1740581030000|2025-02-26 14:43:50|1417.68|1417.18|1417.68|1417.18|1417.68|1417.18|1417.68|1417.18|0
1740581060000|2025-02-26 14:44:20|1417.84|1417.34|1417.84|1417.34|1417.84|1417.34|1417.84|1417.34|0
1740582060000|2025-02-26 15:01:00|1417.85|1417.35|1417.85|1417.35|1417.85|1417.35|1417.85|1417.35|0
1740646820000|2025-02-27 09:00:20|1408.89|1406.89|1408.89|1406.89|1408.89|1406.89|1408.89|1406.89|0
1740646840000|2025-02-27 09:00:40||1407.14||1407.14||1407.14||1407.14|0
1740646970000|2025-02-27 09:02:50|1409.14||1409.14||1409.14||1409.14||0
1740647010000|2025-02-27 09:03:30|1408.89||1408.89||1408.89||1408.89||0
1740647130000|2025-02-27 09:05:30|1409.14||1409.14||1409.14||1409.14||0
1740647140000|2025-02-27 09:05:40|1409.39|1407.39|1409.39|1407.64|1409.39|1407.64|1409.39|1407.39|0
1740647170000|2025-02-27 09:06:10|1409.64||1409.64||1409.64||1409.64||0
1740647180000|2025-02-27 09:06:20|1409.89|1408.14|1409.89|1408.14|1409.89|1408.14|1409.89|1408.14|0
1740647200000|2025-02-27 09:06:40|1410.14||1410.14||1410.14||1410.14||0
1740647220000|2025-02-27 09:07:00||1408.39||1408.64||1408.64||1408.39|0
1740647240000|2025-02-27 09:07:20|1410.39||1410.39||1410.39||1410.39||0
1740647260000|2025-02-27 09:07:40|1410.64|1408.89|1410.64|1409.14|1410.64|1409.14|1410.64|1408.89|0
1740647270000|2025-02-27 09:07:50|1410.89||1410.89||1410.89||1410.89||0
1740647360000|2025-02-27 09:09:20||1408.89||1408.89||1408.89||1408.89|0
1740647380000|2025-02-27 09:09:40|1410.64|1409.14|1410.39|1409.14|1410.64|1409.14|1410.39|1409.14|0
1740647400000|2025-02-27 09:10:00|1410.64||1410.64||1410.64||1410.64||0
1740647410000|2025-02-27 09:10:10|1410.39||1410.39||1410.39||1410.39||0
1740647420000|2025-02-27 09:10:20|1410.64||1410.64||1410.64||1410.64||0
1740647440000|2025-02-27 09:10:40|1410.39|1408.89|1410.39|1408.89|1410.39|1408.89|1410.39|1408.89|0
1740647460000|2025-02-27 09:11:00|1410.64|1409.14|1410.64|1409.14|1410.64|1409.14|1410.64|1409.14|0
1740647510000|2025-02-27 09:11:50|1410.39|1408.89|1410.39|1408.89|1410.39|1408.89|1410.39|1408.89|0
1740647550000|2025-02-27 09:12:30||1409.14||1409.14||1409.14||1409.14|0
1740647560000|2025-02-27 09:12:40|1410.64||1410.64||1410.64||1410.64||0
1740647580000|2025-02-27 09:13:00|1410.39||1410.39||1410.39||1410.39||0
1740647610000|2025-02-27 09:13:30|1410.64||1410.64||1410.64||1410.64||0
1740647640000|2025-02-27 09:14:00|1410.89||1411.14||1411.14||1410.89||0
1740647650000|2025-02-27 09:14:10||1409.39||1409.64||1409.64||1409.39|0
1740647660000|2025-02-27 09:14:20|1411.39||1411.39||1411.39||1411.39||0
1740647730000|2025-02-27 09:15:30|1411.64|1409.89|1411.39|1409.64|1411.64|1409.89|1411.39|1409.64|6
1740647760000|2025-02-27 09:16:00||1410.14||1410.14||1410.14||1410.14|0
1740647770000|2025-02-27 09:16:10||1410.39||1410.39||1410.64||1410.39|3
1740647780000|2025-02-27 09:16:20||1409.39||1409.39||1409.39||1409.39|3
1740647800000|2025-02-27 09:16:40||1410.14||1410.39||1410.39||1410.14|0
1740647810000|2025-02-27 09:16:50||1410.64||1410.39||1410.64||1410.39|3
1740647820000|2025-02-27 09:17:00|1411.14|1409.39|1411.14|1409.39|1411.14|1409.39|1411.14|1409.39|3
1740647840000|2025-02-27 09:17:20||1409.89||1409.89||1409.89||1409.89|0
1740647850000|2025-02-27 09:17:30||1410.14||1410.39||1410.39||1410.14|0
1740647860000|2025-02-27 09:17:40|1411.39|1409.64|1411.14|1409.64|1411.39|1409.64|1411.14|1409.64|6
1740647880000|2025-02-27 09:18:00|1411.39|1409.89|1411.64|1409.89|1411.64|1409.89|1411.39|1409.89|0
1740647890000|2025-02-27 09:18:10|1411.89|1410.39|1411.89|1410.64|1411.89|1410.64|1411.89|1410.39|0
1740647900000|2025-02-27 09:18:20|1412.14|1410.89|1412.14|1410.39|1412.14|1410.89|1412.14|1410.39|6
1740647920000|2025-02-27 09:18:40|1411.89||1411.89||1411.89||1411.89||0
1740647930000|2025-02-27 09:18:50||1410.89||1410.89||1410.89||1410.89|0
1740647940000|2025-02-27 09:19:00|1411.64|1411.14|1411.64|1410.14|1411.64|1411.14|1411.64|1410.14|5
1740647970000|2025-02-27 09:19:30||1410.64||1410.89||1410.89||1410.64|0
1740647980000|2025-02-27 09:19:40|1411.89||1411.89||1411.89||1411.89||2
1740647990000|2025-02-27 09:19:50||1410.39||1410.39||1410.39||1410.39|3
1740648010000|2025-02-27 09:20:10||1410.64||1410.89||1410.89||1410.64|0
1740648020000|2025-02-27 09:20:20||1411.14||1411.14||1411.14||1411.14|0
1740648030000|2025-02-27 09:20:30|1412.39|1410.64|1412.39|1410.64|1412.39|1410.64|1412.39|1410.64|5
1740648050000|2025-02-27 09:20:50||1411.14||1411.14||1411.14||1411.14|0
1740648060000|2025-02-27 09:21:00|1412.64|1411.39|1412.64|1411.64|1412.64|1411.64|1412.64|1411.39|0
1740648070000|2025-02-27 09:21:10|1412.89|1411.89|1412.89|1411.39|1412.89|1411.89|1412.89|1411.39|5
1740648080000|2025-02-27 09:21:20|1413.14|1411.64|1413.14|1411.64|1413.14|1411.64|1413.14|1411.64|0
1740648100000|2025-02-27 09:21:40||1412.14||1412.14||1412.14||1412.14|0
1740648110000|2025-02-27 09:21:50|1413.39|1411.39|1413.14|1411.39|1413.39|1411.39|1413.14|1411.39|5
1740648120000|2025-02-27 09:22:00||1411.64||1411.64||1411.64||1411.64|0
1740648130000|2025-02-27 09:22:10|1412.89|1411.39|1412.89|1411.39|1412.89|1411.39|1412.89|1411.39|0
1740648140000|2025-02-27 09:22:20||1411.89||1412.14||1412.14||1411.89|0
1740648150000|2025-02-27 09:22:30|1413.14|1411.39|1412.89|1411.39|1413.14|1411.39|1412.89|1411.39|5
1740648180000|2025-02-27 09:23:00||1411.89||1411.89||1411.89||1411.89|0
1740648190000|2025-02-27 09:23:10||1412.14||1412.14||1412.14||1412.14|2
1740648200000|2025-02-27 09:23:20|1413.14|1411.14|1412.89|1411.14|1413.14|1411.14|1412.89|1411.14|3
1740648220000|2025-02-27 09:23:40||1411.39||1411.89||1411.89||1411.39|0
1740648230000|2025-02-27 09:23:50|1413.14|1412.14|1412.89|1412.14|1413.14|1412.14|1412.89|1412.14|0
1740648240000|2025-02-27 09:24:00|1413.14|1411.64|1412.89|1411.64|1413.14|1411.64|1412.89|1411.64|5
1740648260000|2025-02-27 09:24:20|1412.64||1412.39||1412.64||1412.39||0
1740648280000|2025-02-27 09:24:40|1412.64|1411.14|1412.64|1411.14|1412.64|1411.14|1412.64|1411.14|5
1740648290000|2025-02-27 09:24:50||1411.39||1411.39||1411.39||1411.39|0
1740648300000|2025-02-27 09:25:00|1412.89||1412.89||1412.89||1412.89||0
1740648370000|2025-02-27 09:26:10|1412.64||1412.89||1412.89||1412.64||0
1740648390000|2025-02-27 09:26:30|1413.14||1413.14||1413.14||1413.14||0
1740648400000|2025-02-27 09:26:40|1413.39||1413.39||1413.39||1413.39||0
1740648430000|2025-02-27 09:27:10|1413.64||1413.64||1413.64||1413.64||0
1740648440000|2025-02-27 09:27:20|1413.89|1411.89|1413.89|1411.89|1413.89|1411.89|1413.89|1411.89|0
1740648480000|2025-02-27 09:28:00|1414.14||1414.14||1414.14||1414.14||0
1740648500000|2025-02-27 09:28:20|1414.39|1412.14|1414.39|1412.39|1414.39|1412.39|1414.39|1412.14|0
1740648510000|2025-02-27 09:28:30|1414.64||1414.64||1414.64||1414.64||0
1740648520000|2025-02-27 09:28:40|1414.89||1414.89||1414.89||1414.89||0
1740648530000|2025-02-27 09:28:50||1412.64||1412.89||1412.89||1412.64|0
1740648540000|2025-02-27 09:29:00|1415.14||1415.14||1415.14||1415.14||0
1740648550000|2025-02-27 09:29:10|1414.89||1414.64||1414.89||1414.64||0
1740648570000|2025-02-27 09:29:30|1414.39||1414.39||1414.39||1414.39||0
1740648590000|2025-02-27 09:29:50|1414.64||1414.64||1414.64||1414.64||0
1740648600000|2025-02-27 09:30:00|1414.89||1415.14||1415.14||1414.89||0
1740648640000|2025-02-27 09:30:40|1415.39|1413.14|1415.39|1413.39|1415.39|1413.39|1415.39|1413.14|0
1740648660000|2025-02-27 09:31:00|1415.64||1415.64||1415.64||1415.64||0
1740648670000|2025-02-27 09:31:10|1415.89||1415.89||1415.89||1415.89||0
1740648690000|2025-02-27 09:31:30|1415.64||1415.64||1415.64||1415.64||0
1740648710000|2025-02-27 09:31:50|1415.89|1413.89|1415.89|1413.89|1415.89|1413.89|1415.89|1413.89|0
1740648720000|2025-02-27 09:32:00|1415.64||1415.64||1415.64||1415.64||0
1740648780000|2025-02-27 09:33:00|1415.39|1413.64|1415.14|1413.89|1415.39|1413.89|1415.14|1413.64|0
1740648790000|2025-02-27 09:33:10|1415.39||1415.39||1415.39||1415.39||0
1740648810000|2025-02-27 09:33:30|1415.14||1415.14||1415.14||1415.14||0
1740648820000|2025-02-27 09:33:40||1413.64||1413.64||1413.64||1413.64|0
1740648880000|2025-02-27 09:34:40|1414.89|1413.39|1415.14|1413.39|1415.14|1413.39|1414.89|1413.39|0
1740648890000|2025-02-27 09:34:50|1415.39||1415.39||1415.39||1415.39||0
1740648900000|2025-02-27 09:35:00|1415.14||1414.89||1415.14||1414.89||0
1740648910000|2025-02-27 09:35:10|1415.14||1415.14||1415.14||1415.14||0
1740648930000|2025-02-27 09:35:30|1415.39||1415.39||1415.39||1415.39||0
1740648940000|2025-02-27 09:35:40|1415.64||1415.64||1415.64||1415.64||0
1740648960000|2025-02-27 09:36:00|1415.89|1413.89|1415.89|1413.89|1415.89|1413.89|1415.89|1413.89|0
1740649000000|2025-02-27 09:36:40|1415.64||1415.64||1415.64||1415.64||0
1740649030000|2025-02-27 09:37:10|1415.39||1415.39||1415.39||1415.39||0
1740649050000|2025-02-27 09:37:30|1415.14||1415.39||1415.39||1415.14||0
1740649060000|2025-02-27 09:37:40|1415.64||1415.64||1415.64||1415.64||0
1740649120000|2025-02-27 09:38:40|1415.14|1413.64|1415.14|1413.64|1415.14|1413.89|1415.14|1413.64|0
1740649150000|2025-02-27 09:39:10|1414.89||1415.14||1415.14||1414.89||0
1740649160000|2025-02-27 09:39:20|1415.39|1413.89|1415.39|1413.89|1415.39|1413.89|1415.39|1413.89|0
1740649180000|2025-02-27 09:39:40|1415.14||1415.14||1415.14||1415.14||0
1740649190000|2025-02-27 09:39:50||1413.64||1413.64||1413.64||1413.64|0
1740649200000|2025-02-27 09:40:00|1415.39|1413.89|1415.39|1413.89|1415.39|1413.89|1415.39|1413.89|0
1740649210000|2025-02-27 09:40:10|1415.64||1415.64||1415.64||1415.64||0
1740649260000|2025-02-27 09:41:00|1415.89||1416.14||1416.14||1415.64||0
1740649320000|2025-02-27 09:42:00|1415.89||1415.89||1415.89||1415.89||0
1740649580000|2025-02-27 09:46:20|1415.64||1415.64||1415.64||1415.64||0
1740649590000|2025-02-27 09:46:30|1415.39||1415.39||1415.39||1415.39||0
1740649640000|2025-02-27 09:47:20|1415.64||1415.64||1415.64||1415.64||0
1740649690000|2025-02-27 09:48:10|1415.39||1415.39||1415.39||1415.39||0
1740649730000|2025-02-27 09:48:50|1415.64||1415.64||1415.64||1415.64||0
1740649740000|2025-02-27 09:49:00|1415.39||1415.39||1415.39||1415.39||0
1740649750000|2025-02-27 09:49:10|1415.64||1415.64||1415.64||1415.64||0
1740649790000|2025-02-27 09:49:50|1415.89||1415.89||1415.89||1415.89||0
1740649880000|2025-02-27 09:51:20|1416.14||1416.14||1416.14||1416.14||0
1740649900000|2025-02-27 09:51:40|1416.39|1414.39|1416.39|1414.39|1416.39|1414.39|1416.39|1414.39|0
1740649920000|2025-02-27 09:52:00|1416.64||1416.64||1416.64||1416.64||0
1740649930000|2025-02-27 09:52:10|1416.39||1416.39||1416.39||1416.39||0
1740649980000|2025-02-27 09:53:00|1416.64||1416.64||1416.64||1416.64||0
1740649990000|2025-02-27 09:53:10|1416.39||1416.39||1416.39||1416.39||0
1740650100000|2025-02-27 09:55:00|1416.64||1416.64||1416.64||1416.64||0
1740650120000|2025-02-27 09:55:20|1416.89||1416.89||1416.89||1416.89||0
1740650130000|2025-02-27 09:55:30||1414.89||1414.89||1414.89||1414.89|0
1740650160000|2025-02-27 09:56:00|1417.14||1417.14||1417.14||1417.14||0
1740650180000|2025-02-27 09:56:20|1417.39|1415.14|1417.39|1415.39|1417.39|1415.39|1417.39|1415.14|0
1740650190000|2025-02-27 09:56:30|1417.14||1417.14||1417.14||1417.14||0
1740650340000|2025-02-27 09:59:00|1417.39||1417.39||1417.39||1417.39||0
1740650370000|2025-02-27 09:59:30|1417.14||1417.14||1417.14||1417.14||0
1740650410000|2025-02-27 10:00:10|1416.89||1416.64||1416.89||1416.64||0
1740650430000|2025-02-27 10:00:30|1416.89||1416.89||1416.89||1416.89||0
1740650450000|2025-02-27 10:00:50|1416.64||1416.64||1416.64||1416.64||0
1740650460000|2025-02-27 10:01:00||1415.14||1415.14||1415.14||1415.14|0
1740650480000|2025-02-27 10:01:20||1415.39||1415.39||1415.39||1415.39|0
1740650510000|2025-02-27 10:01:50||1415.14||1415.14||1415.14||1415.14|0
1740650520000|2025-02-27 10:02:00||1414.89||1414.89||1414.89||1414.89|0
1740650560000|2025-02-27 10:02:40|1416.14|1414.64|1416.14|1414.64|1416.14|1414.64|1416.14|1414.64|0
1740650610000|2025-02-27 10:03:30||1414.39||1414.39||1414.39||1414.39|0
1740650700000|2025-02-27 10:05:00|1415.89|1414.14|1415.64|1414.14|1415.89|1414.14|1415.64|1414.14|0
1740650710000|2025-02-27 10:05:10||1414.39||1414.14||1414.39||1414.14|0
1740650830000|2025-02-27 10:07:10|1415.89|1414.39|1415.89|1414.39|1415.89|1414.39|1415.89|1414.39|0
1740650890000|2025-02-27 10:08:10|1416.14||1416.14||1416.14||1416.14||0
1740650990000|2025-02-27 10:09:50|1415.89||1415.64||1415.89||1415.64||0
1740651000000|2025-02-27 10:10:00||1414.14||1414.14||1414.14||1414.14|0
1740651010000|2025-02-27 10:10:10||1414.39||1414.39||1414.39||1414.39|0
1740651020000|2025-02-27 10:10:20|1415.89||1415.89||1415.89||1415.89||0
1740651030000|2025-02-27 10:10:30|1415.64||1415.64||1415.64||1415.64||0
1740651040000|2025-02-27 10:10:40|1415.89|1414.14|1415.89|1414.39|1415.89|1414.39|1415.89|1414.14|0
1740651090000|2025-02-27 10:11:30|1415.64||1415.64||1415.64||1415.64||0
1740651100000|2025-02-27 10:11:40||1414.14||1414.14||1414.14||1414.14|0
1740651130000|2025-02-27 10:12:10||1413.89||1413.89||1413.89||1413.89|0
1740651150000|2025-02-27 10:12:30|1415.14||1415.14||1415.14||1415.14||0
1740651160000|2025-02-27 10:12:40||1413.64||1413.64||1413.64||1413.64|0
1740651170000|2025-02-27 10:12:50|1415.39|1413.89|1415.64|1413.89|1415.64|1413.89|1415.39|1413.89|0
1740651310000|2025-02-27 10:15:10|1415.39||1415.14||1415.39||1415.14||0
1740651330000|2025-02-27 10:15:30||1413.64||1413.64||1413.64||1413.64|0
1740651340000|2025-02-27 10:15:40||1413.89||1413.89||1413.89||1413.89|0
1740651350000|2025-02-27 10:15:50|1415.39||1415.39||1415.39||1415.39||0
1740651370000|2025-02-27 10:16:10|1415.14|1413.64|1415.14|1413.64|1415.14|1413.64|1415.14|1413.64|0
1740651380000|2025-02-27 10:16:20|1415.39|1413.89|1415.39|1413.89|1415.39|1413.89|1415.39|1413.89|0
1740651450000|2025-02-27 10:17:30|1415.64||1415.64||1415.64||1415.64||0
1740651480000|2025-02-27 10:18:00|1415.89||1415.89||1415.89||1415.89||0
1740651500000|2025-02-27 10:18:20|1416.14||1416.14||1416.14||1416.14||0
1740651530000|2025-02-27 10:18:50||1414.14||1414.39||1414.39||1414.14|0
1740651580000|2025-02-27 10:19:40|1416.39||1416.39||1416.39||1416.39||0
1740651600000|2025-02-27 10:20:00|1416.14||1416.14||1416.14||1416.14||0
1740651630000|2025-02-27 10:20:30|1416.39||1416.39||1416.39||1416.39||0
1740651670000|2025-02-27 10:21:10|1416.64||1416.64||1416.64||1416.64||0
1740651870000|2025-02-27 10:24:30|1416.89|1414.64|1416.89|1414.89|1416.89|1414.89|1416.89|1414.64|0
1740651910000|2025-02-27 10:25:10|1416.64||1416.64||1416.64||1416.64||0
1740651980000|2025-02-27 10:26:20|1416.39||1416.39||1416.39||1416.39||0
1740652030000|2025-02-27 10:27:10|1416.64||1416.64||1416.64||1416.64||0
1740652040000|2025-02-27 10:27:20|1416.89||1416.89||1416.89||1416.89||0
1740652050000|2025-02-27 10:27:30|1417.14||1417.14||1417.14||1417.14||0
1740652070000|2025-02-27 10:27:50||1415.14||1415.39||1415.39||1415.14|0
1740652080000|2025-02-27 10:28:00|1417.39||1417.39||1417.39||1417.39||0
1740652100000|2025-02-27 10:28:20|1417.14||1417.39||1417.39||1417.14||0
1740652120000|2025-02-27 10:28:40|1417.14||1417.14||1417.14||1417.14||0
1740652210000|2025-02-27 10:30:10|1417.39||1417.14||1417.39||1417.14||0
1740652320000|2025-02-27 10:32:00|1416.89||1416.89||1416.89||1416.89||0
1740652330000|2025-02-27 10:32:10|1416.64||1416.64||1416.64||1416.64||0
1740652340000|2025-02-27 10:32:20||1415.14||1415.14||1415.14||1415.14|0
1740652420000|2025-02-27 10:33:40||1415.39||1415.39||1415.39||1415.39|0
1740652430000|2025-02-27 10:33:50|1416.89||1416.89||1416.89||1416.89||0
1740652440000|2025-02-27 10:34:00|1416.64||1416.64||1416.64||1416.64||0
1740652450000|2025-02-27 10:34:10||1415.14||1415.14||1415.14||1415.14|0
1740652500000|2025-02-27 10:35:00|1416.39|1414.89|1416.39|1414.89|1416.39|1414.89|1416.39|1414.89|0
1740652510000|2025-02-27 10:35:10|1416.64||1416.64||1416.64||1416.64||0
1740652590000|2025-02-27 10:36:30|1416.89||1416.89||1416.89||1416.89||0
1740652660000|2025-02-27 10:37:40|1416.64||1416.64||1416.64||1416.64||0
1740652670000|2025-02-27 10:37:50|1416.89||1416.89||1416.89||1416.89||0
1740652680000|2025-02-27 10:38:00|1417.14||1416.64||1417.14||1416.64||0
1740652750000|2025-02-27 10:39:10|1416.89||1416.89||1416.89||1416.89||0
1740652760000|2025-02-27 10:39:20|1417.14||1417.14||1417.14||1417.14||0
1740652920000|2025-02-27 10:42:00|1417.39||1417.39||1417.39||1417.39||0
1740652930000|2025-02-27 10:42:10|1417.14||1417.14||1417.14||1417.14||0
1740652980000|2025-02-27 10:43:00||1415.14||1415.39||1415.39||1415.14|0
1740653000000|2025-02-27 10:43:20|1417.39||1417.14||1417.39||1417.14||0
1740653050000|2025-02-27 10:44:10|1417.39||1417.39||1417.39||1417.39||0
1740653090000|2025-02-27 10:44:50|1417.64||1417.64||1417.64||1417.64||0
1740653110000|2025-02-27 10:45:10|1417.39||1417.39||1417.39||1417.39||0
1740653120000|2025-02-27 10:45:20|1417.64||1417.64||1417.64||1417.64||0
1740653140000|2025-02-27 10:45:40|1417.39||1417.39||1417.39||1417.39||0
1740653150000|2025-02-27 10:45:50|1417.64||1417.64||1417.64||1417.64||0
1740653180000|2025-02-27 10:46:20|1417.39||1417.39||1417.39||1417.39||0
1740653230000|2025-02-27 10:47:10|1417.64||1417.64||1417.64||1417.64||0
1740653250000|2025-02-27 10:47:30|1417.39||1417.39||1417.39||1417.39||0
1740653260000|2025-02-27 10:47:40|1417.14||1417.14||1417.14||1417.14||0
1740653270000|2025-02-27 10:47:50|1416.89||1416.89||1416.89||1416.89||0
1740653330000|2025-02-27 10:48:50|1417.14||1417.14||1417.14||1417.14||0
1740653360000|2025-02-27 10:49:20|1417.39||1417.39||1417.39||1417.39||0
1740653400000|2025-02-27 10:50:00|1417.64||1417.64||1417.64||1417.64||0
1740653470000|2025-02-27 10:51:10|1417.89||1417.89||1417.89||1417.89||0
1740653480000|2025-02-27 10:51:20||1415.64||1415.89||1415.89||1415.64|0
1740653510000|2025-02-27 10:51:50|1418.14||1418.14||1418.14||1418.14||0
1740653530000|2025-02-27 10:52:10|1418.39||1418.39||1418.39||1418.39||0
1740653540000|2025-02-27 10:52:20||1416.14||1416.39||1416.39||1416.14|0
1740653560000|2025-02-27 10:52:40|1418.64||1418.64||1418.64||1418.64||0
1740653690000|2025-02-27 10:54:50|1418.89|1416.64|1419.14|1416.89|1419.14|1416.89|1418.89|1416.64|0
1740653700000|2025-02-27 10:55:00|1418.89||1419.14||1419.14||1418.89||0
1740653710000|2025-02-27 10:55:10|1419.39||1419.39||1419.39||1419.39||0
1740653730000|2025-02-27 10:55:30||1417.14||1417.39||1417.39||1417.14|0
1740653740000|2025-02-27 10:55:40|1419.64||1419.64||1419.64||1419.64||0
1740653780000|2025-02-27 10:56:20|1419.89|1417.64|1419.89|1417.89|1419.89|1417.89|1419.89|1417.64|0
1740653790000|2025-02-27 10:56:30|1419.64||1419.64||1419.64||1419.64||0
1740653870000|2025-02-27 10:57:50|1419.89||1419.64||1419.89||1419.64||0
1740653920000|2025-02-27 10:58:40|1419.89||1419.89||1419.89||1419.89||0
1740653940000|2025-02-27 10:59:00|1419.64||1419.64||1419.64||1419.64||0
1740654280000|2025-02-27 11:04:40|1419.89||1419.89||1419.89||1419.89||0
1740654300000|2025-02-27 11:05:00|1419.64||1419.64||1419.64||1419.64||0
1740654380000|2025-02-27 11:06:20|1419.89||1419.64||1419.89||1419.64||0
1740654390000|2025-02-27 11:06:30|1419.89||1419.89||1419.89||1419.89||0
1740654440000|2025-02-27 11:07:20|1419.64||1419.64||1419.64||1419.64||0
1740654580000|2025-02-27 11:09:40|1419.39||1419.39||1419.39||1419.39||0
1740654630000|2025-02-27 11:10:30|1419.64||1419.64||1419.64||1419.64||0
1740654650000|2025-02-27 11:10:50|1419.39||1419.39||1419.39||1419.39||0
1740654680000|2025-02-27 11:11:20|1419.64||1419.64||1419.64||1419.64||0
1740654750000|2025-02-27 11:12:30|1419.39||1419.39||1419.39||1419.39||0
1740654830000|2025-02-27 11:13:50|1419.14||1419.14||1419.14||1419.14||0
1740654870000|2025-02-27 11:14:30|1419.39|1417.64|1419.39|1417.89|1419.39|1417.89|1419.39|1417.64|0
1740654880000|2025-02-27 11:14:40|1419.14||1419.39||1419.39||1419.14||0
1740654950000|2025-02-27 11:15:50|1419.14|1417.64|1419.14|1417.64|1419.14|1417.64|1419.14|1417.64|0
1740654990000|2025-02-27 11:16:30|1418.89|1417.89|1418.89|1417.39|1418.89|1417.89|1418.89|1417.39|0
1740655060000|2025-02-27 11:17:40|1419.14||1419.14||1419.14||1419.14||0
1740655090000|2025-02-27 11:18:10|1419.39||1419.39||1419.39||1419.39||0
1740655140000|2025-02-27 11:19:00|1419.64||1419.64||1419.64||1419.64||0
1740655190000|2025-02-27 11:19:50|1419.39||1419.64||1419.64||1419.39||0
1740655220000|2025-02-27 11:20:20|1419.89|1417.89|1419.64|1417.89|1419.89|1417.89|1419.64|1417.89|0
1740655230000|2025-02-27 11:20:30|1419.89|1418.14|1420.14|1418.39|1420.14|1418.39|1419.89|1418.14|0
1740655280000|2025-02-27 11:21:20|1420.39||1420.39||1420.39||1420.39||0
1740655310000|2025-02-27 11:21:50|1420.64||1420.64||1420.64||1420.64||0
1740655390000|2025-02-27 11:23:10|1420.89|1418.89|1420.89|1418.89|1420.89|1418.89|1420.89|1418.89|0
1740655440000|2025-02-27 11:24:00|1420.64||1420.64||1420.64||1420.64||0
1740655520000|2025-02-27 11:25:20|1420.89||1421.14||1421.14||1420.89||0
1740655530000|2025-02-27 11:25:30|1420.89||1420.89||1420.89||1420.89||0
1740655570000|2025-02-27 11:26:10|1421.14||1421.14||1421.14||1421.14||0
1740655580000|2025-02-27 11:26:20|1421.39|1419.14|1421.39|1419.39|1421.39|1419.39|1421.39|1419.14|0
1740655670000|2025-02-27 11:27:50|1421.14||1421.14||1421.14||1421.14||0
1740655760000|2025-02-27 11:29:20|1421.39||1421.39||1421.39||1421.39||0
1740655790000|2025-02-27 11:29:50|1421.64||1421.64||1421.64||1421.64||0
1740655800000|2025-02-27 11:30:00||1419.64||1419.89||1419.89||1419.64|0
1740655850000|2025-02-27 11:30:50|1421.14||1421.14||1421.14||1421.14||0
1740655860000|2025-02-27 11:31:00|1420.89||1420.89||1420.89||1420.89||0
1740655890000|2025-02-27 11:31:30|1420.64||1420.64||1420.64||1420.64||0
1740655900000|2025-02-27 11:31:40|1420.39|1419.64|1420.39|1419.64|1420.39|1419.64|1420.39|1419.64|4
1740655910000|2025-02-27 11:31:50|1421.39|1419.39|1421.39|1419.89|1421.39|1419.89|1421.39|1419.39|4
1740655940000|2025-02-27 11:32:20|1421.14|1419.39|1421.14|1419.39|1421.14|1419.39|1421.14|1419.39|0
1740656100000|2025-02-27 11:35:00|1420.89||1420.89||1420.89||1420.89||0
1740656110000|2025-02-27 11:35:10|1420.64||1420.89||1420.89||1420.64||0
1740656200000|2025-02-27 11:36:40|1421.14||1421.14||1421.14||1421.14||0
1740656290000|2025-02-27 11:38:10|1420.89||1420.89||1420.89||1420.89||0
1740656310000|2025-02-27 11:38:30|1420.64||1420.64||1420.64||1420.64||0
1740656330000|2025-02-27 11:38:50||1419.14||1419.14||1419.14||1419.14|0
1740656390000|2025-02-27 11:39:50||1419.39||1419.39||1419.39||1419.39|0
1740656400000|2025-02-27 11:40:00|1420.89||1420.89||1420.89||1420.89||0
1740656430000|2025-02-27 11:40:30|1420.64||1420.64||1420.64||1420.64||0
1740656450000|2025-02-27 11:40:50||1419.14||1419.14||1419.14||1419.14|0
1740656490000|2025-02-27 11:41:30|1420.39||1420.39||1420.39||1420.39||0
1740656500000|2025-02-27 11:41:40|1420.14|1418.89|1420.14|1418.89|1420.14|1418.89|1420.14|1418.89|0
1740656520000|2025-02-27 11:42:00||1418.64||1418.39||1418.64||1418.39|0
1740656550000|2025-02-27 11:42:30|1419.89|1418.14|1419.64|1418.14|1419.89|1418.14|1419.64|1418.14|0
1740656720000|2025-02-27 11:45:20|1419.14|1417.89|1419.14|1417.89|1419.14|1417.89|1419.14|1417.64|0
1740656730000|2025-02-27 11:45:30||1417.64||1417.64||1417.64||1417.64|0
1740656750000|2025-02-27 11:45:50||1417.89||1417.64||1417.89||1417.64|0
1740656770000|2025-02-27 11:46:10|1419.39|1417.89|1419.39|1417.89|1419.39|1417.89|1419.39|1417.89|0
1740656790000|2025-02-27 11:46:30|1419.64||1419.64||1419.64||1419.64||0
1740657020000|2025-02-27 11:50:20|1419.39||1419.14||1419.39||1419.14||0
1740657030000|2025-02-27 11:50:30||1417.64||1417.64||1417.64||1417.64|0
1740657040000|2025-02-27 11:50:40|1418.89|1417.39|1418.89|1417.39|1418.89|1417.39|1418.89|1417.39|0
1740657060000|2025-02-27 11:51:00|1418.64||1418.64||1418.64||1418.64||0
1740657090000|2025-02-27 11:51:30||1417.14||1417.14||1417.14||1417.14|0
1740657100000|2025-02-27 11:51:40||1417.39||1417.39||1417.39||1417.39|0
1740657120000|2025-02-27 11:52:00||1417.14||1417.14||1417.14||1417.14|0
1740657150000|2025-02-27 11:52:30||1416.89||1416.89||1416.89||1416.89|0
1740657260000|2025-02-27 11:54:20|1418.39||1418.14||1418.39||1418.14||0
1740657300000|2025-02-27 11:55:00|1418.39||1418.39||1418.39||1418.39||0
1740657350000|2025-02-27 11:55:50|1418.64||1418.64||1418.64||1418.64||0
1740657390000|2025-02-27 11:56:30|1418.89||1418.89||1418.89||1418.89||0
1740657400000|2025-02-27 11:56:40|1418.64||1418.89||1418.89||1418.64||0
1740657420000|2025-02-27 11:57:00|1418.64||1418.64||1418.64||1418.64||0
1740657580000|2025-02-27 11:59:40|1418.89||1418.89||1418.89||1418.89||0
1740657590000|2025-02-27 11:59:50|1419.14||1419.14||1419.14||1419.14||0
1740657600000|2025-02-27 12:00:00|1419.39|1417.39|1419.39|1417.39|1419.39|1417.39|1419.39|1417.39|0
1740657640000|2025-02-27 12:00:40|1419.14||1419.14||1419.14||1419.14||0
1740657690000|2025-02-27 12:01:30|1419.39||1419.39||1419.39||1419.39||0
1740657800000|2025-02-27 12:03:20|1419.14||1419.14||1419.14||1419.14||0
1740657910000|2025-02-27 12:05:10|1419.39||1419.39||1419.39||1419.39||0
1740658230000|2025-02-27 12:10:30|1419.64||1419.64||1419.64||1419.64||0
1740658240000|2025-02-27 12:10:40|1419.39||1419.39||1419.39||1419.39||0
1740658250000|2025-02-27 12:10:50|1419.14||1419.14||1419.14||1419.14||0
1740658410000|2025-02-27 12:13:30|1418.89||1418.64||1418.89||1418.64||0
1740658420000|2025-02-27 12:13:40||1417.14||1417.14||1417.14||1417.14|0
1740658460000|2025-02-27 12:14:20|1418.89|1417.39|1418.89|1417.39|1418.89|1417.39|1418.89|1417.39|0
1740658470000|2025-02-27 12:14:30|1417.89|1417.14|1417.89|1417.14|1417.89|1417.14|1417.89|1417.14|4
1740658500000|2025-02-27 12:15:00|1418.89|1417.39|1419.14|1417.39|1419.14|1417.39|1418.89|1417.39|21
1740658650000|2025-02-27 12:17:30|1418.89||1418.64||1418.89||1418.64||0
1740658660000|2025-02-27 12:17:40|1418.89||1418.89||1418.89||1418.89||0
1740658800000|2025-02-27 12:20:00|1419.14||1419.14||1419.14||1419.14||0
1740658940000|2025-02-27 12:22:20|1418.64|1417.14|1418.64|1417.14|1418.64|1417.14|1418.64|1417.14|0
1740658960000|2025-02-27 12:22:40||1416.89||1416.89||1416.89||1416.89|0
1740659060000|2025-02-27 12:24:20||1416.64||1416.64||1416.64||1416.64|0
1740659080000|2025-02-27 12:24:40||1416.89||1416.89||1416.89||1416.89|0
1740659210000|2025-02-27 12:26:50|1418.39||1418.14||1418.39||1418.14||0
1740659270000|2025-02-27 12:27:50||1416.64||1416.64||1416.64||1416.64|0
1740659280000|2025-02-27 12:28:00||1416.89||1416.89||1416.89||1416.89|0
1740659310000|2025-02-27 12:28:30|1418.39||1418.39||1418.39||1418.39||0
1740659410000|2025-02-27 12:30:10|1418.64||1418.64||1418.64||1418.64||0
1740659440000|2025-02-27 12:30:40|1418.39||1418.39||1418.39||1418.39||0
1740659460000|2025-02-27 12:31:00|1418.64||1418.64||1418.64||1418.64||0
1740659480000|2025-02-27 12:31:20|1418.39||1418.39||1418.39||1418.39||0
1740659490000|2025-02-27 12:31:30|1418.14||1418.14||1418.14||1418.14||0
1740659510000|2025-02-27 12:31:50|1417.89|1416.64|1417.89|1416.64|1417.89|1416.64|1417.89|1416.64|0
1740659550000|2025-02-27 12:32:30||1416.39||1416.39||1416.39||1416.39|0
1740659710000|2025-02-27 12:35:10|1417.64||1417.64||1417.64||1417.64||0
1740659750000|2025-02-27 12:35:50|1417.39|1416.14|1417.39|1416.14|1417.39|1416.14|1417.39|1416.14|0
1740659830000|2025-02-27 12:37:10||1415.89||1415.89||1415.89||1415.89|0
1740659860000|2025-02-27 12:37:40|1417.64||1417.64||1417.64||1417.64||0
1740659960000|2025-02-27 12:39:20|1417.89||1417.64||1417.89||1417.64||0
1740660000000|2025-02-27 12:40:00|1417.98|1416.23|1417.98|1416.23|1417.98|1416.23|1417.98|1416.23|0
1740660040000|2025-02-27 12:40:40|1418.23||1417.98||1418.23||1417.98||0
1740660070000|2025-02-27 12:41:10|1418.23||1418.48||1418.48||1418.23||0
1740660090000|2025-02-27 12:41:30|1418.23||1418.48||1418.48||1418.23||0
1740660100000|2025-02-27 12:41:40|1418.73|1416.73|1418.73|1416.73|1418.73|1416.73|1418.73|1416.73|0
1740660120000|2025-02-27 12:42:00|1418.98||1418.98||1418.98||1418.98||0
1740660130000|2025-02-27 12:42:10|1418.73||1418.73||1418.73||1418.73||0
1740660160000|2025-02-27 12:42:40|1418.98||1418.98||1418.98||1418.98||0
1740660170000|2025-02-27 12:42:50|1418.73||1418.73||1418.73||1418.73||0
1740660180000|2025-02-27 12:43:00|1418.98||1418.98||1418.98||1418.98||0
1740660200000|2025-02-27 12:43:20|1418.73||1418.73||1418.73||1418.73||0
1740660230000|2025-02-27 12:43:50|1418.48||1418.48||1418.48||1418.48||0
1740660250000|2025-02-27 12:44:10|1418.23||1418.23||1418.23||1418.23||0
1740660280000|2025-02-27 12:44:40|1417.98||1417.98||1417.98||1417.98||0
1740660290000|2025-02-27 12:44:50||1416.48||1416.48||1416.48||1416.48|0
1740660300000|2025-02-27 12:45:00||1416.73||1416.73||1416.73||1416.73|0
1740660310000|2025-02-27 12:45:10|1418.23||1418.23||1418.23||1418.23||0
1740660370000|2025-02-27 12:46:10|1417.98|1416.48|1417.98|1416.48|1417.98|1416.48|1417.98|1416.48|0
1740660390000|2025-02-27 12:46:30||1416.73||1416.73||1416.73||1416.73|0
1740660400000|2025-02-27 12:46:40|1418.23||1418.48||1418.48||1418.23||0
1740660420000|2025-02-27 12:47:00|1418.23||1418.48||1418.48||1418.23||0
1740660430000|2025-02-27 12:47:10|1418.23||1418.48||1418.48||1418.23||0
1740660440000|2025-02-27 12:47:20|1418.23||1418.23||1418.23||1418.23||0
1740660500000|2025-02-27 12:48:20|1417.98||1417.98||1417.98||1417.98||0
1740660520000|2025-02-27 12:48:40||1416.48||1416.48||1416.48||1416.48|0
1740660590000|2025-02-27 12:49:50|1417.73||1417.98||1417.98||1417.73||0
1740660600000|2025-02-27 12:50:00|1417.73||1417.73||1417.73||1417.73||0
1740660630000|2025-02-27 12:50:30||1416.23||1416.23||1416.23||1416.23|0
1740660650000|2025-02-27 12:50:50|1417.48|1415.98|1417.48|1416.23|1417.48|1416.23|1417.48|1415.98|0
1740660680000|2025-02-27 12:51:20||1415.98||1415.98||1415.98||1415.98|0
1740660690000|2025-02-27 12:51:30||1416.23||1416.23||1416.23||1416.23|0
1740660710000|2025-02-27 12:51:50|1417.73||1417.73||1417.73||1417.73||0
1740660720000|2025-02-27 12:52:00|1417.48||1417.48||1417.48||1417.48||0
1740660760000|2025-02-27 12:52:40||1415.98||1415.98||1415.98||1415.98|0
1740660790000|2025-02-27 12:53:10|1417.23||1417.23||1417.23||1417.23||0
1740660800000|2025-02-27 12:53:20||1415.73||1415.73||1415.73||1415.73|0
1740660830000|2025-02-27 12:53:50|1416.98|1415.48|1416.73|1415.48|1416.98|1415.48|1416.73|1415.48|0
1740660850000|2025-02-27 12:54:10|1416.98||1416.98||1416.98||1416.98||0
1740660870000|2025-02-27 12:54:30|1416.73|1415.23|1416.73|1415.23|1416.73|1415.23|1416.73|1415.23|0
1740660900000|2025-02-27 12:55:00|1416.48||1416.48||1416.48||1416.48||0
1740660930000|2025-02-27 12:55:30||1414.98||1414.98||1414.98||1414.98|0
1740660950000|2025-02-27 12:55:50||1415.23||1415.23||1415.23||1415.23|0
1740661030000|2025-02-27 12:57:10||1414.98||1414.98||1414.98||1414.98|0
1740661130000|2025-02-27 12:58:50|1416.73|1415.23|1416.73|1415.23|1416.73|1415.23|1416.73|1415.23|0
1740661210000|2025-02-27 13:00:10|1416.98||1416.98||1416.98||1416.98||0
1740661310000|2025-02-27 13:01:50|1417.23||1417.23||1417.23||1417.23||0
1740661330000|2025-02-27 13:02:10|1416.98||1416.98||1416.98||1416.98||0
1740661440000|2025-02-27 13:04:00|1417.23||1417.23||1417.23||1417.23||0
1740661620000|2025-02-27 13:07:00|1417.48||1417.48||1417.48||1417.48||0
1740661660000|2025-02-27 13:07:40|1417.73|1415.48|1417.73|1415.73|1417.73|1415.73|1417.73|1415.48|0
1740661750000|2025-02-27 13:09:10|1417.98||1417.98||1417.98||1417.98||0
1740661770000|2025-02-27 13:09:30|1417.73||1417.73||1417.73||1417.73||0
1740661780000|2025-02-27 13:09:40|1417.48||1417.48||1417.48||1417.48||0
1740661820000|2025-02-27 13:10:20|1417.73||1417.73||1417.73||1417.73||0
1740661830000|2025-02-27 13:10:30|1417.98||1417.73||1417.98||1417.73||0
1740661880000|2025-02-27 13:11:20|1417.48||1417.48||1417.48||1417.48||0
1740661910000|2025-02-27 13:11:50|1417.73||1417.73||1417.73||1417.73||0
1740661930000|2025-02-27 13:12:10|1417.48||1417.48||1417.48||1417.48||0
1740662050000|2025-02-27 13:14:10|1417.73||1417.73||1417.73||1417.73||0
1740662090000|2025-02-27 13:14:50|1417.48||1417.48||1417.48||1417.48||0
1740662130000|2025-02-27 13:15:30|1417.23||1417.23||1417.23||1417.23||0
1740662160000|2025-02-27 13:16:00|1416.98||1416.98||1416.98||1416.98||0
1740662180000|2025-02-27 13:16:20|1416.73|1415.48|1416.73|1415.48|1416.73|1415.48|1416.73|1415.48|0
1740662200000|2025-02-27 13:16:40||1415.23||1415.23||1415.23||1415.23|0
1740662240000|2025-02-27 13:17:20|1416.48||1416.48||1416.73||1416.48||0
1740662260000|2025-02-27 13:17:40|1416.23|1414.98|1416.23|1414.98|1416.23|1414.98|1416.23|1414.98|0
1740662280000|2025-02-27 13:18:00|1416.48||1416.48||1416.48||1416.48||0
1740662300000|2025-02-27 13:18:20||1415.23||1415.23||1415.23||1415.23|0
1740662320000|2025-02-27 13:18:40|1416.73||1416.73||1416.73||1416.73||0
1740662360000|2025-02-27 13:19:20|1416.98||1416.98||1416.98||1416.98||0
1740662410000|2025-02-27 13:20:10|1416.73||1416.73||1416.73||1416.73||0
1740662420000|2025-02-27 13:20:20|1416.98||1416.73||1416.98||1416.73||0
1740662450000|2025-02-27 13:20:50|1416.48||1416.48||1416.48||1416.48||0
1740662460000|2025-02-27 13:21:00|1416.73||1416.73||1416.73||1416.73||0
1740662480000|2025-02-27 13:21:20|1416.98||1416.98||1416.98||1416.98||0
1740662500000|2025-02-27 13:21:40|1417.23||1417.23||1417.23||1417.23||0
1740662540000|2025-02-27 13:22:20|1416.98||1416.98||1416.98||1416.98||0
1740662550000|2025-02-27 13:22:30|1416.73||1416.98||1416.98||1416.73||0
1740662560000|2025-02-27 13:22:40|1416.73||1416.73||1416.73||1416.73||0
1740662580000|2025-02-27 13:23:00|1416.48||1416.48||1416.48||1416.48||0
1740662600000|2025-02-27 13:23:20|1416.73||1416.73||1416.73||1416.73||0
1740662650000|2025-02-27 13:24:10|1416.48||1416.48||1416.48||1416.48||0
1740662670000|2025-02-27 13:24:30||1414.98||1414.98||1414.98||1414.98|0
1740662720000|2025-02-27 13:25:20|1416.23||1416.23||1416.23||1416.23||0
1740662730000|2025-02-27 13:25:30||1414.73||1414.73||1414.73||1414.73|0
1740662830000|2025-02-27 13:27:10|1416.48||1416.48||1416.48||1416.48||0
1740662910000|2025-02-27 13:28:30|1416.73||1416.73||1416.73||1416.73||0
1740662990000|2025-02-27 13:29:50||1414.48||1414.23||1414.48||1414.23|0
1740663000000|2025-02-27 13:30:00|1416.48|1413.98|1416.48|1413.98|1416.48|1414.23|1416.48|1413.98|0
1740663010000|2025-02-27 13:30:10||1413.73||1413.73||1413.98||1413.73|0
1740663020000|2025-02-27 13:30:20||1413.98||1414.23||1414.23||1413.98|0
1740663050000|2025-02-27 13:30:50|1416.73|1414.48|1416.98|1414.73|1416.98|1414.73|1416.73|1414.48|0
1740663110000|2025-02-27 13:31:50|1416.73||1416.98||1416.98||1416.73||0
1740663180000|2025-02-27 13:33:00|1416.73||1416.73||1416.73||1416.73||0
1740663200000|2025-02-27 13:33:20|1416.48||1416.48||1416.48||1416.48||0
1740663260000|2025-02-27 13:34:20|1416.73||1416.73||1416.73||1416.73||0
1740663320000|2025-02-27 13:35:20|1416.48||1416.48||1416.48||1416.48||0
1740663340000|2025-02-27 13:35:40|1416.23||1416.23||1416.23||1416.23||0
1740663410000|2025-02-27 13:36:50|1416.48||1416.48||1416.48||1416.48||0
1740663450000|2025-02-27 13:37:30|1416.23||1416.23||1416.23||1416.23||0
1740663510000|2025-02-27 13:38:30||1414.48||1414.48||1414.48||1414.48|0
1740663520000|2025-02-27 13:38:40|1415.98||1415.98||1415.98||1415.98||0
1740663550000|2025-02-27 13:39:10||1414.73||1414.73||1414.73||1414.73|0
1740663560000|2025-02-27 13:39:20|1416.23||1416.23||1416.23||1416.23||0
1740663590000|2025-02-27 13:39:50|1416.48||1416.48||1416.48||1416.48||0
1740663610000|2025-02-27 13:40:10|1416.23||1416.48||1416.48||1416.23||0
1740663620000|2025-02-27 13:40:20|1416.23||1416.48||1416.48||1416.23||0
1740663630000|2025-02-27 13:40:30|1416.73||1416.73||1416.73||1416.73||0
1740663640000|2025-02-27 13:40:40|1416.48||1416.73||1416.73||1416.48||0
1740663710000|2025-02-27 13:41:50|1416.98||1416.73||1416.98||1416.73||0
1740663730000|2025-02-27 13:42:10|1416.98||1416.98||1416.98||1416.98||0
1740663760000|2025-02-27 13:42:40|1417.23|1415.23|1417.23|1415.23|1417.23|1415.23|1417.23|1415.23|0
1740663800000|2025-02-27 13:43:20|1416.98||1416.98||1416.98||1416.98||0
1740663850000|2025-02-27 13:44:10|1416.73||1416.73||1416.73||1416.73||0
1740663860000|2025-02-27 13:44:20|1416.48||1416.48||1416.48||1416.48||0
1740663870000|2025-02-27 13:44:30|1416.73||1416.48||1416.73||1416.48||0
1740663910000|2025-02-27 13:45:10|1416.73||1416.73||1416.73||1416.73||0
1740663940000|2025-02-27 13:45:40|1416.98||1417.23||1417.23||1416.98||0
1740663960000|2025-02-27 13:46:00|1416.98||1416.98||1416.98||1416.98||0
1740663970000|2025-02-27 13:46:10|1416.73|1414.98|1416.48|1414.98|1416.73|1414.98|1416.48|1414.98|0
1740663980000|2025-02-27 13:46:20|1416.23|1414.73|1415.98|1414.48|1416.23|1414.73|1415.98|1414.48|0
1740664000000|2025-02-27 13:46:40|1416.23|1414.73|1416.23|1414.73|1416.23|1414.73|1416.23|1414.73|0
1740664010000|2025-02-27 13:46:50|1415.98|1414.48|1415.48|1413.98|1415.98|1414.48|1415.23|1413.98|0
1740664020000|2025-02-27 13:47:00|1415.73|1414.23|1415.23|1413.73|1415.73|1414.23|1415.23|1413.73|0
1740664030000|2025-02-27 13:47:10|1415.48|1413.98|1415.23|1413.73|1415.48|1413.98|1415.23|1413.73|0
1740664040000|2025-02-27 13:47:20||1413.98||1413.98||1413.98||1413.98|0
1740664050000|2025-02-27 13:47:30|1414.98|1413.73|1414.98|1413.48|1414.98|1413.73|1414.98|1413.48|0
1740664060000|2025-02-27 13:47:40|1414.73|1413.23|1414.23|1412.48|1414.73|1413.23|1414.23|1412.48|0
1740664080000|2025-02-27 13:48:00|1413.98|1412.73|1414.48|1412.73|1414.48|1412.73|1413.98|1412.73|0
1740664090000|2025-02-27 13:48:10|1414.73||1414.48||1414.98||1414.48||0
1740664100000|2025-02-27 13:48:20|1414.73||1414.98||1414.98||1414.73||0
1740664110000|2025-02-27 13:48:30|1415.23||1415.23||1415.23||1415.23||0
1740664120000|2025-02-27 13:48:40|1414.98||1414.48||1414.98||1414.48||0
1740664140000|2025-02-27 13:49:00|1414.73||1414.73||1414.73||1414.73||0
1740664150000|2025-02-27 13:49:10|1414.98|1413.23|1415.48|1413.23|1415.48|1413.23|1414.98|1413.23|0
1740664160000|2025-02-27 13:49:20|1415.73||1415.73||1415.73||1415.73||0
1740664170000|2025-02-27 13:49:30|1415.48||1415.48||1415.48||1415.48||0
1740664180000|2025-02-27 13:49:40|1415.23||1414.98||1415.23||1414.98||0
1740664190000|2025-02-27 13:49:50|1414.73||1414.73||1414.73||1414.73||0
1740664230000|2025-02-27 13:50:30|1414.98||1414.98||1414.98||1414.98||0
1740664240000|2025-02-27 13:50:40|1415.23||1415.23||1415.23||1415.23||0
1740664250000|2025-02-27 13:50:50|1414.98||1414.98||1414.98||1414.98||0
1740664260000|2025-02-27 13:51:00|1415.23||1415.23||1415.23||1415.23||0
1740664270000|2025-02-27 13:51:10|1415.48||1415.48||1415.48||1415.48||0
1740664330000|2025-02-27 13:52:10|1415.73||1415.73||1415.73||1415.73||0
1740664370000|2025-02-27 13:52:50||1413.48||1413.73||1413.73||1413.48|0
1740664380000|2025-02-27 13:53:00|1415.98||1415.73||1415.98||1415.73||0
1740664390000|2025-02-27 13:53:10|1415.48||1415.48||1415.48||1415.48||0
1740664420000|2025-02-27 13:53:40|1415.23||1415.48||1415.48||1415.23||0
1740664440000|2025-02-27 13:54:00|1415.23||1415.23||1415.23||1415.23||0
1740664460000|2025-02-27 13:54:20|1414.98|1413.48|1414.98|1413.48|1414.98|1413.48|1414.98|1413.48|0
1740664470000|2025-02-27 13:54:30|1414.73||1414.73||1414.73||1414.73||0
1740664500000|2025-02-27 13:55:00|1414.48|1413.23|1414.48|1412.98|1414.48|1413.23|1414.48|1412.98|0
1740664510000|2025-02-27 13:55:10||1413.23||1413.23||1413.23||1413.23|0
1740664520000|2025-02-27 13:55:20|1414.73||1414.73||1414.73||1414.73||0
1740664530000|2025-02-27 13:55:30|1414.98||1414.98||1415.23||1414.98||0
1740664580000|2025-02-27 13:56:20|1415.23||1415.23||1415.23||1415.23||0
1740664610000|2025-02-27 13:56:50|1415.48||1415.48||1415.48||1415.48||0
1740664650000|2025-02-27 13:57:30|1415.73|1413.48|1415.98|1413.73|1415.98|1413.73|1415.73|1413.48|0
1740664680000|2025-02-27 13:58:00|1415.73||1415.73||1415.73||1415.73||0
1740664700000|2025-02-27 13:58:20|1415.48||1415.48||1415.48||1415.48||0
1740664720000|2025-02-27 13:58:40|1415.23||1415.23||1415.23||1415.23||0
1740664760000|2025-02-27 13:59:20|1415.48||1415.48||1415.48||1415.48||0
1740664800000|2025-02-27 14:00:00|1415.23|1413.48|1414.98|1413.23|1415.23|1413.48|1414.98|1413.23|0
1740664810000|2025-02-27 14:00:10|1414.73|1412.98|1414.23|1412.73|1414.73|1412.98|1414.23|1412.73|0
1740664820000|2025-02-27 14:00:20|1414.48||1414.48||1414.48||1414.48||0
1740664830000|2025-02-27 14:00:30|1414.73||1414.73||1414.73||1414.73||0
1740664840000|2025-02-27 14:00:40|1414.98||1414.98||1414.98||1414.73||0
1740664850000|2025-02-27 14:00:50|1415.23|1412.98|1415.23|1413.23|1415.23|1413.23|1415.23|1412.98|0
1740664860000|2025-02-27 14:01:00|1415.48||1415.48||1415.48||1415.48||0
1740664870000|2025-02-27 14:01:10|1415.73|1413.73|1415.48|1413.73|1415.73|1413.73|1415.48|1413.73|0
1740664880000|2025-02-27 14:01:20|1415.73||1415.73||1415.73||1415.73||0
1740664890000|2025-02-27 14:01:30|1415.98||1415.98||1415.98||1415.98||0
1740664920000|2025-02-27 14:02:00|1416.23|1414.23|1416.23|1414.23|1416.23|1414.23|1416.23|1414.23|0
1740664930000|2025-02-27 14:02:10|1415.98||1415.98||1415.98||1415.98||0
1740664970000|2025-02-27 14:02:50|1415.73||1415.73||1415.73||1415.73||0
1740664980000|2025-02-27 14:03:00|1415.48|1413.98|1415.48|1413.98|1415.48|1413.98|1415.48|1413.98|0
1740664990000|2025-02-27 14:03:10|1415.23|1413.73|1415.23|1413.73|1415.23|1413.73|1415.23|1413.73|0
1740665030000|2025-02-27 14:03:50|1415.48||1415.48||1415.48||1415.48||0
1740665110000|2025-02-27 14:05:10|1415.23||1415.48||1415.48||1415.23||0
1740665130000|2025-02-27 14:05:30|1415.73||1415.73||1415.73||1415.73||0
1740665150000|2025-02-27 14:05:50|1415.98||1415.98||1415.98||1415.98||0
1740665200000|2025-02-27 14:06:40|1416.23||1416.23||1416.23||1416.23||0
1740665220000|2025-02-27 14:07:00|1415.98||1415.98||1415.98||1415.98||0
1740665230000|2025-02-27 14:07:10|1415.73||1415.98||1415.98||1415.73||0
1740665340000|2025-02-27 14:09:00|1415.73||1415.73||1415.73||1415.73||0
1740665410000|2025-02-27 14:10:10|1415.48||1415.48||1415.48||1415.48||0
1740665420000|2025-02-27 14:10:20|1415.73||1415.73||1415.73||1415.73||0
1740665430000|2025-02-27 14:10:30|1415.98||1415.98||1415.98||1415.98||0
1740665500000|2025-02-27 14:11:40|1416.23||1416.23||1416.23||1416.23||0
1740665510000|2025-02-27 14:11:50||1413.98||1414.23||1414.23||1413.98|0
1740665530000|2025-02-27 14:12:10|1415.98||1415.98||1415.98||1415.98||0
1740665580000|2025-02-27 14:13:00|1415.73||1415.73||1415.73||1415.73||0
1740665660000|2025-02-27 14:14:20|1415.98||1415.98||1415.98||1415.98||0
1740665680000|2025-02-27 14:14:40|1416.23||1416.23||1416.23||1416.23||0
1740665700000|2025-02-27 14:15:00|1415.98||1415.98||1415.98||1415.98||0
1740665750000|2025-02-27 14:15:50|1416.23||1416.23||1416.23||1416.23||0
1740665780000|2025-02-27 14:16:20|1416.48|1414.48|1416.48|1414.73|1416.48|1414.73|1416.48|1414.48|0
1740665790000|2025-02-27 14:16:30|1416.73||1416.73||1416.73||1416.73||0
1740665800000|2025-02-27 14:16:40|1416.48||1416.48||1416.48||1416.48||0
1740665900000|2025-02-27 14:18:20|1416.73||1416.98||1416.98||1416.73||0
1740665940000|2025-02-27 14:19:00|1416.73||1416.23||1416.73||1416.23||0
1740665970000|2025-02-27 14:19:30|1415.98||1415.98||1415.98||1415.98||0
1740665980000|2025-02-27 14:19:40||1414.48||1414.23||1414.48||1414.23|0
1740665990000|2025-02-27 14:19:50|1415.73||1415.73||1415.73||1415.73||0
1740666010000|2025-02-27 14:20:10|1415.48||1415.48||1415.48||1415.48||0
1740666030000|2025-02-27 14:20:30||1413.98||1413.98||1413.98||1413.98|0
1740666040000|2025-02-27 14:20:40|1415.73|1414.23|1415.73|1414.23|1415.73|1414.23|1415.73|1414.23|0
1740666060000|2025-02-27 14:21:00|1415.98||1415.98||1415.98||1415.98||0
1740666090000|2025-02-27 14:21:30|1415.73||1415.73||1415.73||1415.73||0
1740666110000|2025-02-27 14:21:50|1415.48|1413.98|1415.48|1413.98|1415.48|1413.98|1415.48|1413.98|0
1740666140000|2025-02-27 14:22:20||1414.23||1414.23||1414.23||1414.23|0
1740666150000|2025-02-27 14:22:30|1415.73||1415.73||1415.73||1415.73||0
1740666180000|2025-02-27 14:23:00|1415.98||1415.98||1415.98||1415.98||0
1740666250000|2025-02-27 14:24:10|1415.73||1415.48||1415.73||1415.48||0
1740666260000|2025-02-27 14:24:20||1413.98||1413.98||1413.98||1413.98|0
1740666270000|2025-02-27 14:24:30||1414.23||1413.98||1414.23||1413.98|0
1740666300000|2025-02-27 14:25:00|1415.73|1414.23|1415.73|1414.23|1415.73|1414.23|1415.73|1414.23|0
1740666310000|2025-02-27 14:25:10|1415.98||1415.98||1415.98||1415.98||0
1740666350000|2025-02-27 14:25:50|1415.73||1415.73||1415.73||1415.73||0
1740666450000|2025-02-27 14:27:30|1415.48|1413.98|1415.48|1413.98|1415.48|1413.98|1415.48|1413.98|0
1740666510000|2025-02-27 14:28:30||1414.23||1414.23||1414.23||1414.23|0
1740666520000|2025-02-27 14:28:40||1413.98||1413.98||1413.98||1413.98|0
1740666530000|2025-02-27 14:28:50||1414.23||1414.23||1414.23||1414.23|0
1740666540000|2025-02-27 14:29:00|1415.73||1415.73||1415.73||1415.73||0
1740666590000|2025-02-27 14:29:50|1415.98||1415.98||1415.98||1415.98||0
1740666600000|2025-02-27 14:30:00|1416.23||1415.98||1416.23||1415.98||0
1740666610000|2025-02-27 14:30:10|1416.23||1416.48||1416.48||1416.23||0
1740666630000|2025-02-27 14:30:30|1416.73|1414.73|1416.48|1414.73|1416.73|1414.73|1416.48|1414.73|0
1740666640000|2025-02-27 14:30:40|1416.73||1416.98||1416.98||1416.73||0
1740666650000|2025-02-27 14:30:50|1417.23|1415.23|1417.23|1415.23|1417.23|1415.23|1417.23|1415.23|0
1740666670000|2025-02-27 14:31:10|1416.98||1416.98||1417.23||1416.98||0
1740666680000|2025-02-27 14:31:20|1417.23||1417.23||1417.23||1417.23||0
1740666690000|2025-02-27 14:31:30|1417.48||1417.48||1417.48||1417.48||0
1740666710000|2025-02-27 14:31:50|1417.23||1417.23||1417.23||1417.23||0
1740666720000|2025-02-27 14:32:00|1416.98||1416.98||1416.98||1416.73||0
1740666730000|2025-02-27 14:32:10|1416.73||1416.73||1416.73||1416.73||0
1740666740000|2025-02-27 14:32:20|1416.48|1414.98|1416.23|1414.73|1416.48|1414.98|1416.23|1414.73|0
1740666750000|2025-02-27 14:32:30|1416.48||1416.48||1416.48||1416.48||0
1740666770000|2025-02-27 14:32:50|1416.73||1416.98||1416.98||1416.73||0
1740666780000|2025-02-27 14:33:00|1417.23||1417.23||1417.23||1417.23||0
1740666790000|2025-02-27 14:33:10||1415.23||1415.23||1415.23||1415.23|0
1740666810000|2025-02-27 14:33:30|1417.48||1417.48||1417.48||1417.48||0
1740666830000|2025-02-27 14:33:50|1417.23||1417.23||1417.23||1417.23||0
1740666840000|2025-02-27 14:34:00|1416.98||1416.73||1416.98||1416.73||0
1740666860000|2025-02-27 14:34:20||1414.98||1414.98||1414.98||1414.98|0
1740666870000|2025-02-27 14:34:30|1416.23|1414.73|1416.23|1414.48|1416.23|1414.73|1416.23|1414.48|0
1740666880000|2025-02-27 14:34:40|1415.98|1414.23|1415.98|1414.23|1415.98|1414.23|1415.98|1414.23|0
1740666890000|2025-02-27 14:34:50|1415.73|1413.98|1415.73|1413.98|1415.73|1413.98|1415.73|1413.98|0
1740666900000|2025-02-27 14:35:00||1414.23||1414.23||1414.23||1414.23|0
1740666910000|2025-02-27 14:35:10|1415.98||1415.98||1415.98||1415.98||0
1740666930000|2025-02-27 14:35:30|1416.23||1416.23||1416.23||1416.23||0
1740666940000|2025-02-27 14:35:40|1416.48|1414.48|1416.73|1414.73|1416.73|1414.73|1416.48|1414.48|0
1740666970000|2025-02-27 14:36:10|1416.98||1416.98||1416.98||1416.98||0
1740667010000|2025-02-27 14:36:50|1416.73||1416.73||1416.73||1416.73||0
1740667030000|2025-02-27 14:37:10|1416.48||1416.23||1416.48||1416.23||0
1740667050000|2025-02-27 14:37:30||1414.48||1414.48||1414.48||1414.48|0
1740667060000|2025-02-27 14:37:40|1415.98|1414.73|1416.23|1414.73|1416.23|1414.73|1415.98|1414.73|0
1740667070000|2025-02-27 14:37:50|1415.98|1414.48|1415.98|1414.48|1415.98|1414.48|1415.98|1414.48|0
1740667080000|2025-02-27 14:38:00|1415.73|1414.23|1415.73|1414.23|1415.73|1414.23|1415.73|1414.23|0
1740667090000|2025-02-27 14:38:10|1415.48|1413.98|1415.48|1413.98|1415.48|1413.98|1415.48|1413.98|0
1740667100000|2025-02-27 14:38:20|1415.23|1413.73|1415.23|1413.73|1415.23|1413.73|1415.23|1413.73|0
1740667160000|2025-02-27 14:39:20|1415.48||1415.48||1415.48||1415.48||0
1740667170000|2025-02-27 14:39:30|1415.23||1415.23||1415.23||1415.23||0
1740667180000|2025-02-27 14:39:40|1414.98|1413.48|1414.98|1413.48|1414.98|1413.48|1414.98|1413.48|0
1740667220000|2025-02-27 14:40:20|1415.23|1413.73|1415.23|1413.73|1415.23|1413.73|1415.23|1413.73|0
1740667250000|2025-02-27 14:40:50|1415.48||1415.48||1415.48||1415.48||0
1740667260000|2025-02-27 14:41:00|1415.23||1415.23||1415.23||1415.23||0
1740667290000|2025-02-27 14:41:30|1415.48||1415.48||1415.48||1415.48||0
1740667300000|2025-02-27 14:41:40|1415.73||1415.73||1415.73||1415.73||0
1740667310000|2025-02-27 14:41:50|1415.98||1415.98||1415.98||1415.73||0
1740667320000|2025-02-27 14:42:00|1415.73||1415.73||1415.73||1415.73||0
1740667350000|2025-02-27 14:42:30|1415.98||1415.98||1415.98||1415.98||0
1740667360000|2025-02-27 14:42:40|1416.23||1415.98||1416.23||1415.98||0
1740667380000|2025-02-27 14:43:00|1416.23|1413.98|1416.23|1414.23|1416.23|1414.23|1416.23|1413.98|0
1740667450000|2025-02-27 14:44:10|1416.48||1416.48||1416.48||1416.48||0
1740667480000|2025-02-27 14:44:40|1416.23||1415.98||1416.23||1415.98||0
1740667490000|2025-02-27 14:44:50|1416.23||1416.23||1416.23||1416.23||0
1740667520000|2025-02-27 14:45:20|1415.98||1415.98||1415.98||1415.98||0
1740667540000|2025-02-27 14:45:40|1416.23||1416.23||1416.23||1416.23||0
1740667550000|2025-02-27 14:45:50|1416.48||1416.48||1416.48||1416.48||0
1740667570000|2025-02-27 14:46:10|1416.73||1416.23||1416.73||1416.23||0
1740667660000|2025-02-27 14:47:40|1415.98||1415.73||1415.98||1415.73||0
1740667670000|2025-02-27 14:47:50||1413.98||1413.98||1413.98||1413.98|0
1740667690000|2025-02-27 14:48:10|1415.48||1415.23||1415.48||1415.23||0
1740667700000|2025-02-27 14:48:20|1415.48||1415.48||1415.48||1415.48||0
1740667720000|2025-02-27 14:48:40|1415.23|1413.73|1415.23|1413.73|1415.23|1413.73|1415.23|1413.73|0
1740667760000|2025-02-27 14:49:20|1415.48||1415.48||1415.48||1415.48||0
1740667770000|2025-02-27 14:49:30|1415.73|1414.23|1416.23|1414.23|1416.23|1414.23|1415.73|1414.23|0
1740667780000|2025-02-27 14:49:40|1416.48||1416.48||1416.48||1416.48||0
1740667800000|2025-02-27 14:50:00||1414.48||1414.73||1414.73||1414.48|0
1740667820000|2025-02-27 14:50:20|1416.73||1416.73||1416.73||1416.73||0
1740667850000|2025-02-27 14:50:50|1416.48||1416.48||1416.48||1416.48||0
1740667870000|2025-02-27 14:51:10|1416.73||1416.73||1416.73||1416.73||0
1740667880000|2025-02-27 14:51:20|1416.98||1416.73||1416.98||1416.73||0
1740667890000|2025-02-27 14:51:30|1416.48||1416.48||1416.48||1416.48||0
1740667930000|2025-02-27 14:52:10|1416.73||1416.73||1416.73||1416.73||0
1740667960000|2025-02-27 14:52:40|1416.98||1416.98||1416.98||1416.98||0
1740667990000|2025-02-27 14:53:10||1414.98||1415.23||1415.23||1414.98|0
1740668000000|2025-02-27 14:53:20|1417.23||1417.23||1417.23||1417.23||0
1740668020000|2025-02-27 14:53:40|1416.73||1416.73||1416.73||1416.73||0
1740668040000|2025-02-27 14:54:00|1416.98||1416.73||1416.98||1416.73||0
1740668060000|2025-02-27 14:54:20|1416.48|1414.98|1416.73|1415.23|1416.73|1415.23|1416.48|1414.98|0
1740668110000|2025-02-27 14:55:10|1416.98||1416.73||1416.98||1416.73||0
1740668140000|2025-02-27 14:55:40|1416.98||1416.98||1416.98||1416.98||0
1740668150000|2025-02-27 14:55:50|1417.23||1417.23||1417.23||1417.23||0
1740668170000|2025-02-27 14:56:10|1417.48||1417.48||1417.48||1417.48||0
1740668180000|2025-02-27 14:56:20|1417.23||1417.23||1417.23||1417.23||0
1740668200000|2025-02-27 14:56:40|1416.98||1416.73||1416.98||1416.73||0
1740668230000|2025-02-27 14:57:10|1416.23|1414.98|1416.23|1414.73|1416.23|1414.98|1416.23|1414.73|0
1740668270000|2025-02-27 14:57:50|1415.98|1414.48|1415.73|1414.48|1415.98|1414.48|1415.73|1414.48|0
1740668280000|2025-02-27 14:58:00||1414.23||1414.23||1414.23||1414.23|0
1740668320000|2025-02-27 14:58:40|1415.48|1413.98|1415.23|1413.98|1415.48|1413.98|1415.23|1413.98|0
1740668360000|2025-02-27 14:59:20||1413.73||1413.73||1413.73||1413.73|0
1740668390000|2025-02-27 14:59:50|1415.48|1413.48|1415.48|1412.73|1415.48|1413.48|1415.23|1412.73|0
1740668400000|2025-02-27 15:00:00|1415.23|1412.98|1414.98|1412.98|1415.23|1412.98|1414.98|1412.73|0
1740668410000|2025-02-27 15:00:10|1414.73||1414.48||1414.73||1414.48||0
1740668430000|2025-02-27 15:00:30||1412.73||1412.73||1412.73||1412.73|0
1740668440000|2025-02-27 15:00:40|1414.23|1412.98|1414.23|1412.73|1414.23|1412.98|1414.23|1412.73|0
1740668460000|2025-02-27 15:01:00|1413.98|1412.48|1414.23|1412.48|1414.23|1412.48|1413.98|1412.48|0
1740668480000|2025-02-27 15:01:20|1413.98|1412.73|1413.98|1412.48|1413.98|1412.73|1413.98|1412.48|0
1740668500000|2025-02-27 15:01:40||1412.73||1412.48||1412.73||1412.48|0
1740668520000|2025-02-27 15:02:00|1414.23|1412.73|1414.48|1412.73|1414.48|1412.73|1414.23|1412.73|0
1740668550000|2025-02-27 15:02:30|1414.23|1412.48|1414.23|1412.73|1414.23|1412.73|1414.23|1412.48|0
1740668560000|2025-02-27 15:02:40|1414.48||1414.23||1414.48||1414.23||0
1740668580000|2025-02-27 15:03:00|1413.98|1412.48|1413.98|1412.48|1413.98|1412.48|1413.98|1412.48|0
1740668590000|2025-02-27 15:03:10|1413.73||1413.73||1413.73||1413.73||0
1740668610000|2025-02-27 15:03:30||1412.23||1412.48||1412.48||1412.23|0
1740668620000|2025-02-27 15:03:40|1413.98||1413.98||1413.98||1413.73||0
1740668630000|2025-02-27 15:03:50|1413.73|1412.23|1413.73|1412.23|1413.73|1412.23|1413.73|1412.23|0
1740668640000|2025-02-27 15:04:00|1413.48|1412.48|1413.48|1411.98|1413.48|1412.48|1413.48|1411.98|0
1740668650000|2025-02-27 15:04:10|1413.73|1412.23|1413.73|1412.23|1413.73|1412.23|1413.73|1412.23|0
1740668700000|2025-02-27 15:05:00|1413.48|1411.98|1413.48|1412.23|1413.48|1412.23|1413.48|1411.98|1
1740668710000|2025-02-27 15:05:10|1413.73||1413.98||1413.98||1413.73||0
1740668740000|2025-02-27 15:05:40|1413.73||1413.73||1413.73||1413.73||0
1740668750000|2025-02-27 15:05:50|1413.48||1413.48||1413.48||1413.48||0
1740668760000|2025-02-27 15:06:00|1413.73|1411.98|1413.73|1412.23|1413.73|1412.23|1413.73|1411.98|0
1740668770000|2025-02-27 15:06:10|1413.98||1414.23||1414.23||1413.98||0
1740668820000|2025-02-27 15:07:00|1413.98||1414.23||1414.23||1413.98||0
1740668830000|2025-02-27 15:07:10|1413.98||1413.98||1413.98||1413.98||0
1740668840000|2025-02-27 15:07:20|1413.73||1413.73||1413.73||1413.73||0
1740668860000|2025-02-27 15:07:40|1413.48|1411.98|1413.48|1411.98|1413.48|1411.98|1413.48|1411.98|0
1740668870000|2025-02-27 15:07:50|1413.23|1411.73|1413.23|1411.73|1413.23|1411.73|1413.23|1411.73|0
1740668880000|2025-02-27 15:08:00|1412.98|1411.48|1412.98|1411.48|1412.98|1411.48|1412.98|1411.48|0
1740668890000|2025-02-27 15:08:10|1412.73|1411.23|1412.73|1411.23|1412.73|1411.23|1412.73|1411.23|0
1740668900000|2025-02-27 15:08:20|1412.48|1410.98|1412.48|1410.98|1412.48|1410.98|1412.48|1410.98|0
1740668910000|2025-02-27 15:08:30||1410.73||1410.73||1410.73||1410.73|0
1740668920000|2025-02-27 15:08:40|1412.23|1410.48|1412.23|1410.48|1412.23|1410.48|1412.23|1410.48|0
1740668930000|2025-02-27 15:08:50|1411.98||1411.98||1411.98||1411.98||0
1740668970000|2025-02-27 15:09:30|1412.23||1412.23||1412.23||1412.23||0
1740668980000|2025-02-27 15:09:40||1410.73||1410.73||1410.73||1410.73|0
1740669000000|2025-02-27 15:10:00|1412.39|1410.89|1412.64|1410.89|1412.64|1410.89|1412.39|1410.89|0
1740669020000|2025-02-27 15:10:20|1412.89||1412.89||1412.89||1412.89||0
1740669030000|2025-02-27 15:10:30|1412.64||1412.64||1412.64||1412.64||0
1740669040000|2025-02-27 15:10:40|1412.89||1412.89||1412.89||1412.89||0
1740669060000|2025-02-27 15:11:00|1413.14|1411.14|1413.14|1411.39|1413.14|1411.39|1413.14|1411.14|0
1740669070000|2025-02-27 15:11:10|1413.39||1413.39||1413.39||1413.39||0
1740669080000|2025-02-27 15:11:20|1413.64||1413.64||1413.64||1413.64||0
1740669090000|2025-02-27 15:11:30|1413.89|1411.64|1413.89|1411.89|1413.89|1411.89|1413.89|1411.64|0
1740669100000|2025-02-27 15:11:40|1413.64||1413.64||1413.64||1413.64||0
1740669110000|2025-02-27 15:11:50|1413.39||1413.39||1413.39||1413.39||0
1740669130000|2025-02-27 15:12:10|1413.64||1413.64||1413.64||1413.64||0
1740669160000|2025-02-27 15:12:40|1413.39||1413.39||1413.39||1413.39||0
1740669170000|2025-02-27 15:12:50|1413.64||1413.64||1413.64||1413.64||0
1740669180000|2025-02-27 15:13:00|1413.89||1413.89||1413.89||1413.89||0
1740669200000|2025-02-27 15:13:20|1414.14||1413.89||1414.14||1413.89||0
1740669210000|2025-02-27 15:13:30|1414.14||1414.14||1414.14||1414.14||0
1740669220000|2025-02-27 15:13:40|1414.39|1412.39|1414.14|1412.39|1414.39|1412.39|1414.14|1412.39|0
1740669240000|2025-02-27 15:14:00|1414.39||1414.39||1414.39||1414.39||0
1740669250000|2025-02-27 15:14:10|1414.14||1414.14||1414.14||1414.14||0
1740669260000|2025-02-27 15:14:20|1414.39||1414.39||1414.39||1414.39||0
1740669280000|2025-02-27 15:14:40|1414.64|1412.64|1414.64|1412.89|1414.64|1412.89|1414.64|1412.64|0
1740669290000|2025-02-27 15:14:50|1414.89||1414.64||1414.89||1414.64||0
1740669340000|2025-02-27 15:15:40|1414.89||1414.89||1414.89||1414.89||0
1740669350000|2025-02-27 15:15:50|1414.64||1414.64||1414.64||1414.64||0
1740669360000|2025-02-27 15:16:00|1414.89||1414.89||1414.89||1414.89||0
1740669370000|2025-02-27 15:16:10|1414.64||1414.64||1414.64||1414.64||0
1740669400000|2025-02-27 15:16:40|1414.89||1414.89||1414.89||1414.89||0
1740669410000|2025-02-27 15:16:50|1415.14||1415.14||1415.14||1415.14||0
1740669420000|2025-02-27 15:17:00|1414.89||1414.64||1414.89||1414.64||0
1740669440000|2025-02-27 15:17:20|1414.39||1414.14||1414.39||1414.14||0
1740669450000|2025-02-27 15:17:30|1414.39|1412.64|1414.39|1412.89|1414.39|1412.89|1414.39|1412.64|0
1740669460000|2025-02-27 15:17:40|1414.64||1414.39||1414.64||1414.39||0
1740669480000|2025-02-27 15:18:00|1414.14||1414.14||1414.39||1414.14||0
1740669490000|2025-02-27 15:18:10|1414.39||1414.39||1414.39||1414.39||0
1740669520000|2025-02-27 15:18:40|1414.64||1414.64||1414.64||1414.64||0
1740669540000|2025-02-27 15:19:00|1414.39||1414.39||1414.39||1414.39||0
1740669550000|2025-02-27 15:19:10|1414.64||1414.64||1414.64||1414.64||0
1740669560000|2025-02-27 15:19:20|1414.89||1414.64||1414.89||1414.64||0
1740669590000|2025-02-27 15:19:50|1414.89||1414.64||1415.14||1414.64||0
1740729820000|2025-02-28 08:03:40|1412.07|1409.57|1412.07|1409.57|1412.07|1409.57|1412.07|1409.57|0
1740729840000|2025-02-28 08:04:00|1412.32|1410.07|1412.32|1410.07|1412.32|1410.07|1412.32|1410.07|0
1740729850000|2025-02-28 08:04:10|1412.82||1412.57||1412.82||1412.57||0
1740729890000|2025-02-28 08:04:50|1412.82|1410.32|1412.82|1410.57|1412.82|1410.57|1412.82|1410.32|0
1740729900000|2025-02-28 08:05:00|1412.57||1412.57||1412.57||1412.57||0
1740729930000|2025-02-28 08:05:30|1412.82||1412.82||1412.82||1412.82||0
1740729950000|2025-02-28 08:05:50|1413.32||1413.07||1413.32||1413.07||0
1740729970000|2025-02-28 08:06:10|1412.82||1412.57||1412.82||1412.57||0
1740729980000|2025-02-28 08:06:20|1412.07|1410.32|1412.32|1410.57|1412.32|1410.57|1412.07|1410.32|0
1740729990000|2025-02-28 08:06:30|1412.57||1412.57||1412.57||1412.57||0
1740730010000|2025-02-28 08:06:50||1410.82||1411.07||1411.07||1410.82|0
1740730030000|2025-02-28 08:07:10||1410.82||1410.82||1410.82||1410.82|0
1740730040000|2025-02-28 08:07:20||1411.07||1411.07||1411.07||1411.07|0
1740730050000|2025-02-28 08:07:30|1412.32|1410.82|1412.82|1410.57|1412.82|1410.82|1412.07|1410.57|8
1740730070000|2025-02-28 08:07:50|1412.57||1412.57||1412.57||1412.57||0
1740730090000|2025-02-28 08:08:10|1411.82||1411.57||1411.82||1411.57||0
1740730100000|2025-02-28 08:08:20|1411.32|1410.32|1411.32|1410.07|1411.32|1410.32|1411.32|1410.07|0
1740730110000|2025-02-28 08:08:30|1411.07|1410.32|1412.57|1410.32|1412.57|1410.32|1411.07|1410.32|8
1740730120000|2025-02-28 08:08:40|1412.07|1410.07|1412.07|1410.07|1412.07|1410.07|1412.07|1409.82|0
1740730140000|2025-02-28 08:09:00|1411.82|1409.82|1411.57|1409.57|1411.82|1409.82|1411.57|1409.57|0
1740730150000|2025-02-28 08:09:10|1411.07|1409.32|1410.82|1409.32|1411.07|1409.32|1410.82|1409.32|0
1740730160000|2025-02-28 08:09:20||1409.07||1408.82||1409.07||1408.82|0
1740730170000|2025-02-28 08:09:30|1410.57|1408.57|1410.57|1408.32|1410.57|1408.57|1410.07|1408.07|8
1740730180000|2025-02-28 08:09:40|1410.32||1410.32||1410.32||1410.32||0
1740730200000|2025-02-28 08:10:00|1409.57||1409.57||1409.57||1409.57||0
1740730210000|2025-02-28 08:10:10|1409.32||1409.32||1409.32||1409.32||0
1740730220000|2025-02-28 08:10:20||1408.07||1408.32||1408.32||1408.07|0
1740730230000|2025-02-28 08:10:30|1409.07|1408.07|1409.82|1408.07|1410.07|1408.07|1409.07|1407.82|8
1740730270000|2025-02-28 08:11:10|1409.32|1408.32|1409.32|1408.57|1409.32|1408.57|1409.32|1408.32|0
1740730290000|2025-02-28 08:11:30|1410.57|1408.32|1410.57|1408.57|1410.57|1408.57|1410.57|1408.32|8
1740730310000|2025-02-28 08:11:50|1410.82||1410.82||1410.82||1410.82||0
1740730320000|2025-02-28 08:12:00|1410.07||1410.07||1410.07||1410.07||0
1740730330000|2025-02-28 08:12:10|1409.57|1408.32|1409.32|1408.32|1409.57|1408.32|1409.32|1408.32|0
1740730340000|2025-02-28 08:12:20|1409.07|1408.07|1408.82|1407.82|1409.07|1408.07|1408.82|1407.82|0
1740730350000|2025-02-28 08:12:30|1408.57|1407.32|1409.32|1407.57|1409.32|1407.57|1408.57|1407.32|7
1740730360000|2025-02-28 08:12:40||1407.32||1407.32||1407.32||1407.32|0
1740730380000|2025-02-28 08:13:00|1408.57||1408.57||1408.57||1408.57||0
1740730390000|2025-02-28 08:13:10|1408.32||1408.32||1408.32||1408.32||0
1740730400000|2025-02-28 08:13:20||1407.57||1407.57||1407.57||1407.57|0
1740730410000|2025-02-28 08:13:30|1409.32|1407.07|1409.32|1407.32|1409.32|1407.32|1409.32|1407.07|7
1740730440000|2025-02-28 08:14:00|1408.57||1408.57||1408.57||1408.57||0
1740730450000|2025-02-28 08:14:10|1408.32||1408.07||1408.32||1408.07||0
1740730460000|2025-02-28 08:14:20|1408.32|1407.07|1409.32|1407.32|1409.32|1407.32|1408.32|1407.07|7
1740730470000|2025-02-28 08:14:30||1407.57||1407.32||1407.82||1407.07|50
1740730490000|2025-02-28 08:14:50|1409.07||1409.07||1409.07||1409.07||0
1740730500000|2025-02-28 08:15:00|1408.57||1408.57||1408.57||1408.57||0
1740730510000|2025-02-28 08:15:10|1408.32||1408.07||1408.32||1408.07||0
1740730520000|2025-02-28 08:15:20|||||||||3
1740730530000|2025-02-28 08:15:30|1407.82|1407.07|1409.07|1407.32|1409.07|1407.32|1407.82|1407.07|4
1740730540000|2025-02-28 08:15:40|1409.32||1409.32||1409.32||1409.32||0
1740730560000|2025-02-28 08:16:00|1408.57||1408.57||1408.57||1408.57||0
1740730570000|2025-02-28 08:16:10|1408.32||1408.07||1408.32||1408.07||0
1740730580000|2025-02-28 08:16:20|||||||||3
1740730590000|2025-02-28 08:16:30|1407.82|1407.07|1408.82|1407.07|1408.82|1407.32|1407.82|1407.07|1
1740730610000|2025-02-28 08:16:50|1408.57|1406.82|1408.57|1406.57|1408.57|1406.82|1408.57|1406.32|0
1740730620000|2025-02-28 08:17:00||1406.32||1406.32||1406.32||1406.32|0
1740730630000|2025-02-28 08:17:10||1406.57||1406.57||1406.57||1406.57|0
1740730660000|2025-02-28 08:17:40||1406.32||1406.57||1406.57||1406.32|0
1740730700000|2025-02-28 08:18:20|1407.82||1408.32||1408.32||1407.82||3
1740730710000|2025-02-28 08:18:30|1408.07||1408.07||1408.07||1408.07||0
1740730720000|2025-02-28 08:18:40|1408.32|1407.57|1408.57|1407.57|1408.57|1407.57|1408.32|1407.57|0
1740730730000|2025-02-28 08:18:50|1409.07|1407.82|1408.82|1406.82|1409.07|1407.82|1408.82|1406.82|8
1740730740000|2025-02-28 08:19:00||1407.07||1407.07||1407.07||1407.07|0
1740730760000|2025-02-28 08:19:20|1409.07||1409.07||1409.07||1409.07||0
1740730770000|2025-02-28 08:19:30|1409.32|1407.32|1409.57|1407.57|1409.57|1407.57|1409.32|1407.32|0
1740730780000|2025-02-28 08:19:40|1409.32||1409.32||1409.32||1409.32||0
1740730800000|2025-02-28 08:20:00|1409.57|1407.82|1409.57|1408.07|1409.57|1408.07|1409.57|1407.82|0
1740730820000|2025-02-28 08:20:20|1409.82||1409.82||1409.82||1409.82||0
1740730850000|2025-02-28 08:20:50|1410.07|1408.32|1409.82|1408.57|1410.07|1408.57|1409.82|1408.32|0
1740730860000|2025-02-28 08:21:00|1410.07||1410.07||1410.07||1410.07||0
1740730880000|2025-02-28 08:21:20|1410.32|1408.82|1410.32|1408.82|1410.32|1408.82|1410.32|1408.82|0
1740730890000|2025-02-28 08:21:30|1410.57|1409.07|1410.57|1409.07|1410.57|1409.07|1410.57|1409.07|0
1740730920000|2025-02-28 08:22:00|1410.82|1408.82|1410.82|1408.82|1410.82|1408.82|1410.82|1408.82|0
1740730970000|2025-02-28 08:22:50||1408.57||1408.57||1408.57||1408.57|0
1740730980000|2025-02-28 08:23:00||1408.32||1408.57||1408.57||1408.32|0
1740731010000|2025-02-28 08:23:30||1408.82||1409.07||1409.07||1408.82|0
1740731090000|2025-02-28 08:24:50|1411.07|1409.32|1411.07|1409.57|1411.07|1409.57|1411.07|1409.32|0
1740731100000|2025-02-28 08:25:00|1411.32|1409.82|1411.32|1409.82|1411.32|1409.82|1411.32|1409.82|0
1740731140000|2025-02-28 08:25:40||1410.07||1410.07||1410.07||1410.07|0
1740731150000|2025-02-28 08:25:50|1411.57||1411.57||1411.57||1411.57||0
1740731160000|2025-02-28 08:26:00|1411.82||1412.07||1412.07||1411.82||0
1740731190000|2025-02-28 08:26:30||1410.32||1410.57||1410.57||1410.32|0
1740731200000|2025-02-28 08:26:40||1410.32||1410.57||1410.57||1410.32|0
1740731230000|2025-02-28 08:27:10||1410.32||1410.32||1410.32||1410.32|0
1740731240000|2025-02-28 08:27:20||1410.57||1410.57||1410.57||1410.57|0
1740731270000|2025-02-28 08:27:50||1410.32||1410.32||1410.32||1410.32|0
1740731280000|2025-02-28 08:28:00||1410.57||1410.57||1410.57||1410.57|0
1740731290000|2025-02-28 08:28:10|1412.32||1412.32||1412.32||1412.32||0
1740731300000|2025-02-28 08:28:20|1412.57|1410.82|1412.82|1411.07|1412.82|1411.07|1412.57|1410.82|0
1740731310000|2025-02-28 08:28:30|1413.07|1411.57|1413.07|1411.32|1413.07|1411.57|1413.07|1411.32|0
1740731330000|2025-02-28 08:28:50|1412.82||1412.82||1412.82||1412.82||0
1740731350000|2025-02-28 08:29:10|1413.07|1411.57|1413.07|1411.57|1413.07|1411.57|1413.07|1411.57|0
1740731370000|2025-02-28 08:29:30||1411.32||1411.32||1411.32||1411.32|0
1740731390000|2025-02-28 08:29:50|1413.32|1411.57|1413.32|1411.57|1413.32|1411.57|1413.32|1411.57|0
1740731400000|2025-02-28 08:30:00|1413.07||1413.07||1413.07||1413.07||0
1740731410000|2025-02-28 08:30:10||1411.32||1411.32||1411.32||1411.32|0
1740731420000|2025-02-28 08:30:20||1411.07||1411.07||1411.07||1411.07|0
1740731430000|2025-02-28 08:30:30||1410.82||1410.82||1410.82||1410.82|0
1740731440000|2025-02-28 08:30:40|1412.57|1410.57|1412.57|1410.57|1412.57|1410.57|1412.57|1410.57|0
1740731490000|2025-02-28 08:31:30||1410.82||1411.07||1411.07||1410.82|0
1740731500000|2025-02-28 08:31:40||1410.82||1410.57||1410.82||1410.57|0
1740731520000|2025-02-28 08:32:00||1410.32||1410.32||1410.32||1410.32|0
1740731550000|2025-02-28 08:32:30||1410.57||1410.57||1410.57||1410.57|0
1740731620000|2025-02-28 08:33:40||1410.82||1410.82||1410.82||1410.82|0
1740731630000|2025-02-28 08:33:50||1411.07||1411.07||1411.07||1410.82|0
1740731670000|2025-02-28 08:34:30||1410.82||1410.82||1410.82||1410.82|0
1740731680000|2025-02-28 08:34:40||1410.57||1410.32||1410.57||1410.32|0
1740731690000|2025-02-28 08:34:50||1410.07||1410.07||1410.07||1410.07|0
1740731700000|2025-02-28 08:35:00|1412.07|1409.82|1411.57|1409.57|1412.07|1409.82|1411.57|1409.57|0
1740731730000|2025-02-28 08:35:30||1409.32||1409.32||1409.32||1409.32|0
1740731740000|2025-02-28 08:35:40||1409.57||1409.57||1409.57||1409.57|0
1740731760000|2025-02-28 08:36:00||1409.82||1409.82||1410.07||1409.82|0
1740731770000|2025-02-28 08:36:10||1410.07||1409.82||1410.07||1409.82|0
1740731820000|2025-02-28 08:37:00||1410.07||1409.82||1410.07||1409.82|0
1740731850000|2025-02-28 08:37:30||1410.07||1409.82||1410.07||1409.82|0
1740731890000|2025-02-28 08:38:10||1410.07||1410.07||1410.07||1410.07|0
1740731920000|2025-02-28 08:38:40||1409.82||1409.82||1409.82||1409.82|0
1740731950000|2025-02-28 08:39:10||1410.07||1410.07||1410.07||1410.07|0
1740731980000|2025-02-28 08:39:40||1409.82||1409.32||1409.82||1409.32|0
1740732000000|2025-02-28 08:40:00||1409.57||1409.57||1409.57||1409.57|0
1740732020000|2025-02-28 08:40:20||1409.32||1409.32||1409.32||1409.32|0
1740732070000|2025-02-28 08:41:10||1409.07||1409.07||1409.07||1409.07|0
1740732080000|2025-02-28 08:41:20|1411.32||1411.07||1411.32||1411.07||0
1740732110000|2025-02-28 08:41:50||1408.82||1408.82||1408.82||1408.82|0
1740732130000|2025-02-28 08:42:10|1410.57|1408.57|1410.07|1408.32|1410.57|1408.57|1410.07|1408.32|0
1740732140000|2025-02-28 08:42:20||1408.57||1408.57||1408.57||1408.57|0
1740732180000|2025-02-28 08:43:00||1408.32||1408.32||1408.32||1408.32|0
1740732190000|2025-02-28 08:43:10||1408.57||1408.57||1408.57||1408.57|0
1740732220000|2025-02-28 08:43:40||1408.32||1408.32||1408.32||1408.32|0
1740732230000|2025-02-28 08:43:50||1408.07||1408.07||1408.07||1408.07|0
1740732250000|2025-02-28 08:44:10||1407.82||1407.82||1407.82||1407.82|0
1740732280000|2025-02-28 08:44:40|1409.82|1407.57|1409.57|1407.32|1409.82|1407.57|1409.57|1407.32|0
1740732290000|2025-02-28 08:44:50||1407.57||1407.57||1407.57||1407.32|0
1740732360000|2025-02-28 08:46:00||1407.82||1408.07||1408.07||1407.82|0
1740732370000|2025-02-28 08:46:10||1407.82||1407.82||1407.82||1407.82|0
1740732410000|2025-02-28 08:46:50||1407.57||1407.57||1407.57||1407.57|0
1740732420000|2025-02-28 08:47:00||1407.32||1407.32||1407.32||1407.32|0
1740732430000|2025-02-28 08:47:10||1407.57||1407.57||1407.57||1407.57|0
1740732440000|2025-02-28 08:47:20||1407.32||1407.32||1407.32||1407.32|0
1740732450000|2025-02-28 08:47:30|1409.32|1407.07|1409.07|1407.07|1409.32|1407.07|1409.07|1407.07|0
1740732470000|2025-02-28 08:47:50||1406.82||1406.82||1406.82||1406.82|0
1740732600000|2025-02-28 08:50:00||1406.57||1406.57||1406.57||1406.57|0
1740732610000|2025-02-28 08:50:10|1408.82|1406.32|1408.57|1406.07|1408.82|1406.32|1408.57|1406.07|0
1740732640000|2025-02-28 08:50:40|1408.32||1408.07||1408.32||1408.07||0
1740732650000|2025-02-28 08:50:50||1405.82||1405.82||1405.82||1405.82|0
1740732660000|2025-02-28 08:51:00||1405.57||1405.57||1405.57||1405.57|0
1740732680000|2025-02-28 08:51:20|1407.82|1405.32|1407.57|1405.32|1407.82|1405.32|1407.57|1405.32|0
1740732690000|2025-02-28 08:51:30||1405.57||1405.57||1405.57||1405.57|0
1740732770000|2025-02-28 08:52:50||1405.32||1405.32||1405.32||1405.32|0
1740732780000|2025-02-28 08:53:00||1405.07||1405.07||1405.07||1405.07|0
1740732790000|2025-02-28 08:53:10|1407.32|1405.32|1407.07|1405.32|1407.32|1405.32|1407.07|1405.32|0
1740732810000|2025-02-28 08:53:30||1405.07||1405.07||1405.07||1405.07|0
1740732820000|2025-02-28 08:53:40||1404.82||1404.82||1404.82||1404.82|0
1740732840000|2025-02-28 08:54:00||1405.07||1405.07||1405.07||1405.07|0
1740732890000|2025-02-28 08:54:50||1404.82||1404.82||1404.82||1404.82|0
1740732970000|2025-02-28 08:56:10||1404.57||1404.57||1404.57||1404.57|0
1740732980000|2025-02-28 08:56:20|1406.82|1404.32|1406.57|1404.32|1406.82|1404.32|1406.57|1404.32|0
1740732990000|2025-02-28 08:56:30|1406.07|1404.07|1406.07|1404.07|1406.07|1404.07|1406.07|1404.07|0
1740733010000|2025-02-28 08:56:50||1404.32||1404.32||1404.32||1404.32|0
1740733020000|2025-02-28 08:57:00|1406.32|1404.57|1406.32|1404.57|1406.32|1404.57|1406.07|1404.57|0
1740733040000|2025-02-28 08:57:20||1404.82||1404.82||1404.82||1404.82|0
1740733070000|2025-02-28 08:57:50|1406.57||1406.57||1406.57||1406.57||0
1740733130000|2025-02-28 08:58:50|1406.82|1405.07|1406.82|1405.32|1406.82|1405.32|1406.82|1405.07|0
1740733140000|2025-02-28 08:59:00|1406.57|1405.07|1406.57|1405.07|1406.57|1405.07|1406.57|1405.07|0
1740733150000|2025-02-28 08:59:10|1406.82|1405.32|1406.82|1405.32|1406.82|1405.32|1406.82|1405.32|0
1740733170000|2025-02-28 08:59:30|1407.07||1407.07||1407.07||1407.07||0
1740733190000|2025-02-28 08:59:50||1405.07||1405.07||1405.07||1405.07|0
1740733200000|2025-02-28 09:00:00||1404.82||1404.82||1404.82||1404.82|0
1740733280000|2025-02-28 09:01:20|1406.57|1404.57|1406.57|1404.57|1406.57|1404.57|1406.57|1404.57|0
1740733290000|2025-02-28 09:01:30||1404.32||1404.32||1404.32||1404.32|0
1740733320000|2025-02-28 09:02:00||1404.57||1404.82||1404.82||1404.57|0
1740733350000|2025-02-28 09:02:30|1406.32|1404.57|1406.07|1404.32|1406.32|1404.57|1406.07|1404.32|0
1740733360000|2025-02-28 09:02:40||1404.07||1404.32||1404.32||1404.07|0
1740733390000|2025-02-28 09:03:10|1406.32|1404.57|1406.32|1404.82|1406.32|1404.82|1406.32|1404.57|0
1740733400000|2025-02-28 09:03:20|1406.57||1406.57||1406.57||1406.57||0
1740733420000|2025-02-28 09:03:40||1405.07||1405.07||1405.07||1405.07|0
1740733440000|2025-02-28 09:04:00|1406.82|1405.32|1406.82|1405.32|1406.82|1405.32|1406.82|1405.32|0
1740733480000|2025-02-28 09:04:40|1406.57||1406.57||1406.57||1406.57||0
1740733490000|2025-02-28 09:04:50||1405.07||1405.07||1405.07||1405.07|0
1740733510000|2025-02-28 09:05:10|1406.82|1405.32|1406.82|1405.32|1406.82|1405.32|1406.82|1405.32|0
1740733530000|2025-02-28 09:05:30|1406.57||1406.57||1406.57||1406.57||0
1740733550000|2025-02-28 09:05:50|1406.82||1406.82||1406.82||1406.82||0
1740733570000|2025-02-28 09:06:10|1407.07|1405.82|1407.32|1405.82|1407.32|1405.82|1407.07|1405.82|0
1740733590000|2025-02-28 09:06:30|1407.07||1407.07||1407.07||1407.07||0
1740733600000|2025-02-28 09:06:40||1405.57||1405.57||1405.57||1405.57|0
1740733610000|2025-02-28 09:06:50|1407.32|1405.82|1407.32|1405.82|1407.32|1405.82|1407.32|1405.82|0
1740733620000|2025-02-28 09:07:00|1407.57||1407.57||1407.57||1407.57||0
1740733630000|2025-02-28 09:07:10|1407.82|1406.07|1407.82|1406.07|1407.82|1406.07|1407.82|1406.07|0
1740733640000|2025-02-28 09:07:20||1406.32||1406.32||1406.32||1406.32|0
1740733680000|2025-02-28 09:08:00|1408.07||1408.07||1408.07||1408.07||0
1740733730000|2025-02-28 09:08:50||1406.07||1406.07||1406.07||1406.07|0
1740733770000|2025-02-28 09:09:30||1405.82||1405.82||1405.82||1405.82|0
1740733800000|2025-02-28 09:10:00|1407.82||1407.57||1407.82||1407.57||0
1740733820000|2025-02-28 09:10:20|1407.82|1406.32|1407.82|1406.32|1407.82|1406.32|1407.82|1406.32|0
1740733830000|2025-02-28 09:10:30|1408.07||1408.07||1408.07||1408.07||0
1740733870000|2025-02-28 09:11:10|1408.32||1408.32||1408.32||1408.32||0
1740733890000|2025-02-28 09:11:30||1406.82||1406.82||1406.82||1406.82|0
1740733910000|2025-02-28 09:11:50|1408.57|1407.32|1408.82|1407.32|1408.82|1407.32|1408.57|1407.32|0
1740733920000|2025-02-28 09:12:00|1409.07||1409.07||1409.07||1409.07||0
1740734000000|2025-02-28 09:13:20||1407.57||1407.82||1407.82||1407.57|0
1740734010000|2025-02-28 09:13:30|1409.32||1409.32||1409.32||1409.32||0
1740734020000|2025-02-28 09:13:40|1409.57||1409.57||1409.57||1409.57||0
1740734030000|2025-02-28 09:13:50|1409.82|1408.07|1409.82|1408.32|1409.82|1408.32|1409.82|1408.07|0
1740734100000|2025-02-28 09:15:00|1409.57||1409.57||1409.57||1409.57||0
1740734110000|2025-02-28 09:15:10||1408.07||1408.32||1408.32||1408.07|0
1740734120000|2025-02-28 09:15:20|1409.82||1409.82||1409.82||1409.82||0
1740734150000|2025-02-28 09:15:50|1410.07||1410.07||1410.07||1410.07||0
1740734160000|2025-02-28 09:16:00|1410.32|1408.82|1410.32|1408.82|1410.32|1408.82|1410.32|1408.82|0
1740734180000|2025-02-28 09:16:20|1410.57||1410.57||1410.57||1410.57||0
1740734200000|2025-02-28 09:16:40|1410.82|1409.07|1410.82|1409.32|1410.82|1409.32|1410.82|1409.07|0
1740734210000|2025-02-28 09:16:50|1411.07||1411.07||1411.07||1411.07||0
1740734240000|2025-02-28 09:17:20||1409.07||1409.07||1409.07||1409.07|0
1740734280000|2025-02-28 09:18:00||1408.82||1408.82||1408.82||1408.82|0
1740734310000|2025-02-28 09:18:30|1410.57|1408.57|1410.57|1408.32|1410.57|1408.57|1410.57|1408.32|0
1740734320000|2025-02-28 09:18:40||1408.07||1408.07||1408.07||1408.07|0
1740734350000|2025-02-28 09:19:10|1410.32|1407.82|1410.07|1407.82|1410.32|1407.82|1410.07|1407.82|0
1740734410000|2025-02-28 09:20:10||1408.07||1408.32||1408.32||1408.07|0
1740734420000|2025-02-28 09:20:20|1409.57|1408.07|1409.57|1407.82|1409.57|1408.07|1409.57|1407.82|0
1740734460000|2025-02-28 09:21:00||1408.07||1408.32||1408.32||1408.07|0
1740734470000|2025-02-28 09:21:10|1409.82||1409.82||1409.82||1409.82||0
1740734480000|2025-02-28 09:21:20|1409.57|1408.07|1409.57|1408.07|1409.57|1408.07|1409.57|1408.07|0
1740734490000|2025-02-28 09:21:30||1408.32||1408.07||1408.32||1408.07|0
1740734520000|2025-02-28 09:22:00|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|0
1740734530000|2025-02-28 09:22:10|1410.07||1410.07||1410.07||1410.07||0
1740734610000|2025-02-28 09:23:30|1410.32||1410.32||1410.32||1410.32||0
1740734620000|2025-02-28 09:23:40|1410.07||1410.07||1410.07||1410.07||0
1740734660000|2025-02-28 09:24:20||1408.07||1408.07||1408.07||1408.07|0
1740734670000|2025-02-28 09:24:30||1408.32||1408.32||1408.32||1408.32|0
1740734700000|2025-02-28 09:25:00||1408.07||1408.07||1408.07||1408.07|0
1740734740000|2025-02-28 09:25:40||1408.32||1408.32||1408.32||1408.32|0
1740734810000|2025-02-28 09:26:50|1410.32||1410.32||1410.32||1410.32||0
1740734830000|2025-02-28 09:27:10|1410.07||1410.07||1410.07||1410.07||0
1740734900000|2025-02-28 09:28:20||1408.07||1408.07||1408.07||1408.07|0
1740734920000|2025-02-28 09:28:40||1408.32||1408.32||1408.32||1408.32|0
1740734930000|2025-02-28 09:28:50||1408.07||1407.82||1408.07||1407.82|0
1740734940000|2025-02-28 09:29:00|1409.57|1407.57|1409.57|1407.57|1409.57|1407.57|1409.57|1407.57|0
1740735000000|2025-02-28 09:30:00||1407.82||1407.82||1407.82||1407.82|0
1740735080000|2025-02-28 09:31:20||1407.57||1407.57||1407.57||1407.57|0
1740735090000|2025-02-28 09:31:30||1407.32||1407.32||1407.32||1407.32|0
1740735120000|2025-02-28 09:32:00|1409.07|1407.07|1409.07|1407.07|1409.07|1407.07|1409.07|1407.07|0
1740735130000|2025-02-28 09:32:10||1407.32||1407.32||1407.32||1407.32|0
1740735370000|2025-02-28 09:36:10|1409.32|1407.82|1409.32|1407.82|1409.32|1407.82|1409.32|1407.82|0
1740735390000|2025-02-28 09:36:30|1409.57||1409.57||1409.57||1409.57||0
1740735440000|2025-02-28 09:37:20|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|0
1740735460000|2025-02-28 09:37:40|1410.07||1410.07||1410.07||1410.07||0
1740735670000|2025-02-28 09:41:10||1408.07||1408.07||1408.07||1408.07|0
1740735690000|2025-02-28 09:41:30||1408.32||1408.32||1408.32||1408.32|0
1740735760000|2025-02-28 09:42:40||1408.07||1408.32||1408.32||1408.07|0
1740735790000|2025-02-28 09:43:10||1408.07||1408.07||1408.07||1408.07|0
1740735810000|2025-02-28 09:43:30|1409.57|1407.82|1409.57|1407.82|1409.57|1407.82|1409.57|1407.82|0
1740735870000|2025-02-28 09:44:30||1407.57||1407.57||1407.57||1407.57|0
1740735930000|2025-02-28 09:45:30||1407.82||1407.82||1407.82||1407.82|0
1740735950000|2025-02-28 09:45:50||1408.07||1408.32||1408.32||1408.07|0
1740735970000|2025-02-28 09:46:10||1408.07||1408.07||1408.07||1408.07|0
1740735980000|2025-02-28 09:46:20||1408.32||1408.32||1408.32||1408.32|0
1740736010000|2025-02-28 09:46:50|1409.82||1409.82||1409.82||1409.82||0
1740736090000|2025-02-28 09:48:10|1409.57||1409.57||1409.57||1409.57||0
1740736120000|2025-02-28 09:48:40|1409.82||1409.82||1409.82||1409.82||0
1740736140000|2025-02-28 09:49:00|1409.57||1409.57||1409.57||1409.57||0
1740736160000|2025-02-28 09:49:20||1408.07||1408.07||1408.07||1408.07|0
1740736170000|2025-02-28 09:49:30||1408.32||1408.32||1408.32||1408.32|0
1740736180000|2025-02-28 09:49:40|1409.82||1409.82||1409.82||1409.82||0
1740736190000|2025-02-28 09:49:50|1409.57||1409.57||1409.57||1409.57||0
1740736200000|2025-02-28 09:50:00||1408.07||1408.07||1408.07||1408.07|0
1740736210000|2025-02-28 09:50:10||1408.32||1408.32||1408.32||1408.32|0
1740736220000|2025-02-28 09:50:20|1409.82||1409.82||1409.82||1409.82||0
1740736230000|2025-02-28 09:50:30|1409.57|1408.07|1409.57|1408.07|1409.57|1408.07|1409.57|1408.07|0
1740736240000|2025-02-28 09:50:40|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|1409.82|1408.32|0
1740736250000|2025-02-28 09:50:50|1410.07||1410.07||1410.07||1410.07||0
1740736260000|2025-02-28 09:51:00|1410.32|1408.57|1410.32|1408.82|1410.32|1408.82|1410.32|1408.57|0
1740736340000|2025-02-28 09:52:20|1410.07||1410.07||1410.07||1410.07||0
1740736360000|2025-02-28 09:52:40|1410.32||1410.32||1410.32||1410.32||0
1740736390000|2025-02-28 09:53:10|1410.07||1410.07||1410.07||1410.07||0
1740736410000|2025-02-28 09:53:30|1410.32||1410.32||1410.32||1410.32||0
1740736470000|2025-02-28 09:54:30|1410.07||1410.07||1410.07||1410.07||0
1740736570000|2025-02-28 09:56:10|1410.32||1410.32||1410.32||1410.32||0
1740736590000|2025-02-28 09:56:30|1410.07||1410.07||1410.07||1410.07||0
1740736600000|2025-02-28 09:56:40|1410.32||1410.32||1410.32||1410.32||0
1740736840000|2025-02-28 10:00:40|1410.57||1410.57||1410.57||1410.57||0
1740736850000|2025-02-28 10:00:50|1410.82|1409.32|1411.07|1409.32|1411.07|1409.32|1410.82|1409.32|0
1740736970000|2025-02-28 10:02:50||1409.82||1409.82||1409.82||1409.82|0
1740736980000|2025-02-28 10:03:00||1409.57||1409.57||1409.57||1409.57|0
1740736990000|2025-02-28 10:03:10|1411.32|1409.82|1411.32|1409.82|1411.32|1409.82|1411.32|1409.82|0
1740737000000|2025-02-28 10:03:20|1411.07||1411.07||1411.07||1411.07||0
1740737020000|2025-02-28 10:03:40|1411.32||1411.32||1411.32||1411.32||0
1740737070000|2025-02-28 10:04:30|1411.57||1411.57||1411.57||1411.57||0
1740737090000|2025-02-28 10:04:50||1410.32||1410.07||1410.32||1410.07|0
1740737120000|2025-02-28 10:05:20||1409.82||1409.82||1409.82||1409.82|0
1740737230000|2025-02-28 10:07:10||1409.57||1409.32||1409.57||1409.32|0
1740737260000|2025-02-28 10:07:40|1411.07|1409.07|1411.07|1409.07|1411.07|1409.07|1411.07|1409.07|0
1740737300000|2025-02-28 10:08:20||1409.32||1409.32||1409.32||1409.32|0
1740737520000|2025-02-28 10:12:00||1409.07||1409.07||1409.07||1409.07|0
1740737580000|2025-02-28 10:13:00||1409.32||1409.32||1409.32||1409.32|0
1740737610000|2025-02-28 10:13:30||1409.07||1409.07||1409.07||1409.07|0
1740737690000|2025-02-28 10:14:50||1409.32||1409.32||1409.32||1409.32|0
1740737830000|2025-02-28 10:17:10||1409.57||1409.57||1409.57||1409.57|0
1740737870000|2025-02-28 10:17:50|1411.32|1409.82|1411.32|1409.82|1411.32|1409.82|1411.32|1409.82|0
1740737890000|2025-02-28 10:18:10|1411.57||1411.57||1411.57||1411.57||0
1740737910000|2025-02-28 10:18:30||1410.32||1410.07||1410.32||1410.07|0
1740737930000|2025-02-28 10:18:50||1409.82||1409.82||1409.82||1409.82|0
1740738020000|2025-02-28 10:20:20||1409.57||1409.57||1409.57||1409.57|0
1740738040000|2025-02-28 10:20:40||1409.82||1409.82||1409.82||1409.82|0
1740738180000|2025-02-28 10:23:00||1410.07||1410.32||1410.32||1410.07|0
1740738190000|2025-02-28 10:23:10||1410.07||1410.07||1410.07||1410.07|0
1740738270000|2025-02-28 10:24:30||1409.82||1409.82||1409.82||1409.82|0
1740738330000|2025-02-28 10:25:30||1409.57||1409.57||1409.57||1409.57|0
1740738390000|2025-02-28 10:26:30||1409.32||1409.32||1409.32||1409.32|0
1740738400000|2025-02-28 10:26:40|1411.07|1409.07|1411.07|1409.07|1411.07|1409.07|1411.07|1409.07|0
1740738430000|2025-02-28 10:27:10||1408.82||1408.82||1408.82||1408.82|0
1740738550000|2025-02-28 10:29:10|1410.82||1410.57||1410.82||1410.57||0
1740738560000|2025-02-28 10:29:20||1408.57||1408.57||1408.57||1408.57|0
1740738600000|2025-02-28 10:30:00||1408.82||1408.82||1408.82||1408.82|0
1740738780000|2025-02-28 10:33:00||1409.07||1409.07||1409.07||1409.07|0
1740738800000|2025-02-28 10:33:20||1409.32||1409.32||1409.32||1409.32|0
1740738810000|2025-02-28 10:33:30|1410.82||1410.82||1410.82||1410.82||0
1740738840000|2025-02-28 10:34:00|1411.07||1411.07||1411.07||1411.07||0
1740739180000|2025-02-28 10:39:40||1409.07||1409.07||1409.07||1409.07|0
1740739240000|2025-02-28 10:40:40||1408.82||1408.82||1408.82||1408.82|0
1740739280000|2025-02-28 10:41:20|1410.82||1410.57||1410.82||1410.57||0
1740739380000|2025-02-28 10:43:00|1410.82|1409.32|1410.82|1409.32|1410.82|1409.32|1410.82|1409.32|0
1740739420000|2025-02-28 10:43:40|1410.57|1409.07|1410.57|1408.57|1410.57|1409.07|1410.57|1408.57|0
1740739460000|2025-02-28 10:44:20||1408.32||1408.32||1408.32||1408.32|0
1740739520000|2025-02-28 10:45:20||1408.57||1408.82||1408.82||1408.57|0
1740739540000|2025-02-28 10:45:40||1408.57||1408.32||1408.57||1408.32|0
1740739550000|2025-02-28 10:45:50|1410.32||1410.07||1410.32||1410.07||0
1740739810000|2025-02-28 10:50:10|1409.82|1408.07|1409.57|1407.82|1409.82|1408.07|1409.57|1407.82|0
1740739830000|2025-02-28 10:50:30||1407.57||1407.57||1407.57||1407.57|0
1740739850000|2025-02-28 10:50:50||1407.82||1407.82||1407.82||1407.82|0
1740739870000|2025-02-28 10:51:10||1407.57||1407.57||1407.57||1407.57|0
1740739890000|2025-02-28 10:51:30||1407.32||1407.32||1407.32||1407.32|0
1740739960000|2025-02-28 10:52:40||1407.57||1407.57||1407.57||1407.57|0
1740739970000|2025-02-28 10:52:50||1407.82||1407.82||1407.82||1407.82|0
1740740040000|2025-02-28 10:54:00||1407.57||1407.57||1407.57||1407.57|0
1740740170000|2025-02-28 10:56:10||1407.82||1407.82||1407.82||1407.82|0
1740740180000|2025-02-28 10:56:20||1407.57||1407.57||1407.57||1407.57|0
1740740190000|2025-02-28 10:56:30|1409.32|1407.32|1409.07|1407.32|1409.32|1407.32|1409.07|1407.32|0
1740740220000|2025-02-28 10:57:00||1407.07||1407.07||1407.07||1407.07|0
1740740260000|2025-02-28 10:57:40||1406.82||1406.82||1406.82||1406.82|0
1740740370000|2025-02-28 10:59:30||1407.07||1407.32||1407.32||1407.07|0
1740740400000|2025-02-28 11:00:00||1407.57||1407.82||1407.82||1407.57|0
1740740410000|2025-02-28 11:00:10|1409.32||1409.32||1409.32||1409.32||0
1740740420000|2025-02-28 11:00:20|1409.07||1409.32||1409.32||1409.07||0
1740740450000|2025-02-28 11:00:50|1409.57||1409.57||1409.57||1409.57||0
1740740460000|2025-02-28 11:01:00|1409.82|1408.07|1409.82|1408.32|1409.82|1408.32|1409.82|1408.07|0
1740740480000|2025-02-28 11:01:20|1410.07||1410.07||1410.07||1410.07||0
1740740640000|2025-02-28 11:04:00|1410.32|1408.57|1410.07|1408.82|1410.32|1408.82|1410.07|1408.57|0
1740740650000|2025-02-28 11:04:10|1410.32||1410.32||1410.32||1410.32||0
1740740670000|2025-02-28 11:04:30|1410.07||1410.07||1410.07||1410.07||0
1740740690000|2025-02-28 11:04:50||1408.57||1408.57||1408.57||1408.57|0
1740740700000|2025-02-28 11:05:00||1408.82||1408.82||1408.82||1408.82|0
1740740730000|2025-02-28 11:05:30||1408.57||1408.57||1408.57||1408.57|0
1740740740000|2025-02-28 11:05:40||1408.32||1408.32||1408.32||1408.32|0
1740740830000|2025-02-28 11:07:10||1408.07||1408.07||1408.07||1408.07|0
1740740990000|2025-02-28 11:09:50||1407.82||1407.82||1407.82||1407.82|0
1740741020000|2025-02-28 11:10:20|1409.82||1409.57||1409.82||1409.57||0
1740741140000|2025-02-28 11:12:20||1408.07||1408.07||1408.07||1408.07|0
1740741150000|2025-02-28 11:12:30||1408.32||1408.32||1408.32||1408.32|0
1740741170000|2025-02-28 11:12:50||1408.07||1408.07||1408.07||1408.07|0
1740741250000|2025-02-28 11:14:10||1408.32||1408.32||1408.32||1408.32|0
1740741270000|2025-02-28 11:14:30|1409.82||1409.82||1409.82||1409.82||0
1740741280000|2025-02-28 11:14:40|1410.07||1410.07||1410.07||1410.07||0
1740741480000|2025-02-28 11:18:00||1408.07||1407.82||1408.07||1407.82|0
1740741490000|2025-02-28 11:18:10|1409.57||1409.57||1409.57||1409.57||0
1740741610000|2025-02-28 11:20:10||1408.07||1408.07||1408.07||1408.07|0
1740741630000|2025-02-28 11:20:30||1408.32||1408.32||1408.32||1408.32|0
1740741650000|2025-02-28 11:20:50||1408.07||1408.07||1408.07||1408.07|0
1740741710000|2025-02-28 11:21:50||1408.32||1408.32||1408.32||1408.32|0
1740741730000|2025-02-28 11:22:10|1409.82||1409.82||1409.82||1409.82||0
1740741740000|2025-02-28 11:22:20|1409.57||1409.57||1409.57||1409.57||0
1740741810000|2025-02-28 11:23:30|1409.82||1409.82||1409.82||1409.82||0
1740741870000|2025-02-28 11:24:30|1410.07|1408.82|1410.32|1408.82|1410.32|1408.82|1410.07|1408.82|0
1740741920000|2025-02-28 11:25:20|1410.57||1410.57||1410.57||1410.57||0
1740742250000|2025-02-28 11:30:50||1409.07||1409.07||1409.07||1409.07|0
1740742300000|2025-02-28 11:31:40||1409.32||1409.32||1409.32||1409.32|0
1740742320000|2025-02-28 11:32:00||1409.07||1409.07||1409.07||1409.07|0
1740742330000|2025-02-28 11:32:10||1408.82||1408.82||1408.82||1408.82|0
1740742460000|2025-02-28 11:34:20||1408.57||1408.57||1408.57||1408.57|0
1740742570000|2025-02-28 11:36:10||1408.32||1408.32||1408.32||1408.32|0
1740742590000|2025-02-28 11:36:30|1410.32||1410.07||1410.32||1410.07||0
1740742660000|2025-02-28 11:37:40||1408.07||1407.82||1408.07||1407.82|0
1740742670000|2025-02-28 11:37:50|1409.82||1409.57||1409.82||1409.57||0
1740742690000|2025-02-28 11:38:10||1407.57||1407.57||1407.57||1407.57|0
1740742710000|2025-02-28 11:38:30||1407.82||1407.82||1407.82||1407.82|0
1740742870000|2025-02-28 11:41:10||1408.07||1408.07||1408.07||1408.07|0
1740742900000|2025-02-28 11:41:40||1408.32||1408.32||1408.32||1408.32|0
1740742940000|2025-02-28 11:42:20|1409.82||1409.82||1409.82||1409.82||0
1740743020000|2025-02-28 11:43:40|1410.07||1410.07||1410.07||1410.07||0
1740743040000|2025-02-28 11:44:00||1408.57||1408.82||1408.82||1408.57|0
1740743050000|2025-02-28 11:44:10|1410.32||1410.32||1410.32||1410.32||0
1740743070000|2025-02-28 11:44:30|1410.07||1410.07||1410.07||1410.07||0
1740743100000|2025-02-28 11:45:00|1410.32||1410.32||1410.32||1410.32||0
1740743130000|2025-02-28 11:45:30|1410.07||1410.07||1410.07||1410.07||0
1740743140000|2025-02-28 11:45:40|1410.32||1410.32||1410.32||1410.32||0
1740743170000|2025-02-28 11:46:10|1410.07||1410.07||1410.07||1410.07||0
1740743190000|2025-02-28 11:46:30|1410.32||1410.32||1410.32||1410.32||0
1740743270000|2025-02-28 11:47:50|1410.57||1410.57||1410.57||1410.57||0
1740743440000|2025-02-28 11:50:40||1408.57||1408.57||1408.57||1408.57|0
1740743580000|2025-02-28 11:53:00||1408.32||1408.32||1408.32||1408.32|0
1740743590000|2025-02-28 11:53:10|1410.32|1408.07|1410.07|1408.07|1410.32|1408.07|1410.07|1408.07|0
1740743710000|2025-02-28 11:55:10||1408.32||1408.32||1408.32||1408.32|0
1740743780000|2025-02-28 11:56:20||1408.57||1408.57||1408.57||1408.57|0
1740743810000|2025-02-28 11:56:50||1408.82||1408.82||1408.82||1408.82|0
1740743860000|2025-02-28 11:57:40|1410.32||1410.32||1410.32||1410.32||0
1740743910000|2025-02-28 11:58:30|1410.57|1409.07|1410.57|1409.07|1410.57|1409.07|1410.57|1409.07|0
1740743990000|2025-02-28 11:59:50||1409.32||1409.32||1409.32||1409.32|0
1740744040000|2025-02-28 12:00:40|1410.82||1410.82||1410.82||1410.82||0
1740744070000|2025-02-28 12:01:10|1411.07||1411.07||1411.07||1411.07||0
1740744190000|2025-02-28 12:03:10||1409.07||1409.07||1409.07||1409.07|0
1740744290000|2025-02-28 12:04:50||1408.82||1408.82||1408.82||1408.82|0
1740744330000|2025-02-28 12:05:30||1409.07||1409.07||1409.32||1409.07|0
1740744380000|2025-02-28 12:06:20||1408.82||1408.82||1408.82||1408.82|0
1740744460000|2025-02-28 12:07:40|1410.82||1410.57||1410.82||1410.57||0
1740744480000|2025-02-28 12:08:00||1408.57||1408.57||1408.57||1408.57|0
1740744510000|2025-02-28 12:08:30||1408.82||1408.82||1408.82||1408.82|0
1740744560000|2025-02-28 12:09:20||1408.57||1408.57||1408.57||1408.57|0
1740744680000|2025-02-28 12:11:20||1408.32||1408.32||1408.32||1408.32|0
1740744960000|2025-02-28 12:16:00|1410.32||1410.07||1410.32||1410.07||0
1740745160000|2025-02-28 12:19:20||1408.07||1408.07||1408.07||1408.07|0
1740745170000|2025-02-28 12:19:30||1408.32||1408.32||1408.32||1408.32|0
1740745200000|2025-02-28 12:20:00||1408.07||1408.07||1408.07||1408.07|0
1740745220000|2025-02-28 12:20:20||1408.32||1408.32||1408.32||1408.32|0
1740745330000|2025-02-28 12:22:10||1408.07||1408.07||1408.07||1408.07|0
1740745350000|2025-02-28 12:22:30||1408.32||1408.32||1408.32||1408.32|0
1740745530000|2025-02-28 12:25:30||1408.07||1408.07||1408.07||1408.07|0
1740745540000|2025-02-28 12:25:40||1408.32||1408.32||1408.32||1408.32|0
1740745590000|2025-02-28 12:26:30||1408.07||1408.07||1408.07||1408.07|0
1740745600000|2025-02-28 12:26:40||1408.32||1408.32||1408.32||1408.32|0
1740746400000|2025-02-28 12:40:00|1410.45|1408.7|1410.45|1408.7|1410.45|1408.7|1410.45|1408.7|0
1740746600000|2025-02-28 12:43:20||1408.95||1408.95||1408.95||1408.95|0
1740746620000|2025-02-28 12:43:40||1409.2||1409.2||1409.2||1409.2|0
1740746650000|2025-02-28 12:44:10||1408.95||1408.95||1408.95||1408.95|0
1740746690000|2025-02-28 12:44:50||1408.7||1408.7||1408.7||1408.7|0
1740746700000|2025-02-28 12:45:00||1408.45||1408.45||1408.45||1408.45|0
1740746720000|2025-02-28 12:45:20||1408.7||1408.7||1408.7||1408.7|0
1740746730000|2025-02-28 12:45:30||1408.45||1408.45||1408.45||1408.45|0
1740746850000|2025-02-28 12:47:30||1408.7||1408.7||1408.7||1408.7|0
1740746860000|2025-02-28 12:47:40||1408.45||1408.45||1408.45||1408.45|0
1740746870000|2025-02-28 12:47:50|1410.2||1409.95||1410.2||1409.95||0
1740746900000|2025-02-28 12:48:20||1408.2||1408.2||1408.2||1408.2|0
1740747000000|2025-02-28 12:50:00||1408.45||1408.7||1408.7||1408.45|0
1740747030000|2025-02-28 12:50:30|1410.2||1410.2||1410.2||1410.2||0
1740747160000|2025-02-28 12:52:40|1409.95|1408.45|1409.95|1408.45|1409.95|1408.45|1409.95|1408.45|0
1740747290000|2025-02-28 12:54:50||1408.2||1408.2||1408.2||1408.2|0
1740747390000|2025-02-28 12:56:30|1410.2|1408.7|1410.2|1408.7|1410.2|1408.7|1410.2|1408.7|0
1740747450000|2025-02-28 12:57:30|1410.45||1410.45||1410.45||1410.45||0
1740747460000|2025-02-28 12:57:40||1409.2||1409.2||1409.2||1409.2|0
1740747560000|2025-02-28 12:59:20||1408.95||1408.95||1408.95||1408.95|0
1740747610000|2025-02-28 13:00:10||1409.2||1409.2||1409.2||1409.2|0
1740747640000|2025-02-28 13:00:40||1408.95||1408.95||1408.95||1408.95|0
1740747710000|2025-02-28 13:01:50||1408.7||1408.7||1408.7||1408.7|0
1740747760000|2025-02-28 13:02:40||1408.45||1408.45||1408.45||1408.45|0
1740747780000|2025-02-28 13:03:00||1408.2||1408.2||1408.2||1408.2|0
1740747810000|2025-02-28 13:03:30|1409.95||1409.95||1409.95||1409.95||0
1740748130000|2025-02-28 13:08:50||1407.95||1407.95||1407.95||1407.95|0
1740748170000|2025-02-28 13:09:30||1408.2||1408.2||1408.2||1408.2|0
1740748230000|2025-02-28 13:10:30||1407.95||1407.95||1407.95||1407.95|0
1740748260000|2025-02-28 13:11:00||1407.7||1407.7||1407.7||1407.7|0
1740748320000|2025-02-28 13:12:00|1409.7|1407.45|1409.45|1407.7|1409.7|1407.7|1409.45|1407.45|0
1740748330000|2025-02-28 13:12:10||1407.45||1407.45||1407.45||1407.45|0
1740748340000|2025-02-28 13:12:20||1407.7||1407.7||1407.7||1407.7|0
1740748390000|2025-02-28 13:13:10||1407.45||1407.45||1407.45||1407.45|0
1740748420000|2025-02-28 13:13:40||1407.7||1407.7||1407.7||1407.7|0
1740748610000|2025-02-28 13:16:50||1407.45||1407.45||1407.45||1407.45|0
1740748620000|2025-02-28 13:17:00||1407.7||1407.7||1407.7||1407.7|0
1740748650000|2025-02-28 13:17:30||1407.45||1407.45||1407.45||1407.45|0
1740748710000|2025-02-28 13:18:30||1407.2||1407.2||1407.2||1407.2|0
1740748780000|2025-02-28 13:19:40||1407.45||1407.7||1407.7||1407.45|0
1740748810000|2025-02-28 13:20:10||1407.45||1407.2||1407.45||1407.2|0
1740748880000|2025-02-28 13:21:20||1407.45||1407.7||1407.7||1407.45|0
1740749020000|2025-02-28 13:23:40||1407.45||1407.45||1407.45||1407.45|0
1740749050000|2025-02-28 13:24:10||1407.2||1407.2||1407.2||1407.2|0
1740749060000|2025-02-28 13:24:20||1406.95||1406.95||1406.95||1406.95|0
1740749070000|2025-02-28 13:24:30|1409.2||1408.95||1409.2||1408.95||0
1740749120000|2025-02-28 13:25:20|1408.45|1406.7|1408.45|1406.7|1408.45|1406.7|1408.45|1406.7|0
1740749390000|2025-02-28 13:29:50|1408.95|1406.45|1408.95|1406.2|1408.95|1406.45|1408.7|1406.2|0
1740749400000|2025-02-28 13:30:00|1408.7|1405.95|1408.95|1406.2|1408.95|1406.2|1408.7|1405.95|0
1740749410000|2025-02-28 13:30:10|1408.7|1405.95|1408.45|1406.2|1408.7|1406.2|1408.45|1405.95|0
1740749420000|2025-02-28 13:30:20|1408.2|1406.45|1408.2|1406.45|1408.2|1406.45|1408.2|1406.45|0
1740749430000|2025-02-28 13:30:30||1406.2||1406.2||1406.2||1406.2|0
1740749450000|2025-02-28 13:30:50||1406.45||1406.45||1406.45||1406.45|0
1740749460000|2025-02-28 13:31:00||1406.2||1406.2||1406.2||1406.2|0
1740749470000|2025-02-28 13:31:10||1406.45||1406.45||1406.45||1406.45|0
1740749520000|2025-02-28 13:32:00|1408.45|1406.95|1408.95|1407.45|1408.95|1407.45|1408.45|1406.95|0
1740749530000|2025-02-28 13:32:10|1408.7||1408.7||1408.7||1408.7||0
1740749550000|2025-02-28 13:32:30|1408.95||1408.95||1408.95||1408.95||0
1740749560000|2025-02-28 13:32:40|1409.2||1409.2||1409.2||1409.2||0
1740749590000|2025-02-28 13:33:10|1408.95||1408.95||1408.95||1408.95||0
1740749670000|2025-02-28 13:34:30||1407.2||1407.45||1407.45||1407.2|0
1740749740000|2025-02-28 13:35:40||1407.2||1407.2||1407.2||1407.2|0
1740749780000|2025-02-28 13:36:20||1407.45||1407.45||1407.45||1407.45|0
1740749790000|2025-02-28 13:36:30|1409.2||1409.2||1409.2||1409.2||0
1740749800000|2025-02-28 13:36:40|1409.45|1407.7|1409.45|1407.95|1409.45|1407.95|1409.45|1407.7|0
1740749880000|2025-02-28 13:38:00|1409.7||1409.45||1409.7||1409.45||0
1740749900000|2025-02-28 13:38:20|1409.7||1409.7||1409.7||1409.7||0
1740749940000|2025-02-28 13:39:00|1409.45||1409.45||1409.45||1409.45||0
1740750010000|2025-02-28 13:40:10|1409.7||1409.7||1409.7||1409.7||0
1740750020000|2025-02-28 13:40:20||1408.2||1408.45||1408.45||1408.2|0
1740750050000|2025-02-28 13:40:50|1409.95||1409.95||1409.95||1409.95||0
1740750140000|2025-02-28 13:42:20||1408.2||1408.2||1408.2||1408.2|0
1740750180000|2025-02-28 13:43:00||1407.95||1407.95||1407.95||1407.95|0
1740750240000|2025-02-28 13:44:00||1407.7||1407.7||1407.7||1407.7|0
1740750300000|2025-02-28 13:45:00||1407.45||1407.45||1407.45||1407.45|0
1740750310000|2025-02-28 13:45:10|1409.7||1409.45||1409.7||1409.45||0
1740750360000|2025-02-28 13:46:00|1409.2|1407.2|1408.95|1406.95|1409.2|1407.2|1408.95|1406.95|0
1740750420000|2025-02-28 13:47:00|1408.45|1406.7|1408.45|1406.7|1408.45|1406.7|1408.45|1406.7|0
1740750460000|2025-02-28 13:47:40||1406.95||1406.95||1406.95||1406.95|0
1740750540000|2025-02-28 13:49:00|1408.7||1408.7||1408.7||1408.7||0
1740750590000|2025-02-28 13:49:50|1408.45||1408.45||1408.45||1408.45||0
1740750660000|2025-02-28 13:51:00|1408.7|1407.2|1408.7|1407.2|1408.7|1407.2|1408.7|1407.2|0
1740750700000|2025-02-28 13:51:40||1407.45||1407.45||1407.45||1407.45|0
1740750730000|2025-02-28 13:52:10||1407.2||1407.2||1407.2||1407.2|0
1740750770000|2025-02-28 13:52:50|1408.45||1408.45||1408.45||1408.45||0
1740750800000|2025-02-28 13:53:20|1408.7||1408.7||1408.7||1408.7||0
1740750850000|2025-02-28 13:54:10|1408.45|1406.95|1408.45|1406.95|1408.45|1406.95|1408.45|1406.95|0
1740750910000|2025-02-28 13:55:10||1407.2||1407.2||1407.2||1407.2|0
1740750940000|2025-02-28 13:55:40|1408.7||1408.7||1408.7||1408.7||0
1740751000000|2025-02-28 13:56:40|1408.45||1408.45||1408.45||1408.45||0
1740751010000|2025-02-28 13:56:50|1408.7||1408.7||1408.7||1408.7||0
1740751040000|2025-02-28 13:57:20||1407.45||1407.45||1407.45||1407.45|0
1740751100000|2025-02-28 13:58:20|1408.45|1407.2|1408.45|1407.2|1408.45|1407.2|1408.45|1407.2|0
1740751140000|2025-02-28 13:59:00||1406.95||1406.95||1406.95||1406.95|0
1740751150000|2025-02-28 13:59:10||1406.7||1406.7||1406.7||1406.7|0
1740751170000|2025-02-28 13:59:30||1406.45||1406.45||1406.45||1406.45|0
1740751340000|2025-02-28 14:02:20||1406.7||1406.95||1406.95||1406.7|0
1740751380000|2025-02-28 14:03:00||1406.7||1406.45||1406.7||1406.45|0
1740751410000|2025-02-28 14:03:30||1406.2||1406.2||1406.2||1406.2|0
1740751420000|2025-02-28 14:03:40|1408.2|1405.95|1407.95|1405.95|1408.2|1405.95|1407.95|1405.95|0
1740751440000|2025-02-28 14:04:00||1406.2||1406.2||1406.2||1406.2|0
1740751460000|2025-02-28 14:04:20||1405.95||1405.95||1405.95||1405.95|0
1740751470000|2025-02-28 14:04:30||1406.2||1406.2||1406.2||1406.2|0
1740751510000|2025-02-28 14:05:10||1406.45||1406.7||1406.7||1406.45|0
1740751530000|2025-02-28 14:05:30||1406.45||1406.45||1406.45||1406.45|0
1740751560000|2025-02-28 14:06:00||1406.7||1406.7||1406.7||1406.7|0
1740751620000|2025-02-28 14:07:00|1408.2||1408.2||1408.2||1408.2||0
1740751660000|2025-02-28 14:07:40|1407.95|1406.45|1407.95|1406.45|1407.95|1406.45|1407.95|1406.45|0
1740751670000|2025-02-28 14:07:50||1406.7||1406.7||1406.7||1406.7|0
1740751690000|2025-02-28 14:08:10|1408.2||1408.2||1408.2||1408.2||0
1740751720000|2025-02-28 14:08:40|1407.95||1407.95||1407.95||1407.95||0
1740751770000|2025-02-28 14:09:30|1408.2||1408.2||1408.2||1408.2||0
1740751790000|2025-02-28 14:09:50|1407.95||1407.95||1407.95||1407.95||0
1740751810000|2025-02-28 14:10:10|1408.2||1408.2||1408.2||1408.2||0
1740751850000|2025-02-28 14:10:50|1408.45||1408.45||1408.45||1408.45||0
1740751890000|2025-02-28 14:11:30||1406.95||1406.95||1407.2||1406.95|0
1740752040000|2025-02-28 14:14:00|1408.7|1407.2|1408.45|1407.2|1408.7|1407.2|1408.45|1407.2|0
1740752080000|2025-02-28 14:14:40||1406.95||1406.95||1406.95||1406.95|0
1740752100000|2025-02-28 14:15:00||1406.7||1406.7||1406.7||1406.7|0
1740752130000|2025-02-28 14:15:30||1406.45||1406.7||1406.7||1406.45|0
1740752150000|2025-02-28 14:15:50||1406.45||1406.45||1406.45||1406.45|0
1740752210000|2025-02-28 14:16:50|1408.2|1406.2|1407.95|1406.2|1408.2|1406.2|1407.95|1406.2|0
1740752220000|2025-02-28 14:17:00||1405.95||1406.2||1406.2||1405.95|0
1740752240000|2025-02-28 14:17:20||1405.95||1405.95||1405.95||1405.95|0
1740752260000|2025-02-28 14:17:40||1406.2||1406.2||1406.2||1406.2|0
1740752270000|2025-02-28 14:17:50||1405.95||1405.95||1405.95||1405.95|0
1740752310000|2025-02-28 14:18:30||1406.2||1406.2||1406.2||1406.2|0
1740752370000|2025-02-28 14:19:30||1405.95||1405.95||1405.95||1405.95|0
1740752380000|2025-02-28 14:19:40|1407.45|1405.7|1407.45|1405.7|1407.45|1405.7|1407.45|1405.7|0
1740752520000|2025-02-28 14:22:00||1405.95||1405.95||1405.95||1405.95|0
1740752550000|2025-02-28 14:22:30||1405.7||1405.7||1405.7||1405.7|0
1740752560000|2025-02-28 14:22:40||1405.95||1405.95||1405.95||1405.95|0
1740752620000|2025-02-28 14:23:40||1405.7||1405.7||1405.7||1405.7|0
1740752640000|2025-02-28 14:24:00||1405.95||1405.95||1405.95||1405.95|0
1740752700000|2025-02-28 14:25:00||1405.7||1405.7||1405.7||1405.7|0
1740752710000|2025-02-28 14:25:10||1405.95||1405.95||1405.95||1405.95|0
1740752770000|2025-02-28 14:26:10|1407.7||1407.7||1407.7||1407.7||0
1740752850000|2025-02-28 14:27:30|1407.45||1407.45||1407.45||1407.45||0
1740752860000|2025-02-28 14:27:40||1405.7||1405.7||1405.7||1405.7|0
1740752880000|2025-02-28 14:28:00||1405.45||1405.45||1405.45||1405.45|0
1740752910000|2025-02-28 14:28:30||1405.7||1405.7||1405.7||1405.7|0
1740752920000|2025-02-28 14:28:40||1405.95||1405.95||1405.95||1405.95|0
1740752950000|2025-02-28 14:29:10|1407.7|1406.2|1407.7|1406.2|1407.7|1406.2|1407.7|1406.2|0
1740753000000|2025-02-28 14:30:00|1407.45|1405.95|1407.45|1405.7|1407.45|1405.95|1407.45|1405.7|0
1740753010000|2025-02-28 14:30:10||1405.95||1406.2||1406.2||1405.95|0
1740753020000|2025-02-28 14:30:20|1407.7|1405.95|1407.95|1406.7|1407.95|1406.7|1407.7|1405.95|0
1740753030000|2025-02-28 14:30:30||1406.45||1406.45||1406.45||1406.45|0
1740753040000|2025-02-28 14:30:40|1408.2|1406.7|1407.95|1406.45|1408.2|1406.7|1407.95|1406.45|0
1740753050000|2025-02-28 14:30:50|1408.2|1406.7|1407.95|1406.45|1408.2|1406.7|1407.95|1406.45|0
1740753060000|2025-02-28 14:31:00|1407.45|1406.2|1407.45|1405.45|1407.45|1406.2|1407.45|1405.45|0
1740753070000|2025-02-28 14:31:10|1407.2||1406.95||1407.2||1406.95||0
1740753080000|2025-02-28 14:31:20|1406.7||1406.45||1406.7||1406.45||0
1740753090000|2025-02-28 14:31:30|1405.95|1404.2|1405.95|1404.2|1405.95|1404.2|1405.95|1404.2|10
1740753100000|2025-02-28 14:31:40||1403.95||1404.2||1404.2||1403.95|0
1740753200000|2025-02-28 14:33:20||1403.95||1403.95||1403.95||1403.95|0
1740753210000|2025-02-28 14:33:30|1405.45|1403.7|1405.45|1403.7|1405.45|1403.7|1405.45|1403.7|0
1740753230000|2025-02-28 14:33:50||1403.45||1403.45||1403.45||1403.45|0
1740753240000|2025-02-28 14:34:00|1405.2|1403.2|1404.95|1403.2|1405.2|1403.2|1404.95|1403.2|0
1740753250000|2025-02-28 14:34:10||1403.45||1403.45||1403.45||1403.45|0
1740753270000|2025-02-28 14:34:30|1405.2||1405.2||1405.2||1405.2||0
1740753280000|2025-02-28 14:34:40|1405.45|1403.95|1405.45|1403.95|1405.7|1403.95|1405.45|1403.95|0
1740753290000|2025-02-28 14:34:50||1403.7||1403.7||1403.7||1403.7|0
1740753300000|2025-02-28 14:35:00||1403.95||1403.95||1403.95||1403.95|0
1740753320000|2025-02-28 14:35:20|1405.7||1405.45||1405.7||1405.45||0
1740753330000|2025-02-28 14:35:30||1403.7||1403.45||1403.7||1403.45|0
1740753360000|2025-02-28 14:36:00||1403.7||1403.95||1403.95||1403.7|0
1740753380000|2025-02-28 14:36:20|1405.7||1405.7||1405.7||1405.7||0
1740753390000|2025-02-28 14:36:30|1405.95|1404.45|1405.95|1404.45|1405.95|1404.45|1405.95|1404.45|0
1740753420000|2025-02-28 14:37:00||1404.2||1404.2||1404.45||1404.2|0
1740753430000|2025-02-28 14:37:10||1403.95||1403.95||1403.95||1403.95|0
1740753500000|2025-02-28 14:38:20||1404.2||1404.45||1404.45||1404.2|0
1740753540000|2025-02-28 14:39:00|1406.2|1404.95|1406.7|1404.95|1406.7|1404.95|1406.2|1404.95|0
1740753550000|2025-02-28 14:39:10|1406.95|1405.45|1406.95|1405.45|1406.95|1405.45|1406.95|1405.45|0
1740753560000|2025-02-28 14:39:20|1407.2||1407.2||1407.2||1407.2||0
1740753580000|2025-02-28 14:39:40|1407.45|1405.95|1407.7|1405.95|1407.7|1405.95|1407.45|1405.95|0
1740753610000|2025-02-28 14:40:10|1407.45|1405.7|1407.45|1405.7|1407.45|1405.7|1407.45|1405.7|0
1740753620000|2025-02-28 14:40:20||1405.95||1405.95||1405.95||1405.95|0
1740753670000|2025-02-28 14:41:10|1407.7||1407.7||1407.7||1407.7||0
1740753700000|2025-02-28 14:41:40|1407.95||1407.95||1407.95||1407.95||0
1740753710000|2025-02-28 14:41:50|1408.45|1405.7|1408.45|1405.95|1408.45|1405.95|1408.45|1405.7|0
1740753720000|2025-02-28 14:42:00|1408.7||1408.7||1408.7||1408.7||0
1740753730000|2025-02-28 14:42:10|1408.45|1406.2|1408.45|1406.45|1408.7|1406.45|1408.45|1406.2|0
1740753780000|2025-02-28 14:43:00||1406.7||1406.95||1406.95||1406.7|0
1740753790000|2025-02-28 14:43:10|1408.7||1408.45||1408.7||1408.45||0
1740753810000|2025-02-28 14:43:30|1408.7||1408.7||1408.7||1408.7||0
1740753820000|2025-02-28 14:43:40|1408.95|1407.45|1408.95|1407.45|1408.95|1407.45|1408.95|1407.45|0
1740753840000|2025-02-28 14:44:00|1408.7|1407.2|1408.7|1407.2|1408.7|1407.2|1408.7|1407.2|0
1740753850000|2025-02-28 14:44:10||1406.95||1406.95||1406.95||1406.95|0
1740753860000|2025-02-28 14:44:20||1406.7||1406.7||1406.7||1406.7|0
1740753890000|2025-02-28 14:44:50|1408.2|1406.45|1408.2|1406.45|1408.2|1406.45|1408.2|1406.45|0
1740753920000|2025-02-28 14:45:20||1406.2||1406.2||1406.2||1406.2|0
1740753930000|2025-02-28 14:45:30||1406.45||1406.2||1406.45||1406.2|0
1740753950000|2025-02-28 14:45:50||1406.45||1406.45||1406.45||1406.45|0
1740753970000|2025-02-28 14:46:10||1406.2||1406.2||1406.2||1406.2|0
1740753980000|2025-02-28 14:46:20|1407.95|1405.95|1407.7|1405.95|1407.95|1405.95|1407.7|1405.95|0
1740754000000|2025-02-28 14:46:40|1407.45|1405.7|1407.2|1405.45|1407.45|1405.7|1407.2|1405.45|0
1740754010000|2025-02-28 14:46:50||1405.2||1405.2||1405.2||1405.2|0
1740754030000|2025-02-28 14:47:10||1404.95||1404.95||1404.95||1404.95|0
1740754040000|2025-02-28 14:47:20|1406.95||1406.7||1406.95||1406.7||0
1740754080000|2025-02-28 14:48:00|1406.95|1405.45|1406.95|1405.45|1406.95|1405.45|1406.95|1405.45|0
1740754100000|2025-02-28 14:48:20|1407.2|1405.95|1407.45|1405.95|1407.45|1405.95|1407.2|1405.95|0
1740754110000|2025-02-28 14:48:30|1407.7|1406.45|1407.95|1406.45|1407.95|1406.45|1407.7|1406.45|0
1740754130000|2025-02-28 14:48:50|1407.7||1407.95||1407.95||1407.7||0
1740754140000|2025-02-28 14:49:00|1407.7|1406.2|1407.7|1405.95|1407.7|1406.2|1407.7|1405.95|0
1740754180000|2025-02-28 14:49:40||1405.7||1405.7||1405.7||1405.7|0
1740754190000|2025-02-28 14:49:50||1405.95||1405.95||1405.95||1405.95|0
1740754280000|2025-02-28 14:51:20|1407.95|1406.45|1407.95|1406.45|1407.95|1406.45|1407.95|1406.45|0
1740754330000|2025-02-28 14:52:10|1408.2|1406.95|1408.45|1406.95|1408.45|1406.95|1408.2|1406.95|0
1740754350000|2025-02-28 14:52:30|1408.2|1406.7|1408.2|1406.7|1408.2|1406.7|1408.2|1406.7|0
1740754360000|2025-02-28 14:52:40||1406.95||1406.7||1406.95||1406.7|0
1740754370000|2025-02-28 14:52:50||1406.45||1406.45||1406.45||1406.45|0
1740754410000|2025-02-28 14:53:30||1406.7||1406.95||1406.95||1406.7|0
1740754420000|2025-02-28 14:53:40|1408.45||1408.45||1408.45||1408.45||0
1740754430000|2025-02-28 14:53:50|1408.2||1408.2||1408.2||1408.2||0
1740754440000|2025-02-28 14:54:00||1406.7||1406.7||1406.7||1406.7|0
1740754470000|2025-02-28 14:54:30||1406.95||1406.95||1406.95||1406.95|0
1740754490000|2025-02-28 14:54:50||1406.7||1406.7||1406.7||1406.7|0
1740754500000|2025-02-28 14:55:00||1406.95||1406.7||1406.95||1406.7|0
1740754510000|2025-02-28 14:55:10||1406.45||1406.45||1406.45||1406.45|0
1740754530000|2025-02-28 14:55:30||1406.2||1406.2||1406.2||1406.2|0
1740754560000|2025-02-28 14:56:00|1407.95||1407.7||1407.95||1407.7||0
1740754580000|2025-02-28 14:56:20||1406.45||1406.2||1406.45||1406.2|0
1740754590000|2025-02-28 14:56:30||1406.45||1406.45||1406.45||1406.45|0
1740754620000|2025-02-28 14:57:00|1407.95||1407.95||1407.95||1407.95||0
1740754630000|2025-02-28 14:57:10|1408.2||1408.2||1408.2||1408.2||0
1740754640000|2025-02-28 14:57:20||1406.2||1406.45||1406.45||1406.2|0
1740754660000|2025-02-28 14:57:40||1406.2||1406.2||1406.2||1406.2|0
1740754670000|2025-02-28 14:57:50|1407.7|1405.95|1407.7|1405.95|1407.7|1405.95|1407.7|1405.95|0
1740754680000|2025-02-28 14:58:00||1406.2||1406.45||1406.45||1406.2|0
1740754720000|2025-02-28 14:58:40|1407.95||1407.95||1407.95||1407.95||0
1740754740000|2025-02-28 14:59:00|1408.2||1408.2||1408.2||1408.2||0
1740754770000|2025-02-28 14:59:30|1408.45|1406.95|1408.2|1406.7|1408.45|1406.95|1408.2|1406.7|0
1740754780000|2025-02-28 14:59:40||1406.95||1406.95||1406.95||1406.95|0
1740754800000|2025-02-28 15:00:00|1408.45||1408.7||1408.7||1408.2||0
1740754810000|2025-02-28 15:00:10|1408.95|1407.45|1408.7|1407.45|1408.95|1407.45|1408.7|1407.45|0
1740754830000|2025-02-28 15:00:30|1408.95|1407.7|1409.2|1407.7|1409.2|1407.7|1408.95|1407.7|0
1740754840000|2025-02-28 15:00:40|1409.45|1407.95|1409.7|1407.95|1409.7|1407.95|1409.45|1407.95|0
1740754850000|2025-02-28 15:00:50|1409.45||1409.45||1409.45||1409.45||0
1740754860000|2025-02-28 15:01:00|1409.7||1409.7||1409.7||1409.7||0
1740754870000|2025-02-28 15:01:10||1408.2||1408.2||1408.2||1408.2|0
1740754880000|2025-02-28 15:01:20|1409.45|1407.95|1409.45|1407.95|1409.45|1407.95|1409.45|1407.95|0
1740754890000|2025-02-28 15:01:30||1407.7||1407.7||1407.7||1407.7|0
1740754900000|2025-02-28 15:01:40||1407.45||1407.45||1407.45||1407.45|0
1740754920000|2025-02-28 15:02:00||1407.7||1407.95||1407.95||1407.7|0
1740754940000|2025-02-28 15:02:20|1409.7||1409.7||1409.7||1409.7||0
1740754970000|2025-02-28 15:02:50|1409.45||1409.45||1409.45||1409.45||0
1740754980000|2025-02-28 15:03:00||1407.7||1407.7||1407.7||1407.7|0
1740755000000|2025-02-28 15:03:20||1407.45||1407.45||1407.45||1407.45|0
1740755010000|2025-02-28 15:03:30|1408.95|1407.2|1408.95|1407.2|1408.95|1407.2|1408.95|1407.2|0
1740755020000|2025-02-28 15:03:40||1407.45||1407.2||1407.45||1407.2|0
1740755050000|2025-02-28 15:04:10||1406.95||1406.95||1406.95||1406.95|0
1740755070000|2025-02-28 15:04:30||1407.2||1407.2||1407.2||1407.2|0
1740755100000|2025-02-28 15:05:00||1407.45||1407.45||1407.45||1407.45|0
1740755170000|2025-02-28 15:06:10||1407.2||1407.45||1407.45||1407.2|0
1740755180000|2025-02-28 15:06:20|1409.2|1407.95|1409.2|1407.95|1409.2|1407.95|1409.2|1407.95|0
1740755190000|2025-02-28 15:06:30|1408.95|1407.7|1408.95|1407.7|1408.95|1407.7|1408.95|1407.7|0
1740755200000|2025-02-28 15:06:40|1409.2|1407.95|1409.45|1407.95|1409.45|1407.95|1409.2|1407.95|0
1740755210000|2025-02-28 15:06:50|1409.7||1409.7||1409.7||1409.7||0
1740755220000|2025-02-28 15:07:00|1409.45||1409.45||1409.45||1409.45||0
1740755240000|2025-02-28 15:07:20|1409.7|1408.2|1409.7|1408.45|1409.7|1408.45|1409.7|1408.2|0
1740755280000|2025-02-28 15:08:00|1409.95||1409.95||1409.95||1409.95||0
1740755320000|2025-02-28 15:08:40||1408.2||1407.95||1408.2||1407.95|0
1740755350000|2025-02-28 15:09:10||1408.2||1408.2||1408.2||1408.2|0
1740755360000|2025-02-28 15:09:20||1408.45||1408.45||1408.45||1408.45|0
1740755370000|2025-02-28 15:09:30|1410.2||1410.2||1410.2||1410.2||0
1740755390000|2025-02-28 15:09:50||1408.7||1408.95||1408.95||1408.7|0
1740755400000|2025-02-28 15:10:00|1410.16|1408.91|1410.16|1408.66|1410.16|1408.91|1410.16|1408.66|0
1740755410000|2025-02-28 15:10:10|1409.91|1408.41|1410.16|1408.91|1410.16|1408.91|1409.91|1408.41|0
1740755420000|2025-02-28 15:10:20|1410.41||1410.41||1410.41||1410.41||0
1740755460000|2025-02-28 15:11:00||1408.66||1408.66||1408.66||1408.66|0
1740755480000|2025-02-28 15:11:20||1408.41||1408.41||1408.41||1408.41|0
1740755510000|2025-02-28 15:11:50||1408.66||1408.66||1408.91||1408.66|0
1740755540000|2025-02-28 15:12:20||1408.41||1408.41||1408.41||1408.41|0
1740755550000|2025-02-28 15:12:30|1410.16||1409.91||1410.16||1409.91||0
1740755590000|2025-02-28 15:13:10||1408.16||1408.16||1408.16||1408.16|0
1740755600000|2025-02-28 15:13:20||1408.41||1408.41||1408.41||1408.41|0
1740755620000|2025-02-28 15:13:40|1410.16|1408.66|1410.16|1408.66|1410.16|1408.66|1410.16|1408.66|0
1740755630000|2025-02-28 15:13:50||1408.91||1408.91||1408.91||1408.91|0
1740755650000|2025-02-28 15:14:10|1409.91|1408.66|1409.91|1408.66|1409.91|1408.66|1409.91|1408.66|0
1740755660000|2025-02-28 15:14:20|1410.16||1410.16||1410.16||1410.16||0
1740755670000|2025-02-28 15:14:30|1410.41|1408.91|1410.41|1408.91|1410.41|1408.91|1410.41|1408.91|0
1740755710000|2025-02-28 15:15:10|1410.66||1410.66||1410.66||1410.66||0
1740755720000|2025-02-28 15:15:20|1410.41||1410.41||1410.41||1410.41||0
1740755740000|2025-02-28 15:15:40||1408.66||1408.66||1408.66||1408.66|0
1740755760000|2025-02-28 15:16:00||1408.41||1408.41||1408.41||1408.41|0
1740755800000|2025-02-28 15:16:40|1409.91|1408.16|1409.91|1408.16|1409.91|1408.16|1409.91|1408.16|0
1740755810000|2025-02-28 15:16:50||1408.41||1408.41||1408.41||1408.41|0
1740755820000|2025-02-28 15:17:00||1408.16||1408.16||1408.16||1408.16|0
1740755840000|2025-02-28 15:17:20||1407.91||1407.91||1407.91||1407.91|0
1740755920000|2025-02-28 15:18:40|1409.66||1409.41||1409.66||1409.41||0
1740755950000|2025-02-28 15:19:10|||||||||1
1740755960000|2025-02-28 15:19:20|||||||||2
1740755970000|2025-02-28 15:19:30|||||||||2
1740755980000|2025-02-28 15:19:40|1409.66|1407.66|1409.41|1407.91|1409.66|1407.91|1409.41|1407.66|2
1740755990000|2025-02-28 15:19:50||1407.66||1407.66||1407.66||1407.66|0
1740988880000|2025-03-03 08:01:20|1433.09|1428.84|1432.59|1429.09|1433.09|1429.34|1432.59|1428.84|0
1740988890000|2025-03-03 08:01:30|1432.84|1429.34|1432.84|1430.09|1433.09|1430.09|1432.84|1429.34|0
1740988900000|2025-03-03 08:01:40||1430.34||1430.59||1430.84||1430.34|0
1740988910000|2025-03-03 08:01:50||1430.34||1429.84||1430.59||1429.84|0
1740988920000|2025-03-03 08:02:00||1430.09||1429.84||1430.09||1429.84|0
1740988930000|2025-03-03 08:02:10|1432.59|1429.59|1432.59|1429.84|1432.59|1429.84|1432.59|1429.34|0
1740988940000|2025-03-03 08:02:20|1432.34|1429.59|1431.59|1429.59|1432.34|1429.59|1431.59|1429.59|0
1740988950000|2025-03-03 08:02:30|1431.09|1429.34|1431.09|1429.09|1431.09|1429.34|1431.09|1428.84|0
1740988960000|2025-03-03 08:02:40|1431.34||1431.09||1431.34||1431.09||0
1740988970000|2025-03-03 08:02:50|1431.34|1429.59|1431.59|1429.59|1431.59|1429.59|1431.34|1429.59|0
1740988980000|2025-03-03 08:03:00|1431.84||1431.59||1431.84||1431.59||0
1740988990000|2025-03-03 08:03:10||1429.84||1430.34||1430.34||1429.84|0
1740989000000|2025-03-03 08:03:20|1432.84|1430.59|1432.84|1430.84|1433.09|1430.84|1432.84|1430.59|3
1740989010000|2025-03-03 08:03:30|1433.09|1431.34|1433.59|1431.34|1433.59|1431.34|1433.09|1431.34|0
1740989020000|2025-03-03 08:03:40|1433.34||1433.34||1433.34||1433.34||0
1740989030000|2025-03-03 08:03:50||1431.09||1431.34||1431.34||1431.09|0
1740989040000|2025-03-03 08:04:00|1433.59||1433.59||1433.59||1433.59||0
1740989060000|2025-03-03 08:04:20|1433.34|1431.59|1433.34|1431.84|1433.34|1431.84|1433.34|1431.59|0
1740989070000|2025-03-03 08:04:30|1433.59||1433.59||1433.59||1433.59||0
1740989080000|2025-03-03 08:04:40|1433.34|1431.59|1433.34|1431.59|1433.34|1431.59|1433.34|1431.59|0
1740989090000|2025-03-03 08:04:50||1431.34||1431.34||1431.34||1431.09|0
1740989100000|2025-03-03 08:05:00||1431.09||1431.34||1431.34||1431.09|0
1740989110000|2025-03-03 08:05:10||1431.09||1430.84||1431.09||1430.84|0
1740989120000|2025-03-03 08:05:20|1433.09|1430.59|1432.84|1430.09|1433.09|1430.59|1432.84|1430.09|0
1740989130000|2025-03-03 08:05:30||1430.34||1430.34||1430.34||1430.34|0
1740989160000|2025-03-03 08:06:00|1432.59||1432.34||1432.59||1432.34||0
1740989170000|2025-03-03 08:06:10|1432.59||1432.59||1432.59||1432.59||0
1740989180000|2025-03-03 08:06:20|1432.84|1430.59|1432.34|1430.84|1432.84|1430.84|1432.34|1430.59|0
1740989190000|2025-03-03 08:06:30||1431.09||1431.34||1431.34||1431.09|0
1740989210000|2025-03-03 08:06:50||1431.09||1431.09||1431.34||1431.09|0
1740989220000|2025-03-03 08:07:00|1432.09|1430.84|1432.34|1430.34|1432.34|1430.84|1432.09|1430.34|0
1740989230000|2025-03-03 08:07:10||1430.59||1430.84||1430.84||1430.59|0
1740989250000|2025-03-03 08:07:30|1432.09|1430.59|1432.09|1430.34|1432.09|1430.59|1432.09|1430.09|0
1740989260000|2025-03-03 08:07:40|1432.34|1430.84|1432.34|1430.84|1432.34|1430.84|1432.34|1430.84|0
1740989280000|2025-03-03 08:08:00|1432.84|1431.09|1432.84|1431.34|1432.84|1431.34|1432.84|1431.09|5
1740989300000|2025-03-03 08:08:20||1431.59||1431.84||1431.84||1431.59|0
1740989310000|2025-03-03 08:08:30||1431.59||1431.84||1431.84||1431.59|0
1740989320000|2025-03-03 08:08:40|1432.59|1431.59|1432.59|1431.84|1432.59|1431.84|1432.59|1431.59|0
1740989330000|2025-03-03 08:08:50|1433.84||1433.84||1433.84||1433.84||2
1740989340000|2025-03-03 08:09:00|1434.09|1432.09|1434.59|1432.09|1434.59|1432.34|1434.09|1431.84|0
1740989350000|2025-03-03 08:09:10|1434.34|1431.84|1434.34|1431.84|1434.59|1432.09|1434.34|1431.84|0
1740989360000|2025-03-03 08:09:20|1434.59|1432.34|1434.34|1432.34|1434.59|1432.34|1434.34|1432.34|0
1740989370000|2025-03-03 08:09:30|1434.59|1432.09|1434.34|1432.34|1434.59|1432.34|1434.34|1432.09|0
1740989380000|2025-03-03 08:09:40||1432.09||1431.84||1432.09||1431.84|0
1740989400000|2025-03-03 08:10:00|1434.09||1433.84||1434.09||1433.84||0
1740989410000|2025-03-03 08:10:10|1433.59|1431.59|1433.34|1431.34|1433.59|1431.59|1433.34|1431.34|0
1740989420000|2025-03-03 08:10:20||1431.09||1430.84||1431.09||1430.84|0
1740989430000|2025-03-03 08:10:30|1433.09|1430.59|1432.84|1430.59|1433.09|1430.59|1432.84|1430.59|0
1740989440000|2025-03-03 08:10:40||1430.34||1430.34||1430.34||1430.34|0
1740989450000|2025-03-03 08:10:50|1432.59||1432.34||1432.59||1432.34||0
1740989470000|2025-03-03 08:11:10|1431.84|1430.09|1431.84|1429.59|1431.84|1430.09|1431.84|1429.59|0
1740989490000|2025-03-03 08:11:30|1431.34|1429.34|1431.34|1429.09|1431.34|1429.34|1431.34|1429.09|0
1740989500000|2025-03-03 08:11:40||1428.84||1428.84||1428.84||1428.84|0
1740989520000|2025-03-03 08:12:00|1430.34|1429.09|1430.34|1429.09|1430.34|1429.09|1430.34|1429.09|0
1740989530000|2025-03-03 08:12:10|1430.09|1428.84|1429.59|1428.84|1430.09|1428.84|1429.59|1428.84|0
1740989540000|2025-03-03 08:12:20|1429.34|1428.34|1430.59|1428.34|1430.59|1428.34|1428.84|1428.09|8
1740989550000|2025-03-03 08:12:30|1430.34|1428.09|1430.34|1427.84|1430.34|1428.09|1430.34|1427.84|0
1740989580000|2025-03-03 08:13:00|1430.09|1427.59|1429.84|1427.59|1430.09|1427.59|1429.84|1427.59|0
1740989590000|2025-03-03 08:13:10||1427.34||1427.34||1427.34||1427.34|0
1740989610000|2025-03-03 08:13:30|1429.59|1427.09|1429.34|1426.84|1429.59|1427.09|1429.34|1426.84|0
1740989620000|2025-03-03 08:13:40|1429.09|1426.34|1428.84|1426.59|1429.09|1426.59|1428.84|1426.34|0
1740989640000|2025-03-03 08:14:00|1428.34|1426.34|1428.34|1426.09|1428.34|1426.34|1428.34|1426.09|0
1740989650000|2025-03-03 08:14:10||1426.34||1426.34||1426.34||1426.34|0
1740989660000|2025-03-03 08:14:20|1428.59|1426.09|1428.34|1426.09|1428.59|1426.09|1428.34|1426.09|0
1740989680000|2025-03-03 08:14:40||1426.34||1426.34||1426.34||1426.34|0
1740989690000|2025-03-03 08:14:50||1426.09||1426.09||1426.09||1426.09|0
1740989700000|2025-03-03 08:15:00||1426.34||1426.34||1426.34||1426.34|0
1740989710000|2025-03-03 08:15:10||1426.09||1426.09||1426.09||1426.09|0
1740989730000|2025-03-03 08:15:30|1427.84|1425.84|1427.84|1425.84|1427.84|1425.84|1427.84|1425.84|0
1740989740000|2025-03-03 08:15:40||1425.59||1425.59||1425.59||1425.59|0
1740989750000|2025-03-03 08:15:50|1427.59|1425.34|1427.34|1425.34|1427.59|1425.34|1427.34|1425.34|0
1740989760000|2025-03-03 08:16:00||1425.09||1425.09||1425.09||1425.09|0
1740989800000|2025-03-03 08:16:40||1425.34||1425.34||1425.34||1425.34|0
1740989810000|2025-03-03 08:16:50|1427.59|1425.59|1427.34|1425.84|1427.59|1425.84|1427.34|1425.59|0
1740989820000|2025-03-03 08:17:00|1427.59|1426.34|1428.09|1426.34|1428.09|1426.34|1427.59|1426.34|0
1740989830000|2025-03-03 08:17:10||1426.09||1426.34||1426.34||1426.09|0
1740989850000|2025-03-03 08:17:30|1427.84||1427.84||1427.84||1427.84||0
1740989860000|2025-03-03 08:17:40|1428.09|1426.09|1428.09|1426.34|1428.09|1426.34|1428.09|1426.09|0
1740989880000|2025-03-03 08:18:00|1428.34||1428.34||1428.34||1428.34||0
1740989890000|2025-03-03 08:18:10|1428.59|1426.59|1428.34|1426.34|1428.59|1426.84|1428.34|1426.34|0
1740989900000|2025-03-03 08:18:20|1428.59||1428.34||1428.59||1428.34||0
1740989940000|2025-03-03 08:19:00||1426.59||1426.84||1426.84||1426.59|0
1740989950000|2025-03-03 08:19:10|1428.59||1428.59||1428.59||1428.59||0
1740989960000|2025-03-03 08:19:20|1428.34||1428.34||1428.34||1428.34||0
1740989970000|2025-03-03 08:19:30||1426.59||1426.59||1426.59||1426.59|0
1740989980000|2025-03-03 08:19:40|1428.59|1426.84|1428.59|1426.84|1428.59|1426.84|1428.59|1426.84|0
1740990000000|2025-03-03 08:20:00|1428.84||1428.84||1428.84||1428.84||0
1740990020000|2025-03-03 08:20:20||1426.59||1426.59||1426.59||1426.59|0
1740990030000|2025-03-03 08:20:30||1426.84||1426.84||1426.84||1426.84|0
1740990060000|2025-03-03 08:21:00|1429.09||1429.09||1429.09||1429.09||0
1740990070000|2025-03-03 08:21:10||1427.34||1427.34||1427.34||1427.34|0
1740990080000|2025-03-03 08:21:20|1428.84||1428.84||1428.84||1428.84||0
1740990090000|2025-03-03 08:21:30||1427.09||1427.09||1427.09||1427.09|0
1740990110000|2025-03-03 08:21:50||1427.34||1427.34||1427.34||1427.34|0
1740990120000|2025-03-03 08:22:00|1429.09||1429.09||1429.09||1429.09||0
1740990130000|2025-03-03 08:22:10|1428.84|1427.09|1428.84|1427.09|1428.84|1427.09|1428.84|1427.09|0
1740990140000|2025-03-03 08:22:20||1426.84||1426.59||1426.84||1426.59|0
1740990150000|2025-03-03 08:22:30|1428.59|1426.34|1428.34|1426.34|1428.59|1426.34|1428.34|1426.34|0
1740990160000|2025-03-03 08:22:40||1426.59||1426.84||1426.84||1426.59|0
1740990170000|2025-03-03 08:22:50||1426.59||1426.59||1426.59||1426.59|0
1740990180000|2025-03-03 08:23:00|1428.59|1426.84|1428.84|1426.84|1428.84|1426.84|1428.59|1426.84|0
1740990190000|2025-03-03 08:23:10|1429.09|1427.09|1428.84|1427.34|1429.09|1427.34|1428.84|1427.09|0
1740990200000|2025-03-03 08:23:20|1429.09|1427.09|1429.09|1427.34|1429.09|1427.34|1429.09|1427.09|0
1740990210000|2025-03-03 08:23:30|1428.84||1428.84||1428.84||1428.84||0
1740990220000|2025-03-03 08:23:40||1427.09||1427.09||1427.09||1427.09|0
1740990230000|2025-03-03 08:23:50||1426.84||1426.84||1426.84||1426.84|0
1740990240000|2025-03-03 08:24:00|1428.09|1426.59|1428.09|1426.34|1428.09|1426.59|1428.09|1426.34|0
1740990280000|2025-03-03 08:24:40||1426.09||1426.09||1426.09||1426.09|0
1740990290000|2025-03-03 08:24:50||1426.34||1426.34||1426.34||1426.34|0
1740990300000|2025-03-03 08:25:00||1426.09||1426.09||1426.09||1426.09|0
1740990310000|2025-03-03 08:25:10|1427.84|1425.84|1427.59|1425.59|1427.84|1425.84|1427.59|1425.59|0
1740990320000|2025-03-03 08:25:20|1427.09|1425.34|1427.09|1425.09|1427.09|1425.34|1427.09|1425.09|0
1740990330000|2025-03-03 08:25:30||1424.84||1424.84||1424.84||1424.84|0
1740990340000|2025-03-03 08:25:40||1425.09||1424.84||1425.09||1424.84|0
1740990350000|2025-03-03 08:25:50||1424.59||1424.59||1424.59||1424.34|0
1740990360000|2025-03-03 08:26:00|1426.84||1426.59||1426.84||1426.59||0
1740990370000|2025-03-03 08:26:10||1424.34||1424.09||1424.34||1424.09|0
1740990380000|2025-03-03 08:26:20|1426.34|1423.84|1426.09|1423.59|1426.34|1423.84|1426.09|1423.59|0
1740990390000|2025-03-03 08:26:30|1425.84|1423.34|1425.59|1423.09|1425.84|1423.34|1425.59|1423.09|0
1740990400000|2025-03-03 08:26:40||1422.84||1422.84||1422.84||1422.84|0
1740990410000|2025-03-03 08:26:50|1425.09|1422.59|1425.09|1422.59|1425.09|1422.59|1425.09|1422.34|0
1740990430000|2025-03-03 08:27:10||1422.34||1422.59||1422.59||1422.34|0
1740990450000|2025-03-03 08:27:30|1424.59|1422.34|1424.59|1422.34|1424.59|1422.34|1424.59|1422.34|0
1740990460000|2025-03-03 08:27:40||1422.09||1422.09||1422.09||1422.09|0
1740990480000|2025-03-03 08:28:00|1424.34|1422.34|1424.09|1422.09|1424.34|1422.34|1424.09|1422.09|0
1740990500000|2025-03-03 08:28:20||1422.34||1422.34||1422.34||1422.34|0
1740990510000|2025-03-03 08:28:30||1422.09||1422.34||1422.34||1422.09|0
1740990520000|2025-03-03 08:28:40|1424.34||1424.59||1424.59||1424.34||0
1740990530000|2025-03-03 08:28:50||1422.59||1422.84||1422.84||1422.59|0
1740990540000|2025-03-03 08:29:00||1422.59||1422.59||1422.59||1422.59|0
1740990550000|2025-03-03 08:29:10||1422.84||1422.84||1422.84||1422.84|0
1740990560000|2025-03-03 08:29:20||1422.59||1422.84||1422.84||1422.59|0
1740990580000|2025-03-03 08:29:40||1422.59||1422.59||1422.59||1422.59|0
1740990590000|2025-03-03 08:29:50||1422.34||1422.34||1422.34||1422.34|0
1740990600000|2025-03-03 08:30:00|1424.09|1422.09|1424.09|1421.84|1424.09|1422.09|1424.09|1421.84|0
1740990610000|2025-03-03 08:30:10||1421.59||1421.59||1421.59||1421.59|0
1740990620000|2025-03-03 08:30:20|1423.84||1423.59||1423.84||1423.59||0
1740990640000|2025-03-03 08:30:40||1421.84||1421.84||1421.84||1421.84|0
1740990650000|2025-03-03 08:30:50|1423.09|1421.59|1423.09|1420.84|1423.09|1421.59|1423.09|1420.84|0
1740990660000|2025-03-03 08:31:00|1422.59|1420.59|1422.09|1419.34|1422.59|1420.59|1422.09|1419.34|0
1740990670000|2025-03-03 08:31:10|1421.84|1419.09|1421.09|1418.59|1421.84|1419.09|1421.09|1418.59|0
1740990680000|2025-03-03 08:31:20||1418.34||1418.34||1418.34||1418.34|0
1740990690000|2025-03-03 08:31:30|1420.84|1418.09|1420.59|1418.09|1420.84|1418.09|1420.59|1418.09|0
1740990700000|2025-03-03 08:31:40||1418.34||1418.59||1418.59||1418.34|0
1740990710000|2025-03-03 08:31:50||1418.34||1418.59||1418.59||1418.34|0
1740990720000|2025-03-03 08:32:00||1418.34||1418.34||1418.34||1418.34|0
1740990730000|2025-03-03 08:32:10||1418.09||1418.09||1418.09||1418.09|0
1740990740000|2025-03-03 08:32:20|1420.34|1417.84|1420.09|1417.84|1420.34|1417.84|1420.09|1417.59|0
1740990750000|2025-03-03 08:32:30|1420.34|1418.09|1420.09|1417.84|1420.34|1418.09|1420.09|1417.84|0
1740990790000|2025-03-03 08:33:10||1418.09||1418.34||1418.34||1418.09|0
1740990820000|2025-03-03 08:33:40||1418.09||1418.09||1418.09||1418.09|0
1740990830000|2025-03-03 08:33:50||1418.34||1418.34||1418.34||1418.34|0
1740990840000|2025-03-03 08:34:00||1418.09||1418.09||1418.09||1418.09|0
1740990860000|2025-03-03 08:34:20||1418.84||1418.84||1418.84||1418.84|0
1740990870000|2025-03-03 08:34:30||1419.09||1419.09||1419.09||1419.09|0
1740990880000|2025-03-03 08:34:40||1417.84||1417.84||1417.84||1417.84|8
1740990890000|2025-03-03 08:34:50||1418.09||1418.09||1418.09||1418.09|0
1740990900000|2025-03-03 08:35:00||1418.34||1418.34||1418.34||1418.34|0
1740990930000|2025-03-03 08:35:30|1420.34||1420.09||1420.34||1420.09||0
1740990940000|2025-03-03 08:35:40|1420.34||1420.34||1420.34||1420.34||0
1740990950000|2025-03-03 08:35:50|1420.09||1420.09||1420.09||1420.09||0
1740990960000|2025-03-03 08:36:00|1420.34|1418.59|1420.34|1418.84|1420.34|1418.84|1420.34|1418.59|0
1740990980000|2025-03-03 08:36:20||1418.59||1418.84||1418.84||1418.59|0
1740990990000|2025-03-03 08:36:30||1419.09||1419.09||1419.34||1419.09|0
1740991000000|2025-03-03 08:36:40||1419.34||1419.34||1419.34||1419.34|0
1740991050000|2025-03-03 08:37:30||1419.59||1419.59||1419.59||1419.59|0
1740991070000|2025-03-03 08:37:50|1421.59|1419.84|1421.59|1419.84|1421.59|1419.84|1421.59|1419.84|10
1740991080000|2025-03-03 08:38:00||1419.59||1419.59||1419.59||1419.59|0
1740991090000|2025-03-03 08:38:10||1419.84||1419.84||1419.84||1419.84|0
1740991100000|2025-03-03 08:38:20||1419.59||1419.59||1419.59||1419.59|0
1740991110000|2025-03-03 08:38:30||1419.34||1419.34||1419.34||1419.34|0
1740991120000|2025-03-03 08:38:40|1421.09|1419.09|1421.09|1418.84|1421.09|1419.09|1421.09|1418.84|0
1740991130000|2025-03-03 08:38:50|1420.84|1418.59|1420.59|1418.84|1420.84|1418.84|1420.59|1418.59|0
1740991140000|2025-03-03 08:39:00||1418.59||1418.34||1418.59||1418.34|0
1740991150000|2025-03-03 08:39:10|1420.09|1418.09|1420.09|1418.09|1420.09|1418.09|1420.09|1418.09|0
1740991180000|2025-03-03 08:39:40||1417.84||1418.09||1418.09||1417.84|0
1740991190000|2025-03-03 08:39:50||1417.84||1417.84||1417.84||1417.84|0
1740991200000|2025-03-03 08:40:00|1420.1|1417.85|1420.1|1417.85|1420.1|1417.85|1420.1|1417.85|0
1740991210000|2025-03-03 08:40:10||1417.6||1417.6||1417.6||1417.6|0
1740991220000|2025-03-03 08:40:20||1417.85||1418.1||1418.1||1417.85|0
1740991230000|2025-03-03 08:40:30||1418.35||1418.35||1418.35||1418.35|0
1740991240000|2025-03-03 08:40:40|1420.35|1418.6|1420.6|1418.85|1420.6|1418.85|1420.35|1418.6|0
1740991270000|2025-03-03 08:41:10||1418.6||1418.6||1418.6||1418.6|0
1740991280000|2025-03-03 08:41:20|1420.85|1418.85|1420.85|1418.85|1420.85|1418.85|1420.85|1418.85|0
1740991290000|2025-03-03 08:41:30|1420.6||1420.6||1420.6||1420.6||0
1740991330000|2025-03-03 08:42:10|1420.85|1419.1|1420.85|1419.1|1420.85|1419.1|1420.85|1419.1|0
1740991340000|2025-03-03 08:42:20|1421.1|1419.35|1421.1|1419.35|1421.1|1419.35|1421.1|1419.35|0
1740991350000|2025-03-03 08:42:30|1421.35|1419.6|1421.6|1419.85|1421.6|1419.85|1421.35|1419.6|0
1740991360000|2025-03-03 08:42:40||1419.6||1419.6||1419.6||1419.6|0
1740991380000|2025-03-03 08:43:00||1419.85||1419.85||1419.85||1419.85|0
1740991390000|2025-03-03 08:43:10|1421.85||1421.85||1421.85||1421.85||0
1740991410000|2025-03-03 08:43:30|1422.1|1420.1|1422.1|1420.1|1422.1|1420.1|1422.1|1420.1|0
1740991440000|2025-03-03 08:44:00||1420.35||1420.35||1420.35||1420.35|0
1740991450000|2025-03-03 08:44:10||1420.1||1420.1||1420.1||1420.1|0
1740991470000|2025-03-03 08:44:30||1420.35||1420.35||1420.35||1420.35|0
1740991510000|2025-03-03 08:45:10||1420.1||1420.1||1420.1||1420.1|0
1740991520000|2025-03-03 08:45:20||1419.85||1419.85||1419.85||1419.85|0
1740991560000|2025-03-03 08:46:00||1420.1||1420.1||1420.1||1420.1|0
1740991580000|2025-03-03 08:46:20||1419.85||1419.85||1419.85||1419.85|0
1740991600000|2025-03-03 08:46:40|1421.85|1419.6|1421.6|1419.6|1421.85|1419.6|1421.6|1419.6|0
1740991610000|2025-03-03 08:46:50||1419.85||1419.6||1419.85||1419.6|0
1740991620000|2025-03-03 08:47:00||1419.35||1419.85||1419.85||1419.35|0
1740991630000|2025-03-03 08:47:10||1419.6||1419.85||1419.85||1419.6|0
1740991680000|2025-03-03 08:48:00||1419.6||1419.6||1419.6||1419.6|0
1740991730000|2025-03-03 08:48:50||1419.85||1419.85||1419.85||1419.85|0
1740991740000|2025-03-03 08:49:00||1419.6||1419.6||1419.6||1419.6|0
1740991760000|2025-03-03 08:49:20||1419.85||1419.85||1419.85||1419.85|0
1740991850000|2025-03-03 08:50:50||1419.6||1419.6||1419.6||1419.6|0
1740991860000|2025-03-03 08:51:00||1419.35||1419.35||1419.35||1419.35|0
1740991870000|2025-03-03 08:51:10|1421.1|1419.1|1421.1|1419.35|1421.1|1419.35|1421.1|1419.1|0
1740991910000|2025-03-03 08:51:50||1419.1||1419.1||1419.1||1419.1|0
1740991920000|2025-03-03 08:52:00||1418.85||1418.85||1418.85||1418.85|0
1740991950000|2025-03-03 08:52:30||1419.1||1419.1||1419.1||1419.1|0
1740991960000|2025-03-03 08:52:40||1419.35||1419.35||1419.35||1419.35|0
1740991970000|2025-03-03 08:52:50||1419.6||1419.6||1419.6||1419.6|0
1740991980000|2025-03-03 08:53:00|1421.35|1419.85|1421.35|1419.85|1421.35|1419.85|1421.35|1419.85|0
1740992010000|2025-03-03 08:53:30|1421.6||1421.6||1421.6||1421.6||0
1740992030000|2025-03-03 08:53:50|1421.85|1420.1|1421.85|1420.1|1421.85|1420.1|1421.85|1420.1|0
1740992040000|2025-03-03 08:54:00|1421.6||1421.6||1421.6||1421.6||0
1740992060000|2025-03-03 08:54:20||1419.85||1419.85||1419.85||1419.85|0
1740992120000|2025-03-03 08:55:20||1419.6||1419.6||1419.6||1419.6|0
1740992150000|2025-03-03 08:55:50||1419.35||1419.35||1419.35||1419.35|0
1740992220000|2025-03-03 08:57:00||1419.6||1419.6||1419.85||1419.6|0
1740992230000|2025-03-03 08:57:10||1419.85||1419.85||1419.85||1419.85|0
1740992260000|2025-03-03 08:57:40||1419.6||1419.6||1419.6||1419.6|0
1740992270000|2025-03-03 08:57:50||1419.85||1419.85||1419.85||1419.85|0
1740992290000|2025-03-03 08:58:10||1419.6||1419.6||1419.6||1419.6|0
1740992300000|2025-03-03 08:58:20||1419.85||1419.85||1419.85||1419.85|0
1740992320000|2025-03-03 08:58:40||1420.1||1420.1||1420.1||1420.1|0
1740992360000|2025-03-03 08:59:20|1421.85||1421.85||1421.85||1421.85||0
1740992370000|2025-03-03 08:59:30|1422.1|1420.35|1422.1|1420.35|1422.1|1420.35|1422.1|1420.35|0
1740992380000|2025-03-03 08:59:40|1422.35|1420.85|1422.35|1420.85|1422.35|1420.85|1422.35|1420.85|0
1740992390000|2025-03-03 08:59:50|1422.6||1422.85||1422.85||1422.6||0
1740992410000|2025-03-03 09:00:10|1422.6||1422.6||1422.6||1422.6||0
1740992420000|2025-03-03 09:00:20|1422.85||1422.85||1422.85||1422.85||0
1740992440000|2025-03-03 09:00:40|1422.6|1421.1|1422.6|1421.1|1422.6|1421.1|1422.6|1421.1|0
1740992450000|2025-03-03 09:00:50||1420.85||1420.6||1420.85||1420.6|0
1740992480000|2025-03-03 09:01:20||1420.85||1420.85||1420.85||1420.85|0
1740992490000|2025-03-03 09:01:30||1420.6||1420.6||1420.6||1420.6|0
1740992500000|2025-03-03 09:01:40||1420.85||1420.6||1420.85||1420.6|0
1740992520000|2025-03-03 09:02:00||1420.85||1420.85||1420.85||1420.85|0
1740992540000|2025-03-03 09:02:20|1422.85|1421.35|1423.1|1421.35|1423.1|1421.35|1422.85|1421.35|0
1740992580000|2025-03-03 09:03:00||1421.1||1421.1||1421.35||1421.1|0
1740992630000|2025-03-03 09:03:50||1420.85||1420.85||1420.85||1420.85|0
1740992700000|2025-03-03 09:05:00|1422.85||1422.6||1422.85||1422.6||0
1740992730000|2025-03-03 09:05:30|1422.85|1421.1|1423.1|1421.35|1423.1|1421.35|1422.85|1421.1|0
1740992740000|2025-03-03 09:05:40|1423.35|1421.6|1423.35|1421.85|1423.35|1421.85|1423.35|1421.6|0
1740992760000|2025-03-03 09:06:00|1423.6||1423.6||1423.6||1423.6||0
1740992780000|2025-03-03 09:06:20||1421.6||1421.6||1421.6||1421.6|0
1740992820000|2025-03-03 09:07:00||1421.35||1421.35||1421.35||1421.35|0
1740992830000|2025-03-03 09:07:10|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|1423.1|1421.1|0
1740992840000|2025-03-03 09:07:20||1421.35||1421.35||1421.35||1421.35|0
1740992890000|2025-03-03 09:08:10|1423.35|1421.6|1423.35|1421.85|1423.35|1421.85|1423.35|1421.6|0
1740992900000|2025-03-03 09:08:20|1423.6||1423.6||1423.6||1423.6||0
1740992920000|2025-03-03 09:08:40|1423.85||1423.85||1423.85||1423.85||0
1740992930000|2025-03-03 09:08:50|1423.6|1422.1|1423.6|1422.1|1423.6|1422.1|1423.6|1422.1|0
1740992940000|2025-03-03 09:09:00||1421.85||1421.85||1421.85||1421.85|0
1740993020000|2025-03-03 09:10:20|1423.85|1422.35|1423.85|1422.35|1423.85|1422.35|1423.85|1422.35|0
1740993050000|2025-03-03 09:10:50||1422.1||1422.1||1422.1||1422.1|0
1740993060000|2025-03-03 09:11:00||1422.35||1422.35||1422.35||1422.35|0
1740993080000|2025-03-03 09:11:20|1424.1||1424.1||1424.1||1424.1||0
1740993110000|2025-03-03 09:11:50||1422.6||1422.6||1422.6||1422.6|0
1740993120000|2025-03-03 09:12:00|1424.35||1424.35||1424.35||1424.35||0
1740993130000|2025-03-03 09:12:10||1422.85||1422.85||1422.85||1422.85|0
1740993140000|2025-03-03 09:12:20|1424.6||1424.6||1424.6||1424.6||0
1740993160000|2025-03-03 09:12:40||1422.6||1422.6||1422.6||1422.6|0
1740993210000|2025-03-03 09:13:30||1422.35||1422.35||1422.35||1422.35|0
1740993220000|2025-03-03 09:13:40||1422.6||1422.85||1422.85||1422.6|0
1740993230000|2025-03-03 09:13:50||1422.6||1422.6||1422.6||1422.6|0
1740993240000|2025-03-03 09:14:00||1422.35||1422.35||1422.35||1422.35|0
1740993260000|2025-03-03 09:14:20|1424.35||1424.1||1424.35||1424.1||0
1740993370000|2025-03-03 09:16:10||1422.1||1422.1||1422.1||1422.1|0
1740993380000|2025-03-03 09:16:20||1422.35||1422.35||1422.35||1422.35|0
1740993440000|2025-03-03 09:17:20||1422.6||1422.6||1422.6||1422.6|0
1740993460000|2025-03-03 09:17:40||1422.85||1422.85||1422.85||1422.85|0
1740993470000|2025-03-03 09:17:50||1422.6||1422.85||1422.85||1422.6|0
1740993480000|2025-03-03 09:18:00|1424.35||1424.35||1424.35||1424.35||0
1740993490000|2025-03-03 09:18:10|1424.6|1423.1|1424.6|1423.1|1424.6|1423.1|1424.6|1423.1|0
1740993530000|2025-03-03 09:18:50|1424.85|1423.35|1424.85|1423.35|1424.85|1423.35|1424.85|1423.35|0
1740993540000|2025-03-03 09:19:00|1425.1||1425.1||1425.1||1425.1||0
1740993670000|2025-03-03 09:21:10||1423.6||1423.35||1423.6||1423.35|0
1740993740000|2025-03-03 09:22:20|1425.35|1423.6|1425.35|1423.85|1425.35|1423.85|1425.35|1423.6|0
1740993760000|2025-03-03 09:22:40|1425.6||1425.6||1425.6||1425.6||0
1740993810000|2025-03-03 09:23:30||1424.1||1424.35||1424.35||1424.1|0
1740993820000|2025-03-03 09:23:40|1425.85||1425.6||1425.85||1425.6||0
1740993840000|2025-03-03 09:24:00|1425.85||1425.85||1425.85||1425.85||0
1740993880000|2025-03-03 09:24:40|1425.6|1424.1|1425.6|1424.1|1425.6|1424.1|1425.6|1424.1|0
1740993930000|2025-03-03 09:25:30||1423.85||1423.85||1423.85||1423.85|0
1740993950000|2025-03-03 09:25:50||1423.6||1423.6||1423.6||1423.6|0
1740993970000|2025-03-03 09:26:10||1423.85||1423.85||1423.85||1423.85|0
1740994000000|2025-03-03 09:26:40||1424.1||1424.1||1424.1||1424.1|0
1740994020000|2025-03-03 09:27:00||1424.35||1424.35||1424.35||1424.35|0
1740994030000|2025-03-03 09:27:10||1424.1||1424.35||1424.35||1424.1|0
1740994040000|2025-03-03 09:27:20|1425.85||1425.6||1425.85||1425.6||0
1740994070000|2025-03-03 09:27:50|1425.85||1425.85||1425.85||1425.85||0
1740994120000|2025-03-03 09:28:40|1426.1||1426.1||1426.1||1426.1||0
1740994130000|2025-03-03 09:28:50|1425.85||1425.85||1425.85||1425.85||0
1740994160000|2025-03-03 09:29:20|1426.1|1424.6|1426.1|1424.6|1426.1|1424.6|1426.1|1424.6|0
1740994170000|2025-03-03 09:29:30|1426.35|1424.85|1426.35|1424.85|1426.35|1424.85|1426.35|1424.85|0
1740994200000|2025-03-03 09:30:00|1426.6||1426.6||1426.6||1426.6||0
1740994220000|2025-03-03 09:30:20|1426.35||1426.6||1426.6||1426.35||0
1740994230000|2025-03-03 09:30:30|1426.85|1425.35|1454.85|1421.85|1485.1|1425.35|1426.85|1421.85|0
1740994240000|2025-03-03 09:30:40||1422.85||1423.1||1423.1||1422.85|0
1740994250000|2025-03-03 09:30:50||1422.85||1423.1||1423.1||1422.85|0
1740994260000|2025-03-03 09:31:00|1431.85||1429.6||1431.85||1429.6||0
1740994270000|2025-03-03 09:31:10|1429.85|1422.85|1429.85|1423.35|1429.85|1423.35|1429.85|1422.85|0
1740994280000|2025-03-03 09:31:20|1430.1||1429.85||1430.1||1429.85||0
1740994290000|2025-03-03 09:31:30||1423.1||1423.1||1423.1||1423.1|0
1740994300000|2025-03-03 09:31:40|1430.1|1422.85|1429.85|1423.35|1430.1|1423.35|1429.85|1422.85|0
1740994320000|2025-03-03 09:32:00|1430.1|1423.1|1429.85|1423.1|1430.1|1423.1|1429.85|1423.1|0
1740994330000|2025-03-03 09:32:10|1430.1||1429.85||1430.1||1429.85||0
1740994340000|2025-03-03 09:32:20||1422.85||1423.35||1423.35||1422.85|0
1740994350000|2025-03-03 09:32:30|1454.85|1423.1|1430.35|1423.35|1454.85|1423.35|1430.35|1423.1|0
1740994370000|2025-03-03 09:32:50|1430.6|1423.1|1430.35|1423.6|1430.6|1423.6|1430.35|1423.1|0
1740994380000|2025-03-03 09:33:00|1454.85||1430.1||1454.85||1430.1||0
1740994390000|2025-03-03 09:33:10||1423.35||1423.6||1423.6||1423.35|0
1740994400000|2025-03-03 09:33:20|1454.85|1423.35|1430.35|1423.6|1454.85|1423.6|1430.35|1423.35|0
1740994420000|2025-03-03 09:33:40|1430.6|1423.35|1430.35|1423.6|1430.6|1423.6|1430.35|1423.35|0
1740994430000|2025-03-03 09:33:50|1430.6||1430.35||1430.6||1430.35||0
1740994440000|2025-03-03 09:34:00||1423.35||1423.85||1423.85||1423.35|0
1740994450000|2025-03-03 09:34:10|1430.6|1423.6|1430.35|1423.6|1430.6|1423.6|1430.35|1423.6|0
1740994460000|2025-03-03 09:34:20|1429.1|1423.85|1427.85|1425.6|1429.1|1425.6|1427.85|1423.85|2
1740994470000|2025-03-03 09:34:30|1427.6|1425.85|1427.6|1425.85|1427.6|1425.85|1427.6|1425.85|0
1740994480000|2025-03-03 09:34:40|1427.85|1426.1|1427.6|1426.1|1427.85|1426.1|1427.6|1426.1|0
1740994500000|2025-03-03 09:35:00||1425.85||1425.85||1425.85||1425.85|0
1740994530000|2025-03-03 09:35:30||1426.1||1426.35||1426.35||1426.1|0
1740994540000|2025-03-03 09:35:40||1426.1||1426.1||1426.1||1426.1|0
1740994570000|2025-03-03 09:36:10||1425.85||1425.85||1425.85||1425.85|0
1740994580000|2025-03-03 09:36:20|1426.35|1425.6|1426.35|1425.6|1426.35|1425.6|1426.35|1425.6|4
1740994620000|2025-03-03 09:37:00||1425.35||1425.1||1425.35||1425.1|0
1740994640000|2025-03-03 09:37:20||1424.85||1425.1||1425.1||1424.85|0
1740994670000|2025-03-03 09:37:50||1425.35||1425.6||1425.6||1425.35|0
1740994700000|2025-03-03 09:38:20|1427.35||1427.35||1427.35||1427.35||21
1740994710000|2025-03-03 09:38:30|1427.1||1427.35||1427.35||1427.1||0
1740994720000|2025-03-03 09:38:40|1427.1||1427.1||1427.1||1427.1||0
1740994730000|2025-03-03 09:38:50||1425.35||1425.35||1425.35||1425.35|0
1740994750000|2025-03-03 09:39:10||1425.6||1425.6||1425.6||1425.6|0
1740994760000|2025-03-03 09:39:20|1427.35||1427.35||1427.35||1427.35||0
1740994780000|2025-03-03 09:39:40|1427.6|1425.85|1427.6|1426.1|1427.6|1426.1|1427.6|1425.85|0
1740994830000|2025-03-03 09:40:30||1425.85||1425.85||1425.85||1425.85|0
1740994840000|2025-03-03 09:40:40||1425.6||1425.6||1425.6||1425.6|0
1740994850000|2025-03-03 09:40:50||1425.85||1425.85||1425.85||1425.85|0
1740994860000|2025-03-03 09:41:00||1426.1||1426.1||1426.1||1426.1|0
1740994900000|2025-03-03 09:41:40||1425.85||1425.6||1425.85||1425.6|0
1740994920000|2025-03-03 09:42:00||1425.35||1425.35||1425.35||1425.35|0
1740994930000|2025-03-03 09:42:10||1425.6||1425.6||1425.6||1425.6|0
1740994940000|2025-03-03 09:42:20||1425.85||1426.1||1426.1||1425.85|0
1740994960000|2025-03-03 09:42:40||1425.85||1425.85||1426.1||1425.85|0
1740994970000|2025-03-03 09:42:50||1426.1||1426.1||1426.1||1426.1|0
1740994980000|2025-03-03 09:43:00||1425.85||1425.85||1425.85||1425.85|0
1740995030000|2025-03-03 09:43:50||1425.6||1425.6||1425.6||1425.6|0
1740995050000|2025-03-03 09:44:10||1425.85||1425.85||1425.85||1425.85|0
1740995070000|2025-03-03 09:44:30||1426.1||1426.1||1426.1||1426.1|0
1740995100000|2025-03-03 09:45:00|1427.85||1427.85||1427.85||1427.85||0
1740995110000|2025-03-03 09:45:10|1427.6||1427.6||1427.6||1427.6||0
1740995130000|2025-03-03 09:45:30||1425.85||1425.6||1425.85||1425.6|0
1740995150000|2025-03-03 09:45:50||1425.85||1425.85||1425.85||1425.85|0
1740995170000|2025-03-03 09:46:10|1427.85|1426.1|1427.85|1426.1|1427.85|1426.1|1427.85|1426.1|0
1740995180000|2025-03-03 09:46:20|1428.1|1426.35|1428.1|1426.6|1428.1|1426.6|1428.1|1426.35|0
1740995190000|2025-03-03 09:46:30|1428.35||1428.35||1428.35||1428.35||0
1740995200000|2025-03-03 09:46:40|1428.6|1426.85|1428.6|1427.1|1428.6|1427.1|1428.6|1426.85|0
1740995220000|2025-03-03 09:47:00|1428.35|1426.85|1428.35|1426.85|1428.35|1426.85|1428.35|1426.85|0
1740995240000|2025-03-03 09:47:20||1426.6||1426.6||1426.6||1426.6|0
1740995290000|2025-03-03 09:48:10||1426.85||1426.85||1426.85||1426.85|0
1740995300000|2025-03-03 09:48:20|1428.6|1427.1|1428.6|1427.1|1428.6|1427.1|1428.6|1427.1|0
1740995330000|2025-03-03 09:48:50|1428.35||1428.6||1428.6||1428.35||0
1740995350000|2025-03-03 09:49:10|1428.85||1428.85||1428.85||1428.85||0
1740995360000|2025-03-03 09:49:20||1427.35||1427.35||1427.35||1427.35|0
1740995370000|2025-03-03 09:49:30|1429.1|1427.6|1429.1|1427.6|1429.1|1427.6|1429.1|1427.6|0
1740995400000|2025-03-03 09:50:00|1429.35||1429.1||1429.35||1429.1||0
1740995410000|2025-03-03 09:50:10|1429.35||1429.1||1429.35||1429.1||0
1740995440000|2025-03-03 09:50:40|1429.35||1429.35||1429.35||1429.35||0
1740995510000|2025-03-03 09:51:50|1429.1||1429.1||1429.1||1429.1||0
1740995520000|2025-03-03 09:52:00|1429.35|1428.1|1429.35|1428.1|1429.6|1428.1|1429.35|1428.1|0
1740995530000|2025-03-03 09:52:10|1429.6||1429.35||1429.6||1429.35||0
1740995540000|2025-03-03 09:52:20|1429.6||1429.6||1429.6||1429.6||0
1740995560000|2025-03-03 09:52:40|1429.35|1427.85|1429.35|1427.85|1429.35|1427.85|1429.35|1427.85|0
1740995660000|2025-03-03 09:54:20||1428.1||1428.1||1428.1||1428.1|0
1740995670000|2025-03-03 09:54:30||1427.85||1427.85||1427.85||1427.85|0
1740995680000|2025-03-03 09:54:40||1427.6||1427.6||1427.6||1427.6|0
1740995790000|2025-03-03 09:56:30||1427.85||1427.85||1427.85||1427.85|0
1740995810000|2025-03-03 09:56:50||1428.1||1428.1||1428.1||1428.1|0
1740995820000|2025-03-03 09:57:00||1427.85||1427.85||1427.85||1427.85|0
1740995830000|2025-03-03 09:57:10||1428.1||1428.1||1428.1||1428.1|0
1740995840000|2025-03-03 09:57:20|1429.6||1429.6||1429.6||1429.6||0
1740995850000|2025-03-03 09:57:30|1429.85|1428.35|1429.85|1428.35|1429.85|1428.35|1429.6|1428.35|0
1740995860000|2025-03-03 09:57:40|1429.6||1429.6||1429.6||1429.6||0
1740995870000|2025-03-03 09:57:50||1428.1||1428.1||1428.1||1428.1|0
1740995970000|2025-03-03 09:59:30|1429.85||1429.85||1429.85||1429.85||0
1740995980000|2025-03-03 09:59:40|1429.6||1429.6||1429.6||1429.6||0
1740996000000|2025-03-03 10:00:00|1429.85||1429.6||1429.85||1429.6||0
1740996010000|2025-03-03 10:00:10|1429.85||1429.85||1429.85||1429.6||0
1740996020000|2025-03-03 10:00:20|1429.6||1429.6||1429.6||1429.6||0
1740996070000|2025-03-03 10:01:10||1427.85||1427.85||1427.85||1427.85|0
1740996110000|2025-03-03 10:01:50||1427.6||1427.6||1427.6||1427.6|0
1740996150000|2025-03-03 10:02:30||1427.35||1427.35||1427.35||1427.35|0
1740996160000|2025-03-03 10:02:40||1427.6||1427.6||1427.6||1427.6|0
1740996200000|2025-03-03 10:03:20||1427.85||1427.85||1427.85||1427.85|0
1740996220000|2025-03-03 10:03:40||1428.1||1427.85||1428.1||1427.85|0
1740996240000|2025-03-03 10:04:00||1427.6||1427.6||1427.6||1427.6|0
1740996260000|2025-03-03 10:04:20||1427.35||1427.6||1427.6||1427.35|0
1740996300000|2025-03-03 10:05:00||1427.35||1427.35||1427.35||1427.35|0
1740996310000|2025-03-03 10:05:10|1429.35|1427.1|1428.6|1426.85|1429.35|1427.1|1428.6|1426.85|0
1740996340000|2025-03-03 10:05:40||1426.6||1426.6||1426.6||1426.6|0
1740996350000|2025-03-03 10:05:50||1426.35||1426.35||1426.35||1426.35|0
1740996370000|2025-03-03 10:06:10|1428.1|1426.1|1428.1|1426.1|1428.1|1426.1|1428.1|1426.1|0
1740996420000|2025-03-03 10:07:00||1426.35||1426.35||1426.35||1426.35|0
1740996430000|2025-03-03 10:07:10||1426.1||1426.1||1426.1||1426.1|0
1740996440000|2025-03-03 10:07:20||1426.35||1426.35||1426.35||1426.35|0
1740996450000|2025-03-03 10:07:30||1426.1||1426.1||1426.1||1426.1|0
1740996480000|2025-03-03 10:08:00||1425.85||1426.1||1426.1||1425.85|0
1740996500000|2025-03-03 10:08:20||1426.35||1426.35||1426.35||1426.35|0
1740996510000|2025-03-03 10:08:30||1426.6||1426.6||1426.6||1426.35|0
1740996550000|2025-03-03 10:09:10|1428.85||1428.85||1428.85||1428.85||0
1740996560000|2025-03-03 10:09:20||1426.35||1426.6||1426.6||1426.35|0
1740996580000|2025-03-03 10:09:40||1426.35||1426.35||1426.35||1426.35|0
1740996590000|2025-03-03 10:09:50|1429.1|1426.6|1429.1|1426.6|1429.1|1426.6|1429.1|1426.35|0
1740996600000|2025-03-03 10:10:00|1429.35|1426.85|1429.35|1426.6|1429.35|1426.85|1429.1|1426.6|0
1740996610000|2025-03-03 10:10:10|1429.1|1426.85|1429.35|1426.85|1429.35|1426.85|1429.1|1426.6|0
1740996620000|2025-03-03 10:10:20|1429.1|1426.6|1429.35|1426.6|1429.35|1426.85|1429.1|1426.6|0
1740996630000|2025-03-03 10:10:30||1426.85||1426.85||1426.85||1426.6|0
1740996640000|2025-03-03 10:10:40|1429.1|1426.6|1429.35|1426.6|1429.35|1426.6|1429.1|1426.6|0
1740996650000|2025-03-03 10:10:50|1429.1||1429.1||1429.35||1429.1||0
1740996660000|2025-03-03 10:11:00|1429.35|1426.35|1429.1|1426.6|1429.35|1426.6|1429.1|1426.35|0
1740996670000|2025-03-03 10:11:10|1429.35||1429.35||1429.35||1429.1||0
1740996680000|2025-03-03 10:11:20||1426.85||1426.85||1426.85||1426.6|0
1740996690000|2025-03-03 10:11:30|1429.6|1427.1|1429.35|1426.85|1429.6|1427.1|1429.35|1426.85|0
1740996710000|2025-03-03 10:11:50|1429.6|1427.1|1429.85|1427.1|1429.85|1427.1|1429.6|1426.85|0
1740996720000|2025-03-03 10:12:00|1429.6|1426.85|1429.6|1426.85|1429.6|1426.85|1429.6|1426.85|0
1740996730000|2025-03-03 10:12:10|1429.35|1427.1|1429.6|1427.1|1429.6|1427.1|1429.35|1427.1|0
1740996740000|2025-03-03 10:12:20|1429.35|1426.85|1429.35|1426.6|1429.35|1426.85|1429.35|1426.6|0
1740996750000|2025-03-03 10:12:30|1429.1||1429.35||1429.35||1429.1||0
1740996760000|2025-03-03 10:12:40|1429.1||1429.1||1429.1||1429.1||0
1740996770000|2025-03-03 10:12:50|1429.35|1426.85|1429.6|1427.1|1429.6|1427.1|1429.35|1426.85|0
1740996800000|2025-03-03 10:13:20|1429.35|1427.35|1429.1|1427.35|1429.35|1427.35|1429.1|1427.35|0
1740996830000|2025-03-03 10:13:50||1427.6||1427.6||1427.6||1427.6|0
1740996870000|2025-03-03 10:14:30||1427.35||1427.35||1427.35||1427.35|0
1740996900000|2025-03-03 10:15:00||1427.6||1427.6||1427.6||1427.6|0
1740996910000|2025-03-03 10:15:10||1427.85||1427.85||1427.85||1427.85|0
1740996920000|2025-03-03 10:15:20|1429.35||1429.35||1429.35||1429.35||0
1740996950000|2025-03-03 10:15:50|1429.6|1428.35|1429.6|1428.35|1429.6|1428.35|1429.6|1428.35|0
1740996990000|2025-03-03 10:16:30|1429.85||1429.85||1429.85||1429.85||0
1740997000000|2025-03-03 10:16:40|1430.1||1429.85||1430.1||1429.85||0
1740997040000|2025-03-03 10:17:20|1430.1|1428.6|1430.1|1428.85|1430.1|1428.85|1430.1|1428.6|0
1740997050000|2025-03-03 10:17:30|1430.35||1430.35||1430.35||1430.35||0
1740997080000|2025-03-03 10:18:00|1430.6|1429.1|1430.35|1428.85|1430.6|1429.1|1430.35|1428.85|0
1740997090000|2025-03-03 10:18:10|1430.6||1430.6||1430.6||1430.6||0
1740997100000|2025-03-03 10:18:20|1430.35|1429.1|1430.85|1429.35|1430.85|1429.35|1430.35|1429.1|0
1740997120000|2025-03-03 10:18:40|1430.6|1429.1|1430.6|1429.1|1430.6|1429.1|1430.6|1429.1|0
1740997150000|2025-03-03 10:19:10|1430.85|1429.35|1430.85|1429.35|1430.85|1429.35|1430.85|1429.35|0
1740997160000|2025-03-03 10:19:20|1430.6||1430.6||1430.6||1430.6||0
1740997170000|2025-03-03 10:19:30||1429.1||1429.1||1429.1||1429.1|0
1740997260000|2025-03-03 10:21:00||1428.85||1428.85||1428.85||1428.85|0
1740997280000|2025-03-03 10:21:20|1430.85|1429.1|1430.85|1429.35|1430.85|1429.35|1430.85|1429.1|0
1740997310000|2025-03-03 10:21:50|1430.6||1430.6||1430.6||1430.6||0
1740997320000|2025-03-03 10:22:00|1430.85||1430.85||1430.85||1430.85||0
1740997350000|2025-03-03 10:22:30|1431.1|1429.6|1431.1|1429.6|1431.1|1429.6|1431.1|1429.6|0
1740997360000|2025-03-03 10:22:40|1430.85|1429.35|1430.85|1429.35|1430.85|1429.35|1430.85|1429.35|0
1740997450000|2025-03-03 10:24:10||1429.1||1429.1||1429.1||1429.1|0
1740997490000|2025-03-03 10:24:50||1429.35||1429.35||1429.35||1429.35|0
1740997510000|2025-03-03 10:25:10||1429.1||1429.1||1429.1||1429.1|0
1740997550000|2025-03-03 10:25:50|1429.6|1428.85|1429.6|1428.85|1429.6|1428.85|1429.6|1428.85|4
1740997560000|2025-03-03 10:26:00||1428.6||1428.35||1428.6||1428.35|0
1740997580000|2025-03-03 10:26:20|1429.35|1428.1|1429.35|1428.1|1429.35|1428.1|1429.35|1428.1|0
1740997590000|2025-03-03 10:26:30||1427.85||1427.85||1427.85||1427.85|0
1740997690000|2025-03-03 10:28:10|1429.6||1429.6||1429.6||1429.6||0
1740997700000|2025-03-03 10:28:20||1428.1||1428.1||1428.1||1428.1|0
1740997720000|2025-03-03 10:28:40|1429.35||1429.35||1429.35||1429.35||0
1740997730000|2025-03-03 10:28:50|1429.6||1429.6||1429.6||1429.6||0
1740997750000|2025-03-03 10:29:10||1428.35||1428.1||1428.35||1428.1|0
1740997760000|2025-03-03 10:29:20||1428.35||1428.35||1428.35||1428.35|0
1740997810000|2025-03-03 10:30:10|1429.35|1428.1|1429.35|1428.1|1429.35|1428.1|1429.35|1428.1|0
1740997820000|2025-03-03 10:30:20|1429.6||1429.6||1429.6||1429.6||0
1740997870000|2025-03-03 10:31:10|1429.35||1429.35||1429.35||1429.35||0
1740997880000|2025-03-03 10:31:20|1429.6||1429.6||1429.6||1429.6||0
1740997950000|2025-03-03 10:32:30||1428.35||1428.35||1428.35||1428.35|0
1740997980000|2025-03-03 10:33:00||1428.1||1428.1||1428.35||1428.1|0
1740998000000|2025-03-03 10:33:20||1428.35||1428.35||1428.35||1428.35|0
1740998120000|2025-03-03 10:35:20||1428.6||1428.35||1428.6||1428.35|0
1740998150000|2025-03-03 10:35:50|1429.85||1429.85||1429.85||1429.85||0
1740998160000|2025-03-03 10:36:00|1429.6|1428.1|1429.6|1428.35|1429.6|1428.35|1429.6|1428.1|0
1740998170000|2025-03-03 10:36:10||1428.1||1428.1||1428.1||1428.1|0
1740998230000|2025-03-03 10:37:10||1428.35||1428.35||1428.35||1428.35|0
1740998250000|2025-03-03 10:37:30||1428.1||1428.1||1428.1||1428.1|0
1740998260000|2025-03-03 10:37:40||1428.35||1428.35||1428.35||1428.35|0
1740998270000|2025-03-03 10:37:50||1428.1||1428.1||1428.1||1428.1|0
1740998290000|2025-03-03 10:38:10||1428.35||1428.35||1428.35||1428.35|0
1740998300000|2025-03-03 10:38:20|1429.85||1429.85||1429.85||1429.85||0
1740998340000|2025-03-03 10:39:00||1428.6||1428.6||1428.6||1428.6|0
1740998360000|2025-03-03 10:39:20||1428.35||1428.35||1428.35||1428.35|0
1740998410000|2025-03-03 10:40:10||1428.6||1428.6||1428.6||1428.6|0
1740998420000|2025-03-03 10:40:20|1429.6||1429.6||1429.6||1429.6||0
1740998430000|2025-03-03 10:40:30|1429.35|1428.35|1429.85|1428.35|1429.85|1428.35|1429.35|1428.35|8
1740998480000|2025-03-03 10:41:20||1428.6||1428.85||1428.85||1428.6|0
1740998510000|2025-03-03 10:41:50||1428.6||1428.85||1428.85||1428.6|0
1740998560000|2025-03-03 10:42:40|1430.1||1430.1||1430.1||1430.1||0
1740998570000|2025-03-03 10:42:50|1430.35||1430.35||1430.35||1430.35||0
1740998580000|2025-03-03 10:43:00||1429.1||1429.35||1429.35||1429.1|0
1740998670000|2025-03-03 10:44:30||1429.6||1429.6||1429.6||1429.6|0
1740998720000|2025-03-03 10:45:20|||||||||10
1740998810000|2025-03-03 10:46:50|1430.6|1429.85|1430.6|1429.85|1430.6|1429.85|1430.6|1429.85|10
1740998920000|2025-03-03 10:48:40|1431.6|1430.1|1431.85|1430.1|1431.85|1430.35|1431.6|1430.1|1
1740998930000|2025-03-03 10:48:50||1430.35||1430.35||1430.35||1430.35|0
1740998950000|2025-03-03 10:49:10|1432.1||1432.1||1432.1||1432.1||0
1740998960000|2025-03-03 10:49:20||1430.6||1430.6||1430.6||1430.6|0
1740998980000|2025-03-03 10:49:40|1431.85||1431.85||1431.85||1431.85||0
1740999000000|2025-03-03 10:50:00||1430.35||1430.35||1430.35||1430.35|0
1740999060000|2025-03-03 10:51:00||1430.1||1430.1||1430.1||1430.1|0
1740999070000|2025-03-03 10:51:10||1430.35||1430.35||1430.35||1430.35|0
1740999250000|2025-03-03 10:54:10||1430.6||1430.6||1430.6||1430.6|0
1740999260000|2025-03-03 10:54:20||1430.35||1430.35||1430.35||1430.35|0
1740999300000|2025-03-03 10:55:00||1430.1||1430.1||1430.1||1430.1|0
1740999330000|2025-03-03 10:55:30||1429.85||1429.85||1429.85||1429.85|0
1740999350000|2025-03-03 10:55:50||1430.1||1430.1||1430.1||1430.1|0
1740999380000|2025-03-03 10:56:20||1430.35||1430.35||1430.35||1430.35|0
1740999570000|2025-03-03 10:59:30||1430.1||1430.1||1430.1||1430.1|0
1740999600000|2025-03-03 11:00:00||1429.85||1429.85||1429.85||1429.85|0
1740999620000|2025-03-03 11:00:20||1430.1||1430.35||1430.35||1430.1|0
1740999640000|2025-03-03 11:00:40||1430.1||1430.1||1430.1||1430.1|0
1740999660000|2025-03-03 11:01:00||1430.35||1430.35||1430.35||1430.35|0
1740999680000|2025-03-03 11:01:20||1430.1||1430.1||1430.1||1430.1|0
1740999750000|2025-03-03 11:02:30||1429.85||1429.85||1429.85||1429.85|0
1740999820000|2025-03-03 11:03:40||1430.1||1430.1||1430.1||1430.1|0
1740999850000|2025-03-03 11:04:10||1430.35||1430.35||1430.35||1430.35|0
1740999960000|2025-03-03 11:06:00||1430.1||1430.1||1430.1||1430.1|0
1740999970000|2025-03-03 11:06:10||1430.35||1430.35||1430.35||1430.35|0
1741000100000|2025-03-03 11:08:20|1432.1|1430.6|1432.1|1430.6|1432.1|1430.6|1432.1|1430.6|0
1741000120000|2025-03-03 11:08:40|1431.85|1430.35|1431.85|1430.35|1432.1|1430.35|1431.85|1430.35|0
1741000130000|2025-03-03 11:08:50|1432.1||1432.1||1432.1||1432.1||0
1741000140000|2025-03-03 11:09:00||1430.6||1430.85||1430.85||1430.6|0
1741000150000|2025-03-03 11:09:10|1432.35||1432.35||1432.35||1432.35||0
1741000200000|2025-03-03 11:10:00|1432.1||1432.1||1432.1||1432.1||0
1741000230000|2025-03-03 11:10:30|1432.35||1432.35||1432.35||1432.35||0
1741000240000|2025-03-03 11:10:40||1431.1||1431.1||1431.1||1431.1|0
1741000270000|2025-03-03 11:11:10|1432.6||1432.35||1432.6||1432.35||0
1741000320000|2025-03-03 11:12:00|1432.6||1432.6||1432.6||1432.6||0
1741000330000|2025-03-03 11:12:10||1431.35||1431.35||1431.35||1431.35|0
1741000350000|2025-03-03 11:12:30|1432.85||1432.85||1432.85||1432.85||0
1741000370000|2025-03-03 11:12:50||1431.6||1431.35||1431.6||1431.35|0
1741000380000|2025-03-03 11:13:00||1431.6||1431.35||1431.6||1431.35|0
1741000390000|2025-03-03 11:13:10||1431.6||1431.6||1431.6||1431.6|0
1741000450000|2025-03-03 11:14:10|1433.1||1433.1||1433.1||1433.1||0
1741000470000|2025-03-03 11:14:30||1431.85||1431.85||1431.85||1431.85|0
1741000480000|2025-03-03 11:14:40|1433.35|1431.6|1433.35|1431.85|1433.35|1431.85|1433.35|1431.6|0
1741000550000|2025-03-03 11:15:50|1433.1||1433.1||1433.1||1433.1||0
1741000620000|2025-03-03 11:17:00|1433.35||1433.35||1433.35||1433.35||0
1741000640000|2025-03-03 11:17:20|1433.6|1432.1|1433.6|1432.1|1433.6|1432.1|1433.6|1432.1|0
1741000720000|2025-03-03 11:18:40||1432.35||1432.35||1432.35||1432.35|0
1741000730000|2025-03-03 11:18:50||1432.1||1432.1||1432.1||1432.1|0
1741000770000|2025-03-03 11:19:30|1433.35|1431.85|1433.35|1431.85|1433.35|1431.85|1433.35|1431.85|0
1741000780000|2025-03-03 11:19:40|1433.6|1432.1|1433.6|1432.1|1433.6|1432.1|1433.6|1432.1|0
1741000800000|2025-03-03 11:20:00|1433.85|1432.35|1433.85|1432.35|1433.85|1432.35|1433.85|1432.35|0
1741000870000|2025-03-03 11:21:10||1432.1||1432.35||1432.35||1432.1|14
1741000880000|2025-03-03 11:21:20||1432.6||1432.6||1432.6||1432.6|0
1741000930000|2025-03-03 11:22:10||1432.35||1432.35||1432.35||1432.35|0
1741000990000|2025-03-03 11:23:10||1432.6||1432.6||1432.6||1432.6|0
1741001000000|2025-03-03 11:23:20|1434.1||1434.1||1434.1||1434.1||0
1741001010000|2025-03-03 11:23:30|1434.35|1432.85|1434.35|1432.85|1434.35|1432.85|1434.35|1432.85|0
1741001020000|2025-03-03 11:23:40|1434.6|1433.1|1434.6|1433.1|1434.6|1433.1|1434.6|1433.1|0
1741001060000|2025-03-03 11:24:20|1434.35|1432.85|1434.35|1432.85|1434.35|1432.85|1434.35|1432.85|0
1741001070000|2025-03-03 11:24:30||1433.1||1433.1||1433.1||1433.1|0
1741001090000|2025-03-03 11:24:50|1434.6||1434.6||1434.6||1434.6||0
1741001100000|2025-03-03 11:25:00|1434.35|1432.85|1434.35|1432.85|1434.35|1432.85|1434.35|1432.85|0
1741001160000|2025-03-03 11:26:00||1432.6||1432.6||1432.6||1432.6|0
1741001190000|2025-03-03 11:26:30||1432.85||1433.1||1433.1||1432.85|0
1741001210000|2025-03-03 11:26:50|1434.6||1434.6||1434.6||1434.6||0
1741001310000|2025-03-03 11:28:30|1434.85|1433.35|1434.85|1433.35|1434.85|1433.35|1434.85|1433.35|0
1741001340000|2025-03-03 11:29:00||1433.6||1433.6||1433.6||1433.6|0
1741001390000|2025-03-03 11:29:50|1435.1||1435.1||1435.1||1435.1||0
1741001400000|2025-03-03 11:30:00|1434.85||1434.85||1434.85||1434.85||0
1741001410000|2025-03-03 11:30:10|1435.1||1435.1||1435.1||1435.1||0
1741001430000|2025-03-03 11:30:30|1434.85|1433.35|1434.85|1433.35|1434.85|1433.35|1434.85|1433.35|0
1741001460000|2025-03-03 11:31:00||1433.1||1433.1||1433.1||1433.1|0
1741001480000|2025-03-03 11:31:20||1432.85||1432.85||1432.85||1432.85|0
1741001490000|2025-03-03 11:31:30||1433.1||1433.1||1433.1||1433.1|0
1741001520000|2025-03-03 11:32:00||1432.85||1432.85||1432.85||1432.85|0
1741001540000|2025-03-03 11:32:20||1433.1||1433.1||1433.1||1433.1|0
1741001620000|2025-03-03 11:33:40||1433.35||1433.35||1433.35||1433.35|0
1741001730000|2025-03-03 11:35:30||1433.1||1433.1||1433.1||1433.1|0
1741002000000|2025-03-03 11:40:00||1432.85||1432.85||1432.85||1432.85|0
1741002020000|2025-03-03 11:40:20||1432.6||1432.85||1432.85||1432.6|0
1741002060000|2025-03-03 11:41:00||1433.1||1432.85||1433.1||1432.85|0
1741002140000|2025-03-03 11:42:20||1432.6||1432.6||1432.6||1432.6|0
1741002160000|2025-03-03 11:42:40||1432.85||1432.85||1432.85||1432.85|0
1741002180000|2025-03-03 11:43:00||1433.1||1433.1||1433.1||1433.1|0
1741002190000|2025-03-03 11:43:10||1432.85||1432.85||1432.85||1432.85|0
1741002220000|2025-03-03 11:43:40||1432.6||1432.6||1432.6||1432.6|0
1741002250000|2025-03-03 11:44:10||1432.85||1432.85||1432.85||1432.85|0
1741002260000|2025-03-03 11:44:20||1432.6||1432.6||1432.6||1432.6|0
1741002280000|2025-03-03 11:44:40||1432.85||1432.6||1432.85||1432.6|0
1741002300000|2025-03-03 11:45:00||1432.85||1432.6||1432.85||1432.6|0
1741002380000|2025-03-03 11:46:20||1432.35||1432.35||1432.35||1432.35|0
1741002390000|2025-03-03 11:46:30|1434.6||1434.35||1434.6||1434.35||0
1741002420000|2025-03-03 11:47:00||1432.6||1432.6||1432.6||1432.6|0
1741002450000|2025-03-03 11:47:30||1432.85||1432.85||1432.85||1432.85|0
1741002560000|2025-03-03 11:49:20|1434.6|1433.1|1434.6|1433.1|1434.6|1433.1|1434.6|1433.1|0
1741002630000|2025-03-03 11:50:30|1434.85||1434.85||1434.85||1434.85||0
1741002640000|2025-03-03 11:50:40||1433.35||1433.35||1433.35||1433.35|0
1741002670000|2025-03-03 11:51:10||1433.6||1433.6||1433.6||1433.6|0
1741002680000|2025-03-03 11:51:20||1433.35||1433.6||1433.6||1433.35|0
1741002700000|2025-03-03 11:51:40|1435.1||1435.1||1435.1||1435.1||0
1741002720000|2025-03-03 11:52:00|1434.85||1434.85||1434.85||1434.85||0
1741002750000|2025-03-03 11:52:30|1435.1||1435.1||1435.1||1435.1||0
1741002780000|2025-03-03 11:53:00|1434.85||1435.1||1435.1||1434.85||0
1741002860000|2025-03-03 11:54:20|1435.35|1433.85|1435.35|1433.85|1435.35|1433.85|1435.35|1433.85|0
1741002980000|2025-03-03 11:56:20||1434.1||1434.1||1434.1||1434.1|0
1741002990000|2025-03-03 11:56:30|1435.6||1435.35||1435.6||1435.35||0
1741003000000|2025-03-03 11:56:40||1433.85||1433.85||1433.85||1433.85|0
1741003020000|2025-03-03 11:57:00||1433.6||1433.6||1433.6||1433.6|0
1741003080000|2025-03-03 11:58:00|1435.6|1433.85|1435.6|1434.1|1435.6|1434.1|1435.6|1433.85|0
1741003130000|2025-03-03 11:58:50|1435.35||1435.35||1435.35||1435.35||0
1741003140000|2025-03-03 11:59:00|1435.6||1435.6||1435.6||1435.6||0
1741003190000|2025-03-03 11:59:50|1435.35||1435.35||1435.35||1435.35||0
1741003200000|2025-03-03 12:00:00||1433.85||1433.6||1433.85||1433.6|0
1741003310000|2025-03-03 12:01:50||1433.85||1433.85||1433.85||1433.85|0
1741003320000|2025-03-03 12:02:00||1434.1||1434.1||1434.1||1434.1|0
1741003370000|2025-03-03 12:02:50|1435.6||1435.6||1435.6||1435.6||0
1741003380000|2025-03-03 12:03:00|1435.85|1434.35|1435.85|1434.35|1435.85|1434.35|1435.85|1434.35|0
1741003390000|2025-03-03 12:03:10||1434.6||1434.6||1434.6||1434.6|0
1741003400000|2025-03-03 12:03:20|1436.1|1435.1|1436.35|1435.1|1436.35|1435.1|1436.1|1435.1|0
1741003430000|2025-03-03 12:03:50|1436.6||1436.6||1436.6||1436.6||0
1741003480000|2025-03-03 12:04:40|1436.85||1436.85||1436.85||1436.85||0
1741003490000|2025-03-03 12:04:50||1435.35||1435.6||1435.6||1435.35|0
1741003540000|2025-03-03 12:05:40|1437.1||1437.1||1437.1||1437.1||0
1741003550000|2025-03-03 12:05:50|1436.85|1435.35|1436.85|1435.35|1436.85|1435.35|1436.85|1435.35|0
1741003590000|2025-03-03 12:06:30|1437.1|1435.6|1437.1|1435.6|1437.1|1435.6|1437.1|1435.6|0
1741003630000|2025-03-03 12:07:10|1436.85||1436.85||1436.85||1436.85||0
1741003670000|2025-03-03 12:07:50|1437.1||1437.1||1437.1||1437.1||0
1741003720000|2025-03-03 12:08:40|1436.85||1436.85||1436.85||1436.85||0
1741003760000|2025-03-03 12:09:20||1435.35||1435.35||1435.35||1435.35|0
1741003770000|2025-03-03 12:09:30|1437.1|1435.6|1437.1|1435.6|1437.1|1435.6|1437.1|1435.6|0
1741003800000|2025-03-03 12:10:00||1435.85||1435.85||1435.85||1435.85|0
1741003810000|2025-03-03 12:10:10|1436.85|1435.6|1436.85|1435.35|1436.85|1435.6|1436.85|1435.35|0
1741003850000|2025-03-03 12:10:50|1437.1|1435.6|1436.85|1435.35|1437.1|1435.6|1436.85|1435.35|0
1741003890000|2025-03-03 12:11:30|1437.1|1435.6|1437.1|1435.6|1437.1|1435.6|1437.1|1435.6|0
1741003930000|2025-03-03 12:12:10|1437.35||1437.35||1437.35||1437.35||0
1741003960000|2025-03-03 12:12:40||1435.85||1435.85||1435.85||1435.85|0
1741004000000|2025-03-03 12:13:20|1437.6||1437.6||1437.6||1437.6||0
1741004010000|2025-03-03 12:13:30||1436.1||1436.1||1436.1||1436.1|0
1741004180000|2025-03-03 12:16:20|1437.85||1437.85||1437.85||1437.85||0
1741004190000|2025-03-03 12:16:30|1437.6||1437.6||1437.6||1437.6||0
1741004280000|2025-03-03 12:18:00|1437.85|1436.35|1437.85|1436.35|1437.85|1436.35|1437.85|1436.35|0
1741004340000|2025-03-03 12:19:00||1436.6||1436.6||1436.6||1436.6|0
1741004350000|2025-03-03 12:19:10||1436.35||1436.35||1436.35||1436.35|0
1741004380000|2025-03-03 12:19:40||1436.6||1436.6||1436.6||1436.6|0
1741004400000|2025-03-03 12:20:00|1438.1||1438.1||1438.1||1438.1||0
1741004440000|2025-03-03 12:20:40|1438.35||1438.35||1438.35||1438.35||0
1741004450000|2025-03-03 12:20:50|1438.1||1438.1||1438.1||1438.1||0
1741004510000|2025-03-03 12:21:50||1436.35||1436.35||1436.35||1436.35|0
1741004520000|2025-03-03 12:22:00||1436.6||1436.6||1436.6||1436.6|0
1741004590000|2025-03-03 12:23:10|1438.35||1438.35||1438.35||1438.35||0
1741004620000|2025-03-03 12:23:40||1436.85||1436.85||1436.85||1436.85|0
1741004640000|2025-03-03 12:24:00|1438.6|1437.1|1438.6|1437.1|1438.6|1437.1|1438.6|1437.1|0
1741004670000|2025-03-03 12:24:30|1438.85||1438.6||1438.85||1438.6||0
1741004710000|2025-03-03 12:25:10||1436.85||1436.85||1436.85||1436.85|0
1741004780000|2025-03-03 12:26:20|1438.35|1436.6|1438.1|1436.35|1438.35|1436.6|1438.1|1436.35|0
1741004800000|2025-03-03 12:26:40||1436.6||1436.6||1436.6||1436.6|0
1741004860000|2025-03-03 12:27:40||1436.35||1436.35||1436.35||1436.35|0
1741004890000|2025-03-03 12:28:10||1436.1||1436.1||1436.1||1436.1|0
1741004940000|2025-03-03 12:29:00||1435.85||1435.6||1435.85||1435.6|0
1741004990000|2025-03-03 12:29:50||1435.85||1435.85||1435.85||1435.85|0
1741005020000|2025-03-03 12:30:20||1436.1||1436.1||1436.1||1436.1|0
1741005120000|2025-03-03 12:32:00||1436.35||1436.35||1436.35||1436.35|0
1741005130000|2025-03-03 12:32:10||1436.6||1436.6||1436.6||1436.6|0
1741005160000|2025-03-03 12:32:40||1436.35||1436.35||1436.35||1436.35|0
1741005220000|2025-03-03 12:33:40||1436.6||1436.6||1436.6||1436.6|0
1741005240000|2025-03-03 12:34:00||1436.35||1436.35||1436.35||1436.35|0
1741005250000|2025-03-03 12:34:10||1436.6||1436.6||1436.6||1436.6|0
1741005290000|2025-03-03 12:34:50||1436.35||1436.35||1436.35||1436.35|0
1741005300000|2025-03-03 12:35:00||1436.6||1436.6||1436.6||1436.6|0
1741005310000|2025-03-03 12:35:10||1436.35||1436.35||1436.35||1436.35|0
1741005320000|2025-03-03 12:35:20||1436.1||1436.1||1436.1||1436.1|0
1741005460000|2025-03-03 12:37:40||1436.35||1436.35||1436.35||1436.35|0
1741005500000|2025-03-03 12:38:20||1436.6||1436.35||1436.6||1436.35|0
1741005520000|2025-03-03 12:38:40||1436.6||1436.6||1436.6||1436.6|0
1741005590000|2025-03-03 12:39:50|1437.1|1436.35|1437.1|1436.35|1437.1|1436.35|1437.1|1436.35|4
1741005600000|2025-03-03 12:40:00|1437.26|1436.51|1437.26|1436.51|1437.26|1436.51|1437.26|1436.51|0
1741005610000|2025-03-03 12:40:10|1438.26|1436.76|1438.26|1436.51|1438.26|1436.76|1438.26|1436.51|10
1741005640000|2025-03-03 12:40:40||1436.26||1436.26||1436.26||1436.26|0
1741005660000|2025-03-03 12:41:00||1436.51||1436.51||1436.51||1436.51|0
1741005670000|2025-03-03 12:41:10||1436.76||1436.76||1436.76||1436.76|0
1741005710000|2025-03-03 12:41:50||1436.51||1436.51||1436.51||1436.51|0
1741005730000|2025-03-03 12:42:10||1436.76||1436.51||1436.76||1436.51|0
1741005810000|2025-03-03 12:43:30||1436.76||1436.76||1436.76||1436.76|0
1741005840000|2025-03-03 12:44:00||1436.51||1436.51||1436.51||1436.51|0
1741005900000|2025-03-03 12:45:00||1436.76||1436.76||1436.76||1436.76|0
1741005930000|2025-03-03 12:45:30|1438.51|1437.01|1438.51|1437.01|1438.51|1437.01|1438.51|1437.01|0
1741005960000|2025-03-03 12:46:00|1438.26|1436.76|1438.26|1436.76|1438.26|1436.76|1438.26|1436.76|0
1741005980000|2025-03-03 12:46:20|1438.51|1437.01|1438.51|1437.01|1438.51|1437.01|1438.51|1437.01|0
1741005990000|2025-03-03 12:46:30|1438.26||1438.26||1438.26||1438.26||0
1741006010000|2025-03-03 12:46:50|1438.51||1438.51||1438.51||1438.51||0
1741006020000|2025-03-03 12:47:00|1438.26||1438.26||1438.26||1438.26||0
1741006030000|2025-03-03 12:47:10||1436.76||1436.76||1436.76||1436.76|0
1741006040000|2025-03-03 12:47:20|1438.51||1438.51||1438.51||1438.51||0
1741006050000|2025-03-03 12:47:30|1438.26|1437.01|1438.26|1437.01|1438.26|1437.01|1438.26|1437.01|0
1741006080000|2025-03-03 12:48:00|1438.51||1438.51||1438.51||1438.51||0
1741006130000|2025-03-03 12:48:50|1438.26||1438.26||1438.26||1438.26||0
1741006140000|2025-03-03 12:49:00|1438.51||1438.51||1438.51||1438.51||0
1741006150000|2025-03-03 12:49:10|1438.76|1437.26|1438.76|1437.26|1438.76|1437.26|1438.76|1437.26|0
1741006270000|2025-03-03 12:51:10||1437.51||1437.51||1437.51||1437.51|0
1741006300000|2025-03-03 12:51:40|1439.01||1439.01||1439.01||1439.01||0
1741006330000|2025-03-03 12:52:10|1439.26|1437.76|1439.01|1437.76|1439.26|1437.76|1439.01|1437.76|0
1741006340000|2025-03-03 12:52:20||1437.51||1437.51||1437.51||1437.51|0
1741006380000|2025-03-03 12:53:00||1437.76||1437.76||1437.76||1437.76|0
1741006410000|2025-03-03 12:53:30|1439.26||1439.26||1439.26||1439.26||0
1741006430000|2025-03-03 12:53:50|1439.01||1439.01||1439.01||1439.01||0
1741006440000|2025-03-03 12:54:00||1437.51||1437.51||1437.51||1437.51|0
1741006500000|2025-03-03 12:55:00||1437.26||1437.26||1437.26||1437.26|0
1741006630000|2025-03-03 12:57:10||1437.01||1437.01||1437.01||1437.01|0
1741006650000|2025-03-03 12:57:30||1437.26||1437.26||1437.26||1437.26|0
1741006660000|2025-03-03 12:57:40||1437.01||1437.01||1437.01||1437.01|0
1741006700000|2025-03-03 12:58:20||1437.26||1437.26||1437.26||1437.26|0
1741006790000|2025-03-03 12:59:50||1437.76||1437.76||1437.76||1437.76|0
1741006820000|2025-03-03 13:00:20||1437.51||1437.76||1437.76||1437.51|0
1741006850000|2025-03-03 13:00:50|1439.26||1439.26||1439.26||1439.26||0
1741006870000|2025-03-03 13:01:10|1439.51||1439.26||1439.51||1439.26||0
1741006920000|2025-03-03 13:02:00||1437.51||1437.51||1437.51||1437.51|0
1741006940000|2025-03-03 13:02:20||1437.26||1437.26||1437.26||1437.26|0
1741006980000|2025-03-03 13:03:00||1437.01||1437.01||1437.01||1437.01|0
1741007000000|2025-03-03 13:03:20||1437.26||1437.26||1437.26||1437.26|0
1741007030000|2025-03-03 13:03:50||1437.01||1437.01||1437.01||1437.01|0
1741007060000|2025-03-03 13:04:20|1439.01||1438.76||1439.01||1438.76||0
1741007080000|2025-03-03 13:04:40|1438.51|1436.76|1438.26|1436.51|1438.51|1436.76|1438.26|1436.51|0
1741007120000|2025-03-03 13:05:20||1436.26||1436.26||1436.26||1436.26|0
1741007190000|2025-03-03 13:06:30||1436.01||1436.26||1436.26||1436.01|0
1741007200000|2025-03-03 13:06:40||1436.01||1436.01||1436.26||1436.01|0
1741007210000|2025-03-03 13:06:50||1436.26||1436.01||1436.26||1436.01|0
1741007240000|2025-03-03 13:07:20||1436.26||1436.01||1436.26||1436.01|0
1741007280000|2025-03-03 13:08:00|1438.01||1437.76||1438.01||1437.76||0
1741007310000|2025-03-03 13:08:30||1435.76||1435.76||1435.76||1435.76|0
1741007340000|2025-03-03 13:09:00||1436.01||1436.01||1436.01||1436.01|0
1741007420000|2025-03-03 13:10:20||1436.26||1436.01||1436.26||1436.01|0
1741007460000|2025-03-03 13:11:00||1436.26||1436.26||1436.26||1436.26|0
1741007510000|2025-03-03 13:11:50|1438.01|1436.51|1438.01|1436.51|1438.01|1436.51|1438.01|1436.51|0
1741007530000|2025-03-03 13:12:10|1437.76||1437.76||1437.76||1437.76||0
1741007570000|2025-03-03 13:12:50||1436.26||1436.26||1436.26||1436.26|0
1741007580000|2025-03-03 13:13:00||1436.01||1436.01||1436.01||1436.01|0
1741007640000|2025-03-03 13:14:00||1436.26||1436.26||1436.26||1436.26|0
1741007650000|2025-03-03 13:14:10||1436.01||1436.01||1436.01||1436.01|0
1741007660000|2025-03-03 13:14:20||1435.76||1435.76||1435.76||1435.76|0
1741007900000|2025-03-03 13:18:20|1437.51|1435.51|1437.26|1435.51|1437.51|1435.51|1437.26|1435.51|0
1741007940000|2025-03-03 13:19:00||1435.76||1435.51||1435.76||1435.51|0
1741007950000|2025-03-03 13:19:10||1435.76||1435.51||1435.76||1435.51|0
1741008040000|2025-03-03 13:20:40||1435.26||1435.26||1435.26||1435.26|0
1741008070000|2025-03-03 13:21:10||1435.51||1435.51||1435.51||1435.51|0
1741008090000|2025-03-03 13:21:30||1435.26||1435.26||1435.26||1435.26|0
1741008110000|2025-03-03 13:21:50||1435.01||1435.01||1435.01||1435.01|0
1741008120000|2025-03-03 13:22:00||1435.26||1435.26||1435.26||1435.26|0
1741008160000|2025-03-03 13:22:40||1435.51||1435.51||1435.51||1435.51|0
1741008190000|2025-03-03 13:23:10||1435.76||1435.76||1435.76||1435.76|0
1741008230000|2025-03-03 13:23:50|1437.51|1436.01|1437.51|1436.01|1437.51|1436.01|1437.51|1436.01|0
1741008240000|2025-03-03 13:24:00||1436.26||1436.26||1436.26||1436.26|0
1741008260000|2025-03-03 13:24:20|1437.76||1437.76||1437.76||1437.76||0
1741008300000|2025-03-03 13:25:00|1438.01||1438.01||1438.01||1438.01||0
1741008310000|2025-03-03 13:25:10|1437.76||1437.76||1437.76||1437.76||0
1741008380000|2025-03-03 13:26:20|1438.01|1436.51|1438.01|1436.51|1438.01|1436.51|1438.01|1436.51|0
1741008390000|2025-03-03 13:26:30|1437.76||1437.76||1437.76||1437.76||0
1741008400000|2025-03-03 13:26:40||1436.26||1436.26||1436.26||1436.26|0
1741008480000|2025-03-03 13:28:00||1436.01||1436.01||1436.01||1436.01|0
1741008490000|2025-03-03 13:28:10||1436.26||1436.26||1436.26||1436.26|0
1741008570000|2025-03-03 13:29:30|1438.01|1436.51|1437.76|1436.26|1438.01|1436.51|1437.76|1436.26|0
1741008600000|2025-03-03 13:30:00||1436.01||1436.01||1436.01||1436.01|0
1741008620000|2025-03-03 13:30:20||1436.26||1436.26||1436.26||1436.26|0
1741008660000|2025-03-03 13:31:00||1436.01||1436.01||1436.01||1436.01|0
1741008670000|2025-03-03 13:31:10||1436.26||1436.26||1436.26||1436.26|0
1741008690000|2025-03-03 13:31:30|1438.01|1436.51|1438.01|1436.51|1438.01|1436.51|1438.01|1436.51|0
1741008730000|2025-03-03 13:32:10|1437.76|1436.26|1437.76|1436.26|1437.76|1436.26|1437.76|1436.26|0
1741008760000|2025-03-03 13:32:40|1438.01|1436.51|1438.01|1436.51|1438.01|1436.51|1438.01|1436.51|0
1741008780000|2025-03-03 13:33:00|1437.76||1437.76||1437.76||1437.76||0
1741008800000|2025-03-03 13:33:20|1438.01||1437.76||1438.01||1437.76||0
1741008810000|2025-03-03 13:33:30||1436.26||1436.26||1436.26||1436.26|0
1741008910000|2025-03-03 13:35:10||1436.01||1436.01||1436.01||1436.01|0
1741008940000|2025-03-03 13:35:40||1435.76||1435.76||1435.76||1435.76|0
1741008960000|2025-03-03 13:36:00||1436.01||1436.01||1436.01||1436.01|0
1741008980000|2025-03-03 13:36:20||1436.26||1436.26||1436.26||1436.26|0
1741009000000|2025-03-03 13:36:40|1438.01|1436.51|1438.01|1436.76|1438.01|1436.76|1438.01|1436.51|0
1741009010000|2025-03-03 13:36:50||1436.51||1436.51||1436.51||1436.51|0
1741009020000|2025-03-03 13:37:00||1436.76||1436.76||1436.76||1436.76|0
1741009050000|2025-03-03 13:37:30|1438.26||1438.26||1438.26||1438.26||0
1741009060000|2025-03-03 13:37:40||1436.51||1436.51||1436.51||1436.51|0
1741009070000|2025-03-03 13:37:50||1436.76||1436.76||1436.76||1436.76|0
1741009170000|2025-03-03 13:39:30||1436.51||1436.51||1436.51||1436.51|0
1741009200000|2025-03-03 13:40:00||1436.76||1436.76||1436.76||1436.76|0
1741009210000|2025-03-03 13:40:10||1436.51||1436.51||1436.51||1436.51|0
1741009260000|2025-03-03 13:41:00||1436.26||1436.26||1436.26||1436.26|0
1741009340000|2025-03-03 13:42:20|1437.76|1436.01|1437.76|1436.01|1437.76|1436.01|1437.76|1436.01|0
1741009380000|2025-03-03 13:43:00||1436.26||1436.26||1436.26||1436.26|0
1741009450000|2025-03-03 13:44:10|1438.01||1437.76||1438.01||1437.76||0
1741009470000|2025-03-03 13:44:30|1438.01||1438.01||1438.01||1438.01||0
1741009500000|2025-03-03 13:45:00||1436.51||1436.51||1436.51||1436.51|0
1741009510000|2025-03-03 13:45:10|1438.26|1436.76|1438.26|1436.76|1438.26|1436.76|1438.26|1436.76|0
1741009520000|2025-03-03 13:45:20|1438.51||1438.51||1438.51||1438.51||0
1741009530000|2025-03-03 13:45:30||1437.01||1437.26||1437.26||1437.01|0
1741009570000|2025-03-03 13:46:10||1437.01||1437.01||1437.01||1437.01|0
1741009600000|2025-03-03 13:46:40||1437.26||1437.26||1437.26||1437.26|0
1741009620000|2025-03-03 13:47:00|1438.76||1438.76||1438.76||1438.76||0
1741009650000|2025-03-03 13:47:30|1439.01||1439.01||1439.01||1439.01||0
1741009670000|2025-03-03 13:47:50||1437.51||1437.51||1437.51||1437.51|0
1741009680000|2025-03-03 13:48:00|1438.76||1438.76||1438.76||1438.76||0
1741009710000|2025-03-03 13:48:30||1437.26||1437.26||1437.26||1437.26|0
1741009720000|2025-03-03 13:48:40|1439.01|1437.51|1439.01|1437.51|1439.01|1437.51|1439.01|1437.51|0
1741009730000|2025-03-03 13:48:50||1437.76||1437.76||1437.76||1437.76|0
1741009780000|2025-03-03 13:49:40||1437.51||1437.51||1437.51||1437.51|0
1741009790000|2025-03-03 13:49:50|1438.76||1439.01||1439.01||1438.76||0
1741009800000|2025-03-03 13:50:00||1437.76||1437.51||1437.76||1437.51|0
1741009820000|2025-03-03 13:50:20|1438.76||1438.76||1438.76||1438.76||0
1741009850000|2025-03-03 13:50:50||1437.26||1437.26||1437.26||1437.26|0
1741009910000|2025-03-03 13:51:50||1437.01||1437.26||1437.26||1437.01|0
1741009930000|2025-03-03 13:52:10||1437.51||1437.51||1437.51||1437.51|0
1741009950000|2025-03-03 13:52:30|1439.01||1438.76||1439.01||1438.76||0
1741009960000|2025-03-03 13:52:40||1437.26||1437.26||1437.26||1437.26|0
1741009970000|2025-03-03 13:52:50|1439.01|1437.51|1439.01|1437.51|1439.01|1437.51|1439.01|1437.51|0
1741009980000|2025-03-03 13:53:00|1438.76|1437.26|1438.76|1437.51|1438.76|1437.51|1438.76|1437.26|0
1741010000000|2025-03-03 13:53:20|1439.01|1437.76|1439.01|1437.76|1439.01|1437.76|1439.01|1437.76|0
1741010010000|2025-03-03 13:53:30|1439.26||1439.26||1439.26||1439.26||0
1741010050000|2025-03-03 13:54:10|1439.51|1438.01|1439.51|1438.01|1439.51|1438.01|1439.51|1438.01|0
1741010080000|2025-03-03 13:54:40||1438.26||1438.26||1438.26||1438.26|0
1741010120000|2025-03-03 13:55:20||1438.01||1438.01||1438.01||1438.01|0
1741010130000|2025-03-03 13:55:30|1439.26||1439.26||1439.26||1439.26||0
1741010150000|2025-03-03 13:55:50||1437.76||1437.76||1437.76||1437.76|0
1741010180000|2025-03-03 13:56:20||1437.51||1437.51||1437.51||1437.51|0
1741010190000|2025-03-03 13:56:30||1437.76||1437.76||1437.76||1437.76|0
1741010230000|2025-03-03 13:57:10||1438.01||1437.76||1438.01||1437.76|0
1741010240000|2025-03-03 13:57:20||1438.01||1438.01||1438.01||1438.01|0
1741010250000|2025-03-03 13:57:30||1437.76||1437.76||1437.76||1437.76|0
1741010330000|2025-03-03 13:58:50||1437.51||1437.51||1437.51||1437.51|14
1741010380000|2025-03-03 13:59:40||1437.26||1437.26||1437.26||1437.26|0
1741010390000|2025-03-03 13:59:50||1437.01||1437.01||1437.01||1437.01|0
1741010400000|2025-03-03 14:00:00||1436.76||1436.76||1436.76||1436.76|0
1741010410000|2025-03-03 14:00:10||1437.01||1437.01||1437.01||1437.01|0
1741010440000|2025-03-03 14:00:40||1437.26||1437.26||1437.26||1437.26|0
1741010500000|2025-03-03 14:01:40||1437.51||1437.26||1437.51||1437.26|0
1741010550000|2025-03-03 14:02:30||1437.51||1437.51||1437.51||1437.51|0
1741010560000|2025-03-03 14:02:40||1437.76||1437.76||1437.76||1437.76|0
1741010570000|2025-03-03 14:02:50|1439.51|1438.01|1439.51|1438.01|1439.51|1438.01|1439.51|1438.01|0
1741010600000|2025-03-03 14:03:20||1437.76||1438.01||1438.01||1437.76|0
1741010650000|2025-03-03 14:04:10|1439.76|1438.26|1439.76|1438.26|1439.76|1438.26|1439.76|1438.26|0
1741010690000|2025-03-03 14:04:50|1440.01||1439.76||1440.01||1439.76||0
1741010730000|2025-03-03 14:05:30||1438.51||1438.51||1438.51||1438.51|0
1741010740000|2025-03-03 14:05:40|1440.01||1440.01||1440.01||1440.01||0
1741010750000|2025-03-03 14:05:50|1440.26|1438.76|1440.26|1438.76|1440.26|1438.76|1440.26|1438.51|0
1741010830000|2025-03-03 14:07:10||1439.01||1439.01||1439.01||1439.01|0
1741010840000|2025-03-03 14:07:20|1440.51||1440.51||1440.51||1440.51||0
1741010850000|2025-03-03 14:07:30|1440.26||1440.26||1440.26||1440.26||0
1741010860000|2025-03-03 14:07:40||1438.76||1438.76||1438.76||1438.76|0
1741010890000|2025-03-03 14:08:10||1439.01||1439.01||1439.01||1439.01|0
1741010900000|2025-03-03 14:08:20|1440.51||1440.51||1440.51||1440.51||0
1741010910000|2025-03-03 14:08:30|1440.26|1438.76|1440.26|1438.76|1440.26|1438.76|1440.26|1438.76|0
1741011020000|2025-03-03 14:10:20||1439.01||1439.01||1439.01||1439.01|0
1741011030000|2025-03-03 14:10:30|1440.51||1440.26||1440.51||1440.26||0
1741011040000|2025-03-03 14:10:40|1440.51|1439.26|1440.51|1439.26|1440.51|1439.26|1440.51|1439.26|0
1741011050000|2025-03-03 14:10:50|1440.76||1440.76||1440.76||1440.76||0
1741011090000|2025-03-03 14:11:30||1439.51||1439.51||1439.51||1439.51|0
1741011110000|2025-03-03 14:11:50|1441.01||1441.01||1441.01||1441.01||0
1741011120000|2025-03-03 14:12:00|1440.76||1440.76||1440.76||1440.76||0
1741011130000|2025-03-03 14:12:10|1441.01||1441.01||1441.01||1441.01||0
1741011200000|2025-03-03 14:13:20||1439.76||1439.51||1439.76||1439.51|0
1741011210000|2025-03-03 14:13:30|1441.26|1439.76|1441.26|1439.76|1441.26|1439.76|1441.26|1439.76|0
1741011220000|2025-03-03 14:13:40|1441.01|1439.51|1441.01|1439.51|1441.01|1439.51|1441.01|1439.51|0
1741011230000|2025-03-03 14:13:50||1439.76||1439.76||1439.76||1439.76|0
1741011240000|2025-03-03 14:14:00||1439.51||1439.51||1439.51||1439.51|0
1741011310000|2025-03-03 14:15:10||1439.26||1439.51||1439.51||1439.26|0
1741011330000|2025-03-03 14:15:30|1441.26|1439.76|1441.26|1439.76|1441.26|1439.76|1441.26|1439.76|0
1741011340000|2025-03-03 14:15:40|1441.01||1441.01||1441.01||1441.01||0
1741011350000|2025-03-03 14:15:50||1439.51||1439.51||1439.51||1439.51|0
1741011380000|2025-03-03 14:16:20||1439.76||1439.76||1439.76||1439.76|0
1741011450000|2025-03-03 14:17:30||1439.51||1439.51||1439.51||1439.51|0
1741011470000|2025-03-03 14:17:50||1439.26||1439.26||1439.26||1439.26|0
1741011510000|2025-03-03 14:18:30||1439.01||1438.76||1439.01||1438.76|0
1741011520000|2025-03-03 14:18:40||1439.01||1438.76||1439.01||1438.76|0
1741011530000|2025-03-03 14:18:50|1440.76||1440.51||1440.76||1440.51||0
1741011540000|2025-03-03 14:19:00||1439.01||1439.01||1439.01||1439.01|0
1741011560000|2025-03-03 14:19:20||1438.76||1438.76||1438.76||1438.76|0
1741011590000|2025-03-03 14:19:50||1438.51||1438.51||1438.51||1438.51|0
1741011600000|2025-03-03 14:20:00||1438.76||1438.76||1438.76||1438.51|0
1741011610000|2025-03-03 14:20:10||1438.51||1438.51||1438.51||1438.51|0
1741011620000|2025-03-03 14:20:20||1438.76||1438.76||1438.76||1438.76|0
1741011640000|2025-03-03 14:20:40||1438.51||1438.51||1438.51||1438.51|0
1741011650000|2025-03-03 14:20:50||1438.76||1438.76||1438.76||1438.76|0
1741011690000|2025-03-03 14:21:30||1438.51||1438.51||1438.51||1438.51|0
1741011720000|2025-03-03 14:22:00||1438.76||1438.76||1438.76||1438.76|0
1741011760000|2025-03-03 14:22:40||1438.51||1438.51||1438.51||1438.51|0
1741011830000|2025-03-03 14:23:50||1438.76||1438.76||1438.76||1438.76|0
1741011850000|2025-03-03 14:24:10||1438.51||1438.51||1438.51||1438.51|0
1741011900000|2025-03-03 14:25:00||1438.26||1438.26||1438.26||1438.26|0
1741011920000|2025-03-03 14:25:20|1440.26||1440.01||1440.26||1440.01||0
1741011930000|2025-03-03 14:25:30||1438.01||1438.01||1438.01||1438.01|0
1741011980000|2025-03-03 14:26:20||1437.76||1437.76||1437.76||1437.76|0
1741011990000|2025-03-03 14:26:30|1439.51|1437.51|1439.51|1437.76|1439.51|1437.76|1439.51|1437.51|0
1741012040000|2025-03-03 14:27:20||1437.51||1437.51||1437.51||1437.51|0
1741012060000|2025-03-03 14:27:40||1437.26||1437.26||1437.26||1437.26|0
1741012090000|2025-03-03 14:28:10||1437.51||1437.51||1437.51||1437.51|0
1741012110000|2025-03-03 14:28:30||1437.26||1437.51||1437.51||1437.26|0
1741012150000|2025-03-03 14:29:10||1437.76||1437.51||1437.76||1437.51|0
1741012190000|2025-03-03 14:29:50||1437.76||1437.76||1437.76||1437.76|0
1741012200000|2025-03-03 14:30:00|1439.76|1438.01|1440.01|1438.76|1440.01|1438.76|1439.51|1438.01|0
1741012210000|2025-03-03 14:30:10|1440.26|1438.51|1440.01|1438.51|1440.26|1438.51|1440.01|1438.51|0
1741012220000|2025-03-03 14:30:20|1440.26|1438.76|1440.26|1438.76|1440.26|1438.76|1440.26|1438.51|0
1741012230000|2025-03-03 14:30:30|1440.01||1440.26||1440.26||1440.01||0
1741012240000|2025-03-03 14:30:40||1439.01||1439.01||1439.01||1439.01|0
1741012260000|2025-03-03 14:31:00|1440.01|1438.76|1440.01|1438.76|1440.01|1438.76|1440.01|1438.76|0
1741012270000|2025-03-03 14:31:10|1440.26|1438.51|1440.01|1438.51|1440.26|1438.51|1440.01|1438.51|0
1741012280000|2025-03-03 14:31:20||1438.26||1438.26||1438.26||1438.26|0
1741012300000|2025-03-03 14:31:40||1438.51||1438.51||1438.51||1438.51|0
1741012310000|2025-03-03 14:31:50||1438.76||1438.76||1438.76||1438.76|0
1741012320000|2025-03-03 14:32:00|1440.26|1439.01|1440.51|1439.01|1440.51|1439.01|1440.26|1439.01|0
1741012330000|2025-03-03 14:32:10||1439.26||1439.26||1439.26||1439.26|0
1741012340000|2025-03-03 14:32:20|1440.76||1440.76||1440.76||1440.76||0
1741012360000|2025-03-03 14:32:40|1441.01|1439.51|1441.01|1439.51|1441.01|1439.51|1441.01|1439.51|0
1741012370000|2025-03-03 14:32:50||1439.26||1439.26||1439.26||1439.26|0
1741012380000|2025-03-03 14:33:00||1439.01||1439.01||1439.01||1439.01|0
1741012410000|2025-03-03 14:33:30||1438.76||1438.76||1438.76||1438.76|0
1741012450000|2025-03-03 14:34:10||1439.01||1439.01||1439.01||1439.01|0
1741012460000|2025-03-03 14:34:20||1439.26||1439.26||1439.26||1439.26|0
1741012470000|2025-03-03 14:34:30|1441.26|1439.51|1441.26|1439.76|1441.26|1439.76|1441.01|1439.51|0
1741012480000|2025-03-03 14:34:40|1441.51|1440.01|1441.51|1439.76|1441.51|1440.01|1441.51|1439.76|0
1741012490000|2025-03-03 14:34:50|1441.26|1440.01|1441.26|1440.01|1441.26|1440.01|1441.26|1440.01|0
1741012500000|2025-03-03 14:35:00|1441.51||1441.51||1441.51||1441.26||0
1741012520000|2025-03-03 14:35:20|1441.26|1439.76|1441.26|1439.76|1441.26|1439.76|1441.26|1439.76|0
1741012540000|2025-03-03 14:35:40||1439.51||1439.51||1439.51||1439.51|0
1741012550000|2025-03-03 14:35:50||1439.26||1439.26||1439.26||1439.26|0
1741012600000|2025-03-03 14:36:40||1439.51||1439.76||1439.76||1439.51|0
1741012620000|2025-03-03 14:37:00||1439.51||1439.26||1439.51||1439.26|0
1741012680000|2025-03-03 14:38:00||1439.51||1439.26||1439.51||1439.26|0
1741012690000|2025-03-03 14:38:10||1439.51||1439.51||1439.51||1439.51|0
1741012710000|2025-03-03 14:38:30||1439.26||1439.26||1439.26||1439.26|0
1741012740000|2025-03-03 14:39:00||1439.51||1439.51||1439.51||1439.51|0
1741012750000|2025-03-03 14:39:10||1439.26||1439.26||1439.26||1439.26|0
1741012760000|2025-03-03 14:39:20||1439.01||1439.26||1439.26||1439.01|0
1741012780000|2025-03-03 14:39:40|1441.01|1439.01|1440.76|1439.01|1441.01|1439.01|1440.76|1439.01|0
1741012790000|2025-03-03 14:39:50||1438.76||1438.76||1438.76||1438.76|0
1741012800000|2025-03-03 14:40:00|1440.51|1438.51|1440.26|1438.51|1440.51|1438.51|1440.26|1438.26|0
1741012810000|2025-03-03 14:40:10||1438.76||1438.76||1438.76||1438.76|0
1741012850000|2025-03-03 14:40:50||1438.51||1438.51||1438.51||1438.51|0
1741012860000|2025-03-03 14:41:00||1438.26||1438.01||1438.26||1438.01|0
1741012870000|2025-03-03 14:41:10|1439.76|1437.76|1439.76|1437.76|1439.76|1437.76|1439.76|1437.76|0
1741012890000|2025-03-03 14:41:30||1437.51||1437.51||1437.51||1437.51|0
1741012900000|2025-03-03 14:41:40||1437.76||1437.76||1437.76||1437.76|0
1741012910000|2025-03-03 14:41:50||1437.51||1437.51||1437.51||1437.51|0
1741012920000|2025-03-03 14:42:00||1437.76||1438.01||1438.01||1437.76|0
1741012950000|2025-03-03 14:42:30||1437.76||1437.76||1437.76||1437.76|0
1741012960000|2025-03-03 14:42:40||1437.51||1437.51||1437.51||1437.51|0
1741013010000|2025-03-03 14:43:30||1437.76||1438.01||1438.01||1437.76|0
1741013070000|2025-03-03 14:44:30||1437.76||1437.51||1437.76||1437.51|0
1741013080000|2025-03-03 14:44:40||1437.76||1437.76||1437.76||1437.76|0
1741013130000|2025-03-03 14:45:30||1438.01||1438.01||1438.01||1438.01|0
1741013160000|2025-03-03 14:46:00||1438.26||1438.26||1438.26||1438.26|0
1741013170000|2025-03-03 14:46:10||1438.51||1438.51||1438.51||1438.51|0
1741013180000|2025-03-03 14:46:20||1438.76||1438.76||1438.76||1438.76|0
1741013190000|2025-03-03 14:46:30||1439.01||1439.01||1439.01||1439.01|0
1741013210000|2025-03-03 14:46:50||1437.76||1437.51||1437.76||1437.51|1
1741013220000|2025-03-03 14:47:00||1437.76||1437.76||1437.76||1437.76|0
1741013230000|2025-03-03 14:47:10||1438.01||1438.01||1438.01||1438.01|0
1741013240000|2025-03-03 14:47:20||1438.26||1438.51||1438.51||1438.26|0
1741013250000|2025-03-03 14:47:30||1438.76||1438.76||1438.76||1438.76|0
1741013260000|2025-03-03 14:47:40||1439.01||1437.76||1439.01||1437.76|1
1741013280000|2025-03-03 14:48:00||1438.01||1438.01||1438.01||1438.01|0
1741013290000|2025-03-03 14:48:10||1438.26||1438.26||1438.26||1438.26|0
1741013300000|2025-03-03 14:48:20|1439.51||1439.26||1439.51||1439.26||0
1741013320000|2025-03-03 14:48:40||1438.51||1438.51||1438.51||1438.51|0
1741013340000|2025-03-03 14:49:00||1437.26||1437.01||1437.26||1437.01|2
1741013360000|2025-03-03 14:49:20||1437.26||1437.26||1437.26||1437.26|0
1741013370000|2025-03-03 14:49:30||1437.01||1437.01||1437.01||1437.01|0
1741013390000|2025-03-03 14:49:50||1437.26||1437.26||1437.26||1437.26|0
1741013400000|2025-03-03 14:50:00||1437.01||1437.01||1437.01||1437.01|0
1741013410000|2025-03-03 14:50:10||1437.26||1437.26||1437.26||1437.26|0
1741013420000|2025-03-03 14:50:20||1437.51||1437.76||1437.76||1437.26|0
1741013430000|2025-03-03 14:50:30||1438.01||1438.01||1438.01||1438.01|0
1741013440000|2025-03-03 14:50:40||1438.26||1438.26||1438.26||1438.26|0
1741013450000|2025-03-03 14:50:50||1438.51||1437.51||1438.51||1437.51|1
1741013460000|2025-03-03 14:51:00||1437.26||1437.51||1437.51||1437.26|0
1741013480000|2025-03-03 14:51:20||1437.76||1437.76||1437.76||1437.76|0
1741013490000|2025-03-03 14:51:30||1438.01||1438.01||1438.01||1438.01|0
1741013500000|2025-03-03 14:51:40||1438.26||1438.26||1438.26||1438.26|0
1741013510000|2025-03-03 14:51:50||1438.51||1438.51||1438.51||1438.51|0
1741013520000|2025-03-03 14:52:00||1437.51||1437.51||1437.51||1437.51|1
1741013540000|2025-03-03 14:52:20||1437.76||1437.76||1437.76||1437.76|0
1741013550000|2025-03-03 14:52:30||1438.01||1438.01||1438.01||1438.01|0
1741013560000|2025-03-03 14:52:40||1438.26||1437.01||1438.26||1437.01|1
1741013600000|2025-03-03 14:53:20||1437.26||1437.26||1437.26||1437.26|0
1741013610000|2025-03-03 14:53:30||1437.51||1437.51||1437.51||1437.51|0
1741013620000|2025-03-03 14:53:40||1437.76||1437.76||1437.76||1437.76|0
1741013630000|2025-03-03 14:53:50||1438.01||1438.01||1438.01||1438.01|0
1741013640000|2025-03-03 14:54:00||1438.26||1438.26||1438.26||1438.26|0
1741013650000|2025-03-03 14:54:10||1438.51||1438.51||1438.51||1438.51|0
1741013660000|2025-03-03 14:54:20|||||||||1
1741013720000|2025-03-03 14:55:20|||||||||1
1741013740000|2025-03-03 14:55:40|1439.51||1439.51||1439.51||1439.51||0
1741013780000|2025-03-03 14:56:20|1439.26||1439.26||1439.26||1439.26||0
1741013790000|2025-03-03 14:56:30|||||||||1
1741013800000|2025-03-03 14:56:40||1437.51||1437.26||1437.51||1437.26|1
1741013820000|2025-03-03 14:57:00|1438.76|1437.01|1438.76|1437.01|1438.76|1437.01|1438.76|1437.01|0
1741013840000|2025-03-03 14:57:20||1436.76||1436.76||1436.76||1436.76|0
1741013860000|2025-03-03 14:57:40|1438.51|1437.01|1438.26|1437.01|1438.51|1437.01|1438.26|1437.01|0
1741013890000|2025-03-03 14:58:10||1437.26||1437.26||1437.26||1437.26|0
1741013900000|2025-03-03 14:58:20||1437.51||1437.51||1437.51||1437.51|0
1741013920000|2025-03-03 14:58:40|||||||||1
1741013970000|2025-03-03 14:59:30||1436.51||1436.51||1436.51||1436.51|1
1741013980000|2025-03-03 14:59:40||1436.76||1436.76||1436.76||1436.76|0
1741013990000|2025-03-03 14:59:50|1439.01|1437.51|1439.01|1437.76|1439.01|1437.76|1438.76|1437.51|0
1741014000000|2025-03-03 15:00:00|1439.26|1436.26|1438.51|1436.01|1439.26|1436.26|1438.51|1436.01|1
1741014010000|2025-03-03 15:00:10|1438.26|1435.76|1437.51|1435.26|1438.26|1435.76|1437.51|1435.01|0
1741014030000|2025-03-03 15:00:30|1437.01|1435.01|1437.01|1435.01|1437.01|1435.01|1437.01|1435.01|0
1741014050000|2025-03-03 15:00:50||1435.26||1435.26||1435.26||1435.26|0
1741014060000|2025-03-03 15:01:00||1435.51||1435.51||1435.51||1435.51|0
1741014070000|2025-03-03 15:01:10||1435.76||1435.76||1435.76||1435.76|0
1741014080000|2025-03-03 15:01:20||1436.01||1436.01||1436.01||1436.01|0
1741014090000|2025-03-03 15:01:30||1436.26||1436.26||1436.26||1436.26|0
1741014110000|2025-03-03 15:01:50|||||||||1
1741014160000|2025-03-03 15:02:40||1435.26||1435.01||1435.26||1435.01|1
1741014180000|2025-03-03 15:03:00||1435.26||1435.26||1435.26||1435.26|0
1741014190000|2025-03-03 15:03:10||1435.51||1435.51||1435.51||1435.51|0
1741014200000|2025-03-03 15:03:20||1435.76||1435.76||1435.76||1435.76|0
1741014210000|2025-03-03 15:03:30|1436.51|1436.01|1436.51|1434.76|1436.51|1436.01|1436.51|1434.76|1
1741014220000|2025-03-03 15:03:40||1435.01||1435.01||1435.01||1435.01|0
1741014240000|2025-03-03 15:04:00|1436.76|1435.26|1436.76|1435.26|1436.76|1435.26|1436.76|1435.26|0
1741014250000|2025-03-03 15:04:10||1435.51||1435.51||1435.51||1435.51|0
1741014260000|2025-03-03 15:04:20||1435.76||1435.76||1435.76||1435.76|0
1741014270000|2025-03-03 15:04:30|1437.01|1436.01|1437.01|1436.01|1437.01|1436.01|1437.01|1436.01|0
1741014280000|2025-03-03 15:04:40||1436.26||1436.26||1436.26||1436.26|0
1741014300000|2025-03-03 15:05:00|1437.26||1437.26||1437.26||1437.26||3
1741014310000|2025-03-03 15:05:10|1437.01||1437.26||1437.26||1437.01||1
1741014340000|2025-03-03 15:05:40|1437.51||1437.51||1437.51||1437.51||0
1741014370000|2025-03-03 15:06:10|||||||||1
1741014390000|2025-03-03 15:06:30||1436.51||1436.51||1436.51||1436.51|0
1741014400000|2025-03-03 15:06:40|1437.26|1435.51|1437.01|1435.26|1437.26|1435.51|1437.01|1435.26|2
1741014420000|2025-03-03 15:07:00|1437.26|1435.51|1437.26|1436.01|1437.26|1436.01|1437.26|1435.51|0
1741014430000|2025-03-03 15:07:10|1437.01|1435.76|1437.01|1435.76|1437.01|1435.76|1437.01|1435.76|0
1741014440000|2025-03-03 15:07:20||1436.01||1436.01||1436.01||1436.01|0
1741014450000|2025-03-03 15:07:30|1437.26|1436.26|1437.26|1436.26|1437.26|1436.26|1437.26|1436.26|0
1741014460000|2025-03-03 15:07:40|1437.51|1436.76|1437.51|1436.76|1437.51|1436.76|1437.51|1436.76|0
1741014500000|2025-03-03 15:08:20|||||||||1
1741014520000|2025-03-03 15:08:40|||||||||1
1741014560000|2025-03-03 15:09:20|1437.76||1437.76||1437.76||1437.76||1
1741014580000|2025-03-03 15:09:40|1438.01||1437.76||1438.01||1437.76||0
1741014590000|2025-03-03 15:09:50|||||||||1
1741014600000|2025-03-03 15:10:00|1437.4|1436.4|1437.15|1436.4|1437.4|1436.4|1437.15|1436.4|0
1741014610000|2025-03-03 15:10:10|1436.9|1435.4|1436.9|1435.15|1436.9|1435.4|1436.9|1435.15|2
1741014620000|2025-03-03 15:10:20|1436.65||1436.4||1436.65||1436.4||0
1741014630000|2025-03-03 15:10:30|1436.65|1435.4|1436.65|1435.65|1436.65|1435.65|1436.65|1435.4|0
1741014640000|2025-03-03 15:10:40|1436.4||1436.65||1436.65||1436.4||0
1741014650000|2025-03-03 15:10:50||1435.9||1435.9||1435.9||1435.9|0
1741014690000|2025-03-03 15:11:30|||||||||1
1741014720000|2025-03-03 15:12:00|1437.4|1436.15|1437.4|1436.15|1437.4|1436.15|1437.4|1436.15|0
1741014730000|2025-03-03 15:12:10||1436.4||1436.4||1436.4||1436.4|1
1741014750000|2025-03-03 15:12:30|||||||||1
1741014780000|2025-03-03 15:13:00|1437.15||1437.15||1437.15||1437.15||0
1741014800000|2025-03-03 15:13:20|||||||||1
1741014820000|2025-03-03 15:13:40|||||||||1
1741014830000|2025-03-03 15:13:50|1437.4|1436.65|1437.15|1435.4|1437.4|1436.65|1437.15|1435.4|12
1741014840000|2025-03-03 15:14:00|1436.9|1435.15|1436.9|1435.65|1436.9|1435.65|1436.9|1435.15|0
1741014860000|2025-03-03 15:14:20||1435.4||1435.4||1435.4||1435.4|0
1741014870000|2025-03-03 15:14:30||1435.65||1435.65||1435.65||1435.65|0
1741014890000|2025-03-03 15:14:50||1435.9||1435.9||1435.9||1435.9|0
1741014910000|2025-03-03 15:15:10||1436.15||1436.15||1436.15||1436.15|0
1741014940000|2025-03-03 15:15:40|||||||||1
1741014950000|2025-03-03 15:15:50|||||||||1
1741015010000|2025-03-03 15:16:50|||||||||2
1741015050000|2025-03-03 15:17:30|1436.65|1435.15|1436.65|1435.15|1436.65|1435.15|1436.65|1435.15|2
1741015060000|2025-03-03 15:17:40||1434.9||1434.9||1434.9||1434.9|0
1741015100000|2025-03-03 15:18:20||1434.65||1434.65||1434.65||1434.65|0
1741015140000|2025-03-03 15:19:00||1434.9||1435.15||1435.15||1434.9|0
1741015150000|2025-03-03 15:19:10|||||||||1
1741015160000|2025-03-03 15:19:20|||||||||3
1741015170000|2025-03-03 15:19:30||1434.9||1435.4||1435.4||1434.9|3
1741015180000|2025-03-03 15:19:40|1436.9||1436.9||1436.9||1436.9||2
1741075300000|2025-03-04 08:01:40|1423.58|1420.08|1423.33|1419.58|1423.83|1420.08|1423.33|1419.58|0
1741075310000|2025-03-04 08:01:50|1423.08|1419.83|1423.33|1419.83|1423.33|1420.08|1423.08|1419.58|0
1741075320000|2025-03-04 08:02:00|1422.83|1419.58|1422.83|1419.58|1422.83|1419.58|1422.83|1419.08|0
1741075330000|2025-03-04 08:02:10|1422.58|1419.33|1422.33|1419.33|1422.58|1419.58|1422.33|1419.08|0
1741075340000|2025-03-04 08:02:20|1422.08|1419.58|1422.33|1419.83|1422.33|1419.83|1421.83|1419.58|0
1741075350000|2025-03-04 08:02:30|1421.83|1419.58|1421.83|1419.83|1421.83|1419.83|1421.83|1419.58|0
1741075360000|2025-03-04 08:02:40||1419.58||1419.33||1419.58||1419.33|0
1741075400000|2025-03-04 08:03:20|1422.08|1419.58|1421.83|1419.83|1422.08|1419.83|1421.83|1419.58|0
1741075420000|2025-03-04 08:03:40|1422.08|1420.08|1422.08|1420.08|1422.08|1420.08|1422.08|1420.08|0
1741075430000|2025-03-04 08:03:50|1421.83||1421.83||1421.83||1421.83||0
1741075440000|2025-03-04 08:04:00|1422.08|1419.83|1422.33|1420.33|1422.33|1420.33|1422.08|1419.83|0
1741075450000|2025-03-04 08:04:10|1422.58||1422.58||1422.58||1422.58||0
1741075460000|2025-03-04 08:04:20|1422.83|1420.83|1422.83|1420.33|1422.83|1420.83|1422.83|1420.33|0
1741075470000|2025-03-04 08:04:30||1420.08||1420.08||1420.08||1420.08|0
1741075480000|2025-03-04 08:04:40|1422.33|1420.33|1422.33|1420.33|1422.33|1420.33|1422.33|1420.33|0
1741075500000|2025-03-04 08:05:00|1422.58||1422.83||1422.83||1422.58||0
1741075510000|2025-03-04 08:05:10|1423.33|1420.58|1423.08|1420.83|1423.33|1420.83|1423.08|1420.58|0
1741075520000|2025-03-04 08:05:20|1422.83|1420.58|1422.58|1420.33|1422.83|1420.58|1422.58|1420.33|0
1741075530000|2025-03-04 08:05:30|1422.33|1420.08|1422.08|1420.08|1422.33|1420.08|1422.08|1420.08|0
1741075540000|2025-03-04 08:05:40||1419.83||1419.58||1419.83||1419.58|0
1741075560000|2025-03-04 08:06:00|1421.58|1419.83|1421.58|1419.58|1421.58|1419.83|1421.58|1419.58|0
1741075570000|2025-03-04 08:06:10|1421.33|1419.33|1421.08|1419.08|1421.33|1419.33|1421.08|1419.08|0
1741075580000|2025-03-04 08:06:20||1418.58||1419.33||1419.33||1418.58|0
1741075590000|2025-03-04 08:06:30||1419.08||1418.83||1419.08||1418.83|0
1741075600000|2025-03-04 08:06:40|1420.83|1418.58|1420.58|1418.33|1420.83|1418.58|1420.58|1418.33|0
1741075610000|2025-03-04 08:06:50||1418.58||1418.83||1418.83||1418.58|0
1741075620000|2025-03-04 08:07:00|1420.08|1418.58|1420.08|1418.08|1420.08|1418.58|1420.08|1418.08|0
1741075630000|2025-03-04 08:07:10|1419.58|1417.58|1419.58|1416.58|1419.58|1417.83|1419.58|1416.58|0
1741075640000|2025-03-04 08:07:20|1419.08|1416.08|1418.58|1416.08|1419.08|1416.08|1418.58|1416.08|0
1741075650000|2025-03-04 08:07:30|1418.08|1415.58|1417.58|1415.08|1418.08|1415.83|1417.58|1414.83|0
1741075660000|2025-03-04 08:07:40|1417.83|1415.33|1418.08|1415.83|1418.08|1416.08|1417.83|1415.33|0
1741075670000|2025-03-04 08:07:50|1418.33|1416.08|1418.33|1416.08|1418.33|1416.08|1418.08|1415.83|0
1741075680000|2025-03-04 08:08:00|1418.08|1415.83|1418.08|1416.08|1418.08|1416.08|1418.08|1415.83|0
1741075690000|2025-03-04 08:08:10|1418.33||1418.33||1418.33||1418.33||0
1741075700000|2025-03-04 08:08:20|1418.08|1416.33|1418.08|1416.33|1418.33|1416.33|1418.08|1416.08|0
1741075710000|2025-03-04 08:08:30|1417.58|1416.08|1417.58|1415.33|1417.58|1416.08|1417.58|1415.33|0
1741075720000|2025-03-04 08:08:40|1417.08|1415.08|1417.08|1414.83|1417.08|1415.08|1417.08|1414.83|0
1741075730000|2025-03-04 08:08:50|1416.58|1414.58|1416.58|1414.33|1416.58|1414.58|1416.58|1414.33|0
1741075740000|2025-03-04 08:09:00|1416.33|1414.08|1416.08|1413.58|1416.33|1414.08|1416.08|1413.58|0
1741075750000|2025-03-04 08:09:10|1415.58|1413.83|1415.58|1413.33|1415.58|1413.83|1415.58|1413.33|0
1741075760000|2025-03-04 08:09:20||1413.58||1413.33||1413.58||1413.33|0
1741075780000|2025-03-04 08:09:40||1413.58||1413.58||1413.58||1413.58|0
1741075790000|2025-03-04 08:09:50|1415.83|1413.83|1415.83|1413.83|1415.83|1413.83|1415.83|1413.83|0
1741075800000|2025-03-04 08:10:00|1416.08|1414.08|1416.08|1414.08|1416.08|1414.08|1416.08|1414.08|0
1741075810000|2025-03-04 08:10:10||1413.83||1413.58||1413.83||1413.58|0
1741075830000|2025-03-04 08:10:30||1413.83||1414.08||1414.08||1413.83|0
1741075840000|2025-03-04 08:10:40|||||||||3
1741075850000|2025-03-04 08:10:50|1416.33||1416.33||1416.33||1416.33||0
1741075860000|2025-03-04 08:11:00|1416.58|1414.33|1416.08|1414.08|1416.58|1414.58|1416.08|1414.08|0
1741075890000|2025-03-04 08:11:30||1413.83||1413.58||1413.83||1413.58|0
1741075900000|2025-03-04 08:11:40||1413.83||1414.08||1414.08||1413.83|0
1741075910000|2025-03-04 08:11:50||1414.83||1414.83||1414.83||1414.83|0
1741075930000|2025-03-04 08:12:10||1415.08||1415.08||1415.08||1415.08|0
1741075940000|2025-03-04 08:12:20|1415.83|1413.83|1415.58|1413.33|1415.83|1413.83|1415.58|1413.33|8
1741075960000|2025-03-04 08:12:40|1415.33|1413.08|1415.08|1413.08|1415.33|1413.08|1415.08|1413.08|0
1741075970000|2025-03-04 08:12:50||1412.83||1413.08||1413.08||1412.83|0
1741075980000|2025-03-04 08:13:00||1413.33||1413.33||1413.33||1413.33|0
1741075990000|2025-03-04 08:13:10||1413.08||1413.08||1413.08||1412.83|0
1741076000000|2025-03-04 08:13:20|1415.33||1415.33||1415.33||1415.33||0
1741076010000|2025-03-04 08:13:30||1413.33||1413.58||1413.58||1413.33|0
1741076030000|2025-03-04 08:13:50|1415.08|1413.33|1415.08|1413.08|1415.08|1413.33|1415.08|1413.08|0
1741076050000|2025-03-04 08:14:10|1415.33||1415.33||1415.33||1415.33||0
1741076060000|2025-03-04 08:14:20|1415.58|1413.33|1415.58|1413.58|1415.58|1413.58|1415.58|1413.33|0
1741076070000|2025-03-04 08:14:30||1413.33||1413.58||1413.58||1413.33|0
1741076110000|2025-03-04 08:15:10|1415.08|1413.33|1415.08|1413.08|1415.08|1413.33|1415.08|1413.08|0
1741076130000|2025-03-04 08:15:30|1415.33||1415.33||1415.33||1415.33||0
1741076140000|2025-03-04 08:15:40|1415.08|1413.33|1415.08|1413.08|1415.08|1413.58|1415.08|1413.08|0
1741076150000|2025-03-04 08:15:50|1414.83|1412.83|1414.58|1412.83|1414.83|1412.83|1414.58|1412.83|0
1741076160000|2025-03-04 08:16:00||1412.58||1412.83||1412.83||1412.58|0
1741076170000|2025-03-04 08:16:10||1412.58||1412.33||1412.58||1412.33|0
1741076180000|2025-03-04 08:16:20||1412.58||1412.33||1412.58||1412.33|0
1741076190000|2025-03-04 08:16:30|1414.33|1412.08|1414.08|1412.08|1414.33|1412.08|1414.08|1412.08|0
1741076200000|2025-03-04 08:16:40||1411.83||1411.83||1411.83||1411.83|0
1741076220000|2025-03-04 08:17:00||1411.58||1411.58||1411.58||1411.58|0
1741076230000|2025-03-04 08:17:10||1411.83||1411.83||1411.83||1411.83|0
1741076260000|2025-03-04 08:17:40|1413.58|1411.58|1413.58|1411.33|1413.58|1411.58|1413.58|1411.33|0
1741076270000|2025-03-04 08:17:50|1413.33|1411.08|1413.08|1411.08|1413.33|1411.08|1413.08|1411.08|0
1741076280000|2025-03-04 08:18:00||1411.33||1411.33||1411.33||1411.33|0
1741076300000|2025-03-04 08:18:20||1411.08||1410.83||1411.08||1410.83|0
1741076310000|2025-03-04 08:18:30|1412.58|1410.58|1412.58|1410.58|1412.58|1410.58|1412.58|1410.58|0
1741076320000|2025-03-04 08:18:40||1410.33||1410.33||1410.58||1410.33|0
1741076330000|2025-03-04 08:18:50||1410.58||1410.58||1410.58||1410.58|0
1741076350000|2025-03-04 08:19:10|1412.83||1412.83||1412.83||1412.58||0
1741076370000|2025-03-04 08:19:30|1413.08|1410.83|1413.08|1410.83|1413.08|1411.08|1413.08|1410.83|0
1741076380000|2025-03-04 08:19:40||1411.08||1411.08||1411.08||1411.08|0
1741076420000|2025-03-04 08:20:20|1413.33|1411.33|1413.58|1411.58|1413.58|1411.58|1413.33|1411.33|0
1741076440000|2025-03-04 08:20:40|1413.83|1411.83|1414.08|1412.08|1414.08|1412.08|1413.83|1411.83|0
1741076450000|2025-03-04 08:20:50|1414.33|1412.58|1414.33|1412.58|1414.33|1412.58|1414.08|1412.58|0
1741076460000|2025-03-04 08:21:00|1414.58||1414.58||1414.58||1414.58||0
1741076470000|2025-03-04 08:21:10||1412.33||1412.33||1412.33||1412.33|0
1741076480000|2025-03-04 08:21:20||1412.08||1412.08||1412.08||1412.08|0
1741076490000|2025-03-04 08:21:30|1414.08||1414.08||1414.08||1414.08||0
1741076550000|2025-03-04 08:22:30||1411.83||1412.08||1412.08||1411.83|0
1741076560000|2025-03-04 08:22:40||1411.83||1412.08||1412.08||1411.83|0
1741076610000|2025-03-04 08:23:30|1413.83|1411.83|1413.58|1411.83|1413.83|1411.83|1413.58|1411.83|0
1741076620000|2025-03-04 08:23:40||1411.58||1411.58||1411.58||1411.58|0
1741076640000|2025-03-04 08:24:00|1413.08|1411.33|1413.08|1411.33|1413.08|1411.33|1413.08|1411.33|0
1741076650000|2025-03-04 08:24:10||1411.08||1411.08||1411.08||1411.08|0
1741076660000|2025-03-04 08:24:20|1412.83|1410.83|1412.58|1410.83|1412.83|1410.83|1412.58|1410.83|0
1741076670000|2025-03-04 08:24:30||1410.58||1410.58||1410.58||1410.58|0
1741076690000|2025-03-04 08:24:50||1410.33||1410.58||1410.58||1410.33|0
1741076700000|2025-03-04 08:25:00|1412.33|1410.33|1412.08|1410.33|1412.33|1410.33|1412.08|1410.33|0
1741076710000|2025-03-04 08:25:10|1412.33|1410.58|1412.58|1410.58|1412.58|1410.58|1412.33|1410.58|0
1741076750000|2025-03-04 08:25:50||1410.33||1410.08||1410.33||1410.08|0
1741076760000|2025-03-04 08:26:00|1412.33|1409.83|1412.08|1410.08|1412.33|1410.08|1412.08|1409.83|0
1741076780000|2025-03-04 08:26:20||1410.33||1410.33||1410.33||1410.33|0
1741076810000|2025-03-04 08:26:50|1412.33|1410.58|1412.08|1410.83|1412.33|1410.83|1412.08|1410.58|0
1741076820000|2025-03-04 08:27:00||1410.58||1410.58||1410.58||1410.58|0
1741076840000|2025-03-04 08:27:20||1410.33||1410.33||1410.33||1410.33|0
1741076870000|2025-03-04 08:27:50|1412.33||1412.33||1412.33||1412.33||0
1741076880000|2025-03-04 08:28:00|1412.58|1410.58|1412.58|1410.83|1412.58|1410.83|1412.58|1410.58|0
1741076890000|2025-03-04 08:28:10|1412.83||1412.83||1412.83||1412.83||0
1741076910000|2025-03-04 08:28:30|1412.58||1412.58||1412.58||1412.58||0
1741076930000|2025-03-04 08:28:50|1412.08|1410.58|1412.08|1410.33|1412.08|1410.58|1412.08|1410.33|0
1741076940000|2025-03-04 08:29:00|1412.33||1412.33||1412.33||1412.33||0
1741076960000|2025-03-04 08:29:20|1412.58||1412.58||1412.58||1412.58||0
1741076980000|2025-03-04 08:29:40|1412.33||1412.08||1412.33||1412.08||0
1741076990000|2025-03-04 08:29:50||1410.08||1410.08||1410.08||1410.08|0
1741077000000|2025-03-04 08:30:00|1411.58|1409.83|1411.58|1409.58|1411.58|1409.83|1411.58|1409.58|0
1741077030000|2025-03-04 08:30:30|1411.33|1409.33|1411.08|1409.08|1411.33|1409.33|1411.08|1409.08|0
1741077040000|2025-03-04 08:30:40||1409.33||1409.33||1409.33||1409.33|0
1741077050000|2025-03-04 08:30:50|1411.33||1411.33||1411.33||1411.33||0
1741077060000|2025-03-04 08:31:00|1411.08||1411.08||1411.08||1411.08||0
1741077070000|2025-03-04 08:31:10|1410.58|1409.08|1410.58|1408.83|1410.58|1409.08|1410.58|1408.58|0
1741077080000|2025-03-04 08:31:20|1410.83||1410.83||1410.83||1410.83||0
1741077090000|2025-03-04 08:31:30|1410.58||1410.58||1410.58||1410.58||0
1741077100000|2025-03-04 08:31:40||1408.58||1408.83||1408.83||1408.58|0
1741077120000|2025-03-04 08:32:00|1410.83||1410.58||1410.83||1410.58||0
1741077130000|2025-03-04 08:32:10|1410.83|1409.33|1411.83|1410.08|1411.83|1410.08|1410.83|1409.33|0
1741077140000|2025-03-04 08:32:20|1412.08|1410.33|1412.08|1410.33|1412.08|1410.33|1412.08|1410.33|0
1741077150000|2025-03-04 08:32:30|1412.33||1412.08||1412.33||1412.08||0
1741077170000|2025-03-04 08:32:50|1412.33||1412.33||1412.33||1412.33||0
1741077180000|2025-03-04 08:33:00|1412.08|1410.08|1412.08|1410.08|1412.08|1410.08|1412.08|1410.08|0
1741077190000|2025-03-04 08:33:10||1409.83||1409.83||1409.83||1409.83|0
1741077230000|2025-03-04 08:33:50|1411.83||1411.83||1411.83||1411.83||0
1741077240000|2025-03-04 08:34:00|1411.58|1409.58|1411.58|1409.58|1411.58|1409.58|1411.58|1409.58|0
1741077260000|2025-03-04 08:34:20||1409.83||1409.83||1409.83||1409.83|0
1741077310000|2025-03-04 08:35:10|1411.83||1411.83||1411.83||1411.83||0
1741077320000|2025-03-04 08:35:20|1412.08|1410.33|1412.33|1410.83|1412.33|1410.83|1412.08|1410.33|0
1741077330000|2025-03-04 08:35:30|1412.08|1410.58|1412.08|1410.08|1412.08|1410.58|1412.08|1410.08|0
1741077340000|2025-03-04 08:35:40||1410.33||1410.33||1410.33||1410.33|0
1741077350000|2025-03-04 08:35:50|1412.33|1410.83|1413.08|1410.83|1413.08|1410.83|1412.33|1410.83|0
1741077360000|2025-03-04 08:36:00|1413.33|1411.08|1413.33|1411.33|1413.33|1411.33|1413.33|1411.08|0
1741077370000|2025-03-04 08:36:10|1413.58|1411.58|1414.58|1412.33|1414.58|1412.33|1413.58|1411.58|0
1741077380000|2025-03-04 08:36:20|1414.83|1412.58|1414.83|1412.83|1414.83|1412.83|1414.83|1412.58|0
1741077390000|2025-03-04 08:36:30||1412.58||1412.58||1412.58||1412.58|0
1741077400000|2025-03-04 08:36:40|1415.08|1412.83|1415.33|1413.08|1415.33|1413.08|1415.08|1412.83|0
1741077410000|2025-03-04 08:36:50|1415.08|1412.83|1415.08|1412.83|1415.08|1412.83|1415.08|1412.83|0
1741077420000|2025-03-04 08:37:00||1413.08||1413.33||1413.33||1413.08|0
1741077440000|2025-03-04 08:37:20|1415.33||1415.33||1415.33||1415.33||0
1741077450000|2025-03-04 08:37:30|1415.08||1415.08||1415.08||1415.08||0
1741077460000|2025-03-04 08:37:40|1415.33||1415.08||1415.33||1415.08||0
1741077470000|2025-03-04 08:37:50|1415.33||1415.33||1415.33||1415.33||0
1741077480000|2025-03-04 08:38:00||1413.58||1413.58||1413.58||1413.58|1
1741077490000|2025-03-04 08:38:10|1415.08||1415.08||1415.08||1415.08||0
1741077500000|2025-03-04 08:38:20||1413.33||1413.08||1413.33||1413.08|0
1741077510000|2025-03-04 08:38:30||1412.83||1412.83||1412.83||1412.83|0
1741077570000|2025-03-04 08:39:30||1413.08||1413.33||1413.33||1413.08|0
1741077580000|2025-03-04 08:39:40|1415.33||1415.33||1415.33||1415.33||0
1741077590000|2025-03-04 08:39:50|1415.58|1413.58|1415.58|1413.83|1415.58|1413.83|1415.58|1413.58|0
1741077600000|2025-03-04 08:40:00|1415.7|1413.95|1415.7|1413.95|1415.7|1413.95|1415.7|1413.95|0
1741077630000|2025-03-04 08:40:30||1413.7||1413.7||1413.7||1413.7|0
1741077640000|2025-03-04 08:40:40||1413.95||1413.7||1413.95||1413.7|0
1741077660000|2025-03-04 08:41:00|1415.2|1413.45|1415.2|1413.45|1415.2|1413.45|1415.2|1413.45|0
1741077700000|2025-03-04 08:41:40||1413.2||1413.45||1413.45||1413.2|0
1741077730000|2025-03-04 08:42:10||1413.2||1413.2||1413.2||1413.2|0
1741077770000|2025-03-04 08:42:50|1414.95||1414.7||1414.95||1414.7||0
1741077780000|2025-03-04 08:43:00|1414.95|1413.45|1414.7|1413.2|1414.95|1413.45|1414.7|1413.2|0
1741077790000|2025-03-04 08:43:10|1414.95||1414.7||1414.95||1414.7||0
1741077820000|2025-03-04 08:43:40||1412.95||1412.95||1412.95||1412.95|0
1741077850000|2025-03-04 08:44:10||1412.7||1412.7||1412.7||1412.7|0
1741077900000|2025-03-04 08:45:00||1412.95||1412.95||1412.95||1412.95|0
1741077940000|2025-03-04 08:45:40||1413.2||1413.45||1413.45||1413.2|0
1741077950000|2025-03-04 08:45:50|1414.95|1413.2|1414.7|1413.2|1414.95|1413.2|1414.7|1413.2|0
1741077960000|2025-03-04 08:46:00|1414.95|1413.45|1414.7|1412.95|1414.95|1413.45|1414.7|1412.95|0
1741077990000|2025-03-04 08:46:30||1412.7||1412.7||1412.7||1412.7|0
1741078000000|2025-03-04 08:46:40||1412.95||1412.95||1412.95||1412.95|0
1741078020000|2025-03-04 08:47:00||1412.7||1412.95||1412.95||1412.7|0
1741078040000|2025-03-04 08:47:20|1414.95|1413.2|1414.95|1413.45|1414.95|1413.45|1414.95|1413.2|0
1741078050000|2025-03-04 08:47:30|1415.2||1415.2||1415.2||1415.2||0
1741078070000|2025-03-04 08:47:50|1415.45||1415.45||1415.45||1415.45||0
1741078080000|2025-03-04 08:48:00|1415.2||1415.2||1415.2||1415.2||0
1741078120000|2025-03-04 08:48:40|1415.45||1415.45||1415.45||1415.45||0
1741078140000|2025-03-04 08:49:00|1415.7|1413.7|1415.7|1413.95|1415.7|1413.95|1415.7|1413.7|0
1741078190000|2025-03-04 08:49:50||1413.7||1413.7||1413.7||1413.7|0
1741078200000|2025-03-04 08:50:00|1415.45|1413.45|1415.2|1413.2|1415.45|1413.45|1415.2|1413.2|0
1741078210000|2025-03-04 08:50:10|1414.7|1412.95|1414.7|1412.7|1414.7|1412.95|1414.7|1412.7|0
1741078220000|2025-03-04 08:50:20||1412.95||1412.95||1412.95||1412.95|0
1741078270000|2025-03-04 08:51:10||1412.7||1412.7||1412.7||1412.7|0
1741078290000|2025-03-04 08:51:30||1412.95||1412.95||1412.95||1412.95|0
1741078330000|2025-03-04 08:52:10||1412.7||1412.7||1412.7||1412.7|0
1741078370000|2025-03-04 08:52:50|1414.2|1412.45|1414.2|1412.2|1414.2|1412.45|1414.2|1412.2|0
1741078380000|2025-03-04 08:53:00||1411.95||1411.95||1411.95||1411.95|0
1741078410000|2025-03-04 08:53:30|1413.95||1413.7||1413.95||1413.7||0
1741078450000|2025-03-04 08:54:10|1413.95|1412.2|1413.95|1412.45|1413.95|1412.45|1413.95|1412.2|0
1741078480000|2025-03-04 08:54:40||1412.2||1412.2||1412.2||1412.2|0
1741078490000|2025-03-04 08:54:50|1413.7||1413.7||1413.7||1413.7||0
1741078510000|2025-03-04 08:55:10||1411.95||1411.95||1411.95||1411.95|0
1741078520000|2025-03-04 08:55:20|1413.95||1413.95||1413.95||1413.95||0
1741078530000|2025-03-04 08:55:30|1414.2|1412.2|1414.45|1412.95|1414.45|1412.95|1414.2|1412.2|0
1741078540000|2025-03-04 08:55:40|1414.2|1412.7|1414.2|1412.7|1414.2|1412.7|1414.2|1412.7|0
1741078550000|2025-03-04 08:55:50|1414.45|1412.95|1414.45|1412.95|1414.45|1412.95|1414.45|1412.95|0
1741078600000|2025-03-04 08:56:40|1414.7||1414.7||1414.7||1414.7||0
1741078640000|2025-03-04 08:57:20||1412.7||1412.7||1412.7||1412.7|0
1741078650000|2025-03-04 08:57:30|1414.2|1412.45|1414.2|1412.2|1414.2|1412.45|1414.2|1412.2|0
1741078680000|2025-03-04 08:58:00||1411.95||1411.95||1411.95||1411.95|0
1741078690000|2025-03-04 08:58:10|1413.7|1411.7|1413.7|1411.7|1413.7|1411.7|1413.7|1411.7|0
1741078710000|2025-03-04 08:58:30|1413.2|1411.45|1413.2|1411.45|1413.2|1411.45|1413.2|1411.45|0
1741078730000|2025-03-04 08:58:50||1411.2||1411.2||1411.2||1411.2|0
1741078740000|2025-03-04 08:59:00||1411.45||1411.45||1411.45||1411.45|0
1741078800000|2025-03-04 09:00:00|1412.7|1411.2|1412.7|1410.95|1412.7|1411.2|1412.7|1410.95|0
1741078810000|2025-03-04 09:00:10|1412.45|1410.7|1412.2|1410.45|1412.45|1410.7|1412.2|1410.45|0
1741078820000|2025-03-04 09:00:20|1411.7|1410.2|1411.7|1409.95|1411.7|1410.2|1411.7|1409.95|0
1741078840000|2025-03-04 09:00:40||1409.7||1409.7||1409.7||1409.7|0
1741078880000|2025-03-04 09:01:20||1409.45||1409.45||1409.45||1409.45|0
1741078890000|2025-03-04 09:01:30|1411.45|1409.2|1411.2|1409.2|1411.45|1409.2|1411.2|1409.2|0
1741078900000|2025-03-04 09:01:40||1409.45||1409.45||1409.45||1409.45|0
1741078910000|2025-03-04 09:01:50||1409.2||1409.2||1409.2||1409.2|0
1741078920000|2025-03-04 09:02:00||1408.95||1408.95||1408.95||1408.95|0
1741078930000|2025-03-04 09:02:10|1410.7||1410.7||1410.7||1410.7||0
1741079010000|2025-03-04 09:03:30|1410.95|1409.2|1410.95|1409.45|1410.95|1409.45|1410.95|1409.2|0
1741079030000|2025-03-04 09:03:50|1411.2|1409.7|1411.45|1409.95|1411.45|1409.95|1411.2|1409.7|0
1741079040000|2025-03-04 09:04:00|1411.7||1411.7||1411.7||1411.7||0
1741079060000|2025-03-04 09:04:20||1409.7||1409.7||1409.7||1409.7|0
1741079070000|2025-03-04 09:04:30||1409.95||1409.95||1409.95||1409.95|0
1741079080000|2025-03-04 09:04:40||1409.7||1409.7||1409.7||1409.7|0
1741079090000|2025-03-04 09:04:50||1409.95||1409.95||1409.95||1409.95|0
1741079160000|2025-03-04 09:06:00|1411.95||1411.7||1411.95||1411.7||0
1741079170000|2025-03-04 09:06:10|1411.95|1410.45|1412.2|1410.45|1412.2|1410.45|1411.95|1410.45|0
1741079210000|2025-03-04 09:06:50||1410.2||1410.2||1410.2||1410.2|0
1741079220000|2025-03-04 09:07:00||1409.95||1409.95||1409.95||1409.95|0
1741079250000|2025-03-04 09:07:30|1411.7|1409.7|1411.7|1409.7|1411.7|1409.7|1411.7|1409.7|0
1741079270000|2025-03-04 09:07:50||1409.95||1409.95||1409.95||1409.95|0
1741079280000|2025-03-04 09:08:00||1409.7||1409.7||1409.7||1409.7|0
1741079300000|2025-03-04 09:08:20|1411.95|1409.95|1411.95|1409.95|1411.95|1409.95|1411.95|1409.95|0
1741079310000|2025-03-04 09:08:30|1411.7|1410.2|1411.95|1410.45|1411.95|1410.45|1411.7|1410.2|0
1741079330000|2025-03-04 09:08:50|1412.2||1412.2||1412.2||1412.2||0
1741079350000|2025-03-04 09:09:10||1410.2||1410.2||1410.2||1410.2|0
1741079390000|2025-03-04 09:09:50||1410.45||1410.45||1410.45||1410.45|0
1741079410000|2025-03-04 09:10:10||1410.2||1410.45||1410.45||1410.2|0
1741079440000|2025-03-04 09:10:40|1412.45||1412.45||1412.45||1412.45||0
1741079460000|2025-03-04 09:11:00|1412.7|1410.7|1412.7|1410.95|1412.7|1410.95|1412.7|1410.7|0
1741079500000|2025-03-04 09:11:40|1412.95|1411.45|1412.95|1411.45|1412.95|1411.45|1412.95|1411.45|0
1741079520000|2025-03-04 09:12:00|1413.2|1411.7|1413.2|1411.95|1413.2|1411.95|1413.2|1411.7|0
1741079530000|2025-03-04 09:12:10|1413.45||1413.45||1413.45||1413.45||0
1741079540000|2025-03-04 09:12:20|1413.7||1413.7||1413.7||1413.7||0
1741079570000|2025-03-04 09:12:50||1411.7||1411.7||1411.7||1411.7|0
1741079580000|2025-03-04 09:13:00|1413.2|1411.45|1413.2|1411.2|1413.2|1411.45|1413.2|1411.2|0
1741079590000|2025-03-04 09:13:10||1410.95||1410.95||1410.95||1410.95|0
1741079610000|2025-03-04 09:13:30|1412.95||1412.7||1412.95||1412.7||0
1741079620000|2025-03-04 09:13:40|1412.2|1410.7|1412.2|1410.45|1412.2|1410.7|1412.2|1410.45|0
1741079630000|2025-03-04 09:13:50||1410.2||1410.2||1410.2||1410.2|0
1741079640000|2025-03-04 09:14:00||1409.95||1409.95||1409.95||1409.95|0
1741079650000|2025-03-04 09:14:10|1411.7|1409.7|1411.7|1409.7|1411.7|1409.7|1411.7|1409.7|0
1741079660000|2025-03-04 09:14:20||1409.95||1409.95||1409.95||1409.95|0
1741079690000|2025-03-04 09:14:50|1411.95||1411.95||1411.95||1411.95||0
1741079700000|2025-03-04 09:15:00||1410.2||1410.45||1410.45||1410.2|0
1741079710000|2025-03-04 09:15:10|1411.7|1410.2|1411.95|1410.45|1411.95|1410.45|1411.7|1410.2|0
1741079760000|2025-03-04 09:16:00|1411.7|1410.2|1411.7|1410.2|1411.7|1410.2|1411.7|1410.2|0
1741079770000|2025-03-04 09:16:10||1409.95||1409.95||1409.95||1409.95|0
1741079780000|2025-03-04 09:16:20|1411.2|1409.7|1411.2|1409.2|1411.2|1409.7|1411.2|1409.2|0
1741079790000|2025-03-04 09:16:30||1408.95||1408.95||1408.95||1408.95|0
1741079810000|2025-03-04 09:16:50||1409.2||1409.45||1409.45||1409.2|0
1741079840000|2025-03-04 09:17:20||1409.2||1409.2||1409.45||1409.2|0
1741079870000|2025-03-04 09:17:50||1409.45||1409.2||1409.45||1409.2|0
1741079900000|2025-03-04 09:18:20||1409.45||1409.45||1409.45||1409.45|0
1741079970000|2025-03-04 09:19:30||1409.2||1409.2||1409.2||1409.2|0
1741080000000|2025-03-04 09:20:00|1410.7|1408.95|1410.7|1408.95|1410.7|1408.95|1410.7|1408.95|0
1741080080000|2025-03-04 09:21:20|1410.95||1410.7||1410.95||1410.7||0
1741080110000|2025-03-04 09:21:50|1410.95|1409.45|1410.95|1409.45|1410.95|1409.45|1410.95|1409.45|0
1741080150000|2025-03-04 09:22:30|1411.2||1411.2||1411.2||1411.2||0
1741080170000|2025-03-04 09:22:50|1411.45||1411.45||1411.45||1411.45||0
1741080180000|2025-03-04 09:23:00||1409.7||1409.95||1409.95||1409.7|0
1741080200000|2025-03-04 09:23:20|1411.7||1411.7||1411.7||1411.7||0
1741080210000|2025-03-04 09:23:30|1411.95||1411.95||1411.95||1411.95||0
1741080230000|2025-03-04 09:23:50|1411.7||1411.7||1411.7||1411.7||0
1741080280000|2025-03-04 09:24:40|1411.95||1411.7||1411.95||1411.7||0
1741080360000|2025-03-04 09:26:00||1409.7||1409.7||1409.7||1409.7|0
1741080380000|2025-03-04 09:26:20||1409.95||1409.95||1409.95||1409.95|0
1741080420000|2025-03-04 09:27:00|1411.95||1411.7||1411.95||1411.7||0
1741080450000|2025-03-04 09:27:30||1409.7||1409.7||1409.7||1409.7|0
1741080490000|2025-03-04 09:28:10||1409.95||1409.95||1409.95||1409.95|0
1741080530000|2025-03-04 09:28:50|1411.95||1411.95||1411.95||1411.95||0
1741080540000|2025-03-04 09:29:00||1410.2||1410.45||1410.45||1410.2|0
1741080580000|2025-03-04 09:29:40|1412.2||1412.2||1412.2||1412.2||0
1741080590000|2025-03-04 09:29:50|1412.45||1412.2||1412.45||1412.2||0
1741080600000|2025-03-04 09:30:00|1412.45|1410.7|1412.45|1410.95|1412.45|1410.95|1412.45|1410.7|0
1741080610000|2025-03-04 09:30:10|1412.7||1412.7||1412.7||1412.7||0
1741080630000|2025-03-04 09:30:30|1412.95||1412.95||1412.95||1412.95||0
1741080640000|2025-03-04 09:30:40||1411.2||1411.45||1411.45||1411.2|0
1741080660000|2025-03-04 09:31:00|1413.2||1413.2||1413.2||1413.2||0
1741080710000|2025-03-04 09:31:50|1413.45|1411.7|1413.45|1411.95|1413.45|1411.95|1413.45|1411.7|0
1741080720000|2025-03-04 09:32:00|1413.7||1413.7||1413.7||1413.7||0
1741080750000|2025-03-04 09:32:30|1413.95|1412.45|1414.2|1412.45|1414.2|1412.45|1413.95|1412.45|0
1741080770000|2025-03-04 09:32:50|1414.45||1414.45||1414.45||1414.45||0
1741080790000|2025-03-04 09:33:10|1414.7||1414.7||1414.7||1414.7||0
1741080970000|2025-03-04 09:36:10||1412.2||1412.2||1412.2||1412.2|0
1741081000000|2025-03-04 09:36:40||1411.95||1411.95||1411.95||1411.95|0
1741081200000|2025-03-04 09:40:00|1414.45||1414.2||1414.45||1414.2||0
1741081210000|2025-03-04 09:40:10||1411.7||1411.7||1411.7||1411.7|0
1741081240000|2025-03-04 09:40:40||1411.45||1411.45||1411.45||1411.2|0
1741081270000|2025-03-04 09:41:10|1413.95|1411.2|1413.7|1411.2|1413.95|1411.2|1413.7|1411.2|0
1741081320000|2025-03-04 09:42:00||1411.45||1411.45||1411.45||1411.45|0
1741081380000|2025-03-04 09:43:00|1413.95|1411.7|1414.2|1411.95|1414.2|1411.95|1413.95|1411.7|0
1741081390000|2025-03-04 09:43:10|1414.45||1414.45||1414.45||1414.45||0
1741081410000|2025-03-04 09:43:30|1414.7||1414.7||1414.7||1414.7||0
1741081430000|2025-03-04 09:43:50||1412.2||1412.45||1412.45||1412.2|0
1741081440000|2025-03-04 09:44:00|1414.95||1414.95||1414.95||1414.95||0
1741081450000|2025-03-04 09:44:10|1415.2||1415.2||1415.2||1415.2||0
1741081460000|2025-03-04 09:44:20||1412.7||1412.95||1412.95||1412.7|0
1741081480000|2025-03-04 09:44:40|1415.45||1415.45||1415.45||1415.45||0
1741081520000|2025-03-04 09:45:20|1415.7||1415.7||1415.7||1415.7||0
1741081590000|2025-03-04 09:46:30|1415.95|1413.2|1415.95|1413.45|1415.95|1413.45|1415.95|1413.2|0
1741081620000|2025-03-04 09:47:00|1415.7||1415.7||1415.7||1415.7||0
1741081850000|2025-03-04 09:50:50||1413.2||1413.2||1413.2||1413.2|0
1741081860000|2025-03-04 09:51:00|1415.45||1415.2||1415.45||1415.2||0
1741081870000|2025-03-04 09:51:10||1412.95||1412.95||1412.95||1412.95|0
1741081890000|2025-03-04 09:51:30||1412.7||1412.7||1412.7||1412.7|0
1741081920000|2025-03-04 09:52:00||1412.45||1412.45||1412.45||1412.45|0
1741081980000|2025-03-04 09:53:00|1414.7|1412.2|1414.7|1411.95|1414.7|1412.2|1414.7|1411.95|0
1741081990000|2025-03-04 09:53:10|1414.45|1411.7|1413.7|1411.7|1414.45|1411.7|1413.7|1411.7|0
1741082000000|2025-03-04 09:53:20||1411.45||1411.45||1411.45||1411.45|0
1741082100000|2025-03-04 09:55:00|1413.95||1413.95||1413.95||1413.95||0
1741082130000|2025-03-04 09:55:30|1413.7||1413.7||1413.7||1413.7||0
1741082400000|2025-03-04 10:00:00||1411.2||1411.2||1411.2||1411.2|0
1741082410000|2025-03-04 10:00:10||1410.95||1410.95||1410.95||1410.95|0
1741082420000|2025-03-04 10:00:20||1410.7||1410.7||1410.7||1410.7|0
1741082440000|2025-03-04 10:00:40|1413.45||1413.2||1413.45||1413.2||0
1741082460000|2025-03-04 10:01:00||1410.45||1410.45||1410.45||1410.45|0
1741082480000|2025-03-04 10:01:20||1410.2||1410.2||1410.2||1410.2|0
1741082510000|2025-03-04 10:01:50|1412.95||1412.7||1412.95||1412.7||0
1741082530000|2025-03-04 10:02:10||1409.95||1409.95||1409.95||1409.95|0
1741082540000|2025-03-04 10:02:20||1409.7||1409.7||1409.7||1409.7|0
1741082570000|2025-03-04 10:02:50||1409.95||1409.7||1409.95||1409.7|0
1741082590000|2025-03-04 10:03:10|1412.45||1412.2||1412.45||1412.2||0
1741082620000|2025-03-04 10:03:40||1409.95||1409.95||1409.95||1409.95|0
1741082710000|2025-03-04 10:05:10|1412.45|1410.2|1412.45|1410.45|1412.45|1410.45|1412.45|1410.2|0
1741082740000|2025-03-04 10:05:40|1412.7||1412.7||1412.7||1412.7||0
1741082760000|2025-03-04 10:06:00|1412.95||1413.2||1413.2||1412.95||0
1741082920000|2025-03-04 10:08:40||1410.7||1410.95||1410.95||1410.7|0
1741082930000|2025-03-04 10:08:50|1413.45||1413.45||1413.45||1413.45||0
1741082950000|2025-03-04 10:09:10|1413.2||1413.2||1413.2||1413.2||0
1741083010000|2025-03-04 10:10:10|1413.45||1413.45||1413.45||1413.45||0
1741083030000|2025-03-04 10:10:30||1411.2||1411.45||1411.45||1411.2|0
1741083040000|2025-03-04 10:10:40|1413.7||1413.7||1413.7||1413.7||0
1741083170000|2025-03-04 10:12:50|1413.95||1413.95||1413.95||1413.95||0
1741083190000|2025-03-04 10:13:10|1413.7||1413.7||1413.7||1413.7||0
1741083210000|2025-03-04 10:13:30|1413.95||1413.95||1413.95||1413.95||0
1741083220000|2025-03-04 10:13:40|1414.2||1414.2||1414.2||1414.2||0
1741083230000|2025-03-04 10:13:50||1411.7||1411.95||1411.95||1411.7|0
1741083410000|2025-03-04 10:16:50|1414.45||1414.45||1414.45||1414.45||0
1741083430000|2025-03-04 10:17:10|1414.7|1412.2|1414.7|1412.2|1414.7|1412.2|1414.7|1412.2|0
1741083440000|2025-03-04 10:17:20||1412.45||1412.45||1412.45||1412.45|0
1741083450000|2025-03-04 10:17:30|1414.95||1414.95||1414.95||1414.95||0
1741083500000|2025-03-04 10:18:20|1414.7||1414.7||1414.7||1414.7||0
1741083520000|2025-03-04 10:18:40|1414.95||1414.95||1414.95||1414.95||0
1741083550000|2025-03-04 10:19:10|1415.2|1412.7|1415.2|1412.95|1415.2|1412.95|1415.2|1412.7|0
1741083670000|2025-03-04 10:21:10||1412.7||1412.7||1412.7||1412.7|0
1741083680000|2025-03-04 10:21:20|1414.95||1414.7||1414.95||1414.7||0
1741083690000|2025-03-04 10:21:30||1412.95||1412.95||1412.95||1412.95|0
1741083830000|2025-03-04 10:23:50||1412.7||1412.7||1412.7||1412.7|0
1741083860000|2025-03-04 10:24:20||1412.45||1412.45||1412.45||1412.45|0
1741083880000|2025-03-04 10:24:40||1412.2||1412.2||1412.2||1412.2|0
1741083900000|2025-03-04 10:25:00||1411.95||1411.95||1411.95||1411.95|0
1741083920000|2025-03-04 10:25:20|1414.2|1411.7|1413.7|1411.7|1414.2|1411.7|1413.7|1411.7|0
1741083970000|2025-03-04 10:26:10||1411.95||1411.95||1411.95||1411.95|0
1741084120000|2025-03-04 10:28:40||1411.7||1411.7||1411.7||1411.7|0
1741084130000|2025-03-04 10:28:50||1411.45||1411.45||1411.45||1411.45|0
1741084140000|2025-03-04 10:29:00||1411.2||1411.2||1411.2||1411.2|0
1741084190000|2025-03-04 10:29:50||1410.95||1410.95||1410.95||1410.95|0
1741084300000|2025-03-04 10:31:40|1413.2|1410.7|1413.2|1410.45|1413.2|1410.7|1413.2|1410.45|0
1741084310000|2025-03-04 10:31:50||1410.2||1410.2||1410.2||1410.2|0
1741084320000|2025-03-04 10:32:00|1412.7|1410.45|1412.7|1410.45|1412.7|1410.45|1412.7|1410.45|0
1741084450000|2025-03-04 10:34:10||1410.2||1410.2||1410.2||1410.2|0
1741084470000|2025-03-04 10:34:30||1409.95||1409.95||1409.95||1409.95|0
1741084930000|2025-03-04 10:42:10||1410.2||1410.45||1410.45||1410.2|0
1741084940000|2025-03-04 10:42:20|1412.95||1412.95||1412.95||1412.95||0
1741084950000|2025-03-04 10:42:30|1413.2|1410.7|1413.2|1410.95|1413.2|1410.95|1413.2|1410.7|0
1741084960000|2025-03-04 10:42:40|1413.45||1413.45||1413.45||1413.45||0
1741084970000|2025-03-04 10:42:50|1413.2||1413.2||1413.2||1413.2||0
1741085140000|2025-03-04 10:45:40|1413.45||1413.45||1413.45||1413.45||0
1741085180000|2025-03-04 10:46:20|1413.2||1413.2||1413.2||1413.2||0
1741085220000|2025-03-04 10:47:00|1413.45|1411.45|1413.45|1411.45|1413.45|1411.45|1413.45|1411.45|0
1741085230000|2025-03-04 10:47:10|1413.7||1413.7||1413.7||1413.7||0
1741085240000|2025-03-04 10:47:20|1413.95||1413.95||1413.95||1413.95||0
1741085250000|2025-03-04 10:47:30||1411.7||1411.95||1411.95||1411.7|0
1741085260000|2025-03-04 10:47:40|1414.2||1414.2||1414.2||1414.2||0
1741085400000|2025-03-04 10:50:00|1414.45|1412.2|1414.45|1412.45|1414.45|1412.45|1414.45|1412.2|0
1741085450000|2025-03-04 10:50:50|1414.2||1414.2||1414.2||1414.2||0
1741085480000|2025-03-04 10:51:20|1414.45||1414.45||1414.45||1414.45||0
1741085530000|2025-03-04 10:52:10|1414.7||1414.7||1414.7||1414.7||0
1741085570000|2025-03-04 10:52:50|1414.95||1414.95||1414.95||1414.95||0
1741085590000|2025-03-04 10:53:10|1414.7||1414.7||1414.7||1414.7||0
1741085600000|2025-03-04 10:53:20|1414.95||1414.95||1414.95||1414.95||0
1741085610000|2025-03-04 10:53:30|1414.7||1414.95||1414.95||1414.7||0
1741085630000|2025-03-04 10:53:50|1414.7||1414.7||1414.7||1414.7||0
1741085770000|2025-03-04 10:56:10||1412.2||1412.2||1412.2||1412.2|0
1741085820000|2025-03-04 10:57:00||1411.95||1411.95||1411.95||1411.95|0
1741085980000|2025-03-04 10:59:40||1412.2||1412.45||1412.45||1412.2|0
1741085990000|2025-03-04 10:59:50|1414.95||1414.95||1414.95||1414.95||0
1741086000000|2025-03-04 11:00:00|1415.2||1415.2||1415.2||1415.2||0
1741086360000|2025-03-04 11:06:00||1412.2||1412.2||1412.2||1412.2|0
1741086380000|2025-03-04 11:06:20||1412.45||1412.45||1412.45||1412.45|0
1741086490000|2025-03-04 11:08:10|1414.95||1414.7||1414.95||1414.7||0
1741086650000|2025-03-04 11:10:50|1414.95||1414.95||1414.95||1414.95||0
1741086660000|2025-03-04 11:11:00|1415.2|1412.7|1415.2|1412.95|1415.2|1412.95|1415.2|1412.7|0
1741086670000|2025-03-04 11:11:10|1415.45|1413.2|1415.7|1413.2|1415.7|1413.2|1415.45|1413.2|0
1741086680000|2025-03-04 11:11:20||1413.45||1413.45||1413.45||1413.45|0
1741086880000|2025-03-04 11:14:40|1415.95||1415.7||1415.95||1415.7||0
1741086890000|2025-03-04 11:14:50|1415.95||1415.95||1415.95||1415.95||0
1741086900000|2025-03-04 11:15:00|1415.7||1415.7||1415.7||1415.7||0
1741087250000|2025-03-04 11:20:50|1415.45|1413.2|1415.2|1412.95|1415.45|1413.2|1415.2|1412.95|0
1741087270000|2025-03-04 11:21:10||1412.7||1412.7||1412.7||1412.7|0
1741087280000|2025-03-04 11:21:20||1412.95||1412.95||1412.95||1412.95|0
1741087290000|2025-03-04 11:21:30|1414.95|1412.7|1414.7|1412.7|1414.95|1412.7|1414.7|1412.7|0
1741087320000|2025-03-04 11:22:00||1412.45||1412.45||1412.45||1412.45|0
1741087640000|2025-03-04 11:27:20|1414.95||1414.95||1414.95||1414.95||0
1741087660000|2025-03-04 11:27:40|1415.2||1415.2||1415.2||1415.2||0
1741087760000|2025-03-04 11:29:20||1412.7||1412.95||1412.95||1412.7|0
1741087800000|2025-03-04 11:30:00|1415.45||1415.45||1415.45||1415.45||0
1741087840000|2025-03-04 11:30:40||1413.2||1413.45||1413.45||1413.2|0
1741087870000|2025-03-04 11:31:10|1415.2||1415.2||1415.2||1415.2||0
1741087960000|2025-03-04 11:32:40||1413.2||1413.2||1413.2||1413.2|0
1741087980000|2025-03-04 11:33:00||1412.95||1412.95||1412.95||1412.95|0
1741087990000|2025-03-04 11:33:10||1412.7||1412.7||1412.7||1412.7|0
1741088000000|2025-03-04 11:33:20||1412.45||1412.45||1412.45||1412.45|0
1741088050000|2025-03-04 11:34:10|1414.95|1412.2|1414.7|1412.2|1414.95|1412.2|1414.7|1412.2|0
1741088070000|2025-03-04 11:34:30||1411.95||1411.95||1411.95||1411.95|0
1741088150000|2025-03-04 11:35:50||1411.7||1411.7||1411.7||1411.7|0
1741088160000|2025-03-04 11:36:00|1414.45||1414.2||1414.45||1414.2||0
1741088170000|2025-03-04 11:36:10||1411.45||1411.45||1411.45||1411.45|0
1741088280000|2025-03-04 11:38:00||1411.2||1411.2||1411.2||1411.2|0
1741088300000|2025-03-04 11:38:20||1411.45||1411.45||1411.45||1411.45|0
1741088310000|2025-03-04 11:38:30||1411.2||1411.2||1411.2||1411.2|0
1741088320000|2025-03-04 11:38:40|1413.95||1413.7||1413.95||1413.7||0
1741088420000|2025-03-04 11:40:20||1410.95||1410.95||1410.95||1410.95|0
1741088570000|2025-03-04 11:42:50||1410.7||1410.7||1410.7||1410.7|0
1741088580000|2025-03-04 11:43:00|1413.45||1413.2||1413.45||1413.2||0
1741088600000|2025-03-04 11:43:20||1410.95||1410.7||1410.95||1410.7|0
1741088620000|2025-03-04 11:43:40||1410.95||1410.95||1410.95||1410.95|0
1741088740000|2025-03-04 11:45:40||1410.7||1410.7||1410.7||1410.7|0
1741088770000|2025-03-04 11:46:10||1410.95||1410.95||1410.95||1410.95|0
1741088820000|2025-03-04 11:47:00||1410.7||1410.7||1410.7||1410.7|0
1741088830000|2025-03-04 11:47:10||1410.95||1410.95||1410.95||1410.95|0
1741089060000|2025-03-04 11:51:00|1413.45||1413.45||1413.45||1413.45||0
1741089120000|2025-03-04 11:52:00|1413.2||1413.2||1413.2||1413.2||0
1741089130000|2025-03-04 11:52:10|1413.45||1413.45||1413.45||1413.45||0
1741089210000|2025-03-04 11:53:30|1413.2||1413.2||1413.2||1413.2||0
1741089220000|2025-03-04 11:53:40|1413.45||1413.2||1413.45||1413.2||0
1741089320000|2025-03-04 11:55:20|1413.45||1413.45||1413.45||1413.45||0
1741089340000|2025-03-04 11:55:40|1413.2||1413.2||1413.2||1413.2||0
1741089690000|2025-03-04 12:01:30|1412.7|1410.7|1412.7|1410.45|1412.7|1410.7|1412.7|1410.45|0
1741089740000|2025-03-04 12:02:20||1410.2||1410.2||1410.2||1410.2|0
1741089750000|2025-03-04 12:02:30||1409.95||1409.95||1409.95||1409.95|0
1741089770000|2025-03-04 12:02:50||1409.7||1409.7||1409.7||1409.7|0
1741089780000|2025-03-04 12:03:00|1412.45||1412.2||1412.45||1412.2||0
1741089790000|2025-03-04 12:03:10||1409.45||1409.45||1409.45||1409.45|0
1741089850000|2025-03-04 12:04:10||1409.2||1409.45||1409.45||1409.2|0
1741089900000|2025-03-04 12:05:00|||||||||1
1741089990000|2025-03-04 12:06:30||1409.7||1409.95||1409.95||1409.7|0
1741090020000|2025-03-04 12:07:00||1409.7||1409.95||1409.95||1409.7|0
1741090030000|2025-03-04 12:07:10||1409.7||1409.7||1409.7||1409.7|0
1741090220000|2025-03-04 12:10:20|||||||||1
1741090240000|2025-03-04 12:10:40||1409.95||1409.95||1409.95||1409.95|0
1741090470000|2025-03-04 12:14:30||1409.7||1409.7||1409.7||1409.7|0
1741090480000|2025-03-04 12:14:40||1409.95||1409.95||1409.95||1409.95|0
1741090590000|2025-03-04 12:16:30||1409.7||1409.7||1409.7||1409.7|0
1741090620000|2025-03-04 12:17:00|1411.95||1411.7||1411.95||1411.7||0
1741090670000|2025-03-04 12:17:50||1409.95||1409.95||1409.95||1409.95|0
1741090750000|2025-03-04 12:19:10||1409.7||1409.7||1409.7||1409.7|0
1741090800000|2025-03-04 12:20:00||1409.45||1409.2||1409.45||1409.2|0
1741090810000|2025-03-04 12:20:10||1408.95||1408.95||1408.95||1408.95|0
1741090880000|2025-03-04 12:21:20||1408.7||1408.7||1408.7||1408.7|0
1741090960000|2025-03-04 12:22:40|1411.45||1411.2||1411.45||1411.2||0
1741090980000|2025-03-04 12:23:00||1408.45||1408.45||1408.45||1408.45|0
1741091000000|2025-03-04 12:23:20||1408.7||1408.7||1408.7||1408.7|0
1741091070000|2025-03-04 12:24:30|1410.95||1410.7||1410.95||1410.7||0
1741091150000|2025-03-04 12:25:50||1408.45||1408.45||1408.45||1408.45|0
1741091160000|2025-03-04 12:26:00||1408.7||1408.7||1408.7||1408.7|0
1741091250000|2025-03-04 12:27:30||1408.45||1408.45||1408.45||1408.45|0
1741091270000|2025-03-04 12:27:50||1408.7||1408.7||1408.7||1408.7|0
1741091320000|2025-03-04 12:28:40||1408.45||1408.2||1408.45||1408.2|0
1741091380000|2025-03-04 12:29:40||1407.95||1407.95||1407.95||1407.95|0
1741091420000|2025-03-04 12:30:20|1410.2|1407.7|1410.2|1407.7|1410.2|1407.7|1410.2|1407.7|0
1741091430000|2025-03-04 12:30:30|1409.7|1407.45|1409.7|1407.45|1409.7|1407.45|1409.7|1407.45|0
1741091460000|2025-03-04 12:31:00||1407.7||1407.7||1407.7||1407.7|0
1741091680000|2025-03-04 12:34:40|1409.95||1409.95||1409.95||1409.95||0
1741091700000|2025-03-04 12:35:00|1409.7||1409.7||1409.7||1409.7||0
1741091880000|2025-03-04 12:38:00||1407.45||1407.45||1407.45||1407.45|0
1741091920000|2025-03-04 12:38:40||1407.2||1407.2||1407.2||1407.2|0
1741091930000|2025-03-04 12:38:50||1407.45||1407.45||1407.45||1407.45|0
1741091940000|2025-03-04 12:39:00||1407.2||1406.7||1407.2||1406.7|0
1741091950000|2025-03-04 12:39:10|1409.45||1409.2||1409.45||1409.2||0
1741091990000|2025-03-04 12:39:50||1406.45||1406.45||1406.45||1406.45|0
1741092000000|2025-03-04 12:40:00|1409.07|1406.32|1409.07|1406.57|1409.07|1406.57|1409.07|1406.32|0
1741092030000|2025-03-04 12:40:30|||||||||3
1741092040000|2025-03-04 12:40:40|1407.07|1406.32|1408.07|1406.07|1408.07|1406.32|1406.82|1406.07|6
1741092050000|2025-03-04 12:40:50||1406.32||1406.32||1406.32||1406.32|0
1741092070000|2025-03-04 12:41:10|1407.82||1407.82||1407.82||1407.82||0
1741092080000|2025-03-04 12:41:20||1406.07||1406.07||1406.07||1406.07|0
1741092090000|2025-03-04 12:41:30||1406.32||1406.32||1406.32||1406.32|0
1741092110000|2025-03-04 12:41:50||1406.07||1406.07||1406.07||1406.07|0
1741092140000|2025-03-04 12:42:20||1405.82||1405.82||1405.82||1405.82|0
1741092150000|2025-03-04 12:42:30||1405.57||1405.57||1405.57||1405.57|0
1741092210000|2025-03-04 12:43:30||1405.32||1405.32||1405.32||1405.32|0
1741092220000|2025-03-04 12:43:40||1405.57||1405.57||1405.57||1405.57|0
1741092270000|2025-03-04 12:44:30||1405.32||1405.32||1405.32||1405.32|0
1741092280000|2025-03-04 12:44:40||1405.57||1405.57||1405.57||1405.57|0
1741092460000|2025-03-04 12:47:40||1405.32||1405.32||1405.32||1405.32|0
1741092480000|2025-03-04 12:48:00||1405.57||1405.32||1405.57||1405.32|0
1741092490000|2025-03-04 12:48:10|1407.57|1405.07|1407.32|1404.82|1407.57|1405.07|1407.32|1404.82|0
1741092500000|2025-03-04 12:48:20||1404.57||1404.57||1404.57||1404.57|0
1741092510000|2025-03-04 12:48:30||1404.82||1404.82||1404.82||1404.82|0
1741092540000|2025-03-04 12:49:00||1404.57||1404.57||1404.57||1404.57|0
1741092550000|2025-03-04 12:49:10||1404.82||1404.82||1404.82||1404.82|0
1741092570000|2025-03-04 12:49:30||1404.57||1404.57||1404.57||1404.57|0
1741092600000|2025-03-04 12:50:00||1404.82||1404.82||1404.82||1404.82|0
1741092610000|2025-03-04 12:50:10||1404.57||1404.57||1404.57||1404.57|0
1741092630000|2025-03-04 12:50:30|1407.07|1404.32|1406.82|1404.32|1407.07|1404.32|1406.82|1404.32|0
1741092730000|2025-03-04 12:52:10|1406.57|1404.07|1406.32|1403.82|1406.57|1404.07|1406.32|1403.82|0
1741092760000|2025-03-04 12:52:40||1404.07||1404.07||1404.07||1404.07|0
1741093100000|2025-03-04 12:58:20|1406.57||1406.32||1406.57||1406.32||0
1741093110000|2025-03-04 12:58:30|1406.57||1406.57||1406.57||1406.57||0
1741093150000|2025-03-04 12:59:10|1406.32||1406.32||1406.32||1406.32||0
1741093260000|2025-03-04 13:01:00|1406.57||1406.57||1406.57||1406.57||0
1741093320000|2025-03-04 13:02:00|1406.32||1406.32||1406.32||1406.32||0
1741093430000|2025-03-04 13:03:50||1403.82||1403.82||1403.82||1403.82|0
1741093460000|2025-03-04 13:04:20||1403.57||1403.57||1403.57||1403.57|0
1741093480000|2025-03-04 13:04:40|1406.07|1403.32|1405.82|1403.07|1406.07|1403.32|1405.82|1403.07|0
1741093500000|2025-03-04 13:05:00|1405.57|1402.82|1405.32|1402.82|1405.57|1402.82|1405.32|1402.82|0
1741093510000|2025-03-04 13:05:10||1403.07||1403.07||1403.07||1403.07|0
1741093560000|2025-03-04 13:06:00|1405.57||1405.57||1405.57||1405.57||0
1741093570000|2025-03-04 13:06:10|1405.82|1403.32|1405.82|1403.57|1405.82|1403.57|1405.82|1403.32|0
1741093710000|2025-03-04 13:08:30|1406.07||1406.07||1406.07||1406.07||0
1741093720000|2025-03-04 13:08:40|1405.82||1405.82||1405.82||1405.82||0
1741093790000|2025-03-04 13:09:50||1403.32||1403.07||1403.32||1403.07|0
1741093900000|2025-03-04 13:11:40||1402.82||1402.82||1402.82||1402.82|0
1741093910000|2025-03-04 13:11:50||1403.07||1403.07||1403.07||1403.07|0
1741093920000|2025-03-04 13:12:00||1402.82||1402.82||1402.82||1402.82|0
1741093940000|2025-03-04 13:12:20|1405.57|1402.57|1405.32|1402.57|1405.57|1402.57|1405.32|1402.57|0
1741093950000|2025-03-04 13:12:30|1405.07|1402.32|1404.82|1402.32|1405.07|1402.32|1404.82|1402.32|0
1741093960000|2025-03-04 13:12:40||1402.07||1402.07||1402.07||1402.07|0
1741093970000|2025-03-04 13:12:50|1404.32|1401.82|1404.32|1401.82|1404.32|1401.82|1404.32|1401.82|0
1741093990000|2025-03-04 13:13:10||1402.07||1402.07||1402.07||1402.07|0
1741094010000|2025-03-04 13:13:30||1401.82||1401.82||1401.82||1401.82|0
1741094050000|2025-03-04 13:14:10||1402.07||1402.07||1402.07||1402.07|0
1741094150000|2025-03-04 13:15:50||1401.82||1401.82||1401.82||1401.82|0
1741094170000|2025-03-04 13:16:10||1402.07||1402.07||1402.07||1402.07|0
1741094220000|2025-03-04 13:17:00||1401.82||1401.82||1401.82||1401.82|0
1741094230000|2025-03-04 13:17:10||1402.07||1402.07||1402.07||1402.07|0
1741094250000|2025-03-04 13:17:30||1401.82||1401.82||1401.82||1401.82|0
1741094260000|2025-03-04 13:17:40||1401.57||1401.82||1401.82||1401.57|0
1741094290000|2025-03-04 13:18:10|1403.82|1401.57|1403.82|1401.07|1403.82|1401.57|1403.82|1401.07|0
1741094300000|2025-03-04 13:18:20|1403.57|1400.82|1403.32|1400.82|1403.57|1400.82|1403.32|1400.82|0
1741094320000|2025-03-04 13:18:40||1400.57||1400.57||1400.57||1400.57|0
1741094340000|2025-03-04 13:19:00|1403.07|1400.32|1402.82|1400.32|1403.07|1400.32|1402.82|1400.32|0
1741094360000|2025-03-04 13:19:20||1400.07||1400.07||1400.07||1399.82|0
1741094370000|2025-03-04 13:19:30||1399.82||1399.82||1399.82||1399.82|0
1741094380000|2025-03-04 13:19:40|1402.57|1400.07|1402.32|1400.07|1402.57|1400.07|1402.32|1400.07|0
1741094390000|2025-03-04 13:19:50||1399.82||1399.82||1399.82||1399.82|0
1741094400000|2025-03-04 13:20:00||1399.57||1399.57||1399.57||1399.57|0
1741094410000|2025-03-04 13:20:10|1401.82|1399.32|1401.82|1399.32|1401.82|1399.32|1401.82|1399.32|0
1741094430000|2025-03-04 13:20:30||1399.57||1399.32||1399.57||1399.32|0
1741094440000|2025-03-04 13:20:40||1399.07||1399.07||1399.07||1399.07|0
1741094460000|2025-03-04 13:21:00|1401.57|1398.82|1401.32|1398.57|1401.57|1398.82|1401.32|1398.57|0
1741094480000|2025-03-04 13:21:20||1398.32||1398.32||1398.32||1398.32|0
1741094490000|2025-03-04 13:21:30||1398.57||1398.57||1398.57||1398.57|0
1741094500000|2025-03-04 13:21:40|1401.57|1399.32|1401.32|1399.32|1401.57|1399.32|1401.32|1399.32|0
1741094540000|2025-03-04 13:22:20||1399.07||1399.07||1399.07||1399.07|0
1741094550000|2025-03-04 13:22:30||1398.82||1399.07||1399.07||1398.82|0
1741094580000|2025-03-04 13:23:00||1398.82||1398.57||1398.82||1398.57|0
1741094600000|2025-03-04 13:23:20|1400.82|1398.32|1400.82|1397.82|1400.82|1398.32|1400.82|1397.82|0
1741094620000|2025-03-04 13:23:40|1400.57||1400.32||1400.57||1400.32||0
1741094670000|2025-03-04 13:24:30||1397.57||1397.82||1397.82||1397.57|0
1741094710000|2025-03-04 13:25:10||1397.57||1397.57||1397.57||1397.57|0
1741094720000|2025-03-04 13:25:20||1397.32||1397.32||1397.32||1397.32|0
1741094730000|2025-03-04 13:25:30|1400.07||1399.82||1400.07||1399.82||0
1741094740000|2025-03-04 13:25:40||1397.57||1397.32||1397.57||1397.32|0
1741094760000|2025-03-04 13:26:00||1397.07||1397.07||1397.07||1397.07|0
1741094770000|2025-03-04 13:26:10||1397.32||1397.07||1397.32||1397.07|0
1741094790000|2025-03-04 13:26:30|1399.57|1396.82|1399.32|1396.82|1399.57|1396.82|1399.32|1396.82|0
1741094830000|2025-03-04 13:27:10||1396.57||1396.82||1396.82||1396.57|0
1741094840000|2025-03-04 13:27:20||1396.57||1396.32||1396.57||1396.32|0
1741094850000|2025-03-04 13:27:30||1396.57||1396.57||1396.57||1396.57|0
1741094870000|2025-03-04 13:27:50|1399.07|1396.32|1398.82|1396.32|1399.07|1396.32|1398.82|1396.32|0
1741094890000|2025-03-04 13:28:10|1398.57|1396.07|1398.32|1396.32|1398.57|1396.32|1398.32|1396.07|0
1741094930000|2025-03-04 13:28:50||1396.07||1396.07||1396.07||1396.07|0
1741094940000|2025-03-04 13:29:00||1395.82||1395.57||1395.82||1395.57|0
1741094950000|2025-03-04 13:29:10|1397.82|1395.32|1397.82|1395.32|1397.82|1395.32|1397.82|1395.32|0
1741094970000|2025-03-04 13:29:30||1395.07||1395.07||1395.07||1395.07|0
1741094980000|2025-03-04 13:29:40||1395.32||1395.32||1395.32||1395.32|0
1741094990000|2025-03-04 13:29:50||1395.07||1395.07||1395.07||1395.07|0
1741095000000|2025-03-04 13:30:00||1394.82||1395.07||1395.07||1394.82|0
1741095050000|2025-03-04 13:30:50||1395.32||1395.57||1395.57||1395.32|0
1741095060000|2025-03-04 13:31:00|1398.07|1396.07|1398.57|1396.07|1398.57|1396.07|1398.07|1396.07|0
1741095070000|2025-03-04 13:31:10|1398.82||1398.82||1398.82||1398.82||0
1741095220000|2025-03-04 13:33:40||1395.82||1395.82||1395.82||1395.82|0
1741095240000|2025-03-04 13:34:00|1398.32|1395.57|1397.82|1395.57|1398.32|1395.57|1397.82|1395.57|0
1741095250000|2025-03-04 13:34:10||1395.32||1395.57||1395.57||1395.32|0
1741095300000|2025-03-04 13:35:00|1398.07||1398.07||1398.07||1398.07||0
1741095330000|2025-03-04 13:35:30|1398.32|1395.82|1398.32|1396.07|1398.32|1396.07|1398.32|1395.82|0
1741095340000|2025-03-04 13:35:40|1398.57||1398.57||1398.57||1398.57||0
1741095350000|2025-03-04 13:35:50|1398.32||1398.32||1398.32||1398.32||0
1741095400000|2025-03-04 13:36:40||1395.82||1395.82||1395.82||1395.82|0
1741095410000|2025-03-04 13:36:50||1395.57||1395.57||1395.57||1395.57|0
1741095440000|2025-03-04 13:37:20|1398.07||1397.82||1398.07||1397.82||0
1741095480000|2025-03-04 13:38:00|1398.07||1398.32||1398.32||1398.07||0
1741095490000|2025-03-04 13:38:10||1395.82||1396.07||1396.07||1395.82|0
1741095500000|2025-03-04 13:38:20|1398.57||1398.57||1398.57||1398.57||0
1741095520000|2025-03-04 13:38:40|1398.82|1396.57|1398.82|1396.57|1398.82|1396.57|1398.82|1396.57|0
1741095560000|2025-03-04 13:39:20|1399.07||1399.07||1399.07||1399.07||0
1741095570000|2025-03-04 13:39:30|1399.32|1396.82|1399.32|1397.07|1399.32|1397.07|1399.32|1396.82|0
1741095590000|2025-03-04 13:39:50|1399.57||1399.57||1399.57||1399.57||0
1741095600000|2025-03-04 13:40:00|1399.82|1397.32|1400.07|1397.57|1400.07|1397.57|1399.82|1397.32|0
1741095610000|2025-03-04 13:40:10|1400.32|1397.82|1400.57|1398.07|1400.57|1398.07|1400.32|1397.82|0
1741095680000|2025-03-04 13:41:20|1400.82||1400.82||1400.82||1400.82||0
1741095700000|2025-03-04 13:41:40||1398.32||1398.57||1398.57||1398.32|0
1741095710000|2025-03-04 13:41:50|1401.07||1401.07||1401.07||1401.07||0
1741095720000|2025-03-04 13:42:00|1400.82||1400.82||1400.82||1400.82||0
1741095800000|2025-03-04 13:43:20|1401.07||1400.82||1401.07||1400.82||0
1741095810000|2025-03-04 13:43:30|1401.07||1401.07||1401.07||1401.07||0
1741095820000|2025-03-04 13:43:40|1401.32||1401.32||1401.32||1401.32||0
1741095860000|2025-03-04 13:44:20||1398.82||1399.07||1399.07||1398.82|0
1741095900000|2025-03-04 13:45:00|1401.57||1401.57||1401.57||1401.57||0
1741095920000|2025-03-04 13:45:20|1401.82|1399.32|1401.82|1399.57|1401.82|1399.57|1401.82|1399.32|0
1741095950000|2025-03-04 13:45:50|1402.07|1400.07|1402.32|1400.07|1402.32|1400.07|1402.07|1400.07|0
1741095990000|2025-03-04 13:46:30||1399.82||1400.07||1400.07||1399.82|0
1741096010000|2025-03-04 13:46:50||1399.82||1399.82||1399.82||1399.82|0
1741096030000|2025-03-04 13:47:10||1399.57||1399.57||1399.57||1399.57|0
1741096380000|2025-03-04 13:53:00||1399.82||1400.07||1400.07||1399.82|0
1741096450000|2025-03-04 13:54:10||1399.82||1399.82||1399.82||1399.82|0
1741096470000|2025-03-04 13:54:30||1400.07||1400.07||1400.07||1400.07|0
1741096540000|2025-03-04 13:55:40||1399.82||1399.82||1399.82||1399.82|0
1741096570000|2025-03-04 13:56:10||1399.57||1399.57||1399.57||1399.57|0
1741096610000|2025-03-04 13:56:50||1399.32||1399.57||1399.57||1399.32|0
1741096650000|2025-03-04 13:57:30||1399.32||1399.32||1399.32||1399.32|0
1741096660000|2025-03-04 13:57:40|1402.07||1401.82||1402.07||1401.82||0
1741096670000|2025-03-04 13:57:50|1401.32|1399.07|1401.32|1398.57|1401.32|1399.07|1401.32|1398.57|0
1741096680000|2025-03-04 13:58:00||1398.32||1398.32||1398.32||1398.32|0
1741096710000|2025-03-04 13:58:30|1401.07|1398.07|1400.32|1398.07|1401.07|1398.07|1400.32|1398.07|1
1741096730000|2025-03-04 13:58:50|1400.07||1400.07||1400.07||1400.07||0
1741096740000|2025-03-04 13:59:00|1399.82||1399.32||1399.82||1399.32||0
1741096750000|2025-03-04 13:59:10|1399.07||1399.07||1399.07||1399.07||0
1741096760000|2025-03-04 13:59:20|1398.82||1399.82||1400.07||1398.82||8
1741096850000|2025-03-04 14:00:50||1397.82||1397.82||1397.82||1397.82|0
1741096860000|2025-03-04 14:01:00||1398.07||1398.07||1398.07||1398.07|0
1741096890000|2025-03-04 14:01:30|1400.07||1399.82||1400.07||1399.82||0
1741096900000|2025-03-04 14:01:40|1400.07||1400.07||1400.07||1400.07||0
1741096940000|2025-03-04 14:02:20|1400.32||1400.32||1400.32||1400.32||0
1741096960000|2025-03-04 14:02:40|1400.57||1400.82||1400.82||1400.57||0
1741097070000|2025-03-04 14:04:30||1398.32||1398.57||1398.57||1398.32|0
1741097190000|2025-03-04 14:06:30||1398.32||1398.32||1398.32||1398.32|0
1741097200000|2025-03-04 14:06:40||1398.57||1398.57||1398.57||1398.57|0
1741097380000|2025-03-04 14:09:40|1401.07||1401.07||1401.07||1401.07||0
1741097390000|2025-03-04 14:09:50|1400.82||1401.07||1401.07||1400.82||0
1741097470000|2025-03-04 14:11:10|1401.32|1399.07|1401.32|1399.07|1401.32|1399.07|1401.32|1399.07|0
1741097820000|2025-03-04 14:17:00||1398.82||1398.57||1398.82||1398.57|0
1741098150000|2025-03-04 14:22:30|1401.07|1398.32|1400.82|1398.32|1401.07|1398.32|1400.82|1398.32|0
1741098190000|2025-03-04 14:23:10||1398.07||1398.07||1398.07||1398.07|0
1741098250000|2025-03-04 14:24:10|1400.57|1397.82|1400.32|1397.82|1400.57|1397.82|1400.32|1397.82|0
1741098300000|2025-03-04 14:25:00||1397.57||1397.57||1397.57||1397.57|0
1741098310000|2025-03-04 14:25:10||1397.32||1397.57||1397.57||1397.32|0
1741098320000|2025-03-04 14:25:20||1397.32||1397.57||1397.57||1397.32|0
1741098330000|2025-03-04 14:25:30||1397.32||1397.57||1397.57||1397.32|0
1741098400000|2025-03-04 14:26:40|1400.57|1397.82|1400.57|1398.07|1400.57|1398.07|1400.57|1397.82|0
1741098410000|2025-03-04 14:26:50|1400.82||1400.82||1400.82||1400.82||0
1741098420000|2025-03-04 14:27:00||1398.32||1398.57||1398.57||1398.32|0
1741098600000|2025-03-04 14:30:00|1400.32|1398.32|1400.32|1397.82|1400.32|1398.32|1400.32|1397.82|0
1741098610000|2025-03-04 14:30:10||1398.07||1398.07||1398.07||1398.07|0
1741098620000|2025-03-04 14:30:20||1397.82||1398.07||1398.07||1397.82|0
1741098640000|2025-03-04 14:30:40||1397.82||1397.57||1397.82||1397.57|0
1741098660000|2025-03-04 14:31:00|1400.07|1397.32|1399.82|1397.07|1400.07|1397.32|1399.82|1397.07|0
1741098670000|2025-03-04 14:31:10||1396.82||1396.82||1396.82||1396.82|0
1741098680000|2025-03-04 14:31:20|1399.57|1396.57|1399.32|1396.57|1399.57|1396.57|1399.32|1396.57|0
1741098690000|2025-03-04 14:31:30|1399.07|1396.32|1398.82|1396.07|1399.07|1396.32|1398.82|1396.07|0
1741098700000|2025-03-04 14:31:40|1398.32|1395.82|1398.32|1395.32|1398.32|1395.82|1398.32|1395.32|0
1741098710000|2025-03-04 14:31:50|1398.07|1395.07|1397.82|1394.82|1398.07|1395.07|1397.82|1394.82|0
1741098740000|2025-03-04 14:32:20||1394.57||1394.82||1394.82||1394.57|0
1741098800000|2025-03-04 14:33:20|1395.82||1395.82||1395.82||1395.82||0
1741098810000|2025-03-04 14:33:30||1394.57||1394.57||1394.57||1394.57|0
1741098820000|2025-03-04 14:33:40|1395.57|1394.82|1396.57|1394.82|1396.57|1394.82|1395.57|1394.82|5
1741098840000|2025-03-04 14:34:00|1396.32|1394.57|1396.32|1394.82|1396.32|1394.82|1396.32|1394.57|0
1741098850000|2025-03-04 14:34:10||1394.57||1394.82||1394.82||1394.57|0
1741098860000|2025-03-04 14:34:20|1396.57||1396.32||1396.57||1396.32||0
1741098870000|2025-03-04 14:34:30|1396.57||1396.82||1396.82||1396.57||0
1741098880000|2025-03-04 14:34:40|1396.57||1396.57||1396.57||1396.57||0
1741098900000|2025-03-04 14:35:00|1396.82||1397.32||1397.32||1396.82||0
1741098920000|2025-03-04 14:35:20|1397.07||1397.32||1397.32||1397.07||0
1741098930000|2025-03-04 14:35:30|1397.57||1397.32||1397.57||1397.32||0
1741099040000|2025-03-04 14:37:20||1394.57||1394.57||1394.57||1394.57|0
1741099050000|2025-03-04 14:37:30||1394.82||1394.82||1394.82||1394.82|0
1741099100000|2025-03-04 14:38:20|1397.57||1397.57||1397.57||1397.57||0
1741099110000|2025-03-04 14:38:30|1397.82|1395.07|1397.82|1395.32|1397.82|1395.32|1397.82|1395.07|0
1741099120000|2025-03-04 14:38:40|1398.07|1395.82|1398.57|1395.82|1398.57|1395.82|1398.07|1395.82|0
1741099130000|2025-03-04 14:38:50|1398.32||1398.32||1398.32||1398.32||0
1741099140000|2025-03-04 14:39:00|1398.57||1398.57||1398.57||1398.57||0
1741099150000|2025-03-04 14:39:10|1398.32||1398.32||1398.32||1398.32||0
1741099200000|2025-03-04 14:40:00||1395.57||1395.32||1395.57||1395.32|0
1741099240000|2025-03-04 14:40:40|1398.07||1397.82||1398.07||1397.82||0
1741099380000|2025-03-04 14:43:00||1395.07||1395.07||1395.07||1395.07|0
1741099390000|2025-03-04 14:43:10|1397.57|1394.82|1397.32|1394.57|1397.57|1394.82|1397.32|1394.57|0
1741099410000|2025-03-04 14:43:30||1394.32||1394.32||1394.32||1394.32|0
1741099420000|2025-03-04 14:43:40|1397.07|1394.07|1396.82|1394.07|1397.07|1394.07|1396.82|1394.07|0
1741099440000|2025-03-04 14:44:00|1396.57||1396.32||1396.57||1396.32||0
1741099450000|2025-03-04 14:44:10||1394.32||1394.32||1394.32||1394.32|0
1741099570000|2025-03-04 14:46:10|1396.57||1396.82||1396.82||1396.57||0
1741099580000|2025-03-04 14:46:20|1397.07|1394.57|1397.32|1394.82|1397.32|1394.82|1397.07|1394.57|0
1741099620000|2025-03-04 14:47:00|1397.57|1395.32|1397.82|1395.32|1397.82|1395.32|1397.57|1395.32|0
1741099630000|2025-03-04 14:47:10|1398.07|1395.57|1398.57|1396.32|1398.57|1396.32|1398.07|1395.57|0
1741099640000|2025-03-04 14:47:20|1398.82||1398.82||1398.82||1398.82||0
1741099720000|2025-03-04 14:48:40||1396.07||1396.07||1396.07||1396.07|0
1741099740000|2025-03-04 14:49:00|1398.57|1395.82|1398.32|1395.57|1398.57|1395.82|1398.32|1395.57|0
1741099750000|2025-03-04 14:49:10||1395.82||1395.82||1395.82||1395.82|0
1741099770000|2025-03-04 14:49:30|1398.07|1395.57|1397.82|1396.32|1398.07|1396.32|1397.82|1395.57|0
1741099790000|2025-03-04 14:49:50||1395.32||1395.07||1395.32||1395.07|0
1741099800000|2025-03-04 14:50:00||1395.32||1395.07||1395.32||1395.07|0
1741099810000|2025-03-04 14:50:10|1397.32|1394.82|1396.82|1394.32|1397.32|1394.82|1396.82|1394.32|0
1741099830000|2025-03-04 14:50:30||1394.07||1394.07||1394.07||1394.07|0
1741099850000|2025-03-04 14:50:50||1393.82||1393.82||1393.82||1393.82|0
1741099860000|2025-03-04 14:51:00||1394.07||1394.07||1394.07||1394.07|0
1741099880000|2025-03-04 14:51:20|1396.57|1393.82|1396.32|1393.82|1396.57|1393.82|1396.32|1393.82|0
1741099890000|2025-03-04 14:51:30||1394.07||1394.07||1394.07||1394.07|0
1741100000000|2025-03-04 14:53:20||1393.82||1393.82||1393.82||1393.82|0
1741100060000|2025-03-04 14:54:20||1393.57||1393.57||1393.57||1393.57|0
1741100070000|2025-03-04 14:54:30||1393.82||1393.82||1393.82||1393.82|0
1741100190000|2025-03-04 14:56:30|1396.57|1394.07|1396.32|1394.32|1396.57|1394.32|1396.32|1394.07|0
1741100200000|2025-03-04 14:56:40|1396.57||1396.57||1396.57||1396.57||0
1741100220000|2025-03-04 14:57:00|1396.32||1396.32||1396.32||1396.32||0
1741100230000|2025-03-04 14:57:10|1396.57||1396.57||1396.57||1396.32||0
1741100240000|2025-03-04 14:57:20|1396.32||1396.32||1396.32||1396.32||0
1741100260000|2025-03-04 14:57:40||1394.07||1394.07||1394.07||1394.07|0
1741100310000|2025-03-04 14:58:30||1394.32||1394.32||1394.32||1394.32|0
1741100340000|2025-03-04 14:59:00|1396.57||1396.57||1396.57||1396.57||0
1741100360000|2025-03-04 14:59:20|1396.32||1396.32||1396.32||1396.32||0
1741100370000|2025-03-04 14:59:30|1396.57||1396.57||1396.57||1396.57||0
1741100380000|2025-03-04 14:59:40|1396.82|1394.57|1396.82|1394.82|1396.82|1394.82|1396.82|1394.57|0
1741100390000|2025-03-04 14:59:50||1394.57||1394.82||1394.82||1394.57|0
1741100400000|2025-03-04 15:00:00||1394.57||1394.57||1394.82||1394.57|0
1741100410000|2025-03-04 15:00:10||1394.32||1394.32||1394.32||1394.32|0
1741100450000|2025-03-04 15:00:50|1396.32|1394.07|1396.32|1394.07|1396.32|1394.07|1396.32|1394.07|0
1741100460000|2025-03-04 15:01:00||1393.82||1393.82||1393.82||1393.82|0
1741100500000|2025-03-04 15:01:40||1393.57||1393.57||1393.57||1393.57|0
1741100520000|2025-03-04 15:02:00||1393.82||1393.82||1393.82||1393.82|0
1741100530000|2025-03-04 15:02:10||1393.57||1393.57||1393.57||1393.57|0
1741100540000|2025-03-04 15:02:20||1393.32||1393.32||1393.32||1393.32|0
1741100550000|2025-03-04 15:02:30||1393.57||1393.57||1393.57||1393.57|0
1741100610000|2025-03-04 15:03:30|1396.07|1393.32|1395.82|1393.32|1396.07|1393.32|1395.82|1393.32|0
1741100630000|2025-03-04 15:03:50||1393.07||1393.32||1393.32||1393.07|0
1741100640000|2025-03-04 15:04:00||1393.07||1393.32||1393.32||1393.07|0
1741100650000|2025-03-04 15:04:10|1395.32|1393.07|1395.32|1393.07|1395.32|1393.07|1395.32|1393.07|0
1741100660000|2025-03-04 15:04:20||1392.82||1392.82||1392.82||1392.82|0
1741100670000|2025-03-04 15:04:30||1393.07||1392.82||1393.07||1392.82|0
1741100680000|2025-03-04 15:04:40||1393.07||1393.07||1393.07||1393.07|0
1741100700000|2025-03-04 15:05:00|||||||||2
1741100710000|2025-03-04 15:05:10|||||||||1
1741101000000|2025-03-04 15:10:00|1395.46|1393.21|1395.46|1393.21|1395.46|1393.21|1395.46|1393.21|0
1741101010000|2025-03-04 15:10:10||1393.71||1393.71||1393.71||1393.71|0
1741101040000|2025-03-04 15:10:40||1392.96||1392.96||1392.96||1392.96|0
1741101060000|2025-03-04 15:11:00|1395.21|1392.71|1394.96|1392.96|1395.21|1392.96|1394.96|1392.71|0
1741101140000|2025-03-04 15:12:20|1395.21||1395.46||1395.46||1395.21||0
1741101150000|2025-03-04 15:12:30|1395.71|1393.21|1395.71|1393.46|1395.71|1393.46|1395.71|1393.21|0
1741101160000|2025-03-04 15:12:40|1395.46||1395.46||1395.46||1395.46||0
1741101190000|2025-03-04 15:13:10|||||||||1
1741101270000|2025-03-04 15:14:30|1395.71||1395.71||1395.71||1395.71||0
1741101280000|2025-03-04 15:14:40|1395.46||1395.96||1395.96||1395.46||0
1741101390000|2025-03-04 15:16:30||1393.21||1393.21||1393.21||1393.21|0
1741101410000|2025-03-04 15:16:50|1395.71||1395.46||1395.71||1395.46||0
1741101420000|2025-03-04 15:17:00||1392.96||1392.96||1392.96||1392.96|0
1741101490000|2025-03-04 15:18:10|1395.71|1394.96|1395.71|1394.96|1395.71|1394.96|1395.71|1394.96|6
1741101500000|2025-03-04 15:18:20|1395.46|1393.71|1395.46|1393.96|1395.46|1393.96|1395.46|1393.71|44
1741101510000|2025-03-04 15:18:30|1395.71|1393.71|1395.46|1393.71|1395.71|1393.71|1395.46|1393.71|0
1741101520000|2025-03-04 15:18:40||1393.46||1393.46||1393.46||1393.46|0
1741101530000|2025-03-04 15:18:50||1393.71||1393.71||1393.71||1393.71|0
1741101590000|2025-03-04 15:19:50||1393.46||1393.71||1393.71||1393.46|0
1741164730000|2025-03-05 08:52:10|1418.06|1415.81|1418.06|1415.81|1418.06|1415.81|1418.06|1415.81|15
1741164740000|2025-03-05 08:52:20|1418.31|1416.06|1418.31|1416.31|1418.31|1416.31|1418.31|1416.06|0
1741164750000|2025-03-05 08:52:30|1416.81|1416.06|1418.06|1416.31|1418.06|1416.31|1416.81|1416.06|15
1741164770000|2025-03-05 08:52:50|1416.81|1416.06|1418.06|1416.31|1418.06|1416.31|1416.81|1416.06|15
1741164840000|2025-03-05 08:54:00||1416.06||1416.06||1416.06||1416.06|0
1741164850000|2025-03-05 08:54:10||1415.81||1415.81||1415.81||1415.81|0
1741164870000|2025-03-05 08:54:30||1416.06||1416.06||1416.06||1416.06|0
1741164900000|2025-03-05 08:55:00||1415.81||1416.06||1416.06||1415.81|0
1741164930000|2025-03-05 08:55:30|1417.81|1415.81|1417.56|1415.81|1417.81|1415.81|1417.56|1415.81|0
1741164940000|2025-03-05 08:55:40||1416.06||1416.06||1416.06||1416.06|0
1741164960000|2025-03-05 08:56:00||1415.81||1415.81||1415.81||1415.81|0
1741164970000|2025-03-05 08:56:10||1415.56||1415.56||1415.56||1415.56|0
1741164980000|2025-03-05 08:56:20||1415.31||1415.31||1415.31||1415.31|0
1741164990000|2025-03-05 08:56:30|1417.31|1415.06|1417.06|1415.06|1417.31|1415.06|1417.06|1415.06|0
1741165000000|2025-03-05 08:56:40||1414.81||1414.81||1414.81||1414.81|0
1741165020000|2025-03-05 08:57:00||1415.06||1415.06||1415.06||1415.06|0
1741165060000|2025-03-05 08:57:40||1414.81||1414.81||1414.81||1414.81|0
1741165070000|2025-03-05 08:57:50|1416.56|1414.56|1416.56|1414.56|1416.56|1414.56|1416.56|1414.56|0
1741165130000|2025-03-05 08:58:50||1414.31||1414.31||1414.31||1414.31|0
1741165140000|2025-03-05 08:59:00|1416.31|1414.06|1416.06|1414.06|1416.31|1414.06|1416.06|1414.06|0
1741165180000|2025-03-05 08:59:40|1415.56|1413.81|1415.56|1413.31|1415.56|1413.81|1415.56|1413.31|0
1741165190000|2025-03-05 08:59:50|1415.31|1413.06|1415.06|1413.06|1415.31|1413.06|1415.06|1413.06|0
1741165200000|2025-03-05 09:00:00|1414.81|1412.81|1414.56|1412.31|1414.81|1412.81|1414.56|1412.31|0
1741165210000|2025-03-05 09:00:10||1412.56||1412.56||1412.56||1412.56|0
1741165240000|2025-03-05 09:00:40||1412.81||1413.06||1413.06||1412.81|0
1741165250000|2025-03-05 09:00:50|1414.81||1414.81||1414.81||1414.81||0
1741165260000|2025-03-05 09:01:00|1414.56||1414.56||1414.56||1414.56||0
1741165270000|2025-03-05 09:01:10||1412.81||1412.81||1412.81||1412.81|0
1741165280000|2025-03-05 09:01:20||1412.56||1412.56||1412.56||1412.56|0
1741165360000|2025-03-05 09:02:40||1412.81||1413.06||1413.06||1412.81|0
1741165370000|2025-03-05 09:02:50|1414.81||1414.81||1414.81||1414.81||0
1741165380000|2025-03-05 09:03:00|1414.56|1412.81|1414.56|1412.81|1414.56|1413.06|1414.56|1412.81|0
1741165390000|2025-03-05 09:03:10||1413.06||1413.06||1413.06||1413.06|0
1741165400000|2025-03-05 09:03:20||1412.81||1413.06||1413.06||1412.81|0
1741165420000|2025-03-05 09:03:40||1412.81||1412.81||1412.81||1412.81|0
1741165430000|2025-03-05 09:03:50||1413.06||1413.06||1413.06||1413.06|0
1741165470000|2025-03-05 09:04:30||1412.81||1412.56||1412.81||1412.56|0
1741165500000|2025-03-05 09:05:00|1414.06|1412.31|1414.06|1412.31|1414.06|1412.31|1414.06|1412.31|0
1741165510000|2025-03-05 09:05:10||1412.06||1412.06||1412.06||1412.06|0
1741165540000|2025-03-05 09:05:40|1413.81|1411.81|1413.56|1411.81|1413.81|1411.81|1413.56|1411.81|0
1741165560000|2025-03-05 09:06:00||1411.56||1411.56||1411.56||1411.56|0
1741165580000|2025-03-05 09:06:20|1413.31|1411.31|1413.06|1411.56|1413.31|1411.56|1413.06|1411.31|0
1741165590000|2025-03-05 09:06:30||1411.31||1411.31||1411.31||1411.31|0
1741165600000|2025-03-05 09:06:40||1411.56||1411.56||1411.56||1411.56|0
1741165630000|2025-03-05 09:07:10||1411.31||1411.31||1411.31||1411.31|0
1741165640000|2025-03-05 09:07:20||1411.56||1411.56||1411.56||1411.56|0
1741165680000|2025-03-05 09:08:00||1411.31||1411.31||1411.31||1411.31|0
1741165730000|2025-03-05 09:08:50||1411.56||1411.56||1411.56||1411.56|0
1741165740000|2025-03-05 09:09:00|1413.31|1411.81|1413.31|1411.81|1413.31|1411.81|1413.31|1411.81|0
1741165780000|2025-03-05 09:09:40|1413.56|1412.06|1413.56|1412.06|1413.56|1412.06|1413.56|1412.06|0
1741165800000|2025-03-05 09:10:00|1413.81||1413.81||1413.81||1413.81||0
1741165810000|2025-03-05 09:10:10||1412.31||1412.56||1412.56||1412.31|0
1741165820000|2025-03-05 09:10:20|1414.06||1414.31||1414.31||1414.06||0
1741165830000|2025-03-05 09:10:30|1414.56|1412.81|1414.81|1413.06|1414.81|1413.06|1414.56|1412.81|0
1741165850000|2025-03-05 09:10:50||1413.31||1413.31||1413.31||1413.31|0
1741165860000|2025-03-05 09:11:00|1415.06|1413.56|1415.06|1413.56|1415.06|1413.56|1415.06|1413.56|0
1741165870000|2025-03-05 09:11:10|1415.31|1413.81|1415.31|1413.81|1415.31|1413.81|1415.31|1413.81|0
1741165880000|2025-03-05 09:11:20|1415.56|1414.06|1415.56|1414.06|1415.56|1414.06|1415.56|1414.06|0
1741165920000|2025-03-05 09:12:00|1415.81||1415.81||1415.81||1415.81||0
1741165940000|2025-03-05 09:12:20|1415.56||1415.56||1415.56||1415.56||0
1741166060000|2025-03-05 09:14:20||1413.81||1413.81||1413.81||1413.81|0
1741166070000|2025-03-05 09:14:30||1414.06||1414.06||1414.06||1414.06|0
1741166080000|2025-03-05 09:14:40||1413.81||1413.81||1413.81||1413.81|0
1741166140000|2025-03-05 09:15:40||1413.56||1413.56||1413.56||1413.56|0
1741166150000|2025-03-05 09:15:50||1413.81||1414.06||1414.06||1413.81|0
1741166160000|2025-03-05 09:16:00||1413.81||1413.81||1413.81||1413.81|0
1741166180000|2025-03-05 09:16:20||1413.56||1413.56||1413.56||1413.56|0
1741166190000|2025-03-05 09:16:30|1415.31||1415.06||1415.31||1415.06||0
1741166200000|2025-03-05 09:16:40||1413.31||1413.31||1413.31||1413.31|0
1741166220000|2025-03-05 09:17:00|1414.81|1413.06|1414.56|1412.81|1414.81|1413.06|1414.56|1412.81|0
1741166230000|2025-03-05 09:17:10||1412.56||1412.56||1412.56||1412.56|0
1741166280000|2025-03-05 09:18:00||1412.31||1412.31||1412.31||1412.31|0
1741166290000|2025-03-05 09:18:10|1414.31||1414.06||1414.31||1414.06||0
1741166300000|2025-03-05 09:18:20||1412.06||1412.06||1412.06||1412.06|0
1741166320000|2025-03-05 09:18:40||1412.31||1412.56||1412.56||1412.31|0
1741166360000|2025-03-05 09:19:20|1414.31||1414.06||1414.31||1414.06||0
1741166380000|2025-03-05 09:19:40||1412.31||1412.31||1412.31||1412.31|0
1741166400000|2025-03-05 09:20:00|1414.31|1412.56|1414.31|1412.56|1414.31|1412.56|1414.31|1412.56|0
1741166410000|2025-03-05 09:20:10|1414.56|1412.81|1414.56|1413.06|1414.56|1413.06|1414.56|1412.81|0
1741166450000|2025-03-05 09:20:50|1414.81||1414.56||1414.81||1414.56||0
1741166460000|2025-03-05 09:21:00|1414.81||1414.81||1414.81||1414.81||0
1741166490000|2025-03-05 09:21:30|1414.56||1414.56||1414.56||1414.56||0
1741166530000|2025-03-05 09:22:10|1414.81||1414.81||1414.81||1414.81||0
1741166550000|2025-03-05 09:22:30|1415.06|1413.31|1415.06|1413.56|1415.06|1413.56|1415.06|1413.31|0
1741166560000|2025-03-05 09:22:40|1415.31||1415.31||1415.31||1415.31||0
1741166590000|2025-03-05 09:23:10|1415.56||1415.56||1415.56||1415.56||0
1741166620000|2025-03-05 09:23:40||1413.81||1414.06||1414.06||1413.81|0
1741166630000|2025-03-05 09:23:50|1415.81||1415.81||1415.81||1415.81||0
1741166650000|2025-03-05 09:24:10|1416.06||1416.06||1416.06||1416.06||0
1741166670000|2025-03-05 09:24:30||1414.31||1414.56||1414.56||1414.31|0
1741166720000|2025-03-05 09:25:20|1416.31||1416.06||1416.31||1416.06||0
1741166730000|2025-03-05 09:25:30||1414.31||1414.31||1414.31||1414.31|0
1741166810000|2025-03-05 09:26:50||1414.06||1414.06||1414.06||1414.06|0
1741166820000|2025-03-05 09:27:00|1415.56|1413.81|1415.56|1413.81|1415.56|1413.81|1415.56|1413.81|0
1741166840000|2025-03-05 09:27:20||1413.56||1413.56||1413.56||1413.56|0
1741166860000|2025-03-05 09:27:40||1413.31||1413.31||1413.31||1413.31|0
1741166880000|2025-03-05 09:28:00||1413.56||1413.56||1413.56||1413.56|0
1741166900000|2025-03-05 09:28:20||1413.31||1413.31||1413.31||1413.31|0
1741166910000|2025-03-05 09:28:30|1415.31|1413.06|1414.56|1413.06|1415.31|1413.06|1414.56|1413.06|0
1741167200000|2025-03-05 09:33:20|1414.81|1413.31|1414.81|1413.31|1414.81|1413.31|1414.81|1413.31|0
1741167230000|2025-03-05 09:33:50|1415.06||1415.06||1415.06||1415.06||0
1741167240000|2025-03-05 09:34:00||1413.06||1413.06||1413.06||1413.06|0
1741167260000|2025-03-05 09:34:20||1413.31||1413.31||1413.31||1413.31|0
1741167310000|2025-03-05 09:35:10||1413.06||1413.06||1413.06||1413.06|0
1741167400000|2025-03-05 09:36:40||1413.31||1413.31||1413.31||1413.31|0
1741167410000|2025-03-05 09:36:50||1413.06||1413.31||1413.31||1413.06|0
1741167490000|2025-03-05 09:38:10|1415.31||1415.31||1415.31||1415.31||0
1741167500000|2025-03-05 09:38:20||1413.56||1413.81||1413.81||1413.56|0
1741167540000|2025-03-05 09:39:00|1415.56||1415.81||1415.81||1415.56||0
1741167550000|2025-03-05 09:39:10|1415.56||1415.56||1415.56||1415.56||0
1741167560000|2025-03-05 09:39:20|1415.81||1415.81||1415.81||1415.81||0
1741167570000|2025-03-05 09:39:30|1415.56||1415.56||1415.56||1415.56||0
1741167760000|2025-03-05 09:42:40||1414.06||1413.81||1414.06||1413.81|0
1741167820000|2025-03-05 09:43:40||1414.06||1414.06||1414.06||1414.06|0
1741167830000|2025-03-05 09:43:50||1413.81||1413.81||1413.81||1413.81|0
1741167960000|2025-03-05 09:46:00|1415.31||1415.06||1415.31||1415.06||0
1741168070000|2025-03-05 09:47:50|1415.31||1415.31||1415.31||1415.31||0
1741168080000|2025-03-05 09:48:00|1415.06||1415.06||1415.06||1415.06||0
1741168100000|2025-03-05 09:48:20|1415.31||1415.31||1415.31||1415.31||0
1741168110000|2025-03-05 09:48:30||1414.06||1414.06||1414.06||1414.06|0
1741168130000|2025-03-05 09:48:50|1415.56||1415.56||1415.56||1415.56||0
1741168140000|2025-03-05 09:49:00|1415.81||1415.81||1415.81||1415.81||0
1741168150000|2025-03-05 09:49:10|1416.06|1414.31|1416.31|1414.56|1416.31|1414.56|1416.06|1414.31|0
1741168180000|2025-03-05 09:49:40|1416.06||1416.06||1416.06||1416.06||0
1741168190000|2025-03-05 09:49:50||1414.31||1414.06||1414.31||1414.06|0
1741168210000|2025-03-05 09:50:10||1413.81||1413.81||1413.81||1413.81|0
1741168220000|2025-03-05 09:50:20||1414.06||1414.06||1414.06||1414.06|0
1741168260000|2025-03-05 09:51:00|1415.81||1415.81||1415.81||1415.81||0
1741168280000|2025-03-05 09:51:20|1415.56||1415.31||1415.56||1415.31||0
1741168390000|2025-03-05 09:53:10||1413.81||1413.81||1413.81||1413.81|1
1741168400000|2025-03-05 09:53:20||1414.06||1414.06||1414.06||1414.06|0
1741168410000|2025-03-05 09:53:30|1415.56||1415.56||1415.56||1415.56||0
1741168430000|2025-03-05 09:53:50|1415.81||1415.81||1415.81||1415.81||0
1741168450000|2025-03-05 09:54:10|1416.06||1416.06||1416.06||1416.06||0
1741168460000|2025-03-05 09:54:20||1414.31||1414.56||1414.56||1414.31|0
1741168470000|2025-03-05 09:54:30|1416.31||1416.56||1416.56||1416.31||0
1741168480000|2025-03-05 09:54:40|1416.81|1415.06|1416.81|1415.06|1416.81|1415.06|1416.81|1415.06|0
1741168490000|2025-03-05 09:54:50|1416.56||1416.81||1416.81||1416.56||0
1741168510000|2025-03-05 09:55:10|1416.56|1414.81|1416.56|1415.06|1416.56|1415.06|1416.56|1414.81|0
1741168540000|2025-03-05 09:55:40|1416.81||1416.81||1416.81||1416.81||0
1741168610000|2025-03-05 09:56:50|1417.06|1415.31|1417.06|1415.31|1417.06|1415.31|1417.06|1415.31|0
1741168620000|2025-03-05 09:57:00||1415.56||1415.56||1415.56||1415.56|0
1741168630000|2025-03-05 09:57:10|1417.31||1417.31||1417.31||1417.31||0
1741168670000|2025-03-05 09:57:50|1417.06||1417.31||1417.31||1417.06||0
1741168680000|2025-03-05 09:58:00|1417.06||1417.06||1417.06||1417.06||0
1741168700000|2025-03-05 09:58:20||1415.31||1415.31||1415.31||1415.31|0
1741168770000|2025-03-05 09:59:30||1415.06||1415.06||1415.06||1415.06|0
1741168900000|2025-03-05 10:01:40||1415.31||1415.56||1415.56||1415.31|0
1741168950000|2025-03-05 10:02:30|1417.31||1417.31||1417.31||1417.31||0
1741168970000|2025-03-05 10:02:50|1417.06||1417.06||1417.06||1417.06||0
1741168990000|2025-03-05 10:03:10|1417.31||1417.31||1417.31||1417.31||0
1741169020000|2025-03-05 10:03:40|1417.56|1415.81|1417.56|1415.81|1417.56|1415.81|1417.56|1415.81|0
1741169030000|2025-03-05 10:03:50||1416.06||1416.06||1416.06||1416.06|0
1741169040000|2025-03-05 10:04:00||1415.81||1415.81||1415.81||1415.81|0
1741169050000|2025-03-05 10:04:10||1415.56||1415.56||1415.56||1415.56|0
1741169150000|2025-03-05 10:05:50||1415.81||1416.06||1416.06||1415.81|0
1741169160000|2025-03-05 10:06:00||1415.81||1415.81||1415.81||1415.81|0
1741169180000|2025-03-05 10:06:20||1415.56||1415.56||1415.56||1415.56|0
1741169280000|2025-03-05 10:08:00||1415.81||1416.06||1416.06||1415.81|0
1741169290000|2025-03-05 10:08:10|1417.81||1417.81||1417.81||1417.81||0
1741169300000|2025-03-05 10:08:20|1418.06|1416.31|1418.31|1416.56|1418.31|1416.56|1418.06|1416.31|0
1741169320000|2025-03-05 10:08:40|1418.06||1418.06||1418.06||1418.06||0
1741169350000|2025-03-05 10:09:10||1416.31||1416.31||1416.31||1416.31|0
1741169380000|2025-03-05 10:09:40||1416.06||1416.06||1416.06||1416.06|0
1741169390000|2025-03-05 10:09:50|1417.81|1415.81|1417.56|1415.81|1417.81|1415.81|1417.56|1415.81|0
1741169410000|2025-03-05 10:10:10||1415.56||1415.56||1415.56||1415.56|0
1741169560000|2025-03-05 10:12:40|1417.31|1415.31|1417.06|1415.31|1417.31|1415.31|1417.06|1415.31|0
1741169580000|2025-03-05 10:13:00||1415.56||1415.56||1415.56||1415.56|0
1741169630000|2025-03-05 10:13:50||1415.31||1415.31||1415.31||1415.31|0
1741169640000|2025-03-05 10:14:00||1415.06||1415.06||1415.06||1415.06|0
1741169650000|2025-03-05 10:14:10||1414.81||1414.81||1414.81||1414.81|0
1741169660000|2025-03-05 10:14:20|1416.81|1414.56|1416.56|1414.56|1416.81|1414.56|1416.56|1414.56|0
1741169710000|2025-03-05 10:15:10||1414.31||1414.31||1414.31||1414.31|0
1741169720000|2025-03-05 10:15:20|1416.31||1416.06||1416.31||1416.06||0
1741169730000|2025-03-05 10:15:30||1414.06||1413.81||1414.06||1413.81|0
1741169740000|2025-03-05 10:15:40|1415.81|1414.06|1415.56|1414.06|1415.81|1414.06|1415.56|1414.06|0
1741169760000|2025-03-05 10:16:00|1415.81||1415.81||1415.81||1415.81||0
1741169780000|2025-03-05 10:16:20|1416.06|1414.56|1416.06|1414.56|1416.06|1414.56|1416.06|1414.56|0
1741169830000|2025-03-05 10:17:10|1416.31||1416.31||1416.31||1416.31||0
1741169870000|2025-03-05 10:17:50|1416.56||1416.56||1416.56||1416.56||0
1741170060000|2025-03-05 10:21:00||1414.31||1414.31||1414.31||1414.31|0
1741170090000|2025-03-05 10:21:30||1414.56||1414.56||1414.56||1414.56|0
1741170150000|2025-03-05 10:22:30||1414.31||1414.31||1414.31||1414.31|0
1741170160000|2025-03-05 10:22:40|1416.31||1416.06||1416.31||1416.06||0
1741170180000|2025-03-05 10:23:00||1414.06||1414.06||1414.06||1414.06|0
1741170220000|2025-03-05 10:23:40|1415.81|1413.81|1415.56|1413.81|1415.81|1413.81|1415.56|1413.81|0
1741170230000|2025-03-05 10:23:50||1414.06||1414.06||1414.06||1414.06|0
1741170280000|2025-03-05 10:24:40|1415.81||1415.81||1415.81||1415.81||0
1741170310000|2025-03-05 10:25:10|1415.56||1415.56||1415.56||1415.56||0
1741170360000|2025-03-05 10:26:00||1413.81||1413.81||1413.81||1413.81|0
1741170370000|2025-03-05 10:26:10||1413.56||1413.56||1413.56||1413.56|0
1741170400000|2025-03-05 10:26:40||1413.31||1413.31||1413.31||1413.31|0
1741170410000|2025-03-05 10:26:50||1413.56||1413.56||1413.56||1413.56|0
1741170440000|2025-03-05 10:27:20|1415.06|1413.31|1415.06|1413.31|1415.06|1413.31|1415.06|1413.31|0
1741170460000|2025-03-05 10:27:40||1413.56||1413.56||1413.56||1413.56|0
1741170480000|2025-03-05 10:28:00||1413.31||1413.56||1413.56||1413.31|0
1741170510000|2025-03-05 10:28:30||1413.31||1413.31||1413.31||1413.31|0
1741170520000|2025-03-05 10:28:40||1413.06||1413.06||1413.06||1413.06|0
1741170530000|2025-03-05 10:28:50|1414.56|1412.81|1414.56|1412.81|1414.56|1412.81|1414.56|1412.81|0
1741170540000|2025-03-05 10:29:00||1412.56||1412.56||1412.56||1412.56|0
1741170550000|2025-03-05 10:29:10||1412.81||1412.81||1412.81||1412.81|0
1741170580000|2025-03-05 10:29:40|1414.31|1412.56|1414.06|1412.56|1414.31|1412.56|1414.06|1412.56|0
1741170590000|2025-03-05 10:29:50||1412.31||1412.56||1412.56||1412.31|0
1741170630000|2025-03-05 10:30:30|1414.31||1414.31||1414.31||1414.31||0
1741170650000|2025-03-05 10:30:50|1414.56|1412.81|1414.56|1413.06|1414.56|1413.06|1414.56|1412.81|0
1741170690000|2025-03-05 10:31:30|1414.81||1414.81||1414.81||1414.81||0
1741170700000|2025-03-05 10:31:40|1415.06|1413.56|1415.06|1413.56|1415.06|1413.56|1415.06|1413.56|0
1741170780000|2025-03-05 10:33:00|1415.31||1415.31||1415.31||1415.31||0
1741170790000|2025-03-05 10:33:10|1415.56|1413.81|1415.56|1414.06|1415.56|1414.06|1415.56|1413.81|0
1741170800000|2025-03-05 10:33:20||1413.81||1413.81||1413.81||1413.81|0
1741170820000|2025-03-05 10:33:40||1413.56||1413.56||1413.56||1413.56|0
1741170850000|2025-03-05 10:34:10|1415.31||1415.06||1415.31||1415.06||0
1741170860000|2025-03-05 10:34:20||1413.31||1413.56||1413.56||1413.31|0
1741170880000|2025-03-05 10:34:40||1413.31||1413.31||1413.31||1413.31|0
1741170910000|2025-03-05 10:35:10||1413.56||1413.56||1413.56||1413.56|0
1741170920000|2025-03-05 10:35:20||1413.31||1413.56||1413.56||1413.31|0
1741171080000|2025-03-05 10:38:00|1415.31||1415.31||1415.31||1415.31||0
1741171100000|2025-03-05 10:38:20|1415.06||1415.06||1415.06||1415.06||0
1741171120000|2025-03-05 10:38:40|1415.31||1415.31||1415.31||1415.31||0
1741171160000|2025-03-05 10:39:20|1415.06||1415.06||1415.06||1415.06||0
1741171230000|2025-03-05 10:40:30|1415.31||1415.31||1415.31||1415.31||0
1741171290000|2025-03-05 10:41:30|1415.56|1413.81|1415.56|1414.06|1415.56|1414.06|1415.56|1413.81|0
1741171420000|2025-03-05 10:43:40||1413.81||1413.81||1413.81||1413.81|0
1741171440000|2025-03-05 10:44:00||1413.56||1413.56||1413.56||1413.56|0
1741171450000|2025-03-05 10:44:10|1415.31|1413.31|1415.06|1413.31|1415.31|1413.31|1415.06|1413.31|0
1741171470000|2025-03-05 10:44:30||1413.56||1413.56||1413.56||1413.56|0
1741171530000|2025-03-05 10:45:30|1415.31||1415.31||1415.31||1415.31||0
1741171540000|2025-03-05 10:45:40|1415.06||1415.06||1415.06||1415.06||0
1741171550000|2025-03-05 10:45:50|1415.31||1415.56||1415.56||1415.31||0
1741171560000|2025-03-05 10:46:00|1415.81|1413.81|1416.06|1414.06|1416.06|1414.06|1415.81|1413.81|0
1741171580000|2025-03-05 10:46:20||1414.31||1414.56||1414.56||1414.31|0
1741171590000|2025-03-05 10:46:30||1414.31||1414.31||1414.31||1414.31|0
1741171610000|2025-03-05 10:46:50||1414.56||1414.56||1414.56||1414.56|0
1741171620000|2025-03-05 10:47:00||1414.31||1414.31||1414.31||1414.31|0
1741171670000|2025-03-05 10:47:50||1414.06||1414.06||1414.06||1414.06|0
1741171690000|2025-03-05 10:48:10|1415.56|1413.81|1415.56|1413.81|1415.56|1413.81|1415.56|1413.81|0
1741171700000|2025-03-05 10:48:20|1415.31|1413.56|1415.06|1413.56|1415.31|1413.56|1415.06|1413.56|0
1741171720000|2025-03-05 10:48:40|1416.06|1412.31|1416.56|1412.31|1416.56|1412.31|1416.06|1412.31|0
1741171730000|2025-03-05 10:48:50||1412.06||1412.31||1412.31||1412.06|0
1741171740000|2025-03-05 10:49:00||1412.06||1412.06||1412.06||1412.06|0
1741171750000|2025-03-05 10:49:10||1411.81||1411.81||1411.81||1411.81|0
1741171770000|2025-03-05 10:49:30|1416.31|1411.56|1415.81|1411.81|1416.31|1411.81|1415.81|1411.56|0
1741171780000|2025-03-05 10:49:40||1411.56||1411.56||1411.56||1411.56|0
1741171790000|2025-03-05 10:49:50||1411.31||1411.31||1411.31||1411.31|0
1741171810000|2025-03-05 10:50:10|1416.06||1416.06||1416.06||1416.06||0
1741171830000|2025-03-05 10:50:30||1411.56||1411.56||1411.56||1411.56|0
1741171860000|2025-03-05 10:51:00||1411.31||1411.31||1411.31||1411.31|0
1741171870000|2025-03-05 10:51:10|1415.81||1415.81||1415.81||1415.81||0
1741171880000|2025-03-05 10:51:20|1415.56||1415.56||1415.56||1415.56||0
1741171910000|2025-03-05 10:51:50||1411.06||1411.06||1411.06||1411.06|0
1741171920000|2025-03-05 10:52:00|1414.31|1412.06|1414.06|1412.06|1414.31|1412.06|1414.06|1411.81|0
1741171940000|2025-03-05 10:52:20|1413.56|1411.81|1413.56|1411.81|1413.56|1411.81|1413.56|1411.81|0
1741172000000|2025-03-05 10:53:20||1411.56||1411.81||1411.81||1411.56|0
1741172010000|2025-03-05 10:53:30||1411.56||1411.56||1411.56||1411.56|0
1741172060000|2025-03-05 10:54:20|1413.31||1413.06||1413.31||1413.06||0
1741172070000|2025-03-05 10:54:30||1411.31||1411.31||1411.31||1411.31|0
1741172100000|2025-03-05 10:55:00||1411.06||1411.06||1411.06||1411.06|0
1741172120000|2025-03-05 10:55:20|1412.81|1410.81|1412.56|1410.81|1412.81|1410.81|1412.56|1410.81|0
1741172130000|2025-03-05 10:55:30|1412.31|1410.56|1412.06|1410.31|1412.31|1410.56|1412.06|1410.31|0
1741172140000|2025-03-05 10:55:40||1410.06||1410.06||1410.06||1410.06|0
1741172150000|2025-03-05 10:55:50||1410.31||1410.31||1410.31||1410.31|0
1741172200000|2025-03-05 10:56:40||1410.06||1410.06||1410.06||1410.06|0
1741172220000|2025-03-05 10:57:00|1411.56|1409.81|1411.56|1409.81|1411.56|1409.81|1411.56|1409.81|0
1741172230000|2025-03-05 10:57:10||1409.56||1409.56||1409.56||1409.56|0
1741172240000|2025-03-05 10:57:20||1409.81||1409.81||1409.81||1409.81|0
1741172260000|2025-03-05 10:57:40||1409.56||1409.81||1409.81||1409.56|0
1741172310000|2025-03-05 10:58:30||1409.56||1409.56||1409.56||1409.56|0
1741172340000|2025-03-05 10:59:00||1409.81||1409.81||1409.81||1409.81|0
1741172360000|2025-03-05 10:59:20||1409.56||1409.56||1409.56||1409.56|0
1741172370000|2025-03-05 10:59:30||1409.81||1409.81||1409.81||1409.81|0
1741172530000|2025-03-05 11:02:10||1409.56||1409.81||1409.81||1409.56|0
1741172660000|2025-03-05 11:04:20||1409.56||1409.56||1409.56||1409.56|0
1741172670000|2025-03-05 11:04:30||1409.31||1409.31||1409.31||1409.31|0
1741172700000|2025-03-05 11:05:00|1411.31||1411.06||1411.31||1411.06||0
1741172720000|2025-03-05 11:05:20||1409.56||1409.56||1409.56||1409.56|0
1741172760000|2025-03-05 11:06:00||1409.31||1409.31||1409.31||1409.31|0
1741172770000|2025-03-05 11:06:10||1409.06||1409.06||1409.06||1409.06|0
1741172810000|2025-03-05 11:06:50||1409.31||1409.06||1409.31||1409.06|0
1741172820000|2025-03-05 11:07:00||1409.31||1409.31||1409.31||1409.31|0
1741172890000|2025-03-05 11:08:10|1411.31||1411.31||1411.31||1411.31||0
1741172900000|2025-03-05 11:08:20||1409.56||1409.81||1409.81||1409.56|0
1741172940000|2025-03-05 11:09:00|1411.06|1409.56|1411.06|1409.56|1411.06|1409.56|1411.06|1409.56|0
1741172960000|2025-03-05 11:09:20||1409.31||1409.31||1409.31||1409.31|0
1741173010000|2025-03-05 11:10:10|1411.31||1411.31||1411.31||1411.31||0
1741173030000|2025-03-05 11:10:30||1409.56||1409.81||1409.81||1409.56|0
1741173050000|2025-03-05 11:10:50|1411.56||1411.56||1411.56||1411.56||0
1741173100000|2025-03-05 11:11:40|1411.81||1411.81||1411.81||1411.81||0
1741173110000|2025-03-05 11:11:50|1411.56||1411.56||1411.56||1411.56||0
1741173400000|2025-03-05 11:16:40|1411.81|1410.06|1411.81|1410.31|1411.81|1410.31|1411.81|1410.06|0
1741173410000|2025-03-05 11:16:50|1411.56||1411.56||1411.56||1411.56||0
1741173460000|2025-03-05 11:17:40|1411.81||1411.81||1411.81||1411.81||0
1741173490000|2025-03-05 11:18:10|1411.56|1410.06|1411.56|1410.06|1411.56|1410.06|1411.56|1410.06|0
1741173510000|2025-03-05 11:18:30||1409.81||1409.81||1409.81||1409.81|0
1741173650000|2025-03-05 11:20:50|1411.81|1410.31|1411.81|1410.31|1411.81|1410.31|1411.81|1410.31|0
1741173700000|2025-03-05 11:21:40|1412.06||1412.06||1412.06||1412.06||0
1741173730000|2025-03-05 11:22:10||1410.56||1410.81||1410.81||1410.56|0
1741173800000|2025-03-05 11:23:20|1412.31||1412.31||1412.31||1412.31||0
1741173880000|2025-03-05 11:24:40|1412.56||1412.56||1412.56||1412.56||0
1741173890000|2025-03-05 11:24:50|1412.81|1411.06|1412.81|1411.31|1412.81|1411.31|1412.81|1411.06|0
1741173900000|2025-03-05 11:25:00|1412.56|1411.06|1412.56|1411.31|1412.56|1411.31|1412.56|1411.06|0
1741173910000|2025-03-05 11:25:10||1411.06||1411.06||1411.06||1411.06|0
1741173930000|2025-03-05 11:25:30||1411.31||1411.31||1411.31||1411.31|0
1741173940000|2025-03-05 11:25:40||1411.06||1411.06||1411.06||1411.06|0
1741173950000|2025-03-05 11:25:50||1410.81||1410.81||1410.81||1410.81|0
1741174070000|2025-03-05 11:27:50|1412.81|1411.31|1412.81|1411.31|1412.81|1411.31|1412.81|1411.31|0
1741174080000|2025-03-05 11:28:00|1412.56||1412.81||1412.81||1412.56||0
1741174100000|2025-03-05 11:28:20|1412.56||1412.56||1412.56||1412.56||0
1741174120000|2025-03-05 11:28:40|1412.81||1412.81||1412.81||1412.81||0
1741174180000|2025-03-05 11:29:40|1413.06||1413.06||1413.06||1413.06||0
1741174200000|2025-03-05 11:30:00||1411.56||1411.81||1411.81||1411.56|0
1741174240000|2025-03-05 11:30:40|1413.31||1413.31||1413.31||1413.31||0
1741174270000|2025-03-05 11:31:10|1413.06||1413.06||1413.06||1413.06||0
1741174280000|2025-03-05 11:31:20|1413.31||1413.31||1413.31||1413.31||0
1741174320000|2025-03-05 11:32:00|1413.06||1413.06||1413.06||1413.06||0
1741174340000|2025-03-05 11:32:20||1411.56||1411.56||1411.56||1411.56|0
1741174470000|2025-03-05 11:34:30||1411.31||1411.31||1411.31||1411.31|0
1741174500000|2025-03-05 11:35:00||1411.06||1411.06||1411.06||1411.06|0
1741174530000|2025-03-05 11:35:30||1411.31||1411.31||1411.31||1411.31|0
1741174640000|2025-03-05 11:37:20||1411.06||1411.06||1411.06||1411.06|0
1741174710000|2025-03-05 11:38:30||1411.31||1411.31||1411.31||1411.31|0
1741174730000|2025-03-05 11:38:50||1411.06||1411.06||1411.06||1411.06|0
1741174830000|2025-03-05 11:40:30|1412.81||1412.56||1412.81||1412.56||0
1741174900000|2025-03-05 11:41:40||1410.81||1410.81||1410.81||1410.81|0
1741174930000|2025-03-05 11:42:10||1410.56||1410.56||1410.56||1410.56|0
1741174970000|2025-03-05 11:42:50|1412.31|1410.31|1412.06|1410.31|1412.31|1410.31|1412.06|1410.31|0
1741175030000|2025-03-05 11:43:50|1412.31||1412.31||1412.31||1412.31||0
1741175040000|2025-03-05 11:44:00||1410.56||1410.81||1410.81||1410.56|0
1741175090000|2025-03-05 11:44:50|1412.06||1412.06||1412.06||1412.06||0
1741175180000|2025-03-05 11:46:20|1412.31||1412.31||1412.31||1412.31||0
1741175210000|2025-03-05 11:46:50|1412.56||1412.56||1412.56||1412.56||0
1741175270000|2025-03-05 11:47:50|1412.81|1411.06|1412.81|1411.31|1412.81|1411.31|1412.81|1411.06|0
1741175280000|2025-03-05 11:48:00|1413.06||1413.06||1413.06||1413.06||0
1741175320000|2025-03-05 11:48:40||1411.06||1411.06||1411.06||1411.06|0
1741175350000|2025-03-05 11:49:10|1412.81||1412.56||1412.81||1412.56||0
1741175380000|2025-03-05 11:49:40||1411.31||1411.31||1411.31||1411.31|0
1741175410000|2025-03-05 11:50:10|1412.81||1412.81||1412.81||1412.81||0
1741175440000|2025-03-05 11:50:40|1412.56||1412.56||1412.56||1412.56||0
1741175450000|2025-03-05 11:50:50||1411.06||1411.06||1411.06||1411.06|0
1741175460000|2025-03-05 11:51:00||1410.81||1410.56||1410.81||1410.56|0
1741175540000|2025-03-05 11:52:20||1410.81||1410.81||1410.81||1410.81|0
1741175580000|2025-03-05 11:53:00||1410.56||1410.56||1410.56||1410.56|0
1741175600000|2025-03-05 11:53:20||1410.81||1410.81||1410.81||1410.81|0
1741175640000|2025-03-05 11:54:00||1410.56||1410.81||1410.81||1410.56|0
1741175650000|2025-03-05 11:54:10||1410.56||1410.81||1410.81||1410.56|0
1741175660000|2025-03-05 11:54:20||1410.56||1410.56||1410.56||1410.56|0
1741175670000|2025-03-05 11:54:30|1412.31|1410.31|1412.06|1410.31|1412.31|1410.31|1412.06|1410.31|0
1741175770000|2025-03-05 11:56:10|1412.31||1412.31||1412.31||1412.31||0
1741175810000|2025-03-05 11:56:50||1410.56||1410.81||1410.81||1410.56|0
1741175840000|2025-03-05 11:57:20|1412.56||1412.56||1412.56||1412.56||0
1741175990000|2025-03-05 11:59:50||1410.56||1410.81||1410.81||1410.56|0
1741176110000|2025-03-05 12:01:50|1412.81|1411.31|1412.81|1411.31|1412.81|1411.31|1412.81|1411.31|0
1741176130000|2025-03-05 12:02:10|1413.06||1413.06||1413.31||1413.06||0
1741176150000|2025-03-05 12:02:30|1413.31|1411.81|1413.56|1411.81|1413.56|1411.81|1413.31|1411.81|0
1741176160000|2025-03-05 12:02:40||1411.56||1411.56||1411.56||1411.56|0
1741176190000|2025-03-05 12:03:10||1411.81||1411.81||1411.81||1411.81|0
1741176320000|2025-03-05 12:05:20||1411.56||1411.56||1411.56||1411.56|0
1741176350000|2025-03-05 12:05:50|1413.31||1413.06||1413.31||1413.06||0
1741176410000|2025-03-05 12:06:50||1411.81||1411.81||1411.81||1411.81|0
1741176440000|2025-03-05 12:07:20||1411.56||1411.56||1411.56||1411.56|0
1741176500000|2025-03-05 12:08:20||1411.31||1411.31||1411.31||1411.31|0
1741176560000|2025-03-05 12:09:20||1411.06||1411.06||1411.06||1411.06|0
1741176570000|2025-03-05 12:09:30|1412.81|1410.81|1412.56|1410.81|1412.81|1410.81|1412.56|1410.81|0
1741176670000|2025-03-05 12:11:10||1410.56||1410.81||1410.81||1410.56|0
1741176900000|2025-03-05 12:15:00||1410.56||1410.56||1410.56||1410.56|0
1741176950000|2025-03-05 12:15:50||1410.81||1410.81||1410.81||1410.81|0
1741176990000|2025-03-05 12:16:30||1410.56||1410.56||1410.56||1410.56|0
1741177000000|2025-03-05 12:16:40||1410.81||1410.81||1410.81||1410.81|0
1741177020000|2025-03-05 12:17:00||1410.56||1410.56||1410.56||1410.56|0
1741177050000|2025-03-05 12:17:30|1412.31||1412.06||1412.31||1412.06||0
1741177080000|2025-03-05 12:18:00||1410.31||1410.31||1410.31||1410.31|0
1741177090000|2025-03-05 12:18:10||1410.06||1410.06||1410.06||1410.06|0
1741177280000|2025-03-05 12:21:20|1411.81|1409.81|1411.56|1409.81|1411.81|1409.81|1411.56|1409.81|0
1741177300000|2025-03-05 12:21:40||1409.56||1409.56||1409.56||1409.56|0
1741177340000|2025-03-05 12:22:20||1409.81||1409.81||1409.81||1409.81|0
1741177370000|2025-03-05 12:22:50|1411.06|1409.56|1411.06|1409.56|1411.06|1409.56|1411.06|1409.56|0
1741177380000|2025-03-05 12:23:00||1409.31||1409.31||1409.31||1409.31|0
1741177410000|2025-03-05 12:23:30||1409.06||1409.06||1409.06||1409.06|0
1741177430000|2025-03-05 12:23:50||1409.31||1409.31||1409.31||1409.31|0
1741177480000|2025-03-05 12:24:40||1409.06||1409.06||1409.06||1409.06|0
1741177520000|2025-03-05 12:25:20||1409.31||1409.31||1409.31||1409.31|0
1741177550000|2025-03-05 12:25:50||1409.06||1409.06||1409.06||1409.06|0
1741177570000|2025-03-05 12:26:10|1410.81|1408.81|1410.56|1408.81|1410.81|1408.81|1410.56|1408.81|0
1741177620000|2025-03-05 12:27:00||1409.06||1409.06||1409.06||1409.06|0
1741177680000|2025-03-05 12:28:00||1408.81||1408.81||1408.81||1408.81|0
1741177730000|2025-03-05 12:28:50||1408.56||1408.56||1408.56||1408.56|0
1741177770000|2025-03-05 12:29:30||1408.81||1408.56||1408.81||1408.56|0
1741177780000|2025-03-05 12:29:40||1408.81||1408.81||1408.81||1408.81|0
1741177800000|2025-03-05 12:30:00||1408.56||1408.56||1408.56||1408.56|0
1741177830000|2025-03-05 12:30:30||1408.81||1408.81||1408.81||1408.81|0
1741177920000|2025-03-05 12:32:00|1410.81|1409.31|1410.81|1409.31|1410.81|1409.31|1410.81|1409.31|0
1741178030000|2025-03-05 12:33:50|1410.56||1410.56||1410.56||1410.56||0
1741178070000|2025-03-05 12:34:30|1410.81||1410.81||1410.81||1410.81||0
1741178080000|2025-03-05 12:34:40|1410.56||1410.56||1410.56||1410.56||0
1741178090000|2025-03-05 12:34:50||1409.06||1409.06||1409.06||1409.06|0
1741178200000|2025-03-05 12:36:40||1409.31||1409.31||1409.31||1409.31|0
1741178210000|2025-03-05 12:36:50|1410.81||1410.81||1410.81||1410.81||0
1741178240000|2025-03-05 12:37:20|1410.56||1410.81||1410.81||1410.56||0
1741178260000|2025-03-05 12:37:40|1411.06||1411.06||1411.06||1411.06||0
1741178340000|2025-03-05 12:39:00||1409.06||1409.06||1409.06||1409.06|0
1741178360000|2025-03-05 12:39:20|1410.81||1410.56||1410.81||1410.56||0
1741178390000|2025-03-05 12:39:50||1408.81||1408.81||1408.81||1408.81|0
1741178400000|2025-03-05 12:40:00|1410.67|1408.92|1410.67|1408.92|1410.67|1408.92|1410.67|1408.92|0
1741178560000|2025-03-05 12:42:40||1408.67||1408.67||1408.67||1408.67|0
1741178570000|2025-03-05 12:42:50|1410.42||1410.17||1410.42||1410.17||0
1741179240000|2025-03-05 12:54:00|1409.92||1409.67||1409.92||1409.67||0
1741179380000|2025-03-05 12:56:20|1409.42||1409.42||1409.42||1409.42||0
1741179410000|2025-03-05 12:56:50|1409.17|1407.67|1409.17|1407.67|1409.17|1407.67|1409.17|1407.67|10
1741179430000|2025-03-05 12:57:10||1407.42||1407.42||1407.42||1407.42|0
1741179540000|2025-03-05 12:59:00||1407.67||1407.42||1407.67||1407.42|0
1741179560000|2025-03-05 12:59:20|1408.67|1407.17|1408.67|1407.17|1408.67|1407.17|1408.67|1407.17|0
1741179600000|2025-03-05 13:00:00|1408.92|1407.42|1409.42|1407.42|1409.42|1407.42|1408.92|1407.42|0
1741179610000|2025-03-05 13:00:10|1409.17|1407.67|1409.17|1407.67|1409.17|1407.92|1409.17|1407.67|0
1741179620000|2025-03-05 13:00:20|1409.42|1407.92|1409.42|1407.92|1409.42|1407.92|1409.42|1407.92|0
1741179640000|2025-03-05 13:00:40|1409.17||1409.17||1409.17||1409.17||0
1741179670000|2025-03-05 13:01:10|1409.42||1409.42||1409.42||1409.42||0
1741179680000|2025-03-05 13:01:20|1409.67||1409.67||1409.67||1409.67||0
1741179720000|2025-03-05 13:02:00|1409.92||1409.92||1409.92||1409.92||0
1741179740000|2025-03-05 13:02:20||1408.17||1408.42||1408.42||1408.17|0
1741179770000|2025-03-05 13:02:50|1410.17||1410.17||1410.17||1410.17||0
1741179780000|2025-03-05 13:03:00|1410.42||1410.42||1410.42||1410.42||0
1741179800000|2025-03-05 13:03:20||1408.67||1408.92||1408.92||1408.67|0
1741179810000|2025-03-05 13:03:30|1410.17|1408.42|1410.17|1408.42|1410.17|1408.42|1410.17|1408.42|0
1741179830000|2025-03-05 13:03:50|1409.67|1408.17|1409.67|1407.92|1409.67|1408.17|1409.67|1407.92|0
1741179860000|2025-03-05 13:04:20|1409.92||1410.17||1410.17||1409.92||0
1741179870000|2025-03-05 13:04:30||1408.17||1408.42||1408.42||1408.17|0
1741179900000|2025-03-05 13:05:00|1410.42|1408.67|1410.42|1408.92|1410.42|1408.92|1410.42|1408.67|0
1741179920000|2025-03-05 13:05:20|1410.17|1408.67|1410.17|1408.67|1410.17|1408.67|1410.17|1408.67|0
1741179970000|2025-03-05 13:06:10||1408.92||1408.92||1408.92||1408.92|0
1741179980000|2025-03-05 13:06:20||1408.67||1408.92||1408.92||1408.67|0
1741179990000|2025-03-05 13:06:30|1410.42||1410.42||1410.42||1410.42||0
1741180020000|2025-03-05 13:07:00|1410.17||1410.42||1410.42||1410.17||0
1741180060000|2025-03-05 13:07:40|1410.67||1410.67||1410.67||1410.67||0
1741180260000|2025-03-05 13:11:00|1410.92|1409.42|1410.92|1409.42|1410.92|1409.42|1410.92|1409.42|0
1741180280000|2025-03-05 13:11:20|1411.17||1411.17||1411.17||1411.17||0
1741180490000|2025-03-05 13:14:50|1411.67|1409.17|1411.67|1408.92|1411.67|1409.17|1411.67|1408.92|0
1741180500000|2025-03-05 13:15:00|1411.42|1409.17|1411.42|1408.92|1411.42|1409.17|1411.42|1408.92|0
1741180510000|2025-03-05 13:15:10|1411.17|1409.17|1411.17|1409.17|1411.17|1409.17|1411.17|1409.17|0
1741180600000|2025-03-05 13:16:40|1410.92||1410.67||1410.92||1410.67||0
1741180610000|2025-03-05 13:16:50||1408.92||1408.67||1408.92||1408.67|0
1741180620000|2025-03-05 13:17:00|1410.42|1408.42|1410.17|1408.42|1410.42|1408.42|1410.17|1408.42|0
1741180650000|2025-03-05 13:17:30||1408.17||1408.17||1408.17||1408.17|0
1741180690000|2025-03-05 13:18:10|1409.92||1409.67||1409.92||1409.67||0
1741180720000|2025-03-05 13:18:40||1408.42||1408.42||1408.42||1408.42|0
1741180750000|2025-03-05 13:19:10||1408.17||1407.92||1408.17||1407.92|0
1741180780000|2025-03-05 13:19:40||1407.67||1407.67||1407.67||1407.67|0
1741180790000|2025-03-05 13:19:50|1409.42|1407.42|1409.17|1407.42|1409.42|1407.42|1409.17|1407.42|0
1741180830000|2025-03-05 13:20:30|1409.42|1407.92|1409.67|1407.92|1409.67|1407.92|1409.42|1407.92|0
1741180840000|2025-03-05 13:20:40|1409.92|1408.42|1409.92|1408.42|1409.92|1408.42|1409.92|1408.42|0
1741180890000|2025-03-05 13:21:30|1409.67|1408.17|1409.67|1408.17|1409.67|1408.17|1409.67|1408.17|0
1741180970000|2025-03-05 13:22:50||1407.92||1407.92||1407.92||1407.92|0
1741180980000|2025-03-05 13:23:00||1407.67||1407.67||1407.67||1407.67|0
1741180990000|2025-03-05 13:23:10|1409.42||1409.17||1409.42||1409.17||0
1741181000000|2025-03-05 13:23:20||1407.42||1407.42||1407.42||1407.42|0
1741181030000|2025-03-05 13:23:50||1407.17||1406.92||1407.17||1406.92|0
1741181040000|2025-03-05 13:24:00|1409.42||1409.42||1409.42||1409.42||0
1741181050000|2025-03-05 13:24:10||1407.17||1406.92||1407.17||1406.92|0
1741181060000|2025-03-05 13:24:20|1409.17|1407.17|1409.17|1407.17|1409.17|1407.17|1409.17|1407.17|0
1741181190000|2025-03-05 13:26:30|1408.92|1406.92|1408.67|1406.92|1408.92|1406.92|1408.67|1406.92|0
1741181240000|2025-03-05 13:27:20||1406.67||1406.67||1406.67||1406.67|0
1741181250000|2025-03-05 13:27:30|1408.42|1406.42|1408.17|1406.42|1408.42|1406.42|1408.17|1406.42|0
1741181280000|2025-03-05 13:28:00|1407.92|1406.17|1407.67|1406.17|1407.92|1406.17|1407.67|1406.17|0
1741181310000|2025-03-05 13:28:30||1405.92||1405.92||1405.92||1405.92|0
1741181320000|2025-03-05 13:28:40|1407.42|1405.67|1407.17|1405.67|1407.42|1405.67|1407.17|1405.67|0
1741181330000|2025-03-05 13:28:50||1405.42||1405.42||1405.42||1405.42|0
1741181340000|2025-03-05 13:29:00|1406.92|1405.17|1406.67|1404.92|1406.92|1405.17|1406.67|1404.92|0
1741181350000|2025-03-05 13:29:10||1405.17||1404.92||1405.17||1404.92|0
1741181360000|2025-03-05 13:29:20||1405.17||1405.17||1405.17||1405.17|0
1741181370000|2025-03-05 13:29:30||1404.92||1404.92||1404.92||1404.92|0
1741181380000|2025-03-05 13:29:40||1405.17||1405.17||1405.17||1405.17|0
1741181460000|2025-03-05 13:31:00|1406.42||1406.42||1406.42||1406.42||0
1741181480000|2025-03-05 13:31:20|1406.67||1406.67||1406.67||1406.67||0
1741181490000|2025-03-05 13:31:30|1406.92|1405.42|1406.92|1405.67|1406.92|1405.67|1406.92|1405.42|0
1741181500000|2025-03-05 13:31:40|1407.17|1405.92|1407.67|1406.17|1407.92|1406.17|1407.17|1405.92|0
1741181630000|2025-03-05 13:33:50||1406.42||1406.67||1406.67||1406.42|0
1741181640000|2025-03-05 13:34:00|1408.17|1407.17|1408.17|1407.17|1408.17|1407.17|1408.17|1407.17|1
1741181650000|2025-03-05 13:34:10||1407.42||1407.42||1407.42||1407.42|0
1741181660000|2025-03-05 13:34:20|1408.42|1406.67|1408.42|1406.67|1408.42|1406.67|1408.42|1406.67|19
1741181670000|2025-03-05 13:34:30|1408.17||1408.17||1408.17||1408.17||0
1741181690000|2025-03-05 13:34:50||1406.42||1406.42||1406.42||1406.42|0
1741181700000|2025-03-05 13:35:00||1406.67||1406.67||1406.67||1406.67|0
1741181710000|2025-03-05 13:35:10||1406.42||1405.92||1406.42||1405.92|0
1741181720000|2025-03-05 13:35:20||1406.17||1406.17||1406.17||1406.17|0
1741181750000|2025-03-05 13:35:50|1407.92|1405.92|1407.67|1405.92|1407.92|1405.92|1407.67|1405.92|0
1741181770000|2025-03-05 13:36:10||1406.17||1406.17||1406.17||1406.17|0
1741181900000|2025-03-05 13:38:20||1405.92||1405.67||1405.92||1405.67|0
1741181970000|2025-03-05 13:39:30||1405.92||1406.17||1406.17||1405.92|0
1741182020000|2025-03-05 13:40:20|1407.92||1407.92||1407.92||1407.92||0
1741182030000|2025-03-05 13:40:30|1407.67||1407.67||1407.67||1407.67||0
1741182050000|2025-03-05 13:40:50|1407.92||1407.92||1407.92||1407.92||0
1741182070000|2025-03-05 13:41:10|1408.17|1406.67|1408.17|1406.67|1408.17|1406.67|1408.17|1406.67|0
1741182090000|2025-03-05 13:41:30|1408.42||1408.42||1408.42||1408.42||0
1741182100000|2025-03-05 13:41:40||1406.92||1407.17||1407.17||1406.92|0
1741182120000|2025-03-05 13:42:00|1408.67||1408.67||1408.67||1408.67||0
1741182180000|2025-03-05 13:43:00||1406.92||1406.92||1406.92||1406.92|0
1741182240000|2025-03-05 13:44:00||1406.67||1406.67||1406.67||1406.67|0
1741182270000|2025-03-05 13:44:30||1406.92||1407.17||1407.17||1406.92|0
1741182300000|2025-03-05 13:45:00||1406.92||1406.92||1406.92||1406.92|0
1741182390000|2025-03-05 13:46:30||1407.17||1407.17||1407.17||1407.17|0
1741182450000|2025-03-05 13:47:30||1406.92||1406.92||1406.92||1406.92|0
1741182480000|2025-03-05 13:48:00||1407.17||1407.17||1407.17||1406.92|0
1741182540000|2025-03-05 13:49:00||1406.92||1406.92||1406.92||1406.92|0
1741182550000|2025-03-05 13:49:10|1408.92|1407.17|1408.67|1406.92|1408.92|1407.17|1408.67|1406.92|0
1741182580000|2025-03-05 13:49:40||1407.17||1407.17||1407.17||1407.17|0
1741182590000|2025-03-05 13:49:50||1406.92||1406.92||1406.92||1406.92|0
1741182610000|2025-03-05 13:50:10||1406.67||1406.67||1406.67||1406.67|0
1741182660000|2025-03-05 13:51:00|1408.17|1406.42|1408.17|1406.42|1408.17|1406.42|1408.17|1406.42|0
1741182670000|2025-03-05 13:51:10||1406.67||1406.67||1406.67||1406.67|0
1741182690000|2025-03-05 13:51:30||1406.42||1406.42||1406.42||1406.42|0
1741182720000|2025-03-05 13:52:00||1406.17||1406.17||1406.17||1406.17|0
1741182800000|2025-03-05 13:53:20|1407.92|1405.92|1407.67|1405.92|1407.92|1405.92|1407.67|1405.92|0
1741182820000|2025-03-05 13:53:40||1405.67||1405.67||1405.67||1405.67|0
1741182850000|2025-03-05 13:54:10|1407.42||1407.17||1407.42||1407.17||0
1741182890000|2025-03-05 13:54:50||1405.42||1405.42||1405.42||1405.42|0
1741182920000|2025-03-05 13:55:20||1405.17||1405.17||1405.17||1405.17|0
1741182950000|2025-03-05 13:55:50|1406.92||1406.67||1406.92||1406.67||0
1741182960000|2025-03-05 13:56:00||1404.92||1404.92||1404.92||1404.92|0
1741182970000|2025-03-05 13:56:10||1405.17||1405.17||1405.17||1405.17|0
1741183210000|2025-03-05 14:00:10||1404.92||1404.92||1404.92||1404.92|0
1741183250000|2025-03-05 14:00:50||1404.67||1404.67||1404.67||1404.67|0
1741183260000|2025-03-05 14:01:00||1404.92||1404.92||1404.92||1404.92|0
1741183270000|2025-03-05 14:01:10||1404.67||1404.67||1404.67||1404.67|0
1741183290000|2025-03-05 14:01:30|1406.17|1404.42|1406.17|1404.42|1406.17|1404.67|1406.17|1404.42|0
1741183330000|2025-03-05 14:02:10||1404.67||1404.67||1404.67||1404.67|0
1741183340000|2025-03-05 14:02:20||1404.42||1404.67||1404.67||1404.42|0
1741183370000|2025-03-05 14:02:50||1404.42||1404.42||1404.42||1404.42|0
1741183390000|2025-03-05 14:03:10||1404.17||1404.17||1404.17||1404.17|0
1741183420000|2025-03-05 14:03:40|1405.92||1405.67||1405.92||1405.67||0
1741183430000|2025-03-05 14:03:50||1403.92||1403.92||1403.92||1403.92|0
1741183510000|2025-03-05 14:05:10|1405.42|1403.67|1405.17|1403.67|1405.42|1403.67|1405.17|1403.67|0
1741183610000|2025-03-05 14:06:50||1403.42||1403.42||1403.42||1403.42|0
1741183650000|2025-03-05 14:07:30||1403.67||1403.67||1403.67||1403.67|0
1741183660000|2025-03-05 14:07:40||1403.42||1403.42||1403.42||1403.42|0
1741183670000|2025-03-05 14:07:50|1404.92|1403.17|1404.67|1403.17|1404.92|1403.17|1404.67|1403.17|0
1741183690000|2025-03-05 14:08:10||1402.92||1402.92||1402.92||1402.92|0
1741183710000|2025-03-05 14:08:30||1403.17||1403.17||1403.17||1403.17|0
1741183780000|2025-03-05 14:09:40||1402.92||1402.92||1402.92||1402.92|0
1741183790000|2025-03-05 14:09:50|1404.17|1402.67|1404.17|1402.67|1404.17|1402.67|1404.17|1402.67|0
1741183800000|2025-03-05 14:10:00||1402.42||1402.42||1402.42||1402.42|0
1741183810000|2025-03-05 14:10:10||1402.67||1402.67||1402.67||1402.67|0
1741183920000|2025-03-05 14:12:00||1402.42||1402.42||1402.42||1402.42|0
1741183930000|2025-03-05 14:12:10||1402.17||1402.17||1402.17||1402.17|0
1741183940000|2025-03-05 14:12:20|1403.92||1404.17||1404.17||1403.92||0
1741183950000|2025-03-05 14:12:30|1403.92||1403.67||1403.92||1403.67||0
1741183960000|2025-03-05 14:12:40||1401.92||1402.17||1402.17||1401.92|0
1741183970000|2025-03-05 14:12:50||1401.92||1401.92||1401.92||1401.92|0
1741183980000|2025-03-05 14:13:00||1401.67||1401.67||1401.67||1401.67|0
1741183990000|2025-03-05 14:13:10|1403.42||1403.17||1403.42||1403.17||0
1741184030000|2025-03-05 14:13:50|1403.42|1401.92|1403.42|1401.92|1403.42|1401.92|1403.42|1401.92|0
1741184070000|2025-03-05 14:14:30|1403.67||1403.67||1403.67||1403.67||0
1741184080000|2025-03-05 14:14:40|1403.92|1402.17|1403.92|1402.42|1403.92|1402.42|1403.92|1402.17|0
1741184090000|2025-03-05 14:14:50|1404.17||1404.17||1404.17||1404.17||0
1741184500000|2025-03-05 14:21:40|1403.92|1402.17|1403.67|1402.17|1403.92|1402.17|1403.67|1402.17|0
1741184510000|2025-03-05 14:21:50||1401.92||1401.92||1401.92||1401.92|0
1741184530000|2025-03-05 14:22:10||1401.67||1401.67||1401.67||1401.67|0
1741184540000|2025-03-05 14:22:20|1403.42|1401.42|1403.17|1401.67|1403.42|1401.67|1403.17|1401.42|0
1741184580000|2025-03-05 14:23:00||1401.42||1401.42||1401.42||1401.42|0
1741184640000|2025-03-05 14:24:00|1402.92|1401.17|1402.67|1401.17|1402.92|1401.17|1402.67|1401.17|0
1741184670000|2025-03-05 14:24:30|1402.92|1401.42|1402.92|1401.42|1402.92|1401.42|1402.92|1401.42|0
1741184720000|2025-03-05 14:25:20|1403.17||1403.17||1403.17||1403.17||0
1741184750000|2025-03-05 14:25:50||1401.17||1401.42||1401.42||1401.17|0
1741184830000|2025-03-05 14:27:10|1402.92||1402.67||1402.92||1402.67||0
1741184850000|2025-03-05 14:27:30|1402.92||1402.92||1402.92||1402.92||0
1741184870000|2025-03-05 14:27:50|1403.17|1401.67|1403.42|1401.92|1403.42|1401.92|1403.17|1401.67|0
1741184880000|2025-03-05 14:28:00|1403.17|1401.67|1403.17|1401.92|1403.17|1401.92|1403.17|1401.67|0
1741184890000|2025-03-05 14:28:10||1401.67||1401.67||1401.67||1401.67|0
1741184940000|2025-03-05 14:29:00|1403.42|1401.92|1403.42|1401.92|1403.42|1401.92|1403.42|1401.92|0
1741184960000|2025-03-05 14:29:20|1403.17|1401.67|1403.17|1401.67|1403.17|1401.67|1403.17|1401.67|0
1741185000000|2025-03-05 14:30:00|1403.42|1401.92|1403.17|1401.67|1403.42|1401.92|1403.17|1401.67|0
1741185020000|2025-03-05 14:30:20||1401.42||1401.42||1401.42||1401.17|0
1741185030000|2025-03-05 14:30:30||1401.92||1401.92||1401.92||1401.92|0
1741185110000|2025-03-05 14:31:50||1401.17||1401.17||1401.17||1401.17|0
1741185120000|2025-03-05 14:32:00|1402.92||1402.67||1402.92||1402.67||0
1741185130000|2025-03-05 14:32:10|1402.92|1401.42|1402.92|1401.42|1402.92|1401.42|1402.92|1401.42|0
1741185150000|2025-03-05 14:32:30|1403.17|1401.92|1403.67|1401.92|1403.67|1401.92|1403.17|1401.92|0
1741185200000|2025-03-05 14:33:20||1401.67||1401.67||1401.67||1401.67|0
1741185210000|2025-03-05 14:33:30||1401.92||1401.67||1401.92||1401.67|0
1741185230000|2025-03-05 14:33:50|1403.42|1401.92|1403.17|1401.92|1403.42|1401.92|1403.17|1401.92|0
1741185250000|2025-03-05 14:34:10|1403.42|1401.67|1403.42|1401.92|1403.42|1401.92|1403.42|1401.67|0
1741185260000|2025-03-05 14:34:20|1403.67||1403.67||1403.67||1403.67||0
1741185280000|2025-03-05 14:34:40|1403.92|1402.17|1404.42|1402.42|1404.42|1402.42|1403.92|1402.17|0
1741185300000|2025-03-05 14:35:00|1404.17|1402.67|1404.42|1402.67|1404.42|1402.67|1404.17|1402.67|0
1741185310000|2025-03-05 14:35:10|1404.67|1402.92|1405.17|1403.42|1405.17|1403.42|1404.67|1402.92|0
1741185320000|2025-03-05 14:35:20|1405.42||1405.17||1405.42||1405.17||0
1741185390000|2025-03-05 14:36:30||1403.17||1403.17||1403.17||1403.17|0
1741185400000|2025-03-05 14:36:40|1404.92|1402.92|1404.67|1402.92|1404.92|1402.92|1404.67|1402.92|0
1741185420000|2025-03-05 14:37:00|1404.92||1404.92||1404.92||1404.92||0
1741185430000|2025-03-05 14:37:10|1404.67||1404.67||1404.67||1404.67||0
1741185460000|2025-03-05 14:37:40|1404.92||1404.92||1404.92||1404.92||0
1741185480000|2025-03-05 14:38:00|1405.17|1403.17|1405.42|1403.92|1405.42|1403.92|1405.17|1403.17|0
1741185490000|2025-03-05 14:38:10|1405.67||1405.67||1405.67||1405.67||0
1741185500000|2025-03-05 14:38:20|1405.92|1404.17|1406.42|1404.42|1406.42|1404.42|1405.92|1404.17|0
1741185510000|2025-03-05 14:38:30||1404.67||1404.67||1404.92||1404.67|0
1741185520000|2025-03-05 14:38:40|1406.17|1404.42|1406.17|1404.42|1406.17|1404.42|1406.17|1404.42|0
1741185530000|2025-03-05 14:38:50|1405.92|1404.17|1405.67|1403.92|1405.92|1404.17|1405.67|1403.92|0
1741185550000|2025-03-05 14:39:10||1403.67||1403.67||1403.67||1403.67|0
1741185560000|2025-03-05 14:39:20||1403.92||1403.67||1403.92||1403.67|0
1741185600000|2025-03-05 14:40:00||1403.92||1403.92||1403.92||1403.92|0
1741185670000|2025-03-05 14:41:10|1405.92||1405.92||1405.92||1405.92||0
1741185690000|2025-03-05 14:41:30|1406.17|1404.17|1406.17|1404.42|1406.17|1404.42|1406.17|1404.17|0
1741185710000|2025-03-05 14:41:50|1406.42|1404.67|1406.67|1404.92|1406.67|1404.92|1406.42|1404.67|0
1741185730000|2025-03-05 14:42:10||1404.67||1404.67||1404.67||1404.67|0
1741185740000|2025-03-05 14:42:20|1406.42|1404.42|1406.17|1404.42|1406.42|1404.42|1406.17|1404.42|0
1741185890000|2025-03-05 14:44:50|1406.67|1404.17|1406.67|1403.92|1406.67|1404.17|1406.67|1403.92|0
1741185900000|2025-03-05 14:45:00|1406.42|1404.17|1406.67|1403.92|1406.67|1404.17|1406.42|1403.92|0
1741185910000|2025-03-05 14:45:10|1406.42|1404.17|1406.42|1404.17|1406.42|1404.17|1406.42|1404.17|0
1741185940000|2025-03-05 14:45:40|1406.17||1405.92||1406.17||1405.92||0
1741185980000|2025-03-05 14:46:20|1406.17||1405.92||1406.17||1405.92||0
1741186000000|2025-03-05 14:46:40|1405.67|1403.92|1405.42|1403.92|1405.67|1403.92|1405.42|1403.92|0
1741186010000|2025-03-05 14:46:50||1403.67||1403.67||1403.67||1403.67|0
1741186020000|2025-03-05 14:47:00|1405.17|1403.42|1404.92|1403.17|1405.17|1403.42|1404.92|1403.17|0
1741186030000|2025-03-05 14:47:10||1402.92||1402.92||1402.92||1402.92|0
1741186050000|2025-03-05 14:47:30|1404.67|1402.67|1404.42|1402.67|1404.67|1402.67|1404.42|1402.67|0
1741186060000|2025-03-05 14:47:40||1402.42||1402.42||1402.42||1402.42|0
1741186070000|2025-03-05 14:47:50|1403.92|1402.17|1403.92|1402.17|1403.92|1402.17|1403.92|1402.17|0
1741186080000|2025-03-05 14:48:00||1402.42||1402.42||1402.42||1402.42|0
1741186120000|2025-03-05 14:48:40||1402.17||1402.17||1402.17||1402.17|0
1741186140000|2025-03-05 14:49:00||1401.92||1401.92||1401.92||1401.92|0
1741186150000|2025-03-05 14:49:10|1403.67|1401.67|1403.42|1401.42|1403.67|1401.67|1403.42|1401.42|0
1741186200000|2025-03-05 14:50:00|1403.17||1402.92||1403.17||1402.92||0
1741186210000|2025-03-05 14:50:10|1403.17||1402.92||1403.17||1402.92||0
1741186220000|2025-03-05 14:50:20||1401.17||1401.17||1401.17||1401.17|0
1741186240000|2025-03-05 14:50:40||1401.42||1401.42||1401.42||1401.42|0
1741186280000|2025-03-05 14:51:20|1403.17||1402.92||1403.17||1402.92||0
1741186290000|2025-03-05 14:51:30|1403.17||1403.17||1403.17||1403.17||0
1741186310000|2025-03-05 14:51:50|1403.42|1401.92|1403.42|1401.92|1403.42|1401.92|1403.42|1401.92|0
1741186320000|2025-03-05 14:52:00|1403.67|1402.17|1404.17|1402.42|1404.17|1402.42|1403.67|1402.17|0
1741186340000|2025-03-05 14:52:20|1403.92|1402.17|1403.92|1402.17|1403.92|1402.17|1403.92|1402.17|0
1741186350000|2025-03-05 14:52:30|1404.17|1402.42|1404.17|1402.42|1404.17|1402.42|1404.17|1402.42|0
1741186370000|2025-03-05 14:52:50|1403.92||1404.17||1404.17||1403.92||0
1741186380000|2025-03-05 14:53:00|1403.92||1403.92||1403.92||1403.92||0
1741186390000|2025-03-05 14:53:10||1402.17||1401.92||1402.17||1401.92|0
1741186410000|2025-03-05 14:53:30|1403.67|1401.67|1403.42|1401.67|1403.67|1401.67|1403.42|1401.67|0
1741186420000|2025-03-05 14:53:40||1401.92||1401.92||1401.92||1401.92|0
1741186440000|2025-03-05 14:54:00|1403.67||1403.67||1403.67||1403.67||0
1741186460000|2025-03-05 14:54:20|1403.42||1403.67||1403.67||1403.42||0
1741186470000|2025-03-05 14:54:30|1403.42||1403.42||1403.42||1403.42||0
1741186580000|2025-03-05 14:56:20||1401.67||1401.67||1401.67||1401.67|0
1741186590000|2025-03-05 14:56:30|1403.17|1401.42|1402.92|1401.17|1403.17|1401.42|1402.92|1401.17|0
1741186610000|2025-03-05 14:56:50|1402.67|1400.92|1402.42|1400.92|1402.67|1400.92|1402.42|1400.92|0
1741186620000|2025-03-05 14:57:00||1401.17||1401.17||1401.17||1401.17|0
1741186640000|2025-03-05 14:57:20||1400.92||1400.92||1400.92||1400.92|0
1741186650000|2025-03-05 14:57:30||1400.67||1400.92||1400.92||1400.67|0
1741186660000|2025-03-05 14:57:40||1400.67||1400.92||1400.92||1400.67|0
1741186680000|2025-03-05 14:58:00||1400.67||1400.67||1400.67||1400.67|0
1741186690000|2025-03-05 14:58:10||1400.92||1400.92||1400.92||1400.92|0
1741186700000|2025-03-05 14:58:20||1400.67||1400.67||1400.67||1400.67|0
1741186730000|2025-03-05 14:58:50|1402.17|1400.42|1401.92|1400.42|1402.17|1400.42|1401.92|1400.42|0
1741186740000|2025-03-05 14:59:00|1401.67|1400.17|1401.92|1399.92|1401.92|1400.17|1401.67|1399.92|0
1741186750000|2025-03-05 14:59:10|1401.67|1399.67|1401.42|1399.92|1401.67|1399.92|1401.42|1399.67|0
1741186770000|2025-03-05 14:59:30||1399.67||1399.67||1399.67||1399.67|0
1741186780000|2025-03-05 14:59:40||1399.42||1399.42||1399.42||1399.42|0
1741186790000|2025-03-05 14:59:50|1401.67|1399.17|1401.42|1398.92|1401.67|1399.17|1401.42|1398.92|0
1741186800000|2025-03-05 15:00:00|1401.92|1399.17|1402.92|1400.17|1403.17|1400.42|1401.92|1399.17|0
1741186810000|2025-03-05 15:00:10|1403.17|1400.42|1403.17|1400.17|1403.17|1400.67|1402.92|1400.17|0
1741186820000|2025-03-05 15:00:20|1403.42|1400.42|1402.92|1400.17|1403.42|1400.42|1402.92|1400.17|0
1741186830000|2025-03-05 15:00:30||1400.42||1400.67||1400.67||1400.42|0
1741186870000|2025-03-05 15:01:10|1402.67||1402.42||1402.67||1402.42||0
1741186880000|2025-03-05 15:01:20|1402.17|1400.42|1402.17|1400.42|1402.17|1400.42|1402.17|1400.42|0
1741186890000|2025-03-05 15:01:30|1401.92|1400.17|1401.92|1400.17|1401.92|1400.17|1401.92|1400.17|0
1741186900000|2025-03-05 15:01:40|1401.67|1399.92|1401.42|1399.92|1401.67|1399.92|1401.42|1399.92|0
1741186910000|2025-03-05 15:01:50|1401.67|1400.17|1401.67|1400.17|1401.67|1400.17|1401.67|1400.17|0
1741186920000|2025-03-05 15:02:00|1401.92||1402.17||1402.17||1401.92||0
1741186930000|2025-03-05 15:02:10|1401.92||1401.92||1401.92||1401.92||0
1741186940000|2025-03-05 15:02:20|1402.17||1401.92||1402.17||1401.92||0
1741186960000|2025-03-05 15:02:40|1402.17|1400.42|1402.17|1400.67|1402.17|1400.67|1402.17|1400.42|0
1741186970000|2025-03-05 15:02:50|1402.42||1402.42||1402.42||1402.42||0
1741187000000|2025-03-05 15:03:20|1402.67|1401.17|1402.92|1401.17|1402.92|1401.17|1402.67|1401.17|0
1741187010000|2025-03-05 15:03:30|1403.17||1403.17||1403.17||1403.17||0
1741187020000|2025-03-05 15:03:40|1402.92||1402.92||1403.17||1402.92||0
1741187030000|2025-03-05 15:03:50|1403.17||1403.17||1403.17||1403.17||0
1741187040000|2025-03-05 15:04:00|1403.42|1401.42|1403.67|1401.67|1403.67|1401.67|1403.42|1401.42|0
1741187050000|2025-03-05 15:04:10|1403.42||1403.42||1403.42||1403.42||0
1741187100000|2025-03-05 15:05:00|||||||||2
1741187110000|2025-03-05 15:05:10|1403.67|1401.92|1404.17|1402.17|1404.17|1402.17|1403.67|1401.92|2
1741187120000|2025-03-05 15:05:20|||||||||2
1741187150000|2025-03-05 15:05:50|1403.92||1404.17||1404.17||1403.92||0
1741187160000|2025-03-05 15:06:00|1403.92||1403.92||1403.92||1403.92||0
1741187170000|2025-03-05 15:06:10|1404.17||1404.17||1404.17||1404.17||0
1741187190000|2025-03-05 15:06:30|1404.42|1402.42|1404.42|1402.67|1404.42|1402.67|1404.42|1402.42|0
1741187210000|2025-03-05 15:06:50|1404.67|1403.92|1404.67|1403.92|1404.67|1403.92|1404.67|1403.92|6
1741187220000|2025-03-05 15:07:00|1404.42|1402.67|1404.42|1402.67|1404.42|1402.67|1404.42|1402.67|6
1741187240000|2025-03-05 15:07:20|1404.67||1404.67||1404.67||1404.67||0
1741187250000|2025-03-05 15:07:30|1404.42||1404.42||1404.42||1404.42||0
1741187260000|2025-03-05 15:07:40|1404.67||1404.67||1404.67||1404.67||0
1741187280000|2025-03-05 15:08:00|1404.92|1403.17|1404.92|1403.17|1404.92|1403.17|1404.92|1403.17|0
1741187300000|2025-03-05 15:08:20|1405.17||1404.92||1405.17||1404.92||0
1741187310000|2025-03-05 15:08:30|1405.17|1403.42|1405.17|1403.67|1405.17|1403.67|1405.17|1403.42|0
1741187320000|2025-03-05 15:08:40|1404.92||1404.92||1404.92||1404.92||0
1741187330000|2025-03-05 15:08:50||1403.42||1403.42||1403.42||1403.42|0
1741187350000|2025-03-05 15:09:10||1403.17||1403.17||1403.17||1403.17|0
1741187360000|2025-03-05 15:09:20|1404.42|1402.92|1404.42|1402.92|1404.42|1402.92|1404.42|1402.92|0
1741187370000|2025-03-05 15:09:30||1403.17||1402.92||1403.17||1402.92|0
1741187390000|2025-03-05 15:09:50||1402.67||1402.42||1402.67||1402.42|0
1741187400000|2025-03-05 15:10:00|1404.38|1402.38|1404.38|1402.63|1404.38|1402.63|1404.38|1402.38|0
1741187410000|2025-03-05 15:10:10||1402.38||1402.38||1402.38||1402.38|0
1741187420000|2025-03-05 15:10:20||1402.63||1402.63||1402.63||1402.63|0
1741187430000|2025-03-05 15:10:30|1404.13|1402.38|1403.88|1401.88|1404.13|1402.38|1403.88|1401.88|0
1741187440000|2025-03-05 15:10:40|1403.63|1401.63|1403.38|1401.63|1403.63|1401.63|1403.38|1401.63|0
1741187480000|2025-03-05 15:11:20|1403.13|1401.38|1402.88|1401.38|1403.13|1401.38|1402.88|1401.38|0
1741187510000|2025-03-05 15:11:50||1401.13||1401.13||1401.13||1401.13|0
1741187530000|2025-03-05 15:12:10|1403.13|1401.38|1403.13|1401.63|1403.13|1401.63|1403.13|1401.38|0
1741187540000|2025-03-05 15:12:20|1403.38|1401.88|1403.38|1401.88|1403.38|1401.88|1403.38|1401.88|0
1741187550000|2025-03-05 15:12:30|1403.63|1402.13|1403.63|1402.13|1403.63|1402.13|1403.63|1402.13|0
1741187560000|2025-03-05 15:12:40|1403.88||1403.88||1403.88||1403.88||0
1741187590000|2025-03-05 15:13:10|1403.38|1401.88|1403.63|1402.13|1403.63|1402.13|1403.38|1401.88|0
1741187600000|2025-03-05 15:13:20|1403.88||1403.88||1403.88||1403.88||0
1741187650000|2025-03-05 15:14:10|1404.13|1402.38|1404.13|1402.63|1404.13|1402.63|1404.13|1402.38|0
1741187660000|2025-03-05 15:14:20|1404.38||1404.38||1404.38||1404.38||0
1741187720000|2025-03-05 15:15:20|1403.88|1402.38|1403.88|1402.38|1403.88|1402.38|1403.88|1402.38|0
1741187730000|2025-03-05 15:15:30||1402.13||1402.13||1402.13||1402.13|0
1741187770000|2025-03-05 15:16:10|1404.13|1402.63|1404.38|1402.63|1404.38|1402.63|1404.13|1402.63|0
1741187790000|2025-03-05 15:16:30|1404.63||1404.63||1404.63||1404.63||0
1741187820000|2025-03-05 15:17:00|1404.38||1404.38||1404.38||1404.38||0
1741187840000|2025-03-05 15:17:20|1404.63||1404.63||1404.63||1404.63||0
1741187860000|2025-03-05 15:17:40||1402.88||1403.13||1403.13||1402.88|0
1741187870000|2025-03-05 15:17:50|1404.88||1404.88||1404.88||1404.88||0
1741187880000|2025-03-05 15:18:00|1405.13||1405.13||1405.13||1405.13||0
1741187890000|2025-03-05 15:18:10|1404.88||1404.88||1404.88||1404.88||0
1741187920000|2025-03-05 15:18:40|1405.13||1405.13||1405.13||1405.13||0
1741187930000|2025-03-05 15:18:50|1404.88||1405.13||1405.13||1404.88||0
1741187940000|2025-03-05 15:19:00|1405.38|1403.63|1405.38|1403.63|1405.38|1403.63|1405.38|1403.63|0
1741187960000|2025-03-05 15:19:20|1405.63|1403.88|1405.88|1404.13|1405.88|1404.13|1405.63|1403.88|0
1741187970000|2025-03-05 15:19:30|1406.13||1406.13||1406.13||1406.13||0
1741187980000|2025-03-05 15:19:40|1405.88||1405.88||1405.88||1405.88||0
1741187990000|2025-03-05 15:19:50|1406.13|1404.38|1406.38|1404.63|1406.38|1404.63|1406.13|1404.38|0
1741248060000|2025-03-06 08:01:00|1406.29|1405.79|1406.29|1405.79|1406.29|1405.79|1406.29|1405.79|0
1741252440000|2025-03-06 09:14:00|1409.66|1408.91|1409.41|1407.66|1409.66|1408.91|1409.41|1407.66|4
1741252560000|2025-03-06 09:16:00|1409.66||1409.91||1409.91||1409.66||0
1741252580000|2025-03-06 09:16:20|1409.66||1409.41||1409.66||1409.41||0
1741252600000|2025-03-06 09:16:40||1407.41||1407.66||1407.66||1407.41|0
1741252610000|2025-03-06 09:16:50|1408.91|1407.41|1408.91|1407.41|1408.91|1407.41|1408.91|1407.41|0
1741252620000|2025-03-06 09:17:00|1409.16|1407.66|1409.16|1407.66|1409.16|1407.66|1409.16|1407.66|0
1741252650000|2025-03-06 09:17:30|1409.41||1409.41||1409.41||1409.41||0
1741252670000|2025-03-06 09:17:50|1408.91|1407.41|1408.91|1407.41|1408.91|1407.41|1408.91|1407.41|0
1741252680000|2025-03-06 09:18:00|1409.16|1407.66|1408.91|1407.66|1409.16|1407.66|1408.91|1407.66|0
1741252690000|2025-03-06 09:18:10||1407.41||1407.41||1407.41||1407.41|0
1741252720000|2025-03-06 09:18:40||1407.16||1407.16||1407.16||1407.16|0
1741252730000|2025-03-06 09:18:50|1408.41|1406.91|1408.41|1406.91|1408.41|1406.91|1408.41|1406.91|0
1741252750000|2025-03-06 09:19:10|1408.16|1406.66|1407.91|1406.41|1408.16|1406.66|1407.91|1406.41|0
1741252760000|2025-03-06 09:19:20||1406.16||1406.16||1406.16||1406.16|0
1741252770000|2025-03-06 09:19:30||1405.91||1405.91||1405.91||1405.91|0
1741252780000|2025-03-06 09:19:40|1407.66||1407.41||1407.66||1407.41||0
1741252790000|2025-03-06 09:19:50||1405.66||1405.66||1405.66||1405.66|0
1741252810000|2025-03-06 09:20:10|1406.91|1405.41|1406.91|1405.16|1406.91|1405.41|1406.91|1405.16|0
1741252840000|2025-03-06 09:20:40||1404.91||1404.91||1404.91||1404.91|0
1741252850000|2025-03-06 09:20:50|1406.66||1406.41||1406.66||1406.41||0
1741252860000|2025-03-06 09:21:00|1406.66||1406.66||1406.66||1406.66||0
1741252870000|2025-03-06 09:21:10|1406.41||1406.41||1406.41||1406.41||0
1741252880000|2025-03-06 09:21:20||1404.66||1404.66||1404.66||1404.66|0
1741252890000|2025-03-06 09:21:30||1404.91||1404.91||1404.91||1404.91|0
1741252910000|2025-03-06 09:21:50||1404.66||1404.66||1404.66||1404.66|0
1741252980000|2025-03-06 09:23:00||1404.91||1404.91||1404.91||1404.91|0
1741252990000|2025-03-06 09:23:10|1406.66||1406.41||1406.66||1406.41||0
1741253000000|2025-03-06 09:23:20|1406.66||1406.41||1406.66||1406.41||0
1741253020000|2025-03-06 09:23:40||1404.66||1404.66||1404.66||1404.66|0
1741253050000|2025-03-06 09:24:10||1404.91||1404.91||1404.91||1404.91|0
1741253080000|2025-03-06 09:24:40||1404.66||1404.66||1404.66||1404.66|0
1741253090000|2025-03-06 09:24:50||1404.91||1404.66||1404.91||1404.66|0
1741253100000|2025-03-06 09:25:00|1406.16|1404.41|1405.91|1404.41|1406.16|1404.41|1405.91|1404.41|0
1741253110000|2025-03-06 09:25:10||1404.16||1404.16||1404.16||1404.16|0
1741253160000|2025-03-06 09:26:00||1403.91||1404.16||1404.16||1403.91|0
1741253170000|2025-03-06 09:26:10||1403.91||1403.91||1403.91||1403.91|0
1741253180000|2025-03-06 09:26:20|1405.66|1403.66|1405.41|1403.66|1405.66|1403.66|1405.41|1403.66|0
1741253190000|2025-03-06 09:26:30||1403.41||1403.41||1403.41||1403.41|0
1741253200000|2025-03-06 09:26:40||1403.66||1403.66||1403.66||1403.66|0
1741253300000|2025-03-06 09:28:20|1405.66||1405.41||1405.66||1405.41||0
1741253330000|2025-03-06 09:28:50|1405.66||1405.66||1405.66||1405.66||0
1741253340000|2025-03-06 09:29:00|1405.41||1405.41||1405.41||1405.41||0
1741253360000|2025-03-06 09:29:20||1403.41||1403.41||1403.41||1403.41|0
1741253400000|2025-03-06 09:30:00||1403.66||1403.66||1403.66||1403.66|0
1741253420000|2025-03-06 09:30:20|1405.16|1403.41|1405.16|1403.41|1405.16|1403.66|1405.16|1403.41|0
1741253430000|2025-03-06 09:30:30|1404.91|1403.66|1405.16|1403.66|1405.16|1403.66|1404.91|1403.66|0
1741253440000|2025-03-06 09:30:40|1405.41||1405.41||1405.41||1405.41||0
1741253490000|2025-03-06 09:31:30|1405.66||1405.66||1405.66||1405.66||0
1741253500000|2025-03-06 09:31:40|1405.41||1405.41||1405.41||1405.41||0
1741253520000|2025-03-06 09:32:00|1405.66||1405.41||1405.66||1405.41||0
1741253530000|2025-03-06 09:32:10|1405.66||1405.41||1405.66||1405.41||0
1741253630000|2025-03-06 09:33:50|1405.66||1405.66||1405.66||1405.66||0
1741253650000|2025-03-06 09:34:10|1405.41||1405.41||1405.41||1405.41||0
1741253670000|2025-03-06 09:34:30|1405.66||1405.91||1405.91||1405.66||0
1741253700000|2025-03-06 09:35:00|1406.16|1403.91|1406.16|1404.16|1406.16|1404.16|1406.16|1403.91|0
1741253720000|2025-03-06 09:35:20|1405.91||1405.91||1405.91||1405.91||0
1741253730000|2025-03-06 09:35:30|1406.16||1406.16||1406.16||1406.16||0
1741253740000|2025-03-06 09:35:40|1405.91||1406.16||1406.16||1405.91||0
1741253760000|2025-03-06 09:36:00|1405.91||1405.91||1405.91||1405.91||0
1741253780000|2025-03-06 09:36:20|1406.16||1406.16||1406.16||1406.16||0
1741253810000|2025-03-06 09:36:50|1405.91||1405.91||1405.91||1405.91||0
1741253820000|2025-03-06 09:37:00||1403.91||1404.16||1404.16||1403.91|0
1741253910000|2025-03-06 09:38:30||1403.91||1403.91||1403.91||1403.91|0
1741253960000|2025-03-06 09:39:20|1405.66|1403.66|1405.41|1403.66|1405.66|1403.66|1405.41|1403.66|0
1741254100000|2025-03-06 09:41:40|1405.66||1405.66||1405.66||1405.66||0
1741254110000|2025-03-06 09:41:50|1405.41||1405.41||1405.41||1405.41||0
1741254160000|2025-03-06 09:42:40|1405.66||1405.66||1405.66||1405.66||0
1741254190000|2025-03-06 09:43:10|1405.91||1405.91||1405.91||1405.91||0
1741254260000|2025-03-06 09:44:20||1403.91||1404.16||1404.16||1403.91|0
1741254280000|2025-03-06 09:44:40|1406.16||1406.16||1406.16||1406.16||0
1741254290000|2025-03-06 09:44:50|1406.41|1404.41|1406.66|1404.66|1406.66|1404.66|1406.41|1404.41|0
1741254300000|2025-03-06 09:45:00|1406.41||1406.66||1406.66||1406.41||0
1741254310000|2025-03-06 09:45:10|1406.91||1406.91||1406.91||1406.91||0
1741254320000|2025-03-06 09:45:20|1407.16|1404.91|1407.16|1405.16|1407.16|1405.16|1407.16|1404.91|0
1741254340000|2025-03-06 09:45:40|1407.41|1405.66|1407.91|1405.66|1407.91|1405.66|1407.41|1405.66|0
1741254380000|2025-03-06 09:46:20|1407.66||1407.41||1407.66||1407.41||0
1741254510000|2025-03-06 09:48:30||1405.41||1405.41||1405.41||1405.41|0
1741254530000|2025-03-06 09:48:50|1407.16||1406.91||1407.16||1406.91||0
1741254550000|2025-03-06 09:49:10||1405.16||1405.16||1405.16||1405.16|0
1741254580000|2025-03-06 09:49:40|1407.16||1407.16||1407.16||1407.16||0
1741254610000|2025-03-06 09:50:10|1407.41||1407.41||1407.41||1407.41||0
1741254620000|2025-03-06 09:50:20||1405.41||1405.66||1405.66||1405.41|0
1741254660000|2025-03-06 09:51:00|1407.16|1405.41|1406.66|1405.41|1407.16|1405.41|1406.66|1405.41|0
1741254700000|2025-03-06 09:51:40|1406.91|1405.66|1406.91|1405.66|1406.91|1405.66|1406.91|1405.66|0
1741254780000|2025-03-06 09:53:00||1405.41||1405.41||1405.41||1405.41|0
1741254800000|2025-03-06 09:53:20|1406.66||1406.41||1406.66||1406.41||0
1741254810000|2025-03-06 09:53:30||1405.16||1405.16||1405.16||1405.16|0
1741254830000|2025-03-06 09:53:50||1404.91||1404.91||1404.91||1404.91|0
1741254850000|2025-03-06 09:54:10|||||||||1
1741254870000|2025-03-06 09:54:30||1405.16||1404.91||1405.16||1404.91|0
1741254880000|2025-03-06 09:54:40|1406.16|1405.16|1406.41|1405.16|1406.41|1405.16|1406.16|1405.16|0
1741254920000|2025-03-06 09:55:20|1406.66||1406.66||1406.66||1406.66||0
1741254950000|2025-03-06 09:55:50||1404.91||1404.91||1404.91||1404.91|0
1741254960000|2025-03-06 09:56:00||1404.66||1404.66||1404.66||1404.66|0
1741255030000|2025-03-06 09:57:10||1404.91||1405.16||1405.16||1404.91|0
1741255040000|2025-03-06 09:57:20|1406.91||1406.91||1406.91||1406.91||0
1741255050000|2025-03-06 09:57:30|1407.16||1406.91||1407.16||1406.91||0
1741255220000|2025-03-06 10:00:20||1404.91||1404.91||1404.91||1404.91|0
1741255230000|2025-03-06 10:00:30|1406.66||1406.41||1406.66||1406.41||0
1741255240000|2025-03-06 10:00:40||1404.66||1404.66||1404.66||1404.66|0
1741255250000|2025-03-06 10:00:50|1406.16|1404.41|1405.91|1404.41|1406.16|1404.41|1405.91|1404.41|0
1741255260000|2025-03-06 10:01:00||1404.16||1404.16||1404.16||1404.16|0
1741255270000|2025-03-06 10:01:10||1403.91||1403.91||1403.91||1403.91|0
1741255280000|2025-03-06 10:01:20|1405.66|1403.66|1404.91|1403.16|1405.66|1403.66|1404.91|1403.16|0
1741255300000|2025-03-06 10:01:40||1402.91||1402.91||1402.91||1402.91|0
1741255320000|2025-03-06 10:02:00|1404.41|1402.66|1404.41|1402.66|1404.41|1402.66|1404.41|1402.66|0
1741255330000|2025-03-06 10:02:10||1402.91||1402.91||1402.91||1402.91|0
1741255340000|2025-03-06 10:02:20||1402.66||1402.66||1402.66||1402.66|0
1741255350000|2025-03-06 10:02:30|1404.66|1402.91|1404.66|1402.91|1404.66|1402.91|1404.66|1402.91|0
1741255370000|2025-03-06 10:02:50|1404.91||1404.91||1404.91||1404.91||0
1741255410000|2025-03-06 10:03:30|1404.66||1404.66||1404.66||1404.41||0
1741255430000|2025-03-06 10:03:50||1403.16||1403.41||1403.41||1403.16|0
1741255440000|2025-03-06 10:04:00|1404.91||1404.91||1404.91||1404.91||0
1741255450000|2025-03-06 10:04:10|1405.16||1405.16||1405.16||1405.16||0
1741255460000|2025-03-06 10:04:20|1404.91||1404.91||1404.91||1404.91||0
1741255510000|2025-03-06 10:05:10|1405.16||1405.16||1405.16||1405.16||0
1741255540000|2025-03-06 10:05:40|1404.91||1404.91||1404.91||1404.91||0
1741255570000|2025-03-06 10:06:10||1403.16||1402.91||1403.16||1402.91|0
1741255610000|2025-03-06 10:06:50|1405.16|1403.41|1405.16|1403.41|1405.16|1403.41|1405.16|1403.41|0
1741255630000|2025-03-06 10:07:10|1405.41||1405.41||1405.41||1405.41||0
1741255710000|2025-03-06 10:08:30||1403.66||1403.91||1403.91||1403.66|0
1741255730000|2025-03-06 10:08:50||1403.66||1403.41||1403.66||1403.41|0
1741255760000|2025-03-06 10:09:20|1405.16||1404.91||1405.16||1404.91||0
1741255810000|2025-03-06 10:10:10|1405.16||1405.41||1405.41||1405.16||0
1741255850000|2025-03-06 10:10:50|1405.16||1404.91||1405.16||1404.91||0
1741255880000|2025-03-06 10:11:20|1405.16||1404.91||1405.16||1404.91||0
1741255910000|2025-03-06 10:11:50||1403.16||1403.41||1403.41||1403.16|0
1741255920000|2025-03-06 10:12:00||1403.16||1403.16||1403.16||1403.16|0
1741255940000|2025-03-06 10:12:20|1404.41|1402.91|1404.41|1402.91|1404.41|1402.91|1404.41|1402.91|0
1741255950000|2025-03-06 10:12:30||1402.66||1402.66||1402.66||1402.66|0
1741255990000|2025-03-06 10:13:10||1402.91||1402.91||1402.91||1402.91|0
1741256010000|2025-03-06 10:13:30|1403.91||1403.91||1403.91||1403.91||0
1741256030000|2025-03-06 10:13:50|1403.66|1402.66|1403.66|1402.66|1403.66|1402.66|1403.66|1402.66|0
1741256070000|2025-03-06 10:14:30|1403.41|1402.41|1403.41|1402.41|1403.41|1402.41|1403.41|1402.41|0
1741256080000|2025-03-06 10:14:40||1402.16||1402.41||1402.41||1402.16|0
1741256150000|2025-03-06 10:15:50||1402.66||1402.66||1402.66||1402.66|25
1741256170000|2025-03-06 10:16:10|1404.41|1402.91|1404.91|1402.91|1404.91|1402.91|1404.41|1402.91|5
1741256180000|2025-03-06 10:16:20||1403.16||1403.41||1403.41||1403.16|0
1741256190000|2025-03-06 10:16:30|1405.16||1405.16||1405.16||1405.16||0
1741256220000|2025-03-06 10:17:00|1404.91||1404.91||1404.91||1404.91||0
1741256230000|2025-03-06 10:17:10|1405.16||1405.16||1405.16||1405.16||0
1741256240000|2025-03-06 10:17:20|1405.41||1405.41||1405.41||1405.41||0
1741256250000|2025-03-06 10:17:30|1405.66|1403.91|1405.66|1403.91|1405.66|1403.91|1405.66|1403.91|0
1741256280000|2025-03-06 10:18:00|1405.41||1405.41||1405.41||1405.41||0
1741256320000|2025-03-06 10:18:40|1405.66||1405.66||1405.66||1405.66||0
1741256350000|2025-03-06 10:19:10|1405.41||1405.41||1405.41||1405.41||0
1741256390000|2025-03-06 10:19:50|1405.66||1405.66||1405.66||1405.66||0
1741256430000|2025-03-06 10:20:30|1405.91||1405.91||1405.91||1405.91||0
1741256580000|2025-03-06 10:23:00|1406.16|1404.41|1406.16|1404.41|1406.16|1404.41|1406.16|1404.41|0
1741256600000|2025-03-06 10:23:20|1406.41|1404.66|1406.66|1404.91|1406.66|1404.91|1406.41|1404.66|0
1741256620000|2025-03-06 10:23:40|1406.41||1406.41||1406.41||1406.41||0
1741256670000|2025-03-06 10:24:30||1404.66||1404.66||1404.66||1404.66|0
1741256680000|2025-03-06 10:24:40||1404.41||1404.41||1404.41||1404.41|0
1741256730000|2025-03-06 10:25:30|1406.66|1404.66|1406.66|1404.91|1406.66|1404.91|1406.66|1404.66|0
1741256860000|2025-03-06 10:27:40|1406.91||1406.91||1406.91||1406.91||0
1741256910000|2025-03-06 10:28:30|1407.16|1405.41|1407.16|1405.41|1407.16|1405.41|1407.16|1405.41|0
1741256940000|2025-03-06 10:29:00|1406.91||1406.91||1406.91||1406.91||0
1741256950000|2025-03-06 10:29:10||1405.16||1405.16||1405.16||1405.16|0
1741256960000|2025-03-06 10:29:20||1405.41||1405.41||1405.41||1405.41|0
1741256980000|2025-03-06 10:29:40||1405.16||1405.16||1405.16||1405.16|0
1741257030000|2025-03-06 10:30:30||1404.91||1404.91||1404.91||1404.91|0
1741257070000|2025-03-06 10:31:10|1406.41|1404.66|1406.41|1404.41|1406.41|1404.66|1406.41|1404.41|0
1741257090000|2025-03-06 10:31:30|1406.16||1405.91||1406.16||1405.91||0
1741257160000|2025-03-06 10:32:40|1406.16||1406.16||1406.16||1406.16||0
1741257170000|2025-03-06 10:32:50|1405.91|1404.16|1405.91|1404.16|1405.91|1404.16|1405.91|1404.16|0
1741257210000|2025-03-06 10:33:30||1403.91||1403.91||1403.91||1403.91|0
1741257230000|2025-03-06 10:33:50|1405.41|1403.66|1405.41|1403.66|1405.41|1403.66|1405.41|1403.66|0
1741257270000|2025-03-06 10:34:30||1403.91||1403.91||1403.91||1403.91|0
1741257290000|2025-03-06 10:34:50||1403.66||1403.66||1403.66||1403.66|0
1741257390000|2025-03-06 10:36:30||1403.91||1403.91||1403.91||1403.91|0
1741257420000|2025-03-06 10:37:00|1405.66||1405.66||1405.66||1405.66||0
1741257430000|2025-03-06 10:37:10|1405.91|1404.41|1405.91|1404.41|1405.91|1404.41|1405.91|1404.41|0
1741257480000|2025-03-06 10:38:00|1406.16||1406.16||1406.16||1406.16||0
1741257500000|2025-03-06 10:38:20|1405.91||1405.91||1405.91||1405.91||0
1741257540000|2025-03-06 10:39:00||1404.16||1403.91||1404.16||1403.91|0
1741257550000|2025-03-06 10:39:10|1405.41|1403.66|1405.41|1403.41|1405.41|1403.66|1405.41|1403.41|0
1741257580000|2025-03-06 10:39:40|1405.16|1403.16|1404.91|1403.16|1405.16|1403.16|1404.91|1403.16|0
1741257600000|2025-03-06 10:40:00|1405.16|1403.41|1405.16|1403.41|1405.16|1403.41|1405.16|1403.41|0
1741257620000|2025-03-06 10:40:20|1405.41|1403.91|1405.41|1403.91|1405.41|1403.91|1405.41|1403.91|0
1741257630000|2025-03-06 10:40:30||1403.66||1403.66||1403.66||1403.66|0
1741257710000|2025-03-06 10:41:50|1405.16|1403.41|1404.91|1403.41|1405.16|1403.41|1404.91|1403.41|0
1741257720000|2025-03-06 10:42:00||1403.16||1403.16||1403.16||1403.16|0
1741257780000|2025-03-06 10:43:00||1403.41||1403.41||1403.41||1403.41|0
1741257850000|2025-03-06 10:44:10|1405.16||1405.16||1405.16||1405.16||0
1741257920000|2025-03-06 10:45:20|1404.91||1404.91||1404.91||1404.91||0
1741257960000|2025-03-06 10:46:00|1405.16||1405.16||1405.16||1405.16||0
1741257970000|2025-03-06 10:46:10|1404.91||1404.91||1404.91||1404.91||0
1741258050000|2025-03-06 10:47:30|1405.16||1405.16||1405.16||1405.16||0
1741258060000|2025-03-06 10:47:40|1404.91||1404.91||1404.91||1404.91||0
1741258220000|2025-03-06 10:50:20||1403.16||1403.16||1403.16||1403.16|0
1741258250000|2025-03-06 10:50:50|1404.66|1402.91|1404.41|1402.91|1404.66|1402.91|1404.41|1402.91|0
1741258260000|2025-03-06 10:51:00||1402.66||1402.66||1402.66||1402.66|0
1741258270000|2025-03-06 10:51:10||1402.91||1402.66||1402.91||1402.66|0
1741258290000|2025-03-06 10:51:30||1402.91||1402.91||1402.91||1402.91|0
1741258340000|2025-03-06 10:52:20||1402.66||1402.66||1402.66||1402.66|0
1741258370000|2025-03-06 10:52:50||1402.41||1402.41||1402.41||1402.41|0
1741258470000|2025-03-06 10:54:30|1404.16|1402.16|1403.91|1402.16|1404.16|1402.16|1403.91|1402.16|0
1741258500000|2025-03-06 10:55:00||1401.91||1401.91||1401.91||1401.91|0
1741258560000|2025-03-06 10:56:00|1403.66|1401.66|1403.41|1401.66|1403.66|1401.66|1403.41|1401.66|0
1741258580000|2025-03-06 10:56:20||1401.91||1401.91||1401.91||1401.91|0
1741258590000|2025-03-06 10:56:30||1401.66||1401.66||1401.66||1401.66|0
1741258600000|2025-03-06 10:56:40||1401.41||1401.41||1401.41||1401.41|0
1741258620000|2025-03-06 10:57:00||1401.66||1401.66||1401.66||1401.66|0
1741258670000|2025-03-06 10:57:50||1401.41||1401.41||1401.41||1401.41|0
1741258680000|2025-03-06 10:58:00|1403.16|1401.16|1402.91|1401.16|1403.16|1401.16|1402.91|1401.16|0
1741258710000|2025-03-06 10:58:30||1400.91||1400.91||1400.91||1400.91|0
1741258720000|2025-03-06 10:58:40||1400.66||1400.66||1400.66||1400.66|0
1741258730000|2025-03-06 10:58:50|1402.66||1402.41||1402.66||1402.41||0
1741258770000|2025-03-06 10:59:30||1400.91||1400.91||1400.91||1400.91|0
1741258790000|2025-03-06 10:59:50||1400.66||1400.66||1400.66||1400.66|0
1741258800000|2025-03-06 11:00:00||1400.41||1400.41||1400.41||1400.41|0
1741258810000|2025-03-06 11:00:10||1400.66||1400.66||1400.66||1400.66|0
1741258830000|2025-03-06 11:00:30||1400.41||1400.41||1400.41||1400.41|0
1741258860000|2025-03-06 11:01:00||1400.16||1400.41||1400.41||1400.16|0
1741258870000|2025-03-06 11:01:10||1400.16||1400.41||1400.41||1400.16|0
1741258910000|2025-03-06 11:01:50|1402.16||1401.91||1402.16||1401.91||0
1741258920000|2025-03-06 11:02:00||1400.16||1400.16||1400.16||1400.16|0
1741258960000|2025-03-06 11:02:40||1400.41||1400.41||1400.41||1400.41|0
1741258990000|2025-03-06 11:03:10|1401.66|1400.16|1401.41|1399.91|1401.66|1400.16|1401.41|1399.91|0
1741259000000|2025-03-06 11:03:20||1399.66||1399.66||1399.66||1399.66|0
1741259020000|2025-03-06 11:03:40||1399.91||1399.91||1399.91||1399.91|0
1741259040000|2025-03-06 11:04:00|1401.66||1401.66||1401.66||1401.66||0
1741259050000|2025-03-06 11:04:10|1401.91|1400.41|1401.91|1400.41|1401.91|1400.41|1401.91|1400.41|0
1741259080000|2025-03-06 11:04:40|1402.16||1401.91||1402.16||1401.91||0
1741259110000|2025-03-06 11:05:10|1402.16||1402.41||1402.41||1402.16||0
1741259120000|2025-03-06 11:05:20|1402.66|1400.66|1402.66|1400.91|1402.66|1400.91|1402.66|1400.66|0
1741259160000|2025-03-06 11:06:00|1402.41||1402.66||1402.66||1402.41||0
1741259170000|2025-03-06 11:06:10|1402.91|1401.16|1402.91|1401.41|1402.91|1401.41|1402.91|1401.16|0
1741259180000|2025-03-06 11:06:20|1403.16||1402.91||1403.16||1402.91||0
1741259200000|2025-03-06 11:06:40|1403.16||1403.16||1403.16||1403.16||0
1741259210000|2025-03-06 11:06:50|1402.91||1402.91||1402.91||1402.91||0
1741259220000|2025-03-06 11:07:00|1403.16||1403.16||1403.16||1403.16||0
1741259400000|2025-03-06 11:10:00|1403.41||1403.41||1403.41||1403.41||0
1741259430000|2025-03-06 11:10:30||1401.66||1401.91||1401.91||1401.66|0
1741259440000|2025-03-06 11:10:40||1401.66||1401.66||1401.66||1401.66|0
1741259480000|2025-03-06 11:11:20||1401.91||1401.91||1401.91||1401.91|0
1741259510000|2025-03-06 11:11:50||1401.66||1401.66||1401.66||1401.66|0
1741259550000|2025-03-06 11:12:30||1401.91||1401.91||1401.91||1401.91|0
1741259560000|2025-03-06 11:12:40||1401.66||1401.66||1401.66||1401.66|0
1741259580000|2025-03-06 11:13:00||1401.91||1401.91||1401.91||1401.91|0
1741259590000|2025-03-06 11:13:10||1401.66||1401.66||1401.66||1401.66|0
1741259600000|2025-03-06 11:13:20||1401.91||1401.91||1401.91||1401.91|0
1741259610000|2025-03-06 11:13:30||1401.66||1401.66||1401.66||1401.66|0
1741259640000|2025-03-06 11:14:00||1401.91||1401.66||1401.91||1401.66|0
1741259730000|2025-03-06 11:15:30|1403.16|1401.41|1402.91|1401.41|1403.16|1401.41|1402.91|1401.41|0
1741259790000|2025-03-06 11:16:30|1403.16||1403.16||1403.16||1403.16||0
1741259820000|2025-03-06 11:17:00|1403.41|1401.91|1403.41|1401.91|1403.41|1401.91|1403.41|1401.91|0
1741259840000|2025-03-06 11:17:20|1403.66||1403.66||1403.66||1403.66||0
1741259850000|2025-03-06 11:17:30|1403.91|1402.41|1403.91|1402.41|1403.91|1402.41|1403.91|1402.41|0
1741259860000|2025-03-06 11:17:40|1404.16||1404.16||1404.16||1404.16||0
1741259900000|2025-03-06 11:18:20|1403.91||1403.91||1403.91||1403.91||0
1741259920000|2025-03-06 11:18:40|1404.16||1404.16||1404.16||1404.16||0
1741259930000|2025-03-06 11:18:50|1404.41|1402.66|1404.41|1402.41|1404.41|1402.66|1404.41|1402.41|0
1741259940000|2025-03-06 11:19:00||1402.91||1402.91||1402.91||1402.91|0
1741260010000|2025-03-06 11:20:10|1404.66|1403.16|1404.91|1403.41|1404.91|1403.41|1404.66|1403.16|0
1741260040000|2025-03-06 11:20:40|1405.16||1405.16||1405.16||1405.16||0
1741260130000|2025-03-06 11:22:10|1404.91||1404.91||1404.91||1404.91||0
1741260140000|2025-03-06 11:22:20|1405.16||1405.16||1405.16||1405.16||0
1741260150000|2025-03-06 11:22:30|1404.91|1403.16|1404.91|1403.16|1404.91|1403.16|1404.91|1403.16|0
1741260210000|2025-03-06 11:23:30||1403.41||1403.41||1403.41||1403.41|0
1741260220000|2025-03-06 11:23:40|1405.16|1403.91|1405.41|1403.91|1405.41|1403.91|1405.16|1403.91|0
1741260230000|2025-03-06 11:23:50|1405.66||1405.66||1405.66||1405.66||0
1741260250000|2025-03-06 11:24:10|1405.41||1405.41||1405.41||1405.41||0
1741260260000|2025-03-06 11:24:20|1405.66||1405.91||1405.91||1405.66||0
1741260310000|2025-03-06 11:25:10||1404.16||1403.91||1404.16||1403.91|0
1741260330000|2025-03-06 11:25:30||1404.16||1404.41||1404.41||1404.16|0
1741260370000|2025-03-06 11:26:10|1406.16||1406.16||1406.16||1406.16||0
1741260390000|2025-03-06 11:26:30|1405.91||1405.91||1405.91||1405.91||0
1741260420000|2025-03-06 11:27:00||1404.16||1404.16||1404.16||1404.16|0
1741260440000|2025-03-06 11:27:20||1404.41||1404.41||1404.41||1404.41|0
1741260460000|2025-03-06 11:27:40|1406.16||1406.16||1406.16||1406.16||0
1741260490000|2025-03-06 11:28:10||1404.66||1404.91||1404.91||1404.66|0
1741260500000|2025-03-06 11:28:20|1406.41||1406.41||1406.41||1406.41||0
1741260560000|2025-03-06 11:29:20||1404.66||1404.66||1404.66||1404.66|0
1741260610000|2025-03-06 11:30:10|1406.66|1404.91|1407.41|1405.41|1407.66|1405.91|1406.66|1404.91|0
1741260620000|2025-03-06 11:30:20|1407.66|1405.91|1408.41|1406.41|1408.66|1406.41|1407.66|1405.91|0
1741260630000|2025-03-06 11:30:30|1407.91|1406.16|1407.91|1405.91|1407.91|1406.16|1407.91|1405.91|0
1741260650000|2025-03-06 11:30:50|1408.16|1406.16|1408.41|1406.41|1408.41|1406.41|1408.16|1406.16|0
1741260660000|2025-03-06 11:31:00||1406.66||1406.91||1406.91||1406.66|0
1741260670000|2025-03-06 11:31:10||1406.66||1406.41||1406.66||1406.41|0
1741260750000|2025-03-06 11:32:30|1408.66|1406.66|1408.66|1406.91|1408.66|1406.91|1408.66|1406.66|0
1741260760000|2025-03-06 11:32:40|1408.91|1407.16|1409.16|1407.41|1409.16|1407.41|1408.91|1407.16|0
1741260770000|2025-03-06 11:32:50|1408.91||1408.91||1408.91||1408.91||0
1741260780000|2025-03-06 11:33:00||1407.16||1407.41||1407.41||1407.16|0
1741260810000|2025-03-06 11:33:30||1407.16||1407.16||1407.16||1407.16|0
1741260860000|2025-03-06 11:34:20||1407.41||1407.41||1407.41||1407.41|0
1741260870000|2025-03-06 11:34:30||1407.16||1407.16||1407.16||1407.16|0
1741260910000|2025-03-06 11:35:10||1407.41||1407.41||1407.41||1407.41|0
1741260940000|2025-03-06 11:35:40|1409.16||1408.91||1409.16||1408.91||0
1741260970000|2025-03-06 11:36:10|1409.16||1409.16||1409.16||1409.16||0
1741260980000|2025-03-06 11:36:20|1409.41|1407.91|1409.41|1407.91|1409.41|1407.91|1409.41|1407.91|0
1741260990000|2025-03-06 11:36:30|1409.66||1409.66||1409.66||1409.66||0
1741261040000|2025-03-06 11:37:20|1409.41||1409.41||1409.41||1409.41||0
1741261070000|2025-03-06 11:37:50|1409.66||1409.66||1409.66||1409.66||0
1741261170000|2025-03-06 11:39:30|1409.41||1409.41||1409.41||1409.41||0
1741261230000|2025-03-06 11:40:30|1409.66||1409.66||1409.66||1409.66||0
1741261240000|2025-03-06 11:40:40|1409.41||1409.66||1409.66||1409.41||0
1741261270000|2025-03-06 11:41:10|1409.41||1409.41||1409.41||1409.41||0
1741261290000|2025-03-06 11:41:30||1407.66||1407.66||1407.66||1407.66|0
1741261340000|2025-03-06 11:42:20||1407.41||1407.41||1407.41||1407.41|0
1741261390000|2025-03-06 11:43:10|1409.16||1408.91||1409.16||1408.91||0
1741261400000|2025-03-06 11:43:20||1407.16||1407.16||1407.16||1407.16|0
1741261410000|2025-03-06 11:43:30||1407.41||1407.41||1407.41||1407.41|0
1741261540000|2025-03-06 11:45:40||1407.16||1407.16||1407.16||1407.16|0
1741261560000|2025-03-06 11:46:00||1406.91||1406.91||1406.91||1406.91|0
1741261630000|2025-03-06 11:47:10|1408.66||1408.41||1408.66||1408.41||0
1741261660000|2025-03-06 11:47:40||1406.66||1406.66||1406.66||1406.66|0
1741261670000|2025-03-06 11:47:50||1406.91||1406.91||1406.91||1406.91|0
1741261780000|2025-03-06 11:49:40||1406.66||1406.66||1406.66||1406.66|0
1741261810000|2025-03-06 11:50:10||1406.41||1406.41||1406.41||1406.41|0
1741261830000|2025-03-06 11:50:30|1408.16||1407.91||1408.16||1407.91||0
1741261860000|2025-03-06 11:51:00|1408.16||1408.16||1408.16||1408.16||0
1741261870000|2025-03-06 11:51:10|1407.91||1407.91||1407.91||1407.91||0
1741261880000|2025-03-06 11:51:20|1408.16||1408.16||1408.16||1408.16||0
1741261900000|2025-03-06 11:51:40|1407.91||1407.91||1407.91||1407.91||0
1741261940000|2025-03-06 11:52:20|1408.16||1408.16||1408.16||1408.16||0
1741261960000|2025-03-06 11:52:40|1408.41||1408.41||1408.41||1408.41||0
1741261980000|2025-03-06 11:53:00||1406.66||1406.91||1406.91||1406.66|0
1741261990000|2025-03-06 11:53:10||1406.66||1406.66||1406.66||1406.66|0
1741262030000|2025-03-06 11:53:50||1406.41||1406.41||1406.41||1406.41|0
1741262070000|2025-03-06 11:54:30|1408.16|1406.16|1407.91|1406.16|1408.16|1406.16|1407.91|1406.16|0
1741262090000|2025-03-06 11:54:50||1405.91||1405.91||1405.91||1405.91|0
1741262100000|2025-03-06 11:55:00||1406.16||1406.41||1406.41||1406.16|0
1741262110000|2025-03-06 11:55:10|1408.16||1408.16||1408.16||1408.16||0
1741262200000|2025-03-06 11:56:40|1407.91||1407.91||1407.91||1407.91||0
1741262260000|2025-03-06 11:57:40|1408.16||1408.16||1408.16||1408.16||0
1741262280000|2025-03-06 11:58:00|1408.41||1408.41||1408.41||1408.41||0
1741262290000|2025-03-06 11:58:10|1408.66|1406.66|1408.66|1406.91|1408.66|1406.91|1408.66|1406.66|0
1741262320000|2025-03-06 11:58:40|1408.41||1408.41||1408.41||1408.41||0
1741262330000|2025-03-06 11:58:50|1408.66||1408.66||1408.66||1408.66||0
1741262350000|2025-03-06 11:59:10|1408.41||1408.41||1408.41||1408.41||0
1741262420000|2025-03-06 12:00:20|1408.66||1408.66||1408.66||1408.66||0
1741262430000|2025-03-06 12:00:30|1408.91|1407.16|1408.91|1407.41|1408.91|1407.41|1408.91|1407.16|0
1741262450000|2025-03-06 12:00:50|1409.16||1409.16||1409.16||1409.16||0
1741262460000|2025-03-06 12:01:00||1407.66||1407.91||1407.91||1407.66|0
1741262480000|2025-03-06 12:01:20|1408.91|1407.66|1408.91|1407.66|1408.91|1407.66|1408.91|1407.66|0
1741262510000|2025-03-06 12:01:50||1407.41||1407.41||1407.41||1407.41|0
1741262540000|2025-03-06 12:02:20|1409.16||1409.16||1409.16||1409.16||0
1741262550000|2025-03-06 12:02:30|1408.91||1408.91||1408.91||1408.91||0
1741262600000|2025-03-06 12:03:20|1409.16||1409.16||1409.16||1409.16||0
1741262610000|2025-03-06 12:03:30|1408.91||1408.91||1408.91||1408.91||0
1741262640000|2025-03-06 12:04:00|1409.16||1409.16||1409.16||1409.16||0
1741262650000|2025-03-06 12:04:10|1409.41|1407.91|1409.41|1407.91|1409.41|1407.91|1409.41|1407.91|0
1741262780000|2025-03-06 12:06:20||1407.66||1407.66||1407.66||1407.66|0
1741262790000|2025-03-06 12:06:30||1407.41||1407.41||1407.41||1407.41|0
1741262800000|2025-03-06 12:06:40|1409.16||1408.91||1409.16||1408.91||0
1741262810000|2025-03-06 12:06:50||1407.16||1407.16||1407.16||1407.16|0
1741262890000|2025-03-06 12:08:10|1408.41|1406.91|1408.41|1406.91|1408.41|1406.91|1408.41|1406.66|0
1741262930000|2025-03-06 12:08:50||1406.66||1406.66||1406.66||1406.66|0
1741262960000|2025-03-06 12:09:20|1408.16|1406.41|1407.91|1406.41|1408.16|1406.41|1407.91|1406.41|0
1741263020000|2025-03-06 12:10:20||1406.16||1406.16||1406.16||1406.16|0
1741263050000|2025-03-06 12:10:50||1406.41||1406.41||1406.41||1406.41|0
1741263120000|2025-03-06 12:12:00|1408.16||1408.16||1408.16||1408.16||0
1741263240000|2025-03-06 12:14:00||1406.66||1406.91||1406.91||1406.66|0
1741263260000|2025-03-06 12:14:20|1408.41||1408.41||1408.41||1408.41||0
1741263390000|2025-03-06 12:16:30||1406.66||1406.66||1406.66||1406.66|0
1741263470000|2025-03-06 12:17:50|1408.16|1406.41|1407.91|1406.41|1408.16|1406.41|1407.91|1406.41|0
1741263480000|2025-03-06 12:18:00||1406.16||1406.16||1406.16||1406.16|0
1741263490000|2025-03-06 12:18:10||1406.41||1406.41||1406.41||1406.41|0
1741263560000|2025-03-06 12:19:20|1408.16||1407.91||1408.16||1407.91||0
1741263590000|2025-03-06 12:19:50|1408.16||1407.91||1408.16||1407.91||0
1741263670000|2025-03-06 12:21:10|1408.16||1408.16||1408.16||1408.16||0
1741263690000|2025-03-06 12:21:30|1408.41|1406.91|1408.41|1406.91|1408.41|1406.91|1408.41|1406.91|0
1741263810000|2025-03-06 12:23:30||1406.66||1406.66||1406.66||1406.66|0
1741263820000|2025-03-06 12:23:40||1406.91||1406.91||1406.91||1406.91|0
1741263850000|2025-03-06 12:24:10|1408.66||1408.66||1408.66||1408.66||0
1741263910000|2025-03-06 12:25:10||1407.16||1407.41||1407.41||1407.16|0
1741263920000|2025-03-06 12:25:20|1408.91||1408.91||1408.91||1408.91||0
1741263940000|2025-03-06 12:25:40|1409.16||1409.16||1409.16||1409.16||0
1741263970000|2025-03-06 12:26:10|1409.41||1409.41||1409.41||1409.41||0
1741263980000|2025-03-06 12:26:20||1407.66||1407.91||1407.91||1407.66|0
1741264070000|2025-03-06 12:27:50|1409.66||1409.41||1409.66||1409.41||0
1741264140000|2025-03-06 12:29:00|1409.66||1409.66||1409.66||1409.66||0
1741264190000|2025-03-06 12:29:50|1409.41||1409.41||1409.41||1409.41||0
1741264210000|2025-03-06 12:30:10|1409.66||1409.91||1409.91||1409.66||0
1741264230000|2025-03-06 12:30:30|1410.16|1408.41|1410.16|1408.41|1410.16|1408.41|1410.16|1408.41|0
1741264240000|2025-03-06 12:30:40|1410.41||1410.41||1410.41||1410.41||0
1741264260000|2025-03-06 12:31:00|1410.66|1408.66|1410.66|1408.91|1410.66|1408.91|1410.66|1408.66|0
1741264280000|2025-03-06 12:31:20|1410.41||1410.41||1410.41||1410.41||0
1741264300000|2025-03-06 12:31:40||1408.66||1408.66||1408.66||1408.66|0
1741264310000|2025-03-06 12:31:50||1408.41||1408.41||1408.41||1408.41|0
1741264330000|2025-03-06 12:32:10|1410.16||1409.91||1410.16||1409.91||0
1741264350000|2025-03-06 12:32:30||1408.16||1408.16||1408.16||1408.16|0
1741264390000|2025-03-06 12:33:10||1407.91||1407.91||1407.91||1407.91|0
1741264500000|2025-03-06 12:35:00|1409.66||1409.41||1409.66||1409.41||0
1741264530000|2025-03-06 12:35:30||1407.66||1407.66||1407.66||1407.66|0
1741264570000|2025-03-06 12:36:10||1407.41||1407.41||1407.41||1407.41|0
1741264590000|2025-03-06 12:36:30|1409.16|1407.16|1408.91|1407.16|1409.16|1407.16|1408.91|1407.16|0
1741264620000|2025-03-06 12:37:00||1407.41||1407.41||1407.41||1407.41|0
1741264630000|2025-03-06 12:37:10||1407.16||1407.16||1407.16||1407.16|0
1741264710000|2025-03-06 12:38:30||1407.41||1407.41||1407.41||1407.41|0
1741264740000|2025-03-06 12:39:00||1407.16||1407.16||1407.16||1407.16|0
1741264770000|2025-03-06 12:39:30||1406.91||1406.91||1406.91||1406.91|0
1741264800000|2025-03-06 12:40:00|1408.9|1406.9|1408.9|1406.9|1408.9|1406.9|1408.9|1406.9|0
1741264810000|2025-03-06 12:40:10|1408.65||1408.4||1408.65||1408.4||0
1741264850000|2025-03-06 12:40:50||1406.65||1406.65||1406.65||1406.65|0
1741264930000|2025-03-06 12:42:10|1408.15|1406.4|1407.9|1406.15|1408.15|1406.4|1407.9|1406.15|0
1741264940000|2025-03-06 12:42:20||1405.9||1405.9||1405.9||1405.9|0
1741265120000|2025-03-06 12:45:20||1406.15||1406.4||1406.4||1406.15|0
1741265160000|2025-03-06 12:46:00|1408.15||1408.15||1408.15||1408.15||0
1741265200000|2025-03-06 12:46:40|1408.4||1408.4||1408.4||1408.4||0
1741265210000|2025-03-06 12:46:50|1408.65|1406.65|1408.9|1407.4|1408.9|1407.4|1408.65|1406.65|0
1741265220000|2025-03-06 12:47:00|1409.15|1407.65|1409.4|1407.9|1409.4|1407.9|1409.15|1407.65|0
1741265230000|2025-03-06 12:47:10|1409.65|1408.4|1410.4|1408.4|1410.4|1408.4|1409.65|1408.4|0
1741265260000|2025-03-06 12:47:40|1410.65|1408.9|1410.4|1408.9|1410.65|1408.9|1410.4|1408.9|0
1741265300000|2025-03-06 12:48:20||1408.65||1408.65||1408.65||1408.65|0
1741265360000|2025-03-06 12:49:20|1409.9|1408.4|1409.9|1408.4|1409.9|1408.4|1409.9|1408.4|0
1741265420000|2025-03-06 12:50:20||1408.15||1408.15||1408.15||1408.15|0
1741265430000|2025-03-06 12:50:30||1408.4||1408.4||1408.4||1408.4|0
1741265560000|2025-03-06 12:52:40||1408.15||1408.15||1408.15||1408.15|0
1741265580000|2025-03-06 12:53:00|1409.65|1407.9|1409.65|1407.9|1409.65|1407.9|1409.65|1407.9|0
1741265590000|2025-03-06 12:53:10|1409.4|1407.65|1409.4|1407.65|1409.4|1407.65|1409.4|1407.65|0
1741265630000|2025-03-06 12:53:50||1407.4||1407.4||1407.4||1407.4|0
1741265650000|2025-03-06 12:54:10|1409.15||1408.9||1409.15||1408.9||0
1741265670000|2025-03-06 12:54:30||1407.15||1407.15||1407.15||1407.15|0
1741265780000|2025-03-06 12:56:20||1406.9||1406.9||1406.9||1406.9|0
1741265790000|2025-03-06 12:56:30|1408.4|1406.65|1408.4|1406.9|1408.4|1406.9|1408.4|1406.65|0
1741265820000|2025-03-06 12:57:00|1408.65||1408.65||1408.65||1408.65||0
1741265830000|2025-03-06 12:57:10|1408.4||1408.4||1408.4||1408.4||0
1741265850000|2025-03-06 12:57:30||1406.65||1406.65||1406.65||1406.65|0
1741265900000|2025-03-06 12:58:20||1406.9||1406.9||1406.9||1406.9|0
1741266000000|2025-03-06 13:00:00||1406.65||1406.9||1406.9||1406.65|0
1741266030000|2025-03-06 13:00:30|1408.65||1408.65||1408.65||1408.65||0
1741266070000|2025-03-06 13:01:10||1407.15||1407.4||1407.4||1407.15|0
1741266100000|2025-03-06 13:01:40|1408.9||1408.9||1408.9||1408.9||0
1741266130000|2025-03-06 13:02:10|1409.15||1409.15||1409.15||1409.15||0
1741266140000|2025-03-06 13:02:20||1407.65||1407.9||1407.9||1407.65|0
1741266170000|2025-03-06 13:02:50|1409.4||1409.4||1409.4||1409.4||0
1741266230000|2025-03-06 13:03:50|1409.65||1409.65||1409.65||1409.65||0
1741266250000|2025-03-06 13:04:10|1409.4||1409.4||1409.4||1409.4||0
1741266300000|2025-03-06 13:05:00||1407.65||1407.65||1407.65||1407.65|0
1741266330000|2025-03-06 13:05:30||1407.4||1407.4||1407.4||1407.4|0
1741266370000|2025-03-06 13:06:10|1409.15||1408.9||1409.15||1408.9||0
1741266430000|2025-03-06 13:07:10||1407.15||1407.4||1407.4||1407.15|0
1741266470000|2025-03-06 13:07:50|1409.15|1407.65|1409.4|1407.9|1409.4|1407.9|1409.15|1407.65|0
1741266530000|2025-03-06 13:08:50||1407.65||1407.65||1407.65||1407.65|0
1741266550000|2025-03-06 13:09:10||1407.4||1407.4||1407.4||1407.4|0
1741266700000|2025-03-06 13:11:40||1407.15||1407.15||1407.15||1407.15|0
1741266710000|2025-03-06 13:11:50|1408.9||1408.9||1408.9||1408.9||0
1741266720000|2025-03-06 13:12:00||1406.9||1406.9||1406.9||1406.9|0
1741266860000|2025-03-06 13:14:20|1408.65||1408.4||1408.65||1408.4||0
1741266870000|2025-03-06 13:14:30||1406.65||1406.65||1406.65||1406.65|0
1741266890000|2025-03-06 13:14:50|1408.65|1406.4|1408.65|1406.4|1408.65|1406.4|1408.65|1406.15|0
1741266900000|2025-03-06 13:15:00|1409.15|1406.15|1409.15|1406.65|1409.4|1406.65|1409.15|1406.15|0
1741266910000|2025-03-06 13:15:10|1408.9||1409.15||1409.15||1408.9||0
1741266920000|2025-03-06 13:15:20|1408.9|1406.4|1408.4|1406.65|1408.9|1406.9|1408.4|1406.4|0
1741266930000|2025-03-06 13:15:30||1406.4||1406.4||1406.4||1406.4|0
1741266950000|2025-03-06 13:15:50||1406.65||1406.4||1406.65||1406.4|0
1741266960000|2025-03-06 13:16:00||1406.65||1406.65||1406.65||1406.65|0
1741266970000|2025-03-06 13:16:10|1407.65|1406.4|1407.65|1406.4|1407.65|1406.4|1407.65|1406.15|0
1741266980000|2025-03-06 13:16:20||1406.15||1406.15||1406.15||1406.15|0
1741267020000|2025-03-06 13:17:00||1405.9||1405.65||1405.9||1405.65|0
1741267080000|2025-03-06 13:18:00|1407.4||1407.15||1407.4||1407.15||0
1741267090000|2025-03-06 13:18:10||1405.4||1405.4||1405.4||1405.4|0
1741267110000|2025-03-06 13:18:30||1405.15||1405.4||1405.4||1405.15|0
1741267170000|2025-03-06 13:19:30||1405.15||1405.15||1405.15||1405.15|0
1741267180000|2025-03-06 13:19:40||1405.4||1405.4||1405.4||1405.4|0
1741267190000|2025-03-06 13:19:50||1405.15||1405.15||1405.15||1405.15|0
1741267200000|2025-03-06 13:20:00|1406.9||1406.65||1406.9||1406.65||0
1741267210000|2025-03-06 13:20:10||1404.9||1404.9||1404.9||1404.9|0
1741267290000|2025-03-06 13:21:30||1404.65||1404.9||1404.9||1404.65|0
1741267310000|2025-03-06 13:21:50|1406.4|1404.65|1406.15|1404.65|1406.4|1404.65|1406.15|1404.65|0
1741267320000|2025-03-06 13:22:00||1404.4||1404.4||1404.4||1404.4|0
1741267330000|2025-03-06 13:22:10||1404.15||1404.15||1404.15||1404.15|0
1741267340000|2025-03-06 13:22:20|1405.9|1403.9|1405.65|1403.9|1405.9|1403.9|1405.65|1403.9|0
1741267380000|2025-03-06 13:23:00|1405.9|1404.15|1405.9|1404.4|1405.9|1404.4|1405.9|1404.15|0
1741267390000|2025-03-06 13:23:10|1406.15|1404.65|1406.4|1404.9|1406.4|1404.9|1406.15|1404.65|0
1741267460000|2025-03-06 13:24:20|1406.15||1406.4||1406.4||1406.15||0
1741267470000|2025-03-06 13:24:30|1406.65||1406.65||1406.65||1406.65||0
1741267550000|2025-03-06 13:25:50|1406.9|1405.15|1406.9|1405.4|1406.9|1405.4|1406.9|1405.15|0
1741267560000|2025-03-06 13:26:00|1407.15||1407.15||1407.15||1407.15||0
1741267580000|2025-03-06 13:26:20|1407.4||1407.4||1407.4||1407.4||0
1741267590000|2025-03-06 13:26:30||1405.65||1405.9||1405.9||1405.65|0
1741267600000|2025-03-06 13:26:40|1407.15||1407.15||1407.15||1407.15||0
1741267620000|2025-03-06 13:27:00|1407.4||1407.4||1407.4||1407.4||0
1741267640000|2025-03-06 13:27:20|1407.65||1407.65||1407.65||1407.65||0
1741267760000|2025-03-06 13:29:20|1407.4|1405.65|1407.15|1405.4|1407.4|1405.65|1407.15|1405.4|0
1741267790000|2025-03-06 13:29:50|1407.4|1405.15|1407.4|1405.15|1407.4|1405.15|1407.4|1405.15|0
1741267800000|2025-03-06 13:30:00|1407.65|1405.4|1407.9|1405.4|1407.9|1405.4|1407.65|1405.15|0
1741267810000|2025-03-06 13:30:10|1408.15|1405.65|1407.9|1405.4|1408.15|1405.65|1407.9|1405.4|0
1741267820000|2025-03-06 13:30:20|1407.65|1405.65|1407.65|1405.65|1407.65|1405.65|1407.65|1405.65|0
1741267840000|2025-03-06 13:30:40|1407.4||1407.15||1407.4||1407.15||0
1741267850000|2025-03-06 13:30:50||1405.4||1405.15||1405.4||1405.15|0
1741267860000|2025-03-06 13:31:00|1406.9|1405.4|1406.65|1405.4|1406.9|1405.4|1406.4|1405.4|0
1741267920000|2025-03-06 13:32:00|1407.15|1405.65|1407.15|1405.9|1407.15|1405.9|1406.9|1405.65|0
1741268030000|2025-03-06 13:33:50||1406.15||1406.4||1406.4||1406.15|0
1741268050000|2025-03-06 13:34:10|1407.9||1407.9||1407.9||1407.9||1
1741268060000|2025-03-06 13:34:20|1407.65||1407.65||1407.65||1407.65||0
1741268070000|2025-03-06 13:34:30|1407.9||1407.9||1407.9||1407.9||0
1741268120000|2025-03-06 13:35:20|1407.65||1407.65||1407.65||1407.65||0
1741268130000|2025-03-06 13:35:30||1406.15||1405.9||1406.15||1405.9|0
1741268160000|2025-03-06 13:36:00|1407.9|1406.4|1407.9|1406.4|1407.9|1406.4|1407.9|1406.4|0
1741268170000|2025-03-06 13:36:10|1408.15||1408.15||1408.15||1408.15||0
1741268190000|2025-03-06 13:36:30||1406.65||1406.9||1406.9||1406.65|0
1741268210000|2025-03-06 13:36:50|1408.4||1408.4||1408.4||1408.4||0
1741268220000|2025-03-06 13:37:00|1408.65|1407.15|1408.9|1407.4|1408.9|1407.4|1408.65|1407.15|0
1741268240000|2025-03-06 13:37:20||1407.15||1407.15||1407.15||1407.15|0
1741268260000|2025-03-06 13:37:40||1407.4||1407.4||1407.4||1407.4|0
1741268300000|2025-03-06 13:38:20||1407.15||1407.15||1407.15||1407.15|0
1741268310000|2025-03-06 13:38:30||1406.9||1406.9||1406.9||1406.9|0
1741268420000|2025-03-06 13:40:20||1407.15||1407.4||1407.4||1407.15|0
1741268440000|2025-03-06 13:40:40||1407.15||1407.15||1407.15||1407.15|0
1741268460000|2025-03-06 13:41:00||1407.4||1407.4||1407.4||1407.4|0
1741268500000|2025-03-06 13:41:40|1409.15|1407.65|1409.15|1407.9|1409.15|1407.9|1409.15|1407.65|0
1741268510000|2025-03-06 13:41:50|1409.4||1409.4||1409.4||1409.4||0
1741268520000|2025-03-06 13:42:00|1409.15|1407.65|1409.15|1407.65|1409.15|1407.65|1409.15|1407.65|0
1741268530000|2025-03-06 13:42:10||1407.9||1407.9||1407.9||1407.65|0
1741268560000|2025-03-06 13:42:40||1407.65||1407.9||1407.9||1407.65|0
1741268590000|2025-03-06 13:43:10|1409.4||1409.4||1409.4||1409.4||0
1741268600000|2025-03-06 13:43:20|1409.15||1409.15||1409.15||1409.15||0
1741268610000|2025-03-06 13:43:30|1409.4||1409.15||1409.4||1409.15||0
1741268650000|2025-03-06 13:44:10||1407.65||1407.65||1407.65||1407.65|0
1741268690000|2025-03-06 13:44:50||1407.4||1407.4||1407.4||1407.4|0
1741268700000|2025-03-06 13:45:00|1408.65|1407.15|1408.65|1406.9|1408.65|1407.15|1408.65|1406.9|0
1741268790000|2025-03-06 13:46:30||1406.65||1406.9||1406.9||1406.65|0
1741268830000|2025-03-06 13:47:10||1406.65||1406.65||1406.65||1406.65|0
1741268850000|2025-03-06 13:47:30||1406.9||1406.9||1406.9||1406.9|0
1741268870000|2025-03-06 13:47:50||1406.65||1406.9||1406.9||1406.65|0
1741268920000|2025-03-06 13:48:40||1407.15||1407.4||1407.4||1407.15|0
1741268930000|2025-03-06 13:48:50|1408.9||1408.9||1408.9||1408.9||0
1741269010000|2025-03-06 13:50:10|1408.65||1408.65||1408.65||1408.65||0
1741269030000|2025-03-06 13:50:30||1407.15||1406.9||1407.15||1406.9|0
1741269060000|2025-03-06 13:51:00|1408.4|1406.65|1408.15|1406.65|1408.4|1406.65|1408.15|1406.65|0
1741269120000|2025-03-06 13:52:00||1406.4||1406.4||1406.4||1406.4|0
1741269350000|2025-03-06 13:55:50|1408.4|1406.65|1408.4|1406.9|1408.4|1406.9|1408.4|1406.65|0
1741269360000|2025-03-06 13:56:00|1408.65||1408.65||1408.65||1408.65||0
1741269410000|2025-03-06 13:56:50||1406.65||1406.65||1406.65||1406.65|0
1741269420000|2025-03-06 13:57:00|1408.4||1408.15||1408.4||1408.15||0
1741269450000|2025-03-06 13:57:30||1406.4||1406.4||1406.4||1406.4|0
1741269520000|2025-03-06 13:58:40||1406.15||1406.4||1406.4||1406.15|0
1741269680000|2025-03-06 14:01:20|1408.4|1406.65|1408.4|1406.9|1408.4|1406.9|1408.4|1406.65|0
1741269730000|2025-03-06 14:02:10|1408.15||1408.4||1408.4||1408.15||0
1741269750000|2025-03-06 14:02:30|1408.15||1408.15||1408.15||1408.15||0
1741269760000|2025-03-06 14:02:40||1406.65||1406.65||1406.65||1406.65|0
1741269820000|2025-03-06 14:03:40||1406.4||1406.4||1406.4||1406.4|0
1741269910000|2025-03-06 14:05:10|1408.4||1408.4||1408.4||1408.4||0
1741269930000|2025-03-06 14:05:30|1408.65|1406.65|1408.65|1406.9|1408.65|1406.9|1408.65|1406.65|0
1741270170000|2025-03-06 14:09:30|1408.9|1407.15|1408.9|1407.4|1408.9|1407.4|1408.9|1407.15|0
1741270190000|2025-03-06 14:09:50|1409.15||1409.15||1409.15||1409.15||0
1741270200000|2025-03-06 14:10:00||1407.15||1407.4||1407.4||1407.15|0
1741270250000|2025-03-06 14:10:50||1407.65||1407.9||1407.9||1407.65|0
1741270260000|2025-03-06 14:11:00|1409.4||1409.4||1409.4||1409.4||0
1741270270000|2025-03-06 14:11:10|1409.15||1409.15||1409.15||1409.15||0
1741270300000|2025-03-06 14:11:40||1407.65||1407.65||1407.65||1407.65|0
1741270320000|2025-03-06 14:12:00|1409.4|1407.9|1409.4|1407.9|1409.4|1407.9|1409.4|1407.9|0
1741270350000|2025-03-06 14:12:30|1409.65||1409.65||1409.65||1409.65||0
1741270390000|2025-03-06 14:13:10|1409.4||1409.4||1409.4||1409.4||0
1741270420000|2025-03-06 14:13:40||1407.65||1407.65||1407.65||1407.65|0
1741270430000|2025-03-06 14:13:50||1407.4||1407.4||1407.4||1407.4|0
1741270530000|2025-03-06 14:15:30||1407.65||1407.9||1407.9||1407.65|0
1741270640000|2025-03-06 14:17:20||1407.65||1407.65||1407.65||1407.65|0
1741270660000|2025-03-06 14:17:40||1407.9||1407.9||1407.9||1407.9|0
1741270670000|2025-03-06 14:17:50|1409.65||1409.65||1409.65||1409.65||0
1741270680000|2025-03-06 14:18:00|1409.9||1409.9||1409.9||1409.9||0
1741270690000|2025-03-06 14:18:10||1408.15||1408.15||1408.4||1408.15|0
1741270700000|2025-03-06 14:18:20||1408.4||1408.4||1408.4||1408.4|0
1741270750000|2025-03-06 14:19:10|1410.15||1410.15||1410.15||1410.15||0
1741270770000|2025-03-06 14:19:30|1410.4|1408.65|1410.4|1408.65|1410.4|1408.65|1410.4|1408.65|0
1741270780000|2025-03-06 14:19:40|1410.65|1408.9|1410.65|1408.9|1410.65|1408.9|1410.65|1408.9|0
1741270830000|2025-03-06 14:20:30|1410.4||1410.4||1410.4||1410.4||0
1741270870000|2025-03-06 14:21:10|1410.65||1410.65||1410.65||1410.65||0
1741270880000|2025-03-06 14:21:20|1410.4||1410.4||1410.4||1410.4||0
1741270900000|2025-03-06 14:21:40|1410.65||1410.65||1410.65||1410.65||0
1741270950000|2025-03-06 14:22:30|1410.4||1410.4||1410.4||1410.4||0
1741270970000|2025-03-06 14:22:50|1410.65||1410.4||1410.65||1410.4||0
1741270980000|2025-03-06 14:23:00|1410.65||1410.65||1410.65||1410.65||0
1741271000000|2025-03-06 14:23:20|1410.4||1410.4||1410.4||1410.4||0
1741271020000|2025-03-06 14:23:40|1410.65||1410.65||1410.65||1410.65||0
1741271040000|2025-03-06 14:24:00||1409.15||1409.4||1409.4||1409.15|0
1741271050000|2025-03-06 14:24:10|1410.9||1410.9||1410.9||1410.9||0
1741271060000|2025-03-06 14:24:20|1411.15||1411.15||1411.15||1411.15||0
1741271070000|2025-03-06 14:24:30|1410.9||1410.9||1410.9||1410.9||0
1741271180000|2025-03-06 14:26:20||1409.15||1409.15||1409.15||1409.15|0
1741271190000|2025-03-06 14:26:30||1408.9||1408.9||1408.9||1408.9|0
1741271210000|2025-03-06 14:26:50|1410.65||1410.4||1410.65||1410.4||0
1741271250000|2025-03-06 14:27:30||1408.65||1408.65||1408.65||1408.65|0
1741271280000|2025-03-06 14:28:00||1408.9||1408.9||1408.9||1408.9|0
1741271300000|2025-03-06 14:28:20|1410.65||1410.65||1410.65||1410.65||0
1741271320000|2025-03-06 14:28:40||1409.15||1409.4||1409.4||1409.15|0
1741271330000|2025-03-06 14:28:50|1410.9||1410.9||1410.9||1410.9||0
1741271400000|2025-03-06 14:30:00|1411.15|1409.65|1411.4|1409.9|1411.65|1409.9|1411.15|1409.65|0
1741271410000|2025-03-06 14:30:10|1411.65||1411.9||1411.9||1411.65||0
1741271430000|2025-03-06 14:30:30|1412.15|1410.15|1412.65|1410.9|1412.65|1410.9|1412.15|1410.15|0
1741271440000|2025-03-06 14:30:40|1412.4||1412.4||1412.4||1412.4||0
1741271450000|2025-03-06 14:30:50|1412.65||1412.9||1412.9||1412.65||0
1741271460000|2025-03-06 14:31:00|1413.15|1411.4|1413.9|1411.9|1413.9|1411.9|1413.15|1411.4|0
1741271470000|2025-03-06 14:31:10|1414.15||1414.15||1414.15||1414.15||0
1741271480000|2025-03-06 14:31:20|1413.9|1412.15|1413.4|1411.65|1413.9|1412.4|1413.4|1411.65|0
1741271490000|2025-03-06 14:31:30||1411.4||1411.4||1411.4||1411.4|0
1741271500000|2025-03-06 14:31:40|1412.9|1411.15|1412.9|1411.15|1412.9|1411.15|1412.9|1411.15|0
1741271510000|2025-03-06 14:31:50||1411.4||1411.4||1411.4||1411.4|0
1741271520000|2025-03-06 14:32:00|1413.15||1413.15||1413.15||1413.15||0
1741271530000|2025-03-06 14:32:10|1412.9||1412.9||1412.9||1412.9||0
1741271540000|2025-03-06 14:32:20|1412.65|1411.15|1412.4|1410.9|1412.65|1411.15|1412.4|1410.9|0
1741271570000|2025-03-06 14:32:50|1412.65|1411.15|1412.9|1411.15|1412.9|1411.4|1412.65|1411.15|0
1741271600000|2025-03-06 14:33:20||1410.9||1410.9||1410.9||1410.9|0
1741271610000|2025-03-06 14:33:30||1410.65||1410.9||1410.9||1410.65|0
1741271620000|2025-03-06 14:33:40||1411.15||1411.4||1411.4||1411.15|0
1741271630000|2025-03-06 14:33:50||1411.15||1411.15||1411.15||1411.15|0
1741271640000|2025-03-06 14:34:00||1411.4||1411.4||1411.4||1411.4|0
1741271650000|2025-03-06 14:34:10||1411.15||1411.15||1411.15||1411.15|0
1741271660000|2025-03-06 14:34:20||1411.4||1411.4||1411.4||1411.4|0
1741271680000|2025-03-06 14:34:40||1411.15||1411.15||1411.15||1411.15|0
1741271690000|2025-03-06 14:34:50||1410.9||1410.9||1410.9||1410.9|0
1741271720000|2025-03-06 14:35:20|1412.65||1412.4||1412.65||1412.4||0
1741271760000|2025-03-06 14:36:00||1410.65||1410.9||1410.9||1410.65|0
1741271770000|2025-03-06 14:36:10||1410.65||1410.4||1410.65||1410.4|0
1741271780000|2025-03-06 14:36:20|1412.15|1410.15|1411.9|1409.9|1412.15|1410.4|1411.9|1409.9|0
1741271790000|2025-03-06 14:36:30|1411.65|1409.65|1411.4|1409.65|1411.65|1409.65|1411.4|1409.65|0
1741271800000|2025-03-06 14:36:40||1409.9||1409.9||1409.9||1409.9|0
1741271820000|2025-03-06 14:37:00||1409.65||1409.65||1409.65||1409.65|0
1741271830000|2025-03-06 14:37:10||1409.4||1409.4||1409.4||1409.4|0
1741271890000|2025-03-06 14:38:10||1409.65||1409.9||1409.9||1409.65|0
1741271900000|2025-03-06 14:38:20|1411.65||1411.65||1411.65||1411.65||0
1741271930000|2025-03-06 14:38:50|1411.9|1410.4|1411.9|1410.4|1412.15|1410.4|1411.9|1410.4|0
1741271940000|2025-03-06 14:39:00|1412.15||1412.15||1412.15||1412.15||0
1741271950000|2025-03-06 14:39:10|1411.9||1411.9||1411.9||1411.9||0
1741272010000|2025-03-06 14:40:10|1412.15||1412.4||1412.4||1412.15||0
1741272020000|2025-03-06 14:40:20|1412.65|1410.65|1412.9|1411.15|1412.9|1411.4|1412.65|1410.65|0
1741272030000|2025-03-06 14:40:30|1413.15|1411.4|1413.15|1411.4|1413.15|1411.4|1413.15|1411.4|0
1741272040000|2025-03-06 14:40:40|1413.4|1411.65|1413.4|1411.9|1413.4|1411.9|1413.4|1411.65|0
1741272050000|2025-03-06 14:40:50|1413.65||1413.4||1413.65||1413.4||0
1741272060000|2025-03-06 14:41:00|1413.65||1413.65||1413.65||1413.65||0
1741272070000|2025-03-06 14:41:10|1413.9|1412.15|1413.9|1412.4|1414.15|1412.4|1413.9|1412.15|0
1741272080000|2025-03-06 14:41:20||1412.15||1412.4||1412.4||1412.15|0
1741272090000|2025-03-06 14:41:30|1414.15||1414.4||1414.4||1414.15||0
1741272100000|2025-03-06 14:41:40||1412.65||1412.9||1412.9||1412.65|0
1741272110000|2025-03-06 14:41:50|1414.15|1412.65|1414.4|1412.9|1414.4|1412.9|1414.15|1412.65|0
1741272120000|2025-03-06 14:42:00|1414.15|1412.65|1414.15|1412.65|1414.15|1412.65|1414.15|1412.65|0
1741272150000|2025-03-06 14:42:30||1412.9||1412.9||1412.9||1412.9|0
1741272180000|2025-03-06 14:43:00||1412.65||1412.65||1412.65||1412.65|0
1741272210000|2025-03-06 14:43:30||1412.4||1412.4||1412.4||1412.4|0
1741272220000|2025-03-06 14:43:40|1413.9|1412.15|1413.65|1411.9|1413.9|1412.15|1413.65|1411.9|0
1741272230000|2025-03-06 14:43:50||1411.65||1411.65||1411.65||1411.65|0
1741272240000|2025-03-06 14:44:00|1413.4|1411.4|1413.15|1411.15|1413.4|1411.4|1413.15|1411.15|0
1741272260000|2025-03-06 14:44:20|1412.65|1410.9|1412.65|1410.65|1412.65|1410.9|1412.65|1410.65|0
1741272280000|2025-03-06 14:44:40||1410.9||1410.65||1410.9||1410.65|0
1741272320000|2025-03-06 14:45:20||1410.9||1410.9||1410.9||1410.9|0
1741272390000|2025-03-06 14:46:30|1412.9||1412.9||1412.9||1412.9||0
1741272400000|2025-03-06 14:46:40|1412.65|1411.15|1412.65|1411.4|1412.65|1411.4|1412.65|1411.15|0
1741272410000|2025-03-06 14:46:50|1412.9||1412.9||1412.9||1412.9||0
1741272430000|2025-03-06 14:47:10|1412.65|1411.15|1412.65|1411.15|1412.65|1411.15|1412.65|1411.15|0
1741272450000|2025-03-06 14:47:30||1411.4||1411.4||1411.4||1411.4|0
1741272480000|2025-03-06 14:48:00||1411.15||1411.15||1411.15||1411.15|0
1741272500000|2025-03-06 14:48:20||1410.9||1410.9||1410.9||1410.9|0
1741272510000|2025-03-06 14:48:30|1412.4|1410.65|1412.15|1410.65|1412.4|1410.65|1412.15|1410.65|0
1741272520000|2025-03-06 14:48:40||1410.4||1410.4||1410.4||1410.4|0
1741272580000|2025-03-06 14:49:40||1410.65||1410.9||1410.9||1410.65|0
1741272590000|2025-03-06 14:49:50|1412.4|1410.65|1412.15|1410.65|1412.4|1410.65|1412.15|1410.65|0
1741272600000|2025-03-06 14:50:00|1412.4||1412.4||1412.4||1412.4||0
1741272610000|2025-03-06 14:50:10||1410.9||1410.9||1410.9||1410.9|0
1741272620000|2025-03-06 14:50:20|1412.65||1412.65||1412.65||1412.65||0
1741272670000|2025-03-06 14:51:10|1412.9||1412.9||1412.9||1412.9||0
1741272690000|2025-03-06 14:51:30|1412.65||1412.65||1412.65||1412.65||0
1741272700000|2025-03-06 14:51:40|1412.9||1412.9||1412.9||1412.9||0
1741272710000|2025-03-06 14:51:50|1412.65||1412.65||1412.65||1412.65||0
1741272730000|2025-03-06 14:52:10|1412.9|1411.4|1412.9|1411.4|1412.9|1411.4|1412.9|1411.4|0
1741272740000|2025-03-06 14:52:20|1413.15||1413.15||1413.15||1413.15||0
1741272800000|2025-03-06 14:53:20||1411.15||1412.15||1412.15||1411.15|0
1741272840000|2025-03-06 14:54:00|1412.65|1410.9|1412.65|1410.9|1412.65|1410.9|1412.65|1410.9|25
1741272870000|2025-03-06 14:54:30|1412.15|1410.65|1412.15|1410.65|1412.15|1410.65|1412.15|1410.65|0
1741272890000|2025-03-06 14:54:50||1410.9||1410.9||1410.9||1410.9|0
1741272900000|2025-03-06 14:55:00||1410.65||1410.65||1410.65||1410.65|0
1741272910000|2025-03-06 14:55:10||1410.9||1410.9||1410.9||1410.9|25
1741272920000|2025-03-06 14:55:20||1410.65||1410.4||1410.65||1410.4|0
1741272940000|2025-03-06 14:55:40|1411.65|1410.15|1411.65|1410.15|1411.65|1410.15|1411.65|1410.15|0
1741272960000|2025-03-06 14:56:00||1409.9||1409.9||1409.9||1409.9|0
1741272970000|2025-03-06 14:56:10|1411.15|1409.65|1411.15|1409.4|1411.15|1409.65|1411.15|1409.4|0
1741273000000|2025-03-06 14:56:40|1410.9||1410.65||1410.9||1410.65||0
1741273010000|2025-03-06 14:56:50|1410.9||1410.9||1410.9||1410.9||0
1741273030000|2025-03-06 14:57:10|1410.65|1409.15|1410.65|1409.15|1410.65|1409.15|1410.65|1409.15|0
1741273080000|2025-03-06 14:58:00||1409.4||1409.4||1409.4||1409.4|0
1741273090000|2025-03-06 14:58:10|1410.9||1410.9||1410.9||1410.9||0
1741273120000|2025-03-06 14:58:40|1411.15||1411.15||1411.15||1411.15||0
1741273160000|2025-03-06 14:59:20|1411.4||1411.4||1411.4||1411.4||0
1741273170000|2025-03-06 14:59:30|1411.15||1411.4||1411.4||1411.15||0
1741273180000|2025-03-06 14:59:40|1411.65|1409.65|1411.65|1409.9|1411.65|1409.9|1411.65|1409.65|0
1741273190000|2025-03-06 14:59:50|1411.9|1409.65|1411.9|1409.65|1412.15|1409.65|1411.9|1409.65|0
1741273200000|2025-03-06 15:00:00|1412.15|1409.4|1412.15|1409.65|1412.15|1409.65|1411.9|1409.4|0
1741273210000|2025-03-06 15:00:10|1411.9|1409.9|1411.9|1409.9|1411.9|1409.9|1411.9|1409.9|0
1741273220000|2025-03-06 15:00:20|1411.65||1411.4||1411.65||1411.4||0
1741273230000|2025-03-06 15:00:30|1411.65||1411.9||1411.9||1411.65||0
1741273240000|2025-03-06 15:00:40|1412.15|1410.4|1412.4|1410.4|1412.4|1410.4|1412.15|1410.4|0
1741273250000|2025-03-06 15:00:50|1412.65|1410.9|1412.65|1410.9|1412.65|1410.9|1412.65|1410.9|0
1741273260000|2025-03-06 15:01:00|1412.9||1412.9||1412.9||1412.9||0
1741273270000|2025-03-06 15:01:10|1413.15|1411.15|1413.15|1411.4|1413.15|1411.4|1413.15|1411.15|0
1741273290000|2025-03-06 15:01:30|1412.65|1411.15|1412.65|1410.9|1412.65|1411.15|1412.65|1410.9|0
1741273320000|2025-03-06 15:02:00|1412.4|1410.65|1412.15|1410.65|1412.4|1410.65|1412.15|1410.65|0
1741273340000|2025-03-06 15:02:20||1410.9||1410.9||1410.9||1410.9|0
1741273360000|2025-03-06 15:02:40|1412.4||1412.4||1412.4||1412.4||0
1741273380000|2025-03-06 15:03:00|1412.65|1411.15|1413.15|1411.4|1413.15|1411.4|1412.65|1411.15|0
1741273390000|2025-03-06 15:03:10|1412.9|1411.15|1412.65|1410.9|1412.9|1411.15|1412.65|1410.9|0
1741273400000|2025-03-06 15:03:20|1412.4||1412.4||1412.4||1412.15||0
1741273410000|2025-03-06 15:03:30|1412.65|1411.15|1413.15|1411.4|1413.15|1411.4|1412.65|1411.15|0
1741273450000|2025-03-06 15:04:10|1413.4|1411.9|1413.65|1411.9|1413.65|1411.9|1413.4|1411.9|0
1741273460000|2025-03-06 15:04:20||1412.4||1412.4||1412.4||1412.4|0
1741273500000|2025-03-06 15:05:00|||||||||1
1741273510000|2025-03-06 15:05:10||1412.65||1412.9||1412.9||1412.65|0
1741273520000|2025-03-06 15:05:20|1414.65||1414.9||1414.9||1414.65||8
1741273540000|2025-03-06 15:05:40|1415.15|1413.15|1415.15|1413.4|1415.15|1413.4|1415.15|1413.15|0
1741273550000|2025-03-06 15:05:50|1415.4||1415.4||1415.4||1415.4||0
1741273560000|2025-03-06 15:06:00|1415.65|1413.65|1415.65|1413.9|1415.65|1413.9|1415.65|1413.65|0
1741273580000|2025-03-06 15:06:20|1415.4||1415.4||1415.4||1415.4||0
1741273600000|2025-03-06 15:06:40|1415.65||1415.65||1415.65||1415.65||0
1741273610000|2025-03-06 15:06:50|1415.4||1415.4||1415.4||1415.4||0
1741273650000|2025-03-06 15:07:30||1413.65||1413.9||1413.9||1413.65|0
1741273680000|2025-03-06 15:08:00||1413.65||1413.4||1413.65||1413.4|0
1741273690000|2025-03-06 15:08:10|1415.15|1413.15|1414.9|1413.15|1415.15|1413.15|1414.9|1413.15|0
1741273700000|2025-03-06 15:08:20||1413.4||1413.4||1413.4||1413.4|0
1741273730000|2025-03-06 15:08:50||1413.15||1413.15||1413.15||1413.15|0
1741273740000|2025-03-06 15:09:00||1412.9||1412.9||1412.9||1412.9|0
1741273750000|2025-03-06 15:09:10|1414.65|1412.65|1414.4|1412.65|1414.65|1412.65|1414.4|1412.65|0
1741273760000|2025-03-06 15:09:20||1412.9||1412.9||1412.9||1412.9|0
1741273790000|2025-03-06 15:09:50||1412.65||1412.65||1412.65||1412.65|0
1741273800000|2025-03-06 15:10:00|1414.38|1412.63|1413.88|1412.13|1414.38|1412.63|1413.88|1412.13|0
1741273810000|2025-03-06 15:10:10||1412.38||1412.13||1412.38||1412.13|0
1741273820000|2025-03-06 15:10:20||1412.38||1412.38||1412.38||1412.38|0
1741273830000|2025-03-06 15:10:30||1412.13||1412.38||1412.38||1412.13|0
1741273910000|2025-03-06 15:11:50||1412.13||1412.13||1412.13||1412.13|0
1741273930000|2025-03-06 15:12:10|1413.63|1411.88|1413.38|1411.88|1413.63|1411.88|1413.38|1411.88|0
1741273970000|2025-03-06 15:12:50|1413.63||1413.38||1413.63||1413.38||0
1741273990000|2025-03-06 15:13:10||1411.63||1411.63||1411.63||1411.63|0
1741274030000|2025-03-06 15:13:50||1411.88||1411.63||1411.88||1411.63|0
1741274050000|2025-03-06 15:14:10|1413.13|1411.38|1412.88|1411.13|1413.13|1411.38|1412.88|1411.13|0
1741274070000|2025-03-06 15:14:30||1411.38||1411.38||1411.38||1411.38|0
1741274080000|2025-03-06 15:14:40||1411.13||1411.13||1411.13||1411.13|0
1741274090000|2025-03-06 15:14:50|1412.38|1410.88|1412.38|1410.88|1412.38|1410.88|1412.38|1410.88|0
1741274110000|2025-03-06 15:15:10|1412.63|1411.13|1412.88|1411.38|1412.88|1411.38|1412.63|1411.13|0
1741274120000|2025-03-06 15:15:20|1413.13||1413.38||1413.38||1413.13||0
1741274130000|2025-03-06 15:15:30||1411.63||1411.88||1411.88||1411.63|0
1741274150000|2025-03-06 15:15:50||1411.63||1411.88||1411.88||1411.63|0
1741274180000|2025-03-06 15:16:20|1413.63||1413.63||1413.63||1413.63||0
1741274220000|2025-03-06 15:17:00|1413.38||1413.63||1413.63||1413.38||0
1741274230000|2025-03-06 15:17:10|1413.38||1413.38||1413.38||1413.38||0
1741274260000|2025-03-06 15:17:40||1411.63||1411.63||1411.63||1411.63|0
1741274280000|2025-03-06 15:18:00||1411.88||1411.88||1411.88||1411.88|0
1741274300000|2025-03-06 15:18:20|1413.63||1413.38||1413.63||1413.38||0
1741274320000|2025-03-06 15:18:40||1411.63||1411.63||1411.63||1411.63|0
1741274330000|2025-03-06 15:18:50||1411.88||1411.88||1411.88||1411.88|0
1741274350000|2025-03-06 15:19:10||1411.63||1411.63||1411.88||1411.63|0
1741274370000|2025-03-06 15:19:30||1411.38||1411.38||1411.38||1411.38|0
1741346960000|2025-03-07 11:29:20|1417.13|1415.38|1417.13|1415.38|1417.13|1415.38|1417.13|1415.38|0
1741346980000|2025-03-07 11:29:40|1417.38||1417.38||1417.38||1417.38||0
1741347000000|2025-03-07 11:30:00||1415.63||1415.88||1415.88||1415.63|0
1741347020000|2025-03-07 11:30:20|1417.13||1417.13||1417.13||1417.13||0
1741347080000|2025-03-07 11:31:20||1415.63||1415.63||1415.63||1415.63|0
1741347090000|2025-03-07 11:31:30||1415.88||1415.88||1415.88||1415.88|0
1741347130000|2025-03-07 11:32:10|1417.38||1417.38||1417.38||1417.38||0
1741347330000|2025-03-07 11:35:30|1417.63||1417.63||1417.63||1417.63||0
1741347380000|2025-03-07 11:36:20|1417.88||1417.88||1417.88||1417.88||0
1741347410000|2025-03-07 11:36:50|1417.63||1417.63||1417.63||1417.63||0
1741347420000|2025-03-07 11:37:00|1417.88||1417.88||1417.88||1417.88||0
1741347430000|2025-03-07 11:37:10|1417.63||1417.63||1417.63||1417.63||0
1741347440000|2025-03-07 11:37:20|1417.88|1416.13|1417.88|1416.38|1417.88|1416.38|1417.88|1416.13|0
1741347460000|2025-03-07 11:37:40|1418.13||1418.13||1418.13||1418.13||0
1741347530000|2025-03-07 11:38:50|1418.38||1418.38||1418.38||1418.38||0
1741347590000|2025-03-07 11:39:50|1418.13||1418.13||1418.13||1418.13||0
1741348100000|2025-03-07 11:48:20||1416.13||1416.13||1416.13||1416.13|0
1741348110000|2025-03-07 11:48:30|1417.88||1417.63||1417.88||1417.63||0
1741348130000|2025-03-07 11:48:50||1416.38||1416.38||1416.38||1416.38|0
1741348170000|2025-03-07 11:49:30||1416.13||1416.13||1416.13||1416.13|0
1741348230000|2025-03-07 11:50:30||1415.88||1415.88||1415.88||1415.88|0
1741348340000|2025-03-07 11:52:20|1417.88||1417.88||1417.88||1417.88||0
1741348350000|2025-03-07 11:52:30||1416.13||1416.38||1416.38||1416.13|0
1741348360000|2025-03-07 11:52:40|1418.13||1418.13||1418.13||1418.13||0
1741348500000|2025-03-07 11:55:00|1418.38|1416.63|1418.38|1416.88|1418.38|1416.88|1418.38|1416.63|0
1741348530000|2025-03-07 11:55:30|1418.13||1418.13||1418.13||1418.13||0
1741348550000|2025-03-07 11:55:50||1416.63||1416.63||1416.63||1416.63|0
1741348590000|2025-03-07 11:56:30||1416.88||1416.88||1416.88||1416.88|0
1741348630000|2025-03-07 11:57:10||1416.63||1416.63||1416.63||1416.63|0
1741348710000|2025-03-07 11:58:30||1416.88||1416.88||1416.88||1416.88|0
1741348740000|2025-03-07 11:59:00|1418.38||1418.38||1418.38||1418.38||0
1741348800000|2025-03-07 12:00:00|1418.13|1416.63|1418.13|1416.63|1418.13|1416.63|1418.13|1416.63|0
1741348810000|2025-03-07 12:00:10||1416.38||1416.38||1416.38||1416.38|0
1741348900000|2025-03-07 12:01:40|1418.38|1416.63|1418.38|1416.88|1418.38|1416.88|1418.38|1416.63|0
1741348940000|2025-03-07 12:02:20|1418.13||1418.13||1418.13||1418.13||0
1741348950000|2025-03-07 12:02:30|1418.38||1418.38||1418.38||1418.38||0
1741348970000|2025-03-07 12:02:50|1418.63||1418.63||1418.63||1418.63||0
1741349060000|2025-03-07 12:04:20|1418.38||1418.38||1418.38||1418.38||0
1741349100000|2025-03-07 12:05:00||1416.63||1416.63||1416.63||1416.63|0
1741349140000|2025-03-07 12:05:40||1416.88||1416.88||1416.88||1416.88|0
1741349260000|2025-03-07 12:07:40||1416.63||1416.63||1416.63||1416.63|0
1741349270000|2025-03-07 12:07:50||1416.88||1416.88||1416.88||1416.88|0
1741349320000|2025-03-07 12:08:40|1418.63||1418.63||1418.63||1418.63||0
1741349410000|2025-03-07 12:10:10|1418.38||1418.38||1418.38||1418.38||0
1741349430000|2025-03-07 12:10:30|1418.63||1418.63||1418.63||1418.63||0
1741349440000|2025-03-07 12:10:40|1418.38||1418.38||1418.38||1418.38||0
1741349460000|2025-03-07 12:11:00|1418.63||1418.63||1418.63||1418.63||0
1741349640000|2025-03-07 12:14:00|1418.38||1418.38||1418.38||1418.38||0
1741349660000|2025-03-07 12:14:20|1418.63||1418.63||1418.63||1418.63||0
1741349690000|2025-03-07 12:14:50|1418.38||1418.63||1418.63||1418.38||0
1741349740000|2025-03-07 12:15:40|1418.38||1418.63||1418.63||1418.38||0
1741349790000|2025-03-07 12:16:30|1418.38||1418.38||1418.38||1418.38||0
1741349850000|2025-03-07 12:17:30|1418.63||1418.63||1418.63||1418.63||0
1741349860000|2025-03-07 12:17:40|1418.38||1418.38||1418.38||1418.38||0
1741349910000|2025-03-07 12:18:30||1416.63||1416.63||1416.63||1416.63|0
1741349920000|2025-03-07 12:18:40|1417.88|1416.38|1417.88|1416.38|1417.88|1416.38|1417.88|1416.38|0
1741349940000|2025-03-07 12:19:00||1416.13||1416.13||1416.13||1416.13|0
1741350010000|2025-03-07 12:20:10|1417.63||1417.38||1417.63||1417.38||0
1741350030000|2025-03-07 12:20:30||1415.88||1415.88||1415.88||1415.88|0
1741350090000|2025-03-07 12:21:30|1417.63||1417.63||1417.63||1417.63||0
1741350130000|2025-03-07 12:22:10|1417.38||1417.38||1417.38||1417.38||0
1741350270000|2025-03-07 12:24:30|1417.63||1417.63||1417.63||1417.63||0
1741350300000|2025-03-07 12:25:00|1417.38||1417.38||1417.38||1417.38||0
1741350470000|2025-03-07 12:27:50||1415.63||1415.63||1415.63||1415.63|0
1741350480000|2025-03-07 12:28:00|1416.88|1415.38|1416.88|1415.38|1416.88|1415.38|1416.88|1415.38|0
1741350540000|2025-03-07 12:29:00||1415.13||1415.13||1415.13||1415.13|0
1741350570000|2025-03-07 12:29:30|1416.38|1414.88|1416.38|1414.88|1416.38|1414.88|1416.38|1414.88|0
1741350580000|2025-03-07 12:29:40||1414.63||1414.63||1414.63||1414.63|0
1741350600000|2025-03-07 12:30:00||1414.88||1414.88||1414.88||1414.88|0
1741350660000|2025-03-07 12:31:00||1414.63||1414.63||1414.63||1414.63|0
1741350730000|2025-03-07 12:32:10|1416.13|1414.38|1415.88|1414.38|1416.13|1414.38|1415.88|1414.38|0
1741350790000|2025-03-07 12:33:10|1416.13||1416.13||1416.13||1416.13||0
1741350820000|2025-03-07 12:33:40|1416.38||1416.38||1416.38||1416.38||0
1741351200000|2025-03-07 12:40:00|1416.53|1414.53|1416.53|1414.53|1416.53|1414.53|1416.53|1414.53|0
1741351330000|2025-03-07 12:42:10|1416.28||1416.03||1416.28||1416.03||0
1741351370000|2025-03-07 12:42:50||1414.28||1414.53||1414.53||1414.28|0
1741351390000|2025-03-07 12:43:10||1414.28||1414.28||1414.28||1414.28|0
1741351430000|2025-03-07 12:43:50||1414.03||1414.03||1414.03||1414.03|0
1741351460000|2025-03-07 12:44:20|1415.78||1415.53||1415.78||1415.53||0
1741351530000|2025-03-07 12:45:30|1415.78||1415.78||1415.78||1415.78||0
1741351550000|2025-03-07 12:45:50|1415.53||1415.53||1415.53||1415.53||0
1741351560000|2025-03-07 12:46:00||1413.78||1413.78||1413.78||1413.78|0
1741351580000|2025-03-07 12:46:20||1414.03||1414.03||1414.03||1414.03|0
1741351600000|2025-03-07 12:46:40||1413.78||1413.78||1413.78||1413.78|0
1741351620000|2025-03-07 12:47:00||1414.03||1414.03||1414.03||1414.03|0
1741351630000|2025-03-07 12:47:10||1413.78||1413.78||1413.78||1413.78|0
1741351640000|2025-03-07 12:47:20||1414.03||1414.03||1414.03||1414.03|0
1741351690000|2025-03-07 12:48:10||1413.78||1413.78||1413.78||1413.78|0
1741351720000|2025-03-07 12:48:40||1414.03||1414.03||1414.03||1414.03|0
1741351740000|2025-03-07 12:49:00|1415.78||1415.78||1415.78||1415.78||0
1741351760000|2025-03-07 12:49:20|1415.53||1415.53||1415.53||1415.53||0
1741351770000|2025-03-07 12:49:30|1415.78||1415.78||1415.78||1415.78||0
1741351790000|2025-03-07 12:49:50|1416.03||1416.03||1416.03||1416.03||0
1741351810000|2025-03-07 12:50:10||1414.28||1414.53||1414.53||1414.28|0
1741351850000|2025-03-07 12:50:50|1416.28|1414.78|1417.03|1415.03|1417.03|1415.03|1416.28|1414.78|0
1741351860000|2025-03-07 12:51:00|1417.28|1415.53|1417.03|1415.28|1417.28|1415.53|1417.03|1415.28|0
1741351880000|2025-03-07 12:51:20|1417.28|1415.53|1417.28|1415.53|1417.28|1415.53|1417.28|1415.53|0
1741351900000|2025-03-07 12:51:40|1417.03||1417.03||1417.03||1417.03||0
1741351930000|2025-03-07 12:52:10||1415.28||1415.28||1415.28||1415.28|0
1741352000000|2025-03-07 12:53:20||1415.53||1415.53||1415.53||1415.53|0
1741352120000|2025-03-07 12:55:20|1417.28||1417.28||1417.28||1417.28||0
1741352210000|2025-03-07 12:56:50|1417.03||1417.28||1417.28||1417.03||0
1741352260000|2025-03-07 12:57:40|1417.53||1417.53||1417.53||1417.53||0
1741352290000|2025-03-07 12:58:10||1415.78||1416.03||1416.03||1415.78|0
1741352300000|2025-03-07 12:58:20|1417.78||1417.78||1417.78||1417.78||0
1741352310000|2025-03-07 12:58:30|1418.03||1418.03||1418.03||1418.03||0
1741352380000|2025-03-07 12:59:40|1417.78|1415.78|1417.53|1415.78|1417.78|1415.78|1417.53|1415.78|0
1741352400000|2025-03-07 13:00:00|1417.28|1415.53|1417.03|1415.53|1417.28|1415.53|1417.03|1415.53|0
1741352750000|2025-03-07 13:05:50|1417.28||1417.28||1417.28||1417.28||0
1741352760000|2025-03-07 13:06:00|1417.53||1417.53||1417.53||1417.53||0
1741352780000|2025-03-07 13:06:20|1417.78|1416.03|1417.78|1416.03|1417.78|1416.03|1417.78|1416.03|0
1741352790000|2025-03-07 13:06:30|1418.03||1418.03||1418.03||1418.03||0
1741352870000|2025-03-07 13:07:50|1417.78||1417.53||1417.78||1417.53||0
1741353000000|2025-03-07 13:10:00||1415.78||1415.78||1415.78||1415.78|0
1741353010000|2025-03-07 13:10:10||1416.03||1416.03||1416.03||1416.03|0
1741353040000|2025-03-07 13:10:40|1417.03|1415.78|1417.03|1415.78|1417.03|1415.78|1417.03|1415.78|0
1741353060000|2025-03-07 13:11:00||1416.03||1416.03||1416.03||1416.03|0
1741353080000|2025-03-07 13:11:20||1415.78||1415.78||1415.78||1415.78|0
1741353110000|2025-03-07 13:11:50||1416.03||1416.03||1416.03||1416.03|0
1741353120000|2025-03-07 13:12:00||1415.78||1415.78||1415.78||1415.78|0
1741353130000|2025-03-07 13:12:10||1416.03||1416.03||1416.03||1416.03|0
1741353140000|2025-03-07 13:12:20||1415.78||1415.78||1415.78||1415.78|0
1741353160000|2025-03-07 13:12:40||1415.53||1415.53||1415.53||1415.53|0
1741353170000|2025-03-07 13:12:50|1416.78||1416.78||1416.78||1416.78||0
1741353220000|2025-03-07 13:13:40||1415.28||1415.28||1415.28||1415.28|0
1741353240000|2025-03-07 13:14:00||1415.03||1415.03||1415.03||1415.03|0
1741353290000|2025-03-07 13:14:50||1414.78||1414.78||1414.78||1414.78|0
1741353300000|2025-03-07 13:15:00|1416.53||1416.28||1416.53||1416.28||0
1741353310000|2025-03-07 13:15:10||1414.53||1414.53||1414.53||1414.53|0
1741353350000|2025-03-07 13:15:50|1415.78|1414.28|1415.78|1414.28|1415.78|1414.28|1415.78|1414.28|0
1741353380000|2025-03-07 13:16:20||1414.03||1414.03||1414.03||1414.03|0
1741353410000|2025-03-07 13:16:50|1415.28|1413.78|1415.28|1414.03|1415.28|1414.03|1415.28|1413.78|0
1741353420000|2025-03-07 13:17:00||1413.78||1413.78||1413.78||1413.78|0
1741353430000|2025-03-07 13:17:10||1413.53||1413.53||1413.53||1413.53|0
1741353450000|2025-03-07 13:17:30||1413.28||1413.28||1413.28||1413.28|0
1741353480000|2025-03-07 13:18:00|1415.03||1414.78||1415.03||1414.78||0
1741353490000|2025-03-07 13:18:10||1413.53||1413.53||1413.53||1413.53|0
1741353500000|2025-03-07 13:18:20|1415.03||1415.28||1415.28||1415.03||0
1741353650000|2025-03-07 13:20:50|1415.53|1414.03|1415.53|1414.03|1415.53|1414.03|1415.53|1414.03|0
1741353690000|2025-03-07 13:21:30|1415.78||1415.78||1415.78||1415.78||0
1741353740000|2025-03-07 13:22:20|1415.53|1413.78|1415.28|1413.78|1415.53|1413.78|1415.28|1413.78|0
1741353800000|2025-03-07 13:23:20||1414.03||1414.03||1414.03||1414.03|0
1741353830000|2025-03-07 13:23:50||1413.78||1413.78||1413.78||1413.78|0
1741353900000|2025-03-07 13:25:00||1414.03||1414.03||1414.03||1414.03|0
1741353930000|2025-03-07 13:25:30||1413.78||1413.78||1413.78||1413.78|0
1741353970000|2025-03-07 13:26:10||1414.03||1414.03||1414.03||1414.03|0
1741354010000|2025-03-07 13:26:50||1413.78||1413.78||1413.78||1413.78|0
1741354020000|2025-03-07 13:27:00||1414.03||1414.03||1414.03||1414.03|0
1741354030000|2025-03-07 13:27:10|1415.53||1415.53||1415.53||1415.53||0
1741354070000|2025-03-07 13:27:50|1415.78||1415.78||1415.78||1415.78||0
1741354190000|2025-03-07 13:29:50|1416.78|1413.78|1416.78|1412.53|1416.78|1413.78|1416.78|1412.53|0
1741354200000|2025-03-07 13:30:00|1416.03|1412.78|1416.28|1413.28|1416.28|1413.28|1416.03|1412.78|0
1741354210000|2025-03-07 13:30:10|1416.78|1413.53|1416.78|1414.03|1416.78|1414.03|1416.28|1413.53|0
1741354220000|2025-03-07 13:30:20|1416.53|1413.78|1416.53|1414.78|1416.53|1414.78|1416.53|1413.78|0
1741354280000|2025-03-07 13:31:20|1416.78||1416.78||1416.78||1416.78||0
1741354290000|2025-03-07 13:31:30|1417.03|1415.03|1417.03|1415.28|1417.03|1415.28|1417.03|1415.03|0
1741354300000|2025-03-07 13:31:40||1415.53||1415.78||1415.78||1415.53|0
1741354310000|2025-03-07 13:31:50||1416.03||1416.28||1416.28||1416.03|0
1741354320000|2025-03-07 13:32:00|1418.28||1418.03||1418.28||1418.03||0
1741354330000|2025-03-07 13:32:10||1416.03||1416.03||1416.03||1416.03|0
1741354380000|2025-03-07 13:33:00||1416.28||1416.03||1416.28||1416.03|0
1741354400000|2025-03-07 13:33:20|1417.78|1415.78|1417.53|1415.78|1417.78|1415.78|1417.53|1415.78|0
1741354410000|2025-03-07 13:33:30|1417.28|1415.53|1417.03|1415.28|1417.28|1415.53|1417.03|1415.28|0
1741354420000|2025-03-07 13:33:40||1415.03||1415.28||1415.28||1415.03|0
1741354460000|2025-03-07 13:34:20||1415.03||1415.03||1415.03||1415.03|0
1741354470000|2025-03-07 13:34:30|1416.78|1415.28|1416.53|1415.03|1416.78|1415.28|1416.53|1415.03|0
1741354480000|2025-03-07 13:34:40||1415.28||1415.28||1415.28||1415.28|0
1741354490000|2025-03-07 13:34:50|1416.78||1417.03||1417.03||1416.78||0
1741354500000|2025-03-07 13:35:00||1415.03||1415.03||1415.03||1415.03|0
1741354510000|2025-03-07 13:35:10|1416.78||1416.53||1416.78||1416.53||0
1741354540000|2025-03-07 13:35:40||1414.78||1414.78||1414.78||1414.78|0
1741354580000|2025-03-07 13:36:20|1416.28|1414.53|1416.03|1414.53|1416.28|1414.53|1416.03|1414.53|0
1741354590000|2025-03-07 13:36:30||1414.28||1414.28||1414.28||1414.28|0
1741354620000|2025-03-07 13:37:00|1416.28|1414.53|1416.28|1414.78|1416.28|1414.78|1416.28|1414.53|0
1741354630000|2025-03-07 13:37:10|1416.53||1416.53||1416.53||1416.53||0
1741354670000|2025-03-07 13:37:50||1414.53||1414.53||1414.53||1414.53|0
1741354680000|2025-03-07 13:38:00|1416.28|1414.28|1416.03|1414.28|1416.28|1414.28|1416.03|1414.28|0
1741354750000|2025-03-07 13:39:10|1415.78|1414.03|1415.53|1413.78|1415.78|1414.03|1415.53|1413.78|0
1741354770000|2025-03-07 13:39:30||1413.53||1413.53||1413.53||1413.53|0
1741354780000|2025-03-07 13:39:40||1413.78||1413.78||1413.78||1413.78|0
1741354800000|2025-03-07 13:40:00||1413.53||1413.53||1413.53||1413.53|0
1741354820000|2025-03-07 13:40:20|1415.28|1413.28|1415.03|1413.28|1415.28|1413.28|1415.03|1413.28|0
1741354830000|2025-03-07 13:40:30|1414.53|1413.03|1414.53|1412.78|1414.53|1413.03|1414.53|1412.78|0
1741354840000|2025-03-07 13:40:40||1413.03||1413.03||1413.03||1413.03|0
1741354900000|2025-03-07 13:41:40||1412.78||1412.78||1412.78||1412.78|0
1741354910000|2025-03-07 13:41:50||1412.53||1412.53||1412.53||1412.53|0
1741354950000|2025-03-07 13:42:30||1412.78||1413.03||1413.03||1412.78|0
1741354980000|2025-03-07 13:43:00|1414.78||1414.78||1414.78||1414.78||0
1741355000000|2025-03-07 13:43:20|1415.03||1415.03||1415.03||1415.03||0
1741355010000|2025-03-07 13:43:30|1415.28|1413.53|1415.53|1413.53|1415.53|1413.53|1415.28|1413.53|0
1741355030000|2025-03-07 13:43:50|1415.78|1414.03|1415.78|1414.03|1415.78|1414.03|1415.78|1414.03|0
1741355050000|2025-03-07 13:44:10|1415.53||1415.53||1415.53||1415.53||0
1741355100000|2025-03-07 13:45:00|1415.78||1415.78||1415.78||1415.78||0
1741355130000|2025-03-07 13:45:30|1416.03||1416.03||1416.03||1416.03||0
1741355140000|2025-03-07 13:45:40|1416.28|1414.28|1416.28|1414.53|1416.28|1414.53|1416.28|1414.28|0
1741355170000|2025-03-07 13:46:10|1416.53||1416.53||1416.53||1416.53||0
1741355270000|2025-03-07 13:47:50|1416.28||1416.03||1416.28||1416.03||0
1741355330000|2025-03-07 13:48:50|1416.28||1416.28||1416.28||1416.28||0
1741355370000|2025-03-07 13:49:30|1416.03||1416.03||1416.03||1416.03||0
1741355400000|2025-03-07 13:50:00||1414.28||1414.53||1414.53||1414.28|0
1741355410000|2025-03-07 13:50:10|1416.28||1416.28||1416.28||1416.28||0
1741355430000|2025-03-07 13:50:30|1416.53|1415.03|1416.53|1415.03|1416.53|1415.03|1416.53|1415.03|0
1741355440000|2025-03-07 13:50:40|1416.78||1416.78||1416.78||1416.78||0
1741355460000|2025-03-07 13:51:00|1416.53||1416.53||1416.53||1416.53||0
1741355480000|2025-03-07 13:51:20|1416.78||1416.78||1416.78||1416.78||0
1741355500000|2025-03-07 13:51:40|1416.53||1416.53||1416.53||1416.53||0
1741355570000|2025-03-07 13:52:50|1416.78||1416.78||1416.78||1416.78||0
1741355590000|2025-03-07 13:53:10|1416.53||1416.53||1416.53||1416.53||0
1741355860000|2025-03-07 13:57:40||1414.78||1414.78||1414.78||1414.78|0
1741355890000|2025-03-07 13:58:10||1414.53||1414.53||1414.53||1414.53|0
1741355900000|2025-03-07 13:58:20|1416.28||1416.03||1416.28||1416.03||0
1741355930000|2025-03-07 13:58:50||1414.28||1414.28||1414.28||1414.28|0
1741355940000|2025-03-07 13:59:00|1415.78|1414.03|1415.03|1413.28|1415.78|1414.03|1415.03|1413.28|0
1741355950000|2025-03-07 13:59:10||1413.53||1413.53||1413.53||1413.53|0
1741355960000|2025-03-07 13:59:20||1413.28||1413.28||1413.28||1413.28|0
1741355970000|2025-03-07 13:59:30||1413.03||1413.03||1413.03||1413.03|0
1741356000000|2025-03-07 14:00:00|1414.53|1412.78|1414.53|1412.78|1414.53|1412.78|1414.53|1412.78|0
1741356010000|2025-03-07 14:00:10||1413.03||1413.03||1413.03||1413.03|0
1741356060000|2025-03-07 14:01:00|1414.78||1414.78||1414.78||1414.78||0
1741356090000|2025-03-07 14:01:30|1414.53||1414.53||1414.53||1414.53||0
1741356120000|2025-03-07 14:02:00|1414.78||1415.03||1415.03||1414.78||0
1741356150000|2025-03-07 14:02:30||1413.28||1413.53||1413.53||1413.28|0
1741356260000|2025-03-07 14:04:20|1415.28||1415.28||1415.28||1415.28||0
1741356280000|2025-03-07 14:04:40|1415.53||1415.53||1415.53||1415.53||0
1741356290000|2025-03-07 14:04:50||1413.78||1414.03||1414.03||1413.78|0
1741356310000|2025-03-07 14:05:10|1415.78||1415.78||1415.78||1415.78||0
1741356340000|2025-03-07 14:05:40|1415.53||1415.53||1415.53||1415.53||0
1741356360000|2025-03-07 14:06:00|1415.78||1415.78||1415.78||1415.78||0
1741356370000|2025-03-07 14:06:10|1415.53||1415.53||1415.53||1415.53||0
1741356400000|2025-03-07 14:06:40|1415.78||1415.78||1415.78||1415.78||0
1741356410000|2025-03-07 14:06:50|1415.53||1415.53||1415.53||1415.53||0
1741356480000|2025-03-07 14:08:00|1415.78||1415.78||1415.78||1415.78||0
1741356490000|2025-03-07 14:08:10|1416.03||1416.03||1416.03||1416.03||0
1741356540000|2025-03-07 14:09:00|1415.78||1415.53||1415.78||1415.53||0
1741356550000|2025-03-07 14:09:10||1413.78||1413.53||1413.78||1413.53|0
1741356560000|2025-03-07 14:09:20|1415.28||1415.03||1415.28||1415.03||0
1741356660000|2025-03-07 14:11:00|1414.78||1414.78||1414.78||1414.78||0
1741356700000|2025-03-07 14:11:40|1414.53|1413.28|1414.28|1413.28|1414.53|1413.28|1414.28|1413.28|0
1741356730000|2025-03-07 14:12:10||1413.03||1413.03||1413.03||1413.03|0
1741356780000|2025-03-07 14:13:00||1412.78||1412.78||1412.78||1412.78|0
1741356790000|2025-03-07 14:13:10|1414.03||1413.78||1414.03||1413.78||0
1741356820000|2025-03-07 14:13:40||1413.03||1413.03||1413.03||1413.03|0
1741356840000|2025-03-07 14:14:00|1414.28||1414.28||1414.28||1414.28||1
1741356850000|2025-03-07 14:14:10||1412.78||1412.78||1412.78||1412.78|0
1741356860000|2025-03-07 14:14:20|1414.03||1414.03||1414.03||1414.03||0
1741356890000|2025-03-07 14:14:50|1414.28||1414.28||1414.28||1414.28||0
1741356920000|2025-03-07 14:15:20||1413.03||1413.03||1413.03||1413.03|0
1741356930000|2025-03-07 14:15:30|1414.53||1414.53||1414.53||1414.53||0
1741357020000|2025-03-07 14:17:00|1414.78||1414.78||1414.78||1414.78||0
1741357030000|2025-03-07 14:17:10|1414.53||1414.53||1414.53||1414.53||0
1741357060000|2025-03-07 14:17:40|1414.78|1413.53|1415.03|1413.53|1415.03|1413.53|1414.78|1413.53|0
1741357070000|2025-03-07 14:17:50|1415.28|1413.78|1415.53|1414.03|1416.03|1414.53|1415.28|1413.78|0
1741357080000|2025-03-07 14:18:00|1415.78||1415.78||1415.78||1415.78||0
1741357090000|2025-03-07 14:18:10|1415.53||1416.03||1416.03||1415.53||0
1741357100000|2025-03-07 14:18:20|1416.28|1414.28|1416.28|1414.53|1416.28|1414.53|1416.28|1414.28|0
1741357110000|2025-03-07 14:18:30|1416.03||1416.03||1416.03||1416.03||0
1741357120000|2025-03-07 14:18:40||1414.28||1414.28||1414.28||1414.28|0
1741357130000|2025-03-07 14:18:50||1414.53||1414.28||1414.53||1414.28|0
1741357140000|2025-03-07 14:19:00|1415.78|1414.03|1415.78|1414.03|1415.78|1414.03|1415.78|1414.03|0
1741357150000|2025-03-07 14:19:10|1415.53||1415.53||1415.53||1415.53||0
1741357180000|2025-03-07 14:19:40||1413.78||1413.78||1413.78||1413.78|0
1741357200000|2025-03-07 14:20:00|1415.78|1414.03|1415.78|1414.03|1415.78|1414.03|1415.78|1414.03|0
1741357210000|2025-03-07 14:20:10|1416.03|1414.53|1416.28|1414.53|1416.28|1414.53|1416.03|1414.53|0
1741357220000|2025-03-07 14:20:20|1416.53|1414.78|1416.53|1415.03|1416.53|1415.03|1416.53|1414.78|0
1741357230000|2025-03-07 14:20:30|1416.78|1415.53|1417.28|1415.53|1417.28|1415.53|1416.78|1415.53|0
1741357240000|2025-03-07 14:20:40|1417.53||1417.53||1417.53||1417.53||0
1741357270000|2025-03-07 14:21:10|1417.28||1417.28||1417.28||1417.03||0
1741357280000|2025-03-07 14:21:20|1417.03||1417.03||1417.03||1417.03||0
1741357300000|2025-03-07 14:21:40|1417.28||1417.28||1417.28||1417.28||0
1741357310000|2025-03-07 14:21:50|1417.03||1417.03||1417.03||1417.03||0
1741357320000|2025-03-07 14:22:00|1417.28||1417.53||1417.53||1417.28||0
1741357330000|2025-03-07 14:22:10|1417.78|1416.03|1418.03|1416.03|1418.03|1416.03|1417.78|1416.03|0
1741357340000|2025-03-07 14:22:20|1418.28|1416.53|1418.28|1416.53|1418.28|1416.53|1418.28|1416.53|0
1741357350000|2025-03-07 14:22:30|1418.03||1418.03||1418.03||1418.03||0
1741357360000|2025-03-07 14:22:40||1416.28||1416.03||1416.28||1416.03|0
1741357370000|2025-03-07 14:22:50|1417.78|1415.78|1417.53|1415.53|1417.78|1415.78|1417.53|1415.53|0
1741357420000|2025-03-07 14:23:40||1415.78||1416.03||1416.03||1415.78|0
1741357430000|2025-03-07 14:23:50|1417.78||1417.78||1417.78||1417.78||0
1741357440000|2025-03-07 14:24:00|1417.53||1417.53||1417.53||1417.53||0
1741357470000|2025-03-07 14:24:30||1415.78||1415.78||1415.78||1415.78|0
1741357490000|2025-03-07 14:24:50||1416.03||1416.03||1416.03||1416.03|0
1741357530000|2025-03-07 14:25:30||1415.78||1415.78||1415.78||1415.78|0
1741357570000|2025-03-07 14:26:10||1416.03||1416.03||1416.03||1415.78|0
1741357590000|2025-03-07 14:26:30|1417.78||1417.78||1417.78||1417.78||0
1741357620000|2025-03-07 14:27:00|1417.53||1417.53||1417.53||1417.53||0
1741357630000|2025-03-07 14:27:10|1417.78||1417.78||1417.78||1417.78||0
1741357660000|2025-03-07 14:27:40|1418.03||1418.03||1418.03||1418.03||0
1741357690000|2025-03-07 14:28:10||1416.28||1416.53||1416.53||1416.28|0
1741357700000|2025-03-07 14:28:20|1418.28||1418.28||1418.28||1418.28||0
1741357720000|2025-03-07 14:28:40|1418.53|1416.78|1418.53|1417.03|1418.53|1417.03|1418.53|1416.78|0
1741357750000|2025-03-07 14:29:10||1416.78||1416.78||1417.03||1416.78|0
1741357790000|2025-03-07 14:29:50|1418.03|1417.03|1418.03|1416.53|1418.03|1417.03|1418.03|1416.53|0
1741357800000|2025-03-07 14:30:00||1416.28||1416.03||1416.53||1416.03|0
1741357810000|2025-03-07 14:30:10|1417.78||1417.78||1417.78||1417.53||0
1741357830000|2025-03-07 14:30:30|1418.03|1416.28|1418.28|1416.53|1418.28|1416.53|1418.03|1416.28|0
1741357840000|2025-03-07 14:30:40|1418.53|1416.78|1418.53|1417.03|1418.53|1417.03|1418.53|1416.78|0
1741357850000|2025-03-07 14:30:50|1418.78||1419.03||1419.03||1418.78||0
1741357860000|2025-03-07 14:31:00|1418.78|1417.53|1419.28|1417.53|1419.28|1417.53|1418.78|1417.53|0
1741357870000|2025-03-07 14:31:10|1419.03||1419.03||1419.03||1419.03||0
1741357880000|2025-03-07 14:31:20|1419.28||1419.28||1419.28||1419.28||0
1741357910000|2025-03-07 14:31:50|1419.03||1419.03||1419.03||1419.03||0
1741357920000|2025-03-07 14:32:00|1418.53|1417.28|1418.53|1417.03|1418.53|1417.53|1418.53|1417.03|0
1741357930000|2025-03-07 14:32:10|1418.78|1417.53|1419.03|1417.53|1419.03|1417.53|1418.78|1417.53|0
1741357940000|2025-03-07 14:32:20|1419.28||1419.28||1419.53||1419.28||0
1741358020000|2025-03-07 14:33:40|1419.53||1419.53||1419.53||1419.53||0
1741358040000|2025-03-07 14:34:00|1419.78|1417.78|1420.03|1418.03|1420.03|1418.03|1419.78|1417.78|0
1741358060000|2025-03-07 14:34:20|1419.78||1419.78||1419.78||1419.78||0
1741358070000|2025-03-07 14:34:30|1420.03||1420.03||1420.03||1420.03||0
1741358090000|2025-03-07 14:34:50|1419.78||1419.78||1419.78||1419.78||0
1741358110000|2025-03-07 14:35:10|1420.03||1420.03||1420.03||1420.03||0
1741358120000|2025-03-07 14:35:20|1420.28|1418.28|1420.28|1418.53|1420.28|1418.53|1420.28|1418.28|0
1741358130000|2025-03-07 14:35:30|1420.53||1420.53||1420.53||1420.53||0
1741358140000|2025-03-07 14:35:40|1420.78|1418.78|1420.78|1419.03|1420.78|1419.03|1420.78|1418.78|0
1741358150000|2025-03-07 14:35:50|1420.53||1420.53||1420.53||1420.53||0
1741358160000|2025-03-07 14:36:00||1418.78||1418.78||1418.78||1418.78|0
1741358170000|2025-03-07 14:36:10||1419.03||1418.78||1419.03||1418.78|0
1741358190000|2025-03-07 14:36:30|1420.28|1418.53|1420.03|1418.53|1420.28|1418.53|1420.03|1418.53|0
1741358210000|2025-03-07 14:36:50||1418.28||1418.53||1418.53||1418.28|0
1741358220000|2025-03-07 14:37:00|1420.28||1420.28||1420.28||1420.28||0
1741358230000|2025-03-07 14:37:10|1420.03||1420.03||1420.03||1420.03||0
1741358240000|2025-03-07 14:37:20|1420.28||1420.03||1420.28||1420.03||0
1741358250000|2025-03-07 14:37:30|1420.28||1420.28||1420.28||1420.28||0
1741358260000|2025-03-07 14:37:40|1420.03||1420.03||1420.03||1420.03||0
1741358270000|2025-03-07 14:37:50||1418.28||1418.53||1418.53||1418.28|0
1741358280000|2025-03-07 14:38:00|1420.28||1420.28||1420.28||1420.28||0
1741358290000|2025-03-07 14:38:10|1420.53||1420.78||1420.78||1420.53||0
1741358300000|2025-03-07 14:38:20||1418.78||1419.03||1419.03||1418.78|0
1741358310000|2025-03-07 14:38:30|1421.03||1421.03||1421.03||1421.03||0
1741358320000|2025-03-07 14:38:40|1420.78||1420.78||1420.78||1420.78||0
1741358400000|2025-03-07 14:40:00|1420.28|1418.78|1420.28|1418.53|1420.28|1418.78|1420.28|1418.53|0
1741358420000|2025-03-07 14:40:20|1420.53|1418.78|1420.78|1419.03|1420.78|1419.03|1420.53|1418.78|0
1741358430000|2025-03-07 14:40:30||1418.78||1419.03||1419.03||1418.78|0
1741358440000|2025-03-07 14:40:40||1418.78||1419.03||1419.03||1418.78|0
1741358520000|2025-03-07 14:42:00|1420.28|1418.78|1420.28|1418.78|1420.28|1418.78|1420.28|1418.78|0
1741358530000|2025-03-07 14:42:10||1418.53||1418.53||1418.53||1418.28|0
1741358540000|2025-03-07 14:42:20|1420.03|1418.28|1419.78|1418.03|1420.03|1418.28|1419.78|1418.03|0
1741358550000|2025-03-07 14:42:30|1420.03|1418.53|1420.28|1418.53|1420.28|1418.53|1420.03|1418.53|0
1741358600000|2025-03-07 14:43:20|1420.53|1418.78|1420.78|1419.03|1420.78|1419.03|1420.53|1418.78|0
1741358610000|2025-03-07 14:43:30|1421.03|1419.28|1421.03|1419.53|1421.03|1419.53|1421.03|1419.28|0
1741358620000|2025-03-07 14:43:40|1421.28||1421.28||1421.28||1421.28||0
1741358630000|2025-03-07 14:43:50|1421.03||1421.28||1421.28||1421.03||0
1741358640000|2025-03-07 14:44:00|1421.03||1421.03||1421.03||1421.03||0
1741358660000|2025-03-07 14:44:20|1421.28||1421.03||1421.28||1421.03||0
1741358670000|2025-03-07 14:44:30|1421.28||1421.03||1421.28||1421.03||0
1741358680000|2025-03-07 14:44:40||1419.28||1419.28||1419.28||1419.28|0
1741358690000|2025-03-07 14:44:50||1419.03||1419.03||1419.03||1419.03|0
1741358730000|2025-03-07 14:45:30||1419.28||1419.53||1419.53||1419.28|0
1741358740000|2025-03-07 14:45:40|1421.28||1421.28||1421.28||1421.28||0
1741358760000|2025-03-07 14:46:00|1421.53|1419.78|1421.53|1420.03|1421.53|1420.03|1421.53|1419.78|0
1741358770000|2025-03-07 14:46:10|1421.78||1421.78||1421.78||1421.78||0
1741358790000|2025-03-07 14:46:30|1422.03||1422.03||1422.03||1422.03||0
1741358800000|2025-03-07 14:46:40|1421.78||1421.78||1421.78||1421.78||0
1741358830000|2025-03-07 14:47:10|1422.03||1422.03||1422.03||1422.03||0
1741358850000|2025-03-07 14:47:30|1421.78||1422.03||1422.03||1421.78||0
1741358860000|2025-03-07 14:47:40|1422.28|1420.28|1422.28|1420.53|1422.28|1420.53|1422.28|1420.28|0
1741358880000|2025-03-07 14:48:00|1422.53|1420.78|1422.78|1421.03|1422.78|1421.03|1422.53|1420.78|0
1741358890000|2025-03-07 14:48:10|1423.03||1423.03||1423.03||1423.03||0
1741358900000|2025-03-07 14:48:20||1421.28||1421.53||1421.53||1421.28|0
1741358910000|2025-03-07 14:48:30|1422.78|1421.28|1422.78|1421.28|1422.78|1421.28|1422.78|1421.28|0
1741358930000|2025-03-07 14:48:50||1421.03||1421.03||1421.03||1421.03|0
1741358960000|2025-03-07 14:49:20||1420.78||1420.78||1420.78||1420.78|0
1741358970000|2025-03-07 14:49:30|1422.53|1420.53|1422.28|1420.53|1422.53|1420.53|1422.28|1420.53|0
1741358980000|2025-03-07 14:49:40||1420.28||1420.28||1420.28||1420.28|0
1741359000000|2025-03-07 14:50:00||1420.53||1420.53||1420.53||1420.53|0
1741359030000|2025-03-07 14:50:30||1420.78||1420.78||1420.78||1420.78|0
1741359090000|2025-03-07 14:51:30|1422.03||1421.78||1422.03||1421.78||0
1741359160000|2025-03-07 14:52:40|1421.28|1420.03|1421.28|1420.03|1421.28|1420.03|1421.28|1420.03|10
1741359310000|2025-03-07 14:55:10||1420.28||1420.53||1420.53||1420.28|0
1741359380000|2025-03-07 14:56:20|1422.03||1422.28||1422.28||1422.03||10
1741359540000|2025-03-07 14:59:00|1422.03|1420.28|1421.78|1420.03|1422.03|1420.28|1421.78|1420.03|0
1741359600000|2025-03-07 15:00:00||1419.78||1419.78||1419.78||1419.78|0
1741359620000|2025-03-07 15:00:20|1421.53|1419.53|1421.28|1419.53|1421.53|1419.53|1421.28|1419.53|0
1741359630000|2025-03-07 15:00:30|1421.03|1419.28|1420.78|1419.28|1421.03|1419.28|1420.78|1419.28|0
1741359640000|2025-03-07 15:00:40|1421.03|1419.53|1420.78|1419.28|1421.03|1419.53|1420.78|1419.28|0
1741359650000|2025-03-07 15:00:50|1421.03|1419.53|1420.78|1419.53|1421.03|1419.53|1420.78|1419.53|0
1741359660000|2025-03-07 15:01:00||1419.28||1419.03||1419.28||1419.03|0
1741359690000|2025-03-07 15:01:30|1421.03|1419.53|1421.53|1419.53|1421.53|1419.53|1421.03|1419.53|0
1741359700000|2025-03-07 15:01:40||1419.78||1420.03||1420.03||1419.78|0
1741359710000|2025-03-07 15:01:50|1421.78||1421.78||1421.78||1421.78||0
1741359730000|2025-03-07 15:02:10||1419.78||1419.78||1419.78||1419.78|0
1741359740000|2025-03-07 15:02:20||1420.03||1420.03||1420.03||1420.03|0
1741359800000|2025-03-07 15:03:20|1422.03|1420.53|1422.53|1420.53|1422.53|1420.53|1422.03|1420.53|0
1741359810000|2025-03-07 15:03:30|1422.78|1420.78|1422.78|1421.03|1422.78|1421.03|1422.78|1420.78|0
1741359840000|2025-03-07 15:04:00|1423.03|1421.53|1423.28|1421.53|1423.28|1421.53|1423.03|1421.53|0
1741359850000|2025-03-07 15:04:10|1423.03||1423.28||1423.28||1423.03||0
1741359890000|2025-03-07 15:04:50|1423.03||1423.03||1423.03||1423.03||0
1741359900000|2025-03-07 15:05:00|||||||||1
1741359910000|2025-03-07 15:05:10||1421.28||1421.28||1421.28||1421.28|0
1741359920000|2025-03-07 15:05:20|1422.78|1421.03|1422.53|1421.03|1422.78|1421.03|1422.53|1421.03|0
1741359930000|2025-03-07 15:05:30||1420.78||1420.78||1420.78||1420.78|0
1741359950000|2025-03-07 15:05:50||1421.03||1420.78||1421.03||1420.78|0
1741359960000|2025-03-07 15:06:00||1421.03||1421.03||1421.03||1421.03|0
1741360000000|2025-03-07 15:06:40|1422.78||1422.53||1422.78||1422.53||0
1741360010000|2025-03-07 15:06:50|1422.78||1422.78||1422.78||1422.78||0
1741360020000|2025-03-07 15:07:00|1423.03|1421.28|1423.03|1421.53|1423.28|1421.53|1423.03|1421.28|0
1741360030000|2025-03-07 15:07:10|1423.28||1423.28||1423.28||1423.28||0
1741360040000|2025-03-07 15:07:20|1423.53||1423.53||1423.53||1423.53||0
1741360050000|2025-03-07 15:07:30|1423.78|1421.78|1423.78|1422.03|1423.78|1422.03|1423.78|1421.78|0
1741360070000|2025-03-07 15:07:50|1423.53||1423.53||1423.53||1423.53||0
1741360110000|2025-03-07 15:08:30||1421.78||1421.78||1421.78||1421.78|0
1741360120000|2025-03-07 15:08:40||1421.53||1421.53||1421.53||1421.53|0
1741360130000|2025-03-07 15:08:50|1423.28||1423.03||1423.28||1423.03||0
1741360140000|2025-03-07 15:09:00|1423.28||1423.28||1423.28||1423.28||0
1741360150000|2025-03-07 15:09:10|1423.53|1422.03|1423.53|1422.03|1423.53|1422.03|1423.53|1422.03|0
1741360170000|2025-03-07 15:09:30|1423.78||1423.78||1423.78||1423.78||0
1741360180000|2025-03-07 15:09:40|1423.53||1423.53||1423.53||1423.53||0
1741360200000|2025-03-07 15:10:00|1423.58|1422.08|1423.83|1422.08|1423.83|1422.08|1423.58|1422.08|0
1741360210000|2025-03-07 15:10:10|1424.08||1424.08||1424.08||1424.08||0
1741360220000|2025-03-07 15:10:20|1423.83||1423.83||1423.83||1423.83||0
1741360300000|2025-03-07 15:11:40|1424.08|1422.33|1424.08|1422.58|1424.08|1422.58|1424.08|1422.33|0
1741360360000|2025-03-07 15:12:40|1424.33||1424.33||1424.33||1424.33||0
1741360380000|2025-03-07 15:13:00|1424.58||1424.58||1424.58||1424.58||0
1741360390000|2025-03-07 15:13:10|1424.33||1424.33||1424.33||1424.33||0
1741360420000|2025-03-07 15:13:40||1422.33||1422.33||1422.33||1422.33|0
1741360430000|2025-03-07 15:13:50|1424.08|1422.58|1424.08|1422.58|1424.08|1422.58|1423.83|1422.58|0
1741360470000|2025-03-07 15:14:30|1423.83||1423.83||1423.83||1423.83||0
1741360480000|2025-03-07 15:14:40||1422.33||1422.58||1422.58||1422.33|0
1741360500000|2025-03-07 15:15:00||1422.33||1422.08||1422.33||1421.83|0
1741360520000|2025-03-07 15:15:20|1423.58|1421.83|1423.33|1421.83|1423.58|1421.83|1423.33|1421.83|0
1741360530000|2025-03-07 15:15:30||1421.58||1421.58||1421.58||1421.58|0
1741360590000|2025-03-07 15:16:30|1423.58|1422.08|1423.33|1422.08|1423.58|1422.08|1423.33|1422.08|0
1741360600000|2025-03-07 15:16:40|1423.58||1423.58||1423.58||1423.58||0
1741360630000|2025-03-07 15:17:10|1423.33|1421.83|1423.33|1421.83|1423.33|1421.83|1423.33|1421.83|0
1741360640000|2025-03-07 15:17:20||1421.58||1421.58||1421.58||1421.58|0
1741360650000|2025-03-07 15:17:30||1421.33||1421.58||1421.58||1421.33|0
1741360680000|2025-03-07 15:18:00||1421.33||1421.33||1421.33||1421.33|0
1741360690000|2025-03-07 15:18:10|1423.08|1421.08|1422.83|1421.08|1423.08|1421.08|1422.83|1421.08|0
1741360730000|2025-03-07 15:18:50|1423.08|1421.58|1423.08|1421.58|1423.08|1421.58|1423.08|1421.58|0
1741360740000|2025-03-07 15:19:00|1423.33||1423.33||1423.33||1423.33||0
1741360780000|2025-03-07 15:19:40|1423.58|1422.08|1423.83|1422.08|1423.83|1422.08|1423.58|1422.08|0
1741360790000|2025-03-07 15:19:50|1424.08|1422.33|1424.08|1422.58|1424.08|1422.58|1424.08|1422.33|0
1741593910000|2025-03-10 08:05:10|1425.83|1424.08|1425.83|1423.83|1425.83|1424.08|1425.83|1423.83|0
1741593930000|2025-03-10 08:05:30||1424.08||1424.08||1424.08||1424.08|0
1741593950000|2025-03-10 08:05:50||1423.83||1423.58||1423.83||1423.58|0
1741594010000|2025-03-10 08:06:50|1426.08|1423.83|1426.08|1424.08|1426.08|1424.08|1426.08|1423.83|0
1741594050000|2025-03-10 08:07:30||1424.33||1424.58||1424.58||1424.33|0
1741594060000|2025-03-10 08:07:40||1424.33||1424.33||1424.33||1424.33|0
1741594080000|2025-03-10 08:08:00|1425.83|1424.08|1425.83|1424.08|1425.83|1424.08|1425.83|1424.08|0
1741594100000|2025-03-10 08:08:20||1423.83||1423.83||1423.83||1423.83|0
1741594120000|2025-03-10 08:08:40||1424.08||1424.08||1424.08||1424.08|0
1741594130000|2025-03-10 08:08:50||1423.83||1423.58||1423.83||1423.58|0
1741594160000|2025-03-10 08:09:20|1425.58||1425.33||1425.58||1425.33||0
1741594170000|2025-03-10 08:09:30|1425.08|1423.33|1424.83|1423.08|1425.08|1423.33|1424.83|1423.08|0
1741594180000|2025-03-10 08:09:40|1425.08|1423.33|1425.08|1423.33|1425.08|1423.33|1425.08|1423.33|0
1741594190000|2025-03-10 08:09:50|1424.83||1425.08||1425.08||1424.83||0
1741594200000|2025-03-10 08:10:00|1424.83|1423.08|1424.83|1422.83|1424.83|1423.08|1424.83|1422.58|0
1741594260000|2025-03-10 08:11:00|1424.58|1422.58|1423.83|1421.83|1424.58|1422.58|1423.83|1421.83|0
1741594270000|2025-03-10 08:11:10|1423.33|1421.58|1423.33|1421.08|1423.33|1421.58|1423.33|1420.83|0
1741594290000|2025-03-10 08:11:30|1423.08|1420.83|1422.83|1420.83|1423.08|1420.83|1422.83|1420.83|0
1741594320000|2025-03-10 08:12:00|1422.33|1420.33|1422.33|1420.58|1422.33|1420.58|1422.33|1420.33|0
1741594350000|2025-03-10 08:12:30|1422.58||1422.58||1422.58||1422.58||0
1741594370000|2025-03-10 08:12:50|1422.83||1422.83||1422.83||1422.83||0
1741594380000|2025-03-10 08:13:00|1423.08|1420.83|1423.33|1421.08|1423.33|1421.08|1423.08|1420.83|0
1741594460000|2025-03-10 08:14:20|1423.08|1421.58|1422.83|1421.58|1423.08|1421.58|1422.83|1421.58|0
1741594510000|2025-03-10 08:15:10|1423.08||1423.33||1423.33||1423.08||0
1741594560000|2025-03-10 08:16:00|1423.08||1422.83||1423.08||1422.83||0
1741594570000|2025-03-10 08:16:10|1422.58|1420.33|1422.33|1420.33|1422.58|1420.33|1422.33|1420.33|1
1741594620000|2025-03-10 08:17:00||1420.58||1420.58||1420.58||1420.58|0
1741594630000|2025-03-10 08:17:10|1422.58|1421.08|1422.83|1421.08|1422.83|1421.08|1422.58|1421.08|0
1741594640000|2025-03-10 08:17:20|1423.08||1423.08||1423.08||1423.08||0
1741594660000|2025-03-10 08:17:40|1422.83||1422.83||1422.83||1422.83||0
1741594670000|2025-03-10 08:17:50|1422.33|1420.83|1422.33|1420.58|1422.33|1420.83|1422.33|1420.58|0
1741594690000|2025-03-10 08:18:10||1420.33||1420.08||1420.33||1419.83|0
1741594710000|2025-03-10 08:18:30|1421.83|1419.83|1421.83|1420.08|1421.83|1420.08|1421.83|1419.83|0
1741594720000|2025-03-10 08:18:40||1419.83||1419.83||1419.83||1419.83|0
1741594770000|2025-03-10 08:19:30||1420.08||1420.08||1420.08||1420.08|0
1741594780000|2025-03-10 08:19:40||1419.83||1419.83||1419.83||1419.83|0
1741594800000|2025-03-10 08:20:00||1420.08||1420.08||1420.08||1420.08|0
1741594860000|2025-03-10 08:21:00|1422.08|1420.33|1422.33|1420.58|1422.33|1420.58|1422.08|1420.33|0
1741594870000|2025-03-10 08:21:10|1422.58|1421.08|1422.83|1421.08|1422.83|1421.08|1422.58|1421.08|0
1741594890000|2025-03-10 08:21:30|1423.08||1423.08||1423.08||1423.08||0
1741594900000|2025-03-10 08:21:40|1422.83||1422.83||1422.83||1422.83||0
1741594940000|2025-03-10 08:22:20||1420.83||1420.83||1420.83||1420.83|0
1741594960000|2025-03-10 08:22:40|1422.33|1420.58|1422.33|1420.58|1422.33|1420.58|1422.33|1420.58|0
1741595010000|2025-03-10 08:23:30|1422.58||1422.33||1422.58||1422.33||0
1741595050000|2025-03-10 08:24:10|1422.58||1422.58||1422.58||1422.58||0
1741595060000|2025-03-10 08:24:20|1422.33||1422.33||1422.33||1422.33||0
1741595090000|2025-03-10 08:24:50|1422.58||1422.83||1422.83||1422.58||0
1741595100000|2025-03-10 08:25:00||1420.83||1421.08||1421.08||1420.83|0
1741595110000|2025-03-10 08:25:10|1423.08|1421.33|1423.58|1421.58|1423.58|1421.58|1423.08|1421.33|0
1741595120000|2025-03-10 08:25:20|1423.33||1423.33||1423.33||1423.33||0
1741595150000|2025-03-10 08:25:50||1421.33||1421.33||1421.33||1421.33|0
1741595170000|2025-03-10 08:26:10|1423.08||1422.83||1423.08||1422.83||0
1741595200000|2025-03-10 08:26:40|1423.08||1423.08||1423.08||1423.08||0
1741595210000|2025-03-10 08:26:50|1422.83|1421.58|1422.83|1421.58|1422.83|1421.58|1422.83|1421.58|0
1741595220000|2025-03-10 08:27:00||1421.33||1421.08||1421.33||1421.08|0
1741595230000|2025-03-10 08:27:10||1420.83||1421.08||1421.08||1420.83|0
1741595240000|2025-03-10 08:27:20||1420.83||1420.83||1420.83||1420.83|0
1741595250000|2025-03-10 08:27:30||1420.58||1420.58||1420.58||1420.58|0
1741595260000|2025-03-10 08:27:40|1422.58|1420.33|1422.33|1420.58|1422.58|1420.58|1422.33|1420.33|0
1741595280000|2025-03-10 08:28:00|1422.58||1422.58||1422.58||1422.58||0
1741595290000|2025-03-10 08:28:10|1422.33||1422.33||1422.33||1422.33||0
1741595340000|2025-03-10 08:29:00|1422.58||1422.58||1422.58||1422.58||0
1741595350000|2025-03-10 08:29:10|1422.83|1420.83|1422.83|1421.08|1422.83|1421.08|1422.83|1420.83|0
1741595360000|2025-03-10 08:29:20|1423.08||1423.08||1423.08||1423.08||0
1741595420000|2025-03-10 08:30:20|1422.83||1422.83||1422.83||1422.83||0
1741595460000|2025-03-10 08:31:00|1423.08||1423.08||1423.08||1423.08||0
1741595480000|2025-03-10 08:31:20|1422.83||1422.83||1422.83||1422.83||0
1741595490000|2025-03-10 08:31:30||1420.83||1420.83||1420.83||1420.83|0
1741595510000|2025-03-10 08:31:50||1421.08||1420.83||1421.08||1420.83|0
1741595520000|2025-03-10 08:32:00||1421.08||1421.08||1421.08||1421.08|0
1741595540000|2025-03-10 08:32:20||1420.83||1420.58||1420.83||1420.58|0
1741595560000|2025-03-10 08:32:40|1422.58|1420.33|1422.08|1420.08|1422.58|1420.33|1421.83|1420.08|0
1741595570000|2025-03-10 08:32:50|1422.33|1420.33|1422.58|1420.58|1422.58|1420.58|1422.33|1420.33|0
1741595600000|2025-03-10 08:33:20|1422.33||1422.33||1422.33||1422.33||0
1741595620000|2025-03-10 08:33:40|1422.08|1420.33|1421.83|1420.08|1422.08|1420.33|1421.83|1420.08|0
1741595640000|2025-03-10 08:34:00||1419.83||1419.83||1419.83||1419.83|0
1741595680000|2025-03-10 08:34:40|1421.58|1419.58|1421.33|1419.58|1421.58|1419.58|1421.33|1419.58|0
1741595700000|2025-03-10 08:35:00||1419.83||1419.58||1419.83||1419.58|0
1741595730000|2025-03-10 08:35:30||1419.83||1419.83||1419.83||1419.83|0
1741595740000|2025-03-10 08:35:40||1419.58||1419.58||1419.58||1419.58|0
1741595790000|2025-03-10 08:36:30|1421.58|1419.83|1421.58|1419.83|1421.58|1419.83|1421.58|1419.83|0
1741595820000|2025-03-10 08:37:00|1421.33||1421.33||1421.33||1421.33||0
1741595840000|2025-03-10 08:37:20||1419.58||1419.58||1419.58||1419.58|0
1741595880000|2025-03-10 08:38:00||1419.83||1419.83||1419.83||1419.83|0
1741595890000|2025-03-10 08:38:10||1419.58||1419.58||1419.58||1419.58|0
1741595900000|2025-03-10 08:38:20||1419.83||1419.83||1419.83||1419.83|0
1741595920000|2025-03-10 08:38:40||1419.58||1419.58||1419.58||1419.58|0
1741595930000|2025-03-10 08:38:50||1419.83||1419.58||1419.83||1419.58|0
1741595950000|2025-03-10 08:39:10||1419.33||1419.33||1419.33||1419.33|0
1741595970000|2025-03-10 08:39:30||1419.08||1419.08||1419.08||1419.08|0
1741595990000|2025-03-10 08:39:50|1421.08|1418.83|1420.83|1418.83|1421.08|1418.83|1420.83|1418.83|0
1741596000000|2025-03-10 08:40:00|1420.91|1418.91|1420.91|1418.91|1420.91|1418.91|1420.91|1418.91|0
1741596020000|2025-03-10 08:40:20||1419.16||1419.16||1419.16||1419.16|0
1741596050000|2025-03-10 08:40:50|1421.16||1421.16||1421.16||1421.16||0
1741596070000|2025-03-10 08:41:10|1420.91||1421.16||1421.16||1420.91||0
1741596080000|2025-03-10 08:41:20|1420.91||1420.91||1420.91||1420.91||0
1741596090000|2025-03-10 08:41:30|1421.16||1421.16||1421.16||1421.16||0
1741596120000|2025-03-10 08:42:00|1420.91||1420.91||1420.91||1420.91||0
1741596150000|2025-03-10 08:42:30||1418.91||1418.91||1418.91||1418.91|0
1741596170000|2025-03-10 08:42:50|1420.66|1418.66|1420.41|1418.66|1420.66|1418.66|1420.41|1418.66|0
1741596200000|2025-03-10 08:43:20||1418.41||1418.41||1418.41||1418.41|0
1741596210000|2025-03-10 08:43:30||1418.16||1418.41||1418.41||1418.16|0
1741596220000|2025-03-10 08:43:40||1418.16||1418.16||1418.16||1418.16|0
1741596230000|2025-03-10 08:43:50||1418.41||1418.41||1418.41||1418.41|0
1741596350000|2025-03-10 08:45:50||1418.66||1418.91||1418.91||1418.66|0
1741596360000|2025-03-10 08:46:00|1420.66||1420.66||1420.66||1420.66||0
1741596390000|2025-03-10 08:46:30|1420.41||1420.41||1420.41||1420.41||0
1741596400000|2025-03-10 08:46:40|1420.16|1418.66|1419.91|1418.41|1420.16|1418.66|1419.91|1418.41|0
1741596430000|2025-03-10 08:47:10|1420.16||1420.16||1420.16||1420.16||0
1741596440000|2025-03-10 08:47:20|1420.41||1420.41||1420.41||1420.41||0
1741596480000|2025-03-10 08:48:00|1420.66|1418.91|1420.66|1418.91|1420.66|1418.91|1420.66|1418.91|0
1741596500000|2025-03-10 08:48:20|1420.91||1420.91||1420.91||1420.91||0
1741596530000|2025-03-10 08:48:50|1420.41|1418.66|1420.41|1418.66|1420.41|1418.66|1420.41|1418.66|0
1741596540000|2025-03-10 08:49:00|1420.16|1418.41|1419.91|1418.41|1420.16|1418.41|1419.91|1418.41|0
1741596550000|2025-03-10 08:49:10||1418.16||1418.16||1418.16||1418.16|0
1741596560000|2025-03-10 08:49:20||1418.41||1418.41||1418.41||1418.41|0
1741596600000|2025-03-10 08:50:00||1418.16||1418.16||1418.16||1418.16|0
1741596620000|2025-03-10 08:50:20|1419.66|1417.91|1419.41|1417.91|1419.66|1417.91|1419.41|1417.91|0
1741596650000|2025-03-10 08:50:50|1419.66|1418.16|1419.66|1418.16|1419.66|1418.16|1419.66|1418.16|0
1741596660000|2025-03-10 08:51:00|1419.91||1419.91||1419.91||1419.91||0
1741596680000|2025-03-10 08:51:20|1420.16||1420.16||1420.16||1420.16||0
1741596690000|2025-03-10 08:51:30|1419.91||1420.16||1420.16||1419.91||0
1741596700000|2025-03-10 08:51:40|1419.91||1419.91||1419.91||1419.91||0
1741596740000|2025-03-10 08:52:20|1419.66|1417.91|1419.41|1417.66|1419.66|1417.91|1419.41|1417.66|0
1741596760000|2025-03-10 08:52:40||1417.41||1417.41||1417.41||1417.41|0
1741596770000|2025-03-10 08:52:50||1417.66||1417.66||1417.66||1417.66|0
1741596840000|2025-03-10 08:54:00||1417.41||1417.66||1417.66||1417.41|0
1741596860000|2025-03-10 08:54:20|1418.91|1417.41|1418.91|1417.16|1418.91|1417.41|1418.91|1417.16|0
1741596900000|2025-03-10 08:55:00||1416.91||1416.91||1416.91||1416.91|0
1741596920000|2025-03-10 08:55:20|1418.66|1416.66|1418.41|1416.41|1418.66|1416.66|1418.41|1416.41|0
1741596930000|2025-03-10 08:55:30|1417.91|1416.16|1417.91|1415.91|1417.91|1416.16|1417.91|1415.91|0
1741596940000|2025-03-10 08:55:40|1417.66|1415.66|1417.41|1415.66|1417.66|1415.66|1417.41|1415.66|0
1741596950000|2025-03-10 08:55:50||1415.41||1415.41||1415.41||1415.41|0
1741596960000|2025-03-10 08:56:00|1417.16|1415.16|1416.91|1415.16|1417.16|1415.16|1416.91|1415.16|0
1741596970000|2025-03-10 08:56:10|1417.16|1415.41|1417.16|1415.41|1417.16|1415.41|1417.16|1415.41|0
1741596980000|2025-03-10 08:56:20|1416.91||1416.91||1416.91||1416.91||0
1741597000000|2025-03-10 08:56:40||1415.16||1415.16||1415.16||1415.16|0
1741597010000|2025-03-10 08:56:50||1414.91||1414.91||1414.91||1414.91|0
1741597020000|2025-03-10 08:57:00|1416.66|1414.66|1416.41|1414.66|1416.66|1414.66|1416.41|1414.66|0
1741597030000|2025-03-10 08:57:10||1414.91||1414.91||1414.91||1414.91|0
1741597040000|2025-03-10 08:57:20||1414.66||1414.66||1414.66||1414.66|0
1741597060000|2025-03-10 08:57:40|1416.66|1414.91|1416.66|1414.91|1416.66|1414.91|1416.66|1414.91|0
1741597070000|2025-03-10 08:57:50|1416.91||1416.91||1416.91||1416.91||0
1741597080000|2025-03-10 08:58:00||1415.16||1415.41||1415.41||1415.16|0
1741597090000|2025-03-10 08:58:10||1415.16||1415.16||1415.16||1415.16|0
1741597130000|2025-03-10 08:58:50||1415.41||1415.41||1415.41||1415.41|0
1741597140000|2025-03-10 08:59:00|1417.16||1417.16||1417.16||1417.16||0
1741597160000|2025-03-10 08:59:20|1416.91||1416.91||1416.91||1416.91||0
1741597170000|2025-03-10 08:59:30|1417.16||1417.16||1417.16||1417.16||0
1741597190000|2025-03-10 08:59:50|1416.91|1415.16|1416.91|1415.16|1416.91|1415.16|1416.91|1415.16|0
1741597200000|2025-03-10 09:00:00|1416.66|1414.91|1416.66|1414.91|1416.66|1414.91|1416.66|1414.91|0
1741597210000|2025-03-10 09:00:10|1416.41||1416.41||1416.41||1416.41||0
1741597230000|2025-03-10 09:00:30|1416.66||1416.66||1416.66||1416.66||0
1741597240000|2025-03-10 09:00:40|1416.41|1414.66|1416.41|1414.91|1416.41|1414.91|1416.41|1414.66|0
1741597250000|2025-03-10 09:00:50|1416.66|1414.66|1416.66|1414.91|1416.66|1414.91|1416.66|1414.66|0
1741597270000|2025-03-10 09:01:10|1416.91|1415.16|1417.16|1415.41|1417.16|1415.41|1416.91|1415.16|0
1741597280000|2025-03-10 09:01:20|1417.41|1415.91|1417.66|1415.91|1417.66|1415.91|1417.41|1415.91|0
1741597290000|2025-03-10 09:01:30|1417.91||1417.91||1417.91||1417.91||0
1741597300000|2025-03-10 09:01:40|1418.16|1416.16|1418.16|1416.41|1418.16|1416.41|1418.16|1416.16|0
1741597320000|2025-03-10 09:02:00|1417.91||1418.16||1418.16||1417.91||0
1741597330000|2025-03-10 09:02:10|1417.91||1417.91||1417.91||1417.91||0
1741597340000|2025-03-10 09:02:20|1418.16||1418.16||1418.16||1418.16||0
1741597350000|2025-03-10 09:02:30|1417.91|1416.16|1417.91|1416.41|1417.91|1416.41|1417.91|1416.16|0
1741597380000|2025-03-10 09:03:00|1418.16||1418.16||1418.16||1418.16||0
1741597410000|2025-03-10 09:03:30|1417.91|1416.16|1417.91|1415.91|1417.91|1416.16|1417.91|1415.91|0
1741597420000|2025-03-10 09:03:40|1417.41|1415.66|1417.41|1415.66|1417.41|1415.66|1417.41|1415.66|0
1741597440000|2025-03-10 09:04:00||1415.41||1415.41||1415.41||1415.41|0
1741597470000|2025-03-10 09:04:30|1417.16||1416.91||1417.16||1416.91||0
1741597480000|2025-03-10 09:04:40|1417.16||1417.16||1417.16||1417.16||0
1741597510000|2025-03-10 09:05:10|1417.41|1415.91|1417.66|1415.91|1417.66|1415.91|1417.41|1415.91|0
1741597520000|2025-03-10 09:05:20|1417.91||1417.91||1417.91||1417.91||0
1741597540000|2025-03-10 09:05:40|1418.16|1416.16|1418.16|1416.41|1418.16|1416.41|1418.16|1416.16|0
1741597550000|2025-03-10 09:05:50|1417.91||1417.91||1417.91||1417.91||0
1741597570000|2025-03-10 09:06:10|1418.16||1418.16||1418.16||1418.16||0
1741597600000|2025-03-10 09:06:40|1418.41|1416.66|1418.41|1416.91|1418.41|1416.91|1418.41|1416.66|0
1741597610000|2025-03-10 09:06:50|1418.66||1418.91||1418.91||1418.66||0
1741597620000|2025-03-10 09:07:00||1417.16||1417.41||1417.41||1417.16|0
1741597630000|2025-03-10 09:07:10|1419.16||1419.16||1419.16||1419.16||0
1741597640000|2025-03-10 09:07:20|1419.41|1417.66|1419.41|1417.91|1419.41|1417.91|1419.41|1417.66|0
1741597650000|2025-03-10 09:07:30|1419.66|1417.66|1419.41|1417.66|1419.66|1417.66|1419.41|1417.66|0
1741597690000|2025-03-10 09:08:10|1419.16|1417.41|1418.91|1417.16|1419.16|1417.41|1418.91|1417.16|0
1741597700000|2025-03-10 09:08:20|1418.66|1416.91|1418.41|1416.91|1418.66|1416.91|1418.41|1416.91|0
1741597710000|2025-03-10 09:08:30||1416.66||1416.66||1416.66||1416.66|0
1741597720000|2025-03-10 09:08:40||1416.41||1416.41||1416.41||1416.41|0
1741597760000|2025-03-10 09:09:20|1418.16|1416.16|1417.91|1416.16|1418.16|1416.16|1417.91|1416.16|0
1741597790000|2025-03-10 09:09:50||1415.91||1415.91||1415.91||1415.91|0
1741597820000|2025-03-10 09:10:20|1417.66||1417.41||1417.66||1417.41||0
1741597850000|2025-03-10 09:10:50||1415.66||1415.66||1415.66||1415.66|0
1741597890000|2025-03-10 09:11:30||1415.41||1415.41||1415.41||1415.41|0
1741597900000|2025-03-10 09:11:40|1416.91|1415.16|1416.91|1415.16|1416.91|1415.16|1416.91|1415.16|0
1741597910000|2025-03-10 09:11:50||1414.91||1414.91||1414.91||1414.91|0
1741597930000|2025-03-10 09:12:10|1416.66|1414.66|1416.41|1414.66|1416.66|1414.66|1416.41|1414.66|0
1741597950000|2025-03-10 09:12:30||1414.91||1414.91||1414.91||1414.91|0
1741597960000|2025-03-10 09:12:40|1416.66||1416.66||1416.66||1416.66||0
1741597990000|2025-03-10 09:13:10|1416.41||1416.41||1416.41||1416.41||0
1741598010000|2025-03-10 09:13:30||1414.66||1414.66||1414.66||1414.66|0
1741598020000|2025-03-10 09:13:40||1414.41||1414.41||1414.41||1414.41|0
1741598040000|2025-03-10 09:14:00|1416.16|1414.16|1415.91|1414.16|1416.16|1414.16|1415.91|1414.16|0
1741598120000|2025-03-10 09:15:20||1414.41||1414.41||1414.41||1414.41|0
1741598140000|2025-03-10 09:15:40||1414.16||1414.41||1414.41||1414.16|0
1741598160000|2025-03-10 09:16:00||1414.16||1414.41||1414.41||1414.16|0
1741598170000|2025-03-10 09:16:10||1414.16||1414.16||1414.16||1414.16|0
1741598180000|2025-03-10 09:16:20||1413.91||1413.66||1413.91||1413.66|0
1741598190000|2025-03-10 09:16:30|1415.66|1413.91|1415.41|1413.66|1415.66|1413.91|1415.41|1413.66|0
1741598200000|2025-03-10 09:16:40|1415.66|1413.91|1415.66|1413.91|1415.66|1413.91|1415.66|1413.91|0
1741598220000|2025-03-10 09:17:00|1415.91||1415.91||1415.91||1415.91||0
1741598230000|2025-03-10 09:17:10|1416.16|1414.41|1416.16|1414.41|1416.16|1414.41|1416.16|1414.41|0
1741598240000|2025-03-10 09:17:20|1416.41||1416.41||1416.41||1416.41||0
1741598260000|2025-03-10 09:17:40|1416.66|1414.66|1416.91|1414.91|1416.91|1414.91|1416.66|1414.66|0
1741598290000|2025-03-10 09:18:10|1417.16|1415.41|1417.41|1415.41|1417.41|1415.41|1417.16|1415.41|0
1741598310000|2025-03-10 09:18:30|1417.66|1415.66|1417.66|1415.91|1417.66|1415.91|1417.66|1415.66|0
1741598320000|2025-03-10 09:18:40|1417.91||1417.91||1417.91||1417.91||0
1741598330000|2025-03-10 09:18:50|1418.16|1416.16|1418.16|1416.41|1418.16|1416.41|1418.16|1416.16|0
1741598370000|2025-03-10 09:19:30|1417.91||1417.91||1417.91||1417.91||0
1741598380000|2025-03-10 09:19:40|1418.16||1418.16||1418.16||1418.16||0
1741598410000|2025-03-10 09:20:10|1418.41||1418.41||1418.41||1418.41||0
1741598420000|2025-03-10 09:20:20|1418.66|1416.66|1418.66|1416.91|1418.66|1416.91|1418.66|1416.66|0
1741598430000|2025-03-10 09:20:30|1418.41||1418.66||1418.66||1418.41||0
1741598450000|2025-03-10 09:20:50|1418.91||1418.91||1418.91||1418.91||0
1741598490000|2025-03-10 09:21:30|1419.16||1419.16||1419.16||1419.16||0
1741598500000|2025-03-10 09:21:40|1419.41|1417.16|1419.41|1417.41|1419.41|1417.41|1419.41|1417.16|0
1741598510000|2025-03-10 09:21:50|1419.66|1417.91|1419.66|1417.91|1419.66|1417.91|1419.66|1417.91|0
1741598530000|2025-03-10 09:22:10|1419.41||1419.41||1419.41||1419.41||0
1741598560000|2025-03-10 09:22:40||1417.66||1417.91||1417.91||1417.66|0
1741598580000|2025-03-10 09:23:00|1419.66||1419.66||1419.66||1419.66||0
1741598600000|2025-03-10 09:23:20|1419.91||1419.91||1419.91||1419.91||0
1741598620000|2025-03-10 09:23:40|1420.16|1418.16|1420.16|1418.41|1420.16|1418.41|1420.16|1418.16|0
1741598640000|2025-03-10 09:24:00|1420.41||1420.41||1420.41||1420.41||0
1741598710000|2025-03-10 09:25:10|1420.66||1420.41||1420.66||1420.41||0
1741598730000|2025-03-10 09:25:30|1420.66|1418.66|1420.66|1418.91|1420.66|1418.91|1420.66|1418.66|0
1741598750000|2025-03-10 09:25:50|1420.41||1420.41||1420.41||1420.41||0
1741598780000|2025-03-10 09:26:20|1420.66||1420.66||1420.66||1420.66||0
1741598800000|2025-03-10 09:26:40|1420.91||1420.91||1420.91||1420.91||0
1741598860000|2025-03-10 09:27:40|1420.41|1418.66|1420.41|1418.66|1420.41|1418.66|1420.41|1418.66|0
1741598880000|2025-03-10 09:28:00||1418.41||1418.41||1418.41||1418.41|0
1741598890000|2025-03-10 09:28:10|1420.16|1418.16|1419.91|1418.16|1420.16|1418.16|1419.91|1418.16|0
1741598920000|2025-03-10 09:28:40||1417.91||1417.91||1417.91||1417.91|0
1741598950000|2025-03-10 09:29:10|1420.16||1419.91||1420.16||1419.91||0
1741598970000|2025-03-10 09:29:30|1420.16|1418.16|1420.16|1418.41|1420.16|1418.41|1420.16|1418.16|0
1741599020000|2025-03-10 09:30:20|1420.41||1420.41||1420.41||1420.41||0
1741599040000|2025-03-10 09:30:40||1418.66||1418.91||1418.91||1418.66|0
1741599110000|2025-03-10 09:31:50|1420.66||1420.66||1420.66||1420.66||0
1741599120000|2025-03-10 09:32:00|1420.91||1420.91||1420.91||1420.91||0
1741599140000|2025-03-10 09:32:20||1419.16||1419.41||1419.41||1419.16|0
1741599180000|2025-03-10 09:33:00|1421.16||1421.16||1421.16||1421.16||0
1741599230000|2025-03-10 09:33:50|1421.41||1421.41||1421.41||1421.41||0
1741599330000|2025-03-10 09:35:30|1421.66|1419.66|1421.66|1419.91|1421.66|1419.91|1421.66|1419.66|0
1741599380000|2025-03-10 09:36:20|1421.91||1421.91||1421.91||1421.91||0
1741599660000|2025-03-10 09:41:00|1421.66||1421.41||1421.66||1421.41||0
1741599670000|2025-03-10 09:41:10||1419.66||1419.66||1419.66||1419.66|0
1741599690000|2025-03-10 09:41:30||1419.41||1419.41||1419.41||1419.41|0
1741599820000|2025-03-10 09:43:40|1421.66|1419.91|1421.66|1419.91|1421.66|1419.91|1421.66|1419.91|0
1741599890000|2025-03-10 09:44:50|1421.41||1421.41||1421.41||1421.41||0
1741599920000|2025-03-10 09:45:20||1419.66||1419.66||1419.66||1419.66|0
1741599970000|2025-03-10 09:46:10||1419.91||1419.91||1419.91||1419.91|0
1741600040000|2025-03-10 09:47:20|1421.66|1420.41|1422.16|1420.41|1422.16|1420.41|1421.66|1420.41|0
1741600050000|2025-03-10 09:47:30|1422.41|1420.66|1422.41|1420.91|1422.41|1420.91|1422.41|1420.66|0
1741600100000|2025-03-10 09:48:20|1422.16|1420.66|1422.16|1420.41|1422.16|1420.66|1422.16|1420.41|0
1741600150000|2025-03-10 09:49:10|1422.41||1422.41||1422.41||1422.41||0
1741600170000|2025-03-10 09:49:30|1422.16||1422.16||1422.16||1422.16||0
1741600210000|2025-03-10 09:50:10|1422.41|1420.91|1422.16|1420.91|1422.41|1420.91|1422.16|1420.91|0
1741600220000|2025-03-10 09:50:20||1420.66||1420.66||1420.66||1420.66|0
1741600260000|2025-03-10 09:51:00|1422.41|1420.91|1422.41|1420.91|1422.41|1420.91|1422.41|1420.91|0
1741600280000|2025-03-10 09:51:20|1422.16||1422.16||1422.16||1422.16||0
1741600310000|2025-03-10 09:51:50||1420.66||1420.41||1420.66||1420.41|0
1741600320000|2025-03-10 09:52:00|1421.66|1420.16|1421.66|1420.16|1421.66|1420.16|1421.66|1420.16|0
1741600330000|2025-03-10 09:52:10||1419.91||1419.91||1419.91||1419.91|0
1741600390000|2025-03-10 09:53:10|1421.41||1421.16||1421.41||1421.16||0
1741600430000|2025-03-10 09:53:50||1419.66||1419.66||1419.66||1419.66|0
1741600440000|2025-03-10 09:54:00|1420.91|1419.41|1420.66|1418.91|1420.91|1419.41|1420.66|1418.91|0
1741600500000|2025-03-10 09:55:00|1420.91||1420.91||1420.91||1420.91||0
1741600510000|2025-03-10 09:55:10|1421.16|1419.16|1421.16|1419.41|1421.16|1419.41|1421.16|1419.16|0
1741600530000|2025-03-10 09:55:30|1421.41||1421.41||1421.41||1421.41||0
1741600560000|2025-03-10 09:56:00|1421.16|1419.66|1421.16|1419.91|1421.16|1419.91|1421.16|1419.66|0
1741600570000|2025-03-10 09:56:10||1419.66||1419.66||1419.66||1419.66|0
1741600580000|2025-03-10 09:56:20|1420.66|1419.41|1420.66|1419.16|1420.66|1419.41|1420.66|1419.16|0
1741600590000|2025-03-10 09:56:30||1418.91||1418.91||1418.91||1418.91|0
1741600630000|2025-03-10 09:57:10|1420.41|1418.66|1420.16|1418.66|1420.41|1418.66|1420.16|1418.66|0
1741600670000|2025-03-10 09:57:50||1418.41||1418.41||1418.41||1418.41|0
1741600720000|2025-03-10 09:58:40|1420.41||1420.41||1420.41||1420.41||0
1741600730000|2025-03-10 09:58:50||1418.66||1418.91||1418.91||1418.66|0
1741600800000|2025-03-10 10:00:00|1420.66||1420.66||1420.66||1420.66||0
1741600810000|2025-03-10 10:00:10|1420.91||1420.91||1420.91||1420.91||0
1741600820000|2025-03-10 10:00:20|1421.16|1419.16|1421.16|1419.41|1421.16|1419.41|1421.16|1419.16|0
1741600900000|2025-03-10 10:01:40||1419.16||1419.16||1419.16||1419.16|0
1741600910000|2025-03-10 10:01:50|1420.91|1418.91|1420.66|1418.91|1420.91|1418.91|1420.66|1418.91|0
1741600930000|2025-03-10 10:02:10||1418.66||1418.66||1418.66||1418.66|0
1741600940000|2025-03-10 10:02:20|1420.41||1420.41||1420.41||1420.41||0
1741600950000|2025-03-10 10:02:30|1420.16|1418.41|1420.16|1418.41|1420.16|1418.41|1420.16|1418.41|0
1741600980000|2025-03-10 10:03:00|1419.91|1418.16|1419.66|1418.16|1419.91|1418.16|1419.66|1418.16|0
1741601010000|2025-03-10 10:03:30||1417.91||1417.91||1417.91||1417.91|0
1741601050000|2025-03-10 10:04:10|1419.91|1418.16|1420.16|1418.41|1420.16|1418.41|1419.91|1418.16|0
1741601090000|2025-03-10 10:04:50|1420.41||1420.41||1420.41||1420.41||0
1741601100000|2025-03-10 10:05:00||1418.66||1418.91||1418.91||1418.66|0
1741601150000|2025-03-10 10:05:50|1420.66||1420.66||1420.66||1420.66||0
1741601180000|2025-03-10 10:06:20|1420.41|1418.66|1420.16|1418.66|1420.41|1418.66|1420.16|1418.66|0
1741601190000|2025-03-10 10:06:30||1418.91||1418.91||1418.91||1418.91|0
1741601220000|2025-03-10 10:07:00|1420.41||1420.41||1420.41||1420.41||0
1741601230000|2025-03-10 10:07:10|1420.66||1420.66||1420.66||1420.66||0
1741601250000|2025-03-10 10:07:30|1420.91||1420.91||1420.91||1420.91||0
1741601280000|2025-03-10 10:08:00|1420.66||1420.66||1420.66||1420.66||0
1741601320000|2025-03-10 10:08:40|1420.91||1420.91||1420.91||1420.91||0
1741601330000|2025-03-10 10:08:50|1420.66||1420.91||1420.91||1420.66||0
1741601400000|2025-03-10 10:10:00|1420.66||1420.66||1420.66||1420.66||0
1741601490000|2025-03-10 10:11:30|1420.91|1419.41|1420.91|1419.41|1420.91|1419.41|1420.91|1419.41|0
1741601500000|2025-03-10 10:11:40|1421.16||1421.16||1421.16||1421.16||0
1741601530000|2025-03-10 10:12:10|1421.41||1421.41||1421.41||1421.41||0
1741601570000|2025-03-10 10:12:50|1421.16||1421.16||1421.16||1421.16||0
1741601610000|2025-03-10 10:13:30|1421.41||1421.41||1421.41||1421.41||0
1741601650000|2025-03-10 10:14:10|1421.16||1421.16||1421.16||1421.16||0
1741601680000|2025-03-10 10:14:40||1419.16||1419.16||1419.16||1419.16|0
1741601700000|2025-03-10 10:15:00|1420.91||1420.66||1420.91||1420.66||0
1741601710000|2025-03-10 10:15:10||1418.91||1418.91||1418.91||1418.91|0
1741601760000|2025-03-10 10:16:00||1418.66||1418.66||1418.66||1418.66|0
1741601770000|2025-03-10 10:16:10||1418.91||1418.91||1418.91||1418.91|0
1741601920000|2025-03-10 10:18:40||1418.66||1418.66||1418.66||1418.66|0
1741601980000|2025-03-10 10:19:40|1420.41||1420.16||1420.41||1420.16||0
1741601990000|2025-03-10 10:19:50||1418.41||1418.41||1418.41||1418.41|0
1741602000000|2025-03-10 10:20:00|1419.91|1418.16|1419.66|1418.16|1419.91|1418.16|1419.66|1418.16|0
1741602020000|2025-03-10 10:20:20||1417.91||1417.91||1417.91||1417.91|0
1741602140000|2025-03-10 10:22:20|1419.16|1417.66|1419.16|1417.66|1419.16|1417.66|1419.16|1417.66|0
1741602190000|2025-03-10 10:23:10||1417.41||1417.41||1417.41||1417.41|0
1741602360000|2025-03-10 10:26:00|1418.91|1417.16|1418.66|1417.16|1418.91|1417.16|1418.66|1417.16|0
1741602380000|2025-03-10 10:26:20||1416.91||1416.91||1416.91||1416.91|0
1741602400000|2025-03-10 10:26:40|1418.41|1416.66|1418.16|1416.66|1418.41|1416.66|1418.16|1416.66|0
1741602440000|2025-03-10 10:27:20||1416.91||1416.91||1416.91||1416.91|0
1741602450000|2025-03-10 10:27:30||1416.66||1416.91||1416.91||1416.66|0
1741602460000|2025-03-10 10:27:40||1416.66||1416.41||1416.66||1416.41|0
1741602470000|2025-03-10 10:27:50|1417.66|1416.16|1417.66|1416.16|1417.66|1416.16|1417.66|1416.16|0
1741602490000|2025-03-10 10:28:10||1416.41||1416.16||1416.41||1416.16|0
1741602500000|2025-03-10 10:28:20||1415.91||1415.91||1415.91||1415.91|0
1741602520000|2025-03-10 10:28:40|1417.41|1415.66|1417.16|1415.66|1417.41|1415.66|1417.16|1415.66|0
1741602540000|2025-03-10 10:29:00||1415.41||1415.41||1415.41||1415.41|0
1741602630000|2025-03-10 10:30:30|1417.41|1415.66|1417.41|1415.91|1417.41|1415.91|1417.41|1415.66|0
1741602640000|2025-03-10 10:30:40|1417.66||1417.66||1417.66||1417.66||0
1741602660000|2025-03-10 10:31:00|1417.41|1415.66|1417.16|1415.41|1417.41|1415.66|1417.16|1415.41|0
1741602670000|2025-03-10 10:31:10||1415.16||1415.16||1415.16||1415.16|0
1741602690000|2025-03-10 10:31:30||1415.41||1415.16||1415.41||1415.16|0
1741602730000|2025-03-10 10:32:10||1415.41||1415.41||1415.41||1415.41|0
1741602750000|2025-03-10 10:32:30|1416.91|1415.16|1416.66|1414.91|1416.91|1415.16|1416.66|1414.91|0
1741602810000|2025-03-10 10:33:30|1416.91||1416.66||1416.91||1416.66||0
1741602830000|2025-03-10 10:33:50|1416.91||1416.91||1416.91||1416.91||0
1741602840000|2025-03-10 10:34:00|1416.66||1416.66||1416.66||1416.66||0
1741602890000|2025-03-10 10:34:50||1414.66||1414.91||1414.91||1414.66|0
1741603010000|2025-03-10 10:36:50|1416.41|1414.66|1416.16|1414.66|1416.41|1414.66|1416.16|1414.66|0
1741603040000|2025-03-10 10:37:20||1414.91||1414.91||1414.91||1414.91|0
1741603050000|2025-03-10 10:37:30||1414.66||1414.66||1414.66||1414.66|0
1741603060000|2025-03-10 10:37:40||1414.91||1414.91||1414.91||1414.91|0
1741603070000|2025-03-10 10:37:50|1416.41||1416.41||1416.41||1416.41||0
1741603100000|2025-03-10 10:38:20|1416.16||1416.16||1416.16||1416.16||0
1741603110000|2025-03-10 10:38:30||1414.66||1414.91||1414.91||1414.66|0
1741603120000|2025-03-10 10:38:40|1416.41||1416.41||1416.41||1416.41||0
1741603180000|2025-03-10 10:39:40|1416.16||1416.16||1416.16||1416.16||0
1741603190000|2025-03-10 10:39:50||1414.66||1414.66||1414.66||1414.66|0
1741603200000|2025-03-10 10:40:00|1415.66|1414.41|1415.66|1414.16|1415.66|1414.41|1415.66|1414.16|0
1741603220000|2025-03-10 10:40:20||1413.91||1413.91||1413.91||1413.91|0
1741603260000|2025-03-10 10:41:00||1413.66||1413.66||1413.66||1413.66|0
1741603270000|2025-03-10 10:41:10|1415.41||1415.16||1415.41||1415.16||0
1741603300000|2025-03-10 10:41:40||1413.41||1413.41||1413.41||1413.41|0
1741603360000|2025-03-10 10:42:40||1413.66||1413.66||1413.66||1413.66|0
1741603380000|2025-03-10 10:43:00|1415.41||1415.41||1415.41||1415.41||0
1741603410000|2025-03-10 10:43:30|1415.16||1415.16||1415.16||1415.16||0
1741603490000|2025-03-10 10:44:50|1415.41||1415.41||1415.41||1415.41||0
1741603500000|2025-03-10 10:45:00|1415.66||1415.66||1415.66||1415.66||0
1741603510000|2025-03-10 10:45:10|1415.91|1413.91|1415.91|1414.16|1415.91|1414.16|1415.91|1413.91|0
1741603530000|2025-03-10 10:45:30|1416.16||1416.16||1416.16||1416.16||0
1741603600000|2025-03-10 10:46:40||1414.41||1414.66||1414.66||1414.41|0
1741603630000|2025-03-10 10:47:10|1416.41||1416.41||1416.41||1416.41||0
1741603660000|2025-03-10 10:47:40|1416.66||1416.66||1416.66||1416.66||0
1741603670000|2025-03-10 10:47:50|1416.91|1414.91|1416.91|1415.16|1416.91|1415.16|1416.91|1414.91|0
1741603700000|2025-03-10 10:48:20|1416.66||1416.66||1416.66||1416.66||0
1741603720000|2025-03-10 10:48:40|1416.91||1416.91||1416.91||1416.91||0
1741603750000|2025-03-10 10:49:10|1416.66||1416.66||1416.66||1416.66||0
1741603760000|2025-03-10 10:49:20|1416.91||1416.91||1416.91||1416.91||0
1741603800000|2025-03-10 10:50:00|1417.16|1415.41|1417.16|1415.41|1417.16|1415.41|1417.16|1415.41|0
1741603810000|2025-03-10 10:50:10||1415.66||1415.66||1415.66||1415.66|0
1741603820000|2025-03-10 10:50:20|1417.41||1417.41||1417.41||1417.41||0
1741603850000|2025-03-10 10:50:50|1417.16||1417.16||1417.16||1417.16||0
1741603880000|2025-03-10 10:51:20|1417.41||1417.41||1417.41||1417.41||0
1741603930000|2025-03-10 10:52:10|1417.66||1417.66||1417.66||1417.66||0
1741603980000|2025-03-10 10:53:00||1415.91||1416.16||1416.16||1415.91|0
1741603990000|2025-03-10 10:53:10|1417.91||1417.91||1417.91||1417.91||0
1741604000000|2025-03-10 10:53:20|1417.66||1417.66||1417.66||1417.66||0
1741604090000|2025-03-10 10:54:50|1417.91||1417.91||1417.91||1417.91||0
1741604100000|2025-03-10 10:55:00|1418.16||1418.16||1418.16||1418.16||0
1741604210000|2025-03-10 10:56:50||1416.41||1416.66||1416.66||1416.41|0
1741604270000|2025-03-10 10:57:50|1418.41||1418.41||1418.41||1418.41||0
1741604290000|2025-03-10 10:58:10|1418.16||1418.16||1418.16||1418.16||0
1741604310000|2025-03-10 10:58:30|1418.41||1418.41||1418.41||1418.41||0
1741604340000|2025-03-10 10:59:00|1418.16||1418.16||1418.16||1418.16||0
1741604400000|2025-03-10 11:00:00|1418.41||1418.41||1418.41||1418.41||0
1741604410000|2025-03-10 11:00:10|1418.66|1416.91|1418.91|1417.16|1418.91|1417.16|1418.66|1416.91|0
1741604430000|2025-03-10 11:00:30|1419.16||1419.16||1419.16||1419.16||0
1741604440000|2025-03-10 11:00:40||1417.41||1417.66||1417.66||1417.41|0
1741604450000|2025-03-10 11:00:50|1419.41||1419.41||1419.41||1419.41||0
1741604460000|2025-03-10 11:01:00|1419.16||1419.16||1419.16||1419.16||0
1741604490000|2025-03-10 11:01:30|1419.41||1419.41||1419.41||1419.41||0
1741604520000|2025-03-10 11:02:00|1419.66||1419.66||1419.66||1419.66||0
1741604540000|2025-03-10 11:02:20||1417.91||1418.16||1418.16||1417.91|0
1741604640000|2025-03-10 11:04:00|1419.41|1417.91|1418.16|1416.41|1419.41|1417.91|1418.16|1416.41|0
1741604650000|2025-03-10 11:04:10||1416.16||1416.16||1416.16||1416.16|0
1741604660000|2025-03-10 11:04:20|1417.66|1415.91|1417.66|1415.66|1417.66|1415.91|1417.66|1415.66|0
1741604680000|2025-03-10 11:04:40|1417.41|1415.41|1417.16|1415.41|1417.41|1415.41|1417.16|1415.41|0
1741604690000|2025-03-10 11:04:50||1415.16||1415.16||1415.16||1415.16|0
1741604700000|2025-03-10 11:05:00|1416.66|1414.91|1416.66|1415.16|1416.66|1415.16|1416.66|1414.91|0
1741604710000|2025-03-10 11:05:10|1416.91||1417.16||1417.16||1416.91||0
1741604720000|2025-03-10 11:05:20||1415.41||1415.66||1415.66||1415.41|0
1741604730000|2025-03-10 11:05:30||1415.41||1415.16||1415.41||1415.16|0
1741604740000|2025-03-10 11:05:40||1414.91||1414.91||1414.91||1414.91|0
1741604750000|2025-03-10 11:05:50|1416.91|1415.16|1416.66|1414.91|1416.91|1415.16|1416.66|1414.91|0
1741604760000|2025-03-10 11:06:00||1415.16||1415.16||1415.16||1415.16|0
1741604770000|2025-03-10 11:06:10|1416.91||1416.91||1416.91||1416.91||0
1741604780000|2025-03-10 11:06:20|1416.66||1416.66||1416.66||1416.66||0
1741604790000|2025-03-10 11:06:30||1414.91||1414.91||1414.91||1414.91|0
1741604800000|2025-03-10 11:06:40||1415.16||1415.16||1415.16||1415.16|0
1741604810000|2025-03-10 11:06:50|1416.91||1416.91||1416.91||1416.91||0
1741604820000|2025-03-10 11:07:00|1416.66||1416.66||1416.66||1416.66||0
1741604840000|2025-03-10 11:07:20|1416.91||1416.66||1416.91||1416.66||0
1741604850000|2025-03-10 11:07:30|1416.91||1416.91||1416.91||1416.91||0
1741604870000|2025-03-10 11:07:50|1417.16||1417.16||1417.16||1417.16||0
1741604920000|2025-03-10 11:08:40|1417.41|1415.66|1417.41|1415.66|1417.41|1415.66|1417.41|1415.66|0
1741604930000|2025-03-10 11:08:50|1417.66||1417.66||1417.66||1417.66||0
1741604960000|2025-03-10 11:09:20|1417.91||1417.91||1417.91||1417.91||0
1741604970000|2025-03-10 11:09:30||1415.91||1416.16||1416.16||1415.91|0
1741604990000|2025-03-10 11:09:50|1417.66||1417.91||1417.91||1417.66||0
1741605010000|2025-03-10 11:10:10|1417.66||1417.66||1417.66||1417.66||0
1741605040000|2025-03-10 11:10:40|1417.91||1417.91||1417.91||1417.91||0
1741605050000|2025-03-10 11:10:50|1418.16||1418.16||1418.16||1418.16||0
1741605060000|2025-03-10 11:11:00|1418.41|1416.41|1418.41|1416.66|1418.41|1416.66|1418.41|1416.41|0
1741605070000|2025-03-10 11:11:10|1418.66||1418.66||1418.66||1418.66||0
1741605090000|2025-03-10 11:11:30|1418.91|1416.91|1418.91|1417.16|1418.91|1417.16|1418.91|1416.91|0
1741605130000|2025-03-10 11:12:10|1418.66||1418.66||1418.66||1418.66||0
1741605160000|2025-03-10 11:12:40||1416.91||1416.91||1416.91||1416.91|0
1741605200000|2025-03-10 11:13:20||1416.66||1416.66||1416.66||1416.66|0
1741605220000|2025-03-10 11:13:40|1418.41||1418.16||1418.41||1418.16||0
1741605230000|2025-03-10 11:13:50||1416.41||1416.16||1416.41||1416.16|0
1741605300000|2025-03-10 11:15:00|1417.91||1417.66||1417.91||1417.66||0
1741605310000|2025-03-10 11:15:10||1415.91||1415.91||1415.91||1415.91|0
1741605320000|2025-03-10 11:15:20|1417.16|1415.66|1417.16|1415.66|1417.16|1415.66|1417.16|1415.66|0
1741605330000|2025-03-10 11:15:30|1417.41|1416.16|1419.41|1417.41|1419.41|1417.41|1417.41|1416.16|0
1741605340000|2025-03-10 11:15:40|1419.66|1417.66|1419.16|1417.41|1419.66|1417.66|1419.16|1417.41|0
1741605350000|2025-03-10 11:15:50||1417.66||1417.66||1417.66||1417.66|0
1741605360000|2025-03-10 11:16:00||1417.41||1417.41||1417.41||1417.41|0
1741605370000|2025-03-10 11:16:10||1417.66||1417.66||1417.66||1417.66|0
1741605380000|2025-03-10 11:16:20|1418.66|1417.41|1418.66|1417.16|1418.66|1417.41|1418.66|1417.16|0
1741605390000|2025-03-10 11:16:30||1416.91||1416.91||1416.91||1416.91|0
1741605410000|2025-03-10 11:16:50|1418.41|1416.66|1418.16|1416.66|1418.41|1416.66|1418.16|1416.66|0
1741605480000|2025-03-10 11:18:00|1418.41||1418.41||1418.41||1418.41||0
1741605510000|2025-03-10 11:18:30|1418.66||1418.66||1418.66||1418.66||0
1741605550000|2025-03-10 11:19:10|1418.91|1417.16|1418.91|1417.16|1418.91|1417.16|1418.91|1417.16|0
1741605580000|2025-03-10 11:19:40|1418.66||1418.66||1418.66||1418.66||0
1741605620000|2025-03-10 11:20:20||1416.91||1416.91||1416.91||1416.91|0
1741605650000|2025-03-10 11:20:50||1417.16||1417.16||1417.16||1417.16|0
1741605690000|2025-03-10 11:21:30|1418.91||1418.91||1418.91||1418.91||0
1741605700000|2025-03-10 11:21:40|1419.16||1419.16||1419.16||1419.16||0
1741605760000|2025-03-10 11:22:40|1418.91||1418.66||1418.91||1418.66||0
1741605790000|2025-03-10 11:23:10|1418.91||1418.91||1418.91||1418.91||0
1741605810000|2025-03-10 11:23:30|1418.66||1418.91||1418.91||1418.66||0
1741605870000|2025-03-10 11:24:30|1419.16||1419.16||1419.16||1419.16||0
1741605990000|2025-03-10 11:26:30|1418.91||1418.66||1418.91||1418.66||0
1741606050000|2025-03-10 11:27:30|1418.91||1418.91||1418.91||1418.91||0
1741606130000|2025-03-10 11:28:50|1419.16||1419.16||1419.16||1419.16||0
1741606250000|2025-03-10 11:30:50||1417.41||1417.66||1417.66||1417.41|0
1741606270000|2025-03-10 11:31:10|1419.41||1419.41||1419.41||1419.41||0
1741606320000|2025-03-10 11:32:00|1419.16||1419.16||1419.16||1419.16||0
1741606350000|2025-03-10 11:32:30|1419.41||1419.41||1419.41||1419.41||0
1741606410000|2025-03-10 11:33:30|1419.66||1419.66||1419.66||1419.66||0
1741606430000|2025-03-10 11:33:50|1419.41||1419.16||1419.41||1419.16||0
1741606450000|2025-03-10 11:34:10|1419.41||1419.41||1419.41||1419.41||0
1741606520000|2025-03-10 11:35:20|1419.16||1419.16||1419.16||1419.16||0
1741606530000|2025-03-10 11:35:30|1419.41||1419.41||1419.41||1419.41||0
1741606550000|2025-03-10 11:35:50|1419.16||1419.16||1419.16||1419.16||0
1741606590000|2025-03-10 11:36:30|1419.41||1419.41||1419.41||1419.41||0
1741606600000|2025-03-10 11:36:40|1419.16||1419.16||1419.16||1419.16||0
1741606620000|2025-03-10 11:37:00|1419.41||1419.41||1419.41||1419.41||0
1741606630000|2025-03-10 11:37:10|1419.16||1419.16||1419.16||1419.16||0
1741606650000|2025-03-10 11:37:30|1419.41||1419.41||1419.41||1419.41||0
1741606680000|2025-03-10 11:38:00|1419.66||1419.66||1419.66||1419.66||0
1741606800000|2025-03-10 11:40:00|1419.41||1419.16||1419.41||1419.16||0
1741606850000|2025-03-10 11:40:50||1417.41||1417.41||1417.41||1417.41|0
1741606940000|2025-03-10 11:42:20|1418.91|1417.16|1418.66|1417.16|1418.91|1417.16|1418.66|1417.16|0
1741607000000|2025-03-10 11:43:20|1418.91||1418.91||1418.91||1418.91||0
1741607040000|2025-03-10 11:44:00|1418.66||1418.66||1418.66||1418.66||0
1741607050000|2025-03-10 11:44:10|1418.91||1418.91||1418.91||1418.91||0
1741607100000|2025-03-10 11:45:00|1419.16||1419.16||1419.16||1419.16||0
1741607120000|2025-03-10 11:45:20|1419.41|1417.66|1419.41|1417.66|1419.41|1417.66|1419.41|1417.66|0
1741607140000|2025-03-10 11:45:40|1419.66||1419.66||1419.66||1419.66||0
1741607170000|2025-03-10 11:46:10|1419.91|1418.16|1419.91|1418.16|1419.91|1418.16|1419.91|1418.16|0
1741607180000|2025-03-10 11:46:20|1419.66||1419.66||1419.66||1419.66||0
1741607190000|2025-03-10 11:46:30|1419.91||1419.91||1419.91||1419.91||0
1741607220000|2025-03-10 11:47:00|1419.66||1419.66||1419.66||1419.66||0
1741607230000|2025-03-10 11:47:10|1419.91||1419.91||1419.91||1419.91||0
1741607240000|2025-03-10 11:47:20|1419.66||1419.66||1419.66||1419.66||0
1741607270000|2025-03-10 11:47:50|1419.91||1419.91||1419.91||1419.91||0
1741607280000|2025-03-10 11:48:00|1420.16||1420.16||1420.16||1420.16||0
1741607410000|2025-03-10 11:50:10|1419.91||1419.66||1419.91||1419.66||0
1741607470000|2025-03-10 11:51:10|1419.91||1419.91||1419.91||1419.91||0
1741607510000|2025-03-10 11:51:50|1419.66||1419.66||1419.66||1419.66||0
1741607590000|2025-03-10 11:53:10||1417.91||1417.91||1417.91||1417.91|0
1741607610000|2025-03-10 11:53:30||1418.16||1418.16||1418.16||1418.16|0
1741607680000|2025-03-10 11:54:40|1419.91||1419.91||1419.91||1419.91||0
1741607700000|2025-03-10 11:55:00|1420.16||1420.16||1420.16||1420.16||0
1741607730000|2025-03-10 11:55:30|1420.41|1418.41|1420.41|1418.66|1420.41|1418.66|1420.41|1418.41|0
1741607750000|2025-03-10 11:55:50|1420.16||1420.16||1420.16||1420.16||0
1741607780000|2025-03-10 11:56:20|1420.41||1420.41||1420.41||1420.41||0
1741607840000|2025-03-10 11:57:20|1420.16||1420.16||1420.16||1420.16||0
1741607890000|2025-03-10 11:58:10|1420.41||1420.66||1420.66||1420.41||0
1741607940000|2025-03-10 11:59:00||1418.91||1419.16||1419.16||1418.91|0
1741607980000|2025-03-10 11:59:40||1418.91||1418.91||1418.91||1418.91|0
1741608010000|2025-03-10 12:00:10||1419.16||1419.16||1419.16||1419.16|0
1741608020000|2025-03-10 12:00:20||1418.91||1418.91||1418.91||1418.91|0
1741608030000|2025-03-10 12:00:30|1419.91||1419.91||1419.91||1419.91||0
1741608040000|2025-03-10 12:00:40|1420.41||1420.41||1420.41||1420.41||0
1741608060000|2025-03-10 12:01:00||1419.16||1419.16||1419.16||1419.16|0
1741608090000|2025-03-10 12:01:30|1420.66||1420.66||1420.66||1420.66||0
1741608160000|2025-03-10 12:02:40||1418.91||1418.91||1418.91||1418.91|0
1741608170000|2025-03-10 12:02:50|1420.41||1420.16||1420.41||1420.16||0
1741608180000|2025-03-10 12:03:00||1418.66||1418.66||1418.66||1418.66|0
1741608190000|2025-03-10 12:03:10|1420.41||1420.41||1420.41||1420.41||0
1741608200000|2025-03-10 12:03:20|1420.66||1420.66||1420.66||1420.66||0
1741608240000|2025-03-10 12:04:00||1418.91||1419.16||1419.16||1418.91|0
1741608260000|2025-03-10 12:04:20|1420.91|1419.66|1420.91|1419.66|1420.91|1419.66|1420.91|1419.66|0
1741608280000|2025-03-10 12:04:40|1420.66||1420.66||1420.66||1420.66||0
1741608300000|2025-03-10 12:05:00|1420.41||1420.41||1420.41||1420.41||0
1741608310000|2025-03-10 12:05:10|1420.16|1418.66|1420.16|1418.41|1420.16|1418.66|1420.16|1418.41|1
1741608390000|2025-03-10 12:06:30||1418.66||1418.66||1418.66||1418.66|0
1741608500000|2025-03-10 12:08:20||1418.41||1418.41||1418.41||1418.41|0
1741608530000|2025-03-10 12:08:50|1419.91|1418.16|1419.66|1418.16|1419.91|1418.16|1419.66|1418.16|0
1741608550000|2025-03-10 12:09:10|1419.41|1417.91|1419.16|1417.66|1419.41|1417.91|1419.16|1417.66|0
1741608560000|2025-03-10 12:09:20||1417.41||1417.41||1417.41||1417.41|0
1741608570000|2025-03-10 12:09:30||1417.16||1417.16||1417.16||1417.16|0
1741608610000|2025-03-10 12:10:10|1418.91||1418.66||1418.91||1418.66||0
1741608640000|2025-03-10 12:10:40||1416.91||1416.91||1416.91||1416.91|0
1741608670000|2025-03-10 12:11:10||1417.16||1417.16||1417.16||1417.16|0
1741608690000|2025-03-10 12:11:30|1418.91||1418.91||1418.91||1418.91||0
1741608750000|2025-03-10 12:12:30|1418.66||1418.66||1418.66||1418.66||0
1741608860000|2025-03-10 12:14:20||1416.91||1416.91||1416.91||1416.91|0
1741608900000|2025-03-10 12:15:00|1418.16|1416.66|1418.16|1416.66|1418.16|1416.66|1418.16|1416.66|0
1741608910000|2025-03-10 12:15:10||1416.41||1416.41||1416.41||1416.41|0
1741608930000|2025-03-10 12:15:30||1416.66||1416.41||1416.66||1416.41|0
1741608970000|2025-03-10 12:16:10||1416.16||1416.16||1416.16||1416.16|0
1741609000000|2025-03-10 12:16:40|1417.91||1417.66||1417.91||1417.66||0
1741609060000|2025-03-10 12:17:40||1415.91||1415.91||1415.91||1415.91|0
1741609080000|2025-03-10 12:18:00||1416.16||1416.16||1416.16||1416.16|0
1741609090000|2025-03-10 12:18:10|1417.91||1417.91||1417.91||1417.91||0
1741609100000|2025-03-10 12:18:20|1417.66||1417.66||1417.66||1417.66||0
1741609190000|2025-03-10 12:19:50|1417.91|1416.41|1417.91|1416.41|1417.91|1416.41|1417.91|1416.41|0
1741609200000|2025-03-10 12:20:00|1417.66||1417.66||1417.66||1417.66||0
1741609210000|2025-03-10 12:20:10|1417.91|1416.66|1417.91|1416.66|1417.91|1416.66|1417.91|1416.66|0
1741609220000|2025-03-10 12:20:20|1418.16||1418.16||1418.16||1418.16||0
1741609260000|2025-03-10 12:21:00|1418.41||1418.41||1418.41||1418.41||0
1741609270000|2025-03-10 12:21:10|1418.66||1418.66||1418.66||1418.66||0
1741609310000|2025-03-10 12:21:50|1418.91|1416.91|1418.91|1417.16|1418.91|1417.16|1418.91|1416.91|0
1741609320000|2025-03-10 12:22:00|1418.66||1418.66||1418.66||1418.66||0
1741609360000|2025-03-10 12:22:40||1416.91||1417.16||1417.16||1416.91|0
1741609390000|2025-03-10 12:23:10||1416.91||1416.91||1416.91||1416.91|0
1741609420000|2025-03-10 12:23:40||1417.16||1417.16||1417.16||1417.16|0
1741609430000|2025-03-10 12:23:50||1416.91||1416.91||1416.91||1416.91|0
1741609470000|2025-03-10 12:24:30||1417.41||1417.41||1417.41||1417.41|0
1741609520000|2025-03-10 12:25:20|1418.41||1418.16||1418.41||1418.16||0
1741609640000|2025-03-10 12:27:20||1416.41||1416.41||1416.41||1416.41|1
1741609660000|2025-03-10 12:27:40|1417.91||1417.66||1417.91||1417.66||0
1741609680000|2025-03-10 12:28:00||1416.16||1416.16||1416.16||1416.16|0
1741609830000|2025-03-10 12:30:30|1417.91||1417.91||1417.91||1417.91||0
1741609850000|2025-03-10 12:30:50|1418.16||1418.16||1418.16||1418.16||0
1741609890000|2025-03-10 12:31:30|1417.91||1417.66||1417.91||1417.66||0
1741609910000|2025-03-10 12:31:50||1415.91||1415.91||1415.91||1415.91|0
1741609930000|2025-03-10 12:32:10||1415.66||1415.66||1415.66||1415.66|0
1741609940000|2025-03-10 12:32:20|1417.16||1417.41||1417.41||1417.16||0
1741609970000|2025-03-10 12:32:50|1417.66||1417.66||1417.66||1417.66||0
1741610040000|2025-03-10 12:34:00|1417.91|1416.16|1417.91|1416.16|1417.91|1416.16|1417.91|1416.16|0
1741610050000|2025-03-10 12:34:10|1417.66||1417.66||1417.66||1417.66||0
1741610070000|2025-03-10 12:34:30|1417.91|1416.41|1417.91|1416.41|1417.91|1416.41|1417.91|1416.41|0
1741610080000|2025-03-10 12:34:40||1416.66||1416.66||1416.66||1416.66|0
1741610090000|2025-03-10 12:34:50|1417.66|1416.41|1417.66|1416.41|1417.66|1416.41|1417.66|1416.41|0
1741610150000|2025-03-10 12:35:50|1417.91||1417.91||1417.91||1417.91||0
1741610160000|2025-03-10 12:36:00||1416.66||1416.66||1416.66||1416.66|0
1741610170000|2025-03-10 12:36:10||1416.41||1416.41||1416.41||1416.41|0
1741610180000|2025-03-10 12:36:20|1417.66||1417.66||1417.66||1417.66||0
1741610190000|2025-03-10 12:36:30|1417.91||1417.66||1417.91||1417.66||0
1741610220000|2025-03-10 12:37:00|1417.91||1417.91||1417.91||1417.91||0
1741610230000|2025-03-10 12:37:10||1416.66||1416.66||1416.66||1416.66|0
1741610240000|2025-03-10 12:37:20|1418.16||1418.16||1418.16||1418.16||0
1741610250000|2025-03-10 12:37:30|1418.41||1418.41||1418.41||1418.41||0
1741610260000|2025-03-10 12:37:40|1418.66||1418.66||1418.66||1418.66||0
1741610280000|2025-03-10 12:38:00||1416.91||1417.16||1417.16||1416.91|0
1741610290000|2025-03-10 12:38:10|1418.91||1418.91||1418.91||1418.91||0
1741610360000|2025-03-10 12:39:20|1419.16||1419.16||1419.16||1419.16||0
1741610400000|2025-03-10 12:40:00|1419.2|1417.2|1419.2|1417.2|1419.2|1417.2|1419.2|1417.2|0
1741610450000|2025-03-10 12:40:50||1417.45||1417.7||1417.7||1417.45|0
1741610460000|2025-03-10 12:41:00|1419.45||1419.7||1419.7||1419.45||0
1741610470000|2025-03-10 12:41:10||1417.95||1418.2||1418.2||1417.95|0
1741610550000|2025-03-10 12:42:30|1419.95||1419.7||1419.95||1419.7||0
1741610560000|2025-03-10 12:42:40|1419.95||1419.95||1419.95||1419.95||0
1741610600000|2025-03-10 12:43:20|1420.2||1420.2||1420.2||1420.2||0
1741610620000|2025-03-10 12:43:40||1418.45||1418.7||1418.7||1418.45|0
1741610630000|2025-03-10 12:43:50|1420.45||1420.45||1420.45||1420.45||0
1741610680000|2025-03-10 12:44:40|1420.2||1420.2||1420.2||1420.2||0
1741610770000|2025-03-10 12:46:10||1418.45||1418.45||1418.45||1418.45|0
1741610840000|2025-03-10 12:47:20||1418.2||1418.2||1418.2||1418.2|0
1741610960000|2025-03-10 12:49:20|1419.95||1419.7||1419.95||1419.7||0
1741610980000|2025-03-10 12:49:40|1419.95||1419.95||1419.95||1419.95||0
1741611000000|2025-03-10 12:50:00|1419.7||1419.7||1419.7||1419.7||0
1741611070000|2025-03-10 12:51:10|1419.95||1419.95||1419.95||1419.95||0
1741611110000|2025-03-10 12:51:50||1418.45||1418.7||1418.7||1418.45|0
1741611120000|2025-03-10 12:52:00|1420.2||1420.2||1420.2||1420.2||0
1741611170000|2025-03-10 12:52:50|1420.45||1420.45||1420.45||1420.45||0
1741611190000|2025-03-10 12:53:10|1420.2||1420.2||1420.2||1420.2||0
1741611250000|2025-03-10 12:54:10|1420.45||1420.45||1420.45||1420.45||0
1741611290000|2025-03-10 12:54:50|1420.7||1420.7||1420.7||1420.7||0
1741611300000|2025-03-10 12:55:00|1420.95|1418.95|1420.95|1419.2|1420.95|1419.2|1420.95|1418.95|0
1741611320000|2025-03-10 12:55:20|1420.7||1420.7||1420.7||1420.7||0
1741611340000|2025-03-10 12:55:40|1420.95||1421.2||1421.2||1420.95||0
1741611450000|2025-03-10 12:57:30||1419.45||1419.7||1419.7||1419.45|0
1741611510000|2025-03-10 12:58:30|1421.45||1421.45||1421.45||1421.45||0
1741611520000|2025-03-10 12:58:40|1421.2||1421.2||1421.2||1421.2||0
1741611550000|2025-03-10 12:59:10||1420.45||1420.45||1420.45||1420.45|0
1741611640000|2025-03-10 13:00:40|1421.45||1421.45||1421.45||1421.45||0
1741611670000|2025-03-10 13:01:10|1421.2||1421.2||1421.2||1421.2||0
1741611860000|2025-03-10 13:04:20|1420.7|1419.45|1420.7|1419.2|1420.7|1419.45|1420.7|1419.2|1
1741611900000|2025-03-10 13:05:00|1420.45|1418.95|1420.2|1418.7|1420.45|1418.95|1420.2|1418.7|0
1741611950000|2025-03-10 13:05:50||1418.45||1418.45||1418.45||1418.45|0
1741611970000|2025-03-10 13:06:10|1419.95|1418.2|1419.7|1418.2|1419.95|1418.2|1419.7|1418.2|0
1741611990000|2025-03-10 13:06:30||1417.95||1417.95||1417.95||1417.95|0
1741612000000|2025-03-10 13:06:40|1419.45|1417.7|1419.2|1417.7|1419.45|1417.7|1419.2|1417.7|0
1741612010000|2025-03-10 13:06:50||1417.45||1417.45||1417.45||1417.45|0
1741612020000|2025-03-10 13:07:00|1419.45|1417.7|1419.45|1417.7|1419.45|1417.7|1419.45|1417.7|0
1741612040000|2025-03-10 13:07:20||1418.45||1418.45||1418.45||1418.45|0
1741612060000|2025-03-10 13:07:40|1419.7||1419.7||1419.7||1419.7||0
1741612070000|2025-03-10 13:07:50|1419.95|1418.7|1419.95|1418.7|1419.95|1418.7|1419.95|1418.7|0
1741612080000|2025-03-10 13:08:00|1420.2||1420.2||1420.45||1420.2||0
1741612100000|2025-03-10 13:08:20|1420.45||1420.45||1420.45||1420.45||0
1741612120000|2025-03-10 13:08:40|1420.2||1420.2||1420.2||1420.2||0
1741612140000|2025-03-10 13:09:00||1418.45||1418.7||1418.7||1418.45|0
1741612160000|2025-03-10 13:09:20||1418.45||1418.7||1418.7||1418.45|0
1741612200000|2025-03-10 13:10:00|1420.45||1420.7||1420.7||1420.45||0
1741612210000|2025-03-10 13:10:10|1420.95|1419.2|1421.7|1419.7|1421.7|1419.7|1420.95|1419.2|0
1741612220000|2025-03-10 13:10:20|1421.45||1421.45||1421.45||1421.45||0
1741612280000|2025-03-10 13:11:20||1419.45||1419.45||1419.45||1419.45|0
1741612300000|2025-03-10 13:11:40||1419.7||1419.7||1419.7||1419.7|0
1741612310000|2025-03-10 13:11:50||1419.45||1419.45||1419.45||1419.45|0
1741612320000|2025-03-10 13:12:00||1419.7||1419.7||1419.7||1419.7|0
1741612370000|2025-03-10 13:12:50||1419.45||1419.45||1419.45||1419.45|0
1741612380000|2025-03-10 13:13:00|1421.2|1419.2|1420.95|1419.2|1421.2|1419.2|1420.95|1419.2|0
1741612510000|2025-03-10 13:15:10|1421.2||1421.2||1421.2||1421.2||0
1741612540000|2025-03-10 13:15:40|1421.45||1421.45||1421.45||1421.45||0
1741612550000|2025-03-10 13:15:50||1419.45||1419.7||1419.7||1419.45|0
1741612560000|2025-03-10 13:16:00|1421.7||1421.7||1421.7||1421.7||0
1741612580000|2025-03-10 13:16:20|1421.95||1421.95||1421.95||1421.95||0
1741612590000|2025-03-10 13:16:30||1419.95||1419.95||1419.95||1419.95|0
1741612600000|2025-03-10 13:16:40|1421.7|1420.2|1421.7|1420.2|1421.7|1420.2|1421.7|1420.2|0
1741612620000|2025-03-10 13:17:00|1421.95||1421.95||1421.95||1421.95||0
1741612630000|2025-03-10 13:17:10|1421.7||1421.95||1421.95||1421.7||0
1741612680000|2025-03-10 13:18:00|1421.7||1421.7||1421.7||1421.7||0
1741612780000|2025-03-10 13:19:40|1421.2|1419.95|1421.2|1419.95|1421.2|1419.95|1421.2|1419.95|0
1741612800000|2025-03-10 13:20:00|1421.45|1420.2|1421.45|1420.2|1421.45|1420.2|1421.45|1420.2|0
1741612810000|2025-03-10 13:20:10||1419.95||1419.95||1419.95||1419.95|0
1741612820000|2025-03-10 13:20:20||1420.2||1420.2||1420.2||1420.2|0
1741612850000|2025-03-10 13:20:50||1419.95||1419.95||1419.95||1419.95|0
1741612860000|2025-03-10 13:21:00||1420.2||1420.2||1420.2||1420.2|0
1741612870000|2025-03-10 13:21:10|1421.7||1421.7||1421.7||1421.7||0
1741612940000|2025-03-10 13:22:20||1419.95||1419.95||1419.95||1419.95|0
1741612950000|2025-03-10 13:22:30|1421.45||1421.2||1421.45||1421.2||0
1741612970000|2025-03-10 13:22:50||1420.45||1420.45||1420.45||1420.45|0
1741613030000|2025-03-10 13:23:50|1421.45||1421.45||1421.45||1421.45||0
1741613040000|2025-03-10 13:24:00|1421.7||1421.7||1421.7||1421.7||0
1741613110000|2025-03-10 13:25:10|1421.45||1421.2||1421.45||1421.2||0
1741613150000|2025-03-10 13:25:50|1421.45||1421.45||1421.45||1421.45||0
1741613160000|2025-03-10 13:26:00|1421.2||1421.2||1421.2||1421.2||0
1741613230000|2025-03-10 13:27:10|1420.95|1419.7|1420.95|1419.7|1420.95|1419.7|1420.95|1419.7|1
1741613240000|2025-03-10 13:27:20||1419.45||1419.45||1419.45||1419.45|0
1741613250000|2025-03-10 13:27:30|1420.7||1420.7||1420.7||1420.7||0
1741613280000|2025-03-10 13:28:00||1419.2||1419.2||1419.2||1419.2|0
1741613320000|2025-03-10 13:28:40||1418.95||1418.95||1418.95||1418.95|0
1741613390000|2025-03-10 13:29:50|1420.2|1418.7|1420.2|1418.7|1420.2|1418.7|1420.2|1418.7|0
1741613400000|2025-03-10 13:30:00|1420.45||1420.7||1420.7||1420.2||0
1741613440000|2025-03-10 13:30:40|1420.95|1418.95|1420.95|1419.2|1420.95|1419.2|1420.95|1418.95|0
1741613460000|2025-03-10 13:31:00|1420.7||1420.7||1420.7||1420.7||0
1741613470000|2025-03-10 13:31:10||1418.95||1418.7||1418.95||1418.7|0
1741613480000|2025-03-10 13:31:20|1420.95|1418.95|1421.2|1419.2|1421.2|1419.2|1420.95|1418.95|0
1741613490000|2025-03-10 13:31:30|1421.45|1419.7|1421.7|1419.7|1421.7|1419.7|1421.45|1419.7|0
1741613520000|2025-03-10 13:32:00|1421.95|1420.2|1422.2|1420.2|1422.2|1420.2|1421.95|1420.2|0
1741613540000|2025-03-10 13:32:20|1421.95|1419.95|1421.45|1419.7|1421.95|1419.95|1421.45|1419.7|0
1741613550000|2025-03-10 13:32:30|1421.2|1419.45|1420.95|1419.2|1421.2|1419.45|1420.95|1419.2|0
1741613560000|2025-03-10 13:32:40|1420.45|1418.95|1420.45|1418.45|1420.45|1418.95|1420.45|1418.45|0
1741613570000|2025-03-10 13:32:50||1418.7||1418.45||1418.7||1418.45|0
1741613580000|2025-03-10 13:33:00||1418.7||1418.7||1418.7||1418.45|0
1741613590000|2025-03-10 13:33:10|1420.2|1418.45|1420.2|1418.45|1420.2|1418.45|1420.2|1418.45|0
1741613600000|2025-03-10 13:33:20|1419.95||1419.95||1419.95||1419.95||0
1741613640000|2025-03-10 13:34:00|1419.7||1419.45||1419.7||1419.45||0
1741613670000|2025-03-10 13:34:30|1419.7||1419.45||1419.7||1419.45||0
1741613680000|2025-03-10 13:34:40|1419.7|1418.7|1420.2|1418.7|1420.2|1418.7|1419.7|1418.7|0
1741613690000|2025-03-10 13:34:50|1420.45||1420.45||1420.45||1420.45||0
1741613700000|2025-03-10 13:35:00|1420.7||1420.7||1420.7||1420.7||0
1741613710000|2025-03-10 13:35:10|1420.95|1418.95|1420.95|1419.2|1420.95|1419.2|1420.95|1418.95|0
1741613720000|2025-03-10 13:35:20|1421.2|1419.7|1421.95|1419.7|1421.95|1419.7|1421.2|1419.7|0
1741613730000|2025-03-10 13:35:30|1422.2|1419.95|1422.2|1420.2|1422.2|1420.2|1422.2|1419.95|0
1741613740000|2025-03-10 13:35:40|1421.95||1422.45||1422.45||1421.95||0
1741613760000|2025-03-10 13:36:00|1422.2|1420.7|1422.7|1420.7|1422.7|1420.7|1422.2|1420.7|0
1741613770000|2025-03-10 13:36:10|1422.95|1420.95|1422.95|1421.2|1422.95|1421.2|1422.95|1420.95|0
1741613780000|2025-03-10 13:36:20|1422.7||1422.7||1422.7||1422.7||0
1741613790000|2025-03-10 13:36:30||1420.95||1420.95||1420.95||1420.95|0
1741613800000|2025-03-10 13:36:40||1421.2||1421.2||1421.2||1421.2|0
1741613820000|2025-03-10 13:37:00|1422.45|1420.95|1422.2|1420.7|1422.45|1420.95|1422.2|1420.7|0
1741613830000|2025-03-10 13:37:10|1421.95|1420.45|1421.7|1419.95|1421.95|1420.45|1421.7|1419.95|0
1741613850000|2025-03-10 13:37:30|1421.95|1420.2|1421.95|1420.2|1421.95|1420.2|1421.95|1420.2|0
1741613860000|2025-03-10 13:37:40|1422.2||1422.2||1422.2||1422.2||0
1741613880000|2025-03-10 13:38:00|1422.45|1420.45|1422.2|1420.7|1422.45|1420.7|1422.2|1420.45|0
1741613890000|2025-03-10 13:38:10|1422.45||1422.7||1422.7||1422.45||0
1741613910000|2025-03-10 13:38:30|1422.45||1422.2||1422.45||1422.2||0
1741613930000|2025-03-10 13:38:50|1422.45||1422.45||1422.45||1422.45||0
1741613940000|2025-03-10 13:39:00|1422.2||1422.2||1422.2||1422.2||0
1741613960000|2025-03-10 13:39:20|1422.45||1422.45||1422.45||1422.45||0
1741614000000|2025-03-10 13:40:00|1422.2||1422.45||1422.45||1422.2||0
1741614010000|2025-03-10 13:40:10|1422.7|1420.95|1422.95|1421.2|1422.95|1421.2|1422.7|1420.95|0
1741614020000|2025-03-10 13:40:20|1422.7||1422.95||1422.95||1422.7||0
1741614040000|2025-03-10 13:40:40|1423.2||1422.95||1423.2||1422.95||0
1741614060000|2025-03-10 13:41:00|1423.2||1422.95||1423.2||1422.95||0
1741614070000|2025-03-10 13:41:10|1423.2|1421.45|1423.2|1421.7|1423.2|1421.7|1423.2|1421.45|0
1741614080000|2025-03-10 13:41:20|1422.95|1421.45|1422.95|1421.2|1422.95|1421.45|1422.95|1421.2|0
1741614170000|2025-03-10 13:42:50|1423.2||1423.45||1423.45||1423.2||0
1741614180000|2025-03-10 13:43:00||1421.45||1421.7||1421.7||1421.45|0
1741614190000|2025-03-10 13:43:10|1423.7||1423.7||1423.7||1423.7||0
1741614220000|2025-03-10 13:43:40|1423.45||1423.45||1423.45||1423.45||0
1741614240000|2025-03-10 13:44:00|1423.7||1423.7||1423.7||1423.7||0
1741614260000|2025-03-10 13:44:20|1423.45||1423.45||1423.45||1423.45||0
1741614280000|2025-03-10 13:44:40||1421.45||1421.45||1421.45||1421.45|0
1741614290000|2025-03-10 13:44:50||1421.7||1421.7||1421.7||1421.7|0
1741614320000|2025-03-10 13:45:20|1423.2|1421.45|1422.95|1421.45|1423.2|1421.45|1422.95|1421.45|0
1741614330000|2025-03-10 13:45:30|1422.45|1421.2|1421.95|1420.7|1422.45|1421.2|1421.95|1420.7|0
1741614340000|2025-03-10 13:45:40|1422.2|1420.45|1421.95|1420.45|1422.2|1420.45|1421.95|1420.45|0
1741614350000|2025-03-10 13:45:50||1420.2||1420.2||1420.2||1420.2|0
1741614380000|2025-03-10 13:46:20||1419.95||1419.95||1419.95||1419.95|0
1741614400000|2025-03-10 13:46:40|1421.7||1421.45||1421.7||1421.45||0
1741614420000|2025-03-10 13:47:00||1419.7||1419.7||1419.7||1419.7|0
1741614440000|2025-03-10 13:47:20|1422.2|1418.7|1422.45|1418.45|1423.45|1418.7|1422.2|1418.45|0
1741614480000|2025-03-10 13:48:00|1422.2||1421.95||1422.2||1421.95||0
1741614520000|2025-03-10 13:48:40|1421.7||1421.45||1421.7||1421.45||0
1741614530000|2025-03-10 13:48:50|1423.2||1421.7||1423.2||1421.7||0
1741614540000|2025-03-10 13:49:00|1421.45||1420.95||1421.45||1420.95||0
1741614550000|2025-03-10 13:49:10|1421.45||1421.45||1421.45||1421.45||0
1741614570000|2025-03-10 13:49:30|1421.7||1421.7||1421.7||1421.7||0
1741614600000|2025-03-10 13:50:00|1421.45||1421.45||1421.7||1421.2||0
1741614620000|2025-03-10 13:50:20|1421.2||1420.95||1421.2||1420.95||0
1741614640000|2025-03-10 13:50:40|1420.7||1420.2||1420.7||1420.2||0
1741614650000|2025-03-10 13:50:50|1420.45||1420.95||1421.2||1420.45||0
1741614660000|2025-03-10 13:51:00|1421.2||1421.2||1421.2||1421.2||0
1741614670000|2025-03-10 13:51:10|1421.45||1421.45||1421.45||1421.45||0
1741614680000|2025-03-10 13:51:20|1420.2||1420.2||1420.2||1419.95||0
1741614690000|2025-03-10 13:51:30|1420.45||1419.95||1420.45||1419.95||0
1741614700000|2025-03-10 13:51:40|1419.7||1419.45||1419.7||1419.45||0
1741614710000|2025-03-10 13:51:50|1419.2||1419.2||1419.2||1419.2||0
1741614730000|2025-03-10 13:52:10|1418.95|1417.45|1418.95|1417.2|1418.95|1417.45|1418.95|1416.95|1
1741614750000|2025-03-10 13:52:30||1416.95||1416.95||1416.95||1416.95|0
1741614780000|2025-03-10 13:53:00|1418.7||1418.45||1418.7||1418.45||0
1741614790000|2025-03-10 13:53:10||1416.7||1417.45||1417.45||1416.7|0
1741614800000|2025-03-10 13:53:20|1418.2||1418.2||1418.2||1418.2||0
1741614810000|2025-03-10 13:53:30|1417.95|1416.45|1417.95|1416.2|1417.95|1416.45|1417.95|1416.2|1
1741614840000|2025-03-10 13:54:00|1417.7|1415.95|1417.45|1415.7|1417.7|1415.95|1417.45|1415.7|0
1741614850000|2025-03-10 13:54:10||1415.45||1415.45||1415.45||1415.45|0
1741614860000|2025-03-10 13:54:20|1417.2||1417.2||1417.2||1416.95||0
1741614870000|2025-03-10 13:54:30||1415.7||1415.7||1415.7||1415.7|0
1741614900000|2025-03-10 13:55:00|1417.45||1417.45||1417.45||1417.45||0
1741614910000|2025-03-10 13:55:10|1417.7||1417.7||1417.7||1417.7||0
1741614940000|2025-03-10 13:55:40|1417.95|1415.95|1418.2|1416.2|1418.2|1416.2|1417.95|1415.95|0
1741614950000|2025-03-10 13:55:50|1418.45|1416.45|1418.45|1416.7|1418.45|1416.7|1418.45|1416.45|0
1741615000000|2025-03-10 13:56:40|1418.7||1418.7||1418.7||1418.7||0
1741615010000|2025-03-10 13:56:50|1418.45||1418.45||1418.45||1418.45||0
1741615040000|2025-03-10 13:57:20|1418.7||1418.7||1418.7||1418.7||0
1741615060000|2025-03-10 13:57:40|1418.95|1416.95|1418.95|1417.2|1418.95|1417.2|1418.95|1416.95|0
1741615090000|2025-03-10 13:58:10|1418.45|1416.95|1418.45|1416.7|1418.45|1416.95|1418.45|1416.7|0
1741615110000|2025-03-10 13:58:30||1416.45||1416.7||1416.7||1416.45|0
1741615140000|2025-03-10 13:59:00|1418.2|1416.45|1417.95|1416.45|1418.2|1416.45|1417.95|1416.45|0
1741615150000|2025-03-10 13:59:10||1416.2||1416.2||1416.2||1416.2|0
1741615200000|2025-03-10 14:00:00|1417.7|1415.95|1417.45|1415.95|1417.7|1415.95|1417.45|1415.95|0
1741615210000|2025-03-10 14:00:10|1417.7|1416.2|1417.45|1415.95|1417.7|1416.2|1417.45|1415.95|0
1741615220000|2025-03-10 14:00:20||1416.2||1415.95||1416.2||1415.95|0
1741615230000|2025-03-10 14:00:30|1417.7|1416.2|1417.95|1416.2|1417.95|1416.2|1417.7|1416.2|0
1741615240000|2025-03-10 14:00:40|1418.2||1418.2||1418.2||1418.2||0
1741615260000|2025-03-10 14:01:00|1417.95||1418.2||1418.2||1417.95||0
1741615270000|2025-03-10 14:01:10|1417.95||1417.95||1417.95||1417.95||0
1741615320000|2025-03-10 14:02:00||1415.95||1416.2||1416.2||1415.95|0
1741615330000|2025-03-10 14:02:10|1417.7|1415.95|1417.45|1415.95|1417.7|1415.95|1417.45|1415.95|0
1741615350000|2025-03-10 14:02:30|1417.7|1416.2|1417.45|1416.2|1417.7|1416.2|1417.45|1416.2|0
1741615380000|2025-03-10 14:03:00|1417.7||1418.2||1418.2||1417.7||0
1741615390000|2025-03-10 14:03:10|1418.45|1416.45|1418.45|1416.7|1418.45|1416.7|1418.45|1416.45|0
1741615410000|2025-03-10 14:03:30||1416.45||1416.45||1416.45||1416.45|0
1741615420000|2025-03-10 14:03:40|1418.2|1416.2|1417.95|1416.2|1418.2|1416.2|1417.95|1416.2|0
1741615460000|2025-03-10 14:04:20|1417.7|1415.95|1417.45|1415.95|1417.7|1415.95|1417.45|1415.95|0
1741615470000|2025-03-10 14:04:30||1415.7||1415.45||1415.7||1415.45|0
1741615480000|2025-03-10 14:04:40|1417.2|1415.2|1416.95|1415.2|1417.2|1415.2|1416.95|1415.2|0
1741615500000|2025-03-10 14:05:00|1417.2|1415.45|1417.45|1415.45|1417.45|1415.45|1417.2|1415.45|0
1741615570000|2025-03-10 14:06:10|1417.2||1416.95||1417.2||1416.95||0
1741615580000|2025-03-10 14:06:20||1415.2||1414.95||1415.2||1414.95|0
1741615590000|2025-03-10 14:06:30|1416.7|1414.7|1416.45|1414.7|1416.7|1414.7|1416.45|1414.7|0
1741615600000|2025-03-10 14:06:40|1415.95|1414.45|1415.95|1414.2|1415.95|1414.45|1415.95|1414.2|0
1741615620000|2025-03-10 14:07:00||1414.45||1414.45||1414.45||1414.45|0
1741615630000|2025-03-10 14:07:10|1416.2||1416.2||1416.2||1416.2||0
1741615660000|2025-03-10 14:07:40|1415.95||1415.95||1415.95||1415.95||0
1741615670000|2025-03-10 14:07:50||1414.2||1414.2||1414.2||1414.2|0
1741615680000|2025-03-10 14:08:00||1413.95||1414.2||1414.2||1413.95|0
1741615690000|2025-03-10 14:08:10||1413.95||1413.95||1413.95||1413.95|0
1741615700000|2025-03-10 14:08:20||1414.2||1414.2||1414.2||1414.2|0
1741615720000|2025-03-10 14:08:40|1416.2||1416.2||1416.2||1416.2||0
1741615740000|2025-03-10 14:09:00|1416.45|1414.45|1416.45|1414.7|1416.45|1414.7|1416.45|1414.45|0
1741615750000|2025-03-10 14:09:10|1416.7|1414.95|1416.95|1415.2|1416.95|1415.2|1416.7|1414.95|0
1741615780000|2025-03-10 14:09:40||1415.95||1415.95||1415.95||1415.95|0
1741615810000|2025-03-10 14:10:10|1416.7|1414.95|1416.45|1414.7|1416.7|1414.95|1416.45|1414.7|2
1741615900000|2025-03-10 14:11:40|1415.95|1414.45|1415.95|1414.45|1415.95|1414.45|1415.95|1414.45|0
1741615910000|2025-03-10 14:11:50|1416.2|1414.7|1416.2|1414.7|1416.2|1414.7|1416.2|1414.7|0
1741615920000|2025-03-10 14:12:00|1416.45||1416.45||1416.45||1416.45||0
1741615940000|2025-03-10 14:12:20|1416.7||1416.7||1416.7||1416.7||0
1741615950000|2025-03-10 14:12:30|1416.45||1416.7||1416.7||1416.45||0
1741615970000|2025-03-10 14:12:50|1416.95|1414.95|1416.95|1415.2|1416.95|1415.2|1416.95|1414.95|0
1741615980000|2025-03-10 14:13:00|1417.2||1417.45||1417.45||1417.2||0
1741615990000|2025-03-10 14:13:10||1415.45||1415.7||1415.7||1415.45|0
1741616000000|2025-03-10 14:13:20|1417.7||1417.7||1417.7||1417.7||0
1741616020000|2025-03-10 14:13:40|1417.45||1417.45||1417.45||1417.45||0
1741616040000|2025-03-10 14:14:00|1416.7||1416.7||1416.7||1416.7||0
1741616070000|2025-03-10 14:14:30|1417.2|1415.45|1416.2|1415.45|1417.45|1415.45|1416.2|1415.45|28
1741616090000|2025-03-10 14:14:50|1417.45||1416.2||1417.45||1416.2||10
1741616100000|2025-03-10 14:15:00|1417.2||1416.2||1417.2||1416.2||10
1741616110000|2025-03-10 14:15:10|1417.2||1416.2||1417.2||1416.2||16
1741616120000|2025-03-10 14:15:20|1417.2|1415.7|1416.45|1415.7|1417.2|1415.7|1416.45|1415.7|0
1741616130000|2025-03-10 14:15:30|1417.45||1416.45||1417.45||1416.45||10
1741616170000|2025-03-10 14:16:10||1415.45||1415.45||1415.45||1415.45|0
1741616180000|2025-03-10 14:16:20|1416.2|1415.2|1416.2|1414.7|1416.2|1415.2|1416.2|1414.45|0
1741616190000|2025-03-10 14:16:30|1415.95|1414.45|1415.95|1414.45|1415.95|1414.45|1415.95|1414.45|0
1741616200000|2025-03-10 14:16:40|1415.7|1414.2|1415.7|1414.2|1415.95|1414.2|1415.7|1414.2|0
1741616220000|2025-03-10 14:17:00|1415.45||1415.45||1415.45||1415.45||0
1741616350000|2025-03-10 14:19:10|1415.2|1413.95|1415.2|1413.95|1415.2|1413.95|1415.2|1413.95|0
1741616360000|2025-03-10 14:19:20||1413.7||1413.7||1413.7||1413.7|0
1741616370000|2025-03-10 14:19:30||1413.95||1413.95||1413.95||1413.95|0
1741616390000|2025-03-10 14:19:50||1413.7||1413.7||1413.7||1413.7|0
1741680580000|2025-03-11 08:09:40|1410.78|1410.03|1411.28|1410.28|1411.28|1410.28|1410.78|1410.03|24
1741680610000|2025-03-11 08:10:10|1411.53|1410.53|1411.78|1410.78|1411.78|1410.78|1411.53|1410.53|0
1741680630000|2025-03-11 08:10:30|1413.03|1411.28|1413.28|1411.03|1413.28|1411.28|1413.03|1411.03|2
1741680640000|2025-03-11 08:10:40|1413.53|1411.28|1413.53|1411.28|1413.53|1411.28|1413.53|1411.28|0
1741680650000|2025-03-11 08:10:50|1413.28|1411.03|1413.28|1411.03|1413.28|1411.03|1413.28|1411.03|0
1741680670000|2025-03-11 08:11:10||1410.78||1410.78||1410.78||1410.78|0
1741680680000|2025-03-11 08:11:20|1413.53|1411.03|1413.53|1411.53|1413.53|1411.53|1413.53|1411.03|0
1741680690000|2025-03-11 08:11:30|1413.78|1411.78|1413.78|1411.78|1413.78|1411.78|1413.78|1411.78|0
1741680700000|2025-03-11 08:11:40|1414.03|1412.03|1414.03|1412.03|1414.03|1412.03|1414.03|1412.03|0
1741680710000|2025-03-11 08:11:50|1414.28|1412.28|1414.53|1412.53|1414.78|1412.78|1414.28|1412.28|0
1741680720000|2025-03-11 08:12:00|1414.78|1412.78|1414.78|1412.78|1414.78|1412.78|1414.78|1412.53|0
1741680730000|2025-03-11 08:12:10|1415.03|1413.03|1415.03|1413.03|1415.03|1413.03|1415.03|1413.03|0
1741680750000|2025-03-11 08:12:30|1415.28|1413.28|1415.78|1413.53|1415.78|1413.78|1415.28|1413.28|0
1741680760000|2025-03-11 08:12:40|1416.03|1413.78|1416.28|1414.28|1416.28|1414.28|1416.03|1413.78|0
1741680790000|2025-03-11 08:13:10|1416.53|1414.53|1416.53|1414.53|1416.53|1414.53|1416.53|1414.53|0
1741680800000|2025-03-11 08:13:20|1416.28|1414.28|1416.28|1414.28|1416.28|1414.28|1416.28|1414.28|0
1741680810000|2025-03-11 08:13:30||1414.53||1414.53||1414.53||1414.53|0
1741680820000|2025-03-11 08:13:40|1416.53|1414.78|1416.78|1414.78|1416.78|1415.03|1416.53|1414.78|0
1741680830000|2025-03-11 08:13:50|1416.53|1415.03|1416.53|1414.78|1416.53|1415.03|1416.53|1414.78|0
1741680840000|2025-03-11 08:14:00|1416.78|1415.03|1417.78|1415.78|1417.78|1415.78|1416.78|1414.78|0
1741680850000|2025-03-11 08:14:10|1418.03|1416.03|1418.03|1416.03|1418.03|1416.28|1418.03|1416.03|0
1741680860000|2025-03-11 08:14:20|1418.28|1415.78|1418.53|1416.28|1418.53|1416.28|1418.28|1415.78|0
1741680870000|2025-03-11 08:14:30|1418.78|1416.53|1418.78|1416.53|1418.78|1416.78|1418.78|1416.53|0
1741680880000|2025-03-11 08:14:40||1416.78||1416.53||1416.78||1416.53|0
1741680890000|2025-03-11 08:14:50|1419.03|1416.78|1419.03|1416.78|1419.03|1417.03|1419.03|1416.78|0
1741680900000|2025-03-11 08:15:00|1418.78|1416.53|1418.28|1416.03|1418.78|1416.53|1418.28|1416.03|0
1741680910000|2025-03-11 08:15:10||1415.78||1416.03||1416.03||1415.78|0
1741680920000|2025-03-11 08:15:20||1416.28||1416.03||1416.28||1416.03|0
1741680930000|2025-03-11 08:15:30||1416.28||1416.03||1416.28||1415.78|0
1741680940000|2025-03-11 08:15:40||1415.78||1415.78||1415.78||1415.78|0
1741680950000|2025-03-11 08:15:50|1418.03|1415.53|1417.78|1415.53|1418.03|1415.53|1417.78|1415.53|0
1741680960000|2025-03-11 08:16:00|1417.28|1415.28|1416.78|1414.53|1417.28|1415.28|1416.78|1414.53|0
1741680980000|2025-03-11 08:16:20||1414.28||1414.03||1414.28||1414.03|0
1741680990000|2025-03-11 08:16:30|1416.53|1413.78|1416.28|1413.78|1416.53|1413.78|1416.28|1413.78|0
1741681010000|2025-03-11 08:16:50|1416.03|1413.53|1416.03|1413.53|1416.03|1413.53|1416.03|1413.53|0
1741681020000|2025-03-11 08:17:00|1415.78|1413.28|1415.78|1413.03|1415.78|1413.28|1415.78|1413.03|0
1741681040000|2025-03-11 08:17:20||1413.28||1413.28||1413.28||1413.03|0
1741681080000|2025-03-11 08:18:00||1413.53||1413.53||1413.53||1413.53|0
1741681090000|2025-03-11 08:18:10|1415.53|1413.28|1415.28|1412.53|1415.53|1413.28|1415.28|1412.53|0
1741681100000|2025-03-11 08:18:20|1415.03||1414.78||1415.03||1414.78||0
1741681110000|2025-03-11 08:18:30||1412.28||1412.28||1412.28||1412.28|0
1741681130000|2025-03-11 08:18:50||1412.53||1412.78||1412.78||1412.53|0
1741681150000|2025-03-11 08:19:10||1412.53||1412.53||1412.53||1412.53|0
1741681200000|2025-03-11 08:20:00||1412.28||1412.03||1412.28||1412.03|0
1741681230000|2025-03-11 08:20:30|1414.53||1414.28||1414.53||1414.28||0
1741681280000|2025-03-11 08:21:20|1414.53|1412.28|1414.78|1412.53|1414.78|1412.53|1414.53|1412.28|0
1741681340000|2025-03-11 08:22:20||1412.28||1412.28||1412.28||1412.28|0
1741681380000|2025-03-11 08:23:00||1412.53||1412.53||1412.53||1412.53|0
1741681440000|2025-03-11 08:24:00|1415.03||1415.28||1415.28||1415.03||0
1741681480000|2025-03-11 08:24:40||1412.78||1413.03||1413.03||1412.78|0
1741681550000|2025-03-11 08:25:50|1415.53||1415.53||1415.53||1415.53||0
1741681560000|2025-03-11 08:26:00|1415.78|1413.28|1415.78|1413.53|1416.03|1413.53|1415.78|1413.28|0
1741681570000|2025-03-11 08:26:10|1416.03||1416.03||1416.03||1416.03||0
1741681580000|2025-03-11 08:26:20|1416.28|1414.03|1416.28|1414.03|1416.28|1414.03|1416.28|1414.03|0
1741681590000|2025-03-11 08:26:30|1416.53||1416.53||1416.53||1416.53||0
1741681600000|2025-03-11 08:26:40|1416.78|1414.53|1417.03|1414.53|1417.03|1414.53|1416.78|1414.53|0
1741681610000|2025-03-11 08:26:50|1417.28|1414.78|1417.53|1415.03|1417.53|1415.03|1417.28|1414.78|0
1741681620000|2025-03-11 08:27:00|1417.78|1415.28|1417.78|1415.53|1417.78|1415.53|1417.78|1415.28|0
1741681670000|2025-03-11 08:27:50|1418.03||1418.03||1418.03||1418.03||0
1741681680000|2025-03-11 08:28:00||1415.78||1416.03||1416.03||1415.78|0
1741681700000|2025-03-11 08:28:20|1418.28||1418.28||1418.28||1418.28||0
1741681710000|2025-03-11 08:28:30|1418.53|1416.28|1418.53|1416.28|1418.53|1416.28|1418.53|1416.28|0
1741681720000|2025-03-11 08:28:40|1418.78|1416.53|1418.78|1416.53|1418.78|1416.53|1418.78|1416.53|0
1741681750000|2025-03-11 08:29:10|1419.03||1418.78||1419.03||1418.78||0
1741681790000|2025-03-11 08:29:50|1419.03||1419.03||1419.03||1419.03||0
1741681800000|2025-03-11 08:30:00|1418.78|1416.78|1419.03|1417.03|1419.03|1417.03|1418.78|1416.78|0
1741681850000|2025-03-11 08:30:50|1418.78||1418.78||1418.78||1418.78||0
1741681870000|2025-03-11 08:31:10|1419.03||1419.03||1419.03||1419.03||0
1741681890000|2025-03-11 08:31:30|1418.78||1418.78||1418.78||1418.78||0
1741681900000|2025-03-11 08:31:40||1416.78||1416.53||1416.78||1416.53|0
1741681940000|2025-03-11 08:32:20|1419.03||1419.03||1419.03||1419.03||0
1741681950000|2025-03-11 08:32:30|1419.28|1416.78|1419.28|1417.03|1419.28|1417.03|1419.28|1416.78|0
1741681960000|2025-03-11 08:32:40|1419.53||1419.53||1419.53||1419.53||0
1741681980000|2025-03-11 08:33:00|1419.78|1417.53|1420.03|1417.53|1420.03|1417.53|1419.78|1417.53|0
1741681990000|2025-03-11 08:33:10|1419.78||1419.78||1419.78||1419.78||0
1741682110000|2025-03-11 08:35:10|1420.03|1417.78|1420.03|1418.03|1420.03|1418.03|1420.03|1417.78|0
1741682130000|2025-03-11 08:35:30|1419.78||1419.78||1419.78||1419.78||0
1741682140000|2025-03-11 08:35:40|1420.03||1420.03||1420.03||1420.03||0
1741682150000|2025-03-11 08:35:50|1419.78||1419.78||1419.78||1419.78||0
1741682190000|2025-03-11 08:36:30||1417.78||1417.53||1417.78||1417.53|0
1741682200000|2025-03-11 08:36:40||1417.28||1417.03||1417.28||1417.03|0
1741682210000|2025-03-11 08:36:50||1416.78||1416.78||1416.78||1416.78|0
1741682240000|2025-03-11 08:37:20||1417.03||1417.03||1417.03||1417.03|0
1741682400000|2025-03-11 08:40:00|1419.86|1417.11|1420.11|1418.11|1420.11|1418.11|1419.86|1417.11|0
1741682410000|2025-03-11 08:40:10|1420.36||1420.36||1420.36||1420.36||0
1741682430000|2025-03-11 08:40:30|1420.61||1420.36||1420.61||1420.36||0
1741682440000|2025-03-11 08:40:40|1420.61||1420.36||1420.61||1420.36||0
1741682480000|2025-03-11 08:41:20|1420.61||1420.61||1420.61||1420.61||0
1741682490000|2025-03-11 08:41:30|1420.86|1418.61|1420.61|1418.61|1420.86|1418.61|1420.61|1418.61|0
1741682540000|2025-03-11 08:42:20|1420.86||1420.86||1420.86||1420.86||0
1741682550000|2025-03-11 08:42:30|1420.61||1420.61||1420.61||1420.61||0
1741682570000|2025-03-11 08:42:50|1420.86||1420.86||1420.86||1420.86||0
1741682580000|2025-03-11 08:43:00|1420.61||1420.61||1420.61||1420.61||0
1741682590000|2025-03-11 08:43:10|1420.86||1420.86||1420.86||1420.86||0
1741682670000|2025-03-11 08:44:30|1420.61||1420.86||1420.86||1420.61||0
1741682680000|2025-03-11 08:44:40|1421.11|1418.86|1421.11|1419.11|1421.11|1419.11|1421.11|1418.86|0
1741682690000|2025-03-11 08:44:50|1421.36||1421.11||1421.36||1421.11||0
1741682710000|2025-03-11 08:45:10|1421.36|1419.61|1421.36|1419.61|1421.36|1419.61|1421.36|1419.61|0
1741682720000|2025-03-11 08:45:20|1421.61|1420.11|1422.11|1420.11|1422.11|1420.11|1421.61|1420.11|0
1741682730000|2025-03-11 08:45:30|1421.86||1421.86||1421.86||1421.86||0
1741682740000|2025-03-11 08:45:40||1419.86||1419.86||1419.86||1419.86|0
1741682760000|2025-03-11 08:46:00||1419.61||1419.11||1419.61||1419.11|0
1741682780000|2025-03-11 08:46:20||1418.86||1418.86||1418.86||1418.86|0
1741682800000|2025-03-11 08:46:40||1419.11||1419.11||1419.11||1419.11|0
1741682830000|2025-03-11 08:47:10||1418.86||1418.86||1418.86||1418.86|0
1741682840000|2025-03-11 08:47:20||1418.61||1418.61||1418.61||1418.61|0
1741682850000|2025-03-11 08:47:30|1421.61||1421.36||1421.61||1421.36||0
1741682860000|2025-03-11 08:47:40|1421.11|1418.36|1420.86|1418.36|1421.11|1418.36|1420.86|1418.36|0
1741682870000|2025-03-11 08:47:50||1418.11||1418.11||1418.11||1418.11|0
1741682880000|2025-03-11 08:48:00||1417.86||1417.86||1417.86||1417.86|0
1741682890000|2025-03-11 08:48:10|1420.36||1420.36||1420.36||1420.36||0
1741682900000|2025-03-11 08:48:20||1418.11||1418.11||1418.11||1418.11|0
1741683030000|2025-03-11 08:50:30||1417.86||1417.86||1417.86||1417.86|0
1741683050000|2025-03-11 08:50:50||1417.61||1417.36||1417.61||1417.36|0
1741683060000|2025-03-11 08:51:00||1417.11||1417.11||1417.11||1417.11|0
1741683070000|2025-03-11 08:51:10||1416.86||1416.86||1416.86||1416.86|0
1741683080000|2025-03-11 08:51:20|1419.86||1419.86||1419.86||1419.86||0
1741683090000|2025-03-11 08:51:30|1419.61||1419.36||1419.61||1419.36||0
1741683100000|2025-03-11 08:51:40||1416.61||1416.61||1416.61||1416.61|0
1741683440000|2025-03-11 08:57:20||1416.86||1417.11||1417.11||1416.86|0
1741683540000|2025-03-11 08:59:00||1417.36||1417.61||1417.61||1417.36|0
1741683570000|2025-03-11 08:59:30|1419.61||1419.61||1419.61||1419.61||0
1741683580000|2025-03-11 08:59:40|1419.36||1419.36||1419.36||1419.36||0
1741683600000|2025-03-11 09:00:00|1419.61||1419.86||1419.86||1419.61||0
1741683620000|2025-03-11 09:00:20|1420.11|1417.86|1420.61|1418.11|1420.61|1418.11|1420.11|1417.86|0
1741683630000|2025-03-11 09:00:30|1420.86|1418.61|1420.86|1418.61|1420.86|1418.61|1420.86|1418.61|0
1741683720000|2025-03-11 09:02:00||1418.36||1418.36||1418.36||1418.36|0
1741683750000|2025-03-11 09:02:30||1418.11||1418.11||1418.11||1418.11|0
1741683940000|2025-03-11 09:05:40||1418.36||1418.61||1418.61||1418.36|0
1741683960000|2025-03-11 09:06:00||1418.36||1418.11||1418.36||1418.11|0
1741684020000|2025-03-11 09:07:00|1420.36|1417.86|1420.36|1417.36|1420.36|1417.86|1420.36|1417.36|0
1741684050000|2025-03-11 09:07:30||1417.11||1417.11||1417.11||1417.11|0
1741684210000|2025-03-11 09:10:10|1420.11||1419.86||1420.11||1419.86||0
1741684240000|2025-03-11 09:10:40||1416.86||1417.11||1417.11||1416.86|0
1741684330000|2025-03-11 09:12:10|1419.61|1416.86|1419.36|1416.61|1419.61|1416.86|1419.36|1416.61|0
1741684360000|2025-03-11 09:12:40||1416.36||1416.36||1416.36||1416.36|0
1741684370000|2025-03-11 09:12:50||1416.61||1416.61||1416.61||1416.61|0
1741684380000|2025-03-11 09:13:00||1416.36||1416.36||1416.36||1416.36|0
1741684390000|2025-03-11 09:13:10||1416.61||1416.61||1416.61||1416.61|0
1741684490000|2025-03-11 09:14:50||1416.86||1417.11||1417.11||1416.86|0
1741684500000|2025-03-11 09:15:00|1419.61||1419.61||1419.61||1419.61||0
1741684520000|2025-03-11 09:15:20||1417.36||1417.61||1417.61||1417.36|0
1741684560000|2025-03-11 09:16:00|1419.86||1419.86||1419.86||1419.86||0
1741684840000|2025-03-11 09:20:40|1420.11|1417.86|1420.11|1418.11|1420.11|1418.11|1420.11|1417.86|0
1741684880000|2025-03-11 09:21:20|1419.86||1419.86||1419.86||1419.86||0
1741684920000|2025-03-11 09:22:00|1420.11||1420.36||1420.36||1420.11||0
1741685170000|2025-03-11 09:26:10||1418.36||1418.61||1418.61||1418.36|0
1741685190000|2025-03-11 09:26:30|1420.61||1420.61||1420.61||1420.61||0
1741685240000|2025-03-11 09:27:20|1420.86||1420.86||1420.86||1420.86||0
1741685260000|2025-03-11 09:27:40|1421.11||1421.11||1421.11||1421.11||0
1741685270000|2025-03-11 09:27:50||1418.86||1419.11||1419.11||1418.86|0
1741685280000|2025-03-11 09:28:00|1421.36||1421.61||1421.61||1421.36||0
1741685290000|2025-03-11 09:28:10||1419.36||1419.61||1419.61||1419.36|0
1741685320000|2025-03-11 09:28:40|1421.36||1421.36||1421.36||1421.36||0
1741685380000|2025-03-11 09:29:40||1419.36||1419.36||1419.36||1419.36|0
1741685390000|2025-03-11 09:29:50||1419.61||1419.61||1419.61||1419.61|0
1741685410000|2025-03-11 09:30:10||1419.36||1419.61||1419.61||1419.36|0
1741685420000|2025-03-11 09:30:20||1419.36||1418.86||1419.36||1418.86|0
1741685440000|2025-03-11 09:30:40||1418.61||1418.61||1418.61||1418.61|0
1741685460000|2025-03-11 09:31:00||1418.36||1418.36||1418.36||1418.36|0
1741685480000|2025-03-11 09:31:20||1418.11||1418.11||1418.11||1418.11|0
1741685520000|2025-03-11 09:32:00|1420.11||1419.86||1420.11||1419.86||0
1741685540000|2025-03-11 09:32:20|1420.11||1420.11||1420.11||1420.11||0
1741685550000|2025-03-11 09:32:30|1419.86||1419.86||1419.86||1419.86||0
1741685570000|2025-03-11 09:32:50|1420.11||1420.11||1420.11||1420.11||0
1741685580000|2025-03-11 09:33:00|1419.36||1419.36||1419.36||1419.36||0
1741685590000|2025-03-11 09:33:10||1418.36||1418.61||1418.61||1418.36|0
1741685600000|2025-03-11 09:33:20|1420.11||1420.11||1420.11||1420.11||10
1741685750000|2025-03-11 09:35:50|1419.86|1418.36|1419.86|1418.61|1419.86|1418.61|1419.86|1418.36|0
1741685780000|2025-03-11 09:36:20||1418.36||1418.36||1418.36||1418.36|0
1741685820000|2025-03-11 09:37:00||1418.11||1418.11||1418.11||1418.11|0
1741685950000|2025-03-11 09:39:10|1420.11||1420.11||1420.11||1420.11||0
1741685980000|2025-03-11 09:39:40|1419.86||1419.86||1419.86||1419.86||0
1741686010000|2025-03-11 09:40:10||1417.86||1417.86||1417.86||1417.86|0
1741686070000|2025-03-11 09:41:10||1417.61||1417.61||1417.61||1417.61|0
1741686110000|2025-03-11 09:41:50||1417.36||1417.36||1417.36||1417.36|0
1741686120000|2025-03-11 09:42:00||1417.11||1417.11||1417.11||1417.11|0
1741686130000|2025-03-11 09:42:10|1419.61|1416.86|1419.36|1416.86|1419.61|1416.86|1419.36|1416.86|0
1741686140000|2025-03-11 09:42:20||1417.11||1417.11||1417.11||1417.11|0
1741686170000|2025-03-11 09:42:50||1416.86||1416.86||1416.86||1416.86|0
1741686180000|2025-03-11 09:43:00||1417.11||1417.11||1417.11||1417.11|0
1741686250000|2025-03-11 09:44:10||1417.36||1417.61||1417.61||1417.36|0
1741686270000|2025-03-11 09:44:30|1419.61||1419.61||1419.61||1419.61||0
1741686290000|2025-03-11 09:44:50|1419.86|1417.86|1419.86|1418.11|1419.86|1418.11|1419.86|1417.86|0
1741686540000|2025-03-11 09:49:00||1417.86||1417.86||1417.86||1417.86|0
1741686560000|2025-03-11 09:49:20||1418.11||1418.11||1418.11||1418.11|0
1741686650000|2025-03-11 09:50:50|1420.11||1420.11||1420.11||1420.11||0
1741686660000|2025-03-11 09:51:00|1419.86||1419.86||1419.86||1419.86||0
1741686740000|2025-03-11 09:52:20|1420.11||1420.11||1420.11||1420.11||0
1741686790000|2025-03-11 09:53:10|1419.86||1419.86||1419.86||1419.86||0
1741686890000|2025-03-11 09:54:50|1419.61|1417.86|1419.36|1417.86|1419.61|1417.86|1419.36|1417.86|0
1741686900000|2025-03-11 09:55:00||1418.11||1418.11||1418.11||1418.11|0
1741686910000|2025-03-11 09:55:10||1417.86||1418.11||1418.11||1417.86|0
1741686950000|2025-03-11 09:55:50|1419.61||1419.61||1419.61||1419.61||0
1741687200000|2025-03-11 10:00:00||1418.36||1418.61||1418.61||1418.36|0
1741687560000|2025-03-11 10:06:00|1420.11||1420.11||1420.11||1420.11||10
1741687600000|2025-03-11 10:06:40||1418.86||1419.11||1419.11||1418.86|0
1741688010000|2025-03-11 10:13:30||1418.86||1418.86||1418.86||1418.86|0
1741688070000|2025-03-11 10:14:30||1419.11||1419.11||1419.11||1419.11|0
1741688120000|2025-03-11 10:15:20|1421.11|1419.61|1421.36|1419.61|1421.36|1419.61|1421.11|1419.61|10
1741688130000|2025-03-11 10:15:30|1421.61||1421.61||1421.61||1421.61||0
1741688170000|2025-03-11 10:16:10|1421.86|1419.86|1421.86|1420.11|1421.86|1420.11|1421.86|1419.86|0
1741688210000|2025-03-11 10:16:50|1422.11||1422.11||1422.11||1422.11||0
1741688260000|2025-03-11 10:17:40|1422.36|1420.61|1422.36|1420.61|1422.36|1420.61|1422.36|1420.61|0
1741688360000|2025-03-11 10:19:20|1422.61||1422.61||1422.61||1422.61||0
1741688390000|2025-03-11 10:19:50|1422.36|1420.86|1422.36|1421.11|1422.36|1421.11|1422.36|1420.86|0
1741688400000|2025-03-11 10:20:00|1422.61||1422.61||1422.61||1422.61||0
1741688420000|2025-03-11 10:20:20|1422.86||1422.86||1422.86||1422.86||0
1741688480000|2025-03-11 10:21:20|1422.61||1422.61||1422.61||1422.61||0
1741688490000|2025-03-11 10:21:30|1422.86||1422.86||1422.86||1422.86||0
1741688530000|2025-03-11 10:22:10|1422.61||1422.61||1422.61||1422.61||0
1741688550000|2025-03-11 10:22:30|1422.86||1422.86||1422.86||1422.86||0
1741688570000|2025-03-11 10:22:50|1423.11||1423.11||1423.11||1423.11||0
1741688600000|2025-03-11 10:23:20|1423.36||1423.36||1423.36||1423.36||0
1741688610000|2025-03-11 10:23:30|1423.61|1421.36|1423.61|1421.61|1423.61|1421.61|1423.61|1421.36|0
1741688620000|2025-03-11 10:23:40|1423.86|1422.11|1423.86|1422.11|1423.86|1422.11|1423.86|1422.11|0
1741688660000|2025-03-11 10:24:20|1423.61||1423.61||1423.61||1423.61||0
1741688750000|2025-03-11 10:25:50||1421.86||1421.86||1421.86||1421.86|0
1741688760000|2025-03-11 10:26:00||1421.61||1421.61||1421.61||1421.61|0
1741688850000|2025-03-11 10:27:30||1421.86||1422.11||1422.11||1421.86|0
1741688920000|2025-03-11 10:28:40||1421.86||1421.86||1421.86||1421.86|0
1741688950000|2025-03-11 10:29:10||1421.61||1421.61||1421.61||1421.61|0
1741689130000|2025-03-11 10:32:10||1421.36||1421.36||1421.36||1421.36|0
1741689140000|2025-03-11 10:32:20||1421.61||1421.61||1421.61||1421.61|0
1741689250000|2025-03-11 10:34:10||1421.36||1421.36||1421.36||1421.36|0
1741689260000|2025-03-11 10:34:20||1421.11||1421.11||1421.11||1421.11|0
1741689270000|2025-03-11 10:34:30||1420.86||1420.86||1420.86||1420.86|0
1741689300000|2025-03-11 10:35:00||1421.11||1420.86||1421.11||1420.86|0
1741689330000|2025-03-11 10:35:30||1421.11||1421.11||1421.11||1421.11|0
1741689370000|2025-03-11 10:36:10||1420.86||1420.86||1420.86||1420.86|0
1741689380000|2025-03-11 10:36:20||1421.11||1421.11||1421.11||1421.11|0
1741689400000|2025-03-11 10:36:40||1420.86||1420.86||1420.86||1420.86|0
1741689410000|2025-03-11 10:36:50||1420.61||1420.61||1420.61||1420.61|0
1741689470000|2025-03-11 10:37:50||1420.36||1420.36||1420.36||1420.36|0
1741689530000|2025-03-11 10:38:50||1420.61||1420.61||1420.61||1420.61|0
1741689540000|2025-03-11 10:39:00||1420.36||1420.36||1420.36||1420.36|0
1741689590000|2025-03-11 10:39:50||1420.61||1420.61||1420.61||1420.61|0
1741689660000|2025-03-11 10:41:00||1420.36||1420.61||1420.61||1420.36|0
1741689740000|2025-03-11 10:42:20|1423.36|1420.36|1423.11|1420.36|1423.36|1420.36|1423.11|1420.36|0
1741689780000|2025-03-11 10:43:00||1420.11||1420.11||1420.11||1420.11|0
1741689930000|2025-03-11 10:45:30||1420.36||1420.61||1420.61||1420.36|0
1741690090000|2025-03-11 10:48:10||1420.86||1421.11||1421.11||1420.86|0
1741690240000|2025-03-11 10:50:40|1423.36||1423.36||1423.36||1423.36||0
1741690250000|2025-03-11 10:50:50||1421.36||1421.61||1421.61||1421.36|0
1741690260000|2025-03-11 10:51:00|1423.11||1423.11||1423.11||1423.11||0
1741690280000|2025-03-11 10:51:20||1421.36||1421.36||1421.36||1421.36|0
1741690330000|2025-03-11 10:52:10||1421.61||1421.61||1421.61||1421.61|0
1741690350000|2025-03-11 10:52:30|1423.36||1423.36||1423.36||1423.36||0
1741690380000|2025-03-11 10:53:00|1423.61||1423.61||1423.61||1423.61||0
1741690570000|2025-03-11 10:56:10|1423.86|1421.86|1423.86|1422.11|1423.86|1422.11|1423.86|1421.86|0
1741690600000|2025-03-11 10:56:40|1423.61||1423.61||1423.61||1423.61||0
1741690640000|2025-03-11 10:57:20|1423.86||1423.86||1423.86||1423.86||0
1741690730000|2025-03-11 10:58:50|1423.61||1423.61||1423.61||1423.61||0
1741690800000|2025-03-11 11:00:00||1421.86||1421.61||1421.86||1421.61|0
1741690810000|2025-03-11 11:00:10||1421.36||1421.36||1421.36||1421.36|0
1741690830000|2025-03-11 11:00:30||1421.61||1421.36||1421.61||1421.36|0
1741690850000|2025-03-11 11:00:50||1421.11||1421.11||1421.11||1421.11|0
1741690980000|2025-03-11 11:03:00||1420.86||1420.86||1420.86||1420.86|0
1741691000000|2025-03-11 11:03:20||1420.61||1420.61||1420.61||1420.61|0
1741691030000|2025-03-11 11:03:50||1420.36||1420.36||1420.36||1420.36|0
1741691040000|2025-03-11 11:04:00|1423.36||1423.11||1423.36||1423.11||0
1741691050000|2025-03-11 11:04:10||1420.11||1420.11||1420.11||1420.11|0
1741691090000|2025-03-11 11:04:50||1419.86||1419.86||1419.86||1419.86|0
1741691100000|2025-03-11 11:05:00||1419.61||1419.61||1419.61||1419.61|0
1741691310000|2025-03-11 11:08:30|1422.86||1422.61||1422.86||1422.61||0
1741691530000|2025-03-11 11:12:10||1419.86||1420.11||1420.11||1419.86|0
1741691720000|2025-03-11 11:15:20||1420.36||1420.61||1420.61||1420.36|0
1741691910000|2025-03-11 11:18:30||1420.36||1420.36||1420.36||1420.36|0
1741692050000|2025-03-11 11:20:50||1420.11||1420.11||1420.11||1420.11|0
1741692340000|2025-03-11 11:25:40||1420.36||1420.61||1420.61||1420.36|0
1741692450000|2025-03-11 11:27:30||1420.86||1421.11||1421.11||1420.86|0
1741692460000|2025-03-11 11:27:40|1422.86||1422.86||1422.86||1422.86||0
1741692490000|2025-03-11 11:28:10|1423.11||1423.11||1423.11||1423.11||0
1741692550000|2025-03-11 11:29:10|1423.36|1421.36|1423.36|1421.61|1423.36|1421.61|1423.36|1421.36|0
1741692570000|2025-03-11 11:29:30|1423.11||1423.11||1423.11||1423.11||0
1741692630000|2025-03-11 11:30:30||1421.36||1421.61||1421.61||1421.36|0
1741692650000|2025-03-11 11:30:50|1423.36||1423.36||1423.36||1423.36||0
1741692660000|2025-03-11 11:31:00|1423.11||1423.36||1423.36||1423.11||0
1741692770000|2025-03-11 11:32:50||1421.86||1422.11||1422.11||1421.86|0
1741692940000|2025-03-11 11:35:40|1424.36|1422.36|1424.36|1422.61|1424.36|1422.61|1424.36|1422.36|10
1741692960000|2025-03-11 11:36:00|1424.61||1424.61||1424.61||1424.61||0
1741692970000|2025-03-11 11:36:10||1422.86||1422.86||1422.86||1422.86|0
1741692980000|2025-03-11 11:36:20||1423.11||1423.11||1423.11||1423.11|0
1741692990000|2025-03-11 11:36:30|1424.86||1424.86||1424.86||1424.86||0
1741693010000|2025-03-11 11:36:50|1424.61||1424.61||1424.61||1424.61||0
1741693070000|2025-03-11 11:37:50|1424.86||1424.61||1424.86||1424.61||0
1741693100000|2025-03-11 11:38:20||1422.86||1422.86||1422.86||1422.86|0
1741693140000|2025-03-11 11:39:00||1423.11||1423.11||1423.11||1423.11|0
1741693160000|2025-03-11 11:39:20||1422.86||1422.86||1422.86||1422.86|0
1741693190000|2025-03-11 11:39:50||1423.11||1423.11||1423.11||1423.11|0
1741693280000|2025-03-11 11:41:20|1424.86||1424.86||1424.86||1424.86||0
1741693350000|2025-03-11 11:42:30|1425.11||1425.11||1425.11||1425.11||0
1741693370000|2025-03-11 11:42:50|1424.86||1424.86||1424.86||1424.86||0
1741693590000|2025-03-11 11:46:30||1422.86||1422.86||1422.86||1422.86|0
1741693610000|2025-03-11 11:46:50||1422.61||1422.61||1422.61||1422.61|0
1741693670000|2025-03-11 11:47:50||1422.36||1422.36||1422.36||1422.36|0
1741693680000|2025-03-11 11:48:00||1422.11||1422.11||1422.11||1422.11|0
1741694030000|2025-03-11 11:53:50||1421.86||1421.86||1421.86||1421.86|0
1741694040000|2025-03-11 11:54:00||1421.61||1421.61||1421.61||1421.61|0
1741694190000|2025-03-11 11:56:30||1421.36||1421.36||1421.36||1421.36|0
1741694200000|2025-03-11 11:56:40|1424.61||1424.36||1424.61||1424.36||0
1741694350000|2025-03-11 11:59:10||1421.61||1421.61||1421.61||1421.61|0
1741694830000|2025-03-11 12:07:10||1421.36||1421.36||1421.36||1421.36|0
1741694840000|2025-03-11 12:07:20||1421.61||1421.61||1421.61||1421.61|0
1741694850000|2025-03-11 12:07:30||1421.36||1421.36||1421.36||1421.36|0
1741694880000|2025-03-11 12:08:00||1421.11||1421.11||1421.11||1421.11|0
1741694980000|2025-03-11 12:09:40||1420.86||1420.86||1420.86||1420.86|0
1741694990000|2025-03-11 12:09:50||1421.11||1421.11||1421.11||1421.11|0
1741695000000|2025-03-11 12:10:00||1420.86||1420.86||1420.86||1420.86|0
1741695010000|2025-03-11 12:10:10|1424.11||1423.86||1424.11||1423.86||0
1741695030000|2025-03-11 12:10:30||1420.61||1420.61||1420.61||1420.61|0
1741695050000|2025-03-11 12:10:50|1423.61|1420.36|1423.36|1420.11|1423.61|1420.36|1423.36|1420.11|0
1741695060000|2025-03-11 12:11:00|1423.11|1419.86|1422.86|1419.61|1423.11|1419.86|1422.86|1419.61|0
1741695090000|2025-03-11 12:11:30|1422.61|1419.36|1422.36|1419.36|1422.61|1419.36|1422.36|1419.36|0
1741695100000|2025-03-11 12:11:40||1419.11||1419.11||1419.11||1419.11|0
1741695190000|2025-03-11 12:13:10|1421.36||1421.11||1421.36||1421.11||0
1741695220000|2025-03-11 12:13:40|1420.86||1420.86||1420.86||1420.86||0
1741695280000|2025-03-11 12:14:40|1420.61||1420.61||1420.86||1420.61||0
1741695300000|2025-03-11 12:15:00|1420.86||1420.86||1420.86||1420.86||0
1741695400000|2025-03-11 12:16:40||1419.36||1419.61||1419.61||1419.36|0
1741695450000|2025-03-11 12:17:30||1419.86||1420.11||1420.11||1419.86|0
1741695470000|2025-03-11 12:17:50|1421.36||1421.36||1421.36||1421.36||5
1741695490000|2025-03-11 12:18:10||1420.36||1420.61||1420.61||1420.36|0
1741695620000|2025-03-11 12:20:20||1420.36||1420.36||1420.36||1420.36|0
1741695630000|2025-03-11 12:20:30||1420.61||1420.61||1420.61||1420.61|0
1741695720000|2025-03-11 12:22:00|1422.36||1422.61||1422.61||1422.36||10
1741695740000|2025-03-11 12:22:20|1422.36||1422.36||1422.36||1422.36||0
1741695750000|2025-03-11 12:22:30|1422.61||1422.61||1422.61||1422.61||0
1741695760000|2025-03-11 12:22:40||1420.86||1421.11||1421.11||1420.86|0
1741695780000|2025-03-11 12:23:00|1422.86||1422.86||1422.86||1422.86||0
1741695800000|2025-03-11 12:23:20|1423.11||1423.11||1423.11||1423.11||0
1741695820000|2025-03-11 12:23:40|1422.86||1422.86||1422.86||1422.86||0
1741696080000|2025-03-11 12:28:00|1423.11||1423.11||1423.11||1423.11||0
1741696170000|2025-03-11 12:29:30|1422.86||1422.86||1422.86||1422.86||0
1741696270000|2025-03-11 12:31:10||1420.86||1420.86||1420.86||1420.86|0
1741696290000|2025-03-11 12:31:30||1420.61||1420.61||1420.61||1420.61|0
1741696310000|2025-03-11 12:31:50||1420.36||1420.36||1420.61||1420.36|0
1741696320000|2025-03-11 12:32:00||1420.61||1420.61||1420.61||1420.61|0
1741696350000|2025-03-11 12:32:30||1420.36||1420.36||1420.36||1420.36|0
1741696360000|2025-03-11 12:32:40||1420.61||1420.61||1420.61||1420.61|0
1741696390000|2025-03-11 12:33:10||1420.36||1420.36||1420.36||1420.36|0
1741696410000|2025-03-11 12:33:30||1420.11||1420.11||1420.11||1420.11|0
1741696730000|2025-03-11 12:38:50||1420.36||1420.36||1420.36||1420.36|0
1741696750000|2025-03-11 12:39:10||1420.11||1420.11||1420.11||1420.11|0
1741696780000|2025-03-11 12:39:40||1420.36||1420.36||1420.36||1420.36|0
1741696920000|2025-03-11 12:42:00||1420.11||1420.11||1420.11||1420.11|0
1741696990000|2025-03-11 12:43:10||1420.36||1420.36||1420.36||1420.36|0
1741697220000|2025-03-11 12:47:00||1420.11||1420.11||1420.11||1420.11|0
1741697230000|2025-03-11 12:47:10||1420.36||1420.36||1420.36||1420.36|0
1741697240000|2025-03-11 12:47:20||1420.11||1420.11||1420.11||1420.11|0
1741697350000|2025-03-11 12:49:10||1420.36||1420.36||1420.36||1420.36|0
1741697640000|2025-03-11 12:54:00||1420.11||1420.11||1420.11||1420.11|0
1741698300000|2025-03-11 13:05:00||1420.36||1420.36||1420.36||1420.36|0
1741698430000|2025-03-11 13:07:10||1420.11||1420.11||1420.11||1420.11|0
1741698610000|2025-03-11 13:10:10|1422.61||1422.36||1422.61||1422.36||0
1741698630000|2025-03-11 13:10:30||1419.11||1418.86||1419.11||1418.86|14
1741698640000|2025-03-11 13:10:40|1422.11|1420.36|1421.86|1418.86|1422.11|1420.36|1421.86|1418.86|14
1741698780000|2025-03-11 13:13:00|1421.61||1421.36||1421.61||1421.36||0
1741698900000|2025-03-11 13:15:00||1420.36||1418.11||1420.36||1418.11|16
1741698910000|2025-03-11 13:15:10||1420.36||1420.36||1420.36||1420.36|0
1741698920000|2025-03-11 13:15:20|1421.11|1418.11|1420.86|1418.11|1421.11|1418.11|1420.86|1418.11|13
1741698930000|2025-03-11 13:15:30|1420.36|1417.86|1420.36|1417.86|1420.36|1417.86|1420.36|1417.86|0
1741698950000|2025-03-11 13:15:50||1418.11||1418.11||1418.11||1418.11|0
1741698990000|2025-03-11 13:16:30||1417.86||1417.86||1417.86||1417.86|0
1741699060000|2025-03-11 13:17:40||1418.11||1418.11||1418.11||1418.11|0
1741699070000|2025-03-11 13:17:50||1417.86||1417.86||1417.86||1417.86|0
1741699110000|2025-03-11 13:18:30||1417.61||1417.61||1417.61||1417.61|0
1741699270000|2025-03-11 13:21:10||1417.36||1417.36||1417.36||1417.36|0
1741699280000|2025-03-11 13:21:20||1417.61||1417.61||1417.61||1417.61|0
1741699530000|2025-03-11 13:25:30|1420.11||1419.86||1420.11||1419.86||0
1741699800000|2025-03-11 13:30:00||1417.36||1417.61||1417.61||1417.36|0
1741699930000|2025-03-11 13:32:10||1417.36||1417.36||1417.61||1417.36|0
1741699940000|2025-03-11 13:32:20|1419.61|1417.11|1419.36|1416.86|1419.61|1417.11|1419.36|1416.86|0
1741699950000|2025-03-11 13:32:30|1419.11|1416.61|1418.86|1416.11|1419.11|1416.61|1418.86|1416.11|0
1741699960000|2025-03-11 13:32:40||1416.36||1416.36||1416.36||1416.36|0
1741699970000|2025-03-11 13:32:50||1416.11||1416.11||1416.11||1416.11|0
1741699980000|2025-03-11 13:33:00||1415.86||1415.86||1415.86||1415.86|0
1741700010000|2025-03-11 13:33:30||1416.11||1416.11||1416.11||1415.86|0
1741700110000|2025-03-11 13:35:10||1416.36||1416.61||1416.61||1416.36|0
1741700150000|2025-03-11 13:35:50||1416.86||1417.11||1417.11||1416.86|0
1741700170000|2025-03-11 13:36:10||1416.86||1416.86||1416.86||1416.86|0
1741700190000|2025-03-11 13:36:30||1417.11||1417.11||1417.11||1417.11|0
1741700220000|2025-03-11 13:37:00|1419.11||1419.36||1419.36||1419.11||0
1741700260000|2025-03-11 13:37:40|1419.61||1419.61||1419.61||1419.61||0
1741700270000|2025-03-11 13:37:50|1419.86|1417.36|1419.86|1417.61|1419.86|1417.61|1419.86|1417.36|0
1741700280000|2025-03-11 13:38:00|1420.11|1418.11|1420.11|1418.11|1420.11|1418.11|1420.11|1418.11|0
1741700300000|2025-03-11 13:38:20|1419.86||1419.86||1419.86||1419.86||0
1741700310000|2025-03-11 13:38:30|1420.11||1419.86||1420.11||1419.86||0
1741700320000|2025-03-11 13:38:40|1420.11||1420.11||1420.11||1420.11||0
1741700340000|2025-03-11 13:39:00|1419.86||1419.86||1419.86||1419.86||0
1741700360000|2025-03-11 13:39:20||1417.86||1417.86||1417.86||1417.86|0
1741700370000|2025-03-11 13:39:30||1418.11||1418.11||1418.11||1418.11|0
1741700380000|2025-03-11 13:39:40|1420.11||1420.11||1420.11||1420.11||0
1741700410000|2025-03-11 13:40:10|1419.86||1419.86||1419.86||1419.86||0
1741700520000|2025-03-11 13:42:00||1417.86||1417.86||1417.86||1417.86|0
1741700540000|2025-03-11 13:42:20||1418.11||1418.11||1418.11||1418.11|0
1741700560000|2025-03-11 13:42:40|1420.11||1420.36||1420.36||1420.11||0
1741700570000|2025-03-11 13:42:50|1420.61|1418.61|1420.61|1418.61|1420.61|1418.61|1420.61|1418.61|0
1741700580000|2025-03-11 13:43:00|1420.36||1420.36||1420.36||1420.36||0
1741700600000|2025-03-11 13:43:20||1418.36||1418.61||1418.61||1418.36|0
1741700620000|2025-03-11 13:43:40|1420.61||1420.61||1420.61||1420.61||0
1741700650000|2025-03-11 13:44:10|1420.86||1420.86||1420.86||1420.86||0
1741700670000|2025-03-11 13:44:30||1418.86||1419.11||1419.11||1418.86|0
1741700680000|2025-03-11 13:44:40|1421.11||1421.11||1421.11||1421.11||0
1741700700000|2025-03-11 13:45:00|1420.86||1420.86||1420.86||1420.86||0
1741700730000|2025-03-11 13:45:30||1418.86||1418.86||1418.86||1418.86|0
1741700750000|2025-03-11 13:45:50||1418.61||1418.36||1418.61||1418.36|0
1741700760000|2025-03-11 13:46:00||1418.61||1418.61||1418.61||1418.61|0
1741700770000|2025-03-11 13:46:10||1418.36||1418.36||1418.36||1418.36|0
1741700790000|2025-03-11 13:46:30||1418.11||1418.11||1418.11||1418.11|0
1741700800000|2025-03-11 13:46:40||1417.86||1417.61||1417.86||1417.61|0
1741700820000|2025-03-11 13:47:00|1420.36|1417.36|1420.36|1417.36|1420.36|1417.36|1420.36|1417.36|0
1741700860000|2025-03-11 13:47:40||1417.11||1417.11||1417.11||1417.11|0
1741701000000|2025-03-11 13:50:00|1420.11|1416.86|1419.86|1416.86|1420.11|1416.86|1419.86|1416.86|0
1741701020000|2025-03-11 13:50:20||1417.11||1417.11||1417.11||1417.11|0
1741701030000|2025-03-11 13:50:30||1416.86||1416.86||1416.86||1416.86|0
1741701040000|2025-03-11 13:50:40||1416.61||1416.61||1416.61||1416.61|0
1741701090000|2025-03-11 13:51:30|1419.61|1416.36|1418.86|1416.11|1419.61|1416.36|1418.86|1416.11|0
1741701100000|2025-03-11 13:51:40||1415.86||1415.86||1415.86||1415.86|0
1741701110000|2025-03-11 13:51:50|1418.61|1416.11|1418.36|1416.11|1418.61|1416.11|1418.36|1416.11|0
1741701250000|2025-03-11 13:54:10||1415.86||1415.61||1415.86||1415.61|0
1741701310000|2025-03-11 13:55:10||1415.86||1415.86||1415.86||1415.86|0
1741701340000|2025-03-11 13:55:40||1415.61||1415.61||1415.61||1415.61|0
1741701360000|2025-03-11 13:56:00||1415.36||1415.36||1415.36||1415.36|0
1741701380000|2025-03-11 13:56:20||1415.61||1415.36||1415.61||1415.36|0
1741701400000|2025-03-11 13:56:40||1415.61||1415.36||1415.61||1415.36|0
1741701410000|2025-03-11 13:56:50|1417.86|1415.11|1417.86|1415.11|1417.86|1415.11|1417.86|1415.11|0
1741701420000|2025-03-11 13:57:00||1414.86||1414.86||1414.86||1414.86|0
1741701430000|2025-03-11 13:57:10||1415.11||1415.11||1415.11||1415.11|0
1741701460000|2025-03-11 13:57:40|1417.36||1417.36||1417.36||1417.36||0
1741701490000|2025-03-11 13:58:10||1414.86||1414.86||1414.86||1414.86|0
1741701500000|2025-03-11 13:58:20||1415.11||1415.11||1415.11||1415.11|0
1741701600000|2025-03-11 14:00:00||1414.86||1414.86||1415.11||1414.86|0
1741701610000|2025-03-11 14:00:10||1415.11||1415.11||1415.11||1415.11|0
1741701630000|2025-03-11 14:00:30|1417.61|1415.61|1418.11|1415.61|1418.11|1415.61|1417.61|1415.61|0
1741701640000|2025-03-11 14:00:40||1415.86||1416.11||1416.11||1415.86|0
1741701650000|2025-03-11 14:00:50|1418.36||1418.36||1418.36||1418.36||0
1741701660000|2025-03-11 14:01:00||1416.36||1416.61||1416.61||1416.36|0
1741701670000|2025-03-11 14:01:10||1416.36||1416.11||1416.36||1416.11|0
1741701700000|2025-03-11 14:01:40||1415.86||1415.86||1415.86||1415.86|0
1741701710000|2025-03-11 14:01:50||1415.61||1415.61||1415.61||1415.61|0
1741701720000|2025-03-11 14:02:00||1415.36||1415.11||1415.36||1415.11|0
1741701740000|2025-03-11 14:02:20|1418.11|1414.86|1417.86|1414.61|1418.11|1414.86|1417.86|1414.61|0
1741701750000|2025-03-11 14:02:30||1414.86||1414.61||1414.86||1414.61|0
1741701760000|2025-03-11 14:02:40||1414.86||1414.86||1414.86||1414.86|0
1741701770000|2025-03-11 14:02:50|1417.36|1414.61|1417.36|1414.36|1417.36|1414.61|1417.36|1414.36|0
1741701800000|2025-03-11 14:03:20||1414.11||1414.11||1414.11||1414.11|0
1741701810000|2025-03-11 14:03:30|1417.11|1413.86|1416.86|1413.86|1417.11|1413.86|1416.86|1413.86|0
1741701820000|2025-03-11 14:03:40||1413.61||1413.61||1413.61||1413.61|0
1741701850000|2025-03-11 14:04:10|1416.61|1413.36|1416.36|1413.11|1416.61|1413.36|1416.36|1413.11|0
1741701860000|2025-03-11 14:04:20|1416.11|1412.86|1415.86|1412.61|1416.11|1412.86|1415.86|1412.61|0
1741701880000|2025-03-11 14:04:40|1415.61|1412.36|1415.36|1412.11|1415.61|1412.36|1415.36|1412.11|0
1741701890000|2025-03-11 14:04:50||1411.86||1411.86||1411.86||1411.86|0
1741701900000|2025-03-11 14:05:00|1415.11|1412.11|1414.86|1412.11|1415.11|1412.11|1414.86|1412.11|0
1741701930000|2025-03-11 14:05:30||1411.86||1411.86||1411.86||1411.86|0
1741701940000|2025-03-11 14:05:40||1411.61||1411.61||1411.61||1411.61|0
1741701950000|2025-03-11 14:05:50||1411.86||1411.86||1411.86||1411.86|0
1741701970000|2025-03-11 14:06:10||1412.11||1412.36||1412.36||1412.11|0
1741701990000|2025-03-11 14:06:30|1415.11|1412.61|1415.11|1413.36|1415.11|1413.36|1415.11|1412.61|0
1741702000000|2025-03-11 14:06:40|1415.36||1415.36||1415.36||1415.36||0
1741702010000|2025-03-11 14:06:50|1415.61||1415.61||1415.61||1415.61||0
1741702020000|2025-03-11 14:07:00|1415.86||1415.86||1415.86||1415.86||0
1741702040000|2025-03-11 14:07:20||1413.61||1413.86||1413.86||1413.61|0
1741702110000|2025-03-11 14:08:30|1416.11||1416.11||1416.11||1416.11||0
1741702130000|2025-03-11 14:08:50|1415.86||1415.86||1415.86||1415.86||0
1741702140000|2025-03-11 14:09:00|1416.11|1414.36|1416.36|1414.36|1416.36|1414.36|1416.11|1414.36|0
1741702210000|2025-03-11 14:10:10||1414.11||1414.11||1414.11||1414.11|0
1741702220000|2025-03-11 14:10:20||1414.36||1414.11||1414.36||1414.11|0
1741702230000|2025-03-11 14:10:30||1414.36||1414.11||1414.36||1414.11|0
1741702250000|2025-03-11 14:10:50||1413.86||1413.86||1413.86||1413.86|0
1741702260000|2025-03-11 14:11:00||1413.61||1413.61||1413.61||1413.61|0
1741702290000|2025-03-11 14:11:30||1413.86||1413.61||1413.86||1413.61|0
1741702300000|2025-03-11 14:11:40||1413.86||1413.61||1413.86||1413.61|0
1741702320000|2025-03-11 14:12:00||1413.36||1413.36||1413.36||1413.36|0
1741702330000|2025-03-11 14:12:10|1416.11|1413.11|1415.86|1412.61|1416.11|1413.11|1415.86|1412.61|0
1741702360000|2025-03-11 14:12:40||1412.36||1412.36||1412.36||1412.36|0
1741702370000|2025-03-11 14:12:50|1415.61||1415.36||1415.61||1415.36||0
1741702570000|2025-03-11 14:16:10||1412.61||1412.86||1412.86||1412.61|0
1741702620000|2025-03-11 14:17:00||1412.61||1412.61||1412.61||1412.61|0
1741702630000|2025-03-11 14:17:10|1415.11|1412.36|1414.36|1411.61|1415.11|1412.36|1414.36|1411.61|0
1741702660000|2025-03-11 14:17:40||1411.36||1411.36||1411.36||1411.36|0
1741702680000|2025-03-11 14:18:00||1411.61||1411.61||1411.61||1411.61|0
1741702700000|2025-03-11 14:18:20||1411.36||1411.36||1411.36||1411.36|0
1741702720000|2025-03-11 14:18:40||1411.11||1411.11||1411.11||1411.11|0
1741702730000|2025-03-11 14:18:50|1414.11|1410.86|1413.86|1410.86|1414.11|1410.86|1413.86|1410.86|0
1741702750000|2025-03-11 14:19:10||1411.11||1411.11||1411.11||1411.11|0
1741771410000|2025-03-12 09:23:30|1411.2|1409.7|1411.2|1409.95|1411.2|1409.95|1411.2|1409.7|0
1741771420000|2025-03-12 09:23:40|1411.45|1410.2|1411.45|1410.2|1411.45|1410.2|1411.45|1409.95|0
1741771440000|2025-03-12 09:24:00||1410.45||1410.45||1410.45||1410.2|0
1741771450000|2025-03-12 09:24:10||1410.2||1410.2||1410.2||1410.2|0
1741771460000|2025-03-12 09:24:20||1410.45||1410.2||1410.45||1410.2|0
1741771500000|2025-03-12 09:25:00|1411.2|1409.95|1411.2|1409.45|1411.2|1409.95|1411.2|1409.45|0
1741771510000|2025-03-12 09:25:10||1409.2||1409.2||1409.2||1409.2|0
1741771520000|2025-03-12 09:25:20||1409.45||1409.2||1409.45||1409.2|0
1741771530000|2025-03-12 09:25:30||1408.95||1408.95||1408.95||1408.95|0
1741771570000|2025-03-12 09:26:10||1409.2||1409.2||1409.2||1409.2|0
1741771580000|2025-03-12 09:26:20||1408.95||1408.95||1408.95||1408.95|0
1741771590000|2025-03-12 09:26:30||1409.2||1409.45||1409.45||1409.2|0
1741771600000|2025-03-12 09:26:40||1409.2||1409.45||1409.45||1409.2|0
1741771610000|2025-03-12 09:26:50||1409.2||1409.45||1409.7||1409.2|0
1741771630000|2025-03-12 09:27:10||1409.7||1409.7||1409.7||1409.45|0
1741771640000|2025-03-12 09:27:20||1409.45||1409.45||1409.7||1409.45|0
1741771650000|2025-03-12 09:27:30||1409.7||1409.7||1409.7||1409.45|0
1741771660000|2025-03-12 09:27:40||1409.45||1409.7||1409.7||1409.45|0
1741771680000|2025-03-12 09:28:00|1411.45|1409.95|1411.45|1409.95|1411.45|1409.95|1411.45|1409.95|0
1741771690000|2025-03-12 09:28:10||1410.2||1410.2||1410.2||1410.2|0
1741771700000|2025-03-12 09:28:20||1409.95||1409.95||1410.2||1409.95|0
1741771710000|2025-03-12 09:28:30||1410.2||1410.2||1410.2||1410.2|0
1741771730000|2025-03-12 09:28:50|1411.2|1409.95|1411.2|1409.95|1411.2|1409.95|1411.2|1409.95|0
1741771740000|2025-03-12 09:29:00||1409.7||1409.7||1409.7||1409.7|0
1741771770000|2025-03-12 09:29:30||1409.95||1409.95||1409.95||1409.7|0
1741771780000|2025-03-12 09:29:40||1409.7||1409.7||1409.7||1409.7|0
1741771790000|2025-03-12 09:29:50||1409.45||1409.45||1409.45||1409.45|0
1741771800000|2025-03-12 09:30:00||1409.7||1409.7||1409.95||1409.7|0
1741771810000|2025-03-12 09:30:10||1409.95||1409.95||1409.95||1409.95|0
1741771820000|2025-03-12 09:30:20|1411.45|1410.2|1411.45|1410.7|1411.45|1410.7|1411.45|1409.95|0
1741771830000|2025-03-12 09:30:30||1410.45||1410.2||1410.45||1410.2|0
1741771850000|2025-03-12 09:30:50|1411.2|1409.95|1411.2|1409.95|1411.2|1409.95|1411.2|1409.95|0
1741771860000|2025-03-12 09:31:00|1411.45|1409.7|1411.2|1409.7|1411.45|1409.7|1411.2|1409.7|0
1741771900000|2025-03-12 09:31:40||1409.95||1409.95||1409.95||1409.95|0
1741771910000|2025-03-12 09:31:50||1409.7||1409.7||1409.7||1409.7|0
1741771920000|2025-03-12 09:32:00||1409.45||1409.7||1409.7||1409.45|0
1741771950000|2025-03-12 09:32:30|1411.45|1409.95|1411.45|1410.2|1411.45|1410.2|1411.45|1409.95|0
1741771960000|2025-03-12 09:32:40||1410.45||1410.45||1410.45||1410.2|0
1741771970000|2025-03-12 09:32:50||1410.7||1410.45||1410.7||1410.45|0
1741771990000|2025-03-12 09:33:10||1410.7||1410.7||1410.7||1410.7|0
1741772000000|2025-03-12 09:33:20|1411.95|1410.95|1411.95|1410.95|1411.95|1410.95|1411.95|1410.95|10
1741772010000|2025-03-12 09:33:30||1411.2||1411.2||1411.2||1410.95|0
1741772040000|2025-03-12 09:34:00|1412.95|1411.45|1412.95|1411.45|1412.95|1411.45|1412.95|1411.45|10
1741772050000|2025-03-12 09:34:10|1413.2|1411.7|1413.2|1411.7|1413.2|1411.7|1413.2|1411.7|0
1741772060000|2025-03-12 09:34:20||1411.45||1411.45||1411.7||1411.45|0
1741772070000|2025-03-12 09:34:30||1411.7||1411.7||1411.7||1411.7|0
1741772100000|2025-03-12 09:35:00|1413.45|1411.95|1413.45|1411.95|1413.45|1411.95|1413.45|1411.95|0
1741772120000|2025-03-12 09:35:20|1413.2|1411.7|1413.2|1411.7|1413.2|1411.7|1413.2|1411.7|0
1741772140000|2025-03-12 09:35:40||1411.45||1411.45||1411.45||1411.45|0
1741772150000|2025-03-12 09:35:50||1411.2||1411.45||1411.45||1411.2|0
1741772160000|2025-03-12 09:36:00||1411.7||1411.7||1411.7||1411.7|0
1741772180000|2025-03-12 09:36:20||1411.95||1411.7||1411.95||1411.7|0
1741772190000|2025-03-12 09:36:30||1411.95||1411.7||1411.95||1411.7|0
1741772200000|2025-03-12 09:36:40||1411.95||1411.95||1411.95||1411.7|0
1741772210000|2025-03-12 09:36:50|1413.45|1411.7|1413.2|1411.7|1413.45|1411.7|1413.2|1411.7|0
1741772220000|2025-03-12 09:37:00||1411.95||1411.7||1411.95||1411.7|0
1741772240000|2025-03-12 09:37:20||1411.95||1411.95||1411.95||1411.95|0
1741772250000|2025-03-12 09:37:30||1411.7||1411.95||1411.95||1411.7|0
1741772260000|2025-03-12 09:37:40||1411.7||1411.7||1411.95||1411.7|0
1741772270000|2025-03-12 09:37:50||1411.95||1411.7||1411.95||1411.7|0
1741772280000|2025-03-12 09:38:00||1411.95||1411.7||1411.95||1411.7|0
1741772290000|2025-03-12 09:38:10||1411.95||1411.95||1411.95||1411.95|0
1741772310000|2025-03-12 09:38:30||1411.7||1411.45||1411.95||1411.45|0
1741772320000|2025-03-12 09:38:40||1411.7||1411.7||1411.7||1411.7|0
1741772340000|2025-03-12 09:39:00||1411.45||1411.45||1411.45||1411.45|0
1741772370000|2025-03-12 09:39:30||1411.7||1411.7||1411.7||1411.45|0
1741772380000|2025-03-12 09:39:40||1411.95||1411.95||1411.95||1411.95|0
1741772400000|2025-03-12 09:40:00|1413.45|1412.2|1413.45|1412.2|1413.45|1412.2|1413.45|1412.2|0
1741772410000|2025-03-12 09:40:10|1413.2|1411.95|1413.2|1411.7|1413.2|1411.95|1413.2|1411.7|0
1741772420000|2025-03-12 09:40:20||1411.95||1411.95||1411.95||1411.7|0
1741772460000|2025-03-12 09:41:00|1413.45|1412.2|1413.45|1412.2|1413.45|1412.2|1413.45|1412.2|0
1741772470000|2025-03-12 09:41:10|1413.2||1413.2||1413.2||1413.2||0
1741772480000|2025-03-12 09:41:20||1411.95||1411.95||1411.95||1411.95|0
1741772510000|2025-03-12 09:41:50|1413.45||1413.2||1413.45||1413.2||0
1741772520000|2025-03-12 09:42:00|1413.45||1413.45||1413.45||1413.45||0
1741772530000|2025-03-12 09:42:10|1413.2||1413.2||1413.2||1413.2||0
1741772540000|2025-03-12 09:42:20||1411.7||1411.7||1411.7||1411.7|0
1741772550000|2025-03-12 09:42:30||1411.95||1411.7||1411.95||1411.7|0
1741772590000|2025-03-12 09:43:10||1411.45||1411.2||1411.7||1411.2|0
1741772600000|2025-03-12 09:43:20||1410.95||1410.7||1410.95||1410.7|0
1741772610000|2025-03-12 09:43:30||1410.95||1410.95||1410.95||1410.95|0
1741772620000|2025-03-12 09:43:40||1410.7||1410.7||1410.7||1410.7|0
1741772630000|2025-03-12 09:43:50|1412.95||1412.7||1412.95||1412.7||0
1741772660000|2025-03-12 09:44:20||1410.45||1410.7||1410.7||1410.45|0
1741772680000|2025-03-12 09:44:40||1410.45||1410.2||1410.45||1410.2|0
1741772690000|2025-03-12 09:44:50||1410.45||1410.2||1410.45||1410.2|0
1741772700000|2025-03-12 09:45:00||1410.45||1410.45||1410.45||1410.45|0
1741772710000|2025-03-12 09:45:10||1410.7||1410.7||1410.7||1410.45|0
1741772720000|2025-03-12 09:45:20||1410.45||1410.45||1410.45||1410.45|0
1741772740000|2025-03-12 09:45:40|1411.7|1410.7|1411.7|1410.45|1411.7|1410.7|1411.7|1410.45|0
1741772750000|2025-03-12 09:45:50||1410.7||1410.45||1410.7||1410.45|0
1741772760000|2025-03-12 09:46:00||1410.7||1410.95||1410.95||1410.7|0
1741772770000|2025-03-12 09:46:10||1410.7||1410.7||1410.95||1410.7|0
1741772780000|2025-03-12 09:46:20||1410.95||1410.95||1410.95||1410.95|0
1741772790000|2025-03-12 09:46:30||1410.7||1410.95||1410.95||1410.7|0
1741772810000|2025-03-12 09:46:50|1412.2||1412.45||1412.45||1412.2||10
1741772830000|2025-03-12 09:47:10|1412.2||1412.45||1412.45||1412.2||0
1741772850000|2025-03-12 09:47:30|1412.2|1410.7|1412.2|1410.7|1412.2|1410.7|1412.2|1410.7|0
1741772870000|2025-03-12 09:47:50||1410.45||1410.45||1410.45||1410.45|0
1741772890000|2025-03-12 09:48:10||1410.7||1410.45||1410.7||1410.45|0
1741772910000|2025-03-12 09:48:30||1410.2||1410.2||1410.2||1410.2|0
1741772940000|2025-03-12 09:49:00||1409.95||1409.95||1410.2||1409.95|0
1741773000000|2025-03-12 09:50:00||1409.7||1409.7||1409.95||1409.7|0
1741773010000|2025-03-12 09:50:10||1409.95||1409.7||1409.95||1409.7|0
1741773020000|2025-03-12 09:50:20||1409.95||1409.95||1409.95||1409.95|0
1741773060000|2025-03-12 09:51:00||1410.2||1410.2||1410.2||1409.95|0
1741773080000|2025-03-12 09:51:20||1409.95||1409.7||1409.95||1409.7|0
1741773090000|2025-03-12 09:51:30||1409.95||1409.95||1409.95||1409.95|0
1741773100000|2025-03-12 09:51:40||1409.7||1409.95||1409.95||1409.7|0
1741773110000|2025-03-12 09:51:50||1409.7||1409.95||1409.95||1409.7|0
1741773120000|2025-03-12 09:52:00||1409.7||1409.7||1409.95||1409.7|0
1741773130000|2025-03-12 09:52:10||1410.2||1410.2||1410.2||1410.2|0
1741773140000|2025-03-12 09:52:20||1409.95||1409.95||1410.2||1409.7|0
1741773160000|2025-03-12 09:52:40||1410.2||1410.2||1410.2||1409.95|0
1741773170000|2025-03-12 09:52:50||1410.45||1410.2||1410.45||1410.2|0
1741773180000|2025-03-12 09:53:00||1409.95||1410.2||1410.2||1409.95|0
1741773190000|2025-03-12 09:53:10||1409.95||1410.2||1410.2||1409.95|0
1741773200000|2025-03-12 09:53:20||1409.95||1409.95||1410.2||1409.95|0
1741773220000|2025-03-12 09:53:40||1410.2||1410.2||1410.2||1409.95|0
1741773240000|2025-03-12 09:54:00||1410.45||1410.2||1410.45||1410.2|0
1741773270000|2025-03-12 09:54:30||1409.95||1409.95||1409.95||1409.95|0
1741773290000|2025-03-12 09:54:50||1410.2||1409.95||1410.2||1409.95|0
1741773300000|2025-03-12 09:55:00||1410.2||1410.2||1410.2||1410.2|0
1741773310000|2025-03-12 09:55:10||1409.95||1410.2||1410.2||1409.95|0
1741773330000|2025-03-12 09:55:30||1409.95||1410.2||1410.2||1409.95|0
1741773340000|2025-03-12 09:55:40||1409.95||1409.95||1409.95||1409.95|0
1741773350000|2025-03-12 09:55:50||1409.7||1409.7||1409.7||1409.7|0
1741773360000|2025-03-12 09:56:00|1411.95|1409.45|1411.7|1409.2|1411.95|1409.45|1411.7|1409.2|0
1741773370000|2025-03-12 09:56:10||1408.95||1408.95||1408.95||1408.95|0
1741773380000|2025-03-12 09:56:20|1411.45|1409.2|1411.2|1408.95|1411.45|1409.2|1411.2|1408.95|0
1741773390000|2025-03-12 09:56:30||1409.2||1408.95||1409.2||1408.95|0
1741773400000|2025-03-12 09:56:40||1409.2||1409.2||1409.2||1409.2|0
1741773410000|2025-03-12 09:56:50||1408.95||1409.2||1409.2||1408.7|0
1741773420000|2025-03-12 09:57:00||1408.95||1408.95||1408.95||1408.95|0
1741773430000|2025-03-12 09:57:10||1408.7||1408.7||1408.95||1408.7|0
1741773440000|2025-03-12 09:57:20||1408.95||1408.7||1408.95||1408.7|0
1741773450000|2025-03-12 09:57:30||1408.95||1408.7||1408.95||1408.7|0
1741773460000|2025-03-12 09:57:40|1410.95|1408.45|1410.7|1408.45|1410.95|1408.45|1410.7|1408.45|0
1741773470000|2025-03-12 09:57:50||1408.7||1408.7||1408.7||1408.7|0
1741773480000|2025-03-12 09:58:00||1408.45||1408.7||1408.7||1408.45|0
1741773490000|2025-03-12 09:58:10||1408.95||1409.2||1409.2||1408.95|0
1741773500000|2025-03-12 09:58:20||1408.95||1409.2||1409.2||1408.95|0
1741773510000|2025-03-12 09:58:30||1408.95||1408.95||1408.95||1408.95|0
1741773520000|2025-03-12 09:58:40||1408.7||1408.95||1408.95||1408.7|0
1741773530000|2025-03-12 09:58:50||1408.7||1408.7||1408.95||1408.7|0
1741773600000|2025-03-12 10:00:00||1408.95||1409.2||1409.2||1408.7|0
1741773630000|2025-03-12 10:00:30||1408.95||1409.2||1409.2||1408.95|0
1741773640000|2025-03-12 10:00:40||1408.95||1408.7||1408.95||1408.7|0
1741773670000|2025-03-12 10:01:10||1408.45||1408.7||1408.7||1408.45|0
1741773690000|2025-03-12 10:01:30||1408.95||1408.7||1408.95||1408.7|0
1741773700000|2025-03-12 10:01:40||1408.95||1408.95||1408.95||1408.7|0
1741773710000|2025-03-12 10:01:50||1408.7||1408.7||1408.95||1408.7|0
1741773720000|2025-03-12 10:02:00||1408.95||1408.7||1408.95||1408.7|0
1741773730000|2025-03-12 10:02:10||1408.95||1408.7||1408.95||1408.7|0
1741773750000|2025-03-12 10:02:30||1408.95||1408.7||1408.95||1408.7|0
1741773780000|2025-03-12 10:03:00||1408.45||1408.45||1408.45||1408.45|0
1741773800000|2025-03-12 10:03:20||1408.7||1408.7||1408.7||1408.7|0
1741773820000|2025-03-12 10:03:40||1408.95||1408.95||1408.95||1408.7|0
1741773830000|2025-03-12 10:03:50||1409.2||1409.2||1409.2||1409.2|0
1741773840000|2025-03-12 10:04:00||1409.45||1409.2||1409.45||1409.2|0
1741773850000|2025-03-12 10:04:10|1410.95|1409.45|1410.7|1409.45|1410.95|1409.7|1410.7|1409.45|0
1741773860000|2025-03-12 10:04:20|1410.95|1409.7|1410.95|1409.45|1410.95|1409.7|1410.95|1409.45|0
1741773870000|2025-03-12 10:04:30||1409.7||1409.45||1409.7||1409.45|0
1741773880000|2025-03-12 10:04:40|1410.7|1409.2|1410.7|1409.45|1410.7|1409.45|1410.7|1409.2|0
1741773890000|2025-03-12 10:04:50||1409.2||1409.2||1409.2||1409.2|0
1741773910000|2025-03-12 10:05:10||1408.95||1409.2||1409.2||1408.95|0
1741773940000|2025-03-12 10:05:40||1408.95||1409.2||1409.2||1408.95|0
1741773990000|2025-03-12 10:06:30||1409.45||1409.45||1409.45||1409.2|0
1741774020000|2025-03-12 10:07:00||1409.2||1409.2||1409.2||1409.2|0
1741774030000|2025-03-12 10:07:10||1409.45||1409.45||1409.45||1409.2|0
1741774070000|2025-03-12 10:07:50||1409.2||1409.45||1409.45||1409.2|0
1741774080000|2025-03-12 10:08:00||1409.2||1409.2||1409.2||1409.2|0
1741774090000|2025-03-12 10:08:10||1409.45||1409.2||1409.45||1409.2|0
1741774100000|2025-03-12 10:08:20||1409.45||1409.45||1409.45||1409.45|0
1741774110000|2025-03-12 10:08:30||1409.2||1409.2||1409.45||1409.2|0
1741774130000|2025-03-12 10:08:50||1409.45||1409.2||1409.45||1409.2|0
1741774150000|2025-03-12 10:09:10||1409.45||1409.2||1409.45||1409.2|0
1741774160000|2025-03-12 10:09:20|1410.95|1409.45|1410.95|1409.45|1410.95|1409.45|1410.95|1409.2|0
1741774180000|2025-03-12 10:09:40||1409.7||1409.45||1409.7||1409.45|0
1741774190000|2025-03-12 10:09:50||1409.7||1409.7||1409.7||1409.7|0
1741774200000|2025-03-12 10:10:00||1409.45||1409.45||1409.45||1409.45|0
1741774230000|2025-03-12 10:10:30||1409.7||1409.7||1409.7||1409.45|0
1741774250000|2025-03-12 10:10:50||1409.45||1409.45||1409.45||1409.45|0
1741774280000|2025-03-12 10:11:20||1409.7||1409.7||1409.7||1409.7|0
1741774300000|2025-03-12 10:11:40|1411.2|1409.95|1411.2|1409.95|1411.2|1409.95|1411.2|1409.95|0
1741774310000|2025-03-12 10:11:50|1411.45||1411.45||1411.45||1411.45||0
1741774320000|2025-03-12 10:12:00||1410.2||1410.2||1410.2||1410.2|0
1741774330000|2025-03-12 10:12:10||1409.95||1409.95||1409.95||1409.95|0
1741774350000|2025-03-12 10:12:30|1411.2||1411.2||1411.2||1411.2||0
1741774360000|2025-03-12 10:12:40||1409.7||1409.7||1409.7||1409.7|0
1741774370000|2025-03-12 10:12:50||1409.45||1409.2||1409.45||1409.2|0
1741774440000|2025-03-12 10:14:00||1408.95||1408.95||1408.95||1408.95|0
1741774460000|2025-03-12 10:14:20||1408.7||1408.7||1408.7||1408.7|0
1741774470000|2025-03-12 10:14:30||1408.95||1408.7||1408.95||1408.7|0
1741774490000|2025-03-12 10:14:50||1408.95||1408.7||1408.95||1408.7|0
1741774500000|2025-03-12 10:15:00|1410.95|1408.95|1410.7|1408.7|1410.95|1408.95|1410.7|1408.7|0
1741774510000|2025-03-12 10:15:10||1408.95||1408.95||1408.95||1408.95|0
1741774520000|2025-03-12 10:15:20||1409.2||1409.2||1409.2||1408.95|0
1741774530000|2025-03-12 10:15:30||1408.95||1408.95||1408.95||1408.95|0
1741774560000|2025-03-12 10:16:00||1408.7||1408.7||1408.7||1408.7|0
1741774580000|2025-03-12 10:16:20||1408.45||1408.2||1408.7||1408.2|0
1741774610000|2025-03-12 10:16:50||1408.45||1408.2||1408.45||1408.2|0
1741774620000|2025-03-12 10:17:00||1408.45||1408.45||1408.45||1408.45|0
1741774630000|2025-03-12 10:17:10||1408.7||1408.45||1408.7||1408.45|0
1741774650000|2025-03-12 10:17:30||1408.7||1408.7||1408.7||1408.45|0
1741774700000|2025-03-12 10:18:20||1408.95||1408.95||1409.2||1408.95|0
1741774720000|2025-03-12 10:18:40||1409.2||1409.2||1409.2||1409.2|0
1741774730000|2025-03-12 10:18:50||1408.95||1409.2||1409.2||1408.95|0
1741774760000|2025-03-12 10:19:20||1409.45||1409.45||1409.45||1409.45|0
1741774770000|2025-03-12 10:19:30|1410.95|1409.7|1410.7|1409.45|1410.95|1409.7|1410.7|1409.45|0
1741774820000|2025-03-12 10:20:20|1410.95|1409.7|1410.95|1409.7|1410.95|1409.7|1410.95|1409.7|0
1741774830000|2025-03-12 10:20:30||1409.45||1409.45||1409.45||1409.45|0
1741774840000|2025-03-12 10:20:40|1411.2|1409.7|1411.2|1409.7|1411.2|1409.7|1411.2|1409.7|0
1741774850000|2025-03-12 10:20:50||1409.45||1409.45||1409.45||1409.45|0
1741774860000|2025-03-12 10:21:00||1409.7||1409.45||1409.7||1409.45|0
1741774870000|2025-03-12 10:21:10||1409.7||1409.7||1409.7||1409.7|0
1741774880000|2025-03-12 10:21:20||1409.45||1409.45||1409.45||1409.45|0
1741774890000|2025-03-12 10:21:30||1409.2||1409.2||1409.2||1409.2|0
1741774900000|2025-03-12 10:21:40||1409.45||1409.45||1409.45||1409.45|0
1741774920000|2025-03-12 10:22:00||1409.2||1409.2||1409.2||1409.2|0
1741774940000|2025-03-12 10:22:20||1409.45||1409.45||1409.45||1409.2|0
1741774970000|2025-03-12 10:22:50||1409.2||1409.2||1409.2||1409.2|0
1741774990000|2025-03-12 10:23:10||1408.95||1408.95||1408.95||1408.95|0
1741775020000|2025-03-12 10:23:40||1409.2||1409.2||1409.2||1408.95|0
1741775030000|2025-03-12 10:23:50||1408.95||1409.2||1409.2||1408.95|0
1741775060000|2025-03-12 10:24:20||1409.45||1409.45||1409.45||1409.45|0
1741775080000|2025-03-12 10:24:40||1409.2||1409.45||1409.45||1409.2|0
1741775090000|2025-03-12 10:24:50||1409.7||1409.45||1409.7||1409.45|0
1741775100000|2025-03-12 10:25:00||1409.7||1409.45||1409.7||1409.45|0
1741775110000|2025-03-12 10:25:10||1409.7||1409.95||1409.95||1409.7|0
1741775120000|2025-03-12 10:25:20|1411.45|1410.2|1411.45|1410.2|1411.45|1410.2|1411.45|1410.2|0
1741775130000|2025-03-12 10:25:30||1409.95||1409.95||1410.2||1409.95|0
1741775140000|2025-03-12 10:25:40|1411.2||1411.45||1411.45||1411.2||0
1741775150000|2025-03-12 10:25:50|1411.2|1409.7|1411.2|1409.95|1411.2|1409.95|1411.2|1409.7|0
1741775160000|2025-03-12 10:26:00|1411.45|1410.2|1411.7|1410.2|1411.7|1410.2|1411.45|1410.2|0
1741775200000|2025-03-12 10:26:40||1409.95||1409.95||1409.95||1409.95|0
1741775210000|2025-03-12 10:26:50||1410.2||1410.2||1410.2||1409.95|0
1741775220000|2025-03-12 10:27:00||1409.95||1409.95||1409.95||1409.95|0
1741775230000|2025-03-12 10:27:10||1409.7||1409.7||1409.7||1409.7|0
1741775250000|2025-03-12 10:27:30||1409.95||1409.95||1409.95||1409.95|0
1741775330000|2025-03-12 10:28:50||1409.7||1409.7||1409.7||1409.7|0
1741775340000|2025-03-12 10:29:00||1409.45||1409.45||1409.45||1409.45|0
1741775350000|2025-03-12 10:29:10||1409.7||1409.45||1409.7||1409.45|0
1741775380000|2025-03-12 10:29:40||1409.2||1409.7||1409.7||1409.2|0
1741775390000|2025-03-12 10:29:50||1409.45||1409.7||1409.7||1409.45|0
1741775400000|2025-03-12 10:30:00||1409.95||1409.95||1409.95||1409.95|0
1741775430000|2025-03-12 10:30:30||1410.2||1409.95||1410.2||1409.95|0
1741775440000|2025-03-12 10:30:40|1411.95|1410.2|1411.95|1410.45|1411.95|1410.45|1411.95|1409.95|0
1741775450000|2025-03-12 10:30:50|1411.7||1411.7||1411.7||1411.7||0
1741775460000|2025-03-12 10:31:00||1410.2||1410.2||1410.2||1410.2|0
1741775500000|2025-03-12 10:31:40||1409.95||1409.7||1409.95||1409.7|0
1741775520000|2025-03-12 10:32:00||1409.45||1409.45||1409.45||1409.45|0
1741775530000|2025-03-12 10:32:10|1411.45|1409.2|1411.2|1408.95|1411.45|1409.2|1411.2|1408.95|0
1741775540000|2025-03-12 10:32:20||1408.7||1408.7||1408.7||1408.7|0
1741775550000|2025-03-12 10:32:30||1408.95||1408.7||1408.95||1408.7|0
1741775560000|2025-03-12 10:32:40||1408.95||1408.7||1408.95||1408.7|0
1741775590000|2025-03-12 10:33:10||1408.95||1408.95||1408.95||1408.95|0
1741775630000|2025-03-12 10:33:50||1408.7||1408.7||1408.95||1408.7|0
1741775660000|2025-03-12 10:34:20|1410.95||1410.7||1410.95||1410.7||0
1741775720000|2025-03-12 10:35:20||1408.45||1408.45||1408.45||1408.45|0
1741775730000|2025-03-12 10:35:30||1408.7||1408.45||1408.7||1408.45|0
1741775740000|2025-03-12 10:35:40||1408.7||1408.7||1408.7||1408.7|0
1741775750000|2025-03-12 10:35:50||1408.45||1408.45||1408.7||1408.45|0
1741775760000|2025-03-12 10:36:00||1408.7||1408.7||1408.7||1408.7|0
1741775790000|2025-03-12 10:36:30||1408.45||1408.45||1408.45||1408.45|0
1741775800000|2025-03-12 10:36:40||1408.2||1408.45||1408.45||1408.2|0
1741775820000|2025-03-12 10:37:00||1408.2||1408.45||1408.45||1408.2|0
1741775830000|2025-03-12 10:37:10||1408.2||1408.45||1408.45||1408.2|0
1741775840000|2025-03-12 10:37:20||1408.2||1408.45||1408.45||1408.2|0
1741775870000|2025-03-12 10:37:50||1408.7||1408.45||1408.7||1408.45|0
1741775880000|2025-03-12 10:38:00||1408.7||1408.45||1408.7||1408.45|0
1741775890000|2025-03-12 10:38:10||1408.7||1408.7||1408.7||1408.7|0
1741775900000|2025-03-12 10:38:20||1408.95||1408.95||1408.95||1408.95|0
1741775940000|2025-03-12 10:39:00||1408.7||1408.7||1408.7||1408.7|0
1741775950000|2025-03-12 10:39:10||1408.95||1408.95||1408.95||1408.95|0
1741775980000|2025-03-12 10:39:40||1408.7||1408.7||1408.7||1408.7|0
1741776000000|2025-03-12 10:40:00||1408.45||1408.7||1408.7||1408.45|0
1741776010000|2025-03-12 10:40:10||1408.45||1408.7||1408.7||1408.45|0
1741776020000|2025-03-12 10:40:20||1408.45||1408.45||1408.45||1408.45|0
1741776030000|2025-03-12 10:40:30||1408.2||1408.2||1408.45||1408.2|0
1741776060000|2025-03-12 10:41:00||1408.45||1408.2||1408.45||1408.2|0
1741776070000|2025-03-12 10:41:10||1408.45||1408.2||1408.45||1408.2|0
1741776080000|2025-03-12 10:41:20||1408.45||1408.2||1408.45||1408.2|0
1741776110000|2025-03-12 10:41:50|1410.45|1407.95|1410.2|1407.95|1410.45|1407.95|1410.2|1407.95|0
1741776120000|2025-03-12 10:42:00||1407.7||1408.95||1408.95||1407.7|0
1741776130000|2025-03-12 10:42:10|1409.95|1407.7|1409.7|1407.7|1409.95|1407.7|1409.7|1407.7|2
1741776190000|2025-03-12 10:43:10||1407.45||1407.7||1407.7||1407.45|0
1741776220000|2025-03-12 10:43:40||1407.45||1407.45||1407.45||1407.45|0
1741776250000|2025-03-12 10:44:10||1407.7||1407.7||1407.7||1407.7|0
1741776260000|2025-03-12 10:44:20||1407.45||1407.45||1407.7||1407.45|0
1741776310000|2025-03-12 10:45:10||1407.7||1407.7||1407.7||1407.45|0
1741776350000|2025-03-12 10:45:50||1407.45||1407.45||1407.45||1407.45|0
1741776360000|2025-03-12 10:46:00||1407.7||1407.7||1407.7||1407.7|0
1741776370000|2025-03-12 10:46:10||1407.45||1407.45||1407.7||1407.45|0
1741776410000|2025-03-12 10:46:50||1407.2||1407.45||1407.45||1407.2|0
1741776440000|2025-03-12 10:47:20||1407.2||1407.2||1407.2||1407.2|0
1741776450000|2025-03-12 10:47:30||1407.45||1407.2||1407.45||1407.2|0
1741776460000|2025-03-12 10:47:40||1407.45||1407.45||1407.45||1407.45|0
1741776490000|2025-03-12 10:48:10|1409.45|1407.2|1409.2|1407.2|1409.45|1407.2|1409.2|1407.2|0
1741776500000|2025-03-12 10:48:20||1406.95||1406.95||1406.95||1406.95|0
1741776520000|2025-03-12 10:48:40||1407.2||1407.2||1407.2||1407.2|0
1741776550000|2025-03-12 10:49:10||1407.45||1407.45||1407.45||1407.45|0
1741776560000|2025-03-12 10:49:20||1407.2||1407.2||1407.2||1407.2|0
1741776570000|2025-03-12 10:49:30||1407.45||1406.95||1407.45||1406.95|0
1741776590000|2025-03-12 10:49:50||1407.2||1407.2||1407.2||1407.2|0
1741776630000|2025-03-12 10:50:30||1407.45||1407.45||1407.45||1407.45|0
1741776650000|2025-03-12 10:50:50||1407.7||1407.7||1407.7||1407.45|0
1741776660000|2025-03-12 10:51:00||1407.45||1407.45||1407.45||1407.45|0
1741776670000|2025-03-12 10:51:10||1407.7||1407.7||1407.7||1407.7|0
1741776700000|2025-03-12 10:51:40||1407.45||1407.45||1407.45||1407.45|0
1741776710000|2025-03-12 10:51:50||1407.2||1407.2||1407.2||1407.2|0
1741776720000|2025-03-12 10:52:00||1407.45||1407.7||1407.7||1407.45|0
1741776730000|2025-03-12 10:52:10||1407.45||1407.45||1407.45||1407.45|0
1741776740000|2025-03-12 10:52:20||1407.7||1407.7||1407.7||1407.7|0
1741776750000|2025-03-12 10:52:30||1407.95||1407.95||1407.95||1407.95|0
1741776760000|2025-03-12 10:52:40||1407.7||1407.95||1407.95||1407.7|0
1741776780000|2025-03-12 10:53:00||1407.7||1407.7||1407.7||1407.7|0
1741776790000|2025-03-12 10:53:10||1407.45||1407.45||1407.7||1407.45|0
1741776800000|2025-03-12 10:53:20||1407.7||1407.45||1407.7||1407.45|0
1741776810000|2025-03-12 10:53:30||1407.7||1407.7||1407.7||1407.7|0
1741776850000|2025-03-12 10:54:10|1409.45|1407.95|1409.45|1407.95|1409.45|1407.95|1409.45|1407.95|0
1741776880000|2025-03-12 10:54:40|1409.2||1409.2||1409.2||1409.2||0
1741776930000|2025-03-12 10:55:30|1409.45||1409.45||1409.45||1409.45||0
1741776940000|2025-03-12 10:55:40|1409.2||1409.2||1409.2||1409.2||0
1741776960000|2025-03-12 10:56:00||1407.7||1407.95||1407.95||1407.7|0
1741776970000|2025-03-12 10:56:10||1407.7||1407.7||1407.95||1407.7|0
1741776990000|2025-03-12 10:56:30||1407.95||1407.95||1407.95||1407.95|0
1741777030000|2025-03-12 10:57:10||1407.7||1407.95||1407.95||1407.7|0
1741777050000|2025-03-12 10:57:30||1407.7||1407.7||1407.7||1407.7|0
1741777060000|2025-03-12 10:57:40||1407.45||1407.45||1407.45||1407.45|0
1741777140000|2025-03-12 10:59:00||1407.7||1407.45||1407.7||1407.45|0
1741777160000|2025-03-12 10:59:20||1407.7||1407.45||1407.7||1407.45|0
1741777170000|2025-03-12 10:59:30||1407.2||1407.2||1407.2||1407.2|0
1741777180000|2025-03-12 10:59:40||1407.45||1407.45||1407.45||1407.2|0
1741777190000|2025-03-12 10:59:50||1407.2||1407.45||1407.45||1407.2|0
1741777200000|2025-03-12 11:00:00||1407.7||1407.7||1407.7||1407.45|0
1741777210000|2025-03-12 11:00:10||1407.45||1407.45||1407.45||1407.45|0
1741777220000|2025-03-12 11:00:20||1407.7||1407.7||1407.7||1407.7|0
1741777230000|2025-03-12 11:00:30||1407.45||1407.45||1407.45||1407.45|0
1741777240000|2025-03-12 11:00:40||1407.7||1407.45||1407.7||1407.45|0
1741777270000|2025-03-12 11:01:10||1407.7||1407.7||1407.7||1407.7|0
1741777290000|2025-03-12 11:01:30||1407.45||1407.45||1407.7||1407.45|0
1741777300000|2025-03-12 11:01:40||1407.7||1407.7||1407.7||1407.45|0
1741777330000|2025-03-12 11:02:10||1407.95||1407.95||1407.95||1407.95|0
1741777340000|2025-03-12 11:02:20|1409.45||1409.45||1409.45||1409.45||0
1741777360000|2025-03-12 11:02:40|1409.2|1407.7|1409.2|1407.7|1409.2|1407.7|1409.2|1407.7|0
1741777370000|2025-03-12 11:02:50||1407.45||1407.45||1407.45||1407.45|0
1741777380000|2025-03-12 11:03:00||1407.2||1407.45||1407.45||1407.2|0
1741777390000|2025-03-12 11:03:10||1407.2||1407.2||1407.2||1407.2|0
1741777430000|2025-03-12 11:03:50||1407.45||1407.2||1407.45||1407.2|0
1741777450000|2025-03-12 11:04:10||1407.45||1407.45||1407.45||1407.2|0
1741777490000|2025-03-12 11:04:50||1407.7||1407.45||1407.7||1407.45|0
1741777500000|2025-03-12 11:05:00||1407.7||1407.45||1407.7||1407.45|0
1741777540000|2025-03-12 11:05:40||1407.7||1407.2||1407.7||1407.2|0
1741777550000|2025-03-12 11:05:50||1407.45||1407.2||1407.45||1407.2|0
1741777560000|2025-03-12 11:06:00||1407.45||1407.45||1407.45||1407.45|0
1741777570000|2025-03-12 11:06:10||1407.2||1407.45||1407.45||1407.2|0
1741777580000|2025-03-12 11:06:20||1407.2||1407.2||1407.2||1407.2|0
1741777640000|2025-03-12 11:07:20||1407.45||1407.2||1407.45||1407.2|0
1741777680000|2025-03-12 11:08:00||1407.45||1407.2||1407.45||1407.2|0
1741777690000|2025-03-12 11:08:10||1407.45||1407.45||1407.7||1407.45|0
1741777700000|2025-03-12 11:08:20||1407.7||1407.7||1407.7||1407.7|0
1741777710000|2025-03-12 11:08:30||1407.45||1407.45||1407.45||1407.45|0
1741777760000|2025-03-12 11:09:20||1407.7||1407.7||1407.7||1407.45|0
1741777770000|2025-03-12 11:09:30||1407.45||1407.45||1407.45||1407.45|0
1741777800000|2025-03-12 11:10:00||1407.2||1407.2||1407.2||1407.2|0
1741777840000|2025-03-12 11:10:40||1407.45||1407.45||1407.45||1407.45|0
1741777870000|2025-03-12 11:11:10||1407.7||1407.7||1407.7||1407.45|0
1741777880000|2025-03-12 11:11:20||1407.45||1407.7||1407.7||1407.45|0
1741777910000|2025-03-12 11:11:50||1407.95||1407.95||1407.95||1407.7|0
1741777920000|2025-03-12 11:12:00||1407.7||1407.95||1407.95||1407.7|0
1741777930000|2025-03-12 11:12:10|1409.45|1408.2|1409.45|1408.2|1409.45|1408.2|1409.45|1407.95|0
1741777950000|2025-03-12 11:12:30|1409.7||1409.7||1409.7||1409.7||0
1741777980000|2025-03-12 11:13:00||1408.45||1408.45||1408.45||1408.2|0
1741777990000|2025-03-12 11:13:10||1408.2||1408.45||1408.45||1408.2|0
1741778010000|2025-03-12 11:13:30||1408.2||1408.2||1408.2||1408.2|0
1741778040000|2025-03-12 11:14:00||1408.45||1408.45||1408.45||1408.45|0
1741778090000|2025-03-12 11:14:50||1408.2||1408.2||1408.2||1408.2|0
1741778140000|2025-03-12 11:15:40||1407.95||1408.2||1408.2||1407.95|0
1741778160000|2025-03-12 11:16:00|1409.45||1409.45||1409.45||1409.45||81
1741778180000|2025-03-12 11:16:20||1407.95||1407.95||1408.2||1407.95|0
1741778190000|2025-03-12 11:16:30|1409.2||1409.2||1409.2||1409.2||0
1741778210000|2025-03-12 11:16:50|1409.45|1408.2|1409.45|1408.2|1409.45|1408.2|1409.45|1408.2|0
1741778240000|2025-03-12 11:17:20|1409.2|1407.95|1409.2|1407.95|1409.2|1407.95|1409.2|1407.95|0
1741778250000|2025-03-12 11:17:30||1408.2||1407.95||1408.2||1407.95|0
1741778260000|2025-03-12 11:17:40||1408.2||1407.95||1408.2||1407.95|0
1741778270000|2025-03-12 11:17:50||1408.2||1408.2||1408.2||1407.95|0
1741778280000|2025-03-12 11:18:00||1407.95||1407.95||1407.95||1407.95|0
1741778320000|2025-03-12 11:18:40||1407.7||1407.7||1407.7||1407.7|0
1741778360000|2025-03-12 11:19:20||1407.45||1407.45||1407.45||1407.45|0
1741778370000|2025-03-12 11:19:30||1407.7||1407.7||1407.7||1407.45|0
1741778380000|2025-03-12 11:19:40||1407.45||1407.2||1407.45||1407.2|0
1741778390000|2025-03-12 11:19:50||1406.95||1407.2||1407.2||1406.95|0
1741778400000|2025-03-12 11:20:00||1406.95||1407.45||1407.45||1406.95|0
1741778410000|2025-03-12 11:20:10||1407.2||1407.45||1407.45||1407.2|0
1741778460000|2025-03-12 11:21:00||1407.2||1407.45||1407.45||1407.2|0
1741778470000|2025-03-12 11:21:10||1407.2||1407.2||1407.2||1407.2|0
1741778500000|2025-03-12 11:21:40||1407.45||1407.2||1407.45||1407.2|0
1741778530000|2025-03-12 11:22:10||1407.45||1407.45||1407.45||1407.2|0
1741778550000|2025-03-12 11:22:30||1407.2||1407.45||1407.45||1407.2|0
1741778570000|2025-03-12 11:22:50||1407.7||1407.7||1407.7||1407.7|0
1741778610000|2025-03-12 11:23:30||1407.95||1407.95||1407.95||1407.95|0
1741778620000|2025-03-12 11:23:40|1409.45|1408.2|1409.45|1408.2|1409.45|1408.2|1409.45|1408.2|0
1741778630000|2025-03-12 11:23:50|1409.7|1408.45|1409.7|1408.45|1409.7|1408.45|1409.7|1408.45|0
1741778640000|2025-03-12 11:24:00||1408.2||1408.2||1408.2||1408.2|0
1741778710000|2025-03-12 11:25:10||1408.45||1408.45||1408.45||1408.2|0
1741778720000|2025-03-12 11:25:20||1408.2||1408.2||1408.45||1408.2|0
1741778790000|2025-03-12 11:26:30||1407.95||1407.95||1407.95||1407.95|0
1741778810000|2025-03-12 11:26:50||1408.2||1407.95||1408.2||1407.95|0
1741778820000|2025-03-12 11:27:00||1408.2||1408.2||1408.2||1408.2|0
1741778900000|2025-03-12 11:28:20||1407.95||1407.95||1407.95||1407.95|0
1741778910000|2025-03-12 11:28:30||1408.2||1408.2||1408.2||1408.2|0
1741778930000|2025-03-12 11:28:50||1407.95||1408.2||1408.2||1407.95|0
1741779010000|2025-03-12 11:30:10|1409.95|1408.45|1409.95|1408.45|1409.95|1408.45|1409.95|1408.45|0
1741779020000|2025-03-12 11:30:20||1408.7||1408.45||1408.7||1408.45|0
1741779030000|2025-03-12 11:30:30||1408.7||1408.7||1408.7||1408.45|0
1741779040000|2025-03-12 11:30:40|1410.2||1410.2||1410.2||1410.2||0
1741779060000|2025-03-12 11:31:00|1410.45|1408.95|1410.45|1408.95|1410.45|1408.95|1410.45|1408.95|0
1741779090000|2025-03-12 11:31:30||1409.2||1408.95||1409.2||1408.95|0
1741779100000|2025-03-12 11:31:40|1410.7|1409.2|1410.7|1409.2|1410.7|1409.2|1410.7|1409.2|0
1741779130000|2025-03-12 11:32:10||1409.45||1409.45||1409.45||1409.45|0
1741779170000|2025-03-12 11:32:50||1409.7||1409.45||1409.7||1409.45|0
1741779180000|2025-03-12 11:33:00|1410.95||1410.95||1410.95||1410.95||0
1741779190000|2025-03-12 11:33:10||1409.7||1409.7||1409.7||1409.7|0
1741779200000|2025-03-12 11:33:20|1410.7|1409.45|1410.7|1409.45|1410.7|1409.45|1410.7|1409.45|0
1741779210000|2025-03-12 11:33:30||1409.2||1409.2||1409.2||1409.2|0
1741779390000|2025-03-12 11:36:30||1409.45||1409.45||1409.45||1409.45|0
1741779400000|2025-03-12 11:36:40||1409.2||1409.2||1409.2||1409.2|0
1741779410000|2025-03-12 11:36:50||1409.45||1409.2||1409.45||1409.2|0
1741779420000|2025-03-12 11:37:00||1409.45||1409.45||1409.45||1409.45|0
1741779450000|2025-03-12 11:37:30|1410.95||1410.95||1410.95||1410.95||0
1741779460000|2025-03-12 11:37:40||1409.7||1409.45||1409.7||1409.45|0
1741779490000|2025-03-12 11:38:10|1410.7||1410.7||1410.7||1410.7||0
1741779500000|2025-03-12 11:38:20||1409.2||1409.45||1409.45||1409.2|0
1741779510000|2025-03-12 11:38:30||1409.2||1409.2||1409.2||1409.2|0
1741779520000|2025-03-12 11:38:40||1408.95||1408.95||1408.95||1408.95|0
1741779530000|2025-03-12 11:38:50||1409.2||1409.2||1409.2||1408.95|0
1741779540000|2025-03-12 11:39:00||1408.95||1408.95||1409.2||1408.95|0
1741779580000|2025-03-12 11:39:40||1409.2||1408.7||1409.2||1408.7|0
1741779620000|2025-03-12 11:40:20||1408.45||1408.45||1408.45||1408.45|0
1741779640000|2025-03-12 11:40:40||1408.7||1408.7||1408.7||1408.7|0
1741779650000|2025-03-12 11:40:50||1408.45||1408.7||1408.7||1408.45|0
1741779680000|2025-03-12 11:41:20||1408.95||1408.95||1408.95||1408.95|0
1741779720000|2025-03-12 11:42:00||1409.2||1409.2||1409.2||1409.2|0
1741779760000|2025-03-12 11:42:40||1408.95||1408.95||1408.95||1408.95|0
1741779770000|2025-03-12 11:42:50||1409.2||1409.2||1409.2||1409.2|0
1741779780000|2025-03-12 11:43:00||1408.95||1408.95||1408.95||1408.95|0
1741779810000|2025-03-12 11:43:30||1408.7||1408.7||1408.7||1408.7|0
1741779880000|2025-03-12 11:44:40||1408.45||1408.45||1408.7||1408.45|0
1741779900000|2025-03-12 11:45:00||1408.7||1408.7||1408.7||1408.7|0
1741779990000|2025-03-12 11:46:30||1408.45||1408.7||1408.7||1408.45|0
1741780010000|2025-03-12 11:46:50||1408.95||1408.95||1408.95||1408.95|0
1741780080000|2025-03-12 11:48:00||1409.2||1409.2||1409.2||1409.2|0
1741780120000|2025-03-12 11:48:40||1409.45||1409.45||1409.45||1409.45|0
1741780140000|2025-03-12 11:49:00||1409.2||1409.2||1409.2||1409.2|0
1741780190000|2025-03-12 11:49:50||1408.95||1409.2||1409.2||1408.95|0
1741780210000|2025-03-12 11:50:10||1408.95||1408.95||1409.2||1408.95|0
1741780250000|2025-03-12 11:50:50||1409.2||1408.95||1409.2||1408.95|0
1741780260000|2025-03-12 11:51:00||1409.2||1409.2||1409.2||1409.2|0
1741780270000|2025-03-12 11:51:10||1408.95||1408.7||1408.95||1408.7|0
1741780300000|2025-03-12 11:51:40||1408.45||1408.7||1408.7||1408.45|0
1741780310000|2025-03-12 11:51:50||1408.45||1408.7||1408.7||1408.45|0
1741780320000|2025-03-12 11:52:00||1408.45||1408.7||1408.7||1408.45|0
1741780330000|2025-03-12 11:52:10||1408.45||1408.7||1408.7||1408.45|0
1741780370000|2025-03-12 11:52:50||1408.45||1408.7||1408.7||1408.45|0
1741780400000|2025-03-12 11:53:20||1408.95||1408.7||1408.95||1408.7|0
1741780420000|2025-03-12 11:53:40||1408.95||1408.95||1408.95||1408.7|0
1741780440000|2025-03-12 11:54:00||1409.2||1408.95||1409.2||1408.95|0
1741780450000|2025-03-12 11:54:10||1409.2||1409.2||1409.2||1409.2|0
1741780510000|2025-03-12 11:55:10||1409.45||1409.45||1409.45||1409.45|0
1741780520000|2025-03-12 11:55:20||1409.2||1409.2||1409.2||1409.2|0
1741780540000|2025-03-12 11:55:40||1409.45||1409.45||1409.45||1409.45|0
1741780550000|2025-03-12 11:55:50||1409.2||1409.2||1409.2||1409.2|0
1741780560000|2025-03-12 11:56:00||1409.45||1409.45||1409.45||1409.45|0
1741780600000|2025-03-12 11:56:40||1409.2||1409.2||1409.45||1409.2|0
1741780610000|2025-03-12 11:56:50||1409.45||1409.45||1409.45||1409.45|0
1741780620000|2025-03-12 11:57:00||1409.2||1409.45||1409.45||1409.2|0
1741780670000|2025-03-12 11:57:50||1409.2||1409.2||1409.2||1409.2|0
1741780680000|2025-03-12 11:58:00||1409.45||1409.2||1409.45||1409.2|0
1741780690000|2025-03-12 11:58:10||1409.45||1409.45||1409.45||1409.45|0
1741780730000|2025-03-12 11:58:50||1409.2||1409.45||1409.45||1409.2|0
1741780770000|2025-03-12 11:59:30||1409.2||1409.45||1409.45||1409.2|0
1741780780000|2025-03-12 11:59:40|1410.95||1410.95||1410.95||1410.95||0
1741780800000|2025-03-12 12:00:00|1410.7|1409.7|1410.95|1409.7|1410.95|1409.7|1410.7|1409.7|0
1741780820000|2025-03-12 12:00:20|1410.7|1409.45|1410.7|1409.45|1410.7|1409.45|1410.7|1409.45|0
1741780830000|2025-03-12 12:00:30|1410.95||1410.95||1410.95||1410.95||0
1741780860000|2025-03-12 12:01:00|1410.7||1410.7||1410.7||1410.7||0
1741780890000|2025-03-12 12:01:30|1410.95|1409.7|1411.2|1409.7|1411.2|1409.7|1410.95|1409.7|0
1741780900000|2025-03-12 12:01:40||1409.95||1409.95||1409.95||1409.7|0
1741780910000|2025-03-12 12:01:50|1411.45|1410.2|1411.7|1410.2|1411.7|1410.2|1411.45|1410.2|0
1741780940000|2025-03-12 12:02:20||1410.45||1410.45||1410.45||1410.45|0
1741780950000|2025-03-12 12:02:30||1410.2||1410.2||1410.2||1410.2|0
1741781020000|2025-03-12 12:03:40||1409.95||1410.2||1410.2||1409.95|0
1741781030000|2025-03-12 12:03:50||1409.95||1410.2||1410.2||1409.95|0
1741781100000|2025-03-12 12:05:00||1409.95||1409.95||1410.2||1409.95|0
1741781110000|2025-03-12 12:05:10||1410.2||1410.2||1410.2||1409.95|0
1741781130000|2025-03-12 12:05:30||1410.45||1410.45||1410.45||1410.45|0
1741781140000|2025-03-12 12:05:40||1410.2||1410.2||1410.45||1410.2|0
1741781150000|2025-03-12 12:05:50||1410.45||1410.45||1410.45||1410.45|0
1741781160000|2025-03-12 12:06:00||1410.2||1410.2||1410.2||1410.2|0
1741781180000|2025-03-12 12:06:20||1409.95||1409.95||1409.95||1409.95|0
1741781220000|2025-03-12 12:07:00||1410.2||1409.95||1410.2||1409.95|0
1741781230000|2025-03-12 12:07:10||1410.2||1410.2||1410.2||1410.2|0
1741781240000|2025-03-12 12:07:20||1409.95||1409.95||1409.95||1409.95|0
1741781270000|2025-03-12 12:07:50||1410.2||1409.95||1410.2||1409.95|0
1741781300000|2025-03-12 12:08:20||1409.7||1409.7||1409.7||1409.7|0
1741781350000|2025-03-12 12:09:10||1409.95||1409.95||1409.95||1409.95|0
1741781360000|2025-03-12 12:09:20||1409.7||1409.7||1409.7||1409.7|0
1741781470000|2025-03-12 12:11:10||1409.95||1409.7||1409.95||1409.7|0
1741781490000|2025-03-12 12:11:30||1409.95||1409.7||1409.95||1409.7|0
1741781530000|2025-03-12 12:12:10||1409.45||1409.45||1409.45||1409.45|0
1741781550000|2025-03-12 12:12:30||1409.7||1409.7||1409.7||1409.7|0
1741781610000|2025-03-12 12:13:30||1409.95||1409.95||1409.95||1409.95|0
1741781650000|2025-03-12 12:14:10||1409.7||1409.7||1409.7||1409.7|0
1741781700000|2025-03-12 12:15:00||1409.45||1409.45||1409.45||1409.45|0
1741781740000|2025-03-12 12:15:40||1409.2||1409.45||1409.45||1409.2|0
1741781750000|2025-03-12 12:15:50||1409.7||1409.7||1409.7||1409.45|0
1741781790000|2025-03-12 12:16:30||1409.45||1409.45||1409.45||1409.45|0
1741781800000|2025-03-12 12:16:40||1409.7||1409.7||1409.7||1409.45|0
1741781880000|2025-03-12 12:18:00||1409.95||1409.95||1409.95||1409.95|0
1741781920000|2025-03-12 12:18:40||1409.7||1409.7||1409.7||1409.7|0
1741781940000|2025-03-12 12:19:00||1409.95||1409.95||1409.95||1409.95|0
1741781960000|2025-03-12 12:19:20||1410.2||1410.2||1410.2||1410.2|0
1741781980000|2025-03-12 12:19:40||1409.95||1410.2||1410.2||1409.95|0
1741781990000|2025-03-12 12:19:50||1409.95||1410.2||1410.2||1409.95|0
1741782000000|2025-03-12 12:20:00||1410.45||1410.45||1410.45||1410.45|0
1741782010000|2025-03-12 12:20:10||1410.2||1410.2||1410.2||1410.2|0
1741782040000|2025-03-12 12:20:40||1409.95||1409.95||1409.95||1409.95|0
1741782070000|2025-03-12 12:21:10||1410.2||1410.2||1410.2||1410.2|0
1741782090000|2025-03-12 12:21:30||1409.95||1409.95||1410.2||1409.95|0
1741782100000|2025-03-12 12:21:40||1409.7||1409.7||1409.7||1409.7|0
1741782110000|2025-03-12 12:21:50||1409.45||1409.45||1409.45||1409.45|0
1741782120000|2025-03-12 12:22:00||1409.7||1409.45||1409.7||1409.45|0
1741782150000|2025-03-12 12:22:30|1411.2|1409.2|1411.2|1409.2|1411.2|1409.2|1411.2|1409.2|0
1741782190000|2025-03-12 12:23:10||1408.95||1408.95||1408.95||1408.95|0
1741782210000|2025-03-12 12:23:30||1409.2||1408.95||1409.2||1408.95|0
1741782220000|2025-03-12 12:23:40||1409.2||1409.2||1409.2||1408.95|0
1741782330000|2025-03-12 12:25:30||1409.45||1409.2||1409.45||1409.2|0
1741782340000|2025-03-12 12:25:40||1409.45||1409.2||1409.45||1409.2|0
1741782410000|2025-03-12 12:26:50||1408.95||1409.2||1409.2||1408.95|0
1741782420000|2025-03-12 12:27:00||1408.95||1409.2||1409.2||1408.95|0
1741782490000|2025-03-12 12:28:10||1408.95||1408.95||1408.95||1408.95|0
1741782510000|2025-03-12 12:28:30||1409.2||1409.2||1409.2||1408.95|0
1741782520000|2025-03-12 12:28:40||1408.95||1408.95||1408.95||1408.95|0
1741782550000|2025-03-12 12:29:10||1409.2||1408.95||1409.2||1408.95|0
1741782560000|2025-03-12 12:29:20||1408.7||1408.7||1408.7||1408.7|0
1741782580000|2025-03-12 12:29:40|1410.95|1408.45|1410.7|1408.7|1410.95|1408.7|1410.7|1408.45|0
1741782590000|2025-03-12 12:29:50|1410.95|1408.45|1410.95|1408.45|1411.2|1408.45|1410.95|1408.45|0
1741782600000|2025-03-12 12:30:00|1411.2|1408.2|1412.45|1409.7|1412.95|1409.95|1411.2|1408.2|0
1741782610000|2025-03-12 12:30:10|1412.7|1410.2|1413.2|1410.45|1413.2|1410.45|1412.45|1409.95|0
1741782620000|2025-03-12 12:30:20|1413.45|1410.2|1413.2|1410.45|1413.45|1410.7|1413.2|1410.2|0
1741782630000|2025-03-12 12:30:30|1412.95|1410.7|1412.7|1409.7|1412.95|1410.7|1412.7|1409.7|0
1741782650000|2025-03-12 12:30:50|1412.45||1412.45||1412.45||1412.45||0
1741782660000|2025-03-12 12:31:00|1412.2|1409.95|1412.2|1410.2|1412.2|1410.2|1412.2|1409.95|0
1741782670000|2025-03-12 12:31:10|1412.45|1410.45|1412.45|1410.7|1412.45|1410.7|1412.45|1410.2|0
1741782680000|2025-03-12 12:31:20|1412.2|1410.95|1412.2|1410.7|1412.45|1410.95|1412.2|1410.7|0
1741782710000|2025-03-12 12:31:50||1410.45||1410.45||1410.45||1410.45|0
1741782720000|2025-03-12 12:32:00||1410.2||1409.95||1410.2||1409.95|0
1741782740000|2025-03-12 12:32:20|1411.95|1409.7|1411.7|1409.45|1411.95|1409.7|1411.7|1409.45|0
1741782750000|2025-03-12 12:32:30||1409.2||1409.2||1409.2||1409.2|0
1741782760000|2025-03-12 12:32:40|1411.2|1408.95|1411.2|1409.2|1411.2|1409.2|1411.2|1408.95|0
1741782770000|2025-03-12 12:32:50||1409.45||1409.45||1409.45||1409.45|0
1741782780000|2025-03-12 12:33:00||1409.7||1409.7||1409.7||1409.7|0
1741782790000|2025-03-12 12:33:10|1411.45|1409.95|1411.2|1409.7|1411.45|1409.95|1411.2|1409.7|0
1741782810000|2025-03-12 12:33:30||1409.95||1409.95||1409.95||1409.95|0
1741782820000|2025-03-12 12:33:40|1411.45||1411.45||1411.45||1411.45||0
1741782840000|2025-03-12 12:34:00|1411.2||1411.45||1411.45||1411.2||0
1741782850000|2025-03-12 12:34:10|1411.2|1409.7|1411.45|1409.95|1411.45|1409.95|1411.2|1409.7|0
1741782860000|2025-03-12 12:34:20|1411.2|1409.7|1411.2|1409.2|1411.2|1409.7|1411.2|1409.2|0
1741782910000|2025-03-12 12:35:10||1408.95||1409.2||1409.2||1408.95|0
1741782920000|2025-03-12 12:35:20||1408.95||1409.2||1409.45||1408.95|0
1741782950000|2025-03-12 12:35:50||1408.95||1408.95||1408.95||1408.95|0
1741782960000|2025-03-12 12:36:00||1409.2||1409.2||1409.2||1409.2|0
1741782970000|2025-03-12 12:36:10||1409.45||1408.95||1409.45||1408.95|0
1741782980000|2025-03-12 12:36:20||1409.2||1408.95||1409.2||1408.95|0
1741782990000|2025-03-12 12:36:30||1409.2||1408.95||1409.2||1408.95|0
1741783000000|2025-03-12 12:36:40|1410.95|1408.7|1410.7|1408.7|1410.95|1408.7|1410.7|1408.45|0
1741783010000|2025-03-12 12:36:50||1408.45||1408.45||1408.45||1408.45|0
1741783020000|2025-03-12 12:37:00|1410.45|1408.2|1410.2|1407.95|1410.45|1408.2|1410.2|1407.95|0
1741783030000|2025-03-12 12:37:10||1407.7||1407.7||1407.7||1407.7|0
1741783040000|2025-03-12 12:37:20||1407.95||1407.95||1407.95||1407.7|0
1741783050000|2025-03-12 12:37:30||1407.7||1407.7||1407.95||1407.7|0
1741783060000|2025-03-12 12:37:40|1409.95|1407.45|1409.7|1407.7|1409.95|1407.7|1409.7|1407.45|0
1741783070000|2025-03-12 12:37:50||1407.45||1407.7||1407.7||1407.45|0
1741783080000|2025-03-12 12:38:00||1407.45||1407.2||1407.45||1407.2|0
1741783090000|2025-03-12 12:38:10||1407.45||1407.2||1407.45||1407.2|0
1741783100000|2025-03-12 12:38:20||1407.45||1407.45||1407.45||1407.45|0
1741783140000|2025-03-12 12:39:00||1407.7||1407.45||1407.7||1407.45|0
1741783150000|2025-03-12 12:39:10||1407.2||1407.2||1407.2||1407.2|0
1741783170000|2025-03-12 12:39:30||1407.45||1407.7||1407.7||1407.45|0
1741783200000|2025-03-12 12:40:00|1409.53|1407.53|1409.53|1407.53|1409.53|1407.53|1409.53|1407.53|0
1741783220000|2025-03-12 12:40:20||1407.28||1407.28||1407.28||1407.28|0
1741783240000|2025-03-12 12:40:40||1407.53||1407.28||1407.53||1407.28|0
1741783290000|2025-03-12 12:41:30||1407.53||1407.53||1407.53||1407.28|0
1741783310000|2025-03-12 12:41:50||1407.28||1407.53||1407.53||1407.28|0
1741783320000|2025-03-12 12:42:00||1407.28||1407.03||1407.28||1407.03|0
1741783330000|2025-03-12 12:42:10|1409.28||1409.03||1409.28||1409.03||0
1741783340000|2025-03-12 12:42:20||1406.78||1407.03||1407.03||1406.78|0
1741783400000|2025-03-12 12:43:20||1406.78||1407.03||1407.03||1406.78|0
1741783410000|2025-03-12 12:43:30||1406.78||1406.78||1407.03||1406.53|0
1741783420000|2025-03-12 12:43:40||1406.53||1406.78||1406.78||1406.53|0
1741783430000|2025-03-12 12:43:50|1408.78|1406.53|1408.53|1406.28|1408.78|1406.53|1408.53|1406.28|0
1741783440000|2025-03-12 12:44:00|1408.03|1406.53|1408.03|1406.03|1408.03|1406.53|1408.03|1406.03|0
1741783450000|2025-03-12 12:44:10||1405.78||1405.78||1405.78||1405.78|0
1741783480000|2025-03-12 12:44:40||1406.03||1406.03||1406.03||1405.78|0
1741783530000|2025-03-12 12:45:30||1405.78||1405.78||1405.78||1405.78|0
1741783550000|2025-03-12 12:45:50|1407.78|1405.53|1407.53|1405.53|1407.78|1405.53|1407.53|1405.53|0
1741783560000|2025-03-12 12:46:00||1405.28||1406.03||1406.03||1405.03|0
1741783570000|2025-03-12 12:46:10|1407.28||1407.03||1407.28||1407.03||0
1741783580000|2025-03-12 12:46:20|1407.28|1406.28|1407.28|1405.53|1407.28|1406.53|1407.28|1405.53|8
1741783590000|2025-03-12 12:46:30|1407.03||1407.03||1407.03||1407.03||0
1741783600000|2025-03-12 12:46:40||1405.28||1405.28||1405.28||1405.28|0
1741783610000|2025-03-12 12:46:50||1405.53||1405.53||1405.53||1405.53|0
1741783620000|2025-03-12 12:47:00||1405.28||1405.03||1405.28||1405.03|0
1741783630000|2025-03-12 12:47:10||1405.28||1405.28||1405.28||1405.28|0
1741783640000|2025-03-12 12:47:20||1405.03||1405.03||1405.03||1405.03|0
1741783690000|2025-03-12 12:48:10||1405.28||1405.03||1405.28||1405.03|0
1741783700000|2025-03-12 12:48:20||1405.28||1405.53||1405.53||1405.03|0
1741783720000|2025-03-12 12:48:40||1405.78||1405.78||1405.78||1405.78|0
1741783730000|2025-03-12 12:48:50||1406.03||1406.03||1406.03||1405.78|0
1741783740000|2025-03-12 12:49:00||1405.78||1405.78||1405.78||1405.78|0
1741783750000|2025-03-12 12:49:10|1407.28|1406.03|1407.28|1406.03|1407.28|1406.03|1407.28|1406.03|0
1741783760000|2025-03-12 12:49:20|1407.53|1406.28|1407.53|1406.28|1407.53|1406.28|1407.53|1406.28|0
1741783770000|2025-03-12 12:49:30|1407.78|1406.53|1408.03|1406.53|1408.03|1406.53|1407.78|1406.53|0
1741783790000|2025-03-12 12:49:50||1406.28||1406.28||1406.53||1406.28|0
1741783800000|2025-03-12 12:50:00||1406.53||1406.53||1406.53||1406.53|0
1741783820000|2025-03-12 12:50:20|1408.28|1406.78|1408.28|1406.78|1408.28|1407.03|1408.28|1406.78|0
1741783830000|2025-03-12 12:50:30|1408.53|1407.03|1408.53|1407.03|1408.53|1407.03|1408.53|1407.03|0
1741783840000|2025-03-12 12:50:40|1408.78|1407.28|1408.78|1407.28|1408.78|1407.28|1408.78|1407.28|0
1741783850000|2025-03-12 12:50:50|1409.03|1407.53|1409.03|1407.53|1409.03|1407.53|1409.03|1407.53|0
1741783860000|2025-03-12 12:51:00||1407.78||1407.53||1407.78||1407.53|0
1741783890000|2025-03-12 12:51:30|1409.28|1407.78|1409.28|1407.78|1409.28|1407.78|1409.28|1407.78|0
1741783920000|2025-03-12 12:52:00|1409.53|1408.03|1409.53|1408.03|1409.53|1408.03|1409.53|1408.03|0
1741783930000|2025-03-12 12:52:10||1408.28||1408.28||1408.28||1408.28|0
1741783940000|2025-03-12 12:52:20||1408.03||1408.03||1408.03||1408.03|0
1741783970000|2025-03-12 12:52:50||1407.78||1407.78||1408.03||1407.78|0
1741783980000|2025-03-12 12:53:00||1408.03||1407.78||1408.03||1407.78|0
1741783990000|2025-03-12 12:53:10||1408.03||1407.78||1408.03||1407.78|0
1741784020000|2025-03-12 12:53:40||1407.53||1407.53||1407.78||1407.53|0
1741784030000|2025-03-12 12:53:50||1407.78||1407.78||1407.78||1407.53|0
1741784060000|2025-03-12 12:54:20||1408.03||1408.03||1408.03||1407.78|0
1741784080000|2025-03-12 12:54:40||1407.78||1407.78||1407.78||1407.78|0
1741784100000|2025-03-12 12:55:00||1408.03||1408.03||1408.03||1408.03|0
1741784180000|2025-03-12 12:56:20||1408.28||1408.03||1408.28||1408.03|0
1741784190000|2025-03-12 12:56:30||1408.28||1408.28||1408.28||1408.03|0
1741784230000|2025-03-12 12:57:10||1408.53||1408.53||1408.53||1408.53|0
1741784240000|2025-03-12 12:57:20||1408.28||1408.53||1408.53||1408.28|0
1741784250000|2025-03-12 12:57:30||1408.28||1408.53||1408.53||1408.28|0
1741784260000|2025-03-12 12:57:40|1409.78||1409.78||1409.78||1409.78||0
1741784300000|2025-03-12 12:58:20|1410.03|1408.78|1410.03|1408.78|1410.03|1408.78|1410.03|1408.78|0
1741784330000|2025-03-12 12:58:50||1409.03||1409.03||1409.03||1409.03|0
1741784340000|2025-03-12 12:59:00|1410.28|1408.78|1410.03|1408.78|1410.28|1409.03|1410.03|1408.78|0
1741784360000|2025-03-12 12:59:20||1408.53||1408.53||1408.53||1408.53|0
1741784380000|2025-03-12 12:59:40||1408.78||1408.78||1408.78||1408.78|0
1741784390000|2025-03-12 12:59:50||1408.53||1408.53||1408.53||1408.53|0
1741784400000|2025-03-12 13:00:00||1408.28||1408.28||1408.28||1408.03|0
1741784410000|2025-03-12 13:00:10||1408.03||1408.28||1408.53||1408.03|0
1741784440000|2025-03-12 13:00:40||1408.03||1408.03||1408.03||1408.03|0
1741784460000|2025-03-12 13:01:00||1407.78||1407.78||1407.78||1407.78|0
1741784480000|2025-03-12 13:01:20||1407.53||1407.53||1407.53||1407.53|0
1741784490000|2025-03-12 13:01:30||1407.78||1407.53||1407.78||1407.53|0
1741784500000|2025-03-12 13:01:40||1407.78||1407.53||1407.78||1407.53|0
1741784510000|2025-03-12 13:01:50||1407.78||1407.78||1407.78||1407.53|0
1741784520000|2025-03-12 13:02:00||1408.03||1408.03||1408.03||1407.78|0
1741784550000|2025-03-12 13:02:30||1407.78||1407.78||1407.78||1407.78|0
1741784570000|2025-03-12 13:02:50||1407.53||1407.53||1407.53||1407.53|0
1741784580000|2025-03-12 13:03:00||1407.78||1407.53||1407.78||1407.53|0
1741784590000|2025-03-12 13:03:10|1409.78|1407.28|1409.53|1407.28|1409.78|1407.28|1409.53|1407.28|0
1741784600000|2025-03-12 13:03:20||1407.53||1407.53||1407.53||1407.53|0
1741784620000|2025-03-12 13:03:40||1407.78||1407.78||1407.78||1407.78|0
1741784650000|2025-03-12 13:04:10||1408.03||1407.78||1408.03||1407.78|0
1741784660000|2025-03-12 13:04:20||1408.03||1408.03||1408.03||1407.78|0
1741784670000|2025-03-12 13:04:30||1407.78||1407.78||1407.78||1407.78|0
1741784690000|2025-03-12 13:04:50||1408.03||1408.03||1408.03||1407.78|0
1741784700000|2025-03-12 13:05:00||1407.78||1408.03||1408.03||1407.78|0
1741784710000|2025-03-12 13:05:10||1408.78||1408.78||1408.78||1408.78|0
1741784730000|2025-03-12 13:05:30|1409.78|1409.03|1409.78|1409.03|1409.78|1409.03|1409.78|1409.03|28
1741784740000|2025-03-12 13:05:40|1409.53|1408.03|1409.53|1408.03|1409.53|1408.03|1409.53|1408.03|24
1741784760000|2025-03-12 13:06:00||1407.78||1407.78||1407.78||1407.78|0
1741784800000|2025-03-12 13:06:40||1407.53||1407.53||1407.78||1407.53|0
1741784840000|2025-03-12 13:07:20||1407.78||1407.78||1407.78||1407.78|0
1741784900000|2025-03-12 13:08:20|1409.78|1408.03|1409.78|1408.28|1409.78|1408.28|1409.78|1408.03|0
1741784930000|2025-03-12 13:08:50|1410.03||1410.03||1410.03||1410.03||0
1741784960000|2025-03-12 13:09:20||1408.53||1408.78||1408.78||1408.53|0
1741784970000|2025-03-12 13:09:30|1410.28|1409.03|1410.03|1408.53|1410.28|1409.03|1410.03|1408.53|5
1741784980000|2025-03-12 13:09:40||1408.78||1408.78||1408.78||1408.78|0
1741785000000|2025-03-12 13:10:00|1410.28|1409.03|1410.28|1409.03|1410.28|1409.03|1410.28|1409.03|0
1741785050000|2025-03-12 13:10:50||1409.28||1409.53||1409.53||1409.28|0
1741785080000|2025-03-12 13:11:20|||||||||2
1741785090000|2025-03-12 13:11:30|1410.53|1409.78|1410.53|1408.78|1410.53|1409.78|1410.53|1408.78|3
1741785110000|2025-03-12 13:11:50||1409.03||1409.03||1409.03||1409.03|0
1741785160000|2025-03-12 13:12:40||1409.53||1409.78||1409.78||1409.53|0
1741785190000|2025-03-12 13:13:10||1409.53||1409.53||1409.53||1409.53|2
1741785200000|2025-03-12 13:13:20|1410.78|1410.03|1410.53|1408.78|1410.78|1410.03|1410.53|1408.78|3
1741785280000|2025-03-12 13:14:40||1409.28||1409.53||1409.53||1409.28|0
1741785290000|2025-03-12 13:14:50||1409.78||1409.53||1409.78||1409.53|2
1741785320000|2025-03-12 13:15:20||1408.53||1408.53||1408.53||1408.53|2
1741785330000|2025-03-12 13:15:30||1408.78||1408.78||1408.78||1408.78|0
1741785400000|2025-03-12 13:16:40||1409.28||1409.53||1409.53||1409.28|0
1741785410000|2025-03-12 13:16:50||1409.78||1409.78||1409.78||1409.78|0
1741785440000|2025-03-12 13:17:20|1410.78|1408.78|1410.53|1408.78|1410.78|1408.78|1410.53|1408.78|4
1741785510000|2025-03-12 13:18:30|1410.78|1409.03|1410.78|1409.28|1410.78|1409.28|1410.78|1409.03|0
1741785540000|2025-03-12 13:19:00|1411.03||1411.03||1411.03||1411.03||0
1741785570000|2025-03-12 13:19:30||1409.53||1409.78||1409.78||1409.53|0
1741785580000|2025-03-12 13:19:40|1411.28||1411.28||1411.28||1411.28||0
1741785620000|2025-03-12 13:20:20|1411.53||1411.53||1411.53||1411.53||0
1741785630000|2025-03-12 13:20:30||1410.03||1410.28||1410.28||1410.03|0
1741785640000|2025-03-12 13:20:40|1411.78||1411.78||1411.78||1411.78||0
1741785650000|2025-03-12 13:20:50|1411.53||1411.53||1411.53||1411.53||0
1741785670000|2025-03-12 13:21:10|1411.78||1411.78||1411.78||1411.78||0
1741785680000|2025-03-12 13:21:20|1412.03|1410.53|1412.28|1410.78|1412.28|1410.78|1412.03|1410.53|0
1741785690000|2025-03-12 13:21:30|1412.53||1412.53||1412.53||1412.53||0
1741785800000|2025-03-12 13:23:20||1411.03||1411.28||1411.28||1411.03|0
1741785840000|2025-03-12 13:24:00||1411.03||1411.03||1411.03||1411.03|0
1741785850000|2025-03-12 13:24:10|1412.78|1411.28|1412.78|1411.28|1412.78|1411.28|1412.78|1411.28|0
1741785880000|2025-03-12 13:24:40|1413.03||1413.03||1413.03||1413.03||0
1741786050000|2025-03-12 13:27:30|1412.78|1411.03|1412.53|1411.03|1412.78|1411.03|1412.53|1411.03|0
1741786070000|2025-03-12 13:27:50||1411.28||1411.28||1411.28||1411.28|0
1741786080000|2025-03-12 13:28:00||1411.03||1411.03||1411.03||1411.03|0
1741786120000|2025-03-12 13:28:40||1411.28||1411.28||1411.28||1411.28|0
1741786130000|2025-03-12 13:28:50||1411.03||1411.03||1411.03||1411.03|0
1741786140000|2025-03-12 13:29:00|1412.78|1411.28|1412.78|1411.28|1412.78|1411.28|1412.78|1411.28|0
1741786190000|2025-03-12 13:29:50|1412.53||1412.53||1412.53||1412.53||0
1741786200000|2025-03-12 13:30:00|1412.28|1411.03|1411.53|1409.78|1412.28|1411.03|1411.53|1409.78|0
1741786210000|2025-03-12 13:30:10||1409.53||1409.53||1409.53||1409.53|0
1741786220000|2025-03-12 13:30:20||1409.28||1409.28||1409.28||1409.28|0
1741786230000|2025-03-12 13:30:30||1409.53||1409.53||1409.78||1409.53|0
1741786250000|2025-03-12 13:30:50||1409.78||1409.78||1409.78||1409.78|0
1741786260000|2025-03-12 13:31:00||1409.53||1409.53||1409.53||1409.53|0
1741786270000|2025-03-12 13:31:10||1409.78||1410.03||1410.03||1409.78|0
1741786280000|2025-03-12 13:31:20|1411.78|1410.28|1411.78|1410.28|1411.78|1410.28|1411.78|1410.28|0
1741786310000|2025-03-12 13:31:50|1411.53||1411.53||1411.53||1411.53||0
1741786320000|2025-03-12 13:32:00|1411.78||1412.03||1412.03||1411.78||0
1741786330000|2025-03-12 13:32:10|1412.28||1412.28||1412.28||1412.28||0
1741786340000|2025-03-12 13:32:20|1412.03||1412.03||1412.03||1412.03||0
1741786410000|2025-03-12 13:33:30|1412.28||1412.28||1412.28||1412.28||0
1741786420000|2025-03-12 13:33:40|1412.03||1412.03||1412.03||1412.03||0
1741786440000|2025-03-12 13:34:00|1411.53|1410.03|1411.53|1409.78|1411.53|1410.03|1411.53|1409.78|0
1741786450000|2025-03-12 13:34:10||1409.53||1409.53||1409.53||1409.53|0
1741786460000|2025-03-12 13:34:20||1409.78||1409.78||1409.78||1409.78|0
1741786500000|2025-03-12 13:35:00||1409.53||1409.53||1409.53||1409.53|0
1741786510000|2025-03-12 13:35:10||1409.78||1409.78||1409.78||1409.78|0
1741786520000|2025-03-12 13:35:20||1409.53||1409.53||1409.53||1409.53|0
1741786550000|2025-03-12 13:35:50||1409.78||1409.78||1409.78||1409.78|0
1741786660000|2025-03-12 13:37:40|1411.28|1409.53|1411.03|1409.53|1411.28|1409.53|1411.03|1409.53|0
1741786670000|2025-03-12 13:37:50||1409.28||1409.28||1409.28||1409.28|0
1741786680000|2025-03-12 13:38:00||1409.03||1409.03||1409.03||1409.03|0
1741786740000|2025-03-12 13:39:00||1409.28||1409.28||1409.28||1409.28|0
1741786800000|2025-03-12 13:40:00||1409.03||1408.78||1409.03||1408.78|0
1741786810000|2025-03-12 13:40:10|1410.78||1410.78||1410.78||1410.78||0
1741786820000|2025-03-12 13:40:20|1410.53||1410.53||1410.53||1410.53||0
1741786850000|2025-03-12 13:40:50||1408.53||1408.78||1408.78||1408.53|0
1741786860000|2025-03-12 13:41:00||1408.53||1408.53||1408.78||1408.53|0
1741786870000|2025-03-12 13:41:10||1408.78||1408.53||1408.78||1408.53|0
1741786880000|2025-03-12 13:41:20|1410.28|1408.28|1410.03|1408.28|1410.28|1408.28|1410.03|1408.28|0
1741786890000|2025-03-12 13:41:30||1408.03||1408.03||1408.03||1408.03|0
1741786940000|2025-03-12 13:42:20|1409.78||1409.53||1409.78||1409.53||0
1741786950000|2025-03-12 13:42:30||1407.78||1407.78||1407.78||1407.78|0
1741786960000|2025-03-12 13:42:40||1407.53||1407.78||1407.78||1407.53|0
1741786970000|2025-03-12 13:42:50||1407.53||1407.53||1407.53||1407.53|0
1741786990000|2025-03-12 13:43:10||1407.78||1407.53||1407.78||1407.53|0
1741787000000|2025-03-12 13:43:20||1407.78||1407.78||1407.78||1407.78|0
1741787060000|2025-03-12 13:44:20|1409.78|1408.03|1409.78|1408.28|1409.78|1408.28|1409.78|1408.03|0
1741787070000|2025-03-12 13:44:30|1410.03||1410.03||1410.03||1410.03||0
1741787150000|2025-03-12 13:45:50|1410.28|1408.78|1410.28|1408.78|1410.28|1408.78|1410.28|1408.78|0
1741787160000|2025-03-12 13:46:00|1410.03|1408.53|1410.03|1408.53|1410.03|1408.53|1410.03|1408.53|0
1741787200000|2025-03-12 13:46:40||1408.28||1408.28||1408.28||1408.28|0
1741787210000|2025-03-12 13:46:50||1408.03||1407.78||1408.03||1407.78|0
1741787220000|2025-03-12 13:47:00|1409.78||1409.53||1409.78||1409.53||0
1741787230000|2025-03-12 13:47:10||1407.53||1407.53||1407.53||1407.53|0
1741787240000|2025-03-12 13:47:20||1407.78||1407.78||1407.78||1407.78|0
1741787280000|2025-03-12 13:48:00||1407.53||1407.53||1407.53||1407.53|0
1741787310000|2025-03-12 13:48:30|1409.28|1407.28|1409.03|1407.28|1409.28|1407.28|1409.03|1407.28|0
1741787320000|2025-03-12 13:48:40||1407.03||1407.03||1407.03||1407.03|0
1741787350000|2025-03-12 13:49:10||1407.28||1407.28||1407.28||1407.28|0
1741787390000|2025-03-12 13:49:50|1409.28|1407.78|1409.28|1407.78|1409.28|1407.78|1409.28|1407.78|0
1741787400000|2025-03-12 13:50:00|1409.53|1408.28|1409.78|1408.28|1409.78|1408.28|1409.53|1408.28|0
1741787410000|2025-03-12 13:50:10|1409.53||1409.53||1409.78||1409.53||0
1741787420000|2025-03-12 13:50:20||1408.03||1408.03||1408.03||1408.03|0
1741787430000|2025-03-12 13:50:30|1409.78|1408.28|1409.78|1408.28|1409.78|1408.28|1409.78|1408.28|0
1741787450000|2025-03-12 13:50:50|1410.03||1410.03||1410.03||1410.03||0
1741787470000|2025-03-12 13:51:10|1410.28|1408.78|1410.28|1408.78|1410.28|1408.78|1410.28|1408.78|0
1741787510000|2025-03-12 13:51:50|1410.03||1410.28||1410.28||1410.03||0
1741787520000|2025-03-12 13:52:00|1410.53||1410.53||1410.53||1410.53||0
1741787530000|2025-03-12 13:52:10||1408.53||1408.53||1408.53||1408.53|0
1741787540000|2025-03-12 13:52:20|1410.03|1408.28|1410.53|1408.28|1410.53|1408.28|1410.03|1408.28|0
1741787550000|2025-03-12 13:52:30|1410.78|1408.53|1410.53|1408.78|1410.78|1408.78|1410.53|1408.53|0
1741787560000|2025-03-12 13:52:40||1408.53||1408.28||1408.78||1408.28|0
1741787570000|2025-03-12 13:52:50|1410.28|1408.03|1410.03|1407.78|1410.28|1408.03|1410.03|1407.78|0
1741787580000|2025-03-12 13:53:00|1409.78||1409.53||1409.78||1409.53||0
1741787590000|2025-03-12 13:53:10||1407.53||1407.53||1407.53||1407.53|0
1741787600000|2025-03-12 13:53:20||1407.28||1407.28||1407.28||1407.28|0
1741787630000|2025-03-12 13:53:50|1409.28|1407.03|1409.03|1407.03|1409.28|1407.03|1409.03|1407.03|0
1741787640000|2025-03-12 13:54:00||1407.28||1407.03||1407.28||1407.03|0
1741787650000|2025-03-12 13:54:10||1407.28||1407.03||1407.28||1407.03|0
1741787660000|2025-03-12 13:54:20||1407.28||1407.28||1407.28||1407.28|0
1741787670000|2025-03-12 13:54:30||1407.03||1407.03||1407.28||1407.03|0
1741787680000|2025-03-12 13:54:40||1407.28||1407.28||1407.28||1407.03|0
1741787690000|2025-03-12 13:54:50||1407.03||1407.03||1407.03||1407.03|0
1741787700000|2025-03-12 13:55:00||1406.78||1407.03||1407.03||1406.78|0
1741787710000|2025-03-12 13:55:10|1408.78|1406.78|1408.53|1407.03|1408.78|1407.03|1408.53|1406.78|0
1741787740000|2025-03-12 13:55:40|1408.78||1408.78||1408.78||1408.78||0
1741787750000|2025-03-12 13:55:50|1408.53||1408.53||1408.78||1408.53||0
1741787800000|2025-03-12 13:56:40|1408.28|1406.78|1408.03|1406.28|1408.28|1406.78|1408.03|1406.28|0
1741787810000|2025-03-12 13:56:50||1406.03||1406.03||1406.03||1406.03|0
1741787830000|2025-03-12 13:57:10|1407.78|1405.78|1407.53|1405.53|1407.78|1405.78|1407.53|1405.53|0
1741787850000|2025-03-12 13:57:30||1405.78||1405.78||1405.78||1405.78|0
1741787870000|2025-03-12 13:57:50|1407.78|1406.28|1407.53|1406.03|1407.78|1406.28|1407.53|1406.03|0
1741787910000|2025-03-12 13:58:30||1406.28||1406.28||1406.28||1406.28|0
1741787920000|2025-03-12 13:58:40|1407.78||1407.78||1407.78||1407.78||0
1741787930000|2025-03-12 13:58:50|1408.03|1406.78|1408.28|1406.78|1408.28|1406.78|1408.03|1406.78|0
1741787940000|2025-03-12 13:59:00|1408.53|1407.03|1408.78|1407.28|1408.78|1407.28|1408.53|1407.03|0
1741787950000|2025-03-12 13:59:10|1409.03||1409.03||1409.03||1409.03||0
1741787960000|2025-03-12 13:59:20|1409.28|1407.53|1409.28|1407.78|1409.28|1407.78|1409.28|1407.53|0
1741787970000|2025-03-12 13:59:30|1409.53||1409.53||1409.53||1409.53||0
1741787990000|2025-03-12 13:59:50|1409.78|1408.03|1409.78|1408.28|1409.78|1408.28|1409.78|1408.03|0
1741788000000|2025-03-12 14:00:00|1409.53|1408.03|1409.78|1407.78|1409.78|1408.03|1409.53|1407.78|0
1741788010000|2025-03-12 14:00:10||1408.03||1408.28||1408.28||1408.03|0
1741788020000|2025-03-12 14:00:20||1408.03||1408.03||1408.03||1408.03|0
1741788030000|2025-03-12 14:00:30|1410.03|1408.28|1410.03|1408.28|1410.03|1408.28|1410.03|1408.28|0
1741788040000|2025-03-12 14:00:40||1408.53||1408.53||1408.53||1408.53|0
1741788050000|2025-03-12 14:00:50||1408.28||1408.28||1408.28||1408.28|0
1741788060000|2025-03-12 14:01:00|1410.28|1408.78|1410.53|1408.78|1410.53|1408.78|1410.28|1408.78|0
1741788080000|2025-03-12 14:01:20|1410.78|1409.28|1410.78|1409.28|1410.78|1409.28|1410.78|1409.28|0
1741788090000|2025-03-12 14:01:30|1410.53|1409.03|1410.53|1409.03|1410.53|1409.03|1410.53|1409.03|0
1741788120000|2025-03-12 14:02:00|1410.78|1409.28|1410.78|1409.28|1410.78|1409.28|1410.78|1409.03|0
1741788130000|2025-03-12 14:02:10|1411.03||1411.03||1411.03||1411.03||0
1741788150000|2025-03-12 14:02:30|1411.28|1409.78|1411.53|1409.78|1411.53|1409.78|1411.28|1409.78|0
1741788160000|2025-03-12 14:02:40||1409.53||1409.53||1409.53||1409.53|0
1741788180000|2025-03-12 14:03:00|1411.28|1409.28|1411.03|1409.03|1411.28|1409.28|1411.03|1409.03|0
1741788190000|2025-03-12 14:03:10|1410.78|1408.78|1410.53|1408.78|1410.78|1408.78|1410.53|1408.78|0
1741788210000|2025-03-12 14:03:30||1408.53||1408.53||1408.53||1408.53|0
1741788230000|2025-03-12 14:03:50||1408.78||1408.53||1408.78||1408.53|0
1741788250000|2025-03-12 14:04:10||1408.78||1408.78||1408.78||1408.78|0
1741788260000|2025-03-12 14:04:20||1408.53||1408.78||1408.78||1408.53|0
1741788270000|2025-03-12 14:04:30||1408.53||1408.53||1408.53||1408.53|0
1741788280000|2025-03-12 14:04:40||1408.28||1408.28||1408.28||1408.28|0
1741788290000|2025-03-12 14:04:50|1410.28||1410.03||1410.28||1410.03||0
1741788310000|2025-03-12 14:05:10||1408.03||1408.03||1408.03||1408.03|0
1741788320000|2025-03-12 14:05:20||1408.28||1408.28||1408.28||1408.28|0
1741788340000|2025-03-12 14:05:40||1408.03||1408.03||1408.03||1408.03|0
1741788450000|2025-03-12 14:07:30||1407.78||1407.78||1407.78||1407.78|0
1741788460000|2025-03-12 14:07:40|1409.78|1407.53|1409.53|1407.53|1409.78|1407.53|1409.53|1407.53|0
1741788470000|2025-03-12 14:07:50||1407.28||1407.28||1407.28||1407.28|0
1741788480000|2025-03-12 14:08:00|1409.28||1409.03||1409.28||1409.03||0
1741788490000|2025-03-12 14:08:10||1407.03||1407.03||1407.28||1407.03|0
1741788510000|2025-03-12 14:08:30||1407.28||1407.28||1407.28||1407.28|0
1741788550000|2025-03-12 14:09:10||1407.03||1407.03||1407.03||1407.03|0
1741788580000|2025-03-12 14:09:40||1407.28||1407.28||1407.28||1407.28|0
1741788600000|2025-03-12 14:10:00||1407.03||1407.28||1407.28||1407.03|0
1741788610000|2025-03-12 14:10:10|1408.78|1407.03|1408.53|1406.78|1408.78|1407.03|1408.53|1406.78|0
1741788640000|2025-03-12 14:10:40|1408.78||1408.78||1408.78||1408.78||0
1741788650000|2025-03-12 14:10:50|1408.53|1407.28|1408.53|1407.28|1408.53|1407.28|1408.53|1407.28|0
1741788660000|2025-03-12 14:11:00||1407.03||1407.28||1407.28||1407.03|0
1741788670000|2025-03-12 14:11:10||1407.03||1407.03||1407.03||1407.03|0
1741788690000|2025-03-12 14:11:30||1406.78||1406.53||1406.78||1406.53|0
1741788700000|2025-03-12 14:11:40|1408.28|1406.28|1408.03|1406.28|1408.28|1406.28|1408.03|1406.28|0
1741788720000|2025-03-12 14:12:00|1407.78|1406.03|1407.53|1406.03|1407.78|1406.03|1407.53|1406.03|0
1741788730000|2025-03-12 14:12:10||1405.78||1405.78||1405.78||1405.78|0
1741788850000|2025-03-12 14:14:10|1407.78|1406.28|1407.78|1406.28|1407.78|1406.28|1407.78|1406.28|0
1741788860000|2025-03-12 14:14:20|1408.03|1406.53|1408.03|1406.78|1408.03|1406.78|1408.03|1406.53|0
1741788870000|2025-03-12 14:14:30|1408.28||1408.28||1408.28||1408.28||0
1741788880000|2025-03-12 14:14:40|1408.03||1408.03||1408.03||1408.03||0
1741788900000|2025-03-12 14:15:00||1406.53||1406.28||1406.53||1406.28|0
1741788920000|2025-03-12 14:15:20|1407.78|1406.03|1407.78|1406.03|1407.78|1406.03|1407.78|1406.03|0
1741788930000|2025-03-12 14:15:30|1407.53||1407.53||1407.53||1407.53||0
1741788940000|2025-03-12 14:15:40||1405.78||1405.78||1405.78||1405.78|0
1741788980000|2025-03-12 14:16:20|1407.78|1406.03|1407.78|1406.28|1407.78|1406.28|1407.78|1406.03|0
1741789010000|2025-03-12 14:16:50|1408.03||1408.03||1408.03||1408.03||0
1741789030000|2025-03-12 14:17:10|1408.28|1406.53|1408.28|1406.78|1408.28|1406.78|1408.28|1406.53|0
1741789050000|2025-03-12 14:17:30|1408.53||1408.53||1408.53||1408.53||0
1741789060000|2025-03-12 14:17:40|1408.78|1407.28|1409.03|1407.28|1409.03|1407.28|1408.78|1407.28|0
1741789090000|2025-03-12 14:18:10|1409.28|1407.78|1409.28|1407.78|1409.28|1407.78|1409.28|1407.78|0
1741789110000|2025-03-12 14:18:30||1407.53||1407.78||1407.78||1407.53|0
1741789120000|2025-03-12 14:18:40|1409.53||1409.53||1409.53||1409.53||0
1741789130000|2025-03-12 14:18:50||1408.03||1408.03||1408.03||1408.03|0
1741789140000|2025-03-12 14:19:00|1409.78|1408.28|1409.78|1408.28|1409.78|1408.28|1409.78|1408.28|0
1741789160000|2025-03-12 14:19:20|1409.53||1409.78||1409.78||1409.53||0
1741789170000|2025-03-12 14:19:30|1409.53||1409.53||1409.53||1409.53||0
1741789180000|2025-03-12 14:19:40|1409.78||1409.78||1409.78||1409.78||0
1741853280000|2025-03-13 08:08:00|1409.67|1407.92|1409.92|1407.92|1409.92|1407.92|1409.67|1407.92|0
1741853290000|2025-03-13 08:08:10|1410.17|1408.42|1410.92|1408.92|1410.92|1408.92|1410.17|1408.42|0
1741853310000|2025-03-13 08:08:30|1410.67|1408.67|1410.67|1408.92|1410.67|1408.92|1410.67|1408.67|0
1741853340000|2025-03-13 08:09:00|1410.92||1410.92||1410.92||1410.92||0
1741853350000|2025-03-13 08:09:10|1411.17||1411.17||1411.17||1411.17||0
1741853360000|2025-03-13 08:09:20|1411.67|1409.17|1411.67|1409.92|1411.67|1409.92|1411.67|1409.17|0
1741853370000|2025-03-13 08:09:30|1412.17||1412.17||1412.17||1412.17||0
1741853380000|2025-03-13 08:09:40|1411.67|1409.67|1411.67|1409.42|1411.67|1409.67|1411.67|1409.42|0
1741853390000|2025-03-13 08:09:50|1411.17|1409.17|1411.17|1409.17|1411.17|1409.17|1411.17|1409.17|0
1741853400000|2025-03-13 08:10:00||1408.92||1408.67||1408.92||1408.67|0
1741853410000|2025-03-13 08:10:10||1408.92||1408.92||1408.92||1408.92|0
1741853440000|2025-03-13 08:10:40||1409.17||1409.42||1409.42||1409.17|0
1741853450000|2025-03-13 08:10:50||1409.17||1409.17||1409.17||1409.17|0
1741853460000|2025-03-13 08:11:00||1408.92||1408.92||1408.92||1408.92|0
1741853480000|2025-03-13 08:11:20|1411.42|1409.17|1411.42|1409.42|1411.42|1409.42|1411.42|1409.17|0
1741853490000|2025-03-13 08:11:30||1409.67||1409.92||1409.92||1409.67|0
1741853500000|2025-03-13 08:11:40|1411.67||1412.17||1412.17||1411.67||0
1741853510000|2025-03-13 08:11:50|1412.67|1410.42|1412.42|1410.42|1412.67|1410.42|1412.42|1410.42|0
1741853520000|2025-03-13 08:12:00|1412.67||1412.42||1412.67||1412.42||0
1741853540000|2025-03-13 08:12:20||1410.17||1410.17||1410.17||1410.17|0
1741853550000|2025-03-13 08:12:30|1412.17|1409.92|1411.92|1409.92|1412.17|1409.92|1411.92|1409.67|0
1741853620000|2025-03-13 08:13:40|1411.42|1409.67|1411.42|1409.42|1411.42|1409.67|1411.42|1409.42|0
1741853630000|2025-03-13 08:13:50||1409.17||1409.42||1409.42||1409.17|0
1741853670000|2025-03-13 08:14:30||1409.67||1409.92||1409.92||1409.67|0
1741853680000|2025-03-13 08:14:40||1409.67||1409.67||1409.67||1409.67|0
1741853690000|2025-03-13 08:14:50|1411.67|1409.92|1411.42|1409.92|1411.67|1409.92|1411.42|1409.92|0
1741853700000|2025-03-13 08:15:00|1411.67||1411.67||1411.67||1411.67||0
1741853710000|2025-03-13 08:15:10|1411.92|1410.17|1412.42|1410.42|1412.42|1410.42|1411.92|1410.17|0
1741853720000|2025-03-13 08:15:20||1410.17||1410.17||1410.17||1410.17|0
1741853730000|2025-03-13 08:15:30|1412.17|1409.92|1411.92|1409.67|1412.17|1409.92|1411.92|1409.67|0
1741853740000|2025-03-13 08:15:40||1409.92||1409.92||1409.92||1409.92|0
1741853760000|2025-03-13 08:16:00|1411.42|1410.17|1411.42|1410.42|1411.42|1410.42|1411.42|1410.17|0
1741853800000|2025-03-13 08:16:40||1410.17||1410.42||1410.42||1410.17|0
1741853860000|2025-03-13 08:17:40||1410.67||1410.67||1410.67||1410.67|0
1741853870000|2025-03-13 08:17:50|1412.67|1410.92|1412.42|1410.17|1412.67|1410.92|1412.42|1410.17|10
1741853880000|2025-03-13 08:18:00|1411.92|1409.92|1411.92|1409.42|1411.92|1409.92|1411.92|1409.42|0
1741853890000|2025-03-13 08:18:10|1411.67||1411.42||1411.67||1411.42||0
1741853920000|2025-03-13 08:18:40||1409.67||1409.92||1409.92||1409.67|0
1741853930000|2025-03-13 08:18:50|1411.67||1411.67||1411.67||1411.67||0
1741853940000|2025-03-13 08:19:00|1411.42||1411.67||1411.67||1411.42||0
1741853950000|2025-03-13 08:19:10|1411.92|1410.42|1411.92|1410.42|1411.92|1410.42|1411.92|1410.42|0
1741853960000|2025-03-13 08:19:20|1412.17||1412.17||1412.17||1412.17||0
1741853970000|2025-03-13 08:19:30|1412.42||1412.42||1412.42||1412.42||0
1741854020000|2025-03-13 08:20:20|1412.67|1410.67|1413.67|1411.92|1413.67|1411.92|1412.67|1410.67|0
1741854030000|2025-03-13 08:20:30|1413.92|1412.42|1414.42|1412.42|1414.42|1412.42|1413.92|1412.42|0
1741854040000|2025-03-13 08:20:40|1414.67|1412.67|1414.92|1412.92|1414.92|1412.92|1414.67|1412.67|0
1741854050000|2025-03-13 08:20:50|1415.17||1415.17||1415.17||1415.17||0
1741854060000|2025-03-13 08:21:00|1415.42|1413.42|1415.67|1413.67|1415.67|1413.67|1415.42|1413.42|0
1741854070000|2025-03-13 08:21:10|1415.42|1413.42|1415.42|1413.42|1415.42|1413.42|1415.42|1413.17|0
1741854110000|2025-03-13 08:21:50|1415.67|1413.67|1415.67|1413.92|1415.67|1413.92|1415.67|1413.67|0
1741854120000|2025-03-13 08:22:00|1415.42|1413.67|1415.42|1413.67|1415.67|1413.67|1415.42|1413.67|0
1741854150000|2025-03-13 08:22:30||1413.92||1413.92||1413.92||1413.67|0
1741854160000|2025-03-13 08:22:40|1415.67||1415.67||1415.67||1415.67||0
1741854170000|2025-03-13 08:22:50|1415.42|1413.67|1415.42|1413.42|1415.42|1413.67|1415.42|1413.42|0
1741854190000|2025-03-13 08:23:10|1415.17|1413.17|1414.92|1412.92|1415.17|1413.17|1414.92|1412.92|0
1741854220000|2025-03-13 08:23:40||1412.67||1412.67||1412.67||1412.67|0
1741854240000|2025-03-13 08:24:00|1414.42|1412.42|1414.42|1412.17|1414.42|1412.42|1414.42|1412.17|0
1741854250000|2025-03-13 08:24:10||1412.42||1412.42||1412.42||1412.17|0
1741854260000|2025-03-13 08:24:20||1412.17||1412.17||1412.17||1412.17|0
1741854270000|2025-03-13 08:24:30||1412.42||1412.42||1412.42||1412.42|0
1741854280000|2025-03-13 08:24:40||1412.17||1412.17||1412.17||1412.17|0
1741854290000|2025-03-13 08:24:50|1414.17|1411.92|1413.92|1411.92|1414.17|1411.92|1413.92|1411.92|0
1741854310000|2025-03-13 08:25:10||1412.17||1411.92||1412.17||1411.92|0
1741854330000|2025-03-13 08:25:30||1412.17||1412.42||1412.42||1412.17|0
1741854340000|2025-03-13 08:25:40|1414.17|1412.92|1414.67|1412.92|1414.67|1412.92|1414.17|1412.92|0
1741854350000|2025-03-13 08:25:50|1414.92||1414.92||1414.92||1414.92||0
1741854360000|2025-03-13 08:26:00|1415.17|1413.17|1415.17|1413.42|1415.17|1413.42|1415.17|1413.17|0
1741854370000|2025-03-13 08:26:10|1414.92||1415.17||1415.17||1414.92||0
1741854380000|2025-03-13 08:26:20|1415.42|1413.67|1415.42|1413.92|1415.42|1413.92|1415.42|1413.67|0
1741854390000|2025-03-13 08:26:30|1415.67||1415.67||1415.67||1415.67||0
1741854400000|2025-03-13 08:26:40|1415.92|1414.17|1415.92|1414.17|1415.92|1414.42|1415.67|1414.17|0
1741854410000|2025-03-13 08:26:50||1414.42||1414.17||1414.42||1414.17|0
1741854420000|2025-03-13 08:27:00|1415.67|1413.92|1415.67|1413.92|1415.67|1413.92|1415.67|1413.92|0
1741854430000|2025-03-13 08:27:10||1413.67||1413.42||1413.67||1413.42|0
1741854460000|2025-03-13 08:27:40|1415.92|1413.67|1415.92|1413.92|1415.92|1413.92|1415.92|1413.67|0
1741854470000|2025-03-13 08:27:50|1415.67||1415.67||1415.67||1415.67||0
1741854490000|2025-03-13 08:28:10|1415.92||1415.92||1415.92||1415.92||0
1741854510000|2025-03-13 08:28:30||1414.17||1414.42||1414.42||1414.17|0
1741854520000|2025-03-13 08:28:40|1416.17|1414.92|1416.67|1414.92|1416.67|1414.92|1416.17|1414.92|0
1741854540000|2025-03-13 08:29:00|1416.92|1415.17|1417.17|1415.42|1417.17|1415.42|1416.92|1415.17|0
1741854550000|2025-03-13 08:29:10|1416.92||1416.92||1416.92||1416.92||0
1741854560000|2025-03-13 08:29:20||1415.17||1414.92||1415.17||1414.92|0
1741854590000|2025-03-13 08:29:50||1414.67||1414.92||1414.92||1414.67|0
1741854600000|2025-03-13 08:30:00|1416.42|1414.67|1416.42|1414.92|1416.42|1414.92|1416.42|1414.67|0
1741854610000|2025-03-13 08:30:10|1416.67||1416.67||1416.67||1416.67||0
1741854620000|2025-03-13 08:30:20|1416.42|1414.67|1416.42|1414.67|1416.42|1414.67|1416.42|1414.67|0
1741854630000|2025-03-13 08:30:30||1414.92||1414.92||1414.92||1414.92|0
1741854640000|2025-03-13 08:30:40||1414.67||1414.67||1414.67||1414.67|0
1741854650000|2025-03-13 08:30:50||1414.42||1414.42||1414.42||1414.42|0
1741854710000|2025-03-13 08:31:50|1416.17|1414.17|1415.92|1413.92|1416.17|1414.17|1415.92|1413.92|0
1741854790000|2025-03-13 08:33:10|1415.67|1413.67|1415.42|1413.67|1415.67|1413.67|1415.42|1413.67|0
1741854800000|2025-03-13 08:33:20||1413.42||1413.42||1413.42||1413.42|0
1741854810000|2025-03-13 08:33:30|1415.17|1413.17|1414.92|1412.92|1415.17|1413.17|1414.92|1412.92|0
1741854820000|2025-03-13 08:33:40||1412.67||1412.67||1412.67||1412.67|0
1741854840000|2025-03-13 08:34:00||1412.92||1412.92||1412.92||1412.92|0
1741854870000|2025-03-13 08:34:30||1412.67||1412.67||1412.67||1412.67|0
1741854890000|2025-03-13 08:34:50|1414.67||1414.42||1414.67||1414.42||0
1741854910000|2025-03-13 08:35:10||1412.92||1412.92||1412.92||1412.92|0
1741854940000|2025-03-13 08:35:40||1412.67||1412.92||1412.92||1412.67|0
1741854950000|2025-03-13 08:35:50||1412.67||1412.42||1412.67||1412.42|0
1741854960000|2025-03-13 08:36:00|1414.67|1412.67|1414.42|1412.67|1414.67|1412.92|1414.42|1412.67|0
1741854970000|2025-03-13 08:36:10||1412.42||1412.42||1412.42||1412.42|0
1741854980000|2025-03-13 08:36:20||1412.67||1412.67||1412.67||1412.67|0
1741854990000|2025-03-13 08:36:30||1412.42||1412.42||1412.42||1412.42|0
1741855020000|2025-03-13 08:37:00|1414.67|1412.67|1414.67|1412.92|1414.67|1412.92|1414.67|1412.67|0
1741855040000|2025-03-13 08:37:20|1414.92|1413.17|1414.92|1413.42|1414.92|1413.42|1414.92|1413.17|0
1741855060000|2025-03-13 08:37:40|1415.17||1415.17||1415.17||1415.17||0
1741855070000|2025-03-13 08:37:50|1414.92||1415.17||1415.17||1414.92||0
1741855090000|2025-03-13 08:38:10|1414.92|1413.67|1415.42|1413.92|1415.42|1413.92|1414.92|1413.67|0
1741855120000|2025-03-13 08:38:40||1413.67||1413.42||1413.67||1413.42|0
1741855130000|2025-03-13 08:38:50||1413.17||1413.17||1413.17||1413.17|0
1741855150000|2025-03-13 08:39:10|1414.92|1413.42|1414.92|1413.17|1414.92|1413.42|1414.92|1413.17|0
1741855160000|2025-03-13 08:39:20||1413.42||1413.42||1413.42||1413.42|0
1741855170000|2025-03-13 08:39:30||1413.17||1412.92||1413.17||1412.92|0
1741855190000|2025-03-13 08:39:50||1413.17||1413.17||1413.17||1413.17|0
1741855200000|2025-03-13 08:40:00|1414.99|1413.24|1414.99|1413.24|1414.99|1413.49|1414.99|1413.24|0
1741855210000|2025-03-13 08:40:10||1412.99||1412.99||1412.99||1412.99|0
1741855230000|2025-03-13 08:40:30||1412.74||1412.74||1412.74||1412.74|0
1741855240000|2025-03-13 08:40:40||1412.49||1412.49||1412.49||1412.49|0
1741855250000|2025-03-13 08:40:50|1414.74||1414.49||1414.74||1414.49||0
1741855300000|2025-03-13 08:41:40||1412.74||1412.99||1412.99||1412.74|0
1741855330000|2025-03-13 08:42:10||1412.74||1412.74||1412.74||1412.74|0
1741855360000|2025-03-13 08:42:40||1412.99||1412.99||1412.99||1412.99|0
1741855390000|2025-03-13 08:43:10||1412.74||1412.74||1412.74||1412.74|0
1741855400000|2025-03-13 08:43:20||1412.99||1412.99||1412.99||1412.99|0
1741855410000|2025-03-13 08:43:30|1414.74||1414.74||1414.74||1414.74||0
1741855500000|2025-03-13 08:45:00|1414.99|1413.24|1414.99|1413.49|1414.99|1413.49|1414.99|1413.24|0
1741855510000|2025-03-13 08:45:10||1413.24||1413.24||1413.24||1413.24|0
1741855520000|2025-03-13 08:45:20||1412.99||1412.99||1412.99||1412.99|0
1741855590000|2025-03-13 08:46:30||1413.24||1413.49||1413.49||1413.24|0
1741855610000|2025-03-13 08:46:50||1413.24||1413.24||1413.24||1413.24|0
1741855620000|2025-03-13 08:47:00||1413.49||1413.24||1413.49||1413.24|0
1741855660000|2025-03-13 08:47:40||1413.49||1413.49||1413.49||1413.49|0
1741855670000|2025-03-13 08:47:50|1415.24||1414.99||1415.24||1414.99||0
1741855680000|2025-03-13 08:48:00|1415.24||1415.24||1415.24||1415.24||0
1741855740000|2025-03-13 08:49:00|1415.49|1413.74|1415.49|1413.99|1415.49|1413.99|1415.49|1413.74|0
1741855760000|2025-03-13 08:49:20||1413.74||1413.74||1413.74||1413.74|0
1741855780000|2025-03-13 08:49:40||1413.99||1413.99||1413.99||1413.99|0
1741855810000|2025-03-13 08:50:10|1415.74||1415.49||1415.74||1415.49||0
1741855850000|2025-03-13 08:50:50|1415.74||1415.74||1415.74||1415.74||0
1741855860000|2025-03-13 08:51:00|1415.49||1415.74||1415.74||1415.49||0
1741855900000|2025-03-13 08:51:40|1415.99|1414.24|1415.99|1414.49|1415.99|1414.49|1415.99|1414.24|0
1741855910000|2025-03-13 08:51:50|1416.24||1415.99||1416.24||1415.99||0
1741855920000|2025-03-13 08:52:00|1416.24||1415.99||1416.24||1415.99||0
1741855930000|2025-03-13 08:52:10||1414.24||1414.24||1414.24||1414.24|0
1741855940000|2025-03-13 08:52:20||1414.49||1414.49||1414.49||1414.49|0
1741855970000|2025-03-13 08:52:50|1416.24||1415.99||1416.24||1415.99||0
1741856000000|2025-03-13 08:53:20|1416.24||1415.99||1416.24||1415.99||0
1741856010000|2025-03-13 08:53:30||1414.24||1414.24||1414.24||1414.24|0
1741856040000|2025-03-13 08:54:00||1413.99||1413.99||1413.99||1413.99|0
1741856060000|2025-03-13 08:54:20||1414.24||1414.49||1414.49||1414.24|0
1741856070000|2025-03-13 08:54:30|1416.24||1416.24||1416.24||1416.24||0
1741856080000|2025-03-13 08:54:40|1416.49|1414.74|1416.49|1414.99|1416.49|1414.99|1416.49|1414.74|0
1741856100000|2025-03-13 08:55:00|1416.74||1416.49||1416.74||1416.49||0
1741856140000|2025-03-13 08:55:40|1416.74||1416.74||1416.74||1416.49||0
1741856150000|2025-03-13 08:55:50|1416.49||1416.74||1416.74||1416.49||0
1741856170000|2025-03-13 08:56:10|1416.49||1416.49||1416.49||1416.49||0
1741856200000|2025-03-13 08:56:40|1416.74||1416.74||1416.74||1416.74||0
1741856230000|2025-03-13 08:57:10|1416.99||1416.99||1416.99||1416.99||0
1741856240000|2025-03-13 08:57:20|1417.24||1417.24||1417.24||1417.24||0
1741856260000|2025-03-13 08:57:40||1415.24||1415.49||1415.49||1415.24|0
1741856320000|2025-03-13 08:58:40|1416.99||1417.24||1417.24||1416.99||0
1741856370000|2025-03-13 08:59:30|1416.99||1416.99||1416.99||1416.99||0
1741856390000|2025-03-13 08:59:50|1417.24||1416.99||1417.24||1416.99||0
1741856400000|2025-03-13 09:00:00|1417.24||1417.49||1417.49||1417.24||0
1741856410000|2025-03-13 09:00:10|1417.24||1417.24||1417.24||1417.24||0
1741856440000|2025-03-13 09:00:40||1415.24||1415.24||1415.24||1415.24|0
1741856470000|2025-03-13 09:01:10||1414.99||1414.74||1414.99||1414.74|0
1741856490000|2025-03-13 09:01:30||1414.49||1414.49||1414.49||1414.49|0
1741856580000|2025-03-13 09:03:00|1416.99|1414.24|1416.99|1414.24|1416.99|1414.24|1416.99|1414.24|0
1741856590000|2025-03-13 09:03:10|1416.74|1413.99|1416.74|1413.99|1416.74|1413.99|1416.74|1413.99|0
1741856650000|2025-03-13 09:04:10||1413.74||1413.74||1413.74||1413.74|0
1741856690000|2025-03-13 09:04:50|1416.49|1413.49|1416.24|1413.49|1416.49|1413.49|1416.24|1413.49|0
1741856700000|2025-03-13 09:05:00||1413.24||1413.24||1413.24||1413.24|0
1741856710000|2025-03-13 09:05:10||1412.99||1412.99||1412.99||1412.99|0
1741856760000|2025-03-13 09:06:00|1415.99|1412.74|1415.24|1412.24|1415.99|1412.74|1415.24|1412.24|0
1741856770000|2025-03-13 09:06:10||1412.49||1412.49||1412.49||1412.49|0
1741856820000|2025-03-13 09:07:00||1412.24||1412.24||1412.24||1412.24|0
1741856860000|2025-03-13 09:07:40||1411.99||1411.99||1411.99||1411.99|0
1741856880000|2025-03-13 09:08:00|1414.99||1414.74||1414.99||1414.74||0
1741857000000|2025-03-13 09:10:00||1412.24||1412.49||1412.49||1412.24|0
1741857010000|2025-03-13 09:10:10|1414.99|1412.74|1415.49|1413.49|1415.49|1413.49|1414.99|1412.74|0
1741857020000|2025-03-13 09:10:20|1415.74||1415.74||1415.74||1415.74||0
1741857050000|2025-03-13 09:10:50|1415.99|1413.74|1415.99|1413.99|1415.99|1413.99|1415.99|1413.74|0
1741857070000|2025-03-13 09:11:10|1416.24||1416.24||1416.24||1416.24||0
1741857080000|2025-03-13 09:11:20||1414.24||1414.49||1414.49||1414.24|0
1741857090000|2025-03-13 09:11:30|1416.49||1416.49||1416.49||1416.49||0
1741857110000|2025-03-13 09:11:50|1416.74||1416.74||1416.74||1416.74||0
1741857120000|2025-03-13 09:12:00|1416.99|1414.74|1416.99|1414.99|1416.99|1414.99|1416.99|1414.74|0
1741857150000|2025-03-13 09:12:30|1417.24||1417.24||1417.24||1417.24||0
1741857180000|2025-03-13 09:13:00|1417.49|1415.24|1417.74|1415.49|1417.74|1415.49|1417.49|1415.24|0
1741857190000|2025-03-13 09:13:10|1417.49||1417.74||1417.74||1417.49||0
1741857200000|2025-03-13 09:13:20|1417.99|1415.74|1417.99|1415.99|1417.99|1415.99|1417.99|1415.74|0
1741857210000|2025-03-13 09:13:30|1417.74||1417.74||1417.74||1417.74||0
1741857230000|2025-03-13 09:13:50|1417.99||1418.24||1418.24||1417.99||0
1741857250000|2025-03-13 09:14:10|1418.49|1416.24|1418.49|1416.49|1418.49|1416.49|1418.49|1416.24|0
1741857300000|2025-03-13 09:15:00|1418.74||1418.74||1418.74||1418.74||0
1741857310000|2025-03-13 09:15:10|1418.99|1416.74|1418.99|1416.99|1418.99|1416.99|1418.99|1416.74|0
1741857350000|2025-03-13 09:15:50|1418.74||1418.74||1418.74||1418.74||0
1741857390000|2025-03-13 09:16:30|1418.99||1418.99||1418.99||1418.99||0
1741857400000|2025-03-13 09:16:40|1418.74||1418.74||1418.74||1418.74||0
1741857430000|2025-03-13 09:17:10|1418.99||1418.99||1418.99||1418.99||0
1741857440000|2025-03-13 09:17:20|1419.24||1419.24||1419.24||1419.24||0
1741857460000|2025-03-13 09:17:40||1417.24||1417.49||1417.49||1417.24|0
1741857480000|2025-03-13 09:18:00|1419.49||1419.24||1419.49||1419.24||0
1741857490000|2025-03-13 09:18:10|1419.49||1419.49||1419.49||1419.49||0
1741857520000|2025-03-13 09:18:40|1419.74||1419.74||1419.74||1419.74||0
1741857530000|2025-03-13 09:18:50||1417.74||1417.99||1417.99||1417.74|0
1741857540000|2025-03-13 09:19:00|1419.49||1419.49||1419.49||1419.49||0
1741857550000|2025-03-13 09:19:10|1419.74||1419.74||1419.74||1419.74||0
1741857580000|2025-03-13 09:19:40|1419.99||1419.99||1419.99||1419.99||0
1741857630000|2025-03-13 09:20:30|1420.24|1417.74|1421.49|1417.74|1421.49|1417.74|1420.24|1417.74|0
1741857640000|2025-03-13 09:20:40||1417.49||1417.49||1417.74||1417.49|0
1741857660000|2025-03-13 09:21:00||1417.74||1417.74||1417.74||1417.74|0
1741857680000|2025-03-13 09:21:20||1417.49||1417.99||1417.99||1417.49|0
1741857690000|2025-03-13 09:21:30||1418.24||1418.24||1418.24||1417.99|0
1741857700000|2025-03-13 09:21:40|1421.24|1418.49|1421.24|1418.49|1421.24|1418.49|1421.24|1418.24|0
1741857710000|2025-03-13 09:21:50|1421.49|1418.74|1421.49|1418.99|1421.49|1418.99|1421.49|1418.74|0
1741857720000|2025-03-13 09:22:00|1421.24||1421.24||1421.24||1421.24||0
1741857730000|2025-03-13 09:22:10|1421.49||1421.49||1421.49||1421.49||0
1741857750000|2025-03-13 09:22:30|1421.24||1421.24||1421.49||1421.24||0
1741857760000|2025-03-13 09:22:40|1421.49||1421.49||1421.49||1421.49||0
1741857790000|2025-03-13 09:23:10||1419.24||1419.49||1419.49||1419.24|0
1741857810000|2025-03-13 09:23:30||1419.74||1419.99||1419.99||1419.74|0
1741858070000|2025-03-13 09:27:50|1421.24|1419.74|1421.24|1419.74|1421.24|1419.74|1421.24|1419.74|0
1741858180000|2025-03-13 09:29:40||1419.99||1419.99||1419.99||1419.99|0
1741858190000|2025-03-13 09:29:50|1421.49|1419.74|1421.24|1419.74|1421.49|1419.74|1421.24|1419.74|0
1741858210000|2025-03-13 09:30:10||1419.49||1419.49||1419.49||1419.49|0
1741858320000|2025-03-13 09:32:00|1421.49||1421.49||1421.49||1421.49||0
1741858330000|2025-03-13 09:32:10|1421.24||1421.24||1421.24||1421.24||0
1741858440000|2025-03-13 09:34:00||1419.24||1419.24||1419.24||1419.24|0
1741858490000|2025-03-13 09:34:50||1418.99||1418.99||1418.99||1418.99|0
1741858500000|2025-03-13 09:35:00||1418.74||1418.74||1418.74||1418.74|0
1741858540000|2025-03-13 09:35:40||1418.99||1418.99||1418.99||1418.99|0
1741858980000|2025-03-13 09:43:00|1421.49||1421.49||1421.49||1421.49||0
1741859010000|2025-03-13 09:43:30|1421.24||1421.24||1421.24||1421.24||0
1741859020000|2025-03-13 09:43:40|1421.49||1421.24||1421.49||1421.24||0
1741859060000|2025-03-13 09:44:20|1421.49||1421.49||1421.49||1421.49||0
1741859070000|2025-03-13 09:44:30||1419.24||1419.49||1419.49||1419.24|0
1741859110000|2025-03-13 09:45:10||1419.74||1419.99||1419.99||1419.74|0
1741859330000|2025-03-13 09:48:50||1420.24||1420.49||1420.49||1420.24|0
1741859500000|2025-03-13 09:51:40|1422.49||1422.49||1422.49||1422.49||2
1741859510000|2025-03-13 09:51:50|1422.74||1422.74||1422.74||1422.74||0
1741859530000|2025-03-13 09:52:10|1422.49||1422.49||1422.49||1422.49||0
1741859570000|2025-03-13 09:52:50|1422.74||1422.74||1422.74||1422.74||0
1741859590000|2025-03-13 09:53:10|1422.49||1422.49||1422.49||1422.49||0
1741859840000|2025-03-13 09:57:20||1420.24||1420.24||1420.24||1420.24|0
1741859860000|2025-03-13 09:57:40||1420.49||1420.49||1420.49||1420.49|0
1741860030000|2025-03-13 10:00:30|1422.74||1422.74||1422.74||1422.74||0
1741860060000|2025-03-13 10:01:00||1420.74||1420.99||1420.99||1420.74|0
1741860300000|2025-03-13 10:05:00|1422.49||1422.49||1422.49||1422.49||0
1741860320000|2025-03-13 10:05:20|1422.74||1422.49||1422.74||1422.49||0
1741860340000|2025-03-13 10:05:40||1420.74||1420.24||1420.74||1420.24|0
1741860350000|2025-03-13 10:05:50||1420.49||1420.49||1420.49||1420.49|0
1741860400000|2025-03-13 10:06:40||1420.24||1419.99||1420.24||1419.99|0
1741860450000|2025-03-13 10:07:30||1419.74||1419.74||1419.74||1419.74|0
1741860470000|2025-03-13 10:07:50||1419.99||1419.99||1419.99||1419.99|0
1741860910000|2025-03-13 10:15:10||1419.74||1419.74||1419.74||1419.74|0
1741861000000|2025-03-13 10:16:40||1419.99||1419.99||1419.99||1419.99|0
1741861060000|2025-03-13 10:17:40||1419.74||1419.74||1419.74||1419.74|0
1741861080000|2025-03-13 10:18:00||1419.99||1419.99||1419.99||1419.99|0
1741861110000|2025-03-13 10:18:30||1419.74||1419.74||1419.74||1419.74|0
1741861150000|2025-03-13 10:19:10||1419.99||1419.99||1419.99||1419.99|0
1741861470000|2025-03-13 10:24:30||1419.74||1419.74||1419.74||1419.74|0
1741861490000|2025-03-13 10:24:50||1419.99||1419.99||1419.99||1419.99|0
1741861680000|2025-03-13 10:28:00||1420.24||1420.49||1420.49||1420.24|0
1741861810000|2025-03-13 10:30:10|1422.74||1422.74||1422.74||1422.74||0
1741861840000|2025-03-13 10:30:40|1422.99||1422.99||1422.99||1422.99||0
1741861850000|2025-03-13 10:30:50|1423.24|1420.74|1423.24|1420.99|1423.24|1420.99|1423.24|1420.74|0
1741861870000|2025-03-13 10:31:10|1423.49||1423.49||1423.49||1423.49||0
1741861880000|2025-03-13 10:31:20|1423.24||1423.24||1423.24||1423.24||0
1741862060000|2025-03-13 10:34:20|1423.49||1423.49||1423.49||1423.49||0
1741862080000|2025-03-13 10:34:40|1423.24||1423.24||1423.24||1423.24||0
1741862100000|2025-03-13 10:35:00|1423.49||1423.49||1423.49||1423.49||0
1741862120000|2025-03-13 10:35:20|1423.74|1421.24|1423.74|1421.49|1423.74|1421.49|1423.74|1421.24|0
1741862210000|2025-03-13 10:36:50|1423.99|1421.99|1423.99|1421.99|1423.99|1421.99|1423.99|1421.99|0
1741862220000|2025-03-13 10:37:00|1424.24||1424.24||1424.24||1424.24||0
1741862240000|2025-03-13 10:37:20|1423.99||1423.99||1423.99||1423.99||0
1741862640000|2025-03-13 10:44:00||1421.74||1421.74||1421.74||1421.74|0
1741862650000|2025-03-13 10:44:10||1421.49||1421.49||1421.49||1421.49|0
1741862660000|2025-03-13 10:44:20||1421.24||1421.24||1421.24||1421.24|0
1741862710000|2025-03-13 10:45:10||1420.99||1420.99||1420.99||1420.99|0
1741862760000|2025-03-13 10:46:00|1422.49||1422.49||1422.49||1422.49||0
1741862860000|2025-03-13 10:47:40|1422.24||1422.49||1422.49||1422.24||0
1741862870000|2025-03-13 10:47:50|1422.24||1422.24||1422.24||1422.24||0
1741862890000|2025-03-13 10:48:10||1420.74||1420.74||1420.74||1420.74|0
1741863040000|2025-03-13 10:50:40||1420.99||1420.99||1420.99||1420.99|0
1741863080000|2025-03-13 10:51:20|1422.49||1422.24||1422.49||1422.24||0
1741863120000|2025-03-13 10:52:00|1422.49||1422.49||1422.49||1422.49||0
1741863180000|2025-03-13 10:53:00|1422.24||1422.24||1422.24||1422.24||0
1741863440000|2025-03-13 10:57:20|1421.99|1420.74|1421.99|1420.49|1421.99|1420.74|1421.99|1420.24|0
1741863450000|2025-03-13 10:57:30||1420.24||1420.24||1420.24||1420.24|0
1741863460000|2025-03-13 10:57:40||1420.49||1420.49||1420.49||1420.49|0
1741863470000|2025-03-13 10:57:50|1422.24||1422.24||1422.24||1422.24||0
1741863500000|2025-03-13 10:58:20|1421.99||1421.99||1421.99||1421.99||0
1741863520000|2025-03-13 10:58:40|1422.24||1422.24||1422.24||1422.24||0
1741863630000|2025-03-13 11:00:30|1421.99||1421.99||1421.99||1421.99||0
1741863640000|2025-03-13 11:00:40||1420.24||1420.24||1420.24||1420.24|0
1741863660000|2025-03-13 11:01:00||1420.49||1420.49||1420.49||1420.49|0
1741863700000|2025-03-13 11:01:40|1422.24||1422.24||1422.24||1422.24||0
1741864050000|2025-03-13 11:07:30||1420.74||1420.99||1420.99||1420.74|0
1741864170000|2025-03-13 11:09:30|1423.24||1423.24||1423.24||1423.24||6
1741864180000|2025-03-13 11:09:40|1423.49||1423.49||1423.49||1423.49||0
1741864200000|2025-03-13 11:10:00||1421.24||1421.49||1421.49||1421.24|0
1741864300000|2025-03-13 11:11:40|1423.24||1423.24||1423.24||1423.24||0
1741864310000|2025-03-13 11:11:50|1422.99|1421.24|1423.49|1421.49|1423.49|1421.49|1422.99|1421.24|5
1741864340000|2025-03-13 11:12:20|1422.74||1422.74||1422.74||1422.74||0
1741864350000|2025-03-13 11:12:30|1422.49||1422.74||1422.74||1422.24||2
1741864360000|2025-03-13 11:12:40|1422.24||1422.24||1422.24||1422.24||0
1741864370000|2025-03-13 11:12:50|1423.49||1423.49||1423.49||1423.49||3
1741864390000|2025-03-13 11:13:10|1423.24||1423.24||1423.24||1423.24||0
1741864400000|2025-03-13 11:13:20|1422.74||1422.74||1422.74||1422.74||0
1741864410000|2025-03-13 11:13:30|1422.49||1422.24||1422.49||1422.24||0
1741864420000|2025-03-13 11:13:40|||||||||2
1741864430000|2025-03-13 11:13:50|1422.99|1421.24|1422.99|1421.49|1422.99|1421.49|1422.99|1421.24|3
1741864470000|2025-03-13 11:14:30|1422.49||1422.24||1422.49||1422.24||0
1741864490000|2025-03-13 11:14:50|1422.99|1421.24|1422.99|1421.49|1422.99|1421.49|1422.99|1421.24|5
1741864500000|2025-03-13 11:15:00|1422.74||1422.74||1422.74||1422.74||0
1741864510000|2025-03-13 11:15:10||1421.24||1421.24||1421.24||1421.24|0
1741864520000|2025-03-13 11:15:20|1422.24||1422.24||1422.24||1422.24||0
1741864530000|2025-03-13 11:15:30|1421.99||1421.99||1421.99||1421.99||0
1741864550000|2025-03-13 11:15:50|1422.74|1420.99|1422.74|1420.99|1422.74|1420.99|1422.74|1420.99|5
1741864580000|2025-03-13 11:16:20|1422.24||1421.99||1422.24||1421.99||0
1741864590000|2025-03-13 11:16:30|1421.74||1421.74||1421.74||1421.74||0
1741864600000|2025-03-13 11:16:40|1421.49|1420.74|1421.49|1420.74|1421.49|1420.74|1421.49|1420.74|1
1741864610000|2025-03-13 11:16:50|1422.49|1420.49|1422.49|1420.49|1422.49|1420.49|1422.49|1420.49|4
1741864640000|2025-03-13 11:17:20|1421.74||1421.49||1421.74||1421.49||0
1741864650000|2025-03-13 11:17:30|1421.99||1421.99||1421.99||1421.99||2
1741864660000|2025-03-13 11:17:40|1421.49||1422.49||1422.49||1421.49||3
1741864700000|2025-03-13 11:18:20|1421.74||1421.99||1421.99||1421.49||2
1741864720000|2025-03-13 11:18:40|1421.24||1422.49||1422.49||1421.24||3
1741864730000|2025-03-13 11:18:50|1422.74|1420.74|1422.99|1421.49|1422.99|1421.49|1422.74|1420.74|2
1741864740000|2025-03-13 11:19:00|1423.24||1422.99||1423.24||1422.99||0
1741864750000|2025-03-13 11:19:10||1421.24||1420.99||1421.24||1420.99|0
1741864770000|2025-03-13 11:19:30|1421.49|1420.74|1421.49|1420.74|1421.49|1420.74|1421.49|1420.74|0
1741864780000|2025-03-13 11:19:40|1422.24|1420.99|1422.49|1420.99|1422.49|1420.99|1422.24|1420.99|3
1741864810000|2025-03-13 11:20:10|1422.24|1420.74|1422.24|1420.74|1422.24|1420.74|1422.24|1420.74|0
1741864820000|2025-03-13 11:20:20|1421.74||1421.74||1421.74||1421.74||0
1741864840000|2025-03-13 11:20:40|1421.49|1420.49|1422.24|1420.49|1422.24|1420.49|1421.49|1420.24|5
1741864870000|2025-03-13 11:21:10|1421.74||1421.74||1421.74||1421.74||0
1741864880000|2025-03-13 11:21:20|1421.49||1421.49||1421.49||1421.49||0
1741864890000|2025-03-13 11:21:30|1421.24||1421.24||1421.24||1421.24||0
1741864900000|2025-03-13 11:21:40|1421.99|1420.24|1421.99|1420.49|1421.99|1420.49|1421.99|1420.24|5
1741864930000|2025-03-13 11:22:10|1421.49||1421.49||1421.49||1421.49||0
1741864940000|2025-03-13 11:22:20|1421.24||1421.24||1421.24||1421.24||0
1741864960000|2025-03-13 11:22:40|1420.99|1420.24|1420.99|1420.24|1421.99|1420.49|1420.99|1420.24|8
1741864970000|2025-03-13 11:22:50|1421.99|1420.49|1422.24|1420.49|1422.24|1420.49|1421.99|1420.49|2
1741865050000|2025-03-13 11:24:10|1421.74||1421.74||1421.74||1421.74||0
1741865060000|2025-03-13 11:24:20|1421.49||1421.24||1421.49||1421.24||0
1741865080000|2025-03-13 11:24:40|1422.24||1421.99||1422.24||1421.99||0
1741865090000|2025-03-13 11:24:50|1421.74||1421.49||1421.74||1421.49||0
1741865100000|2025-03-13 11:25:00|1421.24||1421.24||1421.24||1421.24||0
1741865140000|2025-03-13 11:25:40|1422.24||1422.24||1422.24||1422.24||0
1741865190000|2025-03-13 11:26:30|1421.99||1421.99||1421.99||1421.99||0
1741865250000|2025-03-13 11:27:30||1420.24||1420.24||1420.24||1420.24|0
1741865270000|2025-03-13 11:27:50||1419.99||1419.99||1419.99||1419.99|0
1741865320000|2025-03-13 11:28:40||1419.74||1419.74||1419.74||1419.74|0
1741865470000|2025-03-13 11:31:10|1422.24|1420.24|1422.24|1420.49|1422.24|1420.49|1422.24|1420.24|0
1741865480000|2025-03-13 11:31:20|1422.49||1422.49||1422.49||1422.49||0
1741865500000|2025-03-13 11:31:40|1422.24||1422.24||1422.24||1422.24||0
1741865590000|2025-03-13 11:33:10||1420.24||1420.24||1420.24||1420.24|0
1741865610000|2025-03-13 11:33:30||1420.49||1420.49||1420.49||1420.49|0
1741865640000|2025-03-13 11:34:00|1421.99||1421.99||1421.99||1421.99||0
1741865650000|2025-03-13 11:34:10|1421.74|1420.24|1420.99|1420.24|1421.74|1420.24|1420.99|1420.24|0
1741865660000|2025-03-13 11:34:20|1422.24|1420.49|1422.24|1420.49|1422.24|1420.49|1422.24|1420.49|10
1741865760000|2025-03-13 11:36:00|1422.49||1422.49||1422.49||1422.49||0
1741865770000|2025-03-13 11:36:10|1422.74|1420.74|1422.74|1420.99|1422.74|1420.99|1422.74|1420.74|0
1741865780000|2025-03-13 11:36:20|1422.49||1422.49||1422.49||1422.49||0
1741865890000|2025-03-13 11:38:10||1420.74||1420.74||1420.74||1420.74|0
1741865950000|2025-03-13 11:39:10||1420.49||1420.49||1420.49||1420.49|0
1741866050000|2025-03-13 11:40:50||1420.24||1420.49||1420.49||1420.24|0
1741866060000|2025-03-13 11:41:00|1422.24||1421.74||1422.24||1421.74||0
1741866070000|2025-03-13 11:41:10|1421.49|1420.24|1421.49|1420.24|1421.49|1420.24|1421.24|1420.24|0
1741866080000|2025-03-13 11:41:20|1421.24||1421.49||1421.49||1421.24||0
1741866090000|2025-03-13 11:41:30|1421.24||1421.49||1421.49||1421.24||0
1741866100000|2025-03-13 11:41:40|1421.74||1421.74||1421.74||1421.74||0
1741866120000|2025-03-13 11:42:00|1421.49||1421.49||1421.49||1421.24||0
1741866130000|2025-03-13 11:42:10|1421.24||1421.24||1421.49||1421.24||0
1741866210000|2025-03-13 11:43:30||1420.49||1420.49||1420.49||1420.49|0
1741866250000|2025-03-13 11:44:10||1420.24||1420.24||1420.24||1420.24|0
1741866260000|2025-03-13 11:44:20|1421.74|1420.49|1421.74|1420.49|1421.74|1420.49|1421.74|1420.49|1
1741866270000|2025-03-13 11:44:30||1420.24||1420.49||1420.49||1420.24|0
1741866290000|2025-03-13 11:44:50||1420.24||1420.24||1420.24||1420.24|0
1741866310000|2025-03-13 11:45:10|1421.49||1421.49||1421.49||1421.49||0
1741866330000|2025-03-13 11:45:30||1419.99||1419.74||1419.99||1419.74|0
1741866350000|2025-03-13 11:45:50||1419.49||1419.49||1419.49||1419.49|0
1741866490000|2025-03-13 11:48:10||1419.24||1419.24||1419.24||1419.24|0
1741866500000|2025-03-13 11:48:20||1418.99||1418.99||1418.99||1418.99|0
1741866510000|2025-03-13 11:48:30||1418.74||1418.99||1418.99||1418.74|0
1741866660000|2025-03-13 11:51:00||1419.24||1419.49||1419.49||1419.24|0
1741866830000|2025-03-13 11:53:50||1419.74||1419.99||1419.99||1419.74|0
1741866920000|2025-03-13 11:55:20|1421.74||1421.74||1421.74||1421.74||0
1741866930000|2025-03-13 11:55:30|1421.49||1421.49||1421.49||1421.49||0
1741866950000|2025-03-13 11:55:50|1421.74||1421.74||1421.74||1421.74||0
1741867010000|2025-03-13 11:56:50|1421.49||1421.49||1421.49||1421.49||0
1741867040000|2025-03-13 11:57:20|1421.74||1421.74||1421.74||1421.74||0
1741867120000|2025-03-13 11:58:40|1421.49|1419.74|1421.49|1418.74|1421.49|1419.74|1421.49|1418.74|0
1741867130000|2025-03-13 11:58:50||1418.49||1418.49||1418.49||1418.49|0
1741867140000|2025-03-13 11:59:00||1418.24||1418.49||1418.49||1418.24|0
1741867180000|2025-03-13 11:59:40||1418.74||1418.99||1418.99||1418.74|0
1741867290000|2025-03-13 12:01:30||1418.74||1418.74||1418.74||1418.74|0
1741867310000|2025-03-13 12:01:50||1418.99||1418.99||1418.99||1418.99|0
1741867390000|2025-03-13 12:03:10||1418.74||1418.49||1418.74||1418.49|0
1741867520000|2025-03-13 12:05:20||1418.74||1418.99||1418.99||1418.74|0
1741867560000|2025-03-13 12:06:00||1418.74||1418.74||1418.74||1418.74|0
1741867570000|2025-03-13 12:06:10||1418.99||1418.74||1418.99||1418.74|0
1741867580000|2025-03-13 12:06:20||1418.49||1418.49||1418.49||1418.49|0
1741867640000|2025-03-13 12:07:20||1418.24||1418.24||1418.24||1418.24|0
1741867720000|2025-03-13 12:08:40||1417.99||1417.99||1417.99||1417.99|0
1741867730000|2025-03-13 12:08:50|1421.24||1420.99||1421.24||1420.99||0
1741867840000|2025-03-13 12:10:40||1418.24||1418.24||1418.24||1418.24|0
1741867940000|2025-03-13 12:12:20||1417.99||1417.99||1417.99||1417.99|0
1741867960000|2025-03-13 12:12:40||1418.24||1418.24||1418.24||1418.24|0
1741868070000|2025-03-13 12:14:30||1417.99||1417.99||1417.99||1417.99|0
1741868090000|2025-03-13 12:14:50||1418.24||1418.24||1418.24||1418.24|0
1741868100000|2025-03-13 12:15:00||1417.99||1417.99||1417.99||1417.99|0
1741868110000|2025-03-13 12:15:10||1418.24||1418.24||1418.24||1418.24|0
1741868280000|2025-03-13 12:18:00||1418.49||1418.74||1418.74||1418.49|0
1741868540000|2025-03-13 12:22:20||1418.99||1419.24||1419.24||1418.99|0
1741868640000|2025-03-13 12:24:00|1421.24|1419.74|1421.24|1419.74|1421.24|1419.74|1421.24|1419.74|0
1741868720000|2025-03-13 12:25:20|1421.49||1421.49||1421.49||1421.49||0
1741868990000|2025-03-13 12:29:50|1422.74|1419.49|1422.99|1419.49|1422.99|1419.49|1422.74|1419.49|0
1741869000000|2025-03-13 12:30:00|1423.24|1419.74|1423.99|1420.49|1423.99|1420.49|1423.24|1419.74|0
1741869010000|2025-03-13 12:30:10||1420.24||1419.99||1420.49||1419.99|0
1741869020000|2025-03-13 12:30:20||1420.24||1420.24||1420.24||1419.99|0
1741869150000|2025-03-13 12:32:30||1420.49||1420.74||1420.74||1420.49|0
1741869240000|2025-03-13 12:34:00||1420.99||1421.24||1421.24||1420.99|0
1741869450000|2025-03-13 12:37:30||1422.49||1421.24||1422.49||1421.24|50
1741869540000|2025-03-13 12:39:00||1420.99||1420.99||1420.99||1420.99|0
1741869560000|2025-03-13 12:39:20||1420.74||1420.74||1420.74||1420.74|0
1741869600000|2025-03-13 12:40:00|1424.16|1420.91|1424.16|1420.91|1424.16|1420.91|1424.16|1420.91|0
1741869640000|2025-03-13 12:40:40||1421.16||1421.41||1421.41||1421.16|0
1741869920000|2025-03-13 12:45:20||1421.16||1421.16||1421.16||1421.16|0
1741869940000|2025-03-13 12:45:40|1423.91|1420.91|1423.66|1420.91|1423.91|1420.91|1423.66|1420.91|0
1741870050000|2025-03-13 12:47:30||1420.66||1420.66||1420.66||1420.66|0
1741870110000|2025-03-13 12:48:30||1420.41||1420.41||1420.41||1420.41|0
1741870260000|2025-03-13 12:51:00||1420.66||1420.91||1420.91||1420.66|0
1741870310000|2025-03-13 12:51:50||1420.66||1420.66||1420.66||1420.66|0
1741870330000|2025-03-13 12:52:10||1420.91||1420.91||1420.91||1420.91|0
1741870370000|2025-03-13 12:52:50||1420.66||1420.66||1420.66||1420.66|0
1741870380000|2025-03-13 12:53:00|1423.16|1420.41|1423.16|1420.41|1423.16|1420.41|1423.16|1420.41|0
1741870400000|2025-03-13 12:53:20||1420.16||1420.16||1420.16||1420.16|0
1741870450000|2025-03-13 12:54:10|1422.91|1419.91|1422.91|1419.91|1422.91|1419.91|1422.91|1419.91|0
1741870460000|2025-03-13 12:54:20|1422.66||1422.66||1422.66||1422.66||0
1741870470000|2025-03-13 12:54:30||1420.16||1420.16||1420.16||1420.16|0
1741870510000|2025-03-13 12:55:10||1419.91||1419.91||1419.91||1419.91|0
1741870580000|2025-03-13 12:56:20|1422.16|1419.66|1422.16|1419.41|1422.16|1419.66|1422.16|1419.41|0
1741870590000|2025-03-13 12:56:30||1419.16||1419.16||1419.16||1419.16|0
1741870620000|2025-03-13 12:57:00|1421.66|1418.91|1421.66|1418.91|1421.66|1418.91|1421.66|1418.91|0
1741870660000|2025-03-13 12:57:40||1419.16||1419.16||1419.16||1419.16|0
1741870710000|2025-03-13 12:58:30||1418.91||1418.91||1418.91||1418.91|0
1741870860000|2025-03-13 13:01:00||1419.16||1419.41||1419.41||1419.16|0
1741870970000|2025-03-13 13:02:50||1419.66||1419.91||1419.91||1419.66|0
1741871040000|2025-03-13 13:04:00||1419.66||1419.66||1419.66||1419.66|0
1741871050000|2025-03-13 13:04:10||1419.91||1419.91||1419.91||1419.91|0
1741871240000|2025-03-13 13:07:20||1419.66||1419.66||1419.66||1419.66|0
1741871250000|2025-03-13 13:07:30||1419.41||1419.41||1419.41||1419.41|0
1741871460000|2025-03-13 13:11:00||1419.16||1419.16||1419.16||1419.16|0
1741871470000|2025-03-13 13:11:10||1419.41||1419.41||1419.41||1419.41|0
1741871730000|2025-03-13 13:15:30||1419.66||1419.91||1419.91||1419.66|0
1741871800000|2025-03-13 13:16:40||1419.66||1419.66||1419.66||1419.66|0
1741871810000|2025-03-13 13:16:50||1419.91||1419.91||1419.91||1419.91|0
1741871840000|2025-03-13 13:17:20||1419.66||1419.66||1419.66||1419.66|0
1741871880000|2025-03-13 13:18:00||1419.41||1419.41||1419.41||1419.41|0
1741871900000|2025-03-13 13:18:20||1419.16||1419.16||1419.16||1419.16|0
1741871940000|2025-03-13 13:19:00||1419.41||1419.41||1419.41||1419.41|0
1741871970000|2025-03-13 13:19:30||1419.16||1419.16||1419.16||1419.16|0
1741871980000|2025-03-13 13:19:40||1419.41||1419.41||1419.41||1419.41|0
1741872030000|2025-03-13 13:20:30||1419.16||1419.16||1419.16||1419.16|0
1741872090000|2025-03-13 13:21:30||1418.91||1418.91||1418.91||1418.91|0
1741872120000|2025-03-13 13:22:00||1418.66||1418.91||1418.91||1418.66|0
1741872330000|2025-03-13 13:25:30||1419.16||1419.41||1419.41||1419.16|0
1741872380000|2025-03-13 13:26:20||1419.66||1419.91||1419.91||1419.66|0
1741872430000|2025-03-13 13:27:10||1419.66||1419.66||1419.66||1419.66|0
1741872480000|2025-03-13 13:28:00||1419.41||1419.41||1419.41||1419.41|0
1741872600000|2025-03-13 13:30:00||1419.16||1418.91||1419.16||1418.66|0
1741872610000|2025-03-13 13:30:10||1418.66||1418.66||1418.91||1418.66|0
1741872670000|2025-03-13 13:31:10||1418.91||1418.91||1418.91||1418.91|0
1741872690000|2025-03-13 13:31:30||1419.16||1419.41||1419.41||1419.16|0
1741872700000|2025-03-13 13:31:40||1419.66||1419.91||1419.91||1419.66|0
1741872760000|2025-03-13 13:32:40|1421.91|1420.16|1421.91|1420.41|1421.91|1420.41|1421.91|1420.16|0
1741872780000|2025-03-13 13:33:00|1422.16||1422.16||1422.16||1422.16||0
1741872870000|2025-03-13 13:34:30|1422.41||1422.41||1422.41||1422.41||0
1741872890000|2025-03-13 13:34:50|1422.66|1420.91|1422.66|1420.91|1422.66|1420.91|1422.66|1420.91|0
1741872910000|2025-03-13 13:35:10|1422.91|1421.16|1422.66|1421.16|1422.91|1421.41|1422.66|1421.16|0
1741872920000|2025-03-13 13:35:20||1421.41||1421.41||1421.41||1421.41|0
1741872940000|2025-03-13 13:35:40|1422.91||1422.91||1422.91||1422.91||0
1741872960000|2025-03-13 13:36:00|1423.16||1423.16||1423.16||1423.16||0
1741872970000|2025-03-13 13:36:10|1423.41|1421.91|1423.66|1421.91|1423.66|1421.91|1423.41|1421.91|0
1741872990000|2025-03-13 13:36:30||1421.66||1421.66||1421.66||1421.66|0
1741873000000|2025-03-13 13:36:40||1421.41||1421.41||1421.41||1421.41|0
1741873060000|2025-03-13 13:37:40||1421.66||1421.91||1421.91||1421.66|0
1741873070000|2025-03-13 13:37:50|1423.91|1422.41|1423.91|1422.41|1423.91|1422.41|1423.91|1422.41|0
1741873090000|2025-03-13 13:38:10|1424.16||1424.16||1424.16||1424.16||0
1741873100000|2025-03-13 13:38:20|1424.41|1422.66|1424.41|1422.91|1424.41|1422.91|1424.41|1422.66|0
1741873110000|2025-03-13 13:38:30|1424.16|1422.66|1424.16|1422.66|1424.16|1422.66|1424.16|1422.66|0
1741873130000|2025-03-13 13:38:50|1424.41|1422.91|1424.41|1422.91|1424.41|1422.91|1424.41|1422.91|0
1741873140000|2025-03-13 13:39:00|1424.16|1422.66|1424.16|1422.66|1424.16|1422.66|1424.16|1422.66|0
1741873150000|2025-03-13 13:39:10||1422.41||1422.16||1422.41||1422.16|0
1741873180000|2025-03-13 13:39:40||1422.41||1422.41||1422.41||1422.41|0
1741873200000|2025-03-13 13:40:00|1424.41||1424.41||1424.41||1424.41||0
1741873210000|2025-03-13 13:40:10|1424.16||1424.41||1424.41||1424.16||0
1741873220000|2025-03-13 13:40:20|1424.16|1422.66|1424.16|1422.66|1424.16|1422.66|1424.16|1422.66|0
1741873230000|2025-03-13 13:40:30|1424.41|1422.91|1424.41|1422.91|1424.41|1422.91|1424.41|1422.91|0
1741873240000|2025-03-13 13:40:40|1424.16|1422.66|1424.16|1422.66|1424.16|1422.66|1424.16|1422.66|0
1741873260000|2025-03-13 13:41:00||1422.41||1422.41||1422.41||1422.41|0
1741873270000|2025-03-13 13:41:10|1424.41|1422.66|1424.41|1422.91|1424.41|1422.91|1424.41|1422.66|0
1741873290000|2025-03-13 13:41:30|1424.66||1424.66||1424.66||1424.66||0
1741873300000|2025-03-13 13:41:40|1424.41||1424.41||1424.41||1424.41||0
1741873330000|2025-03-13 13:42:10|1424.66||1424.66||1424.66||1424.66||0
1741873350000|2025-03-13 13:42:30|1424.41||1424.66||1424.66||1424.41||0
1741873370000|2025-03-13 13:42:50|1424.41||1424.41||1424.41||1424.41||0
1741873410000|2025-03-13 13:43:30||1422.66||1422.66||1422.66||1422.66|0
1741873430000|2025-03-13 13:43:50||1422.41||1422.41||1422.41||1422.41|0
1741873470000|2025-03-13 13:44:30||1422.16||1422.16||1422.16||1422.16|0
1741873490000|2025-03-13 13:44:50||1421.91||1421.91||1421.91||1421.91|0
1741873500000|2025-03-13 13:45:00||1421.66||1421.66||1421.66||1421.66|0
1741873530000|2025-03-13 13:45:30||1421.41||1421.41||1421.41||1421.41|0
1741873590000|2025-03-13 13:46:30||1421.66||1421.91||1421.91||1421.66|0
1741873620000|2025-03-13 13:47:00||1421.66||1421.66||1421.66||1421.66|0
1741873630000|2025-03-13 13:47:10||1421.41||1421.41||1421.41||1421.41|0
1741873640000|2025-03-13 13:47:20||1421.16||1421.16||1421.16||1421.16|0
1741873650000|2025-03-13 13:47:30|1424.16||1423.91||1424.16||1423.91||0
1741873690000|2025-03-13 13:48:10||1420.91||1420.91||1420.91||1420.91|0
1741873740000|2025-03-13 13:49:00||1420.66||1420.66||1420.66||1420.66|0
1741873750000|2025-03-13 13:49:10|1423.66||1423.41||1423.66||1423.41||0
1741873760000|2025-03-13 13:49:20||1420.91||1420.91||1420.91||1420.91|0
1741873790000|2025-03-13 13:49:50||1420.66||1420.66||1420.66||1420.66|0
1741873810000|2025-03-13 13:50:10||1420.91||1420.91||1420.91||1420.66|0
1741873850000|2025-03-13 13:50:50||1420.66||1420.66||1420.66||1420.66|0
1741873860000|2025-03-13 13:51:00||1420.91||1420.91||1420.91||1420.91|0
1741874130000|2025-03-13 13:55:30||1420.66||1420.91||1420.91||1420.66|0
1741874200000|2025-03-13 13:56:40||1420.66||1420.66||1420.66||1420.66|0
1741874210000|2025-03-13 13:56:50||1420.41||1420.41||1420.41||1420.41|0
1741874220000|2025-03-13 13:57:00|1423.16|1420.16|1422.91|1420.16|1423.16|1420.16|1422.91|1420.16|0
1741874240000|2025-03-13 13:57:20||1419.91||1419.91||1419.91||1419.91|0
1741874250000|2025-03-13 13:57:30||1419.66||1419.66||1419.66||1419.66|0
1741874280000|2025-03-13 13:58:00|1422.41|1419.41|1422.41|1419.41|1422.41|1419.41|1422.41|1419.41|0
1741874290000|2025-03-13 13:58:10||1419.16||1419.16||1419.16||1419.16|0
1741874330000|2025-03-13 13:58:50||1419.41||1419.41||1419.41||1419.41|0
1741874400000|2025-03-13 14:00:00|1422.16|1419.16|1421.91|1418.91|1422.16|1419.16|1421.91|1418.91|0
1741874420000|2025-03-13 14:00:20|1421.66|1418.66|1421.41|1418.41|1421.66|1418.66|1421.41|1418.41|0
1741874520000|2025-03-13 14:02:00||1418.16||1418.16||1418.16||1418.16|0
1741874540000|2025-03-13 14:02:20||1418.41||1418.16||1418.41||1418.16|0
1741874550000|2025-03-13 14:02:30|1421.16||1420.91||1421.16||1420.91||0
1741874590000|2025-03-13 14:03:10||1418.41||1418.41||1418.41||1418.41|0
1741874600000|2025-03-13 14:03:20||1418.16||1418.16||1418.16||1418.16|0
1741874610000|2025-03-13 14:03:30||1418.41||1418.41||1418.41||1418.16|0
1741874630000|2025-03-13 14:03:50||1418.16||1418.16||1418.16||1418.16|0
1741874700000|2025-03-13 14:05:00||1418.41||1418.66||1418.66||1418.41|0
1741874710000|2025-03-13 14:05:10||1418.91||1418.91||1419.16||1418.91|0
1741874760000|2025-03-13 14:06:00|1421.16|1419.41|1421.41|1419.41|1421.41|1419.41|1421.16|1419.41|0
1741874780000|2025-03-13 14:06:20|1421.66|1419.66|1421.66|1419.91|1421.66|1419.91|1421.66|1419.66|0
1741874790000|2025-03-13 14:06:30|1421.41||1421.41||1421.41||1421.41||0
1741874820000|2025-03-13 14:07:00||1419.66||1419.66||1419.66||1419.66|0
1741874850000|2025-03-13 14:07:30||1419.91||1419.91||1419.91||1419.91|0
1741874880000|2025-03-13 14:08:00||1419.66||1419.91||1419.91||1419.66|0
1741874890000|2025-03-13 14:08:10||1419.66||1419.91||1419.91||1419.66|0
1741874900000|2025-03-13 14:08:20||1419.66||1419.66||1419.66||1419.66|0
1741874920000|2025-03-13 14:08:40||1419.41||1419.41||1419.41||1419.41|0
1741875000000|2025-03-13 14:10:00||1419.16||1419.16||1419.16||1419.16|0
1741875020000|2025-03-13 14:10:20||1418.91||1418.91||1418.91||1418.91|0
1741875030000|2025-03-13 14:10:30||1418.66||1418.66||1418.66||1418.66|0
1741875070000|2025-03-13 14:11:10||1418.91||1418.91||1418.91||1418.91|0
1741875080000|2025-03-13 14:11:20||1418.66||1418.41||1418.66||1418.41|0
1741875170000|2025-03-13 14:12:50||1418.66||1418.91||1418.91||1418.66|0
1741875200000|2025-03-13 14:13:20||1418.66||1418.66||1418.66||1418.66|0
1741875240000|2025-03-13 14:14:00||1418.41||1418.41||1418.41||1418.41|0
1741875370000|2025-03-13 14:16:10||1418.66||1418.91||1418.91||1418.66|0
1741875380000|2025-03-13 14:16:20||1419.16||1419.41||1419.41||1419.16|0
1741875410000|2025-03-13 14:16:50||1419.16||1419.16||1419.16||1419.16|0
1741875420000|2025-03-13 14:17:00||1419.41||1419.41||1419.41||1419.41|0
1741875540000|2025-03-13 14:19:00|1421.66||1421.66||1421.66||1421.66||0
1741875570000|2025-03-13 14:19:30|1421.91||1421.91||1421.91||1421.91||0
1741939890000|2025-03-14 08:11:30|1426.28|1424.28|1426.28|1424.28|1426.28|1424.28|1426.28|1424.28|0
1741939900000|2025-03-14 08:11:40|1426.03|1424.53|1426.03|1424.53|1426.03|1424.53|1426.03|1424.53|0
1741939910000|2025-03-14 08:11:50|1426.28||1426.03||1426.28||1426.03||0
1741939930000|2025-03-14 08:12:10||1424.28||1424.03||1424.28||1424.03|0
1741939940000|2025-03-14 08:12:20||1423.78||1423.78||1424.03||1423.78|0
1741939950000|2025-03-14 08:12:30||1423.53||1423.53||1423.53||1423.53|0
1741939970000|2025-03-14 08:12:50|1425.78|1423.28|1425.03|1422.78|1425.78|1423.28|1425.03|1422.78|0
1741939980000|2025-03-14 08:13:00||1423.03||1422.78||1423.03||1422.78|0
1741939990000|2025-03-14 08:13:10||1422.53||1422.53||1422.53||1422.53|0
1741940000000|2025-03-14 08:13:20|1424.78|1422.78|1424.53|1422.28|1424.78|1422.78|1424.53|1422.28|0
1741940010000|2025-03-14 08:13:30||1422.03||1422.03||1422.03||1422.03|0
1741940020000|2025-03-14 08:13:40||1422.28||1422.53||1422.53||1422.28|0
1741940030000|2025-03-14 08:13:50|1424.78|1422.78|1425.03|1423.28|1425.03|1423.28|1424.78|1422.78|0
1741940040000|2025-03-14 08:14:00||1423.53||1423.28||1423.53||1423.28|0
1741940050000|2025-03-14 08:14:10||1423.03||1423.03||1423.03||1423.03|0
1741940060000|2025-03-14 08:14:20||1423.28||1423.28||1423.28||1423.28|0
1741940080000|2025-03-14 08:14:40||1423.03||1423.03||1423.03||1423.03|0
1741940090000|2025-03-14 08:14:50||1422.78||1422.78||1422.78||1422.78|0
1741940100000|2025-03-14 08:15:00||1423.03||1422.78||1423.03||1422.78|0
1741940110000|2025-03-14 08:15:10|1424.78|1422.53|1424.53|1422.03|1424.78|1422.53|1424.53|1422.03|0
1741940120000|2025-03-14 08:15:20|1424.28|1421.78|1423.53|1421.28|1424.28|1421.78|1423.53|1421.28|0
1741940130000|2025-03-14 08:15:30||1421.53||1421.53||1421.53||1421.53|0
1741940160000|2025-03-14 08:16:00||1421.78||1421.78||1421.78||1421.78|0
1741940180000|2025-03-14 08:16:20|1423.78|1422.03|1423.78|1422.28|1423.78|1422.28|1423.78|1422.03|0
1741940190000|2025-03-14 08:16:30|1423.53|1422.03|1423.53|1422.03|1423.53|1422.03|1423.53|1422.03|0
1741940210000|2025-03-14 08:16:50|1423.78||1423.78||1423.78||1423.78||0
1741940220000|2025-03-14 08:17:00|1423.53||1423.53||1423.53||1423.53||0
1741940230000|2025-03-14 08:17:10|1423.78||1423.78||1423.78||1423.78||0
1741940250000|2025-03-14 08:17:30|1423.53||1423.53||1423.53||1423.53||0
1741940270000|2025-03-14 08:17:50||1421.78||1421.78||1421.78||1421.78|0
1741940280000|2025-03-14 08:18:00||1421.53||1422.28||1422.28||1421.53|0
1741940310000|2025-03-14 08:18:30|1423.78||1423.78||1423.78||1423.78||0
1741940320000|2025-03-14 08:18:40|1424.03|1422.53|1424.03|1422.53|1424.03|1422.53|1424.03|1422.53|0
1741940340000|2025-03-14 08:19:00|1424.28||1424.28||1424.28||1424.28||0
1741940350000|2025-03-14 08:19:10|1424.03|1422.28|1424.03|1422.28|1424.03|1422.28|1424.03|1422.28|0
1741940360000|2025-03-14 08:19:20||1422.03||1422.03||1422.03||1422.03|0
1741940370000|2025-03-14 08:19:30||1422.28||1422.03||1422.28||1422.03|0
1741940380000|2025-03-14 08:19:40||1422.28||1422.28||1422.28||1422.28|0
1741940400000|2025-03-14 08:20:00||1422.03||1422.03||1422.03||1422.03|0
1741940410000|2025-03-14 08:20:10||1422.28||1422.28||1422.28||1422.28|0
1741940420000|2025-03-14 08:20:20||1422.53||1422.53||1422.53||1422.53|0
1741940440000|2025-03-14 08:20:40|1424.28|1422.78|1424.28|1422.78|1424.28|1422.78|1424.28|1422.78|0
1741940450000|2025-03-14 08:20:50|1424.53||1424.53||1424.53||1424.53||0
1741940470000|2025-03-14 08:21:10|1424.78|1423.03|1424.78|1423.28|1424.78|1423.28|1424.78|1423.03|0
1741940480000|2025-03-14 08:21:20|1424.53|1423.03|1424.78|1423.28|1424.78|1423.28|1424.53|1423.03|0
1741940490000|2025-03-14 08:21:30|1425.03|1423.53|1425.28|1423.78|1425.28|1423.78|1425.03|1423.53|0
1741940500000|2025-03-14 08:21:40|1425.53||1425.53||1425.53||1425.53||0
1741940520000|2025-03-14 08:22:00|1425.78|1424.03|1425.78|1424.28|1425.78|1424.28|1425.78|1424.03|0
1741940530000|2025-03-14 08:22:10||1424.53||1424.78||1424.78||1424.53|0
1741940580000|2025-03-14 08:23:00||1425.03||1425.03||1425.03||1425.03|0
1741940590000|2025-03-14 08:23:10|1426.78|1425.28|1426.53|1425.03|1426.78|1425.28|1426.53|1425.03|13
1741940610000|2025-03-14 08:23:30||1424.78||1424.78||1424.78||1424.78|0
1741940630000|2025-03-14 08:23:50||1425.03||1425.28||1425.28||1425.03|0
1741940650000|2025-03-14 08:24:10||1425.03||1425.28||1425.28||1425.03|0
1741940670000|2025-03-14 08:24:30||1425.03||1425.03||1425.03||1425.03|0
1741940680000|2025-03-14 08:24:40|1426.28||1426.28||1426.28||1426.28||0
1741940690000|2025-03-14 08:24:50||1425.28||1425.28||1425.28||1425.28|0
1741940740000|2025-03-14 08:25:40||1425.53||1425.53||1425.53||1425.53|0
1741940750000|2025-03-14 08:25:50|||||||||10
1741940820000|2025-03-14 08:27:00|1427.53|1426.03|1427.53|1426.03|1427.53|1426.03|1427.53|1426.03|3
1741940830000|2025-03-14 08:27:10|1427.78||1427.78||1427.78||1427.78||0
1741940840000|2025-03-14 08:27:20|1427.53||1427.53||1427.53||1427.53||0
1741940850000|2025-03-14 08:27:30||1425.78||1426.03||1426.03||1425.78|6
1741940870000|2025-03-14 08:27:50|1426.53|1425.78|1426.53|1425.53|1426.53|1425.78|1426.53|1425.53|0
1741940890000|2025-03-14 08:28:10||1425.28||1425.28||1425.28||1425.28|0
1741940920000|2025-03-14 08:28:40|1426.78||1426.78||1426.78||1426.78||0
1741940940000|2025-03-14 08:29:00|1426.53||1426.78||1426.78||1426.53||0
1741940960000|2025-03-14 08:29:20||1425.53||1425.53||1425.53||1425.53|0
1741940970000|2025-03-14 08:29:30|1427.03||1427.03||1427.03||1427.03||0
1741940980000|2025-03-14 08:29:40|1426.78|1425.28|1426.78|1425.28|1426.78|1425.28|1426.78|1425.28|0
1741941000000|2025-03-14 08:30:00|1427.03|1425.53|1427.78|1426.28|1427.78|1426.28|1427.03|1425.53|0
1741941010000|2025-03-14 08:30:10|1428.03||1428.03||1428.03||1428.03||0
1741941030000|2025-03-14 08:30:30|1428.28|1426.53|1428.28|1426.78|1428.28|1426.78|1428.28|1426.53|0
1741941040000|2025-03-14 08:30:40||1426.53||1426.53||1426.53||1426.53|0
1741941050000|2025-03-14 08:30:50||1426.78||1426.78||1426.78||1426.78|0
1741941070000|2025-03-14 08:31:10|1428.53||1428.53||1428.53||1428.53||0
1741941090000|2025-03-14 08:31:30|1428.28||1428.28||1428.28||1428.28||0
1741941100000|2025-03-14 08:31:40||1426.53||1426.53||1426.53||1426.53|0
1741941130000|2025-03-14 08:32:10||1426.28||1426.28||1426.28||1426.28|0
1741941140000|2025-03-14 08:32:20||1426.03||1426.03||1426.03||1426.03|0
1741941160000|2025-03-14 08:32:40||1425.78||1425.78||1425.78||1425.78|0
1741941180000|2025-03-14 08:33:00||1426.03||1426.03||1426.03||1426.03|0
1741941210000|2025-03-14 08:33:30||1426.28||1426.28||1426.28||1426.28|0
1741941240000|2025-03-14 08:34:00||1426.03||1426.03||1426.28||1426.03|0
1741941250000|2025-03-14 08:34:10||1425.78||1425.78||1425.78||1425.78|0
1741941270000|2025-03-14 08:34:30|1428.03|1425.53|1427.78|1425.53|1428.03|1425.53|1427.78|1425.53|0
1741941280000|2025-03-14 08:34:40||1425.28||1425.28||1425.28||1425.28|0
1741941310000|2025-03-14 08:35:10|1427.53||1427.28||1427.53||1427.28||0
1741941350000|2025-03-14 08:35:50||1425.03||1425.03||1425.03||1425.03|0
1741941400000|2025-03-14 08:36:40||1425.28||1425.28||1425.28||1425.28|0
1741941420000|2025-03-14 08:37:00||1425.53||1425.53||1425.53||1425.53|0
1741941430000|2025-03-14 08:37:10||1425.78||1425.78||1425.78||1425.78|0
1741941460000|2025-03-14 08:37:40||1425.53||1425.78||1425.78||1425.53|0
1741941500000|2025-03-14 08:38:20||1426.03||1425.78||1426.03||1425.78|0
1741941520000|2025-03-14 08:38:40||1425.53||1425.78||1425.78||1425.53|0
1741941530000|2025-03-14 08:38:50||1425.53||1425.53||1425.53||1425.53|0
1741941540000|2025-03-14 08:39:00||1425.28||1425.28||1425.28||1425.28|0
1741941570000|2025-03-14 08:39:30||1425.53||1425.53||1425.53||1425.53|0
1741941600000|2025-03-14 08:40:00|1427.4|1425.65|1427.4|1425.9|1427.4|1425.9|1427.4|1425.65|0
1741941610000|2025-03-14 08:40:10||1425.65||1425.9||1425.9||1425.65|0
1741941620000|2025-03-14 08:40:20|1427.65|1426.15|1428.15|1426.4|1428.15|1426.4|1427.65|1426.15|0
1741941630000|2025-03-14 08:40:30||1426.65||1426.65||1426.65||1426.65|0
1741941640000|2025-03-14 08:40:40|1428.4|1426.9|1428.4|1426.9|1428.4|1426.9|1428.4|1426.9|0
1741941650000|2025-03-14 08:40:50|1428.65||1428.65||1428.65||1428.65||0
1741941660000|2025-03-14 08:41:00||1427.15||1427.4||1427.4||1427.15|0
1741941670000|2025-03-14 08:41:10|1428.4|1427.15|1428.4|1426.9|1428.4|1427.15|1428.4|1426.9|0
1741941680000|2025-03-14 08:41:20|1428.65|1427.15|1428.4|1427.15|1428.65|1427.15|1428.4|1427.15|0
1741941690000|2025-03-14 08:41:30|1428.65|1426.9|1428.9|1427.4|1428.9|1427.4|1428.65|1426.9|0
1741941700000|2025-03-14 08:41:40|1429.15|1427.65|1428.65|1427.9|1429.4|1427.9|1428.65|1427.65|0
1741941740000|2025-03-14 08:42:20|1429.65|1428.15|1429.65|1428.15|1429.65|1428.15|1429.65|1428.15|10
1741941780000|2025-03-14 08:43:00||1428.4||1428.4||1428.4||1428.4|0
1741941820000|2025-03-14 08:43:40|1429.9|1428.65|1429.9|1428.4|1429.9|1428.65|1429.9|1428.4|0
1741941830000|2025-03-14 08:43:50|1430.15|1428.65|1430.15|1428.65|1430.15|1428.65|1430.15|1428.65|0
1741941850000|2025-03-14 08:44:10|1430.4|1428.9|1430.4|1428.9|1430.4|1429.15|1430.4|1428.9|0
1741941860000|2025-03-14 08:44:20|1430.15||1430.15||1430.15||1430.15||0
1741941870000|2025-03-14 08:44:30|1430.4|1429.15|1430.65|1429.15|1430.65|1429.15|1430.4|1429.15|0
1741941880000|2025-03-14 08:44:40|1430.9|1429.4|1430.9|1429.4|1430.9|1429.4|1430.9|1429.4|0
1741941890000|2025-03-14 08:44:50|1430.65|1429.15|1430.65|1428.9|1430.65|1429.15|1430.65|1428.9|0
1741941900000|2025-03-14 08:45:00||1429.15||1429.15||1429.15||1429.15|0
1741941910000|2025-03-14 08:45:10||1428.9||1428.9||1428.9||1428.9|0
1741941930000|2025-03-14 08:45:30||1429.15||1429.15||1429.15||1429.15|0
1741941970000|2025-03-14 08:46:10|1430.9|1429.4|1430.9|1429.4|1430.9|1429.4|1430.9|1429.4|0
1741941990000|2025-03-14 08:46:30|1430.65|1429.15|1430.65|1429.15|1430.65|1429.15|1430.65|1429.15|0
1741942010000|2025-03-14 08:46:50||1429.4||1429.4||1429.4||1429.4|0
1741942020000|2025-03-14 08:47:00||1429.15||1429.15||1429.15||1429.15|0
1741942030000|2025-03-14 08:47:10||1429.4||1429.4||1429.4||1429.4|0
1741942040000|2025-03-14 08:47:20|1430.9||1430.65||1430.9||1430.65||0
1741942050000|2025-03-14 08:47:30||1429.15||1429.4||1429.4||1429.15|0
1741942060000|2025-03-14 08:47:40||1429.15||1429.15||1429.4||1429.15|0
1741942070000|2025-03-14 08:47:50||1429.4||1429.4||1429.4||1429.15|0
1741942080000|2025-03-14 08:48:00|1430.9||1430.9||1430.9||1430.9||0
1741942100000|2025-03-14 08:48:20|1431.15|1429.65|1431.15|1429.65|1431.15|1429.65|1431.15|1429.65|0
1741942170000|2025-03-14 08:49:30|1431.4|1429.9|1431.4|1429.9|1431.4|1429.9|1431.4|1429.9|0
1741942190000|2025-03-14 08:49:50|1431.65|1430.15|1431.65|1430.15|1431.65|1430.15|1431.65|1430.15|0
1741942200000|2025-03-14 08:50:00||1430.4||1430.15||1430.4||1430.15|0
1741942210000|2025-03-14 08:50:10|1431.4|1430.4|1431.4|1430.4|1431.4|1430.4|1431.4|1430.15|0
1741942220000|2025-03-14 08:50:20||1430.15||1430.15||1430.15||1430.15|0
1741942240000|2025-03-14 08:50:40||1429.9||1429.9||1429.9||1429.9|0
1741942250000|2025-03-14 08:50:50||1429.65||1429.65||1429.65||1429.65|0
1741942300000|2025-03-14 08:51:40||1429.4||1429.4||1429.4||1429.4|0
1741942320000|2025-03-14 08:52:00||1429.15||1429.15||1429.15||1429.15|0
1741942360000|2025-03-14 08:52:40||1428.9||1428.9||1428.9||1428.9|0
1741942390000|2025-03-14 08:53:10||1429.15||1429.15||1429.4||1428.9|0
1741942430000|2025-03-14 08:53:50||1428.9||1429.15||1429.15||1428.9|0
1741942450000|2025-03-14 08:54:10|1430.9|1428.9|1430.9|1428.65|1430.9|1428.9|1430.9|1428.65|0
1741942490000|2025-03-14 08:54:50||1428.9||1428.65||1428.9||1428.65|0
1741942500000|2025-03-14 08:55:00||1428.9||1428.9||1428.9||1428.65|0
1741942520000|2025-03-14 08:55:20||1429.15||1429.15||1429.15||1428.9|0
1741942540000|2025-03-14 08:55:40||1429.4||1429.4||1429.4||1429.15|0
1741942550000|2025-03-14 08:55:50||1429.15||1429.15||1429.15||1429.15|0
1741942560000|2025-03-14 08:56:00||1429.4||1428.9||1429.4||1428.9|0
1741942570000|2025-03-14 08:56:10|1430.4|1428.65|1430.4|1428.65|1430.4|1428.9|1430.4|1428.65|0
1741942580000|2025-03-14 08:56:20||1428.4||1428.65||1428.65||1428.4|0
1741942590000|2025-03-14 08:56:30||1428.4||1428.4||1428.4||1428.4|0
1741942600000|2025-03-14 08:56:40||1428.65||1428.65||1428.65||1428.65|0
1741942650000|2025-03-14 08:57:30||1428.9||1428.9||1428.9||1428.9|0
1741942720000|2025-03-14 08:58:40||1428.65||1428.9||1428.9||1428.65|0
1741942730000|2025-03-14 08:58:50||1428.65||1428.65||1428.9||1428.65|0
1741942740000|2025-03-14 08:59:00||1428.9||1428.65||1428.9||1428.65|0
1741942750000|2025-03-14 08:59:10||1428.9||1428.9||1428.9||1428.9|0
1741942770000|2025-03-14 08:59:30||1428.65||1428.65||1428.65||1428.65|0
1741942790000|2025-03-14 08:59:50||1428.9||1428.9||1428.9||1428.9|0
1741942800000|2025-03-14 09:00:00||1428.65||1428.9||1428.9||1428.65|0
1741942810000|2025-03-14 09:00:10||1428.65||1428.4||1428.65||1428.4|0
1741942850000|2025-03-14 09:00:50||1428.15||1428.15||1428.4||1428.15|0
1741942860000|2025-03-14 09:01:00||1428.4||1428.15||1428.4||1428.15|0
1741942870000|2025-03-14 09:01:10||1428.4||1428.4||1428.4||1428.4|0
1741942880000|2025-03-14 09:01:20||1428.15||1428.15||1428.15||1428.15|0
1741942890000|2025-03-14 09:01:30||1428.4||1428.4||1428.4||1428.4|0
1741942900000|2025-03-14 09:01:40||1428.15||1428.15||1428.15||1428.15|0
1741942910000|2025-03-14 09:01:50|1430.15|1427.9|1429.9|1427.9|1430.15|1427.9|1429.9|1427.9|0
1741942920000|2025-03-14 09:02:00||1428.15||1428.15||1428.15||1428.15|0
1741942930000|2025-03-14 09:02:10||1427.9||1427.9||1427.9||1427.9|0
1741942940000|2025-03-14 09:02:20||1428.15||1427.9||1428.15||1427.9|0
1741942960000|2025-03-14 09:02:40||1427.65||1427.65||1427.9||1427.65|0
1741942980000|2025-03-14 09:03:00||1427.4||1427.4||1427.4||1427.4|0
1741943010000|2025-03-14 09:03:30|1429.65||1429.4||1429.65||1429.4||0
1741943030000|2025-03-14 09:03:50||1427.15||1427.15||1427.4||1427.15|0
1741943040000|2025-03-14 09:04:00||1427.4||1427.4||1427.4||1427.15|0
1741943060000|2025-03-14 09:04:20||1427.15||1427.15||1427.15||1427.15|0
1741943070000|2025-03-14 09:04:30||1427.4||1427.4||1427.4||1427.15|0
1741943090000|2025-03-14 09:04:50||1427.15||1427.15||1427.15||1427.15|0
1741943100000|2025-03-14 09:05:00||1426.9||1427.15||1427.15||1426.9|0
1741943110000|2025-03-14 09:05:10||1426.9||1427.15||1427.15||1426.9|0
1741943120000|2025-03-14 09:05:20||1426.9||1426.9||1426.9||1426.9|0
1741943140000|2025-03-14 09:05:40|1429.15|1427.15|1428.9|1426.9|1429.15|1427.15|1428.9|1426.9|0
1741943160000|2025-03-14 09:06:00||1427.15||1426.9||1427.15||1426.9|0
1741943170000|2025-03-14 09:06:10||1427.15||1427.15||1427.15||1427.15|0
1741943180000|2025-03-14 09:06:20||1426.9||1426.9||1427.15||1426.9|0
1741943190000|2025-03-14 09:06:30||1427.15||1427.15||1427.15||1427.15|0
1741943200000|2025-03-14 09:06:40||1426.9||1426.9||1426.9||1426.9|0
1741943230000|2025-03-14 09:07:10||1427.15||1427.15||1427.15||1426.9|0
1741943240000|2025-03-14 09:07:20||1426.9||1426.9||1426.9||1426.9|0
1741943250000|2025-03-14 09:07:30||1427.15||1426.9||1427.15||1426.9|0
1741943290000|2025-03-14 09:08:10||1427.15||1427.15||1427.15||1426.9|0
1741943300000|2025-03-14 09:08:20||1426.9||1427.4||1427.4||1426.9|0
1741943310000|2025-03-14 09:08:30||1427.15||1427.4||1427.4||1427.15|0
1741943360000|2025-03-14 09:09:20||1427.15||1427.15||1427.4||1427.15|0
1741943370000|2025-03-14 09:09:30||1426.9||1426.9||1426.9||1426.9|0
1741943400000|2025-03-14 09:10:00||1426.65||1426.65||1426.65||1426.65|0
1741943410000|2025-03-14 09:10:10|1428.65|1426.4|1428.4|1426.15|1428.65|1426.4|1428.4|1426.15|0
1741943430000|2025-03-14 09:10:30||1425.9||1425.9||1425.9||1425.9|0
1741943440000|2025-03-14 09:10:40||1426.15||1426.15||1426.15||1425.9|0
1741943470000|2025-03-14 09:11:10||1426.4||1426.15||1426.4||1426.15|0
1741943480000|2025-03-14 09:11:20||1426.4||1426.15||1426.4||1426.15|0
1741943510000|2025-03-14 09:11:50||1426.4||1426.15||1426.4||1426.15|0
1741943520000|2025-03-14 09:12:00||1426.4||1426.15||1426.4||1426.15|0
1741943560000|2025-03-14 09:12:40||1425.9||1426.15||1426.15||1425.9|0
1741943570000|2025-03-14 09:12:50||1425.9||1425.9||1425.9||1425.9|0
1741943580000|2025-03-14 09:13:00|1428.15|1425.65|1427.9|1425.65|1428.15|1425.65|1427.9|1425.65|0
1741943600000|2025-03-14 09:13:20|1427.4|1425.4|1427.4|1425.4|1427.4|1425.4|1427.4|1425.4|0
1741943620000|2025-03-14 09:13:40||1425.65||1425.65||1425.65||1425.65|0
1741943640000|2025-03-14 09:14:00||1425.9||1425.65||1425.9||1425.65|0
1741943650000|2025-03-14 09:14:10||1425.9||1425.65||1425.9||1425.65|0
1741943660000|2025-03-14 09:14:20||1425.9||1425.9||1425.9||1425.65|0
1741943670000|2025-03-14 09:14:30||1425.65||1425.65||1425.65||1425.65|0
1741943680000|2025-03-14 09:14:40||1425.9||1425.65||1425.9||1425.65|0
1741943710000|2025-03-14 09:15:10||1425.4||1425.4||1425.4||1425.4|0
1741943730000|2025-03-14 09:15:30||1425.65||1425.4||1425.65||1425.4|0
1741943740000|2025-03-14 09:15:40||1425.65||1425.4||1425.65||1425.4|0
1741943750000|2025-03-14 09:15:50||1425.65||1425.65||1425.65||1425.4|0
1741943760000|2025-03-14 09:16:00||1425.4||1425.65||1425.65||1425.4|0
1741943780000|2025-03-14 09:16:20||1425.9||1425.9||1425.9||1425.65|0
1741943820000|2025-03-14 09:17:00||1425.65||1425.65||1425.65||1425.65|0
1741943840000|2025-03-14 09:17:20||1425.9||1425.65||1425.9||1425.65|0
1741943860000|2025-03-14 09:17:40||1425.4||1425.4||1425.4||1425.4|0
1741943870000|2025-03-14 09:17:50||1425.65||1425.4||1425.65||1425.4|0
1741943890000|2025-03-14 09:18:10||1425.65||1425.4||1425.65||1425.4|0
1741943900000|2025-03-14 09:18:20||1425.65||1425.65||1425.9||1425.65|0
1741943910000|2025-03-14 09:18:30||1425.4||1425.4||1425.4||1425.4|0
1741943960000|2025-03-14 09:19:20||1425.65||1425.65||1425.65||1425.65|0
1741943980000|2025-03-14 09:19:40||1425.9||1425.9||1425.9||1425.9|0
1741943990000|2025-03-14 09:19:50||1426.15||1425.9||1426.15||1425.9|0
1741944010000|2025-03-14 09:20:10||1425.65||1425.65||1425.65||1425.65|0
1741944060000|2025-03-14 09:21:00||1425.9||1425.65||1425.9||1425.65|0
1741944080000|2025-03-14 09:21:20||1425.4||1425.65||1425.65||1425.4|0
1741944090000|2025-03-14 09:21:30||1425.4||1425.4||1425.4||1425.4|0
1741944100000|2025-03-14 09:21:40||1425.65||1425.4||1425.65||1425.4|0
1741944110000|2025-03-14 09:21:50||1425.65||1425.65||1425.65||1425.4|0
1741944120000|2025-03-14 09:22:00||1425.4||1425.4||1425.4||1425.4|0
1741944160000|2025-03-14 09:22:40||1425.15||1425.15||1425.15||1425.15|0
1741944170000|2025-03-14 09:22:50||1425.4||1425.4||1425.4||1425.4|0
1741944180000|2025-03-14 09:23:00||1425.15||1425.15||1425.15||1425.15|0
1741944190000|2025-03-14 09:23:10|1427.15|1424.9|1426.9|1425.15|1427.15|1425.15|1426.9|1424.9|0
1741944200000|2025-03-14 09:23:20||1424.9||1424.9||1425.15||1424.9|0
1741944210000|2025-03-14 09:23:30||1425.15||1424.9||1425.15||1424.9|0
1741944250000|2025-03-14 09:24:10||1425.15||1425.15||1425.15||1425.15|0
1741944270000|2025-03-14 09:24:30||1424.9||1424.9||1425.15||1424.9|0
1741944280000|2025-03-14 09:24:40||1425.15||1424.9||1425.15||1424.9|0
1741944320000|2025-03-14 09:25:20||1425.15||1425.15||1425.15||1425.15|0
1741944330000|2025-03-14 09:25:30||1424.9||1425.15||1425.15||1424.9|0
1741944340000|2025-03-14 09:25:40||1424.9||1425.15||1425.15||1424.9|0
1741944350000|2025-03-14 09:25:50||1424.9||1424.9||1424.9||1424.9|0
1741944440000|2025-03-14 09:27:20|1426.65|1424.65|1426.4|1424.4|1426.65|1424.65|1426.4|1424.4|0
1741944460000|2025-03-14 09:27:40||1424.15||1424.4||1424.4||1424.15|0
1741944470000|2025-03-14 09:27:50||1424.15||1424.15||1424.15||1424.15|0
1741944480000|2025-03-14 09:28:00||1423.9||1423.9||1423.9||1423.9|0
1741944490000|2025-03-14 09:28:10||1424.15||1424.15||1424.15||1424.15|0
1741944500000|2025-03-14 09:28:20||1423.9||1424.15||1424.15||1423.9|0
1741944510000|2025-03-14 09:28:30|1426.15|1423.9|1425.9|1423.9|1426.15|1423.9|1425.9|1423.9|0
1741944550000|2025-03-14 09:29:10||1424.15||1424.4||1424.4||1423.9|0
1741944560000|2025-03-14 09:29:20||1424.15||1423.9||1424.15||1423.9|0
1741944600000|2025-03-14 09:30:00||1424.15||1424.15||1424.15||1423.9|0
1741944610000|2025-03-14 09:30:10||1423.9||1424.15||1424.15||1423.9|0
1741944620000|2025-03-14 09:30:20||1423.9||1424.15||1424.15||1423.9|0
1741944630000|2025-03-14 09:30:30||1423.9||1423.9||1423.9||1423.9|0
1741944650000|2025-03-14 09:30:50||1423.65||1423.65||1423.65||1423.4|0
1741944660000|2025-03-14 09:31:00|1425.65|1423.4|1425.4|1423.4|1425.65|1423.4|1425.4|1423.4|0
1741944680000|2025-03-14 09:31:20||1423.15||1422.9||1423.15||1422.9|0
1741944690000|2025-03-14 09:31:30|1424.9|1423.15|1424.9|1423.15|1424.9|1423.15|1424.9|1423.15|0
1741944840000|2025-03-14 09:34:00||1423.65||1423.65||1423.65||1423.65|0
1741944910000|2025-03-14 09:35:10||1423.9||1423.9||1423.9||1423.9|0
1741944960000|2025-03-14 09:36:00|1425.15|1424.4|1425.15|1424.4|1425.15|1424.4|1425.15|1424.4|4
1741945030000|2025-03-14 09:37:10|1424.9|1423.4|1424.9|1423.4|1424.9|1423.4|1424.9|1423.4|0
1741945050000|2025-03-14 09:37:30||1423.65||1423.4||1423.65||1423.4|0
1741945070000|2025-03-14 09:37:50|1425.15|1423.65|1425.15|1424.4|1425.15|1424.4|1425.15|1423.65|4
1741945080000|2025-03-14 09:38:00|1425.4|1424.65|1425.4|1423.65|1425.4|1424.65|1425.4|1423.65|8
1741945210000|2025-03-14 09:40:10||1424.15||1424.15||1424.15||1424.15|0
1741945330000|2025-03-14 09:42:10||1424.65||1423.65||1424.65||1423.65|6
1741945340000|2025-03-14 09:42:20||1423.4||1423.4||1423.4||1423.4|0
1741945430000|2025-03-14 09:43:50||1423.65||1423.9||1423.9||1423.65|0
1741945460000|2025-03-14 09:44:20||1424.15||1424.15||1424.15||1424.15|0
1741945480000|2025-03-14 09:44:40||1424.4||1424.4||1424.4||1424.4|0
1741945490000|2025-03-14 09:44:50|1425.65||1425.65||1425.65||1425.65||0
1741945500000|2025-03-14 09:45:00|1425.4|1424.15|1425.4|1424.15|1425.4|1424.15|1425.4|1424.15|0
1741945510000|2025-03-14 09:45:10||1423.65||1423.65||1423.65||1423.65|0
1741945530000|2025-03-14 09:45:30||1423.9||1423.9||1423.9||1423.9|0
1741945570000|2025-03-14 09:46:10||1423.65||1423.65||1423.65||1423.65|0
1741945590000|2025-03-14 09:46:30||1423.4||1423.4||1423.4||1423.4|0
1741945620000|2025-03-14 09:47:00||1423.15||1423.4||1423.4||1423.15|0
1741945630000|2025-03-14 09:47:10||1423.15||1423.15||1423.15||1423.15|0
1741945640000|2025-03-14 09:47:20|1424.9|1422.9|1424.9|1422.9|1424.9|1422.9|1424.9|1422.9|0
1741945660000|2025-03-14 09:47:40||1423.15||1423.15||1423.15||1422.9|0
1741945720000|2025-03-14 09:48:40||1423.4||1423.4||1423.4||1423.4|0
1741945750000|2025-03-14 09:49:10||1423.65||1423.65||1423.65||1423.65|0
1741945760000|2025-03-14 09:49:20|1425.15||1425.15||1425.15||1425.15||0
1741945770000|2025-03-14 09:49:30||1423.9||1423.9||1423.9||1423.9|0
1741945810000|2025-03-14 09:50:10|1425.4||1425.4||1425.4||1425.4||0
1741945820000|2025-03-14 09:50:20||1424.15||1424.15||1424.15||1424.15|0
1741945860000|2025-03-14 09:51:00|1425.65|1424.4|1425.65|1424.4|1425.65|1424.4|1425.65|1424.15|0
1741945880000|2025-03-14 09:51:20|1425.9|1424.65|1425.9|1424.65|1425.9|1424.65|1425.9|1424.65|0
1741945920000|2025-03-14 09:52:00|1426.15|1424.9|1426.15|1424.9|1426.15|1424.9|1426.15|1424.9|0
1741946000000|2025-03-14 09:53:20|1426.4|1425.15|1426.4|1425.15|1426.4|1425.15|1426.4|1425.15|0
1741946110000|2025-03-14 09:55:10|1426.65||1426.65||1426.65||1426.65||0
1741946150000|2025-03-14 09:55:50||1425.4||1425.4||1425.4||1425.4|0
1741946180000|2025-03-14 09:56:20||1425.15||1425.15||1425.15||1425.15|0
1741946200000|2025-03-14 09:56:40||1425.4||1425.4||1425.4||1425.4|0
1741946210000|2025-03-14 09:56:50|1426.9|1425.15|1426.9|1425.4|1426.9|1425.4|1426.9|1425.15|0
1741946230000|2025-03-14 09:57:10||1425.65||1425.65||1425.65||1425.65|0
1741946240000|2025-03-14 09:57:20|1427.15|1425.9|1427.15|1425.9|1427.15|1425.9|1427.15|1425.9|0
1741946350000|2025-03-14 09:59:10|1427.4|1426.15|1427.4|1426.15|1427.4|1426.15|1427.4|1426.15|0
1741946370000|2025-03-14 09:59:30|1427.65|1426.4|1427.9|1426.4|1427.9|1426.4|1427.65|1426.4|0
1741946410000|2025-03-14 10:00:10||1426.65||1426.65||1426.65||1426.65|0
1741946440000|2025-03-14 10:00:40||1426.4||1426.4||1426.4||1426.4|0
1741946470000|2025-03-14 10:01:10||1426.15||1426.15||1426.15||1425.9|0
1741946510000|2025-03-14 10:01:50||1426.4||1426.4||1426.4||1426.15|0
1741946520000|2025-03-14 10:02:00||1426.15||1426.15||1426.15||1426.15|0
1741946560000|2025-03-14 10:02:40||1426.4||1426.15||1426.4||1426.15|0
1741946580000|2025-03-14 10:03:00||1425.9||1425.9||1425.9||1425.9|0
1741946620000|2025-03-14 10:03:40||1426.15||1425.9||1426.15||1425.9|0
1741946630000|2025-03-14 10:03:50||1426.15||1426.15||1426.15||1426.15|0
1741946640000|2025-03-14 10:04:00||1425.9||1425.9||1425.9||1425.9|0
1741946680000|2025-03-14 10:04:40||1426.15||1425.9||1426.15||1425.9|0
1741946700000|2025-03-14 10:05:00||1426.15||1426.15||1426.15||1426.15|0
1741946760000|2025-03-14 10:06:00||1426.4||1426.4||1426.4||1426.4|0
1741946780000|2025-03-14 10:06:20||1426.65||1426.4||1426.65||1426.4|0
1741946790000|2025-03-14 10:06:30||1426.15||1426.15||1426.15||1426.15|0
1741946800000|2025-03-14 10:06:40||1426.4||1426.15||1426.4||1426.15|0
1741946810000|2025-03-14 10:06:50||1426.4||1426.4||1426.4||1426.4|0
1741946820000|2025-03-14 10:07:00|1428.4|1426.15|1428.65|1426.15|1428.65|1426.15|1428.4|1426.15|0
1741946840000|2025-03-14 10:07:20|1428.4||1428.4||1428.4||1428.4||0
1741946850000|2025-03-14 10:07:30|1428.65||1428.65||1428.65||1428.4||0
1741946860000|2025-03-14 10:07:40|1428.4||1428.4||1428.4||1428.4||0
1741946870000|2025-03-14 10:07:50|1428.15||1428.15||1428.15||1428.15||0
1741946880000|2025-03-14 10:08:00||1425.9||1425.9||1425.9||1425.9|0
1741946900000|2025-03-14 10:08:20||1426.15||1426.4||1426.4||1426.15|0
1741946910000|2025-03-14 10:08:30||1426.15||1426.15||1426.4||1426.15|0
1741946940000|2025-03-14 10:09:00|1428.4|1426.4|1428.4|1426.9|1428.4|1426.9|1428.4|1426.4|0
1741946970000|2025-03-14 10:09:30||1427.15||1427.15||1427.15||1427.15|0
1741946980000|2025-03-14 10:09:40||1426.9||1426.9||1426.9||1426.9|0
1741946990000|2025-03-14 10:09:50|1428.15||1428.15||1428.15||1428.15||0
1741947000000|2025-03-14 10:10:00||1426.65||1426.65||1426.65||1426.65|0
1741947030000|2025-03-14 10:10:30||1426.4||1426.4||1426.4||1426.4|0
1741947050000|2025-03-14 10:10:50||1426.15||1426.4||1426.4||1426.15|0
1741947100000|2025-03-14 10:11:40||1426.15||1426.15||1426.15||1426.15|0
1741947110000|2025-03-14 10:11:50||1426.4||1426.15||1426.4||1426.15|0
1741947120000|2025-03-14 10:12:00||1426.4||1426.4||1426.4||1426.4|0
1741947160000|2025-03-14 10:12:40||1426.65||1426.65||1426.65||1426.65|0
1741947210000|2025-03-14 10:13:30||1426.4||1426.4||1426.4||1426.4|0
1741947420000|2025-03-14 10:17:00||1426.65||1426.65||1426.65||1426.65|0
1741947430000|2025-03-14 10:17:10||1426.9||1426.9||1426.9||1426.9|0
1741947440000|2025-03-14 10:17:20|1428.4||1428.4||1428.4||1428.4||0
1741947450000|2025-03-14 10:17:30|1428.65|1427.15|1428.65|1427.15|1428.65|1427.15|1428.65|1427.15|0
1741947470000|2025-03-14 10:17:50||1427.4||1427.4||1427.4||1427.4|0
1741947480000|2025-03-14 10:18:00|1428.4|1427.15|1428.65|1427.15|1428.65|1427.15|1428.4|1427.15|0
1741947490000|2025-03-14 10:18:10|1428.4||1428.4||1428.4||1428.4||0
1741947510000|2025-03-14 10:18:30|1428.65||1428.65||1428.65||1428.65||0
1741947530000|2025-03-14 10:18:50||1427.4||1427.4||1427.4||1427.4|0
1741947560000|2025-03-14 10:19:20||1427.15||1427.15||1427.15||1427.15|0
1741947580000|2025-03-14 10:19:40||1427.4||1427.4||1427.4||1427.4|0
1741947590000|2025-03-14 10:19:50|1428.9||1428.9||1428.9||1428.9||0
1741947610000|2025-03-14 10:20:10|1428.65||1428.65||1428.65||1428.65||0
1741947620000|2025-03-14 10:20:20||1427.15||1427.15||1427.15||1427.15|0
1741947650000|2025-03-14 10:20:50||1426.9||1426.9||1426.9||1426.9|0
1741947690000|2025-03-14 10:21:30||1426.65||1426.65||1426.65||1426.65|0
1741947780000|2025-03-14 10:23:00||1426.9||1426.9||1426.9||1426.9|0
1741947790000|2025-03-14 10:23:10||1426.65||1426.65||1426.65||1426.65|0
1741947830000|2025-03-14 10:23:50||1426.9||1426.9||1426.9||1426.9|0
1741947840000|2025-03-14 10:24:00||1426.65||1426.9||1426.9||1426.65|0
1741947960000|2025-03-14 10:26:00||1427.15||1426.9||1427.15||1426.9|0
1741948080000|2025-03-14 10:28:00||1427.15||1427.15||1427.15||1427.15|0
1741948170000|2025-03-14 10:29:30||1427.4||1427.4||1427.4||1427.4|0
1741948180000|2025-03-14 10:29:40||1427.15||1427.15||1427.15||1427.15|0
1741948200000|2025-03-14 10:30:00||1426.9||1426.9||1426.9||1426.9|0
1741948220000|2025-03-14 10:30:20||1427.15||1427.15||1427.15||1427.15|0
1741948250000|2025-03-14 10:30:50||1427.4||1427.4||1427.4||1427.4|0
1741948280000|2025-03-14 10:31:20||1427.15||1427.15||1427.15||1427.15|0
1741948290000|2025-03-14 10:31:30||1427.4||1427.4||1427.4||1427.15|0
1741948300000|2025-03-14 10:31:40||1427.15||1427.4||1427.4||1427.15|0
1741948310000|2025-03-14 10:31:50||1427.15||1427.4||1427.4||1427.15|0
1741948320000|2025-03-14 10:32:00||1427.15||1427.15||1427.15||1427.15|0
1741948330000|2025-03-14 10:32:10||1426.9||1426.9||1426.9||1426.9|0
1741948370000|2025-03-14 10:32:50||1426.65||1426.65||1426.65||1426.65|0
1741948380000|2025-03-14 10:33:00||1426.9||1426.9||1426.9||1426.9|0
1741948410000|2025-03-14 10:33:30||1426.65||1426.65||1426.65||1426.65|0
1741948440000|2025-03-14 10:34:00||1426.4||1426.4||1426.4||1426.4|0
1741948460000|2025-03-14 10:34:20||1426.15||1426.15||1426.15||1426.15|0
1741948480000|2025-03-14 10:34:40|1428.4||1428.15||1428.4||1428.15||0
1741948520000|2025-03-14 10:35:20||1425.9||1425.9||1425.9||1425.9|0
1741948570000|2025-03-14 10:36:10|1427.9||1427.65||1427.9||1427.65||0
1741948590000|2025-03-14 10:36:30||1425.65||1425.65||1425.65||1425.65|0
1741948680000|2025-03-14 10:38:00||1425.4||1425.4||1425.4||1425.4|0
1741948690000|2025-03-14 10:38:10|1427.15|1425.15|1427.15|1425.15|1427.15|1425.15|1427.15|1425.15|0
1741948700000|2025-03-14 10:38:20||1424.9||1424.9||1424.9||1424.9|0
1741948740000|2025-03-14 10:39:00||1425.15||1425.15||1425.15||1425.15|0
1741948780000|2025-03-14 10:39:40||1425.4||1425.9||1425.9||1425.4|0
1741948790000|2025-03-14 10:39:50|1427.4|1425.65|1427.15|1425.65|1427.4|1425.65|1427.15|1425.65|0
1741948800000|2025-03-14 10:40:00||1425.4||1425.4||1425.4||1425.4|0
1741948820000|2025-03-14 10:40:20||1425.65||1425.65||1425.65||1425.65|0
1741948850000|2025-03-14 10:40:50||1425.4||1425.4||1425.4||1425.4|0
1741948860000|2025-03-14 10:41:00||1425.65||1425.65||1425.65||1425.65|0
1741948880000|2025-03-14 10:41:20||1425.9||1425.9||1425.9||1425.65|0
1741948890000|2025-03-14 10:41:30|1427.4|1426.15|1427.4|1426.15|1427.4|1426.15|1427.4|1426.15|0
1741948900000|2025-03-14 10:41:40||1425.9||1425.9||1425.9||1425.9|0
1741948910000|2025-03-14 10:41:50|1427.15||1427.15||1427.15||1427.15||0
1741948920000|2025-03-14 10:42:00|1427.4||1427.4||1427.4||1427.4||0
1741948930000|2025-03-14 10:42:10|1427.65|1426.15|1427.65|1426.15|1427.65|1426.15|1427.65|1426.15|0
1741948950000|2025-03-14 10:42:30||1425.9||1425.9||1425.9||1425.9|0
1741948960000|2025-03-14 10:42:40||1426.15||1426.4||1426.4||1425.9|0
1741948970000|2025-03-14 10:42:50||1426.15||1426.15||1426.15||1426.15|0
1741948980000|2025-03-14 10:43:00||1426.4||1426.15||1426.4||1426.15|0
1741949000000|2025-03-14 10:43:20||1426.4||1426.15||1426.4||1426.15|0
1741949010000|2025-03-14 10:43:30||1426.4||1426.15||1426.4||1426.15|0
1741949020000|2025-03-14 10:43:40||1426.4||1426.4||1426.4||1426.4|0
1741949030000|2025-03-14 10:43:50||1426.15||1426.4||1426.4||1426.15|0
1741949040000|2025-03-14 10:44:00||1426.15||1426.15||1426.15||1426.15|0
1741949070000|2025-03-14 10:44:30||1426.4||1426.4||1426.4||1426.15|0
1741949080000|2025-03-14 10:44:40||1426.15||1426.15||1426.15||1426.15|0
1741949090000|2025-03-14 10:44:50||1426.4||1426.4||1426.4||1426.15|0
1741949120000|2025-03-14 10:45:20|1427.9|1426.15|1427.9|1426.4|1427.9|1426.4|1427.65|1426.15|0
1741949130000|2025-03-14 10:45:30|1428.15|1426.65|1428.15|1426.9|1428.15|1426.9|1428.15|1426.65|0
1741949160000|2025-03-14 10:46:00||1426.65||1426.65||1426.65||1426.65|0
1741949190000|2025-03-14 10:46:30||1426.4||1426.4||1426.4||1426.4|0
1741949200000|2025-03-14 10:46:40||1426.15||1426.15||1426.15||1426.15|0
1741949220000|2025-03-14 10:47:00||1425.9||1425.9||1425.9||1425.9|0
1741949250000|2025-03-14 10:47:30||1426.15||1426.15||1426.15||1426.15|0
1741949280000|2025-03-14 10:48:00||1426.4||1426.4||1426.4||1426.15|0
1741949330000|2025-03-14 10:48:50||1426.15||1426.15||1426.15||1426.15|0
1741949340000|2025-03-14 10:49:00||1425.9||1425.9||1425.9||1425.9|0
1741949350000|2025-03-14 10:49:10||1426.15||1426.15||1426.4||1426.15|0
1741949360000|2025-03-14 10:49:20||1426.4||1426.4||1426.4||1426.15|0
1741949400000|2025-03-14 10:50:00||1426.15||1426.4||1426.4||1426.15|0
1741949430000|2025-03-14 10:50:30||1426.65||1426.65||1426.65||1426.65|0
1741949440000|2025-03-14 10:50:40||1426.4||1426.65||1426.65||1426.4|0
1741949450000|2025-03-14 10:50:50||1426.9||1426.65||1426.9||1426.65|0
1741949460000|2025-03-14 10:51:00||1426.9||1426.9||1426.9||1426.65|0
1741949470000|2025-03-14 10:51:10|1428.4|1426.65|1428.4|1426.9|1428.4|1426.9|1428.4|1426.65|0
1741949480000|2025-03-14 10:51:20|1428.65|1427.15|1428.65|1427.15|1428.65|1427.15|1428.65|1427.15|0
1741949490000|2025-03-14 10:51:30|1428.9|1427.4|1428.9|1427.4|1428.9|1427.4|1428.9|1427.4|0
1741949510000|2025-03-14 10:51:50|1428.65||1428.65||1428.65||1428.65||0
1741949520000|2025-03-14 10:52:00|1428.9||1428.9||1428.9||1428.9||0
1741949530000|2025-03-14 10:52:10|1428.65|1427.15|1428.65|1427.4|1428.65|1427.4|1428.65|1427.15|0
1741949550000|2025-03-14 10:52:30|1428.9||1428.9||1428.9||1428.9||0
1741949580000|2025-03-14 10:53:00|1428.65|1427.15|1428.65|1427.15|1428.65|1427.15|1428.65|1427.15|0
1741949640000|2025-03-14 10:54:00|1428.9|1427.4|1428.9|1427.4|1428.9|1427.4|1428.9|1427.4|0
1741949670000|2025-03-14 10:54:30|1428.65||1428.65||1428.65||1428.65||0
1741949680000|2025-03-14 10:54:40||1427.15||1427.15||1427.15||1427.15|0
1741949720000|2025-03-14 10:55:20||1426.9||1426.9||1426.9||1426.9|0
1741949760000|2025-03-14 10:56:00||1427.15||1426.9||1427.15||1426.9|0
1741949770000|2025-03-14 10:56:10||1426.65||1426.65||1426.65||1426.65|0
1741949790000|2025-03-14 10:56:30||1426.9||1426.65||1426.9||1426.65|0
1741949800000|2025-03-14 10:56:40||1426.4||1426.4||1426.4||1426.4|0
1741949840000|2025-03-14 10:57:20|1428.15|1426.15|1428.15|1425.9|1428.15|1426.15|1428.15|1425.9|0
1741949940000|2025-03-14 10:59:00||1426.15||1425.9||1426.15||1425.9|0
1741949950000|2025-03-14 10:59:10||1426.15||1426.15||1426.15||1426.15|0
1741949980000|2025-03-14 10:59:40||1426.4||1426.4||1426.4||1426.4|0
1741950020000|2025-03-14 11:00:20||1426.15||1425.9||1426.15||1425.9|0
1741950060000|2025-03-14 11:01:00||1426.15||1426.15||1426.15||1426.15|0
1741950080000|2025-03-14 11:01:20||1425.9||1425.9||1425.9||1425.9|0
1741950100000|2025-03-14 11:01:40||1426.15||1426.4||1426.4||1426.15|0
1741950130000|2025-03-14 11:02:10||1426.65||1426.65||1426.65||1426.65|0
1741950140000|2025-03-14 11:02:20||1426.4||1426.4||1426.4||1426.4|0
1741950150000|2025-03-14 11:02:30||1426.65||1426.65||1426.65||1426.65|0
1741950180000|2025-03-14 11:03:00||1426.9||1426.9||1426.9||1426.9|0
1741950190000|2025-03-14 11:03:10|1428.4||1428.4||1428.4||1428.4||0
1741950210000|2025-03-14 11:03:30|1428.15||1428.15||1428.15||1428.15||0
1741950220000|2025-03-14 11:03:40|1428.4||1428.4||1428.4||1428.4||0
1741950230000|2025-03-14 11:03:50|1428.65|1427.15|1428.65|1427.15|1428.65|1427.15|1428.65|1427.15|0
1741950290000|2025-03-14 11:04:50||1427.65||1427.65||1427.65||1427.65|0
1741950310000|2025-03-14 11:05:10||1427.15||1427.9||1427.9||1427.15|0
1741950320000|2025-03-14 11:05:20|1428.9|1427.4|1428.9|1428.15|1428.9|1428.15|1428.9|1427.4|4
1741950370000|2025-03-14 11:06:10||1427.15||1428.15||1428.15||1427.15|14
1741950400000|2025-03-14 11:06:40|1429.15|1427.15|1429.15|1428.4|1429.15|1428.4|1429.15|1427.15|18
1741950480000|2025-03-14 11:08:00|1428.9|1427.15|1428.4|1426.15|1428.9|1427.15|1428.4|1426.15|14
1741950490000|2025-03-14 11:08:10|1428.15|1425.9|1427.4|1425.65|1428.15|1425.9|1427.4|1425.65|0
1741950510000|2025-03-14 11:08:30|1427.65||1427.65||1427.65||1427.65||0
1741950520000|2025-03-14 11:08:40||1426.15||1426.15||1426.15||1426.15|0
1741950560000|2025-03-14 11:09:20|1427.9||1427.9||1427.9||1427.9||0
1741950600000|2025-03-14 11:10:00|1428.15|1426.4|1428.15|1426.65|1428.15|1426.65|1428.15|1426.4|0
1741950620000|2025-03-14 11:10:20|1427.9||1427.9||1427.9||1427.9||0
1741950630000|2025-03-14 11:10:30||1426.4||1426.4||1426.4||1426.4|0
1741950650000|2025-03-14 11:10:50||1426.65||1426.65||1426.65||1426.65|0
1741950660000|2025-03-14 11:11:00||1426.4||1426.4||1426.4||1426.4|0
1741950670000|2025-03-14 11:11:10||1426.65||1426.65||1426.65||1426.65|0
1741950690000|2025-03-14 11:11:30|1428.15||1428.4||1428.4||1428.15||0
1741950800000|2025-03-14 11:13:20||1426.4||1426.4||1426.4||1426.4|0
1741950910000|2025-03-14 11:15:10||1426.15||1426.15||1426.15||1426.15|0
1741950920000|2025-03-14 11:15:20|1428.15||1427.9||1428.15||1427.9||0
1741950950000|2025-03-14 11:15:50|1428.15|1426.65|1428.15|1426.65|1428.15|1426.65|1428.15|1426.65|0
1741950990000|2025-03-14 11:16:30|1428.4||1428.4||1428.4||1428.4||0
1741951020000|2025-03-14 11:17:00|1428.15|1426.4|1427.9|1426.15|1428.15|1426.65|1427.9|1426.15|0
1741951080000|2025-03-14 11:18:00|1428.15|1426.65|1428.15|1426.65|1428.15|1426.65|1428.15|1426.65|0
1741951160000|2025-03-14 11:19:20|1427.9||1427.9||1427.9||1427.9||0
1741951190000|2025-03-14 11:19:50||1426.4||1426.4||1426.4||1426.4|0
1741951200000|2025-03-14 11:20:00||1426.65||1426.65||1426.65||1426.65|0
1741951210000|2025-03-14 11:20:10|1428.15||1428.15||1428.15||1428.15||0
1741951240000|2025-03-14 11:20:40|1428.4||1428.4||1428.4||1428.4||0
1741951250000|2025-03-14 11:20:50||1426.9||1426.9||1426.9||1426.9|0
1741951260000|2025-03-14 11:21:00||1427.15||1427.15||1427.15||1427.15|0
1741951270000|2025-03-14 11:21:10|1428.65||1428.65||1428.65||1428.65||0
1741951330000|2025-03-14 11:22:10|1428.9||1428.9||1428.9||1428.9||0
1741951340000|2025-03-14 11:22:20||1427.4||1427.65||1427.65||1427.4|0
1741951390000|2025-03-14 11:23:10|1429.15||1429.15||1429.15||1429.15||0
1741951500000|2025-03-14 11:25:00|1429.4|1427.9|1429.4|1427.9|1429.4|1427.9|1429.4|1427.9|0
1741951520000|2025-03-14 11:25:20||1428.15||1428.15||1428.15||1428.15|0
1741951550000|2025-03-14 11:25:50||1427.9||1428.15||1428.15||1427.9|0
1741951570000|2025-03-14 11:26:10||1427.9||1427.9||1427.9||1427.9|0
1741951580000|2025-03-14 11:26:20||1428.15||1428.15||1428.15||1428.15|0
1741951610000|2025-03-14 11:26:50|1429.65||1429.65||1429.65||1429.65||0
1741951630000|2025-03-14 11:27:10|1429.9|1428.4|1429.9|1428.4|1429.9|1428.4|1429.9|1428.4|0
1741951640000|2025-03-14 11:27:20|1429.65|1428.65|1429.65|1428.4|1429.65|1428.65|1429.65|1428.4|0
1741951680000|2025-03-14 11:28:00|1429.9||1429.9||1429.9||1429.9||0
1741951770000|2025-03-14 11:29:30||1428.65||1428.65||1428.65||1428.65|0
1741951780000|2025-03-14 11:29:40|1430.15||1430.15||1430.15||1430.15||0
1741951800000|2025-03-14 11:30:00|1430.4||1430.4||1430.4||1430.4||0
1741951810000|2025-03-14 11:30:10|1430.15||1430.15||1430.15||1430.15||0
1741951820000|2025-03-14 11:30:20|1430.4||1430.15||1430.4||1430.15||0
1741951940000|2025-03-14 11:32:20|1430.4||1430.4||1430.4||1430.4||0
1741951950000|2025-03-14 11:32:30|1430.15||1430.4||1430.4||1430.15||0
1741951990000|2025-03-14 11:33:10|1430.15||1430.15||1430.15||1430.15||0
1741952040000|2025-03-14 11:34:00|1430.4||1430.4||1430.4||1430.4||0
1741952090000|2025-03-14 11:34:50|1430.15||1430.15||1430.15||1430.15||0
1741952150000|2025-03-14 11:35:50||1428.4||1428.4||1428.4||1428.4|0
1741952160000|2025-03-14 11:36:00||1428.65||1428.65||1428.65||1428.65|0
1741952170000|2025-03-14 11:36:10||1428.4||1428.4||1428.4||1428.4|0
1741952200000|2025-03-14 11:36:40||1428.65||1428.65||1428.65||1428.65|0
1741952270000|2025-03-14 11:37:50||1428.4||1428.4||1428.4||1428.4|0
1741952280000|2025-03-14 11:38:00||1428.65||1428.65||1428.65||1428.65|0
1741952340000|2025-03-14 11:39:00|1430.4||1430.4||1430.4||1430.4||0
1741952360000|2025-03-14 11:39:20|1430.15||1430.15||1430.15||1430.15||0
1741952370000|2025-03-14 11:39:30|1430.4||1430.4||1430.4||1430.4||0
1741952380000|2025-03-14 11:39:40||1428.9||1428.9||1428.9||1428.9|0
1741952400000|2025-03-14 11:40:00||1429.15||1429.15||1429.15||1429.15|0
1741952420000|2025-03-14 11:40:20|1430.65||1430.4||1430.65||1430.4||0
1741952440000|2025-03-14 11:40:40||1428.9||1428.9||1428.9||1428.9|0
1741952450000|2025-03-14 11:40:50||1429.15||1429.15||1429.15||1429.15|0
1741952470000|2025-03-14 11:41:10||1428.9||1428.65||1428.9||1428.65|0
1741952660000|2025-03-14 11:44:20|1430.65|1428.9|1430.65|1429.15|1430.65|1429.15|1430.65|1428.9|0
1741952680000|2025-03-14 11:44:40|1430.9||1430.9||1430.9||1430.9||0
1741952700000|2025-03-14 11:45:00|1431.15|1429.4|1431.15|1429.65|1431.15|1429.65|1431.15|1429.4|0
1741952730000|2025-03-14 11:45:30|1431.4|1429.9|1431.4|1430.15|1431.4|1430.15|1431.4|1429.9|0
1741952750000|2025-03-14 11:45:50|1431.65||1431.65||1431.65||1431.65||0
1741952800000|2025-03-14 11:46:40|1431.9|1430.65|1431.9|1430.65|1431.9|1430.65|1431.9|1430.65|0
1741952820000|2025-03-14 11:47:00|1432.15||1432.15||1432.15||1432.15||0
1741952840000|2025-03-14 11:47:20|1432.4||1432.4||1432.4||1432.4||0
1741952890000|2025-03-14 11:48:10|1432.15||1432.15||1432.15||1432.15||0
1741952960000|2025-03-14 11:49:20|1432.4|1431.15|1432.65|1431.15|1432.65|1431.15|1432.4|1431.15|0
1741952970000|2025-03-14 11:49:30|1432.9||1432.65||1432.9||1432.65||0
1741953020000|2025-03-14 11:50:20||1430.9||1430.9||1430.9||1430.9|0
1741953060000|2025-03-14 11:51:00||1430.65||1430.65||1430.65||1430.65|0
1741953180000|2025-03-14 11:53:00||1430.4||1430.4||1430.4||1430.4|0
1741953190000|2025-03-14 11:53:10|1432.4||1432.15||1432.4||1432.15||0
1741953230000|2025-03-14 11:53:50||1430.15||1430.15||1430.15||1430.15|0
1741953480000|2025-03-14 11:58:00||1430.4||1430.4||1430.4||1430.4|0
1741953490000|2025-03-14 11:58:10||1430.65||1430.65||1430.65||1430.65|0
1741953560000|2025-03-14 11:59:20||1430.4||1430.4||1430.4||1430.4|0
1741953600000|2025-03-14 12:00:00||1430.65||1430.65||1430.65||1430.65|0
1741953740000|2025-03-14 12:02:20|1432.4||1432.4||1432.4||1432.4||0
1741953750000|2025-03-14 12:02:30||1431.15||1431.15||1431.15||1431.15|0
1741953790000|2025-03-14 12:03:10||1430.9||1430.9||1430.9||1430.9|0
1741953800000|2025-03-14 12:03:20||1431.15||1431.15||1431.15||1431.15|0
1741953830000|2025-03-14 12:03:50|1432.65||1432.65||1432.65||1432.65||0
1741953850000|2025-03-14 12:04:10|1432.9||1432.9||1432.9||1432.9||0
1741953860000|2025-03-14 12:04:20|1432.65||1432.65||1432.65||1432.65||0
1741953880000|2025-03-14 12:04:40|1432.9||1432.9||1432.9||1432.9||0
1741953920000|2025-03-14 12:05:20||1431.4||1431.65||1431.65||1431.4|0
1741954020000|2025-03-14 12:07:00|1432.65|1431.4|1433.15|1431.65|1433.15|1431.65|1432.65|1431.4|0
1741954180000|2025-03-14 12:09:40|1432.9||1432.9||1432.9||1432.9||0
1741954190000|2025-03-14 12:09:50||1431.4||1431.4||1431.4||1431.4|0
1741954210000|2025-03-14 12:10:10||1431.15||1431.15||1431.15||1431.15|0
1741954220000|2025-03-14 12:10:20|||||||||3
1741954330000|2025-03-14 12:12:10||1430.9||1430.9||1430.9||1430.9|0
1741954380000|2025-03-14 12:13:00|1432.65|1430.65|1432.4|1430.65|1432.65|1430.65|1432.4|1430.65|0
1741954390000|2025-03-14 12:13:10||1430.4||1430.4||1430.4||1430.4|0
1741954430000|2025-03-14 12:13:50||1430.15||1430.15||1430.15||1430.15|0
1741954480000|2025-03-14 12:14:40||1430.4||1430.4||1430.4||1430.4|0
1741954500000|2025-03-14 12:15:00||1430.65||1430.65||1430.65||1430.65|0
1741954530000|2025-03-14 12:15:30||1430.4||1430.65||1430.65||1430.4|0
1741954630000|2025-03-14 12:17:10||1430.4||1430.4||1430.4||1430.4|0
1741954670000|2025-03-14 12:17:50||1430.65||1430.65||1430.65||1430.65|0
1741954800000|2025-03-14 12:20:00||1430.9||1430.9||1430.9||1430.9|0
1741954820000|2025-03-14 12:20:20||1431.15||1431.15||1431.15||1431.15|0
1741954860000|2025-03-14 12:21:00||1430.9||1430.9||1430.9||1430.9|0
1741954870000|2025-03-14 12:21:10||1431.15||1431.15||1431.15||1431.15|0
1741954910000|2025-03-14 12:21:50|1432.65||1432.65||1432.65||1432.65||0
1741954930000|2025-03-14 12:22:10|1432.4||1432.4||1432.4||1432.4||0
1741954950000|2025-03-14 12:22:30|1432.65||1432.65||1432.65||1432.65||0
1741954990000|2025-03-14 12:23:10|1432.4||1432.4||1432.4||1432.4||0
1741955020000|2025-03-14 12:23:40||1430.9||1430.9||1430.9||1430.9|0
1741955040000|2025-03-14 12:24:00||1431.15||1431.15||1431.15||1431.15|0
1741955060000|2025-03-14 12:24:20||1430.9||1430.9||1430.9||1430.9|0
1741955090000|2025-03-14 12:24:50||1430.65||1430.65||1430.65||1430.65|0
1741955140000|2025-03-14 12:25:40||1430.9||1431.15||1431.15||1430.9|0
1741955180000|2025-03-14 12:26:20||1430.9||1430.9||1430.9||1430.9|0
1741955270000|2025-03-14 12:27:50||1430.65||1430.65||1430.65||1430.65|0
1741955470000|2025-03-14 12:31:10||1430.9||1431.15||1431.15||1430.9|0
1741955560000|2025-03-14 12:32:40||1430.9||1430.9||1430.9||1430.9|0
1741955660000|2025-03-14 12:34:20||1431.15||1430.9||1431.15||1430.9|0
1741955700000|2025-03-14 12:35:00||1430.65||1430.65||1430.65||1430.65|0
1741955850000|2025-03-14 12:37:30||1430.4||1430.4||1430.4||1430.4|0
1741955900000|2025-03-14 12:38:20||1430.65||1430.65||1430.65||1430.65|0
1741956000000|2025-03-14 12:40:00|1432.12|1430.37|1432.12|1430.37|1432.12|1430.37|1432.12|1430.37|0
1741956010000|2025-03-14 12:40:10||1430.12||1430.12||1430.12||1430.12|0
1741956100000|2025-03-14 12:41:40|1431.87||1431.62||1431.87||1431.62||0
1741956150000|2025-03-14 12:42:30||1430.37||1430.37||1430.37||1430.37|0
1741956180000|2025-03-14 12:43:00||1430.12||1430.12||1430.12||1430.12|0
1741956200000|2025-03-14 12:43:20||1429.87||1429.87||1429.87||1429.87|0
1741956260000|2025-03-14 12:44:20|1431.87|1430.12|1431.87|1430.37|1431.87|1430.37|1431.87|1430.12|0
1741956290000|2025-03-14 12:44:50|1432.12|1430.62|1432.12|1430.62|1432.12|1430.62|1432.12|1430.62|0
1741956300000|2025-03-14 12:45:00|1432.37|1430.87|1432.37|1430.87|1432.37|1430.87|1432.37|1430.87|0
1741956380000|2025-03-14 12:46:20|1432.62||1432.62||1432.62||1432.62||0
1741956390000|2025-03-14 12:46:30||1431.12||1431.12||1431.12||1431.12|0
1741956410000|2025-03-14 12:46:50||1431.37||1431.12||1431.37||1431.12|0
1741956560000|2025-03-14 12:49:20||1430.87||1430.87||1430.87||1430.87|0
1741956680000|2025-03-14 12:51:20||1430.62||1430.62||1430.62||1430.62|0
1741956770000|2025-03-14 12:52:50||1430.87||1430.87||1430.87||1430.87|0
1741956870000|2025-03-14 12:54:30||1430.62||1430.62||1430.62||1430.62|0
1741957020000|2025-03-14 12:57:00||1430.87||1430.87||1430.87||1430.87|0
1741957070000|2025-03-14 12:57:50||1430.62||1430.62||1430.62||1430.62|0
1741957110000|2025-03-14 12:58:30|1432.37||1432.12||1432.37||1432.12||0
1741957210000|2025-03-14 13:00:10||1430.37||1430.37||1430.37||1430.37|0
1741957240000|2025-03-14 13:00:40|1432.37|1430.62|1432.12|1430.87|1432.37|1430.87|1432.12|1430.62|0
1741957260000|2025-03-14 13:01:00||1430.62||1430.62||1430.62||1430.62|0
1741957290000|2025-03-14 13:01:30||1430.37||1430.37||1430.37||1430.37|0
1741957490000|2025-03-14 13:04:50||1430.62||1430.62||1430.62||1430.62|0
1741957500000|2025-03-14 13:05:00||1430.87||1430.87||1430.87||1430.87|0
1741957530000|2025-03-14 13:05:30|1432.37||1432.37||1432.37||1432.37||0
1741957630000|2025-03-14 13:07:10|1432.87|1430.62|1433.12|1430.62|1433.12|1430.62|1432.87|1430.62|0
1741957640000|2025-03-14 13:07:20|1432.87|1430.87|1432.87|1430.87|1433.12|1430.87|1432.87|1430.87|0
1741957900000|2025-03-14 13:11:40||1431.12||1431.37||1431.37||1431.12|0
1741957940000|2025-03-14 13:12:20|1433.12||1432.87||1433.12||1432.87||0
1741957950000|2025-03-14 13:12:30|1433.12|1431.62|1433.12|1431.62|1433.12|1431.62|1433.12|1431.62|0
1741957960000|2025-03-14 13:12:40|1432.87||1432.87||1432.87||1432.87||0
1741957980000|2025-03-14 13:13:00||1431.37||1431.37||1431.37||1431.37|0
1741958000000|2025-03-14 13:13:20||1431.12||1431.12||1431.12||1431.12|0
1741958010000|2025-03-14 13:13:30||1431.37||1431.37||1431.37||1431.37|0
1741958060000|2025-03-14 13:14:20||1431.12||1431.12||1431.12||1431.12|0
1741958080000|2025-03-14 13:14:40||1430.87||1430.87||1430.87||1430.87|0
1741958100000|2025-03-14 13:15:00|1432.37|1430.62|1432.37|1430.37|1432.37|1430.62|1432.37|1430.37|0
1741958140000|2025-03-14 13:15:40|1431.87|1430.12|1431.87|1430.12|1431.87|1430.12|1431.87|1430.12|0
1741958160000|2025-03-14 13:16:00||1429.87||1429.87||1429.87||1429.87|0
1741958180000|2025-03-14 13:16:20||1429.62||1429.62||1429.62||1429.62|0
1741958210000|2025-03-14 13:16:50||1429.87||1429.87||1429.87||1429.87|0
1741958230000|2025-03-14 13:17:10||1430.12||1430.12||1430.12||1430.12|0
1741958240000|2025-03-14 13:17:20||1430.37||1430.37||1430.37||1430.37|0
1741958390000|2025-03-14 13:19:50|1432.12||1432.12||1432.12||1432.12||0
1741958400000|2025-03-14 13:20:00|1432.37|1430.62|1432.37|1430.87|1432.37|1430.87|1432.37|1430.62|0
1741958410000|2025-03-14 13:20:10||1430.62||1430.62||1430.62||1430.62|0
1741958560000|2025-03-14 13:22:40||1430.37||1430.37||1430.37||1430.37|0
1741958590000|2025-03-14 13:23:10||1430.12||1430.12||1430.12||1430.12|0
1741958600000|2025-03-14 13:23:20|1432.12||1431.87||1432.12||1431.87||0
1741958630000|2025-03-14 13:23:50||1429.87||1429.87||1429.87||1429.87|0
1741958810000|2025-03-14 13:26:50||1430.12||1430.37||1430.37||1430.12|0
1741958830000|2025-03-14 13:27:10||1430.12||1430.12||1430.12||1430.12|0
1741958910000|2025-03-14 13:28:30||1429.87||1429.87||1429.87||1429.87|0
1741958980000|2025-03-14 13:29:40||1429.62||1429.62||1429.62||1429.62|0
1741958990000|2025-03-14 13:29:50|1431.62|1429.37|1431.37|1429.37|1431.62|1429.37|1431.37|1429.37|0
1741959000000|2025-03-14 13:30:00|1431.12|1429.12|1430.87|1428.62|1431.12|1429.12|1430.87|1428.62|0
1741959010000|2025-03-14 13:30:10|1430.62||1430.37||1430.62||1430.37||0
1741959030000|2025-03-14 13:30:30||1428.37||1428.37||1428.37||1428.37|0
1741959040000|2025-03-14 13:30:40||1428.62||1428.37||1428.62||1428.37|0
1741959050000|2025-03-14 13:30:50|1430.12|1428.12|1429.87|1428.12|1430.12|1428.12|1429.87|1428.12|0
1741959060000|2025-03-14 13:31:00||1427.87||1427.87||1427.87||1427.87|0
1741959070000|2025-03-14 13:31:10||1427.62||1427.62||1427.62||1427.62|0
1741959080000|2025-03-14 13:31:20||1427.87||1427.87||1427.87||1427.87|0
1741959100000|2025-03-14 13:31:40||1428.12||1428.12||1428.12||1428.12|0
1741959120000|2025-03-14 13:32:00||1428.37||1428.12||1428.37||1428.12|0
1741959130000|2025-03-14 13:32:10||1427.87||1427.87||1427.87||1427.87|0
1741959160000|2025-03-14 13:32:40||1428.12||1428.12||1428.12||1428.12|0
1741959180000|2025-03-14 13:33:00||1427.87||1427.87||1427.87||1427.87|0
1741959200000|2025-03-14 13:33:20||1427.62||1427.62||1427.62||1427.62|0
1741959220000|2025-03-14 13:33:40|1429.37|1427.37|1429.37|1427.37|1429.37|1427.62|1429.37|1427.37|0
1741959230000|2025-03-14 13:33:50|1428.87|1427.12|1428.87|1426.87|1428.87|1427.12|1428.87|1426.87|0
1741959240000|2025-03-14 13:34:00||1426.62||1426.87||1426.87||1426.62|0
1741959280000|2025-03-14 13:34:40||1427.12||1426.87||1427.12||1426.87|0
1741959300000|2025-03-14 13:35:00||1427.12||1426.87||1427.12||1426.87|0
1741959320000|2025-03-14 13:35:20||1427.12||1427.12||1427.12||1427.12|0
1741959340000|2025-03-14 13:35:40||1427.37||1427.37||1427.37||1427.37|0
1741959350000|2025-03-14 13:35:50||1427.12||1427.12||1427.12||1427.12|0
1741959360000|2025-03-14 13:36:00||1427.37||1427.37||1427.37||1427.37|0
1741959430000|2025-03-14 13:37:10|1429.12|1427.87|1429.12|1427.62|1429.12|1427.87|1429.12|1427.62|0
1741959440000|2025-03-14 13:37:20|1428.87|1427.87|1429.12|1427.87|1429.12|1427.87|1428.87|1427.87|0
1741959460000|2025-03-14 13:37:40||1427.62||1427.62||1427.62||1427.62|0
1741959480000|2025-03-14 13:38:00|1428.87||1428.87||1428.87||1428.87||0
1741959490000|2025-03-14 13:38:10|1429.12|1427.87|1429.37|1427.87|1429.37|1427.87|1429.12|1427.87|0
1741959510000|2025-03-14 13:38:30||1427.62||1427.62||1427.62||1427.62|0
1741959520000|2025-03-14 13:38:40||1427.37||1427.37||1427.37||1427.37|0
1741959590000|2025-03-14 13:39:50||1427.12||1427.12||1427.12||1427.12|0
1741959600000|2025-03-14 13:40:00||1427.37||1427.37||1427.37||1427.37|0
1741959620000|2025-03-14 13:40:20||1427.62||1427.87||1427.87||1427.62|0
1741959660000|2025-03-14 13:41:00|1429.62||1429.37||1429.62||1429.37||0
1741959700000|2025-03-14 13:41:40|1429.62||1429.62||1429.62||1429.62||0
1741959710000|2025-03-14 13:41:50||1428.12||1428.12||1428.12||1428.12|0
1741959720000|2025-03-14 13:42:00|1429.87|1428.37|1429.87|1428.37|1429.87|1428.37|1429.87|1428.37|0
1741959790000|2025-03-14 13:43:10|1430.12|1428.62|1430.12|1428.87|1430.12|1428.87|1430.12|1428.62|0
1741959800000|2025-03-14 13:43:20|1429.87|1428.62|1429.87|1428.37|1429.87|1428.62|1429.87|1428.37|0
1741959810000|2025-03-14 13:43:30||1428.12||1428.12||1428.12||1428.12|0
1741959820000|2025-03-14 13:43:40||1427.87||1427.87||1427.87||1427.87|0
1741959860000|2025-03-14 13:44:20||1427.62||1427.62||1427.62||1427.62|0
1741959880000|2025-03-14 13:44:40|1429.62||1429.37||1429.62||1429.37||0
1741959910000|2025-03-14 13:45:10||1427.87||1427.87||1427.87||1427.87|0
1741959920000|2025-03-14 13:45:20|1429.62|1428.12|1429.62|1428.12|1429.62|1428.12|1429.62|1428.12|0
1741959930000|2025-03-14 13:45:30|1429.87|1428.37|1430.12|1428.37|1430.12|1428.37|1429.87|1428.37|0
1741959940000|2025-03-14 13:45:40||1428.87||1428.87||1428.87||1428.87|0
1741959950000|2025-03-14 13:45:50|1430.37||1430.62||1430.62||1430.37||0
1741959960000|2025-03-14 13:46:00|1430.87|1429.12|1430.87|1429.37|1430.87|1429.37|1430.87|1429.12|0
1741959970000|2025-03-14 13:46:10|1431.12|1429.62|1431.12|1429.87|1431.12|1429.87|1431.12|1429.62|0
1741959980000|2025-03-14 13:46:20|1431.37||1431.37||1431.37||1431.37||0
1741960000000|2025-03-14 13:46:40|1431.62||1431.62||1431.62||1431.62||0
1741960010000|2025-03-14 13:46:50|1431.37||1431.37||1431.37||1431.37||0
1741960030000|2025-03-14 13:47:10|1431.62|1429.62|1431.62|1430.37|1431.62|1430.37|1431.62|1429.62|0
1741960040000|2025-03-14 13:47:20|1431.87||1431.87||1431.87||1431.87||0
1741960090000|2025-03-14 13:48:10||1430.12||1430.12||1430.12||1430.12|0
1741960110000|2025-03-14 13:48:30||1430.37||1430.37||1430.37||1430.37|0
1741960140000|2025-03-14 13:49:00|1432.12||1432.12||1432.12||1432.12||0
1741960150000|2025-03-14 13:49:10|1432.37|1430.87|1432.37|1430.87|1432.37|1430.87|1432.37|1430.87|0
1741960200000|2025-03-14 13:50:00|1432.62|1431.37|1432.87|1431.37|1432.87|1431.37|1432.62|1431.37|0
1741960210000|2025-03-14 13:50:10|1433.12||1433.12||1433.12||1433.12||0
1741960220000|2025-03-14 13:50:20|1433.37||1433.37||1433.37||1433.37||0
1741960230000|2025-03-14 13:50:30|1433.12||1433.12||1433.12||1433.12||0
1741960260000|2025-03-14 13:51:00||1431.12||1431.12||1431.12||1431.12|0
1741960270000|2025-03-14 13:51:10||1430.87||1430.87||1430.87||1430.62|0
1741960280000|2025-03-14 13:51:20||1431.12||1431.37||1431.37||1431.12|0
1741960380000|2025-03-14 13:53:00||1431.62||1431.87||1431.87||1431.62|0
1741960390000|2025-03-14 13:53:10|1433.37||1433.37||1433.37||1433.37||0
1741960400000|2025-03-14 13:53:20|1433.62|1432.37|1433.62|1432.37|1433.62|1432.37|1433.62|1432.12|0
1741960410000|2025-03-14 13:53:30|1433.87||1433.87||1433.87||1433.87||0
1741960420000|2025-03-14 13:53:40|1433.62||1433.62||1433.62||1433.62||0
1741960430000|2025-03-14 13:53:50|1433.87||1433.87||1433.87||1433.87||0
1741960440000|2025-03-14 13:54:00|1434.12|1432.62|1434.12|1432.62|1434.12|1432.87|1434.12|1432.62|0
1741960500000|2025-03-14 13:55:00||1432.87||1432.87||1432.87||1432.87|0
1741960510000|2025-03-14 13:55:10|1434.37||1434.37||1434.37||1434.37||0
1741960520000|2025-03-14 13:55:20|1434.12|1432.62|1434.12|1432.62|1434.12|1432.62|1434.12|1432.62|0
1741960530000|2025-03-14 13:55:30||1432.37||1432.37||1432.37||1432.37|0
1741960610000|2025-03-14 13:56:50||1432.12||1432.12||1432.12||1432.12|0
1741960650000|2025-03-14 13:57:30||1431.87||1431.87||1431.87||1431.87|0
1741960790000|2025-03-14 13:59:50|1434.62||1434.37||1434.62||1434.37||0
1741960800000|2025-03-14 14:00:00|1434.12|1430.62|1432.87|1429.87|1434.12|1430.62|1432.62|1429.87|0
1741960810000|2025-03-14 14:00:10|1432.62|1430.12|1432.62|1430.12|1432.87|1430.12|1432.62|1430.12|0
1741960850000|2025-03-14 14:00:50|1432.37||1432.12||1432.37||1432.12||0
1741960910000|2025-03-14 14:01:50||1430.37||1430.37||1430.62||1430.37|0
1741960920000|2025-03-14 14:02:00||1430.12||1430.12||1430.12||1430.12|0
1741960980000|2025-03-14 14:03:00||1430.37||1430.62||1430.62||1430.37|0
1741961000000|2025-03-14 14:03:20|1432.37||1432.37||1432.37||1432.37||0
1741961010000|2025-03-14 14:03:30||1430.87||1431.12||1431.12||1430.87|0
1741961020000|2025-03-14 14:03:40||1430.87||1431.12||1431.12||1430.87|0
1741961030000|2025-03-14 14:03:50|1432.12|1430.87|1432.12|1430.87|1432.12|1430.87|1432.12|1430.87|0
1741961040000|2025-03-14 14:04:00||1430.62||1430.62||1430.62||1430.62|0
1741961050000|2025-03-14 14:04:10|1432.37||1432.37||1432.37||1432.37||0
1741961060000|2025-03-14 14:04:20|1432.62|1431.12|1432.62|1431.12|1432.62|1431.12|1432.62|1431.12|0
1741961080000|2025-03-14 14:04:40|1432.87||1432.87||1432.87||1432.87||0
1741961110000|2025-03-14 14:05:10|1432.62||1432.62||1432.62||1432.62||0
1741961120000|2025-03-14 14:05:20|1432.87||1432.87||1432.87||1432.87||0
1741961130000|2025-03-14 14:05:30|1432.62|1431.37|1432.87|1431.37|1432.87|1431.62|1432.62|1431.37|0
1741961140000|2025-03-14 14:05:40|1432.62||1432.62||1432.87||1432.62||0
1741961150000|2025-03-14 14:05:50||1431.12||1431.12||1431.12||1431.12|0
1741961160000|2025-03-14 14:06:00||1430.87||1430.87||1430.87||1430.87|0
1741961170000|2025-03-14 14:06:10||1431.12||1431.12||1431.12||1431.12|0
1741961200000|2025-03-14 14:06:40|1432.87||1432.62||1432.87||1432.62||0
1741961230000|2025-03-14 14:07:10||1430.87||1430.87||1430.87||1430.87|0
1741961240000|2025-03-14 14:07:20||1431.12||1430.87||1431.12||1430.87|0
1741961260000|2025-03-14 14:07:40||1430.62||1430.62||1430.62||1430.62|0
1741961400000|2025-03-14 14:10:00||1430.87||1431.12||1431.12||1430.87|0
1741961410000|2025-03-14 14:10:10|1432.87||1432.87||1432.87||1432.87||0
1741961420000|2025-03-14 14:10:20||1431.37||1431.37||1431.37||1431.37|0
1741961430000|2025-03-14 14:10:30|1432.62|1431.62|1432.87|1431.62|1432.87|1431.62|1432.62|1431.62|0
1741961440000|2025-03-14 14:10:40|1433.12||1433.12||1433.12||1433.12||0
1741961500000|2025-03-14 14:11:40|1432.87|1431.37|1432.87|1431.37|1432.87|1431.37|1432.87|1431.37|0
1741961520000|2025-03-14 14:12:00||1431.12||1431.12||1431.12||1431.12|0
1741961530000|2025-03-14 14:12:10||1430.87||1430.87||1430.87||1430.87|0
1741961550000|2025-03-14 14:12:30||1431.12||1431.12||1431.12||1431.12|0
1741961590000|2025-03-14 14:13:10||1430.87||1430.87||1430.87||1430.87|0
1741961610000|2025-03-14 14:13:30||1431.12||1431.12||1431.12||1431.12|0
1741961630000|2025-03-14 14:13:50|1433.12|1431.37|1433.12|1431.62|1433.12|1431.62|1433.12|1431.37|0
1741961640000|2025-03-14 14:14:00|1432.87||1432.87||1432.87||1432.87||0
1741961650000|2025-03-14 14:14:10||1431.37||1431.37||1431.37||1431.37|0
1741961680000|2025-03-14 14:14:40||1431.62||1431.62||1431.62||1431.62|0
1741961690000|2025-03-14 14:14:50||1431.37||1431.37||1431.37||1431.37|0
1741961760000|2025-03-14 14:16:00||1431.12||1431.12||1431.12||1431.12|0
1741961800000|2025-03-14 14:16:40||1431.37||1431.62||1431.62||1431.37|0
1741961820000|2025-03-14 14:17:00|1433.12||1433.37||1433.37||1433.12||0
1741961830000|2025-03-14 14:17:10|1433.12||1433.12||1433.12||1433.12||0
1741961870000|2025-03-14 14:17:50||1431.37||1431.37||1431.37||1431.37|0
1741961900000|2025-03-14 14:18:20||1431.62||1431.62||1431.62||1431.62|0
1741961940000|2025-03-14 14:19:00||1431.37||1431.37||1431.37||1431.37|0
1741961950000|2025-03-14 14:19:10||1431.62||1431.62||1431.62||1431.62|0
1742201150000|2025-03-17 08:45:50|1449.57|1448.82|1449.57|1448.82|1449.57|1448.82|1449.57|1448.82|0
1742201160000|2025-03-17 08:46:00||1448.57||1448.57||1448.57||1448.57|0
1742201180000|2025-03-17 08:46:20||1448.82||1448.82||1448.82||1448.82|0
1742201200000|2025-03-17 08:46:40||1448.57||1448.57||1448.57||1448.57|0
1742201240000|2025-03-17 08:47:20||1448.82||1448.82||1448.82||1448.82|0
1742201270000|2025-03-17 08:47:50|||||||||10
1742201310000|2025-03-17 08:48:30|1450.57|1449.32|1450.82|1449.32|1450.82|1449.32|1450.57|1449.32|1
1742201360000|2025-03-17 08:49:20|1451.07||1451.07||1451.07||1451.07||0
1742201410000|2025-03-17 08:50:10||1449.07||1449.07||1449.07||1449.07|0
1742201420000|2025-03-17 08:50:20|1450.82||1450.57||1450.82||1450.57||0
1742201450000|2025-03-17 08:50:50||1448.82||1448.82||1448.82||1448.82|0
1742201590000|2025-03-17 08:53:10||1448.57||1448.57||1448.57||1448.57|0
1742201600000|2025-03-17 08:53:20|1450.32|1448.32|1450.07|1448.32|1450.32|1448.32|1450.07|1448.32|0
1742201650000|2025-03-17 08:54:10||1448.07||1448.07||1448.07||1448.07|0
1742201660000|2025-03-17 08:54:20||1448.32||1448.07||1448.32||1448.07|0
1742201680000|2025-03-17 08:54:40|1449.57|1447.82|1449.57|1447.82|1449.57|1447.82|1449.57|1447.82|0
1742201700000|2025-03-17 08:55:00||1448.07||1448.32||1448.32||1448.07|0
1742201710000|2025-03-17 08:55:10||1448.07||1448.07||1448.07||1448.07|0
1742201720000|2025-03-17 08:55:20||1448.32||1448.32||1448.32||1448.32|0
1742201730000|2025-03-17 08:55:30||1448.07||1447.57||1448.07||1447.57|0
1742201740000|2025-03-17 08:55:40|1449.32||1449.07||1449.32||1449.07||0
1742201770000|2025-03-17 08:56:10||1447.82||1447.57||1447.82||1447.57|0
1742201800000|2025-03-17 08:56:40||1447.82||1447.82||1447.82||1447.82|0
1742201810000|2025-03-17 08:56:50||1447.57||1447.32||1447.57||1447.32|0
1742201890000|2025-03-17 08:58:10||1447.57||1447.57||1447.57||1447.57|0
1742201900000|2025-03-17 08:58:20||1447.32||1447.32||1447.32||1447.32|0
1742201910000|2025-03-17 08:58:30||1447.07||1447.07||1447.07||1447.07|0
1742201940000|2025-03-17 08:59:00||1447.32||1447.32||1447.32||1447.32|0
1742201990000|2025-03-17 08:59:50||1447.07||1447.07||1447.07||1447.07|0
1742202000000|2025-03-17 09:00:00||1447.32||1447.32||1447.32||1447.07|0
1742202010000|2025-03-17 09:00:10||1447.07||1447.07||1447.07||1447.07|0
1742202020000|2025-03-17 09:00:20|1448.82|1446.82|1448.57|1446.57|1448.82|1446.82|1448.57|1446.57|0
1742202030000|2025-03-17 09:00:30||1446.82||1446.82||1446.82||1446.82|0
1742202060000|2025-03-17 09:01:00||1447.07||1447.07||1447.32||1447.07|0
1742202080000|2025-03-17 09:01:20||1446.82||1446.82||1446.82||1446.82|0
1742202190000|2025-03-17 09:03:10||1446.57||1446.57||1446.57||1446.57|0
1742202220000|2025-03-17 09:03:40|1448.32|1446.32|1448.07|1446.32|1448.32|1446.32|1448.07|1446.32|0
1742202240000|2025-03-17 09:04:00||1446.07||1446.07||1446.07||1446.07|0
1742202260000|2025-03-17 09:04:20||1446.32||1446.07||1446.32||1446.07|0
1742202270000|2025-03-17 09:04:30|1447.82|1445.82|1447.57|1445.82|1447.82|1445.82|1447.57|1445.82|0
1742202310000|2025-03-17 09:05:10||1445.57||1445.32||1445.57||1445.32|0
1742202320000|2025-03-17 09:05:20|1447.32||1447.07||1447.32||1447.07||0
1742202340000|2025-03-17 09:05:40|1447.32|1445.57|1447.32|1445.82|1447.32|1445.82|1447.32|1445.57|0
1742202420000|2025-03-17 09:07:00|1447.07|1445.57|1447.07|1445.32|1447.07|1445.57|1447.07|1445.32|0
1742202470000|2025-03-17 09:07:50||1445.07||1445.07||1445.07||1445.07|0
1742202480000|2025-03-17 09:08:00|1446.82|1444.82|1446.57|1444.82|1446.82|1444.82|1446.57|1444.82|0
1742202650000|2025-03-17 09:10:50||1444.57||1444.57||1444.57||1444.57|0
1742202670000|2025-03-17 09:11:10|1446.32|1444.32|1446.07|1444.32|1446.32|1444.32|1446.07|1444.32|0
1742202770000|2025-03-17 09:12:50||1444.07||1444.07||1444.07||1444.07|0
1742202780000|2025-03-17 09:13:00||1444.32||1444.32||1444.32||1444.07|0
1742202860000|2025-03-17 09:14:20|1446.32|1444.57|1446.32|1444.82|1446.32|1444.82|1446.32|1444.57|0
1742202870000|2025-03-17 09:14:30|1446.57|1445.07|1446.57|1445.07|1446.57|1445.32|1446.57|1445.07|0
1742202900000|2025-03-17 09:15:00||1445.32||1445.07||1445.32||1445.07|0
1742203000000|2025-03-17 09:16:40|1446.82|1445.32|1446.82|1445.32|1446.82|1445.32|1446.82|1445.32|0
1742203030000|2025-03-17 09:17:10|1446.57|1445.07|1446.57|1445.32|1446.57|1445.32|1446.57|1445.07|0
1742203050000|2025-03-17 09:17:30|1446.82||1446.82||1446.82||1446.82||0
1742203060000|2025-03-17 09:17:40|1447.07|1445.82|1447.32|1445.82|1447.32|1445.82|1447.07|1445.82|0
1742203130000|2025-03-17 09:18:50|1447.07|1445.57|1447.07|1445.57|1447.07|1445.57|1447.07|1445.57|0
1742203140000|2025-03-17 09:19:00||1445.82||1445.32||1445.82||1445.32|0
1742203180000|2025-03-17 09:19:40|1447.32|1445.57|1447.32|1445.82|1447.32|1445.82|1447.32|1445.57|0
1742203240000|2025-03-17 09:20:40|1447.07||1447.07||1447.07||1447.07||0
1742203260000|2025-03-17 09:21:00||1445.57||1445.57||1445.57||1445.57|0
1742203290000|2025-03-17 09:21:30||1445.32||1445.32||1445.32||1445.32|0
1742203310000|2025-03-17 09:21:50||1445.57||1445.82||1445.82||1445.57|0
1742203320000|2025-03-17 09:22:00|1447.32||1447.32||1447.32||1447.32||0
1742203330000|2025-03-17 09:22:10|1447.57||1447.57||1447.57||1447.57||0
1742203340000|2025-03-17 09:22:20|1447.82|1446.32|1447.82|1446.32|1447.82|1446.32|1447.82|1446.32|0
1742203390000|2025-03-17 09:23:10|1447.57||1447.57||1447.57||1447.57||0
1742203400000|2025-03-17 09:23:20||1446.07||1446.07||1446.07||1446.07|0
1742203410000|2025-03-17 09:23:30||1446.32||1446.07||1446.32||1446.07|0
1742203440000|2025-03-17 09:24:00||1446.32||1446.32||1446.32||1446.32|0
1742203450000|2025-03-17 09:24:10||1446.07||1446.07||1446.07||1446.07|0
1742203460000|2025-03-17 09:24:20||1446.32||1446.32||1446.32||1446.32|0
1742203500000|2025-03-17 09:25:00||1446.07||1446.07||1446.07||1446.07|0
1742203540000|2025-03-17 09:25:40||1445.82||1445.82||1445.82||1445.82|0
1742203570000|2025-03-17 09:26:10||1445.57||1445.57||1445.57||1445.57|0
1742203580000|2025-03-17 09:26:20||1445.82||1445.82||1445.82||1445.82|0
1742203590000|2025-03-17 09:26:30||1446.07||1446.32||1446.32||1446.07|0
1742203600000|2025-03-17 09:26:40|1447.82||1447.82||1447.82||1447.82||0
1742203620000|2025-03-17 09:27:00|1448.07|1446.57|1448.32|1446.82|1448.32|1446.82|1448.07|1446.57|0
1742203630000|2025-03-17 09:27:10|1448.07||1448.32||1448.32||1448.07||0
1742203640000|2025-03-17 09:27:20|1448.07|1446.57|1448.07|1446.57|1448.07|1446.57|1448.07|1446.57|0
1742203650000|2025-03-17 09:27:30||1446.82||1446.82||1446.82||1446.82|0
1742203660000|2025-03-17 09:27:40|1448.32||1448.07||1448.32||1448.07||0
1742203670000|2025-03-17 09:27:50|1448.32||1448.32||1448.32||1448.32||0
1742203680000|2025-03-17 09:28:00|1448.57||1448.57||1448.57||1448.57||0
1742203730000|2025-03-17 09:28:50|1448.82|1447.32|1448.82|1447.32|1448.82|1447.32|1448.82|1447.32|0
1742203790000|2025-03-17 09:29:50|1448.57|1447.07|1448.57|1447.07|1448.57|1447.07|1448.57|1447.07|0
1742203810000|2025-03-17 09:30:10||1446.82||1446.82||1446.82||1446.82|0
1742203820000|2025-03-17 09:30:20||1446.57||1446.57||1446.57||1446.57|0
1742203830000|2025-03-17 09:30:30||1446.82||1446.82||1446.82||1446.82|0
1742203870000|2025-03-17 09:31:10||1447.07||1447.32||1447.32||1447.07|0
1742203880000|2025-03-17 09:31:20|1448.82||1448.82||1448.82||1448.82||0
1742203920000|2025-03-17 09:32:00|1449.07||1449.07||1449.07||1449.07||0
1742203950000|2025-03-17 09:32:30||1447.82||1447.82||1447.82||1447.82|0
1742203960000|2025-03-17 09:32:40|1449.32||1449.32||1449.32||1449.32||0
1742204020000|2025-03-17 09:33:40|1449.57||1449.57||1449.57||1449.57||0
1742204080000|2025-03-17 09:34:40|1449.82|1448.32|1449.82|1448.32|1449.82|1448.32|1449.82|1448.32|0
1742204090000|2025-03-17 09:34:50|1449.57||1449.57||1449.57||1449.57||0
1742204100000|2025-03-17 09:35:00|1449.82|1448.07|1449.57|1448.32|1449.82|1448.32|1449.57|1448.07|0
1742204150000|2025-03-17 09:35:50||1448.07||1448.07||1448.07||1448.07|0
1742204170000|2025-03-17 09:36:10||1447.82||1447.82||1447.82||1447.82|0
1742204200000|2025-03-17 09:36:40||1447.57||1447.82||1447.82||1447.57|0
1742204290000|2025-03-17 09:38:10||1447.57||1447.57||1447.57||1447.57|0
1742204310000|2025-03-17 09:38:30||1447.82||1447.82||1447.82||1447.82|0
1742204410000|2025-03-17 09:40:10||1447.57||1447.57||1447.57||1447.57|0
1742204420000|2025-03-17 09:40:20|1449.32|1447.32|1449.07|1447.32|1449.32|1447.32|1449.07|1447.32|0
1742204670000|2025-03-17 09:44:30||1447.57||1447.82||1447.82||1447.57|0
1742204680000|2025-03-17 09:44:40||1447.57||1447.57||1447.57||1447.57|0
1742204710000|2025-03-17 09:45:10||1447.82||1447.82||1447.82||1447.82|0
1742204730000|2025-03-17 09:45:30||1447.57||1447.57||1447.57||1447.57|0
1742204740000|2025-03-17 09:45:40||1447.82||1447.82||1447.82||1447.82|0
1742204770000|2025-03-17 09:46:10||1447.57||1447.57||1447.57||1447.57|0
1742204820000|2025-03-17 09:47:00|1449.32|1447.82|1449.32|1447.82|1449.32|1447.82|1449.32|1447.82|0
1742204830000|2025-03-17 09:47:10|1449.07||1449.07||1449.07||1449.07||0
1742204840000|2025-03-17 09:47:20||1447.57||1447.57||1447.57||1447.57|0
1742204910000|2025-03-17 09:48:30||1447.32||1447.32||1447.32||1447.32|0
1742205040000|2025-03-17 09:50:40||1447.57||1447.57||1447.57||1447.57|0
1742205120000|2025-03-17 09:52:00||1447.32||1447.32||1447.32||1447.32|0
1742205180000|2025-03-17 09:53:00||1447.07||1447.07||1447.07||1447.07|0
1742205250000|2025-03-17 09:54:10|1448.82||1448.57||1448.82||1448.57||0
1742205260000|2025-03-17 09:54:20||1446.82||1446.82||1446.82||1446.82|0
1742205380000|2025-03-17 09:56:20||1447.07||1447.07||1447.07||1447.07|0
1742205390000|2025-03-17 09:56:30|1448.82|1447.32|1448.57|1447.32|1448.82|1447.32|1448.57|1447.32|0
1742205410000|2025-03-17 09:56:50||1447.07||1447.07||1447.07||1447.07|0
1742205460000|2025-03-17 09:57:40||1447.32||1447.32||1447.32||1447.32|0
1742205550000|2025-03-17 09:59:10|1448.82||1448.82||1448.82||1448.82||0
1742205590000|2025-03-17 09:59:50||1447.57||1447.57||1447.57||1447.57|0
1742205620000|2025-03-17 10:00:20|1449.07||1449.07||1449.07||1449.07||0
1742205630000|2025-03-17 10:00:30|1449.32|1447.82|1449.57|1448.07|1449.57|1448.07|1449.32|1447.82|0
1742205720000|2025-03-17 10:02:00|1449.82|1448.57|1449.82|1448.57|1449.82|1448.57|1449.82|1448.57|0
1742205730000|2025-03-17 10:02:10|1450.07||1450.07||1450.07||1450.07||0
1742205790000|2025-03-17 10:03:10||1448.32||1448.32||1448.32||1448.32|0
1742205820000|2025-03-17 10:03:40||1448.57||1448.57||1448.57||1448.57|0
1742205980000|2025-03-17 10:06:20||1448.32||1448.32||1448.32||1448.32|0
1742206000000|2025-03-17 10:06:40||1448.57||1448.57||1448.57||1448.57|0
1742206140000|2025-03-17 10:09:00|1450.32||1450.32||1450.32||1450.32||0
1742206150000|2025-03-17 10:09:10|1450.07||1450.07||1450.07||1450.07||0
1742206230000|2025-03-17 10:10:30||1448.32||1448.32||1448.32||1448.32|0
1742206310000|2025-03-17 10:11:50||1448.57||1448.57||1448.57||1448.57|0
1742206330000|2025-03-17 10:12:10||1448.82||1448.82||1448.82||1448.82|0
1742206340000|2025-03-17 10:12:20|1450.32|1449.07|1450.07|1448.82|1450.32|1449.07|1450.07|1448.82|0
1742206350000|2025-03-17 10:12:30||1448.57||1448.57||1448.57||1448.57|0
1742206390000|2025-03-17 10:13:10|1450.32|1448.82|1450.32|1448.82|1450.32|1448.82|1450.32|1448.82|0
1742206400000|2025-03-17 10:13:20|1450.07||1450.07||1450.07||1450.07||0
1742206500000|2025-03-17 10:15:00||1448.57||1448.57||1448.57||1448.57|0
1742206550000|2025-03-17 10:15:50||1448.32||1448.32||1448.32||1448.32|0
1742206630000|2025-03-17 10:17:10||1448.57||1448.57||1448.57||1448.57|0
1742206870000|2025-03-17 10:21:10|1450.32||1450.07||1450.32||1450.07||0
1742206890000|2025-03-17 10:21:30||1448.32||1448.32||1448.32||1448.32|0
1742206920000|2025-03-17 10:22:00||1448.07||1448.07||1448.07||1448.07|0
1742207020000|2025-03-17 10:23:40|1449.57|1447.82|1449.57|1447.82|1449.57|1447.82|1449.57|1447.82|0
1742207030000|2025-03-17 10:23:50||1448.07||1448.07||1448.07||1448.07|0
1742207070000|2025-03-17 10:24:30||1447.82||1447.82||1447.82||1447.82|0
1742207110000|2025-03-17 10:25:10||1448.07||1448.07||1448.07||1448.07|0
1742207180000|2025-03-17 10:26:20|1449.82||1449.82||1449.82||1449.82||0
1742207190000|2025-03-17 10:26:30||1448.32||1448.32||1448.32||1448.32|0
1742207260000|2025-03-17 10:27:40|1450.07|1448.57|1450.07|1448.57|1450.07|1448.57|1450.07|1448.57|0
1742207270000|2025-03-17 10:27:50||1448.32||1448.32||1448.32||1448.32|0
1742207310000|2025-03-17 10:28:30||1448.07||1448.07||1448.07||1448.07|0
1742207330000|2025-03-17 10:28:50||1448.57||1448.57||1448.57||1448.57|0
1742207420000|2025-03-17 10:30:20|1449.82||1449.57||1449.82||1449.57||0
1742207520000|2025-03-17 10:32:00||1447.82||1447.57||1447.82||1447.57|0
1742207580000|2025-03-17 10:33:00|1449.07|1447.32|1449.07|1447.32|1449.07|1447.32|1449.07|1447.32|0
1742207630000|2025-03-17 10:33:50||1447.57||1447.57||1447.57||1447.57|0
1742207860000|2025-03-17 10:37:40|1449.32||1449.32||1449.32||1449.32||0
1742207900000|2025-03-17 10:38:20|1449.07||1449.07||1449.07||1449.07||0
1742208110000|2025-03-17 10:41:50||1447.32||1447.32||1447.32||1447.32|0
1742208120000|2025-03-17 10:42:00||1447.57||1447.57||1447.57||1447.57|0
1742208130000|2025-03-17 10:42:10||1447.32||1447.57||1447.57||1447.32|0
1742208170000|2025-03-17 10:42:50|1449.32|1448.07|1449.07|1447.82|1449.32|1448.07|1449.07|1447.82|0
1742208180000|2025-03-17 10:43:00||1447.57||1447.57||1447.57||1447.57|0
1742208200000|2025-03-17 10:43:20|1449.32||1449.07||1449.32||1449.07||0
1742208250000|2025-03-17 10:44:10||1447.32||1447.32||1447.32||1447.32|0
1742208280000|2025-03-17 10:44:40||1447.07||1447.07||1447.07||1447.07|0
1742208290000|2025-03-17 10:44:50||1446.82||1446.82||1446.82||1446.82|0
1742208360000|2025-03-17 10:46:00||1447.07||1447.32||1447.32||1447.07|0
1742208400000|2025-03-17 10:46:40||1447.57||1447.82||1447.82||1447.57|0
1742208440000|2025-03-17 10:47:20|1449.32||1449.32||1449.32||1449.32||0
1742208480000|2025-03-17 10:48:00|1449.07||1449.32||1449.32||1449.07||0
1742208530000|2025-03-17 10:48:50|1449.57||1449.57||1449.57||1449.57||0
1742208540000|2025-03-17 10:49:00||1448.07||1448.32||1448.32||1448.07|0
1742208550000|2025-03-17 10:49:10||1448.07||1448.07||1448.07||1448.07|0
1742208560000|2025-03-17 10:49:20||1447.82||1447.82||1447.82||1447.82|0
1742208570000|2025-03-17 10:49:30||1447.57||1447.57||1447.57||1447.57|0
1742208590000|2025-03-17 10:49:50||1447.82||1447.82||1447.82||1447.82|0
1742208670000|2025-03-17 10:51:10||1448.07||1448.32||1448.32||1448.07|0
1742208720000|2025-03-17 10:52:00|1449.82||1449.57||1449.82||1449.57||0
1742208750000|2025-03-17 10:52:30||1448.07||1448.07||1448.07||1448.07|0
1742208770000|2025-03-17 10:52:50||1447.82||1447.82||1447.82||1447.82|0
1742208850000|2025-03-17 10:54:10||1447.57||1447.57||1447.57||1447.57|0
1742208880000|2025-03-17 10:54:40||1447.82||1447.82||1447.82||1447.82|0
1742209010000|2025-03-17 10:56:50||1448.07||1448.07||1448.32||1448.07|0
1742209020000|2025-03-17 10:57:00||1448.32||1448.07||1448.32||1448.07|0
1742209070000|2025-03-17 10:57:50||1448.32||1448.32||1448.32||1448.32|0
1742209110000|2025-03-17 10:58:30||1448.07||1448.07||1448.07||1448.07|0
1742209160000|2025-03-17 10:59:20||1448.32||1448.32||1448.32||1448.32|0
1742209200000|2025-03-17 11:00:00||1448.07||1448.07||1448.07||1448.07|0
1742209230000|2025-03-17 11:00:30||1448.32||1448.32||1448.32||1448.32|0
1742209240000|2025-03-17 11:00:40|1449.82||1449.82||1449.82||1449.82||0
1742209260000|2025-03-17 11:01:00|1449.57||1449.57||1449.57||1449.57||0
1742209280000|2025-03-17 11:01:20|1449.82||1449.82||1449.82||1449.82||0
1742209300000|2025-03-17 11:01:40|1450.07||1450.07||1450.07||1450.07||0
1742209330000|2025-03-17 11:02:10||1448.57||1448.82||1448.82||1448.57|0
1742209350000|2025-03-17 11:02:30|1450.32||1450.32||1450.32||1450.32||0
1742209370000|2025-03-17 11:02:50|1450.57||1450.57||1450.57||1450.57||0
1742209440000|2025-03-17 11:04:00||1449.07||1449.07||1449.07||1449.07|0
1742209490000|2025-03-17 11:04:50||1448.82||1448.82||1448.82||1448.82|0
1742209510000|2025-03-17 11:05:10||1448.57||1448.57||1448.57||1448.57|0
1742209570000|2025-03-17 11:06:10||1448.82||1448.82||1448.82||1448.82|0
1742209590000|2025-03-17 11:06:30||1448.57||1448.82||1448.82||1448.57|0
1742209740000|2025-03-17 11:09:00||1448.57||1448.57||1448.57||1448.57|0
1742209750000|2025-03-17 11:09:10||1448.82||1448.82||1448.82||1448.82|0
1742209790000|2025-03-17 11:09:50||1448.57||1448.57||1448.57||1448.57|0
1742209800000|2025-03-17 11:10:00|1450.07|1448.32|1450.07|1448.32|1450.07|1448.32|1450.07|1448.32|0
1742209820000|2025-03-17 11:10:20||1448.07||1448.07||1448.07||1448.07|0
1742209830000|2025-03-17 11:10:30||1448.32||1448.07||1448.32||1448.07|0
1742209840000|2025-03-17 11:10:40||1448.32||1448.32||1448.32||1448.32|0
1742209890000|2025-03-17 11:11:30||1448.07||1448.07||1448.07||1448.07|0
1742209950000|2025-03-17 11:12:30||1448.32||1448.32||1448.32||1448.32|0
1742209990000|2025-03-17 11:13:10||1448.07||1448.07||1448.07||1448.07|0
1742210050000|2025-03-17 11:14:10||1448.32||1448.32||1448.32||1448.32|0
1742210130000|2025-03-17 11:15:30|1449.57|1448.07|1449.57|1447.82|1449.57|1448.07|1449.57|1447.82|0
1742210190000|2025-03-17 11:16:30||1448.07||1448.32||1448.32||1448.07|0
1742210230000|2025-03-17 11:17:10|1449.82||1449.82||1449.82||1449.82||0
1742210280000|2025-03-17 11:18:00|1450.07||1450.07||1450.07||1450.07||0
1742210390000|2025-03-17 11:19:50||1448.07||1448.32||1448.32||1448.07|0
1742210400000|2025-03-17 11:20:00||1448.07||1448.07||1448.07||1448.07|0
1742210410000|2025-03-17 11:20:10|1449.82|1447.82|1449.57|1447.82|1449.82|1447.82|1449.57|1447.82|0
1742210420000|2025-03-17 11:20:20||1447.57||1447.57||1447.57||1447.57|0
1742210430000|2025-03-17 11:20:30||1447.82||1447.82||1447.82||1447.82|0
1742210630000|2025-03-17 11:23:50||1447.57||1447.57||1447.57||1447.57|0
1742210690000|2025-03-17 11:24:50|1449.32|1447.32|1449.07|1447.32|1449.32|1447.32|1449.07|1447.32|0
1742210750000|2025-03-17 11:25:50||1447.07||1447.07||1447.07||1447.07|0
1742210790000|2025-03-17 11:26:30|1448.82|1446.82|1448.57|1446.82|1448.82|1446.82|1448.57|1446.82|0
1742210800000|2025-03-17 11:26:40||1447.07||1447.32||1447.32||1447.07|0
1742210820000|2025-03-17 11:27:00|1448.82||1448.82||1448.82||1448.82||0
1742210860000|2025-03-17 11:27:40|1449.07||1449.07||1449.07||1449.07||0
1742210950000|2025-03-17 11:29:10||1447.57||1447.82||1447.82||1447.57|0
1742210990000|2025-03-17 11:29:50|1449.32||1449.32||1449.32||1449.32||0
1742211010000|2025-03-17 11:30:10|1449.07||1449.07||1449.07||1449.07||0
1742211030000|2025-03-17 11:30:30|1449.32||1449.32||1449.32||1449.32||0
1742211040000|2025-03-17 11:30:40|1449.07||1449.07||1449.07||1449.07||0
1742211050000|2025-03-17 11:30:50|1449.32||1449.07||1449.32||1449.07||0
1742211060000|2025-03-17 11:31:00||1447.57||1447.57||1447.57||1447.57|0
1742211140000|2025-03-17 11:32:20||1447.32||1447.32||1447.32||1447.32|0
1742211190000|2025-03-17 11:33:10||1447.07||1447.07||1447.07||1447.07|0
1742211220000|2025-03-17 11:33:40||1446.82||1446.82||1446.82||1446.82|0
1742211230000|2025-03-17 11:33:50|1448.82|1446.57|1448.57|1446.57|1448.82|1446.57|1448.57|1446.57|0
1742211250000|2025-03-17 11:34:10||1446.82||1446.82||1446.82||1446.82|0
1742211390000|2025-03-17 11:36:30||1447.07||1447.07||1447.07||1447.07|0
1742211400000|2025-03-17 11:36:40||1447.32||1447.32||1447.32||1447.32|0
1742211420000|2025-03-17 11:37:00|1448.82||1448.82||1448.82||1448.82||0
1742211430000|2025-03-17 11:37:10|1449.07||1449.07||1449.07||1449.07||0
1742211460000|2025-03-17 11:37:40||1447.57||1447.57||1447.57||1447.57|0
1742211480000|2025-03-17 11:38:00||1447.82||1447.82||1447.82||1447.82|0
1742211490000|2025-03-17 11:38:10|1449.32||1449.32||1449.32||1449.32||0
1742211540000|2025-03-17 11:39:00|1449.57|1448.07|1449.57|1448.07|1449.57|1448.07|1449.57|1448.07|0
1742211550000|2025-03-17 11:39:10||1448.32||1448.32||1448.32||1448.32|0
1742211590000|2025-03-17 11:39:50||1448.07||1448.32||1448.32||1448.07|0
1742211640000|2025-03-17 11:40:40||1448.07||1448.07||1448.07||1448.07|0
1742211650000|2025-03-17 11:40:50||1448.32||1448.32||1448.32||1448.32|0
1742211680000|2025-03-17 11:41:20||1448.07||1448.07||1448.07||1448.07|0
1742211720000|2025-03-17 11:42:00||1447.82||1447.82||1447.82||1447.82|0
1742211770000|2025-03-17 11:42:50||1447.57||1447.57||1447.57||1447.57|0
1742211790000|2025-03-17 11:43:10|1449.32||1449.07||1449.32||1449.07||0
1742211830000|2025-03-17 11:43:50||1447.32||1447.32||1447.32||1447.32|0
1742212010000|2025-03-17 11:46:50||1447.57||1447.57||1447.82||1447.57|0
1742212070000|2025-03-17 11:47:50||1447.82||1447.82||1447.82||1447.82|0
1742212210000|2025-03-17 11:50:10||1447.57||1447.57||1447.57||1447.57|0
1742212240000|2025-03-17 11:50:40||1447.32||1447.32||1447.32||1447.32|0
1742212270000|2025-03-17 11:51:10||1447.57||1447.57||1447.57||1447.57|0
1742212280000|2025-03-17 11:51:20||1447.82||1447.82||1447.82||1447.82|0
1742212460000|2025-03-17 11:54:20||1447.57||1447.57||1447.57||1447.57|0
1742212550000|2025-03-17 11:55:50||1447.32||1447.32||1447.32||1447.32|0
1742212620000|2025-03-17 11:57:00||1447.57||1447.82||1447.82||1447.57|0
1742212630000|2025-03-17 11:57:10||1447.57||1447.57||1447.57||1447.57|0
1742212670000|2025-03-17 11:57:50||1447.32||1447.32||1447.32||1447.32|0
1742212810000|2025-03-17 12:00:10||1447.57||1447.57||1447.57||1447.57|0
1742212840000|2025-03-17 12:00:40||1447.32||1447.32||1447.32||1447.32|0
1742212880000|2025-03-17 12:01:20||1447.57||1447.57||1447.57||1447.57|0
1742212890000|2025-03-17 12:01:30||1447.82||1447.82||1447.82||1447.82|0
1742212900000|2025-03-17 12:01:40|1449.32||1449.32||1449.32||1449.32||0
1742212930000|2025-03-17 12:02:10|1449.57||1449.57||1449.57||1449.57||0
1742212960000|2025-03-17 12:02:40||1448.07||1448.07||1448.07||1448.07|0
1742212980000|2025-03-17 12:03:00||1448.32||1448.32||1448.32||1448.32|0
1742213000000|2025-03-17 12:03:20|1449.82||1449.82||1449.82||1449.82||0
1742213010000|2025-03-17 12:03:30|1449.57||1449.57||1449.57||1449.57||0
1742213040000|2025-03-17 12:04:00||1448.07||1447.82||1448.07||1447.82|0
1742213110000|2025-03-17 12:05:10||1447.57||1447.57||1447.57||1447.57|0
1742213170000|2025-03-17 12:06:10|1449.32||1449.07||1449.32||1449.07||0
1742213180000|2025-03-17 12:06:20||1447.32||1447.32||1447.32||1447.32|0
1742213450000|2025-03-17 12:10:50||1447.57||1447.57||1447.57||1447.57|0
1742213460000|2025-03-17 12:11:00||1447.82||1447.82||1447.82||1447.82|0
1742213480000|2025-03-17 12:11:20||1447.57||1447.57||1447.57||1447.57|0
1742213490000|2025-03-17 12:11:30||1447.82||1447.82||1447.82||1447.82|0
1742213540000|2025-03-17 12:12:20||1447.57||1447.57||1447.57||1447.57|0
1742213640000|2025-03-17 12:14:00||1447.82||1447.82||1447.82||1447.82|0
1742213740000|2025-03-17 12:15:40|1449.32|1448.07|1449.57|1448.07|1449.57|1448.07|1449.32|1448.07|0
1742213750000|2025-03-17 12:15:50||1448.32||1448.32||1448.32||1448.32|0
1742213910000|2025-03-17 12:18:30|1449.82||1449.82||1449.82||1449.82||0
1742213940000|2025-03-17 12:19:00|1449.57||1449.82||1449.82||1449.57||0
1742213970000|2025-03-17 12:19:30|1449.57||1449.82||1449.82||1449.57||0
1742214230000|2025-03-17 12:23:50|1450.07||1450.07||1450.07||1450.07||0
1742214270000|2025-03-17 12:24:30||1448.57||1448.82||1448.82||1448.57|0
1742214300000|2025-03-17 12:25:00||1448.57||1448.57||1448.57||1448.57|0
1742214450000|2025-03-17 12:27:30||1448.32||1448.32||1448.32||1448.32|0
1742214530000|2025-03-17 12:28:50||1448.07||1448.07||1448.07||1448.07|0
1742214590000|2025-03-17 12:29:50|1450.32|1447.82|1450.32|1447.57|1450.32|1447.82|1450.07|1447.57|0
1742214600000|2025-03-17 12:30:00|1450.07|1447.32|1449.82|1447.07|1450.32|1447.32|1449.57|1446.82|0
1742214610000|2025-03-17 12:30:10|1449.57|1447.32|1449.57|1447.32|1449.57|1447.32|1449.57|1447.32|0
1742214720000|2025-03-17 12:32:00||1447.57||1447.82||1447.82||1447.57|0
1742214730000|2025-03-17 12:32:10||1447.57||1447.57||1447.57||1447.57|0
1742214820000|2025-03-17 12:33:40||1447.82||1447.82||1447.82||1447.82|0
1742214940000|2025-03-17 12:35:40||1448.07||1448.32||1448.32||1448.07|0
1742214950000|2025-03-17 12:35:50||1448.07||1448.07||1448.07||1448.07|0
1742215000000|2025-03-17 12:36:40||1448.32||1448.32||1448.32||1448.32|0
1742215010000|2025-03-17 12:36:50||1448.07||1448.07||1448.07||1448.07|0
1742215020000|2025-03-17 12:37:00||1447.82||1447.82||1447.82||1447.82|0
1742215080000|2025-03-17 12:38:00||1448.07||1448.07||1448.07||1448.07|0
1742215140000|2025-03-17 12:39:00||1448.32||1448.32||1448.32||1448.32|0
1742215200000|2025-03-17 12:40:00|1449.64|1448.39|1449.64|1448.39|1449.64|1448.39|1449.64|1448.39|0
1742215210000|2025-03-17 12:40:10||1448.14||1448.14||1448.14||1448.14|0
1742215240000|2025-03-17 12:40:40||1448.39||1448.39||1448.39||1448.39|0
1742215260000|2025-03-17 12:41:00|1449.89||1449.89||1449.89||1449.89||0
1742215310000|2025-03-17 12:41:50|1450.14|1448.64|1450.14|1448.64|1450.14|1448.64|1450.14|1448.64|0
1742215350000|2025-03-17 12:42:30||1448.89||1448.89||1448.89||1448.89|0
1742215370000|2025-03-17 12:42:50|||||||||1
1742215460000|2025-03-17 12:44:20||1448.64||1448.64||1448.64||1448.64|0
1742215470000|2025-03-17 12:44:30|1449.89||1449.89||1449.89||1449.89||0
1742215490000|2025-03-17 12:44:50||1448.39||1448.39||1448.39||1448.39|0
1742215510000|2025-03-17 12:45:10||1448.14||1448.14||1448.14||1448.14|0
1742215540000|2025-03-17 12:45:40||1448.39||1448.39||1448.39||1448.39|0
1742215660000|2025-03-17 12:47:40||1448.14||1447.89||1448.14||1447.89|0
1742215780000|2025-03-17 12:49:40||1447.64||1447.64||1447.64||1447.64|0
1742215790000|2025-03-17 12:49:50|1449.64||1449.39||1449.64||1449.39||0
1742215900000|2025-03-17 12:51:40||1447.89||1447.89||1447.89||1447.89|0
1742216080000|2025-03-17 12:54:40||1448.14||1448.14||1448.14||1448.14|0
1742216170000|2025-03-17 12:56:10|1449.64||1449.64||1449.64||1449.64||0
1742216180000|2025-03-17 12:56:20||1448.39||1448.39||1448.39||1448.39|0
1742216240000|2025-03-17 12:57:20||1448.14||1448.14||1448.14||1448.14|0
1742216290000|2025-03-17 12:58:10||1448.39||1448.39||1448.39||1448.39|0
1742216400000|2025-03-17 13:00:00|1449.39|1448.14|1449.39|1448.14|1449.39|1448.14|1449.39|1448.14|0
1742216410000|2025-03-17 13:00:10||1447.89||1447.89||1447.89||1447.89|0
1742216550000|2025-03-17 13:02:30||1447.64||1447.64||1447.64||1447.64|0
1742216570000|2025-03-17 13:02:50||1447.39||1447.39||1447.39||1447.39|0
1742216660000|2025-03-17 13:04:20||1447.64||1447.64||1447.64||1447.64|0
1742216690000|2025-03-17 13:04:50||1447.89||1447.89||1447.89||1447.89|0
1742216700000|2025-03-17 13:05:00|1449.64|1448.14|1449.64|1448.14|1449.64|1448.14|1449.64|1448.14|0
1742216710000|2025-03-17 13:05:10|1449.39||1449.39||1449.39||1449.39||0
1742216800000|2025-03-17 13:06:40||1447.89||1447.89||1447.89||1447.89|0
1742216820000|2025-03-17 13:07:00||1447.64||1447.64||1447.64||1447.64|0
1742216830000|2025-03-17 13:07:10||1447.89||1447.89||1447.89||1447.89|0
1742216930000|2025-03-17 13:08:50|1449.64|1448.14|1449.64|1448.14|1449.64|1448.14|1449.64|1448.14|0
1742216950000|2025-03-17 13:09:10|1449.39||1449.39||1449.39||1449.39||0
1742217030000|2025-03-17 13:10:30||1447.89||1447.89||1447.89||1447.89|0
1742217090000|2025-03-17 13:11:30|1449.64|1448.14|1449.64|1448.14|1449.64|1448.14|1449.64|1448.14|0
1742217110000|2025-03-17 13:11:50|1449.39||1449.39||1449.39||1449.39||0
1742217130000|2025-03-17 13:12:10|1449.64||1449.64||1449.64||1449.64||0
1742217140000|2025-03-17 13:12:20||1448.39||1448.39||1448.39||1448.39|0
1742217150000|2025-03-17 13:12:30||1448.14||1448.14||1448.14||1448.14|0
1742217160000|2025-03-17 13:12:40|1449.39||1449.39||1449.39||1449.39||0
1742217190000|2025-03-17 13:13:10|1449.64||1449.64||1449.64||1449.64||0
1742217220000|2025-03-17 13:13:40|1449.39||1449.39||1449.39||1449.39||0
1742217250000|2025-03-17 13:14:10|1449.64||1449.39||1449.64||1449.39||0
1742217290000|2025-03-17 13:14:50||1447.89||1447.89||1447.89||1447.89|0
1742217320000|2025-03-17 13:15:20||1447.64||1447.64||1447.64||1447.64|0
1742217330000|2025-03-17 13:15:30||1447.39||1447.39||1447.39||1447.39|0
1742217340000|2025-03-17 13:15:40||1447.14||1447.14||1447.14||1447.14|0
1742217350000|2025-03-17 13:15:50||1447.39||1447.39||1447.39||1447.39|0
1742217570000|2025-03-17 13:19:30||1447.64||1447.64||1447.64||1447.64|0
1742217630000|2025-03-17 13:20:30||1447.89||1447.89||1447.89||1447.89|0
1742217710000|2025-03-17 13:21:50||1447.64||1447.64||1447.64||1447.64|0
1742217720000|2025-03-17 13:22:00||1447.89||1447.89||1447.89||1447.89|0
1742217780000|2025-03-17 13:23:00||1447.64||1447.64||1447.64||1447.64|0
1742217820000|2025-03-17 13:23:40||1447.39||1447.39||1447.39||1447.39|0
1742217900000|2025-03-17 13:25:00|1448.89|1447.14|1448.89|1447.14|1448.89|1447.14|1448.89|1447.14|0
1742217910000|2025-03-17 13:25:10|1448.39|1446.89|1448.39|1446.64|1448.39|1446.89|1448.39|1446.64|0
1742218020000|2025-03-17 13:27:00||1446.89||1446.89||1446.89||1446.89|0
1742218130000|2025-03-17 13:28:50||1446.64||1446.64||1446.64||1446.64|0
1742218180000|2025-03-17 13:29:40||1446.89||1446.89||1446.89||1446.89|0
1742218200000|2025-03-17 13:30:00|1448.64|1447.14|1448.64|1447.39|1448.64|1447.39|1448.64|1447.14|0
1742218210000|2025-03-17 13:30:10|1448.89|1447.64|1449.64|1448.14|1449.64|1448.14|1448.89|1447.64|0
1742218220000|2025-03-17 13:30:20|1449.39|1447.89|1449.39|1447.89|1449.64|1447.89|1449.39|1447.89|0
1742218240000|2025-03-17 13:30:40||1447.64||1447.64||1447.64||1447.64|0
1742218250000|2025-03-17 13:30:50||1447.39||1447.39||1447.39||1447.39|0
1742218260000|2025-03-17 13:31:00||1447.64||1447.89||1447.89||1447.64|0
1742218270000|2025-03-17 13:31:10||1447.64||1447.64||1447.64||1447.64|0
1742218280000|2025-03-17 13:31:20||1447.39||1447.39||1447.39||1447.39|0
1742218290000|2025-03-17 13:31:30||1447.64||1447.64||1447.64||1447.64|0
1742218310000|2025-03-17 13:31:50||1447.39||1447.64||1447.64||1447.39|0
1742218320000|2025-03-17 13:32:00||1447.89||1447.89||1447.89||1447.89|0
1742218360000|2025-03-17 13:32:40|1449.64|1448.14|1449.64|1448.39|1449.64|1448.39|1449.64|1448.14|0
1742218370000|2025-03-17 13:32:50|1449.89||1449.89||1449.89||1449.89||0
1742218380000|2025-03-17 13:33:00|1450.14|1448.64|1450.39|1448.89|1450.39|1448.89|1450.14|1448.64|0
1742218400000|2025-03-17 13:33:20|1450.64|1449.14|1450.64|1449.14|1450.89|1449.39|1450.64|1449.14|0
1742218420000|2025-03-17 13:33:40||1449.39||1449.39||1449.39||1449.39|0
1742218430000|2025-03-17 13:33:50|1450.89|1449.14|1450.64|1449.14|1450.89|1449.14|1450.64|1449.14|0
1742218440000|2025-03-17 13:34:00|1450.89|1449.39|1450.89|1449.39|1450.89|1449.39|1450.89|1449.39|0
1742218450000|2025-03-17 13:34:10|1451.14||1451.14||1451.14||1451.14||0
1742218460000|2025-03-17 13:34:20||1449.64||1449.89||1449.89||1449.64|0
1742218470000|2025-03-17 13:34:30|1451.39||1451.39||1451.39||1451.39||0
1742218490000|2025-03-17 13:34:50|1451.64|1450.14|1451.64|1450.14|1451.64|1450.14|1451.64|1450.14|0
1742218500000|2025-03-17 13:35:00||1450.39||1450.14||1450.39||1450.14|0
1742218510000|2025-03-17 13:35:10|1451.89|1450.39|1451.89|1450.39|1451.89|1450.39|1451.89|1450.39|0
1742218520000|2025-03-17 13:35:20|1451.64||1451.64||1451.64||1451.64||0
1742218530000|2025-03-17 13:35:30||1450.14||1450.39||1450.39||1450.14|0
1742218540000|2025-03-17 13:35:40|1451.89||1451.89||1451.89||1451.89||0
1742218550000|2025-03-17 13:35:50|1452.14|1450.64|1452.14|1450.64|1452.14|1450.64|1452.14|1450.64|0
1742218560000|2025-03-17 13:36:00|1452.39|1450.89|1452.39|1450.89|1452.39|1450.89|1452.39|1450.89|0
1742218600000|2025-03-17 13:36:40|1452.14||1452.14||1452.14||1452.14||0
1742218610000|2025-03-17 13:36:50||1450.64||1450.39||1450.89||1450.39|0
1742218630000|2025-03-17 13:37:10||1450.14||1450.14||1450.14||1450.14|0
1742218650000|2025-03-17 13:37:30||1449.89||1449.89||1449.89||1449.89|0
1742218660000|2025-03-17 13:37:40|1451.89||1451.64||1451.89||1451.64||0
1742218680000|2025-03-17 13:38:00||1449.64||1449.64||1449.64||1449.64|0
1742218690000|2025-03-17 13:38:10||1449.39||1449.39||1449.39||1449.39|0
1742218730000|2025-03-17 13:38:50||1449.14||1449.14||1449.14||1449.14|0
1742218740000|2025-03-17 13:39:00|1451.39||1451.14||1451.39||1451.14||0
1742218750000|2025-03-17 13:39:10||1449.39||1449.14||1449.39||1449.14|0
1742218780000|2025-03-17 13:39:40||1449.39||1449.39||1449.39||1449.39|0
1742218810000|2025-03-17 13:40:10||1449.64||1449.89||1449.89||1449.64|0
1742218820000|2025-03-17 13:40:20||1449.64||1449.64||1449.64||1449.64|0
1742218870000|2025-03-17 13:41:10||1449.39||1449.39||1449.39||1449.39|0
1742218920000|2025-03-17 13:42:00||1449.14||1449.14||1449.14||1449.14|0
1742218940000|2025-03-17 13:42:20||1449.39||1449.39||1449.39||1449.39|0
1742219000000|2025-03-17 13:43:20||1449.64||1449.89||1449.89||1449.64|0
1742219020000|2025-03-17 13:43:40|1451.39||1451.39||1451.39||1451.39||0
1742219030000|2025-03-17 13:43:50|1451.64||1451.64||1451.64||1451.64||0
1742219040000|2025-03-17 13:44:00||1450.14||1450.39||1450.39||1450.14|0
1742219050000|2025-03-17 13:44:10|1451.89||1451.89||1451.89||1451.89||0
1742219080000|2025-03-17 13:44:40|1452.14|1450.64|1452.14|1450.89|1452.14|1450.89|1452.14|1450.64|0
1742219120000|2025-03-17 13:45:20||1450.64||1450.64||1450.64||1450.64|0
1742219180000|2025-03-17 13:46:20||1450.89||1450.89||1450.89||1450.89|0
1742219200000|2025-03-17 13:46:40|1452.39||1452.39||1452.39||1452.39||0
1742219220000|2025-03-17 13:47:00|1452.64|1451.14|1452.64|1451.14|1452.64|1451.14|1452.64|1451.14|0
1742219230000|2025-03-17 13:47:10||1451.39||1451.39||1451.39||1451.39|0
1742219250000|2025-03-17 13:47:30||1451.14||1451.14||1451.14||1451.14|0
1742219340000|2025-03-17 13:49:00|1452.39||1452.39||1452.39||1452.39||0
1742219350000|2025-03-17 13:49:10||1450.89||1450.89||1450.89||1450.89|0
1742219360000|2025-03-17 13:49:20|1452.64||1452.64||1452.64||1452.64||0
1742219370000|2025-03-17 13:49:30||1451.14||1451.14||1451.14||1451.14|0
1742219380000|2025-03-17 13:49:40|1452.39||1452.39||1452.39||1452.39||0
1742219390000|2025-03-17 13:49:50||1450.89||1450.89||1450.89||1450.89|0
1742219430000|2025-03-17 13:50:30|1452.64|1451.14|1452.64|1451.14|1452.64|1451.14|1452.64|1451.14|0
1742219460000|2025-03-17 13:51:00|1452.39||1452.39||1452.39||1452.39||0
1742219480000|2025-03-17 13:51:20||1450.89||1450.89||1450.89||1450.89|0
1742219530000|2025-03-17 13:52:10|1452.64||1452.64||1452.64||1452.64||0
1742219540000|2025-03-17 13:52:20|1452.39||1452.39||1452.39||1452.39||0
1742219550000|2025-03-17 13:52:30||1451.14||1451.14||1451.14||1451.14|0
1742219560000|2025-03-17 13:52:40||1450.89||1450.89||1450.89||1450.89|0
1742219580000|2025-03-17 13:53:00||1450.64||1450.64||1450.64||1450.64|0
1742219590000|2025-03-17 13:53:10||1450.89||1450.89||1450.89||1450.89|0
1742219610000|2025-03-17 13:53:30||1450.64||1450.64||1450.64||1450.64|0
1742219640000|2025-03-17 13:54:00||1450.39||1450.39||1450.39||1450.39|4
1742219650000|2025-03-17 13:54:10||1450.64||1450.64||1450.64||1450.64|0
1742219670000|2025-03-17 13:54:30||1450.89||1450.89||1450.89||1450.89|0
1742219710000|2025-03-17 13:55:10|1452.64|1451.14|1452.64|1451.14|1452.64|1451.14|1452.64|1451.14|0
1742219730000|2025-03-17 13:55:30|1452.39|1450.89|1452.39|1450.64|1452.39|1450.89|1452.39|1450.64|0
1742219760000|2025-03-17 13:56:00||1450.39||1450.39||1450.39||1450.39|0
1742219780000|2025-03-17 13:56:20||1450.64||1450.89||1450.89||1450.64|0
1742219800000|2025-03-17 13:56:40||1450.64||1450.64||1450.64||1450.64|0
1742219830000|2025-03-17 13:57:10||1450.89||1450.89||1450.89||1450.89|0
1742219860000|2025-03-17 13:57:40||1450.64||1450.64||1450.64||1450.64|0
1742219900000|2025-03-17 13:58:20||1450.89||1450.89||1450.89||1450.89|0
1742219980000|2025-03-17 13:59:40||1450.64||1450.64||1450.64||1450.64|0
1742220000000|2025-03-17 14:00:00||1450.39||1450.39||1450.39||1450.39|0
1742220030000|2025-03-17 14:00:30||1450.64||1450.64||1450.64||1450.64|0
1742220040000|2025-03-17 14:00:40||1450.89||1450.89||1450.89||1450.89|0
1742220060000|2025-03-17 14:01:00||1450.64||1450.64||1450.64||1450.64|0
1742220090000|2025-03-17 14:01:30||1450.39||1450.14||1450.39||1450.14|0
1742220100000|2025-03-17 14:01:40||1450.39||1450.14||1450.39||1450.14|0
1742220120000|2025-03-17 14:02:00||1450.39||1450.39||1450.39||1450.39|0
1742220160000|2025-03-17 14:02:40|1452.14|1450.14|1451.89|1449.89|1452.14|1450.14|1451.89|1449.89|0
1742220200000|2025-03-17 14:03:20|1451.64|1449.64|1451.39|1449.64|1451.64|1449.64|1451.39|1449.64|0
1742220210000|2025-03-17 14:03:30||1449.39||1449.39||1449.39||1449.39|0
1742220250000|2025-03-17 14:04:10|1451.64|1450.14|1451.39|1450.14|1451.64|1450.14|1451.39|1450.14|0
1742220270000|2025-03-17 14:04:30|1451.64||1451.64||1451.64||1451.64||0
1742220280000|2025-03-17 14:04:40|1451.39|1450.64|1452.39|1450.89|1452.64|1451.14|1451.39|1450.39|0
1742220290000|2025-03-17 14:04:50|1452.64|1451.14|1452.89|1451.14|1452.89|1451.14|1452.64|1451.14|0
1742220300000|2025-03-17 14:05:00|1452.64||1452.64||1452.64||1452.64||0
1742220310000|2025-03-17 14:05:10|1452.89|1451.64|1452.89|1451.39|1452.89|1451.64|1452.89|1451.39|0
1742220330000|2025-03-17 14:05:30|1452.64|1451.14|1452.64|1451.14|1452.64|1451.14|1452.64|1451.14|0
1742220340000|2025-03-17 14:05:40||1450.89||1450.89||1450.89||1450.89|0
1742220370000|2025-03-17 14:06:10||1451.14||1451.14||1451.14||1451.14|0
1742220390000|2025-03-17 14:06:30|1452.89||1452.89||1452.89||1452.89||0
1742220400000|2025-03-17 14:06:40||1451.39||1451.39||1451.39||1451.39|0
1742220410000|2025-03-17 14:06:50||1451.64||1451.64||1451.64||1451.64|0
1742220420000|2025-03-17 14:07:00|1453.14||1453.14||1453.14||1453.14||0
1742220430000|2025-03-17 14:07:10|1452.89|1451.39|1452.89|1451.39|1452.89|1451.64|1452.89|1451.39|0
1742220440000|2025-03-17 14:07:20||1451.14||1450.89||1451.14||1450.89|0
1742220470000|2025-03-17 14:07:50||1450.64||1450.64||1450.64||1450.64|0
1742220520000|2025-03-17 14:08:40|1452.64|1450.39|1452.64|1450.39|1452.64|1450.39|1452.64|1450.39|0
1742220530000|2025-03-17 14:08:50|1452.39|1450.14|1452.39|1450.14|1452.39|1450.14|1452.39|1450.14|0
1742220570000|2025-03-17 14:09:30||1449.89||1449.89||1449.89||1449.89|0
1742220580000|2025-03-17 14:09:40||1450.14||1450.14||1450.14||1450.14|0
1742220600000|2025-03-17 14:10:00|1452.14|1449.89|1451.89|1449.89|1452.14|1449.89|1451.89|1449.89|0
1742220630000|2025-03-17 14:10:30|1451.39|1449.64|1451.39|1449.39|1451.39|1449.64|1451.39|1449.39|0
1742220680000|2025-03-17 14:11:20||1449.14||1449.14||1449.14||1449.14|0
1742220690000|2025-03-17 14:11:30|1451.14|1448.89|1450.89|1448.89|1451.14|1448.89|1450.89|1448.89|0
1742220700000|2025-03-17 14:11:40||1449.14||1449.14||1449.14||1449.14|0
1742220720000|2025-03-17 14:12:00||1449.39||1449.39||1449.39||1449.39|0
1742220730000|2025-03-17 14:12:10||1449.14||1449.39||1449.39||1449.14|0
1742220790000|2025-03-17 14:13:10||1449.14||1449.14||1449.14||1449.14|0
1742220840000|2025-03-17 14:14:00||1449.39||1449.39||1449.39||1449.39|0
1742220890000|2025-03-17 14:14:50||1449.14||1449.14||1449.14||1449.14|0
1742220940000|2025-03-17 14:15:40||1448.89||1448.89||1448.89||1448.89|0
1742221000000|2025-03-17 14:16:40|1450.64|1448.64|1450.39|1448.64|1450.64|1448.64|1450.39|1448.64|0
1742221040000|2025-03-17 14:17:20||1448.39||1448.39||1448.39||1448.39|0
1742221110000|2025-03-17 14:18:30||1448.14||1448.14||1448.14||1448.14|0
1742221120000|2025-03-17 14:18:40|1449.89|1447.89|1449.89|1447.89|1449.89|1447.89|1449.89|1447.89|0
1742221130000|2025-03-17 14:18:50||1447.64||1447.64||1447.64||1447.64|0
1742221140000|2025-03-17 14:19:00|1449.64|1447.39|1449.39|1447.39|1449.64|1447.39|1449.39|1447.39|0
1742221170000|2025-03-17 14:19:30||1447.64||1447.64||1447.64||1447.64|0
1742285810000|2025-03-18 08:16:50|1462.32|1460.57|1462.32|1460.57|1462.32|1460.57|1462.32|1460.57|0
1742285830000|2025-03-18 08:17:10|1462.57|1460.82|1462.32|1460.82|1462.57|1461.07|1462.32|1460.82|0
1742285840000|2025-03-18 08:17:20||1460.57||1460.57||1460.57||1460.57|0
1742285850000|2025-03-18 08:17:30|1462.57|1460.82|1462.32|1460.82|1462.57|1460.82|1462.32|1460.82|2
1742285860000|2025-03-18 08:17:40||1461.07||1460.82||1461.07||1460.82|0
1742285870000|2025-03-18 08:17:50||1461.07||1460.82||1461.07||1460.82|0
1742285880000|2025-03-18 08:18:00|1462.57|1461.07|1462.57|1461.07|1462.57|1461.07|1462.57|1461.07|1
1742285890000|2025-03-18 08:18:10|1463.07||1462.82||1463.07||1462.82||0
1742285900000|2025-03-18 08:18:20|1463.07|1461.57|1463.07|1461.57|1463.07|1461.57|1463.07|1461.57|0
1742285930000|2025-03-18 08:18:50|1462.82|1461.32|1463.07|1461.57|1463.07|1461.57|1462.82|1461.32|0
1742285950000|2025-03-18 08:19:10|1463.57||1463.32||1463.57||1463.32||0
1742286010000|2025-03-18 08:20:10|1463.57||1463.32||1463.57||1463.32||0
1742286060000|2025-03-18 08:21:00||1461.82||1462.07||1462.07||1461.82|0
1742286070000|2025-03-18 08:21:10|1463.57||1463.57||1463.57||1463.57||0
1742286080000|2025-03-18 08:21:20|1463.32|1461.82|1463.32|1461.82|1463.32|1461.82|1463.32|1461.82|0
1742286100000|2025-03-18 08:21:40|1463.57|1462.07|1463.57|1462.07|1463.57|1462.07|1463.57|1462.07|0
1742286120000|2025-03-18 08:22:00|1463.32||1463.32||1463.32||1463.32||0
1742286130000|2025-03-18 08:22:10|1463.57||1463.32||1463.57||1463.32||0
1742286140000|2025-03-18 08:22:20|1463.57||1463.57||1463.57||1463.57||0
1742286160000|2025-03-18 08:22:40|1463.32|1461.82|1463.32|1461.82|1463.32|1461.82|1463.32|1461.82|0
1742286170000|2025-03-18 08:22:50||1461.57||1461.57||1461.57||1461.57|0
1742286210000|2025-03-18 08:23:30|1463.57|1461.82|1463.82|1462.07|1463.82|1462.07|1463.57|1461.82|0
1742286220000|2025-03-18 08:23:40|1464.07|1462.57|1464.32|1462.57|1464.57|1462.57|1464.07|1462.57|0
1742286240000|2025-03-18 08:24:00|1464.57|1463.07|1464.82|1463.07|1465.07|1463.07|1464.57|1463.07|0
1742286250000|2025-03-18 08:24:10|1465.07|1463.32|1465.32|1463.57|1465.32|1463.57|1465.07|1463.32|0
1742286260000|2025-03-18 08:24:20|1465.07||1465.07||1465.07||1465.07||0
1742286270000|2025-03-18 08:24:30|1465.32||1465.32||1465.32||1465.32||0
1742286280000|2025-03-18 08:24:40|1465.07||1465.07||1465.07||1465.07||0
1742286290000|2025-03-18 08:24:50|1465.32||1465.07||1465.32||1465.07||0
1742286300000|2025-03-18 08:25:00|1465.32|1463.82|1465.07|1463.57|1465.32|1463.82|1465.07|1463.57|0
1742286330000|2025-03-18 08:25:30||1463.32||1463.07||1463.32||1463.07|0
1742286340000|2025-03-18 08:25:40||1462.82||1462.82||1462.82||1462.82|0
1742286350000|2025-03-18 08:25:50|1464.82|1462.57|1464.57|1462.57|1464.82|1462.57|1464.57|1462.57|0
1742286370000|2025-03-18 08:26:10||1462.32||1462.32||1462.32||1462.32|12
1742286380000|2025-03-18 08:26:20|1464.32|1462.07|1464.07|1461.82|1464.32|1462.07|1464.07|1461.82|0
1742286390000|2025-03-18 08:26:30||1461.57||1461.57||1461.57||1461.57|0
1742286400000|2025-03-18 08:26:40|1463.82||1463.57||1463.82||1463.57||0
1742286430000|2025-03-18 08:27:10|1463.82|1461.82|1464.07|1462.07|1464.07|1462.07|1463.82|1461.82|0
1742286440000|2025-03-18 08:27:20|1464.32|1462.32|1464.32|1462.57|1464.32|1462.57|1464.32|1462.32|0
1742286450000|2025-03-18 08:27:30|1464.57||1464.57||1464.57||1464.57||0
1742286480000|2025-03-18 08:28:00||1462.82||1463.07||1463.07||1462.82|0
1742286490000|2025-03-18 08:28:10|1464.82||1464.82||1464.82||1464.82||0
1742286510000|2025-03-18 08:28:30|1464.57||1464.57||1464.57||1464.57||0
1742286530000|2025-03-18 08:28:50||1462.82||1463.07||1463.07||1462.82|0
1742286540000|2025-03-18 08:29:00||1462.82||1462.82||1462.82||1462.82|8
1742286550000|2025-03-18 08:29:10||1463.07||1462.82||1463.07||1462.82|2
1742286570000|2025-03-18 08:29:30||1463.07||1463.07||1463.07||1463.07|0
1742286590000|2025-03-18 08:29:50|1464.82|1463.32|1464.82|1463.32|1464.82|1463.32|1464.82|1463.32|0
1742286600000|2025-03-18 08:30:00|1464.57|1463.57|1464.57|1463.07|1464.57|1463.57|1464.57|1463.07|0
1742286610000|2025-03-18 08:30:10||1462.82||1462.82||1462.82||1462.82|0
1742286630000|2025-03-18 08:30:30||1463.07||1463.07||1463.07||1463.07|0
1742286640000|2025-03-18 08:30:40|1464.82|1463.32|1464.82|1463.32|1464.82|1463.32|1464.82|1463.32|0
1742286650000|2025-03-18 08:30:50|1464.57|1463.07|1464.57|1463.07|1464.57|1463.07|1464.57|1463.07|0
1742286700000|2025-03-18 08:31:40||1462.82||1462.82||1462.82||1462.82|0
1742286720000|2025-03-18 08:32:00||1463.07||1463.07||1463.07||1463.07|0
1742286730000|2025-03-18 08:32:10||1462.82||1462.82||1462.82||1462.82|0
1742286750000|2025-03-18 08:32:30||1462.57||1462.57||1462.57||1462.57|0
1742286770000|2025-03-18 08:32:50||1462.32||1462.32||1462.32||1462.32|0
1742286790000|2025-03-18 08:33:10|1464.32||1464.07||1464.32||1464.07||0
1742286800000|2025-03-18 08:33:20||1462.07||1461.82||1462.07||1461.82|0
1742286820000|2025-03-18 08:33:40||1462.07||1462.07||1462.07||1462.07|0
1742286850000|2025-03-18 08:34:10||1461.82||1461.82||1461.82||1461.82|0
1742286900000|2025-03-18 08:35:00||1462.07||1462.07||1462.07||1462.07|0
1742286910000|2025-03-18 08:35:10|1463.57|1461.82|1463.57|1461.57|1463.57|1461.82|1463.57|1461.57|0
1742286940000|2025-03-18 08:35:40||1461.82||1461.82||1461.82||1461.82|0
1742286960000|2025-03-18 08:36:00||1462.07||1462.07||1462.07||1462.07|0
1742286990000|2025-03-18 08:36:30||1461.82||1461.82||1461.82||1461.82|0
1742287040000|2025-03-18 08:37:20||1461.57||1462.07||1462.07||1461.57|0
1742287060000|2025-03-18 08:37:40||1461.82||1462.07||1462.07||1461.82|0
1742287070000|2025-03-18 08:37:50||1461.82||1461.82||1461.82||1461.82|0
1742287080000|2025-03-18 08:38:00||1462.07||1462.07||1462.07||1462.07|0
1742287090000|2025-03-18 08:38:10|1463.82||1463.57||1463.82||1463.57||0
1742287120000|2025-03-18 08:38:40|1463.82||1463.82||1463.82||1463.82||0
1742287130000|2025-03-18 08:38:50||1462.32||1462.32||1462.57||1462.32|0
1742287150000|2025-03-18 08:39:10||1462.07||1462.07||1462.07||1462.07|0
1742287160000|2025-03-18 08:39:20|1463.57|1461.82|1463.57|1461.82|1463.57|1461.82|1463.57|1461.82|0
1742287170000|2025-03-18 08:39:30||1461.57||1461.32||1461.57||1461.32|0
1742287190000|2025-03-18 08:39:50|1463.32|1461.07|1463.07|1460.82|1463.32|1461.07|1463.07|1460.82|0
1742287200000|2025-03-18 08:40:00|1462.82|1460.57|1462.57|1460.32|1462.82|1460.57|1462.57|1460.32|0
1742287220000|2025-03-18 08:40:20||1460.57||1460.57||1460.57||1460.57|0
1742287230000|2025-03-18 08:40:30||1460.32||1460.32||1460.32||1460.32|0
1742287270000|2025-03-18 08:41:10|1462.32|1460.07|1462.07|1460.07|1462.32|1460.07|1462.07|1460.07|0
1742287300000|2025-03-18 08:41:40||1459.82||1459.82||1459.82||1459.82|0
1742287350000|2025-03-18 08:42:30|1461.82||1461.57||1461.82||1461.57||0
1742287370000|2025-03-18 08:42:50||1460.07||1460.07||1460.07||1460.07|0
1742287380000|2025-03-18 08:43:00||1459.82||1459.82||1459.82||1459.82|0
1742287400000|2025-03-18 08:43:20||1459.57||1459.57||1459.57||1459.57|0
1742287440000|2025-03-18 08:44:00|1461.32|1459.32|1461.07|1459.07|1461.32|1459.32|1461.07|1459.07|0
1742287500000|2025-03-18 08:45:00||1458.82||1458.82||1458.82||1458.82|0
1742287520000|2025-03-18 08:45:20||1458.57||1458.57||1458.57||1458.57|0
1742287530000|2025-03-18 08:45:30|1460.82||1460.57||1460.82||1460.57||0
1742287560000|2025-03-18 08:46:00||1458.32||1458.32||1458.32||1458.32|0
1742287580000|2025-03-18 08:46:20||1458.07||1458.07||1458.07||1458.07|0
1742287590000|2025-03-18 08:46:30|1460.07||1460.07||1460.07||1460.07||0
1742287620000|2025-03-18 08:47:00||1457.82||1457.82||1457.82||1457.82|0
1742287640000|2025-03-18 08:47:20|1459.82|1457.32|1459.57|1457.57|1459.82|1457.57|1459.57|1457.32|0
1742287650000|2025-03-18 08:47:30|1459.82|1457.82|1459.82|1458.07|1459.82|1458.07|1459.82|1457.82|0
1742287670000|2025-03-18 08:47:50||1458.32||1458.57||1458.57||1458.32|0
1742287680000|2025-03-18 08:48:00|1460.07||1460.07||1460.07||1460.07||0
1742287690000|2025-03-18 08:48:10|1460.32|1458.82|1460.57|1459.07|1460.57|1459.07|1460.32|1458.82|0
1742287740000|2025-03-18 08:49:00||1458.82||1458.82||1458.82||1458.82|0
1742287770000|2025-03-18 08:49:30||1459.07||1459.07||1459.07||1459.07|0
1742287800000|2025-03-18 08:50:00||1458.82||1458.82||1458.82||1458.82|0
1742287810000|2025-03-18 08:50:10||1458.57||1458.57||1458.57||1458.57|0
1742287830000|2025-03-18 08:50:30|||||||||14
1742287860000|2025-03-18 08:51:00||1458.82||1458.82||1458.82||1458.82|0
1742287870000|2025-03-18 08:51:10||1459.07||1459.07||1459.07||1459.07|0
1742287880000|2025-03-18 08:51:20|1460.82|1459.32|1460.82|1459.32|1460.82|1459.32|1460.82|1459.32|0
1742287890000|2025-03-18 08:51:30|1461.07|1459.57|1461.07|1459.32|1461.07|1459.57|1461.07|1459.32|0
1742287900000|2025-03-18 08:51:40||1459.57||1459.32||1459.57||1459.32|0
1742287920000|2025-03-18 08:52:00||1459.57||1459.57||1459.57||1459.57|0
1742287930000|2025-03-18 08:52:10|1461.32||1461.32||1461.32||1461.32||0
1742287960000|2025-03-18 08:52:40|1461.07||1461.07||1461.07||1461.07||0
1742288010000|2025-03-18 08:53:30||1459.32||1459.32||1459.57||1459.32|0
1742288020000|2025-03-18 08:53:40||1459.07||1459.07||1459.07||1459.07|0
1742288100000|2025-03-18 08:55:00||1459.32||1459.32||1459.57||1459.32|0
1742288110000|2025-03-18 08:55:10||1459.07||1459.07||1459.07||1459.07|0
1742288120000|2025-03-18 08:55:20||1459.32||1459.57||1459.57||1459.32|0
1742288130000|2025-03-18 08:55:30|1461.32||1461.32||1461.32||1461.32||0
1742288140000|2025-03-18 08:55:40||1459.82||1460.07||1460.07||1459.82|0
1742288150000|2025-03-18 08:55:50|1461.57||1461.57||1461.57||1461.57||0
1742288160000|2025-03-18 08:56:00|1461.82|1460.32|1461.82|1460.32|1461.82|1460.32|1461.82|1460.32|0
1742288180000|2025-03-18 08:56:20|1462.07|1460.57|1462.07|1460.57|1462.07|1460.57|1462.07|1460.57|0
1742288190000|2025-03-18 08:56:30||1460.32||1460.32||1460.32||1460.32|0
1742288210000|2025-03-18 08:56:50||1460.57||1460.57||1460.57||1460.57|0
1742288240000|2025-03-18 08:57:20|1462.32||1462.07||1462.32||1462.07||0
1742288250000|2025-03-18 08:57:30|1462.32||1462.32||1462.32||1462.32||0
1742288260000|2025-03-18 08:57:40||1460.82||1460.82||1460.82||1460.82|0
1742288270000|2025-03-18 08:57:50||1461.07||1461.07||1461.07||1461.07|0
1742288290000|2025-03-18 08:58:10|1462.57|1460.82|1462.57|1460.82|1462.57|1460.82|1462.57|1460.82|0
1742288310000|2025-03-18 08:58:30||1461.07||1461.07||1461.07||1461.07|0
1742288330000|2025-03-18 08:58:50|1462.82||1462.57||1462.82||1462.57||0
1742288340000|2025-03-18 08:59:00|1462.82||1462.57||1462.82||1462.57||0
1742288360000|2025-03-18 08:59:20|1462.82||1462.82||1462.82||1462.82||0
1742288380000|2025-03-18 08:59:40||1461.32||1461.57||1461.57||1461.32|0
1742288390000|2025-03-18 08:59:50|1463.07||1463.07||1463.07||1463.07||0
1742288420000|2025-03-18 09:00:20||1461.32||1461.32||1461.32||1461.32|0
1742288430000|2025-03-18 09:00:30||1461.07||1461.07||1461.07||1461.07|0
1742288560000|2025-03-18 09:02:40||1460.82||1460.82||1460.82||1460.82|0
1742288580000|2025-03-18 09:03:00||1461.07||1461.07||1461.07||1461.07|0
1742288590000|2025-03-18 09:03:10||1460.82||1460.82||1460.82||1460.82|0
1742288630000|2025-03-18 09:03:50|1462.82|1460.57|1462.57|1460.57|1462.82|1460.57|1462.57|1460.57|0
1742288640000|2025-03-18 09:04:00|1462.07|1460.32|1462.07|1460.07|1462.07|1460.32|1462.07|1460.07|0
1742288670000|2025-03-18 09:04:30||1460.32||1460.32||1460.32||1460.32|0
1742288700000|2025-03-18 09:05:00||1460.57||1460.57||1460.57||1460.57|0
1742288720000|2025-03-18 09:05:20|1462.32|1460.82|1462.32|1460.82|1462.32|1460.82|1462.32|1460.82|0
1742288730000|2025-03-18 09:05:30||1461.07||1460.82||1461.07||1460.82|0
1742288740000|2025-03-18 09:05:40|1462.07||1462.07||1462.07||1462.07||0
1742288750000|2025-03-18 09:05:50||1460.57||1460.57||1460.57||1460.57|0
1742288760000|2025-03-18 09:06:00|1462.32|1460.82|1462.32|1460.82|1462.32|1460.82|1462.32|1460.82|0
1742288780000|2025-03-18 09:06:20||1461.07||1461.07||1461.07||1461.07|0
1742288790000|2025-03-18 09:06:30|1462.57||1462.57||1462.57||1462.57||0
1742288800000|2025-03-18 09:06:40||1460.82||1460.82||1460.82||1460.82|0
1742288810000|2025-03-18 09:06:50||1460.57||1460.57||1460.57||1460.57|0
1742288880000|2025-03-18 09:08:00|1462.82|1460.82|1462.82|1461.07|1462.82|1461.07|1462.82|1460.82|0
1742288890000|2025-03-18 09:08:10|1463.07|1461.32|1463.07|1461.57|1463.07|1461.57|1463.07|1461.32|0
1742288940000|2025-03-18 09:09:00|1463.32||1463.32||1463.32||1463.32||0
1742288960000|2025-03-18 09:09:20||1461.82||1461.82||1461.82||1461.82|0
1742288970000|2025-03-18 09:09:30|1463.57|1462.07|1463.57|1462.07|1463.57|1462.07|1463.57|1462.07|0
1742288980000|2025-03-18 09:09:40||1461.82||1461.82||1461.82||1461.82|0
1742289020000|2025-03-18 09:10:20||1461.57||1461.57||1461.57||1461.57|0
1742289130000|2025-03-18 09:12:10|||||||||280
1742289190000|2025-03-18 09:13:10||1461.32||1461.32||1461.32||1461.32|0
1742289200000|2025-03-18 09:13:20|1463.07|1461.07|1463.07|1461.07|1463.07|1461.07|1463.07|1461.07|0
1742289270000|2025-03-18 09:14:30||1460.82||1460.82||1460.82||1460.82|0
1742289280000|2025-03-18 09:14:40||1461.07||1461.07||1461.07||1461.07|0
1742289360000|2025-03-18 09:16:00||1461.32||1461.32||1461.32||1461.32|0
1742289390000|2025-03-18 09:16:30||1461.57||1461.57||1461.57||1461.57|0
1742289420000|2025-03-18 09:17:00|1463.32||1463.32||1463.32||1463.32||0
1742289430000|2025-03-18 09:17:10||1461.82||1461.82||1461.82||1461.82|0
1742289470000|2025-03-18 09:17:50|1463.07|1461.57|1463.07|1461.57|1463.07|1461.57|1463.07|1461.57|0
1742289480000|2025-03-18 09:18:00|1463.32||1463.32||1463.32||1463.32||0
1742289510000|2025-03-18 09:18:30|1463.57|1461.82|1463.57|1462.07|1463.57|1462.07|1463.57|1461.82|0
1742289540000|2025-03-18 09:19:00|1463.82||1463.82||1463.82||1463.82||0
1742289570000|2025-03-18 09:19:30|1463.57||1463.57||1463.57||1463.57||0
1742289610000|2025-03-18 09:20:10||1461.82||1462.07||1462.07||1461.82|0
1742289620000|2025-03-18 09:20:20||1461.82||1461.82||1461.82||1461.82|0
1742289640000|2025-03-18 09:20:40||1461.57||1461.57||1461.57||1461.57|0
1742289660000|2025-03-18 09:21:00||1461.32||1461.32||1461.32||1461.32|0
1742289670000|2025-03-18 09:21:10|1463.32|1461.07|1463.07|1461.07|1463.32|1461.07|1463.07|1461.07|0
1742289720000|2025-03-18 09:22:00||1461.32||1461.57||1461.57||1461.32|0
1742289740000|2025-03-18 09:22:20||1461.32||1461.32||1461.32||1461.32|0
1742289780000|2025-03-18 09:23:00||1461.57||1461.57||1461.57||1461.57|0
1742289790000|2025-03-18 09:23:10||1461.32||1461.32||1461.32||1461.32|0
1742289830000|2025-03-18 09:23:50||1461.57||1461.57||1461.57||1461.57|0
1742289900000|2025-03-18 09:25:00||1461.32||1461.32||1461.32||1461.32|0
1742289950000|2025-03-18 09:25:50|1462.57||1462.57||1462.57||1462.57||0
1742289960000|2025-03-18 09:26:00||1461.57||1461.57||1461.57||1461.57|0
1742289980000|2025-03-18 09:26:20||1461.82||1461.82||1461.82||1461.82|0
1742289990000|2025-03-18 09:26:30|1463.57|1462.07|1463.57|1462.07|1463.57|1462.07|1463.57|1462.07|10
1742290000000|2025-03-18 09:26:40|1463.82|1462.57|1464.07|1462.57|1464.07|1462.57|1463.82|1462.57|0
1742290020000|2025-03-18 09:27:00|1464.32||1464.32||1464.32||1464.32||0
1742290070000|2025-03-18 09:27:50||1462.82||1463.07||1463.07||1462.82|0
1742290080000|2025-03-18 09:28:00||1462.82||1462.82||1462.82||1462.82|0
1742290100000|2025-03-18 09:28:20||1463.07||1463.07||1463.07||1463.07|0
1742290120000|2025-03-18 09:28:40|1464.57||1464.57||1464.57||1464.57||0
1742290130000|2025-03-18 09:28:50||1462.82||1462.82||1462.82||1462.82|0
1742290200000|2025-03-18 09:30:00||1462.57||1462.57||1462.57||1462.57|0
1742290360000|2025-03-18 09:32:40||1462.82||1462.82||1462.82||1462.82|0
1742290380000|2025-03-18 09:33:00||1463.07||1463.07||1463.07||1463.07|0
1742290400000|2025-03-18 09:33:20||1462.82||1462.82||1462.82||1462.82|0
1742290430000|2025-03-18 09:33:50||1463.07||1463.07||1463.07||1463.07|0
1742290520000|2025-03-18 09:35:20||1462.82||1462.57||1462.82||1462.57|0
1742290550000|2025-03-18 09:35:50|||||||||1
1742290570000|2025-03-18 09:36:10||1462.82||1463.07||1463.07||1462.82|0
1742290600000|2025-03-18 09:36:40|1464.82||1464.82||1464.82||1464.82||0
1742290610000|2025-03-18 09:36:50||1463.32||1463.32||1463.32||1463.32|0
1742290620000|2025-03-18 09:37:00|1465.07|1463.57|1465.07|1463.57|1465.07|1463.57|1465.07|1463.57|0
1742290660000|2025-03-18 09:37:40|1465.32||1465.32||1465.32||1465.32||0
1742290670000|2025-03-18 09:37:50||1463.82||1463.82||1463.82||1463.82|0
1742290680000|2025-03-18 09:38:00||1464.07||1463.82||1464.07||1463.82|0
1742290730000|2025-03-18 09:38:50|1465.57|1464.07|1465.57|1464.07|1465.57|1464.07|1465.57|1464.07|0
1742290790000|2025-03-18 09:39:50|1465.82|1464.32|1465.82|1464.32|1465.82|1464.32|1465.57|1464.32|0
1742290810000|2025-03-18 09:40:10||1464.57||1464.57||1464.57||1464.57|0
1742290820000|2025-03-18 09:40:20|1466.07||1466.07||1466.07||1466.07||0
1742290900000|2025-03-18 09:41:40|1465.82|1464.32|1465.82|1464.32|1465.82|1464.32|1465.82|1464.32|0
1742290910000|2025-03-18 09:41:50|1466.07|1464.57|1466.07|1464.57|1466.07|1464.57|1466.07|1464.57|0
1742290920000|2025-03-18 09:42:00|1465.82||1465.82||1465.82||1465.82||0
1742290930000|2025-03-18 09:42:10|1466.07||1466.07||1466.07||1465.82||0
1742290950000|2025-03-18 09:42:30|1465.82||1465.82||1465.82||1465.82||0
1742290960000|2025-03-18 09:42:40||1464.32||1464.32||1464.32||1464.32|0
1742290970000|2025-03-18 09:42:50|1466.07|1464.57|1466.07|1464.57|1466.07|1464.57|1466.07|1464.57|0
1742290990000|2025-03-18 09:43:10|1465.82||1466.07||1466.07||1465.82||0
1742291000000|2025-03-18 09:43:20|1465.82||1466.07||1466.07||1465.82||0
1742291020000|2025-03-18 09:43:40|1466.32|1464.82|1466.32|1464.82|1466.32|1464.82|1466.32|1464.82|0
1742291040000|2025-03-18 09:44:00||1465.07||1465.07||1465.07||1465.07|0
1742291050000|2025-03-18 09:44:10|1466.57||1466.57||1466.57||1466.57||0
1742291100000|2025-03-18 09:45:00|1466.32||1466.57||1466.57||1466.32||0
1742291130000|2025-03-18 09:45:30|1466.32||1466.32||1466.32||1466.32||0
1742291140000|2025-03-18 09:45:40|1466.57||1466.57||1466.57||1466.57||0
1742291160000|2025-03-18 09:46:00|1466.82|1465.57|1466.82|1465.32|1466.82|1465.57|1466.82|1465.32|0
1742291180000|2025-03-18 09:46:20|1466.57|1465.07|1466.57|1465.07|1466.57|1465.07|1466.57|1465.07|0
1742291240000|2025-03-18 09:47:20||1464.82||1465.07||1465.07||1464.82|0
1742291300000|2025-03-18 09:48:20||1464.82||1464.82||1464.82||1464.82|0
1742291320000|2025-03-18 09:48:40||1464.57||1464.57||1464.57||1464.57|0
1742291360000|2025-03-18 09:49:20||1464.82||1464.82||1464.82||1464.82|0
1742291370000|2025-03-18 09:49:30||1465.07||1465.07||1465.07||1465.07|0
1742291400000|2025-03-18 09:50:00||1464.82||1464.82||1464.82||1464.82|0
1742291420000|2025-03-18 09:50:20||1464.57||1464.57||1464.57||1464.57|0
1742291470000|2025-03-18 09:51:10||1464.82||1464.82||1464.82||1464.82|0
1742291480000|2025-03-18 09:51:20||1465.07||1465.07||1465.07||1465.07|0
1742291500000|2025-03-18 09:51:40||1464.82||1464.82||1464.82||1464.82|0
1742291520000|2025-03-18 09:52:00||1464.57||1464.57||1464.57||1464.57|0
1742291530000|2025-03-18 09:52:10||1464.32||1464.32||1464.32||1464.32|0
1742291540000|2025-03-18 09:52:20|1466.32||1466.07||1466.32||1466.07||0
1742291550000|2025-03-18 09:52:30||1464.07||1464.07||1464.07||1464.07|0
1742291580000|2025-03-18 09:53:00|1465.82|1463.82|1465.57|1463.82|1465.82|1463.82|1465.57|1463.82|0
1742291610000|2025-03-18 09:53:30||1463.57||1463.57||1463.57||1463.57|0
1742291650000|2025-03-18 09:54:10||1463.32||1463.32||1463.32||1463.32|0
1742291680000|2025-03-18 09:54:40|1465.07|1463.07|1465.07|1463.07|1465.07|1463.07|1465.07|1463.07|0
1742291700000|2025-03-18 09:55:00||1462.82||1462.82||1463.07||1462.82|0
1742291720000|2025-03-18 09:55:20||1462.57||1462.57||1462.57||1462.57|0
1742291740000|2025-03-18 09:55:40|1464.82|1462.32|1464.57|1462.32|1464.82|1462.32|1464.57|1462.32|0
1742291800000|2025-03-18 09:56:40|1464.32|1462.07|1464.07|1462.07|1464.32|1462.07|1464.07|1462.07|0
1742291830000|2025-03-18 09:57:10||1461.82||1461.82||1461.82||1461.82|0
1742291990000|2025-03-18 09:59:50|1464.32|1461.57|1464.32|1461.57|1464.32|1461.57|1464.32|1461.57|0
1742292000000|2025-03-18 10:00:00|1464.07||1464.32||1464.32||1464.07||0
1742292010000|2025-03-18 10:00:10|1464.07|1461.82|1464.07|1461.82|1464.07|1461.82|1464.07|1461.82|0
1742292040000|2025-03-18 10:00:40||1462.07||1462.07||1462.07||1462.07|0
1742292070000|2025-03-18 10:01:10||1461.82||1461.82||1461.82||1461.82|0
1742292090000|2025-03-18 10:01:30|1463.82|1461.57|1463.57|1461.57|1463.82|1461.57|1463.57|1461.57|0
1742292150000|2025-03-18 10:02:30|1463.32||1463.07||1463.32||1463.07||0
1742292170000|2025-03-18 10:02:50||1461.07||1461.07||1461.07||1461.07|0
1742292180000|2025-03-18 10:03:00||1460.82||1460.82||1460.82||1460.82|0
1742292210000|2025-03-18 10:03:30|1462.82||1462.57||1462.82||1462.57||0
1742292250000|2025-03-18 10:04:10||1461.07||1461.07||1461.07||1461.07|0
1742292320000|2025-03-18 10:05:20||1460.82||1460.82||1460.82||1460.82|0
1742292350000|2025-03-18 10:05:50||1460.57||1460.57||1460.57||1460.57|0
1742292360000|2025-03-18 10:06:00||1460.32||1460.32||1460.32||1460.32|0
1742292390000|2025-03-18 10:06:30|1462.32||1462.07||1462.32||1462.07||0
1742292400000|2025-03-18 10:06:40||1460.07||1460.07||1460.07||1460.07|0
1742292430000|2025-03-18 10:07:10||1460.32||1460.32||1460.32||1460.32|0
1742292440000|2025-03-18 10:07:20||1460.07||1460.07||1460.07||1460.07|0
1742292520000|2025-03-18 10:08:40||1459.82||1459.82||1459.82||1459.82|0
1742292550000|2025-03-18 10:09:10||1460.07||1460.07||1460.07||1460.07|0
1742292570000|2025-03-18 10:09:30||1459.82||1459.82||1459.82||1459.82|0
1742292590000|2025-03-18 10:09:50||1460.07||1460.07||1460.07||1460.07|0
1742292620000|2025-03-18 10:10:20|1461.57|1459.82|1461.57|1459.57|1461.57|1459.82|1461.57|1459.57|0
1742292660000|2025-03-18 10:11:00||1459.82||1459.82||1459.82||1459.82|0
1742292670000|2025-03-18 10:11:10|1461.82|1460.07|1461.82|1460.32|1461.82|1460.32|1461.82|1460.07|0
1742292680000|2025-03-18 10:11:20|1462.07||1462.07||1462.07||1462.07||0
1742292690000|2025-03-18 10:11:30||1460.57||1460.57||1460.57||1460.57|0
1742292730000|2025-03-18 10:12:10||1460.32||1460.32||1460.32||1460.32|0
1742292740000|2025-03-18 10:12:20||1460.57||1460.57||1460.57||1460.57|0
1742292750000|2025-03-18 10:12:30||1460.32||1460.57||1460.57||1460.32|0
1742292760000|2025-03-18 10:12:40||1460.32||1460.57||1460.57||1460.32|0
1742292820000|2025-03-18 10:13:40|1462.32|1460.32|1463.07|1461.32|1463.07|1461.32|1462.32|1460.32|0
1742292830000|2025-03-18 10:13:50||1461.57||1461.32||1461.57||1461.32|0
1742292840000|2025-03-18 10:14:00||1461.57||1461.57||1461.57||1461.57|0
1742292850000|2025-03-18 10:14:10||1461.32||1461.32||1461.32||1461.32|0
1742292910000|2025-03-18 10:15:10||1461.07||1461.07||1461.07||1461.07|0
1742292940000|2025-03-18 10:15:40||1460.82||1460.82||1460.82||1460.82|0
1742293010000|2025-03-18 10:16:50||1460.57||1460.57||1460.57||1460.57|0
1742293020000|2025-03-18 10:17:00||1460.82||1460.82||1460.82||1460.82|0
1742293030000|2025-03-18 10:17:10||1461.07||1461.07||1461.07||1461.07|0
1742293040000|2025-03-18 10:17:20||1460.82||1460.82||1460.82||1460.82|0
1742293060000|2025-03-18 10:17:40||1460.57||1460.57||1460.57||1460.57|0
1742293080000|2025-03-18 10:18:00|1462.82||1462.57||1462.82||1462.57||0
1742293090000|2025-03-18 10:18:10||1460.32||1460.32||1460.32||1460.32|0
1742293110000|2025-03-18 10:18:30||1460.07||1460.07||1460.07||1460.07|0
1742293120000|2025-03-18 10:18:40|1462.32||1462.07||1462.32||1462.07||0
1742293150000|2025-03-18 10:19:10||1460.32||1460.32||1460.32||1460.32|0
1742293160000|2025-03-18 10:19:20||1460.57||1460.57||1460.57||1460.57|0
1742293170000|2025-03-18 10:19:30||1460.32||1460.57||1460.57||1460.32|0
1742293190000|2025-03-18 10:19:50||1460.32||1460.32||1460.32||1460.32|0
1742293220000|2025-03-18 10:20:20||1460.07||1460.07||1460.07||1460.07|0
1742293280000|2025-03-18 10:21:20||1460.32||1460.57||1460.57||1460.32|0
1742293310000|2025-03-18 10:21:50|1462.32|1461.07|1462.57|1461.07|1462.57|1461.07|1462.32|1461.07|0
1742293350000|2025-03-18 10:22:30||1460.82||1460.57||1460.82||1460.57|0
1742293380000|2025-03-18 10:23:00||1460.32||1460.32||1460.32||1460.32|0
1742293400000|2025-03-18 10:23:20|1462.32|1460.07|1462.32|1460.07|1462.32|1460.07|1462.32|1460.07|0
1742293410000|2025-03-18 10:23:30|1462.07||1462.07||1462.07||1462.07||0
1742293470000|2025-03-18 10:24:30||1460.32||1460.32||1460.32||1460.32|0
1742293500000|2025-03-18 10:25:00||1460.57||1460.57||1460.57||1460.57|0
1742293560000|2025-03-18 10:26:00||1460.32||1460.32||1460.32||1460.32|0
1742293600000|2025-03-18 10:26:40||1460.07||1460.07||1460.07||1460.07|0
1742293680000|2025-03-18 10:28:00||1460.32||1460.32||1460.32||1460.32|0
1742293690000|2025-03-18 10:28:10||1460.07||1460.07||1460.07||1460.07|0
1742293730000|2025-03-18 10:28:50||1460.32||1460.32||1460.32||1460.32|0
1742293780000|2025-03-18 10:29:40||1460.07||1460.07||1460.07||1460.07|0
1742293870000|2025-03-18 10:31:10||1460.32||1460.32||1460.32||1460.32|0
1742293910000|2025-03-18 10:31:50||1460.07||1460.07||1460.07||1460.07|0
1742293980000|2025-03-18 10:33:00||1459.82||1459.82||1459.82||1459.82|0
1742294000000|2025-03-18 10:33:20|1461.82||1461.57||1461.82||1461.57||0
1742294040000|2025-03-18 10:34:00||1459.57||1459.57||1459.57||1459.57|0
1742294070000|2025-03-18 10:34:30||1459.82||1459.82||1459.82||1459.82|0
1742294110000|2025-03-18 10:35:10||1459.57||1459.57||1459.57||1459.57|0
1742294120000|2025-03-18 10:35:20||1459.32||1459.32||1459.32||1459.32|0
1742294130000|2025-03-18 10:35:30|1461.32||1461.07||1461.32||1461.07||0
1742294160000|2025-03-18 10:36:00||1459.07||1459.07||1459.07||1459.07|0
1742294250000|2025-03-18 10:37:30|1460.57|1458.82|1460.57|1458.82|1460.57|1458.82|1460.57|1458.82|0
1742294260000|2025-03-18 10:37:40||1459.07||1459.07||1459.07||1459.07|0
1742294370000|2025-03-18 10:39:30||1458.82||1458.82||1458.82||1458.82|0
1742294380000|2025-03-18 10:39:40||1459.07||1459.07||1459.07||1459.07|0
1742294390000|2025-03-18 10:39:50||1458.82||1458.82||1458.82||1458.82|0
1742294410000|2025-03-18 10:40:10||1459.07||1459.07||1459.07||1459.07|0
1742294500000|2025-03-18 10:41:40|1460.82||1460.82||1460.82||1460.82||0
1742294510000|2025-03-18 10:41:50|1460.57||1460.57||1460.57||1460.57||0
1742294620000|2025-03-18 10:43:40|1460.82|1459.32|1460.82|1459.57|1460.82|1459.57|1460.82|1459.32|0
1742294640000|2025-03-18 10:44:00||1459.32||1459.32||1459.32||1459.32|0
1742294660000|2025-03-18 10:44:20|1460.57||1460.57||1460.57||1460.57||0
1742294670000|2025-03-18 10:44:30||1459.07||1459.07||1459.07||1459.07|0
1742294820000|2025-03-18 10:47:00|1460.82||1460.82||1460.82||1460.82||0
1742294830000|2025-03-18 10:47:10|1460.57||1460.57||1460.57||1460.57||0
1742294920000|2025-03-18 10:48:40|1460.82||1460.82||1460.82||1460.82||0
1742294940000|2025-03-18 10:49:00|1460.57||1460.57||1460.57||1460.57||0
1742294950000|2025-03-18 10:49:10|1460.82||1460.82||1460.82||1460.82||0
1742294990000|2025-03-18 10:49:50|1460.57||1460.57||1460.57||1460.57||0
1742295060000|2025-03-18 10:51:00||1458.82||1458.82||1458.82||1458.82|0
1742295070000|2025-03-18 10:51:10||1459.07||1459.07||1459.07||1459.07|0
1742295090000|2025-03-18 10:51:30||1458.82||1458.82||1458.82||1458.82|0
1742295150000|2025-03-18 10:52:30||1459.07||1459.07||1459.07||1459.07|0
1742295300000|2025-03-18 10:55:00|1460.82|1459.32|1460.82|1459.32|1460.82|1459.32|1460.82|1459.32|0
1742295330000|2025-03-18 10:55:30|1460.57||1460.57||1460.57||1460.57||0
1742295340000|2025-03-18 10:55:40|1460.82||1460.82||1460.82||1460.82||0
1742295370000|2025-03-18 10:56:10||1459.57||1459.57||1459.57||1459.57|0
1742295380000|2025-03-18 10:56:20||1459.32||1459.32||1459.57||1459.32|0
1742295450000|2025-03-18 10:57:30|1461.07|1459.57|1461.07|1459.57|1461.07|1459.57|1461.07|1459.57|0
1742295470000|2025-03-18 10:57:50||1459.32||1459.32||1459.32||1459.32|0
1742295480000|2025-03-18 10:58:00||1459.07||1459.07||1459.07||1459.07|0
1742295610000|2025-03-18 11:00:10||1458.82||1458.82||1458.82||1458.82|0
1742295620000|2025-03-18 11:00:20|1460.82||1460.57||1460.82||1460.57||0
1742295630000|2025-03-18 11:00:30||1458.57||1458.57||1458.57||1458.57|0
1742295690000|2025-03-18 11:01:30||1458.82||1458.82||1458.82||1458.82|0
1742295720000|2025-03-18 11:02:00||1458.57||1458.57||1458.57||1458.57|0
1742295750000|2025-03-18 11:02:30||1458.32||1458.32||1458.32||1458.32|0
1742295780000|2025-03-18 11:03:00|1460.07|1458.57|1460.07|1458.07|1460.07|1458.57|1460.07|1458.07|0
1742295810000|2025-03-18 11:03:30|1459.82|1457.82|1459.57|1457.57|1459.82|1457.82|1459.57|1457.57|0
1742295870000|2025-03-18 11:04:30||1457.82||1457.57||1457.82||1457.57|0
1742295910000|2025-03-18 11:05:10||1457.82||1457.82||1457.82||1457.82|0
1742295930000|2025-03-18 11:05:30||1458.07||1458.07||1458.07||1458.07|0
1742295950000|2025-03-18 11:05:50||1458.32||1458.32||1458.32||1458.32|0
1742296040000|2025-03-18 11:07:20||1458.07||1458.07||1458.07||1458.07|0
1742296070000|2025-03-18 11:07:50||1457.82||1457.82||1457.82||1457.82|0
1742296130000|2025-03-18 11:08:50||1457.57||1457.57||1457.57||1457.57|0
1742296150000|2025-03-18 11:09:10||1457.82||1457.82||1457.82||1457.82|0
1742296210000|2025-03-18 11:10:10||1457.57||1457.32||1457.57||1457.32|0
1742296240000|2025-03-18 11:10:40|1459.32||1459.07||1459.32||1459.07||0
1742296250000|2025-03-18 11:10:50||1457.07||1457.07||1457.07||1457.07|0
1742296260000|2025-03-18 11:11:00||1457.32||1457.32||1457.32||1457.32|0
1742296270000|2025-03-18 11:11:10||1457.57||1457.57||1457.57||1457.57|0
1742296290000|2025-03-18 11:11:30||1457.82||1457.82||1457.82||1457.82|0
1742296310000|2025-03-18 11:11:50||1457.57||1457.57||1457.57||1457.57|0
1742296320000|2025-03-18 11:12:00||1457.82||1457.82||1457.82||1457.82|0
1742296360000|2025-03-18 11:12:40|1459.32||1459.32||1459.32||1459.32||0
1742296370000|2025-03-18 11:12:50|1459.07||1459.07||1459.07||1459.07||0
1742296380000|2025-03-18 11:13:00||1457.57||1457.57||1457.57||1457.57|0
1742296390000|2025-03-18 11:13:10|1459.32|1457.82|1459.32|1457.82|1459.32|1457.82|1459.32|1457.82|0
1742296400000|2025-03-18 11:13:20|1459.07||1459.07||1459.07||1459.07||0
1742296450000|2025-03-18 11:14:10|1459.32||1459.32||1459.32||1459.32||0
1742296570000|2025-03-18 11:16:10|1459.07||1459.07||1459.07||1459.07||0
1742296630000|2025-03-18 11:17:10|1459.32||1459.32||1459.32||1459.32||0
1742296670000|2025-03-18 11:17:50|1459.07||1459.07||1459.07||1459.07||0
1742296700000|2025-03-18 11:18:20||1457.57||1457.57||1457.57||1457.57|0
1742296720000|2025-03-18 11:18:40||1457.82||1457.82||1457.82||1457.82|0
1742296740000|2025-03-18 11:19:00||1457.57||1457.82||1457.82||1457.57|0
1742296770000|2025-03-18 11:19:30|1459.32||1459.32||1459.32||1459.32||0
1742296790000|2025-03-18 11:19:50|1459.07||1459.07||1459.07||1459.07||0
1742296810000|2025-03-18 11:20:10||1457.57||1457.57||1457.57||1457.57|0
1742296830000|2025-03-18 11:20:30||1457.82||1457.82||1457.82||1457.82|0
1742296850000|2025-03-18 11:20:50||1457.57||1457.82||1457.82||1457.57|0
1742296860000|2025-03-18 11:21:00||1457.57||1457.57||1457.57||1457.57|0
1742296870000|2025-03-18 11:21:10||1457.82||1457.57||1457.82||1457.57|0
1742296920000|2025-03-18 11:22:00||1457.82||1457.82||1457.82||1457.82|0
1742296950000|2025-03-18 11:22:30||1457.57||1457.57||1457.57||1457.57|0
1742296970000|2025-03-18 11:22:50||1457.82||1457.82||1457.82||1457.82|0
1742297020000|2025-03-18 11:23:40||1457.57||1457.57||1457.57||1457.57|0
1742297160000|2025-03-18 11:26:00||1457.32||1457.32||1457.32||1457.32|0
1742297200000|2025-03-18 11:26:40||1457.57||1457.57||1457.57||1457.57|0
1742297230000|2025-03-18 11:27:10||1457.82||1457.82||1457.82||1457.82|0
1742297240000|2025-03-18 11:27:20||1457.57||1457.57||1457.57||1457.57|0
1742297270000|2025-03-18 11:27:50||1457.32||1457.32||1457.32||1457.32|0
1742297350000|2025-03-18 11:29:10||1457.07||1457.07||1457.07||1457.07|0
1742297400000|2025-03-18 11:30:00||1457.32||1457.32||1457.32||1457.32|0
1742297440000|2025-03-18 11:30:40||1457.07||1457.07||1457.07||1457.07|0
1742297460000|2025-03-18 11:31:00||1457.32||1457.32||1457.32||1457.32|0
1742297550000|2025-03-18 11:32:30||1457.57||1457.57||1457.57||1457.57|0
1742297590000|2025-03-18 11:33:10||1457.32||1457.32||1457.32||1457.32|0
1742297800000|2025-03-18 11:36:40||1457.57||1457.32||1457.57||1457.32|0
1742297810000|2025-03-18 11:36:50||1457.57||1457.32||1457.57||1457.32|0
1742297820000|2025-03-18 11:37:00||1457.57||1457.57||1457.57||1457.57|0
1742297830000|2025-03-18 11:37:10||1457.82||1457.57||1457.82||1457.57|0
1742297840000|2025-03-18 11:37:20||1457.32||1457.32||1457.32||1457.32|0
1742297900000|2025-03-18 11:38:20||1457.07||1457.07||1457.07||1457.07|0
1742298000000|2025-03-18 11:40:00||1456.82||1456.82||1456.82||1456.82|0
1742298090000|2025-03-18 11:41:30|1458.82|1456.57|1458.57|1456.57|1458.82|1456.57|1458.57|1456.57|0
1742298150000|2025-03-18 11:42:30||1456.82||1456.82||1456.82||1456.82|0
1742298210000|2025-03-18 11:43:30||1456.57||1456.57||1456.57||1456.57|0
1742298220000|2025-03-18 11:43:40||1456.82||1456.82||1456.82||1456.82|0
1742298340000|2025-03-18 11:45:40||1456.57||1456.82||1456.82||1456.57|0
1742298470000|2025-03-18 11:47:50||1457.07||1457.07||1457.07||1457.07|0
1742298670000|2025-03-18 11:51:10||1457.32||1457.32||1457.32||1457.32|0
1742298680000|2025-03-18 11:51:20|1458.82|1457.57|1458.82|1457.57|1458.82|1457.57|1458.82|1457.57|0
1742298690000|2025-03-18 11:51:30|1459.07||1459.07||1459.07||1459.07||0
1742298710000|2025-03-18 11:51:50||1457.82||1457.82||1457.82||1457.82|0
1742298740000|2025-03-18 11:52:20|1459.32||1459.32||1459.32||1459.32||0
1742298780000|2025-03-18 11:53:00||1458.07||1458.07||1458.07||1458.07|0
1742298820000|2025-03-18 11:53:40||1457.82||1457.82||1457.82||1457.82|0
1742298830000|2025-03-18 11:53:50||1458.07||1458.07||1458.07||1458.07|0
1742298890000|2025-03-18 11:54:50|1459.57||1459.57||1459.57||1459.57||0
1742298900000|2025-03-18 11:55:00||1458.32||1458.32||1458.32||1458.32|0
1742298910000|2025-03-18 11:55:10|1459.82|1458.57|1460.07|1458.57|1460.07|1458.57|1459.82|1458.57|0
1742298920000|2025-03-18 11:55:20||1458.82||1458.82||1458.82||1458.82|0
1742298970000|2025-03-18 11:56:10||1458.57||1458.82||1458.82||1458.57|0
1742299000000|2025-03-18 11:56:40|1460.32||1460.32||1460.32||1460.32||0
1742299010000|2025-03-18 11:56:50|1460.07||1460.07||1460.07||1460.07||0
1742299060000|2025-03-18 11:57:40||1458.57||1458.57||1458.57||1458.57|0
1742299180000|2025-03-18 11:59:40||1458.32||1458.32||1458.32||1458.32|0
1742299340000|2025-03-18 12:02:20|1459.82||1459.57||1459.82||1459.57||0
1742299500000|2025-03-18 12:05:00|1459.82||1459.82||1459.82||1459.82||0
1742299550000|2025-03-18 12:05:50|1459.57||1459.57||1459.57||1459.57||0
1742299560000|2025-03-18 12:06:00|1459.82||1459.82||1459.82||1459.82||0
1742299600000|2025-03-18 12:06:40|1459.57||1459.57||1459.57||1459.57||0
1742299810000|2025-03-18 12:10:10|1459.82||1459.57||1459.82||1459.57||0
1742299860000|2025-03-18 12:11:00|1459.82||1459.82||1459.82||1459.82||0
1742299890000|2025-03-18 12:11:30||1458.57||1458.57||1458.57||1458.57|0
1742299920000|2025-03-18 12:12:00|1460.07|1458.82|1460.07|1458.82|1460.07|1458.82|1460.07|1458.82|0
1742299940000|2025-03-18 12:12:20|1460.32||1460.32||1460.32||1460.32||0
1742299950000|2025-03-18 12:12:30|1460.07|1459.07|1460.07|1458.82|1460.07|1459.07|1460.07|1458.82|0
1742299960000|2025-03-18 12:12:40|1460.32||1460.32||1460.32||1460.32||0
1742299970000|2025-03-18 12:12:50||1459.07||1458.82||1459.07||1458.82|0
1742300000000|2025-03-18 12:13:20||1459.07||1459.07||1459.07||1459.07|0
1742300010000|2025-03-18 12:13:30||1458.82||1458.82||1458.82||1458.82|0
1742300020000|2025-03-18 12:13:40|1460.07||1460.07||1460.07||1460.07||0
1742300070000|2025-03-18 12:14:30|1460.32||1460.32||1460.32||1460.32||0
1742300080000|2025-03-18 12:14:40||1459.07||1459.07||1459.07||1459.07|0
1742300100000|2025-03-18 12:15:00|1460.57|1459.57|1460.82|1459.57|1460.82|1459.57|1460.57|1459.57|0
1742300110000|2025-03-18 12:15:10|1460.57|1459.32|1460.57|1459.32|1460.57|1459.32|1460.57|1459.32|0
1742300140000|2025-03-18 12:15:40|1460.82||1460.82||1460.82||1460.82||0
1742300160000|2025-03-18 12:16:00|1460.57||1460.57||1460.57||1460.57||0
1742300190000|2025-03-18 12:16:30||1459.07||1459.07||1459.07||1459.07|0
1742300340000|2025-03-18 12:19:00||1459.32||1459.32||1459.32||1459.32|0
1742300350000|2025-03-18 12:19:10|1460.82|1459.57|1460.82|1459.57|1460.82|1459.57|1460.82|1459.57|0
1742300380000|2025-03-18 12:19:40|1461.07||1461.07||1461.07||1461.07||0
1742300400000|2025-03-18 12:20:00|1461.32||1461.32||1461.32||1461.32||0
1742300410000|2025-03-18 12:20:10|1461.07||1461.07||1461.07||1461.07||0
1742300570000|2025-03-18 12:22:50|1461.32|1459.82|1461.32|1459.82|1461.32|1459.82|1461.32|1459.82|0
1742300580000|2025-03-18 12:23:00||1460.07||1459.82||1460.07||1459.82|0
1742300590000|2025-03-18 12:23:10|1461.07||1461.07||1461.07||1461.07||0
1742300670000|2025-03-18 12:24:30|1461.32||1461.32||1461.32||1461.32||0
1742300700000|2025-03-18 12:25:00|1461.07||1461.07||1461.07||1461.07||0
1742300740000|2025-03-18 12:25:40||1459.57||1459.57||1459.57||1459.57|0
1742300780000|2025-03-18 12:26:20|1461.32||1461.32||1461.32||1461.32||0
1742300790000|2025-03-18 12:26:30||1459.82||1459.82||1459.82||1459.82|0
1742300820000|2025-03-18 12:27:00||1460.07||1460.07||1460.07||1460.07|0
1742300830000|2025-03-18 12:27:10|1461.57||1461.57||1461.57||1461.57||0
1742300970000|2025-03-18 12:29:30||1459.82||1459.82||1459.82||1459.82|0
1742300990000|2025-03-18 12:29:50|1462.07||1462.32||1462.32||1462.07||0
1742301000000|2025-03-18 12:30:00||1460.07||1459.82||1460.07||1459.82|0
1742301010000|2025-03-18 12:30:10|1462.07||1462.07||1462.07||1462.07||0
1742301070000|2025-03-18 12:31:10||1460.07||1460.07||1460.07||1460.07|0
1742301120000|2025-03-18 12:32:00||1460.32||1460.32||1460.32||1460.32|0
1742301140000|2025-03-18 12:32:20||1460.57||1460.57||1460.57||1460.57|0
1742301150000|2025-03-18 12:32:30||1460.32||1460.32||1460.32||1460.32|0
1742301200000|2025-03-18 12:33:20||1460.07||1460.07||1460.07||1460.07|0
1742301240000|2025-03-18 12:34:00||1460.32||1460.32||1460.32||1460.32|0
1742301260000|2025-03-18 12:34:20||1460.57||1460.57||1460.57||1460.57|0
1742301320000|2025-03-18 12:35:20||1460.32||1460.32||1460.32||1460.32|0
1742301340000|2025-03-18 12:35:40||1460.07||1460.07||1460.07||1460.07|0
1742301420000|2025-03-18 12:37:00||1460.32||1460.32||1460.32||1460.32|0
1742301470000|2025-03-18 12:37:50||1460.07||1460.07||1460.07||1460.07|0
1742301600000|2025-03-18 12:40:00|1462.08|1460.08|1462.08|1460.08|1462.08|1460.08|1462.08|1460.08|0
1742301630000|2025-03-18 12:40:30||1460.33||1460.33||1460.33||1460.33|0
1742301680000|2025-03-18 12:41:20||1460.08||1460.08||1460.08||1460.08|0
1742301690000|2025-03-18 12:41:30||1459.83||1459.83||1459.83||1459.83|0
1742301700000|2025-03-18 12:41:40|1461.58|1459.58|1461.58|1459.58|1461.58|1459.58|1461.58|1459.58|0
1742301760000|2025-03-18 12:42:40||1459.33||1459.58||1459.58||1459.33|0
1742301790000|2025-03-18 12:43:10||1459.33||1459.58||1459.58||1459.33|0
1742301870000|2025-03-18 12:44:30||1459.83||1459.83||1459.83||1459.83|0
1742301970000|2025-03-18 12:46:10||1459.58||1459.58||1459.58||1459.58|0
1742302070000|2025-03-18 12:47:50|1461.08|1459.33|1461.08|1459.33|1461.08|1459.33|1461.08|1459.33|0
1742302140000|2025-03-18 12:49:00||1459.58||1459.58||1459.58||1459.58|0
1742302180000|2025-03-18 12:49:40||1459.33||1459.58||1459.58||1459.33|0
1742302200000|2025-03-18 12:50:00||1459.33||1459.33||1459.33||1459.33|0
1742302220000|2025-03-18 12:50:20||1459.58||1459.58||1459.58||1459.58|0
1742302360000|2025-03-18 12:52:40|1461.33||1461.33||1461.33||1461.33||0
1742302370000|2025-03-18 12:52:50||1459.83||1460.08||1460.08||1459.83|0
1742302410000|2025-03-18 12:53:30|1461.58||1461.58||1461.58||1461.58||0
1742302560000|2025-03-18 12:56:00||1459.83||1459.83||1459.83||1459.83|0
1742302650000|2025-03-18 12:57:30||1460.08||1460.08||1460.08||1460.08|0
1742302790000|2025-03-18 12:59:50|1461.83||1461.83||1461.83||1461.83||0
1742302800000|2025-03-18 13:00:00|1461.58|1460.33|1461.58|1460.08|1461.58|1460.33|1461.58|1460.08|0
1742302830000|2025-03-18 13:00:30||1459.83||1459.83||1459.83||1459.83|0
1742302850000|2025-03-18 13:00:50||1460.08||1460.08||1460.08||1460.08|0
1742302870000|2025-03-18 13:01:10||1459.83||1459.83||1459.83||1459.83|0
1742302890000|2025-03-18 13:01:30|1461.33|1459.58|1461.08|1459.33|1461.33|1459.58|1461.08|1459.33|0
1742302900000|2025-03-18 13:01:40||1459.08||1459.08||1459.08||1459.08|0
1742302950000|2025-03-18 13:02:30||1458.83||1458.83||1458.83||1458.83|0
1742302960000|2025-03-18 13:02:40||1459.08||1459.08||1459.08||1459.08|0
1742303000000|2025-03-18 13:03:20|1460.58|1458.83|1460.58|1458.83|1460.58|1458.83|1460.58|1458.83|0
1742303050000|2025-03-18 13:04:10|1460.33||1460.08||1460.33||1460.08||0
1742303070000|2025-03-18 13:04:30|1459.83||1459.58||1459.83||1459.58||0
1742303080000|2025-03-18 13:04:40||1457.83||1457.58||1457.83||1457.58|1
1742303090000|2025-03-18 13:04:50||1457.83||1457.58||1457.83||1457.58|0
1742303100000|2025-03-18 13:05:00||1457.83||1457.83||1457.83||1457.83|0
1742303210000|2025-03-18 13:06:50||1457.58||1457.58||1457.58||1457.58|0
1742303250000|2025-03-18 13:07:30||1457.83||1458.08||1458.08||1457.83|0
1742303290000|2025-03-18 13:08:10||1458.33||1458.33||1458.33||1458.33|0
1742303300000|2025-03-18 13:08:20|1459.83||1459.58||1459.83||1459.58||0
1742303310000|2025-03-18 13:08:30||1458.08||1458.33||1458.33||1458.08|0
1742303370000|2025-03-18 13:09:30||1458.08||1458.08||1458.08||1458.08|0
1742303400000|2025-03-18 13:10:00||1457.83||1457.83||1457.83||1457.83|0
1742303540000|2025-03-18 13:12:20||1457.58||1457.58||1457.58||1457.58|0
1742303650000|2025-03-18 13:14:10||1457.33||1457.33||1457.33||1457.33|0
1742303690000|2025-03-18 13:14:50|1459.83||1459.83||1459.83||1459.83||0
1742303700000|2025-03-18 13:15:00|1459.58||1459.58||1459.58||1459.58||0
1742303710000|2025-03-18 13:15:10|1459.33||1459.33||1459.33||1459.33||0
1742303740000|2025-03-18 13:15:40||1457.58||1457.58||1457.58||1457.58|0
1742303750000|2025-03-18 13:15:50||1457.33||1457.33||1457.33||1457.33|0
1742303760000|2025-03-18 13:16:00||1457.58||1457.58||1457.58||1457.58|0
1742303790000|2025-03-18 13:16:30||1457.33||1457.58||1457.58||1457.33|0
1742303800000|2025-03-18 13:16:40||1457.33||1457.33||1457.33||1457.33|0
1742303810000|2025-03-18 13:16:50||1457.58||1457.58||1457.58||1457.58|0
1742303820000|2025-03-18 13:17:00||1457.33||1457.58||1457.58||1457.33|0
1742303830000|2025-03-18 13:17:10||1457.83||1458.08||1458.08||1457.83|0
1742303840000|2025-03-18 13:17:20||1457.83||1457.83||1457.83||1457.83|0
1742303890000|2025-03-18 13:18:10|1459.58|1458.08|1459.58|1458.08|1459.58|1458.08|1459.58|1458.08|0
1742303900000|2025-03-18 13:18:20|1459.33|1457.83|1459.33|1457.83|1459.33|1457.83|1459.33|1457.83|0
1742303920000|2025-03-18 13:18:40||1457.58||1457.58||1457.58||1457.58|0
1742303980000|2025-03-18 13:19:40||1457.83||1457.83||1457.83||1457.83|0
1742304130000|2025-03-18 13:22:10||1457.58||1457.58||1457.58||1457.58|0
1742304190000|2025-03-18 13:23:10||1457.83||1457.83||1457.83||1457.83|0
1742304200000|2025-03-18 13:23:20|1459.58|1458.08|1459.58|1458.08|1459.58|1458.08|1459.58|1458.08|0
1742304240000|2025-03-18 13:24:00|1459.33||1459.33||1459.33||1459.33||0
1742304260000|2025-03-18 13:24:20||1457.83||1457.83||1457.83||1457.83|0
1742304300000|2025-03-18 13:25:00||1457.58||1457.58||1457.58||1457.58|0
1742304350000|2025-03-18 13:25:50||1457.33||1457.33||1457.33||1457.33|0
1742304520000|2025-03-18 13:28:40||1457.58||1457.58||1457.58||1457.58|0
1742304530000|2025-03-18 13:28:50||1457.33||1457.33||1457.33||1457.33|0
1742304550000|2025-03-18 13:29:10||1457.58||1457.58||1457.58||1457.58|0
1742304590000|2025-03-18 13:29:50||1457.33||1457.33||1457.33||1457.33|0
1742304600000|2025-03-18 13:30:00||1457.58||1457.83||1457.83||1457.58|0
1742304610000|2025-03-18 13:30:10||1458.08||1457.83||1458.08||1457.83|0
1742304630000|2025-03-18 13:30:30||1457.58||1457.58||1457.58||1457.58|0
1742304640000|2025-03-18 13:30:40||1457.33||1457.58||1457.58||1457.33|0
1742304650000|2025-03-18 13:30:50||1457.33||1457.33||1457.33||1457.33|0
1742304660000|2025-03-18 13:31:00||1457.58||1457.33||1457.58||1457.33|0
1742304670000|2025-03-18 13:31:10||1457.08||1457.08||1457.08||1457.08|0
1742304680000|2025-03-18 13:31:20|1458.83|1456.83|1458.83|1456.83|1458.83|1456.83|1458.83|1456.83|0
1742304700000|2025-03-18 13:31:40||1456.58||1456.58||1456.58||1456.58|0
1742304720000|2025-03-18 13:32:00||1456.83||1456.83||1456.83||1456.83|0
1742304730000|2025-03-18 13:32:10||1456.58||1456.58||1456.58||1456.58|0
1742304740000|2025-03-18 13:32:20||1456.83||1456.83||1456.83||1456.83|0
1742304750000|2025-03-18 13:32:30|1458.58|1456.58|1458.33|1456.33|1458.58|1456.58|1458.33|1456.33|0
1742304780000|2025-03-18 13:33:00||1456.08||1456.33||1456.33||1456.08|0
1742304810000|2025-03-18 13:33:30||1456.08||1456.33||1456.33||1456.08|0
1742304830000|2025-03-18 13:33:50||1456.08||1456.33||1456.33||1456.08|0
1742304900000|2025-03-18 13:35:00||1456.58||1456.58||1456.58||1456.58|0
1742304930000|2025-03-18 13:35:30||1456.33||1456.33||1456.33||1456.33|0
1742304950000|2025-03-18 13:35:50||1456.58||1456.83||1456.83||1456.58|0
1742304960000|2025-03-18 13:36:00||1456.58||1456.83||1456.83||1456.58|0
1742304980000|2025-03-18 13:36:20||1456.58||1456.58||1456.83||1456.58|0
1742305030000|2025-03-18 13:37:10||1456.33||1456.33||1456.33||1456.33|0
1742305070000|2025-03-18 13:37:50|1457.83|1456.08|1457.83|1455.83|1457.83|1456.08|1457.83|1455.83|0
1742305080000|2025-03-18 13:38:00||1456.08||1456.08||1456.08||1456.08|0
1742305120000|2025-03-18 13:38:40||1455.83||1455.83||1455.83||1455.83|0
1742305170000|2025-03-18 13:39:30||1456.08||1456.08||1456.08||1456.08|0
1742305190000|2025-03-18 13:39:50||1455.83||1455.83||1455.83||1455.83|0
1742305210000|2025-03-18 13:40:10||1456.08||1456.08||1456.08||1456.08|0
1742305220000|2025-03-18 13:40:20||1455.83||1455.83||1455.83||1455.83|0
1742305240000|2025-03-18 13:40:40||1455.58||1455.58||1455.58||1455.58|0
1742305250000|2025-03-18 13:40:50||1455.83||1455.83||1455.83||1455.83|0
1742305270000|2025-03-18 13:41:10||1456.08||1456.08||1456.08||1456.08|0
1742305280000|2025-03-18 13:41:20||1456.33||1456.33||1456.33||1456.33|0
1742305330000|2025-03-18 13:42:10||1456.08||1456.08||1456.08||1456.08|0
1742305340000|2025-03-18 13:42:20||1456.33||1456.33||1456.33||1456.33|0
1742305360000|2025-03-18 13:42:40||1456.08||1456.08||1456.08||1456.08|0
1742305440000|2025-03-18 13:44:00||1455.83||1455.83||1455.83||1455.83|0
1742305450000|2025-03-18 13:44:10||1455.58||1455.58||1455.58||1455.58|0
1742305490000|2025-03-18 13:44:50||1455.83||1455.83||1455.83||1455.83|0
1742305530000|2025-03-18 13:45:30||1456.08||1456.08||1456.33||1456.08|0
1742305540000|2025-03-18 13:45:40||1456.33||1456.33||1456.33||1456.33|0
1742305550000|2025-03-18 13:45:50||1456.58||1456.58||1456.58||1456.58|0
1742305560000|2025-03-18 13:46:00|1458.08||1458.08||1458.08||1458.08||0
1742305580000|2025-03-18 13:46:20||1456.83||1456.83||1456.83||1456.83|0
1742305590000|2025-03-18 13:46:30||1456.58||1456.58||1456.58||1456.58|0
1742305600000|2025-03-18 13:46:40|1457.83||1457.83||1457.83||1457.83||0
1742305610000|2025-03-18 13:46:50||1456.33||1456.33||1456.33||1456.33|0
1742305670000|2025-03-18 13:47:50||1456.58||1456.58||1456.58||1456.58|0
1742305700000|2025-03-18 13:48:20|1458.08||1457.83||1458.08||1457.83||0
1742305710000|2025-03-18 13:48:30|1458.08||1458.08||1458.08||1458.08||0
1742305740000|2025-03-18 13:49:00||1456.83||1456.83||1456.83||1456.83|0
1742305760000|2025-03-18 13:49:20|1458.33|1457.08|1458.58|1457.08|1458.58|1457.08|1458.33|1457.08|0
1742305770000|2025-03-18 13:49:30||1457.33||1457.08||1457.33||1457.08|0
1742305780000|2025-03-18 13:49:40|1458.33||1458.33||1458.33||1458.33||0
1742305790000|2025-03-18 13:49:50|1458.58||1458.58||1458.58||1458.58||0
1742305810000|2025-03-18 13:50:10||1457.33||1457.33||1457.33||1457.33|0
1742305820000|2025-03-18 13:50:20|1458.83||1458.83||1458.83||1458.83||0
1742305860000|2025-03-18 13:51:00||1457.08||1457.08||1457.08||1457.08|0
1742305870000|2025-03-18 13:51:10||1457.33||1457.33||1457.33||1457.33|0
1742305890000|2025-03-18 13:51:30|1459.08|1457.58|1459.08|1457.83|1459.08|1457.83|1459.08|1457.58|0
1742305900000|2025-03-18 13:51:40||1457.58||1457.58||1457.58||1457.58|0
1742305920000|2025-03-18 13:52:00|1458.83|1457.33|1458.83|1457.33|1458.83|1457.33|1458.83|1457.33|0
1742305930000|2025-03-18 13:52:10||1457.08||1457.08||1457.08||1457.08|0
1742305950000|2025-03-18 13:52:30||1456.83||1456.83||1456.83||1456.83|0
1742306030000|2025-03-18 13:53:50||1457.08||1457.08||1457.08||1457.08|0
1742306040000|2025-03-18 13:54:00||1456.83||1456.83||1456.83||1456.83|0
1742306080000|2025-03-18 13:54:40||1457.08||1456.83||1457.08||1456.83|14
1742306140000|2025-03-18 13:55:40||1456.58||1456.58||1456.58||1456.58|0
1742306170000|2025-03-18 13:56:10|1458.58||1458.33||1458.58||1458.33||0
1742306220000|2025-03-18 13:57:00||1456.33||1456.33||1456.33||1456.33|0
1742306270000|2025-03-18 13:57:50||1456.08||1456.08||1456.08||1456.08|0
1742306280000|2025-03-18 13:58:00|1458.08|1455.83|1457.83|1455.83|1458.08|1455.83|1457.83|1455.83|0
1742306290000|2025-03-18 13:58:10||1455.58||1455.58||1455.58||1455.58|0
1742306300000|2025-03-18 13:58:20||1455.83||1455.83||1455.83||1455.83|0
1742306310000|2025-03-18 13:58:30||1456.08||1456.08||1456.08||1456.08|4
1742306350000|2025-03-18 13:59:10||1456.33||1456.08||1456.33||1456.08|12
1742306370000|2025-03-18 13:59:30|||||||||8
1742306380000|2025-03-18 13:59:40|||||||||4
1742306400000|2025-03-18 14:00:00||1455.83||1455.58||1455.83||1455.58|0
1742306440000|2025-03-18 14:00:40|1457.33|1455.33|1457.33|1455.33|1457.33|1455.33|1457.33|1455.33|0
1742306450000|2025-03-18 14:00:50||1455.58||1455.33||1455.58||1455.33|0
1742306470000|2025-03-18 14:01:10||1455.58||1455.58||1455.58||1455.58|0
1742306480000|2025-03-18 14:01:20||1455.83||1455.83||1455.83||1455.83|0
1742306490000|2025-03-18 14:01:30||1456.08||1456.08||1456.08||1455.83|0
1742306500000|2025-03-18 14:01:40||1455.83||1455.83||1455.83||1455.83|0
1742306540000|2025-03-18 14:02:20||1455.58||1455.83||1455.83||1455.58|0
1742306550000|2025-03-18 14:02:30||1456.08||1455.83||1456.08||1455.83|0
1742306570000|2025-03-18 14:02:50||1455.58||1455.83||1455.83||1455.58|0
1742306580000|2025-03-18 14:03:00||1455.58||1455.33||1455.58||1455.33|0
1742306610000|2025-03-18 14:03:30||1455.58||1455.58||1455.58||1455.58|0
1742306620000|2025-03-18 14:03:40||1455.83||1455.58||1455.83||1455.58|0
1742306630000|2025-03-18 14:03:50||1455.83||1455.83||1455.83||1455.58|0
1742306640000|2025-03-18 14:04:00||1455.58||1456.08||1456.08||1455.58|0
1742306650000|2025-03-18 14:04:10|1457.58||1457.58||1457.58||1457.58||0
1742306660000|2025-03-18 14:04:20|1457.33||1457.33||1457.33||1457.33||0
1742306670000|2025-03-18 14:04:30|1457.58|1456.33|1457.58|1456.33|1457.58|1456.33|1457.58|1456.33|0
1742306690000|2025-03-18 14:04:50|1457.83||1457.83||1457.83||1457.83||0
1742306740000|2025-03-18 14:05:40||1456.08||1456.08||1456.08||1456.08|0
1742306750000|2025-03-18 14:05:50||1456.33||1455.83||1456.33||1455.83|32
1742306820000|2025-03-18 14:07:00||1456.08||1456.33||1456.33||1456.08|0
1742306830000|2025-03-18 14:07:10||1456.08||1456.08||1456.08||1456.08|0
1742306860000|2025-03-18 14:07:40||1456.33||1456.33||1456.33||1456.33|0
1742306870000|2025-03-18 14:07:50||1456.08||1456.08||1456.08||1456.08|0
1742306910000|2025-03-18 14:08:30||1456.33||1456.33||1456.33||1456.33|0
1742306960000|2025-03-18 14:09:20||1456.08||1456.08||1456.08||1456.08|0
1742307000000|2025-03-18 14:10:00||1456.33||1456.33||1456.33||1456.33|0
1742307050000|2025-03-18 14:10:50||1456.08||1456.08||1456.08||1456.08|0
1742307090000|2025-03-18 14:11:30||1455.83||1455.83||1455.83||1455.83|0
1742307100000|2025-03-18 14:11:40||1456.08||1456.08||1456.08||1456.08|0
1742307110000|2025-03-18 14:11:50||1456.33||1456.33||1456.33||1456.33|0
1742307130000|2025-03-18 14:12:10|1458.08||1458.08||1458.08||1458.08||0
1742307140000|2025-03-18 14:12:20||1456.58||1456.58||1456.58||1456.58|0
1742307160000|2025-03-18 14:12:40||1456.83||1456.58||1456.83||1456.58|0
1742307180000|2025-03-18 14:13:00||1456.83||1456.83||1456.83||1456.83|0
1742307190000|2025-03-18 14:13:10|1458.33||1458.33||1458.33||1458.33||0
1742307280000|2025-03-18 14:14:40||1456.58||1456.58||1456.58||1456.58|0
1742307290000|2025-03-18 14:14:50||1456.33||1456.33||1456.33||1456.33|0
1742307320000|2025-03-18 14:15:20||1456.08||1456.08||1456.08||1456.08|0
1742307340000|2025-03-18 14:15:40||1456.33||1456.08||1456.33||1456.08|0
1742307360000|2025-03-18 14:16:00||1456.33||1456.08||1456.33||1456.08|0
1742307380000|2025-03-18 14:16:20||1456.33||1456.33||1456.33||1456.33|0
1742307390000|2025-03-18 14:16:30||1456.08||1456.33||1456.33||1456.08|0
1742307400000|2025-03-18 14:16:40||1456.58||1456.58||1456.83||1456.58|0
1742307410000|2025-03-18 14:16:50||1456.83||1456.58||1456.83||1456.58|0
1742307470000|2025-03-18 14:17:50||1456.83||1456.83||1456.83||1456.83|0
1742307480000|2025-03-18 14:18:00||1456.58||1456.58||1456.58||1456.58|0
1742307490000|2025-03-18 14:18:10||1456.33||1456.33||1456.33||1456.33|0
1742307530000|2025-03-18 14:18:50||1456.58||1456.33||1456.58||1456.33|0
1742307570000|2025-03-18 14:19:30||1456.08||1456.08||1456.08||1456.08|0
1742307580000|2025-03-18 14:19:40||1455.83||1455.83||1455.83||1455.83|0
1742371260000|2025-03-19 08:01:00|1458.65|1458.15|1458.65|1458.15|1458.65|1458.15|1458.65|1458.15|0
1742372020000|2025-03-19 08:13:40|1464.65|1462.65|1464.65|1462.4|1464.65|1462.65|1464.65|1462.15|0
1742372030000|2025-03-19 08:13:50||1462.65||1462.65||1462.65||1462.65|0
1742372040000|2025-03-19 08:14:00||1462.9||1462.65||1462.9||1462.65|0
1742372050000|2025-03-19 08:14:10|1464.9|1462.9|1464.9|1462.9|1464.9|1462.9|1464.9|1462.65|0
1742372060000|2025-03-19 08:14:20|1464.65|1462.65|1464.65|1462.9|1464.65|1462.9|1464.65|1462.65|0
1742372070000|2025-03-19 08:14:30|1464.9|1463.15|1465.15|1463.15|1465.15|1463.15|1464.9|1462.9|0
1742372080000|2025-03-19 08:14:40||1463.4||1463.15||1463.4||1463.15|0
1742372090000|2025-03-19 08:14:50|1465.4|1463.4|1465.4|1463.4|1465.4|1463.4|1465.4|1463.4|0
1742372100000|2025-03-19 08:15:00|1465.65|1463.15|1465.65|1463.65|1465.65|1463.65|1465.65|1463.15|0
1742372110000|2025-03-19 08:15:10|1465.4|1463.4|1465.4|1463.15|1465.4|1463.4|1465.4|1463.15|0
1742372130000|2025-03-19 08:15:30||1462.9||1462.9||1463.15||1462.9|0
1742372140000|2025-03-19 08:15:40||1462.65||1462.9||1462.9||1462.65|0
1742372150000|2025-03-19 08:15:50||1463.15||1462.9||1463.15||1462.9|0
1742372160000|2025-03-19 08:16:00||1463.15||1463.15||1463.15||1462.9|0
1742372170000|2025-03-19 08:16:10||1463.4||1463.4||1463.4||1463.15|0
1742372180000|2025-03-19 08:16:20||1463.15||1463.15||1463.4||1463.15|0
1742372190000|2025-03-19 08:16:30||1463.4||1463.4||1463.65||1463.4|0
1742372200000|2025-03-19 08:16:40||1463.65||1463.4||1463.65||1463.15|0
1742372210000|2025-03-19 08:16:50||1463.15||1463.15||1463.4||1463.15|0
1742372220000|2025-03-19 08:17:00||1463.4||1462.9||1463.4||1462.9|0
1742372240000|2025-03-19 08:17:20||1463.15||1463.4||1463.4||1463.15|0
1742372250000|2025-03-19 08:17:30||1463.15||1463.4||1463.4||1463.15|0
1742372260000|2025-03-19 08:17:40||1463.15||1463.15||1463.4||1463.15|0
1742372270000|2025-03-19 08:17:50||1463.4||1463.4||1463.4||1463.4|0
1742372280000|2025-03-19 08:18:00||1463.15||1463.65||1463.65||1463.15|0
1742372290000|2025-03-19 08:18:10|1465.65||1465.65||1465.65||1465.65||0
1742372300000|2025-03-19 08:18:20|1465.4|1463.9|1465.4|1463.65|1465.4|1463.9|1465.4|1463.65|0
1742372310000|2025-03-19 08:18:30||1463.4||1463.65||1463.65||1463.4|0
1742372320000|2025-03-19 08:18:40|1465.65|1463.9|1465.65|1463.65|1465.65|1463.9|1465.65|1463.65|0
1742372330000|2025-03-19 08:18:50|1465.4||1465.4||1465.4||1465.4||0
1742372350000|2025-03-19 08:19:10|1465.65|1463.9|1465.65|1463.9|1465.65|1463.9|1465.65|1463.65|0
1742372360000|2025-03-19 08:19:20||1463.65||1463.9||1464.15||1463.65|0
1742372370000|2025-03-19 08:19:30|1465.9|1464.15|1465.65|1463.65|1465.9|1464.15|1465.65|1463.65|0
1742372380000|2025-03-19 08:19:40||1463.9||1463.65||1463.9||1463.65|0
1742372390000|2025-03-19 08:19:50||1463.9||1463.9||1463.9||1463.65|33
1742372400000|2025-03-19 08:20:00||1464.15||1463.9||1464.15||1463.9|0
1742372410000|2025-03-19 08:20:10||1463.65||1463.9||1463.9||1463.65|0
1742372420000|2025-03-19 08:20:20||1463.65||1463.9||1463.9||1463.65|0
1742372430000|2025-03-19 08:20:30|1465.9|1464.15|1465.9|1464.15|1465.9|1464.15|1465.9|1464.15|0
1742372440000|2025-03-19 08:20:40|1466.15||1466.15||1466.15||1466.15||0
1742372450000|2025-03-19 08:20:50||1464.4||1464.15||1464.4||1464.15|0
1742372470000|2025-03-19 08:21:10|1465.9||1465.9||1465.9||1465.9||0
1742372480000|2025-03-19 08:21:20|1466.15|1464.4|1465.9|1464.4|1466.15|1464.4|1465.9|1464.15|0
1742372490000|2025-03-19 08:21:30|1466.15|1464.15|1465.9|1464.15|1466.15|1464.4|1465.9|1464.15|0
1742372500000|2025-03-19 08:21:40||1463.9||1463.9||1463.9||1463.65|0
1742372510000|2025-03-19 08:21:50||1463.65||1463.65||1463.65||1463.65|0
1742372530000|2025-03-19 08:22:10||1463.4||1463.4||1463.4||1463.4|0
1742372540000|2025-03-19 08:22:20||1463.65||1463.65||1463.65||1463.65|0
1742372550000|2025-03-19 08:22:30||1463.4||1463.4||1463.65||1463.4|0
1742372560000|2025-03-19 08:22:40|1465.65|1463.65|1465.65|1463.65|1465.65|1463.9|1465.65|1463.65|0
1742372570000|2025-03-19 08:22:50||1463.9||1463.9||1463.9||1463.65|0
1742372580000|2025-03-19 08:23:00|1465.9|1464.15|1465.9|1464.4|1465.9|1464.4|1465.9|1464.15|0
1742372590000|2025-03-19 08:23:10|1466.15|1464.65|1466.4|1464.65|1466.4|1464.65|1466.15|1464.65|0
1742372600000|2025-03-19 08:23:20|1466.65|1464.9|1466.65|1464.9|1466.65|1464.9|1466.65|1464.65|0
1742372610000|2025-03-19 08:23:30|1466.9|1465.15|1466.9|1465.15|1466.9|1465.15|1466.9|1465.15|0
1742372620000|2025-03-19 08:23:40||1464.9||1465.15||1465.15||1464.9|0
1742372660000|2025-03-19 08:24:20|1466.65|1464.9|1466.65|1464.9|1466.65|1464.9|1466.65|1464.9|0
1742372670000|2025-03-19 08:24:30||1465.15||1465.15||1465.15||1465.15|0
1742372700000|2025-03-19 08:25:00|1466.9|1465.4|1467.15|1465.4|1467.15|1465.4|1466.9|1465.4|0
1742372710000|2025-03-19 08:25:10|1467.4|1465.65|1467.4|1465.65|1467.4|1465.65|1467.4|1465.65|0
1742372720000|2025-03-19 08:25:20||1465.9||1465.9||1465.9||1465.65|0
1742372730000|2025-03-19 08:25:30|1467.65|1466.15|1468.15|1466.4|1468.15|1466.4|1467.65|1466.15|0
1742372740000|2025-03-19 08:25:40||1466.15||1466.4||1466.4||1466.15|0
1742372750000|2025-03-19 08:25:50||1466.15||1466.15||1466.4||1466.15|0
1742372760000|2025-03-19 08:26:00|1467.9|1465.9|1467.9|1465.9|1467.9|1466.15|1467.9|1465.65|0
1742372770000|2025-03-19 08:26:10||1466.15||1466.15||1466.15||1465.9|0
1742372780000|2025-03-19 08:26:20||1465.9||1466.15||1466.15||1465.9|0
1742372790000|2025-03-19 08:26:30||1465.9||1466.15||1466.15||1465.9|0
1742372800000|2025-03-19 08:26:40||1466.4||1466.15||1466.4||1466.15|0
1742372810000|2025-03-19 08:26:50||1465.9||1465.9||1465.9||1465.65|0
1742372820000|2025-03-19 08:27:00||1465.65||1465.9||1465.9||1465.65|0
1742372830000|2025-03-19 08:27:10||1465.65||1465.65||1465.9||1465.65|0
1742372840000|2025-03-19 08:27:20||1465.9||1466.15||1466.4||1465.65|0
1742372850000|2025-03-19 08:27:30||1465.9||1465.9||1465.9||1465.9|0
1742372860000|2025-03-19 08:27:40||1465.65||1465.65||1465.9||1465.65|0
1742372890000|2025-03-19 08:28:10||1465.4||1465.4||1465.4||1465.4|0
1742372900000|2025-03-19 08:28:20||1465.65||1465.4||1465.65||1465.4|0
1742372910000|2025-03-19 08:28:30||1465.65||1465.4||1465.65||1465.4|0
1742372920000|2025-03-19 08:28:40|||||||||90
1742372930000|2025-03-19 08:28:50|1467.65|1465.15|1467.4|1465.15|1467.65|1465.4|1467.4|1465.15|0
1742372950000|2025-03-19 08:29:10||1464.9||1464.65||1464.9||1464.65|90
1742372960000|2025-03-19 08:29:20|1467.15|1464.4|1466.9|1464.65|1467.15|1464.65|1466.9|1464.4|90
1742372970000|2025-03-19 08:29:30||1464.4||1464.65||1464.65||1464.4|26
1742372980000|2025-03-19 08:29:40||1464.9||1464.9||1465.15||1464.9|0
1742372990000|2025-03-19 08:29:50|1467.4||1467.4||1467.65||1467.4||0
1742373000000|2025-03-19 08:30:00|1467.65|1464.65|1467.4|1464.9|1467.65|1465.15|1467.4|1464.65|0
1742373010000|2025-03-19 08:30:10|1467.65|1464.65|1467.4|1464.65|1467.65|1464.9|1467.4|1464.65|0
1742373020000|2025-03-19 08:30:20|1467.65|1464.9|1467.4|1465.15|1467.65|1465.15|1467.4|1464.9|0
1742373030000|2025-03-19 08:30:30|1467.65||1467.65||1467.9||1467.65||0
1742373040000|2025-03-19 08:30:40|1467.9||1467.9||1467.9||1467.9||0
1742373050000|2025-03-19 08:30:50||1465.4||1465.4||1465.4||1465.15|0
1742373060000|2025-03-19 08:31:00|1468.15|1465.65|1468.15|1465.65|1468.15|1465.65|1468.15|1465.65|0
1742373080000|2025-03-19 08:31:20||1465.4||1465.65||1465.65||1465.4|0
1742373090000|2025-03-19 08:31:30|1467.9|1465.4|1467.9|1465.4|1467.9|1465.4|1467.9|1465.4|0
1742373100000|2025-03-19 08:31:40|1468.15|1465.15|1467.9|1465.15|1468.15|1465.15|1467.9|1465.15|0
1742373110000|2025-03-19 08:31:50||1465.4||1465.15||1465.4||1465.15|0
1742373120000|2025-03-19 08:32:00|1468.15|1465.4|1467.9|1465.15|1468.15|1465.4|1467.65|1465.15|0
1742373130000|2025-03-19 08:32:10|1467.65|1464.9|1467.4|1464.9|1467.9|1464.9|1467.4|1464.9|0
1742373140000|2025-03-19 08:32:20|1467.65|1465.15|1467.65|1465.15|1467.65|1465.15|1467.65|1465.15|0
1742373150000|2025-03-19 08:32:30|1467.4|1464.9|1467.65|1464.9|1467.65|1464.9|1467.4|1464.9|0
1742373160000|2025-03-19 08:32:40||1465.15||1465.15||1465.15||1465.15|0
1742373170000|2025-03-19 08:32:50|1467.4|1464.9|1467.4|1464.9|1467.65|1464.9|1467.4|1464.9|0
1742373180000|2025-03-19 08:33:00|1467.15|1464.65|1467.15|1464.65|1467.15|1464.65|1467.15|1464.65|0
1742373200000|2025-03-19 08:33:20|1467.4|1464.4|1466.9|1464.4|1467.4|1464.4|1466.9|1464.4|0
1742373210000|2025-03-19 08:33:30|1467.15||1466.9||1467.15||1466.9||0
1742373220000|2025-03-19 08:33:40|1466.65|1464.15|1466.9|1464.15|1466.9|1464.15|1466.65|1464.15|0
1742373230000|2025-03-19 08:33:50||1463.9||1463.9||1463.9||1463.9|0
1742373240000|2025-03-19 08:34:00|1466.65|1464.15|1466.65|1464.15|1466.9|1464.15|1466.65|1464.15|0
1742373250000|2025-03-19 08:34:10|1466.9|1463.9|1466.4|1463.9|1466.9|1464.15|1466.4|1463.9|0
1742373260000|2025-03-19 08:34:20|1466.65||1466.4||1466.65||1466.4||0
1742373270000|2025-03-19 08:34:30|1466.65|1464.15|1466.9|1463.9|1466.9|1464.15|1466.65|1463.9|0
1742373280000|2025-03-19 08:34:40||1464.15||1464.15||1464.15||1464.15|0
1742373300000|2025-03-19 08:35:00|1467.15|1464.4|1467.4|1464.9|1467.65|1464.9|1467.15|1464.4|0
1742373310000|2025-03-19 08:35:10|1467.65|1465.15|1467.65|1465.15|1467.65|1465.15|1467.65|1464.9|0
1742373320000|2025-03-19 08:35:20|1467.4||1467.65||1467.9||1467.4||0
1742373330000|2025-03-19 08:35:30|1467.9|1465.4|1467.9|1465.4|1467.9|1465.4|1467.65|1465.4|0
1742373340000|2025-03-19 08:35:40|1468.15|1465.15|1467.9|1465.4|1468.15|1465.4|1467.9|1465.15|0
1742373350000|2025-03-19 08:35:50|1468.15|1465.65|1468.15|1465.65|1468.15|1465.65|1467.9|1465.65|0
1742373360000|2025-03-19 08:36:00|1467.9||1467.9||1468.15||1467.9||0
1742373370000|2025-03-19 08:36:10||1465.4||1465.15||1465.65||1465.15|0
1742373380000|2025-03-19 08:36:20|1467.65||1467.65||1467.65||1467.4||0
1742373390000|2025-03-19 08:36:30|1467.9|1464.9|1467.4|1464.9|1467.9|1464.9|1467.4|1464.9|0
1742373400000|2025-03-19 08:36:40|1467.65|1464.65|1467.4|1464.65|1467.65|1464.65|1467.4|1464.65|0
1742373410000|2025-03-19 08:36:50|1467.65|1464.9|1467.65|1464.9|1467.65|1464.9|1467.65|1464.9|0
1742373420000|2025-03-19 08:37:00|1467.4|1465.15|1467.4|1464.9|1467.65|1465.15|1467.4|1464.9|0
1742373430000|2025-03-19 08:37:10|1467.15|1464.65|1467.4|1464.65|1467.4|1464.65|1467.15|1464.65|0
1742373440000|2025-03-19 08:37:20|1467.15|1464.4|1467.15|1464.65|1467.15|1464.65|1466.9|1464.4|0
1742373450000|2025-03-19 08:37:30|1466.9|1464.4|1466.9|1464.4|1466.9|1464.65|1466.9|1464.4|0
1742373470000|2025-03-19 08:37:50||1464.15||1464.15||1464.4||1464.15|0
1742373480000|2025-03-19 08:38:00|1466.65||1466.9||1466.9||1466.65||0
1742373490000|2025-03-19 08:38:10|1466.65|1463.9|1466.65|1464.15|1466.65|1464.15|1466.65|1463.9|0
1742373500000|2025-03-19 08:38:20|1466.9|1463.9|1466.9|1463.9|1466.9|1464.15|1466.9|1463.9|0
1742373510000|2025-03-19 08:38:30|1466.65|1464.15|1466.9|1464.15|1466.9|1464.15|1466.65|1463.9|0
1742373520000|2025-03-19 08:38:40|1466.65|1463.9|1466.65|1464.15|1466.9|1464.15|1466.65|1463.9|0
1742373530000|2025-03-19 08:38:50|1466.9|1463.9|1466.4|1463.9|1466.9|1463.9|1466.4|1463.9|0
1742373540000|2025-03-19 08:39:00|1466.65|1464.15|1466.65|1463.9|1466.65|1464.15|1466.4|1463.9|0
1742373550000|2025-03-19 08:39:10|1466.4|1464.15|1466.4|1463.9|1466.65|1464.15|1466.4|1463.9|0
1742373570000|2025-03-19 08:39:30||1463.65||1463.9||1463.9||1463.65|0
1742373580000|2025-03-19 08:39:40||1463.65||1463.65||1463.9||1463.65|0
1742373590000|2025-03-19 08:39:50||1463.9||1463.9||1463.9||1463.65|0
1742373600000|2025-03-19 08:40:00|1466.79|1464.29|1466.79|1464.29|1467.04|1464.54|1466.79|1464.04|0
1742373610000|2025-03-19 08:40:10||1464.04||1464.04||1464.04||1464.04|0
1742373620000|2025-03-19 08:40:20|1467.04|1464.29|1467.04|1464.29|1467.04|1464.29|1467.04|1464.04|0
1742373630000|2025-03-19 08:40:30|1466.79|1464.04|1466.54|1463.79|1466.79|1464.04|1466.54|1463.79|0
1742373640000|2025-03-19 08:40:40||1463.54||1463.79||1463.79||1463.54|0
1742373650000|2025-03-19 08:40:50|1466.29|1463.54|1466.04|1463.54|1466.29|1463.79|1466.04|1463.54|0
1742373660000|2025-03-19 08:41:00|1465.79|1463.29|1466.04|1463.54|1466.04|1463.54|1465.79|1463.29|0
1742373670000|2025-03-19 08:41:10|1465.79|1463.29|1466.04|1463.29|1466.04|1463.54|1465.79|1463.29|0
1742373680000|2025-03-19 08:41:20|1465.79|1463.54|1466.04|1463.54|1466.04|1463.54|1465.79|1463.29|0
1742373690000|2025-03-19 08:41:30|1466.29|1463.29|1466.04|1463.54|1466.29|1463.54|1466.04|1463.29|0
1742373700000|2025-03-19 08:41:40|1465.79|1463.29|1465.79|1463.29|1466.04|1463.29|1465.79|1463.29|0
1742373710000|2025-03-19 08:41:50|1466.04|1463.04|1466.04|1463.29|1466.04|1463.29|1465.79|1463.04|0
1742373720000|2025-03-19 08:42:00|1465.79|1463.54|1466.29|1463.54|1466.29|1463.54|1465.79|1463.29|0
1742373730000|2025-03-19 08:42:10|1466.04|1463.79|1466.29|1463.79|1466.29|1463.79|1466.04|1463.79|0
1742373740000|2025-03-19 08:42:20|1466.04|1463.54|1466.29|1463.54|1466.29|1463.54|1466.04|1463.54|0
1742373760000|2025-03-19 08:42:40|1466.04||1466.29||1466.29||1466.04||0
1742373770000|2025-03-19 08:42:50|1466.04|1463.79|1466.04|1463.54|1466.04|1463.79|1466.04|1463.54|0
1742373780000|2025-03-19 08:43:00|1466.29|1463.79|1466.04|1463.79|1466.29|1463.79|1466.04|1463.79|0
1742373790000|2025-03-19 08:43:10|1466.29|1463.54|1466.04|1463.79|1466.29|1463.79|1466.04|1463.54|0
1742373800000|2025-03-19 08:43:20|1466.29||1466.29||1466.29||1466.29||0
1742373810000|2025-03-19 08:43:30|1466.04|1463.54|1466.29|1463.54|1466.29|1463.54|1466.04|1463.54|0
1742373820000|2025-03-19 08:43:40|1466.04||1466.04||1466.29||1466.04||0
1742373830000|2025-03-19 08:43:50|1466.29|1463.79|1466.29|1463.54|1466.29|1463.79|1466.29|1463.54|0
1742373840000|2025-03-19 08:44:00||1463.79||1463.54||1463.79||1463.54|0
1742373850000|2025-03-19 08:44:10|1466.04|1463.79|1466.04|1463.79|1466.29|1463.79|1466.04|1463.79|0
1742373860000|2025-03-19 08:44:20|1466.29|1463.54|1466.29|1463.54|1466.29|1463.54|1466.29|1463.54|0
1742373870000|2025-03-19 08:44:30|1466.04|1463.79|1466.04|1463.54|1466.04|1463.79|1466.04|1463.54|0
1742373880000|2025-03-19 08:44:40|1465.79|1463.29|1465.79|1463.54|1465.79|1463.54|1465.79|1463.29|0
1742373900000|2025-03-19 08:45:00|1466.04|1463.79|1466.29|1463.54|1466.29|1463.79|1466.04|1463.54|0
1742373910000|2025-03-19 08:45:10|1466.04|1463.29|1466.04|1463.54|1466.29|1463.54|1465.79|1463.29|0
1742373920000|2025-03-19 08:45:20||1463.29||1463.29||1463.54||1463.29|0
1742373930000|2025-03-19 08:45:30|1465.79|1463.04|1465.79|1463.04|1466.04|1463.04|1465.79|1463.04|0
1742373940000|2025-03-19 08:45:40|1466.04|1463.29|1465.79|1463.29|1466.04|1463.29|1465.79|1463.04|0
1742373950000|2025-03-19 08:45:50|1466.04|1463.54|1466.04|1463.29|1466.04|1463.54|1465.79|1463.29|0
1742373960000|2025-03-19 08:46:00||1463.54||1463.29||1463.54||1463.29|0
1742373970000|2025-03-19 08:46:10|1466.29|1463.54|1466.29|1463.54|1466.29|1463.54|1466.04|1463.29|0
1742373980000|2025-03-19 08:46:20|1466.04|1463.79|1466.29|1463.79|1466.29|1463.79|1466.04|1463.79|0
1742373990000|2025-03-19 08:46:30|1466.54|1463.54|1466.29|1463.54|1466.54|1463.54|1466.29|1463.54|0
1742374000000|2025-03-19 08:46:40|1466.54|1463.79|1466.29|1463.54|1466.54|1463.79|1466.29|1463.54|0
1742374010000|2025-03-19 08:46:50|1466.54|1463.79|1466.54|1463.79|1466.54|1464.04|1466.29|1463.79|0
1742374020000|2025-03-19 08:47:00||1463.54||1463.79||1463.79||1463.54|0
1742374030000|2025-03-19 08:47:10|1466.29|1463.54|1466.29|1463.54|1466.29|1463.54|1466.29|1463.54|0
1742374040000|2025-03-19 08:47:20|1466.04|1463.79|1466.29|1463.79|1466.29|1463.79|1466.04|1463.79|0
1742374050000|2025-03-19 08:47:30||1463.54||1463.54||1463.79||1463.54|0
1742374060000|2025-03-19 08:47:40||1463.79||1463.54||1463.79||1463.54|0
1742374070000|2025-03-19 08:47:50|1466.04|1463.79|1465.79|1463.54|1466.29|1463.79|1465.79|1463.54|0
1742374080000|2025-03-19 08:48:00||1463.29||1463.29||1463.29||1463.29|0
1742374100000|2025-03-19 08:48:20||1463.04||1463.29||1463.29||1463.04|0
1742374110000|2025-03-19 08:48:30||1463.54||1463.29||1463.54||1463.29|0
1742374130000|2025-03-19 08:48:50||1463.04||1463.29||1463.29||1463.04|0
1742374140000|2025-03-19 08:49:00||1463.04||1463.29||1463.29||1463.04|0
1742374150000|2025-03-19 08:49:10||1463.04||1463.29||1463.29||1463.04|0
1742374160000|2025-03-19 08:49:20||1463.04||1463.04||1463.04||1463.04|0
1742374170000|2025-03-19 08:49:30|1465.54||1465.54||1465.79||1465.54||0
1742374180000|2025-03-19 08:49:40|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|0
1742374190000|2025-03-19 08:49:50||1463.54||1463.29||1463.54||1463.29|0
1742374200000|2025-03-19 08:50:00|1466.04|1463.54|1466.04|1463.54|1466.04|1463.54|1465.79|1463.54|0
1742374210000|2025-03-19 08:50:10|1465.79|1463.29|1465.79|1463.29|1465.79|1463.54|1465.79|1463.29|0
1742374230000|2025-03-19 08:50:30|1466.04|1463.54|1466.04|1463.54|1466.04|1463.54|1466.04|1463.29|0
1742374250000|2025-03-19 08:50:50|1465.79||1465.79||1466.04||1465.79||0
1742374260000|2025-03-19 08:51:00|1466.04|1463.29|1466.04|1463.54|1466.04|1463.54|1465.79|1463.29|0
1742374280000|2025-03-19 08:51:20|1465.79||1466.04||1466.04||1465.79||0
1742374290000|2025-03-19 08:51:30|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|0
1742374310000|2025-03-19 08:51:50|1465.54|1463.04|1465.54|1463.29|1465.54|1463.29|1465.54|1463.04|0
1742374320000|2025-03-19 08:52:00||1463.04||1463.04||1463.04||1463.04|0
1742374330000|2025-03-19 08:52:10|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.79|1463.04|0
1742374340000|2025-03-19 08:52:20|1466.04||1466.04||1466.04||1466.04||0
1742374350000|2025-03-19 08:52:30|1465.79||1465.79||1466.04||1465.79||0
1742374360000|2025-03-19 08:52:40|1466.04|1463.04|1465.79|1463.04|1466.04|1463.04|1465.79|1463.04|0
1742374370000|2025-03-19 08:52:50|1465.54||1465.54||1465.54||1465.54||0
1742374380000|2025-03-19 08:53:00|1465.79|1463.29|1465.79|1463.04|1465.79|1463.29|1465.79|1463.04|0
1742374390000|2025-03-19 08:53:10|1465.54||1465.79||1465.79||1465.54||0
1742374400000|2025-03-19 08:53:20|1465.54||1465.79||1465.79||1465.54||0
1742374410000|2025-03-19 08:53:30|1465.54|1462.79|1465.54|1462.79|1465.54|1462.79|1465.54|1462.79|0
1742374420000|2025-03-19 08:53:40|1465.29|1463.04|1465.54|1463.04|1465.54|1463.04|1465.29|1463.04|0
1742374430000|2025-03-19 08:53:50|1465.29||1465.79||1465.79||1465.29||0
1742374440000|2025-03-19 08:54:00|1465.54||1465.79||1465.79||1465.54||0
1742374450000|2025-03-19 08:54:10|1465.54||1465.54||1465.79||1465.54||0
1742374460000|2025-03-19 08:54:20|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|0
1742374470000|2025-03-19 08:54:30|1465.54|1463.04|1465.79|1463.04|1465.79|1463.04|1465.54|1463.04|0
1742374480000|2025-03-19 08:54:40||1463.29||1463.29||1463.29||1463.29|0
1742374490000|2025-03-19 08:54:50|1465.54|1463.04|1465.79|1463.29|1465.79|1463.29|1465.54|1463.04|0
1742374500000|2025-03-19 08:55:00||1463.04||1463.29||1463.29||1463.04|0
1742374510000|2025-03-19 08:55:10|1465.54||1465.54||1465.54||1465.54||0
1742374520000|2025-03-19 08:55:20|1465.79|1463.54|1465.79|1463.29|1465.79|1463.54|1465.79|1463.04|0
1742374530000|2025-03-19 08:55:30|1465.54|1463.04|1465.54|1463.04|1465.54|1463.04|1465.54|1463.04|0
1742374540000|2025-03-19 08:55:40||1463.29||1463.29||1463.29||1463.04|0
1742374550000|2025-03-19 08:55:50||1463.04||1463.04||1463.29||1463.04|0
1742374560000|2025-03-19 08:56:00|1465.29|1463.29|1465.54|1463.04|1465.54|1463.29|1465.29|1463.04|0
1742374570000|2025-03-19 08:56:10|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.79|1463.04|0
1742374580000|2025-03-19 08:56:20|1466.04|1463.54|1466.04|1463.29|1466.04|1463.54|1466.04|1463.29|0
1742374590000|2025-03-19 08:56:30|1465.79|1463.54|1465.79|1463.54|1466.04|1463.54|1465.79|1463.54|0
1742374600000|2025-03-19 08:56:40|1466.04||1466.04||1466.04||1466.04||0
1742374630000|2025-03-19 08:57:10|1465.79||1466.04||1466.29||1465.79||0
1742374650000|2025-03-19 08:57:30|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|0
1742374660000|2025-03-19 08:57:40|1466.04|1463.54|1466.04|1463.54|1466.04|1463.79|1466.04|1463.54|0
1742374680000|2025-03-19 08:58:00|1466.29||1466.29||1466.29||1466.29||0
1742374690000|2025-03-19 08:58:10|1466.04||1466.04||1466.04||1466.04||0
1742374700000|2025-03-19 08:58:20|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.79|1463.04|0
1742374730000|2025-03-19 08:58:50||1463.04||1463.29||1463.29||1463.04|0
1742374740000|2025-03-19 08:59:00|1465.54|1463.04|1465.54|1463.04|1465.79|1463.04|1465.54|1463.04|0
1742374760000|2025-03-19 08:59:20|1465.79||1465.79||1465.79||1465.79||0
1742374770000|2025-03-19 08:59:30|1465.54|1463.29|1465.54|1463.04|1465.54|1463.29|1465.54|1463.04|0
1742374780000|2025-03-19 08:59:40|1465.29|1462.79|1465.29|1463.04|1465.29|1463.04|1465.29|1462.79|0
1742374790000|2025-03-19 08:59:50||1462.79||1462.79||1462.79||1462.79|0
1742374800000|2025-03-19 09:00:00|1465.54|1463.04|1465.29|1463.04|1465.54|1463.04|1465.29|1462.79|0
1742374810000|2025-03-19 09:00:10|1465.54|1462.79|1465.54|1463.04|1465.54|1463.04|1465.54|1462.79|0
1742374820000|2025-03-19 09:00:20|1465.79|1462.79|1465.79|1463.04|1465.79|1463.04|1465.54|1462.79|0
1742374830000|2025-03-19 09:00:30|1465.54||1465.54||1465.79||1465.54||0
1742374840000|2025-03-19 09:00:40|1465.29|1462.79|1465.29|1462.79|1465.54|1463.04|1465.29|1462.79|0
1742374850000|2025-03-19 09:00:50|1465.54|1463.04|1465.29|1463.04|1465.54|1463.04|1465.29|1463.04|0
1742374860000|2025-03-19 09:01:00||1462.79||1462.79||1463.04||1462.79|0
1742374880000|2025-03-19 09:01:20||1462.54||1462.54||1462.79||1462.54|0
1742374890000|2025-03-19 09:01:30||1462.79||1462.79||1462.79||1462.79|0
1742374900000|2025-03-19 09:01:40|1465.04|1462.54|1465.29|1462.79|1465.29|1463.04|1465.04|1462.54|0
1742374910000|2025-03-19 09:01:50|1465.04|1462.54|1465.29|1462.54|1465.29|1462.79|1465.04|1462.54|0
1742374920000|2025-03-19 09:02:00||1462.79||1462.79||1462.79||1462.54|0
1742374930000|2025-03-19 09:02:10|1465.04|1462.54|1465.29|1462.79|1465.29|1462.79|1465.04|1462.54|0
1742374940000|2025-03-19 09:02:20|1465.54|1463.04|1465.54|1463.04|1465.54|1463.04|1465.54|1463.04|0
1742374960000|2025-03-19 09:02:40|1465.29||1465.54||1465.54||1465.29||0
1742374970000|2025-03-19 09:02:50||1463.29||1463.04||1463.29||1463.04|0
1742374980000|2025-03-19 09:03:00|1465.29|1462.79|1465.29|1462.79|1465.29|1462.79|1465.29|1462.79|0
1742375020000|2025-03-19 09:03:40||1463.04||1462.79||1463.04||1462.79|0
1742375030000|2025-03-19 09:03:50||1462.54||1462.54||1462.54||1462.54|0
1742375040000|2025-03-19 09:04:00||1462.79||1462.79||1462.79||1462.79|0
1742375060000|2025-03-19 09:04:20||1463.04||1463.04||1463.04||1463.04|0
1742375070000|2025-03-19 09:04:30||1462.79||1462.54||1462.79||1462.54|0
1742375080000|2025-03-19 09:04:40|1465.04|1462.79|1465.04|1462.54|1465.04|1462.79|1465.04|1462.54|0
1742375100000|2025-03-19 09:05:00|1464.79|1462.79|1464.79|1462.54|1464.79|1462.79|1464.79|1462.54|0
1742375110000|2025-03-19 09:05:10|1464.54|1462.29|1464.54|1462.04|1464.54|1462.54|1464.54|1462.04|0
1742375130000|2025-03-19 09:05:30|1464.29||1464.54||1464.79||1464.29||0
1742375140000|2025-03-19 09:05:40|1464.79|1462.29|1465.04|1462.54|1465.04|1462.54|1464.54|1462.29|0
1742375150000|2025-03-19 09:05:50|1464.79|1462.29|1464.79|1462.29|1464.79|1462.54|1464.79|1462.29|0
1742375160000|2025-03-19 09:06:00||1462.54||1462.29||1462.54||1462.29|0
1742375170000|2025-03-19 09:06:10|1465.04|1462.54|1465.04|1462.29|1465.04|1462.54|1465.04|1462.29|0
1742375180000|2025-03-19 09:06:20||1462.54||1462.54||1462.54||1462.54|0
1742375190000|2025-03-19 09:06:30|1464.79|1462.29|1465.04|1462.54|1465.04|1462.54|1464.79|1462.29|0
1742375200000|2025-03-19 09:06:40|1464.79||1465.04||1465.04||1464.79||0
1742375210000|2025-03-19 09:06:50|1465.29|1462.29|1465.04|1462.54|1465.29|1462.54|1465.04|1462.29|0
1742375220000|2025-03-19 09:07:00||1462.29||1462.54||1462.54||1462.29|0
1742375230000|2025-03-19 09:07:10|1464.79||1465.04||1465.04||1464.79||0
1742375240000|2025-03-19 09:07:20|1465.29||1465.29||1465.29||1465.29||0
1742375250000|2025-03-19 09:07:30|1465.54|1462.79|1465.54|1462.79|1465.54|1463.04|1465.54|1462.79|0
1742375260000|2025-03-19 09:07:40|1465.29|1463.04|1465.29|1462.79|1465.29|1463.04|1465.29|1462.79|0
1742375270000|2025-03-19 09:07:50|1465.54||1465.54||1465.54||1465.29||0
1742375280000|2025-03-19 09:08:00|1465.29|1463.04|1465.29|1463.04|1465.29|1463.04|1465.29|1463.04|0
1742375290000|2025-03-19 09:08:10|1465.54|1462.79|1465.54|1463.04|1465.54|1463.04|1465.29|1462.79|0
1742375300000|2025-03-19 09:08:20|1465.79||1465.79||1465.79||1465.54||0
1742375310000|2025-03-19 09:08:30|1465.54||1465.54||1465.79||1465.54||0
1742375320000|2025-03-19 09:08:40|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.79|1463.04|0
1742375330000|2025-03-19 09:08:50||1463.54||1463.54||1463.54||1463.54|0
1742375340000|2025-03-19 09:09:00||1463.29||1463.54||1463.54||1463.29|0
1742375360000|2025-03-19 09:09:20|1466.04||1465.79||1466.04||1465.79||0
1742375370000|2025-03-19 09:09:30|1466.04||1466.04||1466.29||1466.04||0
1742375390000|2025-03-19 09:09:50|1466.29|1463.79|1466.29|1463.54|1466.29|1463.79|1466.29|1463.54|0
1742375410000|2025-03-19 09:10:10|1466.04|1463.79|1466.04|1463.54|1466.04|1463.79|1466.04|1463.54|0
1742375420000|2025-03-19 09:10:20|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|0
1742375440000|2025-03-19 09:10:40|1466.04|1463.54|1466.04|1463.79|1466.29|1463.79|1466.04|1463.54|0
1742375450000|2025-03-19 09:10:50|1466.29|1463.54|1466.04|1463.79|1466.29|1463.79|1466.04|1463.54|0
1742375460000|2025-03-19 09:11:00|1466.29||1466.29||1466.29||1466.29||0
1742375480000|2025-03-19 09:11:20|1466.54|1464.04|1466.29|1464.04|1466.54|1464.04|1466.29|1464.04|0
1742375490000|2025-03-19 09:11:30|1466.54||1466.54||1466.54||1466.29||0
1742375500000|2025-03-19 09:11:40|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.79|1464.04|0
1742375510000|2025-03-19 09:11:50||1464.04||1464.29||1464.29||1464.04|0
1742375520000|2025-03-19 09:12:00|1466.54|1464.04|1466.04|1463.54|1466.54|1464.04|1466.04|1463.54|0
1742375530000|2025-03-19 09:12:10|1465.79|1463.29|1465.79|1463.54|1465.79|1463.54|1465.79|1463.29|0
1742375540000|2025-03-19 09:12:20||1463.29||1463.29||1463.29||1463.29|0
1742375550000|2025-03-19 09:12:30|1465.54||1465.79||1465.79||1465.54||0
1742375560000|2025-03-19 09:12:40|1465.54|1463.04|1465.54|1463.04|1465.54|1463.04|1465.29|1463.04|0
1742375570000|2025-03-19 09:12:50|1465.29||1465.29||1465.29||1465.29||0
1742375580000|2025-03-19 09:13:00|1465.04|1462.79|1465.04|1462.54|1465.04|1462.79|1465.04|1462.54|0
1742375660000|2025-03-19 09:14:20|1465.29||1465.29||1465.29||1465.29||0
1742375670000|2025-03-19 09:14:30|1465.54|1462.79|1465.54|1463.04|1465.54|1463.04|1465.29|1462.79|0
1742375680000|2025-03-19 09:14:40|1465.29||1465.54||1465.54||1465.29||0
1742375690000|2025-03-19 09:14:50|1465.79|1463.29|1465.54|1463.04|1465.79|1463.29|1465.54|1463.04|0
1742375700000|2025-03-19 09:15:00|1465.29|1462.79|1465.29|1463.04|1465.29|1463.04|1465.29|1462.79|0
1742375710000|2025-03-19 09:15:10|1465.04|1462.79|1465.29|1462.79|1465.29|1462.79|1465.04|1462.79|0
1742375720000|2025-03-19 09:15:20||1463.04||1463.04||1463.04||1462.79|0
1742375730000|2025-03-19 09:15:30|1465.54||1465.54||1465.54||1465.54||0
1742375740000|2025-03-19 09:15:40|1465.29|1462.79|1465.54|1463.04|1465.54|1463.04|1465.29|1462.79|0
1742375750000|2025-03-19 09:15:50|1465.29||1465.54||1465.54||1465.29||0
1742375760000|2025-03-19 09:16:00|1465.29||1465.54||1465.54||1465.29||0
1742375770000|2025-03-19 09:16:10|1465.79||1465.54||1465.79||1465.54||0
1742375790000|2025-03-19 09:16:30|1465.79||1465.79||1465.79||1465.79||0
1742375800000|2025-03-19 09:16:40|1465.54|1463.29|1465.79|1463.29|1465.79|1463.29|1465.54|1463.29|0
1742375820000|2025-03-19 09:17:00|1466.04|1463.54|1466.04|1463.54|1466.04|1463.54|1466.04|1463.29|0
1742375830000|2025-03-19 09:17:10||1463.29||1463.54||1463.54||1463.29|0
1742375850000|2025-03-19 09:17:30|1466.29||1466.29||1466.29||1466.04||0
1742375880000|2025-03-19 09:18:00|1466.04||1466.04||1466.29||1466.04||0
1742375890000|2025-03-19 09:18:10|1465.79|1463.29|1466.04|1463.29|1466.04|1463.29|1465.79|1463.29|0
1742375900000|2025-03-19 09:18:20|1465.79||1465.79||1465.79||1465.79||0
1742375920000|2025-03-19 09:18:40||1463.04||1463.04||1463.04||1463.04|0
1742375930000|2025-03-19 09:18:50||1463.29||1463.29||1463.29||1463.29|0
1742375940000|2025-03-19 09:19:00||1463.54||1463.54||1463.54||1463.54|0
1742375950000|2025-03-19 09:19:10|1466.04||1466.04||1466.04||1465.79||0
1742375960000|2025-03-19 09:19:20|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|0
1742375980000|2025-03-19 09:19:40||1463.54||1463.54||1463.54||1463.54|0
1742375990000|2025-03-19 09:19:50||1463.79||1463.54||1463.79||1463.54|0
1742376000000|2025-03-19 09:20:00||1463.79||1463.79||1463.79||1463.79|0
1742376010000|2025-03-19 09:20:10|1466.04|1463.54|1466.04|1463.54|1466.29|1463.79|1466.04|1463.54|0
1742376030000|2025-03-19 09:20:30||1463.79||1463.79||1463.79||1463.54|0
1742376040000|2025-03-19 09:20:40|1466.29|1464.04|1466.29|1464.04|1466.29|1464.04|1466.29|1464.04|0
1742376050000|2025-03-19 09:20:50|1466.04|1463.79|1466.04|1463.54|1466.04|1464.04|1466.04|1463.54|0
1742376060000|2025-03-19 09:21:00|1465.79|1463.79|1466.04|1463.54|1466.04|1463.79|1465.79|1463.54|0
1742376080000|2025-03-19 09:21:20|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|0
1742376090000|2025-03-19 09:21:30||1463.04||1463.04||1463.04||1463.04|0
1742376100000|2025-03-19 09:21:40|1465.54||1465.79||1465.79||1465.54||0
1742376110000|2025-03-19 09:21:50||1463.29||1463.29||1463.29||1463.29|0
1742376120000|2025-03-19 09:22:00|1466.04||1466.04||1466.04||1466.04||0
1742376130000|2025-03-19 09:22:10||1463.54||1463.29||1463.54||1463.29|0
1742376140000|2025-03-19 09:22:20||1463.54||1463.54||1463.54||1463.54|0
1742376150000|2025-03-19 09:22:30|1465.79|1463.29|1466.04|1463.54|1466.04|1463.54|1465.79|1463.29|0
1742376160000|2025-03-19 09:22:40|1466.29||1466.04||1466.29||1466.04||0
1742376180000|2025-03-19 09:23:00||1463.29||1463.29||1463.29||1463.29|0
1742376190000|2025-03-19 09:23:10||1463.54||1463.54||1463.54||1463.54|0
1742376200000|2025-03-19 09:23:20|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|0
1742376230000|2025-03-19 09:23:50||1464.04||1463.79||1464.04||1463.79|0
1742376240000|2025-03-19 09:24:00|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|1466.54|1463.79|0
1742376250000|2025-03-19 09:24:10|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|0
1742376260000|2025-03-19 09:24:20||1464.54||1464.54||1464.54||1464.54|0
1742376270000|2025-03-19 09:24:30|1467.04||1467.04||1467.29||1467.04||0
1742376280000|2025-03-19 09:24:40|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|0
1742376290000|2025-03-19 09:24:50|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1464.79|0
1742376300000|2025-03-19 09:25:00|1467.29||1467.54||1467.54||1467.29||0
1742376320000|2025-03-19 09:25:20|1467.79|1465.29|1467.79|1465.04|1467.79|1465.29|1467.79|1465.04|0
1742376330000|2025-03-19 09:25:30||1465.29||1465.04||1465.29||1465.04|0
1742376350000|2025-03-19 09:25:50|1468.04|1465.29|1467.79|1465.29|1468.04|1465.29|1467.79|1465.29|0
1742376370000|2025-03-19 09:26:10||1465.04||1465.04||1465.29||1465.04|0
1742376380000|2025-03-19 09:26:20|1468.04|1465.29|1468.04|1465.29|1468.04|1465.29|1468.04|1465.04|0
1742376390000|2025-03-19 09:26:30|1467.79|1465.04|1468.04|1465.29|1468.04|1465.29|1467.79|1465.04|0
1742376400000|2025-03-19 09:26:40|1468.29|1465.54|1468.04|1465.54|1468.29|1465.54|1468.04|1465.54|0
1742376420000|2025-03-19 09:27:00|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|0
1742376430000|2025-03-19 09:27:10||1465.04||1465.29||1465.29||1465.04|0
1742376440000|2025-03-19 09:27:20||1465.04||1465.29||1465.29||1465.04|0
1742376450000|2025-03-19 09:27:30||1465.04||1465.04||1465.04||1465.04|0
1742376460000|2025-03-19 09:27:40|1467.54||1467.54||1467.54||1467.54||0
1742376480000|2025-03-19 09:28:00|1467.79||1467.79||1467.79||1467.54||0
1742376490000|2025-03-19 09:28:10||1465.29||1465.04||1465.29||1465.04|0
1742376500000|2025-03-19 09:28:20||1465.29||1465.04||1465.29||1465.04|0
1742376510000|2025-03-19 09:28:30||1465.29||1465.04||1465.29||1465.04|0
1742376520000|2025-03-19 09:28:40|1467.54||1467.54||1467.54||1467.54||0
1742376560000|2025-03-19 09:29:20||1464.79||1464.79||1464.79||1464.79|0
1742376570000|2025-03-19 09:29:30|1467.29|1465.04|1467.54|1465.04|1467.54|1465.04|1467.29|1464.79|0
1742376580000|2025-03-19 09:29:40||1464.79||1465.04||1465.04||1464.79|0
1742376590000|2025-03-19 09:29:50|1467.29|1464.79|1467.29|1464.79|1467.54|1465.04|1467.29|1464.79|0
1742376600000|2025-03-19 09:30:00|1467.54|1465.04|1467.29|1465.04|1467.54|1465.04|1467.29|1465.04|0
1742376610000|2025-03-19 09:30:10|1467.54|1464.79|1467.54|1465.04|1467.54|1465.04|1467.54|1464.79|0
1742376620000|2025-03-19 09:30:20|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|0
1742376630000|2025-03-19 09:30:30||1465.04||1464.79||1465.04||1464.79|0
1742376640000|2025-03-19 09:30:40|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1464.79|0
1742376660000|2025-03-19 09:31:00|1467.29||1467.29||1467.54||1467.29||0
1742376680000|2025-03-19 09:31:20|1467.54||1467.54||1467.54||1467.29||0
1742376690000|2025-03-19 09:31:30|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|1467.79|1465.04|0
1742376710000|2025-03-19 09:31:50||1465.54||1465.54||1465.54||1465.54|0
1742376720000|2025-03-19 09:32:00|1468.04||1468.04||1468.04||1468.04||0
1742376730000|2025-03-19 09:32:10|1468.29|1465.29|1468.29|1465.79|1468.29|1465.79|1468.29|1465.29|0
1742376740000|2025-03-19 09:32:20||1465.54||1465.54||1465.79||1465.54|0
1742376750000|2025-03-19 09:32:30||1465.79||1465.54||1465.79||1465.54|0
1742376780000|2025-03-19 09:33:00||1465.79||1465.54||1465.79||1465.54|0
1742376790000|2025-03-19 09:33:10|1468.04|1465.79|1468.04|1465.54|1468.04|1465.79|1468.04|1465.54|0
1742376800000|2025-03-19 09:33:20||1465.79||1465.54||1465.79||1465.54|0
1742376810000|2025-03-19 09:33:30|1468.29|1465.79|1468.29|1465.79|1468.29|1465.79|1468.29|1465.54|0
1742376830000|2025-03-19 09:33:50||1465.54||1465.54||1465.79||1465.54|0
1742376840000|2025-03-19 09:34:00|1468.04||1468.29||1468.29||1468.04||0
1742376850000|2025-03-19 09:34:10|1468.04||1468.04||1468.04||1468.04||0
1742376860000|2025-03-19 09:34:20||1465.79||1465.54||1465.79||1465.54|0
1742376870000|2025-03-19 09:34:30|1468.29|1465.79|1468.04|1465.79|1468.29|1465.79|1468.04|1465.79|0
1742376880000|2025-03-19 09:34:40|1468.29|1465.54|1468.29|1465.79|1468.29|1465.79|1468.29|1465.54|0
1742376900000|2025-03-19 09:35:00|1468.04||1468.29||1468.29||1468.04||0
1742376910000|2025-03-19 09:35:10||1466.04||1465.79||1466.04||1465.79|0
1742376920000|2025-03-19 09:35:20|1468.54|1466.04|1468.54|1465.79|1468.54|1466.04|1468.29|1465.79|0
1742376930000|2025-03-19 09:35:30|1468.29|1466.04|1468.54|1466.04|1468.54|1466.04|1468.29|1465.79|0
1742376970000|2025-03-19 09:36:10|1468.29||1468.54||1468.54||1468.29||0
1742377030000|2025-03-19 09:37:10|1468.29|1465.79|1468.29|1465.79|1468.54|1465.79|1468.29|1465.79|0
1742377040000|2025-03-19 09:37:20|1468.54|1465.54|1468.54|1466.04|1468.54|1466.04|1468.54|1465.54|0
1742377050000|2025-03-19 09:37:30|1468.29||1468.54||1468.54||1468.29||0
1742377060000|2025-03-19 09:37:40|1468.29||1468.29||1468.54||1468.29||0
1742377070000|2025-03-19 09:37:50|1468.54|1465.79|1468.54|1466.04|1468.54|1466.04|1468.29|1465.79|0
1742377120000|2025-03-19 09:38:40|1468.29|1465.79|1468.29|1465.79|1468.29|1465.79|1468.29|1465.79|0
1742377130000|2025-03-19 09:38:50||1466.04||1466.04||1466.04||1466.04|0
1742377140000|2025-03-19 09:39:00|1468.54||1468.54||1468.54||1468.54||0
1742377150000|2025-03-19 09:39:10|1468.29||1468.54||1468.54||1468.29||0
1742377160000|2025-03-19 09:39:20|1468.29||1468.54||1468.54||1468.29||0
1742377190000|2025-03-19 09:39:50|1468.79||1468.79||1468.79||1468.54||0
1742377200000|2025-03-19 09:40:00|1468.54||1468.54||1468.54||1468.54||0
1742377210000|2025-03-19 09:40:10|1468.79||1468.54||1468.79||1468.54||0
1742377220000|2025-03-19 09:40:20|1468.29||1468.29||1468.29||1468.29||0
1742377230000|2025-03-19 09:40:30|1468.54||1468.54||1468.54||1468.54||0
1742377260000|2025-03-19 09:41:00|1468.79|1466.29|1468.79|1466.29|1468.79|1466.29|1468.54|1466.29|0
1742377270000|2025-03-19 09:41:10|1468.54|1466.04|1468.54|1466.04|1468.54|1466.04|1468.54|1466.04|0
1742377280000|2025-03-19 09:41:20|1468.79||1468.54||1468.79||1468.54||0
1742377290000|2025-03-19 09:41:30|1468.29|1465.79|1468.29|1466.04|1468.29|1466.04|1468.29|1465.79|0
1742377300000|2025-03-19 09:41:40|1468.54|1465.79|1468.54|1466.04|1468.54|1466.04|1468.54|1465.79|0
1742377320000|2025-03-19 09:42:00|1468.29|1465.79|1468.29|1465.79|1468.54|1465.79|1468.29|1465.79|0
1742377340000|2025-03-19 09:42:20||1466.04||1466.04||1466.04||1466.04|0
1742377360000|2025-03-19 09:42:40|1468.54||1468.54||1468.54||1468.54||0
1742377370000|2025-03-19 09:42:50||1466.29||1466.29||1466.29||1466.04|0
1742377380000|2025-03-19 09:43:00|1468.79|1466.04|1468.79|1466.29|1468.79|1466.29|1468.79|1466.04|0
1742377390000|2025-03-19 09:43:10|1468.54||1468.79||1468.79||1468.54||0
1742377400000|2025-03-19 09:43:20|1468.54||1468.79||1468.79||1468.54||0
1742377430000|2025-03-19 09:43:50|1468.54|1466.54|1468.54|1466.04|1468.54|1466.54|1468.54|1466.04|0
1742377440000|2025-03-19 09:44:00|1468.29||1468.54||1468.54||1468.29||0
1742377450000|2025-03-19 09:44:10|1468.29|1465.79|1468.29|1465.79|1468.54|1465.79|1468.29|1465.79|0
1742377460000|2025-03-19 09:44:20|1468.04|1465.54|1468.29|1465.54|1468.29|1465.54|1467.79|1465.29|0
1742377470000|2025-03-19 09:44:30||1465.79||1465.79||1465.79||1465.79|0
1742377490000|2025-03-19 09:44:50||1465.54||1465.54||1465.79||1465.54|0
1742377500000|2025-03-19 09:45:00||1465.79||1465.79||1465.79||1465.54|0
1742377510000|2025-03-19 09:45:10||1465.54||1465.54||1465.54||1465.54|4
1742377520000|2025-03-19 09:45:20|1468.04||1468.04||1468.29||1468.04||0
1742377530000|2025-03-19 09:45:30|1467.79||1467.79||1467.79||1467.79||0
1742377540000|2025-03-19 09:45:40|1468.04||1468.04||1468.04||1467.79||0
1742377550000|2025-03-19 09:45:50|1467.79|1465.29|1467.79|1465.29|1467.79|1465.54|1467.79|1465.29|0
1742377560000|2025-03-19 09:46:00|1468.04|1465.54|1468.04|1465.29|1468.04|1465.54|1468.04|1465.29|0
1742377570000|2025-03-19 09:46:10|1468.29|1465.54|1468.04|1465.54|1468.29|1465.54|1468.04|1465.29|0
1742377580000|2025-03-19 09:46:20||1465.29||1465.29||1465.54||1465.29|0
1742377590000|2025-03-19 09:46:30|1467.79|1465.04|1467.79|1465.29|1467.79|1465.29|1467.79|1465.04|0
1742377600000|2025-03-19 09:46:40||1465.04||1465.29||1465.29||1465.04|0
1742377610000|2025-03-19 09:46:50|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|0
1742377620000|2025-03-19 09:47:00|1467.29|1464.79|1467.04|1464.54|1467.29|1464.79|1467.04|1464.54|0
1742377630000|2025-03-19 09:47:10|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.79|1464.04|0
1742377640000|2025-03-19 09:47:20|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|0
1742377650000|2025-03-19 09:47:30|1466.79||1467.04||1467.04||1466.79||0
1742377660000|2025-03-19 09:47:40|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.54|1464.29|0
1742377680000|2025-03-19 09:48:00|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|0
1742377690000|2025-03-19 09:48:10|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|0
1742377700000|2025-03-19 09:48:20|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|0
1742377710000|2025-03-19 09:48:30|1466.79|1464.29|1466.79|1464.29|1467.04|1464.29|1466.79|1464.29|0
1742377720000|2025-03-19 09:48:40||1464.54||1464.54||1464.54||1464.54|0
1742377730000|2025-03-19 09:48:50|1467.04|1464.29|1467.04|1464.54|1467.04|1464.54|1467.04|1464.29|0
1742377740000|2025-03-19 09:49:00|1467.29|1464.79|1467.04|1464.54|1467.29|1464.79|1467.04|1464.54|0
1742377750000|2025-03-19 09:49:10|1467.29||1467.04||1467.29||1467.04||0
1742377760000|2025-03-19 09:49:20|1467.29||1467.29||1467.29||1467.29||0
1742377810000|2025-03-19 09:50:10||1464.79||1464.79||1464.79||1464.79|0
1742377820000|2025-03-19 09:50:20|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.29|0
1742377840000|2025-03-19 09:50:40|1466.79|1464.29|1466.54|1464.04|1466.79|1464.29|1466.54|1464.04|0
1742377860000|2025-03-19 09:51:00|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.54|1464.29|0
1742377870000|2025-03-19 09:51:10|1466.54|1464.04|1466.54|1464.04|1466.79|1464.29|1466.54|1464.04|0
1742377890000|2025-03-19 09:51:30|1466.79|1464.29|1466.54|1464.04|1466.79|1464.29|1466.54|1464.04|0
1742377910000|2025-03-19 09:51:50|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|0
1742377920000|2025-03-19 09:52:00|1466.54||1466.54||1466.54||1466.54||0
1742377930000|2025-03-19 09:52:10||1464.04||1464.04||1464.04||1464.04|0
1742377970000|2025-03-19 09:52:50|1466.29|1463.79|1466.29|1464.04|1466.54|1464.04|1466.29|1463.79|0
1742377990000|2025-03-19 09:53:10|1466.54||1466.54||1466.54||1466.54||0
1742378000000|2025-03-19 09:53:20|1466.29||1466.29||1466.29||1466.29||0
1742378010000|2025-03-19 09:53:30|1466.54||1466.54||1466.54||1466.29||0
1742378020000|2025-03-19 09:53:40|1466.29|1464.29|1466.54|1464.04|1466.54|1464.29|1466.29|1464.04|0
1742378030000|2025-03-19 09:53:50|1466.29||1466.29||1466.29||1466.29||0
1742378050000|2025-03-19 09:54:10|1466.54||1466.29||1466.54||1466.29||0
1742378060000|2025-03-19 09:54:20|1466.54||1466.54||1466.54||1466.29||0
1742378100000|2025-03-19 09:55:00|1466.29|1464.29|1466.54|1464.04|1466.79|1464.29|1466.29|1464.04|0
1742378110000|2025-03-19 09:55:10|1466.79|1464.29|1466.79|1464.04|1466.79|1464.29|1466.79|1464.04|0
1742378120000|2025-03-19 09:55:20||1464.29||1464.54||1464.54||1464.29|0
1742378130000|2025-03-19 09:55:30||1464.29||1464.29||1464.29||1464.29|0
1742378140000|2025-03-19 09:55:40||1464.54||1464.54||1464.54||1464.29|0
1742378150000|2025-03-19 09:55:50|1467.04||1467.04||1467.04||1467.04||0
1742378160000|2025-03-19 09:56:00|1466.79||1467.04||1467.04||1466.79||0
1742378170000|2025-03-19 09:56:10|1466.79||1467.04||1467.04||1466.79||0
1742378180000|2025-03-19 09:56:20|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|0
1742378200000|2025-03-19 09:56:40|1467.54|1465.04|1467.29|1465.04|1467.54|1465.04|1467.29|1464.79|0
1742378210000|2025-03-19 09:56:50|1467.54|1464.79|1467.29|1465.04|1467.54|1465.04|1467.29|1464.79|0
1742378220000|2025-03-19 09:57:00|1467.54||1467.54||1467.54||1467.29||0
1742378230000|2025-03-19 09:57:10|1467.29||1467.29||1467.29||1467.29||0
1742378240000|2025-03-19 09:57:20|1467.54||1467.54||1467.54||1467.54||0
1742378250000|2025-03-19 09:57:30|1467.29||1467.54||1467.54||1467.29||0
1742378260000|2025-03-19 09:57:40|1467.29||1467.54||1467.54||1467.29||0
1742378270000|2025-03-19 09:57:50|1467.29||1467.54||1467.54||1467.29||0
1742378290000|2025-03-19 09:58:10|1467.79||1467.79||1467.79||1467.54||0
1742378300000|2025-03-19 09:58:20||1465.29||1465.29||1465.29||1465.04|0
1742378310000|2025-03-19 09:58:30|1468.04|1465.54|1468.04|1465.54|1468.04|1465.54|1468.04|1465.54|0
1742378320000|2025-03-19 09:58:40|1468.29|1465.29|1468.29|1465.54|1468.29|1465.54|1468.29|1465.29|0
1742378350000|2025-03-19 09:59:10||1465.79||1465.79||1465.79||1465.79|0
1742378360000|2025-03-19 09:59:20||1465.54||1465.54||1465.54||1465.54|0
1742378380000|2025-03-19 09:59:40||1465.79||1465.54||1465.79||1465.54|0
1742378390000|2025-03-19 09:59:50|1468.04|1465.79|1468.29|1465.54|1468.29|1465.79|1468.04|1465.54|0
1742378400000|2025-03-19 10:00:00|1468.04||1468.04||1468.04||1468.04||0
1742378410000|2025-03-19 10:00:10|1467.79|1465.29|1467.79|1465.29|1467.79|1465.54|1467.79|1465.29|0
1742378440000|2025-03-19 10:00:40|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|0
1742378450000|2025-03-19 10:00:50|1467.79||1467.54||1467.79||1467.54||0
1742378460000|2025-03-19 10:01:00|1467.79|1464.79|1467.54|1465.04|1467.79|1465.04|1467.54|1464.79|0
1742378520000|2025-03-19 10:02:00|1467.79||1467.54||1467.79||1467.54||0
1742378530000|2025-03-19 10:02:10|1467.29||1467.29||1467.29||1467.29||0
1742378540000|2025-03-19 10:02:20|1467.54||1467.54||1467.54||1467.54||0
1742378550000|2025-03-19 10:02:30|1467.29|1464.79|1467.54|1465.04|1467.54|1465.04|1467.29|1464.79|0
1742378560000|2025-03-19 10:02:40|1467.29||1467.54||1467.54||1467.29||0
1742378570000|2025-03-19 10:02:50||1465.29||1465.04||1465.29||1465.04|0
1742378580000|2025-03-19 10:03:00|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|0
1742378590000|2025-03-19 10:03:10|1468.04|1465.54|1468.04|1465.54|1468.04|1465.54|1468.04|1465.54|0
1742378610000|2025-03-19 10:03:30|1467.79||1467.79||1467.79||1467.79||0
1742378620000|2025-03-19 10:03:40||1465.29||1465.29||1465.29||1465.29|0
1742378630000|2025-03-19 10:03:50||1465.54||1465.29||1465.54||1465.29|0
1742378660000|2025-03-19 10:04:20||1465.54||1465.54||1465.54||1465.54|0
1742378670000|2025-03-19 10:04:30||1465.29||1465.29||1465.29||1465.29|0
1742378680000|2025-03-19 10:04:40|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|0
1742378700000|2025-03-19 10:05:00|1467.79|1465.29|1467.54|1465.04|1467.79|1465.29|1467.54|1465.04|0
1742378710000|2025-03-19 10:05:10|1467.29|1465.29|1467.29|1465.04|1467.29|1465.29|1467.29|1465.04|0
1742378730000|2025-03-19 10:05:30|1467.54||1467.29||1467.54||1467.29||0
1742378740000|2025-03-19 10:05:40|1467.54||1467.29||1467.54||1467.29||0
1742378750000|2025-03-19 10:05:50|1467.54||1467.54||1467.54||1467.54||0
1742378760000|2025-03-19 10:06:00|1467.29||1467.54||1467.54||1467.29||0
1742378770000|2025-03-19 10:06:10|1467.79||1467.79||1467.79||1467.79||0
1742378780000|2025-03-19 10:06:20|1467.54||1467.79||1467.79||1467.54||0
1742378790000|2025-03-19 10:06:30||1465.29||1465.29||1465.29||1465.29|0
1742378830000|2025-03-19 10:07:10||1465.04||1465.04||1465.04||1465.04|0
1742378850000|2025-03-19 10:07:30||1465.29||1465.29||1465.29||1465.29|0
1742378860000|2025-03-19 10:07:40||1465.54||1465.54||1465.54||1465.54|0
1742378870000|2025-03-19 10:07:50|1468.04||1468.04||1468.04||1468.04||0
1742378880000|2025-03-19 10:08:00|1467.79||1468.04||1468.04||1467.79||0
1742378890000|2025-03-19 10:08:10|1467.79||1468.04||1468.04||1467.79||0
1742378900000|2025-03-19 10:08:20|1468.29|1465.79|1468.29|1465.79|1468.29|1465.79|1468.29|1465.79|0
1742378930000|2025-03-19 10:08:50|1468.04|1465.54|1468.04|1465.54|1468.29|1465.54|1468.04|1465.54|0
1742378940000|2025-03-19 10:09:00||1465.79||1465.54||1465.79||1465.54|0
1742378960000|2025-03-19 10:09:20|1468.29||1468.29||1468.29||1468.29||0
1742378980000|2025-03-19 10:09:40||1465.79||1465.79||1465.79||1465.79|0
1742378990000|2025-03-19 10:09:50||1465.54||1465.54||1465.54||1465.54|0
1742379000000|2025-03-19 10:10:00||1465.79||1465.79||1465.79||1465.79|0
1742379010000|2025-03-19 10:10:10|1468.54|1466.04|1468.54|1465.79|1468.54|1466.04|1468.54|1465.79|0
1742379020000|2025-03-19 10:10:20||1466.04||1465.79||1466.04||1465.79|0
1742379040000|2025-03-19 10:10:40|1468.29||1468.29||1468.29||1468.29||0
1742379060000|2025-03-19 10:11:00|1468.54|1466.04|1468.29|1465.79|1468.54|1466.04|1468.29|1465.79|0
1742379090000|2025-03-19 10:11:30|1468.54|1466.04|1468.54|1466.04|1468.54|1466.04|1468.54|1466.04|0
1742379100000|2025-03-19 10:11:40|1468.79|1466.29|1468.79|1466.29|1468.79|1466.29|1468.79|1466.29|0
1742379110000|2025-03-19 10:11:50|1469.04|1466.54|1469.29|1466.54|1469.29|1466.54|1469.04|1466.29|0
1742379120000|2025-03-19 10:12:00|1469.04||1469.04||1469.04||1469.04||0
1742379130000|2025-03-19 10:12:10|1469.29||1469.29||1469.29||1469.29||0
1742379150000|2025-03-19 10:12:30|1469.04|1466.79|1469.29|1466.54|1469.29|1466.79|1469.04|1466.54|0
1742379160000|2025-03-19 10:12:40||1466.79||1466.79||1466.79||1466.54|0
1742379170000|2025-03-19 10:12:50||1467.04||1467.04||1467.04||1467.04|0
1742379180000|2025-03-19 10:13:00|1469.54||1469.54||1469.54||1469.54||0
1742379210000|2025-03-19 10:13:30||1467.29||1467.04||1467.29||1467.04|0
1742379220000|2025-03-19 10:13:40|1469.79||1469.79||1469.79||1469.79||0
1742379230000|2025-03-19 10:13:50|1469.54|1467.29|1469.79|1467.04|1469.79|1467.29|1469.54|1467.04|0
1742379240000|2025-03-19 10:14:00||1467.29||1467.29||1467.29||1467.29|0
1742379250000|2025-03-19 10:14:10||1467.54||1467.54||1467.54||1467.54|0
1742379260000|2025-03-19 10:14:20|1470.04||1470.29||1470.29||1469.79||0
1742379270000|2025-03-19 10:14:30|1470.04|1467.29|1470.04|1467.29|1470.29|1467.29|1470.04|1467.29|0
1742379280000|2025-03-19 10:14:40||1467.54||1467.54||1467.54||1467.29|0
1742379290000|2025-03-19 10:14:50|1469.79|1467.29|1470.04|1467.29|1470.04|1467.29|1469.79|1467.29|0
1742379300000|2025-03-19 10:15:00|1469.79||1469.79||1470.04||1469.79||0
1742379330000|2025-03-19 10:15:30||1467.04||1467.04||1467.29||1467.04|0
1742379340000|2025-03-19 10:15:40|1469.54||1469.54||1469.54||1469.54||0
1742379350000|2025-03-19 10:15:50|1469.79||1469.79||1469.79||1469.79||0
1742379360000|2025-03-19 10:16:00|1469.54||1469.54||1469.79||1469.54||0
1742379410000|2025-03-19 10:16:50|1469.79|1466.79|1469.29|1466.79|1469.79|1466.79|1469.04|1466.79|0
1742379420000|2025-03-19 10:17:00|1469.54|1467.04|1469.54|1466.79|1469.54|1467.04|1469.54|1466.79|0
1742379430000|2025-03-19 10:17:10||1467.04||1467.04||1467.04||1467.04|0
1742379440000|2025-03-19 10:17:20|1469.79||1469.54||1469.79||1469.54||0
1742379450000|2025-03-19 10:17:30|1469.29|1466.79|1469.54|1466.54|1469.54|1466.79|1469.29|1466.54|0
1742379460000|2025-03-19 10:17:40|1469.29|1466.79|1469.29|1466.54|1469.29|1466.79|1469.29|1466.54|0
1742379470000|2025-03-19 10:17:50|1469.54|1466.79|1469.54|1466.79|1469.54|1466.79|1469.54|1466.79|0
1742379500000|2025-03-19 10:18:20|1469.29|1467.04|1469.54|1466.79|1469.79|1467.04|1469.29|1466.79|0
1742379520000|2025-03-19 10:18:40|1469.79||1469.79||1469.79||1469.79||0
1742379530000|2025-03-19 10:18:50|1469.54||1469.79||1469.79||1469.54||0
1742379540000|2025-03-19 10:19:00|1469.54|1467.04|1469.54|1466.79|1469.79|1467.04|1469.54|1466.79|0
1742379550000|2025-03-19 10:19:10|1469.29|1466.54|1469.29|1466.54|1469.29|1466.54|1469.04|1466.54|0
1742379560000|2025-03-19 10:19:20|1469.04||1469.04||1469.04||1468.79||0
1742379570000|2025-03-19 10:19:30|1468.79|1466.29|1468.79|1466.29|1469.04|1466.29|1468.79|1466.29|0
1742379580000|2025-03-19 10:19:40|1469.04|1466.54|1469.29|1466.54|1469.29|1466.54|1469.04|1466.29|0
1742379590000|2025-03-19 10:19:50|1469.04|1466.79|1469.29|1466.54|1469.29|1466.79|1469.04|1466.54|0
1742379600000|2025-03-19 10:20:00|1469.54|1466.79|1469.29|1467.04|1469.54|1467.04|1469.29|1466.79|0
1742379610000|2025-03-19 10:20:10|1469.54|1466.79|1469.29|1466.79|1469.54|1466.79|1469.29|1466.79|0
1742379630000|2025-03-19 10:20:30|1469.04|1466.54|1469.04|1466.54|1469.04|1466.54|1469.04|1466.54|0
1742379640000|2025-03-19 10:20:40|1468.79|1466.29|1468.79|1466.54|1469.04|1466.54|1468.79|1466.29|0
1742379650000|2025-03-19 10:20:50|1468.54|1466.29|1468.29|1465.79|1468.54|1466.29|1468.29|1465.79|0
1742379660000|2025-03-19 10:21:00|1468.54|1466.04|1468.54|1466.04|1468.54|1466.04|1468.29|1466.04|0
1742379670000|2025-03-19 10:21:10|1468.29|1466.29|1467.79|1465.29|1468.54|1466.29|1467.54|1465.04|0
1742379680000|2025-03-19 10:21:20|1467.54|1465.04|1467.79|1465.29|1467.79|1465.29|1467.54|1465.04|0
1742379690000|2025-03-19 10:21:30|1468.04|1465.04|1468.04|1465.29|1468.04|1465.54|1467.79|1465.04|0
1742379700000|2025-03-19 10:21:40||1465.54||1465.54||1465.54||1465.54|0
1742379710000|2025-03-19 10:21:50|1467.79|1465.29|1468.04|1465.54|1468.04|1465.54|1467.79|1465.29|0
1742379720000|2025-03-19 10:22:00|1468.29||1468.04||1468.29||1468.04||0
1742379730000|2025-03-19 10:22:10||1465.29||1465.54||1465.54||1465.29|0
1742379740000|2025-03-19 10:22:20|1467.79|1465.29|1468.29|1465.54|1468.29|1465.54|1467.79|1465.29|0
1742379750000|2025-03-19 10:22:30|1468.04|1465.29|1467.79|1465.29|1468.04|1465.54|1467.79|1465.29|0
1742379760000|2025-03-19 10:22:40|1468.04|1465.54|1467.79|1465.29|1468.29|1465.54|1467.79|1465.29|0
1742379770000|2025-03-19 10:22:50||1465.04||1465.29||1465.29||1465.04|0
1742379780000|2025-03-19 10:23:00|1468.04|1465.04|1468.04|1465.29|1468.04|1465.29|1467.79|1465.04|0
1742379790000|2025-03-19 10:23:10|1467.79|1465.04|1468.04|1465.29|1468.04|1465.29|1467.79|1465.04|0
1742379800000|2025-03-19 10:23:20|1468.29|1465.04|1467.79|1465.04|1468.29|1465.29|1467.79|1465.04|0
1742379820000|2025-03-19 10:23:40|1467.54||1467.79||1467.79||1467.54||0
1742379830000|2025-03-19 10:23:50|1467.54|1464.79|1467.29|1464.79|1467.54|1464.79|1467.29|1464.79|0
1742379840000|2025-03-19 10:24:00|1467.54||1467.54||1467.79||1467.29||0
1742379850000|2025-03-19 10:24:10|1467.79|1465.04|1467.54|1464.79|1467.79|1465.04|1467.54|1464.79|0
1742379860000|2025-03-19 10:24:20|1467.29|1465.04|1467.79|1465.04|1467.79|1465.04|1467.29|1465.04|0
1742379870000|2025-03-19 10:24:30|1468.04|1465.29|1467.79|1465.29|1468.04|1465.29|1467.79|1465.04|0
1742379880000|2025-03-19 10:24:40|1467.54|1465.04|1467.79|1465.04|1467.79|1465.04|1467.54|1465.04|0
1742379890000|2025-03-19 10:24:50|1467.54||1467.54||1467.79||1467.54||0
1742379900000|2025-03-19 10:25:00|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|1467.29|1464.54|0
1742379910000|2025-03-19 10:25:10|1467.04|1464.54|1467.04|1464.29|1467.04|1464.54|1466.79|1464.29|0
1742379920000|2025-03-19 10:25:20|1467.29|1464.54|1467.04|1464.54|1467.29|1464.54|1467.04|1464.54|0
1742379930000|2025-03-19 10:25:30|1467.29|1464.29|1466.79|1464.04|1467.29|1464.29|1466.79|1464.04|0
1742379940000|2025-03-19 10:25:40|1466.54|1463.79|1466.29|1463.79|1466.79|1464.04|1466.29|1463.54|0
1742379950000|2025-03-19 10:25:50||1463.54||1463.54||1464.04||1463.54|0
1742379960000|2025-03-19 10:26:00|1466.04|1463.79|1466.29|1463.54|1466.29|1463.79|1466.04|1463.54|0
1742379970000|2025-03-19 10:26:10|1466.04||1466.04||1466.29||1466.04||0
1742379980000|2025-03-19 10:26:20|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|0
1742379990000|2025-03-19 10:26:30|1465.54|1463.04|1465.79|1463.04|1465.79|1463.29|1465.54|1463.04|0
1742380000000|2025-03-19 10:26:40|1465.54|1463.29|1465.54|1462.79|1465.54|1463.29|1465.29|1462.79|0
1742380010000|2025-03-19 10:26:50|1465.79|1463.04|1465.54|1462.79|1465.79|1463.04|1465.54|1462.79|0
1742380020000|2025-03-19 10:27:00|1465.29|1463.04|1465.79|1463.04|1465.79|1463.04|1465.29|1463.04|0
1742380030000|2025-03-19 10:27:10||1463.29||1463.04||1463.29||1463.04|0
1742380040000|2025-03-19 10:27:20||1463.29||1463.29||1463.29||1463.29|0
1742380050000|2025-03-19 10:27:30|1466.04||1466.04||1466.29||1465.79||0
1742380060000|2025-03-19 10:27:40|1465.79|1463.54|1465.79|1463.54|1466.04|1463.54|1465.79|1463.54|0
1742380070000|2025-03-19 10:27:50|1466.04||1466.04||1466.04||1466.04||0
1742380080000|2025-03-19 10:28:00||1463.29||1463.29||1463.29||1463.29|0
1742380090000|2025-03-19 10:28:10|1465.79|1463.54|1465.79|1463.29|1466.04|1463.54|1465.79|1463.29|0
1742380100000|2025-03-19 10:28:20|1465.54|1463.04|1465.79|1463.04|1465.79|1463.29|1465.54|1463.04|0
1742380110000|2025-03-19 10:28:30||1463.29||1463.04||1463.29||1463.04|0
1742380120000|2025-03-19 10:28:40||1463.29||1463.04||1463.29||1463.04|0
1742380130000|2025-03-19 10:28:50||1463.29||1463.04||1463.29||1463.04|0
1742380140000|2025-03-19 10:29:00|1466.04||1466.04||1466.04||1465.79||0
1742380150000|2025-03-19 10:29:10|1466.29|1463.29|1466.29|1463.29|1466.29|1463.54|1466.29|1463.29|0
1742380160000|2025-03-19 10:29:20|1466.04|1463.54|1466.29|1463.54|1466.54|1463.79|1466.04|1463.29|0
1742380170000|2025-03-19 10:29:30|1466.54|1463.79|1466.54|1464.04|1466.54|1464.04|1466.54|1463.79|0
1742380180000|2025-03-19 10:29:40|1466.79|1464.29|1466.54|1464.04|1466.79|1464.29|1466.54|1464.04|0
1742380190000|2025-03-19 10:29:50|1466.79||1466.79||1466.79||1466.54||0
1742380200000|2025-03-19 10:30:00|1466.54|1463.79|1466.54|1464.04|1466.79|1464.04|1466.54|1463.79|0
1742380210000|2025-03-19 10:30:10|1466.29|1463.79|1466.29|1463.54|1466.29|1464.04|1466.29|1463.54|0
1742380230000|2025-03-19 10:30:30|1466.54|1463.79|1466.54|1463.79|1466.54|1463.79|1466.54|1463.79|0
1742380240000|2025-03-19 10:30:40|1466.79||1466.79||1466.79||1466.54||0
1742380250000|2025-03-19 10:30:50||1464.04||1464.04||1464.04||1464.04|0
1742380260000|2025-03-19 10:31:00|1467.04|1464.29|1467.04|1464.29|1467.04|1464.29|1467.04|1464.04|0
1742380270000|2025-03-19 10:31:10|1467.29|1464.54|1467.29|1464.54|1467.29|1464.54|1467.29|1464.54|0
1742380280000|2025-03-19 10:31:20|1467.54|1464.79|1467.54|1464.54|1467.54|1464.79|1467.29|1464.54|0
1742380290000|2025-03-19 10:31:30|1467.29|1464.79|1467.54|1464.54|1467.54|1464.79|1467.29|1464.54|0
1742380300000|2025-03-19 10:31:40|1467.29|1464.79|1467.54|1465.04|1467.54|1465.04|1467.29|1464.54|0
1742380310000|2025-03-19 10:31:50|1467.79|1465.29|1467.54|1465.04|1467.79|1465.29|1467.54|1465.04|0
1742380320000|2025-03-19 10:32:00|1467.79|1465.29|1467.79|1465.04|1467.79|1465.29|1467.54|1465.04|0
1742380340000|2025-03-19 10:32:20|1467.54|1465.29|1467.79|1465.29|1467.79|1465.29|1467.54|1465.29|0
1742380350000|2025-03-19 10:32:30|1468.04||1467.79||1468.04||1467.79||0
1742380360000|2025-03-19 10:32:40|1468.04|1465.54|1468.29|1465.54|1468.29|1465.54|1468.04|1465.29|0
1742380370000|2025-03-19 10:32:50|1468.54|1465.79|1468.54|1466.04|1468.54|1466.04|1468.54|1465.79|0
1742380380000|2025-03-19 10:33:00|1468.79|1466.29|1468.79|1466.29|1468.79|1466.29|1468.79|1466.04|0
1742380390000|2025-03-19 10:33:10|1468.54|1466.04|1468.79|1466.04|1468.79|1466.04|1468.54|1466.04|0
1742380400000|2025-03-19 10:33:20||1466.29||1466.04||1466.29||1466.04|0
1742380410000|2025-03-19 10:33:30|1468.54||1468.79||1468.79||1468.54||0
1742380440000|2025-03-19 10:34:00||1466.29||1466.29||1466.29||1466.29|0
1742380450000|2025-03-19 10:34:10|1468.54|1466.04|1468.29|1465.54|1468.54|1466.04|1468.29|1465.54|0
1742380470000|2025-03-19 10:34:30|1468.54|1465.79|1468.54|1465.79|1468.54|1465.79|1468.54|1465.79|0
1742380480000|2025-03-19 10:34:40|1468.29||1468.54||1468.54||1468.29||0
1742380490000|2025-03-19 10:34:50|1468.29|1465.54|1468.54|1465.54|1468.54|1465.79|1468.29|1465.54|0
1742380500000|2025-03-19 10:35:00|1468.29|1465.79|1468.29|1465.79|1468.29|1465.79|1468.29|1465.54|0
1742380510000|2025-03-19 10:35:10||1465.54||1465.79||1465.79||1465.54|0
1742380520000|2025-03-19 10:35:20||1466.04||1465.79||1466.04||1465.79|0
1742380530000|2025-03-19 10:35:30||1465.54||1465.54||1465.54||1465.54|0
1742380540000|2025-03-19 10:35:40|1468.04||1468.04||1468.04||1468.04||0
1742380560000|2025-03-19 10:36:00|1467.79|1465.79|1468.29|1465.54|1468.29|1465.79|1467.79|1465.54|0
1742380570000|2025-03-19 10:36:10|1468.04|1465.79|1468.04|1465.79|1468.04|1465.79|1468.04|1465.79|0
1742380580000|2025-03-19 10:36:20|1468.29|1465.54|1468.04|1465.54|1468.29|1465.54|1468.04|1465.54|0
1742380590000|2025-03-19 10:36:30|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|0
1742380600000|2025-03-19 10:36:40|1467.54|1465.04|1467.79|1465.04|1467.79|1465.04|1467.29|1465.04|0
1742380610000|2025-03-19 10:36:50|1467.54|1464.79|1467.79|1465.04|1467.79|1465.04|1467.29|1464.79|0
1742380620000|2025-03-19 10:37:00|1467.54|1465.29|1467.29|1464.79|1467.54|1465.29|1467.29|1464.79|0
1742380630000|2025-03-19 10:37:10|1467.54|1465.04|1467.29|1464.54|1467.54|1465.04|1467.29|1464.54|0
1742380640000|2025-03-19 10:37:20|1467.04|1464.29|1467.04|1464.54|1467.29|1464.54|1467.04|1464.29|0
1742380650000|2025-03-19 10:37:30|1466.79|1464.29|1466.79|1464.29|1466.79|1464.54|1466.79|1464.29|0
1742380660000|2025-03-19 10:37:40|1467.04|1464.04|1466.79|1464.29|1467.04|1464.29|1466.79|1464.04|0
1742380670000|2025-03-19 10:37:50|1466.54|1464.04|1466.79|1464.04|1466.79|1464.04|1466.54|1464.04|0
1742380680000|2025-03-19 10:38:00|1466.54|1463.79|1466.29|1463.54|1466.54|1463.79|1466.29|1463.54|0
1742380690000|2025-03-19 10:38:10|1466.04|1463.29|1466.04|1463.29|1466.29|1463.29|1465.79|1463.04|0
1742380700000|2025-03-19 10:38:20|1465.79|1463.54|1465.79|1463.29|1465.79|1463.54|1465.79|1463.29|0
1742380710000|2025-03-19 10:38:30||1463.04||1463.29||1463.29||1463.04|0
1742380720000|2025-03-19 10:38:40|1466.04|1463.54|1466.04|1463.54|1466.04|1463.54|1466.04|1463.54|0
1742380730000|2025-03-19 10:38:50|1466.29|1463.79|1466.29|1463.54|1466.29|1463.79|1466.04|1463.54|0
1742380770000|2025-03-19 10:39:30||1463.79||1463.79||1463.79||1463.54|0
1742380790000|2025-03-19 10:39:50|1466.54|1464.04|1466.79|1464.04|1466.79|1464.04|1466.29|1463.54|0
1742380800000|2025-03-19 10:40:00|1466.54||1466.54||1466.54||1466.54||0
1742380830000|2025-03-19 10:40:30|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.54|1464.04|0
1742380840000|2025-03-19 10:40:40||1464.04||1464.04||1464.04||1464.04|0
1742380860000|2025-03-19 10:41:00|1466.54||1466.54||1466.79||1466.54||0
1742380880000|2025-03-19 10:41:20|1466.29||1466.29||1466.29||1466.29||0
1742380890000|2025-03-19 10:41:30||1463.79||1463.79||1463.79||1463.79|0
1742380900000|2025-03-19 10:41:40|1466.54||1466.54||1466.54||1466.29||0
1742380910000|2025-03-19 10:41:50||1464.04||1464.04||1464.04||1464.04|0
1742380920000|2025-03-19 10:42:00|1466.29||1466.29||1466.29||1466.29||0
1742380930000|2025-03-19 10:42:10|1466.54||1466.54||1466.54||1466.29||0
1742380950000|2025-03-19 10:42:30|1466.29||1466.29||1466.54||1466.29||0
1742380960000|2025-03-19 10:42:40||1463.79||1463.79||1463.79||1463.79|0
1742380980000|2025-03-19 10:43:00||1464.04||1463.79||1464.04||1463.79|0
1742381000000|2025-03-19 10:43:20|1466.04|1463.54|1466.29|1463.54|1466.29|1463.54|1466.04|1463.54|0
1742381010000|2025-03-19 10:43:30||1465.04||1465.04||1465.04||1465.04|0
1742381020000|2025-03-19 10:43:40|1466.04|1463.54|1466.29|1463.79|1466.29|1463.79|1466.04|1463.54|13
1742381030000|2025-03-19 10:43:50||1463.54||1463.79||1463.79||1463.54|0
1742381050000|2025-03-19 10:44:10||1463.54||1463.79||1463.79||1463.54|0
1742381060000|2025-03-19 10:44:20|1466.54|1463.54|1466.29|1463.79|1466.54|1463.79|1466.29|1463.54|0
1742381070000|2025-03-19 10:44:30||1463.54||1463.54||1463.54||1463.54|0
1742381080000|2025-03-19 10:44:40|1466.04||1466.04||1466.04||1466.04||0
1742381100000|2025-03-19 10:45:00|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|0
1742381110000|2025-03-19 10:45:10|1466.04|1463.54|1466.04|1463.54|1466.29|1463.54|1466.04|1463.54|0
1742381120000|2025-03-19 10:45:20|1466.29||1466.29||1466.29||1466.04||0
1742381130000|2025-03-19 10:45:30||1463.79||1463.79||1463.79||1463.79|0
1742381140000|2025-03-19 10:45:40|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|1466.29|1464.04|0
1742381180000|2025-03-19 10:46:20|1466.29||1466.54||1466.54||1466.29||0
1742381230000|2025-03-19 10:47:10|1466.29||1466.54||1466.54||1466.29||0
1742381240000|2025-03-19 10:47:20|1466.79||1466.54||1466.79||1466.54||0
1742381250000|2025-03-19 10:47:30|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.54|1464.04|0
1742381260000|2025-03-19 10:47:40||1464.04||1464.04||1464.29||1464.04|0
1742381270000|2025-03-19 10:47:50|1466.54||1466.79||1466.79||1466.54||0
1742381280000|2025-03-19 10:48:00||1464.29||1464.29||1464.29||1464.04|0
1742381290000|2025-03-19 10:48:10|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|0
1742381300000|2025-03-19 10:48:20|1466.79|1464.29|1466.54|1464.04|1466.79|1464.29|1466.29|1464.04|0
1742381310000|2025-03-19 10:48:30|1466.79|1464.29|1466.54|1464.04|1466.79|1464.29|1466.54|1464.04|0
1742381320000|2025-03-19 10:48:40|1466.79||1466.54||1466.79||1466.54||0
1742381330000|2025-03-19 10:48:50|1466.29||1466.29||1466.54||1466.29||0
1742381340000|2025-03-19 10:49:00|1466.54|1464.29|1466.54|1464.29|1466.54|1464.29|1466.54|1464.04|0
1742381350000|2025-03-19 10:49:10|1466.29|1464.04|1466.29|1464.04|1466.29|1464.04|1466.29|1464.04|0
1742381360000|2025-03-19 10:49:20|1466.54||1466.54||1466.54||1466.54||0
1742381370000|2025-03-19 10:49:30|1466.29|1463.79|1466.54|1464.04|1466.54|1464.04|1466.29|1463.79|0
1742381420000|2025-03-19 10:50:20|1466.29||1466.54||1466.54||1466.29||0
1742381430000|2025-03-19 10:50:30|1466.29||1466.29||1466.54||1466.29||0
1742381440000|2025-03-19 10:50:40|1466.54|1463.79|1466.29|1463.79|1466.54|1463.79|1466.29|1463.79|0
1742381450000|2025-03-19 10:50:50|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|0
1742381460000|2025-03-19 10:51:00|1466.29||1466.54||1466.54||1466.29||0
1742381470000|2025-03-19 10:51:10||1464.29||1464.04||1464.29||1464.04|0
1742381480000|2025-03-19 10:51:20||1464.29||1464.29||1464.29||1464.29|0
1742381500000|2025-03-19 10:51:40|1466.29|1464.04|1466.29|1464.04|1466.54|1464.04|1466.29|1464.04|0
1742381510000|2025-03-19 10:51:50||1463.79||1463.79||1464.04||1463.79|0
1742381520000|2025-03-19 10:52:00|1466.04|1463.54|1466.29|1463.54|1466.29|1463.79|1466.04|1463.54|0
1742381530000|2025-03-19 10:52:10||1463.79||1464.04||1464.04||1463.79|0
1742381540000|2025-03-19 10:52:20||1463.79||1463.79||1463.79||1463.79|0
1742381560000|2025-03-19 10:52:40|1466.04|1463.54|1466.04|1463.54|1466.04|1463.54|1466.04|1463.54|0
1742381570000|2025-03-19 10:52:50|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|0
1742381580000|2025-03-19 10:53:00|1466.04||1466.04||1466.04||1466.04||0
1742381590000|2025-03-19 10:53:10|1466.29|1463.54|1466.29|1463.79|1466.29|1463.79|1466.29|1463.54|0
1742381600000|2025-03-19 10:53:20||1463.54||1463.79||1463.79||1463.54|0
1742381610000|2025-03-19 10:53:30|1466.04||1466.29||1466.29||1466.04||0
1742381620000|2025-03-19 10:53:40|1466.04||1466.04||1466.29||1466.04||0
1742381630000|2025-03-19 10:53:50||1464.04||1463.79||1464.04||1463.79|0
1742381640000|2025-03-19 10:54:00||1463.54||1463.54||1463.54||1463.54|0
1742381650000|2025-03-19 10:54:10||1463.79||1463.79||1463.79||1463.54|0
1742381660000|2025-03-19 10:54:20|1466.29|1463.54|1466.29|1463.79|1466.29|1463.79|1466.29|1463.54|0
1742381670000|2025-03-19 10:54:30||1464.04||1464.04||1464.04||1464.04|0
1742381680000|2025-03-19 10:54:40|1466.54|1463.79|1466.04|1463.54|1466.54|1463.79|1466.04|1463.54|0
1742381690000|2025-03-19 10:54:50|1466.29|1463.79|1466.04|1463.79|1466.29|1463.79|1466.04|1463.54|0
1742381700000|2025-03-19 10:55:00|1466.29|1463.54|1466.04|1463.54|1466.29|1463.54|1466.04|1463.54|0
1742381720000|2025-03-19 10:55:20||1463.79||1463.54||1463.79||1463.54|0
1742381730000|2025-03-19 10:55:30|1465.79|1463.29|1465.79|1463.29|1466.04|1463.29|1465.79|1463.29|0
1742381740000|2025-03-19 10:55:40||1463.54||1463.54||1463.54||1463.29|0
1742381750000|2025-03-19 10:55:50|1466.04|1463.29|1465.79|1463.29|1466.04|1463.54|1465.79|1463.29|0
1742381760000|2025-03-19 10:56:00|1466.04|1463.54|1466.04|1463.54|1466.04|1463.54|1465.79|1463.54|0
1742381780000|2025-03-19 10:56:20|1465.79||1465.79||1466.04||1465.79||0
1742381790000|2025-03-19 10:56:30||1463.29||1463.29||1463.54||1463.29|0
1742381810000|2025-03-19 10:56:50|1466.04|1463.54|1466.04|1463.54|1466.04|1463.54|1466.04|1463.29|0
1742381820000|2025-03-19 10:57:00|1465.79||1465.79||1465.79||1465.79||0
1742381830000|2025-03-19 10:57:10|1466.04||1466.04||1466.04||1466.04||0
1742381880000|2025-03-19 10:58:00|1465.79||1466.04||1466.04||1465.79||0
1742381890000|2025-03-19 10:58:10||1463.29||1463.54||1463.54||1463.29|0
1742381900000|2025-03-19 10:58:20|1465.79||1466.04||1466.04||1465.79||0
1742381910000|2025-03-19 10:58:30||1463.29||1463.54||1463.54||1463.29|0
1742381940000|2025-03-19 10:59:00|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|0
1742381950000|2025-03-19 10:59:10||1463.54||1464.04||1464.04||1463.54|0
1742381960000|2025-03-19 10:59:20|1466.54||1466.54||1466.79||1466.54||0
1742381970000|2025-03-19 10:59:30|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|0
1742381980000|2025-03-19 10:59:40||1464.54||1464.29||1464.54||1464.29|0
1742381990000|2025-03-19 10:59:50|1467.04|1464.54|1466.79|1464.29|1467.04|1464.54|1466.79|1464.29|0
1742382000000|2025-03-19 11:00:00||1464.04||1464.04||1464.29||1464.04|0
1742382010000|2025-03-19 11:00:10||1464.29||1464.29||1464.29||1464.04|0
1742382030000|2025-03-19 11:00:30|1466.54|1464.04|1466.79|1464.04|1466.79|1464.04|1466.54|1464.04|0
1742382040000|2025-03-19 11:00:40|1466.54||1466.54||1466.54||1466.54||0
1742382070000|2025-03-19 11:01:10|1466.29|1463.79|1466.54|1464.04|1466.54|1464.04|1466.29|1463.79|0
1742382080000|2025-03-19 11:01:20|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|0
1742382090000|2025-03-19 11:01:30|1466.54|1464.04|1466.29|1463.79|1466.54|1464.04|1466.29|1463.79|0
1742382100000|2025-03-19 11:01:40|1466.54|1464.04|1466.54|1463.79|1466.54|1464.04|1466.54|1463.79|0
1742382110000|2025-03-19 11:01:50|1466.29||1466.29||1466.29||1466.29||0
1742382120000|2025-03-19 11:02:00|1466.54|1463.54|1466.29|1463.79|1466.54|1463.79|1466.29|1463.54|0
1742382130000|2025-03-19 11:02:10|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|1466.54|1463.79|0
1742382150000|2025-03-19 11:02:30|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|0
1742382160000|2025-03-19 11:02:40||1464.04||1463.79||1464.04||1463.79|0
1742382170000|2025-03-19 11:02:50|1466.54|1464.04|1466.54|1464.04|1466.79|1464.04|1466.54|1464.04|0
1742382200000|2025-03-19 11:03:20|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.54|0
1742382210000|2025-03-19 11:03:30|1466.04|1463.54|1466.29|1463.54|1466.29|1463.54|1466.04|1463.54|0
1742382220000|2025-03-19 11:03:40|1466.04|1463.29|1465.79|1463.29|1466.04|1463.29|1465.79|1463.29|0
1742382230000|2025-03-19 11:03:50|1466.04|1463.54|1466.04|1463.29|1466.04|1463.54|1465.79|1463.29|0
1742382240000|2025-03-19 11:04:00||1463.54||1463.54||1463.54||1463.29|0
1742382250000|2025-03-19 11:04:10|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|0
1742382260000|2025-03-19 11:04:20||1463.04||1463.29||1463.29||1463.04|0
1742382270000|2025-03-19 11:04:30|1466.04|1463.54|1466.04|1463.29|1466.04|1463.54|1466.04|1463.29|0
1742382280000|2025-03-19 11:04:40||1463.54||1463.54||1463.54||1463.54|0
1742382290000|2025-03-19 11:04:50|1466.29||1466.29||1466.29||1466.29||0
1742382300000|2025-03-19 11:05:00|1466.04|1463.29|1466.04|1463.54|1466.04|1463.54|1466.04|1463.29|0
1742382310000|2025-03-19 11:05:10|1465.79|1463.29|1466.04|1463.54|1466.04|1463.54|1465.79|1463.29|0
1742382320000|2025-03-19 11:05:20|1466.29||1466.04||1466.29||1466.04||0
1742382330000|2025-03-19 11:05:30|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|0
1742382350000|2025-03-19 11:05:50||1463.54||1463.29||1463.54||1463.29|0
1742382360000|2025-03-19 11:06:00|1466.04||1466.04||1466.04||1466.04||0
1742382370000|2025-03-19 11:06:10||1463.54||1463.54||1463.54||1463.54|0
1742382420000|2025-03-19 11:07:00|1466.29||1466.04||1466.29||1466.04||0
1742382440000|2025-03-19 11:07:20|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.54|0
1742382490000|2025-03-19 11:08:10||1463.54||1463.54||1463.54||1463.54|0
1742382540000|2025-03-19 11:09:00||1463.79||1463.79||1464.04||1463.79|0
1742382560000|2025-03-19 11:09:20|1466.54|1464.04|1466.54|1464.04|1466.79|1464.04|1466.54|1464.04|0
1742382570000|2025-03-19 11:09:30|1466.29|1463.79|1466.29|1464.04|1466.29|1464.04|1466.29|1463.79|0
1742382580000|2025-03-19 11:09:40||1463.79||1463.79||1463.79||1463.79|0
1742382590000|2025-03-19 11:09:50|1466.54||1466.54||1466.54||1466.54||0
1742382600000|2025-03-19 11:10:00||1464.04||1464.04||1464.04||1463.79|0
1742382610000|2025-03-19 11:10:10||1463.79||1464.04||1464.04||1463.79|0
1742382620000|2025-03-19 11:10:20|1466.29||1466.29||1466.54||1466.29||0
1742382630000|2025-03-19 11:10:30|1466.54||1466.54||1466.54||1466.54||0
1742382640000|2025-03-19 11:10:40|1466.79||1466.79||1466.79||1466.79||0
1742382650000|2025-03-19 11:10:50||1464.29||1464.29||1464.29||1464.04|0
1742382670000|2025-03-19 11:11:10|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1466.79|1464.54|0
1742382690000|2025-03-19 11:11:30|1467.29|1464.79|1467.29|1464.54|1467.29|1464.79|1467.29|1464.54|0
1742382700000|2025-03-19 11:11:40|1467.04||1467.04||1467.29||1467.04||0
1742382710000|2025-03-19 11:11:50|1467.29|1464.79|1467.29|1464.54|1467.29|1464.79|1467.29|1464.54|0
1742382720000|2025-03-19 11:12:00|1467.04|1464.79|1467.29|1464.79|1467.29|1464.79|1467.04|1464.54|0
1742382750000|2025-03-19 11:12:30|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|0
1742382780000|2025-03-19 11:13:00|1467.29|1464.79|1467.54|1464.79|1467.54|1465.04|1467.29|1464.79|0
1742382790000|2025-03-19 11:13:10|1467.79|1465.04|1467.79|1465.04|1467.79|1465.04|1467.54|1465.04|20
1742382800000|2025-03-19 11:13:20|1467.54||1467.54||1467.79||1467.54||0
1742382820000|2025-03-19 11:13:40|1467.79||1467.54||1467.79||1467.54||0
1742382830000|2025-03-19 11:13:50|1467.79||1467.54||1467.79||1467.54||0
1742382840000|2025-03-19 11:14:00|1467.79||1467.54||1467.79||1467.54||0
1742382860000|2025-03-19 11:14:20|1467.79||1467.79||1467.79||1467.79||0
1742382870000|2025-03-19 11:14:30||1465.29||1465.29||1465.29||1465.29|0
1742382910000|2025-03-19 11:15:10|1467.54|1465.54|1467.79|1465.29|1467.79|1465.54|1467.54|1465.29|0
1742382930000|2025-03-19 11:15:30|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|0
1742382940000|2025-03-19 11:15:40||1465.29||1465.29||1465.29||1465.29|0
1742382950000|2025-03-19 11:15:50||1465.04||1465.04||1465.29||1465.04|0
1742382990000|2025-03-19 11:16:30|1467.29||1467.54||1467.54||1467.29||0
1742383000000|2025-03-19 11:16:40|1467.29||1467.29||1467.29||1467.29||0
1742383010000|2025-03-19 11:16:50||1464.79||1464.79||1465.04||1464.79|0
1742383020000|2025-03-19 11:17:00||1465.04||1465.04||1465.04||1465.04|0
1742383030000|2025-03-19 11:17:10|1467.54|1464.79|1467.54|1465.04|1467.54|1465.04|1467.54|1464.79|0
1742383040000|2025-03-19 11:17:20|1467.29||1467.29||1467.29||1467.29||0
1742383080000|2025-03-19 11:18:00||1464.79||1464.79||1465.04||1464.79|0
1742383100000|2025-03-19 11:18:20|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|0
1742383120000|2025-03-19 11:18:40|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|0
1742383130000|2025-03-19 11:18:50|1467.04|1464.54|1467.04|1464.79|1467.04|1464.79|1467.04|1464.54|0
1742383150000|2025-03-19 11:19:10||1464.54||1464.79||1464.79||1464.54|0
1742383160000|2025-03-19 11:19:20|1467.29||1467.29||1467.29||1467.04||0
1742383170000|2025-03-19 11:19:30|1467.04||1467.29||1467.29||1467.04||0
1742383180000|2025-03-19 11:19:40|1467.04|1464.54|1467.04|1464.79|1467.04|1464.79|1467.04|1464.54|0
1742383190000|2025-03-19 11:19:50|1467.29|1464.54|1467.29|1464.79|1467.29|1465.04|1467.29|1464.54|0
1742383200000|2025-03-19 11:20:00|1467.04|1465.04|1467.04|1464.79|1467.29|1465.04|1467.04|1464.79|0
1742383210000|2025-03-19 11:20:10|1467.29||1467.29||1467.29||1467.29||0
1742383220000|2025-03-19 11:20:20||1465.04||1464.79||1465.04||1464.79|0
1742383240000|2025-03-19 11:20:40|1467.04|1464.54|1466.79|1464.54|1467.04|1464.54|1466.79|1464.54|0
1742383250000|2025-03-19 11:20:50||1464.29||1464.29||1464.29||1464.29|0
1742383260000|2025-03-19 11:21:00||1464.54||1464.29||1464.54||1464.29|0
1742383270000|2025-03-19 11:21:10||1464.54||1464.54||1464.54||1464.54|0
1742383280000|2025-03-19 11:21:20||1464.29||1464.29||1464.29||1464.29|0
1742383300000|2025-03-19 11:21:40||1464.54||1464.54||1464.54||1464.54|0
1742383310000|2025-03-19 11:21:50||1464.29||1464.29||1464.54||1464.29|0
1742383330000|2025-03-19 11:22:10||1464.54||1464.54||1464.54||1464.54|0
1742383340000|2025-03-19 11:22:20||1464.29||1464.29||1464.54||1464.29|0
1742383360000|2025-03-19 11:22:40|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|0
1742383370000|2025-03-19 11:22:50|1467.29||1467.29||1467.29||1467.29||0
1742383380000|2025-03-19 11:23:00||1464.79||1465.04||1465.04||1464.79|0
1742383390000|2025-03-19 11:23:10|1467.54||1467.29||1467.54||1467.29||0
1742383400000|2025-03-19 11:23:20|1467.54|1464.79|1467.54|1465.04|1467.54|1465.04|1467.29|1464.79|0
1742383410000|2025-03-19 11:23:30|1467.29|1464.79|1467.29|1465.04|1467.29|1465.04|1467.29|1464.79|0
1742383430000|2025-03-19 11:23:50|1467.54||1467.54||1467.54||1467.29||0
1742383440000|2025-03-19 11:24:00||1465.29||1465.04||1465.29||1465.04|0
1742383450000|2025-03-19 11:24:10||1465.29||1465.04||1465.29||1465.04|0
1742383490000|2025-03-19 11:24:50|1467.79|1465.29|1467.54|1465.04|1467.79|1465.29|1467.54|1465.04|0
1742383520000|2025-03-19 11:25:20||1465.29||1465.04||1465.29||1465.04|0
1742383530000|2025-03-19 11:25:30|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|0
1742383580000|2025-03-19 11:26:20|1467.54||1467.54||1467.54||1467.54||0
1742383590000|2025-03-19 11:26:30|1467.79||1467.79||1467.79||1467.79||0
1742383600000|2025-03-19 11:26:40|1468.04|1465.04|1468.04|1465.29|1468.04|1465.29|1468.04|1465.04|0
1742383610000|2025-03-19 11:26:50|1467.79|1465.54|1467.79|1465.29|1467.79|1465.54|1467.79|1465.29|0
1742383660000|2025-03-19 11:27:40||1465.04||1465.04||1465.04||1465.04|0
1742383680000|2025-03-19 11:28:00|1467.54||1467.79||1467.79||1467.54||0
1742383690000|2025-03-19 11:28:10||1465.29||1465.29||1465.29||1465.29|0
1742383700000|2025-03-19 11:28:20||1465.54||1465.54||1465.54||1465.54|0
1742383710000|2025-03-19 11:28:30||1465.29||1465.04||1465.29||1465.04|0
1742383720000|2025-03-19 11:28:40|1467.54|1465.29|1467.79|1465.04|1467.79|1465.29|1467.54|1465.04|0
1742383730000|2025-03-19 11:28:50|1467.54||1467.54||1467.79||1467.54||0
1742383740000|2025-03-19 11:29:00|1467.79||1467.54||1467.79||1467.54||0
1742383760000|2025-03-19 11:29:20|1467.29|1464.79|1467.29|1464.79|1467.54|1464.79|1467.29|1464.79|0
1742383770000|2025-03-19 11:29:30||1465.04||1465.04||1465.04||1465.04|0
1742383780000|2025-03-19 11:29:40||1464.79||1465.04||1465.04||1464.79|0
1742383790000|2025-03-19 11:29:50|1467.54||1467.54||1467.54||1467.54||0
1742383800000|2025-03-19 11:30:00|1467.29|1464.79|1467.54|1465.04|1467.54|1465.04|1467.29|1464.79|0
1742383880000|2025-03-19 11:31:20|1467.79|1465.29|1467.54|1465.29|1467.79|1465.29|1467.54|1465.29|0
1742383890000|2025-03-19 11:31:30|1467.79|1465.04|1467.79|1465.29|1467.79|1465.29|1467.79|1465.04|0
1742383900000|2025-03-19 11:31:40||1465.04||1465.29||1465.29||1465.04|0
1742383910000|2025-03-19 11:31:50|1467.54|1465.04|1467.79|1465.04|1467.79|1465.29|1467.54|1465.04|0
1742383920000|2025-03-19 11:32:00|1467.54||1467.79||1467.79||1467.54||0
1742383930000|2025-03-19 11:32:10|1467.54|1465.29|1467.54|1465.04|1467.54|1465.29|1467.54|1465.04|0
1742383970000|2025-03-19 11:32:50|1467.79||1467.79||1467.79||1467.54||0
1742383980000|2025-03-19 11:33:00||1465.29||1465.29||1465.29||1465.29|0
1742384000000|2025-03-19 11:33:20||1465.54||1465.54||1465.54||1465.54|0
1742384010000|2025-03-19 11:33:30|1468.04|1465.29|1468.04|1465.54|1468.04|1465.54|1468.04|1465.29|0
1742384020000|2025-03-19 11:33:40|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|0
1742384040000|2025-03-19 11:34:00|1468.04|1465.54|1468.04|1465.54|1468.04|1465.54|1468.04|1465.54|0
1742384100000|2025-03-19 11:35:00|1468.29||1468.04||1468.29||1468.04||0
1742384110000|2025-03-19 11:35:10||1465.79||1465.79||1465.79||1465.79|0
1742384120000|2025-03-19 11:35:20|1468.29|1465.54|1468.29|1465.54|1468.29|1465.79|1468.29|1465.54|0
1742384130000|2025-03-19 11:35:30|1468.04||1468.04||1468.04||1468.04||0
1742384160000|2025-03-19 11:36:00|1468.29||1468.29||1468.29||1468.29||0
1742384170000|2025-03-19 11:36:10|1468.04||1468.29||1468.29||1468.04||0
1742384180000|2025-03-19 11:36:20|1468.04||1468.04||1468.04||1468.04||0
1742384210000|2025-03-19 11:36:50|1467.79|1465.29|1467.54|1465.04|1468.04|1465.54|1467.54|1465.04|0
1742384240000|2025-03-19 11:37:20|1467.79|1465.29|1467.54|1465.29|1467.79|1465.29|1467.54|1465.29|5033
1742384250000|2025-03-19 11:37:30|1467.79|1465.04|1467.54|1465.04|1467.79|1465.29|1467.54|1465.04|0
1742384260000|2025-03-19 11:37:40|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|1467.79|1465.04|0
1742384270000|2025-03-19 11:37:50|1467.54|1465.04|1467.54|1465.04|1467.79|1465.04|1467.54|1465.04|5000
1742384280000|2025-03-19 11:38:00|1467.29|1465.29|1467.54|1465.04|1467.79|1465.29|1467.29|1465.04|0
1742384290000|2025-03-19 11:38:10|1467.79|1465.29|1467.54|1465.29|1467.79|1465.29|1467.54|1465.29|0
1742384300000|2025-03-19 11:38:20|1467.79|1465.04|1467.54|1465.04|1467.79|1465.04|1467.54|1465.04|0
1742384310000|2025-03-19 11:38:30||1465.29||1465.29||1465.29||1465.04|0
1742384320000|2025-03-19 11:38:40|1467.79||1467.79||1467.79||1467.79||0
1742384350000|2025-03-19 11:39:10|1467.54|1465.54|1467.79|1465.29|1467.79|1465.54|1467.54|1465.29|0
1742384360000|2025-03-19 11:39:20|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|0
1742384370000|2025-03-19 11:39:30|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|0
1742384380000|2025-03-19 11:39:40||1465.04||1465.29||1465.29||1465.04|0
1742384400000|2025-03-19 11:40:00|1467.54||1467.79||1467.79||1467.54||0
1742384410000|2025-03-19 11:40:10|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|0
1742384430000|2025-03-19 11:40:30||1465.29||1465.29||1465.29||1465.29|0
1742384440000|2025-03-19 11:40:40||1465.04||1465.04||1465.04||1465.04|0
1742384450000|2025-03-19 11:40:50||1465.29||1465.29||1465.29||1465.04|0
1742384460000|2025-03-19 11:41:00|1467.79|1465.54|1467.79|1465.54|1467.79|1465.54|1467.79|1465.54|0
1742384520000|2025-03-19 11:42:00|1468.04||1468.04||1468.04||1467.79||0
1742384570000|2025-03-19 11:42:50|1467.79||1467.79||1467.79||1467.79||0
1742384600000|2025-03-19 11:43:20|1467.54||1467.54||1467.54||1467.54||0
1742384610000|2025-03-19 11:43:30|1467.79||1467.54||1467.79||1467.54||0
1742384630000|2025-03-19 11:43:50|1467.79||1467.54||1467.79||1467.54||100
1742384670000|2025-03-19 11:44:30|1467.79||1467.54||1467.79||1467.54||0
1742384680000|2025-03-19 11:44:40|1467.79||1467.54||1467.79||1467.54||0
1742384690000|2025-03-19 11:44:50|1467.79||1467.79||1467.79||1467.79||0
1742384700000|2025-03-19 11:45:00|1467.54||1467.54||1467.54||1467.54||0
1742384720000|2025-03-19 11:45:20||1465.04||1465.04||1465.04||1465.04|0
1742384730000|2025-03-19 11:45:30|||||||||1
1742384780000|2025-03-19 11:46:20|1467.29||1467.54||1467.54||1467.29||0
1742384800000|2025-03-19 11:46:40|1467.79|1465.29|1467.54|1465.04|1467.79|1465.29|1467.54|1465.04|0
1742384810000|2025-03-19 11:46:50|1467.29||1467.54||1467.54||1467.29||0
1742384820000|2025-03-19 11:47:00|1467.79||1467.79||1467.79||1467.79||0
1742384830000|2025-03-19 11:47:10|1467.54||1467.54||1467.54||1467.54||0
1742384880000|2025-03-19 11:48:00|1467.29||1467.29||1467.29||1467.29||0
1742384930000|2025-03-19 11:48:50|1467.54|1465.29|1467.79|1465.29|1467.79|1465.29|1467.54|1465.29|0
1742384950000|2025-03-19 11:49:10|1467.54|1465.04|1467.54|1465.29|1467.54|1465.29|1467.54|1465.04|0
1742384960000|2025-03-19 11:49:20||1465.04||1465.29||1465.29||1465.04|0
1742384970000|2025-03-19 11:49:30||1465.04||1465.29||1465.29||1465.04|0
1742384980000|2025-03-19 11:49:40|1467.79|1465.04|1467.54|1465.04|1467.79|1465.29|1467.54|1465.04|0
1742384990000|2025-03-19 11:49:50|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|0
1742385000000|2025-03-19 11:50:00|1467.54||1467.54||1467.79||1467.54||0
1742385010000|2025-03-19 11:50:10|1467.79||1467.79||1467.79||1467.54||0
1742385020000|2025-03-19 11:50:20|1467.54||1467.79||1467.79||1467.54||0
1742385050000|2025-03-19 11:50:50||1465.04||1465.04||1465.29||1465.04|0
1742385060000|2025-03-19 11:51:00|1467.54||1467.54||1467.54||1467.54||0
1742385090000|2025-03-19 11:51:30|1467.29||1467.29||1467.29||1467.29||0
1742385120000|2025-03-19 11:52:00|1467.54|1465.29|1467.54|1465.29|1467.54|1465.29|1467.54|1465.29|0
1742385130000|2025-03-19 11:52:10|1467.79|1465.54|1467.54|1465.29|1467.79|1465.54|1467.54|1465.29|0
1742385140000|2025-03-19 11:52:20|1467.79||1467.79||1467.79||1467.79||0
1742385150000|2025-03-19 11:52:30||1465.54||1465.29||1465.54||1465.29|0
1742385160000|2025-03-19 11:52:40||1465.54||1465.54||1465.54||1465.54|0
1742385200000|2025-03-19 11:53:20|1468.04||1467.79||1468.04||1467.79||0
1742385220000|2025-03-19 11:53:40|1468.04||1467.79||1468.04||1467.79||0
1742385230000|2025-03-19 11:53:50|1468.04||1468.04||1468.04||1468.04||0
1742385240000|2025-03-19 11:54:00|1467.79||1467.79||1467.79||1467.79||0
1742385280000|2025-03-19 11:54:40|1468.04||1468.04||1468.04||1468.04||0
1742385290000|2025-03-19 11:54:50|1467.79||1467.79||1467.79||1467.79||0
1742385300000|2025-03-19 11:55:00||1465.29||1465.29||1465.29||1465.29|0
1742385310000|2025-03-19 11:55:10||1465.54||1465.54||1465.54||1465.54|0
1742385320000|2025-03-19 11:55:20||1465.29||1465.29||1465.29||1465.29|0
1742385340000|2025-03-19 11:55:40|1467.54|1465.54|1467.54|1465.29|1467.54|1465.54|1467.54|1465.29|0
1742385350000|2025-03-19 11:55:50|1467.79|1465.54|1467.79|1465.54|1467.79|1465.54|1467.79|1465.54|0
1742385360000|2025-03-19 11:56:00||1465.29||1465.29||1465.29||1465.29|0
1742385370000|2025-03-19 11:56:10|1467.29|1465.04|1467.29|1464.54|1467.54|1465.04|1467.29|1464.54|0
1742385380000|2025-03-19 11:56:20|1467.04|1464.29|1467.04|1464.54|1467.29|1464.54|1466.79|1464.29|0
1742385390000|2025-03-19 11:56:30|1466.79||1467.04||1467.04||1466.79||0
1742385400000|2025-03-19 11:56:40|1467.29||1467.04||1467.29||1467.04||0
1742385430000|2025-03-19 11:57:10|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|1467.29|1464.54|0
1742385440000|2025-03-19 11:57:20||1465.04||1464.79||1465.04||1464.79|0
1742385450000|2025-03-19 11:57:30||1465.04||1465.04||1465.04||1465.04|0
1742385460000|2025-03-19 11:57:40|1467.54|1465.29|1467.79|1465.29|1467.79|1465.29|1467.54|1465.04|0
1742385470000|2025-03-19 11:57:50|1467.54|1465.04|1467.29|1465.04|1467.54|1465.29|1467.29|1465.04|0
1742385480000|2025-03-19 11:58:00|1467.54||1467.29||1467.54||1467.29||0
1742385490000|2025-03-19 11:58:10||1464.79||1465.04||1465.04||1464.79|0
1742385510000|2025-03-19 11:58:30||1464.79||1465.04||1465.04||1464.79|0
1742385520000|2025-03-19 11:58:40||1464.79||1464.79||1465.04||1464.79|0
1742385590000|2025-03-19 11:59:50||1465.04||1465.04||1465.04||1464.79|0
1742385600000|2025-03-19 12:00:00|1467.54|1464.79|1467.54|1464.79|1467.54|1464.79|1467.54|1464.79|0
1742385610000|2025-03-19 12:00:10|1467.79|1465.04|1467.79|1465.04|1467.79|1465.04|1467.79|1465.04|0
1742385620000|2025-03-19 12:00:20|1467.54||1467.54||1467.54||1467.54||0
1742385640000|2025-03-19 12:00:40||1465.29||1465.04||1465.29||1465.04|0
1742385670000|2025-03-19 12:01:10|1467.29||1467.29||1467.29||1467.29||0
1742385680000|2025-03-19 12:01:20|1467.54||1467.54||1467.54||1467.54||0
1742385690000|2025-03-19 12:01:30|1467.29||1467.54||1467.54||1467.29||0
1742385730000|2025-03-19 12:02:10|1467.29||1467.54||1467.54||1467.29||0
1742385740000|2025-03-19 12:02:20|1467.29||1467.54||1467.54||1467.29||500
1742385750000|2025-03-19 12:02:30|1467.29|1464.79|1467.29|1465.04|1467.29|1465.04|1467.29|1464.79|0
1742385760000|2025-03-19 12:02:40||1464.79||1464.79||1464.79||1464.79|0
1742385770000|2025-03-19 12:02:50|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|0
1742385790000|2025-03-19 12:03:10||1464.79||1464.79||1464.79||1464.79|0
1742385800000|2025-03-19 12:03:20|1467.29||1467.29||1467.29||1467.29||0
1742385840000|2025-03-19 12:04:00|1467.04||1467.29||1467.29||1467.04||0
1742385850000|2025-03-19 12:04:10|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|0
1742385860000|2025-03-19 12:04:20|1466.79||1467.04||1467.04||1466.79||0
1742385900000|2025-03-19 12:05:00|1467.29||1467.04||1467.29||1467.04||0
1742385920000|2025-03-19 12:05:20||1464.79||1464.54||1464.79||1464.54|0
1742385950000|2025-03-19 12:05:50|1467.29||1467.29||1467.29||1467.29||0
1742385970000|2025-03-19 12:06:10||1464.79||1464.79||1464.79||1464.54|0
1742385980000|2025-03-19 12:06:20||1464.54||1464.54||1464.54||1464.54|0
1742385990000|2025-03-19 12:06:30|1467.04||1467.29||1467.29||1467.04||0
1742386000000|2025-03-19 12:06:40|1467.04||1467.04||1467.04||1467.04||0
1742386010000|2025-03-19 12:06:50|1467.29||1467.04||1467.29||1467.04||0
1742386020000|2025-03-19 12:07:00|1467.29||1467.29||1467.29||1467.04||0
1742386030000|2025-03-19 12:07:10|1467.04||1467.29||1467.29||1467.04||0
1742386060000|2025-03-19 12:07:40|1467.04|1464.79|1467.04|1464.54|1467.04|1464.79|1467.04|1464.54|0
1742386070000|2025-03-19 12:07:50|1467.29|1464.79|1467.04|1464.54|1467.29|1464.79|1467.04|1464.54|0
1742386080000|2025-03-19 12:08:00|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.79|1464.04|0
1742386090000|2025-03-19 12:08:10||1464.04||1464.29||1464.29||1464.04|0
1742386100000|2025-03-19 12:08:20||1464.04||1464.29||1464.29||1464.04|0
1742386110000|2025-03-19 12:08:30||1464.04||1464.04||1464.04||1464.04|0
1742386150000|2025-03-19 12:09:10||1464.29||1464.29||1464.29||1464.29|0
1742386160000|2025-03-19 12:09:20|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|0
1742386170000|2025-03-19 12:09:30||1464.29||1464.29||1464.29||1464.29|0
1742386190000|2025-03-19 12:09:50|1466.79||1466.79||1466.79||1466.79||0
1742386210000|2025-03-19 12:10:10|1467.04||1467.04||1467.04||1467.04||0
1742386220000|2025-03-19 12:10:20||1464.54||1464.54||1464.54||1464.54|0
1742386230000|2025-03-19 12:10:30|1467.29||1467.29||1467.29||1467.29||0
1742386250000|2025-03-19 12:10:50|1467.04||1467.04||1467.29||1467.04||0
1742386270000|2025-03-19 12:11:10|1467.29|1464.29|1467.29|1464.79|1467.29|1464.79|1467.04|1464.29|0
1742386310000|2025-03-19 12:11:50||1465.04||1464.79||1465.04||1464.79|0
1742386350000|2025-03-19 12:12:30|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1464.79|0
1742386360000|2025-03-19 12:12:40|1467.79|1465.29|1467.54|1465.04|1467.79|1465.29|1467.54|1465.04|0
1742386370000|2025-03-19 12:12:50||1465.29||1465.29||1465.29||1465.29|0
1742386380000|2025-03-19 12:13:00|1467.79||1467.79||1467.79||1467.79||0
1742386400000|2025-03-19 12:13:20|1467.54||1467.79||1467.79||1467.54||0
1742386430000|2025-03-19 12:13:50|1467.54|1465.04|1467.54|1465.29|1467.54|1465.29|1467.54|1465.04|0
1742386440000|2025-03-19 12:14:00|1467.79||1467.79||1467.79||1467.79||0
1742386450000|2025-03-19 12:14:10|1467.54|1465.04|1467.54|1465.04|1467.54|1465.29|1467.54|1465.04|0
1742386460000|2025-03-19 12:14:20|1467.29||1467.29||1467.29||1467.29||0
1742386520000|2025-03-19 12:15:20||1464.79||1464.79||1464.79||1464.79|0
1742386530000|2025-03-19 12:15:30|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|0
1742386550000|2025-03-19 12:15:50|1466.79||1466.79||1466.79||1466.79||0
1742386570000|2025-03-19 12:16:10||1464.29||1464.29||1464.29||1464.29|0
1742386580000|2025-03-19 12:16:20||1464.54||1464.54||1464.54||1464.54|0
1742386590000|2025-03-19 12:16:30|1467.04||1467.04||1467.04||1467.04||0
1742386600000|2025-03-19 12:16:40|1466.79||1467.04||1467.04||1466.79||0
1742386610000|2025-03-19 12:16:50||1464.79||1464.79||1464.79||1464.54|0
1742386620000|2025-03-19 12:17:00|1467.29||1467.04||1467.29||1467.04||0
1742386640000|2025-03-19 12:17:20|1467.29||1467.29||1467.29||1467.29||0
1742386680000|2025-03-19 12:18:00|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|0
1742386690000|2025-03-19 12:18:10|1467.29||1467.29||1467.29||1467.29||0
1742386710000|2025-03-19 12:18:30|1467.54||1467.29||1467.54||1467.29||0
1742386720000|2025-03-19 12:18:40|1467.54||1467.54||1467.54||1467.29||0
1742386740000|2025-03-19 12:19:00|1467.29||1467.29||1467.29||1467.29||0
1742386750000|2025-03-19 12:19:10|1467.04|1464.79|1467.04|1464.54|1467.04|1464.79|1467.04|1464.54|0
1742386760000|2025-03-19 12:19:20||1464.79||1464.54||1464.79||1464.54|0
1742386790000|2025-03-19 12:19:50|1466.79||1466.79||1466.79||1466.79||0
1742386810000|2025-03-19 12:20:10||1464.29||1464.29||1464.29||1464.29|0
1742386840000|2025-03-19 12:20:40||1464.54||1464.29||1464.54||1464.29|0
1742386850000|2025-03-19 12:20:50||1464.54||1464.29||1464.54||1464.29|0
1742386860000|2025-03-19 12:21:00||1464.04||1464.29||1464.29||1464.04|0
1742386870000|2025-03-19 12:21:10||1464.04||1464.04||1464.29||1464.04|0
1742386880000|2025-03-19 12:21:20||1464.29||1464.29||1464.29||1464.29|0
1742386910000|2025-03-19 12:21:50|1466.54||1466.79||1466.79||1466.54||0
1742386920000|2025-03-19 12:22:00||1464.54||1464.54||1464.54||1464.54|0
1742386930000|2025-03-19 12:22:10||1464.29||1464.29||1464.29||1464.29|0
1742386940000|2025-03-19 12:22:20|1466.54||1466.54||1466.54||1466.54||0
1742386950000|2025-03-19 12:22:30|1466.79|1464.54|1466.79|1464.29|1466.79|1464.54|1466.79|1464.29|0
1742386980000|2025-03-19 12:23:00||1464.54||1464.29||1464.54||1464.29|0
1742386990000|2025-03-19 12:23:10||1464.54||1464.54||1464.54||1464.54|0
1742387000000|2025-03-19 12:23:20||1464.29||1464.29||1464.29||1464.29|0
1742387010000|2025-03-19 12:23:30||1464.54||1464.29||1464.54||1464.29|0
1742387030000|2025-03-19 12:23:50|1466.54||1466.79||1466.79||1466.54||0
1742387040000|2025-03-19 12:24:00|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|0
1742387060000|2025-03-19 12:24:20||1464.29||1464.04||1464.29||1464.04|0
1742387100000|2025-03-19 12:25:00|1466.29||1466.29||1466.29||1466.29||0
1742387130000|2025-03-19 12:25:30|1466.54||1466.54||1466.54||1466.29||0
1742387180000|2025-03-19 12:26:20|1466.79||1466.79||1466.79||1466.79||0
1742387190000|2025-03-19 12:26:30||1464.29||1464.29||1464.29||1464.29|0
1742387220000|2025-03-19 12:27:00||1464.04||1464.04||1464.04||1464.04|0
1742387230000|2025-03-19 12:27:10|1466.54||1466.54||1466.54||1466.54||0
1742387280000|2025-03-19 12:28:00|1466.29||1466.29||1466.29||1466.29||0
1742387290000|2025-03-19 12:28:10|1466.54||1466.54||1466.54||1466.54||0
1742387310000|2025-03-19 12:28:30|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.79|1464.04|0
1742387330000|2025-03-19 12:28:50|1466.54||1466.54||1466.54||1466.54||0
1742387350000|2025-03-19 12:29:10|1466.79|1464.54|1466.79|1464.54|1466.79|1464.54|1466.79|1464.54|0
1742387370000|2025-03-19 12:29:30|1467.04|1464.79|1467.04|1464.54|1467.04|1464.79|1467.04|1464.54|0
1742387380000|2025-03-19 12:29:40||1464.79||1464.79||1464.79||1464.79|0
1742387390000|2025-03-19 12:29:50|1467.29||1467.29||1467.29||1467.29||0
1742387400000|2025-03-19 12:30:00||1465.04||1465.04||1465.04||1465.04|0
1742387460000|2025-03-19 12:31:00|1467.54||1467.29||1467.54||1467.29||0
1742387470000|2025-03-19 12:31:10|1467.54|1465.29|1467.29|1465.04|1467.54|1465.29|1467.29|1465.04|0
1742387480000|2025-03-19 12:31:20|1467.54||1467.54||1467.54||1467.54||0
1742387500000|2025-03-19 12:31:40|1467.29|1465.29|1467.29|1465.04|1467.29|1465.29|1467.29|1465.04|0
1742387510000|2025-03-19 12:31:50||1464.79||1464.79||1464.79||1464.79|0
1742387530000|2025-03-19 12:32:10||1465.04||1465.04||1465.04||1464.79|0
1742387550000|2025-03-19 12:32:30|1467.04|1464.79|1467.04|1464.79|1467.04|1465.04|1467.04|1464.79|0
1742387570000|2025-03-19 12:32:50||1464.54||1464.54||1464.54||1464.54|0
1742387580000|2025-03-19 12:33:00|1466.79||1467.04||1467.04||1466.79||0
1742387600000|2025-03-19 12:33:20||1464.79||1464.79||1464.79||1464.54|0
1742387610000|2025-03-19 12:33:30||1465.04||1465.04||1465.04||1465.04|0
1742387620000|2025-03-19 12:33:40|1467.29||1467.29||1467.29||1467.29||0
1742387670000|2025-03-19 12:34:30|1467.04||1467.29||1467.29||1467.04||0
1742387700000|2025-03-19 12:35:00||1464.79||1464.79||1465.04||1464.79|0
1742387720000|2025-03-19 12:35:20|1467.04||1467.04||1467.04||1467.04||0
1742387730000|2025-03-19 12:35:30|1467.29|1465.04|1467.29|1464.79|1467.29|1465.04|1467.29|1464.79|0
1742387740000|2025-03-19 12:35:40||1465.04||1465.04||1465.04||1464.79|0
1742387750000|2025-03-19 12:35:50||1464.79||1464.79||1464.79||1464.79|0
1742387760000|2025-03-19 12:36:00||1465.04||1464.79||1465.04||1464.79|0
1742387770000|2025-03-19 12:36:10||1465.04||1464.79||1465.04||1464.79|0
1742387780000|2025-03-19 12:36:20|1467.04||1467.04||1467.29||1467.04||0
1742387790000|2025-03-19 12:36:30||1464.54||1464.54||1464.54||1464.54|0
1742387800000|2025-03-19 12:36:40||1464.79||1464.79||1464.79||1464.79|0
1742387810000|2025-03-19 12:36:50|1467.29|1464.54|1467.04|1464.79|1467.29|1464.79|1467.04|1464.54|0
1742387820000|2025-03-19 12:37:00||1464.54||1464.54||1464.54||1464.54|0
1742387830000|2025-03-19 12:37:10|1466.79||1466.79||1467.04||1466.79||0
1742387840000|2025-03-19 12:37:20|1467.04||1467.04||1467.04||1467.04||0
1742387850000|2025-03-19 12:37:30|1466.79||1466.79||1466.79||1466.79||0
1742387860000|2025-03-19 12:37:40||1464.29||1464.29||1464.54||1464.29|0
1742387870000|2025-03-19 12:37:50|1467.04|1464.54|1466.79|1464.54|1467.04|1464.54|1466.79|1464.29|0
1742387880000|2025-03-19 12:38:00|1467.04|1464.79|1467.29|1464.79|1467.29|1464.79|1467.04|1464.79|0
1742387890000|2025-03-19 12:38:10||1464.54||1464.54||1464.79||1464.54|0
1742387900000|2025-03-19 12:38:20||1464.79||1464.54||1464.79||1464.54|0
1742387920000|2025-03-19 12:38:40|1467.04|1464.79|1467.29|1464.79|1467.29|1464.79|1467.04|1464.54|0
1742387930000|2025-03-19 12:38:50|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|0
1742387940000|2025-03-19 12:39:00|1467.29|1464.79|1467.04|1464.79|1467.29|1464.79|1467.04|1464.54|0
1742387950000|2025-03-19 12:39:10|1467.29||1467.04||1467.29||1467.04||0
1742387970000|2025-03-19 12:39:30|1467.29||1467.29||1467.29||1467.29||0
1742387990000|2025-03-19 12:39:50|1467.04||1467.29||1467.29||1467.04||0
1742388040000|2025-03-19 12:40:40||1465.04||1464.79||1465.04||1464.79|0
1742388050000|2025-03-19 12:40:50|1467.54|1465.04|1467.54|1465.04|1467.79|1465.04|1467.54|1465.04|0
1742388100000|2025-03-19 12:41:40|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|0
1742388110000|2025-03-19 12:41:50||1465.54||1465.54||1465.54||1465.54|0
1742388120000|2025-03-19 12:42:00||1465.29||1465.29||1465.54||1465.29|0
1742388130000|2025-03-19 12:42:10|1468.04||1468.04||1468.04||1468.04||0
1742388150000|2025-03-19 12:42:30|1467.79||1467.79||1467.79||1467.79||0
1742388160000|2025-03-19 12:42:40|1468.04|1465.54|1468.04|1465.54|1468.04|1465.54|1468.04|1465.29|0
1742388170000|2025-03-19 12:42:50|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|0
1742388190000|2025-03-19 12:43:10||1465.54||1465.29||1465.54||1465.29|0
1742388200000|2025-03-19 12:43:20||1465.54||1465.29||1465.54||1465.29|2
1742388210000|2025-03-19 12:43:30|1468.04|1465.54|1468.04|1465.54|1468.04|1465.54|1468.04|1465.29|0
1742388220000|2025-03-19 12:43:40|1467.79|1465.29|1467.79|1465.54|1468.04|1465.54|1467.79|1465.29|0
1742388230000|2025-03-19 12:43:50|1468.04||1468.04||1468.04||1468.04||0
1742388260000|2025-03-19 12:44:20||1465.79||1465.54||1465.79||1465.54|0
1742388280000|2025-03-19 12:44:40|1468.29|1465.79|1468.54|1466.04|1468.54|1466.04|1468.29|1465.79|0
1742388290000|2025-03-19 12:44:50|1468.29|1465.79|1468.29|1465.79|1468.29|1466.04|1468.29|1465.79|0
1742388300000|2025-03-19 12:45:00|1468.54|1466.04|1468.54|1466.04|1468.54|1466.04|1468.29|1465.79|0
1742388310000|2025-03-19 12:45:10|1468.29|1465.79|1468.29|1465.79|1468.29|1465.79|1468.29|1465.79|0
1742388340000|2025-03-19 12:45:40|1468.54|1466.04|1468.54|1465.79|1468.54|1466.04|1468.54|1465.79|0
1742388360000|2025-03-19 12:46:00|1468.29|1466.04|1468.29|1465.79|1468.29|1466.04|1468.29|1465.79|0
1742388380000|2025-03-19 12:46:20|1468.54|1466.04|1468.54|1466.04|1468.54|1466.04|1468.54|1466.04|0
1742388400000|2025-03-19 12:46:40|1468.29||1468.54||1468.54||1468.29||0
1742388410000|2025-03-19 12:46:50|1468.29||1468.29||1468.54||1468.29||0
1742388420000|2025-03-19 12:47:00|1468.54||1468.29||1468.54||1468.29||0
1742388440000|2025-03-19 12:47:20||1465.79||1465.79||1465.79||1465.79|0
1742388460000|2025-03-19 12:47:40||1466.04||1466.04||1466.04||1466.04|0
1742388470000|2025-03-19 12:47:50||1465.79||1465.79||1465.79||1465.79|0
1742388480000|2025-03-19 12:48:00||1465.54||1465.54||1465.54||1465.54|0
1742388500000|2025-03-19 12:48:20||1465.79||1465.79||1465.79||1465.79|0
1742388540000|2025-03-19 12:49:00||1465.54||1465.79||1465.79||1465.54|0
1742388550000|2025-03-19 12:49:10||1465.54||1465.54||1465.54||1465.54|0
1742388560000|2025-03-19 12:49:20|1468.04||1468.04||1468.29||1468.04||0
1742388570000|2025-03-19 12:49:30|1468.29|1465.79|1468.29|1465.79|1468.29|1465.79|1468.29|1465.79|0
1742388590000|2025-03-19 12:49:50||1465.54||1465.54||1465.79||1465.54|0
1742388600000|2025-03-19 12:50:00||1465.79||1465.79||1465.79||1465.79|0
1742388610000|2025-03-19 12:50:10||1466.04||1466.04||1466.04||1466.04|0
1742388620000|2025-03-19 12:50:20|1468.54||1468.29||1468.54||1468.29||0
1742388630000|2025-03-19 12:50:30|1468.54||1468.54||1468.54||1468.54||0
1742388650000|2025-03-19 12:50:50|1468.29||1468.29||1468.29||1468.29||0
1742388670000|2025-03-19 12:51:10||1465.79||1465.79||1465.79||1465.79|0
1742388680000|2025-03-19 12:51:20|1468.04||1468.04||1468.04||1468.04||0
1742388690000|2025-03-19 12:51:30|1468.29|1465.54|1468.29|1465.79|1468.29|1465.79|1468.29|1465.54|0
1742388730000|2025-03-19 12:52:10||1466.04||1466.04||1466.04||1466.04|0
1742388740000|2025-03-19 12:52:20|1468.54||1468.29||1468.54||1468.29||0
1742388750000|2025-03-19 12:52:30|1468.54||1468.54||1468.54||1468.54||0
1742388780000|2025-03-19 12:53:00|1468.79|1466.29|1468.79|1466.29|1468.79|1466.29|1468.54|1466.29|0
1742388790000|2025-03-19 12:53:10|1468.54|1466.04|1468.54|1466.04|1468.54|1466.04|1468.54|1466.04|0
1742388840000|2025-03-19 12:54:00|1468.29||1468.79||1468.79||1468.29||0
1742388850000|2025-03-19 12:54:10||1466.29||1466.04||1466.29||1466.04|0
1742388860000|2025-03-19 12:54:20|1468.54||1468.54||1468.54||1468.54||0
1742388870000|2025-03-19 12:54:30|1468.79||1468.54||1468.79||1468.54||0
1742388880000|2025-03-19 12:54:40|1468.79||1468.79||1468.79||1468.79||0
1742388890000|2025-03-19 12:54:50|1468.54||1468.54||1468.54||1468.54||0
1742388910000|2025-03-19 12:55:10|1468.29||1468.29||1468.29||1468.29||0
1742388920000|2025-03-19 12:55:20|1468.54||1468.29||1468.54||1468.29||0
1742388930000|2025-03-19 12:55:30|1468.04|1465.79|1468.04|1465.54|1468.04|1466.04|1468.04|1465.54|0
1742388960000|2025-03-19 12:56:00|1467.79||1467.79||1467.79||1467.79||0
1742389010000|2025-03-19 12:56:50|1468.04||1468.04||1468.04||1468.04||0
1742389020000|2025-03-19 12:57:00|1467.79||1468.04||1468.04||1467.79||0
1742389030000|2025-03-19 12:57:10|1467.79|1465.29|1467.79|1465.54|1467.79|1465.54|1467.79|1465.29|0
1742389040000|2025-03-19 12:57:20|1468.04||1468.04||1468.04||1468.04||0
1742389050000|2025-03-19 12:57:30|1467.79|1465.29|1467.79|1465.54|1467.79|1465.54|1467.79|1465.29|0
1742389060000|2025-03-19 12:57:40|1468.04||1467.79||1468.04||1467.79||0
1742389090000|2025-03-19 12:58:10||1465.29||1465.29||1465.29||1465.29|0
1742389100000|2025-03-19 12:58:20|1467.54||1467.54||1467.79||1467.54||0
1742389110000|2025-03-19 12:58:30|1467.79||1467.54||1467.79||1467.54||0
1742389120000|2025-03-19 12:58:40|1467.79||1467.54||1467.79||1467.54||0
1742389130000|2025-03-19 12:58:50|1467.79||1467.79||1467.79||1467.79||0
1742389140000|2025-03-19 12:59:00|1467.54|1465.54|1467.79|1465.54|1467.79|1465.54|1467.54|1465.54|0
1742389180000|2025-03-19 12:59:40|1468.04|1465.79|1468.04|1465.79|1468.04|1465.79|1468.04|1465.79|0
1742389200000|2025-03-19 13:00:00|1467.79|1465.54|1467.79|1465.54|1468.04|1465.79|1467.79|1465.54|0
1742389210000|2025-03-19 13:00:10||1465.29||1465.29||1465.29||1465.29|0
1742389230000|2025-03-19 13:00:30||1465.54||1465.29||1465.54||1465.29|0
1742389240000|2025-03-19 13:00:40||1465.54||1465.54||1465.54||1465.29|0
1742389250000|2025-03-19 13:00:50|1467.54|1465.29|1467.54|1465.29|1467.54|1465.54|1467.54|1465.04|0
1742389260000|2025-03-19 13:01:00|1467.29|1465.04|1467.54|1465.04|1467.54|1465.04|1467.29|1465.04|0
1742389300000|2025-03-19 13:01:40|1467.29||1467.54||1467.54||1467.29||0
1742389310000|2025-03-19 13:01:50|1467.29||1467.54||1467.54||1467.29||0
1742389330000|2025-03-19 13:02:10||1465.29||1465.29||1465.29||1465.04|0
1742389360000|2025-03-19 13:02:40|1467.79||1467.79||1467.79||1467.79||0
1742389370000|2025-03-19 13:02:50|1467.54|1465.54|1467.79|1465.29|1467.79|1465.54|1467.54|1465.29|0
1742389380000|2025-03-19 13:03:00|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|0
1742389400000|2025-03-19 13:03:20|1467.29|1464.79|1467.29|1464.79|1467.29|1465.04|1467.29|1464.79|0
1742389410000|2025-03-19 13:03:30||1465.04||1464.79||1465.04||1464.79|0
1742389440000|2025-03-19 13:04:00||1465.04||1464.79||1465.04||1464.79|0
1742389450000|2025-03-19 13:04:10|1467.04|1465.04|1467.29|1464.79|1467.29|1465.04|1467.04|1464.79|0
1742389470000|2025-03-19 13:04:30|1467.04||1467.04||1467.29||1467.04||0
1742389480000|2025-03-19 13:04:40||1464.54||1464.54||1464.79||1464.54|0
1742389490000|2025-03-19 13:04:50|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|0
1742389500000|2025-03-19 13:05:00|1467.04|1464.54|1466.79|1464.54|1467.04|1464.54|1466.79|1464.54|0
1742389520000|2025-03-19 13:05:20|1467.04||1467.04||1467.04||1467.04||0
1742389540000|2025-03-19 13:05:40|1466.79||1466.79||1466.79||1466.79||0
1742389550000|2025-03-19 13:05:50||1464.29||1464.29||1464.29||1464.29|0
1742389560000|2025-03-19 13:06:00||1464.54||1464.29||1464.54||1464.29|0
1742389570000|2025-03-19 13:06:10||1464.54||1464.29||1464.54||1464.29|0
1742389580000|2025-03-19 13:06:20|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|0
1742389600000|2025-03-19 13:06:40|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|1467.29|1464.54|0
1742389620000|2025-03-19 13:07:00||1465.04||1464.79||1465.04||1464.79|0
1742389630000|2025-03-19 13:07:10|1467.54|1465.04|1467.54|1465.04|1467.79|1465.04|1467.54|1465.04|0
1742389640000|2025-03-19 13:07:20|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|1467.79|1465.29|0
1742389650000|2025-03-19 13:07:30||1465.04||1465.29||1465.29||1465.04|0
1742389660000|2025-03-19 13:07:40|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|0
1742389670000|2025-03-19 13:07:50|1467.79||1467.54||1467.79||1467.54||0
1742389680000|2025-03-19 13:08:00|1467.79|1465.29|1467.54|1465.29|1467.79|1465.29|1467.54|1465.29|0
1742389690000|2025-03-19 13:08:10|1467.79||1467.79||1467.79||1467.54||0
1742389710000|2025-03-19 13:08:30|1468.04||1467.79||1468.04||1467.79||0
1742389720000|2025-03-19 13:08:40||1465.54||1465.29||1465.54||1465.29|0
1742389730000|2025-03-19 13:08:50||1465.54||1465.54||1465.54||1465.54|0
1742389740000|2025-03-19 13:09:00||1465.29||1465.29||1465.54||1465.29|0
1742389750000|2025-03-19 13:09:10||1465.54||1465.29||1465.54||1465.29|0
1742389760000|2025-03-19 13:09:20||1465.54||1465.54||1465.54||1465.29|0
1742389770000|2025-03-19 13:09:30||1465.29||1465.29||1465.54||1465.29|0
1742389780000|2025-03-19 13:09:40|1468.04|1465.54|1468.04|1465.54|1468.04|1465.54|1468.04|1465.54|0
1742389790000|2025-03-19 13:09:50|1467.79|1465.29|1467.79|1465.29|1467.79|1465.54|1467.79|1465.29|0
1742389800000|2025-03-19 13:10:00||1465.54||1465.29||1465.54||1465.29|0
1742389820000|2025-03-19 13:10:20||1465.54||1465.54||1465.54||1465.54|0
1742389830000|2025-03-19 13:10:30|1468.04||1467.79||1468.04||1467.79||0
1742389840000|2025-03-19 13:10:40|1468.04||1468.04||1468.04||1468.04||0
1742389900000|2025-03-19 13:11:40|1467.79|1465.29|1467.79|1465.54|1467.79|1465.54|1467.79|1465.29|0
1742389910000|2025-03-19 13:11:50|1468.04||1468.04||1468.04||1468.04||0
1742389930000|2025-03-19 13:12:10|1467.79||1467.79||1468.04||1467.79||0
1742389940000|2025-03-19 13:12:20|1468.04||1467.79||1468.04||1467.79||0
1742389960000|2025-03-19 13:12:40||1465.29||1465.54||1465.54||1465.29|0
1742389970000|2025-03-19 13:12:50|1468.04||1467.79||1468.04||1467.79||0
1742389980000|2025-03-19 13:13:00||1465.29||1465.54||1465.54||1465.29|0
1742390000000|2025-03-19 13:13:20|1468.04||1468.04||1468.04||1468.04||0
1742390030000|2025-03-19 13:13:50||1465.79||1465.79||1465.79||1465.79|0
1742390050000|2025-03-19 13:14:10||1465.54||1465.54||1465.54||1465.54|0
1742390060000|2025-03-19 13:14:20|1467.79||1467.79||1467.79||1467.79||0
1742390070000|2025-03-19 13:14:30|1468.04||1468.04||1468.04||1468.04||0
1742390080000|2025-03-19 13:14:40|1467.79||1467.79||1467.79||1467.79||0
1742390090000|2025-03-19 13:14:50||1465.29||1465.54||1465.54||1465.29|0
1742390100000|2025-03-19 13:15:00||1465.29||1465.29||1465.54||1465.29|0
1742390120000|2025-03-19 13:15:20||1465.04||1465.04||1465.04||1465.04|0
1742390130000|2025-03-19 13:15:30|1467.54|1464.79|1467.29|1464.79|1467.79|1464.79|1467.29|1464.79|0
1742390140000|2025-03-19 13:15:40|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1464.79|0
1742390170000|2025-03-19 13:16:10|1467.29|1464.79|1467.29|1465.04|1467.29|1465.04|1467.29|1464.79|0
1742390200000|2025-03-19 13:16:40|1467.54||1467.29||1467.54||1467.29||0
1742390210000|2025-03-19 13:16:50|1467.54|1464.79|1467.29|1464.79|1467.54|1464.79|1467.29|1464.79|0
1742390220000|2025-03-19 13:17:00|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|1467.54|1465.04|0
1742390230000|2025-03-19 13:17:10|1467.29||1467.54||1467.54||1467.29||0
1742390240000|2025-03-19 13:17:20|1467.29||1467.54||1467.54||1467.29||0
1742390250000|2025-03-19 13:17:30|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|150
1742390260000|2025-03-19 13:17:40||1465.04||1465.04||1465.04||1465.04|0
1742390300000|2025-03-19 13:18:20|1467.54||1467.29||1467.54||1467.29||0
1742390310000|2025-03-19 13:18:30||1464.79||1464.79||1464.79||1464.79|0
1742390380000|2025-03-19 13:19:40||1464.54||1464.54||1464.79||1464.54|0
1742390390000|2025-03-19 13:19:50||1464.79||1464.79||1464.79||1464.79|0
1742390400000|2025-03-19 13:20:00||1464.54||1464.79||1464.79||1464.54|0
1742390410000|2025-03-19 13:20:10||1464.54||1464.79||1464.79||1464.54|0
1742390420000|2025-03-19 13:20:20||1464.54||1464.79||1464.79||1464.54|0
1742390430000|2025-03-19 13:20:30||1465.04||1465.04||1465.04||1465.04|0
1742390440000|2025-03-19 13:20:40||1464.79||1464.79||1464.79||1464.79|0
1742390480000|2025-03-19 13:21:20|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|0
1742390490000|2025-03-19 13:21:30|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|0
1742390500000|2025-03-19 13:21:40|1467.04||1467.04||1467.04||1467.04||0
1742390520000|2025-03-19 13:22:00|1467.29|1464.54|1467.04|1464.79|1467.29|1464.79|1467.04|1464.54|0
1742390530000|2025-03-19 13:22:10||1464.54||1464.54||1464.54||1464.54|0
1742390550000|2025-03-19 13:22:30|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|1467.29|1464.54|0
1742390560000|2025-03-19 13:22:40||1465.04||1464.79||1465.04||1464.79|0
1742390580000|2025-03-19 13:23:00||1465.04||1465.04||1465.04||1464.79|0
1742390600000|2025-03-19 13:23:20|1467.54||1467.29||1467.54||1467.29||0
1742390610000|2025-03-19 13:23:30|1467.54||1467.54||1467.54||1467.29||0
1742390620000|2025-03-19 13:23:40|1467.29||1467.54||1467.54||1467.29||0
1742390630000|2025-03-19 13:23:50|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|1467.29|1464.79|0
1742390660000|2025-03-19 13:24:20||1464.54||1464.79||1464.79||1464.54|0
1742390670000|2025-03-19 13:24:30|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|0
1742390690000|2025-03-19 13:24:50|1466.79||1466.79||1466.79||1466.79||0
1742390700000|2025-03-19 13:25:00|1467.04|1464.29|1466.54|1464.04|1467.04|1464.29|1466.54|1464.04|0
1742390740000|2025-03-19 13:25:40||1464.29||1464.04||1464.29||1464.04|0
1742390750000|2025-03-19 13:25:50|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.54|1464.04|0
1742390760000|2025-03-19 13:26:00|1466.54|1464.04|1466.79|1464.04|1466.79|1464.29|1466.54|1464.04|0
1742390770000|2025-03-19 13:26:10||1464.29||1464.29||1464.29||1464.29|0
1742390780000|2025-03-19 13:26:20|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|0
1742390790000|2025-03-19 13:26:30|1466.29|1463.79|1466.29|1464.04|1466.29|1464.04|1466.29|1463.79|0
1742390800000|2025-03-19 13:26:40|1466.54|1463.79|1466.29|1464.04|1466.54|1464.04|1466.29|1463.79|0
1742390810000|2025-03-19 13:26:50|1466.54||1466.54||1466.54||1466.29||0
1742390820000|2025-03-19 13:27:00|1466.29||1466.29||1466.29||1466.29||0
1742390830000|2025-03-19 13:27:10||1463.79||1463.79||1463.79||1463.79|0
1742390840000|2025-03-19 13:27:20||1464.04||1463.79||1464.04||1463.79|0
1742390850000|2025-03-19 13:27:30|1466.54|1464.04|1466.29|1464.04|1466.54|1464.04|1466.29|1464.04|0
1742390860000|2025-03-19 13:27:40|1466.54||1466.54||1466.54||1466.54||0
1742390880000|2025-03-19 13:28:00|1466.29|1463.79|1466.54|1463.79|1466.54|1463.79|1466.29|1463.79|0
1742390890000|2025-03-19 13:28:10|1466.29||1466.54||1466.54||1466.29||0
1742390900000|2025-03-19 13:28:20||1464.04||1464.04||1464.04||1464.04|0
1742390910000|2025-03-19 13:28:30||1463.79||1464.04||1464.04||1463.79|0
1742390930000|2025-03-19 13:28:50|1466.29|1463.79|1466.54|1464.04|1466.54|1464.04|1466.29|1463.79|0
1742390940000|2025-03-19 13:29:00|1466.29||1466.29||1466.29||1466.29||0
1742390950000|2025-03-19 13:29:10|1466.54||1466.54||1466.54||1466.54||0
1742390960000|2025-03-19 13:29:20||1463.79||1463.79||1464.04||1463.79|0
1742390980000|2025-03-19 13:29:40|1466.29||1466.29||1466.29||1466.29||0
1742390990000|2025-03-19 13:29:50|1466.04|1463.54|1466.29|1463.79|1466.29|1463.79|1466.04|1463.54|0
1742391000000|2025-03-19 13:30:00|1466.04|1463.54|1465.79|1463.04|1466.04|1463.54|1465.54|1463.04|0
1742391010000|2025-03-19 13:30:10|1465.54|1463.29|1465.79|1463.54|1465.79|1463.54|1465.54|1463.04|0
1742391020000|2025-03-19 13:30:20|1466.04|1463.29|1465.79|1463.29|1466.04|1463.54|1465.79|1463.29|0
1742391030000|2025-03-19 13:30:30|1466.04|1463.54|1466.04|1463.54|1466.04|1463.54|1465.79|1463.29|0
1742391040000|2025-03-19 13:30:40|1465.79|1463.29|1465.79|1463.54|1465.79|1463.54|1465.79|1463.29|0
1742391050000|2025-03-19 13:30:50||1463.29||1463.29||1463.29||1463.29|0
1742391060000|2025-03-19 13:31:00|1465.54|1463.04|1465.54|1463.04|1465.54|1463.04|1465.54|1463.04|0
1742391070000|2025-03-19 13:31:10||1462.79||1463.04||1463.04||1462.79|0
1742391080000|2025-03-19 13:31:20|1465.29|1462.79|1465.29|1463.04|1465.29|1463.04|1465.29|1462.79|0
1742391090000|2025-03-19 13:31:30|1465.54|1462.79|1465.29|1463.04|1465.54|1463.04|1465.29|1462.79|0
1742391100000|2025-03-19 13:31:40|1465.54|1462.79|1465.54|1463.04|1465.54|1463.04|1465.29|1462.79|0
1742391110000|2025-03-19 13:31:50|1465.29|1462.79|1465.29|1462.79|1465.29|1462.79|1465.29|1462.79|0
1742391120000|2025-03-19 13:32:00|1465.54|1463.04|1465.54|1463.04|1465.79|1463.04|1465.29|1462.79|0
1742391140000|2025-03-19 13:32:20|1465.29|1462.79|1465.54|1462.79|1465.54|1463.04|1465.29|1462.79|0
1742391150000|2025-03-19 13:32:30|1465.29|1462.54|1465.29|1462.79|1465.29|1462.79|1465.04|1462.54|0
1742391160000|2025-03-19 13:32:40||1462.54||1462.79||1463.04||1462.54|0
1742391180000|2025-03-19 13:33:00|1465.04|1462.54|1465.04|1462.29|1465.04|1462.54|1465.04|1462.29|0
1742391190000|2025-03-19 13:33:10|1464.79|1462.54|1465.04|1462.54|1465.04|1462.54|1464.79|1462.54|0
1742391200000|2025-03-19 13:33:20|1465.29||1465.04||1465.29||1465.04||0
1742391210000|2025-03-19 13:33:30|1465.29|1462.79|1465.29|1462.79|1465.29|1463.04|1465.29|1462.79|0
1742391220000|2025-03-19 13:33:40||1463.04||1462.79||1463.04||1462.79|0
1742391230000|2025-03-19 13:33:50|1465.04|1463.04|1465.04|1462.54|1465.04|1463.04|1465.04|1462.54|0
1742391240000|2025-03-19 13:34:00|1465.29|1462.79|1465.29|1462.54|1465.29|1463.04|1465.04|1462.54|0
1742391250000|2025-03-19 13:34:10|1465.04|1462.79|1465.29|1462.79|1465.29|1462.79|1465.04|1462.54|0
1742391260000|2025-03-19 13:34:20|1465.04|1462.54|1465.29|1462.54|1465.29|1462.54|1465.04|1462.54|0
1742391270000|2025-03-19 13:34:30||1462.79||1462.79||1462.79||1462.54|0
1742391280000|2025-03-19 13:34:40||1462.54||1462.79||1462.79||1462.54|0
1742391290000|2025-03-19 13:34:50|1465.04|1462.54|1465.04|1462.54|1465.29|1462.79|1465.04|1462.54|0
1742391300000|2025-03-19 13:35:00|1465.29|1462.79|1465.04|1462.54|1465.29|1462.79|1465.04|1462.54|0
1742391310000|2025-03-19 13:35:10||1462.79||1462.54||1462.79||1462.54|0
1742391320000|2025-03-19 13:35:20|1465.29|1462.79|1465.04|1462.54|1465.29|1462.79|1465.04|1462.54|0
1742391330000|2025-03-19 13:35:30|1465.29|1462.79|1465.29|1462.79|1465.29|1462.79|1465.29|1462.54|0
1742391340000|2025-03-19 13:35:40||1462.54||1463.04||1463.04||1462.54|0
1742391350000|2025-03-19 13:35:50||1462.79||1463.04||1463.04||1462.79|0
1742391360000|2025-03-19 13:36:00|1465.04|1462.79|1465.04|1462.54|1465.29|1463.04|1465.04|1462.54|0
1742391370000|2025-03-19 13:36:10|1465.29|1462.79|1465.04|1462.54|1465.29|1462.79|1465.04|1462.54|0
1742391380000|2025-03-19 13:36:20||1462.79||1462.79||1462.79||1462.54|0
1742391390000|2025-03-19 13:36:30||1462.54||1462.54||1462.54||1462.54|0
1742391400000|2025-03-19 13:36:40|1464.79||1465.04||1465.04||1464.79||0
1742391410000|2025-03-19 13:36:50|1465.29|1462.79|1465.29|1463.04|1465.29|1463.04|1465.04|1462.79|0
1742391420000|2025-03-19 13:37:00|1465.54||1465.54||1465.54||1465.54||0
1742391440000|2025-03-19 13:37:20|1465.29||1465.54||1465.54||1465.29||0
1742391450000|2025-03-19 13:37:30|1465.29||1465.54||1465.54||1465.29||0
1742391460000|2025-03-19 13:37:40|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.54|1463.29|0
1742391470000|2025-03-19 13:37:50||1463.54||1463.54||1463.54||1463.54|0
1742391480000|2025-03-19 13:38:00||1463.29||1463.29||1463.29||1463.29|0
1742391490000|2025-03-19 13:38:10|1465.54||1465.54||1465.54||1465.54||0
1742391500000|2025-03-19 13:38:20|1465.29|1463.04|1465.54|1463.29|1465.79|1463.29|1465.29|1463.04|0
1742391510000|2025-03-19 13:38:30|1465.79|1463.04|1465.29|1463.04|1465.79|1463.04|1465.29|1463.04|0
1742391520000|2025-03-19 13:38:40|1465.54|1462.79|1465.54|1463.04|1465.54|1463.04|1465.29|1462.79|0
1742391530000|2025-03-19 13:38:50|1465.29|1462.79|1465.29|1462.79|1465.29|1462.79|1465.29|1462.79|0
1742391540000|2025-03-19 13:39:00||1462.54||1462.54||1462.79||1462.54|0
1742391550000|2025-03-19 13:39:10|1465.04||1465.04||1465.04||1465.04||0
1742391590000|2025-03-19 13:39:50|1465.29|1462.79|1465.54|1463.04|1465.54|1463.04|1465.29|1462.79|0
1742391600000|2025-03-19 13:40:00|1465.29|1463.29|1465.54|1463.29|1465.54|1463.29|1465.29|1463.29|0
1742391610000|2025-03-19 13:40:10|1465.79||1465.54||1465.79||1465.54||0
1742391620000|2025-03-19 13:40:20|1465.29|1463.04|1465.54|1463.04|1465.54|1463.04|1465.29|1462.79|0
1742391630000|2025-03-19 13:40:30|1465.29|1462.79|1465.29|1463.04|1465.54|1463.04|1465.29|1462.79|0
1742391640000|2025-03-19 13:40:40|1465.04|1462.79|1465.29|1462.79|1465.29|1463.04|1465.04|1462.54|0
1742391660000|2025-03-19 13:41:00|1465.04|1462.54|1465.29|1463.04|1465.29|1463.04|1465.04|1462.54|0
1742391670000|2025-03-19 13:41:10|1465.54||1465.54||1465.54||1465.54||0
1742391680000|2025-03-19 13:41:20|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|0
1742391690000|2025-03-19 13:41:30|1465.54|1463.04|1465.54|1463.04|1465.54|1463.04|1465.54|1463.04|0
1742391710000|2025-03-19 13:41:50|1465.79|1463.29|1465.54|1463.04|1465.79|1463.29|1465.54|1463.04|0
1742391720000|2025-03-19 13:42:00|1465.79|1463.29|1465.79|1463.04|1465.79|1463.29|1465.54|1463.04|0
1742391730000|2025-03-19 13:42:10|1465.54|1463.29|1465.79|1463.54|1465.79|1463.54|1465.54|1463.29|0
1742391740000|2025-03-19 13:42:20|1466.04||1466.04||1466.04||1466.04||0
1742391750000|2025-03-19 13:42:30|1465.79|1463.29|1465.79|1463.54|1465.79|1463.54|1465.79|1463.29|0
1742391760000|2025-03-19 13:42:40||1463.29||1463.29||1463.54||1463.29|0
1742391770000|2025-03-19 13:42:50||1463.54||1463.29||1463.54||1463.29|0
1742391780000|2025-03-19 13:43:00|1465.54|1463.04|1465.54|1463.04|1465.54|1463.04|1465.54|1463.04|0
1742391790000|2025-03-19 13:43:10|1465.79|1463.29|1465.54|1463.29|1465.79|1463.29|1465.54|1463.29|0
1742391800000|2025-03-19 13:43:20|1465.79|1463.04|1465.54|1463.29|1465.79|1463.29|1465.54|1463.04|0
1742391810000|2025-03-19 13:43:30|1465.79||1465.79||1465.79||1465.79||0
1742391820000|2025-03-19 13:43:40|1465.54|1463.04|1465.54|1463.04|1465.54|1463.29|1465.54|1463.04|0
1742391830000|2025-03-19 13:43:50||1463.29||1463.04||1463.29||1463.04|0
1742391840000|2025-03-19 13:44:00|1465.79|1463.29|1465.79|1463.04|1465.79|1463.29|1465.54|1463.04|0
1742391850000|2025-03-19 13:44:10|1465.54|1463.29|1465.54|1463.04|1465.54|1463.29|1465.54|1463.04|0
1742391860000|2025-03-19 13:44:20|1465.29||1465.29||1465.54||1465.29||0
1742391880000|2025-03-19 13:44:40|1465.54||1465.54||1465.54||1465.54||0
1742391890000|2025-03-19 13:44:50|1465.29||1465.54||1465.54||1465.29||0
1742391900000|2025-03-19 13:45:00|1465.29|1462.79|1465.29|1462.79|1465.29|1462.79|1465.29|1462.79|0
1742391910000|2025-03-19 13:45:10|1465.04|1462.54|1465.29|1462.79|1465.29|1462.79|1465.04|1462.54|0
1742391930000|2025-03-19 13:45:30||1462.54||1462.54||1462.79||1462.54|0
1742391940000|2025-03-19 13:45:40||1462.79||1462.79||1462.79||1462.79|0
1742391950000|2025-03-19 13:45:50|1465.04||1465.04||1465.04||1465.04||0
1742391960000|2025-03-19 13:46:00|1465.29|1462.54|1465.29|1462.79|1465.29|1462.79|1465.29|1462.54|0
1742391970000|2025-03-19 13:46:10|1465.04|1462.54|1465.29|1462.54|1465.29|1462.79|1465.04|1462.54|0
1742391980000|2025-03-19 13:46:20|1465.04|1462.79|1465.04|1462.79|1465.29|1462.79|1465.04|1462.54|0
1742391990000|2025-03-19 13:46:30||1462.54||1462.54||1462.54||1462.54|0
1742392010000|2025-03-19 13:46:50|1464.79||1465.04||1465.04||1464.79||0
1742392040000|2025-03-19 13:47:20|1464.79||1465.04||1465.04||1464.79||0
1742392070000|2025-03-19 13:47:50|1465.29|1462.79|1465.29|1462.79|1465.29|1462.79|1465.29|1462.79|0
1742392080000|2025-03-19 13:48:00|1465.04|1462.54|1465.04|1462.54|1465.04|1462.54|1464.79|1462.54|0
1742392090000|2025-03-19 13:48:10|1464.79|1462.79|1464.79|1462.54|1465.04|1462.79|1464.79|1462.54|0
1742392100000|2025-03-19 13:48:20|1465.04||1465.04||1465.04||1464.79||0
1742392110000|2025-03-19 13:48:30||1462.79||1462.79||1462.79||1462.79|0
1742392120000|2025-03-19 13:48:40||1462.54||1462.54||1462.79||1462.54|0
1742392130000|2025-03-19 13:48:50|1465.29|1462.79|1465.29|1463.04|1465.29|1463.04|1465.04|1462.54|0
1742392140000|2025-03-19 13:49:00|1465.54||1465.54||1465.54||1465.54||0
1742392150000|2025-03-19 13:49:10|1465.29||1465.29||1465.54||1465.29||0
1742392160000|2025-03-19 13:49:20|1465.54|1463.29|1465.54|1463.29|1465.54|1463.29|1465.54|1463.29|0
1742392170000|2025-03-19 13:49:30|1465.79||1465.79||1465.79||1465.79||0
1742392200000|2025-03-19 13:50:00|1465.54|1463.54|1465.54|1463.04|1465.79|1463.54|1465.54|1463.04|0
1742392210000|2025-03-19 13:50:10|1465.29||1465.54||1465.54||1465.29||0
1742392230000|2025-03-19 13:50:30|1465.29|1462.79|1465.29|1462.79|1465.54|1462.79|1465.29|1462.79|0
1742392250000|2025-03-19 13:50:50||1463.04||1463.04||1463.04||1463.04|0
1742392260000|2025-03-19 13:51:00||1462.79||1463.04||1463.29||1462.79|0
1742392280000|2025-03-19 13:51:20|1465.54|1463.29|1465.79|1463.29|1465.79|1463.29|1465.54|1463.29|0
1742392310000|2025-03-19 13:51:50|1466.04|1463.54|1465.79|1463.29|1466.04|1463.54|1465.79|1463.29|0
1742392320000|2025-03-19 13:52:00|1465.54|1463.54|1465.79|1463.29|1465.79|1463.54|1465.54|1463.29|0
1742392330000|2025-03-19 13:52:10|1465.54|1463.54|1465.54|1463.04|1465.79|1463.54|1465.54|1463.04|0
1742392340000|2025-03-19 13:52:20|1465.29||1465.54||1465.54||1465.29||0
1742392360000|2025-03-19 13:52:40|1465.79|1463.29|1465.54|1463.29|1465.79|1463.29|1465.54|1463.29|0
1742392370000|2025-03-19 13:52:50||1463.04||1463.04||1463.04||1463.04|0
1742392380000|2025-03-19 13:53:00||1463.29||1463.04||1463.29||1463.04|0
1742392390000|2025-03-19 13:53:10|1465.29|1463.29|1465.54|1463.04|1465.54|1463.29|1465.29|1463.04|0
1742392400000|2025-03-19 13:53:20|1465.29||1465.54||1465.54||1465.29||0
1742392410000|2025-03-19 13:53:30|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|1465.79|1463.29|0
1742392440000|2025-03-19 13:54:00|1466.04|1463.54|1466.04|1463.54|1466.04|1463.54|1465.79|1463.29|0
1742392450000|2025-03-19 13:54:10|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.04|1463.79|0
1742392460000|2025-03-19 13:54:20||1464.04||1464.04||1464.04||1464.04|0
1742392470000|2025-03-19 13:54:30|1466.54|1463.79|1466.29|1463.79|1466.54|1464.04|1466.29|1463.79|0
1742392490000|2025-03-19 13:54:50||1464.04||1464.04||1464.04||1464.04|0
1742392500000|2025-03-19 13:55:00|1466.54|1463.79|1466.29|1463.79|1466.54|1463.79|1466.29|1463.79|0
1742392560000|2025-03-19 13:56:00|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|1466.54|1463.79|0
1742392570000|2025-03-19 13:56:10|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|0
1742392580000|2025-03-19 13:56:20|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|1466.29|1463.79|0
1742392590000|2025-03-19 13:56:30|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|0
1742392600000|2025-03-19 13:56:40||1464.04||1464.04||1464.04||1463.79|0
1742392610000|2025-03-19 13:56:50|1466.54||1466.54||1466.79||1466.54||0
1742392630000|2025-03-19 13:57:10||1464.29||1464.04||1464.29||1464.04|0
1742392640000|2025-03-19 13:57:20||1464.29||1464.04||1464.29||1464.04|0
1742392650000|2025-03-19 13:57:30|1466.29||1466.29||1466.29||1466.29||0
1742392660000|2025-03-19 13:57:40|1466.54||1466.29||1466.54||1466.29||0
1742392670000|2025-03-19 13:57:50|1466.54||1466.54||1466.54||1466.29||0
1742392680000|2025-03-19 13:58:00|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|0
1742392700000|2025-03-19 13:58:20|1467.04|1464.54|1467.04|1464.29|1467.04|1464.54|1467.04|1464.29|0
1742392710000|2025-03-19 13:58:30||1464.54||1464.54||1464.54||1464.54|0
1742392720000|2025-03-19 13:58:40||1464.29||1464.29||1464.29||1464.29|0
1742392740000|2025-03-19 13:59:00|1467.29|1464.54|1467.29|1464.54|1467.29|1464.54|1467.29|1464.54|0
1742392780000|2025-03-19 13:59:40||1464.79||1464.54||1464.79||1464.54|0
1742392790000|2025-03-19 13:59:50|1467.04|1464.29|1467.04|1464.29|1467.04|1464.29|1467.04|1464.29|0
1742392800000|2025-03-19 14:00:00|1467.29|1464.54|1467.04|1464.54|1467.29|1464.54|1467.04|1464.29|0
1742392820000|2025-03-19 14:00:20|1466.79||1466.79||1467.04||1466.79||0
1742392830000|2025-03-19 14:00:30|1467.04|1464.29|1466.79|1464.29|1467.04|1464.29|1466.79|1464.29|0
1742392840000|2025-03-19 14:00:40|1467.04|1464.54|1466.79|1464.54|1467.04|1464.54|1466.79|1464.29|0
1742392850000|2025-03-19 14:00:50|1467.04|1464.29|1467.04|1464.54|1467.04|1464.54|1467.04|1464.29|0
1742392860000|2025-03-19 14:01:00|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|0
1742392870000|2025-03-19 14:01:10||1464.04||1464.04||1464.04||1464.04|0
1742392890000|2025-03-19 14:01:30|1467.04|1464.29|1466.79|1464.29|1467.04|1464.29|1466.79|1464.04|0
1742392900000|2025-03-19 14:01:40|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.29|0
1742392910000|2025-03-19 14:01:50||1464.29||1464.29||1464.54||1464.29|0
1742392920000|2025-03-19 14:02:00|1466.79|1464.54|1466.79|1464.04|1466.79|1464.54|1466.79|1464.04|0
1742392940000|2025-03-19 14:02:20||1464.29||1464.29||1464.29||1464.29|0
1742392960000|2025-03-19 14:02:40||1464.04||1464.04||1464.04||1464.04|0
1742392970000|2025-03-19 14:02:50|1466.54||1466.79||1466.79||1466.54||0
1742392980000|2025-03-19 14:03:00||1463.79||1464.04||1464.04||1463.79|0
1742393010000|2025-03-19 14:03:30||1464.29||1464.04||1464.29||1464.04|0
1742393020000|2025-03-19 14:03:40||1464.29||1464.04||1464.29||1464.04|0
1742393030000|2025-03-19 14:03:50||1464.29||1464.29||1464.29||1464.04|0
1742393040000|2025-03-19 14:04:00|1467.04|1464.54|1467.04|1464.54|1467.04|1464.54|1467.04|1464.29|0
1742393050000|2025-03-19 14:04:10||1464.29||1464.29||1464.54||1464.29|0
1742393060000|2025-03-19 14:04:20||1464.54||1464.29||1464.54||1464.29|0
1742393070000|2025-03-19 14:04:30|1466.79||1466.79||1467.04||1466.79||0
1742393080000|2025-03-19 14:04:40||1464.04||1464.29||1464.29||1464.04|0
1742393090000|2025-03-19 14:04:50||1464.04||1464.04||1464.04||1464.04|0
1742393110000|2025-03-19 14:05:10|1466.54|1464.29|1466.54|1464.04|1466.54|1464.29|1466.54|1464.04|0
1742393140000|2025-03-19 14:05:40|1466.79|1464.29|1466.54|1464.04|1466.79|1464.29|1466.54|1464.04|0
1742393150000|2025-03-19 14:05:50||1464.29||1464.29||1464.29||1464.29|0
1742393160000|2025-03-19 14:06:00|1466.79|1464.04|1466.29|1464.04|1466.79|1464.29|1466.29|1464.04|0
1742393170000|2025-03-19 14:06:10|1466.54||1466.54||1466.54||1466.29||0
1742393190000|2025-03-19 14:06:30|1466.79|1464.29|1466.79|1464.04|1466.79|1464.29|1466.79|1464.04|0
1742393200000|2025-03-19 14:06:40|1466.54||1466.79||1466.79||1466.54||0
1742393210000|2025-03-19 14:06:50|1466.54||1466.79||1466.79||1466.54||0
1742393220000|2025-03-19 14:07:00|1466.54|1464.29|1466.54|1464.29|1466.79|1464.29|1466.54|1464.04|0
1742393230000|2025-03-19 14:07:10||1464.04||1464.04||1464.29||1464.04|0
1742393240000|2025-03-19 14:07:20|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|0
1742393260000|2025-03-19 14:07:40||1464.54||1464.54||1464.54||1464.54|0
1742393270000|2025-03-19 14:07:50||1464.29||1464.54||1464.54||1464.29|0
1742393280000|2025-03-19 14:08:00||1464.29||1464.29||1464.29||1464.29|0
1742393290000|2025-03-19 14:08:10||1464.04||1464.29||1464.29||1464.04|0
1742393340000|2025-03-19 14:09:00||1464.04||1464.29||1464.29||1464.04|0
1742393360000|2025-03-19 14:09:20|1467.04||1466.79||1467.04||1466.79||0
1742393400000|2025-03-19 14:10:00|1466.54|1464.04|1466.54|1464.04|1466.54|1464.29|1466.54|1464.04|0
1742393410000|2025-03-19 14:10:10|1466.29||1466.54||1466.54||1466.29||0
1742393420000|2025-03-19 14:10:20|1466.79||1466.54||1466.79||1466.54||0
1742393450000|2025-03-19 14:10:50|1466.79||1466.54||1466.79||1466.54||0
1742393470000|2025-03-19 14:11:10|1466.29|1463.79|1466.54|1464.04|1466.54|1464.04|1466.29|1463.79|0
1742393500000|2025-03-19 14:11:40|1466.79||1466.54||1466.79||1466.54||0
1742393510000|2025-03-19 14:11:50|1466.79|1464.29|1466.54|1464.29|1466.79|1464.29|1466.54|1464.04|0
1742393520000|2025-03-19 14:12:00|1466.79|1464.04|1466.54|1464.04|1466.79|1464.04|1466.54|1464.04|0
1742393550000|2025-03-19 14:12:30|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.04|1463.54|0
1742393560000|2025-03-19 14:12:40||1464.04||1463.79||1464.04||1463.79|0
1742393580000|2025-03-19 14:13:00|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|1466.54|1463.79|0
1742393590000|2025-03-19 14:13:10|1466.29||1466.29||1466.29||1466.29||0
1742393600000|2025-03-19 14:13:20||1463.79||1464.04||1464.04||1463.79|0
1742393610000|2025-03-19 14:13:30|1466.54||1466.29||1466.54||1466.29||0
1742393620000|2025-03-19 14:13:40||1463.79||1464.04||1464.04||1463.79|0
1742393630000|2025-03-19 14:13:50||1463.79||1463.79||1464.04||1463.79|0
1742393640000|2025-03-19 14:14:00||1464.04||1463.79||1464.04||1463.79|0
1742393670000|2025-03-19 14:14:30||1464.04||1463.79||1464.04||1463.79|0
1742393700000|2025-03-19 14:15:00||1464.04||1464.04||1464.04||1464.04|0
1742393710000|2025-03-19 14:15:10|1466.54|1463.79|1466.54|1464.04|1466.54|1464.04|1466.54|1463.79|0
1742393720000|2025-03-19 14:15:20|1466.29||1466.29||1466.29||1466.29||0
1742393760000|2025-03-19 14:16:00|1466.54||1466.54||1466.54||1466.54||0
1742393770000|2025-03-19 14:16:10|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|1466.29|1463.79|0
1742393790000|2025-03-19 14:16:30||1463.54||1463.79||1463.79||1463.54|0
1742393800000|2025-03-19 14:16:40||1464.04||1464.04||1464.04||1464.04|0
1742393820000|2025-03-19 14:17:00||1464.29||1464.04||1464.29||1464.04|0
1742393830000|2025-03-19 14:17:10|1466.54|1464.29|1466.54|1464.04|1466.54|1464.29|1466.54|1464.04|0
1742393840000|2025-03-19 14:17:20||1464.29||1464.04||1464.29||1464.04|0
1742393860000|2025-03-19 14:17:40|1466.29|1464.29|1466.54|1464.04|1466.54|1464.29|1466.29|1464.04|0
1742393870000|2025-03-19 14:17:50|1466.79|1464.29|1466.79|1464.29|1466.79|1464.29|1466.54|1464.04|0
1742393880000|2025-03-19 14:18:00|1466.54|1464.04|1466.54|1464.29|1466.79|1464.29|1466.54|1464.04|0
1742393900000|2025-03-19 14:18:20|1466.79||1466.79||1466.79||1466.54||0
1742393910000|2025-03-19 14:18:30|1466.54|1464.04|1466.54|1464.29|1466.54|1464.29|1466.54|1464.04|0
1742393920000|2025-03-19 14:18:40||1464.04||1464.29||1464.29||1464.04|0
1742393930000|2025-03-19 14:18:50||1464.04||1464.29||1464.29||1464.04|0
1742393940000|2025-03-19 14:19:00|1466.79|1464.54|1466.79|1464.54|1466.79|1464.54|1466.79|1464.54|0
1742393950000|2025-03-19 14:19:10||1464.29||1464.54||1464.54||1464.29|0
1742393970000|2025-03-19 14:19:30||1464.29||1464.29||1464.29||1464.29|0
1742393980000|2025-03-19 14:19:40|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|1466.54|1464.04|0
1742460290000|2025-03-20 08:44:50|1475.34|1472.34|1475.34|1472.59|1475.34|1472.59|1475.34|1472.34|0
1742460300000|2025-03-20 08:45:00|1475.09|1472.34|1475.09|1472.59|1475.09|1472.59|1475.09|1472.34|0
1742460310000|2025-03-20 08:45:10||1472.34||1472.34||1472.34||1472.34|0
1742460320000|2025-03-20 08:45:20|1474.84|1472.59|1474.84|1472.34|1475.09|1472.59|1474.84|1472.34|0
1742460330000|2025-03-20 08:45:30||1472.09||1472.34||1472.34||1472.09|0
1742460340000|2025-03-20 08:45:40|1475.09|1472.09|1474.84|1472.34|1475.09|1472.34|1474.84|1472.09|0
1742460350000|2025-03-20 08:45:50|1475.09|1472.09|1474.84|1472.34|1475.09|1472.59|1474.84|1472.09|0
1742460360000|2025-03-20 08:46:00|1474.59|1472.09|1474.84|1472.09|1474.84|1472.09|1474.59|1472.09|0
1742460370000|2025-03-20 08:46:10|1474.59|1471.84|1474.59|1472.09|1474.59|1472.09|1474.59|1471.84|0
1742460380000|2025-03-20 08:46:20||1471.84||1472.09||1472.09||1471.84|0
1742460390000|2025-03-20 08:46:30||1471.84||1471.84||1471.84||1471.84|0
1742460400000|2025-03-20 08:46:40|1474.34|1471.59|1474.09|1471.34|1474.34|1471.59|1474.09|1471.34|0
1742460420000|2025-03-20 08:47:00|1473.84|1471.09|1473.84|1471.09|1473.84|1471.34|1473.84|1471.09|0
1742460440000|2025-03-20 08:47:20|1473.59|1471.34|1473.59|1471.09|1473.84|1471.34|1473.59|1471.09|0
1742460450000|2025-03-20 08:47:30|1473.84||1473.84||1473.84||1473.59||0
1742460460000|2025-03-20 08:47:40|1473.59||1473.84||1473.84||1473.59||0
1742460470000|2025-03-20 08:47:50|1473.59|1470.84|1473.59|1470.84|1473.84|1471.09|1473.59|1470.84|0
1742460480000|2025-03-20 08:48:00|1473.84||1473.59||1473.84||1473.59||0
1742460490000|2025-03-20 08:48:10||1471.09||1471.09||1471.34||1471.09|0
1742460500000|2025-03-20 08:48:20||1470.84||1470.84||1470.84||1470.84|0
1742460510000|2025-03-20 08:48:30||1471.09||1471.09||1471.09||1471.09|0
1742460520000|2025-03-20 08:48:40||1470.84||1471.09||1471.09||1470.84|0
1742460530000|2025-03-20 08:48:50||1470.84||1470.84||1471.09||1470.84|0
1742460550000|2025-03-20 08:49:10|1473.34|1470.59|1473.34|1470.59|1473.59|1470.59|1473.34|1470.59|0
1742460560000|2025-03-20 08:49:20|1473.09|1470.34|1473.34|1470.59|1473.34|1470.59|1473.09|1470.34|0
1742460570000|2025-03-20 08:49:30|1473.09||1473.09||1473.09||1473.09||0
1742460580000|2025-03-20 08:49:40|1472.84|1470.34|1472.84|1470.09|1472.84|1470.34|1472.84|1470.09|0
1742460590000|2025-03-20 08:49:50||1470.34||1470.09||1470.34||1470.09|0
1742460600000|2025-03-20 08:50:00|1473.09|1470.34|1472.59|1470.34|1473.09|1470.34|1472.59|1470.09|0
1742460610000|2025-03-20 08:50:10|1472.84|1470.09|1472.84|1470.09|1472.84|1470.09|1472.84|1469.84|0
1742460620000|2025-03-20 08:50:20|1472.59|1470.34|1472.84|1470.34|1473.09|1470.34|1472.59|1470.09|0
1742460630000|2025-03-20 08:50:30||1470.09||1470.34||1470.34||1470.09|0
1742460640000|2025-03-20 08:50:40|1472.59|1470.09|1472.59|1469.84|1472.59|1470.09|1472.59|1469.84|0
1742460650000|2025-03-20 08:50:50|1472.84|1470.09|1472.59|1469.84|1472.84|1470.09|1472.59|1469.84|0
1742460660000|2025-03-20 08:51:00|1472.34|1470.09|1472.09|1469.84|1472.34|1470.09|1472.09|1469.84|0
1742460670000|2025-03-20 08:51:10|1472.34||1472.09||1472.34||1472.09||0
1742460680000|2025-03-20 08:51:20|1472.34|1469.59|1472.09|1469.59|1472.34|1469.59|1472.09|1469.59|0
1742460690000|2025-03-20 08:51:30|1472.34|1469.84|1472.59|1469.84|1472.59|1469.84|1472.34|1469.84|0
1742460700000|2025-03-20 08:51:40|1472.34|1469.59|1472.09|1469.59|1472.34|1469.84|1472.09|1469.59|0
1742460710000|2025-03-20 08:51:50|1472.34|1469.84|1471.84|1469.09|1472.34|1469.84|1471.84|1469.09|0
1742460720000|2025-03-20 08:52:00|1472.09||1471.84||1472.09||1471.84||0
1742460730000|2025-03-20 08:52:10|1471.59||1471.59||1471.59||1471.59||0
1742460750000|2025-03-20 08:52:30|1471.84|1469.34|1471.59|1469.09|1471.84|1469.34|1471.59|1469.09|0
1742460760000|2025-03-20 08:52:40|1471.34|1468.84|1471.34|1468.84|1471.34|1468.84|1471.34|1468.84|0
1742460770000|2025-03-20 08:52:50||1468.59||1468.59||1468.59||1468.59|0
1742460780000|2025-03-20 08:53:00|1471.09|1468.84|1471.09|1468.59|1471.09|1468.84|1471.09|1468.59|0
1742460790000|2025-03-20 08:53:10|1471.34|1468.34|1471.09|1468.59|1471.34|1468.59|1471.09|1468.34|0
1742460800000|2025-03-20 08:53:20|1470.84|1468.34|1470.84|1468.34|1470.84|1468.59|1470.84|1468.34|0
1742460810000|2025-03-20 08:53:30||1468.09||1468.09||1468.09||1468.09|0
1742460820000|2025-03-20 08:53:40|1470.59||1470.84||1470.84||1470.59||0
1742460840000|2025-03-20 08:54:00|1470.59||1470.84||1470.84||1470.59||0
1742460860000|2025-03-20 08:54:20|1471.09|1468.34|1471.09|1468.34|1471.09|1468.34|1471.09|1468.34|0
1742460890000|2025-03-20 08:54:50||1468.59||1468.34||1468.59||1468.34|0
1742460900000|2025-03-20 08:55:00|1471.34|1468.59|1471.34|1468.84|1471.34|1468.84|1471.09|1468.59|0
1742460910000|2025-03-20 08:55:10||1468.59||1468.59||1468.84||1468.59|0
1742460920000|2025-03-20 08:55:20|1471.09|1468.84|1471.09|1468.59|1471.34|1468.84|1471.09|1468.59|0
1742460930000|2025-03-20 08:55:30|1471.34|1468.84|1471.34|1468.59|1471.34|1468.84|1471.34|1468.59|0
1742460940000|2025-03-20 08:55:40|1471.59|1468.84|1471.34|1468.84|1471.59|1469.09|1471.34|1468.84|0
1742460950000|2025-03-20 08:55:50|1471.09||1471.09||1471.09||1471.09||0
1742460960000|2025-03-20 08:56:00||1468.59||1468.84||1469.09||1468.59|0
1742460970000|2025-03-20 08:56:10|1470.84|1468.59|1471.09|1468.59|1471.09|1468.84|1470.84|1468.34|0
1742460980000|2025-03-20 08:56:20|1470.84|1468.34|1470.84|1468.34|1470.84|1468.59|1470.84|1468.34|0
1742460990000|2025-03-20 08:56:30|1470.59|1468.09|1470.59|1468.09|1470.84|1468.09|1470.59|1468.09|0
1742461000000|2025-03-20 08:56:40|1470.34|1467.84|1470.34|1468.09|1470.59|1468.09|1470.34|1467.84|0
1742461010000|2025-03-20 08:56:50||1467.84||1468.09||1468.09||1467.84|0
1742461020000|2025-03-20 08:57:00|1470.59|1468.34|1470.59|1468.09|1470.59|1468.34|1470.59|1468.09|0
1742461030000|2025-03-20 08:57:10|1470.34|1467.84|1470.34|1467.84|1470.34|1467.84|1470.34|1467.84|0
1742461050000|2025-03-20 08:57:30|1470.09|1467.59|1470.09|1467.84|1470.09|1467.84|1470.09|1467.59|0
1742461060000|2025-03-20 08:57:40|1470.34||1470.34||1470.34||1470.34||0
1742461070000|2025-03-20 08:57:50|1470.09|1467.59|1470.09|1467.84|1470.34|1467.84|1470.09|1467.59|0
1742461080000|2025-03-20 08:58:00|1470.34||1470.34||1470.34||1470.34||0
1742461090000|2025-03-20 08:58:10|1470.09||1470.09||1470.34||1470.09||0
1742461100000|2025-03-20 08:58:20||1467.59||1467.59||1467.59||1467.59|0
1742461110000|2025-03-20 08:58:30||1467.84||1467.84||1467.84||1467.84|0
1742461120000|2025-03-20 08:58:40||1467.59||1467.59||1467.59||1467.59|0
1742461140000|2025-03-20 08:59:00|1470.34||1470.09||1470.34||1470.09||0
1742461150000|2025-03-20 08:59:10|1470.34|1467.34|1470.09|1467.34|1470.34|1467.34|1470.09|1467.34|0
1742461170000|2025-03-20 08:59:30|1469.84||1469.84||1469.84||1469.84||0
1742461180000|2025-03-20 08:59:40|1469.59|1467.09|1469.84|1467.34|1470.09|1467.34|1469.59|1467.09|0
1742461190000|2025-03-20 08:59:50|1469.59|1467.09|1469.84|1467.34|1469.84|1467.34|1469.59|1467.09|0
1742461200000|2025-03-20 09:00:00|1469.59|1467.09|1469.34|1466.84|1469.59|1467.09|1469.34|1466.84|0
1742461210000|2025-03-20 09:00:10|1469.09|1466.59|1469.09|1466.59|1469.34|1466.59|1469.09|1466.59|0
1742461230000|2025-03-20 09:00:30|1469.34|1466.34|1469.09|1466.59|1469.34|1466.59|1469.09|1466.34|0
1742461240000|2025-03-20 09:00:40|1469.34|1466.34|1469.09|1466.59|1469.34|1466.59|1469.09|1466.34|625
1742461250000|2025-03-20 09:00:50|1469.34||1469.34||1469.34||1469.09||0
1742461260000|2025-03-20 09:01:00|1469.09|1466.84|1469.34|1466.84|1469.34|1466.84|1469.09|1466.59|0
1742461270000|2025-03-20 09:01:10|1469.09|1466.59|1469.34|1466.84|1469.34|1466.84|1469.09|1466.34|0
1742461280000|2025-03-20 09:01:20|1469.09|1466.59|1469.09|1466.59|1469.09|1466.59|1469.09|1466.59|0
1742461290000|2025-03-20 09:01:30|1469.34||1469.34||1469.34||1469.34||0
1742461300000|2025-03-20 09:01:40|1469.09|1466.34|1469.34|1466.84|1469.34|1466.84|1469.09|1466.34|0
1742461310000|2025-03-20 09:01:50|1469.09||1469.34||1469.34||1469.09||0
1742461320000|2025-03-20 09:02:00|1469.09|1466.59|1468.84|1466.34|1469.09|1466.59|1468.59|1465.84|393
1742461330000|2025-03-20 09:02:10|1468.59||1468.84||1469.09||1468.59||0
1742461350000|2025-03-20 09:02:30|1468.59|1466.09|1468.59|1465.84|1468.59|1466.09|1468.59|1465.84|0
1742461360000|2025-03-20 09:02:40|1468.34||1468.59||1468.59||1468.34||0
1742461370000|2025-03-20 09:02:50|1468.34|1465.59|1468.09|1465.34|1468.34|1465.59|1468.09|1465.34|0
1742461380000|2025-03-20 09:03:00|1467.84|1465.09|1467.84|1465.59|1467.84|1465.59|1467.84|1465.09|0
1742461390000|2025-03-20 09:03:10|1468.09|1465.34|1467.84|1465.59|1468.09|1465.59|1467.84|1465.34|0
1742461400000|2025-03-20 09:03:20|1468.09|1465.34|1468.09|1465.34|1468.09|1465.34|1468.09|1465.34|0
1742461410000|2025-03-20 09:03:30|1467.84|1465.59|1468.09|1465.59|1468.09|1465.59|1467.84|1465.34|0
1742461420000|2025-03-20 09:03:40|1468.34||1468.09||1468.34||1468.09||0
1742461430000|2025-03-20 09:03:50||1465.34||1465.59||1465.59||1465.34|0
1742461440000|2025-03-20 09:04:00|1467.84|1465.34|1467.84|1465.59|1467.84|1465.59|1467.84|1465.34|0
1742461450000|2025-03-20 09:04:10|1468.09|1465.34|1467.59|1465.09|1468.09|1465.34|1467.59|1465.09|0
1742461460000|2025-03-20 09:04:20|1467.34|1464.84|1467.34|1464.84|1467.59|1464.84|1467.34|1464.84|0
1742461470000|2025-03-20 09:04:30|1467.09||1467.34||1467.34||1467.09||0
1742461480000|2025-03-20 09:04:40|1467.09|1464.59|1467.09|1464.59|1467.09|1464.59|1467.09|1464.34|0
1742461490000|2025-03-20 09:04:50|1467.34|1464.34|1467.09|1464.84|1467.34|1464.84|1467.09|1464.34|0
1742461500000|2025-03-20 09:05:00|1467.34||1467.34||1467.34||1467.34||0
1742461510000|2025-03-20 09:05:10|1467.59|1465.09|1467.84|1465.09|1467.84|1465.34|1467.34|1465.09|0
1742461520000|2025-03-20 09:05:20|1468.09|1465.34|1468.09|1465.34|1468.09|1465.59|1468.09|1465.34|0
1742461530000|2025-03-20 09:05:30|1468.34|1465.59|1468.09|1465.59|1468.34|1465.59|1468.09|1465.34|0
1742461540000|2025-03-20 09:05:40||1465.34||1465.09||1465.34||1465.09|0
1742461550000|2025-03-20 09:05:50||1465.34||1465.34||1465.34||1465.09|0
1742461570000|2025-03-20 09:06:10||1465.59||1465.34||1465.59||1465.34|0
1742461580000|2025-03-20 09:06:20|1467.84||1467.84||1467.84||1467.84||0
1742461590000|2025-03-20 09:06:30||1465.09||1465.34||1465.34||1465.09|0
1742461600000|2025-03-20 09:06:40||1465.09||1465.34||1465.34||1465.09|0
1742461610000|2025-03-20 09:06:50|1468.09||1467.84||1468.09||1467.84||0
1742461620000|2025-03-20 09:07:00|1467.59|1465.09|1467.59|1465.09|1467.59|1465.09|1467.59|1464.84|0
1742461630000|2025-03-20 09:07:10|1467.34|1464.84|1467.34|1464.59|1467.34|1464.84|1467.34|1464.59|0
1742461640000|2025-03-20 09:07:20|1467.09|1464.34|1467.09|1464.59|1467.34|1464.59|1467.09|1464.34|0
1742461660000|2025-03-20 09:07:40|1466.84||1466.84||1466.84||1466.84||0
1742461670000|2025-03-20 09:07:50||1464.34||1464.34||1464.59||1464.34|0
1742461680000|2025-03-20 09:08:00|1466.59|1464.09|1466.34|1463.84|1466.59|1464.34|1466.34|1463.84|0
1742461690000|2025-03-20 09:08:10|1466.09|1463.59|1466.09|1463.34|1466.09|1463.59|1466.09|1463.34|0
1742461700000|2025-03-20 09:08:20|1466.34|1463.59|1466.34|1463.59|1466.34|1463.59|1466.34|1463.59|0
1742461710000|2025-03-20 09:08:30||1463.84||1463.84||1463.84||1463.84|0
1742461720000|2025-03-20 09:08:40|1466.59||1466.59||1466.59||1466.59||0
1742461730000|2025-03-20 09:08:50||1464.09||1464.09||1464.09||1464.09|0
1742461740000|2025-03-20 09:09:00|1466.34||1466.59||1466.59||1466.34||0
1742461750000|2025-03-20 09:09:10||1463.84||1463.84||1463.84||1463.84|0
1742461760000|2025-03-20 09:09:20||1464.09||1463.84||1464.09||1463.84|0
1742461770000|2025-03-20 09:09:30|1466.34||1466.09||1466.59||1466.09||0
1742461780000|2025-03-20 09:09:40|1465.84|1463.59|1465.84|1463.34|1465.84|1463.59|1465.84|1463.34|0
1742461790000|2025-03-20 09:09:50|1465.59|1463.09|1465.59|1462.84|1465.59|1463.09|1465.59|1462.84|0
1742461800000|2025-03-20 09:10:00||1463.09||1463.09||1463.09||1463.09|0
1742461810000|2025-03-20 09:10:10|1465.34|1462.84|1465.34|1462.84|1465.59|1462.84|1465.34|1462.84|0
1742461820000|2025-03-20 09:10:20||1462.59||1462.84||1462.84||1462.59|0
1742461830000|2025-03-20 09:10:30||1462.59||1462.59||1462.84||1462.59|0
1742461840000|2025-03-20 09:10:40|1465.09|1462.84|1465.34|1462.59|1465.34|1462.84|1465.09|1462.59|0
1742461850000|2025-03-20 09:10:50|1465.09||1465.34||1465.34||1465.09||0
1742461860000|2025-03-20 09:11:00|1465.59|1462.84|1465.84|1463.09|1465.84|1463.09|1465.59|1462.59|0
1742461870000|2025-03-20 09:11:10|1466.09|1463.34|1465.84|1463.34|1466.09|1463.34|1465.84|1463.34|0
1742461880000|2025-03-20 09:11:20|1466.09||1466.09||1466.09||1466.09||0
1742461890000|2025-03-20 09:11:30|1465.84|1463.09|1465.84|1463.09|1465.84|1463.09|1465.59|1463.09|0
1742461900000|2025-03-20 09:11:40|1465.59|1463.34|1465.84|1463.34|1465.84|1463.34|1465.59|1463.34|0
1742461910000|2025-03-20 09:11:50|1466.09||1466.09||1466.09||1466.09||0
1742461920000|2025-03-20 09:12:00|1465.84||1465.84||1465.84||1465.84||0
1742461930000|2025-03-20 09:12:10|1465.59|1463.09|1465.59|1463.09|1465.59|1463.09|1465.59|1463.09|0
1742461940000|2025-03-20 09:12:20||1462.84||1463.09||1463.09||1462.84|0
1742461950000|2025-03-20 09:12:30|1465.84|1462.84|1465.34|1462.84|1465.84|1463.09|1465.34|1462.84|0
1742461960000|2025-03-20 09:12:40|1465.59|1463.09|1465.59|1462.84|1465.59|1463.09|1465.34|1462.59|0
1742461970000|2025-03-20 09:12:50|1465.34|1462.59|1465.09|1462.34|1465.34|1462.59|1465.09|1462.34|0
1742461980000|2025-03-20 09:13:00||1462.59||1462.59||1462.84||1462.59|0
1742461990000|2025-03-20 09:13:10|1464.84|1462.34|1464.84|1462.34|1465.09|1462.34|1464.84|1462.34|0
1742462000000|2025-03-20 09:13:20|1465.09|1462.59|1465.09|1462.59|1465.09|1462.59|1464.84|1462.59|0
1742462010000|2025-03-20 09:13:30|1464.84|1462.34|1464.84|1462.59|1465.09|1462.59|1464.84|1462.34|0
1742462020000|2025-03-20 09:13:40|1465.09|1462.34|1465.09|1462.59|1465.09|1462.59|1464.84|1462.34|0
1742462030000|2025-03-20 09:13:50||1462.34||1462.34||1462.34||1462.34|0
1742462040000|2025-03-20 09:14:00|1464.84||1465.09||1465.09||1464.84||0
1742462050000|2025-03-20 09:14:10|1464.84||1465.09||1465.09||1464.84||0
1742462060000|2025-03-20 09:14:20|1465.34|1462.59|1465.09|1462.34|1465.34|1462.59|1465.09|1462.34|0
1742462070000|2025-03-20 09:14:30|1464.84||1464.84||1464.84||1464.84||0
1742462080000|2025-03-20 09:14:40|1465.09||1464.84||1465.09||1464.84||0
1742462090000|2025-03-20 09:14:50|1464.59||1464.84||1464.84||1464.59||0
1742462100000|2025-03-20 09:15:00|1464.59||1464.84||1465.09||1464.59||0
1742462110000|2025-03-20 09:15:10||1462.09||1462.34||1462.34||1462.09|0
1742462130000|2025-03-20 09:15:30||1462.09||1462.34||1462.34||1462.09|0
1742462140000|2025-03-20 09:15:40||1462.59||1462.59||1462.59||1462.59|0
1742462150000|2025-03-20 09:15:50|1465.09|1462.34|1465.09|1462.59|1465.09|1462.59|1465.09|1462.34|0
1742462160000|2025-03-20 09:16:00|1465.34|1462.34|1465.09|1462.34|1465.34|1462.34|1465.09|1462.34|0
1742462180000|2025-03-20 09:16:20|1464.84|1462.09|1464.84|1462.09|1464.84|1462.09|1464.84|1462.09|0
1742462190000|2025-03-20 09:16:30|1465.09|1462.34|1465.09|1462.34|1465.09|1462.34|1464.84|1462.34|0
1742462200000|2025-03-20 09:16:40|1464.84||1464.84||1465.09||1464.59||0
1742462210000|2025-03-20 09:16:50|||||||||7
1742462220000|2025-03-20 09:17:00|1465.09|1462.09|1464.84|1462.09|1465.09|1462.34|1464.59|1462.09|0
1742462240000|2025-03-20 09:17:20|1464.59||1464.59||1464.59||1464.59||0
1742462250000|2025-03-20 09:17:30|1464.34||1464.34||1464.34||1464.34||0
1742462260000|2025-03-20 09:17:40||1461.84||1461.84||1461.84||1461.84|0
1742462270000|2025-03-20 09:17:50|1464.09||1464.09||1464.34||1464.09||0
1742462280000|2025-03-20 09:18:00|1464.34|1461.59|1464.09|1461.59|1464.34|1461.59|1464.09|1461.59|0
1742462300000|2025-03-20 09:18:20|1463.84|1461.34|1463.59|1461.34|1464.09|1461.34|1463.59|1461.34|0
1742462310000|2025-03-20 09:18:30||1461.09||1461.09||1461.34||1461.09|0
1742462320000|2025-03-20 09:18:40|1463.34|1460.84|1463.34|1460.84|1463.59|1460.84|1463.34|1460.84|0
1742462330000|2025-03-20 09:18:50|1463.59||1463.34||1463.59||1463.34||0
1742462340000|2025-03-20 09:19:00|1463.59|1460.59|1463.34|1460.59|1463.59|1460.59|1463.34|1460.59|0
1742462350000|2025-03-20 09:19:10|1463.09|1460.34|1463.09|1460.59|1463.09|1460.59|1463.09|1460.34|0
1742462360000|2025-03-20 09:19:20||1460.34||1460.34||1460.59||1460.34|0
1742462370000|2025-03-20 09:19:30||1460.59||1460.34||1460.59||1460.34|0
1742462380000|2025-03-20 09:19:40||1460.59||1460.34||1460.59||1460.34|0
1742462390000|2025-03-20 09:19:50|1463.34|1460.59|1463.59|1460.84|1463.59|1460.84|1463.34|1460.59|0
1742462400000|2025-03-20 09:20:00|1463.84|1461.09|1463.84|1461.09|1463.84|1461.09|1463.59|1461.09|0
1742462410000|2025-03-20 09:20:10||1461.34||1461.34||1461.34||1461.34|0
1742462420000|2025-03-20 09:20:20|1464.09||1463.84||1464.09||1463.84||0
1742462430000|2025-03-20 09:20:30|1464.09|1461.59|1464.09|1461.59|1464.09|1461.59|1464.09|1461.59|0
1742462440000|2025-03-20 09:20:40|1464.34|1461.84|1464.34|1461.84|1464.34|1461.84|1464.09|1461.59|0
1742462450000|2025-03-20 09:20:50|1464.59|1462.09|1464.59|1462.09|1464.59|1462.09|1464.59|1461.84|0
1742462460000|2025-03-20 09:21:00||1461.84||1461.84||1461.84||1461.84|0
1742462480000|2025-03-20 09:21:20|1464.34|1461.59|1464.09|1461.84|1464.34|1461.84|1464.09|1461.59|0
1742462490000|2025-03-20 09:21:30|1464.34|1461.59|1464.59|1461.84|1464.59|1461.84|1464.34|1461.59|0
1742462500000|2025-03-20 09:21:40|1464.34|1462.09|1464.59|1462.09|1464.59|1462.09|1464.34|1462.09|0
1742462510000|2025-03-20 09:21:50||1461.84||1461.84||1461.84||1461.84|0
1742462520000|2025-03-20 09:22:00|1464.84|1462.09|1464.84|1462.09|1464.84|1462.09|1464.84|1461.84|0
1742462530000|2025-03-20 09:22:10|1464.59|1461.84|1464.84|1462.09|1464.84|1462.09|1464.59|1461.84|0
1742462550000|2025-03-20 09:22:30|1465.09|1462.34|1464.84|1462.34|1465.09|1462.34|1464.84|1462.34|0
1742462560000|2025-03-20 09:22:40|1465.09|1462.09|1464.84|1462.09|1465.09|1462.34|1464.84|1462.09|0
1742462570000|2025-03-20 09:22:50|1465.09|1462.34|1465.09|1462.34|1465.09|1462.34|1465.09|1462.34|0
1742462580000|2025-03-20 09:23:00|1464.84||1464.84||1464.84||1464.59||0
1742462600000|2025-03-20 09:23:20|1465.09||1465.09||1465.09||1465.09||0
1742462610000|2025-03-20 09:23:30|1464.84|1462.09|1464.84|1462.09|1464.84|1462.09|1464.59|1462.09|0
1742462620000|2025-03-20 09:23:40|1464.59|1461.84|1464.59|1461.84|1464.59|1461.84|1464.59|1461.84|0
1742462630000|2025-03-20 09:23:50||1462.09||1461.84||1462.09||1461.84|0
1742462640000|2025-03-20 09:24:00|1464.34||1464.34||1464.34||1464.34||0
1742462650000|2025-03-20 09:24:10|1464.59||1464.59||1464.59||1464.34||0
1742462670000|2025-03-20 09:24:30|1464.84|1462.09|1464.59|1461.84|1464.84|1462.09|1464.59|1461.84|0
1742462680000|2025-03-20 09:24:40|1464.84|1462.09|1464.84|1462.09|1464.84|1462.09|1464.59|1461.84|0
1742462690000|2025-03-20 09:24:50|1465.09|1462.34|1464.84|1462.09|1465.09|1462.34|1464.84|1462.09|0
1742462700000|2025-03-20 09:25:00||1462.34||1462.34||1462.34||1462.09|0
1742462710000|2025-03-20 09:25:10|1465.09|1462.09|1464.84|1462.09|1465.09|1462.34|1464.84|1462.09|0
1742462720000|2025-03-20 09:25:20|1464.59|1462.34|1464.59|1462.09|1464.59|1462.34|1464.59|1462.09|0
1742462730000|2025-03-20 09:25:30||1461.84||1461.84||1462.09||1461.84|0
1742462780000|2025-03-20 09:26:20|1464.84|1462.09|1465.09|1462.34|1465.09|1462.34|1464.84|1461.84|0
1742462790000|2025-03-20 09:26:30|1464.84||1464.84||1464.84||1464.84||0
1742462800000|2025-03-20 09:26:40|1464.59|1462.09|1464.59|1462.09|1464.59|1462.34|1464.59|1462.09|0
1742462810000|2025-03-20 09:26:50|1464.84|1462.34|1464.84|1462.09|1464.84|1462.34|1464.59|1462.09|0
1742462820000|2025-03-20 09:27:00|1465.09|1461.84|1464.84|1461.84|1465.09|1461.84|1464.84|1461.84|0
1742462830000|2025-03-20 09:27:10||1462.09||1462.09||1462.09||1461.84|0
1742462840000|2025-03-20 09:27:20|1465.09|1461.84|1465.09|1462.09|1465.09|1462.09|1464.84|1461.84|0
1742462860000|2025-03-20 09:27:40|1464.84|1462.34|1464.84|1462.09|1465.09|1462.34|1464.84|1462.09|0
1742462870000|2025-03-20 09:27:50|1465.09|1462.34|1465.09|1462.34|1465.09|1462.34|1464.84|1462.34|0
1742462880000|2025-03-20 09:28:00|1464.84|1462.09|1465.09|1462.34|1465.09|1462.34|1464.84|1462.09|0
1742462890000|2025-03-20 09:28:10|1464.84||1465.09||1465.09||1464.84||0
1742462910000|2025-03-20 09:28:30|1464.84|1462.09|1464.84|1462.09|1465.09|1462.34|1464.84|1462.09|0
1742462920000|2025-03-20 09:28:40||1462.34||1462.09||1462.34||1462.09|0
1742462930000|2025-03-20 09:28:50||1462.34||1462.34||1462.34||1462.34|0
1742462940000|2025-03-20 09:29:00||1462.09||1462.09||1462.09||1462.09|0
1742462950000|2025-03-20 09:29:10|1464.59||1464.59||1464.59||1464.59||0
1742462960000|2025-03-20 09:29:20|1464.84|1462.34|1464.84|1462.09|1464.84|1462.34|1464.84|1462.09|0
1742462970000|2025-03-20 09:29:30|1465.09|1462.34|1464.34|1461.84|1465.09|1462.34|1464.34|1461.84|0
1742462980000|2025-03-20 09:29:40|1464.59|1461.59|1464.59|1462.09|1464.59|1462.09|1464.09|1461.59|0
1742462990000|2025-03-20 09:29:50||1461.84||1462.09||1462.09||1461.84|0
1742463000000|2025-03-20 09:30:00||1461.84||1461.84||1461.84||1461.84|0
1742463010000|2025-03-20 09:30:10||1462.09||1462.09||1462.09||1461.84|0
1742463020000|2025-03-20 09:30:20|1464.84|1462.34|1465.09|1462.34|1465.09|1462.34|1464.59|1462.34|0
1742463040000|2025-03-20 09:30:40|1464.84|1462.09|1464.84|1462.09|1465.09|1462.34|1464.84|1462.09|0
1742463070000|2025-03-20 09:31:10||1461.84||1461.84||1462.09||1461.84|0
1742463080000|2025-03-20 09:31:20||1462.09||1462.09||1462.09||1461.84|0
1742463090000|2025-03-20 09:31:30|1465.09|1462.34|1465.09|1462.34|1465.09|1462.34|1464.84|1462.34|0
1742463100000|2025-03-20 09:31:40||1462.59||1462.59||1462.59||1462.59|0
1742463110000|2025-03-20 09:31:50|1465.34|1462.34|1465.34|1462.59|1465.34|1462.59|1465.34|1462.34|0
1742463120000|2025-03-20 09:32:00|1465.09||1465.34||1465.34||1465.09||0
1742463130000|2025-03-20 09:32:10|1465.59|1462.84|1465.59|1462.84|1465.59|1462.84|1465.34|1462.84|0
1742463140000|2025-03-20 09:32:20|1465.34||1465.59||1465.59||1465.34||0
1742463150000|2025-03-20 09:32:30|1465.84|1463.09|1465.84|1462.84|1465.84|1463.09|1465.84|1462.84|0
1742463160000|2025-03-20 09:32:40|1466.09|1463.09|1466.34|1463.84|1466.34|1463.84|1466.09|1463.09|0
1742463190000|2025-03-20 09:33:10|1466.59||1466.59||1466.59||1466.59||0
1742463200000|2025-03-20 09:33:20|1466.34||1466.34||1466.34||1466.34||0
1742463210000|2025-03-20 09:33:30|1466.59||1466.34||1466.59||1466.34||0
1742463220000|2025-03-20 09:33:40|1466.09||1466.09||1466.09||1466.09||0
1742463230000|2025-03-20 09:33:50||1463.59||1463.59||1463.84||1463.59|0
1742463240000|2025-03-20 09:34:00||1463.34||1463.34||1463.59||1463.34|0
1742463280000|2025-03-20 09:34:40|1465.84||1465.84||1466.09||1465.84||0
1742463290000|2025-03-20 09:34:50|1465.59||1465.84||1465.84||1465.59||0
1742463300000|2025-03-20 09:35:00|1466.09|1463.59|1466.09|1463.34|1466.09|1463.59|1466.09|1463.34|0
1742463310000|2025-03-20 09:35:10|1465.84||1465.84||1466.09||1465.84||0
1742463320000|2025-03-20 09:35:20|1466.09||1466.09||1466.09||1466.09||0
1742463330000|2025-03-20 09:35:30|1466.34|1463.59|1466.59|1463.84|1466.59|1463.84|1466.34|1463.59|0
1742463340000|2025-03-20 09:35:40|1466.34|1463.59|1466.34|1463.59|1466.34|1463.59|1466.34|1463.59|0
1742463350000|2025-03-20 09:35:50|1466.59|1463.84|1466.59|1463.84|1466.59|1463.84|1466.59|1463.59|0
1742463360000|2025-03-20 09:36:00|1466.34|1464.09|1466.59|1464.09|1466.59|1464.09|1466.34|1464.09|0
1742463370000|2025-03-20 09:36:10|1466.34|1463.84|1466.59|1463.84|1466.59|1463.84|1466.34|1463.84|0
1742463390000|2025-03-20 09:36:30|1466.34|1463.59|1466.59|1463.84|1466.59|1463.84|1466.34|1463.59|0
1742463400000|2025-03-20 09:36:40|1466.34|1463.59|1466.34|1463.84|1466.59|1463.84|1466.34|1463.59|0
1742463410000|2025-03-20 09:36:50|1466.59|1463.59|1466.59|1463.84|1466.59|1463.84|1466.59|1463.59|0
1742463420000|2025-03-20 09:37:00|1466.34|1463.59|1466.59|1463.59|1466.59|1463.84|1466.34|1463.59|0
1742463430000|2025-03-20 09:37:10||1463.84||1463.84||1463.84||1463.84|0
1742463450000|2025-03-20 09:37:30|1466.84|1464.09|1466.84|1464.59|1466.84|1464.59|1466.84|1464.09|0
1742463460000|2025-03-20 09:37:40|1467.09||1466.84||1467.09||1466.84||0
1742463470000|2025-03-20 09:37:50|1467.09||1467.09||1467.09||1466.84||0
1742463480000|2025-03-20 09:38:00|1466.84||1467.09||1467.09||1466.84||0
1742463490000|2025-03-20 09:38:10|1466.84|1464.34|1466.84|1464.34|1466.84|1464.34|1466.84|1464.34|0
1742463500000|2025-03-20 09:38:20|1467.09|1464.59|1467.09|1464.84|1467.09|1464.84|1467.09|1464.59|0
1742463510000|2025-03-20 09:38:30||1464.59||1464.59||1464.59||1464.59|0
1742463520000|2025-03-20 09:38:40||1464.84||1464.84||1464.84||1464.84|0
1742463530000|2025-03-20 09:38:50|1467.34|1465.09|1467.59|1465.09|1467.59|1465.09|1467.34|1465.09|0
1742463540000|2025-03-20 09:39:00||1465.34||1465.09||1465.34||1465.09|0
1742463550000|2025-03-20 09:39:10|1467.84|1465.34|1467.84|1465.34|1467.84|1465.59|1467.59|1465.09|0
1742463560000|2025-03-20 09:39:20|1467.59|1465.09|1467.59|1464.84|1467.59|1465.09|1467.59|1464.84|0
1742463570000|2025-03-20 09:39:30|1467.34|1464.59|1467.34|1464.59|1467.59|1464.84|1467.34|1464.59|0
1742463580000|2025-03-20 09:39:40|1467.09||1467.09||1467.34||1467.09||0
1742463590000|2025-03-20 09:39:50|1467.59|1464.84|1467.59|1465.09|1467.59|1465.09|1467.59|1464.84|0
1742463600000|2025-03-20 09:40:00|1467.34|1464.84|1467.59|1464.84|1467.59|1464.84|1467.34|1464.84|0
1742463610000|2025-03-20 09:40:10|1467.34||1467.34||1467.59||1467.34||0
1742463620000|2025-03-20 09:40:20|1467.59|1464.59|1467.09|1464.84|1467.59|1464.84|1467.09|1464.59|0
1742463630000|2025-03-20 09:40:30|1467.34|1464.59|1467.34|1464.59|1467.34|1464.84|1467.09|1464.59|0
1742463640000|2025-03-20 09:40:40|1467.09|1464.84|1467.34|1464.84|1467.34|1465.09|1467.09|1464.84|0
1742463650000|2025-03-20 09:40:50|1467.09||1467.09||1467.09||1467.09||0
1742463660000|2025-03-20 09:41:00||1464.59||1464.84||1464.84||1464.59|0
1742463670000|2025-03-20 09:41:10||1464.59||1464.84||1464.84||1464.59|0
1742463680000|2025-03-20 09:41:20|1467.34|1464.59|1467.09|1464.84|1467.34|1465.09|1467.09|1464.59|0
1742463690000|2025-03-20 09:41:30|1466.84|1464.59|1467.09|1464.59|1467.09|1464.59|1466.84|1464.59|0
1742463700000|2025-03-20 09:41:40|1466.84||1467.09||1467.09||1466.84||0
1742463710000|2025-03-20 09:41:50|1466.84|1464.34|1467.09|1464.34|1467.09|1464.59|1466.84|1464.34|0
1742463720000|2025-03-20 09:42:00|1466.84|1464.59|1467.09|1464.59|1467.09|1464.59|1466.84|1464.34|0
1742463730000|2025-03-20 09:42:10|1466.84|1464.34|1466.59|1464.34|1466.84|1464.34|1466.59|1464.34|0
1742463740000|2025-03-20 09:42:20|1466.84||1466.84||1466.84||1466.59||0
1742463750000|2025-03-20 09:42:30|1466.59||1466.84||1466.84||1466.59||500
1742463770000|2025-03-20 09:42:50|1466.59|1464.09|1466.84|1464.09|1466.84|1464.34|1466.59|1464.09|0
1742463780000|2025-03-20 09:43:00|1466.59|1464.34|1466.59|1464.34|1466.59|1464.34|1466.59|1464.09|0
1742463800000|2025-03-20 09:43:20|1466.84|1464.09|1466.84|1464.09|1466.84|1464.09|1466.59|1464.09|0
1742463810000|2025-03-20 09:43:30|1467.09|1464.34|1466.84|1464.34|1467.09|1464.34|1466.84|1464.34|0
1742463820000|2025-03-20 09:43:40|1466.59||1466.59||1466.84||1466.59||0
1742463840000|2025-03-20 09:44:00||1464.09||1464.34||1464.34||1464.09|0
1742463850000|2025-03-20 09:44:10||1464.09||1464.09||1464.34||1464.09|0
1742463860000|2025-03-20 09:44:20||1464.34||1463.84||1464.34||1463.84|0
1742463870000|2025-03-20 09:44:30|1466.34|1463.59|1466.34|1463.59|1466.34|1463.59|1466.34|1463.59|0
1742463880000|2025-03-20 09:44:40|||||||||93
1742463900000|2025-03-20 09:45:00|1466.09||1466.34||1466.34||1466.09||0
1742463910000|2025-03-20 09:45:10|1466.09|1463.84|1466.09|1463.59|1466.09|1463.84|1465.84|1463.34|0
1742463920000|2025-03-20 09:45:20|1465.84|1463.84|1466.09|1463.59|1466.09|1463.84|1465.84|1463.59|0
1742463930000|2025-03-20 09:45:30|1465.84|1463.34|1466.09|1463.59|1466.09|1463.59|1465.84|1463.34|0
1742464000000|2025-03-20 09:46:40|1465.84|1463.34|1465.84|1463.34|1465.84|1463.34|1465.84|1463.34|0
1742464020000|2025-03-20 09:47:00|1465.59|1463.09|1465.59|1463.09|1465.59|1463.09|1465.59|1463.09|0
1742464030000|2025-03-20 09:47:10|1465.34|1462.84|1465.09|1462.84|1465.34|1462.84|1465.09|1462.84|0
1742464040000|2025-03-20 09:47:20|1464.84|1462.59|1465.09|1462.59|1465.09|1462.59|1464.84|1462.59|0
1742464050000|2025-03-20 09:47:30|1464.84|1462.34|1464.59|1462.34|1465.09|1462.34|1464.59|1462.34|0
1742464060000|2025-03-20 09:47:40|1464.34|1462.09|1464.34|1462.09|1464.34|1462.09|1464.34|1462.09|0
1742464080000|2025-03-20 09:48:00|1464.09|1461.84|1464.34|1461.84|1464.34|1461.84|1464.09|1461.84|0
1742464120000|2025-03-20 09:48:40|1464.09|1461.59|1464.09|1461.84|1464.34|1461.84|1464.09|1461.59|0
1742464130000|2025-03-20 09:48:50|1464.34|1461.59|1464.09|1461.84|1464.34|1461.84|1464.09|1461.59|0
1742464140000|2025-03-20 09:49:00||1461.59||1461.84||1461.84||1461.59|0
1742464150000|2025-03-20 09:49:10||1461.59||1461.84||1461.84||1461.59|0
1742464160000|2025-03-20 09:49:20||1462.09||1461.84||1462.09||1461.84|0
1742464170000|2025-03-20 09:49:30||1462.09||1461.84||1462.09||1461.84|0
1742464180000|2025-03-20 09:49:40|1464.34||1464.34||1464.34||1464.34||0
1742464210000|2025-03-20 09:50:10|1464.59||1464.59||1464.59||1464.59||0
1742464220000|2025-03-20 09:50:20||1462.09||1461.84||1462.09||1461.84|0
1742464230000|2025-03-20 09:50:30|1464.34||1464.34||1464.34||1464.34||0
1742464240000|2025-03-20 09:50:40|1464.59||1464.59||1464.59||1464.59||0
1742464260000|2025-03-20 09:51:00||1462.09||1461.84||1462.09||1461.84|0
1742464270000|2025-03-20 09:51:10||1462.09||1462.09||1462.09||1461.84|0
1742464280000|2025-03-20 09:51:20|1464.34|1461.84|1464.34|1461.84|1464.34|1461.84|1464.34|1461.84|0
1742464290000|2025-03-20 09:51:30|1464.59||1464.34||1464.59||1464.34||0
1742464300000|2025-03-20 09:51:40|1464.59|1462.09|1464.59|1462.09|1464.59|1462.09|1464.59|1462.09|0
1742464310000|2025-03-20 09:51:50||1461.84||1461.84||1462.09||1461.84|0
1742464320000|2025-03-20 09:52:00|1464.34||1464.59||1464.59||1464.34||0
1742464330000|2025-03-20 09:52:10|1464.34||1464.34||1464.34||1464.34||0
1742464340000|2025-03-20 09:52:20||1462.09||1461.84||1462.09||1461.84|0
1742464350000|2025-03-20 09:52:30|1464.59|1462.09|1464.59|1462.09|1464.59|1462.09|1464.59|1461.84|0
1742464360000|2025-03-20 09:52:40|1464.34|1461.84|1464.34|1461.84|1464.34|1461.84|1464.34|1461.84|0
1742464370000|2025-03-20 09:52:50|1464.59|1462.09|1464.34|1461.84|1464.59|1462.09|1464.34|1461.84|0
1742464380000|2025-03-20 09:53:00|1464.59|1461.59|1464.34|1461.84|1464.59|1461.84|1464.34|1461.59|0
1742464390000|2025-03-20 09:53:10|1464.09|1461.59|1464.09|1461.59|1464.09|1461.84|1464.09|1461.59|0
1742464400000|2025-03-20 09:53:20|1464.34|1461.84|1464.34|1461.84|1464.34|1461.84|1464.09|1461.84|0
1742464410000|2025-03-20 09:53:30|1464.09|1461.59|1464.09|1462.09|1464.09|1462.09|1464.09|1461.59|0
1742464420000|2025-03-20 09:53:40|1464.59|1462.34|1464.34|1462.09|1464.59|1462.34|1464.34|1462.09|0
1742464430000|2025-03-20 09:53:50|1464.09|1461.84|1464.09|1461.84|1464.09|1461.84|1464.09|1461.84|0
1742464440000|2025-03-20 09:54:00|1464.34|1461.59|1464.34|1461.59|1464.34|1461.59|1464.09|1461.34|0
1742464450000|2025-03-20 09:54:10|1464.09|1461.34|1464.09|1461.59|1464.34|1461.59|1464.09|1461.34|0
1742464460000|2025-03-20 09:54:20|1464.34||1464.09||1464.34||1464.09||0
1742464470000|2025-03-20 09:54:30||1461.34||1461.59||1461.59||1461.34|0
1742464480000|2025-03-20 09:54:40|1463.84|1461.34|1463.84|1461.34|1464.09|1461.34|1463.84|1461.34|0
1742464490000|2025-03-20 09:54:50||1461.09||1461.34||1461.34||1461.09|0
1742464500000|2025-03-20 09:55:00|1463.59|1461.09|1463.59|1461.34|1463.59|1461.34|1463.59|1461.09|0
1742464510000|2025-03-20 09:55:10|1463.84||1463.84||1463.84||1463.84||0
1742464530000|2025-03-20 09:55:30|1464.09|1461.59|1464.09|1461.59|1464.09|1461.59|1464.09|1461.59|0
1742464540000|2025-03-20 09:55:40||1461.84||1461.59||1461.84||1461.59|0
1742464550000|2025-03-20 09:55:50||1461.84||1461.34||1461.84||1461.34|0
1742464560000|2025-03-20 09:56:00|1463.84||1463.84||1464.09||1463.84||0
1742464570000|2025-03-20 09:56:10|1464.09|1461.59|1464.09|1461.34|1464.09|1461.59|1464.09|1461.34|0
1742464580000|2025-03-20 09:56:20|1464.34|1461.59|1463.84|1461.34|1464.34|1461.59|1463.84|1461.34|0
1742464590000|2025-03-20 09:56:30|1463.59|1461.09|1463.34|1460.84|1463.59|1461.09|1463.34|1460.84|0
1742464600000|2025-03-20 09:56:40|1463.09|1460.59|1463.09|1460.59|1463.09|1460.84|1463.09|1460.59|0
1742464610000|2025-03-20 09:56:50||1460.84||1460.84||1460.84||1460.59|0
1742464620000|2025-03-20 09:57:00|1463.34|1460.59|1463.34|1460.84|1463.34|1460.84|1463.34|1460.59|0
1742464630000|2025-03-20 09:57:10|1463.59||1463.59||1463.59||1463.59||0
1742464670000|2025-03-20 09:57:50|1463.34|1460.59|1463.34|1460.59|1463.34|1460.59|1463.34|1460.59|0
1742464680000|2025-03-20 09:58:00|1463.59|1460.84|1463.59|1460.84|1463.59|1460.84|1463.59|1460.59|0
1742464690000|2025-03-20 09:58:10|1463.34||1463.34||1463.34||1463.34||0
1742464700000|2025-03-20 09:58:20|1463.59|1460.59|1463.59|1460.84|1463.59|1460.84|1463.59|1460.59|0
1742464710000|2025-03-20 09:58:30|1463.34|1460.59|1463.09|1460.34|1463.34|1460.59|1463.09|1460.34|0
1742464720000|2025-03-20 09:58:40|1463.34|1460.59|1463.34|1460.59|1463.34|1460.59|1463.09|1460.34|0
1742464740000|2025-03-20 09:59:00|1463.59|1460.84|1463.59|1460.84|1463.59|1460.84|1463.59|1460.59|0
1742464750000|2025-03-20 09:59:10|1463.34||1463.59||1463.59||1463.34||0
1742464760000|2025-03-20 09:59:20|1463.34||1463.59||1463.59||1463.34||0
1742464770000|2025-03-20 09:59:30|1463.84|1461.09|1463.84|1461.34|1464.09|1461.34|1463.84|1461.09|0
1742464780000|2025-03-20 09:59:40|1464.09||1464.09||1464.09||1464.09||0
1742464790000|2025-03-20 09:59:50|1463.84||1463.84||1463.84||1463.84||0
1742464800000|2025-03-20 10:00:00|1463.59|1461.09|1463.59|1460.84|1463.84|1461.09|1463.59|1460.84|0
1742464810000|2025-03-20 10:00:10||1461.09||1461.09||1461.09||1460.84|0
1742464830000|2025-03-20 10:00:30|1463.34|1460.84|1463.34|1460.59|1463.34|1461.09|1463.34|1460.59|0
1742464840000|2025-03-20 10:00:40||1460.84||1460.84||1460.84||1460.59|0
1742464870000|2025-03-20 10:01:10|1463.09||1463.09||1463.09||1463.09||0
1742464880000|2025-03-20 10:01:20|1463.34||1463.34||1463.34||1463.09||0
1742464890000|2025-03-20 10:01:30|1463.09||1463.09||1463.09||1463.09||0
1742464900000|2025-03-20 10:01:40|1463.34||1463.59||1463.59||1463.34||0
1742464910000|2025-03-20 10:01:50||1461.09||1460.84||1461.09||1460.84|0
1742464920000|2025-03-20 10:02:00||1461.09||1460.84||1461.09||1460.84|0
1742464940000|2025-03-20 10:02:20||1461.09||1460.84||1461.09||1460.84|0
1742464950000|2025-03-20 10:02:30|1463.34||1463.59||1463.59||1463.34||0
1742464960000|2025-03-20 10:02:40|1463.34||1463.59||1463.59||1463.34||0
1742464970000|2025-03-20 10:02:50|1463.34||1463.59||1463.59||1463.34||0
1742464980000|2025-03-20 10:03:00|1463.34||1463.34||1463.34||1463.34||0
1742464990000|2025-03-20 10:03:10|1463.09||1463.34||1463.34||1463.09||125
1742465010000|2025-03-20 10:03:30|1463.09||1463.34||1463.34||1463.09||0
1742465040000|2025-03-20 10:04:00|1463.09|1460.59|1463.09|1460.34|1463.09|1460.59|1463.09|1460.34|0
1742465070000|2025-03-20 10:04:30|1462.84||1463.09||1463.09||1462.84||0
1742465080000|2025-03-20 10:04:40|1462.84||1462.84||1462.84||1462.84||0
1742465110000|2025-03-20 10:05:10|1462.59|1460.09|1462.59|1460.09|1462.59|1460.34|1462.59|1460.09|0
1742465120000|2025-03-20 10:05:20|1462.34|1459.84|1462.34|1460.09|1462.34|1460.09|1462.34|1459.84|0
1742465130000|2025-03-20 10:05:30|1462.59|1459.84|1462.59|1459.84|1462.59|1459.84|1462.59|1459.84|0
1742465140000|2025-03-20 10:05:40||1460.09||1460.09||1460.09||1459.84|0
1742465150000|2025-03-20 10:05:50|1462.34|1460.34|1462.34|1459.84|1462.34|1460.34|1462.34|1459.84|0
1742465170000|2025-03-20 10:06:10|1462.09|1459.59|1462.09|1459.84|1462.09|1459.84|1461.84|1459.34|0
1742465180000|2025-03-20 10:06:20|1462.34|1460.09|1462.34|1459.84|1462.34|1460.09|1462.34|1459.84|0
1742465190000|2025-03-20 10:06:30|1462.09||1462.34||1462.34||1462.09||0
1742465200000|2025-03-20 10:06:40|1462.09||1462.09||1462.09||1462.09||0
1742465210000|2025-03-20 10:06:50||1459.59||1459.84||1459.84||1459.59|0
1742465220000|2025-03-20 10:07:00||1459.59||1459.59||1459.84||1459.59|0
1742465230000|2025-03-20 10:07:10|1461.84|1459.84|1461.84|1459.34|1461.84|1459.84|1461.84|1459.34|0
1742465250000|2025-03-20 10:07:30||1459.59||1459.34||1459.59||1459.34|0
1742465260000|2025-03-20 10:07:40|1462.09|1459.59|1461.84|1459.34|1462.09|1459.59|1461.84|1459.34|0
1742465270000|2025-03-20 10:07:50|1462.09|1459.59|1461.84|1459.34|1462.09|1459.59|1461.84|1459.34|0
1742465280000|2025-03-20 10:08:00||1459.09||1459.09||1459.09||1459.09|0
1742465290000|2025-03-20 10:08:10|1461.59||1461.59||1461.59||1461.59||0
1742465310000|2025-03-20 10:08:30|1461.84||1461.59||1461.84||1461.59||0
1742465320000|2025-03-20 10:08:40||1458.84||1459.09||1459.09||1458.84|0
1742465330000|2025-03-20 10:08:50||1458.84||1458.84||1458.84||1458.84|0
1742465340000|2025-03-20 10:09:00|1461.34|1459.09|1461.34|1458.84|1461.34|1459.09|1461.34|1458.59|0
1742465350000|2025-03-20 10:09:10|1461.09|1458.59|1460.84|1458.34|1461.09|1458.59|1460.84|1458.34|0
1742465360000|2025-03-20 10:09:20|1460.59|1458.09|1460.84|1458.34|1460.84|1458.34|1460.59|1458.09|0
1742465370000|2025-03-20 10:09:30|1460.59|1458.59|1460.59|1458.34|1460.59|1458.59|1460.59|1458.09|0
1742465380000|2025-03-20 10:09:40|1460.84|1458.09|1460.59|1458.34|1460.84|1458.34|1460.59|1458.09|0
1742465390000|2025-03-20 10:09:50|1460.34|1458.09|1460.34|1457.84|1460.34|1458.34|1460.34|1457.84|0
1742465400000|2025-03-20 10:10:00|1460.09|1457.59|1460.09|1457.59|1460.09|1457.84|1460.09|1457.59|0
1742465410000|2025-03-20 10:10:10|1459.84|1457.34|1460.09|1457.34|1460.09|1457.59|1459.84|1457.34|0
1742465420000|2025-03-20 10:10:20|1459.84|1457.59|1460.09|1457.34|1460.09|1457.59|1459.84|1457.34|0
1742465430000|2025-03-20 10:10:30|1459.84|1457.59|1459.84|1457.34|1460.09|1457.59|1459.84|1457.34|0
1742465440000|2025-03-20 10:10:40|1459.59|1457.09|1459.84|1457.09|1459.84|1457.09|1459.59|1457.09|0
1742465450000|2025-03-20 10:10:50|1459.59|1457.34|1459.84|1457.34|1459.84|1457.34|1459.59|1457.09|0
1742465460000|2025-03-20 10:11:00|1459.59|1457.09|1459.84|1457.09|1459.84|1457.09|1459.59|1457.09|0
1742465470000|2025-03-20 10:11:10|1459.59|1457.34|1459.59|1456.84|1459.59|1457.34|1459.59|1456.84|0
1742465480000|2025-03-20 10:11:20|1459.34|1457.09|1459.34|1456.84|1459.34|1457.09|1459.34|1456.84|0
1742465490000|2025-03-20 10:11:30||1456.59||1456.59||1456.59||1456.59|0
1742465500000|2025-03-20 10:11:40|1459.59|1456.84|1459.59|1456.84|1459.59|1457.09|1459.59|1456.84|0
1742465510000|2025-03-20 10:11:50|1459.84|1457.09|1460.09|1457.34|1460.09|1457.34|1459.84|1457.09|0
1742465520000|2025-03-20 10:12:00|1459.84|1457.09|1459.59|1457.09|1460.09|1457.34|1459.34|1456.84|0
1742465530000|2025-03-20 10:12:10|1459.34|1456.84|1459.09|1456.59|1459.59|1457.09|1459.09|1456.59|0
1742465540000|2025-03-20 10:12:20|1458.84|1456.34|1459.09|1456.34|1459.09|1456.59|1458.59|1456.09|0
1742465550000|2025-03-20 10:12:30|1459.34|1456.59|1459.34|1456.84|1459.59|1456.84|1459.09|1456.59|0
1742465560000|2025-03-20 10:12:40|1459.59|1457.09|1459.84|1457.09|1459.84|1457.34|1459.34|1456.84|0
1742465570000|2025-03-20 10:12:50|1459.59|1456.84|1459.84|1456.84|1459.84|1456.84|1459.59|1456.84|0
1742465580000|2025-03-20 10:13:00|1460.09|1457.09|1460.09|1457.09|1460.09|1457.34|1459.59|1456.84|0
1742465590000|2025-03-20 10:13:10|1460.34|1457.34|1460.09|1457.34|1460.59|1457.59|1460.09|1457.34|0
1742465600000|2025-03-20 10:13:20|1459.84|1457.09|1459.59|1457.09|1460.09|1457.09|1459.59|1457.09|0
1742465610000|2025-03-20 10:13:30|1459.34|1456.84|1459.34|1456.59|1459.59|1456.84|1459.34|1456.59|0
1742465620000|2025-03-20 10:13:40||1456.84||1456.84||1456.84||1456.59|0
1742465630000|2025-03-20 10:13:50||1456.59||1456.84||1456.84||1456.59|0
1742465640000|2025-03-20 10:14:00|1459.59||1459.59||1459.59||1459.59||0
1742465650000|2025-03-20 10:14:10||1457.09||1456.84||1457.09||1456.84|0
1742465660000|2025-03-20 10:14:20|1459.84|1457.09|1459.59|1457.09|1459.84|1457.09|1459.59|1456.84|0
1742465670000|2025-03-20 10:14:30|1459.84|1456.84|1459.84|1457.09|1459.84|1457.09|1459.59|1456.84|0
1742465680000|2025-03-20 10:14:40|1460.09|1457.34|1460.09|1457.09|1460.09|1457.34|1459.84|1457.09|0
1742465690000|2025-03-20 10:14:50|1459.84|1457.34|1460.09|1457.34|1460.09|1457.59|1459.84|1457.34|0
1742465700000|2025-03-20 10:15:00|1459.84|1457.09|1459.59|1457.09|1459.84|1457.09|1459.59|1456.84|0
1742465710000|2025-03-20 10:15:10|1459.84|1456.84|1459.59|1456.84|1459.84|1457.09|1459.59|1456.84|0
1742465730000|2025-03-20 10:15:30|1459.84|1457.09|1460.09|1457.34|1460.09|1457.34|1459.84|1457.09|0
1742465740000|2025-03-20 10:15:40|1460.34||1460.09||1460.34||1460.09||0
1742465750000|2025-03-20 10:15:50|1459.84|1457.09|1460.34|1457.34|1460.34|1457.59|1459.84|1457.09|0
1742465760000|2025-03-20 10:16:00|1460.09|1457.59|1460.34|1457.59|1460.59|1458.09|1460.09|1457.59|0
1742465770000|2025-03-20 10:16:10||1457.84||1457.84||1457.84||1457.59|0
1742465780000|2025-03-20 10:16:20|1460.09|1457.59|1460.34|1457.59|1460.34|1457.84|1460.09|1457.59|0
1742465790000|2025-03-20 10:16:30|1460.09|1457.84|1460.34|1457.84|1460.34|1457.84|1460.09|1457.84|0
1742465800000|2025-03-20 10:16:40|1460.59||1460.59||1460.59||1460.34||0
1742465810000|2025-03-20 10:16:50|1460.34||1460.34||1460.34||1460.09||0
1742465820000|2025-03-20 10:17:00|1460.59|1458.09|1460.59|1457.84|1460.59|1458.09|1460.59|1457.84|0
1742465830000|2025-03-20 10:17:10|1460.34|1457.59|1460.34|1457.59|1460.59|1457.84|1460.34|1457.59|0
1742465840000|2025-03-20 10:17:20||1457.84||1457.59||1457.84||1457.59|0
1742465850000|2025-03-20 10:17:30|1460.09|1457.84|1460.34|1457.84|1460.34|1457.84|1460.09|1457.84|0
1742465860000|2025-03-20 10:17:40|1460.59|1457.59|1460.34|1457.59|1460.59|1457.59|1460.34|1457.59|0
1742465870000|2025-03-20 10:17:50||1457.84||1457.84||1457.84||1457.59|0
1742465880000|2025-03-20 10:18:00|1460.59||1460.34||1460.59||1460.34||0
1742465890000|2025-03-20 10:18:10|1460.59|1457.59|1460.59|1457.84|1460.59|1457.84|1460.59|1457.59|0
1742465900000|2025-03-20 10:18:20|1460.34|1457.59|1460.34|1457.59|1460.34|1457.59|1460.09|1457.59|0
1742465910000|2025-03-20 10:18:30|1460.09|1457.34|1459.59|1457.09|1460.09|1457.59|1459.59|1457.09|0
1742465920000|2025-03-20 10:18:40||1456.84||1456.84||1456.84||1456.84|0
1742465930000|2025-03-20 10:18:50||1457.09||1456.84||1457.34||1456.84|0
1742465940000|2025-03-20 10:19:00||1457.09||1456.84||1457.09||1456.84|0
1742465950000|2025-03-20 10:19:10||1457.09||1456.84||1457.09||1456.84|0
1742465960000|2025-03-20 10:19:20|1459.34||1459.59||1459.59||1459.34||0
1742465970000|2025-03-20 10:19:30|1459.34|1457.09|1459.59|1456.84|1459.59|1457.09|1459.34|1456.84|0
1742465980000|2025-03-20 10:19:40|1459.34|1457.09|1459.59|1456.59|1459.59|1457.09|1459.34|1456.59|0
1742465990000|2025-03-20 10:19:50|1459.34|1456.84|1459.09|1456.59|1459.34|1456.84|1459.09|1456.59|0
1742466000000|2025-03-20 10:20:00|1458.84|1456.34|1459.09|1456.09|1459.09|1456.34|1458.84|1456.09|0
1742466010000|2025-03-20 10:20:10|1458.84|1455.84|1458.84|1455.84|1458.84|1455.84|1458.84|1455.84|0
1742466020000|2025-03-20 10:20:20|1459.09|1456.09|1459.09|1456.34|1459.09|1456.34|1458.84|1456.09|0
1742466030000|2025-03-20 10:20:30||1456.09||1456.34||1456.34||1456.09|0
1742466040000|2025-03-20 10:20:40|1458.84|1456.09|1458.84|1456.34|1458.84|1456.34|1458.84|1456.09|0
1742466050000|2025-03-20 10:20:50|1459.09||1458.84||1459.09||1458.84||0
1742466060000|2025-03-20 10:21:00|1458.59|1456.09|1458.59|1455.84|1458.59|1456.34|1458.59|1455.84|0
1742466070000|2025-03-20 10:21:10|1458.34||1458.59||1458.59||1458.34||0
1742466080000|2025-03-20 10:21:20|1458.34|1455.59|1458.34|1455.84|1458.34|1455.84|1458.34|1455.59|0
1742466090000|2025-03-20 10:21:30|1458.59|1455.59|1458.59|1455.84|1458.59|1456.09|1458.34|1455.59|0
1742466100000|2025-03-20 10:21:40|1458.34|1455.59|1458.34|1455.59|1458.59|1455.84|1458.34|1455.59|0
1742466110000|2025-03-20 10:21:50|1458.59|1455.84|1458.09|1455.59|1458.59|1455.84|1458.09|1455.59|0
1742466120000|2025-03-20 10:22:00|1458.34|1455.34|1458.34|1455.34|1458.34|1455.59|1458.34|1455.34|0
1742466130000|2025-03-20 10:22:10|1458.09|1455.59|1458.34|1455.59|1458.34|1455.59|1458.09|1455.34|0
1742466140000|2025-03-20 10:22:20||1455.34||1455.59||1455.59||1455.34|0
1742466150000|2025-03-20 10:22:30|1458.09||1458.34||1458.34||1458.09||0
1742466160000|2025-03-20 10:22:40|1458.59|1455.84|1458.59|1455.84|1458.59|1455.84|1458.59|1455.84|0
1742466200000|2025-03-20 10:23:20|1458.34|1455.59|1458.34|1455.59|1458.34|1455.84|1458.34|1455.59|0
1742466210000|2025-03-20 10:23:30|1458.59|1455.84|1458.34|1455.59|1458.59|1455.84|1458.34|1455.59|0
1742466220000|2025-03-20 10:23:40|1458.09||1458.09||1458.09||1458.09||0
1742466230000|2025-03-20 10:23:50|1458.34|1455.34|1458.09|1455.34|1458.34|1455.34|1458.09|1455.34|0
1742466240000|2025-03-20 10:24:00|1457.84||1458.09||1458.09||1457.84||0
1742466250000|2025-03-20 10:24:10||1455.59||1455.34||1455.59||1455.34|0
1742466260000|2025-03-20 10:24:20||1455.59||1455.59||1455.59||1455.59|0
1742466270000|2025-03-20 10:24:30|1457.84|1455.34|1458.09|1455.34|1458.09|1455.34|1457.84|1455.34|0
1742466280000|2025-03-20 10:24:40|1457.84||1457.84||1458.09||1457.84||0
1742466290000|2025-03-20 10:24:50|1458.09||1457.84||1458.09||1457.84||0
1742466300000|2025-03-20 10:25:00|1457.59|1455.09|1457.34|1454.84|1457.59|1455.09|1457.34|1454.84|0
1742466310000|2025-03-20 10:25:10|1457.09|1454.59|1457.34|1454.59|1457.34|1454.84|1457.09|1454.59|0
1742466320000|2025-03-20 10:25:20|1457.59|1454.84|1457.59|1454.84|1457.59|1455.09|1457.34|1454.84|0
1742466330000|2025-03-20 10:25:30||1455.09||1454.84||1455.09||1454.84|0
1742466340000|2025-03-20 10:25:40|1457.34|1455.09|1457.34|1454.84|1457.34|1455.09|1457.34|1454.84|0
1742466350000|2025-03-20 10:25:50|1457.59|1455.09|1457.84|1455.34|1457.84|1455.34|1457.59|1455.09|0
1742466360000|2025-03-20 10:26:00|1458.09|1455.59|1458.09|1455.59|1458.34|1455.59|1457.84|1455.34|0
1742466370000|2025-03-20 10:26:10||1455.34||1455.34||1455.59||1455.34|0
1742466410000|2025-03-20 10:26:50|1457.84||1458.09||1458.09||1457.84||0
1742466420000|2025-03-20 10:27:00|1457.84|1455.09|1457.84|1455.09|1457.84|1455.34|1457.84|1455.09|0
1742466430000|2025-03-20 10:27:10|1458.09|1455.34|1458.09|1455.34|1458.09|1455.34|1458.09|1455.09|0
1742466440000|2025-03-20 10:27:20|1457.84|1455.09|1458.09|1455.34|1458.09|1455.34|1457.84|1455.09|0
1742466450000|2025-03-20 10:27:30|1457.84||1458.09||1458.09||1457.84||0
1742466460000|2025-03-20 10:27:40|1457.84|1455.09|1457.84|1455.09|1457.84|1455.09|1457.84|1455.09|0
1742466480000|2025-03-20 10:28:00|1457.59|1454.84|1457.59|1454.84|1457.59|1454.84|1457.59|1454.84|0
1742466490000|2025-03-20 10:28:10||1455.09||1454.84||1455.09||1454.84|0
1742466500000|2025-03-20 10:28:20|1457.84|1455.09|1457.59|1455.09|1457.84|1455.09|1457.59|1454.84|0
1742466510000|2025-03-20 10:28:30|1457.84|1454.84|1457.59|1454.84|1457.84|1454.84|1457.59|1454.84|0
1742466520000|2025-03-20 10:28:40||1455.09||1454.84||1455.09||1454.84|0
1742466530000|2025-03-20 10:28:50||1454.59||1454.84||1455.09||1454.59|0
1742466540000|2025-03-20 10:29:00|1457.34||1457.34||1457.34||1457.34||0
1742466550000|2025-03-20 10:29:10|1457.59|1455.09|1457.34|1454.84|1457.59|1455.09|1457.09|1454.84|0
1742466560000|2025-03-20 10:29:20|1457.09||1457.09||1457.34||1457.09||0
1742466570000|2025-03-20 10:29:30|1457.34||1457.34||1457.59||1457.34||0
1742466590000|2025-03-20 10:29:50|1457.59||1457.34||1457.59||1457.34||0
1742466600000|2025-03-20 10:30:00|1457.59|1455.09|1457.59|1454.84|1457.59|1455.09|1457.34|1454.84|0
1742466610000|2025-03-20 10:30:10|1457.84|1455.09|1457.59|1454.84|1457.84|1455.09|1457.59|1454.84|0
1742466630000|2025-03-20 10:30:30|1457.84|1455.09|1457.84|1455.09|1457.84|1455.09|1457.84|1454.84|0
1742466640000|2025-03-20 10:30:40|1457.59|1454.84|1457.59|1455.09|1457.84|1455.09|1457.59|1454.84|0
1742466650000|2025-03-20 10:30:50|1457.84|1455.34|1457.84|1455.34|1458.09|1455.34|1457.84|1455.34|0
1742466660000|2025-03-20 10:31:00|1458.09||1458.09||1458.09||1458.09||0
1742466670000|2025-03-20 10:31:10|1457.84|1455.59|1457.84|1455.59|1458.09|1455.59|1457.84|1455.34|0
1742466680000|2025-03-20 10:31:20|1458.09|1455.34|1457.84|1455.34|1458.09|1455.34|1457.84|1455.34|0
1742466690000|2025-03-20 10:31:30|1458.09|1455.59|1457.59|1455.34|1458.09|1455.59|1457.59|1455.34|0
1742466710000|2025-03-20 10:31:50|1457.84||1457.84||1457.84||1457.84||0
1742466720000|2025-03-20 10:32:00|1458.09||1458.09||1458.09||1457.84||0
1742466730000|2025-03-20 10:32:10|1457.84|1455.09|1457.84|1455.34|1458.09|1455.34|1457.84|1455.09|0
1742466740000|2025-03-20 10:32:20|1458.09|1455.59|1458.09|1455.59|1458.09|1455.59|1457.84|1455.34|0
1742466750000|2025-03-20 10:32:30|1458.34|1455.84|1458.09|1455.34|1458.34|1455.84|1457.84|1455.34|0
1742466760000|2025-03-20 10:32:40|1457.84|1455.59|1457.59|1455.34|1457.84|1455.59|1457.59|1455.34|0
1742466770000|2025-03-20 10:32:50|1457.84|1455.09|1457.84|1455.34|1457.84|1455.34|1457.84|1455.09|0
1742466780000|2025-03-20 10:33:00|1457.59|1455.09|1457.84|1455.09|1457.84|1455.09|1457.59|1455.09|0
1742466790000|2025-03-20 10:33:10|1457.59|1455.34|1457.84|1455.34|1457.84|1455.34|1457.59|1455.09|0
1742466800000|2025-03-20 10:33:20|1457.59|1455.09|1457.59|1455.09|1457.84|1455.09|1457.59|1455.09|0
1742466810000|2025-03-20 10:33:30|1457.84|1455.34|1457.84|1455.09|1457.84|1455.34|1457.84|1455.09|0
1742466820000|2025-03-20 10:33:40|1457.59|1455.34|1457.59|1455.09|1457.59|1455.34|1457.59|1455.09|0
1742466830000|2025-03-20 10:33:50||1454.84||1454.84||1455.09||1454.84|0
1742466850000|2025-03-20 10:34:10|1457.34||1457.59||1457.59||1457.34||0
1742466860000|2025-03-20 10:34:20||1455.09||1454.84||1455.09||1454.84|0
1742466880000|2025-03-20 10:34:40||1455.09||1454.84||1455.09||1454.84|0
1742466890000|2025-03-20 10:34:50||1455.09||1455.09||1455.09||1455.09|0
1742466900000|2025-03-20 10:35:00|1457.84||1457.59||1457.84||1457.59||0
1742466910000|2025-03-20 10:35:10|1457.84||1457.84||1457.84||1457.84||0
1742466920000|2025-03-20 10:35:20|1457.59|1455.34|1457.59|1455.09|1457.59|1455.34|1457.59|1455.09|0
1742466940000|2025-03-20 10:35:40|1457.34|1454.84|1457.09|1454.59|1457.59|1454.84|1457.09|1454.59|0
1742466950000|2025-03-20 10:35:50||1454.34||1454.34||1454.34||1454.34|0
1742466960000|2025-03-20 10:36:00|1456.84|1454.09|1456.59|1454.09|1456.84|1454.34|1456.59|1454.09|0
1742466970000|2025-03-20 10:36:10|1456.84|1454.34|1456.84|1454.34|1456.84|1454.34|1456.84|1454.34|0
1742466980000|2025-03-20 10:36:20|1457.09||1457.09||1457.09||1457.09||0
1742466990000|2025-03-20 10:36:30||1454.59||1454.59||1454.59||1454.34|0
1742467000000|2025-03-20 10:36:40|1456.84|1454.34|1457.09|1454.59|1457.09|1454.59|1456.84|1454.34|0
1742467010000|2025-03-20 10:36:50|1457.34|1454.84|1457.34|1454.84|1457.34|1454.84|1457.34|1454.84|0
1742467020000|2025-03-20 10:37:00|1457.59||1457.34||1457.59||1457.34||0
1742467030000|2025-03-20 10:37:10|1457.59||1457.59||1457.59||1457.34||0
1742467040000|2025-03-20 10:37:20|1457.34||1457.59||1457.59||1457.34||0
1742467050000|2025-03-20 10:37:30|1457.34|1455.09|1457.59|1455.09|1457.59|1455.09|1457.34|1455.09|0
1742467060000|2025-03-20 10:37:40||1454.84||1454.84||1454.84||1454.84|0
1742467070000|2025-03-20 10:37:50|1457.84|1455.09|1457.84|1455.09|1457.84|1455.09|1457.84|1455.09|0
1742467080000|2025-03-20 10:38:00|1457.59||1457.84||1457.84||1457.59||0
1742467100000|2025-03-20 10:38:20||1455.34||1455.34||1455.34||1455.34|0
1742467110000|2025-03-20 10:38:30||1455.09||1455.09||1455.09||1455.09|0
1742467120000|2025-03-20 10:38:40|1457.59||1457.59||1457.59||1457.59||0
1742467130000|2025-03-20 10:38:50||1454.84||1454.84||1454.84||1454.84|0
1742467140000|2025-03-20 10:39:00|1457.34|1454.59|1457.09|1454.09|1457.59|1454.84|1457.09|1454.09|0
1742467150000|2025-03-20 10:39:10|1457.34|1454.34|1457.09|1454.84|1457.34|1454.84|1457.09|1454.34|0
1742467160000|2025-03-20 10:39:20|1457.34|1454.59|1457.09|1454.84|1457.34|1454.84|1457.09|1454.59|0
1742467170000|2025-03-20 10:39:30||1454.59||1454.34||1454.59||1454.34|0
1742467180000|2025-03-20 10:39:40|1456.84|1454.59|1456.59|1454.34|1457.09|1454.59|1456.59|1454.34|0
1742467190000|2025-03-20 10:39:50|1456.84|1454.59|1456.84|1454.59|1457.09|1454.59|1456.84|1454.34|0
1742467200000|2025-03-20 10:40:00|1457.09|1454.34|1457.09|1454.84|1457.09|1454.84|1457.09|1454.34|0
1742467210000|2025-03-20 10:40:10|1457.34|1454.59|1457.09|1454.84|1457.34|1454.84|1457.09|1454.59|0
1742467220000|2025-03-20 10:40:20|1457.34||1457.34||1457.34||1457.34||0
1742467230000|2025-03-20 10:40:30|1457.09|1454.59|1457.09|1454.59|1457.09|1454.59|1457.09|1454.59|0
1742467240000|2025-03-20 10:40:40|1457.34|1454.84|1457.34|1454.84|1457.34|1454.84|1457.34|1454.84|0
1742467250000|2025-03-20 10:40:50|1457.59||1457.59||1457.59||1457.34||0
1742467260000|2025-03-20 10:41:00|1457.34|1455.09|1457.59|1454.84|1457.59|1455.09|1457.34|1454.84|0
1742467280000|2025-03-20 10:41:20|1457.84|1455.09|1458.09|1455.59|1458.09|1455.59|1457.59|1455.09|0
1742467290000|2025-03-20 10:41:30|1457.84|1455.34|1457.84|1455.59|1458.09|1455.59|1457.84|1455.34|0
1742467300000|2025-03-20 10:41:40|1458.09|1455.34|1458.09|1455.34|1458.09|1455.34|1457.84|1455.34|0
1742467310000|2025-03-20 10:41:50|1457.84||1457.84||1457.84||1457.84||0
1742467320000|2025-03-20 10:42:00|1458.09||1458.09||1458.09||1458.09||0
1742467340000|2025-03-20 10:42:20||1455.59||1455.59||1455.59||1455.59|0
1742467350000|2025-03-20 10:42:30|1457.84|1455.34|1457.84|1455.34|1457.84|1455.59|1457.84|1455.34|0
1742467360000|2025-03-20 10:42:40|1458.09||1457.84||1458.09||1457.84||0
1742467370000|2025-03-20 10:42:50|1458.09|1455.59|1458.09|1455.84|1458.09|1455.84|1458.09|1455.59|0
1742467380000|2025-03-20 10:43:00|1458.34||1458.09||1458.34||1458.09||0
1742467390000|2025-03-20 10:43:10|1458.59|1455.59|1458.59|1456.09|1458.59|1456.34|1458.59|1455.59|0
1742467400000|2025-03-20 10:43:20|1458.34|1456.34|1458.59|1456.34|1458.59|1456.34|1458.34|1456.09|0
1742467410000|2025-03-20 10:43:30|1458.84|1456.09|1458.84|1456.59|1458.84|1456.59|1458.84|1456.09|0
1742467420000|2025-03-20 10:43:40||1456.34||1456.34||1456.59||1456.34|0
1742467430000|2025-03-20 10:43:50|1459.09|1456.59|1458.84|1456.59|1459.09|1456.84|1458.84|1456.59|0
1742467440000|2025-03-20 10:44:00|1458.59|1456.34|1459.09|1456.84|1459.59|1456.84|1458.59|1456.09|0
1742467450000|2025-03-20 10:44:10|1459.34|1457.09|1459.34|1456.84|1459.34|1457.09|1459.09|1456.84|0
1742467470000|2025-03-20 10:44:30|1459.09||1459.09||1459.09||1459.09||0
1742467480000|2025-03-20 10:44:40|1459.34|1456.59|1459.34|1456.84|1459.34|1456.84|1459.34|1456.59|0
1742467490000|2025-03-20 10:44:50|1459.09|1456.59|1459.09|1456.59|1459.09|1456.59|1459.09|1456.59|0
1742467500000|2025-03-20 10:45:00||1456.34||1456.34||1456.59||1456.34|0
1742467510000|2025-03-20 10:45:10||1456.59||1456.59||1456.59||1456.59|0
1742467520000|2025-03-20 10:45:20|1458.84|1456.34|1458.84|1456.34|1458.84|1456.34|1458.84|1456.34|0
1742467530000|2025-03-20 10:45:30|1459.09||1459.09||1459.09||1459.09||0
1742467560000|2025-03-20 10:46:00||1456.59||1456.34||1456.59||1456.34|0
1742467570000|2025-03-20 10:46:10||1456.59||1456.59||1456.59||1456.59|0
1742467580000|2025-03-20 10:46:20||1456.34||1456.34||1456.34||1456.34|0
1742467590000|2025-03-20 10:46:30||1456.59||1456.59||1456.59||1456.59|0
1742467600000|2025-03-20 10:46:40||1456.84||1456.59||1456.84||1456.59|0
1742467610000|2025-03-20 10:46:50|1458.84|1456.34|1459.09|1456.34|1459.09|1456.34|1458.84|1456.34|0
1742467620000|2025-03-20 10:47:00|1458.84||1459.09||1459.09||1458.84||0
1742467630000|2025-03-20 10:47:10||1456.59||1456.59||1456.59||1456.59|0
1742467640000|2025-03-20 10:47:20|1459.34|1456.84|1459.59|1456.84|1459.59|1456.84|1459.34|1456.84|0
1742467650000|2025-03-20 10:47:30|1459.34|1457.09|1459.59|1456.84|1459.59|1457.09|1459.34|1456.84|0
1742467660000|2025-03-20 10:47:40||1457.09||1456.84||1457.09||1456.84|0
1742467680000|2025-03-20 10:48:00|1459.34|1457.09|1459.59|1456.84|1459.59|1457.09|1459.34|1456.84|0
1742467690000|2025-03-20 10:48:10|1459.34|1457.09|1459.59|1456.84|1459.59|1457.09|1459.34|1456.84|0
1742467700000|2025-03-20 10:48:20||1457.09||1457.09||1457.09||1457.09|0
1742467710000|2025-03-20 10:48:30||1456.84||1456.84||1456.84||1456.84|0
1742467720000|2025-03-20 10:48:40|1459.34||1459.34||1459.34||1459.34||0
1742467730000|2025-03-20 10:48:50|1459.59||1459.59||1459.59||1459.59||0
1742467750000|2025-03-20 10:49:10|1459.34|1456.59|1459.59|1456.59|1459.59|1456.59|1459.34|1456.59|0
1742467760000|2025-03-20 10:49:20|1459.34|1456.84|1459.34|1456.59|1459.34|1456.84|1459.34|1456.59|0
1742467770000|2025-03-20 10:49:30||1456.84||1456.59||1456.84||1456.59|0
1742467790000|2025-03-20 10:49:50|1459.09|1456.84|1459.09|1456.34|1459.09|1456.84|1458.84|1456.34|0
1742467800000|2025-03-20 10:50:00|1458.84|1456.59|1459.34|1456.59|1459.34|1456.59|1458.84|1456.59|0
1742467810000|2025-03-20 10:50:10|1459.09||1459.09||1459.34||1459.09||0
1742467820000|2025-03-20 10:50:20|1459.34||1459.34||1459.34||1459.34||0
1742467830000|2025-03-20 10:50:30||1456.84||1456.84||1456.84||1456.59|0
1742467840000|2025-03-20 10:50:40|1459.59||1459.59||1459.59||1459.34||0
1742467850000|2025-03-20 10:50:50|1459.34|1457.09|1459.34|1457.09|1459.34|1457.09|1459.34|1457.09|0
1742467860000|2025-03-20 10:51:00|1459.59|1456.84|1459.34|1457.09|1459.59|1457.09|1459.34|1456.84|0
1742467870000|2025-03-20 10:51:10||1456.84||1457.09||1457.09||1456.84|0
1742467880000|2025-03-20 10:51:20|1459.59|1456.84|1459.59|1457.34|1459.59|1457.34|1459.59|1456.84|0
1742467890000|2025-03-20 10:51:30|1459.84|1457.59|1460.09|1457.59|1460.09|1457.59|1459.84|1457.59|0
1742467900000|2025-03-20 10:51:40|1460.34|1457.84|1460.59|1458.34|1460.59|1458.34|1460.34|1457.59|0
1742467910000|2025-03-20 10:51:50|1460.84||1460.59||1460.84||1460.59||0
1742467920000|2025-03-20 10:52:00|1460.84|1458.09|1460.59|1458.34|1460.84|1458.34|1460.59|1458.09|0
1742467930000|2025-03-20 10:52:10|1460.84||1460.84||1460.84||1460.84||0
1742467940000|2025-03-20 10:52:20|1461.09|1458.59|1461.09|1458.84|1461.34|1458.84|1461.09|1458.59|0
1742467950000|2025-03-20 10:52:30|1461.34||1461.59||1461.59||1461.34||0
1742467960000|2025-03-20 10:52:40|1461.34|1459.09|1461.34|1458.84|1461.34|1459.09|1461.34|1458.84|0
1742467980000|2025-03-20 10:53:00|1461.59||1461.34||1461.59||1461.34||0
1742467990000|2025-03-20 10:53:10|1461.59|1459.09|1461.84|1459.34|1462.09|1459.59|1461.59|1459.09|0
1742468000000|2025-03-20 10:53:20|1462.09|1459.59|1462.09|1459.59|1462.09|1459.59|1461.84|1459.34|0
1742468010000|2025-03-20 10:53:30|1461.84|1459.34|1462.09|1459.59|1462.09|1459.59|1461.84|1459.34|0
1742468020000|2025-03-20 10:53:40|1461.84|1459.84|1462.09|1459.84|1462.09|1459.84|1461.84|1459.59|0
1742468030000|2025-03-20 10:53:50|1461.84|1459.59|1462.09|1459.59|1462.09|1459.59|1461.84|1459.34|0
1742468040000|2025-03-20 10:54:00|1461.84|1459.84|1461.84|1459.34|1461.84|1459.84|1461.84|1459.34|0
1742468050000|2025-03-20 10:54:10|1461.59|1459.59|1461.59|1459.09|1461.59|1459.59|1461.59|1459.09|0
1742468060000|2025-03-20 10:54:20||1459.34||1459.34||1459.34||1459.09|0
1742468070000|2025-03-20 10:54:30|1461.34|1459.09|1461.59|1459.34|1461.59|1459.34|1461.34|1459.09|0
1742468080000|2025-03-20 10:54:40|1461.84|1459.59|1461.84|1459.34|1461.84|1459.59|1461.84|1459.34|0
1742468090000|2025-03-20 10:54:50||1459.59||1459.34||1459.59||1459.34|0
1742468100000|2025-03-20 10:55:00|1461.59|1459.09|1461.84|1459.34|1461.84|1459.34|1461.59|1459.09|0
1742468110000|2025-03-20 10:55:10||1459.59||1459.59||1459.59||1459.59|0
1742468120000|2025-03-20 10:55:20|1462.09|1459.84|1462.09|1459.59|1462.09|1459.84|1462.09|1459.59|0
1742468130000|2025-03-20 10:55:30||1459.84||1459.84||1459.84||1459.84|0
1742468140000|2025-03-20 10:55:40|1461.84|1459.59|1461.84|1459.34|1461.84|1459.59|1461.84|1459.34|0
1742468150000|2025-03-20 10:55:50|1462.09|1459.59|1462.09|1459.59|1462.09|1459.59|1462.09|1459.59|0
1742468160000|2025-03-20 10:56:00|1461.84|1459.34|1462.09|1459.59|1462.09|1459.59|1461.84|1459.34|0
1742468170000|2025-03-20 10:56:10|1461.84|1459.34|1461.84|1459.34|1461.84|1459.34|1461.84|1459.34|0
1742468210000|2025-03-20 10:56:50|1462.09|1459.59|1462.09|1459.59|1462.09|1459.59|1461.84|1459.59|0
1742468220000|2025-03-20 10:57:00|1461.84|1459.34|1461.84|1459.59|1462.09|1459.59|1461.84|1459.34|0
1742468230000|2025-03-20 10:57:10|1462.09|1459.84|1462.09|1459.84|1462.09|1459.84|1462.09|1459.84|0
1742468240000|2025-03-20 10:57:20||1459.59||1459.59||1459.59||1459.59|0
1742468270000|2025-03-20 10:57:50|1462.34|1459.84|1462.34|1459.84|1462.34|1459.84|1462.34|1459.84|0
1742468280000|2025-03-20 10:58:00|1462.09|1459.59|1462.34|1459.84|1462.34|1459.84|1462.09|1459.59|0
1742468290000|2025-03-20 10:58:10|1462.09||1462.09||1462.09||1462.09||0
1742468300000|2025-03-20 10:58:20|1461.84|1459.59|1462.09|1459.84|1462.09|1459.84|1461.84|1459.34|0
1742468310000|2025-03-20 10:58:30|1462.34|1459.59|1461.84|1459.59|1462.34|1459.59|1461.84|1459.59|0
1742468320000|2025-03-20 10:58:40|1462.09|1459.84|1462.09|1459.59|1462.09|1460.09|1461.84|1459.59|0
1742468330000|2025-03-20 10:58:50|1461.84|1459.84|1462.09|1459.84|1462.09|1459.84|1461.84|1459.59|0
1742468340000|2025-03-20 10:59:00|1461.84|1459.59|1462.09|1459.84|1462.09|1459.84|1461.84|1459.34|0
1742468350000|2025-03-20 10:59:10|1461.84|1459.59|1461.84|1459.59|1461.84|1459.84|1461.84|1459.59|0
1742468360000|2025-03-20 10:59:20||1459.34||1459.34||1459.59||1459.34|0
1742468370000|2025-03-20 10:59:30|1462.09|1459.59|1462.09|1459.84|1462.09|1459.84|1462.09|1459.59|0
1742468380000|2025-03-20 10:59:40|1462.34|1460.34|1462.59|1460.34|1462.59|1460.34|1462.34|1460.34|0
1742468390000|2025-03-20 10:59:50|1462.34|1460.09|1462.59|1460.09|1462.59|1460.34|1462.34|1460.09|0
1742468400000|2025-03-20 11:00:00|1462.09|1460.34|1462.34|1460.09|1462.34|1460.34|1461.84|1459.59|0
1742468410000|2025-03-20 11:00:10|1462.59|1459.84|1462.34|1459.84|1462.59|1459.84|1461.84|1459.34|0
1742468420000|2025-03-20 11:00:20|1461.84|1459.59|1461.59|1459.34|1461.84|1459.59|1461.59|1459.34|0
1742468430000|2025-03-20 11:00:30|1461.84|1459.84|1462.09|1459.59|1462.09|1459.84|1461.84|1459.59|0
1742468440000|2025-03-20 11:00:40|1461.84||1461.84||1462.09||1461.84||0
1742468450000|2025-03-20 11:00:50|1462.09|1459.84|1462.09|1459.59|1462.09|1459.84|1462.09|1459.59|0
1742468460000|2025-03-20 11:01:00||1459.84||1459.84||1459.84||1459.84|0
1742468470000|2025-03-20 11:01:10|1461.84|1459.59|1461.84|1459.34|1462.09|1459.59|1461.84|1459.34|0
1742468480000|2025-03-20 11:01:20|1462.09|1459.59|1462.09|1459.59|1462.09|1459.59|1462.09|1459.59|0
1742468490000|2025-03-20 11:01:30|1462.34|1459.84|1462.34|1459.84|1462.34|1459.84|1462.34|1459.84|0
1742468500000|2025-03-20 11:01:40|1462.09|1460.09|1462.59|1459.84|1462.59|1460.09|1462.09|1459.84|0
1742468510000|2025-03-20 11:01:50||1460.09||1459.84||1460.09||1459.84|0
1742468520000|2025-03-20 11:02:00||1460.09||1460.09||1460.09||1460.09|0
1742468530000|2025-03-20 11:02:10|1462.34|1460.34|1462.59|1460.09|1462.59|1460.34|1462.34|1460.09|0
1742468540000|2025-03-20 11:02:20|1462.84|1460.34|1462.84|1460.34|1462.84|1460.34|1462.84|1460.34|0
1742468550000|2025-03-20 11:02:30|1462.59||1462.84||1462.84||1462.59||0
1742468560000|2025-03-20 11:02:40|1462.59||1462.59||1462.84||1462.59||0
1742468570000|2025-03-20 11:02:50|1462.84|1460.09|1462.59|1460.09|1462.84|1460.09|1462.59|1460.09|0
1742468580000|2025-03-20 11:03:00|1462.84|1460.34|1462.84|1460.34|1462.84|1460.34|1462.84|1460.34|0
1742468590000|2025-03-20 11:03:10|1462.59|1460.09|1462.59|1460.09|1462.59|1460.34|1462.59|1460.09|0
1742468610000|2025-03-20 11:03:30||1459.84||1460.09||1460.09||1459.84|0
1742468620000|2025-03-20 11:03:40||1459.84||1459.84||1459.84||1459.84|0
1742468690000|2025-03-20 11:04:50|1462.34||1462.34||1462.34||1462.34||0
1742468700000|2025-03-20 11:05:00|1462.09||1462.09||1462.09||1462.09||0
1742468710000|2025-03-20 11:05:10|1462.34||1462.09||1462.34||1462.09||0
1742468720000|2025-03-20 11:05:20|1462.34||1462.09||1462.34||1462.09||0
1742468730000|2025-03-20 11:05:30|1462.34||1462.34||1462.34||1462.34||0
1742468750000|2025-03-20 11:05:50|1462.09|1460.09|1462.09|1460.09|1462.09|1460.09|1462.09|1460.09|0
1742468770000|2025-03-20 11:06:10|1462.34||1462.34||1462.34||1462.34||0
1742468790000|2025-03-20 11:06:30|1462.59||1462.59||1462.59||1462.59||0
1742468800000|2025-03-20 11:06:40|1462.34||1462.34||1462.59||1462.09||0
1742468810000|2025-03-20 11:06:50|1462.59||1462.59||1462.59||1462.59||0
1742468820000|2025-03-20 11:07:00|1462.84||1462.84||1462.84||1462.59||0
1742468830000|2025-03-20 11:07:10||1460.34||1460.09||1460.34||1460.09|0
1742468840000|2025-03-20 11:07:20|1462.59|1460.34|1462.84|1460.09|1462.84|1460.34|1462.59|1460.09|0
1742468850000|2025-03-20 11:07:30||1460.34||1460.34||1460.34||1460.34|0
1742468860000|2025-03-20 11:07:40|1463.09||1463.09||1463.09||1462.84||0
1742468890000|2025-03-20 11:08:10|1462.84|1460.09|1462.84|1460.09|1463.09|1460.09|1462.59|1460.09|0
1742468900000|2025-03-20 11:08:20|1462.59||1462.84||1462.84||1462.59||0
1742468910000|2025-03-20 11:08:30||1460.34||1460.09||1460.34||1460.09|0
1742468920000|2025-03-20 11:08:40||1460.34||1460.09||1460.34||1460.09|0
1742468930000|2025-03-20 11:08:50|1462.59||1462.59||1462.84||1462.59||0
1742468950000|2025-03-20 11:09:10|1462.34||1462.59||1462.59||1462.34||0
1742469000000|2025-03-20 11:10:00|1462.34||1462.59||1462.59||1462.34||0
1742469010000|2025-03-20 11:10:10|1462.34||1462.34||1462.59||1462.34||0
1742469020000|2025-03-20 11:10:20|1462.59||1462.34||1462.59||1462.34||0
1742469030000|2025-03-20 11:10:30|1462.59|1460.34|1462.34|1460.34|1462.59|1460.34|1462.34|1460.34|0
1742469050000|2025-03-20 11:10:50|1462.59||1462.59||1462.84||1462.59||0
1742469060000|2025-03-20 11:11:00|1462.84||1462.59||1462.84||1462.59||0
1742469070000|2025-03-20 11:11:10|1462.84||1462.59||1462.84||1462.59||0
1742469080000|2025-03-20 11:11:20|1462.84||1462.59||1462.84||1462.59||0
1742469100000|2025-03-20 11:11:40|1462.84||1462.84||1462.84||1462.84||0
1742469110000|2025-03-20 11:11:50|1462.59||1463.09||1463.09||1462.59||0
1742469120000|2025-03-20 11:12:00|1462.84||1462.84||1462.84||1462.84||0
1742469130000|2025-03-20 11:12:10|1462.59||1462.59||1462.59||1462.59||0
1742469160000|2025-03-20 11:12:40|1462.34||1462.34||1462.59||1462.34||0
1742469180000|2025-03-20 11:13:00|1462.59||1462.59||1462.59||1462.59||0
1742469200000|2025-03-20 11:13:20|1462.34||1462.34||1462.34||1462.34||0
1742469220000|2025-03-20 11:13:40|1462.09||1462.59||1462.59||1462.09||0
1742469230000|2025-03-20 11:13:50|1462.34||1462.34||1462.34||1462.34||0
1742469250000|2025-03-20 11:14:10|1462.09||1462.09||1462.34||1462.09||0
1742469260000|2025-03-20 11:14:20|1461.84||1461.84||1461.84||1461.84||0
1742469270000|2025-03-20 11:14:30|1462.09||1462.09||1462.09||1462.09||0
1742469340000|2025-03-20 11:15:40|1462.34||1462.34||1462.34||1462.34||0
1742469350000|2025-03-20 11:15:50|1462.59||1462.59||1462.59||1462.34||0
1742469360000|2025-03-20 11:16:00|1462.34||1462.59||1462.59||1462.34||0
1742469380000|2025-03-20 11:16:20|1462.34||1462.59||1462.59||1462.34||0
1742469400000|2025-03-20 11:16:40|1462.34||1462.34||1462.34||1462.34||0
1742469410000|2025-03-20 11:16:50|1462.59||1462.59||1462.59||1462.59||0
1742469420000|2025-03-20 11:17:00|1462.84|1460.59|1462.84|1460.59|1462.84|1460.84|1462.84|1460.59|0
1742469430000|2025-03-20 11:17:10|1463.09|1460.84|1463.09|1460.84|1463.09|1460.84|1462.84|1460.84|0
1742469450000|2025-03-20 11:17:30|1463.34||1463.34||1463.34||1463.34||0
1742469470000|2025-03-20 11:17:50||1461.09||1460.84||1461.09||1460.84|0
1742469490000|2025-03-20 11:18:10|1463.59|1461.09|1463.34|1461.09|1463.59|1461.09|1463.34|1461.09|0
1742469500000|2025-03-20 11:18:20||1460.84||1460.84||1460.84||1460.84|0
1742469510000|2025-03-20 11:18:30|1463.09||1463.34||1463.34||1463.09||0
1742469530000|2025-03-20 11:18:50|1463.59|1461.09|1463.34|1460.84|1463.59|1461.09|1463.34|1460.84|0
1742469540000|2025-03-20 11:19:00|1463.59|1461.09|1463.59|1461.09|1463.59|1461.09|1463.59|1460.84|0
1742469550000|2025-03-20 11:19:10|1463.34||1463.59||1463.59||1463.34||0
1742469560000|2025-03-20 11:19:20|1463.34||1463.59||1463.59||1463.34||0
1742469580000|2025-03-20 11:19:40||1461.34||1461.09||1461.34||1461.09|0
1742469600000|2025-03-20 11:20:00|1463.34|1460.84|1463.34|1460.84|1463.34|1460.84|1463.34|1460.84|0
1742469610000|2025-03-20 11:20:10||1461.09||1461.09||1461.09||1460.84|0
1742469620000|2025-03-20 11:20:20||1460.84||1460.84||1461.09||1460.84|0
1742469630000|2025-03-20 11:20:30|1463.59|1461.09|1463.59|1461.09|1463.59|1461.09|1463.59|1460.84|0
1742469640000|2025-03-20 11:20:40|1463.34|1460.84|1463.34|1461.09|1463.34|1461.09|1463.34|1460.84|0
1742469650000|2025-03-20 11:20:50|1463.59||1463.59||1463.59||1463.34||0
1742469660000|2025-03-20 11:21:00|1463.34||1463.59||1463.59||1463.34||0
1742469670000|2025-03-20 11:21:10|1463.34||1463.34||1463.34||1463.34||0
1742469680000|2025-03-20 11:21:20||1460.84||1460.84||1461.09||1460.84|0
1742469710000|2025-03-20 11:21:50|1463.09||1463.09||1463.09||1463.09||0
1742469720000|2025-03-20 11:22:00||1460.59||1460.59||1460.59||1460.59|0
1742469730000|2025-03-20 11:22:10|1462.84||1463.09||1463.09||1462.84||0
1742469760000|2025-03-20 11:22:40|1462.84||1463.09||1463.09||1462.84||0
1742469770000|2025-03-20 11:22:50|1462.84||1462.84||1462.84||1462.84||0
1742469790000|2025-03-20 11:23:10|1462.59|1460.84|1462.84|1460.84|1462.84|1460.84|1462.59|1460.84|0
1742469810000|2025-03-20 11:23:30|1462.59||1462.59||1462.59||1462.59||0
1742469820000|2025-03-20 11:23:40|1462.84||1462.84||1463.09||1462.84||0
1742469830000|2025-03-20 11:23:50|1462.59||1462.84||1462.84||1462.59||0
1742469840000|2025-03-20 11:24:00|1463.09||1463.34||1463.34||1463.09||0
1742469860000|2025-03-20 11:24:20|1463.09||1463.34||1463.34||1463.09||0
1742469870000|2025-03-20 11:24:30|1463.09||1463.09||1463.09||1463.09||0
1742469930000|2025-03-20 11:25:30|1463.34||1463.34||1463.34||1463.34||0
1742469940000|2025-03-20 11:25:40|1463.09||1463.34||1463.34||1463.09||0
1742469950000|2025-03-20 11:25:50|1463.09||1463.34||1463.34||1463.09||0
1742469990000|2025-03-20 11:26:30|1463.09||1463.59||1463.59||1463.09||0
1742470000000|2025-03-20 11:26:40|1463.34||1463.34||1463.34||1463.34||0
1742470010000|2025-03-20 11:26:50|1463.09||1463.09||1463.34||1463.09||0
1742470020000|2025-03-20 11:27:00|1463.34||1463.34||1463.34||1463.34||0
1742470030000|2025-03-20 11:27:10|1463.59|1461.09|1463.34|1461.09|1463.59|1461.09|1463.34|1461.09|0
1742470040000|2025-03-20 11:27:20||1460.84||1460.84||1461.09||1460.84|0
1742470050000|2025-03-20 11:27:30|1463.09||1463.09||1463.34||1463.09||0
1742470060000|2025-03-20 11:27:40|1463.34||1463.34||1463.34||1463.34||0
1742470070000|2025-03-20 11:27:50|1463.09|1461.09|1463.09|1461.09|1463.34|1461.09|1463.09|1461.09|0
1742470080000|2025-03-20 11:28:00|1463.34||1463.09||1463.34||1463.09||0
1742470090000|2025-03-20 11:28:10|1463.34||1463.09||1463.34||1463.09||0
1742470100000|2025-03-20 11:28:20|1463.34||1463.59||1463.59||1463.34||0
1742470110000|2025-03-20 11:28:30|1463.34||1463.34||1463.59||1463.34||0
1742470140000|2025-03-20 11:29:00|1463.09||1463.09||1463.09||1463.09||0
1742470200000|2025-03-20 11:30:00|1462.84||1462.84||1462.84||1462.84||0
1742470220000|2025-03-20 11:30:20|1462.59||1462.59||1462.59||1462.59||0
1742470230000|2025-03-20 11:30:30|1462.34||1462.09||1462.34||1462.09||0
1742470240000|2025-03-20 11:30:40|1462.34||1462.34||1462.34||1462.34||0
1742470250000|2025-03-20 11:30:50|1462.09||1462.34||1462.34||1462.09||0
1742470260000|2025-03-20 11:31:00|1462.09||1462.09||1462.09||1462.09||0
1742470270000|2025-03-20 11:31:10|1461.84||1461.84||1461.84||1461.84||0
1742470290000|2025-03-20 11:31:30|1462.09||1461.84||1462.09||1461.84||0
1742470300000|2025-03-20 11:31:40|1462.09||1461.84||1462.09||1461.84||0
1742470310000|2025-03-20 11:31:50|1461.59|1459.34|1461.84|1459.34|1461.84|1459.34|1461.59|1459.34|1
1742470330000|2025-03-20 11:32:10|1462.09|1459.59|1461.84|1459.59|1462.09|1459.59|1461.84|1459.59|0
1742470340000|2025-03-20 11:32:20||1459.34||1459.34||1459.59||1459.34|0
1742470360000|2025-03-20 11:32:40|1461.59|1459.09|1461.84|1459.34|1461.84|1459.34|1461.59|1459.09|0
1742470380000|2025-03-20 11:33:00|1462.09|1459.59|1462.09|1459.84|1462.09|1459.84|1461.84|1459.59|0
1742470390000|2025-03-20 11:33:10|1462.34|1459.59|1462.34|1459.84|1462.34|1459.84|1462.34|1459.59|0
1742470400000|2025-03-20 11:33:20|1462.09|1459.59|1462.34|1459.59|1462.34|1459.59|1462.09|1459.59|0
1742470410000|2025-03-20 11:33:30|1462.09|1459.84|1462.09|1459.84|1462.09|1459.84|1462.09|1459.84|0
1742470420000|2025-03-20 11:33:40|1462.34|1459.59|1462.09|1459.59|1462.34|1459.59|1462.09|1459.59|0
1742470430000|2025-03-20 11:33:50||1459.84||1459.84||1459.84||1459.84|0
1742470440000|2025-03-20 11:34:00|1462.34|1459.59|1462.09|1459.84|1462.34|1459.84|1462.09|1459.59|0
1742470450000|2025-03-20 11:34:10||1459.59||1459.59||1459.59||1459.59|0
1742470460000|2025-03-20 11:34:20||1459.34||1459.34||1459.34||1459.34|0
1742470470000|2025-03-20 11:34:30|1461.84|1459.59|1462.09|1459.59|1462.09|1459.59|1461.84|1459.59|0
1742470480000|2025-03-20 11:34:40|1461.84||1462.09||1462.09||1461.84||0
1742470490000|2025-03-20 11:34:50|1461.84|1459.84|1461.84|1459.59|1462.09|1459.84|1461.84|1459.59|0
1742470500000|2025-03-20 11:35:00|1462.09|1459.84|1462.09|1459.59|1462.09|1459.84|1462.09|1459.59|0
1742470510000|2025-03-20 11:35:10|1461.84|1459.34|1461.84|1459.59|1461.84|1459.59|1461.84|1459.34|0
1742470540000|2025-03-20 11:35:40||1459.34||1459.34||1459.34||1459.34|0
1742470570000|2025-03-20 11:36:10||1459.59||1459.34||1459.59||1459.34|0
1742470580000|2025-03-20 11:36:20|1461.59||1461.59||1461.59||1461.59||0
1742470600000|2025-03-20 11:36:40||1459.09||1459.34||1459.34||1459.09|0
1742470610000|2025-03-20 11:36:50|1461.84|1459.59|1461.84|1459.59|1461.84|1459.59|1461.59|1459.34|0
1742470620000|2025-03-20 11:37:00|1461.59|1459.34|1461.59|1459.34|1461.59|1459.59|1461.59|1459.34|0
1742470630000|2025-03-20 11:37:10|1461.84||1461.84||1461.84||1461.59||0
1742470640000|2025-03-20 11:37:20|1462.09||1461.84||1462.09||1461.84||0
1742470680000|2025-03-20 11:38:00|1461.59||1461.59||1461.59||1461.59||0
1742470700000|2025-03-20 11:38:20|1461.84|1459.59|1461.84|1459.59|1462.09|1459.59|1461.84|1459.34|0
1742470710000|2025-03-20 11:38:30|1461.59|1459.34|1461.59|1459.34|1461.59|1459.34|1461.59|1459.34|0
1742470720000|2025-03-20 11:38:40|1461.34||1461.59||1461.59||1461.34||0
1742470730000|2025-03-20 11:38:50|1461.34|1459.09|1462.09|1459.59|1462.09|1459.59|1461.34|1459.09|0
1742470740000|2025-03-20 11:39:00|1461.84|1459.34|1461.84|1459.59|1461.84|1459.59|1461.84|1459.34|0
1742470750000|2025-03-20 11:39:10|1461.59|1459.34|1461.84|1459.59|1461.84|1459.59|1461.59|1459.34|0
1742470760000|2025-03-20 11:39:20|1462.09|1459.84|1462.09|1459.84|1462.09|1459.84|1462.09|1459.84|0
1742470770000|2025-03-20 11:39:30|1462.34|1460.09|1462.59|1460.09|1462.59|1460.09|1462.34|1460.09|0
1742470780000|2025-03-20 11:39:40|1462.34|1459.84|1462.09|1459.34|1462.34|1459.84|1462.09|1459.34|0
1742470790000|2025-03-20 11:39:50|1461.84||1461.84||1462.09||1461.84||0
1742470800000|2025-03-20 11:40:00|1461.59|1459.09|1461.84|1459.34|1461.84|1459.59|1461.59|1459.09|0
1742470810000|2025-03-20 11:40:10|1461.59|1459.09|1461.59|1459.09|1461.59|1459.34|1461.59|1459.09|0
1742470820000|2025-03-20 11:40:20||1458.84||1459.09||1459.09||1458.84|0
1742470860000|2025-03-20 11:41:00||1459.34||1459.09||1459.34||1459.09|0
1742470870000|2025-03-20 11:41:10||1459.34||1459.09||1459.34||1459.09|0
1742470880000|2025-03-20 11:41:20|1461.84|1459.34|1461.84|1459.59|1462.09|1459.59|1461.84|1459.34|0
1742470890000|2025-03-20 11:41:30||1459.34||1459.34||1459.34||1459.34|0
1742470910000|2025-03-20 11:41:50|1461.59||1461.59||1461.59||1461.59||0
1742470920000|2025-03-20 11:42:00|1461.84||1461.84||1461.84||1461.84||0
1742470930000|2025-03-20 11:42:10|1462.09|1459.59|1462.09|1459.34|1462.09|1459.59|1462.09|1459.34|0
1742470940000|2025-03-20 11:42:20|1461.84|1459.59|1461.84|1459.59|1462.09|1459.59|1461.84|1459.59|0
1742470960000|2025-03-20 11:42:40|1462.09|1459.84|1462.34|1459.84|1462.34|1459.84|1462.09|1459.84|0
1742470970000|2025-03-20 11:42:50|1462.09||1462.09||1462.34||1462.09||0
1742470980000|2025-03-20 11:43:00|1462.34||1462.34||1462.34||1462.34||0
1742470990000|2025-03-20 11:43:10|1462.09|1459.59|1462.09|1459.34|1462.09|1459.59|1462.09|1459.34|0
1742471030000|2025-03-20 11:43:50|1461.59||1461.59||1461.59||1461.59||0
1742471040000|2025-03-20 11:44:00|1461.84||1461.59||1461.84||1461.59||0
1742471050000|2025-03-20 11:44:10|1461.84||1461.84||1461.84||1461.84||0
1742471060000|2025-03-20 11:44:20|1461.59||1461.84||1461.84||1461.59||0
1742471070000|2025-03-20 11:44:30|1462.09|1459.59|1462.09|1459.59|1462.09|1459.59|1461.84|1459.34|0
1742471080000|2025-03-20 11:44:40|1461.84|1459.34|1461.84|1459.34|1461.84|1459.34|1461.84|1459.34|0
1742471090000|2025-03-20 11:44:50|1461.59|1459.59|1462.09|1459.59|1462.09|1459.59|1461.59|1459.34|0
1742471100000|2025-03-20 11:45:00|1461.84||1461.84||1461.84||1461.84||0
1742471110000|2025-03-20 11:45:10|1462.09|1459.34|1462.09|1459.34|1462.09|1459.34|1462.09|1459.34|0
1742471120000|2025-03-20 11:45:20|1462.34|1459.59|1462.34|1459.84|1462.34|1459.84|1462.34|1459.34|0
1742471130000|2025-03-20 11:45:30|1462.09|1459.59|1462.09|1459.59|1462.09|1459.59|1462.09|1459.59|0
1742471150000|2025-03-20 11:45:50||1459.84||1459.59||1459.84||1459.59|0
1742471170000|2025-03-20 11:46:10|1461.84|1459.34|1462.09|1459.84|1462.09|1459.84|1461.84|1459.34|0
1742471180000|2025-03-20 11:46:20||1459.59||1459.59||1459.59||1459.59|0
1742471200000|2025-03-20 11:46:40||1459.84||1459.59||1459.84||1459.59|0
1742471230000|2025-03-20 11:47:10|1461.84|1459.34|1461.84|1459.34|1461.84|1459.59|1461.84|1459.34|0
1742471240000|2025-03-20 11:47:20|1462.09|1459.59|1462.09|1459.59|1462.09|1459.59|1461.84|1459.59|0
1742471260000|2025-03-20 11:47:40|1462.34|1459.84|1462.34|1459.84|1462.34|1459.84|1462.09|1459.84|0
1742471270000|2025-03-20 11:47:50|1462.09||1462.09||1462.09||1462.09||0
1742471280000|2025-03-20 11:48:00|1462.34||1462.09||1462.34||1462.09||0
1742471290000|2025-03-20 11:48:10||1459.59||1459.59||1459.59||1459.59|0
1742471300000|2025-03-20 11:48:20|1461.84|1459.84|1461.84|1459.34|1461.84|1459.84|1461.84|1459.34|0
1742471310000|2025-03-20 11:48:30|1462.09|1459.59|1462.09|1459.59|1462.09|1459.84|1462.09|1459.34|0
1742471320000|2025-03-20 11:48:40|1461.84|1459.84|1462.34|1460.09|1462.34|1460.09|1461.84|1459.59|0
1742471330000|2025-03-20 11:48:50|1462.59|1459.84|1462.59|1460.34|1462.59|1460.34|1462.59|1459.84|0
1742471350000|2025-03-20 11:49:10|1462.34|1460.09|1462.34|1460.09|1462.59|1460.34|1462.34|1460.09|0
1742471360000|2025-03-20 11:49:20|1462.09|1459.84|1462.09|1459.84|1462.09|1460.09|1462.09|1459.84|0
1742471370000|2025-03-20 11:49:30|1462.34||1462.34||1462.34||1462.09||0
1742471380000|2025-03-20 11:49:40|1462.09||1462.09||1462.34||1462.09||0
1742471390000|2025-03-20 11:49:50|1462.34||1462.34||1462.34||1462.34||0
1742471400000|2025-03-20 11:50:00|1462.59|1460.09|1462.34|1459.84|1462.59|1460.09|1462.34|1459.84|0
1742471410000|2025-03-20 11:50:10|1462.09|1459.59|1461.84|1459.34|1462.09|1459.59|1461.84|1459.09|0
1742471420000|2025-03-20 11:50:20|1461.34|1459.09|1461.34|1459.09|1461.34|1459.09|1461.34|1459.09|0
1742471430000|2025-03-20 11:50:30|1461.59|1458.84|1461.34|1459.09|1461.59|1459.09|1461.34|1458.84|0
1742471440000|2025-03-20 11:50:40||1458.84||1459.09||1459.09||1458.84|0
1742471450000|2025-03-20 11:50:50|1461.59|1459.34|1461.59|1459.34|1461.59|1459.34|1461.59|1459.34|0
1742471460000|2025-03-20 11:51:00||1459.09||1459.34||1459.34||1459.09|0
1742471470000|2025-03-20 11:51:10|1461.34|1459.09|1461.34|1459.09|1461.59|1459.34|1461.34|1459.09|0
1742471480000|2025-03-20 11:51:20||1458.84||1458.84||1459.09||1458.84|0
1742471490000|2025-03-20 11:51:30|1461.09|1459.09|1461.34|1459.09|1461.34|1459.09|1461.09|1459.09|0
1742471510000|2025-03-20 11:51:50|1461.59|1459.34|1461.34|1459.09|1461.59|1459.34|1461.34|1459.09|0
1742471520000|2025-03-20 11:52:00|1461.59||1461.59||1461.59||1461.59||0
1742471540000|2025-03-20 11:52:20|1461.34|1459.34|1461.59|1459.09|1461.59|1459.34|1461.34|1459.09|0
1742471550000|2025-03-20 11:52:30|1461.09|1458.84|1461.09|1458.84|1461.09|1458.84|1461.09|1458.84|0
1742471560000|2025-03-20 11:52:40|1461.34|1459.09|1461.34|1459.09|1461.34|1459.09|1461.34|1459.09|0
1742471570000|2025-03-20 11:52:50|1461.59|1459.34|1461.84|1459.34|1461.84|1459.59|1461.59|1459.34|0
1742471580000|2025-03-20 11:53:00||1459.59||1459.34||1459.59||1459.34|0
1742471600000|2025-03-20 11:53:20|1461.59||1461.84||1461.84||1461.59||0
1742471610000|2025-03-20 11:53:30|1461.59||1461.84||1461.84||1461.59||0
1742471630000|2025-03-20 11:53:50|1461.59||1461.59||1461.59||1461.59||0
1742471640000|2025-03-20 11:54:00||1459.09||1459.34||1459.34||1459.09|0
1742471650000|2025-03-20 11:54:10||1459.09||1459.09||1459.09||1459.09|0
1742471700000|2025-03-20 11:55:00|1461.34||1461.59||1461.59||1461.34||0
1742471710000|2025-03-20 11:55:10|1461.34||1461.59||1461.59||1461.34||0
1742471730000|2025-03-20 11:55:30||1459.34||1459.09||1459.34||1459.09|0
1742471740000|2025-03-20 11:55:40||1459.34||1459.34||1459.34||1459.34|0
1742471800000|2025-03-20 11:56:40|1461.34|1459.09|1461.34|1459.09|1461.34|1459.09|1461.34|1459.09|0
1742471820000|2025-03-20 11:57:00|1461.59|1458.84|1461.59|1459.09|1461.59|1459.09|1461.59|1458.84|0
1742471860000|2025-03-20 11:57:40|1461.34|1458.84|1461.34|1458.84|1461.34|1458.84|1461.34|1458.84|0
1742471910000|2025-03-20 11:58:30|1461.09|1458.59|1461.09|1458.59|1461.09|1458.59|1461.09|1458.59|0
1742471960000|2025-03-20 11:59:20|1461.34||1461.34||1461.34||1461.34||0
1742471970000|2025-03-20 11:59:30|1461.09||1461.09||1461.34||1461.09||0
1742471980000|2025-03-20 11:59:40|1461.34|1458.84|1461.34|1458.84|1461.34|1458.84|1461.34|1458.84|0
1742471990000|2025-03-20 11:59:50|1461.09|1458.59|1461.09|1458.34|1461.09|1458.59|1461.09|1458.34|0
1742472000000|2025-03-20 12:00:00|1461.34|1458.59|1461.34|1458.59|1461.34|1458.59|1461.34|1458.59|0
1742472010000|2025-03-20 12:00:10|1461.09|1458.34|1461.09|1458.34|1461.09|1458.59|1461.09|1458.34|0
1742472040000|2025-03-20 12:00:40||1458.59||1458.59||1458.84||1458.59|0
1742472050000|2025-03-20 12:00:50|1461.34||1461.34||1461.34||1461.34||0
1742472060000|2025-03-20 12:01:00|1461.59|1458.84|1461.34|1458.84|1461.59|1458.84|1461.34|1458.84|0
1742472070000|2025-03-20 12:01:10||1458.59||1458.59||1458.59||1458.59|0
1742472080000|2025-03-20 12:01:20|||||||||1
1742472090000|2025-03-20 12:01:30|1461.09|1458.34|1461.34|1458.59|1461.34|1458.59|1461.09|1458.34|0
1742472100000|2025-03-20 12:01:40|1461.09||1461.09||1461.34||1461.09||0
1742472120000|2025-03-20 12:02:00|1461.34|1458.84|1461.59|1458.84|1461.59|1459.09|1461.34|1458.84|0
1742472130000|2025-03-20 12:02:10|1461.09|1458.59|1461.09|1458.59|1461.09|1458.59|1461.09|1458.59|0
1742472140000|2025-03-20 12:02:20||1458.84||1458.84||1458.84||1458.59|0
1742472150000|2025-03-20 12:02:30|1461.34||1461.34||1461.34||1461.09||0
1742472170000|2025-03-20 12:02:50||1459.09||1458.84||1459.09||1458.84|0
1742472180000|2025-03-20 12:03:00|1461.59|1458.59|1461.34|1458.84|1461.59|1458.84|1461.34|1458.59|0
1742472190000|2025-03-20 12:03:10||1458.59||1458.59||1458.59||1458.59|0
1742472200000|2025-03-20 12:03:20||1458.84||1458.59||1458.84||1458.59|0
1742472210000|2025-03-20 12:03:30|1461.09||1461.09||1461.09||1461.09||0
1742472220000|2025-03-20 12:03:40||1458.84||1458.59||1458.84||1458.59|0
1742472230000|2025-03-20 12:03:50||1458.84||1458.59||1458.84||1458.59|0
1742472260000|2025-03-20 12:04:20||1458.34||1458.34||1458.59||1458.34|0
1742472270000|2025-03-20 12:04:30||1458.59||1458.59||1458.59||1458.59|0
1742472290000|2025-03-20 12:04:50||1458.34||1458.34||1458.34||1458.34|0
1742472310000|2025-03-20 12:05:10||1458.59||1458.59||1458.59||1458.59|0
1742472330000|2025-03-20 12:05:30||1458.34||1458.34||1458.34||1458.34|0
1742472340000|2025-03-20 12:05:40|1460.84||1460.84||1460.84||1460.84||0
1742472350000|2025-03-20 12:05:50|1461.09|1458.09|1460.59|1458.09|1461.09|1458.09|1460.59|1458.09|0
1742472360000|2025-03-20 12:06:00||1458.34||1458.34||1458.34||1458.09|0
1742472370000|2025-03-20 12:06:10|1460.84|1458.09|1460.84|1458.09|1460.84|1458.09|1460.59|1458.09|0
1742472380000|2025-03-20 12:06:20|1460.59|1458.34|1460.84|1458.09|1460.84|1458.34|1460.59|1458.09|0
1742472400000|2025-03-20 12:06:40||1458.34||1458.09||1458.34||1458.09|0
1742472430000|2025-03-20 12:07:10|1461.09|1458.34|1461.09|1458.34|1461.09|1458.34|1460.84|1458.34|0
1742472440000|2025-03-20 12:07:20|1460.84||1461.09||1461.09||1460.84||0
1742472450000|2025-03-20 12:07:30|1460.84||1460.84||1460.84||1460.84||0
1742472460000|2025-03-20 12:07:40|1461.09|1458.09|1460.84|1458.09|1461.09|1458.34|1460.84|1458.09|0
1742472470000|2025-03-20 12:07:50||1458.34||1458.09||1458.34||1458.09|0
1742472480000|2025-03-20 12:08:00|1460.59|1457.84|1460.59|1458.09|1460.84|1458.09|1460.59|1457.84|0
1742472490000|2025-03-20 12:08:10|1460.84|1458.34|1460.59|1458.34|1460.84|1458.34|1460.59|1458.34|0
1742472500000|2025-03-20 12:08:20||1458.09||1458.09||1458.09||1458.09|0
1742472530000|2025-03-20 12:08:50||1458.34||1458.34||1458.34||1458.34|0
1742472540000|2025-03-20 12:09:00||1458.09||1458.34||1458.34||1458.09|0
1742472550000|2025-03-20 12:09:10|1460.84|1458.09|1460.59|1458.34|1460.84|1458.34|1460.59|1458.09|0
1742472560000|2025-03-20 12:09:20|1460.84|1458.09|1460.59|1458.09|1460.84|1458.09|1460.59|1458.09|0
1742472570000|2025-03-20 12:09:30||1458.34||1458.09||1458.34||1458.09|0
1742472580000|2025-03-20 12:09:40||1458.34||1458.34||1458.34||1458.34|0
1742472590000|2025-03-20 12:09:50|1460.84||1460.84||1460.84||1460.84||0
1742472600000|2025-03-20 12:10:00|1460.59|1458.09|1460.34|1457.84|1460.84|1458.09|1460.34|1457.84|0
1742472610000|2025-03-20 12:10:10|1460.59|1457.59|1460.09|1457.59|1460.59|1457.59|1460.09|1457.59|0
1742472620000|2025-03-20 12:10:20|1460.34|1457.84|1460.34|1457.84|1460.34|1457.84|1460.09|1457.59|0
1742472630000|2025-03-20 12:10:30|1460.09||1460.09||1460.09||1460.09||0
1742472650000|2025-03-20 12:10:50|1460.34|1457.59|1460.34|1457.84|1460.34|1457.84|1460.09|1457.59|0
1742472660000|2025-03-20 12:11:00|1460.09|1457.59|1460.09|1457.84|1460.09|1457.84|1459.84|1457.59|0
1742472670000|2025-03-20 12:11:10|1459.84|1457.59|1459.84|1457.59|1460.09|1457.84|1459.84|1457.59|0
1742472690000|2025-03-20 12:11:30||1457.34||1457.59||1457.59||1457.34|0
1742472700000|2025-03-20 12:11:40|1459.59|1457.34|1459.59|1457.34|1459.59|1457.34|1459.59|1457.34|0
1742472720000|2025-03-20 12:12:00|1459.84||1459.84||1459.84||1459.84||0
1742472730000|2025-03-20 12:12:10|1459.59|1457.59|1459.84|1457.59|1459.84|1457.59|1459.59|1457.34|0
1742472740000|2025-03-20 12:12:20||1457.34||1457.34||1457.59||1457.34|0
1742472750000|2025-03-20 12:12:30|1460.09|1457.59|1460.09|1457.59|1460.09|1457.59|1460.09|1457.59|0
1742472770000|2025-03-20 12:12:50|1460.34|1457.84|1460.34|1457.84|1460.34|1457.84|1460.09|1457.84|0
1742472780000|2025-03-20 12:13:00|1460.09||1460.34||1460.34||1460.09||0
1742472810000|2025-03-20 12:13:30|1460.09||1460.09||1460.09||1460.09||0
1742472820000|2025-03-20 12:13:40|1460.34|1458.09|1460.09|1457.84|1460.34|1458.09|1460.09|1457.84|0
1742472840000|2025-03-20 12:14:00||1458.09||1458.09||1458.09||1457.84|0
1742472850000|2025-03-20 12:14:10||1457.84||1458.09||1458.09||1457.84|0
1742472860000|2025-03-20 12:14:20|1460.34||1460.34||1460.34||1460.34||0
1742472870000|2025-03-20 12:14:30|1460.09|1457.84|1460.09|1457.84|1460.34|1457.84|1460.09|1457.84|0
1742472880000|2025-03-20 12:14:40|1460.34||1460.34||1460.34||1460.34||0
1742472890000|2025-03-20 12:14:50|1460.09|1457.59|1460.09|1457.84|1460.09|1457.84|1460.09|1457.59|0
1742472900000|2025-03-20 12:15:00||1457.59||1457.84||1457.84||1457.59|0
1742472910000|2025-03-20 12:15:10||1457.59||1457.59||1457.84||1457.59|0
1742472920000|2025-03-20 12:15:20||1457.84||1457.84||1457.84||1457.84|0
1742472930000|2025-03-20 12:15:30|1459.84|1457.59|1459.84|1457.59|1459.84|1457.59|1459.84|1457.59|0
1742472940000|2025-03-20 12:15:40|1459.59||1459.84||1459.84||1459.59||0
1742472950000|2025-03-20 12:15:50||1457.34||1457.59||1457.59||1457.34|0
1742472960000|2025-03-20 12:16:00|1460.09||1459.84||1460.09||1459.84||0
1742472990000|2025-03-20 12:16:30||1457.34||1457.34||1457.34||1457.34|0
1742473000000|2025-03-20 12:16:40||1457.59||1457.34||1457.59||1457.34|0
1742473010000|2025-03-20 12:16:50|1459.59||1459.59||1459.59||1459.59||0
1742473020000|2025-03-20 12:17:00|1459.84||1459.84||1459.84||1459.59||0
1742473030000|2025-03-20 12:17:10|1459.59||1459.59||1459.59||1459.59||0
1742473120000|2025-03-20 12:18:40|1459.84|1457.59|1459.84|1457.59|1459.84|1457.59|1459.84|1457.59|0
1742473130000|2025-03-20 12:18:50|1459.59|1457.34|1459.84|1457.34|1459.84|1457.34|1459.59|1457.34|0
1742473140000|2025-03-20 12:19:00||1457.59||1457.59||1457.59||1457.59|0
1742473150000|2025-03-20 12:19:10|1459.59||1459.59||1459.59||1459.59||0
1742473160000|2025-03-20 12:19:20||1457.34||1457.34||1457.59||1457.34|0
1742473170000|2025-03-20 12:19:30|1459.84|1457.59|1459.84|1457.59|1459.84|1457.59|1459.84|1457.59|0
1742473190000|2025-03-20 12:19:50|1460.09|1457.84|1459.84|1457.59|1460.09|1457.84|1459.84|1457.59|0
1742473210000|2025-03-20 12:20:10|1459.59|1457.34|1459.84|1457.34|1459.84|1457.59|1459.59|1457.34|0
1742473220000|2025-03-20 12:20:20|1459.59||1459.84||1459.84||1459.59||0
1742473230000|2025-03-20 12:20:30|1459.59||1459.59||1459.59||1459.59||0
1742473260000|2025-03-20 12:21:00|1459.34||1459.59||1459.59||1459.34||0
1742473290000|2025-03-20 12:21:30|1459.34||1459.34||1459.34||1459.34||0
1742473300000|2025-03-20 12:21:40||1457.09||1457.09||1457.09||1457.09|0
1742473310000|2025-03-20 12:21:50||1457.34||1457.09||1457.34||1457.09|0
1742473330000|2025-03-20 12:22:10|1459.59||1459.59||1459.59||1459.59||0
1742473340000|2025-03-20 12:22:20|1459.34|1457.34|1459.59|1457.09|1459.59|1457.34|1459.34|1457.09|0
1742473350000|2025-03-20 12:22:30|1459.34|1457.34|1459.34|1457.09|1459.34|1457.34|1459.34|1457.09|0
1742473360000|2025-03-20 12:22:40|1459.09||1459.09||1459.09||1459.09||0
1742473380000|2025-03-20 12:23:00|1459.34||1459.34||1459.34||1459.34||0
1742473390000|2025-03-20 12:23:10|1459.09|1456.84|1459.34|1456.84|1459.34|1456.84|1459.09|1456.84|0
1742473400000|2025-03-20 12:23:20||1457.09||1457.09||1457.09||1457.09|0
1742473420000|2025-03-20 12:23:40|1459.09|1456.84|1459.09|1456.84|1459.09|1457.09|1459.09|1456.84|0
1742473440000|2025-03-20 12:24:00|1459.34||1459.34||1459.34||1459.09||0
1742473450000|2025-03-20 12:24:10|1459.09||1459.09||1459.09||1459.09||0
1742473500000|2025-03-20 12:25:00|1459.34||1459.34||1459.34||1459.34||0
1742473510000|2025-03-20 12:25:10|1459.09|1457.09|1459.34|1457.09|1459.34|1457.09|1459.09|1457.09|0
1742473520000|2025-03-20 12:25:20|1459.59|1457.34|1459.59|1457.34|1459.59|1457.34|1459.34|1457.34|0
1742473570000|2025-03-20 12:26:10|1459.34|1457.09|1459.34|1457.09|1459.34|1457.09|1459.34|1457.09|0
1742473600000|2025-03-20 12:26:40||1457.34||1457.34||1457.34||1457.34|0
1742473610000|2025-03-20 12:26:50|1459.59||1459.59||1459.59||1459.59||0
1742473620000|2025-03-20 12:27:00|1459.34||1459.59||1459.59||1459.34||0
1742473630000|2025-03-20 12:27:10||1457.09||1457.34||1457.34||1457.09|0
1742473650000|2025-03-20 12:27:30||1457.09||1457.34||1457.34||1457.09|0
1742473680000|2025-03-20 12:28:00||1457.09||1457.34||1457.34||1457.09|0
1742473690000|2025-03-20 12:28:10|1459.34|1457.09|1459.59|1457.34|1459.59|1457.34|1459.34|1457.09|0
1742473700000|2025-03-20 12:28:20|1459.34|1457.09|1459.34|1457.09|1459.34|1457.09|1459.34|1457.09|0
1742473710000|2025-03-20 12:28:30|1459.09||1459.09||1459.09||1459.09||0
1742473720000|2025-03-20 12:28:40|1459.34||1459.34||1459.34||1459.34||0
1742473730000|2025-03-20 12:28:50|1459.09||1459.09||1459.09||1459.09||0
1742473750000|2025-03-20 12:29:10|1459.34|1456.84|1459.34|1457.09|1459.34|1457.09|1459.34|1456.84|0
1742473760000|2025-03-20 12:29:20||1456.84||1457.09||1457.09||1456.84|0
1742473770000|2025-03-20 12:29:30||1456.84||1457.09||1457.09||1456.84|0
1742473780000|2025-03-20 12:29:40||1456.84||1457.09||1457.09||1456.84|0
1742473790000|2025-03-20 12:29:50|1459.59||1459.59||1459.59||1459.59||0
1742473800000|2025-03-20 12:30:00|1459.34|1456.84|1459.34|1456.84|1459.34|1456.84|1459.34|1456.84|0
1742473810000|2025-03-20 12:30:10|1459.09|1457.09|1459.34|1457.09|1459.59|1457.09|1459.09|1457.09|0
1742473820000|2025-03-20 12:30:20|1459.59|1457.34|1459.59|1457.34|1459.59|1457.34|1459.59|1457.09|0
1742473830000|2025-03-20 12:30:30||1457.09||1457.09||1457.34||1457.09|0
1742473840000|2025-03-20 12:30:40|1459.84|1457.34|1459.09|1456.59|1459.84|1457.34|1459.09|1456.59|0
1742473850000|2025-03-20 12:30:50|1459.34||1459.09||1459.34||1459.09||0
1742473860000|2025-03-20 12:31:00|1458.84|1456.84|1459.34|1456.84|1459.59|1457.09|1458.84|1456.84|0
1742473870000|2025-03-20 12:31:10|1459.09|1457.09|1459.59|1457.09|1459.59|1457.09|1459.09|1456.84|0
1742473880000|2025-03-20 12:31:20|1459.34|1456.84|1459.34|1456.84|1459.59|1457.09|1459.34|1456.84|0
1742473890000|2025-03-20 12:31:30|1459.59||1459.59||1459.59||1459.59||0
1742473900000|2025-03-20 12:31:40|1459.84|1457.09|1459.84|1457.34|1459.84|1457.34|1459.59|1457.09|0
1742473910000|2025-03-20 12:31:50|1459.59|1457.59|1459.59|1457.59|1459.59|1457.59|1459.59|1457.59|0
1742473920000|2025-03-20 12:32:00||1457.34||1457.34||1457.34||1457.34|0
1742473930000|2025-03-20 12:32:10||1457.09||1457.34||1457.34||1457.09|0
1742473960000|2025-03-20 12:32:40||1457.09||1457.09||1457.09||1457.09|0
1742473970000|2025-03-20 12:32:50||1457.34||1457.09||1457.34||1457.09|0
1742473990000|2025-03-20 12:33:10|1459.34|1457.34|1459.59|1457.34|1459.59|1457.34|1459.34|1457.09|0
1742474000000|2025-03-20 12:33:20||1457.09||1457.09||1457.34||1457.09|0
1742474010000|2025-03-20 12:33:30|1459.34||1459.34||1459.59||1459.34||0
1742474020000|2025-03-20 12:33:40|1459.09|1456.84|1459.09|1456.84|1459.09|1456.84|1459.09|1456.84|0
1742474030000|2025-03-20 12:33:50|1459.34||1459.09||1459.34||1459.09||0
1742474050000|2025-03-20 12:34:10||1456.59||1456.59||1456.59||1456.59|0
1742474060000|2025-03-20 12:34:20|1458.84|1456.84|1458.84|1456.59|1458.84|1456.84|1458.84|1456.59|0
1742474070000|2025-03-20 12:34:30|1459.09|1456.34|1458.84|1456.59|1459.09|1456.59|1458.84|1456.34|0
1742474080000|2025-03-20 12:34:40|1459.09||1458.84||1459.09||1458.84||0
1742474090000|2025-03-20 12:34:50|1459.09|1456.34|1458.84|1456.59|1459.09|1456.59|1458.84|1456.34|0
1742474100000|2025-03-20 12:35:00|1459.09|1456.84|1458.84|1456.84|1459.09|1456.84|1458.84|1456.59|0
1742474110000|2025-03-20 12:35:10|1459.09|1456.59|1459.09|1456.84|1459.09|1456.84|1458.84|1456.59|0
1742474120000|2025-03-20 12:35:20|1458.84|1456.59|1458.84|1456.84|1458.84|1456.84|1458.84|1456.59|0
1742474130000|2025-03-20 12:35:30|1459.09|1456.59|1459.09|1456.59|1459.09|1456.84|1459.09|1456.59|0
1742474150000|2025-03-20 12:35:50|1458.84|1456.34|1458.84|1456.34|1458.84|1456.34|1458.84|1456.34|0
1742474160000|2025-03-20 12:36:00|1459.09|1456.59|1459.09|1456.59|1459.09|1456.59|1459.09|1456.59|0
1742474170000|2025-03-20 12:36:10|1458.84|1456.84|1459.09|1456.84|1459.09|1456.84|1458.84|1456.84|0
1742474180000|2025-03-20 12:36:20||1456.59||1456.59||1456.84||1456.59|0
1742474190000|2025-03-20 12:36:30|1458.84|1456.34|1458.84|1456.59|1458.84|1456.59|1458.84|1456.34|0
1742474200000|2025-03-20 12:36:40|1458.59|1456.34|1458.59|1456.34|1458.59|1456.34|1458.59|1456.34|0
1742474210000|2025-03-20 12:36:50|1458.84||1458.59||1458.84||1458.59||0
1742474220000|2025-03-20 12:37:00|1458.34|1456.09|1458.34|1456.09|1458.34|1456.34|1458.34|1456.09|0
1742474230000|2025-03-20 12:37:10|1458.59||1458.34||1458.59||1458.34||0
1742474250000|2025-03-20 12:37:30|1458.59||1458.34||1458.59||1458.34||0
1742474270000|2025-03-20 12:37:50|1458.09|1455.84|1458.09|1456.09|1458.09|1456.09|1458.09|1455.84|0
1742474280000|2025-03-20 12:38:00|1458.34|1455.84|1458.09|1455.84|1458.34|1455.84|1458.09|1455.84|0
1742474330000|2025-03-20 12:38:50|1458.34|1456.09|1458.34|1455.84|1458.34|1456.09|1458.34|1455.84|0
1742474340000|2025-03-20 12:39:00|1458.09||1458.09||1458.09||1458.09||0
1742474350000|2025-03-20 12:39:10|1458.34||1458.09||1458.34||1458.09||0
1742474360000|2025-03-20 12:39:20|1458.34||1458.34||1458.34||1458.34||0
1742474370000|2025-03-20 12:39:30|1458.09||1458.09||1458.09||1458.09||0
1742474380000|2025-03-20 12:39:40|1458.34||1458.34||1458.34||1458.09||0
1742474410000|2025-03-20 12:40:10|1458.09||1458.09||1458.34||1458.09||0
1742474440000|2025-03-20 12:40:40||1455.59||1455.84||1455.84||1455.59|0
1742474450000|2025-03-20 12:40:50||1455.59||1455.59||1455.59||1455.59|0
1742474460000|2025-03-20 12:41:00||1455.84||1455.84||1455.84||1455.84|0
1742474470000|2025-03-20 12:41:10|1458.34||1458.09||1458.34||1458.09||0
1742474480000|2025-03-20 12:41:20||1456.09||1455.84||1456.09||1455.84|0
1742474490000|2025-03-20 12:41:30|1458.34|1456.09|1458.09|1456.09|1458.34|1456.09|1458.09|1456.09|0
1742474500000|2025-03-20 12:41:40|1458.34|1455.84|1458.34|1455.84|1458.34|1455.84|1458.34|1455.84|0
1742474510000|2025-03-20 12:41:50|1458.09||1458.09||1458.09||1458.09||0
1742474530000|2025-03-20 12:42:10||1455.59||1455.84||1455.84||1455.59|0
1742474540000|2025-03-20 12:42:20|1457.84|1456.59|1457.34|1456.59|1457.84|1456.59|1457.34|1456.59|0
1742474730000|2025-03-20 12:45:30|1457.59||1457.59||1457.59||1457.59||0
1742474740000|2025-03-20 12:45:40|1457.34||1457.34||1457.34||1457.34||0
1742474780000|2025-03-20 12:46:20|1457.59||1457.59||1457.59||1457.59||0
1742474800000|2025-03-20 12:46:40|1457.84||1457.84||1457.84||1457.84||0
1742474810000|2025-03-20 12:46:50||1456.84||1457.09||1457.09||1456.84|0
1742474860000|2025-03-20 12:47:40|1457.59|1456.09|1457.59|1456.09|1457.59|1456.09|1457.59|1456.09|2
1742474870000|2025-03-20 12:47:50||1456.34||1456.34||1456.34||1456.34|0
1742474880000|2025-03-20 12:48:00|1457.34|1456.09|1457.34|1456.09|1457.34|1456.09|1457.34|1456.09|0
1742474890000|2025-03-20 12:48:10||1455.84||1455.84||1455.84||1455.84|0
1742474920000|2025-03-20 12:48:40||1455.59||1455.84||1455.84||1455.59|0
1742474940000|2025-03-20 12:49:00||1455.59||1455.59||1455.59||1455.59|0
1742474950000|2025-03-20 12:49:10|1456.84|1455.34|1456.84|1455.34|1456.84|1455.34|1456.84|1455.34|0
1742474960000|2025-03-20 12:49:20|1457.09||1457.09||1457.09||1457.09||0
1742475000000|2025-03-20 12:50:00|1456.84||1456.84||1456.84||1456.84||0
1742475050000|2025-03-20 12:50:50|1457.09||1457.09||1457.09||1457.09||0
1742475060000|2025-03-20 12:51:00|1456.84|1455.59|1456.84|1455.59|1456.84|1455.59|1456.84|1455.59|0
1742475070000|2025-03-20 12:51:10|1457.09||1456.84||1457.09||1456.84||0
1742475090000|2025-03-20 12:51:30|1457.09||1457.09||1457.09||1457.09||0
1742475130000|2025-03-20 12:52:10||1455.84||1455.84||1455.84||1455.84|0
1742475170000|2025-03-20 12:52:50|1457.34|1456.09|1457.34|1456.09|1457.34|1456.09|1457.34|1456.09|0
1742475200000|2025-03-20 12:53:20|1457.59|1456.34|1457.59|1456.34|1457.59|1456.34|1457.59|1456.34|0
1742475210000|2025-03-20 12:53:30|1457.34||1457.34||1457.34||1457.34||0
1742475350000|2025-03-20 12:55:50|1457.59|1456.59|1457.59|1456.59|1457.59|1456.59|1457.59|1456.59|0
1742475380000|2025-03-20 12:56:20|1457.84|1456.84|1457.84|1456.84|1457.84|1456.84|1457.84|1456.84|0
1742475430000|2025-03-20 12:57:10|1458.09|1457.09|1458.09|1457.09|1458.09|1457.09|1458.09|1457.09|0
1742475440000|2025-03-20 12:57:20||1457.34||1457.34||1457.34||1457.34|0
1742475560000|2025-03-20 12:59:20|1457.84|1456.34|1457.84|1456.34|1457.84|1456.34|1457.84|1456.34|2
1742475570000|2025-03-20 12:59:30||1456.09||1456.09||1456.09||1456.09|0
1742475580000|2025-03-20 12:59:40||1456.34||1456.34||1456.34||1456.34|0
1742475600000|2025-03-20 13:00:00||1456.09||1456.09||1456.09||1456.09|0
1742475610000|2025-03-20 13:00:10||1456.34||1456.34||1456.34||1456.34|0
1742475630000|2025-03-20 13:00:30||1456.09||1456.09||1456.09||1456.09|0
1742475640000|2025-03-20 13:00:40|1457.34||1457.34||1457.34||1457.34||0
1742475680000|2025-03-20 13:01:20|1457.59||1457.59||1457.59||1457.59||0
1742475690000|2025-03-20 13:01:30|1457.34|1456.34|1457.34|1456.34|1457.34|1456.34|1457.34|1456.34|0
1742475720000|2025-03-20 13:02:00|1457.59||1457.59||1457.59||1457.59||0
1742475730000|2025-03-20 13:02:10||1456.59||1456.59||1456.59||1456.59|0
1742475810000|2025-03-20 13:03:30|1457.34||1457.34||1457.34||1457.34||0
1742475960000|2025-03-20 13:06:00|1457.59||1457.59||1457.59||1457.59||0
1742475980000|2025-03-20 13:06:20|1457.34||1457.34||1457.34||1457.34||0
1742475990000|2025-03-20 13:06:30|||||||||2
1742476030000|2025-03-20 13:07:10|1457.09|1455.59|1457.09|1455.59|1457.09|1455.59|1457.09|1455.59|1
1742476050000|2025-03-20 13:07:30|1456.84|1455.34|1456.84|1455.34|1456.84|1455.34|1456.84|1455.34|0
1742476120000|2025-03-20 13:08:40||1455.09||1455.09||1455.09||1455.09|0
1742476130000|2025-03-20 13:08:50|1456.59||1456.34||1456.59||1456.34||0
1742476140000|2025-03-20 13:09:00|1456.59||1456.59||1456.59||1456.59||0
1742476150000|2025-03-20 13:09:10|1456.84|1455.34|1456.84|1455.34|1456.84|1455.34|1456.84|1455.34|0
1742476200000|2025-03-20 13:10:00|||||||||1050
1742476240000|2025-03-20 13:10:40||1455.09||1455.09||1455.09||1455.09|0
1742476270000|2025-03-20 13:11:10|1456.59|1454.84|1456.34|1454.84|1456.59|1454.84|1456.34|1454.84|0
1742476290000|2025-03-20 13:11:30|1456.59||1456.59||1456.59||1456.59||0
1742476330000|2025-03-20 13:12:10|1456.84||1456.84||1456.84||1456.84||0
1742476410000|2025-03-20 13:13:30|1457.09||1457.09||1457.09||1457.09||0
1742476420000|2025-03-20 13:13:40|1456.84||1456.84||1456.84||1456.84||0
1742476510000|2025-03-20 13:15:10|1457.09||1457.09||1457.09||1457.09||0
1742476520000|2025-03-20 13:15:20|1456.84||1456.84||1456.84||1456.84||0
1742476650000|2025-03-20 13:17:30||1455.09||1455.34||1455.34||1455.09|0
1742476660000|2025-03-20 13:17:40|1457.09||1457.09||1457.09||1457.09||0
1742476670000|2025-03-20 13:17:50|1457.34|1455.59|1457.34|1455.84|1457.34|1455.84|1457.34|1455.59|0
1742476690000|2025-03-20 13:18:10|1457.59||1457.59||1457.59||1457.59||0
1742476700000|2025-03-20 13:18:20||1456.09||1456.09||1456.09||1456.09|0
1742476750000|2025-03-20 13:19:10||1456.34||1456.34||1456.34||1456.34|0
1742476760000|2025-03-20 13:19:20|1457.84||1457.84||1457.84||1457.84||0
1742476770000|2025-03-20 13:19:30||1456.59||1456.59||1456.59||1456.59|0
1742476810000|2025-03-20 13:20:10||1456.84||1456.84||1456.84||1456.84|0
1742476860000|2025-03-20 13:21:00||1457.09||1457.09||1457.09||1457.09|0
1742476940000|2025-03-20 13:22:20|||||||||2
1742476950000|2025-03-20 13:22:30|1458.09||1458.09||1458.09||1458.09||0
1742476960000|2025-03-20 13:22:40|1457.84||1457.84||1457.84||1457.84||0
1742476980000|2025-03-20 13:23:00|1458.09||1458.09||1458.09||1458.09||0
1742477010000|2025-03-20 13:23:30|1457.84||1458.09||1458.09||1457.84||0
1742477020000|2025-03-20 13:23:40|1457.59|1456.59|1457.59|1456.59|1457.59|1456.59|1457.59|1456.59|1
1742477090000|2025-03-20 13:24:50|1458.09|1456.84|1458.09|1457.09|1458.09|1457.09|1458.09|1456.84|10
1742477110000|2025-03-20 13:25:10||1456.84||1457.34||1457.34||1456.84|0
1742477120000|2025-03-20 13:25:20||1456.84||1456.84||1456.84||1456.84|0
1742477130000|2025-03-20 13:25:30|1458.34|1457.59|1458.34|1457.59|1458.34|1457.59|1458.34|1457.59|4
1742477200000|2025-03-20 13:26:40|1458.59|1456.84|1458.59|1457.84|1458.59|1457.84|1458.59|1456.84|4
1742477280000|2025-03-20 13:28:00|1458.34|1456.84|1458.34|1456.84|1458.34|1456.84|1458.34|1456.84|2
1742477340000|2025-03-20 13:29:00|1458.09|1456.59|1458.09|1456.59|1458.09|1456.59|1458.09|1456.59|0
1742477350000|2025-03-20 13:29:10||1456.84||1456.59||1456.84||1456.59|0
1742477370000|2025-03-20 13:29:30|1457.84||1457.84||1457.84||1457.84||0
1742477380000|2025-03-20 13:29:40||1456.34||1456.34||1456.34||1456.34|0
1742477390000|2025-03-20 13:29:50|1457.59|1456.09|1457.34|1455.84|1457.59|1456.09|1457.34|1455.84|0
1742477400000|2025-03-20 13:30:00|1457.09|1455.59|1457.59|1455.34|1457.59|1455.59|1456.84|1455.34|0
1742477420000|2025-03-20 13:30:20|1457.34||1457.34||1457.34||1457.34||0
1742477430000|2025-03-20 13:30:30|1457.09||1456.84||1457.09||1456.84||0
1742477450000|2025-03-20 13:30:50|1457.09||1457.09||1457.09||1457.09||0
1742477470000|2025-03-20 13:31:10|1457.34||1457.34||1457.34||1457.34||0
1742477480000|2025-03-20 13:31:20|1457.09||1457.09||1457.09||1457.09||0
1742477490000|2025-03-20 13:31:30|1456.84||1456.84||1456.84||1456.84||0
1742477500000|2025-03-20 13:31:40|1457.09||1457.09||1457.09||1457.09||0
1742477560000|2025-03-20 13:32:40|1457.34||1457.34||1457.34||1457.34||0
1742477600000|2025-03-20 13:33:20|1457.09||1457.09||1457.09||1456.84||0
1742477620000|2025-03-20 13:33:40|1457.34|1456.09|1457.84|1456.34|1457.84|1456.34|1457.34|1456.09|0
1742477670000|2025-03-20 13:34:30|1457.59||1457.59||1457.59||1457.59||0
1742477680000|2025-03-20 13:34:40|1457.34||1457.34||1457.34||1457.34||0
1742477690000|2025-03-20 13:34:50|1457.09||1457.09||1457.09||1457.09||0
1742477750000|2025-03-20 13:35:50|1457.34||1457.59||1457.59||1457.34||0
1742477760000|2025-03-20 13:36:00|1457.84||1457.84||1457.84||1457.84||0
1742477770000|2025-03-20 13:36:10||1456.59||1456.59||1456.59||1456.59|0
1742477860000|2025-03-20 13:37:40|1458.09|1456.84|1458.09|1456.84|1458.09|1456.84|1458.09|1456.84|0
1742477870000|2025-03-20 13:37:50|1457.84||1457.84||1457.84||1457.84||0
1742477910000|2025-03-20 13:38:30|1458.09||1458.09||1458.09||1458.09||0
1742477930000|2025-03-20 13:38:50||1457.09||1457.09||1457.09||1457.09|0
1742477940000|2025-03-20 13:39:00|1457.84||1457.84||1457.84||1457.84||0
1742477950000|2025-03-20 13:39:10|1457.59|1456.34|1457.59|1456.34|1457.59|1456.34|1457.59|1456.34|2
1742477970000|2025-03-20 13:39:30||1456.09||1456.34||1456.34||1456.09|0
1742478000000|2025-03-20 13:40:00|1457.84||1457.84||1457.84||1457.84||0
1742478030000|2025-03-20 13:40:30||1456.09||1456.09||1456.09||1456.09|0
1742478040000|2025-03-20 13:40:40||1456.34||1456.34||1456.34||1456.34|0
1742478060000|2025-03-20 13:41:00|1458.09||1458.09||1458.09||1458.09||0
1742478080000|2025-03-20 13:41:20|1458.34||1458.34||1458.34||1458.34||0
1742478090000|2025-03-20 13:41:30|1458.59|1456.59|1458.84|1456.59|1458.84|1456.59|1458.59|1456.59|0
1742478100000|2025-03-20 13:41:40||1456.84||1456.84||1456.84||1456.84|0
1742478130000|2025-03-20 13:42:10|1458.59||1458.59||1458.59||1458.59||0
1742478260000|2025-03-20 13:44:20||1457.09||1457.09||1457.09||1457.09|0
1742478270000|2025-03-20 13:44:30||1457.34||1457.34||1457.34||1457.34|0
1742478290000|2025-03-20 13:44:50|1458.84||1458.84||1458.84||1458.84||0
1742478300000|2025-03-20 13:45:00||1457.59||1457.34||1457.59||1457.34|0
1742478310000|2025-03-20 13:45:10|1459.09|1457.59|1459.09|1457.59|1459.09|1457.59|1459.09|1457.59|0
1742478330000|2025-03-20 13:45:30|1458.84||1458.84||1458.84||1458.84||0
1742478390000|2025-03-20 13:46:30|1458.59||1458.59||1458.59||1458.59||0
1742478440000|2025-03-20 13:47:20|1458.84||1458.84||1458.84||1458.84||0
1742478460000|2025-03-20 13:47:40|1459.09|1457.84|1459.09|1457.84|1459.09|1457.84|1459.09|1457.84|0
1742478510000|2025-03-20 13:48:30|1459.34|1458.34|1459.34|1458.34|1459.34|1458.34|1459.34|1458.34|0
1742478530000|2025-03-20 13:48:50|1459.59|1458.59|1459.59|1458.59|1459.59|1458.59|1459.59|1458.59|0
1742478600000|2025-03-20 13:50:00|1459.84|1458.84|1459.84|1458.84|1459.84|1458.84|1459.84|1458.84|0
1742478630000|2025-03-20 13:50:30|1459.59||1459.59||1459.59||1459.59||0
1742478710000|2025-03-20 13:51:50|1459.84|1459.09|1459.84|1459.09|1459.84|1459.09|1459.84|1459.09|0
1742478730000|2025-03-20 13:52:10|1459.59|1458.09|1459.34|1458.09|1459.59|1458.09|1459.34|1458.09|2
1742478740000|2025-03-20 13:52:20||1457.84||1457.84||1457.84||1457.84|0
1742478750000|2025-03-20 13:52:30|1459.59|1458.09|1459.59|1458.09|1459.59|1458.09|1459.59|1458.09|0
1742478790000|2025-03-20 13:53:10|1459.34||1459.34||1459.34||1459.34||0
1742478800000|2025-03-20 13:53:20|1459.59||1459.59||1459.59||1459.59||0
1742478830000|2025-03-20 13:53:50|1459.84||1459.84||1459.84||1459.84||0
1742478840000|2025-03-20 13:54:00|1459.59||1459.59||1459.59||1459.59||0
1742478900000|2025-03-20 13:55:00|1459.84|1458.34|1459.84|1458.34|1459.84|1458.34|1459.84|1458.34|0
1742478910000|2025-03-20 13:55:10|1459.59||1459.59||1459.59||1459.59||0
1742478960000|2025-03-20 13:56:00|1459.84|1458.59|1459.84|1458.59|1459.84|1458.59|1459.84|1458.59|0
1742478990000|2025-03-20 13:56:30||1458.84||1458.84||1458.84||1458.84|0
1742479000000|2025-03-20 13:56:40|1460.09|1459.09|1460.09|1459.09|1460.09|1459.09|1460.09|1459.09|0
1742479010000|2025-03-20 13:56:50|1460.34|1459.59|1460.59|1459.59|1460.59|1459.59|1460.34|1459.59|0
1742479020000|2025-03-20 13:57:00|1460.84|1459.84|1460.84|1459.84|1460.84|1459.84|1460.84|1459.84|0
1742479030000|2025-03-20 13:57:10|1461.09|1460.09|1461.09|1460.09|1461.09|1460.09|1461.09|1460.09|0
1742479040000|2025-03-20 13:57:20|1460.84||1460.84||1460.84||1460.84||0
1742479130000|2025-03-20 13:58:50|1460.59|1459.09|1460.59|1459.09|1460.59|1459.09|1460.59|1459.09|1
1742479140000|2025-03-20 13:59:00|1460.34||1460.59||1460.59||1460.34||0
1742479190000|2025-03-20 13:59:50|1460.84|1459.34|1460.84|1459.34|1460.84|1459.34|1460.59|1459.34|0
1742479200000|2025-03-20 14:00:00|1460.59||1460.84||1460.84||1460.59||0
1742479210000|2025-03-20 14:00:10|1461.09||1460.84||1461.09||1460.84||0
1742479220000|2025-03-20 14:00:20|1460.59||1460.59||1460.59||1460.59||0
1742479230000|2025-03-20 14:00:30|1460.84|1459.59|1460.84|1459.59|1460.84|1459.59|1460.84|1459.59|0
1742479260000|2025-03-20 14:01:00|1461.09|1459.84|1461.09|1459.84|1461.09|1459.84|1461.09|1459.84|0
1742479280000|2025-03-20 14:01:20|1461.34|1460.09|1461.34|1460.09|1461.34|1460.09|1461.34|1460.09|0
1742479300000|2025-03-20 14:01:40|1461.59|1460.34|1461.59|1460.34|1461.59|1460.34|1461.59|1460.34|0
1742479330000|2025-03-20 14:02:10|1461.84|1460.59|1461.84|1460.59|1461.84|1460.59|1461.84|1460.59|0
1742479360000|2025-03-20 14:02:40|1462.09|1460.84|1462.09|1460.84|1462.09|1460.84|1462.09|1460.84|0
1742479370000|2025-03-20 14:02:50|1461.84||1461.84||1461.84||1461.84||0
1742479380000|2025-03-20 14:03:00|1462.09|1461.09|1462.09|1461.09|1462.09|1461.09|1462.09|1461.09|0
1742479400000|2025-03-20 14:03:20|1462.34|1461.34|1462.34|1461.34|1462.34|1461.34|1462.34|1461.34|0
1742479430000|2025-03-20 14:03:50|1462.09||1462.09||1462.09||1462.09||0
1742479480000|2025-03-20 14:04:40|1461.84|1460.34|1461.59|1460.09|1461.84|1460.34|1461.59|1460.09|2
1742479490000|2025-03-20 14:04:50|1461.34|1459.84|1461.34|1459.84|1461.34|1459.84|1461.34|1459.84|0
1742479510000|2025-03-20 14:05:10|1461.59|1460.09|1461.59|1460.09|1461.59|1460.09|1461.59|1460.09|0
1742479520000|2025-03-20 14:05:20|1461.34|1459.84|1461.34|1459.84|1461.34|1459.84|1461.34|1459.84|0
1742479530000|2025-03-20 14:05:30|1461.59|1460.09|1461.84|1460.09|1461.84|1460.09|1461.59|1460.09|0
1742479560000|2025-03-20 14:06:00|1462.09||1462.09||1462.09||1462.09||0
1742479570000|2025-03-20 14:06:10|1461.84||1461.84||1461.84||1461.84||0
1742479580000|2025-03-20 14:06:20|1462.09||1462.09||1462.09||1462.09||0
1742479590000|2025-03-20 14:06:30|1462.34||1462.34||1462.34||1462.34||0
1742479650000|2025-03-20 14:07:30|1462.59||1462.59||1462.59||1462.59||0
1742479660000|2025-03-20 14:07:40|1462.34||1462.34||1462.34||1462.34||0
1742479730000|2025-03-20 14:08:50|1462.59||1462.59||1462.59||1462.59||4
1742479740000|2025-03-20 14:09:00|1462.34||1462.34||1462.34||1462.34||4
1742479770000|2025-03-20 14:09:30|1462.59||1462.59||1462.59||1462.59||0
1742479790000|2025-03-20 14:09:50|1462.34||1462.34||1462.34||1462.34||0
1742479830000|2025-03-20 14:10:30|1462.59|1460.59|1462.84|1460.59|1462.84|1460.59|1462.59|1460.59|0
1742479890000|2025-03-20 14:11:30|1463.09|1460.84|1463.09|1461.09|1463.09|1461.09|1463.09|1460.84|0
1742479910000|2025-03-20 14:11:50|1462.84||1462.84||1462.84||1462.84||0
1742479920000|2025-03-20 14:12:00|1462.59||1462.59||1462.59||1462.59||0
1742479970000|2025-03-20 14:12:50|1462.84||1462.84||1462.84||1462.84||0
1742480010000|2025-03-20 14:13:30|1463.09|1461.34|1463.09|1461.59|1463.09|1461.59|1463.09|1461.34|0
1742480020000|2025-03-20 14:13:40|1462.84||1462.84||1462.84||1462.84||0
1742480070000|2025-03-20 14:14:30|1462.59||1462.59||1462.59||1462.59||0
1742480140000|2025-03-20 14:15:40|1462.84||1462.84||1462.84||1462.84||0
1742480210000|2025-03-20 14:16:50|1463.09|1462.09|1463.09|1462.09|1463.09|1462.09|1463.09|1462.09|0
1742480290000|2025-03-20 14:18:10||1462.34||1462.34||1462.34||1462.34|0
1742480340000|2025-03-20 14:19:00|1463.34|1462.59|1463.34|1462.59|1463.34|1462.59|1463.34|1462.59|0
1742549480000|2025-03-21 09:31:20|1461.77|1459.02|1462.02|1459.02|1462.02|1459.02|1461.77|1459.02|0
1742549490000|2025-03-21 09:31:30|1461.77||1462.02||1462.02||1461.77||0
1742549500000|2025-03-21 09:31:40|1462.27|1459.27|1462.02|1459.27|1462.27|1459.52|1462.02|1459.27|0
1742549510000|2025-03-21 09:31:50|1461.77|1459.02|1462.02|1459.02|1462.02|1459.02|1461.77|1459.02|0
1742549520000|2025-03-21 09:32:00|1461.77|1459.27|1461.77|1459.27|1462.02|1459.52|1461.77|1459.02|0
1742549530000|2025-03-21 09:32:10|1462.02||1462.02||1462.02||1461.77||0
1742549540000|2025-03-21 09:32:20|1462.27||1462.27||1462.27||1462.02||0
1742549550000|2025-03-21 09:32:30|1462.02||1462.02||1462.27||1462.02||0
1742549560000|2025-03-21 09:32:40|1461.77||1461.52||1461.77||1461.52||0
1742549570000|2025-03-21 09:32:50|1461.77||1462.02||1462.02||1461.77||0
1742549580000|2025-03-21 09:33:00|1462.27|1459.52|1462.52|1460.27|1462.52|1460.27|1462.27|1459.52|0
1742549590000|2025-03-21 09:33:10|1462.77||1463.27||1463.27||1462.77||0
1742549600000|2025-03-21 09:33:20||1460.52||1460.77||1460.77||1460.52|0
1742549620000|2025-03-21 09:33:40|1463.52||1463.52||1463.52||1463.27||0
1742549630000|2025-03-21 09:33:50|1463.77||1463.77||1463.77||1463.52||0
1742549640000|2025-03-21 09:34:00|1463.52||1463.52||1463.77||1463.52||0
1742549650000|2025-03-21 09:34:10|1463.27||1463.52||1463.52||1463.27||0
1742549660000|2025-03-21 09:34:20|1463.27||1463.27||1463.27||1463.27||0
1742549680000|2025-03-21 09:34:40|1463.02||1463.02||1463.02||1463.02||0
1742549690000|2025-03-21 09:34:50|1463.27||1463.02||1463.27||1463.02||0
1742549700000|2025-03-21 09:35:00|1462.77||1463.02||1463.02||1462.77||0
1742549710000|2025-03-21 09:35:10|1462.77||1462.77||1463.02||1462.52||0
1742549720000|2025-03-21 09:35:20|1462.52||1462.77||1462.77||1462.52||0
1742549730000|2025-03-21 09:35:30|1462.52||1462.77||1462.77||1462.52||0
1742549760000|2025-03-21 09:36:00|1463.02||1463.27||1463.27||1462.77||0
1742549770000|2025-03-21 09:36:10|1463.52||1463.27||1463.52||1463.27||0
1742549780000|2025-03-21 09:36:20|1463.02|1460.27|1463.02|1460.27|1463.27|1460.27|1463.02|1460.02|1
1742549790000|2025-03-21 09:36:30|1463.27|1460.02|1463.02|1460.02|1463.27|1460.02|1463.02|1460.02|0
1742549800000|2025-03-21 09:36:40|1462.77|1460.27|1463.02|1460.27|1463.02|1460.27|1462.77|1460.27|0
1742549810000|2025-03-21 09:36:50||1460.02||1460.27||1460.27||1460.02|0
1742549820000|2025-03-21 09:37:00|1462.77|1460.02|1462.77|1460.02|1462.77|1460.27|1462.77|1460.02|0
1742549830000|2025-03-21 09:37:10|1463.02||1462.77||1463.02||1462.77||0
1742549840000|2025-03-21 09:37:20|1463.02|1460.27|1463.02|1460.27|1463.02|1460.27|1463.02|1460.02|0
1742549850000|2025-03-21 09:37:30||1460.52||1460.52||1460.52||1460.52|0
1742549860000|2025-03-21 09:37:40|1463.27|1460.27|1463.02|1460.52|1463.27|1460.52|1463.02|1460.27|0
1742549870000|2025-03-21 09:37:50||1460.27||1460.52||1460.52||1460.27|0
1742549880000|2025-03-21 09:38:00|1463.27|1460.27|1462.77|1460.02|1463.27|1460.27|1462.77|1460.02|0
1742549890000|2025-03-21 09:38:10|1463.02|1460.27|1463.27|1460.52|1463.27|1460.52|1463.02|1460.27|0
1742549900000|2025-03-21 09:38:20|1463.02||1463.27||1463.27||1463.02||0
1742549920000|2025-03-21 09:38:40|1463.52|1460.77|1463.27|1460.52|1463.52|1460.77|1463.27|1460.52|0
1742549930000|2025-03-21 09:38:50|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|1463.52|1460.52|0
1742549960000|2025-03-21 09:39:20|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|0
1742549970000|2025-03-21 09:39:30|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|0
1742549980000|2025-03-21 09:39:40|1463.77||1463.77||1463.77||1463.77||0
1742549990000|2025-03-21 09:39:50||1461.02||1461.02||1461.02||1461.02|0
1742550000000|2025-03-21 09:40:00||1461.27||1461.02||1461.27||1461.02|0
1742550010000|2025-03-21 09:40:10|1464.02|1461.27|1464.02|1461.27|1464.02|1461.27|1464.02|1461.02|0
1742550020000|2025-03-21 09:40:20|1463.77|1461.02|1464.02|1461.27|1464.02|1461.27|1463.77|1461.02|0
1742550030000|2025-03-21 09:40:30|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|0
1742550070000|2025-03-21 09:41:10|1463.52||1463.77||1463.77||1463.52||0
1742550080000|2025-03-21 09:41:20|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|0
1742550090000|2025-03-21 09:41:30|1463.27|1460.52|1463.52|1460.77|1463.52|1460.77|1463.27|1460.52|0
1742550100000|2025-03-21 09:41:40|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|0
1742550120000|2025-03-21 09:42:00|1463.52||1463.52||1463.52||1463.52||0
1742550130000|2025-03-21 09:42:10|1463.77|1460.77|1463.77|1461.02|1463.77|1461.02|1463.77|1460.77|0
1742550150000|2025-03-21 09:42:30|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|0
1742550170000|2025-03-21 09:42:50|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|1463.77|1460.77|0
1742550200000|2025-03-21 09:43:20|1464.02|1461.27|1464.02|1461.52|1464.02|1461.52|1463.77|1461.27|0
1742550230000|2025-03-21 09:43:50|1464.27||1464.27||1464.27||1464.02||0
1742550240000|2025-03-21 09:44:00|1464.52|1461.77|1464.52|1461.77|1464.52|1461.77|1464.27|1461.77|0
1742550250000|2025-03-21 09:44:10|1464.77|1462.02|1464.77|1462.02|1464.77|1462.02|1464.52|1461.77|0
1742550260000|2025-03-21 09:44:20|1465.02||1464.77||1465.02||1464.77||0
1742550270000|2025-03-21 09:44:30|1465.02|1462.27|1465.02|1462.02|1465.02|1462.27|1464.77|1462.02|0
1742550280000|2025-03-21 09:44:40|1464.77|1462.27|1465.02|1462.27|1465.02|1462.27|1464.77|1462.27|0
1742550290000|2025-03-21 09:44:50||1462.02||1462.27||1462.27||1462.02|0
1742550300000|2025-03-21 09:45:00|1465.27||1465.02||1465.27||1465.02||0
1742550310000|2025-03-21 09:45:10|1465.27|1462.52|1465.27|1462.52|1465.27|1462.52|1465.02|1462.52|0
1742550320000|2025-03-21 09:45:20|1465.02||1465.27||1465.27||1465.02||0
1742550330000|2025-03-21 09:45:30|1465.02|1462.27|1465.02|1462.27|1465.27|1462.52|1465.02|1462.27|0
1742550340000|2025-03-21 09:45:40|1465.27|1462.52|1465.27|1462.52|1465.27|1462.52|1465.02|1462.52|0
1742550350000|2025-03-21 09:45:50|1465.52|1462.77|1465.27|1462.77|1465.52|1462.77|1465.27|1462.77|0
1742550360000|2025-03-21 09:46:00||1462.52||1462.77||1462.77||1462.52|0
1742550370000|2025-03-21 09:46:10||1462.52||1462.77||1462.77||1462.52|0
1742550380000|2025-03-21 09:46:20|1465.52|1462.52|1465.52|1463.02|1465.52|1463.02|1465.52|1462.52|0
1742550390000|2025-03-21 09:46:30|1465.27|1462.77|1465.52|1462.77|1465.52|1462.77|1465.27|1462.77|0
1742550400000|2025-03-21 09:46:40||1463.02||1463.02||1463.02||1463.02|0
1742550410000|2025-03-21 09:46:50|1465.77||1465.77||1465.77||1465.77||0
1742550430000|2025-03-21 09:47:10|1465.52||1465.77||1465.77||1465.52||0
1742550440000|2025-03-21 09:47:20|1465.52|1462.77|1465.52|1462.77|1465.77|1462.77|1465.52|1462.77|0
1742550450000|2025-03-21 09:47:30|1465.27||1465.27||1465.27||1465.27||0
1742550460000|2025-03-21 09:47:40|1465.52||1465.27||1465.52||1465.27||0
1742550470000|2025-03-21 09:47:50|1465.52|1462.52|1465.27|1462.52|1465.52|1462.52|1465.27|1462.52|0
1742550480000|2025-03-21 09:48:00|1465.02||1465.27||1465.27||1465.02||0
1742550490000|2025-03-21 09:48:10|1465.02|1462.27|1465.02|1462.27|1465.02|1462.27|1465.02|1462.27|0
1742550500000|2025-03-21 09:48:20|1465.27|1462.52|1465.27|1462.52|1465.27|1462.52|1465.27|1462.52|0
1742550520000|2025-03-21 09:48:40|1465.02|1462.27|1465.02|1462.52|1465.02|1462.52|1465.02|1462.27|0
1742550530000|2025-03-21 09:48:50|1465.27|1462.27|1465.27|1462.52|1465.27|1462.52|1465.27|1462.27|0
1742550540000|2025-03-21 09:49:00|1465.02|1462.27|1464.77|1462.02|1465.02|1462.52|1464.77|1462.02|0
1742550550000|2025-03-21 09:49:10||1462.27||1462.27||1462.27||1462.27|0
1742550560000|2025-03-21 09:49:20|1465.02|1462.02|1464.77|1462.02|1465.02|1462.27|1464.77|1462.02|0
1742550600000|2025-03-21 09:50:00|1464.52|1461.77|1464.27|1461.52|1464.52|1461.77|1464.27|1461.52|0
1742550610000|2025-03-21 09:50:10|1464.02|1461.27|1463.77|1461.27|1464.02|1461.52|1463.77|1461.27|0
1742550620000|2025-03-21 09:50:20|1464.02||1463.77||1464.02||1463.77||0
1742550640000|2025-03-21 09:50:40|1464.02||1464.02||1464.02||1463.77||0
1742550660000|2025-03-21 09:51:00|1463.77|1461.02|1463.77|1461.02|1463.77|1461.27|1463.77|1461.02|0
1742550670000|2025-03-21 09:51:10|1463.52|1460.77|1463.52|1460.77|1463.77|1460.77|1463.52|1460.77|0
1742550680000|2025-03-21 09:51:20|1463.27|1461.02|1463.27|1460.77|1463.27|1461.02|1463.27|1460.77|0
1742550700000|2025-03-21 09:51:40||1460.52||1460.77||1460.77||1460.52|0
1742550710000|2025-03-21 09:51:50|1463.52|1461.02|1463.52|1461.02|1463.52|1461.02|1463.52|1461.02|0
1742550720000|2025-03-21 09:52:00||1460.77||1460.77||1460.77||1460.77|0
1742550730000|2025-03-21 09:52:10|1463.27||1463.27||1463.52||1463.27||0
1742550740000|2025-03-21 09:52:20|1463.52|1460.52|1463.27|1460.52|1463.52|1460.52|1463.27|1460.52|0
1742550750000|2025-03-21 09:52:30||1460.77||1460.52||1460.77||1460.52|0
1742550760000|2025-03-21 09:52:40||1460.77||1460.52||1460.77||1460.52|0
1742550770000|2025-03-21 09:52:50||1460.77||1460.52||1460.77||1460.52|0
1742550790000|2025-03-21 09:53:10|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|0
1742550810000|2025-03-21 09:53:30|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|0
1742550840000|2025-03-21 09:54:00||1460.27||1460.52||1460.52||1460.27|0
1742550860000|2025-03-21 09:54:20|1463.02|1460.27|1463.02|1460.27|1463.02|1460.27|1462.77|1460.27|0
1742550870000|2025-03-21 09:54:30|1462.77||1462.77||1462.77||1462.77||0
1742550880000|2025-03-21 09:54:40||1460.02||1460.27||1460.27||1460.02|0
1742550890000|2025-03-21 09:54:50|1463.02||1463.02||1463.02||1462.77||0
1742550900000|2025-03-21 09:55:00|1462.77|1460.02|1462.77|1460.27|1462.77|1460.27|1462.77|1460.02|0
1742550910000|2025-03-21 09:55:10||1460.02||1460.27||1460.27||1460.02|0
1742550920000|2025-03-21 09:55:20||1460.02||1460.02||1460.27||1460.02|0
1742550940000|2025-03-21 09:55:40|1462.52|1459.77|1462.52|1459.77|1462.52|1459.77|1462.52|1459.77|0
1742550960000|2025-03-21 09:56:00||1459.52||1459.77||1459.77||1459.52|0
1742550970000|2025-03-21 09:56:10|1462.27||1462.27||1462.27||1462.27||0
1742550980000|2025-03-21 09:56:20|1462.02|1459.52|1462.02|1459.27|1462.02|1459.52|1462.02|1459.27|0
1742551010000|2025-03-21 09:56:50|1461.77|1459.02|1462.02|1459.27|1462.02|1459.27|1461.77|1459.02|0
1742551020000|2025-03-21 09:57:00|1461.77|1459.02|1461.77|1459.02|1461.77|1459.02|1461.77|1459.02|0
1742551030000|2025-03-21 09:57:10|1462.02|1459.27|1462.02|1459.27|1462.02|1459.27|1462.02|1459.27|0
1742551060000|2025-03-21 09:57:40||1459.52||1459.52||1459.52||1459.52|0
1742551070000|2025-03-21 09:57:50|1462.27|1459.27|1462.27|1459.52|1462.27|1459.52|1462.27|1459.27|0
1742551080000|2025-03-21 09:58:00|1462.02||1462.27||1462.27||1462.02||0
1742551090000|2025-03-21 09:58:10||1459.77||1459.52||1459.77||1459.52|0
1742551100000|2025-03-21 09:58:20||1459.77||1459.52||1459.77||1459.52|0
1742551150000|2025-03-21 09:59:10|1462.02||1462.02||1462.27||1462.02||0
1742551160000|2025-03-21 09:59:20|1462.27||1462.27||1462.27||1462.02||0
1742551180000|2025-03-21 09:59:40|1462.02||1462.27||1462.27||1462.02||0
1742551200000|2025-03-21 10:00:00|1462.02|1459.27|1462.02|1459.27|1462.27|1459.27|1462.02|1459.27|0
1742551210000|2025-03-21 10:00:10||1459.52||1459.52||1459.52||1459.27|0
1742551220000|2025-03-21 10:00:20|1461.77|1459.27|1462.02|1459.27|1462.02|1459.52|1461.77|1459.27|0
1742551230000|2025-03-21 10:00:30|1461.77|1459.02|1461.77|1459.27|1461.77|1459.27|1461.77|1459.02|0
1742551240000|2025-03-21 10:00:40|1462.02|1459.02|1462.02|1459.52|1462.02|1459.52|1462.02|1459.02|0
1742551250000|2025-03-21 10:00:50||1459.27||1459.27||1459.27||1459.02|0
1742551260000|2025-03-21 10:01:00||1459.52||1459.27||1459.52||1459.27|0
1742551270000|2025-03-21 10:01:10|1461.77|1459.52|1461.77|1459.02|1462.02|1459.52|1461.77|1459.02|0
1742551280000|2025-03-21 10:01:20||1459.27||1459.27||1459.27||1459.02|0
1742551290000|2025-03-21 10:01:30||1459.02||1459.02||1459.02||1459.02|0
1742551300000|2025-03-21 10:01:40|1461.52||1461.52||1461.52||1461.52||0
1742551310000|2025-03-21 10:01:50||1458.77||1459.02||1459.02||1458.77|0
1742551320000|2025-03-21 10:02:00||1458.77||1458.77||1459.02||1458.77|0
1742551330000|2025-03-21 10:02:10||1459.02||1459.02||1459.02||1459.02|0
1742551340000|2025-03-21 10:02:20|1461.77|1458.77|1461.27|1458.77|1461.77|1458.77|1461.27|1458.77|0
1742551350000|2025-03-21 10:02:30|1461.52|1459.02|1461.27|1458.77|1461.52|1459.02|1461.27|1458.77|0
1742551360000|2025-03-21 10:02:40|1461.52|1458.52|1461.27|1458.52|1461.52|1458.77|1461.27|1458.52|0
1742551370000|2025-03-21 10:02:50||1458.77||1458.77||1458.77||1458.77|0
1742551380000|2025-03-21 10:03:00||1458.52||1458.77||1458.77||1458.52|0
1742551410000|2025-03-21 10:03:30|1461.52|1459.02|1461.52|1459.02|1461.52|1459.02|1461.52|1459.02|0
1742551430000|2025-03-21 10:03:50|1461.27|1458.77|1461.27|1458.77|1461.27|1458.77|1461.27|1458.77|0
1742551450000|2025-03-21 10:04:10||1459.02||1458.77||1459.02||1458.77|0
1742551460000|2025-03-21 10:04:20|1461.52|1459.02|1461.52|1459.02|1461.52|1459.02|1461.27|1458.52|0
1742551470000|2025-03-21 10:04:30|1461.77||1461.77||1461.77||1461.77||0
1742551480000|2025-03-21 10:04:40|1461.52||1461.77||1461.77||1461.52||0
1742551490000|2025-03-21 10:04:50|1461.52||1461.77||1461.77||1461.52||0
1742551540000|2025-03-21 10:05:40|1462.02|1459.27|1461.77|1459.02|1462.02|1459.27|1461.77|1459.02|0
1742551560000|2025-03-21 10:06:00|1462.02||1461.77||1462.02||1461.77||0
1742551570000|2025-03-21 10:06:10|1462.02||1462.02||1462.02||1462.02||0
1742551580000|2025-03-21 10:06:20|1461.77|1459.27|1461.77|1459.02|1461.77|1459.27|1461.77|1459.02|0
1742551600000|2025-03-21 10:06:40|1462.02|1459.27|1461.77|1459.02|1462.02|1459.27|1461.77|1459.02|0
1742551620000|2025-03-21 10:07:00|1462.02|1459.27|1461.77|1459.02|1462.02|1459.27|1461.77|1459.02|0
1742551640000|2025-03-21 10:07:20|1461.52||1461.52||1461.52||1461.52||0
1742551650000|2025-03-21 10:07:30|1461.77|1458.77|1462.02|1459.02|1462.02|1459.27|1461.52|1458.77|0
1742551660000|2025-03-21 10:07:40|1462.27|1459.27|1462.02|1459.27|1462.27|1459.27|1462.02|1459.02|0
1742551670000|2025-03-21 10:07:50|1462.27|1459.52|1462.27|1459.52|1462.27|1459.52|1462.27|1459.52|0
1742551700000|2025-03-21 10:08:20|1462.52||1462.52||1462.52||1462.27||0
1742551730000|2025-03-21 10:08:50|1462.27||1462.52||1462.52||1462.27||0
1742551750000|2025-03-21 10:09:10||1459.77||1459.77||1459.77||1459.52|0
1742551760000|2025-03-21 10:09:20|1462.27|1459.52|1462.27|1459.52|1462.27|1459.77|1462.27|1459.52|0
1742551770000|2025-03-21 10:09:30|1462.52|1459.27|1462.27|1459.27|1462.52|1459.52|1462.27|1459.27|0
1742551780000|2025-03-21 10:09:40||1459.52||1459.52||1459.52||1459.27|0
1742551790000|2025-03-21 10:09:50||1459.27||1459.52||1459.52||1459.27|0
1742551800000|2025-03-21 10:10:00|1462.02|1459.27|1462.27|1459.27|1462.27|1459.52|1462.02|1459.27|0
1742551810000|2025-03-21 10:10:10||1459.52||1459.52||1459.52||1459.52|0
1742551820000|2025-03-21 10:10:20|1462.02|1459.27|1462.27|1459.52|1462.27|1459.52|1462.02|1459.27|0
1742551840000|2025-03-21 10:10:40|1462.02||1462.27||1462.27||1462.02||0
1742551860000|2025-03-21 10:11:00|1462.02||1462.27||1462.27||1462.02||0
1742551880000|2025-03-21 10:11:20|1462.52|1459.77|1462.77|1460.02|1462.77|1460.02|1462.27|1459.77|0
1742551920000|2025-03-21 10:12:00|1463.02||1462.77||1463.02||1462.77||0
1742551930000|2025-03-21 10:12:10|1463.02|1460.27|1463.02|1460.02|1463.02|1460.27|1463.02|1460.02|0
1742551940000|2025-03-21 10:12:20|1462.77|1460.27|1463.02|1460.02|1463.02|1460.27|1462.77|1460.02|0
1742551950000|2025-03-21 10:12:30||1460.27||1460.02||1460.27||1460.02|0
1742551960000|2025-03-21 10:12:40||1460.27||1460.27||1460.27||1460.27|0
1742551980000|2025-03-21 10:13:00|1463.27|1460.52|1463.02|1460.27|1463.27|1460.52|1463.02|1460.02|0
1742551990000|2025-03-21 10:13:10|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|0
1742552000000|2025-03-21 10:13:20||1460.27||1460.27||1460.27||1460.27|0
1742552010000|2025-03-21 10:13:30|1463.02|1460.52|1463.27|1460.27|1463.27|1460.52|1463.02|1460.27|0
1742552020000|2025-03-21 10:13:40||1460.52||1460.52||1460.52||1460.27|0
1742552030000|2025-03-21 10:13:50|1463.02||1463.27||1463.27||1463.02||0
1742552040000|2025-03-21 10:14:00|1463.02|1460.27|1462.77|1460.02|1463.02|1460.27|1462.77|1460.02|0
1742552070000|2025-03-21 10:14:30|1463.02||1462.77||1463.02||1462.77||0
1742552080000|2025-03-21 10:14:40|1463.02||1462.77||1463.02||1462.77||0
1742552100000|2025-03-21 10:15:00|1462.52||1462.52||1462.77||1462.52||0
1742552110000|2025-03-21 10:15:10|1462.77|1459.77|1462.52|1459.77|1462.77|1460.02|1462.52|1459.77|0
1742552120000|2025-03-21 10:15:20|1462.77|1460.02|1462.77|1460.02|1463.02|1460.27|1462.77|1460.02|0
1742552130000|2025-03-21 10:15:30|1463.02||1462.77||1463.02||1462.77||0
1742552140000|2025-03-21 10:15:40|1463.02||1462.77||1463.02||1462.77||0
1742552170000|2025-03-21 10:16:10|1463.02|1460.27|1462.77|1460.02|1463.02|1460.27|1462.77|1460.02|0
1742552180000|2025-03-21 10:16:20||1460.27||1460.27||1460.27||1460.02|0
1742552190000|2025-03-21 10:16:30|1463.02|1460.52|1463.02|1460.52|1463.02|1460.52|1463.02|1460.27|0
1742552200000|2025-03-21 10:16:40||1460.27||1460.52||1460.52||1460.27|0
1742552210000|2025-03-21 10:16:50|1463.27||1463.27||1463.27||1463.27||0
1742552250000|2025-03-21 10:17:30|1463.02||1463.02||1463.27||1463.02||0
1742552260000|2025-03-21 10:17:40||1460.27||1460.02||1460.27||1460.02|0
1742552270000|2025-03-21 10:17:50|1462.77|1460.27|1462.77|1460.02|1462.77|1460.27|1462.77|1460.02|0
1742552280000|2025-03-21 10:18:00|1463.02||1462.77||1463.02||1462.77||0
1742552300000|2025-03-21 10:18:20|1463.02||1463.02||1463.02||1463.02||0
1742552310000|2025-03-21 10:18:30|1462.77|1460.27|1463.02|1460.27|1463.02|1460.27|1462.77|1460.27|0
1742552320000|2025-03-21 10:18:40||1460.52||1460.52||1460.52||1460.52|0
1742552340000|2025-03-21 10:19:00|1462.77|1460.27|1463.02|1460.27|1463.02|1460.27|1462.77|1460.27|0
1742552350000|2025-03-21 10:19:10|1462.77|1460.02|1462.77|1460.02|1462.77|1460.02|1462.52|1460.02|0
1742552360000|2025-03-21 10:19:20|1462.52|1459.77|1462.77|1459.77|1462.77|1460.02|1462.52|1459.77|0
1742552370000|2025-03-21 10:19:30|1462.52|1460.02|1462.52|1460.02|1462.77|1460.02|1462.52|1460.02|0
1742552390000|2025-03-21 10:19:50|1462.77|1459.77|1462.52|1459.77|1462.77|1460.02|1462.52|1459.77|0
1742552400000|2025-03-21 10:20:00|1462.27|1459.52|1462.52|1459.52|1462.52|1459.52|1462.27|1459.52|0
1742552410000|2025-03-21 10:20:10|1462.27|1459.77|1462.27|1459.52|1462.27|1459.77|1462.27|1459.52|0
1742552420000|2025-03-21 10:20:20|1462.52||1462.27||1462.52||1462.27||0
1742552450000|2025-03-21 10:20:50||1459.77||1459.77||1459.77||1459.77|0
1742552470000|2025-03-21 10:21:10||1459.52||1459.77||1459.77||1459.52|0
1742552480000|2025-03-21 10:21:20||1459.52||1459.52||1459.52||1459.52|0
1742552510000|2025-03-21 10:21:50||1459.77||1459.77||1459.77||1459.77|0
1742552520000|2025-03-21 10:22:00||1459.52||1459.77||1459.77||1459.52|0
1742552540000|2025-03-21 10:22:20|1462.52|1459.52|1462.27|1459.52|1462.52|1459.77|1462.27|1459.52|0
1742552550000|2025-03-21 10:22:30||1459.77||1459.77||1459.77||1459.77|0
1742552580000|2025-03-21 10:23:00||1459.52||1459.52||1459.77||1459.52|0
1742552590000|2025-03-21 10:23:10||1459.77||1459.52||1459.77||1459.52|0
1742552620000|2025-03-21 10:23:40|1462.52|1459.77|1462.52|1459.77|1462.52|1459.77|1462.52|1459.77|0
1742552630000|2025-03-21 10:23:50|1462.27|1460.02|1462.52|1459.77|1462.52|1460.02|1462.27|1459.77|0
1742552650000|2025-03-21 10:24:10|1462.27||1462.52||1462.52||1462.27||0
1742552660000|2025-03-21 10:24:20|1462.27||1462.27||1462.52||1462.27||0
1742552670000|2025-03-21 10:24:30|1462.52|1460.02|1462.52|1460.02|1462.52|1460.02|1462.52|1460.02|0
1742552680000|2025-03-21 10:24:40|1462.77||1462.77||1462.77||1462.77||0
1742552690000|2025-03-21 10:24:50|1462.52||1462.52||1462.52||1462.52||0
1742552700000|2025-03-21 10:25:00|1462.77||1462.77||1462.77||1462.77||0
1742552730000|2025-03-21 10:25:30|1462.52|1459.77|1462.77|1459.77|1462.77|1459.77|1462.52|1459.77|0
1742552740000|2025-03-21 10:25:40||1460.02||1460.02||1460.02||1460.02|0
1742552750000|2025-03-21 10:25:50|1463.02||1463.02||1463.02||1463.02||0
1742552760000|2025-03-21 10:26:00|1462.77|1460.27|1463.02|1460.27|1463.02|1460.27|1462.77|1460.27|0
1742552770000|2025-03-21 10:26:10|1462.77|1460.02|1462.77|1460.02|1462.77|1460.02|1462.77|1460.02|0
1742552780000|2025-03-21 10:26:20|1463.02|1460.27|1463.02|1460.27|1463.02|1460.27|1463.02|1460.27|0
1742552790000|2025-03-21 10:26:30|1462.77|1460.02|1463.02|1460.02|1463.02|1460.02|1462.77|1460.02|0
1742552810000|2025-03-21 10:26:50|1462.77|1460.27|1462.77|1460.02|1462.77|1460.27|1462.77|1460.02|0
1742552820000|2025-03-21 10:27:00|1463.02||1463.02||1463.02||1463.02||0
1742552850000|2025-03-21 10:27:30||1460.27||1460.27||1460.27||1460.02|0
1742552880000|2025-03-21 10:28:00|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|1463.27|1460.27|0
1742552900000|2025-03-21 10:28:20||1460.27||1460.52||1460.52||1460.27|0
1742552920000|2025-03-21 10:28:40||1460.27||1460.52||1460.52||1460.27|0
1742552930000|2025-03-21 10:28:50|1463.52||1463.52||1463.52||1463.52||0
1742552940000|2025-03-21 10:29:00|1463.27||1463.52||1463.52||1463.27||0
1742552950000|2025-03-21 10:29:10|1463.77|1460.77|1463.77|1460.77|1463.77|1460.77|1463.77|1460.77|0
1742552960000|2025-03-21 10:29:20||1461.02||1461.02||1461.02||1461.02|0
1742553010000|2025-03-21 10:30:10||1461.27||1461.02||1461.27||1461.02|0
1742553020000|2025-03-21 10:30:20|1464.02|1461.27|1464.27|1461.52|1464.27|1461.52|1464.02|1461.02|0
1742553030000|2025-03-21 10:30:30|1464.02||1464.02||1464.27||1464.02||0
1742553040000|2025-03-21 10:30:40|1464.27||1464.27||1464.27||1464.02||0
1742553050000|2025-03-21 10:30:50|1464.02|1461.27|1464.02|1461.27|1464.02|1461.27|1464.02|1461.27|0
1742553060000|2025-03-21 10:31:00|1463.77||1464.02||1464.02||1463.77||0
1742553070000|2025-03-21 10:31:10|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|0
1742553080000|2025-03-21 10:31:20|1464.02||1463.77||1464.02||1463.77||0
1742553090000|2025-03-21 10:31:30||1461.27||1461.02||1461.27||1461.02|0
1742553100000|2025-03-21 10:31:40|1464.02|1461.27|1464.02|1461.27|1464.02|1461.27|1464.02|1461.27|0
1742553120000|2025-03-21 10:32:00||1461.02||1461.27||1461.27||1461.02|0
1742553130000|2025-03-21 10:32:10|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|0
1742553150000|2025-03-21 10:32:30|1463.52|1460.77|1463.52|1460.77|1463.52|1461.02|1463.52|1460.77|0
1742553160000|2025-03-21 10:32:40|1463.77||1463.77||1463.77||1463.52||0
1742553170000|2025-03-21 10:32:50|1463.52|1461.02|1463.52|1460.77|1463.77|1461.02|1463.52|1460.77|0
1742553180000|2025-03-21 10:33:00|1463.27||1463.52||1463.52||1463.27||0
1742553190000|2025-03-21 10:33:10|1463.77|1461.02|1463.77|1460.77|1463.77|1461.02|1463.52|1460.77|0
1742553210000|2025-03-21 10:33:30|1463.52||1463.52||1463.52||1463.52||0
1742553230000|2025-03-21 10:33:50|1463.77||1463.52||1463.77||1463.52||0
1742553240000|2025-03-21 10:34:00|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|0
1742553250000|2025-03-21 10:34:10|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|0
1742553260000|2025-03-21 10:34:20|1463.27||1463.27||1463.52||1463.27||0
1742553280000|2025-03-21 10:34:40|1463.52|1460.52|1463.27|1460.52|1463.52|1460.52|1463.27|1460.52|0
1742553300000|2025-03-21 10:35:00|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|1463.52|1460.52|0
1742553330000|2025-03-21 10:35:30|1463.27|1461.02|1463.77|1461.02|1463.77|1461.02|1463.27|1461.02|0
1742553350000|2025-03-21 10:35:50||1461.27||1461.02||1461.27||1461.02|0
1742553390000|2025-03-21 10:36:30||1460.77||1461.02||1461.02||1460.77|0
1742553400000|2025-03-21 10:36:40|1463.52|1460.77|1463.52|1460.77|1463.77|1460.77|1463.52|1460.77|0
1742553430000|2025-03-21 10:37:10|1463.77|1461.02|1463.52|1461.02|1463.77|1461.02|1463.52|1460.77|0
1742553440000|2025-03-21 10:37:20||1460.77||1460.77||1460.77||1460.77|0
1742553450000|2025-03-21 10:37:30|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|0
1742553470000|2025-03-21 10:37:50|1463.52|1460.77|1463.77|1461.02|1463.77|1461.02|1463.52|1460.77|0
1742553480000|2025-03-21 10:38:00|1463.52||1463.77||1463.77||1463.52||0
1742553490000|2025-03-21 10:38:10||1460.77||1461.02||1461.02||1460.77|0
1742553510000|2025-03-21 10:38:30||1460.77||1461.02||1461.02||1460.77|0
1742553520000|2025-03-21 10:38:40||1460.77||1461.02||1461.02||1460.77|0
1742553530000|2025-03-21 10:38:50||1460.77||1460.77||1460.77||1460.77|0
1742553540000|2025-03-21 10:39:00|1463.52||1463.52||1463.52||1463.52||0
1742553570000|2025-03-21 10:39:30|1463.77||1463.77||1463.77||1463.77||0
1742553580000|2025-03-21 10:39:40||1461.02||1461.02||1461.02||1460.77|0
1742553640000|2025-03-21 10:40:40|1464.02|1461.27|1464.02|1461.27|1464.02|1461.27|1464.02|1461.27|0
1742553650000|2025-03-21 10:40:50|1463.77||1464.02||1464.02||1463.77||0
1742553660000|2025-03-21 10:41:00|1463.77||1463.77||1463.77||1463.77||0
1742553670000|2025-03-21 10:41:10|1464.02|1461.52|1464.02|1461.52|1464.02|1461.52|1464.02|1461.52|0
1742553680000|2025-03-21 10:41:20|1463.77|1461.27|1463.77|1461.27|1463.77|1461.27|1463.77|1461.27|0
1742553690000|2025-03-21 10:41:30|1464.02|1461.52|1464.02|1461.52|1464.02|1461.52|1464.02|1461.52|0
1742553700000|2025-03-21 10:41:40|1463.77|1461.27|1464.27|1461.52|1464.27|1461.52|1463.77|1461.27|0
1742553720000|2025-03-21 10:42:00|1464.52|1461.77|1464.27|1461.77|1464.52|1461.77|1464.27|1461.77|0
1742553730000|2025-03-21 10:42:10||1461.52||1461.52||1461.52||1461.52|0
1742553740000|2025-03-21 10:42:20|1464.52|1461.77|1464.27|1461.77|1464.52|1461.77|1464.27|1461.77|0
1742553750000|2025-03-21 10:42:30|1464.52|1461.52|1464.27|1461.52|1464.52|1461.77|1464.27|1461.52|0
1742553770000|2025-03-21 10:42:50|1464.52|1461.77|1464.52|1461.77|1464.52|1461.77|1464.52|1461.77|0
1742553790000|2025-03-21 10:43:10|1464.77||1464.52||1464.77||1464.52||0
1742553800000|2025-03-21 10:43:20||1461.52||1461.52||1461.52||1461.52|0
1742553810000|2025-03-21 10:43:30|1464.27|1461.77|1464.27|1461.52|1464.27|1461.77|1464.27|1461.52|0
1742553830000|2025-03-21 10:43:50||1461.77||1461.77||1461.77||1461.52|0
1742553840000|2025-03-21 10:44:00|1464.52||1464.52||1464.52||1464.52||0
1742553850000|2025-03-21 10:44:10||1462.02||1462.02||1462.02||1462.02|0
1742553870000|2025-03-21 10:44:30||1461.77||1462.02||1462.02||1461.77|0
1742553880000|2025-03-21 10:44:40|1464.27|1461.77|1464.27|1461.77|1464.27|1461.77|1464.27|1461.77|0
1742553900000|2025-03-21 10:45:00||1461.52||1461.52||1461.52||1461.52|0
1742553910000|2025-03-21 10:45:10||1461.77||1461.77||1461.77||1461.77|0
1742553920000|2025-03-21 10:45:20||1461.52||1461.77||1461.77||1461.52|0
1742553930000|2025-03-21 10:45:30||1461.52||1461.52||1461.77||1461.52|0
1742553940000|2025-03-21 10:45:40|1464.52|1461.77|1464.52|1461.77|1464.52|1461.77|1464.52|1461.77|0
1742553950000|2025-03-21 10:45:50||1462.02||1462.02||1462.02||1462.02|0
1742553960000|2025-03-21 10:46:00||1461.77||1462.02||1462.02||1461.77|0
1742553970000|2025-03-21 10:46:10|1464.27|1461.77|1464.52|1462.02|1464.52|1462.02|1464.27|1461.77|0
1742553980000|2025-03-21 10:46:20|1464.27|1461.77|1464.27|1461.77|1464.52|1462.02|1464.27|1461.77|0
1742553990000|2025-03-21 10:46:30||1461.52||1461.52||1461.52||1461.52|0
1742554010000|2025-03-21 10:46:50|1464.02|1461.27|1464.02|1461.27|1464.02|1461.27|1464.02|1461.27|0
1742554020000|2025-03-21 10:47:00||1461.52||1461.27||1461.52||1461.27|0
1742554030000|2025-03-21 10:47:10|1464.27|1461.52|1464.02|1461.27|1464.27|1461.52|1464.02|1461.27|0
1742554040000|2025-03-21 10:47:20||1461.52||1461.52||1461.52||1461.52|0
1742554050000|2025-03-21 10:47:30|1464.27||1464.02||1464.27||1464.02||0
1742554060000|2025-03-21 10:47:40|1464.27||1464.27||1464.27||1464.02||0
1742554080000|2025-03-21 10:48:00|1464.02|1461.27|1463.77|1461.27|1464.02|1461.52|1463.77|1461.27|0
1742554090000|2025-03-21 10:48:10|1464.02|1461.52|1464.02|1461.52|1464.02|1461.52|1463.77|1461.52|0
1742554100000|2025-03-21 10:48:20||1461.27||1461.27||1461.27||1461.27|0
1742554110000|2025-03-21 10:48:30|1464.27|1461.52|1464.27|1461.77|1464.27|1461.77|1464.02|1461.52|0
1742554120000|2025-03-21 10:48:40||1461.52||1461.77||1461.77||1461.52|0
1742554130000|2025-03-21 10:48:50|1464.52||1464.27||1464.52||1464.27||0
1742554150000|2025-03-21 10:49:10|1464.52|1462.02|1464.77|1462.02|1464.77|1462.02|1464.52|1462.02|0
1742554160000|2025-03-21 10:49:20|1464.52|1461.77|1464.77|1462.02|1464.77|1462.02|1464.52|1461.77|0
1742554190000|2025-03-21 10:49:50|1464.52||1464.77||1464.77||1464.52||0
1742554200000|2025-03-21 10:50:00|1464.52|1461.77|1464.77|1462.27|1464.77|1462.27|1464.27|1461.77|0
1742554210000|2025-03-21 10:50:10|1465.02|1462.02|1465.02|1462.52|1465.02|1462.52|1465.02|1462.02|0
1742554220000|2025-03-21 10:50:20|1465.27|1462.27|1465.52|1462.52|1465.52|1462.52|1464.77|1462.27|0
1742554230000|2025-03-21 10:50:30|1465.27||1465.27||1465.27||1465.27||0
1742554240000|2025-03-21 10:50:40|1465.52|1462.77|1465.52|1462.77|1465.77|1462.77|1465.27|1462.52|0
1742554250000|2025-03-21 10:50:50|1465.27|1463.02|1465.77|1463.02|1465.77|1463.02|1465.27|1462.77|0
1742554260000|2025-03-21 10:51:00|1466.02|1463.27|1465.77|1463.27|1466.02|1463.27|1465.77|1463.02|0
1742554270000|2025-03-21 10:51:10|1465.52|1463.02|1465.77|1463.02|1465.77|1463.02|1465.52|1463.02|0
1742554280000|2025-03-21 10:51:20|1465.27|1462.77|1465.77|1463.02|1465.77|1463.27|1465.27|1462.77|0
1742554290000|2025-03-21 10:51:30|1466.02|1463.27|1466.02|1463.27|1466.02|1463.27|1466.02|1463.02|0
1742554300000|2025-03-21 10:51:40|1465.77|1463.02|1466.02|1463.27|1466.27|1463.52|1465.77|1463.02|0
1742554310000|2025-03-21 10:51:50|1466.27|1463.52|1466.02|1463.52|1466.27|1463.52|1465.77|1463.27|0
1742554320000|2025-03-21 10:52:00|1466.27|1463.27|1466.27|1463.52|1466.27|1463.52|1466.02|1463.27|0
1742554330000|2025-03-21 10:52:10|1466.02|1463.27|1466.02|1463.27|1466.02|1463.52|1465.77|1463.27|0
1742554340000|2025-03-21 10:52:20|1465.77|1463.52|1466.02|1463.27|1466.02|1463.52|1465.77|1463.27|0
1742554350000|2025-03-21 10:52:30|1465.77|1463.02|1465.77|1463.02|1466.02|1463.27|1465.77|1463.02|0
1742554360000|2025-03-21 10:52:40|1465.52|1462.77|1465.27|1462.52|1465.77|1463.02|1465.27|1462.52|0
1742554370000|2025-03-21 10:52:50|1465.52|1462.77|1465.52|1462.77|1465.52|1462.77|1465.27|1462.52|0
1742554380000|2025-03-21 10:53:00|1465.27|1462.52|1465.27|1462.52|1465.52|1462.52|1465.27|1462.52|0
1742554390000|2025-03-21 10:53:10|1465.02|1462.77|1465.02|1462.27|1465.27|1462.77|1465.02|1462.27|0
1742554400000|2025-03-21 10:53:20|1464.77|1462.52|1465.27|1462.27|1465.27|1462.52|1464.77|1462.27|0
1742554410000|2025-03-21 10:53:30|1465.02|1462.52|1465.27|1462.52|1465.27|1462.52|1465.02|1462.27|0
1742554420000|2025-03-21 10:53:40|1464.77|1462.27|1465.27|1462.27|1465.27|1462.52|1464.77|1462.27|0
1742554430000|2025-03-21 10:53:50|1465.02|1462.02|1465.02|1462.52|1465.02|1462.52|1464.52|1462.02|0
1742554440000|2025-03-21 10:54:00|1465.27|1462.27|1465.02|1462.27|1465.27|1462.52|1465.02|1462.27|0
1742554450000|2025-03-21 10:54:10|1465.27|1462.52|1465.27|1462.52|1465.27|1462.52|1464.77|1462.52|0
1742554460000|2025-03-21 10:54:20|1465.02|1462.77|1465.27|1462.77|1465.52|1462.77|1465.02|1462.77|0
1742554470000|2025-03-21 10:54:30|1465.52|1462.52|1465.52|1462.52|1465.52|1462.77|1465.52|1462.52|0
1742554480000|2025-03-21 10:54:40|1465.27|1462.77|1465.27|1462.52|1465.27|1462.77|1465.02|1462.52|0
1742554490000|2025-03-21 10:54:50|1465.02|1462.77|1465.02|1462.52|1465.27|1462.77|1465.02|1462.52|0
1742554500000|2025-03-21 10:55:00|1465.27|1462.27|1465.02|1462.27|1465.27|1462.52|1465.02|1462.27|0
1742554510000|2025-03-21 10:55:10|1464.77|1462.02|1464.77|1462.02|1464.77|1462.27|1464.52|1462.02|0
1742554520000|2025-03-21 10:55:20|1464.52|1461.77|1464.77|1462.02|1464.77|1462.02|1464.27|1461.77|0
1742554540000|2025-03-21 10:55:40|1465.02|1461.77|1464.77|1461.77|1465.02|1461.77|1464.52|1461.77|0
1742554550000|2025-03-21 10:55:50|1464.52|1462.02|1464.52|1461.77|1464.77|1462.02|1464.27|1461.77|0
1742554560000|2025-03-21 10:56:00|1464.27|1462.02|1464.27|1462.02|1464.27|1462.02|1464.27|1461.77|0
1742554570000|2025-03-21 10:56:10|1464.02|1461.77|1464.77|1462.02|1464.77|1462.02|1464.02|1461.52|0
1742554580000|2025-03-21 10:56:20||1462.27||1462.27||1462.27||1462.27|0
1742554590000|2025-03-21 10:56:30|1465.02|1462.02|1464.77|1462.27|1465.02|1462.27|1464.77|1462.02|0
1742554600000|2025-03-21 10:56:40|1464.52|1462.02|1465.02|1462.52|1465.02|1462.52|1464.52|1462.02|0
1742554610000|2025-03-21 10:56:50|1464.77|1462.27|1464.77|1462.02|1464.77|1462.52|1464.52|1462.02|0
1742554620000|2025-03-21 10:57:00||1462.27||1462.02||1462.27||1462.02|0
1742554630000|2025-03-21 10:57:10|1465.02|1462.27|1465.02|1462.27|1465.02|1462.52|1465.02|1462.02|0
1742554640000|2025-03-21 10:57:20|1464.77|1462.02|1465.02|1462.27|1465.02|1462.27|1464.52|1462.02|0
1742554650000|2025-03-21 10:57:30|1464.77|1462.02|1464.77|1462.27|1465.02|1462.27|1464.77|1462.02|0
1742554660000|2025-03-21 10:57:40|1465.02|1462.02|1465.27|1462.27|1465.27|1462.27|1464.52|1462.02|0
1742554670000|2025-03-21 10:57:50|1465.02|1462.52|1465.02|1462.52|1465.02|1462.52|1464.77|1462.52|0
1742554680000|2025-03-21 10:58:00|1465.27|1462.27|1465.27|1462.52|1465.27|1462.52|1465.02|1462.27|0
1742554690000|2025-03-21 10:58:10|1465.02|1462.77|1465.27|1462.77|1465.27|1462.77|1465.02|1462.52|0
1742554700000|2025-03-21 10:58:20|1465.02|1462.52|1465.52|1462.52|1465.52|1462.77|1465.02|1462.52|0
1742554710000|2025-03-21 10:58:30||1462.77||1462.52||1462.77||1462.52|0
1742554720000|2025-03-21 10:58:40|1465.27|1462.77|1465.52|1462.52|1465.52|1462.77|1465.27|1462.52|0
1742554730000|2025-03-21 10:58:50|1465.27||1465.27||1465.27||1465.02||0
1742554740000|2025-03-21 10:59:00|1465.52||1465.27||1465.52||1465.27||0
1742554750000|2025-03-21 10:59:10|1465.02|1462.27|1465.02|1462.52|1465.27|1462.52|1465.02|1462.27|0
1742554760000|2025-03-21 10:59:20|1464.77|1462.27|1465.02|1462.52|1465.02|1462.52|1464.77|1462.27|0
1742554770000|2025-03-21 10:59:30|1465.27|1462.27|1465.02|1462.27|1465.27|1462.52|1465.02|1462.27|0
1742554780000|2025-03-21 10:59:40|1464.77|1462.02|1464.77|1462.02|1465.02|1462.27|1464.77|1462.02|0
1742554790000|2025-03-21 10:59:50|1464.52|1461.77|1464.77|1462.02|1464.77|1462.02|1464.52|1461.77|0
1742554800000|2025-03-21 11:00:00|1465.02|1461.77|1465.02|1462.02|1465.02|1462.27|1465.02|1461.77|0
1742554810000|2025-03-21 11:00:10||1462.27||1462.27||1462.27||1462.02|0
1742554820000|2025-03-21 11:00:20|1464.77|1462.02|1464.77|1462.02|1464.77|1462.02|1464.77|1462.02|0
1742554830000|2025-03-21 11:00:30|1465.02||1465.02||1465.02||1465.02||0
1742554840000|2025-03-21 11:00:40|1464.77||1464.77||1465.02||1464.77||0
1742554860000|2025-03-21 11:01:00|1464.52|1461.77|1464.52|1461.77|1464.52|1461.77|1464.52|1461.52|0
1742554880000|2025-03-21 11:01:20|1464.77|1462.02|1464.77|1462.02|1464.77|1462.02|1464.77|1462.02|0
1742554890000|2025-03-21 11:01:30|1464.52|1461.77|1464.52|1461.77|1464.52|1462.02|1464.52|1461.77|0
1742554900000|2025-03-21 11:01:40|1464.77|1461.52|1464.27|1461.52|1464.77|1461.52|1464.27|1461.52|0
1742554910000|2025-03-21 11:01:50|1464.52||1464.52||1464.52||1464.52||0
1742554920000|2025-03-21 11:02:00|1464.27|1461.27|1464.27|1461.52|1464.27|1461.52|1464.27|1461.27|0
1742554930000|2025-03-21 11:02:10||1461.77||1461.77||1461.77||1461.77|0
1742554940000|2025-03-21 11:02:20|1464.52|1461.52|1464.27|1461.52|1464.52|1461.52|1464.27|1461.52|0
1742554950000|2025-03-21 11:02:30|1464.52|1461.77|1464.52|1461.77|1464.52|1461.77|1464.52|1461.52|0
1742554970000|2025-03-21 11:02:50|1464.27||1464.52||1464.52||1464.27||0
1742554980000|2025-03-21 11:03:00|1464.77||1464.77||1464.77||1464.77||0
1742554990000|2025-03-21 11:03:10|1464.52|1462.02|1464.52|1461.77|1464.52|1462.02|1464.52|1461.77|0
1742555000000|2025-03-21 11:03:20|1464.77||1464.52||1464.77||1464.52||0
1742555010000|2025-03-21 11:03:30||1461.52||1461.52||1461.52||1461.52|0
1742555020000|2025-03-21 11:03:40|1464.27|1461.77|1464.27|1461.77|1464.27|1461.77|1464.27|1461.52|0
1742555030000|2025-03-21 11:03:50|1464.52|1461.52|1464.77|1461.77|1464.77|1461.77|1464.52|1461.52|0
1742555040000|2025-03-21 11:04:00||1462.02||1462.02||1462.02||1461.77|0
1742555050000|2025-03-21 11:04:10|1464.52|1461.77|1464.52|1461.77|1464.77|1462.02|1464.52|1461.77|0
1742555060000|2025-03-21 11:04:20||1462.02||1461.52||1462.02||1461.52|0
1742555070000|2025-03-21 11:04:30|1464.27||1464.52||1464.52||1464.27||0
1742555080000|2025-03-21 11:04:40|1464.27||1464.27||1464.27||1464.27||0
1742555090000|2025-03-21 11:04:50|1464.52||1464.52||1464.52||1464.52||0
1742555100000|2025-03-21 11:05:00|1464.27||1464.52||1464.52||1464.27||0
1742555110000|2025-03-21 11:05:10|1464.27|1461.77|1464.52|1461.52|1464.52|1461.77|1464.27|1461.52|0
1742555120000|2025-03-21 11:05:20||1461.77||1461.52||1461.77||1461.52|0
1742555130000|2025-03-21 11:05:30|1464.77|1461.77|1464.52|1461.77|1464.77|1461.77|1464.52|1461.52|0
1742555140000|2025-03-21 11:05:40||1461.52||1461.52||1461.77||1461.52|0
1742555150000|2025-03-21 11:05:50|1464.27||1464.27||1464.27||1464.27||0
1742555160000|2025-03-21 11:06:00|1464.02|1461.27|1464.02|1461.27|1464.02|1461.27|1464.02|1461.27|0
1742555170000|2025-03-21 11:06:10|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|0
1742555180000|2025-03-21 11:06:20|1464.02||1464.02||1464.02||1464.02||0
1742555190000|2025-03-21 11:06:30|1463.77|1460.77|1463.77|1461.02|1464.02|1461.02|1463.77|1460.77|0
1742555200000|2025-03-21 11:06:40||1460.77||1461.02||1461.02||1460.77|0
1742555230000|2025-03-21 11:07:10||1460.77||1460.77||1461.02||1460.77|0
1742555240000|2025-03-21 11:07:20|1463.52|1461.02|1463.52|1460.77|1463.52|1461.02|1463.52|1460.77|0
1742555250000|2025-03-21 11:07:30|1463.77||1463.52||1463.77||1463.52||0
1742555270000|2025-03-21 11:07:50|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|0
1742555310000|2025-03-21 11:08:30||1460.27||1460.52||1460.52||1460.27|0
1742555320000|2025-03-21 11:08:40|1463.02|1460.27|1463.02|1460.02|1463.02|1460.27|1463.02|1460.02|0
1742555330000|2025-03-21 11:08:50||1460.27||1460.02||1460.27||1460.02|0
1742555340000|2025-03-21 11:09:00|1462.77||1462.77||1462.77||1462.77||0
1742555350000|2025-03-21 11:09:10|1463.02|1460.27|1463.02|1460.27|1463.02|1460.27|1463.02|1460.02|0
1742555370000|2025-03-21 11:09:30||1460.02||1460.27||1460.27||1460.02|0
1742555380000|2025-03-21 11:09:40||1460.02||1460.02||1460.27||1460.02|0
1742555390000|2025-03-21 11:09:50||1460.27||1460.27||1460.27||1460.27|0
1742555400000|2025-03-21 11:10:00|1463.27|1460.02|1463.27|1460.27|1463.27|1460.27|1463.27|1460.02|0
1742555410000|2025-03-21 11:10:10||1460.52||1460.52||1460.52||1460.52|0
1742555440000|2025-03-21 11:10:40|1463.52|1460.77|1463.52|1460.52|1463.52|1460.77|1463.52|1460.52|0
1742555460000|2025-03-21 11:11:00|1463.27|1460.77|1463.27|1460.52|1463.27|1460.77|1463.27|1460.52|0
1742555470000|2025-03-21 11:11:10|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|0
1742555510000|2025-03-21 11:11:50|1463.27||1463.27||1463.52||1463.27||0
1742555530000|2025-03-21 11:12:10|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|0
1742555540000|2025-03-21 11:12:20||1461.27||1461.02||1461.27||1461.02|0
1742555550000|2025-03-21 11:12:30||1461.27||1461.27||1461.27||1461.27|0
1742555560000|2025-03-21 11:12:40|1464.02||1463.77||1464.02||1463.77||0
1742555580000|2025-03-21 11:13:00||1461.02||1461.27||1461.27||1461.02|0
1742555600000|2025-03-21 11:13:20||1461.02||1461.02||1461.27||1461.02|0
1742555610000|2025-03-21 11:13:30|1463.52|1461.27|1463.52|1461.02|1463.52|1461.27|1463.52|1461.02|0
1742555620000|2025-03-21 11:13:40|1463.77||1463.77||1463.77||1463.77||0
1742555630000|2025-03-21 11:13:50|1463.52|1461.27|1463.77|1461.02|1463.77|1461.27|1463.52|1461.02|0
1742555640000|2025-03-21 11:14:00||1461.27||1461.02||1461.27||1461.02|0
1742555660000|2025-03-21 11:14:20||1461.27||1461.02||1461.27||1461.02|0
1742555670000|2025-03-21 11:14:30||1461.27||1461.27||1461.27||1461.27|0
1742555680000|2025-03-21 11:14:40|1464.02|1461.52|1464.02|1461.52|1464.02|1461.52|1464.02|1461.52|0
1742555700000|2025-03-21 11:15:00|1464.27||1464.02||1464.27||1464.02||0
1742555710000|2025-03-21 11:15:10||1461.27||1461.27||1461.27||1461.27|0
1742555720000|2025-03-21 11:15:20|1464.27||1464.02||1464.27||1464.02||0
1742555740000|2025-03-21 11:15:40||1461.02||1461.02||1461.02||1461.02|0
1742555750000|2025-03-21 11:15:50|1463.77|1461.27|1464.02|1461.02|1464.02|1461.27|1463.77|1461.02|0
1742555760000|2025-03-21 11:16:00|1463.77||1463.77||1464.02||1463.77||0
1742555800000|2025-03-21 11:16:40|1464.02||1464.02||1464.02||1464.02||0
1742555810000|2025-03-21 11:16:50|1464.27|1461.27|1464.02|1461.27|1464.27|1461.27|1464.02|1461.02|0
1742555820000|2025-03-21 11:17:00||1461.02||1461.02||1461.27||1461.02|0
1742555830000|2025-03-21 11:17:10||1461.27||1461.02||1461.27||1461.02|0
1742555860000|2025-03-21 11:17:40||1461.27||1461.27||1461.27||1461.27|0
1742555870000|2025-03-21 11:17:50||1461.02||1461.02||1461.02||1461.02|0
1742555910000|2025-03-21 11:18:30|1463.77||1463.77||1464.02||1463.77||0
1742555930000|2025-03-21 11:18:50|1464.02||1463.77||1464.02||1463.77||0
1742555980000|2025-03-21 11:19:40|1464.02||1463.77||1464.02||1463.77||0
1742555990000|2025-03-21 11:19:50||1461.27||1461.27||1461.27||1461.27|0
1742556000000|2025-03-21 11:20:00||1461.02||1461.02||1461.27||1461.02|0
1742556020000|2025-03-21 11:20:20|1463.52||1463.77||1463.77||1463.52||0
1742556030000|2025-03-21 11:20:30|1463.52||1463.77||1463.77||1463.52||0
1742556050000|2025-03-21 11:20:50|1464.02|1461.27|1464.02|1461.02|1464.02|1461.27|1464.02|1461.02|0
1742556060000|2025-03-21 11:21:00||1461.27||1461.27||1461.27||1461.27|0
1742556070000|2025-03-21 11:21:10|1463.77|1461.02|1463.77|1461.02|1464.02|1461.02|1463.77|1461.02|0
1742556080000|2025-03-21 11:21:20|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|0
1742556100000|2025-03-21 11:21:40|1463.27|1461.02|1463.52|1460.77|1463.52|1461.02|1463.27|1460.77|0
1742556110000|2025-03-21 11:21:50|1463.27||1463.52||1463.52||1463.27||0
1742556120000|2025-03-21 11:22:00||1460.52||1460.52||1460.52||1460.52|0
1742556130000|2025-03-21 11:22:10|1463.27||1463.27||1463.27||1463.27||0
1742556140000|2025-03-21 11:22:20||1460.27||1460.27||1460.27||1460.27|0
1742556170000|2025-03-21 11:22:50||1460.52||1460.52||1460.52||1460.52|0
1742556180000|2025-03-21 11:23:00||1460.27||1460.27||1460.27||1460.27|0
1742556190000|2025-03-21 11:23:10|1463.02||1463.27||1463.27||1463.02||0
1742556200000|2025-03-21 11:23:20|1463.02||1463.27||1463.27||1463.02||0
1742556210000|2025-03-21 11:23:30|1463.02|1460.02|1463.02|1460.02|1463.02|1460.02|1463.02|1460.02|0
1742556230000|2025-03-21 11:23:50|1462.77||1462.77||1462.77||1462.77||0
1742556250000|2025-03-21 11:24:10||1459.77||1459.77||1460.02||1459.77|0
1742556280000|2025-03-21 11:24:40|1462.52||1462.52||1462.77||1462.52||0
1742556290000|2025-03-21 11:24:50||1459.52||1459.52||1459.52||1459.52|0
1742556300000|2025-03-21 11:25:00|1462.27|1459.77|1462.27|1459.52|1462.27|1459.77|1462.27|1459.52|0
1742556340000|2025-03-21 11:25:40||1459.27||1459.27||1459.52||1459.27|0
1742556350000|2025-03-21 11:25:50|1462.02|1459.52|1462.02|1459.52|1462.27|1459.52|1462.02|1459.52|0
1742556360000|2025-03-21 11:26:00|1462.27||1462.27||1462.27||1462.02||0
1742556390000|2025-03-21 11:26:30|1462.02||1462.27||1462.27||1462.02||0
1742556400000|2025-03-21 11:26:40|1462.52|1459.77|1462.52|1459.77|1462.52|1459.77|1462.52|1459.77|0
1742556420000|2025-03-21 11:27:00|1462.27|1459.52|1462.27|1459.52|1462.27|1459.77|1462.27|1459.52|0
1742556430000|2025-03-21 11:27:10|1462.52|1459.77|1462.52|1459.77|1462.52|1459.77|1462.52|1459.52|0
1742556460000|2025-03-21 11:27:40|1462.27|1459.52|1462.27|1459.52|1462.27|1459.52|1462.27|1459.52|0
1742556480000|2025-03-21 11:28:00|1462.52|1459.77|1462.27|1459.77|1462.52|1459.77|1462.27|1459.52|0
1742556490000|2025-03-21 11:28:10||1459.52||1459.77||1459.77||1459.52|0
1742556500000|2025-03-21 11:28:20||1459.52||1459.77||1459.77||1459.52|0
1742556510000|2025-03-21 11:28:30||1459.52||1459.52||1459.77||1459.52|0
1742556520000|2025-03-21 11:28:40|1462.52||1462.27||1462.52||1462.27||0
1742556530000|2025-03-21 11:28:50|1462.52|1459.77|1462.52|1459.77|1462.52|1459.77|1462.52|1459.77|0
1742556540000|2025-03-21 11:29:00|1462.27|1459.52|1462.27|1459.52|1462.52|1459.52|1462.27|1459.52|0
1742556560000|2025-03-21 11:29:20|1462.52||1462.27||1462.52||1462.27||0
1742556590000|2025-03-21 11:29:50||1459.27||1459.52||1459.52||1459.27|0
1742556600000|2025-03-21 11:30:00||1459.27||1459.52||1459.52||1459.27|0
1742556630000|2025-03-21 11:30:30||1459.77||1459.52||1459.77||1459.52|0
1742556640000|2025-03-21 11:30:40|1462.52|1459.77|1462.52|1459.77|1462.52|1459.77|1462.52|1459.52|0
1742556650000|2025-03-21 11:30:50|1462.77|1460.02|1462.52|1459.77|1462.77|1460.02|1462.52|1459.77|0
1742556670000|2025-03-21 11:31:10||1460.02||1459.77||1460.02||1459.77|0
1742556680000|2025-03-21 11:31:20|1462.27||1462.27||1462.27||1462.27||0
1742556690000|2025-03-21 11:31:30|1462.52||1462.52||1462.52||1462.52||0
1742556700000|2025-03-21 11:31:40||1459.52||1459.77||1459.77||1459.52|0
1742556730000|2025-03-21 11:32:10|1462.27||1462.52||1462.52||1462.27||0
1742556740000|2025-03-21 11:32:20||1459.52||1459.52||1459.52||1459.52|0
1742556750000|2025-03-21 11:32:30|1462.27|1459.77|1462.27|1459.52|1462.27|1459.77|1462.27|1459.52|0
1742556760000|2025-03-21 11:32:40|1462.52|1459.77|1462.27|1459.77|1462.52|1459.77|1462.27|1459.77|0
1742556780000|2025-03-21 11:33:00||1459.52||1459.77||1459.77||1459.52|0
1742556790000|2025-03-21 11:33:10|1462.52|1459.52|1462.27|1459.52|1462.52|1459.77|1462.27|1459.52|0
1742556800000|2025-03-21 11:33:20|1462.02||1462.27||1462.27||1462.02||0
1742556810000|2025-03-21 11:33:30||1459.77||1459.77||1459.77||1459.77|0
1742556820000|2025-03-21 11:33:40||1459.52||1459.77||1459.77||1459.52|0
1742556850000|2025-03-21 11:34:10|1462.52||1462.27||1462.52||1462.27||0
1742556860000|2025-03-21 11:34:20||1459.52||1459.52||1459.52||1459.52|0
1742556880000|2025-03-21 11:34:40|1462.52|1459.77|1462.27|1459.52|1462.52|1459.77|1462.27|1459.52|0
1742556890000|2025-03-21 11:34:50||1459.77||1459.77||1459.77||1459.77|0
1742556900000|2025-03-21 11:35:00|1462.52|1459.52|1462.52|1459.77|1462.52|1459.77|1462.52|1459.52|0
1742556910000|2025-03-21 11:35:10|1462.77|1460.02|1462.77|1460.02|1462.77|1460.02|1462.77|1460.02|0
1742556930000|2025-03-21 11:35:30||1460.27||1460.27||1460.27||1460.27|0
1742556940000|2025-03-21 11:35:40||1460.02||1460.02||1460.02||1460.02|0
1742556960000|2025-03-21 11:36:00|1462.52||1462.52||1462.52||1462.52||0
1742556980000|2025-03-21 11:36:20|1462.77||1462.52||1462.77||1462.52||0
1742557020000|2025-03-21 11:37:00||1459.77||1459.77||1459.77||1459.77|0
1742557050000|2025-03-21 11:37:30||1460.02||1459.77||1460.02||1459.77|0
1742557060000|2025-03-21 11:37:40||1460.02||1460.02||1460.02||1459.77|0
1742557070000|2025-03-21 11:37:50|1462.27|1459.77|1462.27|1459.77|1462.27|1459.77|1462.27|1459.77|0
1742557080000|2025-03-21 11:38:00|1462.52||1462.52||1462.52||1462.52||0
1742557090000|2025-03-21 11:38:10|1462.27|1459.52|1462.27|1459.52|1462.27|1459.77|1462.27|1459.52|0
1742557120000|2025-03-21 11:38:40||1459.77||1459.77||1459.77||1459.77|0
1742557130000|2025-03-21 11:38:50|1462.52||1462.52||1462.52||1462.52||0
1742557150000|2025-03-21 11:39:10||1460.02||1459.77||1460.02||1459.77|0
1742557160000|2025-03-21 11:39:20||1460.02||1460.02||1460.02||1460.02|0
1742557170000|2025-03-21 11:39:30||1459.77||1459.77||1459.77||1459.77|0
1742557180000|2025-03-21 11:39:40||1460.02||1460.02||1460.02||1460.02|0
1742557190000|2025-03-21 11:39:50|1462.77|1460.27|1462.77|1460.27|1462.77|1460.27|1462.77|1460.27|0
1742557200000|2025-03-21 11:40:00|1462.52|1460.02|1462.52|1460.02|1462.52|1460.02|1462.52|1460.02|0
1742557210000|2025-03-21 11:40:10|1462.77|1459.77|1462.52|1460.02|1462.77|1460.02|1462.52|1459.77|0
1742557220000|2025-03-21 11:40:20||1459.77||1459.77||1459.77||1459.77|0
1742557230000|2025-03-21 11:40:30||1460.02||1460.02||1460.02||1460.02|0
1742557240000|2025-03-21 11:40:40||1459.77||1459.77||1460.02||1459.77|0
1742557250000|2025-03-21 11:40:50|1462.27|1460.02|1462.27|1459.77|1462.27|1460.02|1462.27|1459.77|0
1742557260000|2025-03-21 11:41:00|1462.52|1460.02|1462.27|1460.02|1462.52|1460.02|1462.27|1460.02|0
1742557360000|2025-03-21 11:42:40|1462.52||1462.52||1462.52||1462.52||0
1742557400000|2025-03-21 11:43:20|1462.77||1462.77||1462.77||1462.77||0
1742557420000|2025-03-21 11:43:40|1462.52||1462.52||1462.52||1462.52||0
1742557430000|2025-03-21 11:43:50|1462.77||1462.52||1462.77||1462.27||0
1742557450000|2025-03-21 11:44:10|1462.27||1462.27||1462.27||1462.27||0
1742557510000|2025-03-21 11:45:10|1462.52||1462.52||1462.52||1462.52||1
1742557540000|2025-03-21 11:45:40||1459.77||1459.77||1459.77||1459.77|0
1742557550000|2025-03-21 11:45:50||1460.02||1460.02||1460.02||1460.02|0
1742557560000|2025-03-21 11:46:00||1459.77||1460.02||1460.02||1459.77|0
1742557620000|2025-03-21 11:47:00|1462.77||1462.77||1462.77||1462.77||0
1742557630000|2025-03-21 11:47:10||1460.27||1460.27||1460.27||1460.27|0
1742557650000|2025-03-21 11:47:30|1463.02||1463.02||1463.02||1463.02||0
1742557670000|2025-03-21 11:47:50|1463.27|1460.52|1463.02|1460.52|1463.27|1460.52|1463.02|1460.52|0
1742557680000|2025-03-21 11:48:00|1462.77|1460.27|1462.77|1460.02|1462.77|1460.27|1462.77|1460.02|0
1742557710000|2025-03-21 11:48:30|1462.52||1462.77||1462.77||1462.52||0
1742557740000|2025-03-21 11:49:00|1462.52||1462.77||1462.77||1462.52||0
1742557760000|2025-03-21 11:49:20|1462.52||1462.52||1462.77||1462.52||0
1742557770000|2025-03-21 11:49:30|1462.77||1462.77||1462.77||1462.77||0
1742557790000|2025-03-21 11:49:50|1462.52||1462.52||1462.52||1462.52||0
1742557800000|2025-03-21 11:50:00|1462.77|1459.77|1462.52|1459.77|1462.77|1460.02|1462.52|1459.77|0
1742557820000|2025-03-21 11:50:20||1460.02||1460.02||1460.02||1460.02|0
1742557860000|2025-03-21 11:51:00|1462.27|1459.77|1462.52|1459.77|1462.52|1459.77|1462.27|1459.77|0
1742557870000|2025-03-21 11:51:10|1462.27||1462.27||1462.27||1462.27||0
1742557890000|2025-03-21 11:51:30||1459.52||1459.52||1459.52||1459.52|0
1742557900000|2025-03-21 11:51:40|1462.02||1462.02||1462.02||1462.02||0
1742557910000|2025-03-21 11:51:50|1462.27||1462.27||1462.27||1462.27||0
1742557920000|2025-03-21 11:52:00|1462.02|1459.27|1462.02|1459.27|1462.27|1459.27|1462.02|1459.27|0
1742557930000|2025-03-21 11:52:10|1461.77|1459.02|1461.77|1459.02|1461.77|1459.02|1461.77|1459.02|0
1742557970000|2025-03-21 11:52:50|1462.02|1459.27|1462.02|1459.27|1462.02|1459.27|1462.02|1459.27|0
1742557980000|2025-03-21 11:53:00|1461.77||1461.77||1461.77||1461.77||0
1742557990000|2025-03-21 11:53:10||1459.02||1459.02||1459.02||1459.02|0
1742558010000|2025-03-21 11:53:30|1461.52||1461.52||1461.77||1461.52||0
1742558020000|2025-03-21 11:53:40||1458.77||1458.77||1458.77||1458.77|0
1742558030000|2025-03-21 11:53:50|1461.27|1458.52|1461.27|1458.52|1461.27|1458.52|1461.27|1458.52|0
1742558090000|2025-03-21 11:54:50||1458.27||1458.52||1458.52||1458.27|0
1742558100000|2025-03-21 11:55:00|1461.02||1461.27||1461.27||1461.02||0
1742558120000|2025-03-21 11:55:20|1461.52||1461.27||1461.52||1461.27||0
1742558130000|2025-03-21 11:55:30|1461.52|1458.27|1461.27|1458.27|1461.52|1458.27|1461.27|1458.27|0
1742558140000|2025-03-21 11:55:40||1458.52||1458.52||1458.52||1458.27|0
1742558150000|2025-03-21 11:55:50||1458.27||1458.27||1458.27||1458.27|0
1742558160000|2025-03-21 11:56:00|1461.52|1458.52|1461.27|1458.52|1461.52|1458.52|1461.27|1458.52|0
1742558170000|2025-03-21 11:56:10|1461.52||1461.27||1461.52||1461.27||0
1742558200000|2025-03-21 11:56:40|1461.02|1458.27|1461.02|1458.27|1461.02|1458.27|1461.02|1458.27|0
1742558220000|2025-03-21 11:57:00|1461.27|1458.52|1461.27|1458.52|1461.27|1458.52|1461.27|1458.52|0
1742558240000|2025-03-21 11:57:20|1460.77|1458.27|1460.77|1458.27|1460.77|1458.27|1460.77|1458.02|0
1742558250000|2025-03-21 11:57:30|1461.02|1458.02|1461.02|1458.02|1461.02|1458.02|1460.77|1458.02|0
1742558260000|2025-03-21 11:57:40|1461.27|1458.27|1461.27|1458.52|1461.27|1458.52|1461.27|1458.27|0
1742558270000|2025-03-21 11:57:50|1461.02||1461.27||1461.27||1461.02||0
1742558280000|2025-03-21 11:58:00|1461.02|1458.27|1461.02|1458.27|1461.02|1458.52|1460.77|1458.27|0
1742558300000|2025-03-21 11:58:20|1460.77||1461.02||1461.02||1460.77||0
1742558310000|2025-03-21 11:58:30|1460.77|1458.52|1461.27|1458.52|1461.27|1458.52|1460.77|1458.52|0
1742558320000|2025-03-21 11:58:40||1458.77||1458.77||1458.77||1458.77|0
1742558350000|2025-03-21 11:59:10||1458.52||1458.52||1458.52||1458.52|0
1742558360000|2025-03-21 11:59:20||1458.77||1458.77||1458.77||1458.52|0
1742558400000|2025-03-21 12:00:00||1458.52||1458.77||1458.77||1458.52|0
1742558410000|2025-03-21 12:00:10||1458.52||1458.52||1458.52||1458.52|0
1742558420000|2025-03-21 12:00:20|1461.02|1458.77|1461.27|1458.77|1461.27|1458.77|1461.02|1458.77|0
1742558430000|2025-03-21 12:00:30||1458.52||1458.77||1458.77||1458.52|0
1742558440000|2025-03-21 12:00:40||1458.52||1458.52||1458.77||1458.52|0
1742558450000|2025-03-21 12:00:50|1461.52|1458.77|1461.52|1458.77|1461.52|1458.77|1461.52|1458.77|0
1742558460000|2025-03-21 12:01:00|1461.27|1458.52|1461.27|1458.52|1461.52|1458.52|1461.27|1458.52|0
1742558470000|2025-03-21 12:01:10|1461.02|1458.27|1460.77|1458.27|1461.02|1458.52|1460.77|1458.27|0
1742558480000|2025-03-21 12:01:20|1461.02||1461.02||1461.02||1461.02||0
1742558490000|2025-03-21 12:01:30|1460.77||1461.02||1461.02||1460.77||0
1742558500000|2025-03-21 12:01:40|1461.27|1458.52|1461.27|1458.52|1461.27|1458.52|1461.27|1458.52|0
1742558510000|2025-03-21 12:01:50||1458.77||1458.77||1458.77||1458.77|0
1742558520000|2025-03-21 12:02:00||1458.52||1458.52||1458.52||1458.52|0
1742558530000|2025-03-21 12:02:10|1461.52|1458.77|1461.52|1458.77|1461.52|1458.77|1461.27|1458.77|0
1742558560000|2025-03-21 12:02:40|1461.27|1458.52|1461.27|1458.52|1461.27|1458.52|1461.27|1458.52|0
1742558570000|2025-03-21 12:02:50||1458.77||1458.77||1458.77||1458.77|0
1742558580000|2025-03-21 12:03:00||1458.52||1458.52||1458.52||1458.52|0
1742558610000|2025-03-21 12:03:30||1458.77||1458.77||1458.77||1458.77|0
1742558640000|2025-03-21 12:04:00|1461.52||1461.52||1461.52||1461.52||0
1742558650000|2025-03-21 12:04:10|1461.77|1459.02|1461.77|1459.02|1461.77|1459.02|1461.77|1459.02|0
1742558660000|2025-03-21 12:04:20|1461.52||1461.52||1461.52||1461.52||0
1742558670000|2025-03-21 12:04:30|1461.77||1461.77||1461.77||1461.77||0
1742558680000|2025-03-21 12:04:40|1461.52||1461.52||1461.52||1461.52||0
1742558700000|2025-03-21 12:05:00||1458.77||1458.77||1458.77||1458.77|0
1742558710000|2025-03-21 12:05:10|1461.27|1459.02|1461.27|1458.77|1461.27|1459.02|1461.27|1458.77|0
1742558720000|2025-03-21 12:05:20|1461.52|1459.02|1461.27|1459.02|1461.52|1459.02|1461.27|1459.02|0
1742558730000|2025-03-21 12:05:30|1461.52|1459.27|1461.77|1459.52|1461.77|1459.52|1461.52|1459.27|0
1742558740000|2025-03-21 12:05:40||1459.27||1459.27||1459.52||1459.27|0
1742558760000|2025-03-21 12:06:00|1462.02|1459.52|1462.02|1459.52|1462.02|1459.52|1462.02|1459.52|0
1742558770000|2025-03-21 12:06:10||1459.27||1459.27||1459.52||1459.27|0
1742558790000|2025-03-21 12:06:30|1461.77||1461.77||1461.77||1461.77||0
1742558810000|2025-03-21 12:06:50|1462.02|1459.52|1462.27|1459.52|1462.27|1459.52|1462.02|1459.52|0
1742558820000|2025-03-21 12:07:00||1459.77||1459.52||1459.77||1459.52|0
1742558830000|2025-03-21 12:07:10|1462.52|1459.77|1462.77|1459.77|1462.77|1459.77|1462.52|1459.77|0
1742558850000|2025-03-21 12:07:30|1462.52||1462.52||1462.52||1462.52||0
1742558860000|2025-03-21 12:07:40||1459.52||1459.77||1459.77||1459.52|0
1742558870000|2025-03-21 12:07:50||1459.52||1459.77||1459.77||1459.52|0
1742558880000|2025-03-21 12:08:00|1462.27|1459.52|1462.27|1459.52|1462.52|1459.52|1462.27|1459.52|0
1742558890000|2025-03-21 12:08:10|1462.52|1459.77|1462.52|1459.77|1462.52|1459.77|1462.52|1459.77|0
1742558910000|2025-03-21 12:08:30|1462.77||1462.77||1462.77||1462.77||0
1742558920000|2025-03-21 12:08:40|1463.02|1460.02|1463.02|1460.02|1463.02|1460.02|1463.02|1460.02|0
1742558930000|2025-03-21 12:08:50|1462.77||1462.77||1462.77||1462.77||0
1742558940000|2025-03-21 12:09:00|1463.02|1460.27|1463.02|1460.27|1463.02|1460.27|1462.77|1460.02|0
1742558950000|2025-03-21 12:09:10|1462.77|1460.02|1463.02|1460.27|1463.02|1460.27|1462.77|1460.02|0
1742558960000|2025-03-21 12:09:20|1462.77||1462.77||1462.77||1462.77||0
1742558970000|2025-03-21 12:09:30|1463.02||1462.77||1463.02||1462.77||0
1742558980000|2025-03-21 12:09:40|1463.02||1463.02||1463.02||1463.02||0
1742558990000|2025-03-21 12:09:50|1462.77|1460.02|1462.77|1460.02|1463.02|1460.27|1462.77|1460.02|0
1742559010000|2025-03-21 12:10:10|1463.02|1460.27|1463.02|1460.27|1463.02|1460.27|1463.02|1460.27|0
1742559030000|2025-03-21 12:10:30|1462.77|1460.52|1462.77|1460.02|1462.77|1460.52|1462.77|1460.02|0
1742559040000|2025-03-21 12:10:40||1460.27||1460.02||1460.27||1460.02|0
1742559050000|2025-03-21 12:10:50|1462.52||1462.52||1462.52||1462.52||0
1742559070000|2025-03-21 12:11:10|1462.77|1460.27|1462.77|1460.02|1463.02|1460.27|1462.77|1460.02|0
1742559080000|2025-03-21 12:11:20|1463.02|1460.27|1463.02|1460.27|1463.02|1460.27|1462.77|1460.27|0
1742559100000|2025-03-21 12:11:40|1462.77||1463.02||1463.02||1462.77||0
1742559110000|2025-03-21 12:11:50|1462.77|1460.52|1462.77|1460.52|1462.77|1460.52|1462.77|1460.52|0
1742559120000|2025-03-21 12:12:00||1460.27||1460.27||1460.52||1460.27|0
1742559130000|2025-03-21 12:12:10||1460.02||1460.02||1460.27||1460.02|0
1742559160000|2025-03-21 12:12:40||1460.27||1460.02||1460.27||1460.02|0
1742559170000|2025-03-21 12:12:50||1460.27||1460.27||1460.27||1460.27|0
1742559180000|2025-03-21 12:13:00|1463.02||1462.77||1463.02||1462.77||0
1742559190000|2025-03-21 12:13:10|1463.02||1463.02||1463.02||1462.77||0
1742559210000|2025-03-21 12:13:30|1462.77||1463.02||1463.02||1462.77||0
1742559230000|2025-03-21 12:13:50|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|0
1742559240000|2025-03-21 12:14:00||1460.77||1460.77||1460.77||1460.77|0
1742559250000|2025-03-21 12:14:10|1463.52||1463.52||1463.52||1463.52||0
1742559260000|2025-03-21 12:14:20|1463.27|1460.52|1463.52|1460.77|1463.52|1460.77|1463.27|1460.52|0
1742559270000|2025-03-21 12:14:30|1463.27||1463.27||1463.27||1463.27||0
1742559300000|2025-03-21 12:15:00|1463.52||1463.52||1463.52||1463.27||0
1742559310000|2025-03-21 12:15:10|1463.27|1460.52|1463.02|1460.27|1463.27|1460.52|1463.02|1460.27|0
1742559350000|2025-03-21 12:15:50||1460.52||1460.27||1460.52||1460.27|0
1742559360000|2025-03-21 12:16:00||1460.52||1460.27||1460.52||1460.27|0
1742559380000|2025-03-21 12:16:20|1462.77||1462.77||1463.02||1462.77||0
1742559390000|2025-03-21 12:16:30||1460.02||1460.02||1460.27||1460.02|0
1742559400000|2025-03-21 12:16:40|1462.52||1462.52||1462.52||1462.52||0
1742559410000|2025-03-21 12:16:50|1462.77||1462.77||1462.77||1462.52||0
1742559420000|2025-03-21 12:17:00|1462.52||1462.52||1462.77||1462.52||0
1742559430000|2025-03-21 12:17:10|1462.77|1459.77|1462.52|1460.02|1462.77|1460.02|1462.52|1459.77|0
1742559450000|2025-03-21 12:17:30|1462.77|1459.77|1462.52|1459.77|1462.77|1459.77|1462.52|1459.77|0
1742559460000|2025-03-21 12:17:40||1459.52||1459.77||1459.77||1459.52|0
1742559470000|2025-03-21 12:17:50|1462.27|1459.52|1462.27|1459.77|1462.27|1459.77|1462.27|1459.52|0
1742559480000|2025-03-21 12:18:00|1462.52||1462.52||1462.52||1462.52||0
1742559490000|2025-03-21 12:18:10|1462.77|1460.02|1462.77|1459.77|1462.77|1460.02|1462.77|1459.77|0
1742559500000|2025-03-21 12:18:20|1462.52|1460.02|1462.52|1460.02|1462.77|1460.02|1462.52|1460.02|0
1742559510000|2025-03-21 12:18:30|1462.77|1460.27|1463.02|1460.27|1463.02|1460.27|1462.77|1460.27|0
1742559520000|2025-03-21 12:18:40|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|0
1742559530000|2025-03-21 12:18:50||1460.27||1460.27||1460.27||1460.27|0
1742559540000|2025-03-21 12:19:00||1460.52||1460.52||1460.52||1460.52|0
1742559620000|2025-03-21 12:20:20|1463.02||1463.02||1463.02||1463.02||0
1742559660000|2025-03-21 12:21:00||1460.27||1460.52||1460.52||1460.27|0
1742559670000|2025-03-21 12:21:10||1460.27||1460.52||1460.52||1460.27|0
1742559690000|2025-03-21 12:21:30|1463.27||1463.27||1463.27||1463.02||0
1742559700000|2025-03-21 12:21:40|1463.02||1463.27||1463.27||1463.02||0
1742559710000|2025-03-21 12:21:50||1460.77||1460.77||1460.77||1460.77|0
1742559730000|2025-03-21 12:22:10||1461.02||1461.02||1461.02||1461.02|0
1742559740000|2025-03-21 12:22:20||1460.77||1460.77||1460.77||1460.77|0
1742559770000|2025-03-21 12:22:50|1463.52|1461.02|1463.52|1460.77|1463.52|1461.02|1463.52|1460.77|0
1742559780000|2025-03-21 12:23:00|1463.27|1461.02|1463.27|1460.77|1463.27|1461.02|1463.27|1460.77|0
1742559790000|2025-03-21 12:23:10|1463.52|1461.02|1463.52|1461.02|1463.52|1461.02|1463.52|1461.02|0
1742559810000|2025-03-21 12:23:30|1463.27||1463.52||1463.52||1463.27||0
1742559880000|2025-03-21 12:24:40|1463.77||1463.77||1463.77||1463.77||0
1742559890000|2025-03-21 12:24:50|1463.52||1463.52||1463.52||1463.52||0
1742559900000|2025-03-21 12:25:00|1463.77||1463.52||1463.77||1463.52||0
1742559910000|2025-03-21 12:25:10|1463.27|1460.77|1463.27|1460.77|1463.27|1460.77|1463.27|1460.77|0
1742559920000|2025-03-21 12:25:20|1463.52||1463.52||1463.52||1463.52||0
1742559930000|2025-03-21 12:25:30|1463.27||1463.52||1463.52||1463.27||0
1742559940000|2025-03-21 12:25:40|1463.27||1463.27||1463.27||1463.27||0
1742559950000|2025-03-21 12:25:50|1463.52||1463.27||1463.52||1463.27||0
1742559970000|2025-03-21 12:26:10|1463.52||1463.52||1463.52||1463.52||0
1742559990000|2025-03-21 12:26:30||1461.02||1461.02||1461.02||1461.02|0
1742560020000|2025-03-21 12:27:00|1463.77||1463.77||1463.77||1463.77||0
1742560110000|2025-03-21 12:28:30||1461.27||1461.02||1461.27||1461.02|0
1742560120000|2025-03-21 12:28:40||1461.27||1461.02||1461.27||1461.02|0
1742560140000|2025-03-21 12:29:00||1461.27||1461.02||1461.27||1461.02|0
1742560210000|2025-03-21 12:30:10|1464.02||1463.77||1464.02||1463.77||0
1742560220000|2025-03-21 12:30:20|1464.02||1463.77||1464.02||1463.77||0
1742560230000|2025-03-21 12:30:30|1463.52||1463.77||1463.77||1463.52||0
1742560280000|2025-03-21 12:31:20|1464.02||1463.77||1464.02||1463.77||0
1742560300000|2025-03-21 12:31:40|1463.52||1463.52||1463.52||1463.52||0
1742560310000|2025-03-21 12:31:50|1463.77|1460.77|1463.52|1460.77|1463.77|1460.77|1463.52|1460.77|0
1742560320000|2025-03-21 12:32:00|1463.27|1460.52|1463.27|1460.52|1463.52|1460.77|1463.27|1460.52|0
1742560330000|2025-03-21 12:32:10|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|1463.52|1460.52|0
1742560360000|2025-03-21 12:32:40|1463.77|1461.02|1463.52|1461.02|1463.77|1461.02|1463.52|1461.02|0
1742560370000|2025-03-21 12:32:50|1463.77|1460.77|1463.77|1460.77|1463.77|1460.77|1463.77|1460.77|0
1742560380000|2025-03-21 12:33:00|1463.52|1461.02|1463.52|1460.77|1463.52|1461.02|1463.52|1460.77|0
1742560390000|2025-03-21 12:33:10|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|1463.52|1461.02|0
1742560400000|2025-03-21 12:33:20|1463.52||1463.77||1463.77||1463.52||0
1742560410000|2025-03-21 12:33:30||1460.77||1461.02||1461.02||1460.77|0
1742560530000|2025-03-21 12:35:30|1464.02|1461.27|1464.02|1461.27|1464.02|1461.27|1463.77|1461.02|0
1742560540000|2025-03-21 12:35:40|1463.77||1464.02||1464.02||1463.77||0
1742560550000|2025-03-21 12:35:50||1461.02||1461.27||1461.27||1461.02|0
1742560560000|2025-03-21 12:36:00|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|1463.77|1461.02|0
1742560570000|2025-03-21 12:36:10||1461.27||1461.27||1461.27||1461.27|0
1742560580000|2025-03-21 12:36:20||1461.02||1461.02||1461.02||1461.02|0
1742560590000|2025-03-21 12:36:30|1463.52||1463.52||1463.52||1463.52||0
1742560600000|2025-03-21 12:36:40||1460.77||1460.77||1460.77||1460.77|0
1742560610000|2025-03-21 12:36:50|1463.77|1461.02|1463.52|1461.02|1463.77|1461.02|1463.52|1461.02|0
1742560640000|2025-03-21 12:37:20||1460.77||1460.77||1460.77||1460.77|0
1742560660000|2025-03-21 12:37:40|1463.27||1463.27||1463.27||1463.27||0
1742560670000|2025-03-21 12:37:50||1460.52||1460.52||1460.52||1460.52|0
1742560680000|2025-03-21 12:38:00|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|1463.52|1460.52|0
1742560690000|2025-03-21 12:38:10|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|1463.27|1460.52|0
1742560740000|2025-03-21 12:39:00||1460.77||1460.52||1460.77||1460.52|0
1742560770000|2025-03-21 12:39:30||1460.77||1460.52||1460.77||1460.52|0
1742560780000|2025-03-21 12:39:40|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|1463.52|1460.77|0
1742560800000|2025-03-21 12:40:00|1463.38|1460.63|1463.13|1460.38|1463.38|1460.63|1463.13|1460.38|0
1742560810000|2025-03-21 12:40:10|1462.88|1460.13|1462.38|1459.88|1462.88|1460.13|1462.38|1459.88|0
1742560820000|2025-03-21 12:40:20|1462.63|1459.63|1462.38|1459.63|1462.63|1459.63|1462.38|1459.63|0
1742560830000|2025-03-21 12:40:30|1462.13|1459.88|1462.13|1459.63|1462.13|1459.88|1462.13|1459.63|0
1742560840000|2025-03-21 12:40:40|1462.38||1462.38||1462.38||1462.38||0
1742560860000|2025-03-21 12:41:00|1462.13|1459.88|1462.38|1459.63|1462.38|1459.88|1462.13|1459.63|0
1742560870000|2025-03-21 12:41:10||1459.88||1459.88||1459.88||1459.88|0
1742560880000|2025-03-21 12:41:20||1459.63||1459.63||1459.63||1459.63|0
1742560890000|2025-03-21 12:41:30||1459.88||1459.88||1459.88||1459.63|0
1742560900000|2025-03-21 12:41:40|1462.63|1460.13|1462.88|1460.13|1462.88|1460.13|1462.63|1460.13|0
1742560910000|2025-03-21 12:41:50|1462.63||1462.63||1462.63||1462.63||0
1742560920000|2025-03-21 12:42:00|1462.88|1460.38|1462.88|1460.38|1462.88|1460.38|1462.88|1460.38|0
1742560930000|2025-03-21 12:42:10|1462.63|1460.13|1462.63|1460.13|1462.63|1460.38|1462.63|1460.13|0
1742560940000|2025-03-21 12:42:20|1462.88||1462.88||1462.88||1462.88||0
1742561010000|2025-03-21 12:43:30|1462.63|1459.88|1462.63|1459.88|1462.88|1459.88|1462.63|1459.88|0
1742561040000|2025-03-21 12:44:00||1459.63||1459.88||1459.88||1459.63|0
1742561070000|2025-03-21 12:44:30|1462.88|1460.13|1462.88|1460.13|1462.88|1460.13|1462.88|1460.13|0
1742561100000|2025-03-21 12:45:00||1459.88||1460.13||1460.13||1459.88|0
1742561110000|2025-03-21 12:45:10||1459.88||1460.13||1460.13||1459.88|0
1742561120000|2025-03-21 12:45:20||1459.88||1459.88||1460.13||1459.88|0
1742561130000|2025-03-21 12:45:30|1462.63|1460.13|1462.88|1459.88|1462.88|1460.13|1462.63|1459.88|0
1742561140000|2025-03-21 12:45:40||1460.13||1460.13||1460.13||1459.88|0
1742561150000|2025-03-21 12:45:50|1462.63|1459.88|1462.63|1459.88|1462.63|1460.13|1462.63|1459.88|0
1742561170000|2025-03-21 12:46:10|1462.88|1460.13|1462.88|1460.13|1462.88|1460.13|1462.88|1460.13|0
1742561190000|2025-03-21 12:46:30|1463.13|1460.38|1462.88|1460.13|1463.13|1460.38|1462.88|1460.13|0
1742561200000|2025-03-21 12:46:40|1463.13|1460.38|1462.88|1460.13|1463.13|1460.38|1462.88|1460.13|0
1742561220000|2025-03-21 12:47:00|1463.13|1460.38|1462.88|1460.38|1463.13|1460.38|1462.88|1460.13|0
1742561230000|2025-03-21 12:47:10||1460.13||1460.38||1460.38||1460.13|0
1742561250000|2025-03-21 12:47:30|1463.13||1463.13||1463.13||1463.13||0
1742561270000|2025-03-21 12:47:50|1463.38||1463.38||1463.38||1463.38||0
1742561280000|2025-03-21 12:48:00|1463.13||1463.13||1463.13||1463.13||0
1742561320000|2025-03-21 12:48:40||1460.13||1460.38||1460.38||1460.13|0
1742561400000|2025-03-21 12:50:00||1460.13||1460.13||1460.13||1460.13|0
1742561410000|2025-03-21 12:50:10|1462.88||1462.88||1462.88||1462.88||0
1742561420000|2025-03-21 12:50:20|1462.63||1462.88||1462.88||1462.63||0
1742561430000|2025-03-21 12:50:30|1462.63|1459.88|1462.63|1459.88|1462.63|1459.88|1462.63|1459.88|0
1742561440000|2025-03-21 12:50:40||1460.13||1459.88||1460.13||1459.88|0
1742561450000|2025-03-21 12:50:50||1460.13||1459.88||1460.13||1459.88|0
1742561460000|2025-03-21 12:51:00||1460.13||1459.88||1460.13||1459.88|0
1742561490000|2025-03-21 12:51:30||1460.13||1459.88||1460.13||1459.88|0
1742561500000|2025-03-21 12:51:40|1462.88|1460.13|1462.88|1460.13|1462.88|1460.13|1462.88|1459.88|0
1742561520000|2025-03-21 12:52:00|1462.63||1462.88||1462.88||1462.63||0
1742561530000|2025-03-21 12:52:10|1462.63|1460.38|1462.88|1460.38|1462.88|1460.38|1462.63|1460.38|0
1742561540000|2025-03-21 12:52:20|1462.63|1460.13|1462.63|1460.13|1462.88|1460.13|1462.63|1460.13|0
1742561550000|2025-03-21 12:52:30|1462.88||1462.63||1462.88||1462.63||0
1742561560000|2025-03-21 12:52:40||1459.88||1459.88||1459.88||1459.88|0
1742561570000|2025-03-21 12:52:50|1462.38||1462.38||1462.38||1462.38||0
1742561610000|2025-03-21 12:53:30||1459.63||1459.63||1459.63||1459.63|0
1742561620000|2025-03-21 12:53:40||1459.88||1459.63||1459.88||1459.63|0
1742561630000|2025-03-21 12:53:50|1462.13|1459.88|1462.38|1459.63|1462.38|1459.88|1462.13|1459.63|0
1742561640000|2025-03-21 12:54:00||1459.88||1459.88||1459.88||1459.88|0
1742561650000|2025-03-21 12:54:10||1459.63||1459.63||1459.88||1459.63|0
1742561660000|2025-03-21 12:54:20|1462.13|1459.88|1462.38|1459.63|1462.38|1459.88|1462.13|1459.63|0
1742561670000|2025-03-21 12:54:30|1462.13||1462.38||1462.38||1462.13||0
1742561680000|2025-03-21 12:54:40||1459.88||1459.88||1459.88||1459.88|0
1742561690000|2025-03-21 12:54:50||1459.63||1459.88||1459.88||1459.63|0
1742561720000|2025-03-21 12:55:20|1462.63|1460.13|1462.88|1460.13|1462.88|1460.13|1462.63|1460.13|0
1742561730000|2025-03-21 12:55:30||1460.38||1460.38||1460.38||1460.38|0
1742561740000|2025-03-21 12:55:40||1460.13||1460.13||1460.13||1460.13|0
1742561750000|2025-03-21 12:55:50|1462.63||1462.63||1462.88||1462.63||0
1742561760000|2025-03-21 12:56:00|1462.88|1460.38|1462.88|1460.38|1462.88|1460.38|1462.88|1460.38|0
1742561770000|2025-03-21 12:56:10|1462.63|1460.13|1462.63|1460.13|1462.63|1460.38|1462.63|1460.13|0
1742561780000|2025-03-21 12:56:20||1459.88||1459.88||1459.88||1459.88|0
1742561820000|2025-03-21 12:57:00|1462.38||1462.38||1462.38||1462.38||0
1742561840000|2025-03-21 12:57:20|1462.13||1462.13||1462.38||1462.13||0
1742561850000|2025-03-21 12:57:30|1462.38||1462.38||1462.38||1462.13||0
1742561860000|2025-03-21 12:57:40|1462.13|1459.63|1462.13|1459.63|1462.38|1459.63|1462.13|1459.63|0
1742561870000|2025-03-21 12:57:50||1459.38||1459.63||1459.63||1459.38|0
1742561890000|2025-03-21 12:58:10||1459.38||1459.38||1459.38||1459.38|0
1742561900000|2025-03-21 12:58:20||1459.63||1459.38||1459.63||1459.38|0
1742561910000|2025-03-21 12:58:30||1459.63||1459.38||1459.63||1459.38|0
1742561920000|2025-03-21 12:58:40|1461.88||1462.13||1462.13||1461.88||0
1742561930000|2025-03-21 12:58:50|1461.88||1461.88||1461.88||1461.88||0
1742561950000|2025-03-21 12:59:10|1462.13||1461.88||1462.13||1461.88||0
1742562000000|2025-03-21 13:00:00|1462.13||1461.63||1462.13||1461.63||0
1742562010000|2025-03-21 13:00:10||1459.13||1459.13||1459.38||1459.13|0
1742562020000|2025-03-21 13:00:20|1461.88|1459.38|1461.63|1459.38|1461.88|1459.38|1461.63|1459.13|0
1742562030000|2025-03-21 13:00:30||1459.13||1459.13||1459.13||1459.13|0
1742562050000|2025-03-21 13:00:50||1458.88||1458.88||1458.88||1458.88|0
1742562060000|2025-03-21 13:01:00||1459.13||1459.13||1459.13||1458.88|0
1742562110000|2025-03-21 13:01:50|1461.88|1459.38|1461.88|1459.38|1461.88|1459.38|1461.88|1459.38|0
1742562140000|2025-03-21 13:02:20|1461.63|1459.13|1461.88|1459.38|1461.88|1459.38|1461.63|1459.13|0
1742562150000|2025-03-21 13:02:30|1462.13||1461.88||1462.13||1461.88||0
1742562170000|2025-03-21 13:02:50|1462.13||1462.13||1462.13||1462.13||0
1742562180000|2025-03-21 13:03:00||1459.63||1459.38||1459.63||1459.38|0
1742562200000|2025-03-21 13:03:20||1459.63||1459.63||1459.63||1459.63|0
1742562210000|2025-03-21 13:03:30|1462.38|1459.38|1462.13|1459.63|1462.38|1459.63|1462.13|1459.38|0
1742562220000|2025-03-21 13:03:40|1462.38||1462.38||1462.38||1462.13||0
1742562230000|2025-03-21 13:03:50|1462.63|1459.88|1462.63|1459.88|1462.63|1459.88|1462.63|1459.88|0
1742562250000|2025-03-21 13:04:10|1462.38||1462.38||1462.38||1462.38||0
1742562260000|2025-03-21 13:04:20|1462.63||1462.38||1462.63||1462.38||0
1742562270000|2025-03-21 13:04:30|1462.63||1462.63||1462.63||1462.63||0
1742562280000|2025-03-21 13:04:40||1460.13||1460.13||1460.13||1460.13|0
1742562290000|2025-03-21 13:04:50|1462.88|1460.38|1462.88|1460.38|1462.88|1460.38|1462.88|1460.38|0
1742562300000|2025-03-21 13:05:00|1463.13||1462.88||1463.13||1462.88||0
1742562310000|2025-03-21 13:05:10|1463.13|1460.63|1463.13|1460.38|1463.13|1460.63|1463.13|1460.38|0
1742562320000|2025-03-21 13:05:20||1460.63||1460.38||1460.63||1460.38|0
1742562330000|2025-03-21 13:05:30||1460.63||1460.38||1460.63||1460.38|0
1742562340000|2025-03-21 13:05:40||1460.63||1460.63||1460.63||1460.63|0
1742562350000|2025-03-21 13:05:50||1460.38||1460.38||1460.38||1460.38|0
1742562360000|2025-03-21 13:06:00|1463.38||1463.13||1463.38||1463.13||0
1742562410000|2025-03-21 13:06:50|1462.88||1462.88||1462.88||1462.88||0
1742562420000|2025-03-21 13:07:00||1460.13||1460.13||1460.13||1460.13|0
1742562430000|2025-03-21 13:07:10|1462.63|1460.38|1462.63|1460.13|1462.63|1460.38|1462.63|1460.13|0
1742562450000|2025-03-21 13:07:30|1462.88|1460.38|1462.88|1460.38|1462.88|1460.38|1462.88|1460.38|0
1742562460000|2025-03-21 13:07:40|1462.63||1462.88||1462.88||1462.63||0
1742562480000|2025-03-21 13:08:00|1463.13||1463.13||1463.13||1463.13||0
1742562490000|2025-03-21 13:08:10|1462.88||1462.88||1462.88||1462.88||0
1742562500000|2025-03-21 13:08:20||1460.13||1460.13||1460.13||1460.13|0
1742562520000|2025-03-21 13:08:40|1463.13||1462.88||1463.13||1462.88||0
1742562530000|2025-03-21 13:08:50|1463.13|1460.38|1460.88|1460.13|1463.13|1460.38|1460.88|1459.88|10
1742562540000|2025-03-21 13:09:00||1459.88||1459.88||1459.88||1459.88|0
1742562550000|2025-03-21 13:09:10||1460.13||1460.13||1460.13||1460.13|0
1742562570000|2025-03-21 13:09:30||1459.88||1460.13||1460.13||1459.88|0
1742562590000|2025-03-21 13:09:50||1459.88||1459.88||1459.88||1459.88|0
1742562600000|2025-03-21 13:10:00||1460.13||1460.13||1460.13||1460.13|0
1742562630000|2025-03-21 13:10:30||1459.88||1459.88||1460.13||1459.88|0
1742562660000|2025-03-21 13:11:00||1460.13||1459.88||1460.13||1459.88|0
1742562690000|2025-03-21 13:11:30||1460.13||1459.88||1460.13||1459.88|0
1742562700000|2025-03-21 13:11:40||1460.13||1460.13||1460.13||1460.13|0
1742562720000|2025-03-21 13:12:00||1459.88||1459.88||1460.13||1459.88|0
1742562740000|2025-03-21 13:12:20||1459.63||1459.63||1459.63||1459.63|0
1742562750000|2025-03-21 13:12:30||1459.88||1459.88||1459.88||1459.88|0
1742562760000|2025-03-21 13:12:40||1460.13||1459.88||1460.13||1459.88|0
1742562770000|2025-03-21 13:12:50||1459.63||1459.63||1459.63||1459.63|0
1742562810000|2025-03-21 13:13:30||1459.38||1459.63||1459.63||1459.38|0
1742562840000|2025-03-21 13:14:00||1459.38||1459.38||1459.63||1459.38|0
1742562860000|2025-03-21 13:14:20||1459.63||1459.13||1459.63||1459.13|0
1742562900000|2025-03-21 13:15:00||1458.88||1459.13||1459.13||1458.88|0
1742562920000|2025-03-21 13:15:20||1458.88||1458.88||1458.88||1458.88|0
1742562930000|2025-03-21 13:15:30||1459.13||1458.88||1459.13||1458.88|0
1742562940000|2025-03-21 13:15:40||1458.63||1458.63||1458.63||1458.63|0
1742562990000|2025-03-21 13:16:30||1458.88||1458.88||1458.88||1458.88|0
1742563000000|2025-03-21 13:16:40||1458.63||1458.88||1458.88||1458.63|0
1742563010000|2025-03-21 13:16:50||1458.63||1458.63||1458.88||1458.63|0
1742563040000|2025-03-21 13:17:20||1458.38||1458.63||1458.63||1458.38|0
1742563050000|2025-03-21 13:17:30||1458.38||1458.63||1458.63||1458.38|0
1742563090000|2025-03-21 13:18:10||1458.38||1458.38||1458.38||1458.38|0
1742563100000|2025-03-21 13:18:20||1458.63||1458.38||1458.63||1458.38|0
1742563120000|2025-03-21 13:18:40||1458.13||1458.38||1458.38||1458.13|0
1742563130000|2025-03-21 13:18:50||1458.13||1458.38||1458.38||1458.13|0
1742563140000|2025-03-21 13:19:00||1458.13||1458.13||1458.13||1458.13|0
1742563150000|2025-03-21 13:19:10||1458.38||1458.38||1458.38||1458.38|0
1742563190000|2025-03-21 13:19:50||1458.13||1458.13||1458.13||1458.13|0
1742563200000|2025-03-21 13:20:00||1458.38||1458.13||1458.38||1458.13|0
1742563210000|2025-03-21 13:20:10||1458.38||1458.38||1458.38||1458.38|0
1742563300000|2025-03-21 13:21:40||1458.13||1458.13||1458.13||1458.13|0
1742563330000|2025-03-21 13:22:10||1458.38||1458.38||1458.38||1458.13|0
1742563340000|2025-03-21 13:22:20||1458.13||1458.13||1458.13||1458.13|0
1742563380000|2025-03-21 13:23:00|1460.63|1457.88|1460.63|1458.13|1460.63|1458.13|1460.63|1457.88|0
1742563390000|2025-03-21 13:23:10|1460.88|1457.88|1460.88|1458.13|1460.88|1458.13|1460.88|1457.88|0
1742563400000|2025-03-21 13:23:20|1460.63||1460.63||1460.63||1460.63||0
1742563410000|2025-03-21 13:23:30|1460.88|1457.88|1460.88|1458.13|1460.88|1458.13|1460.88|1457.88|0
1742563420000|2025-03-21 13:23:40|1460.63|1457.88|1460.88|1458.13|1460.88|1458.13|1460.63|1457.88|0
1742563430000|2025-03-21 13:23:50|1460.63|1457.88|1460.88|1458.13|1460.88|1458.13|1460.63|1457.88|0
1742563440000|2025-03-21 13:24:00|1460.63|1458.38|1460.63|1458.38|1460.88|1458.38|1460.63|1458.38|0
1742563450000|2025-03-21 13:24:10|1460.88||1460.88||1460.88||1460.88||0
1742563500000|2025-03-21 13:25:00||1458.13||1458.38||1458.38||1458.13|0
1742563510000|2025-03-21 13:25:10|1460.63|1458.13|1460.88|1458.13|1460.88|1458.13|1460.63|1458.13|0
1742563520000|2025-03-21 13:25:20|1460.63|1458.38|1460.63|1457.88|1460.63|1458.38|1460.63|1457.88|0
1742563530000|2025-03-21 13:25:30|1460.88|1458.13|1460.88|1458.13|1460.88|1458.13|1460.63|1457.88|0
1742563540000|2025-03-21 13:25:40||1458.38||1458.13||1458.38||1458.13|0
1742563550000|2025-03-21 13:25:50|1460.63|1458.38|1460.63|1458.13|1460.88|1458.38|1460.63|1458.13|0
1742563560000|2025-03-21 13:26:00||1457.88||1458.13||1458.13||1457.88|0
1742563570000|2025-03-21 13:26:10||1457.88||1457.88||1457.88||1457.88|0
1742563580000|2025-03-21 13:26:20|1460.38||1460.38||1460.38||1460.38||0
1742563590000|2025-03-21 13:26:30|1460.63|1457.63|1460.38|1457.88|1460.63|1457.88|1460.38|1457.63|0
1742563600000|2025-03-21 13:26:40|1460.63|1457.63|1460.38|1457.63|1460.63|1457.63|1460.38|1457.63|0
1742563610000|2025-03-21 13:26:50||1457.88||1457.88||1457.88||1457.88|0
1742563620000|2025-03-21 13:27:00|1460.63|1457.63|1460.63|1457.88|1460.63|1457.88|1460.63|1457.63|0
1742563630000|2025-03-21 13:27:10||1458.13||1457.88||1458.13||1457.88|0
1742563640000|2025-03-21 13:27:20|1460.38||1460.38||1460.38||1460.38||0
1742563650000|2025-03-21 13:27:30||1457.63||1457.88||1457.88||1457.63|0
1742563660000|2025-03-21 13:27:40||1457.63||1457.63||1457.63||1457.63|0
1742563680000|2025-03-21 13:28:00|1460.13|1457.38|1460.13|1457.38|1460.13|1457.63|1459.88|1457.38|0
1742563690000|2025-03-21 13:28:10||1457.63||1457.63||1457.63||1457.38|0
1742563700000|2025-03-21 13:28:20|1459.88|1457.38|1459.88|1457.38|1460.13|1457.38|1459.88|1457.38|0
1742563710000|2025-03-21 13:28:30|1460.13||1459.88||1460.13||1459.88||0
1742563720000|2025-03-21 13:28:40|1460.13||1460.13||1460.13||1460.13||0
1742563730000|2025-03-21 13:28:50||1457.63||1457.38||1457.63||1457.38|0
1742563740000|2025-03-21 13:29:00||1457.63||1457.38||1457.63||1457.38|0
1742563760000|2025-03-21 13:29:20||1457.63||1457.63||1457.63||1457.38|0
1742563770000|2025-03-21 13:29:30||1457.38||1457.38||1457.63||1457.38|0
1742563780000|2025-03-21 13:29:40||1457.63||1457.63||1457.63||1457.38|0
1742563790000|2025-03-21 13:29:50|1460.38|1457.38|1460.13|1457.38|1460.38|1457.38|1460.13|1457.38|0
1742563800000|2025-03-21 13:30:00|1459.88|1457.13|1460.13|1457.38|1460.13|1457.38|1459.63|1456.88|0
1742563810000|2025-03-21 13:30:10|1459.88|1457.13|1459.88|1457.13|1459.88|1457.13|1459.88|1457.13|0
1742563820000|2025-03-21 13:30:20|1460.13|1457.38|1460.13|1457.38|1460.13|1457.38|1460.13|1457.38|0
1742563830000|2025-03-21 13:30:30||1457.63||1457.63||1457.63||1457.63|0
1742563840000|2025-03-21 13:30:40|1460.38|1457.38|1460.13|1457.38|1460.38|1457.63|1460.13|1457.38|0
1742563850000|2025-03-21 13:30:50|1460.38|1457.63|1460.38|1457.63|1460.38|1457.63|1460.38|1457.63|0
1742563860000|2025-03-21 13:31:00|1460.13|1457.88|1460.38|1457.88|1460.38|1457.88|1460.13|1457.38|0
1742563870000|2025-03-21 13:31:10|1460.63|1457.63|1460.63|1457.88|1460.63|1457.88|1460.63|1457.63|0
1742563880000|2025-03-21 13:31:20|1460.38|1457.63|1460.13|1457.38|1460.38|1457.63|1460.13|1457.38|0
1742563900000|2025-03-21 13:31:40||1457.13||1457.38||1457.38||1457.13|0
1742563910000|2025-03-21 13:31:50|1459.88||1459.88||1460.13||1459.88||0
1742563920000|2025-03-21 13:32:00|1459.63|1457.13|1459.88|1457.13|1459.88|1457.13|1459.63|1456.88|0
1742563930000|2025-03-21 13:32:10||1456.88||1457.13||1457.13||1456.88|0
1742563940000|2025-03-21 13:32:20|1460.13||1459.88||1460.13||1459.88||0
1742563950000|2025-03-21 13:32:30|1459.63||1459.63||1459.88||1459.63||0
1742563960000|2025-03-21 13:32:40|1459.88|1457.38|1460.13|1457.38|1460.13|1457.38|1459.63|1457.38|0
1742563970000|2025-03-21 13:32:50|1459.88|1457.13|1459.88|1457.13|1460.13|1457.38|1459.88|1457.13|0
1742563980000|2025-03-21 13:33:00|1460.13|1457.38|1459.88|1457.13|1460.13|1457.38|1459.88|1457.13|0
1742563990000|2025-03-21 13:33:10||1456.88||1457.13||1457.13||1456.88|0
1742564000000|2025-03-21 13:33:20|1460.13|1457.38|1460.13|1457.38|1460.13|1457.38|1459.88|1457.13|0
1742564030000|2025-03-21 13:33:50|1460.38||1460.38||1460.38||1460.38||0
1742564040000|2025-03-21 13:34:00|1460.63|1457.63|1460.63|1457.63|1460.63|1457.88|1460.38|1457.38|0
1742564050000|2025-03-21 13:34:10|1460.38||1460.63||1460.63||1460.38||0
1742564060000|2025-03-21 13:34:20|1460.38|1457.38|1460.63|1457.63|1460.63|1457.63|1460.38|1457.38|0
1742564070000|2025-03-21 13:34:30||1457.88||1457.88||1457.88||1457.88|0
1742564090000|2025-03-21 13:34:50|1460.88|1458.13|1460.88|1458.13|1460.88|1458.13|1460.63|1458.13|0
1742564100000|2025-03-21 13:35:00||1458.38||1458.38||1458.38||1458.13|0
1742564110000|2025-03-21 13:35:10||1458.13||1458.13||1458.38||1458.13|0
1742564130000|2025-03-21 13:35:30||1458.38||1458.38||1458.38||1458.38|0
1742564150000|2025-03-21 13:35:50||1458.13||1458.13||1458.13||1458.13|0
1742564160000|2025-03-21 13:36:00|1460.63|1457.88|1460.63|1457.88|1460.63|1458.13|1460.63|1457.88|0
1742564170000|2025-03-21 13:36:10|1460.38||1460.63||1460.63||1460.38||0
1742564180000|2025-03-21 13:36:20|1460.38||1460.63||1460.63||1460.38||0
1742564190000|2025-03-21 13:36:30|1460.88|1458.13|1460.88|1458.13|1460.88|1458.13|1460.63|1458.13|0
1742564200000|2025-03-21 13:36:40||1458.38||1458.38||1458.38||1458.38|0
1742564210000|2025-03-21 13:36:50||1458.13||1458.38||1458.38||1458.13|0
1742564240000|2025-03-21 13:37:20||1458.63||1458.38||1458.63||1458.38|0
1742564250000|2025-03-21 13:37:30||1458.13||1458.13||1458.38||1458.13|0
1742564270000|2025-03-21 13:37:50|1460.63|1457.88|1460.63|1457.88|1460.63|1457.88|1460.63|1457.88|0
1742564280000|2025-03-21 13:38:00|1460.88||1460.63||1460.88||1460.63||0
1742564290000|2025-03-21 13:38:10||1457.63||1457.63||1457.88||1457.63|0
1742564300000|2025-03-21 13:38:20|1460.38|1457.88|1460.38|1457.38|1460.38|1457.88|1460.38|1457.38|0
1742564310000|2025-03-21 13:38:30|1460.13|1457.13|1459.88|1457.13|1460.13|1457.38|1459.88|1457.13|0
1742564330000|2025-03-21 13:38:50||1456.88||1456.88||1456.88||1456.88|0
1742564340000|2025-03-21 13:39:00|1459.63||1459.63||1459.88||1459.63||0
1742564350000|2025-03-21 13:39:10||1456.63||1456.63||1456.63||1456.63|0
1742564370000|2025-03-21 13:39:30|1459.38|1456.38|1459.38|1456.38|1459.38|1456.63|1459.38|1456.38|0
1742564380000|2025-03-21 13:39:40||1456.63||1456.63||1456.63||1456.63|0
1742564390000|2025-03-21 13:39:50|1459.13|1456.38|1459.38|1456.38|1459.38|1456.63|1459.13|1456.38|0
1742564400000|2025-03-21 13:40:00||1456.63||1456.63||1456.63||1456.63|0
1742564410000|2025-03-21 13:40:10|1459.63|1456.88|1459.63|1456.88|1459.63|1456.88|1459.38|1456.88|0
1742564440000|2025-03-21 13:40:40||1456.63||1456.63||1456.88||1456.63|0
1742564450000|2025-03-21 13:40:50||1456.88||1456.88||1456.88||1456.63|0
1742564470000|2025-03-21 13:41:10|1459.38|1456.63|1459.38|1456.63|1459.38|1456.63|1459.38|1456.63|0
1742564480000|2025-03-21 13:41:20|1459.63|1456.88|1459.38|1456.63|1459.63|1456.88|1459.38|1456.63|0
1742564490000|2025-03-21 13:41:30|1459.13|1456.38|1459.13|1456.38|1459.38|1456.63|1459.13|1456.38|0
1742564500000|2025-03-21 13:41:40|1459.38|1456.63|1459.63|1456.88|1459.63|1456.88|1459.38|1456.63|0
1742564530000|2025-03-21 13:42:10|1459.88|1457.13|1459.63|1456.88|1459.88|1457.13|1459.63|1456.88|0
1742564540000|2025-03-21 13:42:20|1459.88|1457.13|1460.13|1457.38|1460.13|1457.38|1459.88|1457.13|0
1742564550000|2025-03-21 13:42:30|1459.88|1457.13|1459.88|1457.13|1459.88|1457.38|1459.88|1457.13|0
1742564560000|2025-03-21 13:42:40|1459.63|1456.88|1459.63|1457.13|1459.88|1457.13|1459.63|1456.88|0
1742564570000|2025-03-21 13:42:50|1459.88|1457.38|1459.88|1457.38|1459.88|1457.38|1459.88|1457.38|0
1742564580000|2025-03-21 13:43:00||1457.13||1457.13||1457.13||1457.13|0
1742564590000|2025-03-21 13:43:10|1460.13|1457.38|1459.88|1457.13|1460.13|1457.38|1459.88|1457.13|0
1742564610000|2025-03-21 13:43:30|1459.63|1456.88|1459.88|1456.88|1459.88|1456.88|1459.63|1456.88|0
1742564620000|2025-03-21 13:43:40|1459.63||1459.63||1459.63||1459.63||0
1742564630000|2025-03-21 13:43:50|1459.88|1457.13|1459.63|1456.88|1459.88|1457.13|1459.63|1456.88|0
1742564640000|2025-03-21 13:44:00|1459.38||1459.63||1459.63||1459.38||0
1742564650000|2025-03-21 13:44:10|1459.38|1456.63|1459.38|1456.63|1459.63|1456.88|1459.38|1456.63|0
1742564660000|2025-03-21 13:44:20|1459.63||1459.38||1459.63||1459.38||0
1742564670000|2025-03-21 13:44:30|1459.63|1456.88|1459.63|1456.88|1459.63|1456.88|1459.63|1456.88|0
1742564680000|2025-03-21 13:44:40|1459.38||1459.38||1459.63||1459.38||0
1742564690000|2025-03-21 13:44:50||1456.63||1456.63||1456.63||1456.63|0
1742564700000|2025-03-21 13:45:00|1459.13||1459.13||1459.13||1459.13||0
1742564710000|2025-03-21 13:45:10|1459.38|1456.88|1459.38|1456.88|1459.38|1456.88|1459.13|1456.88|0
1742564720000|2025-03-21 13:45:20|1459.13|1456.63|1459.38|1456.63|1459.38|1456.63|1459.13|1456.63|0
1742564740000|2025-03-21 13:45:40|1459.13|1456.88|1459.13|1456.38|1459.38|1456.88|1459.13|1456.38|0
1742564750000|2025-03-21 13:45:50|1458.88|1456.13|1458.88|1456.13|1459.13|1456.13|1458.63|1456.13|0
1742564760000|2025-03-21 13:46:00|1458.63||1458.38||1458.63||1458.38||0
1742564770000|2025-03-21 13:46:10|1458.63||1458.63||1458.63||1458.63||0
1742564790000|2025-03-21 13:46:30|1458.88||1458.88||1458.88||1458.63||0
1742564800000|2025-03-21 13:46:40|1459.13||1458.88||1459.13||1458.88||0
1742564810000|2025-03-21 13:46:50|1458.63||1458.88||1458.88||1458.63||0
1742564830000|2025-03-21 13:47:10|1459.13|1456.38|1459.13|1456.13|1459.13|1456.38|1459.13|1456.13|0
1742564840000|2025-03-21 13:47:20|1458.88|1456.38|1458.88|1456.13|1459.13|1456.38|1458.88|1456.13|0
1742564850000|2025-03-21 13:47:30|1459.13|1456.38|1458.88|1456.38|1459.13|1456.38|1458.88|1456.38|0
1742564860000|2025-03-21 13:47:40|1459.13||1459.13||1459.13||1459.13||0
1742564880000|2025-03-21 13:48:00|1458.88||1458.88||1458.88||1458.88||0
1742564890000|2025-03-21 13:48:10|1459.13|1456.13|1459.13|1456.38|1459.13|1456.38|1458.88|1456.13|0
1742564900000|2025-03-21 13:48:20|1458.88||1458.88||1458.88||1458.88||0
1742564910000|2025-03-21 13:48:30|1459.13||1459.13||1459.13||1458.88||0
1742564920000|2025-03-21 13:48:40|1458.88||1458.88||1458.88||1458.88||0
1742564930000|2025-03-21 13:48:50||1456.13||1456.38||1456.38||1456.13|0
1742564940000|2025-03-21 13:49:00||1456.13||1456.38||1456.38||1456.13|0
1742564950000|2025-03-21 13:49:10||1456.13||1456.38||1456.38||1456.13|0
1742564960000|2025-03-21 13:49:20||1456.13||1456.38||1456.38||1456.13|0
1742564980000|2025-03-21 13:49:40||1456.13||1456.13||1456.38||1456.13|0
1742564990000|2025-03-21 13:49:50||1456.38||1456.13||1456.38||1456.13|0
1742565000000|2025-03-21 13:50:00|1458.63||1458.63||1458.63||1458.63||0
1742565020000|2025-03-21 13:50:20||1456.38||1456.38||1456.38||1456.38|0
1742565030000|2025-03-21 13:50:30|1458.38|1456.13|1458.38|1456.13|1458.63|1456.13|1458.38|1456.13|0
1742565040000|2025-03-21 13:50:40|1458.63||1458.38||1458.63||1458.13||0
1742565050000|2025-03-21 13:50:50|1458.13||1458.38||1458.38||1458.13||0
1742565060000|2025-03-21 13:51:00|1458.13||1458.38||1458.38||1458.13||0
1742565080000|2025-03-21 13:51:20|1458.63||1458.38||1458.63||1458.38||0
1742565090000|2025-03-21 13:51:30|1458.13||1458.38||1458.38||1458.13||0
1742565120000|2025-03-21 13:52:00|1458.13||1458.38||1458.38||1458.13||0
1742565130000|2025-03-21 13:52:10|1458.13||1458.13||1458.13||1458.13||0
1742565150000|2025-03-21 13:52:30|1458.38||1458.38||1458.38||1458.38||0
1742565170000|2025-03-21 13:52:50|1458.13||1458.13||1458.38||1458.13||0
1742565190000|2025-03-21 13:53:10|1457.88||1458.13||1458.13||1457.88||0
1742565200000|2025-03-21 13:53:20|1457.88||1458.13||1458.13||1457.88||0
1742565210000|2025-03-21 13:53:30|1457.88||1457.88||1457.88||1457.88||0
1742565220000|2025-03-21 13:53:40|1458.13||1458.38||1458.38||1458.13||0
1742565230000|2025-03-21 13:53:50|1458.13||1458.38||1458.38||1458.13||0
1742565240000|2025-03-21 13:54:00|1458.13||1458.13||1458.13||1458.13||0
1742565250000|2025-03-21 13:54:10|1458.38||1458.38||1458.38||1458.38||0
1742565260000|2025-03-21 13:54:20|1458.13||1458.38||1458.38||1458.13||0
1742565290000|2025-03-21 13:54:50|1458.63||1458.63||1458.63||1458.63||0
1742565310000|2025-03-21 13:55:10|1458.38||1458.63||1458.63||1458.38||0
1742565320000|2025-03-21 13:55:20|1458.38||1458.38||1458.38||1458.38||0
1742565360000|2025-03-21 13:56:00|1458.13||1458.38||1458.38||1458.13||0
1742565380000|2025-03-21 13:56:20|1458.63||1458.63||1458.63||1458.63||0
1742565400000|2025-03-21 13:56:40|1458.38||1458.63||1458.63||1458.38||0
1742565440000|2025-03-21 13:57:20|1458.38||1458.38||1458.38||1458.38||0
1742565470000|2025-03-21 13:57:50|1458.63||1458.63||1458.63||1458.38||0
1742565480000|2025-03-21 13:58:00|1458.88||1458.63||1458.88||1458.63||0
1742565490000|2025-03-21 13:58:10|1458.88||1458.63||1458.88||1458.63||0
1742565580000|2025-03-21 13:59:40|1458.38||1458.38||1458.38||1458.38||0
1742565600000|2025-03-21 14:00:00|1458.13||1458.13||1458.38||1458.13||0
1742565610000|2025-03-21 14:00:10|1458.38||1458.38||1458.38||1458.13||0
1742565620000|2025-03-21 14:00:20|1458.13||1458.13||1458.13||1458.13||0
1742565640000|2025-03-21 14:00:40|1457.88||1457.88||1457.88||1457.88||0
1742565660000|2025-03-21 14:01:00|1457.63||1457.63||1457.88||1457.63||0
1742565670000|2025-03-21 14:01:10|1457.88||1457.63||1457.88||1457.63||0
1742565680000|2025-03-21 14:01:20|1457.88||1457.88||1457.88||1457.63||0
1742565690000|2025-03-21 14:01:30|1457.63||1457.63||1457.63||1457.63||0
1742565700000|2025-03-21 14:01:40|1457.88||1458.13||1458.13||1457.63||0
1742565710000|2025-03-21 14:01:50|1457.88||1457.63||1457.88||1457.63||0
1742565720000|2025-03-21 14:02:00|1457.88||1457.63||1457.88||1457.63||0
1742565760000|2025-03-21 14:02:40|1457.38||1457.38||1457.38||1457.38||0
1742565780000|2025-03-21 14:03:00|1457.13||1457.13||1457.13||1457.13||0
1742565840000|2025-03-21 14:04:00|1457.38||1457.13||1457.38||1457.13||0
1742565850000|2025-03-21 14:04:10|1457.38||1457.38||1457.38||1457.38||0
1742565860000|2025-03-21 14:04:20|1457.13||1457.13||1457.13||1457.13||0
1742565870000|2025-03-21 14:04:30|1457.38||1457.13||1457.38||1457.13||0
1742565900000|2025-03-21 14:05:00|1456.88||1456.88||1457.13||1456.88||0
1742565910000|2025-03-21 14:05:10|1456.63|1454.13|1456.63|1453.88|1456.88|1454.13|1456.63|1453.88|9
1742565920000|2025-03-21 14:05:20|1456.88|1454.13|1456.63|1454.13|1456.88|1454.13|1456.63|1453.88|0
1742565930000|2025-03-21 14:05:30||1453.88||1453.88||1454.13||1453.88|0
1742565940000|2025-03-21 14:05:40||1453.63||1453.88||1453.88||1453.63|0
1742565960000|2025-03-21 14:06:00|1456.88||1456.63||1456.88||1456.63||0
1742565970000|2025-03-21 14:06:10|1456.88||1456.63||1456.88||1456.63||0
1742565980000|2025-03-21 14:06:20|1456.88|1454.13|1456.88|1454.13|1456.88|1454.13|1456.88|1454.13|0
1742566020000|2025-03-21 14:07:00|1457.13|1454.38|1456.88|1454.63|1457.13|1454.63|1456.88|1454.38|0
1742566040000|2025-03-21 14:07:20|1456.63||1456.63||1456.63||1456.63||0
1742566050000|2025-03-21 14:07:30|1456.88||1456.88||1456.88||1456.63||0
1742566100000|2025-03-21 14:08:20|1457.13||1456.88||1457.13||1456.88||0
1742566110000|2025-03-21 14:08:30|1456.63||1456.88||1456.88||1456.63||0
1742566120000|2025-03-21 14:08:40|1456.63||1456.88||1456.88||1456.63||0
1742566130000|2025-03-21 14:08:50|1456.63||1456.63||1456.63||1456.63||0
1742566140000|2025-03-21 14:09:00|1456.38||1456.63||1456.63||1456.38||0
1742566150000|2025-03-21 14:09:10|1456.38||1456.38||1456.63||1456.38||0
1742566160000|2025-03-21 14:09:20|1456.63||1456.63||1456.63||1456.63||0
1742566170000|2025-03-21 14:09:30|1456.38||1456.38||1456.63||1456.38||0
1742566180000|2025-03-21 14:09:40|1456.13|1454.38|1456.13|1454.38|1456.13|1454.38|1456.13|1454.38|0
1742566190000|2025-03-21 14:09:50|1456.38||1456.13||1456.38||1456.13||0
1742566220000|2025-03-21 14:10:20|1455.88||1456.13||1456.13||1455.88||0
1742566230000|2025-03-21 14:10:30|1455.88||1455.88||1456.13||1455.63||0
1742566250000|2025-03-21 14:10:50|1455.63||1455.63||1455.63||1455.38||0
1742566260000|2025-03-21 14:11:00|1455.38||1455.63||1455.63||1455.38||0
1742566270000|2025-03-21 14:11:10|1455.38|1452.63|1455.38|1452.63|1455.38|1452.63|1455.38|1452.63|1
1742566280000|2025-03-21 14:11:20||1452.38||1452.38||1452.38||1452.38|0
1742566290000|2025-03-21 14:11:30|1455.13||1455.13||1455.13||1455.13||0
1742566300000|2025-03-21 14:11:40|1455.38|1452.63|1455.38|1452.38|1455.38|1452.63|1455.38|1452.38|0
1742566310000|2025-03-21 14:11:50|1455.13|1452.63|1455.38|1452.38|1455.38|1452.63|1455.13|1452.38|0
1742566320000|2025-03-21 14:12:00||1452.63||1452.38||1452.63||1452.38|0
1742566330000|2025-03-21 14:12:10|1455.13||1455.13||1455.13||1455.13||0
1742566340000|2025-03-21 14:12:20|1455.38|1452.63|1455.38|1452.38|1455.38|1452.63|1455.38|1452.38|0
1742566350000|2025-03-21 14:12:30||1452.63||1452.63||1452.63||1452.63|0
1742566360000|2025-03-21 14:12:40|1455.13|1452.38|1455.13|1452.38|1455.13|1452.38|1455.13|1452.38|0
1742566380000|2025-03-21 14:13:00||1452.63||1452.38||1452.63||1452.38|0
1742566390000|2025-03-21 14:13:10||1452.63||1452.63||1452.63||1452.63|0
1742566400000|2025-03-21 14:13:20|1454.88|1452.38|1454.88|1452.38|1454.88|1452.38|1454.88|1452.13|0
1742566410000|2025-03-21 14:13:30|1454.63|1452.13|1454.88|1452.13|1454.88|1452.13|1454.63|1452.13|0
1742566420000|2025-03-21 14:13:40||1451.88||1452.13||1452.13||1451.88|0
1742566430000|2025-03-21 14:13:50|1454.63|1451.88|1454.63|1451.88|1454.63|1452.13|1454.63|1451.88|0
1742566450000|2025-03-21 14:14:10|1454.38||1454.63||1454.63||1454.38||0
1742566470000|2025-03-21 14:14:30||1452.13||1452.13||1452.13||1451.88|0
1742566480000|2025-03-21 14:14:40||1451.88||1451.88||1451.88||1451.88|0
1742566490000|2025-03-21 14:14:50||1452.13||1451.88||1452.13||1451.88|0
1742566500000|2025-03-21 14:15:00|1454.88|1452.13|1454.88|1452.13|1454.88|1452.13|1454.88|1451.88|0
1742566510000|2025-03-21 14:15:10|1455.13|1452.38|1454.88|1452.13|1455.13|1452.38|1454.88|1452.13|0
1742566520000|2025-03-21 14:15:20|1455.13|1451.88|1454.88|1451.88|1455.13|1452.13|1454.63|1451.88|0
1742566530000|2025-03-21 14:15:30|1454.63|1451.63|1454.63|1451.63|1454.63|1451.63|1454.63|1451.63|0
1742566540000|2025-03-21 14:15:40|1454.38||1454.38||1454.38||1454.38||0
1742566550000|2025-03-21 14:15:50|1454.63||1454.38||1454.63||1454.38||0
1742566570000|2025-03-21 14:16:10|1454.63||1454.38||1454.63||1454.38||0
1742566580000|2025-03-21 14:16:20|1454.63|1451.88|1454.63|1451.63|1454.63|1451.88|1454.63|1451.63|0
1742566590000|2025-03-21 14:16:30|1454.88|1451.88|1454.88|1452.13|1454.88|1452.13|1454.88|1451.88|0
1742566600000|2025-03-21 14:16:40|1454.63|1452.38|1454.88|1452.13|1454.88|1452.38|1454.63|1452.13|0
1742566610000|2025-03-21 14:16:50|1454.63||1454.63||1454.63||1454.63||0
1742566620000|2025-03-21 14:17:00|1454.88||1455.13||1455.13||1454.88||0
1742566630000|2025-03-21 14:17:10|1454.88||1454.88||1455.13||1454.88||0
1742566650000|2025-03-21 14:17:30|1454.63||1454.63||1454.63||1454.63||0
1742566660000|2025-03-21 14:17:40||1451.88||1451.88||1451.88||1451.88|0
1742566670000|2025-03-21 14:17:50||1451.63||1451.88||1451.88||1451.63|0
1742566680000|2025-03-21 14:18:00|1454.88|1451.63|1454.63|1452.13|1454.88|1452.13|1454.63|1451.63|0
1742566690000|2025-03-21 14:18:10|1454.88||1454.63||1454.88||1454.63||0
1742566700000|2025-03-21 14:18:20|1454.88|1452.38|1455.13|1452.63|1455.13|1452.63|1454.88|1452.13|0
1742566710000|2025-03-21 14:18:30|1455.38|1452.38|1455.13|1452.63|1455.38|1452.63|1455.13|1452.38|0
1742566720000|2025-03-21 14:18:40|1455.38||1455.13||1455.38||1455.13||0
1742566770000|2025-03-21 14:19:30|1455.38||1455.38||1455.38||1455.13||0
1742566780000|2025-03-21 14:19:40||1452.88||1452.63||1452.88||1452.63|0
1742566790000|2025-03-21 14:19:50||1452.88||1452.63||1452.88||1452.63|0
1742814430000|2025-03-24 11:07:10|1459.65|1456.9|1459.65|1456.9|1459.65|1456.9|1459.65|1456.9|0
1742814440000|2025-03-24 11:07:20|1459.4||1459.15||1459.4||1459.15||0
1742814450000|2025-03-24 11:07:30||1456.65||1456.65||1456.65||1456.65|0
1742816070000|2025-03-24 11:34:30||1456.4||1456.4||1456.4||1456.4|0
1742816080000|2025-03-24 11:34:40||1456.65||1456.65||1456.65||1456.65|0
1742816130000|2025-03-24 11:35:30||1456.4||1456.4||1456.4||1456.4|0
1742816140000|2025-03-24 11:35:40|1458.9|1456.15|1458.65|1456.15|1458.9|1456.15|1458.65|1456.15|0
1742816180000|2025-03-24 11:36:20||1455.9||1455.9||1455.9||1455.9|0
1742816310000|2025-03-24 11:38:30|1458.4||1458.15||1458.4||1458.15||0
1742816400000|2025-03-24 11:40:00||1456.15||1456.15||1456.15||1456.15|0
1742816850000|2025-03-24 11:47:30||1455.9||1455.9||1455.9||1455.9|0
1742817040000|2025-03-24 11:50:40||1455.65||1455.9||1455.9||1455.65|0
1742817130000|2025-03-24 11:52:10||1455.65||1455.65||1455.65||1455.65|0
1742817170000|2025-03-24 11:52:50||1455.4||1455.4||1455.4||1455.4|0
1742817190000|2025-03-24 11:53:10|1457.9|1455.15|1456.15|1455.15|1457.9|1455.15|1456.15|1455.15|0
1742817200000|2025-03-24 11:53:20|1455.9||1455.9||1455.9||1455.9||0
1742817210000|2025-03-24 11:53:30|1455.65|1454.9|1456.4|1454.9|1456.4|1454.9|1455.65|1454.9|5
1742817250000|2025-03-24 11:54:10||1455.15||1455.15||1455.15||1455.15|0
1742817280000|2025-03-24 11:54:40||1454.9||1454.9||1454.9||1454.9|0
1742817300000|2025-03-24 11:55:00||1455.15||1455.15||1455.15||1455.15|0
1742817350000|2025-03-24 11:55:50||1454.9||1454.9||1454.9||1454.9|0
1742817380000|2025-03-24 11:56:20|1456.15||1456.15||1456.15||1456.15||0
1742817410000|2025-03-24 11:56:50|1456.4|1455.15|1456.4|1455.15|1456.4|1455.15|1456.4|1455.15|0
1742817440000|2025-03-24 11:57:20||1454.9||1454.9||1454.9||1454.9|0
1742817450000|2025-03-24 11:57:30||1455.15||1455.15||1455.15||1455.15|0
1742817470000|2025-03-24 11:57:50|1456.65||1456.65||1456.65||1456.65||0
1742817600000|2025-03-24 12:00:00|1456.4|1454.9|1456.4|1454.9|1456.4|1454.9|1456.4|1454.9|0
1742817610000|2025-03-24 12:00:10||1455.15||1455.15||1455.15||1455.15|0
1742817640000|2025-03-24 12:00:40|1456.65||1456.65||1456.65||1456.65||0
1742817870000|2025-03-24 12:04:30|1456.4|1454.9|1456.4|1454.9|1456.4|1454.9|1456.4|1454.9|0
1742817900000|2025-03-24 12:05:00||1454.65||1454.65||1454.65||1454.65|0
1742817990000|2025-03-24 12:06:30||1454.9||1454.9||1454.9||1454.9|0
1742818000000|2025-03-24 12:06:40||1454.65||1454.65||1454.65||1454.65|0
1742818050000|2025-03-24 12:07:30||1454.9||1454.9||1454.9||1454.9|0
1742818460000|2025-03-24 12:14:20|1456.65||1456.65||1456.65||1456.65||0
1742818560000|2025-03-24 12:16:00|1456.4||1456.4||1456.4||1456.4||0
1742818810000|2025-03-24 12:20:10||1454.65||1454.65||1454.65||1454.65|0
1742818850000|2025-03-24 12:20:50||1454.9||1454.9||1454.9||1454.9|0
1742819500000|2025-03-24 12:31:40|1456.65||1456.65||1456.65||1456.65||0
1742819520000|2025-03-24 12:32:00|1456.4||1456.4||1456.4||1456.4||0
1742819680000|2025-03-24 12:34:40|1456.65||1456.65||1456.65||1456.65||0
1742819730000|2025-03-24 12:35:30|1456.9||1456.9||1456.9||1456.9||0
1742819760000|2025-03-24 12:36:00|1456.65||1456.65||1456.65||1456.65||0
1742819770000|2025-03-24 12:36:10|1456.9||1456.9||1456.9||1456.9||0
1742819810000|2025-03-24 12:36:50|1457.15||1457.15||1457.15||1457.15||0
1742819820000|2025-03-24 12:37:00|1457.4||1457.4||1457.4||1457.4||0
1742819880000|2025-03-24 12:38:00|1457.65|1455.15|1457.65|1455.4|1457.65|1455.4|1457.65|1455.15|0
1742820140000|2025-03-24 12:42:20|1457.4||1457.15||1457.4||1457.15||0
1742820190000|2025-03-24 12:43:10||1455.15||1455.15||1455.15||1455.15|0
1742820230000|2025-03-24 12:43:50||1455.4||1455.4||1455.4||1455.4|0
1742820310000|2025-03-24 12:45:10||1455.15||1455.15||1455.15||1455.15|0
1742820320000|2025-03-24 12:45:20||1454.9||1454.9||1454.9||1454.9|0
1742820380000|2025-03-24 12:46:20|1456.65|1454.65|1456.65|1454.65|1456.65|1454.65|1456.65|1454.65|0
1742820430000|2025-03-24 12:47:10||1454.9||1454.9||1454.9||1454.9|0
1742820490000|2025-03-24 12:48:10||1454.65||1454.65||1454.65||1454.65|0
1742820520000|2025-03-24 12:48:40||1454.9||1454.9||1454.9||1454.9|0
1742820550000|2025-03-24 12:49:10||1454.65||1454.65||1454.65||1454.65|0
1742820570000|2025-03-24 12:49:30||1454.9||1454.9||1454.9||1454.9|0
1742820720000|2025-03-24 12:52:00||1454.65||1454.4||1454.65||1454.4|0
1742820740000|2025-03-24 12:52:20||1454.15||1454.15||1454.15||1454.15|0
1742820860000|2025-03-24 12:54:20||1454.4||1454.4||1454.4||1454.4|0
1742820900000|2025-03-24 12:55:00||1454.15||1454.15||1454.15||1454.15|0
1742820920000|2025-03-24 12:55:20||1453.9||1453.9||1453.9||1453.9|0
1742820940000|2025-03-24 12:55:40|1455.9||1455.65||1455.9||1455.65||0
1742820960000|2025-03-24 12:56:00|1455.4||1455.4||1455.4||1455.4||0
1742821020000|2025-03-24 12:57:00|1455.15||1455.15||1455.15||1455.15||0
1742821060000|2025-03-24 12:57:40||1453.65||1453.4||1453.65||1453.4|0
1742821140000|2025-03-24 12:59:00||1453.15||1453.15||1453.15||1453.15|0
1742821150000|2025-03-24 12:59:10||1452.9||1452.9||1452.9||1452.9|0
1742821200000|2025-03-24 13:00:00||1453.15||1453.15||1453.15||1453.15|0
1742821210000|2025-03-24 13:00:10||1452.9||1452.9||1452.9||1452.9|0
1742821270000|2025-03-24 13:01:10||1453.15||1453.15||1453.15||1453.15|0
1742821310000|2025-03-24 13:01:50||1452.9||1452.9||1452.9||1452.9|0
1742821330000|2025-03-24 13:02:10||1452.65||1452.65||1452.65||1452.65|0
1742821430000|2025-03-24 13:03:50||1452.9||1452.9||1452.9||1452.9|0
1742821870000|2025-03-24 13:11:10|1455.4||1455.4||1455.4||1455.4||0
1742821920000|2025-03-24 13:12:00|1455.15||1455.15||1455.15||1455.15||0
1742822060000|2025-03-24 13:14:20|1454.9||1454.65||1454.9||1454.65||0
1742822180000|2025-03-24 13:16:20|1454.9||1454.65||1454.9||1454.65||0
1742822210000|2025-03-24 13:16:50|1454.9||1454.9||1454.9||1454.9||0
1742822220000|2025-03-24 13:17:00|1454.65||1454.65||1454.65||1454.65||0
1742822280000|2025-03-24 13:18:00|1454.9||1454.9||1454.9||1454.9||0
1742822290000|2025-03-24 13:18:10|1454.65||1454.65||1454.65||1454.65||0
1742822460000|2025-03-24 13:21:00|1454.9||1454.65||1454.9||1454.65||0
1742822610000|2025-03-24 13:23:30|1454.9||1454.9||1454.9||1454.9||0
1742822650000|2025-03-24 13:24:10|1455.15||1455.15||1455.15||1455.15||0
1742822780000|2025-03-24 13:26:20|1455.4|1453.15|1455.65|1453.4|1455.65|1453.4|1455.4|1453.15|0
1742822810000|2025-03-24 13:26:50|1455.9||1455.9||1455.9||1455.9||0
1742822920000|2025-03-24 13:28:40||1453.65||1453.9||1453.9||1453.65|0
1742822930000|2025-03-24 13:28:50|1456.15||1456.15||1456.15||1456.15||0
1742823110000|2025-03-24 13:31:50|1456.4||1456.4||1456.4||1456.4||0
1742823120000|2025-03-24 13:32:00|1456.15||1456.15||1456.15||1456.15||0
1742823150000|2025-03-24 13:32:30|1456.4||1456.4||1456.4||1456.4||0
1742823170000|2025-03-24 13:32:50|1456.65|1454.15|1456.65|1454.4|1456.65|1454.4|1456.65|1454.15|0
1742823180000|2025-03-24 13:33:00|1456.9|1454.65|1457.4|1454.9|1457.4|1454.9|1456.9|1454.65|0
1742823190000|2025-03-24 13:33:10||1455.15||1455.4||1455.4||1455.15|0
1742823210000|2025-03-24 13:33:30|1457.15||1457.15||1457.15||1457.15||0
1742823230000|2025-03-24 13:33:50|1457.4||1457.4||1457.4||1457.4||0
1742823250000|2025-03-24 13:34:10|1457.65||1457.65||1457.65||1457.65||0
1742823260000|2025-03-24 13:34:20|1457.9|1455.65|1458.15|1455.9|1458.15|1455.9|1457.9|1455.65|0
1742823300000|2025-03-24 13:35:00|1458.4||1458.4||1458.4||1458.4||0
1742823320000|2025-03-24 13:35:20|1458.15||1458.15||1458.15||1458.15||0
1742823400000|2025-03-24 13:36:40||1455.65||1455.65||1455.65||1455.65|0
1742823430000|2025-03-24 13:37:10||1455.9||1455.65||1455.9||1455.65|0
1742823460000|2025-03-24 13:37:40||1455.4||1455.4||1455.4||1455.4|0
1742823510000|2025-03-24 13:38:30||1455.15||1455.4||1455.4||1455.15|0
1742823520000|2025-03-24 13:38:40|1457.65|1455.15|1457.65|1455.15|1457.65|1455.15|1457.65|1455.15|0
1742823540000|2025-03-24 13:39:00||1454.9||1454.9||1454.9||1454.9|0
1742823670000|2025-03-24 13:41:10||1455.15||1455.4||1455.4||1455.15|0
1742823750000|2025-03-24 13:42:30|1457.9||1457.9||1457.9||1457.9||0
1742823760000|2025-03-24 13:42:40|1458.15|1455.65|1458.15|1455.9|1458.15|1455.9|1458.15|1455.65|0
1742823820000|2025-03-24 13:43:40|1458.4||1458.4||1458.4||1458.4||0
1742823830000|2025-03-24 13:43:50|1458.15||1458.15||1458.15||1458.15||0
1742823890000|2025-03-24 13:44:50|1459.65|1455.65|1459.4|1455.4|1459.65|1455.65|1459.4|1455.4|0
1742823900000|2025-03-24 13:45:00|1459.65|1455.15|1459.9|1455.9|1459.9|1455.9|1459.65|1455.15|0
1742823910000|2025-03-24 13:45:10|1459.65|1455.65|1459.15|1455.9|1459.65|1455.9|1459.15|1455.65|0
1742823940000|2025-03-24 13:45:40||1456.15||1456.4||1456.4||1456.15|0
1742823960000|2025-03-24 13:46:00||1456.65||1456.9||1456.9||1456.65|0
1742824190000|2025-03-24 13:49:50|1458.9||1458.65||1458.9||1458.65||0
1742824220000|2025-03-24 13:50:20||1456.65||1456.65||1456.65||1456.65|0
1742824230000|2025-03-24 13:50:30||1456.4||1456.4||1456.4||1456.4|0
1742824240000|2025-03-24 13:50:40||1456.15||1456.15||1456.15||1456.15|0
1742824360000|2025-03-24 13:52:40|1458.4|1456.4|1457.9|1456.4|1458.4|1456.4|1457.65|1456.4|0
1742824370000|2025-03-24 13:52:50|1457.65|1456.15|1457.65|1456.15|1457.65|1456.15|1457.65|1456.15|0
1742824390000|2025-03-24 13:53:10||1456.4||1456.4||1456.4||1456.4|0
1742824430000|2025-03-24 13:53:50||1456.15||1456.15||1456.15||1456.15|0
1742824440000|2025-03-24 13:54:00|1457.9|1456.4|1457.9|1456.4|1457.9|1456.4|1457.9|1456.4|0
1742824450000|2025-03-24 13:54:10|1457.65|1456.15|1457.65|1456.15|1457.65|1456.15|1457.65|1456.15|0
1742824470000|2025-03-24 13:54:30||1455.9||1455.9||1455.9||1455.9|0
1742824580000|2025-03-24 13:56:20|1457.9||1457.9||1457.9||1457.9||0
1742824590000|2025-03-24 13:56:30|1457.65||1457.65||1457.65||1457.65||0
1742824700000|2025-03-24 13:58:20|1457.4|1455.65|1457.15|1455.65|1457.4|1455.65|1457.15|1455.65|0
1742824830000|2025-03-24 14:00:30|1457.4|1455.9|1457.65|1455.9|1457.65|1455.9|1457.4|1455.9|0
1742824840000|2025-03-24 14:00:40|1457.9||1457.9||1457.9||1457.9||0
1742824860000|2025-03-24 14:01:00|1458.15||1458.15||1458.15||1458.15||0
1742824870000|2025-03-24 14:01:10|1458.4||1458.4||1458.4||1458.4||0
1742824890000|2025-03-24 14:01:30|1458.65||1458.65||1458.65||1458.65||0
1742824900000|2025-03-24 14:01:40||1456.15||1456.4||1456.4||1456.15|0
1742824910000|2025-03-24 14:01:50|1458.9||1458.65||1458.9||1458.65||0
1742824950000|2025-03-24 14:02:30|1458.9||1458.9||1458.9||1458.9||0
1742824970000|2025-03-24 14:02:50||1456.65||1456.9||1456.9||1456.65|0
1742825000000|2025-03-24 14:03:20|1459.15||1459.15||1459.15||1459.15||0
1742825130000|2025-03-24 14:05:30|1459.4||1459.4||1459.4||1459.4||0
1742825160000|2025-03-24 14:06:00|1459.65|1457.4|1459.65|1457.9|1459.65|1457.9|1459.65|1457.4|0
1742825170000|2025-03-24 14:06:10|||||||||7
1742825180000|2025-03-24 14:06:20|1459.4||1459.4||1459.4||1459.4||0
1742825200000|2025-03-24 14:06:40||1458.4||1458.65||1458.65||1458.4|0
1742825210000|2025-03-24 14:06:50|||||||||3
1742825220000|2025-03-24 14:07:00|1459.65|1457.9|1459.4|1457.9|1459.65|1457.9|1459.4|1457.9|4
1742825240000|2025-03-24 14:07:20|1459.65|1458.4|1459.65|1458.4|1459.65|1458.4|1459.65|1458.4|0
1742825250000|2025-03-24 14:07:30|1459.9|1458.9|1459.9|1458.9|1459.9|1458.9|1459.9|1458.9|0
1742825260000|2025-03-24 14:07:40|1460.15|1459.15|1460.15|1459.15|1460.15|1459.15|1460.15|1459.15|3
1742825270000|2025-03-24 14:07:50|1460.4|1458.65|1460.15|1458.65|1460.4|1458.65|1460.15|1458.65|4
1742825280000|2025-03-24 14:08:00||1458.4||1458.65||1458.65||1458.4|0
1742825300000|2025-03-24 14:08:20||1459.15||1459.4||1459.4||1459.15|0
1742825310000|2025-03-24 14:08:30|1460.4|1458.4|1460.4|1458.4|1460.4|1458.4|1460.4|1458.4|3
1742825320000|2025-03-24 14:08:40|1460.15||1460.15||1460.15||1460.15||3
1742825330000|2025-03-24 14:08:50|1459.9||1459.9||1459.9||1459.9||0
1742825340000|2025-03-24 14:09:00||1458.9||1458.9||1458.9||1458.9|0
1742825350000|2025-03-24 14:09:10||1459.15||1459.15||1459.15||1459.15|0
1742825360000|2025-03-24 14:09:20||1458.65||1458.65||1458.65||1458.65|6
1742825390000|2025-03-24 14:09:50||1458.9||1458.9||1458.9||1458.9|0
1742825400000|2025-03-24 14:10:00|1459.65||1459.65||1459.65||1459.65||0
1742825410000|2025-03-24 14:10:10|1459.9|1458.4|1459.9|1458.65|1459.9|1458.65|1459.9|1458.4|6
1742825420000|2025-03-24 14:10:20|1460.15||1460.15||1460.15||1460.15||0
1742825430000|2025-03-24 14:10:30|1460.4||1460.4||1460.4||1460.4||0
1742825440000|2025-03-24 14:10:40||1459.15||1459.15||1459.15||1459.15|0
1742825450000|2025-03-24 14:10:50|1460.15|1459.4|1460.15|1459.4|1460.15|1459.4|1460.15|1459.4|0
1742825460000|2025-03-24 14:11:00||1458.65||1458.65||1458.65||1458.65|6
1742825470000|2025-03-24 14:11:10|1459.9||1459.9||1459.9||1459.9||0
1742825490000|2025-03-24 14:11:30||1458.9||1458.9||1458.9||1458.9|0
1742825500000|2025-03-24 14:11:40||1459.15||1458.9||1459.15||1458.9|3
1742825510000|2025-03-24 14:11:50||1457.9||1457.65||1457.9||1457.65|3
1742825530000|2025-03-24 14:12:10|1459.65||1458.9||1459.65||1458.9||0
1742825550000|2025-03-24 14:12:30||1457.9||1458.15||1458.15||1457.9|0
1742825560000|2025-03-24 14:12:40|1459.15|1457.4|1458.9|1457.4|1459.15|1457.4|1458.9|1457.4|6
1742825590000|2025-03-24 14:13:10||1457.9||1457.9||1457.9||1457.9|0
1742825600000|2025-03-24 14:13:20||1458.15||1458.15||1458.15||1458.15|3
1742825610000|2025-03-24 14:13:30||1457.4||1457.4||1457.4||1457.4|3
1742825640000|2025-03-24 14:14:00||1457.9||1458.15||1458.15||1457.9|0
1742825660000|2025-03-24 14:14:20|1459.15|1457.4|1458.9|1457.4|1459.15|1457.4|1458.9|1457.4|6
1742825690000|2025-03-24 14:14:50||1457.9||1457.9||1457.9||1457.9|0
1742825700000|2025-03-24 14:15:00||1456.9||1456.9||1456.9||1456.9|6
1742825710000|2025-03-24 14:15:10||1456.65||1456.9||1456.9||1456.65|0
1742825820000|2025-03-24 14:17:00||1456.65||1456.65||1456.65||1456.65|0
1742825850000|2025-03-24 14:17:30||1456.4||1456.4||1456.4||1456.4|0
1742825900000|2025-03-24 14:18:20|1458.65|1456.15|1458.4|1456.15|1458.65|1456.15|1458.4|1456.15|0
1742825950000|2025-03-24 14:19:10||1455.9||1455.9||1455.9||1455.9|0
1742892070000|2025-03-25 08:41:10|1459.83|1459.08|1459.83|1459.08|1459.83|1459.08|1459.83|1459.08|0
1742892090000|2025-03-25 08:41:30|1460.83||1460.83||1460.83||1460.83||0
1742892100000|2025-03-25 08:41:40||1459.33||1459.33||1459.33||1459.33|0
1742892120000|2025-03-25 08:42:00|1461.08||1461.08||1461.08||1461.08||0
1742892190000|2025-03-25 08:43:10||1459.83||1459.83||1459.83||1459.83|0
1742892210000|2025-03-25 08:43:30|1461.33|1460.08|1461.33|1460.08|1461.33|1460.08|1461.33|1460.08|0
1742892270000|2025-03-25 08:44:30|1461.58||1461.58||1461.58||1461.58||0
1742892280000|2025-03-25 08:44:40||1460.33||1460.33||1460.33||1460.33|0
1742892300000|2025-03-25 08:45:00||1460.08||1460.08||1460.08||1460.08|0
1742892310000|2025-03-25 08:45:10||1460.33||1460.33||1460.33||1460.33|0
1742892320000|2025-03-25 08:45:20|1462.08||1462.08||1462.08||1462.08||0
1742892340000|2025-03-25 08:45:40||1460.08||1460.08||1460.08||1460.08|0
1742892370000|2025-03-25 08:46:10||1460.33||1460.33||1460.33||1460.33|0
1742892480000|2025-03-25 08:48:00||1460.58||1460.83||1460.83||1460.58|0
1742892490000|2025-03-25 08:48:10|1462.58||1462.58||1462.58||1462.58||0
1742892510000|2025-03-25 08:48:30||1460.58||1460.58||1460.58||1460.58|0
1742892540000|2025-03-25 08:49:00||1460.33||1460.33||1460.33||1460.33|0
1742892610000|2025-03-25 08:50:10||1460.08||1460.08||1460.08||1460.08|0
1742892620000|2025-03-25 08:50:20||1460.33||1460.33||1460.33||1460.33|0
1742892630000|2025-03-25 08:50:30||1460.08||1460.08||1460.08||1460.08|4
1742892640000|2025-03-25 08:50:40||1460.33||1460.33||1460.33||1460.33|0
1742892800000|2025-03-25 08:53:20||1460.08||1460.08||1460.08||1460.08|0
1742892810000|2025-03-25 08:53:30|1462.33||1462.08||1462.33||1462.08||0
1742892870000|2025-03-25 08:54:30|1461.83||1461.58||1461.83||1461.58||0
1742892890000|2025-03-25 08:54:50|1461.33||1461.08||1461.33||1461.08||0
1742892930000|2025-03-25 08:55:30||1459.83||1459.83||1459.83||1459.83|0
1742892950000|2025-03-25 08:55:50||1459.58||1459.58||1459.58||1459.58|0
1742893320000|2025-03-25 09:02:00||1459.83||1459.83||1459.83||1459.83|0
1742893340000|2025-03-25 09:02:20||1459.58||1459.58||1459.58||1459.58|0
1742893410000|2025-03-25 09:03:30||1459.83||1459.83||1459.83||1459.83|0
1742893430000|2025-03-25 09:03:50|1461.33|1459.58|1461.08|1459.58|1461.33|1459.58|1461.08|1459.58|0
1742893450000|2025-03-25 09:04:10|1461.33|1459.83|1461.33|1459.83|1461.33|1459.83|1461.33|1459.83|0
1742893510000|2025-03-25 09:05:10|1461.58|1460.08|1461.58|1460.08|1461.58|1460.08|1461.58|1460.08|0
1742893520000|2025-03-25 09:05:20||1460.33||1460.33||1460.33||1460.33|0
1742893530000|2025-03-25 09:05:30||1460.08||1460.08||1460.08||1460.08|0
1742893550000|2025-03-25 09:05:50|1461.83|1460.33|1461.83|1460.33|1461.83|1460.33|1461.83|1460.33|0
1742893560000|2025-03-25 09:06:00|1462.08||1462.08||1462.08||1462.08||0
1742893610000|2025-03-25 09:06:50||1460.58||1460.58||1460.58||1460.58|0
1742893620000|2025-03-25 09:07:00|1462.33|1460.83|1462.33|1460.83|1462.33|1460.83|1462.33|1460.83|0
1742893630000|2025-03-25 09:07:10|1462.58|1461.08|1462.58|1461.08|1462.58|1461.08|1462.58|1461.08|0
1742893640000|2025-03-25 09:07:20||1461.33||1461.33||1461.33||1461.33|0
1742893650000|2025-03-25 09:07:30|1463.08||1462.83||1463.08||1462.83||0
1742893680000|2025-03-25 09:08:00||1461.08||1460.83||1461.08||1460.83|0
1742893700000|2025-03-25 09:08:20||1460.58||1460.83||1460.83||1460.58|0
1742893720000|2025-03-25 09:08:40|1462.58|1460.58|1462.33|1460.58|1462.58|1460.58|1462.33|1460.58|0
1742893730000|2025-03-25 09:08:50||1460.83||1460.83||1460.83||1460.83|0
1742893740000|2025-03-25 09:09:00||1460.58||1460.83||1460.83||1460.58|0
1742893750000|2025-03-25 09:09:10||1460.58||1460.58||1460.58||1460.58|0
1742893770000|2025-03-25 09:09:30||1460.33||1460.33||1460.33||1460.33|0
1742893780000|2025-03-25 09:09:40||1460.58||1460.58||1460.58||1460.58|0
1742893800000|2025-03-25 09:10:00||1460.33||1460.33||1460.33||1460.33|0
1742893960000|2025-03-25 09:12:40||1460.08||1460.08||1460.08||1460.08|0
1742894040000|2025-03-25 09:14:00||1459.83||1459.83||1459.83||1459.83|0
1742894070000|2025-03-25 09:14:30||1459.58||1459.58||1459.58||1459.58|0
1742894080000|2025-03-25 09:14:40|1462.08||1461.83||1462.08||1461.83||0
1742894090000|2025-03-25 09:14:50|1461.58||1461.58||1461.58||1461.58||0
1742894100000|2025-03-25 09:15:00|1461.33||1461.33||1461.33||1461.33||0
1742894140000|2025-03-25 09:15:40||1459.83||1459.83||1459.83||1459.83|0
1742894150000|2025-03-25 09:15:50|1461.58||1461.58||1461.58||1461.58||0
1742894170000|2025-03-25 09:16:10||1460.08||1460.08||1460.08||1460.08|0
1742894240000|2025-03-25 09:17:20|1461.33||1461.33||1461.33||1461.33||0
1742894250000|2025-03-25 09:17:30||1459.83||1459.83||1459.83||1459.83|0
1742894270000|2025-03-25 09:17:50|1461.58||1461.58||1461.58||1461.58||0
1742894310000|2025-03-25 09:18:30||1460.08||1460.08||1460.08||1460.08|0
1742894350000|2025-03-25 09:19:10|1461.33|1459.83|1461.33|1459.83|1461.33|1459.83|1461.33|1459.83|0
1742894360000|2025-03-25 09:19:20|1461.58||1461.58||1461.58||1461.58||0
1742894370000|2025-03-25 09:19:30|1461.33||1461.33||1461.33||1461.33||0
1742894420000|2025-03-25 09:20:20|1461.58||1461.58||1461.58||1461.58||0
1742894440000|2025-03-25 09:20:40||1460.08||1460.08||1460.08||1460.08|0
1742894470000|2025-03-25 09:21:10|1461.83|1460.33|1461.83|1460.33|1461.83|1460.33|1461.83|1460.33|0
1742894530000|2025-03-25 09:22:10|1462.08||1462.08||1462.08||1462.08||0
1742894540000|2025-03-25 09:22:20|1461.83||1461.83||1461.83||1461.83||0
1742894600000|2025-03-25 09:23:20||1460.08||1460.08||1460.08||1460.08|0
1742894700000|2025-03-25 09:25:00||1459.83||1459.58||1459.83||1459.58|0
1742894830000|2025-03-25 09:27:10||1459.83||1459.83||1459.83||1459.83|0
1742894880000|2025-03-25 09:28:00||1459.58||1459.58||1459.58||1459.58|0
1742894890000|2025-03-25 09:28:10|1461.58||1461.33||1461.58||1461.33||0
1742895020000|2025-03-25 09:30:20||1459.83||1459.83||1459.83||1459.83|0
1742895040000|2025-03-25 09:30:40||1459.58||1459.58||1459.58||1459.58|0
1742895120000|2025-03-25 09:32:00||1459.83||1459.83||1459.83||1459.83|0
1742895180000|2025-03-25 09:33:00|1461.58|1460.08|1461.58|1460.08|1461.58|1460.08|1461.58|1460.08|0
1742895200000|2025-03-25 09:33:20||1460.33||1460.33||1460.33||1460.33|0
1742895220000|2025-03-25 09:33:40||1460.08||1460.08||1460.08||1460.08|0
1742895240000|2025-03-25 09:34:00|1461.33||1461.33||1461.33||1461.33||0
1742895250000|2025-03-25 09:34:10||1459.83||1459.83||1459.83||1459.83|0
1742895260000|2025-03-25 09:34:20||1459.58||1459.58||1459.58||1459.58|0
1742895520000|2025-03-25 09:38:40||1459.33||1459.33||1459.33||1459.33|0
1742895610000|2025-03-25 09:40:10||1459.58||1459.58||1459.58||1459.58|0
1742895660000|2025-03-25 09:41:00||1459.33||1459.33||1459.33||1459.33|0
1742895700000|2025-03-25 09:41:40||1459.58||1459.58||1459.58||1459.58|0
1742895730000|2025-03-25 09:42:10||1459.33||1459.33||1459.33||1459.33|0
1742895750000|2025-03-25 09:42:30||1459.58||1459.58||1459.58||1459.58|0
1742895820000|2025-03-25 09:43:40||1459.33||1459.58||1459.58||1459.33|0
1742895900000|2025-03-25 09:45:00|1461.58|1460.08|1461.58|1460.08|1461.58|1460.08|1461.58|1460.08|0
1742895910000|2025-03-25 09:45:10|1461.83||1461.83||1461.83||1461.83||0
1742895960000|2025-03-25 09:46:00|1462.08|1460.33|1461.83|1460.33|1462.08|1460.58|1461.83|1460.33|0
1742895980000|2025-03-25 09:46:20||1460.58||1460.58||1460.58||1460.58|0
1742896000000|2025-03-25 09:46:40|1462.08||1462.08||1462.08||1462.08||0
1742896030000|2025-03-25 09:47:10|1462.33||1462.33||1462.33||1462.33||0
1742896140000|2025-03-25 09:49:00|1462.58||1462.33||1462.58||1462.33||0
1742896180000|2025-03-25 09:49:40|1462.58||1462.58||1462.58||1462.58||0
1742896190000|2025-03-25 09:49:50||1460.83||1461.08||1461.08||1460.83|0
1742896240000|2025-03-25 09:50:40|1462.33||1462.33||1462.33||1462.33||0
1742896270000|2025-03-25 09:51:10|1462.58||1462.58||1462.58||1462.58||0
1742896390000|2025-03-25 09:53:10|1462.83||1462.83||1462.83||1462.83||0
1742896400000|2025-03-25 09:53:20||1461.33||1461.33||1461.33||1461.33|0
1742896430000|2025-03-25 09:53:50|1463.08|1461.58|1463.08|1461.58|1463.08|1461.58|1463.08|1461.58|0
1742896470000|2025-03-25 09:54:30|1463.58||1463.33||1463.58||1463.33||0
1742896480000|2025-03-25 09:54:40|1463.58|1461.83|1463.83|1462.33|1464.08|1462.33|1463.58|1461.83|0
1742896630000|2025-03-25 09:57:10|1464.08|1462.58|1464.08|1462.58|1464.08|1462.58|1464.08|1462.58|0
1742896680000|2025-03-25 09:58:00|1464.58||1464.33||1464.58||1464.33||0
1742896790000|2025-03-25 09:59:50||1462.33||1462.33||1462.33||1462.33|0
1742896880000|2025-03-25 10:01:20||1462.58||1462.58||1462.58||1462.58|0
1742896920000|2025-03-25 10:02:00||1462.33||1462.33||1462.33||1462.33|0
1742896930000|2025-03-25 10:02:10||1462.58||1462.58||1462.58||1462.58|0
1742897010000|2025-03-25 10:03:30||1462.83||1463.08||1463.08||1462.83|0
1742897020000|2025-03-25 10:03:40|1464.58||1464.58||1464.58||1464.58||0
1742897090000|2025-03-25 10:04:50||1463.33||1463.33||1463.33||1463.33|0
1742897140000|2025-03-25 10:05:40||1463.08||1463.08||1463.08||1463.08|0
1742897170000|2025-03-25 10:06:10|1464.33||1464.33||1464.33||1464.33||0
1742897180000|2025-03-25 10:06:20|1464.58||1464.58||1464.58||1464.58||0
1742897240000|2025-03-25 10:07:20||1463.33||1463.08||1463.33||1463.08|0
1742897290000|2025-03-25 10:08:10|1464.33||1464.33||1464.33||1464.33||0
1742897330000|2025-03-25 10:08:50||1462.83||1462.83||1462.83||1462.83|0
1742897400000|2025-03-25 10:10:00||1462.58||1462.58||1462.58||1462.58|0
1742897430000|2025-03-25 10:10:30||1462.33||1462.33||1462.33||1462.33|0
1742897440000|2025-03-25 10:10:40||1462.08||1462.08||1462.08||1462.08|0
1742897490000|2025-03-25 10:11:30||1461.83||1461.83||1461.83||1461.83|0
1742897530000|2025-03-25 10:12:10||1462.08||1462.08||1462.08||1462.08|0
1742897590000|2025-03-25 10:13:10||1462.33||1462.33||1462.33||1462.33|0
1742897600000|2025-03-25 10:13:20||1462.58||1462.58||1462.58||1462.58|0
1742897660000|2025-03-25 10:14:20||1462.33||1462.58||1462.58||1462.33|0
1742897860000|2025-03-25 10:17:40|1464.58||1464.58||1464.58||1464.58||0
1742897870000|2025-03-25 10:17:50||1462.83||1463.08||1463.08||1462.83|0
1742897890000|2025-03-25 10:18:10|1464.83||1464.83||1464.83||1464.83||0
1742897910000|2025-03-25 10:18:30|1464.58||1464.58||1464.58||1464.58||0
1742898140000|2025-03-25 10:22:20||1462.83||1462.83||1462.83||1462.83|0
1742898150000|2025-03-25 10:22:30||1463.08||1463.08||1463.08||1463.08|0
1742898260000|2025-03-25 10:24:20||1462.83||1462.83||1462.83||1462.83|0
1742898310000|2025-03-25 10:25:10||1462.58||1462.58||1462.58||1462.58|0
1742898350000|2025-03-25 10:25:50||1462.33||1462.33||1462.33||1462.33|0
1742898370000|2025-03-25 10:26:10||1462.58||1462.58||1462.58||1462.58|0
1742898720000|2025-03-25 10:32:00||1462.83||1463.08||1463.08||1462.83|0
1742898750000|2025-03-25 10:32:30|1464.83||1464.83||1464.83||1464.83||0
1742898780000|2025-03-25 10:33:00||1463.33||1463.58||1463.58||1463.33|0
1742898810000|2025-03-25 10:33:30|1465.08||1465.08||1465.08||1465.08||0
1742898930000|2025-03-25 10:35:30|1464.83|1463.33|1464.83|1463.33|1464.83|1463.33|1464.83|1463.33|0
1742898970000|2025-03-25 10:36:10||1463.58||1463.58||1463.58||1463.58|0
1742898990000|2025-03-25 10:36:30|1465.08||1465.08||1465.08||1465.08||0
1742899200000|2025-03-25 10:40:00|1464.83||1464.83||1464.83||1464.83||0
1742899210000|2025-03-25 10:40:10|1465.08||1465.08||1465.08||1465.08||0
1742899230000|2025-03-25 10:40:30|1464.83||1465.08||1465.08||1464.83||0
1742899340000|2025-03-25 10:42:20|1465.33||1465.33||1465.33||1465.33||0
1742899360000|2025-03-25 10:42:40||1463.83||1464.08||1464.08||1463.83|0
1742899370000|2025-03-25 10:42:50|1465.58||1465.58||1465.58||1465.58||0
1742899380000|2025-03-25 10:43:00|1465.83||1465.83||1465.83||1465.83||0
1742899430000|2025-03-25 10:43:50||1464.33||1464.58||1464.58||1464.33|0
1742899450000|2025-03-25 10:44:10|1466.08||1466.08||1466.08||1466.08||0
1742899600000|2025-03-25 10:46:40|1465.83|1464.33|1465.83|1464.33|1465.83|1464.33|1465.83|1464.33|0
1742899650000|2025-03-25 10:47:30|1466.08|1464.58|1466.08|1464.58|1466.08|1464.58|1466.08|1464.58|0
1742899720000|2025-03-25 10:48:40|1466.33||1466.33||1466.33||1466.33||0
1742899800000|2025-03-25 10:50:00||1464.83||1464.83||1464.83||1464.83|0
1742899830000|2025-03-25 10:50:30||1465.08||1465.08||1465.08||1465.08|0
1742899840000|2025-03-25 10:50:40|1466.58||1466.58||1466.58||1466.58||0
1742899850000|2025-03-25 10:50:50|1466.33||1466.33||1466.33||1466.33||0
1742899860000|2025-03-25 10:51:00||1464.83||1464.83||1464.83||1464.83|0
1742899870000|2025-03-25 10:51:10||1464.58||1464.58||1464.58||1464.58|0
1742899990000|2025-03-25 10:53:10||1464.33||1464.33||1464.33||1464.33|0
1742900160000|2025-03-25 10:56:00||1464.58||1464.58||1464.58||1464.58|0
1742900260000|2025-03-25 10:57:40||1464.33||1464.33||1464.33||1464.33|0
1742900370000|2025-03-25 10:59:30||1464.58||1464.58||1464.58||1464.58|0
1742900390000|2025-03-25 10:59:50||1464.33||1464.33||1464.33||1464.33|0
1742900460000|2025-03-25 11:01:00||1464.08||1464.08||1464.08||1464.08|0
1742900710000|2025-03-25 11:05:10|1466.08|1463.83|1465.83|1464.08|1466.08|1464.08|1465.83|1463.83|0
1742900720000|2025-03-25 11:05:20||1463.83||1463.83||1463.83||1463.83|0
1742900760000|2025-03-25 11:06:00||1464.08||1464.08||1464.08||1464.08|0
1742900770000|2025-03-25 11:06:10||1463.83||1463.83||1463.83||1463.83|0
1742900840000|2025-03-25 11:07:20||1463.58||1463.58||1463.58||1463.58|0
1742901070000|2025-03-25 11:11:10||1463.83||1464.08||1464.08||1463.83|0
1742901310000|2025-03-25 11:15:10||1464.33||1464.33||1464.33||1464.33|0
1742901340000|2025-03-25 11:15:40|1466.08|1464.58|1466.08|1464.58|1466.08|1464.58|1466.08|1464.58|0
1742901540000|2025-03-25 11:19:00|1466.33|1464.83|1466.33|1464.83|1466.33|1464.83|1466.33|1464.83|0
1742901550000|2025-03-25 11:19:10||1465.08||1465.08||1465.08||1465.08|0
1742901570000|2025-03-25 11:19:30||1464.83||1464.83||1464.83||1464.83|0
1742901610000|2025-03-25 11:20:10||1465.08||1465.08||1465.08||1465.08|0
1742901700000|2025-03-25 11:21:40||1464.83||1464.83||1464.83||1464.83|0
1742901720000|2025-03-25 11:22:00|1466.58|1465.08|1466.58|1465.08|1466.58|1465.08|1466.58|1465.08|0
1742901740000|2025-03-25 11:22:20|1466.83||1466.58||1466.83||1466.58||0
1742901800000|2025-03-25 11:23:20|1466.83||1466.83||1466.83||1466.83||0
1742901870000|2025-03-25 11:24:30||1465.33||1465.33||1465.33||1465.33|0
1742901880000|2025-03-25 11:24:40|1466.58||1466.58||1466.58||1466.58||0
1742901890000|2025-03-25 11:24:50|1466.83||1466.83||1466.83||1466.83||0
1742901910000|2025-03-25 11:25:10||1465.58||1465.58||1465.58||1465.58|0
1742901920000|2025-03-25 11:25:20||1465.33||1465.33||1465.33||1465.33|0
1742901960000|2025-03-25 11:26:00|1467.08|1465.58|1467.08|1465.58|1467.08|1465.58|1467.08|1465.58|0
1742902030000|2025-03-25 11:27:10|1467.33||1467.33||1467.33||1467.33||0
1742902050000|2025-03-25 11:27:30||1465.83||1465.83||1465.83||1465.83|0
1742902100000|2025-03-25 11:28:20||1466.08||1466.08||1466.08||1466.08|0
1742902130000|2025-03-25 11:28:50||1465.83||1465.83||1465.83||1465.83|0
1742902200000|2025-03-25 11:30:00||1466.08||1466.08||1466.08||1466.08|0
1742902270000|2025-03-25 11:31:10||1465.83||1465.83||1465.83||1465.83|0
1742902360000|2025-03-25 11:32:40|1467.08||1467.08||1467.08||1467.08||0
1742902440000|2025-03-25 11:34:00||1465.58||1465.58||1465.58||1465.58|0
1742902600000|2025-03-25 11:36:40||1465.33||1465.33||1465.33||1465.33|0
1742902620000|2025-03-25 11:37:00||1465.58||1465.58||1465.58||1465.58|0
1742902670000|2025-03-25 11:37:50||1465.33||1465.33||1465.33||1465.33|0
1742902710000|2025-03-25 11:38:30||1465.58||1465.58||1465.58||1465.58|0
1742902820000|2025-03-25 11:40:20||1465.33||1465.33||1465.33||1465.33|0
1742902840000|2025-03-25 11:40:40||1465.58||1465.33||1465.58||1465.33|0
1742903120000|2025-03-25 11:45:20||1465.08||1465.08||1465.08||1465.08|0
1742903140000|2025-03-25 11:45:40||1465.33||1465.33||1465.33||1465.33|0
1742903160000|2025-03-25 11:46:00||1465.58||1465.58||1465.58||1465.58|0
1742903200000|2025-03-25 11:46:40|1467.33||1467.33||1467.33||1467.33||0
1742903290000|2025-03-25 11:48:10||1465.83||1465.83||1465.83||1465.83|0
1742903320000|2025-03-25 11:48:40||1466.08||1466.08||1466.08||1466.08|0
1742903340000|2025-03-25 11:49:00|1467.58||1467.58||1467.58||1467.58||0
1742903350000|2025-03-25 11:49:10|1467.33||1467.33||1467.33||1467.33||0
1742903430000|2025-03-25 11:50:30|1467.58||1467.58||1467.58||1467.58||0
1742903450000|2025-03-25 11:50:50|1467.33||1467.58||1467.58||1467.33||0
1742903520000|2025-03-25 11:52:00|1467.33||1467.33||1467.33||1467.33||0
1742903600000|2025-03-25 11:53:20||1465.83||1465.83||1465.83||1465.83|0
1742903620000|2025-03-25 11:53:40||1466.08||1466.08||1466.08||1466.08|0
1742903650000|2025-03-25 11:54:10|1467.58||1467.58||1467.58||1467.58||0
1742903830000|2025-03-25 11:57:10|1467.83||1467.83||1467.83||1467.83||0
1742903870000|2025-03-25 11:57:50|1467.58||1467.58||1467.58||1467.58||0
1742903920000|2025-03-25 11:58:40|1467.83||1467.83||1467.83||1467.83||0
1742904000000|2025-03-25 12:00:00|1468.08|1466.58|1468.08|1466.58|1468.08|1466.58|1468.08|1466.58|0
1742904130000|2025-03-25 12:02:10|1468.33||1468.33||1468.33||1468.33||0
1742904140000|2025-03-25 12:02:20||1466.83||1466.83||1466.83||1466.83|0
1742904150000|2025-03-25 12:02:30||1467.08||1467.08||1467.08||1467.08|0
1742904190000|2025-03-25 12:03:10|1468.58||1468.58||1468.58||1468.58||0
1742904280000|2025-03-25 12:04:40|1468.83||1468.83||1468.83||1468.83||0
1742904290000|2025-03-25 12:04:50|1469.08|1467.33|1469.08|1467.58|1469.08|1467.58|1469.08|1467.33|0
1742904300000|2025-03-25 12:05:00|1469.33|1468.08|1469.33|1468.08|1469.33|1468.08|1469.33|1468.08|0
1742904310000|2025-03-25 12:05:10|1469.58||1469.58||1469.58||1469.58||0
1742904390000|2025-03-25 12:06:30|1469.83||1469.83||1469.83||1469.83||0
1742904420000|2025-03-25 12:07:00||1468.33||1468.58||1468.58||1468.33|0
1742904440000|2025-03-25 12:07:20||1468.33||1468.33||1468.33||1468.33|0
1742904470000|2025-03-25 12:07:50|1469.58|1468.08|1469.58|1468.08|1469.58|1468.08|1469.58|1468.08|0
1742904650000|2025-03-25 12:10:50||1467.83||1467.83||1467.83||1467.83|0
1742904700000|2025-03-25 12:11:40||1467.58||1467.58||1467.58||1467.58|0
1742905120000|2025-03-25 12:18:40||1467.83||1468.08||1468.08||1467.83|0
1742905180000|2025-03-25 12:19:40||1467.83||1467.83||1467.83||1467.83|0
1742905260000|2025-03-25 12:21:00||1467.58||1467.58||1467.58||1467.58|0
1742905450000|2025-03-25 12:24:10||1467.33||1467.33||1467.33||1467.33|0
1742905650000|2025-03-25 12:27:30||1467.58||1467.33||1467.58||1467.33|0
1742905830000|2025-03-25 12:30:30|1469.08|1467.08|1469.08|1467.08|1469.08|1467.08|1469.08|1467.08|0
1742905930000|2025-03-25 12:32:10||1467.33||1467.58||1467.58||1467.33|0
1742906040000|2025-03-25 12:34:00||1467.33||1467.33||1467.33||1467.33|0
1742906060000|2025-03-25 12:34:20||1467.08||1467.08||1467.08||1467.08|0
1742906400000|2025-03-25 12:40:00|1469.46|1467.46|1469.46|1467.46|1469.46|1467.46|1469.46|1467.46|0
1742906530000|2025-03-25 12:42:10||1467.71||1467.96||1467.96||1467.71|0
1742906840000|2025-03-25 12:47:20||1467.71||1467.71||1467.71||1467.71|0
1742906910000|2025-03-25 12:48:30||1467.46||1467.46||1467.46||1467.46|0
1742907000000|2025-03-25 12:50:00||1467.21||1467.21||1467.21||1467.21|0
1742907020000|2025-03-25 12:50:20|1468.96|1466.96|1468.96|1466.96|1468.96|1466.96|1468.96|1466.96|0
1742907050000|2025-03-25 12:50:50||1466.71||1466.71||1466.71||1466.71|0
1742907060000|2025-03-25 12:51:00||1466.96||1466.96||1466.96||1466.96|0
1742907090000|2025-03-25 12:51:30||1466.71||1466.71||1466.71||1466.71|0
1742907160000|2025-03-25 12:52:40|1468.71||1468.46||1468.71||1468.46||0
1742907230000|2025-03-25 12:53:50||1466.96||1466.96||1466.96||1466.96|0
1742907560000|2025-03-25 12:59:20|1468.71|1467.21|1468.71|1467.21|1468.71|1467.21|1468.71|1467.21|0
1742907590000|2025-03-25 12:59:50|1469.21|1466.96|1469.21|1466.96|1469.21|1466.96|1469.21|1466.96|0
1742907600000|2025-03-25 13:00:00|1469.46||1469.21||1469.46||1469.21||0
1742907610000|2025-03-25 13:00:10|1468.96|1467.21|1468.96|1467.21|1468.96|1467.21|1468.96|1467.21|0
1742907710000|2025-03-25 13:01:50||1466.96||1466.96||1466.96||1466.96|0
1742907750000|2025-03-25 13:02:30||1466.71||1466.71||1466.71||1466.71|0
1742907770000|2025-03-25 13:02:50|1468.46|1466.46|1468.46|1466.71|1468.46|1466.71|1468.46|1466.46|0
1742907780000|2025-03-25 13:03:00||1466.46||1466.46||1466.46||1466.46|0
1742907790000|2025-03-25 13:03:10||1466.71||1466.46||1466.71||1466.46|0
1742907850000|2025-03-25 13:04:10|1468.21||1467.96||1468.21||1467.96||0
1742908000000|2025-03-25 13:06:40|1467.46|1465.21|1467.46|1465.46|1467.46|1465.46|1467.46|1465.21|3
1742908040000|2025-03-25 13:07:20|1467.21||1466.96||1467.21||1466.96||0
1742908160000|2025-03-25 13:09:20||1465.21||1465.21||1465.21||1465.21|0
1742908190000|2025-03-25 13:09:50||1464.96||1464.96||1464.96||1464.96|0
1742908370000|2025-03-25 13:12:50||1464.71||1464.71||1464.71||1464.71|0
1742908520000|2025-03-25 13:15:20||1464.96||1464.96||1464.96||1464.96|0
1742908790000|2025-03-25 13:19:50||1464.71||1464.71||1464.71||1464.71|0
1742908920000|2025-03-25 13:22:00||1464.96||1464.96||1464.96||1464.96|0
1742909400000|2025-03-25 13:30:00||1465.21||1465.21||1465.46||1465.21|0
1742909420000|2025-03-25 13:30:20||1465.46||1465.46||1465.46||1465.46|0
1742909460000|2025-03-25 13:31:00|1467.21||1467.21||1467.21||1467.21||0
1742909480000|2025-03-25 13:31:20|1466.96||1466.96||1466.96||1466.96||0
1742909490000|2025-03-25 13:31:30|1467.21||1466.96||1467.21||1466.96||0
1742909500000|2025-03-25 13:31:40|1467.21|1465.71|1467.21|1465.71|1467.21|1465.96|1467.21|1465.71|0
1742909540000|2025-03-25 13:32:20|1466.96||1466.96||1466.96||1466.96||0
1742909550000|2025-03-25 13:32:30|1467.21||1467.21||1467.21||1467.21||0
1742909560000|2025-03-25 13:32:40||1465.96||1465.96||1465.96||1465.96|0
1742909570000|2025-03-25 13:32:50|1467.46||1467.46||1467.46||1467.46||0
1742909600000|2025-03-25 13:33:20|1467.71||1467.71||1467.71||1467.71||0
1742909610000|2025-03-25 13:33:30|1467.96|1466.21|1467.96|1466.46|1467.96|1466.46|1467.96|1466.21|0
1742909650000|2025-03-25 13:34:10|1468.21||1468.21||1468.21||1468.21||0
1742909660000|2025-03-25 13:34:20|1467.96||1467.96||1467.96||1467.96||0
1742909700000|2025-03-25 13:35:00||1466.21||1466.21||1466.21||1466.21|0
1742909710000|2025-03-25 13:35:10|1467.46|1465.96|1467.46|1465.71|1467.46|1465.96|1467.46|1465.71|0
1742909770000|2025-03-25 13:36:10||1465.96||1465.96||1465.96||1465.96|0
1742909840000|2025-03-25 13:37:20||1465.71||1465.71||1465.71||1465.71|0
1742909850000|2025-03-25 13:37:30||1465.96||1465.96||1465.96||1465.96|0
1742909890000|2025-03-25 13:38:10||1465.71||1465.71||1465.71||1465.71|0
1742909910000|2025-03-25 13:38:30||1465.46||1465.46||1465.46||1465.46|0
1742909920000|2025-03-25 13:38:40||1465.21||1465.21||1465.21||1465.21|0
1742909950000|2025-03-25 13:39:10|1467.21|1464.96|1466.96|1464.96|1467.21|1464.96|1466.96|1464.96|0
1742910000000|2025-03-25 13:40:00|1466.71||1466.46||1466.71||1466.46||0
1742910030000|2025-03-25 13:40:30|1466.71||1466.71||1466.71||1466.71||0
1742910040000|2025-03-25 13:40:40|1466.96|1465.21|1466.96|1465.46|1466.96|1465.46|1466.96|1465.21|0
1742910070000|2025-03-25 13:41:10||1465.21||1465.21||1465.21||1465.21|0
1742910080000|2025-03-25 13:41:20||1464.96||1464.96||1464.96||1464.96|0
1742910330000|2025-03-25 13:45:30||1465.21||1465.46||1465.46||1465.21|0
1742910430000|2025-03-25 13:47:10|1467.21||1467.21||1467.21||1467.21||0
1742910440000|2025-03-25 13:47:20|1466.96||1467.21||1467.21||1466.96||0
1742910480000|2025-03-25 13:48:00|1467.46|1465.71|1467.46|1465.96|1467.46|1465.96|1467.46|1465.71|0
1742910490000|2025-03-25 13:48:10|1467.71||1467.71||1467.71||1467.71||0
1742910520000|2025-03-25 13:48:40|1467.96|1466.21|1467.96|1466.46|1467.96|1466.46|1467.96|1466.21|0
1742910560000|2025-03-25 13:49:20||1466.21||1466.21||1466.21||1466.21|0
1742910590000|2025-03-25 13:49:50||1465.96||1465.96||1465.96||1465.96|0
1742910830000|2025-03-25 13:53:50||1465.71||1465.71||1465.71||1465.71|0
1742910860000|2025-03-25 13:54:20||1465.96||1465.96||1465.96||1465.96|0
1742910880000|2025-03-25 13:54:40||1465.71||1465.71||1465.71||1465.71|0
1742910900000|2025-03-25 13:55:00|1467.71||1467.46||1467.71||1467.46||0
1742910920000|2025-03-25 13:55:20||1465.46||1465.46||1465.46||1465.46|0
1742911000000|2025-03-25 13:56:40||1465.21||1465.21||1465.21||1465.21|0
1742911020000|2025-03-25 13:57:00||1465.46||1465.46||1465.46||1465.46|0
1742911030000|2025-03-25 13:57:10||1465.21||1465.21||1465.21||1465.21|0
1742911040000|2025-03-25 13:57:20|1467.21||1466.96||1467.21||1466.96||0
1742911050000|2025-03-25 13:57:30||1464.96||1464.96||1464.96||1464.96|0
1742911090000|2025-03-25 13:58:10||1464.71||1464.71||1464.71||1464.71|0
1742911150000|2025-03-25 13:59:10|1466.71|1464.46|1465.96|1464.46|1466.71|1464.46|1465.96|1464.46|0
1742911190000|2025-03-25 13:59:50|1466.71|1464.21|1466.71|1463.96|1466.71|1464.21|1466.71|1463.96|0
1742911200000|2025-03-25 14:00:00|1466.46|1463.71|1466.71|1463.96|1466.71|1463.96|1466.46|1463.71|0
1742911210000|2025-03-25 14:00:10|1466.46|1463.71|1466.71|1463.46|1466.71|1463.96|1466.46|1463.46|0
1742911220000|2025-03-25 14:00:20|1466.46|1463.71|1466.46|1463.71|1466.46|1463.71|1466.46|1463.71|0
1742911230000|2025-03-25 14:00:30|1466.21||1465.96||1466.21||1465.96||0
1742911270000|2025-03-25 14:01:10|1465.71||1465.46||1465.71||1465.46||0
1742911280000|2025-03-25 14:01:20||1463.46||1463.46||1463.46||1463.46|0
1742911290000|2025-03-25 14:01:30||1463.21||1463.21||1463.21||1463.21|0
1742911330000|2025-03-25 14:02:10||1463.46||1463.46||1463.46||1463.46|0
1742911340000|2025-03-25 14:02:20||1463.21||1463.21||1463.21||1463.21|0
1742911360000|2025-03-25 14:02:40||1463.46||1463.46||1463.46||1463.46|0
1742911380000|2025-03-25 14:03:00|1465.21|1463.21|1464.96|1463.21|1465.21|1463.21|1464.96|1463.21|0
1742911390000|2025-03-25 14:03:10||1462.96||1462.96||1462.96||1462.96|0
1742911400000|2025-03-25 14:03:20||1463.21||1463.21||1463.21||1463.21|0
1742911460000|2025-03-25 14:04:20|1465.21|1463.71|1465.46|1463.71|1465.46|1463.71|1465.21|1463.71|0
1742911570000|2025-03-25 14:06:10|1465.71|1463.96|1465.71|1464.21|1465.71|1464.21|1465.71|1463.96|0
1742911590000|2025-03-25 14:06:30|1465.96||1465.96||1465.96||1465.96||0
1742911660000|2025-03-25 14:07:40|1466.21|1464.71|1466.21|1464.71|1466.21|1464.71|1466.21|1464.71|0
1742911680000|2025-03-25 14:08:00|1465.96||1465.96||1465.96||1465.96||0
1742911700000|2025-03-25 14:08:20|1466.21||1466.21||1466.21||1466.21||0
1742911720000|2025-03-25 14:08:40|1465.96||1465.96||1465.96||1465.96||0
1742911730000|2025-03-25 14:08:50|1466.21||1466.21||1466.21||1466.21||0
1742911780000|2025-03-25 14:09:40|1466.46||1466.46||1466.46||1466.46||0
1742911870000|2025-03-25 14:11:10|1466.71|1464.96|1466.96|1465.21|1466.96|1465.21|1466.71|1464.96|0
1742911880000|2025-03-25 14:11:20|1466.71||1466.71||1466.71||1466.71||0
1742911920000|2025-03-25 14:12:00||1464.96||1464.96||1464.96||1464.96|0
1742912010000|2025-03-25 14:13:30||1465.21||1465.21||1465.21||1465.21|0
1742912100000|2025-03-25 14:15:00||1464.96||1464.96||1464.96||1464.96|0
1742912150000|2025-03-25 14:15:50||1465.21||1465.21||1465.21||1465.21|0
1742912230000|2025-03-25 14:17:10||1464.96||1464.96||1464.96||1464.96|0
1742912240000|2025-03-25 14:17:20||1465.21||1465.21||1465.21||1465.21|0
1742912320000|2025-03-25 14:18:40||1464.96||1464.96||1464.96||1464.96|0
1742912330000|2025-03-25 14:18:50||1465.21||1465.21||1465.21||1465.21|0
1742912380000|2025-03-25 14:19:40|1466.96||1466.96||1466.96||1466.96||0
1742976060000|2025-03-26 08:01:00|1459.88|1459.38|1459.88|1459.38|1459.88|1459.38|1459.88|1459.38|0
1742976170000|2025-03-26 08:02:50|1463.75|1462.75|1463.5|1460.5|1463.75|1462.75|1463.5|1460.5|5
1742976180000|2025-03-26 08:03:00||1460.75||1460.75||1460.75||1460.75|0
1742976190000|2025-03-26 08:03:10|1463.75|1461.75|1463.75|1462.75|1463.75|1462.75|1463.75|1461.75|0
1742976200000|2025-03-26 08:03:20|1464.25|1461.25|1463.5|1461.25|1464.25|1461.25|1463.5|1461.25|10
1742976210000|2025-03-26 08:03:30|1463.25|1462|1463.25|1462|1463.25|1462|1463.25|1462|0
1742976220000|2025-03-26 08:03:40||1461.25||1461.25||1461.25||1461.25|10
1742976230000|2025-03-26 08:03:50|1463|1461|1463|1461.75|1463|1461.75|1463|1461|0
1742976240000|2025-03-26 08:04:00|1463.25|1462.5|1463|1461|1463.25|1462.5|1463|1461|10
1742976250000|2025-03-26 08:04:10||1460.75||1460.75||1460.75||1460.75|0
1742976260000|2025-03-26 08:04:20||1461.5||1461||1461.5||1461|10
1742976280000|2025-03-26 08:04:40||1461.25||1461.75||1461.75||1461.25|0
1742976290000|2025-03-26 08:04:50|1462.75|1461.25|1462.75|1461|1462.75|1461.25|1462.75|1461|10
1742976300000|2025-03-26 08:05:00|1463|1461.25|1463|1461.25|1463|1461.25|1463|1461.25|0
1742976310000|2025-03-26 08:05:10||1461.5||1461.75||1461.75||1461.5|10
1742976320000|2025-03-26 08:05:20|1463.25||1463.75||1463.75||1463.25||0
1742976330000|2025-03-26 08:05:30|1463.5|1462.5|1463.75|1461.75|1463.75|1462.5|1463.5|1461.75|10
1742976340000|2025-03-26 08:05:40|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|1463.5|1461.5|0
1742976350000|2025-03-26 08:05:50||1462.25||1462.25||1462.5||1462.25|5
1742976360000|2025-03-26 08:06:00|1463.25|1461.25|1462.75|1460.75|1463.5|1461.25|1462.75|1460.75|5
1742976370000|2025-03-26 08:06:10|1462.5|1461|1462|1461|1462.5|1461|1462|1461|0
1742976380000|2025-03-26 08:06:20|1461.75|1460|1461.75|1460|1461.75|1460|1461.75|1460|10
1742976390000|2025-03-26 08:06:30||1459.75||1460.5||1460.5||1459.75|0
1742976400000|2025-03-26 08:06:40|1461.5|1460.75|1461.5|1459.75|1461.5|1460.75|1461.5|1459.75|9
1742976410000|2025-03-26 08:06:50||1459.5||1459.5||1459.5||1459.5|0
1742976420000|2025-03-26 08:07:00||1460.25||1460.25||1460.25||1460.25|0
1742976430000|2025-03-26 08:07:10|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|1461.25|1459.25|9
1742976440000|2025-03-26 08:07:20||1460||1460.25||1460.25||1460|0
1742976450000|2025-03-26 08:07:30||1459.75||1459.75||1459.75||1459.75|9
1742976460000|2025-03-26 08:07:40||1460.25||1460.25||1460.25||1460.25|0
1742976470000|2025-03-26 08:07:50|1461.5|1459.75|1461.5|1459.75|1461.75|1459.75|1461.5|1459.75|9
1742976480000|2025-03-26 08:08:00||1460||1460||1460||1460|0
1742976490000|2025-03-26 08:08:10||1460.5||1460||1460.5||1460|9
1742976500000|2025-03-26 08:08:20|1461.75||1461.75||1461.75||1461.75||0
1742976510000|2025-03-26 08:08:30|1462||1462||1462||1462||0
1742976530000|2025-03-26 08:08:50|1461.75||1461.75||1461.75||1461.75||0
1742976540000|2025-03-26 08:09:00|1462||1462||1462||1462||0
1742976550000|2025-03-26 08:09:10|1461.75||1461.75||1461.75||1461.75||0
1742976580000|2025-03-26 08:09:40||1459.75||1459.75||1459.75||1459.75|0
1742976590000|2025-03-26 08:09:50|1461.5||1461.5||1461.5||1461.5||0
1742976600000|2025-03-26 08:10:00|1461.75|1460|1461.75|1460|1461.75|1460|1461.75|1460|0
1742976620000|2025-03-26 08:10:20|1462||1462||1462||1462||0
1742976660000|2025-03-26 08:11:00|1461.75||1461.75||1461.75||1461.75||0
1742976720000|2025-03-26 08:12:00|1461.5|1459.75|1461.25|1459.5|1461.5|1459.75|1461.25|1459.5|0
1742976730000|2025-03-26 08:12:10|1461|1459.25|1461|1459.25|1461|1459.25|1461|1459.25|0
1742976750000|2025-03-26 08:12:30|1460.75|1458.75|1460.75|1459|1460.75|1459|1460.75|1458.75|0
1742976760000|2025-03-26 08:12:40|1460.5|1458.75|1460.5|1458.75|1460.5|1458.75|1460.5|1458.75|0
1742976770000|2025-03-26 08:12:50|1460.75|1459|1461|1459|1461|1459|1460.75|1459|0
1742976790000|2025-03-26 08:13:10|1461.25||1461.25||1461.25||1461.25||0
1742976830000|2025-03-26 08:13:50|1461.5||1461.5||1461.5||1461.5||0
1742976840000|2025-03-26 08:14:00|1461.75||1461.75||1461.75||1461.75||0
1742976860000|2025-03-26 08:14:20|1461.5||1461.75||1461.75||1461.5||0
1742976870000|2025-03-26 08:14:30|1461.5||1461.5||1461.5||1461.5||0
1742976880000|2025-03-26 08:14:40|1461.25||1461.25||1461.25||1461.25||0
1742976950000|2025-03-26 08:15:50|1461.5|1459.25|1462|1459.5|1462|1459.5|1461.5|1459.25|0
1742976960000|2025-03-26 08:16:00|1462.25|1459.75|1462.25|1460|1462.25|1460|1462.25|1459.75|0
1742976970000|2025-03-26 08:16:10|1462.5||1462.5||1462.5||1462.5||0
1742976980000|2025-03-26 08:16:20|1462.75||1462.75||1462.75||1462.75||0
1742976990000|2025-03-26 08:16:30|1463|1460.25|1463|1460.5|1463|1460.5|1463|1460.25|0
1742977000000|2025-03-26 08:16:40|1462.75||1462.75||1462.75||1462.75||0
1742977020000|2025-03-26 08:17:00|1462.5|1460.25|1462.25|1460.25|1462.5|1460.25|1462.25|1460.25|0
1742977030000|2025-03-26 08:17:10|1462|1460|1461.75|1460|1462|1460|1461.75|1460|0
1742977050000|2025-03-26 08:17:30||1459.75||1459.75||1459.75||1459.75|0
1742977060000|2025-03-26 08:17:40|1461.5||1461.25||1461.5||1461.25||0
1742977070000|2025-03-26 08:17:50||1459.5||1459.5||1459.5||1459.5|0
1742977100000|2025-03-26 08:18:20|1461||1461||1461||1461||0
1742977120000|2025-03-26 08:18:40|1460.75|1459.25|1460.75|1459.25|1460.75|1459.25|1460.75|1459.25|0
1742977130000|2025-03-26 08:18:50||1459||1459||1459||1459|0
1742977140000|2025-03-26 08:19:00|1460.25|1458.75|1460.25|1458.25|1460.25|1458.75|1460.25|1458.25|0
1742977150000|2025-03-26 08:19:10|1460||1460||1460||1460||0
1742977160000|2025-03-26 08:19:20||1458.5||1458.5||1458.5||1458.5|0
1742977170000|2025-03-26 08:19:30|1460.25||1460.25||1460.25||1460.25||0
1742977200000|2025-03-26 08:20:00|1460|1458.25|1459.75|1458|1460|1458.25|1459.75|1457.75|0
1742977230000|2025-03-26 08:20:30|1460||1460||1460||1460||0
1742977240000|2025-03-26 08:20:40|1460.25||1460.25||1460.25||1460.25||0
1742977260000|2025-03-26 08:21:00|1460.5||1460.5||1460.5||1460.5||0
1742977280000|2025-03-26 08:21:20|1460.75|1458.25|1461|1458.5|1461|1458.5|1460.75|1458.25|0
1742977290000|2025-03-26 08:21:30|1461.25||1461.25||1461.25||1461.25||0
1742977330000|2025-03-26 08:22:10||1458.75||1459||1459||1458.75|0
1742977450000|2025-03-26 08:24:10|1461.5||1461.5||1461.5||1461.5||0
1742977480000|2025-03-26 08:24:40|1461.75||1461.75||1461.75||1461.75||0
1742977490000|2025-03-26 08:24:50||1459.25||1459.5||1459.5||1459.25|0
1742977500000|2025-03-26 08:25:00|1462||1462||1462||1462||0
1742977510000|2025-03-26 08:25:10|1462.25|1460|1462.5|1460|1462.5|1460|1462.25|1460|0
1742977550000|2025-03-26 08:25:50|1462.75|1460.25|1462.75|1460.5|1462.75|1460.5|1462.75|1460.25|0
1742977560000|2025-03-26 08:26:00|1463||1463||1463||1463||0
1742977580000|2025-03-26 08:26:20|1463.25|1460.75|1463.25|1461|1463.25|1461|1463.25|1460.75|0
1742977610000|2025-03-26 08:26:50|1463.5||1463.5||1463.5||1463.5||0
1742977630000|2025-03-26 08:27:10|1463.25||1463.25||1463.25||1463.25||0
1742977640000|2025-03-26 08:27:20|1463.5||1463.5||1463.5||1463.5||0
1742977650000|2025-03-26 08:27:30||1461.25||1461.5||1461.5||1461.25|0
1742977660000|2025-03-26 08:27:40|1463.75||1463.75||1463.75||1463.75||0
1742977720000|2025-03-26 08:28:40|1464||1464.25||1464.25||1464||0
1742977730000|2025-03-26 08:28:50||1461.75||1462||1462||1461.75|0
1742977800000|2025-03-26 08:30:00|1464.5||1464.75||1464.75||1464.5||0
1742977810000|2025-03-26 08:30:10||1462.25||1462.5||1462.5||1462.25|0
1742977820000|2025-03-26 08:30:20|1465||1465||1465||1465||0
1742977860000|2025-03-26 08:31:00|1465.25|1462.75|1465.25|1463|1465.25|1463|1465.25|1462.75|0
1742977870000|2025-03-26 08:31:10|1465||1465.25||1465.25||1465||0
1742977880000|2025-03-26 08:31:20|1465||1465||1465||1465||0
1742977900000|2025-03-26 08:31:40|1465.25||1465.25||1465.25||1465.25||0
1742977910000|2025-03-26 08:31:50|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|1465.5|1463.5|0
1742977920000|2025-03-26 08:32:00|1466||1466||1466||1466||0
1742977940000|2025-03-26 08:32:20|1465.75||1465.75||1465.75||1465.75||0
1742977950000|2025-03-26 08:32:30|1466||1466.25||1466.25||1466||0
1742977960000|2025-03-26 08:32:40||1463.75||1464||1464||1463.75|0
1742977970000|2025-03-26 08:32:50|1466.5||1466.5||1466.5||1466.5||0
1742978020000|2025-03-26 08:33:40|1466.25||1466.25||1466.25||1466.25||0
1742978050000|2025-03-26 08:34:10|1466.5|1464.25|1466.5|1464.5|1466.5|1464.5|1466.5|1464.25|0
1742978060000|2025-03-26 08:34:20|1466.75||1466.75||1466.75||1466.75||0
1742978100000|2025-03-26 08:35:00|1466.5||1466.75||1466.75||1466.5||0
1742978140000|2025-03-26 08:35:40|1467||1467.25||1467.25||1467||0
1742978160000|2025-03-26 08:36:00||1464.75||1465||1465||1464.75|0
1742978200000|2025-03-26 08:36:40|1467||1467.25||1467.25||1467||0
1742978250000|2025-03-26 08:37:30|1467||1467||1467||1467||0
1742978310000|2025-03-26 08:38:30|1467.25||1467.25||1467.25||1467.25||0
1742978350000|2025-03-26 08:39:10|1467||1467||1467||1467||0
1742978370000|2025-03-26 08:39:30|1467.25||1467.25||1467.25||1467.25||0
1742978390000|2025-03-26 08:39:50|1467||1467||1467||1467||0
1742978400000|2025-03-26 08:40:00|1466.87|1464.87|1466.87|1464.87|1466.87|1464.87|1466.87|1464.87|0
1742978460000|2025-03-26 08:41:00|1466.62||1466.37||1466.62||1466.37||0
1742978500000|2025-03-26 08:41:40|1466.62||1466.62||1466.62||1466.62||0
1742978510000|2025-03-26 08:41:50|1466.37||1466.37||1466.37||1466.37||0
1742978530000|2025-03-26 08:42:10|1466.62||1466.62||1466.62||1466.62||0
1742978540000|2025-03-26 08:42:20|1466.87||1466.87||1466.87||1466.87||0
1742978550000|2025-03-26 08:42:30|1467.12||1466.87||1467.12||1466.87||0
1742978580000|2025-03-26 08:43:00|1466.62||1466.62||1466.62||1466.62||0
1742978590000|2025-03-26 08:43:10|1466.87||1466.87||1466.87||1466.87||0
1742978650000|2025-03-26 08:44:10|1466.62||1466.62||1466.62||1466.62||0
1742978670000|2025-03-26 08:44:30|1466.87||1466.87||1466.87||1466.87||0
1742978690000|2025-03-26 08:44:50|1466.62||1466.62||1466.62||1466.62||0
1742978700000|2025-03-26 08:45:00|1466.87||1466.62||1466.87||1466.62||0
1742978750000|2025-03-26 08:45:50|1466.87||1466.87||1466.87||1466.87||0
1742978800000|2025-03-26 08:46:40|1467.12||1467.12||1467.37||1467.12||0
1742978810000|2025-03-26 08:46:50|1466.87||1466.62||1466.87||1466.62||0
1742978830000|2025-03-26 08:47:10|1466.37||1466.37||1466.37||1466.37||0
1742978840000|2025-03-26 08:47:20||1464.62||1464.62||1464.62||1464.62|0
1742978850000|2025-03-26 08:47:30|1466.12||1466.12||1466.12||1466.12||0
1742978870000|2025-03-26 08:47:50||1464.37||1464.37||1464.37||1464.37|0
1742978880000|2025-03-26 08:48:00|1465.87||1465.62||1465.87||1465.62||0
1742978890000|2025-03-26 08:48:10||1464.12||1464.12||1464.12||1464.12|0
1742978910000|2025-03-26 08:48:30||1463.87||1463.87||1463.87||1463.87|0
1742978920000|2025-03-26 08:48:40|1465.37|1463.62|1465.37|1463.87|1465.37|1463.87|1465.37|1463.62|0
1742978930000|2025-03-26 08:48:50|1465.12|1463.62|1465.12|1463.62|1465.12|1463.62|1465.12|1463.62|0
1742979000000|2025-03-26 08:50:00|1465.37|1463.87|1465.37|1463.87|1465.37|1463.87|1465.37|1463.87|0
1742979030000|2025-03-26 08:50:30||1463.62||1463.62||1463.62||1463.62|0
1742979040000|2025-03-26 08:50:40|1465.12||1465.12||1465.12||1465.12||0
1742979060000|2025-03-26 08:51:00||1463.87||1463.87||1463.87||1463.87|0
1742979070000|2025-03-26 08:51:10|1465.37||1465.37||1465.37||1465.37||0
1742979100000|2025-03-26 08:51:40||1463.62||1463.62||1463.62||1463.62|0
1742979110000|2025-03-26 08:51:50|1465.12||1465.12||1465.12||1465.12||0
1742979120000|2025-03-26 08:52:00||1463.37||1463.37||1463.37||1463.37|0
1742979160000|2025-03-26 08:52:40||1463.12||1463.12||1463.12||1463.12|0
1742979190000|2025-03-26 08:53:10||1462.87||1462.87||1462.87||1462.87|0
1742979200000|2025-03-26 08:53:20|1464.87||1464.62||1464.87||1464.62||0
1742979260000|2025-03-26 08:54:20||1462.62||1462.62||1462.62||1462.62|0
1742979270000|2025-03-26 08:54:30||1462.87||1462.87||1462.87||1462.87|0
1742979320000|2025-03-26 08:55:20|1464.87||1464.87||1464.87||1464.87||0
1742979330000|2025-03-26 08:55:30|1465.12||1465.12||1465.12||1465.12||0
1742979380000|2025-03-26 08:56:20|1464.87||1464.62||1464.87||1464.62||0
1742979540000|2025-03-26 08:59:00|1464.87||1464.87||1464.87||1464.87||0
1742979550000|2025-03-26 08:59:10|1464.62||1464.62||1464.62||1464.62||0
1742979560000|2025-03-26 08:59:20|1464.37||1464.37||1464.37||1464.37||0
1742979570000|2025-03-26 08:59:30|1464.12|1462.62|1464.12|1462.62|1464.12|1462.62|1464.12|1462.62|0
1742979580000|2025-03-26 08:59:40|1464.37||1464.37||1464.37||1464.37||0
1742979600000|2025-03-26 09:00:00|1464.12||1464.12||1464.12||1464.12||0
1742979610000|2025-03-26 09:00:10|1463.87|1462.37|1463.62|1461.87|1463.87|1462.37|1463.62|1461.87|0
1742979620000|2025-03-26 09:00:20||1461.62||1461.62||1461.62||1461.62|0
1742979630000|2025-03-26 09:00:30|1463.12|1461.37|1463.12|1461.37|1463.12|1461.37|1463.12|1461.37|0
1742979650000|2025-03-26 09:00:50||1461.12||1461.12||1461.12||1461.12|0
1742979660000|2025-03-26 09:01:00|1462.87||1462.87||1462.87||1462.87||0
1742979680000|2025-03-26 09:01:20|1462.62|1460.87|1462.62|1460.87|1462.62|1460.87|1462.62|1460.87|0
1742979690000|2025-03-26 09:01:30|1462.12|1460.62|1462.12|1460.37|1462.12|1460.62|1462.12|1460.37|0
1742979800000|2025-03-26 09:03:20|1462.37||1462.37||1462.37||1462.37||0
1742979840000|2025-03-26 09:04:00|1462.12||1462.12||1462.12||1462.12||0
1742980060000|2025-03-26 09:07:40|1462.37||1462.37||1462.37||1462.37||0
1742980090000|2025-03-26 09:08:10|1462.62||1462.62||1462.62||1462.62||0
1742980110000|2025-03-26 09:08:30|1462.87||1462.87||1462.87||1462.87||0
1742980120000|2025-03-26 09:08:40||1460.62||1460.87||1460.87||1460.62|0
1742980140000|2025-03-26 09:09:00|1463.12||1463.12||1463.12||1463.12||0
1742980200000|2025-03-26 09:10:00|1463.37||1463.37||1463.37||1463.37||0
1742980220000|2025-03-26 09:10:20|1463.62|1461.12|1463.62|1461.37|1463.62|1461.37|1463.62|1461.12|0
1742980280000|2025-03-26 09:11:20|1463.37||1463.37||1463.37||1463.37||0
1742980360000|2025-03-26 09:12:40|1463.62||1463.62||1463.62||1463.62||0
1742980550000|2025-03-26 09:15:50|1463.87|1461.87|1463.87|1461.87|1463.87|1461.87|1463.87|1461.87|0
1742980580000|2025-03-26 09:16:20|1463.62||1463.62||1463.62||1463.62||0
1742980650000|2025-03-26 09:17:30|1463.37||1463.37||1463.37||1463.37||0
1742980660000|2025-03-26 09:17:40||1461.62||1461.62||1461.62||1461.62|0
1742980670000|2025-03-26 09:17:50|1463.12||1463.12||1463.12||1463.12||0
1742980680000|2025-03-26 09:18:00||1461.37||1461.37||1461.37||1461.37|0
1742980920000|2025-03-26 09:22:00|1462.87||1462.87||1462.87||1462.87||0
1742980940000|2025-03-26 09:22:20|1462.62||1462.62||1462.62||1462.62||0
1742980960000|2025-03-26 09:22:40||1461.12||1461.12||1461.12||1461.12|0
1742981010000|2025-03-26 09:23:30|1462.87|1461.37|1463.12|1461.37|1463.12|1461.37|1462.87|1461.37|0
1742981030000|2025-03-26 09:23:50|1463.37||1463.37||1463.37||1463.37||0
1742981040000|2025-03-26 09:24:00|1463.12||1463.12||1463.12||1463.12||0
1742981060000|2025-03-26 09:24:20|1463.37||1463.37||1463.37||1463.37||0
1742981080000|2025-03-26 09:24:40|1463.12||1463.12||1463.12||1463.12||0
1742981100000|2025-03-26 09:25:00|1463.37||1463.37||1463.37||1463.37||0
1742981110000|2025-03-26 09:25:10|1463.62||1463.62||1463.62||1463.62||0
1742981140000|2025-03-26 09:25:40|1463.87||1463.62||1463.87||1463.62||0
1742981210000|2025-03-26 09:26:50|1463.87||1463.87||1463.87||1463.87||0
1742981220000|2025-03-26 09:27:00|1463.62||1463.62||1463.62||1463.62||0
1742981230000|2025-03-26 09:27:10|1463.87||1463.87||1463.87||1463.87||0
1742981270000|2025-03-26 09:27:50|1463.62||1463.62||1463.62||1463.62||0
1742981310000|2025-03-26 09:28:30|1463.87||1463.87||1463.87||1463.87||0
1742981350000|2025-03-26 09:29:10|1463.62||1463.62||1463.62||1463.62||0
1742981410000|2025-03-26 09:30:10|1463.87||1463.87||1463.87||1463.87||0
1742981420000|2025-03-26 09:30:20||1461.62||1461.87||1461.87||1461.62|0
1742981430000|2025-03-26 09:30:30|1464.12||1464.12||1464.12||1464.12||0
1742981460000|2025-03-26 09:31:00|1464.37||1464.37||1464.37||1464.37||0
1742981540000|2025-03-26 09:32:20|1464.12||1464.12||1464.12||1464.12||0
1742981720000|2025-03-26 09:35:20|1464.37||1464.37||1464.37||1464.37||0
1742981780000|2025-03-26 09:36:20|1464.12||1464.12||1464.12||1464.12||0
1742981960000|2025-03-26 09:39:20|1463.87||1463.87||1463.87||1463.87||0
1742981970000|2025-03-26 09:39:30|1463.62||1463.62||1463.62||1463.62||0
1742982100000|2025-03-26 09:41:40|1463.37||1463.37||1463.37||1463.37||0
1742982110000|2025-03-26 09:41:50|1463.12||1463.12||1463.12||1463.12||0
1742982120000|2025-03-26 09:42:00||1461.62||1461.62||1461.62||1461.62|0
1742982140000|2025-03-26 09:42:20||1461.87||1461.87||1461.87||1461.62|0
1742982150000|2025-03-26 09:42:30|1463.37||1463.37||1463.37||1463.37||0
1742982180000|2025-03-26 09:43:00|1463.62||1463.62||1463.62||1463.62||0
1742982240000|2025-03-26 09:44:00|1463.87||1463.87||1463.87||1463.87||0
1742982250000|2025-03-26 09:44:10|1463.62||1463.62||1463.62||1463.62||0
1742982280000|2025-03-26 09:44:40|1463.87||1463.87||1463.87||1463.87||0
1742982360000|2025-03-26 09:46:00|1464.12||1464.12||1464.12||1464.12||0
1742982420000|2025-03-26 09:47:00|1463.87||1463.62||1463.87||1463.62||0
1742982450000|2025-03-26 09:47:30|1463.87||1463.87||1463.87||1463.87||0
1742982500000|2025-03-26 09:48:20|1464.12||1464.12||1464.12||1464.12||0
1742982570000|2025-03-26 09:49:30|1464.37||1464.37||1464.37||1464.37||0
1742982590000|2025-03-26 09:49:50|1464.62|1462.12|1464.62|1462.37|1464.62|1462.37|1464.62|1462.12|0
1742982600000|2025-03-26 09:50:00|1464.37||1464.37||1464.37||1464.37||0
1742982650000|2025-03-26 09:50:50|1464.62||1464.62||1464.62||1464.62||0
1742982810000|2025-03-26 09:53:30|1464.37||1464.37||1464.37||1464.37||0
1742982950000|2025-03-26 09:55:50|1464.12||1464.12||1464.12||1464.12||0
1742982960000|2025-03-26 09:56:00|1463.87|1462.12|1463.62|1461.87|1463.87|1462.12|1463.62|1461.87|0
1742982970000|2025-03-26 09:56:10|1463.37||1463.37||1463.37||1463.37||0
1742983030000|2025-03-26 09:57:10|1463.62||1463.62||1463.62||1463.62||0
1742983080000|2025-03-26 09:58:00|1463.37||1463.37||1463.37||1463.37||0
1742983200000|2025-03-26 10:00:00|1463.12|1461.62|1463.12|1461.62|1463.12|1461.62|1463.12|1461.62|0
1742983220000|2025-03-26 10:00:20|1463.37|1461.87|1463.37|1461.87|1463.37|1461.87|1463.37|1461.87|0
1742983250000|2025-03-26 10:00:50||1461.62||1461.62||1461.62||1461.62|0
1742983260000|2025-03-26 10:01:00||1461.87||1461.87||1461.87||1461.87|0
1742983320000|2025-03-26 10:02:00||1461.62||1461.62||1461.62||1461.62|0
1742983330000|2025-03-26 10:02:10|1463.12||1463.12||1463.12||1463.12||0
1742983340000|2025-03-26 10:02:20|1462.87|1461.37|1462.87|1461.37|1462.87|1461.37|1462.87|1461.37|0
1742983410000|2025-03-26 10:03:30||1461.12||1461.12||1461.12||1461.12|0
1742983460000|2025-03-26 10:04:20||1461.37||1461.37||1461.37||1461.37|0
1742983520000|2025-03-26 10:05:20|1463.12||1463.12||1463.12||1463.12||0
1742983570000|2025-03-26 10:06:10|1462.87||1462.87||1462.87||1462.87||0
1742983600000|2025-03-26 10:06:40||1461.12||1461.12||1461.12||1461.12|0
1742983740000|2025-03-26 10:09:00|1462.62||1462.62||1462.62||1462.62||0
1742983830000|2025-03-26 10:10:30||1461.37||1461.37||1461.37||1461.37|0
1742983840000|2025-03-26 10:10:40||1461.12||1461.12||1461.12||1461.12|0
1742983850000|2025-03-26 10:10:50||1461.37||1461.37||1461.37||1461.37|0
1742983860000|2025-03-26 10:11:00|1462.87||1462.87||1462.87||1462.87||0
1742983960000|2025-03-26 10:12:40||1461.12||1461.12||1461.12||1461.12|0
1742983970000|2025-03-26 10:12:50|1462.62||1462.62||1462.62||1462.62||0
1742983990000|2025-03-26 10:13:10|1462.37|1460.87|1462.37|1460.87|1462.37|1460.87|1462.37|1460.87|0
1742984000000|2025-03-26 10:13:20|1462.12|1460.62|1462.12|1460.62|1462.12|1460.62|1462.12|1460.62|0
1742984010000|2025-03-26 10:13:30|1461.87||1461.87||1461.87||1461.87||0
1742984040000|2025-03-26 10:14:00|1462.12||1462.12||1462.12||1462.12||0
1742984070000|2025-03-26 10:14:30||1460.87||1460.87||1460.87||1460.87|0
1742984100000|2025-03-26 10:15:00||1460.62||1460.62||1460.62||1460.62|0
1742984120000|2025-03-26 10:15:20|1461.87|1460.37|1461.87|1460.37|1461.87|1460.37|1461.87|1460.37|0
1742984260000|2025-03-26 10:17:40|1462.12||1462.12||1462.12||1462.12||0
1742984310000|2025-03-26 10:18:30|1462.37||1462.37||1462.37||1462.37||0
1742984430000|2025-03-26 10:20:30|1462.12||1462.12||1462.12||1462.12||0
1742984470000|2025-03-26 10:21:10|1462.37||1462.37||1462.37||1462.37||0
1742984730000|2025-03-26 10:25:30|1462.62||1462.62||1462.62||1462.62||0
1742984770000|2025-03-26 10:26:10|1462.37||1462.37||1462.37||1462.37||0
1742984780000|2025-03-26 10:26:20|1462.62||1462.62||1462.62||1462.62||0
1742984820000|2025-03-26 10:27:00|1462.87||1462.87||1462.87||1462.87||0
1742984950000|2025-03-26 10:29:10||1460.62||1460.87||1460.87||1460.62|0
1742985000000|2025-03-26 10:30:00|1462.62||1462.62||1462.62||1462.62||0
1742985030000|2025-03-26 10:30:30|1462.87||1462.87||1462.87||1462.87||0
1742985050000|2025-03-26 10:30:50|1462.62||1462.62||1462.62||1462.62||0
1742985300000|2025-03-26 10:35:00|1462.87||1462.87||1462.87||1462.87||0
1742985470000|2025-03-26 10:37:50|1463.12||1463.12||1463.12||1463.12||0
1742985510000|2025-03-26 10:38:30|1463.37||1463.37||1463.37||1463.37||0
1742985710000|2025-03-26 10:41:50|1463.62|1461.12|1463.62|1461.37|1463.62|1461.37|1463.62|1461.12|0
1742985720000|2025-03-26 10:42:00|1463.87||1463.87||1463.87||1463.87||0
1742985760000|2025-03-26 10:42:40|1463.62||1463.37||1463.62||1463.37||0
1742985770000|2025-03-26 10:42:50|1463.62||1463.62||1463.62||1463.62||0
1742985780000|2025-03-26 10:43:00|1463.37||1463.37||1463.37||1463.37||0
1742985790000|2025-03-26 10:43:10|1463.62||1463.62||1463.62||1463.62||0
1742985830000|2025-03-26 10:43:50|1463.37||1463.37||1463.37||1463.37||0
1742985910000|2025-03-26 10:45:10|1463.62||1463.62||1463.62||1463.62||0
1742985930000|2025-03-26 10:45:30|1463.87||1463.87||1463.87||1463.87||0
1742985980000|2025-03-26 10:46:20|1463.62||1463.62||1463.62||1463.62||0
1742986150000|2025-03-26 10:49:10|1463.87|1461.62|1463.87|1461.87|1463.87|1461.87|1463.87|1461.62|0
1742986160000|2025-03-26 10:49:20|1464.12||1464.12||1464.12||1464.12||0
1742986220000|2025-03-26 10:50:20|1463.87||1463.87||1463.87||1463.87||0
1742986280000|2025-03-26 10:51:20|1463.62||1463.62||1463.62||1463.62||0
1742986300000|2025-03-26 10:51:40|1463.87||1463.87||1463.87||1463.87||0
1742986330000|2025-03-26 10:52:10|1464.12||1464.12||1464.12||1464.12||0
1742986440000|2025-03-26 10:54:00|1464.37||1464.37||1464.37||1464.37||0
1742986550000|2025-03-26 10:55:50|1464.12||1464.12||1464.12||1464.12||0
1742986600000|2025-03-26 10:56:40|1464.37||1464.37||1464.37||1464.37||0
1742986620000|2025-03-26 10:57:00||1462.12||1462.37||1462.37||1462.12|0
1742986830000|2025-03-26 11:00:30|1464.62||1464.62||1464.62||1464.62||0
1742986990000|2025-03-26 11:03:10|1464.37||1464.62||1464.62||1464.37||0
1742987040000|2025-03-26 11:04:00|1464.37||1464.37||1464.37||1464.37||0
1742987470000|2025-03-26 11:11:10|1464.12||1464.12||1464.12||1464.12||0
1742987580000|2025-03-26 11:13:00|1463.87||1463.87||1463.87||1463.87||0
1742987660000|2025-03-26 11:14:20|1464.12||1464.12||1464.12||1464.12||0
1742987730000|2025-03-26 11:15:30|1463.87||1463.87||1463.87||1463.87||0
1742987890000|2025-03-26 11:18:10||1462.12||1462.12||1462.12||1462.12|0
1742987900000|2025-03-26 11:18:20|1463.62||1463.62||1463.62||1463.62||0
1742987930000|2025-03-26 11:18:50|1463.37||1463.37||1463.37||1463.37||0
1742987940000|2025-03-26 11:19:00||1461.87||1461.87||1461.87||1461.87|0
1742987980000|2025-03-26 11:19:40|1463.12|1461.62|1463.12|1461.62|1463.12|1461.62|1463.12|1461.62|0
1742988000000|2025-03-26 11:20:00|1462.87||1462.87||1462.87||1462.87||0
1742988010000|2025-03-26 11:20:10|1463.12||1463.12||1463.12||1463.12||0
1742988140000|2025-03-26 11:22:20||1461.87||1461.87||1461.87||1461.87|0
1742988200000|2025-03-26 11:23:20||1461.62||1461.62||1461.62||1461.62|0
1742988220000|2025-03-26 11:23:40|1462.87||1462.87||1462.87||1462.87||0
1742988260000|2025-03-26 11:24:20|1463.12||1463.12||1463.12||1463.12||0
1742988290000|2025-03-26 11:24:50|1462.87||1462.87||1462.87||1462.87||0
1742988400000|2025-03-26 11:26:40||1461.37||1461.37||1461.37||1461.37|0
1742988460000|2025-03-26 11:27:40|1462.62||1462.62||1462.62||1462.62||0
1742988490000|2025-03-26 11:28:10||1461.12||1461.12||1461.12||1461.12|0
1742988520000|2025-03-26 11:28:40|1462.37||1462.37||1462.37||1462.37||0
1742988570000|2025-03-26 11:29:30|1462.62||1462.62||1462.62||1462.62||0
1742988580000|2025-03-26 11:29:40|1462.37|1460.87|1462.37|1460.87|1462.37|1460.87|1462.37|1460.87|0
1742988620000|2025-03-26 11:30:20|1462.62||1462.62||1462.62||1462.62||0
1742988690000|2025-03-26 11:31:30|1462.87||1462.87||1462.87||1462.87||0
1742988730000|2025-03-26 11:32:10|1463.12||1463.12||1463.12||1463.12||0
1742988740000|2025-03-26 11:32:20|1462.87||1462.87||1462.87||1462.87||0
1742988790000|2025-03-26 11:33:10|1462.62||1462.37||1462.62||1462.37||0
1742988810000|2025-03-26 11:33:30|1462.62||1462.62||1462.62||1462.62||0
1742988990000|2025-03-26 11:36:30|1462.37||1462.37||1462.37||1462.37||0
1742989000000|2025-03-26 11:36:40|1462.12|1460.62|1462.12|1460.62|1462.12|1460.62|1462.12|1460.62|0
1742989040000|2025-03-26 11:37:20||1460.37||1460.37||1460.37||1460.37|0
1742989080000|2025-03-26 11:38:00|1461.87||1462.12||1462.12||1461.87||0
1742989100000|2025-03-26 11:38:20|1461.87||1461.87||1461.87||1461.87||0
1742989120000|2025-03-26 11:38:40|1462.12||1462.12||1462.12||1462.12||0
1742989130000|2025-03-26 11:38:50|1461.87||1461.87||1461.87||1461.87||0
1742989140000|2025-03-26 11:39:00|1462.12||1462.12||1462.12||1462.12||0
1742989320000|2025-03-26 11:42:00|1461.87||1461.87||1461.87||1461.87||0
1742989350000|2025-03-26 11:42:30|1462.12||1462.12||1462.12||1462.12||0
1742989390000|2025-03-26 11:43:10|1462.37||1462.37||1462.37||1462.37||0
1742989470000|2025-03-26 11:44:30|1462.62||1462.62||1462.62||1462.62||0
1742989480000|2025-03-26 11:44:40|||||||||1
1742989520000|2025-03-26 11:45:20|1462.87||1462.87||1462.87||1462.87||0
1742989680000|2025-03-26 11:48:00||1460.62||1460.87||1460.87||1460.62|0
1742989780000|2025-03-26 11:49:40|1462.62||1462.62||1462.62||1462.62||0
1742989990000|2025-03-26 11:53:10|1462.87||1462.87||1462.87||1462.87||0
1742990320000|2025-03-26 11:58:40|1462.62||1462.62||1462.62||1462.62||0
1742990360000|2025-03-26 11:59:20|1462.87||1462.87||1462.87||1462.87||0
1742990730000|2025-03-26 12:05:30|1463.12||1463.12||1463.12||1463.12||0
1742990740000|2025-03-26 12:05:40|1463.37|1461.12|1463.37|1461.37|1463.37|1461.37|1463.37|1461.12|0
1742990810000|2025-03-26 12:06:50|1463.62||1463.62||1463.62||1463.62||0
1742990870000|2025-03-26 12:07:50|1463.37||1463.37||1463.37||1463.37||0
1742991030000|2025-03-26 12:10:30|1463.12||1463.12||1463.12||1463.12||0
1742991080000|2025-03-26 12:11:20|1463.37||1463.37||1463.37||1463.37||0
1742991170000|2025-03-26 12:12:50|1463.12||1462.87||1463.12||1462.87||0
1742991220000|2025-03-26 12:13:40|1463.12||1463.12||1463.12||1463.12||0
1742991420000|2025-03-26 12:17:00|1463.37||1463.37||1463.37||1463.37||0
1742991530000|2025-03-26 12:18:50|1463.62||1463.62||1463.62||1463.62||0
1742991600000|2025-03-26 12:20:00|1463.37||1463.37||1463.37||1463.37||0
1742991760000|2025-03-26 12:22:40|1463.62||1463.62||1463.62||1463.62||0
1742991770000|2025-03-26 12:22:50|1463.87|1461.62|1463.87|1461.87|1463.87|1461.87|1463.87|1461.62|0
1742991820000|2025-03-26 12:23:40|1464.12||1464.12||1464.12||1464.12||0
1742991880000|2025-03-26 12:24:40|1464.37||1464.37||1464.37||1464.37||0
1742991920000|2025-03-26 12:25:20||1462.12||1462.37||1462.37||1462.12|0
1742991930000|2025-03-26 12:25:30|1464.62||1464.62||1464.62||1464.62||0
1742992000000|2025-03-26 12:26:40|1464.87|1462.62|1464.87|1462.87|1464.87|1462.87|1464.87|1462.62|0
1742992010000|2025-03-26 12:26:50|1465.12||1465.12||1465.12||1465.12||0
1742992190000|2025-03-26 12:29:50|1465.37||1465.37||1465.37||1465.37||0
1742992200000|2025-03-26 12:30:00|1465.62||1465.62||1465.62||1465.37||0
1742992210000|2025-03-26 12:30:10|1465.37|1463.12|1465.37|1463.12|1465.37|1463.12|1465.37|1463.12|0
1742992260000|2025-03-26 12:31:00|1465.12||1465.12||1465.12||1465.12||0
1742992280000|2025-03-26 12:31:20|1465.37||1465.37||1465.37||1465.37||0
1742992360000|2025-03-26 12:32:40|1465.62||1465.62||1465.62||1465.62||0
1742992370000|2025-03-26 12:32:50||1463.37||1463.62||1463.62||1463.37|0
1742992400000|2025-03-26 12:33:20|1465.87||1465.87||1465.87||1465.87||0
1742992430000|2025-03-26 12:33:50|1465.62||1465.62||1465.62||1465.62||0
1742992450000|2025-03-26 12:34:10|1465.87||1465.87||1465.87||1465.87||0
1742992490000|2025-03-26 12:34:50|1465.62||1465.62||1465.62||1465.62||0
1742992590000|2025-03-26 12:36:30|1465.87||1465.87||1465.87||1465.87||0
1742992620000|2025-03-26 12:37:00|1466.12|1463.87|1466.37|1464.12|1466.37|1464.12|1466.12|1463.87|0
1742992790000|2025-03-26 12:39:50|1466.62|1464.62|1466.62|1464.62|1466.62|1464.62|1466.62|1464.62|0
1742992800000|2025-03-26 12:40:00|1466.7|1464.7|1466.7|1464.7|1466.7|1464.7|1466.7|1464.7|0
1742992820000|2025-03-26 12:40:20|1466.95||1466.95||1466.95||1466.95||0
1742992830000|2025-03-26 12:40:30|1467.2||1467.2||1467.2||1467.2||0
1742992840000|2025-03-26 12:40:40||1465.2||1465.2||1465.2||1465.2|0
1742992980000|2025-03-26 12:43:00|1467.45||1467.45||1467.45||1467.45||0
1742993090000|2025-03-26 12:44:50|1467.7|1465.45|1467.7|1465.7|1467.7|1465.7|1467.7|1465.45|0
1742993110000|2025-03-26 12:45:10|1467.95||1467.95||1467.95||1467.95||0
1742993140000|2025-03-26 12:45:40||1465.95||1466.2||1466.2||1465.95|0
1742993200000|2025-03-26 12:46:40|1468.2||1468.2||1468.2||1468.2||0
1742993240000|2025-03-26 12:47:20|1467.95||1467.95||1467.95||1467.95||0
1742993280000|2025-03-26 12:48:00|1468.2||1468.2||1468.2||1468.2||0
1742993360000|2025-03-26 12:49:20|1468.45||1468.2||1468.45||1468.2||0
1742993500000|2025-03-26 12:51:40|1467.95||1467.95||1467.95||1467.95||0
1742993510000|2025-03-26 12:51:50|1467.7||1467.7||1467.7||1467.7||0
1742993620000|2025-03-26 12:53:40|1467.45||1467.45||1467.45||1467.45||0
1742993630000|2025-03-26 12:53:50||1465.95||1465.95||1465.95||1465.95|0
1742993650000|2025-03-26 12:54:10|1467.2||1467.2||1467.2||1467.2||0
1742993670000|2025-03-26 12:54:30||1465.7||1465.7||1465.7||1465.7|0
1742993790000|2025-03-26 12:56:30|1467.45||1467.45||1467.45||1467.45||0
1742993830000|2025-03-26 12:57:10|1467.7||1467.7||1467.7||1467.7||0
1742993890000|2025-03-26 12:58:10|1467.45||1467.45||1467.45||1467.45||0
1742994000000|2025-03-26 13:00:00|1467.2||1467.2||1467.2||1467.2||0
1742994070000|2025-03-26 13:01:10|1467.45||1467.45||1467.45||1467.45||0
1742994110000|2025-03-26 13:01:50|1467.2||1467.2||1467.2||1467.2||0
1742994380000|2025-03-26 13:06:20|1466.95||1466.95||1466.95||1466.95||0
1742994390000|2025-03-26 13:06:30|1467.2||1467.2||1467.2||1467.2||0
1742994440000|2025-03-26 13:07:20|1467.45||1467.7||1467.7||1467.2||0
1742994470000|2025-03-26 13:07:50|1467.45||1467.45||1467.45||1467.45||0
1742994490000|2025-03-26 13:08:10|1467.7||1467.7||1467.7||1467.7||0
1742994540000|2025-03-26 13:09:00|1467.45||1467.45||1467.45||1467.45||0
1742994590000|2025-03-26 13:09:50|1467.7||1467.7||1467.7||1467.7||0
1742994730000|2025-03-26 13:12:10|1467.95||1467.95||1467.95||1467.95||0
1742994900000|2025-03-26 13:15:00|1467.7||1467.7||1467.7||1467.7||0
1742994910000|2025-03-26 13:15:10|1467.95||1467.95||1467.95||1467.95||0
1742994940000|2025-03-26 13:15:40||1465.95||1466.2||1466.2||1465.95|0
1742994950000|2025-03-26 13:15:50|1468.2||1468.2||1468.2||1468.2||0
1742994980000|2025-03-26 13:16:20|1468.45||1468.45||1468.45||1468.45||0
1742995020000|2025-03-26 13:17:00|1468.2||1468.2||1468.2||1468.2||0
1742995060000|2025-03-26 13:17:40|1468.45||1468.45||1468.45||1468.45||0
1742995070000|2025-03-26 13:17:50|1468.7|1466.45|1468.7|1466.7|1468.7|1466.7|1468.7|1466.45|0
1742995080000|2025-03-26 13:18:00|1468.95||1468.95||1468.95||1468.95||0
1742995110000|2025-03-26 13:18:30|1469.2||1469.2||1469.2||1469.2||0
1742995130000|2025-03-26 13:18:50|1468.95||1468.95||1468.95||1468.95||0
1742995180000|2025-03-26 13:19:40|1468.7||1468.7||1468.7||1468.7||0
1742995220000|2025-03-26 13:20:20|1468.45||1468.45||1468.45||1468.45||0
1742995350000|2025-03-26 13:22:30|1468.2||1468.2||1468.2||1468.2||0
1742995370000|2025-03-26 13:22:50|1467.95|1466.45|1467.95|1466.45|1467.95|1466.45|1467.95|1466.45|0
1742995390000|2025-03-26 13:23:10|1467.7|1466.2|1467.7|1466.2|1467.7|1466.2|1467.7|1466.2|0
1742995400000|2025-03-26 13:23:20|1467.45|1465.95|1467.45|1465.95|1467.45|1465.95|1467.45|1465.95|0
1742995490000|2025-03-26 13:24:50||1465.7||1465.7||1465.7||1465.7|0
1742995510000|2025-03-26 13:25:10|1467.2||1467.2||1467.2||1467.2||0
1742995520000|2025-03-26 13:25:20|1466.95||1466.95||1466.95||1466.95||0
1742995530000|2025-03-26 13:25:30|1467.2||1467.2||1467.2||1467.2||0
1742995560000|2025-03-26 13:26:00|1466.95||1466.95||1466.95||1466.95||0
1742995610000|2025-03-26 13:26:50|1467.2||1467.2||1467.2||1467.2||0
1742995640000|2025-03-26 13:27:20|1466.95||1466.95||1466.95||1466.95||0
1742995660000|2025-03-26 13:27:40|1467.2||1467.2||1467.2||1467.2||0
1742995700000|2025-03-26 13:28:20|1466.95||1467.2||1467.2||1466.95||0
1742995780000|2025-03-26 13:29:40|1467.45||1467.45||1467.45||1467.45||0
1742995800000|2025-03-26 13:30:00|1467.7||1467.7||1467.95||1467.7||0
1742995830000|2025-03-26 13:30:30|1467.45||1467.45||1467.45||1467.45||0
1742995840000|2025-03-26 13:30:40|1467.2||1467.2||1467.2||1467.2||0
1742995850000|2025-03-26 13:30:50|1466.95||1466.95||1466.95||1466.95||0
1742995860000|2025-03-26 13:31:00|1467.2||1467.2||1467.2||1467.2||0
1742995870000|2025-03-26 13:31:10|1467.45||1467.45||1467.45||1467.45||0
1742995900000|2025-03-26 13:31:40|1467.2||1467.2||1467.2||1466.95||0
1742995920000|2025-03-26 13:32:00|1467.45||1467.45||1467.45||1467.45||0
1742995930000|2025-03-26 13:32:10|1467.7||1467.7||1467.7||1467.7||0
1742995940000|2025-03-26 13:32:20|1467.95|1465.95|1468.2|1465.95|1468.2|1465.95|1467.95|1465.95|0
1742995950000|2025-03-26 13:32:30|1468.45|1466.2|1468.45|1466.2|1468.45|1466.2|1468.45|1466.2|0
1742995960000|2025-03-26 13:32:40|1468.2||1468.2||1468.2||1468.2||0
1742995970000|2025-03-26 13:32:50|1468.45||1468.45||1468.45||1468.45||0
1742995990000|2025-03-26 13:33:10|1468.2||1468.2||1468.2||1468.2||0
1742996050000|2025-03-26 13:34:10|1467.95||1467.95||1467.95||1467.95||0
1742996070000|2025-03-26 13:34:30|1467.7||1467.7||1467.7||1467.7||0
1742996130000|2025-03-26 13:35:30|1467.45||1467.45||1467.45||1467.45||0
1742996140000|2025-03-26 13:35:40|1467.7||1467.7||1467.7||1467.7||0
1742996160000|2025-03-26 13:36:00|1467.45|1465.95|1467.45|1465.95|1467.45|1465.95|1467.45|1465.95|0
1742996170000|2025-03-26 13:36:10||1466.2||1466.2||1466.2||1466.2|0
1742996180000|2025-03-26 13:36:20||1465.95||1466.2||1466.2||1465.95|0
1742996210000|2025-03-26 13:36:50|1467.2|1465.95|1467.2|1465.95|1467.2|1465.95|1467.2|1465.95|0
1742996220000|2025-03-26 13:37:00||1465.7||1465.7||1465.7||1465.7|0
1742996260000|2025-03-26 13:37:40|1467.45||1467.45||1467.45||1467.45||0
1742996280000|2025-03-26 13:38:00|1467.7||1467.95||1467.95||1467.7||0
1742996290000|2025-03-26 13:38:10|1468.2||1468.2||1468.2||1468.2||0
1742996300000|2025-03-26 13:38:20|1467.95||1467.95||1467.95||1467.95||0
1742996340000|2025-03-26 13:39:00|1468.2||1468.2||1468.2||1468.2||0
1742996350000|2025-03-26 13:39:10|1467.95||1467.95||1467.95||1467.95||0
1742996440000|2025-03-26 13:40:40|1467.7||1467.7||1467.7||1467.7||0
1742996470000|2025-03-26 13:41:10|1467.95||1467.95||1467.95||1467.95||0
1742996610000|2025-03-26 13:43:30|1468.2|1465.95|1468.2|1466.2|1468.2|1466.2|1468.2|1465.95|0
1742996670000|2025-03-26 13:44:30|1468.45||1468.45||1468.45||1468.45||0
1742996720000|2025-03-26 13:45:20|1468.7||1468.7||1468.7||1468.7||0
1742996730000|2025-03-26 13:45:30|1468.45||1468.45||1468.45||1468.45||0
1742996760000|2025-03-26 13:46:00|1468.2||1468.2||1468.2||1468.2||0
1742996770000|2025-03-26 13:46:10|1467.95||1467.95||1467.95||1467.95||0
1742996820000|2025-03-26 13:47:00|1467.7||1467.7||1467.7||1467.7||0
1742996840000|2025-03-26 13:47:20|1467.95||1467.95||1467.95||1467.95||0
1742996910000|2025-03-26 13:48:30|1467.7||1467.7||1467.7||1467.7||0
1742996920000|2025-03-26 13:48:40|1467.45|1465.95|1467.45|1465.95|1467.45|1465.95|1467.45|1465.95|0
1742996930000|2025-03-26 13:48:50|1467.2|1465.7|1467.2|1465.7|1467.2|1465.7|1467.2|1465.7|0
1742996950000|2025-03-26 13:49:10|1467.45||1467.45||1467.45||1467.45||0
1742996980000|2025-03-26 13:49:40|1467.2||1467.2||1467.2||1467.2||0
1742997010000|2025-03-26 13:50:10|1467.45||1467.45||1467.45||1467.45||0
1742997050000|2025-03-26 13:50:50|1467.2||1467.2||1467.2||1467.2||0
1742997060000|2025-03-26 13:51:00|1467.45||1467.45||1467.45||1467.45||0
1742997070000|2025-03-26 13:51:10|1467.7||1467.7||1467.7||1467.7||0
1742997100000|2025-03-26 13:51:40|1467.45||1467.45||1467.45||1467.45||0
1742997110000|2025-03-26 13:51:50|1467.2|1465.45|1466.95|1465.45|1467.2|1465.45|1466.95|1465.45|0
1742997140000|2025-03-26 13:52:20||1465.2||1465.2||1465.2||1465.2|0
1742997180000|2025-03-26 13:53:00|1467.2||1467.2||1467.2||1467.2||0
1742997240000|2025-03-26 13:54:00|1467.45||1467.45||1467.45||1467.45||0
1742997290000|2025-03-26 13:54:50|1467.2||1467.2||1467.2||1467.2||0
1742997300000|2025-03-26 13:55:00|1466.95||1466.95||1466.95||1466.95||0
1742997330000|2025-03-26 13:55:30|1466.7||1466.7||1466.7||1466.7||0
1742997360000|2025-03-26 13:56:00|1466.45|1464.95|1466.45|1464.95|1466.45|1464.95|1466.45|1464.95|0
1742997390000|2025-03-26 13:56:30||1465.2||1465.2||1465.2||1465.2|0
1742997420000|2025-03-26 13:57:00|1466.7||1466.7||1466.7||1466.7||0
1742997450000|2025-03-26 13:57:30|1466.45|1464.95|1466.45|1464.95|1466.45|1464.95|1466.45|1464.95|0
1742997480000|2025-03-26 13:58:00||1465.2||1465.2||1465.2||1465.2|0
1742997490000|2025-03-26 13:58:10|1466.7||1466.7||1466.7||1466.7||0
1742997500000|2025-03-26 13:58:20|1466.95||1466.95||1466.95||1466.95||0
1742997550000|2025-03-26 13:59:10|1467.2||1467.2||1467.2||1467.2||0
1742997630000|2025-03-26 14:00:30|1467.45||1467.45||1467.45||1467.45||0
1742997650000|2025-03-26 14:00:50|1467.7||1467.45||1467.7||1467.45||0
1742997660000|2025-03-26 14:01:00|1467.7|1465.7|1467.7|1465.7|1467.7|1465.7|1467.7|1465.7|0
1742997720000|2025-03-26 14:02:00|1467.95||1467.95||1467.95||1467.95||0
1742997740000|2025-03-26 14:02:20|1468.2||1468.2||1468.2||1468.2||0
1742997760000|2025-03-26 14:02:40||1465.95||1466.2||1466.2||1465.95|0
1742997790000|2025-03-26 14:03:10|1467.95|1465.95|1468.45|1466.45|1468.45|1466.45|1467.95|1465.95|8
1742997820000|2025-03-26 14:03:40|1467.7||1467.45||1467.7||1467.45||0
1742997830000|2025-03-26 14:03:50|1467.2|1466.2|1468.2|1466.2|1468.2|1466.2|1467.2|1465.95|8
1742997860000|2025-03-26 14:04:20|1467.45||1467.45||1467.45||1467.45||0
1742997870000|2025-03-26 14:04:30|1468.2|1465.95|1468.2|1465.95|1468.2|1465.95|1468.2|1465.95|8
1742997880000|2025-03-26 14:04:40||1466.2||1466.2||1466.2||1466.2|0
1742997900000|2025-03-26 14:05:00|1467.45||1467.45||1467.45||1467.45||0
1742997910000|2025-03-26 14:05:10|1467.2|1465.95|1468.2|1465.95|1468.2|1465.95|1467.2|1465.95|8
1742997920000|2025-03-26 14:05:20||1466.2||1466.45||1466.45||1466.2|0
1742997930000|2025-03-26 14:05:30||1466.7||1466.95||1466.95||1466.7|0
1742997940000|2025-03-26 14:05:40|1467.95||1467.95||1467.95||1467.95||0
1742997950000|2025-03-26 14:05:50|1467.7|1466.7|1467.7|1466.95|1467.7|1466.95|1467.7|1466.7|4
1742997960000|2025-03-26 14:06:00|1468.45|1466.7|1468.45|1466.95|1468.7|1466.95|1468.45|1466.7|4
1742997980000|2025-03-26 14:06:20|1467.95||1467.95||1467.95||1467.95||0
1742997990000|2025-03-26 14:06:30|1467.7||1467.7||1467.7||1467.7||3
1742998000000|2025-03-26 14:06:40|1468.45|1466.7|1468.45|1466.95|1468.45|1466.95|1468.45|1466.7|4
1742998020000|2025-03-26 14:07:00|1467.95|1466.7|1467.95|1466.7|1467.95|1466.7|1467.95|1466.7|0
1742998030000|2025-03-26 14:07:10|1467.7||1467.45||1467.7||1467.45||0
1742998040000|2025-03-26 14:07:20|1468.45|1466.45|1468.45|1466.45|1468.45|1466.45|1468.45|1466.2|7
1742998070000|2025-03-26 14:07:50|1467.7||1467.7||1467.7||1467.2||3
1742998080000|2025-03-26 14:08:00|1467.2||1468.45||1468.45||1467.2||4
1742998100000|2025-03-26 14:08:20|1467.7||1467.7||1467.7||1467.7||0
1742998110000|2025-03-26 14:08:30|1467.45||1467.45||1467.45||1467.45||0
1742998120000|2025-03-26 14:08:40|1467.2|1466.2|1468.45|1466.45|1468.45|1466.45|1467.2|1466.2|7
1742998150000|2025-03-26 14:09:10|1467.7||1467.45||1467.7||1467.45||0
1742998160000|2025-03-26 14:09:20|1467.2|1466.2|1468.2|1466.45|1468.45|1466.45|1467.2|1466.2|7
1742998400000|2025-03-26 14:13:20|1468.45||1468.45||1468.45||1468.45||0
1742998420000|2025-03-26 14:13:40|1468.7||1468.7||1468.7||1468.7||0
1742998440000|2025-03-26 14:14:00||1466.7||1466.95||1466.95||1466.7|0
1742998450000|2025-03-26 14:14:10|1468.95||1468.95||1468.95||1468.95||0
1742998530000|2025-03-26 14:15:30|1468.7||1468.45||1468.7||1468.45||0
1742998540000|2025-03-26 14:15:40||1466.7||1466.7||1466.7||1466.7|0
1742998650000|2025-03-26 14:17:30||1466.95||1466.7||1466.95||1466.7|0
1742998690000|2025-03-26 14:18:10||1466.95||1466.95||1466.95||1466.95|0
1742998710000|2025-03-26 14:18:30|1468.7||1468.7||1468.7||1468.7||0
1742998760000|2025-03-26 14:19:20|1468.95||1468.95||1468.95||1468.95||0
1743064120000|2025-03-27 08:28:40|1447.31|1445.56|1447.81|1446.06|1447.81|1446.06|1447.31|1445.56|0
1743064130000|2025-03-27 08:28:50|1448.06||1448.06||1448.06||1448.06||0
1743064140000|2025-03-27 08:29:00|1448.31|1446.56|1448.06|1446.81|1448.31|1446.81|1448.06|1446.56|0
1743064160000|2025-03-27 08:29:20|1448.31|1447.06|1448.31|1446.56|1448.31|1447.06|1448.31|1446.31|7
1743064180000|2025-03-27 08:29:40|1448.56||1448.56||1448.56||1448.56||0
1743064190000|2025-03-27 08:29:50|1448.81|1447.31|1448.81|1447.31|1448.81|1447.31|1448.81|1447.31|0
1743064200000|2025-03-27 08:30:00|1449.06|1447.56|1449.31|1447.31|1449.31|1447.56|1449.06|1447.31|7
1743064210000|2025-03-27 08:30:10|1449.06||1449.06||1449.06||1449.06||0
1743064230000|2025-03-27 08:30:30||1447.81||1448.06||1448.06||1447.81|0
1743064240000|2025-03-27 08:30:40||1448.31||1448.31||1448.31||1448.31|0
1743064250000|2025-03-27 08:30:50|1449.31|1447.31|1449.56|1447.81|1449.56|1447.81|1449.31|1447.31|7
1743064270000|2025-03-27 08:31:10||1448.31||1448.31||1448.31||1448.31|0
1743064280000|2025-03-27 08:31:20||1448.56||1448.56||1448.81||1448.56|3
1743064290000|2025-03-27 08:31:30|1449.81|1447.81|1449.56|1447.81|1449.81|1447.81|1449.56|1447.81|4
1743064310000|2025-03-27 08:31:50||1448.06||1448.56||1448.56||1448.06|0
1743064320000|2025-03-27 08:32:00||1448.81||1448.81||1448.81||1448.81|0
1743064330000|2025-03-27 08:32:10|1450.06|1447.81|1449.56|1447.81|1450.06|1447.81|1449.56|1447.81|7
1743064360000|2025-03-27 08:32:40||1448.31||1448.56||1448.56||1448.31|0
1743064370000|2025-03-27 08:32:50|1449.81|1448.81|1449.81|1448.06|1449.81|1448.81|1449.81|1448.06|7
1743064380000|2025-03-27 08:33:00|1449.56||1449.56||1449.56||1449.56||0
1743064390000|2025-03-27 08:33:10||1447.81||1447.81||1447.81||1447.81|0
1743064400000|2025-03-27 08:33:20||1448.31||1448.31||1448.31||1448.31|0
1743064410000|2025-03-27 08:33:30||1448.56||1448.31||1448.81||1448.31|3
1743064420000|2025-03-27 08:33:40|1449.81|1447.81|1449.56|1447.81|1449.81|1447.81|1449.56|1447.81|4
1743064440000|2025-03-27 08:34:00||1448.31||1448.31||1448.31||1448.31|0
1743064450000|2025-03-27 08:34:10||1448.56||1448.81||1448.81||1448.56|0
1743064460000|2025-03-27 08:34:20|1449.81|1447.81|1449.31|1447.81|1449.81|1447.81|1449.31|1447.81|7
1743064490000|2025-03-27 08:34:50||1448.31||1448.56||1448.56||1448.31|0
1743064500000|2025-03-27 08:35:00|1449.56|1447.81|1449.56|1447.81|1449.56|1447.81|1449.56|1447.81|6
1743064520000|2025-03-27 08:35:20||1448.06||1448.06||1448.06||1448.06|0
1743064530000|2025-03-27 08:35:30||1448.56||1448.56||1448.56||1448.56|0
1743064540000|2025-03-27 08:35:40|1449.81|1448.81|1449.81|1449.06|1449.81|1449.06|1449.81|1448.81|0
1743064550000|2025-03-27 08:35:50|1450.06|1448.56|1450.31|1448.81|1450.31|1448.81|1450.06|1448.56|6
1743064560000|2025-03-27 08:36:00|1450.56||1450.56||1450.56||1450.56||0
1743064580000|2025-03-27 08:36:20|1450.81||1450.81||1450.81||1450.81||0
1743064600000|2025-03-27 08:36:40|1451.06||1451.06||1451.06||1451.06||0
1743064610000|2025-03-27 08:36:50|1451.31|1449.31|1451.56|1449.31|1451.56|1449.31|1451.31|1449.31|0
1743064620000|2025-03-27 08:37:00||1449.56||1449.81||1449.81||1449.56|0
1743064630000|2025-03-27 08:37:10|1451.81||1451.81||1451.81||1451.81||0
1743064650000|2025-03-27 08:37:30|1452.06||1452.06||1452.06||1452.06||0
1743064720000|2025-03-27 08:38:40|1452.31|1450.31|1452.31|1450.31|1452.31|1450.31|1452.31|1450.31|0
1743064760000|2025-03-27 08:39:20|1452.06||1452.31||1452.31||1452.06||0
1743064780000|2025-03-27 08:39:40|1452.06||1452.06||1452.06||1452.06||0
1743064800000|2025-03-27 08:40:00||1450.06||1450.06||1450.06||1450.06|0
1743064810000|2025-03-27 08:40:10|1451.56|1449.81|1451.56|1449.81|1451.56|1449.81|1451.56|1449.81|0
1743064820000|2025-03-27 08:40:20|1451.06|1449.56|1451.06|1449.31|1451.06|1449.56|1451.06|1449.31|0
1743064830000|2025-03-27 08:40:30||1449.06||1449.31||1449.31||1449.06|0
1743064910000|2025-03-27 08:41:50|1451.31|1449.81|1451.31|1449.81|1451.31|1449.81|1451.31|1449.81|0
1743064920000|2025-03-27 08:42:00|1451.56|1450.06|1451.56|1449.81|1451.56|1450.06|1451.56|1449.81|0
1743064930000|2025-03-27 08:42:10||1450.06||1449.81||1450.06||1449.81|0
1743064960000|2025-03-27 08:42:40||1450.06||1450.06||1450.06||1450.06|0
1743064970000|2025-03-27 08:42:50||1449.81||1449.81||1449.81||1449.81|0
1743065080000|2025-03-27 08:44:40||1450.06||1450.06||1450.06||1450.06|0
1743065100000|2025-03-27 08:45:00||1449.81||1449.81||1449.81||1449.81|0
1743065140000|2025-03-27 08:45:40||1450.06||1450.06||1450.06||1450.06|0
1743065170000|2025-03-27 08:46:10|1451.81||1451.81||1451.81||1451.81||0
1743065220000|2025-03-27 08:47:00|1452.06||1452.06||1452.06||1452.06||0
1743065250000|2025-03-27 08:47:30|1452.31||1452.31||1452.31||1452.31||0
1743065260000|2025-03-27 08:47:40|1452.56|1450.56|1452.56|1450.56|1452.56|1450.56|1452.56|1450.56|0
1743065330000|2025-03-27 08:48:50|1452.31||1452.06||1452.31||1452.06||0
1743065370000|2025-03-27 08:49:30||1450.31||1450.31||1450.31||1450.31|0
1743065380000|2025-03-27 08:49:40||1450.56||1450.56||1450.56||1450.56|0
1743065400000|2025-03-27 08:50:00|1452.31||1452.31||1452.31||1452.31||0
1743065430000|2025-03-27 08:50:30|1452.06||1452.31||1452.31||1452.06||0
1743065450000|2025-03-27 08:50:50|1452.06||1452.06||1452.06||1452.06||0
1743065470000|2025-03-27 08:51:10||1450.31||1450.81||1450.81||1450.31|0
1743065480000|2025-03-27 08:51:20|1451.56||1451.56||1451.56||1451.56||0
1743065590000|2025-03-27 08:53:10|1451.81||1451.81||1451.81||1451.81||0
1743065600000|2025-03-27 08:53:20|1452.06||1452.06||1452.06||1452.06||0
1743065670000|2025-03-27 08:54:30|1452.31||1452.31||1452.31||1452.31||0
1743065680000|2025-03-27 08:54:40|1452.06||1452.06||1452.06||1452.06||0
1743065720000|2025-03-27 08:55:20|1452.31||1452.06||1452.31||1452.06||0
1743065730000|2025-03-27 08:55:30|1452.31|1451.06|1452.06|1450.81|1452.31|1451.06|1452.06|1450.81|0
1743065780000|2025-03-27 08:56:20|1452.31|1451.06|1452.31|1451.06|1452.31|1451.06|1452.31|1451.06|0
1743065790000|2025-03-27 08:56:30|1452.56||1452.56||1452.56||1452.56||0
1743065800000|2025-03-27 08:56:40|1452.81||1452.81||1452.81||1452.81||0
1743065820000|2025-03-27 08:57:00|1453.06||1453.06||1453.06||1453.06||0
1743065850000|2025-03-27 08:57:30|1453.31||1453.31||1453.31||1453.31||0
1743065860000|2025-03-27 08:57:40|1453.56|1451.31|1453.56|1451.56|1453.56|1451.56|1453.56|1451.31|0
1743065880000|2025-03-27 08:58:00|1453.81||1453.81||1453.81||1453.81||0
1743065900000|2025-03-27 08:58:20|1454.06|1452.06|1454.06|1452.06|1454.06|1452.06|1454.06|1452.06|0
1743065910000|2025-03-27 08:58:30|1454.31||1454.31||1454.31||1454.31||0
1743065950000|2025-03-27 08:59:10|1454.56||1454.56||1454.56||1454.56||0
1743065960000|2025-03-27 08:59:20|1454.81|1452.31|1454.81|1452.56|1454.81|1452.56|1454.81|1452.31|0
1743065980000|2025-03-27 08:59:40|1455.06|1452.81|1455.06|1453.06|1455.06|1453.06|1455.06|1452.81|0
1743065990000|2025-03-27 08:59:50|1455.31||1455.56||1455.56||1455.31||0
1743066000000|2025-03-27 09:00:00||1453.31||1453.56||1453.56||1453.31|0
1743066010000|2025-03-27 09:00:10|1455.81||1456.06||1456.06||1455.81||0
1743066030000|2025-03-27 09:00:30|1455.81||1455.81||1455.81||1455.81||0
1743066050000|2025-03-27 09:00:50|1456.06|1454.31|1456.31|1454.31|1456.31|1454.31|1456.06|1454.31|0
1743066080000|2025-03-27 09:01:20|1456.56||1456.56||1456.56||1456.56||0
1743066120000|2025-03-27 09:02:00|1456.31||1456.31||1456.31||1456.31||0
1743066170000|2025-03-27 09:02:50|1455.81|1454.06|1455.81|1454.06|1455.81|1454.06|1455.81|1454.06|0
1743066190000|2025-03-27 09:03:10|1455.31|1453.81|1455.31|1453.56|1455.31|1453.81|1455.31|1453.56|0
1743066270000|2025-03-27 09:04:30||1453.31||1453.31||1453.31||1453.31|0
1743066280000|2025-03-27 09:04:40|1454.81|1453.06|1454.81|1453.06|1454.81|1453.06|1454.81|1453.06|0
1743066330000|2025-03-27 09:05:30||1452.81||1452.81||1452.81||1452.81|0
1743066350000|2025-03-27 09:05:50||1453.06||1453.06||1453.06||1453.06|0
1743066580000|2025-03-27 09:09:40||1452.81||1452.81||1452.81||1452.81|0
1743066610000|2025-03-27 09:10:10||1452.56||1452.56||1452.56||1452.56|0
1743066620000|2025-03-27 09:10:20|1454.31||1454.31||1454.31||1454.31||0
1743066630000|2025-03-27 09:10:30|1454.06|1452.31|1453.81|1452.06|1454.06|1452.31|1453.81|1452.06|0
1743066690000|2025-03-27 09:11:30||1451.81||1451.81||1451.81||1451.81|0
1743066710000|2025-03-27 09:11:50|1453.56|1451.56|1453.31|1451.31|1453.56|1451.56|1453.31|1451.31|0
1743066720000|2025-03-27 09:12:00|1452.81|1451.06|1452.81|1450.81|1452.81|1451.06|1452.81|1450.81|0
1743066780000|2025-03-27 09:13:00|1452.56||1452.31||1452.56||1452.31||0
1743066950000|2025-03-27 09:15:50|1452.56|1451.06|1452.56|1451.06|1452.56|1451.06|1452.56|1451.06|0
1743066980000|2025-03-27 09:16:20|1452.81||1452.81||1452.81||1452.81||0
1743067010000|2025-03-27 09:16:50|1453.06||1453.06||1453.06||1453.06||0
1743067020000|2025-03-27 09:17:00|1452.81||1452.81||1452.81||1452.81||0
1743067090000|2025-03-27 09:18:10||1450.81||1451.06||1451.06||1450.81|0
1743067140000|2025-03-27 09:19:00||1450.81||1450.81||1450.81||1450.81|0
1743067200000|2025-03-27 09:20:00|1452.56||1452.31||1452.56||1452.31||0
1743067230000|2025-03-27 09:20:30|1452.06||1451.81||1452.06||1451.81||0
1743067280000|2025-03-27 09:21:20|1451.56|1449.81|1451.31|1449.81|1451.56|1449.81|1451.31|1449.81|10
1743067310000|2025-03-27 09:21:50|1451.06||1450.81||1451.06||1450.81||0
1743067500000|2025-03-27 09:25:00|1451.06||1451.06||1451.06||1451.06||0
1743067520000|2025-03-27 09:25:20|1451.31||1451.31||1451.31||1451.31||0
1743067560000|2025-03-27 09:26:00|1451.56||1451.56||1451.56||1451.56||0
1743067570000|2025-03-27 09:26:10||1450.06||1450.06||1450.06||1450.06|0
1743067620000|2025-03-27 09:27:00|1451.81||1451.81||1451.81||1451.81||0
1743067680000|2025-03-27 09:28:00|1452.06||1452.06||1452.06||1452.06||0
1743067700000|2025-03-27 09:28:20|1452.31||1452.31||1452.31||1452.31||0
1743067780000|2025-03-27 09:29:40|1452.56||1452.56||1452.56||1452.56||0
1743067800000|2025-03-27 09:30:00||1450.31||1450.56||1450.56||1450.31|0
1743067820000|2025-03-27 09:30:20|1452.31||1452.31||1452.31||1452.31||0
1743067860000|2025-03-27 09:31:00||1450.31||1450.31||1450.31||1450.31|0
1743067880000|2025-03-27 09:31:20|1451.81||1451.81||1451.81||1451.81||0
1743067890000|2025-03-27 09:31:30||1450.06||1450.06||1450.06||1450.06|0
1743068000000|2025-03-27 09:33:20||1449.81||1449.81||1449.81||1449.81|0
1743068020000|2025-03-27 09:33:40|1451.56||1451.31||1451.56||1451.31||0
1743068320000|2025-03-27 09:38:40|1451.06||1450.81||1451.06||1450.81||0
1743068380000|2025-03-27 09:39:40|1450.56||1450.56||1450.56||1450.56||0
1743068400000|2025-03-27 09:40:00|1450.31|1448.56|1450.31|1448.56|1450.31|1448.56|1450.31|1448.56|10
1743068420000|2025-03-27 09:40:20||1448.81||1448.81||1448.81||1448.81|0
1743068490000|2025-03-27 09:41:30|1450.56||1450.56||1450.56||1450.56||0
1743068530000|2025-03-27 09:42:10|1450.31||1450.31||1450.31||1450.31||0
1743068570000|2025-03-27 09:42:50||1448.56||1448.56||1448.56||1448.56|0
1743068590000|2025-03-27 09:43:10||1448.81||1448.81||1448.81||1448.81|0
1743068640000|2025-03-27 09:44:00|1450.56||1450.56||1450.56||1450.56||0
1743068740000|2025-03-27 09:45:40|1450.81||1450.81||1450.81||1450.81||0
1743068780000|2025-03-27 09:46:20|1451.06||1451.06||1451.06||1451.06||0
1743068840000|2025-03-27 09:47:20|1450.81||1450.81||1450.81||1450.81||0
1743068910000|2025-03-27 09:48:30|1451.06||1451.06||1451.06||1451.06||0
1743068920000|2025-03-27 09:48:40||1449.06||1449.06||1449.06||1449.06|0
1743068930000|2025-03-27 09:48:50||1449.31||1449.31||1449.31||1449.31|0
1743068940000|2025-03-27 09:49:00|1451.31||1451.31||1451.31||1451.31||0
1743069010000|2025-03-27 09:50:10|1451.56||1451.56||1451.56||1451.56||0
1743069040000|2025-03-27 09:50:40|1451.81|1449.81|1451.81|1449.81|1451.81|1449.81|1451.81|1449.81|0
1743069250000|2025-03-27 09:54:10|1452.06||1452.06||1452.06||1452.06||0
1743069260000|2025-03-27 09:54:20||1450.06||1450.31||1450.31||1450.06|0
1743069280000|2025-03-27 09:54:40|1452.31||1452.31||1452.31||1452.31||0
1743069380000|2025-03-27 09:56:20|1452.56||1452.56||1452.56||1452.56||0
1743069410000|2025-03-27 09:56:50||1450.56||1450.81||1450.81||1450.56|0
1743069420000|2025-03-27 09:57:00|1452.81||1452.81||1452.81||1452.81||0
1743069490000|2025-03-27 09:58:10|1453.06||1453.06||1453.06||1453.06||0
1743069520000|2025-03-27 09:58:40||1451.06||1451.31||1451.31||1451.06|0
1743069570000|2025-03-27 09:59:30|1452.81|1451.06|1452.81|1451.06|1452.81|1451.06|1452.81|1451.06|0
1743069600000|2025-03-27 10:00:00||1451.31||1451.31||1451.31||1451.31|0
1743069630000|2025-03-27 10:00:30||1451.06||1451.06||1451.06||1451.06|0
1743069640000|2025-03-27 10:00:40||1451.31||1451.31||1451.31||1451.31|0
1743069690000|2025-03-27 10:01:30||1451.06||1451.06||1451.06||1451.06|0
1743069770000|2025-03-27 10:02:50||1451.31||1451.31||1451.31||1451.31|0
1743069840000|2025-03-27 10:04:00|1453.06||1453.06||1453.06||1453.06||0
1743069870000|2025-03-27 10:04:30|1452.81||1452.81||1452.81||1452.81||0
1743069910000|2025-03-27 10:05:10|1453.06||1453.06||1453.06||1453.06||0
1743069920000|2025-03-27 10:05:20|1453.31||1453.31||1453.31||1453.31||0
1743069930000|2025-03-27 10:05:30|1453.56|1451.81|1453.81|1451.81|1453.81|1451.81|1453.56|1451.81|0
1743069950000|2025-03-27 10:05:50|1454.06||1454.06||1454.06||1454.06||0
1743069960000|2025-03-27 10:06:00|1454.31|1452.31|1454.31|1452.31|1454.31|1452.31|1454.31|1452.31|0
1743070080000|2025-03-27 10:08:00|1454.56||1454.56||1454.56||1454.56||0
1743070110000|2025-03-27 10:08:30|1454.31||1454.31||1454.31||1454.31||0
1743070200000|2025-03-27 10:10:00|1454.56||1454.56||1454.56||1454.56||0
1743070220000|2025-03-27 10:10:20|1454.31||1454.31||1454.31||1454.31||0
1743070280000|2025-03-27 10:11:20|1454.56||1454.56||1454.56||1454.56||0
1743070290000|2025-03-27 10:11:30|1454.31||1454.31||1454.31||1454.31||0
1743070320000|2025-03-27 10:12:00|1454.56||1454.56||1454.56||1454.56||0
1743070440000|2025-03-27 10:14:00|1454.31||1454.31||1454.31||1454.31||0
1743070510000|2025-03-27 10:15:10|1454.06|1452.06|1453.81|1452.06|1454.06|1452.06|1453.81|1452.06|0
1743070560000|2025-03-27 10:16:00||1452.31||1452.31||1452.31||1452.31|0
1743070660000|2025-03-27 10:17:40||1452.06||1452.06||1452.06||1452.06|0
1743070760000|2025-03-27 10:19:20||1451.81||1451.81||1451.81||1451.81|0
1743070910000|2025-03-27 10:21:50|1453.56|1451.56|1453.31|1451.56|1453.56|1451.56|1453.31|1451.56|0
1743070960000|2025-03-27 10:22:40||1451.81||1451.81||1451.81||1451.81|0
1743071030000|2025-03-27 10:23:50|1453.56||1453.56||1453.56||1453.56||0
1743071050000|2025-03-27 10:24:10|1453.81||1453.81||1453.81||1453.81||0
1743071220000|2025-03-27 10:27:00|1453.56|1451.56|1453.31|1451.56|1453.56|1451.56|1453.31|1451.56|0
1743071260000|2025-03-27 10:27:40||1451.31||1451.31||1451.31||1451.31|0
1743071270000|2025-03-27 10:27:50|1453.06||1452.81||1453.06||1452.81||0
1743071280000|2025-03-27 10:28:00||1451.06||1451.06||1451.06||1451.06|0
1743071300000|2025-03-27 10:28:20||1451.31||1451.31||1451.31||1451.31|0
1743071460000|2025-03-27 10:31:00|1453.06||1453.06||1453.06||1453.06||0
1743071500000|2025-03-27 10:31:40|1452.81||1452.81||1452.81||1452.81||0
1743071530000|2025-03-27 10:32:10|1453.06||1453.06||1453.06||1453.06||0
1743071550000|2025-03-27 10:32:30|1452.81||1452.81||1452.81||1452.81||0
1743071570000|2025-03-27 10:32:50||1451.06||1451.06||1451.06||1451.06|0
1743071590000|2025-03-27 10:33:10||1450.81||1450.81||1450.81||1450.81|0
1743071640000|2025-03-27 10:34:00|1452.56||1452.31||1452.56||1452.31||0
1743071670000|2025-03-27 10:34:30|1452.56||1452.56||1452.56||1452.56||0
1743071750000|2025-03-27 10:35:50|1452.31||1452.31||1452.31||1452.31||0
1743071800000|2025-03-27 10:36:40|1452.56||1452.56||1452.56||1452.56||0
1743071860000|2025-03-27 10:37:40|1452.31||1452.31||1452.31||1452.31||0
1743071880000|2025-03-27 10:38:00||1450.56||1450.56||1450.56||1450.56|0
1743071890000|2025-03-27 10:38:10||1450.81||1450.81||1450.81||1450.81|0
1743071980000|2025-03-27 10:39:40||1450.56||1450.56||1450.56||1450.56|0
1743071990000|2025-03-27 10:39:50||1450.81||1450.81||1450.81||1450.81|0
1743072040000|2025-03-27 10:40:40||1450.56||1450.56||1450.56||1450.56|0
1743072060000|2025-03-27 10:41:00||1450.81||1450.81||1450.81||1450.81|0
1743072180000|2025-03-27 10:43:00|1452.56||1452.56||1452.56||1452.56||0
1743072310000|2025-03-27 10:45:10|1452.31||1452.31||1452.31||1452.31||0
1743072360000|2025-03-27 10:46:00||1450.56||1450.56||1450.56||1450.56|0
1743072390000|2025-03-27 10:46:30||1450.31||1450.31||1450.31||1450.31|0
1743072470000|2025-03-27 10:47:50|1452.06|1450.06|1451.81|1450.06|1452.06|1450.06|1451.81|1450.06|0
1743072570000|2025-03-27 10:49:30|1451.31|1449.81|1451.31|1449.81|1451.31|1449.81|1451.31|1449.81|0
1743072640000|2025-03-27 10:50:40||1449.56||1449.56||1449.56||1449.56|0
1743072710000|2025-03-27 10:51:50||1449.31||1449.31||1449.31||1449.31|0
1743072900000|2025-03-27 10:55:00|1451.06||1450.81||1451.06||1450.81||0
1743072950000|2025-03-27 10:55:50|1450.56|1449.06|1450.31|1449.06|1450.56|1449.06|1450.31|1449.06|0
1743072960000|2025-03-27 10:56:00||1448.81||1448.81||1448.81||1448.81|0
1743072970000|2025-03-27 10:56:10|1450.06|1448.56|1449.81|1448.56|1450.06|1448.56|1449.81|1448.56|0
1743073010000|2025-03-27 10:56:50|1450.06||1450.06||1450.06||1450.06||0
1743073030000|2025-03-27 10:57:10||1448.81||1448.81||1448.81||1448.81|0
1743073060000|2025-03-27 10:57:40|1450.31||1450.31||1450.31||1450.31||0
1743073090000|2025-03-27 10:58:10|1450.56||1450.56||1450.56||1450.56||0
1743073120000|2025-03-27 10:58:40|1450.31||1450.31||1450.31||1450.31||0
1743073190000|2025-03-27 10:59:50||1448.56||1448.56||1448.56||1448.56|0
1743073200000|2025-03-27 11:00:00||1448.81||1448.81||1448.81||1448.81|0
1743073230000|2025-03-27 11:00:30|1450.56||1450.56||1450.56||1450.56||0
1743073270000|2025-03-27 11:01:10|1450.81||1450.81||1450.81||1450.81||0
1743073690000|2025-03-27 11:08:10|1451.06||1451.06||1451.06||1451.06||0
1743073790000|2025-03-27 11:09:50||1449.06||1449.31||1449.31||1449.06|0
1743073880000|2025-03-27 11:11:20|1450.81||1450.81||1450.81||1450.81||0
1743073970000|2025-03-27 11:12:50||1449.06||1449.06||1449.06||1449.06|0
1743074010000|2025-03-27 11:13:30|1450.31|1448.81|1450.31|1448.81|1450.31|1448.81|1450.31|1448.81|0
1743074020000|2025-03-27 11:13:40||1448.56||1448.56||1448.56||1448.56|0
1743074030000|2025-03-27 11:13:50|1449.81|1448.31|1449.81|1448.31|1449.81|1448.31|1449.81|1448.31|0
1743074060000|2025-03-27 11:14:20||1448.56||1448.31||1448.56||1448.31|0
1743074150000|2025-03-27 11:15:50||1448.56||1448.56||1448.56||1448.56|0
1743074160000|2025-03-27 11:16:00|1450.06||1450.06||1450.06||1450.06||0
1743074310000|2025-03-27 11:18:30|1450.31||1450.31||1450.31||1450.31||0
1743074390000|2025-03-27 11:19:50|1450.06||1449.81||1450.06||1449.81||0
1743074410000|2025-03-27 11:20:10|1450.06||1450.06||1450.06||1450.06||0
1743074470000|2025-03-27 11:21:10|1449.81||1449.81||1449.81||1449.81||0
1743074480000|2025-03-27 11:21:20|1450.06||1450.06||1450.06||1450.06||0
1743074510000|2025-03-27 11:21:50|1450.31||1450.31||1450.31||1450.31||0
1743074630000|2025-03-27 11:23:50||1448.31||1448.31||1448.31||1448.31|0
1743074690000|2025-03-27 11:24:50||1448.56||1448.56||1448.56||1448.56|0
1743074710000|2025-03-27 11:25:10|1449.81|1448.31|1449.81|1448.31|1449.81|1448.31|1449.81|1448.31|0
1743074790000|2025-03-27 11:26:30||1448.06||1448.06||1448.06||1448.06|0
1743074840000|2025-03-27 11:27:20||1447.81||1447.81||1447.81||1447.81|0
1743074860000|2025-03-27 11:27:40|1449.31||1449.31||1449.31||1449.31||0
1743074970000|2025-03-27 11:29:30||1447.56||1447.56||1447.56||1447.56|0
1743075010000|2025-03-27 11:30:10||1447.81||1447.81||1447.81||1447.81|0
1743075040000|2025-03-27 11:30:40||1447.56||1447.56||1447.56||1447.56|0
1743075080000|2025-03-27 11:31:20||1447.81||1447.81||1447.81||1447.81|0
1743075120000|2025-03-27 11:32:00|1449.56||1449.56||1449.56||1449.56||0
1743075220000|2025-03-27 11:33:40|1449.31||1449.31||1449.31||1449.31||0
1743075290000|2025-03-27 11:34:50|1449.56||1449.56||1449.56||1449.56||0
1743075320000|2025-03-27 11:35:20|1449.31||1449.31||1449.31||1449.31||0
1743075330000|2025-03-27 11:35:30|1449.56||1449.56||1449.56||1449.56||0
1743075350000|2025-03-27 11:35:50|1449.31||1449.31||1449.31||1449.31||0
1743075430000|2025-03-27 11:37:10|1449.56||1449.56||1449.56||1449.56||0
1743075580000|2025-03-27 11:39:40|1449.81||1449.81||1449.81||1449.81||0
1743075660000|2025-03-27 11:41:00||1448.06||1448.06||1448.06||1448.06|0
1743075680000|2025-03-27 11:41:20||1448.31||1448.31||1448.56||1448.31|0
1743075840000|2025-03-27 11:44:00|||||||||1
1743075850000|2025-03-27 11:44:10|1450.06|1448.56|1450.06|1448.56|1450.06|1448.56|1450.06|1448.56|0
1743075860000|2025-03-27 11:44:20|1449.81|1448.31|1449.81|1448.31|1449.81|1448.31|1449.81|1448.31|0
1743075870000|2025-03-27 11:44:30||1448.56||1448.56||1448.56||1448.56|0
1743075880000|2025-03-27 11:44:40|1450.06||1450.06||1450.06||1450.06||0
1743075890000|2025-03-27 11:44:50|1449.81||1449.81||1449.81||1449.81||0
1743075900000|2025-03-27 11:45:00|1450.06||1450.06||1450.06||1450.06||0
1743076010000|2025-03-27 11:46:50|1450.31||1450.31||1450.31||1450.31||0
1743076160000|2025-03-27 11:49:20|1450.56||1450.56||1450.56||1450.56||0
1743076300000|2025-03-27 11:51:40|1450.81||1450.81||1450.81||1450.81||0
1743076340000|2025-03-27 11:52:20|1451.06|1448.81|1451.06|1449.06|1451.06|1449.06|1451.06|1448.81|0
1743076350000|2025-03-27 11:52:30|1450.81||1450.81||1450.81||1450.81||0
1743076750000|2025-03-27 11:59:10|1450.31|1448.81|1450.31|1448.81|1450.31|1448.81|1450.31|1448.81|0
1743076800000|2025-03-27 12:00:00||1449.06||1449.06||1449.06||1449.06|0
1743076820000|2025-03-27 12:00:20||1448.81||1448.81||1448.81||1448.81|0
1743076830000|2025-03-27 12:00:30||1449.06||1449.06||1449.06||1449.06|0
1743076850000|2025-03-27 12:00:50|1450.56||1450.56||1450.56||1450.56||0
1743076860000|2025-03-27 12:01:00|1450.31||1450.31||1450.31||1450.31||0
1743076870000|2025-03-27 12:01:10||1448.81||1448.81||1448.81||1448.81|0
1743076940000|2025-03-27 12:02:20||1448.56||1448.56||1448.56||1448.56|0
1743077020000|2025-03-27 12:03:40||1448.31||1448.31||1448.31||1448.31|0
1743077030000|2025-03-27 12:03:50|1449.81||1449.81||1449.81||1449.81||0
1743077070000|2025-03-27 12:04:30||1448.06||1448.06||1448.06||1448.06|0
1743077110000|2025-03-27 12:05:10||1448.31||1448.31||1448.31||1448.31|0
1743077130000|2025-03-27 12:05:30||1448.06||1448.06||1448.06||1448.06|0
1743077150000|2025-03-27 12:05:50||1448.31||1448.31||1448.31||1448.31|0
1743077170000|2025-03-27 12:06:10||1448.06||1448.06||1448.06||1448.06|0
1743077220000|2025-03-27 12:07:00||1448.31||1448.31||1448.31||1448.31|0
1743077340000|2025-03-27 12:09:00||1448.06||1448.06||1448.06||1448.06|0
1743077390000|2025-03-27 12:09:50||1448.31||1448.31||1448.31||1448.31|0
1743077670000|2025-03-27 12:14:30|1450.06||1450.06||1450.06||1450.06||0
1743077700000|2025-03-27 12:15:00|1449.81||1449.81||1449.81||1449.81||0
1743078010000|2025-03-27 12:20:10|1450.06||1450.06||1450.06||1450.06||0
1743078150000|2025-03-27 12:22:30|1449.81||1449.81||1449.81||1449.81||0
1743078340000|2025-03-27 12:25:40|1450.06||1450.06||1450.06||1450.06||0
1743078590000|2025-03-27 12:29:50|1450.31|1448.06|1450.31|1447.81|1450.31|1448.06|1450.31|1447.81|0
1743078600000|2025-03-27 12:30:00||1447.56||1447.56||1447.56||1447.56|0
1743078610000|2025-03-27 12:30:10|1450.56|1447.81|1450.31|1448.06|1450.56|1448.06|1450.31|1447.81|0
1743078740000|2025-03-27 12:32:20|1450.56|1448.56|1450.56|1448.56|1450.56|1448.56|1450.56|1448.56|0
1743078790000|2025-03-27 12:33:10|1450.81||1450.81||1450.81||1450.81||0
1743078880000|2025-03-27 12:34:40|1450.56||1450.56||1450.56||1450.56||0
1743078900000|2025-03-27 12:35:00||1448.81||1449.06||1449.06||1448.81|0
1743079000000|2025-03-27 12:36:40|1450.81||1450.81||1450.81||1450.81||0
1743079050000|2025-03-27 12:37:30|1450.56||1450.56||1450.56||1450.56||0
1743079090000|2025-03-27 12:38:10|1450.81||1450.56||1450.81||1450.56||0
1743079140000|2025-03-27 12:39:00|1450.81||1451.06||1451.06||1450.81||0
1743079240000|2025-03-27 12:40:40|1451.31||1451.31||1451.31||1451.31||0
1743079250000|2025-03-27 12:40:50||1449.31||1449.56||1449.56||1449.31|0
1743079290000|2025-03-27 12:41:30|1451.06||1451.06||1451.06||1451.06||0
1743079490000|2025-03-27 12:44:50||1449.31||1449.31||1449.31||1449.31|0
1743079600000|2025-03-27 12:46:40||1449.56||1449.56||1449.56||1449.31|0
1743079620000|2025-03-27 12:47:00||1449.31||1449.31||1449.31||1449.31|0
1743079660000|2025-03-27 12:47:40||1449.56||1449.56||1449.56||1449.56|0
1743079810000|2025-03-27 12:50:10||1449.31||1449.31||1449.31||1449.31|0
1743079830000|2025-03-27 12:50:30|1450.56|1449.06|1450.81|1449.06|1450.81|1449.06|1450.56|1449.06|0
1743079870000|2025-03-27 12:51:10|1450.56||1450.56||1450.56||1450.56||0
1743079890000|2025-03-27 12:51:30|1450.81||1450.81||1450.81||1450.81||0
1743080080000|2025-03-27 12:54:40|1451.06||1451.06||1451.06||1451.06||0
1743080400000|2025-03-27 13:00:00||1449.31||1449.56||1449.56||1449.31|0
1743080420000|2025-03-27 13:00:20|1451.31||1451.31||1451.31||1451.31||0
1743080480000|2025-03-27 13:01:20|1451.56||1451.56||1451.56||1451.56||0
1743080590000|2025-03-27 13:03:10|1451.31||1451.31||1451.31||1451.31||0
1743080610000|2025-03-27 13:03:30|1451.56||1451.56||1451.56||1451.56||0
1743080640000|2025-03-27 13:04:00|1451.31||1451.31||1451.31||1451.31||0
1743080990000|2025-03-27 13:09:50||1449.31||1449.31||1449.31||1449.31|0
1743081000000|2025-03-27 13:10:00|1451.06||1450.81||1451.06||1450.81||0
1743081060000|2025-03-27 13:11:00||1449.06||1449.06||1449.06||1449.06|0
1743081360000|2025-03-27 13:16:00||1448.81||1448.81||1448.81||1448.81|0
1743081380000|2025-03-27 13:16:20||1449.06||1449.06||1449.06||1449.06|0
1743081440000|2025-03-27 13:17:20|1450.31|1448.81|1450.31|1448.81|1450.31|1448.81|1450.31|1448.81|0
1743081490000|2025-03-27 13:18:10|1450.56|1449.06|1450.56|1449.06|1450.56|1449.06|1450.56|1448.81|0
1743081560000|2025-03-27 13:19:20|1450.81||1450.81||1450.81||1450.81||0
1743081620000|2025-03-27 13:20:20|1450.56|1448.81|1450.31|1448.81|1450.56|1448.81|1450.31|1448.81|0
1743081760000|2025-03-27 13:22:40|1450.06||1449.81||1450.06||1449.81||0
1743081980000|2025-03-27 13:26:20|1450.06||1449.81||1450.06||1449.81||0
1743081990000|2025-03-27 13:26:30|1450.06||1450.06||1450.06||1450.06||0
1743082050000|2025-03-27 13:27:30|1449.81||1449.81||1449.81||1449.81||0
1743082200000|2025-03-27 13:30:00||1448.06||1447.81||1448.06||1447.81|0
1743082220000|2025-03-27 13:30:20||1448.06||1448.06||1448.06||1448.06|0
1743082270000|2025-03-27 13:31:10|1450.06||1450.06||1450.06||1450.06||0
1743082280000|2025-03-27 13:31:20|1449.81||1449.81||1449.81||1449.81||0
1743082310000|2025-03-27 13:31:50|1450.06||1450.06||1450.06||1450.06||0
1743082340000|2025-03-27 13:32:20|1450.31||1450.31||1450.31||1450.31||0
1743082440000|2025-03-27 13:34:00|1450.06||1449.81||1450.06||1449.81||0
1743082460000|2025-03-27 13:34:20|1449.31|1447.81|1449.31|1447.81|1449.31|1447.81|1449.31|1447.81|0
1743082480000|2025-03-27 13:34:40||1447.56||1447.56||1447.56||1447.56|0
1743082500000|2025-03-27 13:35:00||1447.31||1447.31||1447.31||1447.31|0
1743082530000|2025-03-27 13:35:30||1447.56||1447.56||1447.56||1447.56|0
1743082560000|2025-03-27 13:36:00|1449.56||1449.56||1449.56||1449.56||0
1743082590000|2025-03-27 13:36:30|1449.81||1449.81||1449.81||1449.81||0
1743082620000|2025-03-27 13:37:00|1449.56||1449.31||1449.56||1449.31||0
1743082660000|2025-03-27 13:37:40|1449.56||1449.56||1449.56||1449.56||0
1743082670000|2025-03-27 13:37:50|1449.31||1449.31||1449.31||1449.31||0
1743082850000|2025-03-27 13:40:50|1449.56||1449.81||1449.81||1449.56||0
1743082860000|2025-03-27 13:41:00||1448.06||1448.06||1448.06||1448.06|0
1743082980000|2025-03-27 13:43:00|1449.56|1447.81|1449.31|1447.56|1449.56|1447.81|1449.31|1447.56|0
1743083010000|2025-03-27 13:43:30|1448.81|1447.31|1448.81|1447.31|1448.81|1447.31|1448.81|1447.31|0
1743083070000|2025-03-27 13:44:30||1447.56||1447.56||1447.56||1447.56|0
1743083080000|2025-03-27 13:44:40|1449.06||1449.06||1449.06||1449.06||0
1743083100000|2025-03-27 13:45:00|1449.31||1449.31||1449.31||1449.31||0
1743083110000|2025-03-27 13:45:10|1449.56||1449.81||1449.81||1449.56||0
1743083140000|2025-03-27 13:45:40||1447.81||1448.06||1448.06||1447.81|0
1743083160000|2025-03-27 13:46:00|1450.06||1450.06||1450.06||1450.06||0
1743083180000|2025-03-27 13:46:20|1449.81||1449.81||1449.81||1449.81||0
1743083270000|2025-03-27 13:47:50|1450.06||1450.06||1450.06||1450.06||0
1743083280000|2025-03-27 13:48:00|1449.81||1450.06||1450.06||1449.81||0
1743083290000|2025-03-27 13:48:10|1449.81||1449.81||1449.81||1449.81||0
1743083310000|2025-03-27 13:48:30|1450.06||1450.06||1450.06||1450.06||0
1743083330000|2025-03-27 13:48:50|1450.31||1450.31||1450.31||1450.31||0
1743083340000|2025-03-27 13:49:00|1450.56|1448.31|1450.56|1448.56|1450.56|1448.56|1450.56|1448.31|0
1743083350000|2025-03-27 13:49:10|1450.81|1448.81|1451.06|1449.06|1451.06|1449.06|1450.81|1448.81|0
1743083370000|2025-03-27 13:49:30|1450.81||1451.06||1451.06||1450.81||0
1743083380000|2025-03-27 13:49:40|1450.81||1450.81||1450.81||1450.81||0
1743083410000|2025-03-27 13:50:10|1451.06||1451.06||1451.06||1451.06||0
1743083420000|2025-03-27 13:50:20|1451.31|1449.31|1451.56|1449.56|1451.56|1449.56|1451.31|1449.31|0
1743083440000|2025-03-27 13:50:40|1451.81||1451.81||1451.81||1451.81||0
1743083460000|2025-03-27 13:51:00|1452.06|1450.06|1452.06|1450.06|1452.06|1450.06|1451.81|1450.06|0
1743083470000|2025-03-27 13:51:10|1452.31||1452.31||1452.31||1452.31||0
1743083540000|2025-03-27 13:52:20|1452.06||1451.81||1452.06||1451.81||0
1743083580000|2025-03-27 13:53:00|1452.06||1451.81||1452.06||1451.81||0
1743083630000|2025-03-27 13:53:50|1452.06||1452.06||1452.06||1452.06||0
1743083640000|2025-03-27 13:54:00|1452.31|1450.31|1452.31|1450.56|1452.31|1450.56|1452.31|1450.31|0
1743083650000|2025-03-27 13:54:10|1452.56||1452.81||1452.81||1452.56||0
1743083710000|2025-03-27 13:55:10||1450.81||1451.06||1451.06||1450.81|0
1743083720000|2025-03-27 13:55:20|1453.06||1453.06||1453.06||1453.06||0
1743083730000|2025-03-27 13:55:30|1452.81||1453.06||1453.06||1452.81||0
1743083740000|2025-03-27 13:55:40|1452.81||1452.81||1452.81||1452.81||0
1743083750000|2025-03-27 13:55:50|1453.06||1453.06||1453.06||1453.06||0
1743083760000|2025-03-27 13:56:00|1453.31|1451.56|1453.31|1451.56|1453.31|1451.56|1453.31|1451.56|0
1743083780000|2025-03-27 13:56:20|1453.56||1453.56||1453.56||1453.56||0
1743083920000|2025-03-27 13:58:40|1453.81|1451.81|1454.06|1452.06|1454.06|1452.06|1453.81|1451.81|0
1743083960000|2025-03-27 13:59:20|1454.31||1454.31||1454.31||1454.31||0
1743083990000|2025-03-27 13:59:50||1451.81||1451.81||1451.81||1451.81|0
1743084010000|2025-03-27 14:00:10|1454.06|1452.06|1454.06|1452.06|1454.06|1452.06|1454.06|1452.06|0
1743084080000|2025-03-27 14:01:20|1453.81||1453.56||1453.81||1453.56||0
1743084090000|2025-03-27 14:01:30||1451.81||1451.81||1451.81||1451.81|0
1743084110000|2025-03-27 14:01:50||1451.56||1451.56||1451.56||1451.56|0
1743084120000|2025-03-27 14:02:00|1453.06|1451.31|1453.06|1451.06|1453.06|1451.31|1453.06|1451.06|0
1743084160000|2025-03-27 14:02:40|1453.31|1451.31|1453.56|1451.56|1453.56|1451.56|1453.31|1451.31|0
1743084240000|2025-03-27 14:04:00|1453.81||1453.81||1453.81||1453.81||0
1743084250000|2025-03-27 14:04:10||1451.81||1452.06||1452.06||1451.81|0
1743084270000|2025-03-27 14:04:30|1453.56||1453.56||1453.56||1453.56||0
1743084350000|2025-03-27 14:05:50||1451.81||1451.81||1451.81||1451.81|0
1743084400000|2025-03-27 14:06:40||1452.06||1452.06||1452.06||1452.06|0
1743084420000|2025-03-27 14:07:00||1451.81||1451.81||1451.81||1451.81|0
1743084440000|2025-03-27 14:07:20||1451.56||1451.56||1451.56||1451.56|0
1743084480000|2025-03-27 14:08:00|1453.31||1453.06||1453.31||1453.06||0
1743084580000|2025-03-27 14:09:40||1451.06||1451.06||1451.06||1451.06|0
1743084710000|2025-03-27 14:11:50|1453.31|1451.56|1453.31|1451.56|1453.31|1451.56|1453.31|1451.56|0
1743084740000|2025-03-27 14:12:20|1453.06||1453.06||1453.06||1453.06||0
1743084780000|2025-03-27 14:13:00|1453.31||1453.31||1453.31||1453.31||0
1743084840000|2025-03-27 14:14:00|1453.56||1453.56||1453.56||1453.56||0
1743084990000|2025-03-27 14:16:30|1453.81|1451.81|1453.56|1452.06|1453.81|1452.06|1453.56|1451.81|0
1743085080000|2025-03-27 14:18:00|1453.81||1453.81||1453.81||1453.81||0
1743085090000|2025-03-27 14:18:10|1453.56||1453.56||1453.56||1453.56||0
1743166910000|2025-03-28 13:01:50|1442.06|1441.31|1442.06|1441.31|1442.06|1441.31|1442.06|1441.31|0
1743166920000|2025-03-28 13:02:00||1440.06||1441.31||1441.31||1440.06|9
1743166930000|2025-03-28 13:02:10|1441.81|1440.06|1441.81|1440.31|1441.81|1441.31|1441.81|1440.06|7
1743166940000|2025-03-28 13:02:20|1441.56|1439.81|1441.06|1439.81|1441.56|1439.81|1441.06|1439.81|0
1743166950000|2025-03-28 13:02:30|1440.81||1440.81||1440.81||1440.81||0
1743167020000|2025-03-28 13:03:40|1441.06||1441.06||1441.06||1441.06||0
1743167060000|2025-03-28 13:04:20|1440.81||1441.06||1441.06||1440.81||0
1743167070000|2025-03-28 13:04:30|1441.31||1441.31||1441.31||1441.31||0
1743167110000|2025-03-28 13:05:10|1441.06||1440.81||1441.06||1440.81||0
1743167120000|2025-03-28 13:05:20|1441.06||1441.06||1441.06||1441.06||0
1743167200000|2025-03-28 13:06:40|1441.31|1440.06|1441.56|1440.06|1441.56|1440.06|1441.31|1440.06|0
1743167270000|2025-03-28 13:07:50|1441.81||1441.81||1441.81||1441.81||0
1743167280000|2025-03-28 13:08:00|1442.06||1442.06||1442.06||1442.06||0
1743167290000|2025-03-28 13:08:10|1442.31|1440.56|1442.81|1440.56|1442.81|1440.56|1442.31|1440.56|0
1743167300000|2025-03-28 13:08:20|1443.06|1441.06|1443.06|1441.06|1443.06|1441.06|1443.06|1441.06|0
1743167310000|2025-03-28 13:08:30|1442.81||1442.81||1442.81||1442.81||0
1743167320000|2025-03-28 13:08:40|1442.56||1442.56||1442.56||1442.56||0
1743167330000|2025-03-28 13:08:50|1442.31|1440.81|1442.31|1440.81|1442.31|1440.81|1442.31|1440.81|0
1743167340000|2025-03-28 13:09:00|1442.56|1441.06|1442.81|1441.06|1442.81|1441.06|1442.56|1441.06|0
1743167420000|2025-03-28 13:10:20|1443.06||1443.06||1443.06||1443.06||0
1743167430000|2025-03-28 13:10:30|1442.81||1442.81||1442.81||1442.81||0
1743167520000|2025-03-28 13:12:00|1443.06||1443.06||1443.06||1443.06||0
1743167530000|2025-03-28 13:12:10|1442.81||1442.81||1442.81||1442.81||0
1743167610000|2025-03-28 13:13:30|1443.06||1443.31||1443.31||1443.06||0
1743167640000|2025-03-28 13:14:00||1441.56||1442.31||1442.31||1441.56|0
1743167650000|2025-03-28 13:14:10|1443.56|1442.56|1443.31|1441.81|1443.56|1442.56|1443.31|1441.81|4
1743167660000|2025-03-28 13:14:20|1443.56||1443.31||1443.56||1443.31||4
1743167670000|2025-03-28 13:14:30|||||||||2
1743167680000|2025-03-28 13:14:40|1443.56|1442.81|1443.56|1442.81|1443.56|1442.81|1443.31|1442.81|2
1743167690000|2025-03-28 13:14:50|1443.81|1442.06|1443.81|1442.06|1443.81|1442.06|1443.81|1442.06|4
1743167700000|2025-03-28 13:15:00|1444.06|1442.31|1444.06|1442.31|1444.06|1442.31|1444.06|1442.31|4
1743167710000|2025-03-28 13:15:10|||||||||2
1743167720000|2025-03-28 13:15:20|||||||||8
1743167740000|2025-03-28 13:15:40|||||||||2
1743167750000|2025-03-28 13:15:50|||||||||6
1743167760000|2025-03-28 13:16:00||1442.81||1442.56||1443.06||1442.56|4
1743167770000|2025-03-28 13:16:10|1444.31|1442.81|1444.31|1442.81|1444.31|1442.81|1444.31|1442.81|8
1743167780000|2025-03-28 13:16:20|1444.06||1444.31||1444.31||1444.06||0
1743167820000|2025-03-28 13:17:00|1444.06|1442.56|1444.06|1442.56|1444.06|1442.56|1444.06|1442.56|0
1743167890000|2025-03-28 13:18:10|1443.81|1442.31|1443.81|1442.31|1443.81|1442.31|1443.81|1442.31|0
1743167940000|2025-03-28 13:19:00|1443.56|1442.06|1443.81|1442.31|1443.81|1442.31|1443.56|1442.06|0
1743167950000|2025-03-28 13:19:10|1444.06||1444.06||1444.06||1443.81||0
1743168000000|2025-03-28 13:20:00|1443.81||1443.81||1443.81||1443.81||0
1743168070000|2025-03-28 13:21:10|1443.56||1443.81||1443.81||1443.56||0
1743168080000|2025-03-28 13:21:20|1443.56||1443.81||1443.81||1443.56||0
1743168090000|2025-03-28 13:21:30|1443.56||1443.56||1443.56||1443.56||0
1743168110000|2025-03-28 13:21:50|1443.81||1443.81||1443.81||1443.81||0
1743168140000|2025-03-28 13:22:20|1444.06||1444.06||1444.06||1444.06||0
1743168150000|2025-03-28 13:22:30|1444.31||1444.31||1444.31||1444.31||0
1743168170000|2025-03-28 13:22:50|1444.56||1444.81||1444.81||1444.56||0
1743168180000|2025-03-28 13:23:00|1444.56||1444.56||1444.56||1444.56||0
1743168200000|2025-03-28 13:23:20|1444.31||1444.31||1444.31||1444.31||0
1743168240000|2025-03-28 13:24:00|1444.56||1444.31||1444.56||1444.31||0
1743168290000|2025-03-28 13:24:50|1444.56||1444.56||1444.56||1444.31||0
1743168300000|2025-03-28 13:25:00|1444.81||1444.56||1444.81||1444.56||0
1743168310000|2025-03-28 13:25:10|1444.81||1444.56||1444.81||1444.56||0
1743168340000|2025-03-28 13:25:40|1444.31||1444.31||1444.31||1444.31||0
1743168350000|2025-03-28 13:25:50|1444.56||1444.56||1444.56||1444.56||0
1743168370000|2025-03-28 13:26:10|1444.31||1444.31||1444.56||1444.31||0
1743168390000|2025-03-28 13:26:30|1444.06||1444.06||1444.06||1444.06||0
1743168450000|2025-03-28 13:27:30|1444.31||1444.31||1444.31||1444.31||0
1743168480000|2025-03-28 13:28:00|1444.06||1444.06||1444.06||1444.06||0
1743168500000|2025-03-28 13:28:20|1443.81||1443.81||1443.81||1443.81||0
1743168520000|2025-03-28 13:28:40|1444.06||1444.06||1444.06||1444.06||0
1743168530000|2025-03-28 13:28:50|1443.81||1443.81||1444.06||1443.81||0
1743168600000|2025-03-28 13:30:00|1443.56||1443.81||1443.81||1443.56||0
1743168660000|2025-03-28 13:31:00|1443.56||1443.81||1443.81||1443.56||0
1743168700000|2025-03-28 13:31:40|1444.06||1444.06||1444.06||1444.06||0
1743168710000|2025-03-28 13:31:50|1443.81||1444.06||1444.06||1443.81||0
1743168720000|2025-03-28 13:32:00|1443.81||1443.81||1444.06||1443.81||0
1743168730000|2025-03-28 13:32:10|1444.06||1444.06||1444.06||1443.56||0
1743168740000|2025-03-28 13:32:20|1444.31||1444.31||1444.31||1444.31||0
1743168750000|2025-03-28 13:32:30|1444.56||1444.31||1444.56||1444.31||0
1743168760000|2025-03-28 13:32:40|1444.56||1444.56||1444.56||1444.31||0
1743168770000|2025-03-28 13:32:50|1444.31||1444.06||1444.56||1444.06||0
1743168780000|2025-03-28 13:33:00|1444.31||1443.81||1444.31||1443.81||0
1743168800000|2025-03-28 13:33:20|1443.56||1443.56||1443.81||1443.56||0
1743168810000|2025-03-28 13:33:30|1443.31|1442.06|1443.31|1441.81|1443.31|1442.06|1443.31|1441.81|0
1743168820000|2025-03-28 13:33:40|1443.06|1441.56|1442.81|1441.56|1443.06|1441.56|1442.81|1441.56|0
1743168830000|2025-03-28 13:33:50|1443.06||1443.06||1443.06||1442.81||0
1743168840000|2025-03-28 13:34:00||1441.81||1441.81||1441.81||1441.81|0
1743168860000|2025-03-28 13:34:20|1443.31||1443.31||1443.31||1443.31||0
1743168880000|2025-03-28 13:34:40|1443.06||1443.06||1443.06||1443.06||0
1743168890000|2025-03-28 13:34:50|1443.31||1443.31||1443.31||1443.31||0
1743168910000|2025-03-28 13:35:10|1443.56||1443.56||1443.56||1443.56||0
1743168930000|2025-03-28 13:35:30|1443.81||1443.81||1443.81||1443.81||0
1743168940000|2025-03-28 13:35:40|1443.56||1443.56||1443.56||1443.56||0
1743168960000|2025-03-28 13:36:00|1443.31||1443.56||1443.56||1443.31||0
1743169020000|2025-03-28 13:37:00|1443.81||1443.81||1443.81||1443.81||0
1743169030000|2025-03-28 13:37:10|1443.56||1443.81||1443.81||1443.56||0
1743169040000|2025-03-28 13:37:20|1444.06||1444.31||1444.31||1443.81||0
1743169050000|2025-03-28 13:37:30|1444.06||1444.06||1444.06||1444.06||0
1743169060000|2025-03-28 13:37:40|1443.81||1444.06||1444.06||1443.81||0
1743169090000|2025-03-28 13:38:10|1443.81||1443.81||1443.81||1443.81||0
1743169120000|2025-03-28 13:38:40|1444.06||1444.31||1444.31||1444.06||0
1743169140000|2025-03-28 13:39:00|1444.56||1444.31||1444.56||1444.31||0
1743169150000|2025-03-28 13:39:10|1444.06||1443.81||1444.31||1443.81||0
1743169160000|2025-03-28 13:39:20|1444.06||1443.81||1444.06||1443.81||0
1743169170000|2025-03-28 13:39:30|1444.06||1443.81||1444.06||1443.81||0
1743169180000|2025-03-28 13:39:40|1444.06||1443.81||1444.06||1443.81||0
1743169190000|2025-03-28 13:39:50|1444.06||1444.06||1444.06||1444.06||0
1743169200000|2025-03-28 13:40:00|1443.81||1443.81||1443.81||1443.81||0
1743169210000|2025-03-28 13:40:10|1444.06||1444.06||1444.06||1443.81||0
1743169220000|2025-03-28 13:40:20|1443.81||1443.81||1443.81||1443.81||0
1743169230000|2025-03-28 13:40:30|1444.06||1443.81||1444.06||1443.81||0
1743169240000|2025-03-28 13:40:40|1444.06||1444.06||1444.06||1444.06||0
1743169250000|2025-03-28 13:40:50|1443.81||1443.81||1443.81||1443.81||0
1743169270000|2025-03-28 13:41:10|1443.56||1443.81||1443.81||1443.56||0
1743169280000|2025-03-28 13:41:20|1443.56||1443.56||1443.56||1443.31||0
1743169290000|2025-03-28 13:41:30|1443.31||1443.31||1443.56||1443.31||0
1743169300000|2025-03-28 13:41:40|1443.56||1443.56||1443.56||1443.31||0
1743169320000|2025-03-28 13:42:00|1443.31||1443.06||1443.31||1443.06||0
1743169350000|2025-03-28 13:42:30|1443.31||1443.31||1443.31||1443.06||0
1743169360000|2025-03-28 13:42:40|1443.56||1443.56||1443.81||1443.56||0
1743169380000|2025-03-28 13:43:00|1443.81||1443.81||1443.81||1443.81||0
1743169400000|2025-03-28 13:43:20|1443.56||1443.81||1443.81||1443.56||0
1743169410000|2025-03-28 13:43:30|1443.56||1443.56||1443.56||1443.56||0
1743169420000|2025-03-28 13:43:40|1443.31||1443.31||1443.31||1443.31||0
1743169430000|2025-03-28 13:43:50|1443.56||1443.31||1443.56||1443.31||0
1743169440000|2025-03-28 13:44:00|1443.06||1442.81||1443.06||1442.81||0
1743169450000|2025-03-28 13:44:10|1442.56||1442.81||1442.81||1442.56||0
1743169460000|2025-03-28 13:44:20|1442.56|1441.31|1442.56|1441.31|1442.56|1441.31|1442.56|1441.31|10
1743169480000|2025-03-28 13:44:40|1442.81||1442.81||1442.81||1442.81||0
1743169490000|2025-03-28 13:44:50|1442.56||1442.56||1442.56||1442.31||0
1743169500000|2025-03-28 13:45:00|1442.31|1441.06|1442.31|1441.06|1442.31|1441.06|1442.31|1441.06|0
1743169510000|2025-03-28 13:45:10|1442.06|1440.81|1442.06|1440.56|1442.06|1440.81|1442.06|1440.56|0
1743169520000|2025-03-28 13:45:20|1441.81||1442.06||1442.06||1441.81||0
1743169590000|2025-03-28 13:46:30|1442.31||1442.06||1442.31||1442.06||0
1743169600000|2025-03-28 13:46:40|1442.31||1442.56||1442.56||1442.31||0
1743169610000|2025-03-28 13:46:50|1442.31||1442.31||1442.31||1442.31||0
1743169620000|2025-03-28 13:47:00|1442.56||1442.06||1442.56||1442.06||0
1743169630000|2025-03-28 13:47:10|1442.31||1442.31||1442.31||1442.06||0
1743169640000|2025-03-28 13:47:20|1442.06||1442.06||1442.06||1442.06||0
1743169650000|2025-03-28 13:47:30|1442.31||1442.31||1442.31||1442.31||0
1743169670000|2025-03-28 13:47:50|1442.56||1442.56||1442.56||1442.56||0
1743169680000|2025-03-28 13:48:00|1442.31||1442.31||1442.31||1442.31||0
1743169700000|2025-03-28 13:48:20|1442.56||1442.31||1442.56||1442.31||0
1743169710000|2025-03-28 13:48:30|1442.06||1442.31||1442.31||1442.06||0
1743169720000|2025-03-28 13:48:40|1442.06||1442.06||1442.31||1442.06||0
1743169730000|2025-03-28 13:48:50|1442.31||1442.06||1442.31||1442.06||0
1743169750000|2025-03-28 13:49:10|1441.81||1442.06||1442.06||1441.81||0
1743169760000|2025-03-28 13:49:20|1441.81||1441.81||1441.81||1441.81||0
1743169770000|2025-03-28 13:49:30|1442.06||1442.06||1442.06||1442.06||0
1743169780000|2025-03-28 13:49:40|1441.81||1441.81||1441.81||1441.81||0
1743169790000|2025-03-28 13:49:50|1442.06||1441.81||1442.06||1441.81||0
1743169800000|2025-03-28 13:50:00|1442.06||1442.06||1442.06||1441.81||0
1743169810000|2025-03-28 13:50:10|1441.81||1442.06||1442.06||1441.81||0
1743169830000|2025-03-28 13:50:30|1441.81||1441.81||1441.81||1441.81||0
1743169860000|2025-03-28 13:51:00|1442.06||1442.06||1442.06||1441.81||0
1743169870000|2025-03-28 13:51:10|1441.81||1442.06||1442.06||1441.81||0
1743169880000|2025-03-28 13:51:20|1441.81|1440.31|1441.56|1440.31|1441.81|1440.31|1441.56|1440.31|0
1743169890000|2025-03-28 13:51:30|1441.81||1441.81||1441.81||1441.81||0
1743169900000|2025-03-28 13:51:40|1441.56|1440.06|1441.31|1440.06|1441.56|1440.06|1441.31|1440.06|0
1743169910000|2025-03-28 13:51:50|1441.06|1439.81|1440.81|1439.81|1441.06|1439.81|1440.81|1439.81|0
1743169920000|2025-03-28 13:52:00|1440.56||1440.56||1440.81||1440.56||0
1743169930000|2025-03-28 13:52:10|1440.81|1439.06|1440.81|1439.31|1440.81|1439.31|1440.81|1439.06|10
1743169940000|2025-03-28 13:52:20|1440.56||1440.56||1440.56||1440.56||0
1743169950000|2025-03-28 13:52:30|1440.81||1440.81||1440.81||1440.81||0
1743169960000|2025-03-28 13:52:40|1440.56||1440.56||1440.56||1440.56||0
1743169970000|2025-03-28 13:52:50||1439.06||1439.06||1439.06||1439.06|0
1743169990000|2025-03-28 13:53:10|1440.31||1440.56||1440.56||1440.31||0
1743170000000|2025-03-28 13:53:20|1440.31||1440.31||1440.56||1440.31||0
1743170030000|2025-03-28 13:53:50|1440.56|1438.81|1440.56|1439.06|1440.56|1439.06|1440.56|1438.81|4
1743170040000|2025-03-28 13:54:00|1440.81||1441.06||1441.06||1440.81||0
1743170050000|2025-03-28 13:54:10|1440.81||1440.81||1440.81||1440.81||0
1743170060000|2025-03-28 13:54:20|1441.06||1441.06||1441.06||1441.06||0
1743170080000|2025-03-28 13:54:40|1440.81||1441.06||1441.06||1440.81||0
1743170100000|2025-03-28 13:55:00|1440.81||1441.06||1441.06||1440.81||0
1743170110000|2025-03-28 13:55:10|1440.81||1440.81||1441.06||1440.81||0
1743170120000|2025-03-28 13:55:20|1441.06||1440.81||1441.06||1440.81||0
1743170130000|2025-03-28 13:55:30|1440.56||1440.81||1440.81||1440.56||0
1743170150000|2025-03-28 13:55:50|1440.56||1440.56||1440.56||1440.56||0
1743170160000|2025-03-28 13:56:00|1440.81||1440.56||1440.81||1440.56||0
1743170170000|2025-03-28 13:56:10|1440.81||1440.56||1440.81||1440.31||0
1743170180000|2025-03-28 13:56:20|1440.81||1440.81||1440.81||1440.81||0
1743170190000|2025-03-28 13:56:30|1440.56||1440.56||1440.56||1440.56||0
1743170200000|2025-03-28 13:56:40|1440.31||1440.56||1440.56||1440.31||0
1743170230000|2025-03-28 13:57:10|1440.81||1440.56||1440.81||1440.56||0
1743170240000|2025-03-28 13:57:20|1440.31||1440.31||1440.31||1440.31||0
1743170260000|2025-03-28 13:57:40|1440.06|1438.81|1440.06|1438.81|1440.06|1438.81|1440.06|1438.81|0
1743170270000|2025-03-28 13:57:50|1440.31||1440.31||1440.31||1440.31||0
1743170280000|2025-03-28 13:58:00||1439.06||1439.06||1439.06||1439.06|0
1743170340000|2025-03-28 13:59:00||1438.81||1438.81||1438.81||1438.81|0
1743170390000|2025-03-28 13:59:50||1438.56||1437.81||1438.56||1437.81|0
1743170400000|2025-03-28 14:00:00|1440.06||1439.81||1440.06||1439.81||0
1743170410000|2025-03-28 14:00:10||1438.06||1438.06||1438.06||1438.06|0
1743170430000|2025-03-28 14:00:30|1440.06||1440.06||1440.06||1439.81||0
1743170440000|2025-03-28 14:00:40|1439.81||1439.81||1440.06||1439.81||0
1743170450000|2025-03-28 14:00:50|1440.06||1440.06||1440.06||1439.81||0
1743170460000|2025-03-28 14:01:00|1439.81||1439.81||1439.81||1439.81||0
1743170470000|2025-03-28 14:01:10|1439.56||1439.31||1439.56||1439.31||0
1743170480000|2025-03-28 14:01:20|1439.56||1439.31||1439.56||1439.31||0
1743170490000|2025-03-28 14:01:30|1439.56||1439.56||1439.56||1439.56||0
1743170510000|2025-03-28 14:01:50|1439.81||1439.81||1439.81||1439.81||0
1743170520000|2025-03-28 14:02:00|1440.06||1439.81||1440.06||1439.81||0
1743170540000|2025-03-28 14:02:20|1440.06||1440.06||1440.06||1440.06||0
1743170550000|2025-03-28 14:02:30|1439.81||1440.06||1440.06||1439.81||0
1743170560000|2025-03-28 14:02:40|1439.81||1440.06||1440.06||1439.81||0
1743170570000|2025-03-28 14:02:50|1440.31||1440.56||1440.56||1440.31||0
1743170580000|2025-03-28 14:03:00|1440.31||1440.31||1440.56||1440.31||0
1743170620000|2025-03-28 14:03:40|1440.06||1440.06||1440.06||1439.81||0
1743170630000|2025-03-28 14:03:50|1439.81||1439.81||1439.81||1439.81||0
1743170640000|2025-03-28 14:04:00|1439.56||1439.81||1439.81||1439.56||0
1743170670000|2025-03-28 14:04:30|1440.06||1439.81||1440.06||1439.81||0
1743170680000|2025-03-28 14:04:40|1439.56||1439.56||1439.56||1439.56||0
1743170690000|2025-03-28 14:04:50|1439.81||1439.81||1439.81||1439.56||0
1743170700000|2025-03-28 14:05:00|1439.56||1439.81||1439.81||1439.56||0
1743170710000|2025-03-28 14:05:10|1440.06||1440.06||1440.06||1440.06||0
1743170730000|2025-03-28 14:05:30|1440.31||1440.31||1440.31||1440.31||0
1743170740000|2025-03-28 14:05:40|1440.06||1440.06||1440.06||1440.06||0
1743170790000|2025-03-28 14:06:30|1440.31||1440.31||1440.31||1440.31||0
1743170810000|2025-03-28 14:06:50|1440.06||1439.81||1440.31||1439.81||0
1743170830000|2025-03-28 14:07:10|1440.06||1440.06||1440.06||1440.06||0
1743170860000|2025-03-28 14:07:40|1439.81||1439.56||1439.81||1439.56||0
1743170890000|2025-03-28 14:08:10|1439.31||1439.31||1439.56||1439.31||0
1743170900000|2025-03-28 14:08:20|1439.06||1439.31||1439.31||1439.06||0
1743170910000|2025-03-28 14:08:30|1439.06|1437.81|1439.06|1437.81|1439.31|1437.81|1439.06|1437.81|0
1743170940000|2025-03-28 14:09:00|1438.81||1439.06||1439.06||1438.81||0
1743170950000|2025-03-28 14:09:10|1438.81||1438.81||1438.81||1438.56||0
1743170960000|2025-03-28 14:09:20|1438.56||1438.56||1438.81||1438.56||0
1743170970000|2025-03-28 14:09:30|||||||||20
1743170980000|2025-03-28 14:09:40|1438.81||1438.81||1438.81||1438.81||0
1743171020000|2025-03-28 14:10:20|1439.06||1438.81||1439.06||1438.81||0
1743171040000|2025-03-28 14:10:40|1438.56||1438.56||1438.56||1438.56||0
1743171050000|2025-03-28 14:10:50|1438.81|1437.06|1438.81|1437.31|1438.81|1437.31|1438.81|1437.06|10
1743171070000|2025-03-28 14:11:10|1439.06||1439.06||1439.06||1439.06||0
1743171120000|2025-03-28 14:12:00|1438.81||1438.81||1438.81||1438.81||0
1743171130000|2025-03-28 14:12:10|1438.56||1438.56||1438.56||1438.56||0
1743171140000|2025-03-28 14:12:20||1437.06||1437.06||1437.06||1437.06|0
1743171170000|2025-03-28 14:12:50|1438.31||1438.31||1438.31||1438.31||0
1743171190000|2025-03-28 14:13:10||1436.81||1436.81||1436.81||1436.81|0
1743171200000|2025-03-28 14:13:20|1438.06|1437.06|1438.06|1436.81|1438.06|1437.06|1438.06|1436.81|0
1743171210000|2025-03-28 14:13:30||1436.56||1436.56||1436.56||1436.56|0
1743171230000|2025-03-28 14:13:50||1436.81||1436.81||1436.81||1436.81|0
1743171240000|2025-03-28 14:14:00||1436.56||1436.56||1436.56||1436.56|0
1743171250000|2025-03-28 14:14:10|1437.81||1437.81||1437.81||1437.81||0
1743171260000|2025-03-28 14:14:20|1438.06||1437.81||1438.06||1437.81||0
1743171270000|2025-03-28 14:14:30|1438.06||1437.81||1438.06||1437.81||0
1743171280000|2025-03-28 14:14:40|1438.06||1438.06||1438.06||1438.06||0
1743171290000|2025-03-28 14:14:50|1437.81||1437.81||1437.81||1437.81||0
1743171300000|2025-03-28 14:15:00|1437.56|1436.31|1437.56|1436.06|1437.56|1436.31|1437.56|1436.06|0
1743171320000|2025-03-28 14:15:20||1436.31||1436.06||1436.31||1436.06|0
1743171330000|2025-03-28 14:15:30|1437.31|1436.31|1437.56|1436.31|1437.56|1436.31|1437.31|1436.31|0
1743171340000|2025-03-28 14:15:40|1437.81||1437.81||1437.81||1437.81||0
1743171350000|2025-03-28 14:15:50|1438.06||1438.06||1438.06||1438.06||0
1743171360000|2025-03-28 14:16:00|1438.31||1438.56||1438.56||1438.06||0
1743171430000|2025-03-28 14:17:10|1438.31||1438.31||1438.56||1438.31||0
1743171440000|2025-03-28 14:17:20|1438.56||1438.31||1438.56||1438.31||0
1743171450000|2025-03-28 14:17:30|1438.06||1438.06||1438.31||1438.06||0
1743171460000|2025-03-28 14:17:40|1438.31||1438.06||1438.31||1438.06||0
1743171470000|2025-03-28 14:17:50|1438.31||1438.31||1438.31||1438.31||0
1743171480000|2025-03-28 14:18:00|1438.06||1437.81||1438.06||1437.81||0
1743171540000|2025-03-28 14:19:00|1438.06||1437.81||1438.06||1437.81||0
1743171550000|2025-03-28 14:19:10|1438.06||1438.06||1438.06||1438.06||0
1743171560000|2025-03-28 14:19:20|1438.31||1438.31||1438.31||1438.31||0
1743171570000|2025-03-28 14:19:30|1438.56||1438.81||1438.81||1438.56||0
1743171580000|2025-03-28 14:19:40|1438.56||1438.56||1438.56||1438.56||0
1743404810000|2025-03-31 07:06:50|1427.24|1425.24|1427.49|1425.49|1427.49|1425.49|1427.24|1425.24|0
1743404820000|2025-03-31 07:07:00|1427.99||1427.99||1427.99||1427.99||0
1743404840000|2025-03-31 07:07:20|1428.24||1428.24||1428.24||1428.24||0
1743404850000|2025-03-31 07:07:30|1427.99||1427.49||1427.99||1427.49||0
1743404860000|2025-03-31 07:07:40|1427.74||1427.99||1427.99||1427.74||0
1743404880000|2025-03-31 07:08:00|1428.49||1428.24||1428.49||1428.24||0
1743404890000|2025-03-31 07:08:10|1427.99||1427.99||1427.99||1427.99||0
1743404900000|2025-03-31 07:08:20|1427.74||1427.49||1427.74||1427.49||0
1743404910000|2025-03-31 07:08:30|1427.24|1425.24|1426.99|1425.49|1427.24|1425.49|1426.99|1425.24|0
1743404920000|2025-03-31 07:08:40|1426.74|1425.24|1426.74|1424.99|1426.74|1425.24|1426.74|1424.99|0
1743404930000|2025-03-31 07:08:50|1426.49|1424.74|1426.24|1424.49|1426.49|1424.74|1426.24|1424.49|0
1743404940000|2025-03-31 07:09:00|1425.99|1424.24|1425.99|1424.24|1426.24|1424.24|1425.99|1424.24|0
1743404950000|2025-03-31 07:09:10|1425.74|1423.74|1425.74|1423.74|1425.74|1423.74|1425.74|1423.74|0
1743404960000|2025-03-31 07:09:20|1425.49||1425.49||1425.49||1425.49||0
1743404970000|2025-03-31 07:09:30|1425.24||1425.24||1425.24||1425.24||0
1743404980000|2025-03-31 07:09:40|1425.49||1425.49||1425.74||1425.49||0
1743404990000|2025-03-31 07:09:50|1425.74|1423.99|1425.74|1423.99|1425.74|1423.99|1425.74|1423.99|0
1743405000000|2025-03-31 07:10:00|1425.49|1423.74|1425.74|1423.99|1425.74|1423.99|1425.49|1423.74|0
1743405010000|2025-03-31 07:10:10|1425.49|1423.74|1425.24|1423.74|1425.49|1423.74|1425.24|1423.74|0
1743405020000|2025-03-31 07:10:20|1424.99|1423.99|1424.99|1423.99|1424.99|1423.99|1424.99|1423.99|0
1743405030000|2025-03-31 07:10:30|1425.24||1425.49||1425.49||1425.24||0
1743405050000|2025-03-31 07:10:50|1425.24||1425.24||1425.24||1425.24||0
1743405060000|2025-03-31 07:11:00||1423.74||1423.74||1423.74||1423.74|0
1743405070000|2025-03-31 07:11:10|1424.99||1424.99||1424.99||1424.99||0
1743405100000|2025-03-31 07:11:40|1425.24||1425.24||1425.24||1425.24||0
1743405110000|2025-03-31 07:11:50|1424.99||1424.49||1424.99||1424.49||0
1743405120000|2025-03-31 07:12:00|1424.74||1424.99||1424.99||1424.74||0
1743405170000|2025-03-31 07:12:50|1424.74|1422.49|1424.49|1422.49|1424.74|1422.49|1424.49|1422.49|10
1743405180000|2025-03-31 07:13:00|1424.24|1422.24|1424.74|1422.49|1424.74|1422.49|1423.99|1422.24|0
1743405190000|2025-03-31 07:13:10|1424.99|1423.74|1424.99|1423.74|1424.99|1423.74|1424.99|1423.74|0
1743405220000|2025-03-31 07:13:40|1424.74||1424.74||1424.74||1424.74||0
1743405230000|2025-03-31 07:13:50|1424.49||1424.49||1424.49||1424.49||0
1743405240000|2025-03-31 07:14:00|1424.74|1422.74|1424.74|1422.99|1424.74|1423.49|1424.74|1422.74|4
1743405250000|2025-03-31 07:14:10|1424.99||1424.99||1424.99||1424.99||0
1743405260000|2025-03-31 07:14:20|1424.74||1424.74||1424.74||1424.74||0
1743405270000|2025-03-31 07:14:30|1424.49||1424.49||1424.49||1424.49||0
1743405280000|2025-03-31 07:14:40|1424.74|1423.24|1424.74|1423.24|1424.74|1423.24|1424.74|1423.24|0
1743405290000|2025-03-31 07:14:50|1424.99||1424.99||1424.99||1424.49||0
1743405300000|2025-03-31 07:15:00|1425.24||1425.49||1425.74||1425.24||0
1743405310000|2025-03-31 07:15:10|1425.74||1425.99||1425.99||1425.74||0
1743405320000|2025-03-31 07:15:20|1426.24||1426.24||1426.24||1426.24||0
1743405330000|2025-03-31 07:15:30|1426.49|1423.74|1426.24|1423.74|1426.49|1423.74|1426.24|1423.74|0
1743405360000|2025-03-31 07:16:00|1426.49||1426.49||1426.49||1426.49||0
1743405370000|2025-03-31 07:16:10||1423.99||1423.99||1423.99||1423.99|0
1743405380000|2025-03-31 07:16:20|1426.74|1424.24|1426.99|1424.24|1426.99|1424.24|1426.74|1424.24|0
1743405390000|2025-03-31 07:16:30|1426.74||1426.74||1426.74||1426.74||0
1743405410000|2025-03-31 07:16:50|1426.49||1426.49||1426.49||1426.49||0
1743405420000|2025-03-31 07:17:00|1426.24|1424.99|1426.24|1424.99|1426.24|1424.99|1426.24|1424.99|0
1743405430000|2025-03-31 07:17:10|1425.99||1425.99||1425.99||1425.99||0
1743405440000|2025-03-31 07:17:20|1426.24||1426.24||1426.24||1425.99||0
1743405450000|2025-03-31 07:17:30|1425.99||1426.24||1426.24||1425.99||0
1743405460000|2025-03-31 07:17:40|1425.99||1425.99||1425.99||1425.99||0
1743405530000|2025-03-31 07:18:50|1426.24||1426.24||1426.24||1426.24||0
1743405550000|2025-03-31 07:19:10|1426.49||1426.49||1426.49||1426.49||0
1743405580000|2025-03-31 07:19:40||1425.24||1425.24||1425.24||1425.24|0
1743405590000|2025-03-31 07:19:50||1424.99||1425.24||1425.24||1424.99|0
1743405680000|2025-03-31 07:21:20|1427.24||1427.24||1427.24||1427.24||1
1743405690000|2025-03-31 07:21:30|1427.49||1427.49||1427.49||1427.49||0
1743405700000|2025-03-31 07:21:40|1427.24||1427.24||1427.24||1427.24||0
1743405740000|2025-03-31 07:22:20|1426.99||1427.24||1427.24||1426.99||0
1743405750000|2025-03-31 07:22:30|1427.49||1427.49||1427.49||1427.49||0
1743405770000|2025-03-31 07:22:50|1427.74||1427.74||1427.74||1427.74||0
1743405800000|2025-03-31 07:23:20||1425.49||1425.24||1425.49||1425.24|0
1743405810000|2025-03-31 07:23:30|1427.99|1425.74|1428.49|1425.99|1428.74|1425.99|1427.99|1425.74|0
1743405820000|2025-03-31 07:23:40|1428.74|1426.24|1428.74|1426.24|1428.74|1426.24|1428.74|1426.24|0
1743405850000|2025-03-31 07:24:10|1428.49||1428.49||1428.49||1428.49||0
1743405860000|2025-03-31 07:24:20|1428.24||1428.24||1428.24||1428.24||0
1743405870000|2025-03-31 07:24:30|1427.99||1428.24||1428.24||1427.99||0
1743405880000|2025-03-31 07:24:40|1428.49||1428.49||1428.49||1428.49||0
1743405900000|2025-03-31 07:25:00|1428.74|1426.74|1428.99|1426.74|1428.99|1426.74|1428.74|1426.74|0
1743405910000|2025-03-31 07:25:10|1429.24||1429.24||1429.24||1429.24||0
1743405930000|2025-03-31 07:25:30|1428.99||1428.99||1428.99||1428.99||0
1743405940000|2025-03-31 07:25:40|1429.24||1429.24||1429.24||1429.24||0
1743405980000|2025-03-31 07:26:20||1426.99||1427.24||1427.24||1426.99|0
1743405990000|2025-03-31 07:26:30|1429.49|1427.49|1429.99|1427.74|1429.99|1427.74|1429.49|1427.49|0
1743406000000|2025-03-31 07:26:40|1430.24|1428.24|1430.49|1428.24|1430.49|1428.24|1429.99|1428.24|0
1743406020000|2025-03-31 07:27:00|1430.74|1428.74|1431.24|1428.74|1431.24|1428.74|1430.74|1428.74|0
1743406050000|2025-03-31 07:27:30|1430.99||1430.74||1430.99||1430.74||0
1743406060000|2025-03-31 07:27:40|1430.49||1430.49||1430.49||1430.49||0
1743406070000|2025-03-31 07:27:50|1430.74||1430.74||1430.74||1430.74||0
1743406100000|2025-03-31 07:28:20|1430.49||1430.49||1430.49||1430.49||0
1743406110000|2025-03-31 07:28:30|1430.24|1428.49|1429.99|1428.49|1430.24|1428.49|1429.99|1428.49|0
1743406130000|2025-03-31 07:28:50||1428.24||1428.24||1428.24||1428.24|0
1743406140000|2025-03-31 07:29:00|1429.74||1429.49||1429.74||1429.49||0
1743406150000|2025-03-31 07:29:10||1427.99||1427.74||1427.99||1427.74|0
1743406200000|2025-03-31 07:30:00|1429.24|1427.49|1428.99|1427.24|1429.24|1427.49|1428.99|1427.24|0
1743406210000|2025-03-31 07:30:10|1428.74|1426.99|1427.99|1426.74|1428.74|1426.99|1427.99|1426.74|0
1743406290000|2025-03-31 07:31:30||1426.99||1426.99||1426.99||1426.99|0
1743406300000|2025-03-31 07:31:40|||||||||5
1743406320000|2025-03-31 07:32:00|1427.74||1427.74||1427.74||1427.74||1
1743406330000|2025-03-31 07:32:10||1426.24||1426.24||1426.24||1426.24|5
1743406340000|2025-03-31 07:32:20||1425.99||1425.99||1425.99||1425.99|0
1743406350000|2025-03-31 07:32:30|1427.24|1425.74|1427.24|1425.74|1427.24|1425.74|1427.24|1425.74|0
1743406360000|2025-03-31 07:32:40|1426.99|1425.49|1427.24|1425.49|1427.24|1425.49|1426.99|1425.49|5
1743406370000|2025-03-31 07:32:50|1426.99|1425.24|1426.99|1425.24|1426.99|1425.24|1426.99|1425.24|0
1743406380000|2025-03-31 07:33:00||1424.99||1424.99||1424.99||1424.99|0
1743406390000|2025-03-31 07:33:10|1426.74||1426.74||1426.74||1426.74||5
1743406410000|2025-03-31 07:33:30|1426.24|1425.24|1426.24|1425.24|1426.24|1425.49|1426.24|1425.24|0
1743406420000|2025-03-31 07:33:40|1426.99|1424.99|1426.99|1425.24|1426.99|1425.24|1426.99|1424.99|5
1743406430000|2025-03-31 07:33:50|1426.49||1426.49||1426.49||1426.49||0
1743406440000|2025-03-31 07:34:00|1426.24|1424.99|1426.74|1424.99|1426.74|1424.99|1425.99|1424.99|5
1743406450000|2025-03-31 07:34:10|1426.49||1426.49||1426.49||1426.49||0
1743406460000|2025-03-31 07:34:20|1425.99||1425.99||1425.99||1425.99||0
1743406470000|2025-03-31 07:34:30|1425.74||1426.49||1426.49||1425.74||5
1743406500000|2025-03-31 07:35:00|1425.99|1424.74|1426.49|1424.99|1426.49|1424.99|1425.74|1424.74|5
1743406510000|2025-03-31 07:35:10|1426.74||1426.74||1426.74||1426.74||0
1743406520000|2025-03-31 07:35:20|1426.24||1426.24||1426.24||1426.24||0
1743406530000|2025-03-31 07:35:30|1425.99||1427.24||1427.24||1425.99||5
1743406540000|2025-03-31 07:35:40|1427.49|1425.24|1427.49|1425.49|1427.49|1425.49|1427.49|1425.24|0
1743406550000|2025-03-31 07:35:50|1426.74||1427.49||1427.49||1426.74||2
1743406560000|2025-03-31 07:36:00|1427.99|1425.99|1428.49|1426.49|1428.49|1426.49|1427.99|1425.99|3
1743406570000|2025-03-31 07:36:10|1428.74||1428.99||1428.99||1428.74||0
1743406580000|2025-03-31 07:36:20|1429.24||1429.24||1429.24||1429.24||0
1743406590000|2025-03-31 07:36:30|1428.99||1428.74||1428.99||1428.74||0
1743406600000|2025-03-31 07:36:40|1428.99||1428.99||1428.99||1428.99||0
1743406620000|2025-03-31 07:37:00|1429.24|1426.99|1429.24|1426.99|1429.24|1426.99|1429.24|1426.99|0
1743406650000|2025-03-31 07:37:30|1429.49||1429.74||1429.74||1429.49||0
1743406660000|2025-03-31 07:37:40||1427.24||1427.49||1427.49||1427.24|0
1743406670000|2025-03-31 07:37:50|1429.99||1429.99||1429.99||1429.99||0
1743406680000|2025-03-31 07:38:00|1429.74||1429.74||1429.74||1429.74||0
1743406690000|2025-03-31 07:38:10|1429.99||1429.99||1429.99||1429.99||0
1743406710000|2025-03-31 07:38:30|1430.24|1427.74|1430.49|1427.99|1430.49|1427.99|1430.24|1427.74|0
1743406730000|2025-03-31 07:38:50|1430.74|1428.24|1430.99|1428.49|1430.99|1428.49|1430.74|1428.24|0
1743406770000|2025-03-31 07:39:30|1430.74||1430.74||1430.74||1430.49||0
1743406780000|2025-03-31 07:39:40|1430.49||1430.49||1430.49||1430.49||0
1743406800000|2025-03-31 07:40:00|1430.74||1430.74||1430.74||1430.74||0
1743406810000|2025-03-31 07:40:10|1430.99|1428.74|1430.99|1428.99|1430.99|1428.99|1430.99|1428.74|0
1743406820000|2025-03-31 07:40:20|1431.24||1430.99||1431.24||1430.99||0
1743406840000|2025-03-31 07:40:40|1431.24||1431.24||1431.24||1431.24||0
1743406850000|2025-03-31 07:40:50|1431.49||1431.49||1431.49||1431.49||0
1743406860000|2025-03-31 07:41:00|1431.74|1429.24|1431.99|1429.49|1431.99|1429.49|1431.74|1429.24|0
1743406870000|2025-03-31 07:41:10|1432.24||1432.24||1432.24||1432.24||0
1743406880000|2025-03-31 07:41:20||1429.74||1429.99||1429.99||1429.74|0
1743406900000|2025-03-31 07:41:40|1432.49||1432.49||1432.49||1432.49||0
1743406920000|2025-03-31 07:42:00|1432.74||1432.74||1432.74||1432.74||0
1743406930000|2025-03-31 07:42:10|1432.49||1432.49||1432.49||1432.49||0
1743406960000|2025-03-31 07:42:40|1432.24||1432.24||1432.24||1432.24||0
1743406980000|2025-03-31 07:43:00|1432.49|1430.49|1432.74|1430.49|1432.74|1430.49|1432.49|1430.49|0
1743406990000|2025-03-31 07:43:10|1432.99||1432.99||1432.99||1432.99||0
1743407030000|2025-03-31 07:43:50|1432.74||1432.49||1432.74||1432.49||0
1743407040000|2025-03-31 07:44:00|1432.24||1432.24||1432.24||1432.24||0
1743407060000|2025-03-31 07:44:20|1432.49||1432.49||1432.49||1432.49||0
1743407080000|2025-03-31 07:44:40|1432.74||1432.74||1432.74||1432.74||0
1743407100000|2025-03-31 07:45:00|1432.99||1432.99||1432.99||1432.99||0
1743407110000|2025-03-31 07:45:10|1433.24||1432.99||1433.24||1432.99||0
1743407140000|2025-03-31 07:45:40|1433.24|1430.74|1433.24|1430.99|1433.24|1430.99|1433.24|1430.74|0
1743407160000|2025-03-31 07:46:00|1433.49||1433.49||1433.49||1433.49||0
1743407190000|2025-03-31 07:46:30|1433.74|1431.24|1433.74|1431.49|1433.74|1431.49|1433.74|1431.24|0
1743407210000|2025-03-31 07:46:50|1433.99||1433.99||1433.99||1433.99||0
1743407230000|2025-03-31 07:47:10|1434.24|1431.74|1434.24|1431.99|1434.24|1431.99|1434.24|1431.74|0
1743407240000|2025-03-31 07:47:20|1433.99||1433.99||1433.99||1433.99||0
1743407250000|2025-03-31 07:47:30|1434.24||1434.24||1434.24||1434.24||0
1743407260000|2025-03-31 07:47:40|1434.49||1434.49||1434.49||1434.49||0
1743407270000|2025-03-31 07:47:50||1432.49||1432.49||1432.49||1432.49|0
1743407300000|2025-03-31 07:48:20|1434.24||1434.24||1434.24||1434.24||0
1743407350000|2025-03-31 07:49:10|1433.74|1432.24|1433.74|1432.24|1433.74|1432.24|1433.74|1432.24|0
1743407380000|2025-03-31 07:49:40|1433.99|1432.49|1433.99|1432.49|1433.99|1432.49|1433.99|1432.49|0
1743407400000|2025-03-31 07:50:00|1434.24||1434.24||1434.24||1434.24||0
1743407420000|2025-03-31 07:50:20|1434.49|1433.49|1434.49|1433.74|1434.49|1433.74|1434.49|1432.49|14
1743407430000|2025-03-31 07:50:30||1432.74||1433.74||1433.74||1432.74|14
1743407440000|2025-03-31 07:50:40||1432.74||1433.74||1433.74||1432.74|6
1743407450000|2025-03-31 07:50:50|||||||||14
1743407460000|2025-03-31 07:51:00|1434.74||1434.49||1434.74||1434.49||0
1743407470000|2025-03-31 07:51:10|1434.74||1434.49||1434.74||1434.49||0
1743407520000|2025-03-31 07:52:00|1434.74||1434.74||1434.74||1434.74||0
1743407530000|2025-03-31 07:52:10|1434.99||1434.99||1434.99||1434.74||0
1743407540000|2025-03-31 07:52:20|1435.24||1435.24||1435.24||1435.24||0
1743407560000|2025-03-31 07:52:40||1434.49||1434.49||1434.49||1434.49|0
1743407570000|2025-03-31 07:52:50|1435.49|1433.99|1435.74|1434.24|1435.74|1434.24|1435.49|1433.99|2
1743407580000|2025-03-31 07:53:00|1435.99||1436.24||1436.24||1435.99||0
1743407610000|2025-03-31 07:53:30|1436.49||1436.49||1436.49||1436.49||0
1743407620000|2025-03-31 07:53:40|1436.74||1436.74||1436.74||1436.74||0
1743407630000|2025-03-31 07:53:50|1436.49||1436.74||1436.74||1436.49||0
1743407660000|2025-03-31 07:54:20|1436.99|1434.49|1436.74|1434.74|1436.99|1434.74|1436.74|1434.49|0
1743407670000|2025-03-31 07:54:30|1436.99||1436.99||1436.99||1436.99||0
1743407680000|2025-03-31 07:54:40|1437.24||1437.24||1437.24||1437.24||0
1743407690000|2025-03-31 07:54:50|1437.49||1437.24||1437.49||1437.24||0
1743407700000|2025-03-31 07:55:00|1437.49||1436.99||1437.49||1436.99||0
1743407710000|2025-03-31 07:55:10|1436.74||1436.74||1436.74||1436.74||0
1743407740000|2025-03-31 07:55:40|1436.99||1436.99||1436.99||1436.99||0
1743407770000|2025-03-31 07:56:10|1436.74|1434.99|1436.74|1435.24|1436.74|1435.24|1436.74|1434.99|0
1743407780000|2025-03-31 07:56:20|1436.99|1435.74|1437.99|1435.74|1437.99|1435.74|1436.99|1435.74|5
1743407790000|2025-03-31 07:56:30|1438.24||1438.24||1438.24||1438.24||0
1743407800000|2025-03-31 07:56:40|1437.24|1435.99|1437.24|1435.99|1437.24|1435.99|1437.24|1435.99|2
1743407810000|2025-03-31 07:56:50|1438.49||1438.49||1438.49||1438.49||3
1743407820000|2025-03-31 07:57:00|1438.24||1437.49||1438.24||1437.49||0
1743407830000|2025-03-31 07:57:10|1436.99|1435.74|1436.99|1435.99|1436.99|1435.99|1436.49|1435.74|2
1743407840000|2025-03-31 07:57:20|1437.99||1437.74||1437.99||1437.74||3
1743407850000|2025-03-31 07:57:30|1437.24||1437.24||1437.24||1437.24||0
1743407860000|2025-03-31 07:57:40|1436.99|1435.74|1436.49|1435.74|1436.99|1435.74|1436.49|1435.74|4
1743407870000|2025-03-31 07:57:50|1437.74|1435.49|1437.74|1435.74|1437.74|1435.74|1437.74|1435.49|1
1743407880000|2025-03-31 07:58:00|1436.99||1436.99||1436.99||1436.99||0
1743407890000|2025-03-31 07:58:10|1436.74|1435.49|1437.49|1435.49|1437.49|1435.49|1436.74|1435.49|5
1743407900000|2025-03-31 07:58:20|1437.74|1435.74|1437.74|1435.74|1437.74|1435.74|1437.74|1435.74|0
1743407910000|2025-03-31 07:58:30|1436.99||1436.99||1436.99||1436.99||0
1743407920000|2025-03-31 07:58:40|1436.74|1435.49|1437.74|1435.74|1437.74|1435.74|1436.74|1435.49|5
1743407940000|2025-03-31 07:59:00|1436.99||1436.99||1436.99||1436.99||0
1743407950000|2025-03-31 07:59:10|1436.74||1437.99||1437.99||1436.74||5
1743407970000|2025-03-31 07:59:30|1437.24||1437.24||1437.24||1437.24||0
1743407980000|2025-03-31 07:59:40|1436.74|1435.99|1437.99|1435.99|1437.99|1435.99|1436.74|1435.99|5
1743408000000|2025-03-31 08:00:00|1437.24|1436.49|1437.99|1436.49|1437.99|1436.49|1437.24|1436.49|2
1743408010000|2025-03-31 08:00:10|1438.74||1438.74||1438.74||1438.74||3
1743408030000|2025-03-31 08:00:30|1437.99||1437.49||1437.99||1437.49||0
1743408040000|2025-03-31 08:00:40|1438.74|1436.24|1438.74|1436.49|1438.74|1436.49|1438.74|1436.24|5
1743408050000|2025-03-31 08:00:50|1437.99||1437.99||1437.99||1437.99||0
1743408060000|2025-03-31 08:01:00|1437.49||1437.49||1437.49||1437.49||0
1743408070000|2025-03-31 08:01:10|1438.24|1436.24|1438.24|1436.49|1438.24|1436.49|1438.24|1436.24|5
1743408090000|2025-03-31 08:01:30|1437.74||1437.74||1437.74||1437.74||2
1743408100000|2025-03-31 08:01:40|1438.24|1436.24|1438.24|1436.49|1438.24|1436.49|1438.24|1436.24|2
1743408110000|2025-03-31 08:01:50|1437.74||1437.74||1437.74||1437.74||0
1743408120000|2025-03-31 08:02:00|1437.49||1437.49||1437.49||1437.49||0
1743408130000|2025-03-31 08:02:10|1438.49|1436.24|1438.49|1436.49|1438.49|1436.49|1438.24|1436.24|4
1743408140000|2025-03-31 08:02:20|1438.24||1437.74||1438.24||1437.74||0
1743408150000|2025-03-31 08:02:30|1437.49|1436.24|1438.24|1436.24|1438.24|1436.24|1437.49|1436.24|2
1743408160000|2025-03-31 08:02:40||1436.49||1436.49||1436.49||1436.49|2
1743408170000|2025-03-31 08:02:50|1437.49|1436.24|1437.49|1436.24|1437.49|1436.24|1437.49|1436.24|0
1743408180000|2025-03-31 08:03:00|1436.99|1435.99|1437.74|1435.99|1437.74|1435.99|1436.99|1435.99|4
1743408200000|2025-03-31 08:03:20|1437.24||1437.24||1437.24||1437.24||0
1743408210000|2025-03-31 08:03:30|1436.99|1436.24|1438.24|1436.24|1438.24|1436.24|1436.99|1436.24|4
1743408240000|2025-03-31 08:04:00||1435.99||1435.99||1435.99||1435.99|0
1743408250000|2025-03-31 08:04:10|1437.74|1436.24|1437.99|1436.24|1437.99|1436.24|1437.74|1436.24|0
1743408270000|2025-03-31 08:04:30|1437.74||1437.74||1437.74||1437.74||0
1743408300000|2025-03-31 08:05:00||1435.99||1435.74||1435.99||1435.74|0
1743408310000|2025-03-31 08:05:10||1435.99||1435.99||1435.99||1435.99|0
1743408330000|2025-03-31 08:05:30||1435.74||1435.74||1435.74||1435.74|0
1743408350000|2025-03-31 08:05:50||1435.49||1435.49||1435.49||1435.49|0
1743408360000|2025-03-31 08:06:00||1435.74||1435.74||1435.74||1435.74|0
1743408450000|2025-03-31 08:07:30|1437.99||1437.99||1437.99||1437.99||0
1743408460000|2025-03-31 08:07:40|1437.74||1437.74||1437.74||1437.74||0
1743408500000|2025-03-31 08:08:20|1437.99||1437.99||1437.99||1437.99||0
1743408510000|2025-03-31 08:08:30|1438.24|1435.99|1438.24|1436.24|1438.24|1436.24|1438.24|1435.99|0
1743408530000|2025-03-31 08:08:50|1438.49||1438.49||1438.49||1438.49||0
1743408540000|2025-03-31 08:09:00|1438.24||1438.24||1438.24||1438.24||0
1743408610000|2025-03-31 08:10:10|1438.49||1438.49||1438.49||1438.49||0
1743408640000|2025-03-31 08:10:40||1436.49||1436.74||1436.74||1436.49|0
1743408650000|2025-03-31 08:10:50|1438.24||1438.24||1438.24||1438.24||0
1743408670000|2025-03-31 08:11:10||1436.49||1436.49||1436.49||1436.49|0
1743408690000|2025-03-31 08:11:30|1437.74|1436.24|1437.74|1435.74|1437.74|1436.24|1437.74|1435.74|0
1743408710000|2025-03-31 08:11:50||1435.49||1435.49||1435.49||1435.49|0
1743408720000|2025-03-31 08:12:00||1435.24||1435.24||1435.24||1435.24|0
1743408770000|2025-03-31 08:12:50|1437.24|1434.99|1437.24|1434.99|1437.24|1434.99|1437.24|1434.99|0
1743408790000|2025-03-31 08:13:10|1436.99|1434.74|1436.74|1434.74|1436.99|1434.74|1436.74|1434.74|0
1743408810000|2025-03-31 08:13:30|1436.99|1435.24|1437.24|1435.24|1437.24|1435.24|1436.99|1435.24|0
1743408820000|2025-03-31 08:13:40|1437.49|1435.74|1437.49|1435.74|1437.49|1435.74|1437.49|1435.74|0
1743408830000|2025-03-31 08:13:50|1437.74||1437.74||1437.74||1437.74||0
1743408980000|2025-03-31 08:16:20|1437.99||1437.99||1437.99||1437.99||0
1743409010000|2025-03-31 08:16:50|1438.24|1435.99|1438.49|1436.24|1438.49|1436.24|1438.24|1435.99|0
1743409020000|2025-03-31 08:17:00|1438.74|1436.49|1438.74|1436.74|1438.74|1436.74|1438.74|1436.49|0
1743409030000|2025-03-31 08:17:10|1438.99||1438.99||1438.99||1438.99||0
1743409070000|2025-03-31 08:17:50|1438.74||1438.74||1438.74||1438.74||0
1743409140000|2025-03-31 08:19:00|1438.49|1436.49|1438.24|1436.49|1438.49|1436.49|1438.24|1436.49|0
1743409150000|2025-03-31 08:19:10||1436.24||1436.24||1436.24||1436.24|0
1743409240000|2025-03-31 08:20:40|1437.74|1435.99|1437.74|1435.74|1437.74|1435.99|1437.74|1435.74|0
1743409260000|2025-03-31 08:21:00|1437.24|1435.49|1437.24|1435.49|1437.24|1435.49|1437.24|1435.49|0
1743409270000|2025-03-31 08:21:10||1435.24||1435.24||1435.24||1435.24|0
1743409600000|2025-03-31 08:26:40||1435.49||1435.74||1435.74||1435.49|0
1743409610000|2025-03-31 08:26:50|1437.49||1437.49||1437.49||1437.49||0
1743409620000|2025-03-31 08:27:00|1437.74||1437.74||1437.74||1437.74||0
1743409660000|2025-03-31 08:27:40|1437.99|1436.24|1437.99|1436.24|1437.99|1436.24|1437.99|1436.24|0
1743409670000|2025-03-31 08:27:50|1438.24||1438.24||1438.24||1438.24||0
1743409690000|2025-03-31 08:28:10|1438.49||1438.49||1438.49||1438.49||0
1743409700000|2025-03-31 08:28:20||1436.49||1436.74||1436.74||1436.49|0
1743409720000|2025-03-31 08:28:40|1438.74||1438.74||1438.74||1438.74||0
1743409800000|2025-03-31 08:30:00||1436.49||1436.74||1436.74||1436.49|0
1743409850000|2025-03-31 08:30:50||1436.49||1436.49||1436.49||1436.49|0
1743409880000|2025-03-31 08:31:20|1438.49|1436.24|1438.24|1436.24|1438.49|1436.24|1438.24|1436.24|0
1743409890000|2025-03-31 08:31:30||1435.99||1435.99||1435.99||1435.99|0
1743409900000|2025-03-31 08:31:40|1437.99||1437.74||1437.99||1437.74||0
1743409920000|2025-03-31 08:32:00||1436.24||1436.24||1436.24||1436.24|0
1743409940000|2025-03-31 08:32:20||1435.99||1435.99||1435.99||1435.99|0
1743409950000|2025-03-31 08:32:30||1436.24||1436.24||1436.24||1436.24|0
1743410120000|2025-03-31 08:35:20|1437.99||1437.99||1437.99||1437.99||0
1743410150000|2025-03-31 08:35:50|1437.74||1437.74||1437.74||1437.74||0
1743410160000|2025-03-31 08:36:00|1437.99||1437.74||1437.99||1437.74||0
1743410170000|2025-03-31 08:36:10|1437.99||1437.99||1437.99||1437.99||0
1743410180000|2025-03-31 08:36:20|1437.74||1437.74||1437.74||1437.74||0
1743410190000|2025-03-31 08:36:30||1435.99||1435.99||1435.99||1435.99|0
1743410240000|2025-03-31 08:37:20||1435.74||1435.74||1435.74||1435.74|0
1743410290000|2025-03-31 08:38:10||1435.49||1435.74||1435.74||1435.49|0
1743410410000|2025-03-31 08:40:10|1437.24|1435.49|1437.24|1435.49|1437.24|1435.49|1437.24|1435.49|0
1743410420000|2025-03-31 08:40:20|1436.74|1435.24|1436.74|1434.74|1436.74|1435.24|1436.74|1434.74|0
1743410430000|2025-03-31 08:40:30|1436.24|1434.49|1436.24|1433.99|1436.24|1434.49|1436.24|1433.99|0
1743410440000|2025-03-31 08:40:40|1435.74|1433.74|1435.74|1433.74|1435.74|1433.74|1435.74|1433.74|0
1743410460000|2025-03-31 08:41:00|1435.49|1433.49|1435.24|1433.49|1435.49|1433.49|1435.24|1433.49|0
1743410470000|2025-03-31 08:41:10||1433.24||1433.24||1433.24||1433.24|0
1743410500000|2025-03-31 08:41:40||1433.49||1433.49||1433.49||1433.49|0
1743410550000|2025-03-31 08:42:30||1433.24||1433.24||1433.24||1433.24|0
1743410580000|2025-03-31 08:43:00||1432.99||1432.99||1432.99||1432.99|0
1743410590000|2025-03-31 08:43:10|1434.74|1433.24|1434.74|1432.74|1434.74|1433.24|1434.74|1432.74|0
1743410600000|2025-03-31 08:43:20|1434.24|1432.49|1434.24|1432.24|1434.24|1432.49|1434.24|1432.24|0
1743410640000|2025-03-31 08:44:00||1431.99||1431.99||1431.99||1431.99|0
1743410800000|2025-03-31 08:46:40||1432.24||1432.49||1432.49||1432.24|0
1743410850000|2025-03-31 08:47:30|1434.49||1434.49||1434.49||1434.49||0
1743410860000|2025-03-31 08:47:40|1434.74||1434.74||1434.74||1434.74||0
1743410880000|2025-03-31 08:48:00||1432.74||1432.99||1432.99||1432.74|0
1743410910000|2025-03-31 08:48:30|1434.99||1434.99||1434.99||1434.99||0
1743410950000|2025-03-31 08:49:10||1433.24||1433.49||1433.49||1433.24|0
1743410960000|2025-03-31 08:49:20|1435.24||1435.24||1435.24||1435.24||0
1743411020000|2025-03-31 08:50:20|1435.49||1435.49||1435.49||1435.49||0
1743411060000|2025-03-31 08:51:00||1433.74||1433.99||1433.99||1433.74|0
1743411120000|2025-03-31 08:52:00|1435.74||1435.74||1435.74||1435.74||0
1743411130000|2025-03-31 08:52:10|1435.99|1434.74|1436.24|1434.74|1436.24|1434.74|1435.99|1434.74|0
1743411160000|2025-03-31 08:52:40|1436.49||1436.74||1436.74||1436.49||0
1743411180000|2025-03-31 08:53:00||1434.99||1435.24||1435.24||1434.99|0
1743411250000|2025-03-31 08:54:10||1434.99||1434.99||1434.99||1434.99|0
1743411270000|2025-03-31 08:54:30||1435.24||1435.24||1435.24||1435.24|0
1743411280000|2025-03-31 08:54:40||1434.99||1435.24||1435.24||1434.99|0
1743411290000|2025-03-31 08:54:50||1434.99||1434.99||1434.99||1434.99|0
1743411310000|2025-03-31 08:55:10||1434.74||1434.74||1434.74||1434.74|0
1743411330000|2025-03-31 08:55:30||1434.49||1434.49||1434.49||1434.49|0
1743411360000|2025-03-31 08:56:00||1434.74||1434.74||1434.74||1434.74|0
1743411420000|2025-03-31 08:57:00||1434.49||1434.49||1434.49||1434.49|0
1743411430000|2025-03-31 08:57:10|1436.24||1436.24||1436.24||1436.24||0
1743411450000|2025-03-31 08:57:30||1434.74||1434.74||1434.74||1434.74|0
1743411550000|2025-03-31 08:59:10|1436.49||1436.49||1436.49||1436.49||0
1743411560000|2025-03-31 08:59:20|1436.24||1436.24||1436.24||1436.24||0
1743411570000|2025-03-31 08:59:30|1436.49||1436.49||1436.49||1436.49||0
1743411600000|2025-03-31 09:00:00|1436.24||1436.24||1436.24||1436.24||0
1743411620000|2025-03-31 09:00:20|1436.49||1436.49||1436.49||1436.49||0
1743411640000|2025-03-31 09:00:40|1436.74||1436.74||1436.74||1436.74||0
1743411770000|2025-03-31 09:02:50||1434.49||1434.49||1434.49||1434.49|0
1743411780000|2025-03-31 09:03:00|1436.49|1434.24|1436.24|1434.24|1436.49|1434.24|1436.24|1434.24|0
1743411790000|2025-03-31 09:03:10||1433.99||1433.99||1433.99||1433.99|0
1743411830000|2025-03-31 09:03:50|1435.74|1433.74|1435.74|1433.74|1435.74|1433.74|1435.74|1433.74|0
1743411840000|2025-03-31 09:04:00||1433.99||1433.99||1433.99||1433.99|0
1743412040000|2025-03-31 09:07:20||1433.74||1433.74||1433.74||1433.74|0
1743412230000|2025-03-31 09:10:30||1433.49||1433.49||1433.49||1433.49|0
1743412280000|2025-03-31 09:11:20||1433.74||1433.99||1433.99||1433.74|0
1743412400000|2025-03-31 09:13:20||1433.74||1433.74||1433.74||1433.74|0
1743412410000|2025-03-31 09:13:30||1433.99||1433.99||1433.99||1433.99|0
1743412420000|2025-03-31 09:13:40||1433.74||1433.99||1433.99||1433.74|0
1743412460000|2025-03-31 09:14:20||1433.74||1433.74||1433.74||1433.74|0
1743412470000|2025-03-31 09:14:30|1435.24|1433.49|1435.24|1433.49|1435.24|1433.49|1435.24|1433.49|0
1743412570000|2025-03-31 09:16:10|1435.49||1435.49||1435.49||1435.49||0
1743412580000|2025-03-31 09:16:20||1433.99||1433.99||1433.99||1433.99|0
1743412620000|2025-03-31 09:17:00|1435.24||1435.24||1435.24||1435.24||0
1743412630000|2025-03-31 09:17:10||1433.74||1433.49||1433.74||1433.49|0
1743412820000|2025-03-31 09:20:20||1433.24||1433.49||1433.49||1433.24|0
1743412850000|2025-03-31 09:20:50||1433.24||1433.24||1433.24||1433.24|0
1743412890000|2025-03-31 09:21:30||1433.49||1433.49||1433.49||1433.49|0
1743413040000|2025-03-31 09:24:00|1435.49||1435.49||1435.49||1435.49||0
1743413050000|2025-03-31 09:24:10|1435.74|1433.99|1435.74|1433.99|1435.74|1433.99|1435.74|1433.99|0
1743413080000|2025-03-31 09:24:40|1435.99||1435.99||1435.99||1435.99||0
1743413140000|2025-03-31 09:25:40|1436.24||1436.24||1436.24||1436.24||0
1743413150000|2025-03-31 09:25:50||1434.49||1434.49||1434.49||1434.49|0
1743413290000|2025-03-31 09:28:10|1436.49||1436.49||1436.49||1436.49||0
1743413370000|2025-03-31 09:29:30|1436.24||1436.24||1436.24||1436.24||0
1743413400000|2025-03-31 09:30:00|1436.49|1434.74|1436.49|1434.74|1436.49|1434.74|1436.49|1434.74|0
1743413410000|2025-03-31 09:30:10||1434.99||1434.99||1434.99||1434.99|0
1743413450000|2025-03-31 09:30:50|1436.74||1436.74||1436.74||1436.74||0
1743413510000|2025-03-31 09:31:50|1436.99|1435.49|1436.99|1435.49|1436.99|1435.49|1436.99|1435.49|0
1743413520000|2025-03-31 09:32:00|1437.24||1437.24||1437.24||1437.24||0
1743413530000|2025-03-31 09:32:10|1437.49|1435.99|1437.49|1435.99|1437.49|1435.99|1437.49|1435.99|0
1743413550000|2025-03-31 09:32:30|1437.74||1437.74||1437.74||1437.74||0
1743413650000|2025-03-31 09:34:10||1435.74||1435.74||1435.74||1435.74|0
1743413660000|2025-03-31 09:34:20||1435.99||1435.99||1435.99||1435.99|0
1743413860000|2025-03-31 09:37:40||1435.74||1435.99||1435.99||1435.74|0
1743413920000|2025-03-31 09:38:40||1435.74||1435.74||1435.74||1435.74|0
1743413930000|2025-03-31 09:38:50|1437.49|1435.49|1437.24|1435.49|1437.49|1435.49|1437.24|1435.49|0
1743413940000|2025-03-31 09:39:00|1436.74|1435.24|1436.74|1434.99|1436.74|1435.24|1436.74|1434.99|0
1743413950000|2025-03-31 09:39:10||1434.74||1434.74||1434.74||1434.74|0
1743413980000|2025-03-31 09:39:40|1436.24|1434.49|1436.24|1434.49|1436.24|1434.49|1436.24|1434.49|0
1743414030000|2025-03-31 09:40:30||1434.24||1434.24||1434.24||1434.24|0
1743414040000|2025-03-31 09:40:40||1434.49||1434.24||1434.49||1434.24|0
1743414090000|2025-03-31 09:41:30||1434.49||1434.49||1434.49||1434.49|0
1743414110000|2025-03-31 09:41:50||1434.24||1434.24||1434.24||1434.24|0
1743414200000|2025-03-31 09:43:20||1433.99||1433.99||1433.99||1433.99|0
1743414220000|2025-03-31 09:43:40|1435.99||1435.74||1435.99||1435.74||0
1743414230000|2025-03-31 09:43:50||1433.74||1433.49||1433.74||1433.49|0
1743414300000|2025-03-31 09:45:00|1435.49||1435.24||1435.49||1435.24||0
1743414500000|2025-03-31 09:48:20||1433.24||1433.24||1433.24||1433.24|0
1743414570000|2025-03-31 09:49:30||1433.49||1433.49||1433.49||1433.49|0
1743414650000|2025-03-31 09:50:50|1435.49||1435.49||1435.49||1435.49||0
1743414660000|2025-03-31 09:51:00|1435.24||1435.24||1435.24||1435.24||0
1743414740000|2025-03-31 09:52:20||1433.24||1433.24||1433.24||1433.24|0
1743414800000|2025-03-31 09:53:20|1434.74|1432.99|1434.74|1432.99|1434.74|1432.99|1434.74|1432.99|0
1743414980000|2025-03-31 09:56:20||1432.74||1432.74||1432.74||1432.74|0
1743415000000|2025-03-31 09:56:40||1432.99||1432.99||1432.99||1432.99|0
1743415010000|2025-03-31 09:56:50||1432.74||1432.99||1432.99||1432.74|0
1743415020000|2025-03-31 09:57:00||1432.74||1432.74||1432.74||1432.74|0
1743415040000|2025-03-31 09:57:20||1432.99||1432.99||1432.99||1432.99|0
1743415160000|2025-03-31 09:59:20|1434.99||1434.74||1434.99||1434.74||0
1743415170000|2025-03-31 09:59:30|1434.99||1434.99||1434.99||1434.99||0
1743415210000|2025-03-31 10:00:10|1435.24||1435.24||1435.24||1435.24||0
1743415220000|2025-03-31 10:00:20||1433.49||1433.49||1433.49||1433.49|0
1743415440000|2025-03-31 10:04:00||1433.24||1433.24||1433.24||1433.24|0
1743415450000|2025-03-31 10:04:10|1434.74|1432.99|1434.74|1432.99|1434.74|1432.99|1434.74|1432.99|0
1743415460000|2025-03-31 10:04:20||1432.74||1432.74||1432.74||1432.74|0
1743415490000|2025-03-31 10:04:50||1432.49||1432.49||1432.49||1432.49|0
1743415510000|2025-03-31 10:05:10|1434.49||1434.24||1434.49||1434.24||0
1743415520000|2025-03-31 10:05:20||1432.24||1432.24||1432.24||1432.24|0
1743415650000|2025-03-31 10:07:30||1432.49||1432.49||1432.49||1432.49|0
1743415740000|2025-03-31 10:09:00||1432.24||1432.49||1432.49||1432.24|0
1743415780000|2025-03-31 10:09:40||1432.24||1432.24||1432.24||1432.24|0
1743415790000|2025-03-31 10:09:50||1432.49||1432.49||1432.49||1432.49|0
1743415820000|2025-03-31 10:10:20||1432.24||1432.49||1432.49||1432.24|0
1743415900000|2025-03-31 10:11:40||1432.24||1432.24||1432.24||1432.24|0
1743415930000|2025-03-31 10:12:10|1433.99||1433.74||1433.99||1433.74||0
1743416000000|2025-03-31 10:13:20||1431.99||1431.99||1431.99||1431.99|0
1743416040000|2025-03-31 10:14:00||1431.74||1431.74||1431.74||1431.74|0
1743416080000|2025-03-31 10:14:40||1431.99||1431.99||1431.99||1431.99|0
1743416100000|2025-03-31 10:15:00|1433.99||1433.99||1433.99||1433.99||0
1743416110000|2025-03-31 10:15:10||1432.49||1432.49||1432.49||1432.49|0
1743416120000|2025-03-31 10:15:20|1434.24||1434.24||1434.24||1434.24||0
1743416180000|2025-03-31 10:16:20||1432.24||1432.24||1432.24||1432.24|0
1743416200000|2025-03-31 10:16:40||1432.49||1432.24||1432.49||1432.24|0
1743416320000|2025-03-31 10:18:40|1433.99|1431.99|1433.74|1431.99|1433.99|1431.99|1433.74|1431.99|0
1743416450000|2025-03-31 10:20:50|1433.99||1433.99||1433.99||1433.99||0
1743416510000|2025-03-31 10:21:50|1434.24||1434.24||1434.24||1434.24||0
1743416520000|2025-03-31 10:22:00||1432.24||1432.49||1432.49||1432.24|0
1743416580000|2025-03-31 10:23:00|1434.49||1434.49||1434.49||1434.49||0
1743416590000|2025-03-31 10:23:10|1434.74|1432.99|1434.74|1432.99|1434.74|1432.99|1434.74|1432.99|0
1743416620000|2025-03-31 10:23:40|1434.99||1434.99||1434.99||1434.99||0
1743416700000|2025-03-31 10:25:00|1434.74||1434.74||1434.74||1434.74||0
1743416770000|2025-03-31 10:26:10|1434.99||1434.99||1434.99||1434.99||0
1743416780000|2025-03-31 10:26:20||1433.49||1433.49||1433.49||1433.49|0
1743416790000|2025-03-31 10:26:30|1435.24||1435.24||1435.24||1435.24||0
1743416860000|2025-03-31 10:27:40|1435.49||1435.49||1435.49||1435.49||0
1743416880000|2025-03-31 10:28:00|1435.24|1433.74|1435.24|1433.99|1435.24|1433.99|1435.24|1433.74|0
1743416890000|2025-03-31 10:28:10|1435.49||1435.49||1435.49||1435.49||0
1743416940000|2025-03-31 10:29:00|1435.74||1435.74||1435.74||1435.74||0
1743417220000|2025-03-31 10:33:40||1433.74||1433.74||1433.74||1433.74|0
1743417310000|2025-03-31 10:35:10||1433.49||1433.49||1433.49||1433.49|0
1743417320000|2025-03-31 10:35:20|1435.24||1435.24||1435.24||1435.24||0
1743417590000|2025-03-31 10:39:50||1433.24||1433.24||1433.24||1433.24|0
1743417600000|2025-03-31 10:40:00||1433.49||1433.49||1433.49||1433.49|0
1743417610000|2025-03-31 10:40:10||1433.24||1433.24||1433.24||1433.24|0
1743417660000|2025-03-31 10:41:00||1433.49||1433.49||1433.49||1433.49|0
1743417670000|2025-03-31 10:41:10||1433.24||1433.24||1433.24||1433.24|0
1743417680000|2025-03-31 10:41:20||1433.49||1433.49||1433.49||1433.49|0
1743417730000|2025-03-31 10:42:10||1433.24||1433.24||1433.24||1433.24|0
1743417770000|2025-03-31 10:42:50|1434.74|1432.99|1434.74|1432.99|1434.74|1432.99|1434.74|1432.99|0
1743418090000|2025-03-31 10:48:10|1434.99||1434.99||1434.99||1434.99||0
1743418110000|2025-03-31 10:48:30|1435.24||1435.24||1435.24||1435.24||0
1743418120000|2025-03-31 10:48:40||1433.49||1433.49||1433.49||1433.49|0
1743418180000|2025-03-31 10:49:40|1434.74|1433.24|1434.74|1432.99|1434.74|1433.24|1434.74|1432.99|0
1743418200000|2025-03-31 10:50:00||1432.74||1432.74||1432.74||1432.74|0
1743418230000|2025-03-31 10:50:30||1432.99||1432.99||1432.99||1432.99|0
1743418260000|2025-03-31 10:51:00||1432.74||1432.74||1432.99||1432.74|0
1743418300000|2025-03-31 10:51:40||1432.49||1432.49||1432.49||1432.49|0
1743418350000|2025-03-31 10:52:30|1434.49|1432.24|1434.24|1432.24|1434.49|1432.24|1434.24|1432.24|0
1743418400000|2025-03-31 10:53:20|1433.74|1431.99|1433.74|1431.99|1433.74|1431.99|1433.74|1431.99|0
1743418580000|2025-03-31 10:56:20||1431.74||1431.99||1431.99||1431.74|0
1743418750000|2025-03-31 10:59:10||1431.74||1431.74||1431.74||1431.74|0
1743418800000|2025-03-31 11:00:00||1431.99||1431.99||1431.99||1431.99|0
1743418830000|2025-03-31 11:00:30||1431.74||1431.74||1431.74||1431.74|0
1743418860000|2025-03-31 11:01:00|1433.49||1433.24||1433.49||1433.24||0
1743418870000|2025-03-31 11:01:10||1431.49||1431.49||1431.49||1431.49|0
1743418910000|2025-03-31 11:01:50||1431.24||1431.24||1431.24||1431.24|0
1743418940000|2025-03-31 11:02:20|1432.74|1430.99|1432.74|1430.99|1432.74|1430.99|1432.74|1430.99|0
1743419010000|2025-03-31 11:03:30|1432.99||1432.99||1432.99||1432.99||0
1743419060000|2025-03-31 11:04:20|1432.74||1432.74||1432.74||1432.74||0
1743419110000|2025-03-31 11:05:10|1432.99||1432.99||1432.99||1432.99||0
1743419140000|2025-03-31 11:05:40|1432.74||1432.74||1432.74||1432.74||0
1743419230000|2025-03-31 11:07:10||1430.74||1430.99||1430.99||1430.74|0
1743419420000|2025-03-31 11:10:20|1432.99||1432.99||1432.99||1432.99||0
1743419440000|2025-03-31 11:10:40|1433.24||1433.24||1433.24||1433.24||0
1743419460000|2025-03-31 11:11:00||1431.24||1431.49||1431.49||1431.24|0
1743419480000|2025-03-31 11:11:20|1433.49||1433.49||1433.49||1433.49||0
1743419600000|2025-03-31 11:13:20||1431.74||1431.99||1431.99||1431.74|0
1743419610000|2025-03-31 11:13:30|1433.74||1433.74||1433.74||1433.74||0
1743419770000|2025-03-31 11:16:10|1433.99|1432.49|1433.99|1432.49|1433.99|1432.49|1433.99|1432.49|0
1743419780000|2025-03-31 11:16:20|1434.24||1434.49||1434.49||1434.24||0
1743419800000|2025-03-31 11:16:40||1432.99||1432.99||1432.99||1432.99|0
1743419830000|2025-03-31 11:17:10|1434.74||1434.74||1434.74||1434.74||0
1743419890000|2025-03-31 11:18:10|1434.99||1434.99||1434.99||1434.99||0
1743420000000|2025-03-31 11:20:00|1435.24||1435.24||1435.24||1435.24||0
1743420050000|2025-03-31 11:20:50||1433.24||1433.49||1433.49||1433.24|0
1743420070000|2025-03-31 11:21:10|1435.49||1435.24||1435.49||1435.24||0
1743420090000|2025-03-31 11:21:30|1435.49||1435.49||1435.49||1435.49||0
1743420100000|2025-03-31 11:21:40|1435.74|1433.99|1435.74|1433.99|1435.74|1433.99|1435.74|1433.99|0
1743420120000|2025-03-31 11:22:00|1435.99||1435.99||1435.99||1435.99||0
1743420180000|2025-03-31 11:23:00|1435.74||1435.74||1435.74||1435.74||0
1743420250000|2025-03-31 11:24:10||1433.74||1433.74||1433.74||1433.74|0
1743420260000|2025-03-31 11:24:20||1433.99||1433.99||1433.99||1433.99|0
1743420430000|2025-03-31 11:27:10||1433.74||1433.74||1433.74||1433.74|0
1743420450000|2025-03-31 11:27:30||1433.99||1433.99||1433.99||1433.99|0
1743420470000|2025-03-31 11:27:50||1433.74||1433.99||1433.99||1433.74|0
1743420520000|2025-03-31 11:28:40||1433.74||1433.74||1433.74||1433.74|0
1743420540000|2025-03-31 11:29:00|1435.49||1435.24||1435.49||1435.24||0
1743420560000|2025-03-31 11:29:20||1433.49||1433.49||1433.49||1433.49|0
1743420580000|2025-03-31 11:29:40|1434.99||1434.99||1434.99||1434.99||0
1743420650000|2025-03-31 11:30:50|1434.74|1433.24|1434.74|1433.24|1434.74|1433.24|1434.74|1433.24|0
1743420660000|2025-03-31 11:31:00||1432.99||1432.99||1432.99||1432.99|0
1743420910000|2025-03-31 11:35:10|1434.99||1434.74||1434.99||1434.74||0
1743421200000|2025-03-31 11:40:00|1434.99||1434.99||1434.99||1434.99||0
1743421210000|2025-03-31 11:40:10|1435.24||1435.24||1435.24||1435.24||0
1743421260000|2025-03-31 11:41:00||1433.24||1433.49||1433.49||1433.24|0
1743421280000|2025-03-31 11:41:20|1435.49||1435.49||1435.49||1435.49||0
1743421290000|2025-03-31 11:41:30||1433.74||1433.99||1433.99||1433.74|0
1743421320000|2025-03-31 11:42:00|1435.24||1435.24||1435.24||1435.24||0
1743421350000|2025-03-31 11:42:30|1435.49||1435.49||1435.49||1435.49||0
1743421420000|2025-03-31 11:43:40|1435.74||1435.74||1435.74||1435.74||0
1743421480000|2025-03-31 11:44:40|1435.99||1435.99||1435.99||1435.99||0
1743421500000|2025-03-31 11:45:00|1435.74||1435.74||1435.74||1435.74||0
1743421560000|2025-03-31 11:46:00|1435.99||1435.99||1435.99||1435.99||0
1743421590000|2025-03-31 11:46:30||1434.24||1434.49||1434.49||1434.24|0
1743421610000|2025-03-31 11:46:50|1436.24||1436.49||1436.49||1436.24||0
1743421620000|2025-03-31 11:47:00||1434.74||1434.99||1434.99||1434.74|0
1743421630000|2025-03-31 11:47:10|1436.74||1436.74||1436.74||1436.74||0
1743421660000|2025-03-31 11:47:40|1436.99||1436.99||1436.99||1436.99||0
1743421670000|2025-03-31 11:47:50||1435.49||1435.49||1435.49||1435.49|0
1743421700000|2025-03-31 11:48:20|1436.74|1435.24|1436.74|1435.24|1436.74|1435.24|1436.74|1435.24|0
1743421740000|2025-03-31 11:49:00||1434.99||1434.99||1434.99||1434.99|0
1743422330000|2025-03-31 11:58:50|1436.99||1436.99||1436.99||1436.99||0
1743422340000|2025-03-31 11:59:00|1436.74||1436.74||1436.74||1436.74||0
1743422440000|2025-03-31 12:00:40|1436.99||1436.99||1436.99||1436.99||0
1743422450000|2025-03-31 12:00:50||1435.24||1435.49||1435.49||1435.24|0
1743422520000|2025-03-31 12:02:00|1437.24||1437.24||1437.24||1437.24||0
1743422530000|2025-03-31 12:02:10|1437.49||1437.49||1437.49||1437.49||0
1743422560000|2025-03-31 12:02:40|1437.74|1435.99|1437.74|1435.99|1437.74|1435.99|1437.74|1435.99|0
1743422770000|2025-03-31 12:06:10|1437.99||1437.99||1437.99||1437.99||0
1743422790000|2025-03-31 12:06:30||1436.24||1436.49||1436.49||1436.24|0
1743422820000|2025-03-31 12:07:00|1438.24||1438.24||1438.24||1438.24||0
1743422950000|2025-03-31 12:09:10|1438.49||1438.49||1438.49||1438.49||0
1743422960000|2025-03-31 12:09:20|1438.24||1438.24||1438.24||1438.24||0
1743423030000|2025-03-31 12:10:30|1438.49||1438.49||1438.49||1438.49||0
1743423040000|2025-03-31 12:10:40|1438.74|1436.74|1438.74|1436.99|1438.74|1436.99|1438.74|1436.74|0
1743423110000|2025-03-31 12:11:50||1436.74||1436.74||1436.74||1436.74|0
1743423150000|2025-03-31 12:12:30|1438.49|1436.49|1438.24|1436.49|1438.49|1436.49|1438.24|1436.49|0
1743423400000|2025-03-31 12:16:40|1437.74|1436.24|1437.74|1436.24|1437.74|1436.24|1437.74|1436.24|0
1743423440000|2025-03-31 12:17:20||1435.99||1435.99||1435.99||1435.99|0
1743423460000|2025-03-31 12:17:40||1435.74||1435.74||1435.74||1435.74|0
1743423480000|2025-03-31 12:18:00||1435.99||1435.99||1435.99||1435.99|0
1743423540000|2025-03-31 12:19:00||1435.74||1435.74||1435.74||1435.74|0
1743423570000|2025-03-31 12:19:30|1437.49||1437.24||1437.49||1437.24||0
1743423580000|2025-03-31 12:19:40||1435.49||1435.49||1435.49||1435.49|0
1743423660000|2025-03-31 12:21:00|1437.49||1437.49||1437.49||1437.49||0
1743423680000|2025-03-31 12:21:20||1435.74||1435.99||1435.99||1435.74|0
1743423690000|2025-03-31 12:21:30|1437.74||1437.74||1437.74||1437.74||0
1743423770000|2025-03-31 12:22:50|1437.99||1437.99||1437.99||1437.99||0
1743423780000|2025-03-31 12:23:00|1438.24|1436.24|1438.24|1436.49|1438.24|1436.49|1438.24|1436.24|0
1743423830000|2025-03-31 12:23:50|1438.49||1438.49||1438.49||1438.49||0
1743423840000|2025-03-31 12:24:00|1438.24||1438.24||1438.24||1438.24||0
1743423950000|2025-03-31 12:25:50|1438.49||1438.24||1438.49||1438.24||0
1743423960000|2025-03-31 12:26:00|1438.49||1438.49||1438.49||1438.49||0
1743424030000|2025-03-31 12:27:10||1436.74||1436.74||1436.74||1436.74|0
1743424040000|2025-03-31 12:27:20|1438.74|1436.99|1438.74|1436.99|1438.74|1436.99|1438.74|1436.99|0
1743424090000|2025-03-31 12:28:10|1438.99||1438.99||1438.99||1438.99||0
1743424120000|2025-03-31 12:28:40|1439.24|1437.49|1439.24|1437.49|1439.24|1437.49|1439.24|1437.49|0
1743424220000|2025-03-31 12:30:20|1439.49|1437.99|1439.49|1437.99|1439.49|1437.99|1439.49|1437.99|0
1743424240000|2025-03-31 12:30:40|1439.24|1437.74|1439.24|1437.74|1439.24|1437.74|1439.24|1437.74|0
1743424260000|2025-03-31 12:31:00||1437.49||1437.49||1437.49||1437.49|0
1743424310000|2025-03-31 12:31:50||1437.74||1437.74||1437.74||1437.74|0
1743424430000|2025-03-31 12:33:50|1438.99|1437.24|1438.74|1437.24|1438.99|1437.24|1438.74|1437.24|0
1743424460000|2025-03-31 12:34:20||1437.49||1437.49||1437.49||1437.49|0
1743424470000|2025-03-31 12:34:30|1438.99||1438.99||1438.99||1438.99||0
1743424480000|2025-03-31 12:34:40|1439.24||1439.24||1439.24||1439.24||0
1743424590000|2025-03-31 12:36:30|1439.49||1439.49||1439.49||1439.49||0
1743424640000|2025-03-31 12:37:20|1439.74|1437.99|1439.74|1437.99|1439.74|1437.99|1439.74|1437.99|0
1743424690000|2025-03-31 12:38:10|1439.99||1439.99||1439.99||1439.99||0
1743424720000|2025-03-31 12:38:40||1438.49||1438.74||1438.74||1438.49|0
1743424740000|2025-03-31 12:39:00|1439.74||1439.74||1439.74||1439.74||0
1743424850000|2025-03-31 12:40:50|1439.99||1439.99||1439.99||1439.99||0
1743424860000|2025-03-31 12:41:00|1439.74||1439.74||1439.74||1439.74||0
1743425190000|2025-03-31 12:46:30||1437.74||1437.74||1438.74||1437.74|0
1743425200000|2025-03-31 12:46:40||1437.99||1437.99||1437.99||1437.99|0
1743425310000|2025-03-31 12:48:30|1439.99|1438.49|1440.24|1438.49|1440.24|1438.49|1439.99|1438.49|0
1743425350000|2025-03-31 12:49:10|1440.49|1438.74|1440.49|1438.99|1440.49|1438.99|1440.49|1438.74|0
1743425390000|2025-03-31 12:49:50|1440.24||1440.24||1440.24||1440.24||0
1743425400000|2025-03-31 12:50:00|1440.49||1440.49||1440.49||1440.49||0
1743425460000|2025-03-31 12:51:00|1440.24||1440.24||1440.24||1440.24||0
1743425500000|2025-03-31 12:51:40|1440.49||1440.24||1440.49||1440.24||0
1743425510000|2025-03-31 12:51:50||1438.74||1438.74||1438.74||1438.74|0
1743425550000|2025-03-31 12:52:30||1438.49||1438.49||1438.49||1438.49|0
1743425580000|2025-03-31 12:53:00|1439.99|1438.24|1439.74|1437.99|1439.99|1438.24|1439.74|1437.99|0
1743425590000|2025-03-31 12:53:10||1437.74||1437.74||1437.74||1437.74|0
1743425610000|2025-03-31 12:53:30||1437.99||1437.99||1437.99||1437.99|0
1743425620000|2025-03-31 12:53:40|1439.24||1439.24||1439.24||1439.24||0
1743425650000|2025-03-31 12:54:10|1438.99|1437.74|1438.99|1437.74|1438.99|1437.74|1438.99|1437.74|0
1743425660000|2025-03-31 12:54:20||1437.49||1437.49||1437.49||1437.49|0
1743425720000|2025-03-31 12:55:20||1437.24||1437.24||1437.24||1437.24|0
1743425800000|2025-03-31 12:56:40||1437.49||1437.49||1437.49||1437.49|0
1743425900000|2025-03-31 12:58:20|1439.24||1439.24||1439.24||1439.24||0
1743425950000|2025-03-31 12:59:10|1439.49||1439.49||1439.49||1439.49||0
1743426000000|2025-03-31 13:00:00|1439.24|1437.99|1439.49|1437.99|1439.49|1437.99|1439.24|1437.99|0
1743426010000|2025-03-31 13:00:10|1439.74||1439.74||1439.74||1439.74||0
1743426050000|2025-03-31 13:00:50||1437.74||1437.99||1437.99||1437.74|0
1743426150000|2025-03-31 13:02:30|1439.99||1439.99||1439.99||1439.99||0
1743426200000|2025-03-31 13:03:20||1438.24||1438.49||1438.49||1438.24|0
1743426210000|2025-03-31 13:03:30|1440.24||1440.24||1440.24||1440.24||0
1743426330000|2025-03-31 13:05:30|1440.49||1440.49||1440.49||1440.49||0
1743426370000|2025-03-31 13:06:10||1438.74||1438.74||1438.74||1438.74|0
1743426380000|2025-03-31 13:06:20|1440.74|1438.99|1440.74|1438.99|1440.74|1438.99|1440.74|1438.99|0
1743426420000|2025-03-31 13:07:00|1440.49||1440.49||1440.49||1440.49||0
1743426570000|2025-03-31 13:09:30|1440.74||1440.74||1440.74||1440.74||0
1743426590000|2025-03-31 13:09:50|1440.49||1440.49||1440.49||1440.49||0
1743426640000|2025-03-31 13:10:40||1438.74||1438.74||1438.74||1438.74|0
1743426670000|2025-03-31 13:11:10||1438.99||1438.99||1438.99||1438.99|0
1743426780000|2025-03-31 13:13:00||1438.74||1438.74||1438.74||1438.74|0
1743426800000|2025-03-31 13:13:20|1439.99|1438.49|1439.99|1438.49|1439.99|1438.49|1439.99|1438.49|0
1743427010000|2025-03-31 13:16:50|1440.24||1440.24||1440.24||1440.24||0
1743427030000|2025-03-31 13:17:10|1440.49||1440.49||1440.49||1440.49||0
1743427050000|2025-03-31 13:17:30|1440.74||1440.74||1440.74||1440.74||0
1743427060000|2025-03-31 13:17:40||1438.74||1438.99||1438.99||1438.74|0
1743427090000|2025-03-31 13:18:10|1440.49||1440.49||1440.49||1440.49||0
1743427100000|2025-03-31 13:18:20|1440.74||1440.74||1440.74||1440.74||0
1743427190000|2025-03-31 13:19:50|1440.49||1440.49||1440.49||1440.49||0
1743427200000|2025-03-31 13:20:00|1440.74||1440.74||1440.74||1440.74||0
1743427300000|2025-03-31 13:21:40|1440.49||1440.49||1440.49||1440.49||0
1743427390000|2025-03-31 13:23:10||1438.74||1438.74||1438.74||1438.74|0
1743427400000|2025-03-31 13:23:20||1438.99||1438.99||1438.99||1438.99|0
1743427420000|2025-03-31 13:23:40||1438.74||1438.74||1438.74||1438.74|0
1743427430000|2025-03-31 13:23:50||1438.99||1438.99||1438.99||1438.99|0
1743427450000|2025-03-31 13:24:10|1440.74||1440.74||1440.74||1440.74||0
1743427480000|2025-03-31 13:24:40|1440.49||1440.49||1440.49||1440.49||0
1743427520000|2025-03-31 13:25:20||1438.74||1438.74||1438.74||1438.74|0
1743427530000|2025-03-31 13:25:30||1438.99||1438.99||1438.99||1438.99|0
1743427550000|2025-03-31 13:25:50||1438.74||1438.74||1438.74||1438.74|0
1743427610000|2025-03-31 13:26:50||1438.49||1438.49||1438.49||1438.49|0
1743427640000|2025-03-31 13:27:20||1438.24||1438.24||1438.24||1438.24|0
1743427650000|2025-03-31 13:27:30||1438.49||1438.49||1438.49||1438.49|0
1743427710000|2025-03-31 13:28:30|1439.99|1438.24|1439.99|1438.24|1439.99|1438.24|1439.99|1438.24|0
1743427750000|2025-03-31 13:29:10||1438.49||1438.49||1438.49||1438.49|0
1743427840000|2025-03-31 13:30:40||1438.24||1438.24||1438.24||1438.24|0
1743427850000|2025-03-31 13:30:50||1437.99||1437.99||1437.99||1437.99|0
1743427910000|2025-03-31 13:31:50|1440.24|1438.49|1440.24|1438.49|1440.24|1438.49|1439.99|1438.49|0
1743427930000|2025-03-31 13:32:10|1439.99|1438.74|1440.74|1438.99|1440.74|1438.99|1439.99|1438.74|0
1743427940000|2025-03-31 13:32:20|1440.49||1440.49||1440.49||1440.49||0
1743427960000|2025-03-31 13:32:40|1440.24|1438.74|1439.99|1438.49|1440.24|1438.74|1439.99|1438.49|0
1743427990000|2025-03-31 13:33:10|1440.24||1440.24||1440.24||1440.24||0
1743428000000|2025-03-31 13:33:20|1439.99||1440.24||1440.24||1439.99||0
1743428040000|2025-03-31 13:34:00|1439.99||1439.99||1439.99||1439.99||0
1743428050000|2025-03-31 13:34:10||1438.24||1438.24||1438.24||1438.24|0
1743428090000|2025-03-31 13:34:50|1440.24|1438.49|1440.24|1438.49|1440.24|1438.49|1440.24|1438.49|0
1743428100000|2025-03-31 13:35:00|1440.49||1440.74||1440.74||1440.49||0
1743428110000|2025-03-31 13:35:10||1438.99||1438.99||1438.99||1438.99|0
1743428120000|2025-03-31 13:35:20|1440.99|1439.49|1441.24|1439.49|1441.24|1439.49|1440.99|1439.49|0
1743428150000|2025-03-31 13:35:50|1441.49||1441.24||1441.49||1441.24||0
1743428170000|2025-03-31 13:36:10|1440.99|1439.24|1440.74|1438.99|1440.99|1439.24|1440.74|1438.99|0
1743428180000|2025-03-31 13:36:20|1440.49||1440.24||1440.49||1440.24||0
1743428190000|2025-03-31 13:36:30||1438.74||1438.74||1438.74||1438.74|0
1743428200000|2025-03-31 13:36:40||1438.99||1438.74||1438.99||1438.74|0
1743428220000|2025-03-31 13:37:00||1438.49||1438.49||1438.49||1438.49|0
1743428330000|2025-03-31 13:38:50|1440.49||1440.49||1440.49||1440.49||0
1743428340000|2025-03-31 13:39:00|1440.74|1438.74|1440.99|1438.99|1440.99|1438.99|1440.74|1438.74|0
1743428360000|2025-03-31 13:39:20|1441.24|1439.24|1441.24|1439.49|1441.24|1439.49|1441.24|1439.24|0
1743428400000|2025-03-31 13:40:00||1439.24||1439.24||1439.24||1439.24|0
1743428410000|2025-03-31 13:40:10|1440.74|1438.99|1440.74|1438.99|1440.74|1438.99|1440.74|1438.99|0
1743428430000|2025-03-31 13:40:30|1440.49|1438.74|1440.24|1438.74|1440.49|1438.74|1440.24|1438.74|0
1743428440000|2025-03-31 13:40:40||1438.49||1438.49||1438.49||1438.49|0
1743428450000|2025-03-31 13:40:50||1438.24||1438.24||1438.24||1438.24|0
1743428470000|2025-03-31 13:41:10|1439.74|1437.99|1439.74|1437.99|1439.74|1437.99|1439.74|1437.99|0
1743428510000|2025-03-31 13:41:50|1440.24|1437.74|1440.24|1437.49|1440.24|1437.74|1440.24|1437.49|0
1743428530000|2025-03-31 13:42:10|1439.99|1437.74|1439.99|1437.99|1439.99|1437.99|1439.99|1437.74|0
1743428540000|2025-03-31 13:42:20|1440.24||1440.24||1440.24||1440.24||0
1743428560000|2025-03-31 13:42:40|1439.99||1439.99||1439.99||1439.99||0
1743428600000|2025-03-31 13:43:20|1439.74||1439.49||1439.74||1439.49||0
1743428610000|2025-03-31 13:43:30|1439.24|1437.74|1439.24|1437.74|1439.24|1437.74|1439.24|1437.74|0
1743428620000|2025-03-31 13:43:40|1438.99|1437.49|1438.99|1437.49|1438.99|1437.49|1438.99|1437.49|0
1743428640000|2025-03-31 13:44:00||1437.24||1437.24||1437.24||1437.24|0
1743428650000|2025-03-31 13:44:10||1436.99||1436.74||1436.99||1436.74|0
1743428660000|2025-03-31 13:44:20|1438.49|1436.49|1438.49|1436.49|1438.49|1436.49|1438.49|1436.49|0
1743428700000|2025-03-31 13:45:00|1437.99|1436.24|1437.99|1436.24|1437.99|1436.24|1437.99|1436.24|0
1743428710000|2025-03-31 13:45:10||1435.99||1435.99||1435.99||1435.99|0
1743428750000|2025-03-31 13:45:50|1437.49|1435.74|1437.24|1435.49|1437.49|1435.74|1437.24|1435.49|0
1743428760000|2025-03-31 13:46:00|1436.99||1436.99||1436.99||1436.99||0
1743428780000|2025-03-31 13:46:20|1437.24||1437.24||1437.24||1437.24||0
1743428790000|2025-03-31 13:46:30|1436.99||1436.99||1436.99||1436.99||0
1743428800000|2025-03-31 13:46:40|1437.24||1437.24||1437.24||1437.24||0
1743428810000|2025-03-31 13:46:50|1437.49||1437.49||1437.49||1437.49||0
1743428820000|2025-03-31 13:47:00|1437.74||1437.74||1437.74||1437.74||0
1743428830000|2025-03-31 13:47:10||1435.99||1435.99||1435.99||1435.99|0
1743428880000|2025-03-31 13:48:00|1437.49||1437.49||1437.49||1437.49||0
1743428900000|2025-03-31 13:48:20||1435.74||1435.99||1435.99||1435.74|0
1743428940000|2025-03-31 13:49:00|1437.74||1437.99||1437.99||1437.74||0
1743428950000|2025-03-31 13:49:10|1438.24|1436.49|1438.24|1436.49|1438.24|1436.49|1438.24|1436.49|0
1743428960000|2025-03-31 13:49:20|1438.49||1438.49||1438.49||1438.49||0
1743429010000|2025-03-31 13:50:10|1438.74|1436.99|1438.74|1436.99|1438.74|1436.99|1438.74|1436.99|0
1743429020000|2025-03-31 13:50:20|1438.99|1437.49|1439.74|1437.49|1439.74|1437.49|1438.99|1437.49|0
1743429050000|2025-03-31 13:50:50|1439.99|1437.74|1439.99|1437.99|1439.99|1437.99|1439.99|1437.74|0
1743429080000|2025-03-31 13:51:20|1440.24|1438.49|1440.49|1438.49|1440.49|1438.49|1440.24|1438.49|0
1743429090000|2025-03-31 13:51:30|1440.74|1438.74|1440.99|1438.99|1440.99|1438.99|1440.74|1438.74|0
1743429100000|2025-03-31 13:51:40|1441.24|1439.49|1441.49|1439.49|1441.49|1439.49|1441.24|1439.49|0
1743429110000|2025-03-31 13:51:50|1441.74||1441.74||1441.74||1441.74||0
1743429120000|2025-03-31 13:52:00|1441.99|1439.74|1442.74|1440.49|1442.74|1440.49|1441.99|1439.74|0
1743429130000|2025-03-31 13:52:10||1440.74||1440.99||1440.99||1440.74|0
1743429140000|2025-03-31 13:52:20|1442.49|1440.74|1442.49|1440.74|1442.49|1440.74|1442.49|1440.74|0
1743429150000|2025-03-31 13:52:30|1442.24|1440.49|1442.24|1440.49|1442.24|1440.49|1442.24|1440.49|0
1743429180000|2025-03-31 13:53:00|1441.74|1440.24|1441.74|1439.99|1441.74|1440.24|1441.74|1439.99|0
1743429200000|2025-03-31 13:53:20|1441.99||1441.99||1441.99||1441.99||0
1743429210000|2025-03-31 13:53:30|1442.24||1442.24||1442.24||1442.24||0
1743429230000|2025-03-31 13:53:50|1442.49|1440.49|1442.49|1440.49|1442.49|1440.49|1442.49|1440.49|0
1743429260000|2025-03-31 13:54:20|1442.24||1442.24||1442.24||1442.24||0
1743429300000|2025-03-31 13:55:00|1442.49||1442.49||1442.49||1442.49||0
1743429320000|2025-03-31 13:55:20|1442.74|1440.99|1442.74|1440.99|1442.74|1440.99|1442.74|1440.99|0
1743429330000|2025-03-31 13:55:30|1442.99||1442.99||1442.99||1442.99||0
1743429340000|2025-03-31 13:55:40|1443.24|1441.49|1443.24|1441.49|1443.24|1441.49|1443.24|1441.49|0
1743429350000|2025-03-31 13:55:50|1443.49||1443.49||1443.49||1443.49||0
1743429360000|2025-03-31 13:56:00|1443.24||1443.24||1443.24||1443.24||0
1743429370000|2025-03-31 13:56:10|1443.49||1443.49||1443.49||1443.49||0
1743429380000|2025-03-31 13:56:20|1443.74||1443.74||1443.74||1443.74||0
1743429390000|2025-03-31 13:56:30||1441.99||1441.99||1441.99||1441.99|0
1743429410000|2025-03-31 13:56:50|1443.99||1443.99||1443.99||1443.99||0
1743429430000|2025-03-31 13:57:10|1444.24|1442.49|1444.49|1442.49|1444.49|1442.49|1444.24|1442.49|0
1743429450000|2025-03-31 13:57:30|1444.74|1442.99|1444.74|1442.99|1444.74|1442.99|1444.74|1442.99|0
1743429490000|2025-03-31 13:58:10|1444.99||1444.99||1444.99||1444.99||0
1743429500000|2025-03-31 13:58:20|1445.24|1443.24|1445.24|1443.49|1445.24|1443.49|1445.24|1443.24|0
1743429510000|2025-03-31 13:58:30|1444.99||1444.99||1444.99||1444.99||0
1743429540000|2025-03-31 13:59:00|1445.24||1444.99||1445.24||1444.99||0
1743429550000|2025-03-31 13:59:10|1445.24||1445.24||1445.24||1445.24||0
1743429560000|2025-03-31 13:59:20|1444.99||1444.99||1444.99||1444.99||0
1743429570000|2025-03-31 13:59:30|1445.24||1445.24||1445.24||1444.99||0
1743429580000|2025-03-31 13:59:40|1444.99||1445.24||1445.24||1444.99||0
1743429590000|2025-03-31 13:59:50|1444.99||1444.99||1444.99||1444.99||0
1743429610000|2025-03-31 14:00:10|1445.24||1444.99||1445.24||1444.99||0
1743429620000|2025-03-31 14:00:20|1445.24||1445.24||1445.24||1445.24||0
1743429630000|2025-03-31 14:00:30|1445.49||1445.49||1445.49||1445.49||0
1743429640000|2025-03-31 14:00:40|1445.74||1445.74||1445.74||1445.74||0
1743429650000|2025-03-31 14:00:50|1445.49||1445.49||1445.49||1445.49||0
1743429670000|2025-03-31 14:01:10|1445.74|1443.99|1445.74|1443.99|1445.74|1443.99|1445.74|1443.99|0
1743429750000|2025-03-31 14:02:30|1445.99||1445.74||1445.99||1445.74||0
1743429770000|2025-03-31 14:02:50|1445.99||1445.74||1445.99||1445.74||0
1743429780000|2025-03-31 14:03:00|1445.99||1445.99||1445.99||1445.99||0
1743429800000|2025-03-31 14:03:20|1445.74||1445.74||1445.74||1445.74||0
1743429810000|2025-03-31 14:03:30||1443.74||1443.74||1443.74||1443.74|0
1743429820000|2025-03-31 14:03:40|1445.24|1443.99|1445.49|1443.99|1445.49|1443.99|1445.24|1443.74|0
1743429830000|2025-03-31 14:03:50|1445.24||1445.24||1445.24||1445.24||0
1743429840000|2025-03-31 14:04:00|1445.49||1445.24||1445.49||1445.24||0
1743429850000|2025-03-31 14:04:10|1445.49||1445.49||1445.49||1445.49||0
1743429880000|2025-03-31 14:04:40|1445.74||1445.74||1445.74||1445.74||0
1743429990000|2025-03-31 14:06:30|1445.49|1443.74|1445.24|1443.74|1445.49|1443.74|1445.24|1443.74|0
1743430000000|2025-03-31 14:06:40||1443.99||1443.99||1443.99||1443.99|0
1743430010000|2025-03-31 14:06:50|1445.49||1445.49||1445.49||1445.49||0
1743430020000|2025-03-31 14:07:00|1445.74||1445.74||1445.74||1445.74||0
1743430060000|2025-03-31 14:07:40|1445.49|1443.74|1445.24|1443.74|1445.49|1443.74|1445.24|1443.74|0
1743430070000|2025-03-31 14:07:50||1443.49||1443.49||1443.49||1443.49|0
1743430140000|2025-03-31 14:09:00|1445.49||1445.49||1445.49||1445.49||0
1743430150000|2025-03-31 14:09:10|1445.74|1443.74|1445.74|1443.99|1445.74|1443.99|1445.74|1443.74|0
1743430160000|2025-03-31 14:09:20|1445.99||1445.99||1445.99||1445.99||0
1743430170000|2025-03-31 14:09:30|1445.74||1445.74||1445.74||1445.74||0
1743430200000|2025-03-31 14:10:00|||||||||4
1743430260000|2025-03-31 14:11:00|1445.24|1443.74|1445.24|1443.49|1445.24|1443.74|1445.24|1443.49|0
1743430280000|2025-03-31 14:11:20|1445.49||1445.49||1445.49||1445.49||0
1743430290000|2025-03-31 14:11:30|1445.74||1445.74||1445.74||1445.74||0
1743430320000|2025-03-31 14:12:00||1443.74||1443.99||1443.99||1443.74|0
1743430360000|2025-03-31 14:12:40|1445.99||1445.99||1445.99||1445.99||0
1743430380000|2025-03-31 14:13:00|1445.74||1445.74||1445.74||1445.74||0
1743430400000|2025-03-31 14:13:20|1445.49|1443.74|1445.24|1443.74|1445.49|1443.74|1445.24|1443.74|0
1743430410000|2025-03-31 14:13:30||1443.49||1443.49||1443.49||1443.49|0
1743430440000|2025-03-31 14:14:00||1443.24||1443.49||1443.49||1443.24|0
1743430480000|2025-03-31 14:14:40|1445.49|1443.99|1445.74|1443.99|1445.74|1443.99|1445.24|1443.99|0
1743430530000|2025-03-31 14:15:30|1445.99||1445.99||1445.99||1445.99||0
1743430540000|2025-03-31 14:15:40|1446.24|1444.49|1446.24|1444.49|1446.24|1444.49|1446.24|1444.49|0
1743430550000|2025-03-31 14:15:50|1445.99||1445.99||1445.99||1445.99||0
1743430570000|2025-03-31 14:16:10||1444.24||1444.24||1444.24||1444.24|0
1743430580000|2025-03-31 14:16:20||1444.49||1444.49||1444.49||1444.49|0
1743430660000|2025-03-31 14:17:40|1446.24||1446.24||1446.24||1446.24||0
1743430700000|2025-03-31 14:18:20|1446.49||1446.24||1446.49||1446.24||0
1743430740000|2025-03-31 14:19:00||1444.24||1444.24||1444.24||1444.24|0
1743430750000|2025-03-31 14:19:10||1444.49||1444.24||1444.49||1444.24|0
1743430760000|2025-03-31 14:19:20||1444.49||1444.49||1444.49||1444.49|0
1743430770000|2025-03-31 14:19:30||1444.24||1444.24||1444.24||1444.24|0
1743430780000|2025-03-31 14:19:40||1444.49||1444.49||1444.49||1444.49|0
1743502260000|2025-04-01 10:11:00|1453.42|1451.42|1453.42|1451.42|1453.42|1451.42|1453.42|1451.42|0
1743502270000|2025-04-01 10:11:10||1451.17||1451.42||1451.42||1451.17|0
1743502400000|2025-04-01 10:13:20||1451.17||1451.17||1451.17||1451.17|0
1743502410000|2025-04-01 10:13:30|1453.17||1452.92||1453.17||1452.92||0
1743502430000|2025-04-01 10:13:50|1452.67|1450.92|1452.42|1450.92|1452.67|1450.92|1452.42|1450.92|0
1743502440000|2025-04-01 10:14:00||1450.67||1450.92||1450.92||1450.67|0
1743502450000|2025-04-01 10:14:10||1450.67||1450.67||1450.67||1450.67|0
1743502460000|2025-04-01 10:14:20||1450.92||1450.92||1450.92||1450.92|0
1743502500000|2025-04-01 10:15:00||1450.67||1450.67||1450.67||1450.67|0
1743502520000|2025-04-01 10:15:20||1450.92||1450.92||1450.92||1450.92|0
1743502530000|2025-04-01 10:15:30||1450.67||1450.67||1450.67||1450.67|0
1743502560000|2025-04-01 10:16:00||1450.42||1450.42||1450.42||1450.42|0
1743502640000|2025-04-01 10:17:20||1450.67||1450.92||1450.92||1450.67|0
1743502690000|2025-04-01 10:18:10|1452.67||1452.67||1452.67||1452.67||0
1743502740000|2025-04-01 10:19:00|1452.92||1452.92||1452.92||1452.92||0
1743502780000|2025-04-01 10:19:40||1451.17||1451.42||1451.42||1451.17|0
1743502810000|2025-04-01 10:20:10|1453.17||1453.42||1453.42||1453.17||0
1743503010000|2025-04-01 10:23:30|1453.17||1453.17||1453.17||1453.17||0
1743503020000|2025-04-01 10:23:40|1452.92||1452.92||1452.92||1452.92||0
1743503050000|2025-04-01 10:24:10|1453.17||1453.17||1453.17||1453.17||0
1743503110000|2025-04-01 10:25:10|1453.42||1453.42||1453.42||1453.42||0
1743503170000|2025-04-01 10:26:10||1451.67||1451.92||1451.92||1451.67|0
1743503230000|2025-04-01 10:27:10||1451.67||1451.67||1451.67||1451.67|0
1743503250000|2025-04-01 10:27:30||1451.42||1451.42||1451.42||1451.42|0
1743503390000|2025-04-01 10:29:50||1451.17||1451.17||1451.17||1451.17|0
1743503400000|2025-04-01 10:30:00|1453.17||1452.92||1453.17||1452.92||0
1743503430000|2025-04-01 10:30:30||1450.92||1450.92||1450.92||1450.92|0
1743503450000|2025-04-01 10:30:50||1450.67||1450.67||1450.67||1450.67|0
1743503460000|2025-04-01 10:31:00||1450.92||1450.92||1450.92||1450.92|0
1743503480000|2025-04-01 10:31:20|1452.67|1450.67|1452.42|1450.67|1452.67|1450.67|1452.42|1450.67|0
1743503590000|2025-04-01 10:33:10||1450.42||1450.42||1450.42||1450.42|0
1743503650000|2025-04-01 10:34:10|1452.17||1451.92||1452.17||1451.92||0
1743503760000|2025-04-01 10:36:00|1452.17||1452.17||1452.17||1452.17||0
1743503910000|2025-04-01 10:38:30|1451.92||1451.92||1451.92||1451.92||0
1743503950000|2025-04-01 10:39:10|1452.17||1452.17||1452.17||1452.17||0
1743503960000|2025-04-01 10:39:20|1451.92||1451.92||1451.92||1451.92||0
1743504000000|2025-04-01 10:40:00||1450.17||1450.17||1450.17||1450.17|0
1743504040000|2025-04-01 10:40:40|1452.17|1450.42|1452.17|1450.42|1452.17|1450.42|1452.17|1450.42|0
1743504050000|2025-04-01 10:40:50|1452.42||1452.42||1452.42||1452.42||0
1743504150000|2025-04-01 10:42:30||1450.67||1450.92||1450.92||1450.67|0
1743504210000|2025-04-01 10:43:30|1452.67||1452.42||1452.67||1452.42||0
1743504270000|2025-04-01 10:44:30||1450.67||1450.67||1450.67||1450.67|0
1743504300000|2025-04-01 10:45:00|1452.17|1450.42|1451.92|1450.42|1452.17|1450.42|1451.92|1450.42|0
1743504420000|2025-04-01 10:47:00|1452.17||1452.17||1452.17||1452.17||0
1743504430000|2025-04-01 10:47:10|1452.42||1452.42||1452.42||1452.42||0
1743504770000|2025-04-01 10:52:50||1450.67||1450.92||1450.92||1450.67|0
1743504920000|2025-04-01 10:55:20||1450.67||1450.67||1450.67||1450.67|0
1743504940000|2025-04-01 10:55:40||1450.92||1450.92||1450.92||1450.92|0
1743505000000|2025-04-01 10:56:40|1452.67||1452.92||1452.92||1452.67||0
1743505020000|2025-04-01 10:57:00||1451.17||1451.42||1451.42||1451.17|0
1743505330000|2025-04-01 11:02:10|1453.17||1453.17||1453.17||1453.17||0
1743505350000|2025-04-01 11:02:30|1452.92||1452.92||1452.92||1452.92||0
1743505410000|2025-04-01 11:03:30||1451.17||1451.17||1451.17||1451.17|0
1743505420000|2025-04-01 11:03:40||1451.42||1451.42||1451.42||1451.42|0
1743505440000|2025-04-01 11:04:00||1451.17||1451.17||1451.17||1451.17|0
1743505490000|2025-04-01 11:04:50||1450.92||1450.92||1450.92||1450.92|0
1743505530000|2025-04-01 11:05:30||1450.67||1450.67||1450.67||1450.67|0
1743505550000|2025-04-01 11:05:50|1452.67||1452.42||1452.67||1452.42||0
1743505560000|2025-04-01 11:06:00||1450.42||1450.42||1450.42||1450.42|0
1743505700000|2025-04-01 11:08:20|1452.17|1450.17|1451.92|1450.17|1452.17|1450.17|1451.92|1450.17|0
1743505760000|2025-04-01 11:09:20||1450.42||1450.42||1450.42||1450.42|0
1743505790000|2025-04-01 11:09:50||1450.17||1450.17||1450.17||1450.17|0
1743505800000|2025-04-01 11:10:00||1450.42||1450.42||1450.42||1450.42|0
1743505900000|2025-04-01 11:11:40|1452.17||1452.17||1452.17||1452.17||0
1743505920000|2025-04-01 11:12:00|1452.42||1452.42||1452.42||1452.42||0
1743506360000|2025-04-01 11:19:20|1452.17||1451.92||1452.17||1451.92||0
1743506370000|2025-04-01 11:19:30||1450.17||1450.17||1450.17||1450.17|0
1743506400000|2025-04-01 11:20:00||1449.92||1449.92||1449.92||1449.92|0
1743506430000|2025-04-01 11:20:30|1451.67|1449.67|1450.92|1449.42|1451.67|1449.67|1450.92|1449.42|0
1743506480000|2025-04-01 11:21:20|1451.17||1451.17||1451.17||1451.17||0
1743506510000|2025-04-01 11:21:50|1451.42|1449.67|1451.42|1449.92|1451.42|1449.92|1451.42|1449.67|0
1743506570000|2025-04-01 11:22:50||1449.67||1449.67||1449.67||1449.67|0
1743506590000|2025-04-01 11:23:10||1449.92||1449.92||1449.92||1449.92|0
1743506680000|2025-04-01 11:24:40||1449.67||1449.67||1449.67||1449.67|0
1743506710000|2025-04-01 11:25:10||1449.92||1449.92||1449.92||1449.92|0
1743506820000|2025-04-01 11:27:00|1451.67||1451.67||1451.67||1451.67||0
1743506850000|2025-04-01 11:27:30|1451.92||1451.92||1451.92||1451.92||0
1743507070000|2025-04-01 11:31:10|1451.42|1449.67|1451.42|1449.92|1451.42|1449.92|1451.42|1449.67|0
1743507090000|2025-04-01 11:31:30||1449.67||1449.67||1449.67||1449.67|0
1743507200000|2025-04-01 11:33:20||1449.42||1449.42||1449.42||1449.42|0
1743507440000|2025-04-01 11:37:20|1450.92|1449.17|1450.92|1449.17|1450.92|1449.17|1450.92|1449.17|0
1743507460000|2025-04-01 11:37:40||1448.92||1448.92||1448.92||1448.92|0
1743507660000|2025-04-01 11:41:00||1449.17||1449.42||1449.42||1449.17|0
1743507700000|2025-04-01 11:41:40|1451.17||1451.17||1451.17||1451.17||0
1743507720000|2025-04-01 11:42:00|1450.92||1450.92||1450.92||1450.92||0
1743507730000|2025-04-01 11:42:10|1451.17||1451.17||1451.17||1451.17||0
1743507750000|2025-04-01 11:42:30|1450.92||1450.92||1450.92||1450.92||0
1743507820000|2025-04-01 11:43:40|1451.17||1450.92||1451.17||1450.92||0
1743507880000|2025-04-01 11:44:40|1451.17||1451.17||1451.17||1451.17||0
1743507900000|2025-04-01 11:45:00|1450.92||1450.92||1450.92||1450.92||0
1743507940000|2025-04-01 11:45:40|1451.17||1451.17||1451.17||1451.17||0
1743507990000|2025-04-01 11:46:30|1450.92||1450.92||1450.92||1450.92||0
1743508030000|2025-04-01 11:47:10||1449.17||1449.17||1449.17||1449.17|0
1743508050000|2025-04-01 11:47:30||1449.42||1449.42||1449.42||1449.42|0
1743508100000|2025-04-01 11:48:20|1451.17||1451.17||1451.17||1451.17||0
1743508210000|2025-04-01 11:50:10||1449.67||1449.92||1449.92||1449.67|0
1743508230000|2025-04-01 11:50:30|1451.42||1451.42||1451.42||1451.42||0
1743508240000|2025-04-01 11:50:40||1449.67||1449.67||1449.67||1449.67|0
1743508430000|2025-04-01 11:53:50||1449.42||1449.42||1449.42||1449.42|0
1743508450000|2025-04-01 11:54:10|1451.17||1450.92||1451.17||1450.92||0
1743508460000|2025-04-01 11:54:20||1449.17||1449.17||1449.17||1449.17|0
1743508490000|2025-04-01 11:54:50||1449.42||1449.42||1449.42||1449.42|0
1743508580000|2025-04-01 11:56:20|1451.17||1451.17||1451.17||1451.17||0
1743508690000|2025-04-01 11:58:10|1450.92||1450.92||1450.92||1450.92||0
1743508700000|2025-04-01 11:58:20|1451.17||1451.17||1451.17||1451.17||0
1743508750000|2025-04-01 11:59:10|1451.42|1449.92|1451.42|1449.92|1451.42|1449.92|1451.42|1449.92|0
1743508820000|2025-04-01 12:00:20||1449.67||1449.92||1449.92||1449.67|0
1743508860000|2025-04-01 12:01:00||1449.67||1449.67||1449.67||1449.67|0
1743508890000|2025-04-01 12:01:30||1449.92||1449.92||1449.92||1449.92|0
1743508990000|2025-04-01 12:03:10||1449.67||1449.67||1449.67||1449.67|0
1743509000000|2025-04-01 12:03:20||1449.42||1449.42||1449.42||1449.42|0
1743509080000|2025-04-01 12:04:40|1451.17||1450.92||1451.17||1450.92||0
1743509130000|2025-04-01 12:05:30||1449.17||1449.17||1449.17||1449.17|0
1743509140000|2025-04-01 12:05:40||1449.42||1449.42||1449.42||1449.42|0
1743509210000|2025-04-01 12:06:50|1451.17||1451.17||1451.17||1451.17||0
1743509220000|2025-04-01 12:07:00|1451.42|1449.67|1451.42|1449.92|1451.42|1449.92|1451.42|1449.67|0
1743509230000|2025-04-01 12:07:10|1451.67||1451.67||1451.67||1451.67||0
1743509260000|2025-04-01 12:07:40|1451.92||1451.92||1451.92||1451.92||0
1743509270000|2025-04-01 12:07:50|1452.17|1450.42|1452.17|1450.42|1452.17|1450.42|1452.17|1450.42|0
1743509290000|2025-04-01 12:08:10|1452.42||1452.42||1452.42||1452.42||0
1743509420000|2025-04-01 12:10:20||1450.67||1450.92||1450.92||1450.67|0
1743509530000|2025-04-01 12:12:10|1452.67||1452.67||1452.67||1452.67||0
1743509540000|2025-04-01 12:12:20|1452.42||1452.42||1452.42||1452.42||0
1743509620000|2025-04-01 12:13:40|1452.67||1452.67||1452.67||1452.67||0
1743509690000|2025-04-01 12:14:50|1452.92|1451.42|1453.17|1451.42|1453.17|1451.42|1452.92|1451.42|0
1743509710000|2025-04-01 12:15:10|1453.42||1453.42||1453.42||1453.42||0
1743509760000|2025-04-01 12:16:00||1451.67||1451.92||1451.92||1451.67|0
1743509830000|2025-04-01 12:17:10|1453.67||1453.67||1453.67||1453.67||0
1743509850000|2025-04-01 12:17:30|1453.92||1453.92||1453.92||1453.92||0
1743509860000|2025-04-01 12:17:40||1452.17||1452.42||1452.42||1452.17|0
1743509880000|2025-04-01 12:18:00|1454.17||1454.17||1454.17||1454.17||0
1743509900000|2025-04-01 12:18:20|1453.92||1453.92||1453.92||1453.92||0
1743509940000|2025-04-01 12:19:00||1452.17||1452.17||1452.17||1452.17|0
1743510050000|2025-04-01 12:20:50||1452.42||1452.42||1452.42||1452.42|0
1743510070000|2025-04-01 12:21:10|1453.42|1452.17|1453.42|1451.42|1453.42|1452.17|1453.42|1451.42|0
1743510090000|2025-04-01 12:21:30||1451.67||1451.92||1451.92||1451.67|0
1743510100000|2025-04-01 12:21:40|1453.67||1453.67||1453.67||1453.67||0
1743510110000|2025-04-01 12:21:50|1453.42||1453.42||1453.42||1453.42||0
1743510130000|2025-04-01 12:22:10|1453.67||1453.67||1453.67||1453.67||0
1743510190000|2025-04-01 12:23:10|1453.42||1453.42||1453.42||1453.42||0
1743510200000|2025-04-01 12:23:20||1451.67||1451.67||1451.67||1451.67|0
1743510210000|2025-04-01 12:23:30||1451.42||1451.42||1451.42||1451.42|0
1743510260000|2025-04-01 12:24:20||1451.17||1451.17||1451.17||1451.17|0
1743510270000|2025-04-01 12:24:30|1453.17||1452.92||1453.17||1452.92||0
1743510280000|2025-04-01 12:24:40||1451.42||1451.42||1451.42||1451.42|0
1743510300000|2025-04-01 12:25:00|1453.17||1452.92||1453.17||1452.92||0
1743510320000|2025-04-01 12:25:20|1453.17||1453.17||1453.17||1453.17||0
1743510350000|2025-04-01 12:25:50|1452.67||1452.67||1452.67||1452.67||0
1743510540000|2025-04-01 12:29:00||1451.17||1451.17||1451.17||1451.17|0
1743510610000|2025-04-01 12:30:10||1451.42||1451.42||1451.42||1451.42|0
1743511230000|2025-04-01 12:40:30||1451.17||1451.17||1451.17||1451.17|0
1743511240000|2025-04-01 12:40:40|1452.42||1452.42||1452.42||1452.42||0
1743511250000|2025-04-01 12:40:50||1450.92||1450.92||1450.92||1450.92|0
1743511510000|2025-04-01 12:45:10|1452.67||1452.67||1452.67||1452.67||0
1743511610000|2025-04-01 12:46:50|1452.42||1452.42||1452.42||1452.42||0
1743511650000|2025-04-01 12:47:30|1452.67||1452.67||1452.67||1452.67||0
1743511830000|2025-04-01 12:50:30|1452.42||1452.42||1452.42||1452.42||0
1743511850000|2025-04-01 12:50:50|1452.67||1452.67||1452.67||1452.67||0
1743511880000|2025-04-01 12:51:20|1452.42||1452.42||1452.42||1452.42||0
1743511940000|2025-04-01 12:52:20|1452.67||1452.42||1452.67||1452.42||0
1743512000000|2025-04-01 12:53:20||1450.67||1450.67||1450.67||1450.67|0
1743512060000|2025-04-01 12:54:20||1450.42||1450.42||1450.42||1450.42|0
1743512160000|2025-04-01 12:56:00||1450.17||1450.17||1450.17||1450.17|0
1743512190000|2025-04-01 12:56:30||1450.42||1450.42||1450.42||1450.42|0
1743512290000|2025-04-01 12:58:10||1450.17||1450.17||1450.17||1450.17|0
1743512320000|2025-04-01 12:58:40|1452.17||1451.92||1452.17||1451.92||0
1743512360000|2025-04-01 12:59:20||1450.42||1450.42||1450.42||1450.42|0
1743512400000|2025-04-01 13:00:00|1452.17||1452.42||1452.42||1452.17||0
1743512520000|2025-04-01 13:02:00||1450.67||1450.92||1450.92||1450.67|0
1743512530000|2025-04-01 13:02:10||1450.67||1450.92||1450.92||1450.67|0
1743512570000|2025-04-01 13:02:50||1450.67||1450.67||1450.67||1450.67|0
1743512580000|2025-04-01 13:03:00|1452.17|1450.42|1451.92|1450.42|1452.17|1450.42|1451.92|1450.42|0
1743512590000|2025-04-01 13:03:10||1450.17||1450.17||1450.17||1450.17|0
1743512640000|2025-04-01 13:04:00||1450.42||1450.17||1450.42||1450.17|0
1743512660000|2025-04-01 13:04:20|1451.67|1449.92|1451.42|1449.92|1451.67|1449.92|1451.42|1449.92|0
1743512800000|2025-04-01 13:06:40||1449.67||1449.67||1449.67||1449.67|0
1743512880000|2025-04-01 13:08:00||1449.92||1449.92||1449.92||1449.92|0
1743512890000|2025-04-01 13:08:10|1451.17|1449.67|1450.92|1449.42|1451.17|1449.67|1450.92|1449.42|0
1743512930000|2025-04-01 13:08:50|1451.17||1451.17||1451.17||1451.17||0
1743513020000|2025-04-01 13:10:20|1451.42||1451.42||1451.42||1451.42||0
1743513100000|2025-04-01 13:11:40||1449.67||1449.92||1449.92||1449.67|0
1743513120000|2025-04-01 13:12:00|1451.67||1451.67||1451.67||1451.67||0
1743513140000|2025-04-01 13:12:20|1451.42||1451.42||1451.42||1451.42||0
1743513210000|2025-04-01 13:13:30||1449.67||1449.42||1449.67||1449.42|0
1743513220000|2025-04-01 13:13:40|1451.17||1450.92||1451.17||1450.92||0
1743513290000|2025-04-01 13:14:50|1451.17||1451.17||1451.17||1451.17||0
1743513300000|2025-04-01 13:15:00|1450.92||1450.92||1450.92||1450.92||0
1743513340000|2025-04-01 13:15:40||1449.17||1449.17||1449.17||1449.17|0
1743513380000|2025-04-01 13:16:20||1449.42||1449.42||1449.42||1449.42|0
1743513440000|2025-04-01 13:17:20|1451.17||1451.17||1451.17||1451.17||0
1743513560000|2025-04-01 13:19:20|1450.92||1451.17||1451.17||1450.92||0
1743513580000|2025-04-01 13:19:40|1450.92||1450.92||1450.92||1450.92||0
1743513590000|2025-04-01 13:19:50|1451.17||1451.17||1451.17||1451.17||0
1743513600000|2025-04-01 13:20:00|1451.42||1451.42||1451.42||1451.42||0
1743513960000|2025-04-01 13:26:00||1449.67||1449.92||1449.92||1449.67|0
1743513970000|2025-04-01 13:26:10|1451.67||1451.67||1451.67||1451.67||0
1743514050000|2025-04-01 13:27:30|1451.42||1451.42||1451.42||1451.42||0
1743514090000|2025-04-01 13:28:10|1451.67||1451.67||1451.67||1451.67||0
1743514140000|2025-04-01 13:29:00|1451.92|1450.17|1451.92|1450.42|1451.92|1450.42|1451.92|1450.17|0
1743514190000|2025-04-01 13:29:50||1450.17||1450.17||1450.17||1450.17|0
1743514200000|2025-04-01 13:30:00||1450.42||1450.42||1450.42||1450.42|0
1743514210000|2025-04-01 13:30:10||1450.17||1449.92||1450.17||1449.92|0
1743514220000|2025-04-01 13:30:20||1449.67||1449.92||1449.92||1449.67|0
1743514230000|2025-04-01 13:30:30|1451.42|1449.67|1451.42|1449.42|1451.42|1449.67|1451.42|1449.42|0
1743514240000|2025-04-01 13:30:40|1450.92|1449.17|1450.92|1449.17|1450.92|1449.17|1450.92|1449.17|0
1743514250000|2025-04-01 13:30:50||1448.92||1448.92||1448.92||1448.92|0
1743514260000|2025-04-01 13:31:00||1448.67||1448.67||1448.67||1448.67|0
1743514270000|2025-04-01 13:31:10|1450.42|1448.42|1449.92|1448.17|1450.42|1448.42|1449.92|1448.17|0
1743514280000|2025-04-01 13:31:20||1447.92||1447.92||1447.92||1447.92|0
1743514370000|2025-04-01 13:32:50|1449.67|1447.67|1449.42|1447.42|1449.67|1447.67|1449.42|1447.42|0
1743514420000|2025-04-01 13:33:40||1447.17||1447.17||1447.17||1447.17|0
1743514440000|2025-04-01 13:34:00||1447.42||1447.42||1447.42||1447.42|0
1743514450000|2025-04-01 13:34:10||1447.17||1447.17||1447.17||1447.17|0
1743514470000|2025-04-01 13:34:30|1448.92|1446.92|1448.92|1446.92|1448.92|1446.92|1448.92|1446.92|0
1743514490000|2025-04-01 13:34:50||1447.17||1447.17||1447.17||1447.17|0
1743514500000|2025-04-01 13:35:00|1449.17||1449.17||1449.17||1449.17||0
1743514510000|2025-04-01 13:35:10|1449.42|1447.42|1449.67|1447.67|1449.67|1447.67|1449.42|1447.42|0
1743514520000|2025-04-01 13:35:20|1449.42||1449.42||1449.42||1449.42||0
1743514560000|2025-04-01 13:36:00|1449.17|1447.42|1448.92|1447.42|1449.17|1447.42|1448.92|1447.42|0
1743514570000|2025-04-01 13:36:10||1447.17||1447.17||1447.17||1447.17|0
1743514590000|2025-04-01 13:36:30||1446.92||1446.92||1446.92||1446.92|0
1743514620000|2025-04-01 13:37:00|1448.67|1446.67|1448.42|1446.42|1448.67|1446.67|1448.42|1446.42|0
1743514630000|2025-04-01 13:37:10||1446.67||1446.67||1446.67||1446.67|0
1743514710000|2025-04-01 13:38:30|1448.67||1448.67||1448.67||1448.67||0
1743514720000|2025-04-01 13:38:40|1448.42||1448.42||1448.42||1448.42||0
1743514770000|2025-04-01 13:39:30|1448.67|1447.17|1448.67|1447.17|1448.67|1447.17|1448.67|1447.17|0
1743514780000|2025-04-01 13:39:40|1448.92||1449.17||1449.17||1448.92||0
1743514820000|2025-04-01 13:40:20|1449.42|1447.42|1449.42|1447.67|1449.42|1447.67|1449.42|1447.42|0
1743514850000|2025-04-01 13:40:50|1449.67|1447.92|1450.17|1448.17|1450.17|1448.17|1449.67|1447.92|0
1743514870000|2025-04-01 13:41:10|1450.42|1448.42|1450.42|1448.67|1450.42|1448.67|1450.42|1448.42|0
1743514930000|2025-04-01 13:42:10||1448.42||1448.42||1448.42||1448.42|0
1743514940000|2025-04-01 13:42:20||1448.17||1448.17||1448.17||1448.17|0
1743514950000|2025-04-01 13:42:30|1450.17|1447.92|1449.42|1447.67|1450.17|1447.92|1449.42|1447.67|0
1743514970000|2025-04-01 13:42:50|1448.92|1447.42|1448.92|1447.17|1448.92|1447.42|1448.92|1447.17|0
1743514980000|2025-04-01 13:43:00||1446.92||1446.92||1446.92||1446.92|0
1743515080000|2025-04-01 13:44:40||1447.17||1447.17||1447.17||1447.17|0
1743515090000|2025-04-01 13:44:50||1446.92||1446.92||1446.92||1446.92|0
1743515100000|2025-04-01 13:45:00||1446.67||1446.67||1446.67||1446.67|0
1743515140000|2025-04-01 13:45:40|1448.67||1448.42||1448.67||1448.42||0
1743515150000|2025-04-01 13:45:50||1446.42||1446.42||1446.42||1446.42|0
1743515160000|2025-04-01 13:46:00||1446.17||1446.17||1446.17||1446.17|0
1743515170000|2025-04-01 13:46:10|1448.17||1447.92||1448.17||1447.92||0
1743515200000|2025-04-01 13:46:40||1446.42||1446.42||1446.42||1446.42|0
1743515220000|2025-04-01 13:47:00|1448.17||1448.17||1448.17||1448.17||0
1743515230000|2025-04-01 13:47:10|1448.42||1448.42||1448.42||1448.42||0
1743515240000|2025-04-01 13:47:20||1446.67||1446.92||1446.92||1446.67|0
1743515250000|2025-04-01 13:47:30|1448.67||1448.67||1448.67||1448.67||0
1743515260000|2025-04-01 13:47:40|1448.92||1448.92||1448.92||1448.92||0
1743515270000|2025-04-01 13:47:50||1447.17||1447.42||1447.42||1447.17|0
1743515280000|2025-04-01 13:48:00|1449.17||1449.17||1449.17||1449.17||0
1743515300000|2025-04-01 13:48:20|1449.42|1447.67|1449.42|1447.92|1449.42|1447.92|1449.42|1447.67|0
1743515320000|2025-04-01 13:48:40||1447.67||1447.67||1447.67||1447.67|0
1743515330000|2025-04-01 13:48:50||1447.42||1447.42||1447.42||1447.42|0
1743515340000|2025-04-01 13:49:00|1448.92|1447.17|1448.92|1447.17|1448.92|1447.17|1448.92|1447.17|0
1743515350000|2025-04-01 13:49:10||1447.42||1447.42||1447.42||1447.42|0
1743515400000|2025-04-01 13:50:00||1447.17||1447.17||1447.17||1447.17|0
1743515410000|2025-04-01 13:50:10||1446.92||1446.92||1446.92||1446.92|0
1743515470000|2025-04-01 13:51:10||1447.17||1447.42||1447.42||1447.17|0
1743515480000|2025-04-01 13:51:20|1449.17||1449.17||1449.17||1449.17||0
1743515510000|2025-04-01 13:51:50|1449.42||1449.42||1449.42||1449.42||0
1743515520000|2025-04-01 13:52:00||1447.67||1447.92||1447.92||1447.67|0
1743515540000|2025-04-01 13:52:20|1449.67||1449.42||1449.67||1449.42||0
1743515550000|2025-04-01 13:52:30|1449.67||1449.67||1449.67||1449.67||0
1743515580000|2025-04-01 13:53:00|1449.42||1449.42||1449.42||1449.42||0
1743515590000|2025-04-01 13:53:10|1449.67||1449.67||1449.67||1449.67||0
1743515610000|2025-04-01 13:53:30|1449.92|1448.17|1449.92|1448.42|1450.17|1448.42|1449.92|1448.17|0
1743515620000|2025-04-01 13:53:40|1450.17||1450.17||1450.17||1449.92||0
1743515640000|2025-04-01 13:54:00|1450.42|1448.92|1450.67|1448.92|1450.67|1448.92|1450.42|1448.92|0
1743515700000|2025-04-01 13:55:00|1450.42||1450.42||1450.42||1450.42||0
1743515720000|2025-04-01 13:55:20||1448.67||1448.67||1448.67||1448.67|0
1743515740000|2025-04-01 13:55:40||1448.42||1448.42||1448.42||1448.42|0
1743515760000|2025-04-01 13:56:00||1448.17||1448.17||1448.17||1448.17|0
1743515770000|2025-04-01 13:56:10||1448.42||1448.42||1448.42||1448.42|0
1743515780000|2025-04-01 13:56:20||1448.17||1448.17||1448.17||1448.17|0
1743515790000|2025-04-01 13:56:30||1448.42||1448.42||1448.42||1448.42|0
1743515800000|2025-04-01 13:56:40||1448.17||1448.42||1448.42||1448.17|0
1743515870000|2025-04-01 13:57:50||1448.67||1448.67||1448.67||1448.67|0
1743515880000|2025-04-01 13:58:00||1448.92||1448.92||1448.92||1448.92|0
1743515910000|2025-04-01 13:58:30|1450.67||1450.67||1450.67||1450.67||0
1743515920000|2025-04-01 13:58:40|1450.42||1450.42||1450.42||1450.42||0
1743515940000|2025-04-01 13:59:00|1450.67||1450.67||1450.67||1450.67||0
1743515970000|2025-04-01 13:59:30|1450.42||1450.67||1450.67||1450.42||0
1743515990000|2025-04-01 13:59:50|1451.17|1448.67|1451.17|1448.42|1451.17|1448.67|1451.17|1448.42|0
1743516000000|2025-04-01 14:00:00|1450.67|1447.92|1450.42|1447.67|1450.92|1447.92|1450.42|1447.42|0
1743516010000|2025-04-01 14:00:10|1450.17|1447.42|1450.17|1447.67|1450.17|1447.67|1450.17|1447.42|0
1743516030000|2025-04-01 14:00:30||1447.92||1448.17||1448.17||1447.92|0
1743516100000|2025-04-01 14:01:40|1449.67|1447.92|1449.67|1447.92|1449.67|1447.92|1449.67|1447.92|0
1743516110000|2025-04-01 14:01:50|1449.42|1447.67|1449.17|1447.42|1449.42|1447.67|1449.17|1447.42|0
1743516120000|2025-04-01 14:02:00|1448.67|1447.17|1448.17|1446.42|1448.67|1447.17|1448.17|1446.42|0
1743516210000|2025-04-01 14:03:30|1448.42|1446.92|1448.42|1446.92|1448.42|1446.92|1448.42|1446.92|0
1743516250000|2025-04-01 14:04:10|1448.17||1448.17||1448.17||1448.17||0
1743516260000|2025-04-01 14:04:20||1446.67||1446.42||1446.67||1446.42|0
1743516270000|2025-04-01 14:04:30||1446.17||1446.17||1446.17||1446.17|0
1743516280000|2025-04-01 14:04:40|1447.92|1445.92|1447.67|1445.92|1447.92|1445.92|1447.67|1445.92|0
1743516320000|2025-04-01 14:05:20||1446.17||1446.17||1446.17||1446.17|0
1743516330000|2025-04-01 14:05:30|1447.92||1447.92||1447.92||1447.92||0
1743516350000|2025-04-01 14:05:50|1448.17||1448.17||1448.17||1448.17||0
1743516390000|2025-04-01 14:06:30||1446.42||1446.67||1446.67||1446.42|0
1743516410000|2025-04-01 14:06:50||1446.42||1446.42||1446.42||1446.42|0
1743516420000|2025-04-01 14:07:00||1446.17||1446.17||1446.17||1446.17|0
1743516440000|2025-04-01 14:07:20|1447.92||1447.67||1447.92||1447.67||0
1743516480000|2025-04-01 14:08:00|1447.92||1447.92||1447.92||1447.92||0
1743516490000|2025-04-01 14:08:10|1448.17||1448.17||1448.17||1448.17||0
1743516600000|2025-04-01 14:10:00||1446.42||1446.67||1446.67||1446.42|0
1743516610000|2025-04-01 14:10:10|1448.42||1448.17||1448.42||1448.17||0
1743516620000|2025-04-01 14:10:20||1446.42||1446.42||1446.42||1446.42|0
1743516630000|2025-04-01 14:10:30||1446.17||1446.17||1446.17||1446.17|0
1743516660000|2025-04-01 14:11:00||1445.92||1445.92||1445.92||1445.92|0
1743516670000|2025-04-01 14:11:10|1447.92|1445.67|1447.67|1445.67|1447.92|1445.67|1447.67|1445.67|0
1743516690000|2025-04-01 14:11:30|1447.42|1445.42|1447.17|1445.42|1447.42|1445.42|1447.17|1445.42|0
1743516710000|2025-04-01 14:11:50|1446.92|1445.17|1446.67|1444.92|1446.92|1445.17|1446.67|1444.92|0
1743516720000|2025-04-01 14:12:00||1445.17||1445.17||1445.17||1445.17|0
1743516740000|2025-04-01 14:12:20||1444.92||1444.92||1444.92||1444.92|0
1743516760000|2025-04-01 14:12:40||1444.67||1444.67||1444.67||1444.67|0
1743516780000|2025-04-01 14:13:00|1446.42|1444.42|1446.17|1444.42|1446.42|1444.42|1446.17|1444.42|0
1743516790000|2025-04-01 14:13:10|1445.92|1444.17|1445.67|1443.92|1445.92|1444.17|1445.67|1443.92|0
1743516800000|2025-04-01 14:13:20||1443.67||1443.67||1443.67||1443.67|0
1743516820000|2025-04-01 14:13:40|1445.17|1443.42|1445.17|1443.42|1445.17|1443.42|1445.17|1443.42|0
1743516850000|2025-04-01 14:14:10||1443.17||1442.92||1443.17||1442.92|0
1743516860000|2025-04-01 14:14:20|1444.92||1444.67||1444.92||1444.67||0
1743516870000|2025-04-01 14:14:30||1442.67||1442.92||1442.92||1442.67|0
1743516900000|2025-04-01 14:15:00|1444.92||1444.92||1444.92||1444.92||0
1743516910000|2025-04-01 14:15:10|1445.17|1443.17|1445.17|1443.42|1445.17|1443.42|1445.17|1443.17|0
1743516920000|2025-04-01 14:15:20|1445.42|1443.92|1445.67|1443.92|1445.67|1443.92|1445.42|1443.92|0
1743516930000|2025-04-01 14:15:30|1445.92|1444.42|1445.92|1444.42|1445.92|1444.42|1445.92|1444.42|0
1743516960000|2025-04-01 14:16:00|1445.67|1444.17|1445.67|1443.92|1445.67|1444.17|1445.67|1443.92|0
1743516980000|2025-04-01 14:16:20||1443.67||1443.67||1443.67||1443.67|0
1743516990000|2025-04-01 14:16:30|1445.42|1443.42|1445.17|1443.42|1445.42|1443.42|1445.17|1443.42|0
1743517020000|2025-04-01 14:17:00||1443.67||1443.92||1443.92||1443.67|0
1743517030000|2025-04-01 14:17:10|1445.42||1445.42||1445.42||1445.42||0
1743517040000|2025-04-01 14:17:20|1445.67||1445.67||1445.67||1445.67||0
1743517050000|2025-04-01 14:17:30|1445.92||1445.92||1445.92||1445.92||0
1743517060000|2025-04-01 14:17:40|1445.67|1444.17|1445.67|1444.42|1445.92|1444.42|1445.67|1444.17|0
1743517080000|2025-04-01 14:18:00||1444.17||1443.92||1444.17||1443.92|0
1743517090000|2025-04-01 14:18:10||1443.67||1443.67||1443.67||1443.67|0
1743517100000|2025-04-01 14:18:20|1445.42|1443.42|1445.17|1443.42|1445.42|1443.42|1445.17|1443.42|0
1743517110000|2025-04-01 14:18:30||1443.17||1443.17||1443.17||1443.17|0
1743517120000|2025-04-01 14:18:40||1443.42||1443.42||1443.42||1443.42|0
1743517170000|2025-04-01 14:19:30|1445.42|1443.92|1445.42|1443.92|1445.42|1443.92|1445.42|1443.92|0
1743517180000|2025-04-01 14:19:40|1445.67||1445.67||1445.67||1445.67||0
1743517190000|2025-04-01 14:19:50|1445.92||1445.92||1445.92||1445.92||0
1743577790000|2025-04-02 07:09:50|1444.43|1443.68|1444.43|1443.43|1444.43|1443.68|1444.43|1443.43|0
1743577800000|2025-04-02 07:10:00|1444.18|1443.18|1443.93|1443.18|1444.18|1443.18|1443.93|1443.18|27
1743577810000|2025-04-02 07:10:10|1443.68|1442.93|1445.18|1442.93|1445.18|1442.93|1443.68|1442.93|19
1743577820000|2025-04-02 07:10:20||1443.18||1442.93||1443.18||1442.93|0
1743577840000|2025-04-02 07:10:40|1443.43|1442.68|1444.93|1442.93|1444.93|1442.93|1443.43|1442.68|50
1743577850000|2025-04-02 07:10:50||1442.68||1442.68||1442.68||1442.68|0
1743577860000|2025-04-02 07:11:00||1442.93||1442.93||1442.93||1442.93|0
1743577870000|2025-04-02 07:11:10|1445.18|1443.18|1445.18|1443.18|1445.18|1443.18|1445.18|1443.18|0
1743577880000|2025-04-02 07:11:20|1444.93|1442.93|1444.93|1442.93|1444.93|1442.93|1444.93|1442.93|0
1743577890000|2025-04-02 07:11:30||1442.68||1442.43||1442.93||1442.43|0
1743577900000|2025-04-02 07:11:40||1442.18||1442.18||1442.18||1442.18|0
1743577910000|2025-04-02 07:11:50||1442.43||1442.43||1442.43||1442.43|0
1743577920000|2025-04-02 07:12:00|1444.68|1442.18|1444.43|1442.18|1444.68|1442.18|1444.43|1442.18|0
1743577940000|2025-04-02 07:12:20||1441.93||1441.93||1441.93||1441.93|0
1743577950000|2025-04-02 07:12:30||1441.68||1441.68||1441.68||1441.68|0
1743577960000|2025-04-02 07:12:40|1444.18|1441.43|1443.93|1441.18|1444.18|1441.43|1443.93|1441.18|0
1743577970000|2025-04-02 07:12:50|1443.68|1440.93|1443.43|1440.68|1443.68|1440.93|1443.43|1440.68|0
1743577980000|2025-04-02 07:13:00||1440.43||1440.43||1440.43||1440.43|0
1743578000000|2025-04-02 07:13:20|1442.93|1440.18|1442.43|1439.93|1442.93|1440.18|1442.43|1439.93|0
1743578010000|2025-04-02 07:13:30|1442.18|1439.68|1441.93|1439.43|1442.18|1439.68|1441.93|1439.43|0
1743578020000|2025-04-02 07:13:40||1439.68||1439.43||1439.68||1439.43|0
1743578030000|2025-04-02 07:13:50||1439.68||1439.68||1439.93||1439.68|0
1743578040000|2025-04-02 07:14:00||1439.43||1439.43||1439.68||1439.43|0
1743578050000|2025-04-02 07:14:10||1439.18||1439.43||1439.43||1439.18|0
1743578060000|2025-04-02 07:14:20|1441.18|1439.18|1441.18|1438.68|1441.18|1439.18|1441.18|1438.68|0
1743578070000|2025-04-02 07:14:30||1438.43||1438.68||1438.68||1438.43|0
1743578080000|2025-04-02 07:14:40||1438.43||1438.68||1438.68||1438.43|0
1743578100000|2025-04-02 07:15:00||1438.43||1438.93||1438.93||1438.43|0
1743578110000|2025-04-02 07:15:10|1441.43|1439.18|1441.68|1439.43|1441.68|1439.68|1441.43|1439.18|0
1743578120000|2025-04-02 07:15:20||1439.68||1439.68||1439.68||1439.68|0
1743578140000|2025-04-02 07:15:40|1441.43||1441.43||1441.43||1441.43||0
1743578160000|2025-04-02 07:16:00|1441.68|1439.93|1441.68|1439.68|1441.68|1439.93|1441.68|1439.68|0
1743578170000|2025-04-02 07:16:10|1441.43|1439.43|1441.43|1439.18|1441.43|1439.43|1441.43|1439.18|0
1743578180000|2025-04-02 07:16:20||1438.93||1439.18||1439.18||1438.93|0
1743578190000|2025-04-02 07:16:30||1438.93||1439.18||1439.18||1438.93|0
1743578200000|2025-04-02 07:16:40||1438.93||1438.93||1439.18||1438.93|0
1743578210000|2025-04-02 07:16:50||1439.18||1439.18||1439.18||1439.18|0
1743578220000|2025-04-02 07:17:00||1438.93||1438.93||1439.18||1438.93|0
1743578230000|2025-04-02 07:17:10||1439.18||1438.93||1439.18||1438.93|0
1743578240000|2025-04-02 07:17:20||1439.18||1439.18||1439.18||1439.18|0
1743578250000|2025-04-02 07:17:30||1439.43||1439.68||1439.68||1439.43|0
1743578260000|2025-04-02 07:17:40||1439.43||1439.43||1439.68||1439.43|0
1743578270000|2025-04-02 07:17:50||1439.18||1439.18||1439.43||1439.18|0
1743578280000|2025-04-02 07:18:00||1439.43||1439.18||1439.43||1439.18|0
1743578290000|2025-04-02 07:18:10||1438.93||1438.93||1438.93||1438.93|0
1743578330000|2025-04-02 07:18:50||1438.68||1438.93||1438.93||1438.68|0
1743578340000|2025-04-02 07:19:00||1439.18||1439.18||1439.18||1439.18|0
1743578350000|2025-04-02 07:19:10||1439.43||1439.43||1439.43||1439.18|0
1743578370000|2025-04-02 07:19:30|1441.68|1439.68|1441.68|1439.68|1441.68|1439.68|1441.68|1439.68|0
1743578380000|2025-04-02 07:19:40|1441.93|1439.93|1441.93|1439.93|1441.93|1439.93|1441.93|1439.93|0
1743578410000|2025-04-02 07:20:10|1442.18|1440.18|1442.18|1440.18|1442.18|1440.43|1442.18|1440.18|0
1743578420000|2025-04-02 07:20:20|1441.93|1439.93|1441.93|1439.93|1441.93|1440.18|1441.93|1439.93|0
1743578430000|2025-04-02 07:20:30||1440.18||1439.93||1440.43||1439.93|0
1743578460000|2025-04-02 07:21:00||1440.18||1440.18||1440.18||1440.18|0
1743578470000|2025-04-02 07:21:10||1440.43||1440.43||1440.43||1440.43|0
1743578490000|2025-04-02 07:21:30||1440.18||1440.18||1440.18||1440.18|0
1743578520000|2025-04-02 07:22:00||1439.93||1439.93||1439.93||1439.93|0
1743578540000|2025-04-02 07:22:20||1440.18||1440.18||1440.18||1440.18|0
1743578560000|2025-04-02 07:22:40||1439.93||1439.93||1439.93||1439.93|0
1743578590000|2025-04-02 07:23:10||1439.68||1439.68||1439.68||1439.68|0
1743578600000|2025-04-02 07:23:20||1439.43||1439.43||1439.43||1439.43|0
1743578620000|2025-04-02 07:23:40||1439.18||1439.18||1439.18||1439.18|0
1743578640000|2025-04-02 07:24:00|1441.43|1438.93|1441.43|1438.68|1441.43|1438.93|1441.43|1438.68|0
1743578650000|2025-04-02 07:24:10|1441.18|1438.43|1440.93|1438.43|1441.18|1438.43|1440.93|1438.18|0
1743578660000|2025-04-02 07:24:20||1438.18||1437.93||1438.18||1437.93|0
1743578690000|2025-04-02 07:24:50|1440.68|1438.18|1440.43|1437.93|1440.68|1438.18|1440.43|1437.93|0
1743578720000|2025-04-02 07:25:20||1438.18||1438.18||1438.43||1438.18|0
1743578730000|2025-04-02 07:25:30||1437.93||1438.18||1438.18||1437.93|0
1743578740000|2025-04-02 07:25:40||1437.93||1437.93||1437.93||1437.93|0
1743578770000|2025-04-02 07:26:10||1437.68||1437.68||1437.68||1437.68|0
1743578780000|2025-04-02 07:26:20||1437.93||1437.93||1437.93||1437.93|0
1743578800000|2025-04-02 07:26:40||1438.18||1437.93||1438.18||1437.93|0
1743578820000|2025-04-02 07:27:00||1438.18||1438.18||1438.18||1438.18|0
1743578850000|2025-04-02 07:27:30||1438.43||1438.43||1438.43||1438.43|0
1743578860000|2025-04-02 07:27:40||1438.68||1438.68||1438.68||1438.68|0
1743578880000|2025-04-02 07:28:00||1438.43||1438.43||1438.43||1438.43|0
1743578900000|2025-04-02 07:28:20||1438.68||1438.68||1438.68||1438.43|0
1743578920000|2025-04-02 07:28:40||1438.93||1438.93||1438.93||1438.93|0
1743578930000|2025-04-02 07:28:50||1438.68||1438.68||1438.68||1438.68|0
1743578940000|2025-04-02 07:29:00||1438.43||1438.43||1438.43||1438.43|0
1743578990000|2025-04-02 07:29:50||1438.18||1438.18||1438.18||1438.18|0
1743579000000|2025-04-02 07:30:00|1439.93|1437.93|1439.93|1437.18|1439.93|1437.93|1439.93|1437.18|0
1743579010000|2025-04-02 07:30:10|1439.68|1437.43|1438.93|1435.93|1439.68|1437.43|1438.93|1435.93|0
1743579020000|2025-04-02 07:30:20|1438.43|1435.68|1438.43|1435.68|1438.43|1435.93|1438.43|1435.68|0
1743579030000|2025-04-02 07:30:30|1437.93|1435.43|1437.93|1435.68|1437.93|1435.68|1437.93|1435.43|0
1743579040000|2025-04-02 07:30:40||1435.43||1435.18||1435.68||1435.18|0
1743579060000|2025-04-02 07:31:00||1434.93||1434.93||1435.18||1434.93|0
1743579070000|2025-04-02 07:31:10||1435.18||1435.43||1435.43||1435.18|0
1743579080000|2025-04-02 07:31:20||1435.18||1435.18||1435.43||1435.18|0
1743579090000|2025-04-02 07:31:30|1437.68|1434.93|1437.43|1434.68|1437.68|1434.93|1437.43|1434.68|0
1743579100000|2025-04-02 07:31:40||1434.93||1434.93||1434.93||1434.43|0
1743579110000|2025-04-02 07:31:50||1434.68||1434.93||1434.93||1434.68|0
1743579120000|2025-04-02 07:32:00||1435.18||1434.93||1435.18||1434.93|0
1743579130000|2025-04-02 07:32:10||1435.18||1434.93||1435.18||1434.93|0
1743579150000|2025-04-02 07:32:30||1435.18||1435.18||1435.18||1435.18|0
1743579160000|2025-04-02 07:32:40||1435.43||1435.18||1435.43||1435.18|0
1743579170000|2025-04-02 07:32:50||1434.93||1434.93||1435.18||1434.93|0
1743579180000|2025-04-02 07:33:00||1435.18||1434.93||1435.18||1434.93|0
1743579190000|2025-04-02 07:33:10||1435.18||1435.18||1435.18||1435.18|0
1743579200000|2025-04-02 07:33:20||1435.43||1435.43||1435.43||1435.43|0
1743579220000|2025-04-02 07:33:40||1435.18||1435.18||1435.18||1435.18|0
1743579230000|2025-04-02 07:33:50||1435.43||1435.43||1435.43||1435.43|0
1743579240000|2025-04-02 07:34:00||1435.18||1435.18||1435.18||1435.18|0
1743579250000|2025-04-02 07:34:10||1435.43||1435.43||1435.43||1435.43|0
1743579260000|2025-04-02 07:34:20||1435.68||1435.68||1435.68||1435.68|0
1743579270000|2025-04-02 07:34:30||1435.43||1435.43||1435.43||1435.43|0
1743579310000|2025-04-02 07:35:10||1435.68||1435.43||1435.68||1435.43|0
1743579320000|2025-04-02 07:35:20||1435.18||1435.43||1435.43||1435.18|0
1743579360000|2025-04-02 07:36:00||1435.18||1435.43||1435.43||1435.18|0
1743579370000|2025-04-02 07:36:10||1435.18||1435.18||1435.18||1435.18|0
1743579390000|2025-04-02 07:36:30|1437.18|1434.93|1436.93|1434.43|1437.18|1435.18|1436.93|1434.43|0
1743579420000|2025-04-02 07:37:00||1434.18||1434.68||1434.68||1434.18|0
1743579430000|2025-04-02 07:37:10||1434.43||1434.68||1434.68||1434.43|0
1743579440000|2025-04-02 07:37:20||1434.43||1434.43||1434.43||1434.43|0
1743579470000|2025-04-02 07:37:50||1434.68||1434.43||1434.68||1434.43|0
1743579490000|2025-04-02 07:38:10||1434.18||1434.18||1434.18||1434.18|0
1743579500000|2025-04-02 07:38:20||1434.43||1434.43||1434.43||1434.43|0
1743579510000|2025-04-02 07:38:30||1434.18||1434.43||1434.43||1434.18|0
1743579520000|2025-04-02 07:38:40||1434.68||1434.68||1434.68||1434.68|0
1743579530000|2025-04-02 07:38:50||1434.43||1434.68||1434.68||1434.43|0
1743579560000|2025-04-02 07:39:20||1434.43||1434.68||1434.68||1434.43|0
1743579570000|2025-04-02 07:39:30||1434.43||1434.43||1434.68||1434.43|0
1743579580000|2025-04-02 07:39:40||1434.68||1434.18||1434.68||1434.18|0
1743579590000|2025-04-02 07:39:50|1436.68|1433.93|1436.43|1433.68|1436.68|1433.93|1436.43|1433.68|0
1743579600000|2025-04-02 07:40:00||1433.93||1433.68||1433.93||1433.68|0
1743579610000|2025-04-02 07:40:10||1433.93||1433.68||1433.93||1433.68|0
1743579620000|2025-04-02 07:40:20||1433.93||1433.93||1433.93||1433.93|0
1743579650000|2025-04-02 07:40:50||1434.18||1434.18||1434.18||1434.18|0
1743579660000|2025-04-02 07:41:00||1433.93||1433.68||1433.93||1433.68|0
1743579670000|2025-04-02 07:41:10||1433.93||1433.93||1433.93||1433.93|0
1743579680000|2025-04-02 07:41:20||1433.68||1433.68||1433.68||1433.68|0
1743579690000|2025-04-02 07:41:30||1433.93||1433.68||1433.93||1433.68|0
1743579700000|2025-04-02 07:41:40||1433.93||1433.93||1433.93||1433.93|0
1743579710000|2025-04-02 07:41:50||1433.68||1433.68||1433.93||1433.68|0
1743579720000|2025-04-02 07:42:00|1435.93|1433.43|1435.93|1432.93|1435.93|1433.68|1435.93|1432.93|0
1743579730000|2025-04-02 07:42:10|1435.68|1432.68|1435.43|1432.68|1435.68|1432.68|1435.43|1432.68|0
1743579740000|2025-04-02 07:42:20|1435.18|1432.43|1434.93|1432.18|1435.18|1432.43|1434.93|1432.18|0
1743579750000|2025-04-02 07:42:30|1434.68|1431.93|1434.43|1432.18|1434.68|1432.18|1434.43|1431.68|0
1743579770000|2025-04-02 07:42:50||1432.43||1432.43||1432.43||1432.43|0
1743579780000|2025-04-02 07:43:00||1432.68||1432.43||1432.68||1432.43|0
1743579800000|2025-04-02 07:43:20||1432.18||1432.18||1432.18||1432.18|0
1743579810000|2025-04-02 07:43:30||1432.43||1432.43||1432.43||1432.43|0
1743579820000|2025-04-02 07:43:40||1432.18||1432.18||1432.18||1432.18|0
1743579830000|2025-04-02 07:43:50||1432.43||1432.43||1432.43||1432.18|0
1743579840000|2025-04-02 07:44:00||1432.68||1432.43||1432.68||1432.43|0
1743579850000|2025-04-02 07:44:10||1432.68||1432.68||1432.68||1432.43|0
1743579860000|2025-04-02 07:44:20|1434.68|1432.93|1434.68|1432.93|1434.68|1432.93|1434.68|1432.93|0
1743579870000|2025-04-02 07:44:30|1434.93|1433.18|1434.93|1433.18|1434.93|1433.18|1434.93|1433.18|0
1743579880000|2025-04-02 07:44:40||1433.43||1433.43||1433.43||1433.43|0
1743579890000|2025-04-02 07:44:50|1435.18|1433.68|1435.18|1433.68|1435.18|1433.68|1435.18|1433.43|0
1743579920000|2025-04-02 07:45:20||1433.43||1433.43||1433.43||1433.43|0
1743579930000|2025-04-02 07:45:30||1433.68||1433.43||1433.68||1433.43|0
1743579940000|2025-04-02 07:45:40|1435.43|1433.68|1435.43|1433.68|1435.43|1433.68|1435.43|1433.68|0
1743579950000|2025-04-02 07:45:50||1433.43||1433.43||1433.43||1433.43|0
1743579970000|2025-04-02 07:46:10||1433.68||1433.68||1433.68||1433.68|0
1743579980000|2025-04-02 07:46:20||1433.43||1433.43||1433.68||1433.43|0
1743579990000|2025-04-02 07:46:30||1433.68||1433.68||1433.68||1433.68|0
1743580040000|2025-04-02 07:47:20||1433.93||1433.68||1433.93||1433.68|0
1743580050000|2025-04-02 07:47:30||1433.43||1433.43||1433.43||1433.43|0
1743580060000|2025-04-02 07:47:40||1433.68||1433.43||1433.68||1433.43|0
1743580070000|2025-04-02 07:47:50||1433.68||1433.43||1433.68||1433.43|0
1743580080000|2025-04-02 07:48:00||1433.68||1433.68||1433.68||1433.43|0
1743580110000|2025-04-02 07:48:30|1435.68|1433.93|1435.68|1433.93|1435.68|1433.93|1435.68|1433.93|0
1743580120000|2025-04-02 07:48:40|1435.93|1434.18|1435.93|1434.18|1435.93|1434.18|1435.93|1434.18|0
1743580130000|2025-04-02 07:48:50||1434.43||1434.43||1434.43||1434.43|0
1743580140000|2025-04-02 07:49:00|1436.18|1434.68|1436.43|1434.68|1436.43|1434.68|1436.18|1434.68|0
1743580160000|2025-04-02 07:49:20||1434.93||1434.93||1434.93||1434.93|0
1743580170000|2025-04-02 07:49:30||1434.68||1434.68||1434.68||1434.68|0
1743580180000|2025-04-02 07:49:40||1434.93||1434.68||1434.93||1434.68|0
1743580220000|2025-04-02 07:50:20||1434.43||1434.18||1434.43||1434.18|0
1743580230000|2025-04-02 07:50:30||1434.43||1434.18||1434.43||1434.18|0
1743580250000|2025-04-02 07:50:50||1434.43||1434.43||1434.43||1434.18|0
1743580310000|2025-04-02 07:51:50||1434.68||1434.43||1434.68||1434.43|0
1743580320000|2025-04-02 07:52:00||1434.68||1434.43||1434.68||1434.43|0
1743580330000|2025-04-02 07:52:10||1434.18||1434.18||1434.18||1434.18|0
1743580340000|2025-04-02 07:52:20||1434.43||1434.43||1434.43||1434.43|0
1743580370000|2025-04-02 07:52:50||1434.18||1434.18||1434.18||1434.18|0
1743580380000|2025-04-02 07:53:00||1433.93||1433.93||1433.93||1433.93|0
1743580390000|2025-04-02 07:53:10||1433.68||1433.68||1433.68||1433.68|0
1743580420000|2025-04-02 07:53:40||1433.93||1433.68||1433.93||1433.68|0
1743580510000|2025-04-02 07:55:10||1433.43||1433.68||1433.68||1433.43|0
1743580520000|2025-04-02 07:55:20|1436.18|1433.43|1435.93|1433.43|1436.18|1433.43|1435.93|1433.43|0
1743580530000|2025-04-02 07:55:30||1433.18||1433.18||1433.18||1433.18|0
1743580540000|2025-04-02 07:55:40|1435.68||1435.43||1435.68||1435.43||0
1743580560000|2025-04-02 07:56:00||1433.43||1433.43||1433.43||1433.43|0
1743580580000|2025-04-02 07:56:20||1433.68||1433.68||1433.68||1433.43|0
1743580620000|2025-04-02 07:57:00||1433.43||1433.68||1433.68||1433.43|0
1743580670000|2025-04-02 07:57:50||1433.43||1433.68||1433.68||1433.43|0
1743580700000|2025-04-02 07:58:20||1433.93||1433.93||1433.93||1433.93|0
1743580710000|2025-04-02 07:58:30||1434.18||1434.18||1434.18||1434.18|0
1743580720000|2025-04-02 07:58:40|1435.68|1434.43|1435.68|1434.18|1435.68|1434.43|1435.68|1434.18|0
1743580730000|2025-04-02 07:58:50||1434.43||1434.43||1434.43||1434.18|0
1743580740000|2025-04-02 07:59:00||1434.68||1434.68||1434.68||1434.68|0
1743580750000|2025-04-02 07:59:10|1435.93|1434.43|1436.18|1434.93|1436.18|1434.93|1435.93|1434.43|0
1743580760000|2025-04-02 07:59:20||1434.68||1434.93||1434.93||1434.68|0
1743580780000|2025-04-02 07:59:40||1434.68||1434.68||1434.68||1434.68|0
1743580790000|2025-04-02 07:59:50||1434.93||1434.68||1434.93||1434.68|0
1743580800000|2025-04-02 08:00:00|1435.93|1434.93|1435.93|1434.43|1436.18|1434.93|1435.93|1434.43|0
1743580810000|2025-04-02 08:00:10||1434.18||1434.18||1434.18||1434.18|0
1743580830000|2025-04-02 08:00:30||1434.43||1434.18||1434.43||1434.18|0
1743580840000|2025-04-02 08:00:40||1433.93||1433.93||1434.18||1433.93|0
1743580850000|2025-04-02 08:00:50||1433.68||1433.68||1433.93||1433.68|0
1743580860000|2025-04-02 08:01:00||1433.93||1433.93||1433.93||1433.93|0
1743580870000|2025-04-02 08:01:10||1434.18||1433.68||1434.18||1433.68|0
1743580880000|2025-04-02 08:01:20||1433.93||1433.93||1433.93||1433.68|0
1743580890000|2025-04-02 08:01:30||1433.68||1433.68||1433.68||1433.68|0
1743580900000|2025-04-02 08:01:40||1433.43||1433.43||1433.68||1433.43|0
1743580910000|2025-04-02 08:01:50||1433.68||1433.68||1433.68||1433.68|0
1743580920000|2025-04-02 08:02:00|1435.68|1433.43|1434.93|1432.68|1435.68|1433.68|1434.93|1432.68|0
1743580930000|2025-04-02 08:02:10||1432.93||1432.93||1432.93||1432.68|0
1743580940000|2025-04-02 08:02:20||1432.68||1432.93||1432.93||1432.68|0
1743580950000|2025-04-02 08:02:30||1432.68||1432.68||1432.68||1432.68|0
1743580960000|2025-04-02 08:02:40||1432.43||1432.43||1432.43||1432.43|0
1743580980000|2025-04-02 08:03:00||1432.68||1432.43||1432.68||1432.43|0
1743581000000|2025-04-02 08:03:20||1432.68||1432.68||1432.93||1432.68|0
1743581020000|2025-04-02 08:03:40||1432.93||1432.93||1432.93||1432.93|0
1743581030000|2025-04-02 08:03:50||1433.18||1433.18||1433.18||1432.93|0
1743581050000|2025-04-02 08:04:10||1432.93||1432.43||1432.93||1432.43|0
1743581070000|2025-04-02 08:04:30||1432.18||1432.43||1432.43||1432.18|0
1743581080000|2025-04-02 08:04:40||1432.18||1432.43||1432.43||1432.18|0
1743581090000|2025-04-02 08:04:50||1432.18||1432.43||1432.43||1432.18|0
1743581100000|2025-04-02 08:05:00||1432.18||1432.43||1432.43||1432.18|0
1743581110000|2025-04-02 08:05:10||1432.18||1432.18||1432.43||1432.18|0
1743581130000|2025-04-02 08:05:30||1431.93||1432.18||1432.18||1431.93|0
1743581150000|2025-04-02 08:05:50||1431.93||1432.18||1432.18||1431.93|0
1743581160000|2025-04-02 08:06:00||1431.93||1432.18||1432.18||1431.93|0
1743581180000|2025-04-02 08:06:20||1432.43||1432.18||1432.43||1432.18|0
1743581190000|2025-04-02 08:06:30||1431.93||1431.93||1431.93||1431.93|0
1743581200000|2025-04-02 08:06:40|1434.68|1431.68|1434.43|1431.93|1434.68|1431.93|1434.43|1431.68|0
1743581210000|2025-04-02 08:06:50||1431.68||1431.68||1431.68||1431.68|0
1743581220000|2025-04-02 08:07:00|1434.18|1431.43|1433.93|1431.43|1434.18|1431.68|1433.93|1431.43|0
1743581230000|2025-04-02 08:07:10||1431.18||1431.18||1431.18||1430.93|0
1743581240000|2025-04-02 08:07:20|1433.68|1430.93|1433.43|1430.93|1433.68|1431.18|1433.43|1430.68|0
1743581250000|2025-04-02 08:07:30||1431.18||1431.18||1431.18||1430.93|0
1743581260000|2025-04-02 08:07:40||1430.93||1430.93||1431.18||1430.93|0
1743581270000|2025-04-02 08:07:50||1430.68||1430.93||1430.93||1430.68|0
1743581280000|2025-04-02 08:08:00||1430.68||1430.68||1430.93||1430.68|0
1743581290000|2025-04-02 08:08:10||1430.93||1430.68||1430.93||1430.68|0
1743581300000|2025-04-02 08:08:20||1430.93||1430.68||1430.93||1430.68|0
1743581320000|2025-04-02 08:08:40|1433.18||1432.93||1433.18||1432.93||0
1743581330000|2025-04-02 08:08:50||1430.43||1430.68||1430.68||1430.43|0
1743581340000|2025-04-02 08:09:00||1430.43||1430.68||1430.68||1430.43|0
1743581350000|2025-04-02 08:09:10||1430.43||1430.43||1430.43||1430.43|0
1743581370000|2025-04-02 08:09:30||1430.68||1430.68||1430.68||1430.68|0
1743581380000|2025-04-02 08:09:40||1430.43||1430.68||1430.93||1430.43|0
1743581400000|2025-04-02 08:10:00||1430.43||1430.43||1430.43||1430.43|0
1743581410000|2025-04-02 08:10:10||1430.18||1430.18||1430.18||1430.18|0
1743581420000|2025-04-02 08:10:20||1430.43||1430.18||1430.43||1430.18|0
1743581430000|2025-04-02 08:10:30||1430.43||1430.18||1430.43||1430.18|0
1743581440000|2025-04-02 08:10:40||1430.43||1430.43||1430.43||1430.18|0
1743581450000|2025-04-02 08:10:50||1430.68||1430.68||1430.68||1430.68|0
1743581460000|2025-04-02 08:11:00||1430.43||1430.68||1430.68||1430.43|0
1743581480000|2025-04-02 08:11:20||1430.93||1430.93||1430.93||1430.68|0
1743581500000|2025-04-02 08:11:40||1431.18||1431.18||1431.18||1430.93|0
1743581520000|2025-04-02 08:12:00||1431.43||1431.43||1431.43||1431.43|0
1743581540000|2025-04-02 08:12:20||1431.68||1431.68||1431.68||1431.43|0
1743581550000|2025-04-02 08:12:30|1433.18||1433.18||1433.18||1433.18||0
1743581560000|2025-04-02 08:12:40|1433.43||1433.43||1433.43||1433.43||0
1743581570000|2025-04-02 08:12:50|1433.68|1431.93|1433.68|1431.93|1433.68|1431.93|1433.68|1431.93|0
1743581580000|2025-04-02 08:13:00|1433.43|1432.18|1433.43|1431.93|1433.43|1432.18|1433.43|1431.93|0
1743581590000|2025-04-02 08:13:10|1433.68|1432.18|1433.93|1432.18|1433.93|1432.43|1433.68|1432.18|0
1743581600000|2025-04-02 08:13:20||1432.43||1432.43||1432.43||1432.43|0
1743581610000|2025-04-02 08:13:30|1434.18|1432.68|1434.18|1432.68|1434.18|1432.68|1434.18|1432.68|0
1743581620000|2025-04-02 08:13:40|1434.43|1432.93|1434.43|1432.68|1434.43|1432.93|1434.43|1432.68|0
1743581630000|2025-04-02 08:13:50||1432.93||1432.93||1432.93||1432.93|0
1743581640000|2025-04-02 08:14:00||1432.68||1432.68||1432.68||1432.68|0
1743581660000|2025-04-02 08:14:20||1432.43||1432.43||1432.68||1432.43|0
1743581690000|2025-04-02 08:14:50||1432.68||1432.43||1432.68||1432.43|0
1743581700000|2025-04-02 08:15:00||1432.68||1432.68||1432.68||1432.68|0
1743581710000|2025-04-02 08:15:10||1432.43||1432.43||1432.43||1432.43|0
1743581730000|2025-04-02 08:15:30||1432.68||1432.43||1432.68||1432.43|0
1743581740000|2025-04-02 08:15:40||1432.68||1432.68||1432.68||1432.68|0
1743581760000|2025-04-02 08:16:00||1432.93||1432.93||1432.93||1432.93|0
1743581800000|2025-04-02 08:16:40||1433.18||1432.93||1433.18||1432.93|0
1743581810000|2025-04-02 08:16:50||1432.68||1432.93||1432.93||1432.68|0
1743581820000|2025-04-02 08:17:00||1432.68||1432.68||1432.68||1432.68|0
1743581840000|2025-04-02 08:17:20||1432.93||1432.93||1432.93||1432.68|0
1743581850000|2025-04-02 08:17:30||1432.68||1432.68||1432.68||1432.68|0
1743581860000|2025-04-02 08:17:40||1432.93||1432.93||1433.18||1432.68|0
1743581880000|2025-04-02 08:18:00|1434.68|1433.18|1434.68|1433.18|1434.68|1433.18|1434.68|1432.93|0
1743581920000|2025-04-02 08:18:40|1434.93|1433.43|1434.93|1433.43|1434.93|1433.43|1434.93|1433.18|0
1743581930000|2025-04-02 08:18:50||1433.18||1433.18||1433.43||1433.18|0
1743581960000|2025-04-02 08:19:20||1433.43||1433.43||1433.43||1433.43|0
1743581970000|2025-04-02 08:19:30||1433.68||1433.43||1433.68||1433.43|0
1743581980000|2025-04-02 08:19:40|1435.18|1433.68|1435.18|1433.68|1435.18|1433.68|1435.18|1433.43|0
1743582000000|2025-04-02 08:20:00|1434.93|1433.93|1434.93|1433.43|1434.93|1433.93|1434.93|1433.43|0
1743582010000|2025-04-02 08:20:10||1433.68||1433.68||1433.68||1433.68|0
1743582020000|2025-04-02 08:20:20||1433.43||1433.43||1433.43||1433.43|0
1743582030000|2025-04-02 08:20:30||1433.68||1433.68||1433.68||1433.68|0
1743582040000|2025-04-02 08:20:40|1435.18||1435.18||1435.18||1435.18||0
1743582050000|2025-04-02 08:20:50|1434.93||1434.93||1434.93||1434.93||0
1743582060000|2025-04-02 08:21:00||1433.43||1433.43||1433.68||1433.43|0
1743582070000|2025-04-02 08:21:10||1433.68||1433.68||1433.68||1433.43|0
1743582090000|2025-04-02 08:21:30||1433.43||1433.68||1433.68||1433.43|0
1743582100000|2025-04-02 08:21:40|1435.18||1435.18||1435.18||1435.18||0
1743582110000|2025-04-02 08:21:50|1435.43|1433.93|1435.43|1433.93|1435.43|1433.93|1435.43|1433.93|0
1743582120000|2025-04-02 08:22:00|1435.68|1434.18|1435.68|1434.18|1435.68|1434.43|1435.68|1433.93|0
1743582130000|2025-04-02 08:22:10||1434.43||1434.18||1434.43||1434.18|0
1743582140000|2025-04-02 08:22:20||1434.43||1434.18||1434.43||1434.18|0
1743582150000|2025-04-02 08:22:30|1435.93|1434.43|1435.93|1434.43|1435.93|1434.43|1435.93|1434.43|0
1743582180000|2025-04-02 08:23:00||1434.68||1434.43||1434.68||1434.43|0
1743582190000|2025-04-02 08:23:10|1436.18|1434.68|1436.43|1434.93|1436.43|1434.93|1436.18|1434.68|0
1743582200000|2025-04-02 08:23:20||1435.18||1434.93||1435.18||1434.93|0
1743582230000|2025-04-02 08:23:50||1434.68||1434.93||1434.93||1434.68|0
1743582240000|2025-04-02 08:24:00||1434.68||1434.68||1434.93||1434.68|0
1743582250000|2025-04-02 08:24:10||1434.93||1434.93||1434.93||1434.93|0
1743582260000|2025-04-02 08:24:20||1434.68||1434.68||1434.68||1434.68|0
1743582300000|2025-04-02 08:25:00||1434.93||1434.68||1434.93||1434.68|0
1743582310000|2025-04-02 08:25:10||1434.93||1434.93||1434.93||1434.93|0
1743582320000|2025-04-02 08:25:20||1434.68||1434.93||1434.93||1434.68|0
1743582330000|2025-04-02 08:25:30||1434.68||1434.68||1434.68||1434.68|0
1743582340000|2025-04-02 08:25:40||1434.93||1434.68||1434.93||1434.68|0
1743582350000|2025-04-02 08:25:50||1434.93||1434.93||1434.93||1434.93|0
1743582360000|2025-04-02 08:26:00||1434.68||1434.93||1434.93||1434.68|0
1743582400000|2025-04-02 08:26:40|1436.68|1435.18|1436.68|1435.43|1436.68|1435.43|1436.68|1435.18|0
1743582410000|2025-04-02 08:26:50|1436.93||1436.93||1436.93||1436.93||0
1743582420000|2025-04-02 08:27:00|1437.18|1435.68|1437.18|1435.43|1437.18|1435.68|1437.18|1435.43|0
1743582430000|2025-04-02 08:27:10||1435.68||1435.68||1435.68||1435.68|0
1743582440000|2025-04-02 08:27:20||1435.93||1435.93||1435.93||1435.93|0
1743582450000|2025-04-02 08:27:30|1437.43||1437.43||1437.43||1437.43||0
1743582510000|2025-04-02 08:28:30||1435.68||1435.68||1435.68||1435.68|0
1743582530000|2025-04-02 08:28:50||1435.93||1435.68||1435.93||1435.68|0
1743582540000|2025-04-02 08:29:00||1435.93||1435.93||1435.93||1435.93|0
1743582550000|2025-04-02 08:29:10||1435.68||1435.68||1435.68||1435.68|0
1743582560000|2025-04-02 08:29:20||1435.93||1435.93||1435.93||1435.93|0
1743582580000|2025-04-02 08:29:40||1435.68||1435.68||1435.68||1435.68|0
1743582590000|2025-04-02 08:29:50||1435.93||1435.68||1435.93||1435.68|0
1743582600000|2025-04-02 08:30:00||1435.43||1435.43||1435.43||1435.43|0
1743582660000|2025-04-02 08:31:00||1435.68||1435.43||1435.68||1435.43|0
1743582700000|2025-04-02 08:31:40||1435.68||1435.68||1435.68||1435.68|0
1743582710000|2025-04-02 08:31:50||1435.93||1435.68||1435.93||1435.68|0
1743582730000|2025-04-02 08:32:10||1435.93||1435.93||1435.93||1435.93|0
1743582740000|2025-04-02 08:32:20|1437.68|1436.18|1437.68|1436.43|1437.68|1436.43|1437.68|1436.18|0
1743582750000|2025-04-02 08:32:30||1436.18||1436.18||1436.18||1436.18|0
1743582760000|2025-04-02 08:32:40|1437.93|1436.43|1437.93|1436.68|1437.93|1436.68|1437.93|1436.43|0
1743582770000|2025-04-02 08:32:50|1438.18|1436.43|1438.18|1436.68|1438.18|1436.68|1438.18|1436.43|0
1743582810000|2025-04-02 08:33:30||1436.93||1436.93||1436.93||1436.93|0
1743582820000|2025-04-02 08:33:40|1438.43||1438.43||1438.43||1438.43||0
1743582880000|2025-04-02 08:34:40||1437.18||1436.93||1437.18||1436.93|0
1743582890000|2025-04-02 08:34:50||1436.68||1436.68||1436.68||1436.68|0
1743582900000|2025-04-02 08:35:00||1436.43||1436.43||1436.43||1436.43|0
1743582920000|2025-04-02 08:35:20||1436.68||1436.18||1436.68||1435.93|0
1743582940000|2025-04-02 08:35:40||1436.43||1436.43||1436.43||1436.43|0
1743582950000|2025-04-02 08:35:50||1436.68||1436.43||1436.68||1436.43|0
1743582970000|2025-04-02 08:36:10||1436.18||1436.18||1436.18||1436.18|0
1743582990000|2025-04-02 08:36:30||1436.43||1436.43||1436.43||1436.43|0
1743583000000|2025-04-02 08:36:40||1436.18||1436.18||1436.43||1436.18|0
1743583010000|2025-04-02 08:36:50||1436.43||1436.68||1436.68||1436.43|0
1743583020000|2025-04-02 08:37:00||1436.43||1436.43||1436.43||1436.43|0
1743583040000|2025-04-02 08:37:20||1436.68||1436.43||1436.68||1436.43|0
1743583050000|2025-04-02 08:37:30||1436.68||1436.43||1436.68||1436.43|0
1743583090000|2025-04-02 08:38:10||1436.18||1436.18||1436.18||1436.18|0
1743583150000|2025-04-02 08:39:10||1435.93||1436.18||1436.18||1435.93|0
1743583160000|2025-04-02 08:39:20||1436.43||1436.43||1436.43||1436.43|0
1743583170000|2025-04-02 08:39:30||1436.18||1436.43||1436.43||1436.18|0
1743583190000|2025-04-02 08:39:50||1436.18||1436.18||1436.18||1436.18|0
1743583220000|2025-04-02 08:40:20||1435.93||1436.18||1436.18||1435.93|0
1743583230000|2025-04-02 08:40:30||1436.43||1436.43||1436.43||1436.43|0
1743583260000|2025-04-02 08:41:00||1436.68||1436.43||1436.68||1436.43|0
1743583290000|2025-04-02 08:41:30||1436.68||1436.43||1436.68||1436.43|0
1743583300000|2025-04-02 08:41:40||1436.68||1436.43||1436.68||1436.43|0
1743583310000|2025-04-02 08:41:50||1436.68||1436.68||1436.68||1436.43|0
1743583320000|2025-04-02 08:42:00||1436.93||1436.68||1436.93||1436.43|0
1743583360000|2025-04-02 08:42:40||1436.93||1436.93||1436.93||1436.93|0
1743583370000|2025-04-02 08:42:50|1438.68|1437.18|1438.68|1437.18|1438.68|1437.18|1438.68|1437.18|0
1743583400000|2025-04-02 08:43:20||1436.93||1436.93||1436.93||1436.93|0
1743583410000|2025-04-02 08:43:30|1438.43||1438.43||1438.43||1438.43||0
1743583420000|2025-04-02 08:43:40||1436.68||1436.68||1436.68||1436.68|0
1743583430000|2025-04-02 08:43:50||1436.43||1436.43||1436.43||1436.43|0
1743583450000|2025-04-02 08:44:10||1436.68||1436.68||1436.68||1436.68|0
1743583490000|2025-04-02 08:44:50||1436.93||1436.68||1436.93||1436.68|0
1743583510000|2025-04-02 08:45:10||1436.43||1436.43||1436.43||1436.43|0
1743583530000|2025-04-02 08:45:30||1436.18||1436.18||1436.18||1436.18|0
1743583540000|2025-04-02 08:45:40||1436.43||1436.18||1436.43||1436.18|0
1743583550000|2025-04-02 08:45:50||1436.43||1436.18||1436.43||1436.18|0
1743583560000|2025-04-02 08:46:00||1436.43||1436.43||1436.43||1436.43|0
1743583600000|2025-04-02 08:46:40||1436.68||1436.68||1436.68||1436.43|0
1743583610000|2025-04-02 08:46:50||1436.43||1436.68||1436.68||1436.43|0
1743583640000|2025-04-02 08:47:20||1436.93||1436.93||1436.93||1436.68|0
1743583670000|2025-04-02 08:47:50||1436.68||1436.68||1436.68||1436.68|0
1743583690000|2025-04-02 08:48:10||1436.93||1436.93||1436.93||1436.93|0
1743583700000|2025-04-02 08:48:20||1437.18||1436.93||1437.18||1436.93|0
1743583710000|2025-04-02 08:48:30||1437.18||1437.18||1437.18||1436.93|0
1743583720000|2025-04-02 08:48:40|1438.68|1437.43|1438.68|1437.43|1438.68|1437.43|1438.68|1437.18|0
1743583770000|2025-04-02 08:49:30|1438.93|1437.68|1438.93|1437.68|1438.93|1437.68|1438.93|1437.68|0
1743583810000|2025-04-02 08:50:10|1439.18||1439.18||1439.18||1439.18||0
1743583840000|2025-04-02 08:50:40|1438.93|1437.93|1438.93|1437.68|1438.93|1437.93|1438.93|1437.68|0
1743583850000|2025-04-02 08:50:50||1437.93||1437.43||1437.93||1437.43|0
1743583860000|2025-04-02 08:51:00||1437.18||1437.18||1437.43||1437.18|0
1743583870000|2025-04-02 08:51:10||1437.43||1437.43||1437.43||1437.43|0
1743583880000|2025-04-02 08:51:20||1437.18||1437.18||1437.43||1437.18|0
1743583890000|2025-04-02 08:51:30||1437.43||1437.18||1437.43||1437.18|0
1743583900000|2025-04-02 08:51:40||1437.43||1437.43||1437.43||1437.43|0
1743583910000|2025-04-02 08:51:50||1437.18||1437.43||1437.43||1437.18|0
1743583920000|2025-04-02 08:52:00||1437.18||1437.18||1437.18||1437.18|0
1743583930000|2025-04-02 08:52:10||1436.93||1436.93||1436.93||1436.93|0
1743583970000|2025-04-02 08:52:50||1437.18||1437.18||1437.18||1437.18|0
1743583980000|2025-04-02 08:53:00||1436.93||1436.68||1436.93||1436.68|0
1743584000000|2025-04-02 08:53:20||1436.93||1436.93||1436.93||1436.93|0
1743584010000|2025-04-02 08:53:30||1436.68||1436.93||1436.93||1436.68|0
1743584040000|2025-04-02 08:54:00||1436.68||1436.93||1436.93||1436.68|0
1743584090000|2025-04-02 08:54:50||1437.18||1436.93||1437.18||1436.93|0
1743584110000|2025-04-02 08:55:10||1437.18||1436.93||1437.18||1436.93|0
1743584120000|2025-04-02 08:55:20||1437.18||1437.18||1437.43||1437.18|0
1743584140000|2025-04-02 08:55:40||1437.43||1437.43||1437.43||1437.43|0
1743584180000|2025-04-02 08:56:20||1437.18||1437.18||1437.18||1437.18|0
1743584190000|2025-04-02 08:56:30||1437.43||1437.43||1437.43||1437.18|0
1743584220000|2025-04-02 08:57:00||1437.18||1437.43||1437.43||1437.18|0
1743584240000|2025-04-02 08:57:20||1437.68||1437.43||1437.68||1437.43|0
1743584250000|2025-04-02 08:57:30||1437.68||1437.43||1437.68||1437.43|0
1743584260000|2025-04-02 08:57:40||1437.68||1437.43||1437.68||1437.43|0
1743584280000|2025-04-02 08:58:00||1437.68||1437.43||1437.68||1437.43|0
1743584300000|2025-04-02 08:58:20||1437.18||1437.18||1437.18||1437.18|0
1743584310000|2025-04-02 08:58:30||1436.93||1436.93||1436.93||1436.93|0
1743584400000|2025-04-02 09:00:00||1436.68||1436.68||1436.68||1436.68|0
1743584410000|2025-04-02 09:00:10||1436.43||1436.43||1436.68||1436.43|0
1743584420000|2025-04-02 09:00:20|1438.68|1436.68|1438.43|1436.18|1438.68|1436.68|1438.43|1436.18|0
1743584430000|2025-04-02 09:00:30||1435.93||1435.93||1435.93||1435.93|0
1743584460000|2025-04-02 09:01:00||1435.68||1435.93||1435.93||1435.68|0
1743584470000|2025-04-02 09:01:10||1436.18||1436.18||1436.18||1436.18|0
1743584480000|2025-04-02 09:01:20||1436.43||1436.18||1436.43||1436.18|0
1743584490000|2025-04-02 09:01:30||1436.43||1436.18||1436.43||1436.18|0
1743584500000|2025-04-02 09:01:40||1436.43||1436.43||1436.43||1436.43|0
1743584510000|2025-04-02 09:01:50||1436.18||1436.18||1436.18||1436.18|0
1743584520000|2025-04-02 09:02:00||1436.43||1436.43||1436.43||1436.43|0
1743584530000|2025-04-02 09:02:10||1436.68||1436.68||1436.68||1436.68|0
1743584550000|2025-04-02 09:02:30||1436.43||1436.68||1436.68||1436.43|0
1743584560000|2025-04-02 09:02:40||1436.93||1436.93||1436.93||1436.93|0
1743584570000|2025-04-02 09:02:50||1436.68||1436.68||1436.68||1436.68|0
1743584580000|2025-04-02 09:03:00||1436.93||1436.93||1436.93||1436.93|0
1743584600000|2025-04-02 09:03:20||1437.18||1437.18||1437.18||1437.18|0
1743584610000|2025-04-02 09:03:30|1438.68||1438.68||1438.68||1438.68||0
1743584630000|2025-04-02 09:03:50|1438.43||1438.43||1438.43||1438.43||0
1743584650000|2025-04-02 09:04:10|1438.68||1438.68||1438.68||1438.68||0
1743584660000|2025-04-02 09:04:20|1438.43||1438.43||1438.43||1438.43||0
1743584700000|2025-04-02 09:05:00|1438.68|1437.43|1438.68|1437.18|1438.68|1437.43|1438.68|1437.18|0
1743584710000|2025-04-02 09:05:10|1438.43||1438.43||1438.43||1438.43||0
1743584730000|2025-04-02 09:05:30|1438.68|1437.43|1438.68|1437.18|1438.68|1437.43|1438.68|1437.18|0
1743584770000|2025-04-02 09:06:10||1437.43||1437.18||1437.43||1437.18|0
1743584780000|2025-04-02 09:06:20||1437.43||1437.18||1437.43||1437.18|0
1743584790000|2025-04-02 09:06:30|1438.43||1438.43||1438.43||1438.43||0
1743584800000|2025-04-02 09:06:40||1436.93||1436.93||1436.93||1436.93|0
1743584810000|2025-04-02 09:06:50||1437.18||1436.93||1437.18||1436.93|0
1743584820000|2025-04-02 09:07:00|1438.68|1437.18|1438.68|1437.43|1438.68|1437.43|1438.68|1437.18|0
1743584840000|2025-04-02 09:07:20|1438.93||1438.93||1438.93||1438.93||0
1743584850000|2025-04-02 09:07:30||1437.68||1437.43||1437.68||1437.43|0
1743584860000|2025-04-02 09:07:40||1437.18||1437.18||1437.18||1437.18|0
1743584930000|2025-04-02 09:08:50||1437.43||1437.18||1437.43||1437.18|0
1743584960000|2025-04-02 09:09:20||1437.43||1437.18||1437.43||1437.18|0
1743584970000|2025-04-02 09:09:30||1437.43||1437.18||1437.43||1437.18|0
1743584980000|2025-04-02 09:09:40||1437.43||1437.43||1437.43||1437.43|0
1743585010000|2025-04-02 09:10:10|1439.18|1437.68|1439.18|1437.68|1439.18|1437.68|1439.18|1437.68|0
1743585020000|2025-04-02 09:10:20||1437.93||1437.93||1437.93||1437.93|0
1743585030000|2025-04-02 09:10:30|1439.43||1439.43||1439.43||1439.43||0
1743585050000|2025-04-02 09:10:50|1439.18||1439.18||1439.18||1439.18||0
1743585060000|2025-04-02 09:11:00||1437.68||1437.68||1437.68||1437.68|0
1743585100000|2025-04-02 09:11:40||1437.43||1437.68||1437.68||1437.43|0
1743585110000|2025-04-02 09:11:50||1437.43||1437.68||1437.68||1437.43|0
1743585120000|2025-04-02 09:12:00||1437.43||1437.43||1437.43||1437.43|0
1743585170000|2025-04-02 09:12:50||1437.18||1437.18||1437.18||1437.18|0
1743585180000|2025-04-02 09:13:00||1436.93||1436.93||1436.93||1436.93|0
1743585200000|2025-04-02 09:13:20||1437.18||1436.93||1437.18||1436.93|0
1743585240000|2025-04-02 09:14:00||1436.68||1436.93||1436.93||1436.68|0
1743585250000|2025-04-02 09:14:10||1436.68||1436.68||1436.68||1436.68|0
1743585260000|2025-04-02 09:14:20||1436.43||1436.68||1436.68||1436.43|0
1743585270000|2025-04-02 09:14:30||1436.43||1436.43||1436.43||1436.43|0
1743585280000|2025-04-02 09:14:40|1438.93|1436.18|1438.68|1435.93|1438.93|1436.18|1438.68|1435.93|0
1743585300000|2025-04-02 09:15:00|1438.43||1438.18||1438.43||1438.18||0
1743585310000|2025-04-02 09:15:10||1435.68||1435.68||1435.68||1435.68|0
1743585380000|2025-04-02 09:16:20||1435.93||1435.68||1435.93||1435.68|0
1743585420000|2025-04-02 09:17:00||1435.43||1435.43||1435.43||1435.43|0
1743585450000|2025-04-02 09:17:30||1435.68||1435.43||1435.68||1435.43|0
1743585480000|2025-04-02 09:18:00||1435.68||1435.68||1435.68||1435.68|0
1743585490000|2025-04-02 09:18:10||1435.43||1435.68||1435.68||1435.43|0
1743585500000|2025-04-02 09:18:20||1435.93||1435.93||1435.93||1435.93|0
1743585530000|2025-04-02 09:18:50||1435.68||1435.68||1435.68||1435.68|0
1743585540000|2025-04-02 09:19:00||1435.93||1435.93||1435.93||1435.68|0
1743585550000|2025-04-02 09:19:10||1435.68||1435.68||1435.93||1435.68|0
1743585590000|2025-04-02 09:19:50||1435.93||1435.68||1435.93||1435.68|0
1743585610000|2025-04-02 09:20:10||1435.93||1435.68||1435.93||1435.68|0
1743585620000|2025-04-02 09:20:20||1435.93||1435.68||1435.93||1435.68|0
1743585630000|2025-04-02 09:20:30||1435.93||1435.93||1435.93||1435.93|0
1743585640000|2025-04-02 09:20:40||1436.18||1436.18||1436.18||1436.18|0
1743585650000|2025-04-02 09:20:50||1435.93||1436.18||1436.18||1435.93|0
1743585690000|2025-04-02 09:21:30||1436.43||1436.43||1436.43||1436.43|0
1743585700000|2025-04-02 09:21:40||1436.18||1436.43||1436.43||1436.18|0
1743585710000|2025-04-02 09:21:50||1436.18||1436.18||1436.43||1436.18|0
1743585720000|2025-04-02 09:22:00||1436.43||1436.43||1436.43||1436.43|0
1743585730000|2025-04-02 09:22:10||1436.18||1436.43||1436.43||1436.18|0
1743585740000|2025-04-02 09:22:20||1436.18||1436.18||1436.18||1436.18|0
1743585750000|2025-04-02 09:22:30||1436.43||1436.43||1436.43||1436.43|0
1743585760000|2025-04-02 09:22:40||1436.18||1436.43||1436.43||1436.18|0
1743585810000|2025-04-02 09:23:30||1436.18||1436.18||1436.43||1436.18|0
1743585820000|2025-04-02 09:23:40||1436.43||1436.18||1436.43||1436.18|0
1743585830000|2025-04-02 09:23:50||1436.43||1436.43||1436.43||1436.43|0
1743585850000|2025-04-02 09:24:10||1436.18||1436.43||1436.43||1436.18|0
1743585860000|2025-04-02 09:24:20||1436.18||1436.18||1436.18||1436.18|0
1743585940000|2025-04-02 09:25:40||1436.43||1436.18||1436.43||1436.18|0
1743585980000|2025-04-02 09:26:20||1435.93||1435.93||1436.18||1435.93|0
1743586010000|2025-04-02 09:26:50||1435.68||1435.68||1435.93||1435.68|0
1743586020000|2025-04-02 09:27:00||1435.93||1435.93||1435.93||1435.68|0
1743586040000|2025-04-02 09:27:20||1436.18||1436.18||1436.18||1435.93|0
1743586050000|2025-04-02 09:27:30||1436.43||1436.18||1436.43||1436.18|0
1743586070000|2025-04-02 09:27:50||1436.43||1436.43||1436.43||1436.43|0
1743586090000|2025-04-02 09:28:10||1436.18||1436.18||1436.18||1436.18|0
1743586100000|2025-04-02 09:28:20||1436.43||1436.43||1436.43||1436.43|0
1743586170000|2025-04-02 09:29:30||1436.18||1436.18||1436.18||1436.18|0
1743586220000|2025-04-02 09:30:20||1436.43||1436.43||1436.43||1436.43|0
1743586230000|2025-04-02 09:30:30||1436.18||1436.18||1436.18||1436.18|0
1743586240000|2025-04-02 09:30:40||1436.43||1436.18||1436.43||1436.18|0
1743586310000|2025-04-02 09:31:50||1436.43||1436.18||1436.43||1436.18|0
1743586320000|2025-04-02 09:32:00||1435.93||1435.93||1435.93||1435.93|0
1743586330000|2025-04-02 09:32:10||1436.18||1435.93||1436.18||1435.93|0
1743586380000|2025-04-02 09:33:00||1436.18||1435.93||1436.18||1435.93|0
1743586410000|2025-04-02 09:33:30||1435.68||1435.68||1435.68||1435.68|0
1743586550000|2025-04-02 09:35:50||1435.93||1435.68||1435.93||1435.68|0
1743586580000|2025-04-02 09:36:20||1435.93||1435.68||1435.93||1435.68|0
1743586590000|2025-04-02 09:36:30||1435.93||1435.93||1435.93||1435.93|0
1743586610000|2025-04-02 09:36:50||1436.18||1435.93||1436.18||1435.93|0
1743586620000|2025-04-02 09:37:00||1436.18||1435.93||1436.18||1435.93|0
1743586660000|2025-04-02 09:37:40||1436.18||1436.18||1436.18||1436.18|0
1743586680000|2025-04-02 09:38:00||1435.93||1435.93||1436.18||1435.93|0
1743586760000|2025-04-02 09:39:20||1435.68||1435.68||1435.68||1435.68|0
1743586790000|2025-04-02 09:39:50||1435.43||1435.43||1435.43||1435.43|0
1743586810000|2025-04-02 09:40:10|1437.93||1437.68||1437.93||1437.68||0
1743586890000|2025-04-02 09:41:30||1435.18||1435.18||1435.18||1435.18|0
1743586920000|2025-04-02 09:42:00||1435.43||1435.68||1435.93||1435.43|0
1743586990000|2025-04-02 09:43:10||1435.93||1435.93||1435.93||1435.93|0
1743587000000|2025-04-02 09:43:20||1435.68||1435.68||1435.68||1435.68|0
1743587010000|2025-04-02 09:43:30||1435.93||1435.68||1435.93||1435.68|0
1743587020000|2025-04-02 09:43:40||1435.93||1435.68||1435.93||1435.68|0
1743587030000|2025-04-02 09:43:50||1435.43||1435.43||1435.43||1435.43|0
1743587100000|2025-04-02 09:45:00||1435.18||1435.18||1435.18||1435.18|0
1743587110000|2025-04-02 09:45:10||1435.43||1435.43||1435.43||1435.43|0
1743587130000|2025-04-02 09:45:30||1435.18||1435.43||1435.43||1435.18|0
1743587170000|2025-04-02 09:46:10||1435.18||1435.18||1435.18||1435.18|0
1743587200000|2025-04-02 09:46:40||1434.93||1434.93||1434.93||1434.93|0
1743587220000|2025-04-02 09:47:00||1435.18||1435.18||1435.18||1435.18|0
1743587270000|2025-04-02 09:47:50||1434.93||1434.93||1434.93||1434.93|0
1743587280000|2025-04-02 09:48:00|1437.43|1435.18|1437.18|1435.18|1437.43|1435.18|1437.18|1434.93|0
1743587300000|2025-04-02 09:48:20||1434.93||1434.93||1434.93||1434.93|0
1743587310000|2025-04-02 09:48:30||1434.68||1434.68||1434.68||1434.68|0
1743587340000|2025-04-02 09:49:00||1434.93||1434.93||1434.93||1434.93|0
1743587410000|2025-04-02 09:50:10||1435.18||1434.93||1435.18||1434.93|0
1743587430000|2025-04-02 09:50:30||1434.68||1434.68||1434.68||1434.68|0
1743587440000|2025-04-02 09:50:40||1434.93||1434.93||1434.93||1434.68|0
1743587550000|2025-04-02 09:52:30||1434.68||1434.93||1434.93||1434.68|0
1743587600000|2025-04-02 09:53:20||1435.18||1434.93||1435.18||1434.93|0
1743587650000|2025-04-02 09:54:10||1434.68||1434.93||1434.93||1434.68|0
1743587740000|2025-04-02 09:55:40||1434.68||1434.68||1434.68||1434.68|0
1743587750000|2025-04-02 09:55:50||1434.93||1434.68||1434.93||1434.68|0
1743587760000|2025-04-02 09:56:00||1434.93||1434.93||1434.93||1434.93|0
1743587780000|2025-04-02 09:56:20||1434.68||1434.68||1434.68||1434.68|0
1743587790000|2025-04-02 09:56:30||1434.93||1434.93||1434.93||1434.93|0
1743587800000|2025-04-02 09:56:40||1434.68||1434.68||1434.93||1434.68|0
1743587830000|2025-04-02 09:57:10||1434.43||1434.68||1434.68||1434.43|0
1743587850000|2025-04-02 09:57:30|1436.93|1434.43|1436.68|1434.43|1436.93|1434.43|1436.68|1434.43|0
1743588000000|2025-04-02 10:00:00||1434.68||1434.68||1434.68||1434.68|0
1743588010000|2025-04-02 10:00:10||1434.43||1434.43||1434.43||1434.43|0
1743588110000|2025-04-02 10:01:50||1434.68||1434.43||1434.68||1434.43|0
1743588120000|2025-04-02 10:02:00|1436.18|1434.68|1436.18|1433.93|1436.18|1434.68|1436.18|1433.93|0
1743588130000|2025-04-02 10:02:10||1433.68||1433.68||1433.68||1433.43|0
1743588150000|2025-04-02 10:02:30||1433.43||1433.68||1433.68||1433.43|0
1743588160000|2025-04-02 10:02:40|1435.68|1433.43|1435.68|1433.43|1435.68|1433.43|1435.68|1433.43|0
1743588180000|2025-04-02 10:03:00||1433.18||1433.18||1433.18||1433.18|0
1743588190000|2025-04-02 10:03:10||1432.93||1432.93||1432.93||1432.93|0
1743588280000|2025-04-02 10:04:40|1435.43|1433.18|1435.18|1432.93|1435.43|1433.18|1435.18|1432.93|0
1743588320000|2025-04-02 10:05:20||1432.68||1432.68||1432.68||1432.68|0
1743588330000|2025-04-02 10:05:30||1432.93||1432.93||1432.93||1432.93|0
1743588360000|2025-04-02 10:06:00||1433.18||1433.18||1433.18||1433.18|0
1743588370000|2025-04-02 10:06:10||1433.43||1433.43||1433.43||1433.18|0
1743588390000|2025-04-02 10:06:30||1433.18||1433.18||1433.43||1433.18|0
1743588400000|2025-04-02 10:06:40||1433.43||1433.43||1433.43||1433.43|0
1743588410000|2025-04-02 10:06:50||1433.18||1433.18||1433.18||1433.18|0
1743588510000|2025-04-02 10:08:30||1433.43||1433.43||1433.43||1433.43|0
1743588630000|2025-04-02 10:10:30||1433.18||1433.18||1433.18||1433.18|0
1743588660000|2025-04-02 10:11:00||1432.93||1432.93||1432.93||1432.93|0
1743588690000|2025-04-02 10:11:30||1433.18||1432.93||1433.18||1432.93|0
1743588720000|2025-04-02 10:12:00||1433.18||1432.93||1433.18||1432.93|0
1743588750000|2025-04-02 10:12:30||1433.18||1433.18||1433.18||1433.18|0
1743588760000|2025-04-02 10:12:40||1432.93||1432.93||1432.93||1432.93|0
1743588810000|2025-04-02 10:13:30||1432.68||1432.68||1432.68||1432.68|0
1743588820000|2025-04-02 10:13:40||1432.93||1432.93||1432.93||1432.93|0
1743588830000|2025-04-02 10:13:50||1433.18||1433.18||1433.18||1433.18|0
1743588890000|2025-04-02 10:14:50||1433.43||1433.43||1433.43||1433.43|0
1743588900000|2025-04-02 10:15:00||1433.18||1432.93||1433.18||1432.93|0
1743588920000|2025-04-02 10:15:20||1433.18||1433.18||1433.18||1433.18|0
1743588940000|2025-04-02 10:15:40||1432.93||1433.18||1433.18||1432.93|0
1743588960000|2025-04-02 10:16:00||1433.43||1433.18||1433.43||1433.18|0
1743588970000|2025-04-02 10:16:10||1433.43||1433.43||1433.43||1433.43|0
1743588980000|2025-04-02 10:16:20||1433.18||1433.43||1433.43||1433.18|0
1743588990000|2025-04-02 10:16:30||1433.18||1433.18||1433.18||1433.18|0
1743589000000|2025-04-02 10:16:40||1432.93||1432.93||1432.93||1432.93|0
1743589040000|2025-04-02 10:17:20||1432.68||1432.68||1432.68||1432.68|0
1743589080000|2025-04-02 10:18:00||1432.93||1433.18||1433.18||1432.93|0
1743589090000|2025-04-02 10:18:10||1432.93||1432.93||1432.93||1432.93|0
1743589200000|2025-04-02 10:20:00||1432.68||1432.68||1432.68||1432.68|0
1743589220000|2025-04-02 10:20:20||1432.93||1432.68||1432.93||1432.68|0
1743589290000|2025-04-02 10:21:30||1432.93||1432.93||1432.93||1432.93|0
1743589340000|2025-04-02 10:22:20||1432.68||1432.68||1432.68||1432.68|0
1743589350000|2025-04-02 10:22:30||1432.93||1432.93||1432.93||1432.68|0
1743589400000|2025-04-02 10:23:20||1432.68||1432.68||1432.68||1432.68|0
1743589440000|2025-04-02 10:24:00|1434.93||1434.68||1434.93||1434.68||0
1743589500000|2025-04-02 10:25:00||1432.43||1432.43||1432.43||1432.43|0
1743589530000|2025-04-02 10:25:30||1432.68||1432.68||1432.68||1432.68|0
1743589630000|2025-04-02 10:27:10||1432.93||1432.93||1432.93||1432.93|0
1743589660000|2025-04-02 10:27:40||1433.18||1433.18||1433.18||1433.18|0
1743589680000|2025-04-02 10:28:00||1432.93||1432.43||1432.93||1432.43|0
1743589750000|2025-04-02 10:29:10||1432.68||1432.43||1432.68||1432.43|0
1743589760000|2025-04-02 10:29:20||1432.68||1432.43||1432.68||1432.43|0
1743589770000|2025-04-02 10:29:30||1432.68||1432.68||1432.68||1432.43|0
1743589810000|2025-04-02 10:30:10||1432.43||1432.43||1432.43||1432.43|0
1743589820000|2025-04-02 10:30:20||1432.68||1432.68||1432.68||1432.68|0
1743589830000|2025-04-02 10:30:30||1432.43||1432.43||1432.68||1432.43|0
1743589840000|2025-04-02 10:30:40||1432.68||1432.68||1432.68||1432.43|0
1743589850000|2025-04-02 10:30:50||1432.93||1432.93||1432.93||1432.93|0
1743589870000|2025-04-02 10:31:10||1432.68||1432.68||1432.68||1432.68|0
1743589900000|2025-04-02 10:31:40||1432.43||1432.68||1432.68||1432.43|0
1743589920000|2025-04-02 10:32:00||1432.43||1432.68||1432.68||1432.43|0
1743589930000|2025-04-02 10:32:10||1432.43||1432.18||1432.43||1432.18|0
1743589940000|2025-04-02 10:32:20|1434.43|1431.93|1434.18|1431.93|1434.43|1431.93|1434.18|1431.93|0
1743590020000|2025-04-02 10:33:40||1431.68||1431.68||1431.93||1431.68|0
1743590030000|2025-04-02 10:33:50||1431.93||1431.93||1431.93||1431.93|0
1743590040000|2025-04-02 10:34:00||1431.68||1431.93||1431.93||1431.68|0
1743590060000|2025-04-02 10:34:20||1432.18||1432.18||1432.18||1432.18|0
1743590100000|2025-04-02 10:35:00||1432.43||1432.43||1432.43||1432.43|0
1743590140000|2025-04-02 10:35:40||1432.68||1432.68||1432.68||1432.68|0
1743590150000|2025-04-02 10:35:50||1432.43||1432.68||1432.68||1432.43|0
1743590160000|2025-04-02 10:36:00||1432.43||1432.43||1432.43||1432.43|0
1743590170000|2025-04-02 10:36:10||1432.68||1432.43||1432.68||1432.43|0
1743590180000|2025-04-02 10:36:20||1432.68||1432.68||1432.68||1432.68|0
1743590190000|2025-04-02 10:36:30||1432.43||1432.43||1432.43||1432.43|0
1743590230000|2025-04-02 10:37:10||1432.18||1432.18||1432.18||1432.18|0
1743590450000|2025-04-02 10:40:50||1431.93||1431.93||1431.93||1431.93|0
1743590490000|2025-04-02 10:41:30||1431.68||1431.68||1431.68||1431.68|0
1743590510000|2025-04-02 10:41:50|1433.93||1433.68||1433.93||1433.68||0
1743590580000|2025-04-02 10:43:00||1431.93||1431.93||1431.93||1431.93|0
1743590620000|2025-04-02 10:43:40||1431.68||1431.68||1431.68||1431.68|0
1743590660000|2025-04-02 10:44:20||1431.93||1431.93||1431.93||1431.93|0
1743590720000|2025-04-02 10:45:20||1431.68||1431.93||1431.93||1431.68|0
1743590750000|2025-04-02 10:45:50||1431.68||1431.68||1431.68||1431.68|0
1743590830000|2025-04-02 10:47:10||1431.43||1431.43||1431.43||1431.43|0
1743590850000|2025-04-02 10:47:30||1431.68||1431.68||1431.68||1431.68|0
1743590920000|2025-04-02 10:48:40||1431.43||1431.68||1431.68||1431.43|0
1743590930000|2025-04-02 10:48:50||1431.43||1431.68||1431.68||1431.43|0
1743591030000|2025-04-02 10:50:30||1431.93||1431.93||1431.93||1431.93|0
1743591060000|2025-04-02 10:51:00||1431.68||1431.68||1431.68||1431.68|0
1743591250000|2025-04-02 10:54:10||1431.43||1431.43||1431.43||1431.43|0
1743591390000|2025-04-02 10:56:30||1431.18||1431.18||1431.18||1431.18|0
1743591410000|2025-04-02 10:56:50|1433.43||1433.18||1433.43||1433.18||0
1743591440000|2025-04-02 10:57:20||1431.43||1431.43||1431.43||1431.43|0
1743591450000|2025-04-02 10:57:30||1431.18||1431.18||1431.18||1431.18|0
1743591460000|2025-04-02 10:57:40||1431.43||1431.43||1431.68||1431.43|0
1743591470000|2025-04-02 10:57:50||1431.68||1431.68||1431.68||1431.43|0
1743591490000|2025-04-02 10:58:10||1431.43||1431.43||1431.43||1431.43|0
1743591520000|2025-04-02 10:58:40||1431.68||1431.43||1431.68||1431.43|0
1743591570000|2025-04-02 10:59:30||1431.68||1431.68||1431.68||1431.68|0
1743591600000|2025-04-02 11:00:00||1431.93||1431.93||1431.93||1431.93|0
1743591610000|2025-04-02 11:00:10||1431.68||1431.68||1431.68||1431.68|0
1743591630000|2025-04-02 11:00:30||1431.43||1431.43||1431.68||1431.43|0
1743591660000|2025-04-02 11:01:00||1431.68||1431.68||1431.68||1431.68|0
1743591690000|2025-04-02 11:01:30||1431.43||1431.43||1431.43||1431.43|0
1743591720000|2025-04-02 11:02:00||1431.18||1431.18||1431.18||1431.18|0
1743591740000|2025-04-02 11:02:20||1431.43||1431.18||1431.43||1431.18|0
1743591760000|2025-04-02 11:02:40||1430.93||1430.93||1430.93||1430.93|0
1743591810000|2025-04-02 11:03:30||1431.18||1431.18||1431.18||1431.18|0
1743591870000|2025-04-02 11:04:30||1430.93||1430.93||1430.93||1430.93|0
1743591960000|2025-04-02 11:06:00||1431.18||1431.18||1431.18||1431.18|0
1743591970000|2025-04-02 11:06:10||1430.93||1430.93||1430.93||1430.93|0
1743591980000|2025-04-02 11:06:20||1431.18||1431.18||1431.18||1431.18|0
1743592040000|2025-04-02 11:07:20||1431.43||1431.43||1431.43||1431.18|0
1743592060000|2025-04-02 11:07:40||1431.68||1431.68||1431.68||1431.68|0
1743592070000|2025-04-02 11:07:50||1431.43||1431.43||1431.68||1431.43|0
1743592100000|2025-04-02 11:08:20||1431.68||1431.68||1431.68||1431.68|0
1743592110000|2025-04-02 11:08:30||1431.43||1431.43||1431.68||1431.43|0
1743592150000|2025-04-02 11:09:10||1431.18||1431.18||1431.18||1431.18|0
1743592190000|2025-04-02 11:09:50|1431.68|1430.93|1431.68|1430.93|1431.68|1430.93|1431.68|1430.93|14
1743592200000|2025-04-02 11:10:00|1431.43|1430.68|1431.43|1430.68|1431.43|1430.68|1431.43|1430.68|14
1743592220000|2025-04-02 11:10:20|1431.93||1431.93||1431.93||1431.93||22
1743592250000|2025-04-02 11:10:50|1431.18|1430.43|1432.18|1430.68|1432.18|1430.68|1431.18|1430.43|50
1743592280000|2025-04-02 11:11:20||1430.93||1430.93||1430.93||1430.93|0
1743592290000|2025-04-02 11:11:30|1432.43||1432.43||1432.43||1432.43||0
1743592300000|2025-04-02 11:11:40|1432.18||1432.18||1432.18||1432.18||0
1743592360000|2025-04-02 11:12:40||1430.68||1430.68||1430.68||1430.68|0
1743592420000|2025-04-02 11:13:40||1430.93||1430.93||1430.93||1430.93|0
1743592430000|2025-04-02 11:13:50||1430.68||1430.68||1430.68||1430.68|0
1743592450000|2025-04-02 11:14:10||1430.93||1430.93||1430.93||1430.68|0
1743592470000|2025-04-02 11:14:30||1430.68||1430.93||1430.93||1430.68|0
1743592480000|2025-04-02 11:14:40|1432.43||1432.43||1432.43||1432.43||0
1743592490000|2025-04-02 11:14:50|1432.18||1432.18||1432.18||1432.18||0
1743592500000|2025-04-02 11:15:00|1432.43||1432.43||1432.43||1432.43||0
1743592520000|2025-04-02 11:15:20||1431.18||1431.43||1431.43||1431.18|0
1743592530000|2025-04-02 11:15:30|1432.68||1432.68||1432.68||1432.68||0
1743592560000|2025-04-02 11:16:00||1431.18||1431.43||1431.43||1431.18|0
1743592610000|2025-04-02 11:16:50||1431.18||1431.18||1431.18||1431.18|0
1743592620000|2025-04-02 11:17:00|1432.43||1432.43||1432.43||1432.43||0
1743592640000|2025-04-02 11:17:20|1432.68||1432.68||1432.68||1432.68||0
1743592650000|2025-04-02 11:17:30||1431.43||1431.43||1431.43||1431.43|0
1743592690000|2025-04-02 11:18:10|1432.93|1431.68|1432.93|1431.68|1432.93|1431.68|1432.93|1431.43|0
1743592740000|2025-04-02 11:19:00|1433.18||1433.18||1433.18||1433.18||0
1743592760000|2025-04-02 11:19:20||1431.93||1431.93||1431.93||1431.93|0
1743592820000|2025-04-02 11:20:20||1431.68||1431.68||1431.68||1431.68|0
1743592840000|2025-04-02 11:20:40||1431.43||1431.68||1431.68||1431.43|0
1743592960000|2025-04-02 11:22:40||1431.43||1431.43||1431.43||1431.43|0
1743592980000|2025-04-02 11:23:00||1431.68||1431.43||1431.68||1431.43|0
1743593020000|2025-04-02 11:23:40||1431.18||1431.18||1431.18||1431.18|0
1743593040000|2025-04-02 11:24:00||1431.43||1431.43||1431.43||1431.18|0
1743593050000|2025-04-02 11:24:10||1431.18||1431.18||1431.18||1431.18|0
1743593090000|2025-04-02 11:24:50||1431.43||1431.43||1431.43||1431.18|0
1743593110000|2025-04-02 11:25:10||1431.18||1431.18||1431.18||1431.18|0
1743593120000|2025-04-02 11:25:20||1431.43||1431.43||1431.43||1431.43|0
1743593140000|2025-04-02 11:25:40||1431.68||1431.43||1431.68||1431.43|0
1743593250000|2025-04-02 11:27:30||1431.68||1431.43||1431.68||1431.43|0
1743593260000|2025-04-02 11:27:40||1431.18||1431.18||1431.18||1431.18|0
1743593280000|2025-04-02 11:28:00||1430.93||1430.93||1431.18||1430.93|0
1743593300000|2025-04-02 11:28:20||1431.18||1431.18||1431.18||1430.93|0
1743593310000|2025-04-02 11:28:30||1430.93||1430.93||1430.93||1430.93|0
1743593340000|2025-04-02 11:29:00||1431.18||1430.93||1431.18||1430.93|0
1743593380000|2025-04-02 11:29:40||1431.18||1431.18||1431.18||1431.18|0
1743593400000|2025-04-02 11:30:00||1430.93||1431.18||1431.18||1430.93|0
1743593460000|2025-04-02 11:31:00||1431.43||1431.43||1431.43||1431.43|0
1743593500000|2025-04-02 11:31:40||1431.68||1431.68||1431.68||1431.68|0
1743593520000|2025-04-02 11:32:00||1431.43||1431.43||1431.43||1431.43|0
1743593540000|2025-04-02 11:32:20||1431.18||1431.18||1431.18||1431.18|0
1743593560000|2025-04-02 11:32:40||1431.43||1431.18||1431.43||1431.18|0
1743593580000|2025-04-02 11:33:00||1431.43||1431.43||1431.43||1431.43|0
1743593590000|2025-04-02 11:33:10||1431.18||1431.43||1431.43||1431.18|0
1743593630000|2025-04-02 11:33:50||1431.18||1431.18||1431.18||1431.18|0
1743593640000|2025-04-02 11:34:00||1431.43||1431.18||1431.43||1431.18|0
1743593660000|2025-04-02 11:34:20||1431.43||1431.18||1431.43||1431.18|0
1743593680000|2025-04-02 11:34:40||1431.43||1431.43||1431.43||1431.43|0
1743593700000|2025-04-02 11:35:00||1431.68||1431.68||1431.68||1431.68|0
1743593730000|2025-04-02 11:35:30||1431.43||1431.18||1431.43||1431.18|0
1743593760000|2025-04-02 11:36:00||1430.93||1430.93||1431.18||1430.93|0
1743593800000|2025-04-02 11:36:40||1430.68||1430.68||1430.68||1430.68|0
1743593900000|2025-04-02 11:38:20||1430.93||1430.68||1430.93||1430.68|0
1743593970000|2025-04-02 11:39:30||1430.43||1430.68||1430.68||1430.43|0
1743593980000|2025-04-02 11:39:40|1432.93|1430.43|1432.68|1430.43|1432.93|1430.43|1432.68|1430.18|0
1743593990000|2025-04-02 11:39:50||1430.18||1430.18||1430.43||1430.18|0
1743594000000|2025-04-02 11:40:00||1430.43||1430.18||1430.43||1430.18|0
1743594050000|2025-04-02 11:40:50||1430.43||1430.18||1430.43||1430.18|0
1743594090000|2025-04-02 11:41:30||1430.43||1430.43||1430.43||1430.18|0
1743594100000|2025-04-02 11:41:40||1430.18||1430.18||1430.18||1430.18|0
1743594140000|2025-04-02 11:42:20|1432.43|1429.93|1432.18|1429.93|1432.43|1429.93|1432.18|1429.93|0
1743594170000|2025-04-02 11:42:50||1429.68||1429.68||1429.93||1429.68|0
1743594210000|2025-04-02 11:43:30||1429.43||1429.43||1429.43||1429.43|0
1743594220000|2025-04-02 11:43:40||1429.68||1429.68||1429.68||1429.43|0
1743594240000|2025-04-02 11:44:00||1429.93||1430.43||1430.43||1429.93|0
1743594310000|2025-04-02 11:45:10||1430.68||1430.68||1430.68||1430.68|0
1743594330000|2025-04-02 11:45:30||1430.93||1430.93||1430.93||1430.93|0
1743594340000|2025-04-02 11:45:40||1430.68||1430.93||1430.93||1430.68|0
1743594420000|2025-04-02 11:47:00||1431.18||1431.18||1431.18||1431.18|0
1743594430000|2025-04-02 11:47:10|1432.43||1432.18||1432.43||1432.18||0
1743594450000|2025-04-02 11:47:30||1430.93||1431.18||1431.18||1430.93|0
1743594460000|2025-04-02 11:47:40|1432.43||1432.43||1432.43||1432.43||0
1743594480000|2025-04-02 11:48:00|1432.18|1430.93|1432.18|1430.93|1432.18|1430.93|1432.18|1430.93|0
1743594560000|2025-04-02 11:49:20||1431.18||1431.18||1431.18||1431.18|0
1743594600000|2025-04-02 11:50:00||1430.93||1430.68||1430.93||1430.68|0
1743594610000|2025-04-02 11:50:10||1430.43||1430.43||1430.43||1430.43|0
1743594630000|2025-04-02 11:50:30||1430.68||1430.68||1430.68||1430.68|0
1743594680000|2025-04-02 11:51:20||1430.93||1430.93||1430.93||1430.93|0
1743594700000|2025-04-02 11:51:40||1430.68||1430.68||1430.68||1430.68|0
1743594710000|2025-04-02 11:51:50||1430.93||1430.68||1430.93||1430.68|0
1743594740000|2025-04-02 11:52:20||1430.43||1430.43||1430.43||1430.43|0
1743594750000|2025-04-02 11:52:30||1430.68||1430.43||1430.68||1430.43|0
1743594780000|2025-04-02 11:53:00||1430.68||1430.68||1430.68||1430.68|0
1743594830000|2025-04-02 11:53:50||1430.93||1430.93||1430.93||1430.93|0
1743594860000|2025-04-02 11:54:20||1430.68||1430.68||1430.68||1430.68|0
1743594870000|2025-04-02 11:54:30||1430.93||1430.93||1430.93||1430.93|0
1743594880000|2025-04-02 11:54:40||1430.68||1430.68||1430.68||1430.68|0
1743594900000|2025-04-02 11:55:00||1430.93||1430.68||1430.93||1430.68|0
1743594940000|2025-04-02 11:55:40||1430.93||1430.68||1430.93||1430.68|0
1743595080000|2025-04-02 11:58:00||1430.43||1430.68||1430.68||1430.43|0
1743595100000|2025-04-02 11:58:20||1430.43||1430.43||1430.43||1430.43|0
1743595120000|2025-04-02 11:58:40||1430.18||1430.18||1430.18||1430.18|0
1743595160000|2025-04-02 11:59:20||1430.43||1430.43||1430.43||1430.43|0
1743595170000|2025-04-02 11:59:30||1430.18||1430.43||1430.43||1430.18|0
1743595200000|2025-04-02 12:00:00||1430.68||1430.68||1430.68||1430.68|0
1743595250000|2025-04-02 12:00:50||1430.93||1430.68||1430.93||1430.68|0
1743595320000|2025-04-02 12:02:00||1430.43||1430.18||1430.43||1430.18|0
1743595350000|2025-04-02 12:02:30|1432.43|1431.68|1432.18|1430.43|1432.43|1431.68|1432.18|1430.18|8
1743595380000|2025-04-02 12:03:00||1430.18||1430.18||1430.43||1430.18|0
1743595390000|2025-04-02 12:03:10||1430.43||1430.18||1430.43||1430.18|0
1743595420000|2025-04-02 12:03:40||1430.43||1430.43||1430.43||1430.18|0
1743595470000|2025-04-02 12:04:30||1430.18||1430.18||1430.18||1430.18|0
1743595500000|2025-04-02 12:05:00||1429.93||1429.93||1429.93||1429.93|0
1743595510000|2025-04-02 12:05:10||1429.68||1429.68||1429.68||1429.68|0
1743595520000|2025-04-02 12:05:20||1429.93||1429.93||1429.93||1429.93|0
1743595530000|2025-04-02 12:05:30||1429.68||1429.93||1429.93||1429.68|0
1743595540000|2025-04-02 12:05:40||1429.68||1429.93||1429.93||1429.68|0
1743595550000|2025-04-02 12:05:50||1429.68||1429.68||1429.93||1429.68|0
1743595590000|2025-04-02 12:06:30||1429.93||1429.93||1429.93||1429.93|0
1743595600000|2025-04-02 12:06:40||1429.68||1429.68||1429.68||1429.68|0
1743595620000|2025-04-02 12:07:00||1429.93||1429.68||1429.93||1429.68|0
1743595630000|2025-04-02 12:07:10||1429.93||1429.93||1429.93||1429.93|0
1743595640000|2025-04-02 12:07:20||1429.68||1429.68||1429.68||1429.68|0
1743595650000|2025-04-02 12:07:30||1429.93||1429.68||1429.93||1429.68|0
1743595710000|2025-04-02 12:08:30||1429.43||1429.43||1429.43||1429.43|0
1743595720000|2025-04-02 12:08:40|1431.93||1431.68||1431.93||1431.68||0
1743595730000|2025-04-02 12:08:50||1429.68||1429.68||1429.68||1429.43|0
1743595740000|2025-04-02 12:09:00||1429.93||1429.68||1429.93||1429.68|0
1743595760000|2025-04-02 12:09:20||1429.93||1429.68||1429.93||1429.68|0
1743595780000|2025-04-02 12:09:40||1429.93||1429.93||1429.93||1429.68|0
1743595800000|2025-04-02 12:10:00||1429.68||1429.93||1429.93||1429.68|0
1743595830000|2025-04-02 12:10:30||1430.18||1430.18||1430.18||1430.18|0
1743595890000|2025-04-02 12:11:30||1429.93||1429.93||1429.93||1429.93|0
1743595920000|2025-04-02 12:12:00||1430.18||1430.18||1430.18||1430.18|0
1743595940000|2025-04-02 12:12:20||1430.43||1430.18||1430.43||1430.18|0
1743595950000|2025-04-02 12:12:30||1430.43||1430.43||1430.43||1430.43|0
1743595970000|2025-04-02 12:12:50||1430.18||1430.18||1430.18||1430.18|0
1743595980000|2025-04-02 12:13:00||1430.43||1430.43||1430.43||1430.43|0
1743596090000|2025-04-02 12:14:50|1431.93||1433.18||1433.18||1431.93||0
1743596100000|2025-04-02 12:15:00||1430.68||1430.43||1430.68||1430.43|0
1743596110000|2025-04-02 12:15:10|1432.93|1430.68|1432.93|1430.68|1432.93|1430.68|1432.93|1430.68|0
1743596140000|2025-04-02 12:15:40||1430.43||1430.43||1430.43||1430.43|0
1743596150000|2025-04-02 12:15:50||1430.68||1430.68||1430.68||1430.68|0
1743596160000|2025-04-02 12:16:00||1430.43||1430.43||1430.68||1430.43|0
1743596180000|2025-04-02 12:16:20||1430.68||1430.43||1430.68||1430.43|0
1743596190000|2025-04-02 12:16:30||1430.68||1430.68||1430.68||1430.68|0
1743596220000|2025-04-02 12:17:00||1430.43||1430.43||1430.43||1430.43|0
1743596260000|2025-04-02 12:17:40||1430.18||1430.18||1430.43||1430.18|0
1743596270000|2025-04-02 12:17:50||1430.43||1430.18||1430.43||1430.18|0
1743596280000|2025-04-02 12:18:00||1430.43||1430.43||1430.43||1430.43|0
1743596360000|2025-04-02 12:19:20||1430.18||1430.18||1430.18||1430.18|0
1743596370000|2025-04-02 12:19:30||1430.43||1430.43||1430.43||1430.43|0
1743596390000|2025-04-02 12:19:50||1430.18||1430.18||1430.18||1430.18|0
1743596410000|2025-04-02 12:20:10|1432.68||1432.43||1432.68||1432.43||0
1743596420000|2025-04-02 12:20:20||1429.93||1429.93||1429.93||1429.93|0
1743596430000|2025-04-02 12:20:30||1430.18||1430.18||1430.18||1430.18|0
1743596440000|2025-04-02 12:20:40||1429.93||1429.93||1429.93||1429.93|0
1743596450000|2025-04-02 12:20:50||1429.68||1429.68||1429.68||1429.68|0
1743596460000|2025-04-02 12:21:00|1432.18|1429.43|1431.93|1429.43|1432.18|1429.43|1431.93|1429.43|0
1743596470000|2025-04-02 12:21:10||1429.68||1429.68||1429.68||1429.43|0
1743596480000|2025-04-02 12:21:20||1429.43||1429.43||1429.43||1429.43|0
1743596520000|2025-04-02 12:22:00||1429.68||1429.68||1429.68||1429.68|0
1743596530000|2025-04-02 12:22:10||1429.43||1429.68||1429.68||1429.43|0
1743596540000|2025-04-02 12:22:20||1429.43||1429.43||1429.43||1429.43|0
1743596590000|2025-04-02 12:23:10|1431.68|1429.18|1431.43|1429.18|1431.68|1429.43|1431.43|1429.18|0
1743596600000|2025-04-02 12:23:20||1428.93||1428.93||1428.93||1428.93|0
1743596660000|2025-04-02 12:24:20|1430.93|1428.68|1430.93|1428.68|1430.93|1428.93|1430.93|1428.68|0
1743596670000|2025-04-02 12:24:30||1428.93||1428.68||1428.93||1428.68|0
1743596690000|2025-04-02 12:24:50||1428.93||1428.93||1428.93||1428.68|0
1743596720000|2025-04-02 12:25:20||1428.68||1428.68||1428.68||1428.68|0
1743596750000|2025-04-02 12:25:50||1428.43||1428.68||1428.68||1428.43|0
1743596760000|2025-04-02 12:26:00||1428.43||1428.43||1428.43||1428.43|0
1743596800000|2025-04-02 12:26:40||1428.68||1428.68||1428.68||1428.68|0
1743596810000|2025-04-02 12:26:50||1428.43||1428.68||1428.68||1428.43|0
1743596830000|2025-04-02 12:27:10||1428.43||1428.43||1428.43||1428.43|0
1743596850000|2025-04-02 12:27:30||1428.18||1428.18||1428.18||1428.18|0
1743596860000|2025-04-02 12:27:40|1430.68||1430.43||1430.68||1430.43||0
1743596870000|2025-04-02 12:27:50||1427.93||1427.93||1427.93||1427.93|0
1743596880000|2025-04-02 12:28:00|1430.18|1427.68|1429.93|1427.68|1430.18|1427.68|1429.93|1427.68|0
1743596890000|2025-04-02 12:28:10||1427.93||1427.93||1427.93||1427.93|0
1743596920000|2025-04-02 12:28:40||1427.68||1427.43||1427.68||1427.43|0
1743596930000|2025-04-02 12:28:50||1427.68||1427.43||1427.68||1427.43|0
1743596960000|2025-04-02 12:29:20||1427.18||1427.43||1427.43||1427.18|0
1743596990000|2025-04-02 12:29:50||1427.18||1427.18||1427.18||1427.18|0
1743597000000|2025-04-02 12:30:00||1427.43||1427.43||1427.43||1427.43|0
1743597020000|2025-04-02 12:30:20||1427.68||1427.68||1427.68||1427.43|0
1743597040000|2025-04-02 12:30:40||1427.43||1427.68||1427.68||1427.43|0
1743597090000|2025-04-02 12:31:30||1427.93||1427.93||1427.93||1427.93|0
1743597100000|2025-04-02 12:31:40||1427.68||1427.68||1427.68||1427.68|0
1743597150000|2025-04-02 12:32:30||1427.93||1427.93||1427.93||1427.93|0
1743597170000|2025-04-02 12:32:50||1427.68||1427.68||1427.93||1427.68|0
1743597180000|2025-04-02 12:33:00||1427.93||1427.93||1427.93||1427.93|0
1743597190000|2025-04-02 12:33:10||1427.68||1427.68||1427.68||1427.68|0
1743597210000|2025-04-02 12:33:30||1427.93||1427.93||1428.18||1427.93|0
1743597220000|2025-04-02 12:33:40||1428.18||1427.93||1428.18||1427.93|0
1743597290000|2025-04-02 12:34:50||1427.68||1427.68||1427.68||1427.68|0
1743597300000|2025-04-02 12:35:00||1427.93||1427.68||1427.93||1427.68|0
1743597320000|2025-04-02 12:35:20||1427.43||1427.68||1427.68||1427.43|0
1743597340000|2025-04-02 12:35:40||1427.93||1427.93||1427.93||1427.93|0
1743597370000|2025-04-02 12:36:10||1428.18||1427.93||1428.18||1427.93|0
1743597380000|2025-04-02 12:36:20||1428.18||1427.93||1428.18||1427.93|0
1743597390000|2025-04-02 12:36:30||1428.18||1428.18||1428.18||1428.18|0
1743597430000|2025-04-02 12:37:10||1427.93||1427.93||1427.93||1427.93|0
1743597450000|2025-04-02 12:37:30||1427.68||1427.68||1427.68||1427.68|0
1743597480000|2025-04-02 12:38:00||1427.93||1427.93||1427.93||1427.93|0
1743597530000|2025-04-02 12:38:50||1428.18||1428.18||1428.18||1428.18|0
1743597540000|2025-04-02 12:39:00||1427.93||1428.18||1428.18||1427.93|0
1743597550000|2025-04-02 12:39:10||1427.93||1427.93||1427.93||1427.93|0
1743597600000|2025-04-02 12:40:00||1428.18||1428.18||1428.18||1427.93|0
1743597610000|2025-04-02 12:40:10||1427.93||1428.18||1428.18||1427.93|0
1743597690000|2025-04-02 12:41:30||1427.93||1428.18||1428.18||1427.93|0
1743597700000|2025-04-02 12:41:40||1427.93||1427.68||1427.93||1427.68|0
1743597750000|2025-04-02 12:42:30||1427.43||1427.68||1427.68||1427.43|0
1743597800000|2025-04-02 12:43:20||1427.43||1427.43||1427.43||1427.43|0
1743597810000|2025-04-02 12:43:30|1429.68|1427.18|1429.43|1427.18|1429.68|1427.18|1429.43|1427.18|0
1743597840000|2025-04-02 12:44:00||1426.93||1427.18||1427.18||1426.93|0
1743597870000|2025-04-02 12:44:30||1427.43||1427.18||1427.43||1427.18|0
1743597880000|2025-04-02 12:44:40||1427.43||1427.18||1427.43||1427.18|0
1743597900000|2025-04-02 12:45:00||1427.43||1427.43||1427.43||1427.18|0
1743597930000|2025-04-02 12:45:30||1427.18||1427.43||1427.43||1427.18|0
1743597950000|2025-04-02 12:45:50||1427.68||1427.43||1427.68||1427.43|0
1743597990000|2025-04-02 12:46:30||1427.18||1427.43||1427.43||1427.18|0
1743598010000|2025-04-02 12:46:50||1427.18||1427.43||1427.43||1427.18|0
1743598020000|2025-04-02 12:47:00||1427.68||1427.68||1427.68||1427.68|0
1743598030000|2025-04-02 12:47:10||1427.93||1428.18||1428.18||1427.93|0
1743598040000|2025-04-02 12:47:20||1427.93||1428.18||1428.18||1427.93|0
1743598050000|2025-04-02 12:47:30||1427.93||1428.43||1428.43||1427.93|0
1743598060000|2025-04-02 12:47:40|1429.68||1429.68||1429.68||1429.68||0
1743598070000|2025-04-02 12:47:50|1429.43|1428.18|1429.43|1428.43|1429.43|1428.43|1429.43|1428.18|0
1743598080000|2025-04-02 12:48:00||1428.18||1428.18||1428.18||1428.18|0
1743598090000|2025-04-02 12:48:10||1428.43||1428.18||1428.43||1428.18|0
1743598120000|2025-04-02 12:48:40||1428.68||1428.68||1428.68||1428.68|0
1743598130000|2025-04-02 12:48:50|1429.68|1428.18|1429.68|1428.93|1429.68|1428.93|1429.68|1428.18|4
1743598300000|2025-04-02 12:51:40||1427.93||1428.93||1428.93||1427.93|14
1743598310000|2025-04-02 12:51:50||1427.93||1428.93||1428.93||1427.93|10
1743598320000|2025-04-02 12:52:00|1429.43|1427.93|1429.43|1427.93|1429.43|1427.93|1429.43|1427.93|2
1743598370000|2025-04-02 12:52:50||1427.68||1427.68||1427.68||1427.68|0
1743598380000|2025-04-02 12:53:00||1427.93||1428.18||1428.18||1427.93|0
1743598410000|2025-04-02 12:53:30||1427.93||1427.93||1427.93||1427.93|0
1743598480000|2025-04-02 12:54:40||1428.18||1428.18||1428.18||1428.18|0
1743598580000|2025-04-02 12:56:20||1427.93||1427.93||1427.93||1427.93|0
1743598590000|2025-04-02 12:56:30||1427.68||1427.68||1427.68||1427.68|0
1743598610000|2025-04-02 12:56:50||1427.43||1427.43||1427.43||1427.43|0
1743598780000|2025-04-02 12:59:40||1427.68||1427.68||1427.68||1427.68|0
1743598810000|2025-04-02 13:00:10||1427.43||1427.43||1427.43||1427.43|0
1743598840000|2025-04-02 13:00:40||1427.68||1427.68||1427.68||1427.68|0
1743598990000|2025-04-02 13:03:10||1427.93||1427.93||1427.93||1427.93|0
1743599040000|2025-04-02 13:04:00||1428.18||1428.18||1428.18||1428.18|0
1743599060000|2025-04-02 13:04:20||1427.93||1427.93||1427.93||1427.93|0
1743599140000|2025-04-02 13:05:40|1429.68|1428.18|1429.68|1428.18|1429.68|1428.18|1429.68|1428.18|0
1743599160000|2025-04-02 13:06:00||1428.43||1428.43||1428.43||1428.43|0
1743599340000|2025-04-02 13:09:00|1429.43|1428.18|1429.43|1428.18|1429.43|1428.18|1429.43|1428.18|0
1743599390000|2025-04-02 13:09:50||1427.93||1427.93||1427.93||1427.93|0
1743599400000|2025-04-02 13:10:00||1427.68||1427.68||1427.68||1427.68|0
1743599430000|2025-04-02 13:10:30||1427.43||1427.43||1427.43||1427.43|0
1743599440000|2025-04-02 13:10:40||1427.18||1427.18||1427.18||1427.18|0
1743599450000|2025-04-02 13:10:50|1429.18|1426.93|1428.93|1426.93|1429.18|1426.93|1428.93|1426.93|0
1743599470000|2025-04-02 13:11:10||1426.68||1426.68||1426.68||1426.68|0
1743599490000|2025-04-02 13:11:30||1426.93||1426.93||1426.93||1426.93|0
1743599570000|2025-04-02 13:12:50||1426.68||1426.68||1426.68||1426.68|0
1743599590000|2025-04-02 13:13:10|1428.68||1428.43||1428.68||1428.43||0
1743599630000|2025-04-02 13:13:50||1426.93||1426.93||1426.93||1426.93|0
1743599640000|2025-04-02 13:14:00|1428.68||1428.68||1428.68||1428.68||0
1743599660000|2025-04-02 13:14:20|1428.43||1428.43||1428.43||1428.43||0
1743599730000|2025-04-02 13:15:30||1427.18||1427.18||1427.18||1427.18|0
1743599740000|2025-04-02 13:15:40|1428.68||1428.43||1428.68||1428.43||0
1743599760000|2025-04-02 13:16:00||1426.93||1426.68||1426.93||1426.68|0
1743599770000|2025-04-02 13:16:10||1426.93||1426.93||1426.93||1426.93|0
1743599850000|2025-04-02 13:17:30||1426.68||1426.68||1426.68||1426.68|0
1743600150000|2025-04-02 13:22:30||1426.93||1426.93||1426.93||1426.93|0
1743600210000|2025-04-02 13:23:30||1426.68||1426.68||1426.68||1426.68|0
1743600530000|2025-04-02 13:28:50||1426.93||1426.68||1426.93||1426.68|0
1743600610000|2025-04-02 13:30:10|1428.18||1427.93||1428.18||1427.93||0
1743600730000|2025-04-02 13:32:10|1428.18||1427.93||1428.18||1427.93||0
1743600750000|2025-04-02 13:32:30|1428.18||1428.18||1428.18||1428.18||0
1743600760000|2025-04-02 13:32:40|1427.93||1427.93||1427.93||1427.93||0
1743600780000|2025-04-02 13:33:00|1428.18||1427.93||1428.18||1427.93||0
1743600820000|2025-04-02 13:33:40|1428.18||1428.18||1428.18||1428.18||0
1743600840000|2025-04-02 13:34:00|1428.43|1426.93|1428.43|1426.93|1428.43|1426.93|1428.43|1426.93|0
1743600850000|2025-04-02 13:34:10||1426.68||1426.68||1426.68||1426.68|0
1743600910000|2025-04-02 13:35:10|1428.18|1425.68|1427.93|1425.18|1428.18|1425.68|1427.93|1425.18|6
1743600930000|2025-04-02 13:35:30||1425.43||1425.18||1425.43||1425.18|0
1743600960000|2025-04-02 13:36:00|1427.68|1424.93|1427.43|1424.93|1427.68|1424.93|1427.43|1424.93|0
1743600970000|2025-04-02 13:36:10||1425.18||1424.93||1425.18||1424.93|0
1743600980000|2025-04-02 13:36:20||1424.68||1424.68||1424.68||1424.68|0
1743600990000|2025-04-02 13:36:30|1427.18||1426.93||1427.18||1426.93||0
1743601000000|2025-04-02 13:36:40||1424.93||1424.93||1424.93||1424.93|0
1743601020000|2025-04-02 13:37:00||1425.18||1425.18||1425.18||1425.18|0
1743601030000|2025-04-02 13:37:10||1425.43||1425.43||1425.43||1425.43|0
1743601050000|2025-04-02 13:37:30|1427.18|1425.68|1427.18|1425.68|1427.18|1425.68|1427.18|1425.68|0
1743601060000|2025-04-02 13:37:40|1426.93||1426.93||1426.93||1426.93||0
1743601080000|2025-04-02 13:38:00|1427.18|1425.43|1427.18|1425.68|1427.18|1425.93|1427.18|1425.43|0
1743601100000|2025-04-02 13:38:20|1427.43|1425.93|1427.43|1425.93|1427.43|1425.93|1427.43|1425.93|0
1743601120000|2025-04-02 13:38:40||1425.68||1425.68||1425.68||1425.68|0
1743601130000|2025-04-02 13:38:50||1425.43||1425.43||1425.43||1425.43|0
1743601150000|2025-04-02 13:39:10||1425.68||1425.68||1425.68||1425.68|0
1743601160000|2025-04-02 13:39:20||1425.93||1425.93||1425.93||1425.93|0
1743601190000|2025-04-02 13:39:50||1425.68||1425.43||1425.68||1425.43|0
1743601210000|2025-04-02 13:40:10||1425.18||1425.18||1425.18||1425.18|0
1743601220000|2025-04-02 13:40:20||1425.43||1425.43||1425.43||1425.43|0
1743601240000|2025-04-02 13:40:40||1425.68||1425.68||1425.68||1425.68|0
1743601280000|2025-04-02 13:41:20||1425.93||1425.93||1425.93||1425.93|0
1743601290000|2025-04-02 13:41:30||1425.68||1425.68||1425.68||1425.68|0
1743601310000|2025-04-02 13:41:50||1425.43||1425.43||1425.43||1425.43|0
1743601340000|2025-04-02 13:42:20||1425.18||1425.18||1425.18||1425.18|0
1743601350000|2025-04-02 13:42:30||1425.43||1425.43||1425.43||1425.43|0
1743601390000|2025-04-02 13:43:10|1427.18|1425.18|1426.93|1425.18|1427.18|1425.18|1426.93|1425.18|0
1743601400000|2025-04-02 13:43:20||1424.93||1424.93||1424.93||1424.93|0
1743601410000|2025-04-02 13:43:30||1425.93||1424.93||1425.93||1424.93|10
1743601450000|2025-04-02 13:44:10||1425.18||1425.18||1425.18||1425.18|0
1743601460000|2025-04-02 13:44:20||1424.93||1424.93||1424.93||1424.93|0
1743601470000|2025-04-02 13:44:30|1425.93|1425.18|1425.93|1425.18|1425.93|1425.18|1425.93|1425.18|0
1743601510000|2025-04-02 13:45:10||1424.93||1424.93||1424.93||1424.93|0
1743601520000|2025-04-02 13:45:20||1425.18||1425.18||1425.18||1425.18|0
1743601590000|2025-04-02 13:46:30||1424.93||1424.93||1424.93||1424.93|0
1743601610000|2025-04-02 13:46:50||1424.68||1424.68||1424.68||1424.68|0
1743601630000|2025-04-02 13:47:10||1424.93||1424.93||1424.93||1424.93|0
1743601650000|2025-04-02 13:47:30||1424.68||1424.43||1424.68||1424.43|0
1743601660000|2025-04-02 13:47:40|1425.68||1425.93||1425.93||1425.68||1
1743601680000|2025-04-02 13:48:00|1425.18||1425.18||1425.18||1425.18||0
1743601700000|2025-04-02 13:48:20||1424.18||1423.93||1424.18||1423.93|0
1743601730000|2025-04-02 13:48:50||1424.18||1424.18||1424.18||1424.18|0
1743601750000|2025-04-02 13:49:10|1424.93||1425.93||1425.93||1424.93||10
1743601760000|2025-04-02 13:49:20|1425.68||1425.68||1425.68||1425.68||0
1743601790000|2025-04-02 13:49:50||1423.93||1423.93||1423.93||1423.93|0
1743601810000|2025-04-02 13:50:10||1423.68||1423.68||1423.68||1423.68|0
1743601840000|2025-04-02 13:50:40||1423.93||1423.68||1423.93||1423.68|0
1743601850000|2025-04-02 13:50:50||1424.68||1424.68||1424.68||1424.68|0
1743601860000|2025-04-02 13:51:00||1423.68||1423.68||1423.68||1423.68|10
1743601870000|2025-04-02 13:51:10||1423.93||1423.93||1423.93||1423.93|0
1743601930000|2025-04-02 13:52:10|1425.93|1424.18|1425.68|1424.43|1425.93|1424.43|1425.68|1424.18|0
1743601950000|2025-04-02 13:52:30||1424.18||1424.18||1424.43||1424.18|0
1743601960000|2025-04-02 13:52:40||1423.93||1423.93||1423.93||1423.93|0
1743601980000|2025-04-02 13:53:00||1424.18||1424.43||1424.43||1424.18|0
1743601990000|2025-04-02 13:53:10|1425.93||1425.93||1425.93||1425.93||0
1743602000000|2025-04-02 13:53:20|1425.68||1425.68||1425.68||1425.68||0
1743602010000|2025-04-02 13:53:30||1424.18||1424.18||1424.18||1424.18|0
1743602030000|2025-04-02 13:53:50||1423.93||1423.68||1423.93||1423.68|0
1743602040000|2025-04-02 13:54:00||1423.43||1423.43||1423.43||1423.43|0
1743602070000|2025-04-02 13:54:30||1423.18||1423.18||1423.18||1423.18|0
1743602080000|2025-04-02 13:54:40|1425.43||1425.18||1425.43||1425.18||0
1743602090000|2025-04-02 13:54:50||1422.93||1422.68||1422.93||1422.68|0
1743602100000|2025-04-02 13:55:00|1424.68|1422.43|1424.68|1422.43|1424.68|1422.43|1424.68|1422.43|0
1743602120000|2025-04-02 13:55:20||1422.68||1422.68||1422.68||1422.68|0
1743602160000|2025-04-02 13:56:00||1422.43||1422.43||1422.43||1422.43|0
1743602170000|2025-04-02 13:56:10|1424.43|1422.18|1424.18|1422.18|1424.43|1422.18|1424.18|1422.18|0
1743602220000|2025-04-02 13:57:00||1422.43||1422.43||1422.43||1422.43|0
1743602230000|2025-04-02 13:57:10||1422.18||1422.18||1422.18||1422.18|0
1743602260000|2025-04-02 13:57:40||1422.43||1422.43||1422.43||1422.43|0
1743602280000|2025-04-02 13:58:00||1422.68||1422.68||1422.68||1422.68|0
1743602300000|2025-04-02 13:58:20|1424.43|1422.93|1424.93|1423.43|1424.93|1423.43|1424.43|1422.93|0
1743602310000|2025-04-02 13:58:30|1425.18|1423.68|1425.18|1423.68|1425.18|1423.68|1425.18|1423.68|0
1743602330000|2025-04-02 13:58:50||1423.93||1423.93||1423.93||1423.93|0
1743602340000|2025-04-02 13:59:00|1425.43||1425.43||1425.43||1425.43||0
1743602360000|2025-04-02 13:59:20|1425.18|1423.68|1425.18|1423.68|1425.18|1423.68|1425.18|1423.68|2
1743602390000|2025-04-02 13:59:50|1426.18|1423.43|1425.93|1423.18|1426.18|1423.43|1425.93|1423.18|0
1743602400000|2025-04-02 14:00:00|1426.18||1426.18||1426.18||1425.93||0
1743602410000|2025-04-02 14:00:10|1426.43|1423.43|1426.18|1423.68|1426.43|1423.68|1426.18|1423.43|0
1743602420000|2025-04-02 14:00:20|1425.93||1425.68||1425.93||1425.68||0
1743602460000|2025-04-02 14:01:00|1425.93|1423.93|1425.68|1424.18|1425.93|1424.18|1425.68|1423.93|0
1743602470000|2025-04-02 14:01:10|1425.93||1425.93||1425.93||1425.93||0
1743602500000|2025-04-02 14:01:40|1426.18|1424.68|1426.18|1424.68|1426.18|1424.68|1426.18|1424.68|0
1743602530000|2025-04-02 14:02:10|1426.43||1426.43||1426.43||1426.43||0
1743602540000|2025-04-02 14:02:20||1425.18||1425.18||1425.18||1425.18|0
1743602550000|2025-04-02 14:02:30|1426.68||1426.68||1426.68||1426.68||0
1743602560000|2025-04-02 14:02:40|1426.93||1426.93||1426.93||1426.93||0
1743602570000|2025-04-02 14:02:50||1425.43||1425.43||1425.43||1425.43|0
1743602590000|2025-04-02 14:03:10|1427.18|1425.68|1427.43|1425.68|1427.43|1425.68|1427.18|1425.68|0
1743602660000|2025-04-02 14:04:20||1425.43||1425.68||1425.68||1425.43|0
1743602680000|2025-04-02 14:04:40||1425.43||1425.43||1425.43||1425.43|0
1743602690000|2025-04-02 14:04:50||1425.18||1425.18||1425.18||1425.18|0
1743602700000|2025-04-02 14:05:00|||||||||1
1743602710000|2025-04-02 14:05:10||1424.93||1424.93||1424.93||1424.93|0
1743602730000|2025-04-02 14:05:30||1425.18||1425.18||1425.18||1425.18|0
1743602740000|2025-04-02 14:05:40||1424.93||1424.93||1424.93||1424.93|0
1743602750000|2025-04-02 14:05:50||1425.18||1425.68||1425.68||1425.18|0
1743602760000|2025-04-02 14:06:00||1425.43||1425.43||1425.43||1425.43|0
1743602770000|2025-04-02 14:06:10||1425.68||1425.68||1425.68||1425.68|0
1743602850000|2025-04-02 14:07:30||1425.93||1425.93||1425.93||1425.93|0
1743602860000|2025-04-02 14:07:40||1426.18||1426.18||1426.18||1426.18|0
1743602890000|2025-04-02 14:08:10||1425.93||1425.93||1425.93||1425.93|0
1743602900000|2025-04-02 14:08:20||1425.68||1425.68||1425.68||1425.68|0
1743602960000|2025-04-02 14:09:20||1425.93||1425.93||1425.93||1425.93|0
1743602970000|2025-04-02 14:09:30||1425.68||1425.68||1425.68||1425.68|0
1743603040000|2025-04-02 14:10:40|1427.18||1426.93||1427.18||1426.93||0
1743603080000|2025-04-02 14:11:20||1424.43||1424.43||1424.43||1424.43|3
1743603090000|2025-04-02 14:11:30|1426.68||1426.43||1426.68||1426.43||0
1743603100000|2025-04-02 14:11:40||1424.18||1424.18||1424.18||1424.18|0
1743603120000|2025-04-02 14:12:00||1423.93||1423.93||1423.93||1423.93|0
1743603130000|2025-04-02 14:12:10|1426.18||1425.93||1426.18||1425.93||0
1743603170000|2025-04-02 14:12:50||1424.18||1424.18||1424.18||1424.18|0
1743603190000|2025-04-02 14:13:10|1426.18|1425.43|1426.18|1425.43|1426.18|1425.43|1426.18|1425.43|6
1743603210000|2025-04-02 14:13:30|1426.43|1425.68|1426.43|1425.68|1426.43|1425.68|1426.43|1425.68|6
1743603220000|2025-04-02 14:13:40|1426.68|1425.93|1426.68|1425.93|1426.68|1425.93|1426.68|1425.93|29
1743603230000|2025-04-02 14:13:50|1426.43|1424.68|1426.43|1424.93|1426.43|1424.93|1426.43|1424.68|9
1743603250000|2025-04-02 14:14:10||1424.68||1424.68||1424.68||1424.68|0
1743603280000|2025-04-02 14:14:40||1424.93||1424.68||1424.93||1424.68|0
1743603300000|2025-04-02 14:15:00||1424.93||1424.93||1424.93||1424.93|0
1743603340000|2025-04-02 14:15:40||1424.68||1424.68||1424.68||1424.68|0
1743603360000|2025-04-02 14:16:00||1424.93||1424.93||1424.93||1424.93|0
1743603370000|2025-04-02 14:16:10|1426.68||1426.68||1426.68||1426.68||0
1743603420000|2025-04-02 14:17:00|1426.93|1425.43|1426.93|1425.43|1426.93|1425.43|1426.93|1425.43|0
1743603430000|2025-04-02 14:17:10|1427.18||1427.18||1427.18||1427.18||0
1743603460000|2025-04-02 14:17:40|1426.93||1426.93||1426.93||1426.93||0
1743603480000|2025-04-02 14:18:00|1427.18||1427.18||1427.18||1427.18||0
1743603510000|2025-04-02 14:18:30|1427.43|1425.68|1427.43|1425.93|1427.68|1425.93|1427.43|1425.43|0
1743603520000|2025-04-02 14:18:40|1427.68||1427.68||1427.68||1427.68||0
1743603530000|2025-04-02 14:18:50|1427.93|1426.18|1427.93|1426.43|1427.93|1426.43|1427.93|1426.18|0
1743603550000|2025-04-02 14:19:10|1428.18||1428.18||1428.18||1428.18||0
1743603560000|2025-04-02 14:19:20|1427.93||1427.93||1427.93||1427.93||0
1743603590000|2025-04-02 14:19:50|1428.18||1428.18||1428.18||1428.18||0
1743663660000|2025-04-03 07:01:00|1427.56|1427.06|1427.56|1427.06|1427.56|1427.06|1427.56|1427.06|0
1743664110000|2025-04-03 07:08:30|1400.43|1397.93|1400.43|1397.93|1400.43|1397.93|1400.43|1397.93|0
1743664120000|2025-04-03 07:08:40||1397.68||1397.68||1397.68||1397.68|0
1743664130000|2025-04-03 07:08:50|1400.18||1400.18||1400.18||1400.18||0
1743664140000|2025-04-03 07:09:00|1399.93|1397.43|1399.93|1397.18|1399.93|1397.43|1399.93|1397.18|0
1743664150000|2025-04-03 07:09:10|1399.68|1396.93|1399.18|1396.68|1399.68|1396.93|1399.18|1396.68|0
1743664160000|2025-04-03 07:09:20|1398.93|1396.43|1399.43|1396.68|1399.43|1396.68|1398.93|1396.43|0
1743664170000|2025-04-03 07:09:30|1399.68|1397.18|1399.93|1397.18|1399.93|1397.18|1399.68|1397.18|0
1743664180000|2025-04-03 07:09:40|1400.18|1397.68|1399.93|1397.68|1400.18|1397.68|1399.93|1397.68|0
1743664190000|2025-04-03 07:09:50|1400.18||1400.43||1400.43||1400.18||0
1743664200000|2025-04-03 07:10:00|1400.68|1398.18|1400.93|1398.18|1400.93|1398.18|1400.68|1398.18|0
1743664210000|2025-04-03 07:10:10|1401.18|1398.43|1401.18|1398.68|1401.18|1398.68|1401.18|1398.43|0
1743664230000|2025-04-03 07:10:30|1401.68|1399.18|1401.93|1399.18|1402.18|1399.18|1401.68|1399.18|0
1743664240000|2025-04-03 07:10:40|1402.18|1399.43|1402.68|1400.18|1402.68|1400.18|1402.18|1399.43|0
1743664260000|2025-04-03 07:11:00|1402.43|1399.93|1402.43|1400.18|1402.68|1400.18|1402.43|1399.93|0
1743664270000|2025-04-03 07:11:10|1402.68|1400.68|1403.18|1400.68|1403.18|1400.68|1402.68|1400.68|0
1743664280000|2025-04-03 07:11:20|1403.43|1400.93|1403.68|1400.93|1403.68|1400.93|1403.43|1400.93|0
1743664290000|2025-04-03 07:11:30|1403.43||1402.43||1403.43||1402.43||0
1743664300000|2025-04-03 07:11:40|1402.18|1399.43|1401.43|1398.93|1402.18|1399.43|1401.43|1398.93|10
1743664310000|2025-04-03 07:11:50|1401.18|1398.68|1401.18|1398.68|1401.18|1398.68|1401.18|1398.68|0
1743664320000|2025-04-03 07:12:00|1400.93|1398.43|1400.93|1397.93|1400.93|1398.43|1400.68|1397.93|0
1743664330000|2025-04-03 07:12:10|1400.68|1398.18|1400.93|1398.18|1400.93|1398.18|1400.68|1398.18|0
1743664340000|2025-04-03 07:12:20|1401.18|1398.68|1401.93|1399.18|1401.93|1399.18|1401.18|1398.68|0
1743664350000|2025-04-03 07:12:30|1402.18|1399.43|1402.18|1399.68|1402.18|1399.68|1402.18|1399.43|0
1743664360000|2025-04-03 07:12:40|1401.93||1401.93||1401.93||1401.93||0
1743664370000|2025-04-03 07:12:50|1402.18|1399.93|1402.18|1400.18|1402.18|1400.18|1402.18|1399.93|0
1743664380000|2025-04-03 07:13:00|1403.18||1402.43||1403.18||1402.43||0
1743664390000|2025-04-03 07:13:10|1402.68|1400.43|1402.93|1401.18|1402.93|1401.18|1402.68|1400.43|0
1743664400000|2025-04-03 07:13:20|1403.68||1403.43||1403.68||1403.43||0
1743664440000|2025-04-03 07:14:00|1403.18|1400.93|1402.93|1400.93|1403.18|1400.93|1402.93|1400.93|0
1743664450000|2025-04-03 07:14:10||1401.18||1401.18||1401.18||1401.18|0
1743664480000|2025-04-03 07:14:40|1402.68|1400.93|1402.43|1400.68|1402.68|1400.93|1402.43|1400.68|0
1743664490000|2025-04-03 07:14:50||1400.43||1400.43||1400.43||1400.43|0
1743664500000|2025-04-03 07:15:00|1402.18|1400.18|1401.93|1400.18|1402.18|1400.18|1401.93|1400.18|0
1743664510000|2025-04-03 07:15:10||1400.43||1400.68||1400.68||1400.43|0
1743664520000|2025-04-03 07:15:20|1402.18||1402.18||1402.18||1402.18||0
1743664540000|2025-04-03 07:15:40|1403.68|1401.18|1404.18|1401.68|1404.18|1401.68|1403.68|1401.18|1
1743664550000|2025-04-03 07:15:50|1403.93||1403.93||1403.93||1403.93||0
1743664560000|2025-04-03 07:16:00||1401.43||1401.68||1401.68||1401.43|0
1743664580000|2025-04-03 07:16:20|1404.18||1404.43||1404.43||1404.18||0
1743664590000|2025-04-03 07:16:30|1404.68||1404.68||1404.68||1404.43||0
1743664600000|2025-04-03 07:16:40|1404.93|1402.18|1404.93|1402.18|1404.93|1402.18|1404.93|1402.18|0
1743664610000|2025-04-03 07:16:50|1404.68||1404.68||1404.68||1404.68||0
1743664640000|2025-04-03 07:17:20|1404.93||1404.93||1404.93||1404.93||0
1743664650000|2025-04-03 07:17:30|1404.68|1402.68|1404.93|1402.68|1404.93|1402.68|1404.68|1402.68|0
1743664680000|2025-04-03 07:18:00|1405.93|1402.93|1406.18|1403.68|1406.18|1403.68|1405.93|1402.93|0
1743664700000|2025-04-03 07:18:20|1406.43||1406.43||1406.43||1406.43||0
1743664730000|2025-04-03 07:18:50|1406.18||1406.18||1406.18||1406.18||0
1743664750000|2025-04-03 07:19:10|1405.93||1405.68||1405.93||1405.68||0
1743664770000|2025-04-03 07:19:30|1405.93||1405.93||1405.93||1405.93||0
1743664780000|2025-04-03 07:19:40|1406.18||1405.68||1406.18||1405.68||0
1743664790000|2025-04-03 07:19:50|1405.93||1405.93||1405.93||1405.93||0
1743664800000|2025-04-03 07:20:00|1406.18||1406.18||1406.18||1406.18||0
1743664820000|2025-04-03 07:20:20|1406.43|1403.93|1406.93|1404.68|1406.93|1404.68|1406.43|1403.93|0
1743664840000|2025-04-03 07:20:40|1407.18||1407.18||1407.18||1407.18||0
1743664850000|2025-04-03 07:20:50|1406.93||1406.93||1406.93||1406.93||0
1743664870000|2025-04-03 07:21:10|1407.18||1407.18||1407.18||1407.18||0
1743664900000|2025-04-03 07:21:40||1404.93||1405.18||1405.18||1404.93|0
1743664910000|2025-04-03 07:21:50|1407.43||1407.43||1407.43||1407.43||0
1743664920000|2025-04-03 07:22:00|1407.68||1407.68||1407.68||1407.68||0
1743664930000|2025-04-03 07:22:10|1407.93|1405.43|1407.93|1405.68|1407.93|1405.68|1407.93|1405.43|0
1743664940000|2025-04-03 07:22:20|1408.18||1408.18||1408.18||1408.18||0
1743664950000|2025-04-03 07:22:30|1408.43|1405.93|1408.68|1406.18|1408.68|1406.18|1408.43|1405.68|0
1743664960000|2025-04-03 07:22:40|1408.93|1406.43|1409.18|1406.68|1409.18|1406.68|1408.93|1406.43|0
1743664970000|2025-04-03 07:22:50|1409.43||1409.43||1409.43||1409.43||0
1743664980000|2025-04-03 07:23:00|1409.68||1409.68||1409.68||1409.68||0
1743664990000|2025-04-03 07:23:10|1409.43||1409.43||1409.43||1409.43||0
1743665000000|2025-04-03 07:23:20|1409.18||1409.18||1409.18||1409.18||0
1743665010000|2025-04-03 07:23:30|1409.43|1406.93|1409.68|1407.18|1409.68|1407.18|1409.43|1406.93|0
1743665040000|2025-04-03 07:24:00|1409.43||1409.43||1409.43||1409.43||0
1743665070000|2025-04-03 07:24:30||1406.93||1406.93||1407.18||1406.93|0
1743665080000|2025-04-03 07:24:40|1409.18|1407.18|1408.93|1407.18|1409.18|1407.18|1408.93|1407.18|0
1743665090000|2025-04-03 07:24:50||1406.93||1406.93||1406.93||1406.93|0
1743665100000|2025-04-03 07:25:00|1409.18|1407.18|1409.18|1407.18|1409.18|1407.18|1409.18|1407.18|0
1743665110000|2025-04-03 07:25:10|1409.43||1409.43||1409.43||1409.43||0
1743665130000|2025-04-03 07:25:30|1409.68||1409.68||1409.68||1409.68||0
1743665140000|2025-04-03 07:25:40|1409.93|1407.43|1410.18|1407.68|1410.18|1407.68|1409.93|1407.43|0
1743665150000|2025-04-03 07:25:50|1410.43|1407.93|1410.93|1408.18|1410.93|1408.18|1410.43|1407.93|0
1743665160000|2025-04-03 07:26:00|1411.18|1408.68|1411.18|1408.68|1411.18|1408.68|1411.18|1408.68|0
1743665180000|2025-04-03 07:26:20|1411.43||1411.43||1411.43||1411.43||0
1743665190000|2025-04-03 07:26:30|1411.68|1409.18|1412.18|1409.18|1412.18|1409.18|1411.68|1409.18|0
1743665200000|2025-04-03 07:26:40|1412.43|1409.43|1412.43|1409.68|1412.43|1409.68|1412.43|1409.43|0
1743665230000|2025-04-03 07:27:10|1412.18||1412.18||1412.18||1412.18||0
1743665240000|2025-04-03 07:27:20|1411.93||1411.93||1411.93||1411.93||0
1743665250000|2025-04-03 07:27:30|1411.68||1411.68||1411.68||1411.68||0
1743665270000|2025-04-03 07:27:50|1411.93||1411.93||1411.93||1411.93||0
1743665280000|2025-04-03 07:28:00|1411.68|1409.43|1411.68|1409.43|1411.68|1409.43|1411.68|1409.43|0
1743665300000|2025-04-03 07:28:20||1409.68||1409.68||1409.68||1409.68|0
1743665320000|2025-04-03 07:28:40|1411.93||1411.93||1411.93||1411.93||0
1743665340000|2025-04-03 07:29:00|1411.68||1411.68||1411.68||1411.68||0
1743665350000|2025-04-03 07:29:10|1411.93||1411.93||1411.93||1411.93||0
1743665380000|2025-04-03 07:29:40|1411.68||1411.68||1411.68||1411.68||0
1743665390000|2025-04-03 07:29:50|1411.93||1411.68||1411.93||1411.68||0
1743665400000|2025-04-03 07:30:00|1411.93|1409.93|1412.43|1410.18|1412.43|1410.18|1411.93|1409.93|0
1743665440000|2025-04-03 07:30:40|1412.18|1409.93|1412.18|1409.93|1412.18|1409.93|1412.18|1409.93|0
1743665450000|2025-04-03 07:30:50|1411.93||1411.68||1411.93||1411.68||0
1743665460000|2025-04-03 07:31:00||1409.68||1409.68||1409.68||1409.43|0
1743665470000|2025-04-03 07:31:10||1409.43||1409.43||1409.43||1409.43|0
1743665480000|2025-04-03 07:31:20|1411.43|1409.18|1411.43|1409.18|1411.43|1409.18|1411.18|1409.18|0
1743665500000|2025-04-03 07:31:40|1411.18|1409.43|1411.68|1409.68|1411.68|1409.68|1411.18|1409.43|0
1743665520000|2025-04-03 07:32:00|1411.93||1411.68||1411.93||1411.68||0
1743665530000|2025-04-03 07:32:10|1411.93||1411.93||1411.93||1411.93||1
1743665540000|2025-04-03 07:32:20|1412.18|1409.93|1412.18|1410.18|1412.18|1410.18|1412.18|1409.93|0
1743665550000|2025-04-03 07:32:30|||||||||3
1743665570000|2025-04-03 07:32:50||1409.93||1409.93||1409.93||1409.93|0
1743665590000|2025-04-03 07:33:10||1410.18||1410.18||1410.18||1410.18|0
1743665600000|2025-04-03 07:33:20||1409.93||1409.93||1409.93||1409.93|0
1743665620000|2025-04-03 07:33:40||1409.68||1409.68||1409.68||1409.68|0
1743665630000|2025-04-03 07:33:50|1412.43|1409.93|1412.43|1410.18|1412.43|1410.18|1412.43|1409.93|0
1743665640000|2025-04-03 07:34:00|1412.18||1412.18||1412.18||1412.18||0
1743665680000|2025-04-03 07:34:40|1411.93||1411.93||1411.93||1411.93||0
1743665740000|2025-04-03 07:35:40||1410.43||1410.68||1410.68||1410.43|0
1743665760000|2025-04-03 07:36:00||1410.93||1411.18||1411.18||1410.93|0
1743665780000|2025-04-03 07:36:20||1410.93||1410.68||1410.93||1410.68|0
1743665800000|2025-04-03 07:36:40||1410.43||1410.43||1410.43||1410.43|0
1743665810000|2025-04-03 07:36:50||1410.18||1410.18||1410.18||1410.18|0
1743665950000|2025-04-03 07:39:10|1411.68|1409.93|1411.68|1409.68|1411.68|1409.93|1411.68|1409.68|0
1743665960000|2025-04-03 07:39:20||1409.43||1409.43||1409.43||1409.43|0
1743665970000|2025-04-03 07:39:30|1411.43|1409.18|1411.18|1409.18|1411.43|1409.18|1411.18|1409.18|0
1743665980000|2025-04-03 07:39:40||1408.93||1408.93||1408.93||1408.93|0
1743665990000|2025-04-03 07:39:50||1408.68||1408.68||1408.68||1408.68|0
1743666010000|2025-04-03 07:40:10|1410.93||1410.68||1410.93||1410.68||0
1743666020000|2025-04-03 07:40:20|1410.93||1411.18||1411.18||1410.93||0
1743666110000|2025-04-03 07:41:50|1411.43|1408.93|1411.43|1409.18|1411.43|1409.18|1411.43|1408.93|0
1743666120000|2025-04-03 07:42:00|1411.18||1411.18||1411.18||1411.18||0
1743666130000|2025-04-03 07:42:10|1411.43||1411.43||1411.43||1411.43||0
1743666170000|2025-04-03 07:42:50|1411.68||1411.68||1411.68||1411.68||0
1743666180000|2025-04-03 07:43:00|1411.93|1409.68|1411.93|1409.68|1411.93|1409.68|1411.93|1409.68|0
1743666210000|2025-04-03 07:43:30|1411.68||1411.68||1411.68||1411.68||0
1743666240000|2025-04-03 07:44:00||1409.43||1409.43||1409.43||1409.43|0
1743666250000|2025-04-03 07:44:10|1411.43||1411.18||1411.43||1411.18||0
1743666270000|2025-04-03 07:44:30|1411.43||1411.43||1411.43||1411.43||0
1743666290000|2025-04-03 07:44:50|1411.68|1409.68|1411.68|1409.68|1411.68|1409.68|1411.68|1409.68|0
1743666300000|2025-04-03 07:45:00|1411.93||1411.93||1411.93||1411.93||0
1743666330000|2025-04-03 07:45:30||1409.93||1410.18||1410.18||1409.93|0
1743666360000|2025-04-03 07:46:00||1410.43||1410.68||1410.68||1410.43|0
1743666460000|2025-04-03 07:47:40|1413.18|1411.18|1413.68|1411.18|1413.68|1411.18|1413.18|1411.18|10
1743666480000|2025-04-03 07:48:00|1413.43||1413.43||1413.43||1413.43||0
1743666510000|2025-04-03 07:48:30||1411.43||1411.68||1411.68||1411.43|0
1743666540000|2025-04-03 07:49:00||1411.43||1411.43||1411.43||1411.43|0
1743666550000|2025-04-03 07:49:10||1411.18||1411.18||1411.18||1411.18|0
1743666560000|2025-04-03 07:49:20|1413.18|1410.93|1412.93|1410.93|1413.18|1410.93|1412.93|1410.93|0
1743666570000|2025-04-03 07:49:30||1411.18||1411.18||1411.18||1411.18|0
1743666590000|2025-04-03 07:49:50||1410.93||1410.93||1410.93||1410.93|0
1743666600000|2025-04-03 07:50:00|1412.43|1410.68|1412.43|1410.68|1412.43|1410.68|1412.43|1410.68|0
1743666610000|2025-04-03 07:50:10|1412.68||1412.68||1412.68||1412.68||0
1743666620000|2025-04-03 07:50:20|1412.93||1412.93||1412.93||1412.93||0
1743666630000|2025-04-03 07:50:30|1412.43||1412.43||1412.43||1412.43||0
1743666640000|2025-04-03 07:50:40||1410.43||1410.43||1410.43||1410.43|0
1743666650000|2025-04-03 07:50:50|1412.18|1410.18|1411.93|1409.93|1412.18|1410.18|1411.93|1409.93|0
1743666670000|2025-04-03 07:51:10|1410.93|1410.18|1410.93|1410.18|1410.93|1410.18|1410.93|1410.18|0
1743666710000|2025-04-03 07:51:50||1409.93||1409.93||1409.93||1409.93|0
1743666760000|2025-04-03 07:52:40||1410.18||1410.18||1410.18||1410.18|0
1743666810000|2025-04-03 07:53:30|1412.18||1412.18||1412.18||1412.18||10
1743666820000|2025-04-03 07:53:40|1412.43||1412.43||1412.43||1412.43||0
1743666900000|2025-04-03 07:55:00||1410.43||1410.68||1410.68||1410.43|0
1743666910000|2025-04-03 07:55:10|1412.68||1412.68||1412.68||1412.68||0
1743666920000|2025-04-03 07:55:20|1412.43||1412.43||1412.43||1412.43||0
1743667030000|2025-04-03 07:57:10|1412.68||1412.68||1412.68||1412.68||0
1743667050000|2025-04-03 07:57:30|1412.93||1412.93||1412.93||1412.93||0
1743667060000|2025-04-03 07:57:40|1413.18|1410.93|1413.18|1411.18|1413.18|1411.18|1413.18|1410.93|0
1743667080000|2025-04-03 07:58:00|1413.43||1413.43||1413.43||1413.43||0
1743667160000|2025-04-03 07:59:20|1413.68|1411.43|1413.68|1411.68|1413.68|1411.68|1413.68|1411.43|0
1743667170000|2025-04-03 07:59:30|1413.43||1413.43||1413.43||1413.43||0
1743667200000|2025-04-03 08:00:00|1413.18|1411.43|1413.18|1411.18|1413.18|1411.43|1413.18|1411.18|0
1743667210000|2025-04-03 08:00:10|1412.93||1412.93||1412.93||1412.93||0
1743667220000|2025-04-03 08:00:20|1413.18||1413.18||1413.18||1413.18||0
1743667230000|2025-04-03 08:00:30|1413.43||1413.43||1413.43||1413.43||0
1743667280000|2025-04-03 08:01:20||1410.93||1410.93||1410.93||1410.93|0
1743667290000|2025-04-03 08:01:30||1411.18||1411.18||1411.18||1411.18|0
1743667300000|2025-04-03 08:01:40|1413.18||1412.93||1413.18||1412.93||0
1743667310000|2025-04-03 08:01:50||1410.93||1410.93||1410.93||1410.93|0
1743667340000|2025-04-03 08:02:20||1411.18||1411.18||1411.18||1411.18|0
1743667360000|2025-04-03 08:02:40|1413.18||1413.18||1413.18||1413.18||0
1743667390000|2025-04-03 08:03:10|1412.93||1412.93||1412.93||1412.93||0
1743667400000|2025-04-03 08:03:20|1413.18|1411.43|1413.43|1411.43|1413.43|1411.43|1413.18|1411.43|0
1743667410000|2025-04-03 08:03:30|1413.68|1411.68|1413.68|1411.68|1413.68|1411.68|1413.68|1411.68|0
1743667420000|2025-04-03 08:03:40|1413.93||1413.93||1413.93||1413.93||0
1743667430000|2025-04-03 08:03:50|1414.18|1411.93|1414.18|1412.18|1414.18|1412.18|1414.18|1411.93|0
1743667440000|2025-04-03 08:04:00|1413.93||1413.93||1414.18||1413.93||0
1743667490000|2025-04-03 08:04:50||1411.93||1411.93||1411.93||1411.93|0
1743667520000|2025-04-03 08:05:20||1412.18||1412.18||1412.18||1412.18|0
1743667550000|2025-04-03 08:05:50|1414.18||1414.18||1414.18||1414.18||0
1743667600000|2025-04-03 08:06:40|1414.43||1414.43||1414.43||1414.43||0
1743667610000|2025-04-03 08:06:50|1414.18||1414.18||1414.18||1414.18||0
1743667630000|2025-04-03 08:07:10|1414.43||1414.43||1414.43||1414.43||0
1743667640000|2025-04-03 08:07:20|1414.18||1414.18||1414.18||1414.18||0
1743667660000|2025-04-03 08:07:40|1413.43||1413.43||1413.43||1413.43||0
1743667680000|2025-04-03 08:08:00||1412.43||1412.68||1412.68||1412.43|0
1743667690000|2025-04-03 08:08:10|1414.68||1414.43||1414.68||1414.43||20
1743667700000|2025-04-03 08:08:20||1412.43||1412.43||1412.43||1412.43|0
1743667710000|2025-04-03 08:08:30|1414.68|1412.68|1414.68|1412.68|1414.68|1412.68|1414.68|1412.68|0
1743667720000|2025-04-03 08:08:40|1414.93||1414.93||1414.93||1414.93||0
1743667750000|2025-04-03 08:09:10|1414.68||1414.68||1414.68||1414.68||0
1743667790000|2025-04-03 08:09:50||1412.43||1412.43||1412.43||1412.43|0
1743667810000|2025-04-03 08:10:10|1414.43|1412.18|1414.18|1412.18|1414.43|1412.18|1414.18|1412.18|0
1743667850000|2025-04-03 08:10:50|1414.43|1412.43|1414.68|1412.68|1414.68|1412.68|1414.43|1412.43|0
1743667910000|2025-04-03 08:11:50|1414.93|1412.93|1414.93|1413.18|1414.93|1413.18|1414.93|1412.93|0
1743667930000|2025-04-03 08:12:10|1414.68||1414.68||1414.68||1414.68||0
1743667940000|2025-04-03 08:12:20|1414.93||1414.93||1414.93||1414.93||0
1743667970000|2025-04-03 08:12:50|1415.18||1415.18||1415.18||1415.18||0
1743667980000|2025-04-03 08:13:00||1413.43||1413.43||1413.68||1413.43|0
1743667990000|2025-04-03 08:13:10|1414.93||1414.93||1414.93||1414.93||0
1743668010000|2025-04-03 08:13:30|1415.18|1413.68|1415.18|1413.68|1415.18|1413.68|1415.18|1413.68|0
1743668030000|2025-04-03 08:13:50|1415.43||1415.43||1415.43||1415.43||0
1743668040000|2025-04-03 08:14:00|1415.18||1415.18||1415.18||1415.18||0
1743668080000|2025-04-03 08:14:40|1415.43||1415.43||1415.43||1415.43||0
1743668130000|2025-04-03 08:15:30|1415.68|1414.18|1415.93|1414.18|1415.93|1414.18|1415.68|1414.18|0
1743668140000|2025-04-03 08:15:40|1416.18||1416.18||1416.18||1416.18||0
1743668160000|2025-04-03 08:16:00|1416.43||1416.18||1416.43||1416.18||0
1743668170000|2025-04-03 08:16:10|1416.43|1414.43|1416.68|1414.68|1416.68|1414.68|1416.43|1414.43|0
1743668180000|2025-04-03 08:16:20|1416.93||1416.93||1416.93||1416.93||0
1743668190000|2025-04-03 08:16:30|1417.18|1415.18|1417.18|1415.18|1417.18|1415.18|1417.18|1415.18|0
1743668200000|2025-04-03 08:16:40|1416.93||1416.93||1416.93||1416.93||0
1743668280000|2025-04-03 08:18:00|1417.18|1415.43|1417.18|1415.68|1417.18|1415.68|1417.18|1415.43|0
1743668290000|2025-04-03 08:18:10|1417.43|1415.43|1417.18|1415.43|1417.43|1415.43|1417.18|1415.43|0
1743668300000|2025-04-03 08:18:20|1417.43|1415.68|1417.43|1415.68|1417.43|1415.68|1417.43|1415.68|0
1743668330000|2025-04-03 08:18:50|1417.18|1415.43|1417.18|1415.43|1417.18|1415.43|1417.18|1415.43|0
1743668340000|2025-04-03 08:19:00||1415.18||1415.18||1415.18||1415.18|0
1743668380000|2025-04-03 08:19:40|1417.43|1415.43|1417.43|1415.68|1417.43|1415.68|1417.43|1415.43|0
1743668400000|2025-04-03 08:20:00|1417.18|1415.43|1417.18|1415.43|1417.18|1415.43|1417.18|1415.43|0
1743668410000|2025-04-03 08:20:10||1415.18||1415.18||1415.18||1415.18|0
1743668430000|2025-04-03 08:20:30||1414.93||1414.93||1414.93||1414.93|0
1743668450000|2025-04-03 08:20:50||1414.68||1414.68||1414.68||1414.68|0
1743668460000|2025-04-03 08:21:00|1416.68|1414.43|1416.18|1414.18|1416.68|1414.43|1416.18|1414.18|0
1743668470000|2025-04-03 08:21:10||1413.93||1413.93||1413.93||1413.93|0
1743668480000|2025-04-03 08:21:20||1414.18||1414.18||1414.18||1414.18|0
1743668550000|2025-04-03 08:22:30|1415.93|1413.93|1415.68|1413.68|1415.93|1413.93|1415.68|1413.68|0
1743668640000|2025-04-03 08:24:00||1413.43||1413.18||1413.43||1413.18|0
1743668650000|2025-04-03 08:24:10||1412.93||1412.93||1412.93||1412.93|0
1743668660000|2025-04-03 08:24:20|1415.43|1413.18|1415.18|1413.18|1415.43|1413.18|1415.18|1413.18|0
1743668700000|2025-04-03 08:25:00||1412.93||1412.93||1412.93||1412.93|0
1743668710000|2025-04-03 08:25:10||1413.18||1413.18||1413.18||1413.18|0
1743668740000|2025-04-03 08:25:40|1415.43|1413.43|1415.18|1413.68|1415.43|1413.68|1415.18|1413.43|0
1743668750000|2025-04-03 08:25:50|1415.43||1415.18||1415.43||1415.18||0
1743668760000|2025-04-03 08:26:00||1413.43||1413.43||1413.43||1413.43|0
1743668790000|2025-04-03 08:26:30||1413.18||1412.93||1413.18||1412.93|0
1743668800000|2025-04-03 08:26:40|1414.93|1412.68|1414.68|1412.43|1414.93|1412.68|1414.68|1412.43|0
1743668810000|2025-04-03 08:26:50||1412.68||1412.68||1412.68||1412.68|0
1743668870000|2025-04-03 08:27:50||1412.43||1412.43||1412.43||1412.43|0
1743668910000|2025-04-03 08:28:30||1412.68||1412.68||1412.68||1412.68|0
1743668960000|2025-04-03 08:29:20||1412.43||1412.43||1412.43||1412.43|0
1743668970000|2025-04-03 08:29:30|1414.43||1414.18||1414.43||1414.18||0
1743669000000|2025-04-03 08:30:00||1412.18||1412.18||1412.18||1412.18|0
1743669050000|2025-04-03 08:30:50|1414.43||1414.43||1414.43||1414.43||0
1743669060000|2025-04-03 08:31:00||1412.43||1412.68||1412.68||1412.43|0
1743669070000|2025-04-03 08:31:10|1414.18||1414.18||1414.18||1414.18||0
1743669110000|2025-04-03 08:31:50|1414.43||1414.43||1414.43||1414.43||0
1743669130000|2025-04-03 08:32:10|1414.68||1414.68||1414.68||1414.68||0
1743669200000|2025-04-03 08:33:20|1414.43|1412.43|1414.18|1412.18|1414.43|1412.43|1414.18|1412.18|0
1743669210000|2025-04-03 08:33:30||1411.93||1411.93||1411.93||1411.93|0
1743669220000|2025-04-03 08:33:40|1413.93|1411.68|1413.68|1411.68|1413.93|1411.68|1413.68|1411.68|0
1743669240000|2025-04-03 08:34:00||1411.43||1411.43||1411.43||1411.43|0
1743669280000|2025-04-03 08:34:40||1411.68||1411.68||1411.68||1411.68|0
1743669300000|2025-04-03 08:35:00||1411.43||1411.43||1411.43||1411.43|0
1743669350000|2025-04-03 08:35:50||1411.68||1411.68||1411.68||1411.68|0
1743669360000|2025-04-03 08:36:00||1411.43||1411.43||1411.43||1411.43|0
1743669370000|2025-04-03 08:36:10|1413.43|1411.18|1413.18|1411.18|1413.43|1411.18|1413.18|1411.18|0
1743669380000|2025-04-03 08:36:20||1410.93||1411.18||1411.18||1410.93|0
1743669420000|2025-04-03 08:37:00|1413.43|1411.68|1413.93|1412.18|1413.93|1412.18|1413.43|1411.68|0
1743669460000|2025-04-03 08:37:40|1414.18||1414.18||1414.18||1414.18||0
1743669470000|2025-04-03 08:37:50|1414.43|1412.68|1414.43|1412.68|1414.43|1412.68|1414.43|1412.68|0
1743669520000|2025-04-03 08:38:40|1414.18|1412.43|1414.18|1412.43|1414.18|1412.43|1414.18|1412.43|0
1743669530000|2025-04-03 08:38:50||1412.68||1412.68||1412.68||1412.68|0
1743669540000|2025-04-03 08:39:00|1414.43||1414.43||1414.43||1414.43||0
1743669560000|2025-04-03 08:39:20|1414.18|1412.43|1414.18|1412.68|1414.18|1412.68|1414.18|1412.43|0
1743669570000|2025-04-03 08:39:30||1412.43||1412.43||1412.43||1412.43|0
1743669610000|2025-04-03 08:40:10||1412.18||1412.18||1412.18||1412.18|0
1743669620000|2025-04-03 08:40:20||1411.93||1411.93||1411.93||1411.93|0
1743669630000|2025-04-03 08:40:30|1413.93|1411.68|1413.68|1411.43|1413.93|1411.68|1413.68|1411.43|0
1743669640000|2025-04-03 08:40:40||1411.68||1411.43||1411.68||1411.43|0
1743669680000|2025-04-03 08:41:20|1413.43||1413.18||1413.43||1413.18||0
1743669700000|2025-04-03 08:41:40||1411.18||1411.18||1411.18||1411.18|0
1743669720000|2025-04-03 08:42:00||1411.43||1411.68||1411.68||1411.43|0
1743669740000|2025-04-03 08:42:20|1413.43||1413.43||1413.43||1413.43||0
1743669760000|2025-04-03 08:42:40|1413.68|1411.93|1413.68|1412.18|1413.68|1412.18|1413.68|1411.93|0
1743669780000|2025-04-03 08:43:00|1413.93||1413.68||1413.93||1413.68||0
1743669790000|2025-04-03 08:43:10||1411.93||1411.93||1411.93||1411.93|0
1743669860000|2025-04-03 08:44:20||1411.68||1411.68||1411.68||1411.68|0
1743669940000|2025-04-03 08:45:40||1411.93||1412.18||1412.18||1411.93|0
1743669950000|2025-04-03 08:45:50|1413.93||1413.93||1413.93||1413.93||0
1743669960000|2025-04-03 08:46:00|1413.68|1411.93|1413.68|1411.93|1413.68|1411.93|1413.68|1411.93|0
1743669980000|2025-04-03 08:46:20||1411.68||1411.68||1411.68||1411.68|0
1743669990000|2025-04-03 08:46:30|1413.18|1411.43|1413.18|1411.18|1413.18|1411.43|1413.18|1411.18|0
1743670030000|2025-04-03 08:47:10||1410.93||1410.68||1410.93||1410.68|0
1743670060000|2025-04-03 08:47:40||1410.93||1411.18||1411.18||1410.93|0
1743670090000|2025-04-03 08:48:10||1410.93||1410.93||1410.93||1410.93|0
1743670100000|2025-04-03 08:48:20||1411.18||1411.18||1411.18||1411.18|0
1743670140000|2025-04-03 08:49:00|1413.43|1411.43|1413.43|1411.68|1413.43|1411.68|1413.43|1411.43|0
1743670170000|2025-04-03 08:49:30|1413.68||1413.68||1413.68||1413.68||0
1743670300000|2025-04-03 08:51:40|1413.93|1411.93|1413.93|1412.18|1413.93|1412.18|1413.93|1411.93|0
1743670310000|2025-04-03 08:51:50|1414.18||1414.18||1414.18||1414.18||0
1743670370000|2025-04-03 08:52:50||1411.93||1411.93||1411.93||1411.93|0
1743670380000|2025-04-03 08:53:00|1413.68|1411.68|1413.68|1411.43|1413.68|1411.68|1413.68|1411.43|0
1743670390000|2025-04-03 08:53:10||1411.18||1411.18||1411.18||1411.18|0
1743670410000|2025-04-03 08:53:30|1413.43||1413.18||1413.43||1413.18||0
1743670510000|2025-04-03 08:55:10||1410.93||1410.93||1410.93||1410.93|0
1743670580000|2025-04-03 08:56:20|1412.68|1410.68|1412.68|1410.68|1412.68|1410.68|1412.68|1410.68|0
1743670590000|2025-04-03 08:56:30||1410.43||1410.43||1410.43||1410.43|0
1743670610000|2025-04-03 08:56:50||1410.68||1410.68||1410.68||1410.68|0
1743670640000|2025-04-03 08:57:20||1410.93||1411.18||1411.18||1410.93|0
1743670690000|2025-04-03 08:58:10|1412.93||1412.93||1412.93||1412.93||0
1743670780000|2025-04-03 08:59:40|1413.18||1413.18||1413.18||1413.18||0
1743670790000|2025-04-03 08:59:50||1411.43||1411.68||1411.68||1411.43|0
1743670850000|2025-04-03 09:00:50||1411.43||1411.43||1411.43||1411.43|0
1743670860000|2025-04-03 09:01:00||1411.18||1410.93||1411.18||1410.93|0
1743670880000|2025-04-03 09:01:20||1411.18||1411.18||1411.18||1411.18|0
1743670900000|2025-04-03 09:01:40||1410.93||1410.93||1411.18||1410.93|0
1743670920000|2025-04-03 09:02:00||1411.18||1411.18||1411.18||1411.18|0
1743670940000|2025-04-03 09:02:20||1410.93||1410.93||1410.93||1410.93|0
1743671000000|2025-04-03 09:03:20||1411.18||1410.93||1411.18||1410.93|0
1743671010000|2025-04-03 09:03:30|1412.93||1412.68||1412.93||1412.68||0
1743671020000|2025-04-03 09:03:40||1410.68||1410.68||1410.68||1410.68|0
1743671050000|2025-04-03 09:04:10||1410.43||1410.43||1410.43||1410.43|0
1743671070000|2025-04-03 09:04:30|1412.43|1410.18|1412.18|1410.18|1412.43|1410.18|1412.18|1410.18|0
1743671100000|2025-04-03 09:05:00||1409.93||1409.93||1409.93||1409.93|0
1743671110000|2025-04-03 09:05:10|1411.93|1409.68|1411.68|1409.68|1411.93|1409.68|1411.68|1409.68|0
1743671120000|2025-04-03 09:05:20|1411.43|1409.43|1411.43|1409.43|1411.43|1409.43|1411.43|1409.43|0
1743671130000|2025-04-03 09:05:30|1411.18|1409.18|1411.18|1409.18|1411.18|1409.18|1411.18|1409.18|0
1743671220000|2025-04-03 09:07:00||1408.93||1408.93||1408.93||1408.93|0
1743671250000|2025-04-03 09:07:30|1410.93||1410.68||1410.93||1410.68||0
1743671270000|2025-04-03 09:07:50||1409.18||1409.18||1409.18||1409.18|0
1743671370000|2025-04-03 09:09:30||1408.93||1408.93||1408.93||1408.93|0
1743671400000|2025-04-03 09:10:00||1408.68||1408.43||1408.68||1408.43|0
1743671410000|2025-04-03 09:10:10|1410.43|1408.18|1410.18|1408.18|1410.43|1408.18|1410.18|1408.18|0
1743671420000|2025-04-03 09:10:20||1407.93||1407.93||1407.93||1407.93|0
1743671430000|2025-04-03 09:10:30||1408.18||1407.93||1408.18||1407.93|0
1743671440000|2025-04-03 09:10:40|1409.93|1407.68|1409.68|1407.68|1409.93|1407.68|1409.68|1407.68|0
1743671550000|2025-04-03 09:12:30||1407.93||1407.93||1407.93||1407.93|0
1743671570000|2025-04-03 09:12:50||1407.68||1407.68||1407.68||1407.68|0
1743671580000|2025-04-03 09:13:00||1407.43||1407.43||1407.43||1407.43|0
1743671590000|2025-04-03 09:13:10||1407.68||1407.68||1407.68||1407.68|0
1743671660000|2025-04-03 09:14:20|1409.93|1407.93|1409.93|1408.18|1409.93|1408.18|1409.93|1407.93|0
1743671680000|2025-04-03 09:14:40|1409.68|1407.93|1409.68|1407.93|1409.68|1407.93|1409.68|1407.93|0
1743671710000|2025-04-03 09:15:10||1407.68||1407.68||1407.68||1407.68|0
1743671850000|2025-04-03 09:17:30|1409.43|1407.43|1409.18|1407.43|1409.43|1407.43|1409.18|1407.43|0
1743671870000|2025-04-03 09:17:50||1407.18||1407.18||1407.18||1407.18|0
1743671880000|2025-04-03 09:18:00||1407.43||1407.43||1407.43||1407.43|0
1743671930000|2025-04-03 09:18:50|1409.43||1409.43||1409.43||1409.43||0
1743671950000|2025-04-03 09:19:10|1409.68||1409.68||1409.68||1409.68||0
1743671960000|2025-04-03 09:19:20||1407.68||1407.93||1407.93||1407.68|0
1743671970000|2025-04-03 09:19:30|1409.93||1409.93||1409.93||1409.93||0
1743671990000|2025-04-03 09:19:50|1409.68||1409.68||1409.68||1409.68||0
1743672230000|2025-04-03 09:23:50|1409.93||1409.93||1409.93||1409.93||0
1743672240000|2025-04-03 09:24:00|1410.18|1408.43|1410.18|1408.43|1410.18|1408.43|1410.18|1408.43|0
1743672250000|2025-04-03 09:24:10|1410.43|1408.93|1410.68|1408.93|1410.68|1408.93|1410.43|1408.93|0
1743672260000|2025-04-03 09:24:20|1410.93||1410.93||1410.93||1410.93||0
1743672270000|2025-04-03 09:24:30|1410.68||1410.68||1410.68||1410.68||0
1743672340000|2025-04-03 09:25:40|1410.93||1410.93||1410.93||1410.93||0
1743672380000|2025-04-03 09:26:20|1410.68||1410.68||1410.68||1410.68||0
1743672390000|2025-04-03 09:26:30|1410.93||1410.68||1410.93||1410.68||0
1743672450000|2025-04-03 09:27:30|1410.93||1410.93||1410.93||1410.93||0
1743672470000|2025-04-03 09:27:50|1410.68||1410.68||1410.68||1410.68||0
1743672560000|2025-04-03 09:29:20|1410.93||1410.93||1410.93||1410.93||0
1743672580000|2025-04-03 09:29:40||1409.18||1409.43||1409.43||1409.18|0
1743672600000|2025-04-03 09:30:00|1410.68||1410.68||1410.68||1410.68||0
1743672610000|2025-04-03 09:30:10|1410.93||1410.93||1410.93||1410.93||0
1743672620000|2025-04-03 09:30:20|1410.68|1409.18|1410.68|1409.18|1410.68|1409.18|1410.68|1409.18|0
1743672630000|2025-04-03 09:30:30|1410.93|1409.43|1410.68|1409.18|1410.93|1409.43|1410.68|1409.18|0
1743672640000|2025-04-03 09:30:40||1409.43||1409.43||1409.43||1409.43|0
1743672650000|2025-04-03 09:30:50||1409.18||1409.18||1409.18||1409.18|0
1743672660000|2025-04-03 09:31:00||1409.43||1409.43||1409.43||1409.43|0
1743672670000|2025-04-03 09:31:10|1410.93|1409.18|1410.68|1409.18|1410.93|1409.18|1410.68|1409.18|0
1743672690000|2025-04-03 09:31:30|1410.93|1409.43|1410.93|1409.43|1410.93|1409.43|1410.93|1409.43|0
1743672730000|2025-04-03 09:32:10|1411.18||1411.18||1411.18||1411.18||0
1743672760000|2025-04-03 09:32:40|1411.43||1411.43||1411.43||1411.43||0
1743672770000|2025-04-03 09:32:50|1411.68|1409.68|1411.68|1409.93|1411.68|1409.93|1411.68|1409.68|0
1743672870000|2025-04-03 09:34:30||1409.68||1409.68||1409.68||1409.68|0
1743672890000|2025-04-03 09:34:50||1409.43||1409.43||1409.43||1409.43|0
1743672910000|2025-04-03 09:35:10|1411.43|1409.18|1411.18|1408.93|1411.43|1409.18|1411.18|1408.93|0
1743672920000|2025-04-03 09:35:20|1410.93||1410.68||1410.93||1410.68||0
1743672930000|2025-04-03 09:35:30||1408.68||1408.68||1408.68||1408.68|0
1743672960000|2025-04-03 09:36:00||1408.93||1408.93||1408.93||1408.93|0
1743673020000|2025-04-03 09:37:00|1410.93||1410.93||1410.93||1410.93||0
1743673110000|2025-04-03 09:38:30|1411.18|1409.43|1411.18|1409.43|1411.18|1409.43|1411.18|1409.43|0
1743673150000|2025-04-03 09:39:10|1411.43||1411.43||1411.43||1411.43||0
1743673160000|2025-04-03 09:39:20|1411.68|1409.68|1411.68|1409.93|1411.68|1409.93|1411.68|1409.68|0
1743673220000|2025-04-03 09:40:20||1409.68||1409.68||1409.68||1409.68|0
1743673230000|2025-04-03 09:40:30||1409.93||1409.93||1409.93||1409.93|0
1743673240000|2025-04-03 09:40:40||1409.68||1409.93||1409.93||1409.68|0
1743673260000|2025-04-03 09:41:00||1409.68||1409.68||1409.68||1409.68|0
1743673380000|2025-04-03 09:43:00||1409.93||1409.93||1409.93||1409.93|0
1743673430000|2025-04-03 09:43:50|1411.93|1410.18|1411.93|1410.43|1411.93|1410.43|1411.93|1410.18|0
1743673470000|2025-04-03 09:44:30|1412.18||1412.18||1412.18||1412.18||0
1743673510000|2025-04-03 09:45:10||1410.18||1410.18||1410.18||1410.18|0
1743673520000|2025-04-03 09:45:20|1411.93|1409.93|1411.68|1409.93|1411.93|1409.93|1411.68|1409.93|0
1743673540000|2025-04-03 09:45:40||1409.68||1409.68||1409.68||1409.68|0
1743673560000|2025-04-03 09:46:00||1409.43||1409.43||1409.43||1409.43|0
1743673670000|2025-04-03 09:47:50||1409.18||1409.18||1409.18||1409.18|0
1743673680000|2025-04-03 09:48:00|1411.43||1411.18||1411.43||1411.18||0
1743673730000|2025-04-03 09:48:50||1408.93||1408.93||1408.93||1408.93|0
1743673760000|2025-04-03 09:49:20||1409.18||1409.43||1409.43||1409.18|0
1743673820000|2025-04-03 09:50:20||1409.18||1409.18||1409.18||1409.18|0
1743673840000|2025-04-03 09:50:40||1409.43||1409.43||1409.43||1409.43|0
1743673950000|2025-04-03 09:52:30||1409.18||1408.93||1409.18||1408.93|0
1743673980000|2025-04-03 09:53:00||1408.68||1408.68||1408.68||1408.68|0
1743673990000|2025-04-03 09:53:10|1410.93||1410.68||1410.93||1410.68||0
1743674070000|2025-04-03 09:54:30||1408.43||1408.43||1408.43||1408.43|0
1743674080000|2025-04-03 09:54:40||1408.18||1408.18||1408.18||1408.18|0
1743674090000|2025-04-03 09:54:50|1410.43||1410.18||1410.43||1410.18||0
1743674100000|2025-04-03 09:55:00||1407.93||1407.93||1407.93||1407.93|0
1743674110000|2025-04-03 09:55:10||1407.68||1407.68||1407.68||1407.68|0
1743674120000|2025-04-03 09:55:20|1409.93||1409.68||1409.93||1409.68||0
1743674130000|2025-04-03 09:55:30||1407.43||1407.43||1407.43||1407.43|0
1743674150000|2025-04-03 09:55:50|1409.43|1407.18|1409.18|1407.18|1409.43|1407.18|1409.18|1407.18|0
1743674160000|2025-04-03 09:56:00||1406.93||1406.93||1407.18||1406.93|0
1743674200000|2025-04-03 09:56:40|1408.93|1406.68|1408.68|1406.68|1408.93|1406.68|1408.68|1406.68|0
1743674210000|2025-04-03 09:56:50||1406.43||1406.43||1406.43||1406.43|0
1743674220000|2025-04-03 09:57:00||1406.18||1406.18||1406.18||1406.18|0
1743674230000|2025-04-03 09:57:10|1408.43|1405.93|1408.18|1405.93|1408.43|1405.93|1408.18|1405.93|0
1743674250000|2025-04-03 09:57:30|1407.93|1405.68|1407.68|1405.68|1407.93|1405.68|1407.68|1405.68|0
1743674280000|2025-04-03 09:58:00||1405.93||1405.93||1405.93||1405.93|0
1743674290000|2025-04-03 09:58:10||1405.68||1405.68||1405.68||1405.68|0
1743674400000|2025-04-03 10:00:00||1405.93||1405.68||1405.93||1405.68|0
1743674420000|2025-04-03 10:00:20||1405.93||1405.93||1405.93||1405.93|0
1743674470000|2025-04-03 10:01:10|||||||||1
1743674550000|2025-04-03 10:02:30||1405.68||1405.68||1405.68||1405.68|0
1743674640000|2025-04-03 10:04:00||1405.93||1405.93||1405.93||1405.93|0
1743674700000|2025-04-03 10:05:00||1405.68||1405.68||1405.68||1405.68|0
1743674710000|2025-04-03 10:05:10||1405.43||1405.43||1405.43||1405.43|0
1743674760000|2025-04-03 10:06:00|1407.43|1405.18|1407.18|1404.93|1407.43|1405.18|1407.18|1404.93|0
1743674780000|2025-04-03 10:06:20|1406.93||1406.68||1406.93||1406.68||0
1743674820000|2025-04-03 10:07:00||1405.18||1405.18||1405.18||1405.18|0
1743674880000|2025-04-03 10:08:00|1406.93||1406.93||1406.93||1406.93||0
1743674890000|2025-04-03 10:08:10|1406.68||1406.68||1406.68||1406.68||0
1743674920000|2025-04-03 10:08:40|1406.93||1406.93||1406.93||1406.93||0
1743674960000|2025-04-03 10:09:20|1407.18|1405.43|1407.18|1405.68|1407.18|1405.68|1407.18|1405.43|0
1743674990000|2025-04-03 10:09:50|1407.43||1407.43||1407.43||1407.43||0
1743675020000|2025-04-03 10:10:20|1407.18||1407.18||1407.18||1407.18||0
1743675030000|2025-04-03 10:10:30|1407.43||1407.43||1407.43||1407.43||0
1743675040000|2025-04-03 10:10:40|1407.18||1407.18||1407.18||1407.18||0
1743675110000|2025-04-03 10:11:50|1407.43||1407.18||1407.43||1407.18||0
1743675120000|2025-04-03 10:12:00||1405.43||1405.43||1405.43||1405.43|0
1743675150000|2025-04-03 10:12:30||1405.18||1405.18||1405.18||1405.18|0
1743675160000|2025-04-03 10:12:40|1406.68|1404.93|1406.68|1404.68|1406.68|1404.93|1406.68|1404.68|0
1743675180000|2025-04-03 10:13:00||1404.43||1404.43||1404.43||1404.43|0
1743675210000|2025-04-03 10:13:30||1404.68||1404.68||1404.68||1404.68|0
1743675220000|2025-04-03 10:13:40|1406.43|1404.43|1406.18|1404.18|1406.43|1404.43|1406.18|1404.18|0
1743675230000|2025-04-03 10:13:50||1404.43||1404.43||1404.43||1404.43|0
1743675240000|2025-04-03 10:14:00||1404.18||1404.43||1404.43||1404.18|0
1743675320000|2025-04-03 10:15:20|1406.43|1404.68|1406.43|1404.93|1406.43|1404.93|1406.43|1404.68|0
1743675380000|2025-04-03 10:16:20|1406.18|1404.68|1406.18|1404.68|1406.18|1404.68|1406.18|1404.68|0
1743675400000|2025-04-03 10:16:40||1404.93||1404.93||1404.93||1404.93|0
1743675410000|2025-04-03 10:16:50|1406.43||1406.43||1406.43||1406.43||0
1743675420000|2025-04-03 10:17:00|1406.68||1406.68||1406.68||1406.68||0
1743675440000|2025-04-03 10:17:20|1406.93||1406.93||1406.93||1406.93||0
1743675460000|2025-04-03 10:17:40|1406.68||1406.68||1406.68||1406.68||0
1743675470000|2025-04-03 10:17:50||1404.68||1404.68||1404.68||1404.68|0
1743675490000|2025-04-03 10:18:10||1404.93||1404.93||1404.93||1404.93|0
1743675500000|2025-04-03 10:18:20||1405.18||1405.43||1405.43||1405.18|0
1743675520000|2025-04-03 10:18:40|1406.93||1406.93||1406.93||1406.93||0
1743675610000|2025-04-03 10:20:10|1406.68||1406.68||1406.68||1406.68||0
1743675660000|2025-04-03 10:21:00||1405.18||1405.18||1405.18||1405.18|0
1743675690000|2025-04-03 10:21:30||1404.93||1404.93||1404.93||1404.93|0
1743675720000|2025-04-03 10:22:00||1404.68||1404.68||1404.68||1404.68|0
1743675770000|2025-04-03 10:22:50||1404.93||1404.93||1404.93||1404.93|0
1743675810000|2025-04-03 10:23:30|1406.93|1405.18|1407.18|1405.43|1407.18|1405.43|1406.93|1405.18|0
1743675820000|2025-04-03 10:23:40|1407.43||1407.43||1407.43||1407.43||0
1743675850000|2025-04-03 10:24:10|1407.18||1407.18||1407.18||1407.18||0
1743675910000|2025-04-03 10:25:10|1407.43||1407.43||1407.43||1407.43||0
1743675920000|2025-04-03 10:25:20||1405.68||1405.93||1405.93||1405.68|0
1743675940000|2025-04-03 10:25:40|1407.18|1405.68|1407.18|1405.68|1407.18|1405.68|1407.18|1405.68|0
1743675950000|2025-04-03 10:25:50||1405.43||1405.43||1405.43||1405.43|0
1743675960000|2025-04-03 10:26:00||1405.18||1405.43||1405.43||1405.18|0
1743675970000|2025-04-03 10:26:10||1405.18||1405.18||1405.18||1405.18|0
1743676010000|2025-04-03 10:26:50||1404.93||1404.93||1404.93||1404.93|0
1743676050000|2025-04-03 10:27:30|1406.93|1404.68|1406.68|1404.68|1406.93|1404.68|1406.68|1404.68|0
1743676070000|2025-04-03 10:27:50||1404.43||1404.43||1404.43||1404.43|0
1743676110000|2025-04-03 10:28:30|1406.43|1404.18|1406.18|1404.18|1406.43|1404.18|1406.18|1404.18|0
1743676130000|2025-04-03 10:28:50||1403.93||1403.93||1403.93||1403.93|0
1743676140000|2025-04-03 10:29:00|1405.93|1403.68|1405.68|1403.68|1405.93|1403.68|1405.68|1403.68|0
1743676170000|2025-04-03 10:29:30|1405.18|1403.43|1405.18|1403.43|1405.18|1403.43|1405.18|1403.43|0
1743676180000|2025-04-03 10:29:40||1403.18||1403.68||1403.68||1403.18|0
1743676250000|2025-04-03 10:30:50|1404.93||1404.68||1404.93||1404.68||0
1743676260000|2025-04-03 10:31:00||1402.68||1402.68||1402.68||1402.68|1
1743676270000|2025-04-03 10:31:10||1402.43||1402.43||1402.43||1402.43|0
1743676310000|2025-04-03 10:31:50||1402.68||1402.68||1402.68||1402.68|0
1743676390000|2025-04-03 10:33:10||1402.43||1402.43||1402.43||1402.43|0
1743676410000|2025-04-03 10:33:30||1402.68||1402.68||1402.68||1402.68|0
1743676430000|2025-04-03 10:33:50||1402.43||1402.43||1402.43||1402.43|0
1743676460000|2025-04-03 10:34:20||1402.18||1402.18||1402.18||1402.18|0
1743676470000|2025-04-03 10:34:30||1402.43||1402.43||1402.43||1402.43|0
1743676550000|2025-04-03 10:35:50||1402.68||1402.93||1402.93||1402.68|0
1743676710000|2025-04-03 10:38:30||1402.68||1402.68||1402.68||1402.68|0
1743676720000|2025-04-03 10:38:40||1402.43||1402.43||1402.43||1402.43|0
1743676790000|2025-04-03 10:39:50||1402.68||1402.93||1402.93||1402.68|0
1743676880000|2025-04-03 10:41:20|1404.93||1404.93||1404.93||1404.93||0
1743676890000|2025-04-03 10:41:30|1404.68|1403.18|1404.68|1403.43|1404.68|1403.43|1404.68|1403.18|0
1743676910000|2025-04-03 10:41:50|1404.93||1404.93||1404.93||1404.93||0
1743676920000|2025-04-03 10:42:00|1404.68|1403.18|1404.68|1403.18|1404.68|1403.18|1404.68|1403.18|0
1743676930000|2025-04-03 10:42:10|1404.93|1403.43|1404.93|1403.43|1404.93|1403.43|1404.93|1403.43|0
1743677010000|2025-04-03 10:43:30|1405.18||1405.18||1405.18||1405.18||0
1743677040000|2025-04-03 10:44:00|1405.43|1403.93|1405.68|1403.93|1405.68|1403.93|1405.43|1403.93|0
1743677170000|2025-04-03 10:46:10||1403.68||1403.68||1403.68||1403.68|0
1743677200000|2025-04-03 10:46:40||1403.93||1403.93||1403.93||1403.93|0
1743677220000|2025-04-03 10:47:00||1403.68||1403.93||1403.93||1403.68|0
1743677300000|2025-04-03 10:48:20||1403.68||1403.68||1403.68||1403.68|0
1743677310000|2025-04-03 10:48:30||1403.93||1403.43||1403.93||1403.43|0
1743677320000|2025-04-03 10:48:40|1405.43||1405.18||1405.43||1405.18||0
1743677330000|2025-04-03 10:48:50||1403.18||1403.18||1403.18||1403.18|0
1743677340000|2025-04-03 10:49:00||1403.43||1403.18||1403.43||1403.18|0
1743677360000|2025-04-03 10:49:20||1402.93||1402.93||1402.93||1402.93|0
1743677370000|2025-04-03 10:49:30|1404.93|1402.68|1404.68|1402.68|1404.93|1402.68|1404.68|1402.68|0
1743677410000|2025-04-03 10:50:10||1402.93||1402.93||1402.93||1402.93|0
1743677420000|2025-04-03 10:50:20||1402.68||1402.68||1402.68||1402.68|0
1743677430000|2025-04-03 10:50:30||1402.93||1402.93||1402.93||1402.93|0
1743677450000|2025-04-03 10:50:50||1402.68||1402.68||1402.68||1402.68|0
1743677480000|2025-04-03 10:51:20||1402.43||1402.43||1402.43||1402.43|0
1743677520000|2025-04-03 10:52:00|1404.18|1402.18|1404.18|1401.93|1404.18|1402.18|1404.18|1401.93|0
1743677530000|2025-04-03 10:52:10||1402.18||1402.18||1402.18||1402.18|0
1743677560000|2025-04-03 10:52:40||1401.93||1401.93||1401.93||1401.93|0
1743677570000|2025-04-03 10:52:50||1402.18||1402.18||1402.18||1402.18|0
1743677750000|2025-04-03 10:55:50||1402.43||1402.68||1402.68||1402.43|0
1743677770000|2025-04-03 10:56:10|1404.43||1404.43||1404.43||1404.43||0
1743677800000|2025-04-03 10:56:40|1404.18||1404.18||1404.18||1404.18||0
1743677810000|2025-04-03 10:56:50|1404.43||1404.43||1404.43||1404.43||0
1743677840000|2025-04-03 10:57:20|1404.68|1402.93|1404.68|1403.18|1404.68|1403.18|1404.68|1402.93|0
1743677890000|2025-04-03 10:58:10||1402.93||1402.93||1402.93||1402.93|0
1743677920000|2025-04-03 10:58:40||1402.68||1402.68||1402.68||1402.68|0
1743678000000|2025-04-03 11:00:00||1402.93||1403.18||1403.18||1402.93|0
1743678010000|2025-04-03 11:00:10||1402.93||1402.93||1402.93||1402.93|0
1743678050000|2025-04-03 11:00:50||1402.68||1402.68||1402.68||1402.68|0
1743678090000|2025-04-03 11:01:30||1402.43||1402.43||1402.43||1402.43|0
1743678100000|2025-04-03 11:01:40||1402.68||1402.68||1402.68||1402.68|0
1743678140000|2025-04-03 11:02:20||1402.43||1402.43||1402.43||1402.43|0
1743678150000|2025-04-03 11:02:30|1404.18|1402.18|1404.18|1402.18|1404.18|1402.18|1404.18|1402.18|0
1743678260000|2025-04-03 11:04:20|1403.68|1401.93|1403.68|1401.68|1403.68|1401.93|1403.68|1401.68|0
1743678300000|2025-04-03 11:05:00||1401.43||1401.43||1401.43||1401.43|0
1743678310000|2025-04-03 11:05:10||1401.68||1401.68||1401.68||1401.68|0
1743678330000|2025-04-03 11:05:30||1401.43||1401.68||1401.68||1401.43|0
1743678380000|2025-04-03 11:06:20||1401.93||1402.18||1402.18||1401.93|0
1743678400000|2025-04-03 11:06:40|1403.93||1403.93||1403.93||1403.93||0
1743678430000|2025-04-03 11:07:10|1403.68||1403.68||1403.68||1403.68||0
1743678520000|2025-04-03 11:08:40|1403.93||1403.68||1403.93||1403.68||0
1743678590000|2025-04-03 11:09:50|1403.93||1403.93||1403.93||1403.93||0
1743678610000|2025-04-03 11:10:10||1402.43||1402.68||1402.68||1402.43|0
1743678640000|2025-04-03 11:10:40|1404.18||1404.18||1404.18||1404.18||0
1743678690000|2025-04-03 11:11:30||1402.43||1402.43||1402.43||1402.43|0
1743678700000|2025-04-03 11:11:40||1402.18||1402.18||1402.18||1402.18|0
1743678740000|2025-04-03 11:12:20||1401.93||1401.93||1401.93||1401.93|0
1743678800000|2025-04-03 11:13:20||1402.18||1402.18||1402.18||1402.18|0
1743679060000|2025-04-03 11:17:40||1401.93||1401.93||1401.93||1401.93|0
1743679070000|2025-04-03 11:17:50|1403.68|1401.68|1403.68|1401.68|1403.68|1401.68|1403.68|1401.68|0
1743679090000|2025-04-03 11:18:10||1401.43||1401.68||1401.68||1401.43|0
1743679140000|2025-04-03 11:19:00||1401.43||1401.68||1401.68||1401.43|0
1743679160000|2025-04-03 11:19:20||1401.43||1401.43||1401.43||1401.43|0
1743679210000|2025-04-03 11:20:10|1403.43|1401.18|1403.18|1401.18|1403.43|1401.18|1403.18|1401.18|0
1743679220000|2025-04-03 11:20:20||1401.93||1401.93||1401.93||1401.93|0
1743679420000|2025-04-03 11:23:40||1400.93||1400.93||1401.93||1400.93|7
1743679430000|2025-04-03 11:23:50|1402.68|1400.68|1402.68|1400.68|1402.68|1400.68|1402.68|1400.68|0
1743679440000|2025-04-03 11:24:00||1400.43||1400.43||1400.43||1400.43|0
1743679490000|2025-04-03 11:24:50||1400.68||1400.43||1400.68||1400.43|0
1743679570000|2025-04-03 11:26:10|1402.18|1400.18|1402.18|1400.18|1402.18|1400.18|1402.18|1400.18|0
1743679580000|2025-04-03 11:26:20||1399.93||1399.93||1399.93||1399.93|0
1743679600000|2025-04-03 11:26:40|1401.93||1401.68||1401.93||1401.68||0
1743679610000|2025-04-03 11:26:50||1399.68||1399.93||1399.93||1399.68|0
1743679640000|2025-04-03 11:27:20||1399.68||1399.93||1399.93||1399.68|0
1743679650000|2025-04-03 11:27:30|1401.43|1399.68|1401.18|1399.43|1401.43|1399.68|1401.18|1399.43|0
1743679660000|2025-04-03 11:27:40|1400.93||1400.68||1400.93||1400.68||0
1743679700000|2025-04-03 11:28:20|1400.43|1398.43|1400.18|1398.18|1400.43|1398.43|1400.18|1398.18|1
1743679710000|2025-04-03 11:28:30||1398.43||1398.43||1398.43||1398.43|0
1743679800000|2025-04-03 11:30:00||1398.18||1398.18||1398.18||1398.18|0
1743679810000|2025-04-03 11:30:10||1397.93||1398.43||1398.43||1397.93|0
1743679820000|2025-04-03 11:30:20|1399.93||1399.68||1399.93||1399.68||0
1743679830000|2025-04-03 11:30:30|1399.18|1397.43|1399.18|1397.18|1399.18|1397.43|1399.18|1397.18|4
1743679840000|2025-04-03 11:30:40||1397.43||1397.43||1397.43||1397.43|0
1743679880000|2025-04-03 11:31:20||1397.18||1397.18||1397.18||1397.18|0
1743679890000|2025-04-03 11:31:30||1396.93||1397.18||1397.18||1396.93|0
1743679900000|2025-04-03 11:31:40||1396.93||1396.93||1396.93||1396.93|0
1743679910000|2025-04-03 11:31:50||1396.68||1396.68||1396.68||1396.68|0
1743679920000|2025-04-03 11:32:00||1396.93||1396.93||1396.93||1396.93|0
1743679960000|2025-04-03 11:32:40||1397.18||1397.43||1397.43||1397.18|0
1743679970000|2025-04-03 11:32:50||1397.18||1397.18||1397.18||1397.18|0
1743679980000|2025-04-03 11:33:00||1396.93||1396.93||1396.93||1396.93|0
1743680000000|2025-04-03 11:33:20|1398.43|1396.68|1398.43|1396.43|1398.43|1396.68|1398.43|1396.43|0
1743680030000|2025-04-03 11:33:50||1396.68||1396.43||1396.68||1396.43|0
1743680060000|2025-04-03 11:34:20||1396.18||1396.43||1396.43||1396.18|0
1743680120000|2025-04-03 11:35:20||1396.18||1396.18||1396.18||1396.18|0
1743680130000|2025-04-03 11:35:30|1398.18|1395.93|1397.93|1395.93|1398.18|1395.93|1397.93|1395.93|0
1743680140000|2025-04-03 11:35:40||1395.68||1395.68||1395.68||1395.68|0
1743680160000|2025-04-03 11:36:00|1397.68|1395.43|1397.43|1395.43|1397.68|1395.43|1397.43|1395.43|0
1743680170000|2025-04-03 11:36:10||1395.18||1395.18||1395.43||1395.18|0
1743680180000|2025-04-03 11:36:20|1397.18|1394.93|1396.93|1394.93|1397.18|1394.93|1396.93|1394.93|0
1743680190000|2025-04-03 11:36:30||1395.18||1394.68||1395.18||1394.68|0
1743680200000|2025-04-03 11:36:40||1394.93||1394.93||1394.93||1394.93|0
1743680210000|2025-04-03 11:36:50|1396.68|1394.68|1396.43|1394.43|1396.68|1394.68|1396.43|1394.43|0
1743680230000|2025-04-03 11:37:10||1394.18||1394.18||1394.18||1394.18|0
1743680250000|2025-04-03 11:37:30||1394.43||1394.43||1394.43||1394.43|0
1743680270000|2025-04-03 11:37:50|1395.93|1394.18|1395.93|1393.93|1395.93|1394.18|1395.93|1393.93|0
1743680280000|2025-04-03 11:38:00||1394.18||1394.18||1394.18||1394.18|0
1743680350000|2025-04-03 11:39:10||1393.93||1393.93||1394.18||1393.93|0
1743680370000|2025-04-03 11:39:30|1395.68|1393.68|1395.43|1393.43|1395.68|1393.68|1395.43|1393.43|0
1743680380000|2025-04-03 11:39:40||1393.18||1393.18||1393.18||1393.18|0
1743680390000|2025-04-03 11:39:50||1393.43||1393.43||1393.43||1393.43|0
1743680400000|2025-04-03 11:40:00||1393.18||1393.18||1393.18||1393.18|0
1743680410000|2025-04-03 11:40:10|1395.18||1394.93||1395.18||1394.93||0
1743680430000|2025-04-03 11:40:30||1393.43||1393.43||1393.43||1393.43|0
1743680440000|2025-04-03 11:40:40|1395.18||1395.43||1395.43||1395.18||0
1743680460000|2025-04-03 11:41:00|1395.68|1393.68|1395.68|1393.93|1395.68|1393.93|1395.68|1393.68|0
1743680470000|2025-04-03 11:41:10|1395.93||1395.93||1395.93||1395.93||0
1743680480000|2025-04-03 11:41:20|1396.18|1394.43|1396.18|1394.43|1396.18|1394.43|1396.18|1394.43|0
1743680490000|2025-04-03 11:41:30|1396.43|1394.93|1396.93|1394.93|1396.93|1394.93|1396.43|1394.93|0
1743680500000|2025-04-03 11:41:40|1397.18|1395.18|1397.18|1395.43|1397.18|1395.43|1397.18|1395.18|0
1743680510000|2025-04-03 11:41:50|1396.93|1395.18|1397.18|1395.43|1397.18|1395.43|1396.93|1395.18|0
1743680520000|2025-04-03 11:42:00|1397.43||1397.43||1397.43||1397.43||0
1743680530000|2025-04-03 11:42:10|1397.68|1395.68|1397.68|1395.93|1397.68|1395.93|1397.68|1395.68|0
1743680540000|2025-04-03 11:42:20|1397.43||1397.43||1397.43||1397.43||0
1743680550000|2025-04-03 11:42:30||1395.68||1395.68||1395.68||1395.68|0
1743680560000|2025-04-03 11:42:40|1397.68|1395.93|1397.68|1395.93|1397.68|1395.93|1397.68|1395.93|0
1743680580000|2025-04-03 11:43:00|1397.93||1397.93||1397.93||1397.93||0
1743680620000|2025-04-03 11:43:40|1397.68|1395.68|1397.43|1395.43|1397.68|1395.68|1397.43|1395.43|0
1743680630000|2025-04-03 11:43:50||1395.18||1395.18||1395.18||1395.18|0
1743680640000|2025-04-03 11:44:00|1397.18||1396.93||1397.18||1396.93||0
1743680660000|2025-04-03 11:44:20||1394.93||1394.93||1394.93||1394.93|0
1743680710000|2025-04-03 11:45:10||1394.68||1394.43||1394.68||1394.43|0
1743680720000|2025-04-03 11:45:20|1396.68||1396.43||1396.68||1396.43||0
1743680750000|2025-04-03 11:45:50||1394.18||1394.18||1394.18||1394.18|0
1743680780000|2025-04-03 11:46:20|1396.18|1394.43|1395.93|1394.43|1396.18|1394.43|1395.93|1394.43|0
1743680800000|2025-04-03 11:46:40|1396.18||1396.18||1396.18||1396.18||0
1743680860000|2025-04-03 11:47:40|1396.43||1396.43||1396.43||1396.43||0
1743680880000|2025-04-03 11:48:00||1394.18||1394.18||1394.18||1394.18|0
1743680900000|2025-04-03 11:48:20||1393.93||1393.93||1393.93||1393.93|0
1743680910000|2025-04-03 11:48:30|1396.18||1395.93||1396.18||1395.93||0
1743680950000|2025-04-03 11:49:10||1393.68||1393.68||1393.68||1393.68|0
1743680970000|2025-04-03 11:49:30||1393.93||1393.93||1393.93||1393.93|0
1743680980000|2025-04-03 11:49:40||1393.68||1393.68||1393.68||1393.68|0
1743681000000|2025-04-03 11:50:00|1397.43|1393.18|1397.43|1393.18|1397.43|1393.18|1397.43|1393.18|0
1743681030000|2025-04-03 11:50:30|1400.68|1392.43|1397.68|1390.68|1401.18|1392.43|1397.68|1388.18|0
1743681040000|2025-04-03 11:50:40|1397.18|1392.43|1398.43|1392.18|1400.68|1392.43|1397.18|1390.43|0
1743681050000|2025-04-03 11:50:50|1398.18|1392.43|1397.18|1392.43|1398.18|1392.43|1397.18|1392.43|0
1743681060000|2025-04-03 11:51:00|1396.43|1393.18|1396.43|1393.18|1396.43|1393.18|1396.43|1393.18|0
1743681100000|2025-04-03 11:51:40|1396.18||1395.93||1396.18||1395.93||0
1743681110000|2025-04-03 11:51:50|1396.18||1395.68||1396.18||1395.68||0
1743681130000|2025-04-03 11:52:10|1395.43||1395.18||1395.43||1395.18||0
1743681150000|2025-04-03 11:52:30|1394.93||1394.68||1394.93||1394.68||0
1743681160000|2025-04-03 11:52:40|1394.93||1394.93||1394.93||1394.93||0
1743681180000|2025-04-03 11:53:00|1395.18||1395.18||1395.18||1395.18||0
1743681190000|2025-04-03 11:53:10||1390.93||1390.93||1390.93||1390.93|4
1743681200000|2025-04-03 11:53:20|1394.43|1391.68|1394.18|1392.18|1394.43|1392.18|1394.18|1391.68|0
1743681260000|2025-04-03 11:54:20||1391.93||1391.93||1391.93||1391.93|0
1743681270000|2025-04-03 11:54:30|1393.93||1393.68||1393.93||1393.68||1
1743681280000|2025-04-03 11:54:40||1392.18||1392.18||1392.18||1392.18|0
1743681300000|2025-04-03 11:55:00|1393.93||1393.93||1393.93||1393.93||0
1743681310000|2025-04-03 11:55:10|1393.68||1393.68||1393.68||1393.68||0
1743681330000|2025-04-03 11:55:30|1393.93||1393.93||1393.93||1393.93||0
1743681340000|2025-04-03 11:55:40|1393.68||1393.68||1393.68||1393.68||0
1743681360000|2025-04-03 11:56:00|1393.93|1391.93|1393.68|1391.93|1393.93|1391.93|1393.68|1391.93|0
1743681380000|2025-04-03 11:56:20||1392.18||1392.18||1392.18||1392.18|0
1743681400000|2025-04-03 11:56:40|1393.93||1393.68||1393.93||1393.68||0
1743681450000|2025-04-03 11:57:30|1394.18|1393.43|1394.18|1393.43|1394.18|1393.43|1394.18|1393.43|31
1743681470000|2025-04-03 11:57:50|1394.43||1394.68||1394.68||1394.43||0
1743681500000|2025-04-03 11:58:20||1393.18||1393.18||1393.18||1393.18|0
1743681520000|2025-04-03 11:58:40|1394.93|1393.43|1394.93|1393.43|1394.93|1393.43|1394.93|1393.43|0
1743681540000|2025-04-03 11:59:00|1394.68|1393.18|1394.68|1393.18|1394.68|1393.18|1394.68|1393.18|0
1743681560000|2025-04-03 11:59:20|1394.93|1393.43|1394.93|1393.43|1394.93|1393.43|1394.93|1393.43|0
1743681570000|2025-04-03 11:59:30|1395.18||1395.18||1395.18||1395.18||0
1743681590000|2025-04-03 11:59:50|1395.43||1395.43||1395.43||1395.43||0
1743681600000|2025-04-03 12:00:00|1395.18||1395.18||1395.18||1395.18||0
1743681620000|2025-04-03 12:00:20||1393.18||1393.18||1393.18||1393.18|0
1743681630000|2025-04-03 12:00:30||1393.43||1393.43||1393.43||1393.43|0
1743681660000|2025-04-03 12:01:00|1395.43||1395.43||1395.43||1395.43||0
1743681690000|2025-04-03 12:01:30|1395.68||1395.43||1395.68||1395.43||0
1743681790000|2025-04-03 12:03:10|1395.68||1395.68||1395.68||1395.68||0
1743681800000|2025-04-03 12:03:20|1395.43||1395.43||1395.43||1395.43||0
1743681930000|2025-04-03 12:05:30||1393.18||1393.18||1393.18||1393.18|0
1743681940000|2025-04-03 12:05:40||1393.43||1393.43||1393.43||1393.43|0
1743681970000|2025-04-03 12:06:10|1395.68||1395.68||1395.68||1395.68||0
1743681980000|2025-04-03 12:06:20|1395.43||1395.68||1395.68||1395.43||0
1743681990000|2025-04-03 12:06:30|1395.93||1395.93||1395.93||1395.93||0
1743682010000|2025-04-03 12:06:50|1396.18||1396.43||1396.43||1396.18||0
1743682040000|2025-04-03 12:07:20|1396.18||1396.18||1396.18||1396.18||0
1743682050000|2025-04-03 12:07:30|1396.43|1393.68|1396.43|1393.93|1396.43|1393.93|1396.43|1393.68|0
1743682080000|2025-04-03 12:08:00|1396.68||1396.68||1396.68||1396.68||0
1743682090000|2025-04-03 12:08:10|1396.93|1394.18|1396.68|1394.43|1396.93|1394.43|1396.68|1394.18|0
1743682120000|2025-04-03 12:08:40|1396.93||1396.93||1396.93||1396.93||0
1743682140000|2025-04-03 12:09:00|1397.18|1394.68|1397.18|1394.93|1397.18|1394.93|1397.18|1394.68|0
1743682150000|2025-04-03 12:09:10|1397.43||1397.43||1397.43||1397.43||0
1743682180000|2025-04-03 12:09:40|1397.18||1397.18||1397.18||1397.18||0
1743682210000|2025-04-03 12:10:10||1394.68||1394.68||1394.68||1394.68|0
1743682240000|2025-04-03 12:10:40||1394.93||1394.93||1394.93||1394.93|0
1743682260000|2025-04-03 12:11:00||1394.68||1394.68||1394.68||1394.68|0
1743682270000|2025-04-03 12:11:10||1395.43||1395.43||1395.43||1395.43|0
1743682420000|2025-04-03 12:13:40||1395.68||1395.68||1395.68||1395.68|0
1743682450000|2025-04-03 12:14:10|1397.43|1395.43|1397.43|1395.68|1397.43|1395.68|1397.43|1395.43|0
1743682460000|2025-04-03 12:14:20|1397.18||1397.18||1397.18||1397.18||0
1743682520000|2025-04-03 12:15:20||1395.43||1395.43||1395.43||1395.43|0
1743682530000|2025-04-03 12:15:30||1395.68||1395.68||1395.68||1395.68|0
1743682550000|2025-04-03 12:15:50|1397.43||1397.18||1397.43||1397.18||0
1743682560000|2025-04-03 12:16:00||1395.43||1395.43||1395.43||1395.43|0
1743682620000|2025-04-03 12:17:00||1394.18||1394.18||1394.18||1394.18|10
1743682650000|2025-04-03 12:17:30||1394.43||1394.43||1394.43||1394.43|0
1743682660000|2025-04-03 12:17:40|1396.93|1394.18|1396.68|1394.18|1396.93|1394.18|1396.68|1394.18|0
1743682690000|2025-04-03 12:18:10||1393.93||1393.93||1393.93||1393.93|0
1743682790000|2025-04-03 12:19:50|1396.43||1396.18||1396.43||1396.18||0
1743682860000|2025-04-03 12:21:00|1395.93||1395.93||1395.93||1395.93||8
1743682930000|2025-04-03 12:22:10||1393.68||1393.43||1393.68||1393.43|0
1743683020000|2025-04-03 12:23:40|1395.43|1393.18|1395.43|1392.93|1395.43|1393.18|1395.43|1392.93|0
1743683030000|2025-04-03 12:23:50|1394.93|1392.68|1394.93|1392.68|1394.93|1392.68|1394.93|1392.68|0
1743683040000|2025-04-03 12:24:00||1392.43||1392.43||1392.43||1392.43|0
1743683050000|2025-04-03 12:24:10|1394.43|1392.18|1394.43|1392.18|1394.43|1392.18|1394.43|1392.18|0
1743683060000|2025-04-03 12:24:20|1394.18||1393.93||1394.18||1393.93||0
1743683080000|2025-04-03 12:24:40|1394.18||1394.18||1394.18||1394.18||0
1743683100000|2025-04-03 12:25:00|1393.93||1393.93||1393.93||1393.93||0
1743683240000|2025-04-03 12:27:20|1394.18||1394.43||1394.43||1394.18||0
1743683250000|2025-04-03 12:27:30|1394.68||1394.68||1394.68||1394.68||0
1743683320000|2025-04-03 12:28:40|1394.93|1392.68|1395.18|1392.68|1395.18|1392.68|1394.93|1392.68|0
1743683330000|2025-04-03 12:28:50|1394.93||1394.93||1394.93||1394.93||0
1743683340000|2025-04-03 12:29:00|1395.18||1395.18||1395.18||1395.18||0
1743683390000|2025-04-03 12:29:50|1396.43|1392.43|1396.18|1392.18|1396.43|1392.43|1396.18|1392.18|0
1743683400000|2025-04-03 12:30:00|1395.93|1391.93|1395.93|1391.93|1396.18|1391.93|1395.93|1391.93|0
1743683410000|2025-04-03 12:30:10|1396.18|1392.18|1395.93|1392.18|1396.18|1392.18|1395.93|1392.18|0
1743683460000|2025-04-03 12:31:00|1395.68||1395.43||1395.68||1395.43||0
1743683470000|2025-04-03 12:31:10|1395.18||1394.93||1395.18||1394.93||0
1743683530000|2025-04-03 12:32:10|1394.68||1394.43||1394.68||1394.43||0
1743683600000|2025-04-03 12:33:20|1394.68||1394.68||1394.68||1394.68||0
1743683610000|2025-04-03 12:33:30|1394.93||1394.93||1394.93||1394.93||0
1743683690000|2025-04-03 12:34:50|1395.18|1392.43|1395.18|1392.68|1395.18|1392.68|1395.18|1392.43|0
1743683710000|2025-04-03 12:35:10|1395.43|1392.93|1395.68|1393.18|1395.68|1393.18|1395.43|1392.93|0
1743683720000|2025-04-03 12:35:20|1395.43||1395.43||1395.43||1395.43||0
1743683830000|2025-04-03 12:37:10|1395.68||1395.43||1395.68||1395.43||0
1743683850000|2025-04-03 12:37:30|1395.68||1395.43||1395.68||1395.43||0
1743683880000|2025-04-03 12:38:00|1395.68||1395.68||1395.68||1395.68||0
1743683900000|2025-04-03 12:38:20|1395.93|1393.68|1396.18|1393.68|1396.18|1393.68|1395.93|1393.68|0
1743683930000|2025-04-03 12:38:50|1395.93||1395.93||1395.93||1395.93||0
1743683940000|2025-04-03 12:39:00|1396.18||1396.43||1396.43||1396.18||1
1743683960000|2025-04-03 12:39:20|1396.18||1396.18||1396.18||1396.18||0
1743683980000|2025-04-03 12:39:40|1396.43||1396.43||1396.43||1396.43||0
1743683990000|2025-04-03 12:39:50|1396.18||1396.18||1396.18||1396.18||0
1743684000000|2025-04-03 12:40:00|1396.43||1396.43||1396.43||1396.43||0
1743684020000|2025-04-03 12:40:20|1396.68|1394.18|1396.68|1394.18|1396.68|1394.18|1396.68|1394.18|0
1743684030000|2025-04-03 12:40:30|1396.93||1396.93||1396.93||1396.93||0
1743684040000|2025-04-03 12:40:40|1396.68||1396.68||1396.68||1396.68||0
1743684060000|2025-04-03 12:41:00|1396.93||1396.93||1396.93||1396.93||0
1743684070000|2025-04-03 12:41:10||1394.43||1394.68||1394.68||1394.43|0
1743684090000|2025-04-03 12:41:30|1397.18||1397.18||1397.18||1397.18||0
1743684120000|2025-04-03 12:42:00|1397.43||1397.43||1397.43||1397.43||0
1743684150000|2025-04-03 12:42:30|1397.18||1397.18||1397.18||1397.18||0
1743684300000|2025-04-03 12:45:00|1396.68|1394.43|1396.18|1394.18|1396.68|1394.43|1396.18|1394.18|0
1743684330000|2025-04-03 12:45:30||1393.93||1393.93||1393.93||1393.93|0
1743684360000|2025-04-03 12:46:00||1393.68||1393.68||1393.68||1393.68|0
1743684370000|2025-04-03 12:46:10|1395.43|1393.43|1395.43|1393.43|1395.43|1393.43|1395.43|1393.43|0
1743684380000|2025-04-03 12:46:20|1394.93|1393.18|1394.93|1393.18|1394.93|1393.18|1394.93|1393.18|0
1743684400000|2025-04-03 12:46:40||1392.93||1392.93||1392.93||1392.93|0
1743684430000|2025-04-03 12:47:10||1392.68||1392.68||1392.68||1392.68|0
1743684530000|2025-04-03 12:48:50|1394.68|1392.43|1394.43|1392.43|1394.68|1392.43|1394.43|1392.43|0
1743684550000|2025-04-03 12:49:10||1392.68||1392.68||1392.68||1392.68|0
1743684590000|2025-04-03 12:49:50||1392.43||1392.43||1392.43||1392.43|0
1743684610000|2025-04-03 12:50:10||1392.18||1392.18||1392.18||1392.18|0
1743684710000|2025-04-03 12:51:50|1394.68||1395.18||1395.18||1394.68||0
1743684720000|2025-04-03 12:52:00|1395.43|1392.43|1395.43|1392.68|1395.43|1392.68|1395.43|1392.43|0
1743684740000|2025-04-03 12:52:20|1395.68||1395.68||1395.68||1395.68||0
1743684750000|2025-04-03 12:52:30||1392.93||1393.18||1393.18||1392.93|0
1743684760000|2025-04-03 12:52:40|1395.93||1395.93||1395.93||1395.93||0
1743684770000|2025-04-03 12:52:50|1395.68||1395.68||1395.68||1395.68||0
1743684830000|2025-04-03 12:53:50|1395.93||1395.93||1395.93||1395.93||0
1743684850000|2025-04-03 12:54:10|1395.68||1395.68||1395.68||1395.68||0
1743684860000|2025-04-03 12:54:20|1395.93||1395.93||1395.93||1395.93||0
1743684890000|2025-04-03 12:54:50|1395.68||1395.68||1395.68||1395.68||0
1743684900000|2025-04-03 12:55:00|1395.93||1395.93||1395.93||1395.93||0
1743684920000|2025-04-03 12:55:20|1395.68||1395.68||1395.68||1395.68||0
1743684930000|2025-04-03 12:55:30|1395.93||1395.93||1395.93||1395.93||0
1743684940000|2025-04-03 12:55:40|1396.18||1396.18||1396.18||1396.18||0
1743684960000|2025-04-03 12:56:00|1396.43|1393.43|1396.68|1393.68|1396.68|1393.68|1396.43|1393.43|0
1743685120000|2025-04-03 12:58:40|1396.43|1393.43|1395.68|1393.43|1396.43|1393.43|1395.68|1393.43|0
1743685140000|2025-04-03 12:59:00||1393.68||1393.68||1393.68||1393.68|0
1743685210000|2025-04-03 13:00:10||1393.43||1393.43||1393.43||1393.43|0
1743685220000|2025-04-03 13:00:20|1395.43|1393.18|1395.18|1393.18|1395.43|1393.18|1395.18|1393.18|0
1743685290000|2025-04-03 13:01:30||1392.93||1392.93||1392.93||1392.93|0
1743685300000|2025-04-03 13:01:40||1392.68||1392.68||1392.68||1392.68|0
1743685330000|2025-04-03 13:02:10||1392.43||1392.43||1392.43||1392.43|0
1743685340000|2025-04-03 13:02:20|1394.93|1392.18|1394.18|1391.93|1394.93|1392.18|1394.18|1391.93|0
1743685350000|2025-04-03 13:02:30|1393.93||1393.68||1393.93||1393.68||1
1743685400000|2025-04-03 13:03:20|1393.93|1392.18|1393.93|1392.18|1393.93|1392.18|1393.93|1392.18|0
1743685410000|2025-04-03 13:03:30|1394.18||1394.18||1394.18||1394.18||0
1743685460000|2025-04-03 13:04:20||1391.93||1391.93||1391.93||1391.93|0
1743685470000|2025-04-03 13:04:30||1391.68||1391.68||1391.68||1391.68|0
1743685480000|2025-04-03 13:04:40|1393.93|1391.43|1393.68|1391.18|1393.93|1391.43|1393.68|1391.18|0
1743685490000|2025-04-03 13:04:50|1392.93|1390.93|1392.93|1390.93|1392.93|1390.93|1392.93|1390.93|0
1743685500000|2025-04-03 13:05:00||1390.68||1390.68||1390.68||1390.68|0
1743685510000|2025-04-03 13:05:10|1392.68||1392.43||1392.68||1392.43||0
1743685520000|2025-04-03 13:05:20||1390.43||1390.18||1390.43||1390.18|0
1743685530000|2025-04-03 13:05:30|1391.93|1389.93|1391.43|1389.68|1391.93|1389.93|1391.43|1389.68|0
1743685560000|2025-04-03 13:06:00|1391.68|1389.93|1391.43|1389.68|1391.68|1389.93|1391.43|1389.68|0
1743685570000|2025-04-03 13:06:10||1389.43||1389.68||1389.68||1389.43|0
1743685580000|2025-04-03 13:06:20||1389.43||1389.43||1389.43||1389.43|0
1743685610000|2025-04-03 13:06:50||1389.18||1389.43||1389.43||1389.18|0
1743685620000|2025-04-03 13:07:00||1389.18||1389.18||1389.18||1389.18|0
1743685630000|2025-04-03 13:07:10||1389.43||1389.18||1389.43||1389.18|0
1743685640000|2025-04-03 13:07:20||1388.93||1388.93||1388.93||1388.93|0
1743685660000|2025-04-03 13:07:40|1391.18||1390.93||1391.18||1390.93||0
1743685670000|2025-04-03 13:07:50||1388.68||1388.68||1388.68||1388.68|0
1743685680000|2025-04-03 13:08:00||1388.43||1388.43||1388.43||1388.43|0
1743685700000|2025-04-03 13:08:20||1388.68||1388.68||1388.68||1388.68|0
1743685740000|2025-04-03 13:09:00|1391.18||1391.43||1391.43||1391.18||0
1743685750000|2025-04-03 13:09:10|1391.68|1388.93|1391.68|1389.18|1391.68|1389.18|1391.68|1388.93|0
1743685760000|2025-04-03 13:09:20|1391.43||1391.43||1391.43||1391.43||0
1743685800000|2025-04-03 13:10:00|1391.68||1391.68||1391.68||1391.68||0
1743685850000|2025-04-03 13:10:50|1391.93||1391.93||1391.93||1391.93||0
1743685860000|2025-04-03 13:11:00||1389.43||1389.68||1389.68||1389.43|0
1743685870000|2025-04-03 13:11:10|1392.18||1392.18||1392.18||1392.18||0
1743685880000|2025-04-03 13:11:20|1391.93||1391.93||1391.93||1391.93||0
1743685950000|2025-04-03 13:12:30|1392.18||1392.18||1392.18||1392.18||0
1743685960000|2025-04-03 13:12:40|1392.43||1392.43||1392.43||1392.43||0
1743686020000|2025-04-03 13:13:40||1389.93||1390.18||1390.18||1389.93|0
1743686030000|2025-04-03 13:13:50|1392.68||1392.68||1392.68||1392.68||0
1743686040000|2025-04-03 13:14:00|1392.43||1392.43||1392.43||1392.43||0
1743686160000|2025-04-03 13:16:00|1390.68|1389.93|1390.68|1389.93|1390.68|1389.93|1390.68|1389.93|4
1743686190000|2025-04-03 13:16:30|1391.93|1390.18|1391.93|1390.18|1391.93|1390.18|1391.93|1390.18|11
1743686200000|2025-04-03 13:16:40|1391.68||1391.68||1391.68||1391.68||0
1743686220000|2025-04-03 13:17:00||1389.93||1389.93||1389.93||1389.93|0
1743686290000|2025-04-03 13:18:10|1390.43|1389.68|1390.43|1389.68|1390.43|1389.68|1390.43|1389.68|4
1743686320000|2025-04-03 13:18:40||1389.43||1389.43||1389.43||1389.43|0
1743686340000|2025-04-03 13:19:00||1389.68||1389.68||1389.68||1389.68|0
1743686380000|2025-04-03 13:19:40|1390.18|1389.43|1391.43|1389.68|1391.43|1389.68|1390.18|1389.43|16
1743686400000|2025-04-03 13:20:00|1391.68||1391.68||1391.68||1391.68||0
1743686470000|2025-04-03 13:21:10||1389.43||1389.18||1389.43||1389.18|0
1743686480000|2025-04-03 13:21:20|1391.18|1388.93|1390.68|1388.43|1391.18|1388.93|1390.68|1388.43|0
1743686520000|2025-04-03 13:22:00||1388.18||1388.18||1388.18||1388.18|0
1743686550000|2025-04-03 13:22:30|1390.18|1387.93|1390.18|1387.43|1390.18|1387.93|1390.18|1387.43|0
1743686570000|2025-04-03 13:22:50|1389.93|1387.18|1389.68|1387.18|1389.93|1387.18|1389.68|1387.18|0
1743686590000|2025-04-03 13:23:10||1387.43||1387.18||1387.43||1387.18|0
1743686620000|2025-04-03 13:23:40||1387.43||1387.43||1387.43||1387.43|0
1743686770000|2025-04-03 13:26:10|1389.93||1389.93||1389.93||1389.93||0
1743686790000|2025-04-03 13:26:30|1390.18||1390.18||1390.18||1390.18||0
1743686840000|2025-04-03 13:27:20||1387.68||1387.93||1387.93||1387.68|0
1743686860000|2025-04-03 13:27:40|1390.43||1390.43||1390.43||1390.43||0
1743686890000|2025-04-03 13:28:10|1390.68||1390.68||1390.68||1390.68||0
1743686970000|2025-04-03 13:29:30|1390.43||1390.18||1390.43||1390.18||0
1743687000000|2025-04-03 13:30:00||1387.68||1387.93||1387.93||1387.68|0
1743687020000|2025-04-03 13:30:20|1390.43||1390.18||1390.43||1390.18||0
1743687030000|2025-04-03 13:30:30|1390.43|1388.43|1390.68|1388.43|1390.68|1388.43|1390.18|1388.43|0
1743687040000|2025-04-03 13:30:40|1390.93|1389.18|1391.18|1389.18|1391.43|1389.18|1390.93|1389.18|0
1743687050000|2025-04-03 13:30:50|1391.43||1391.68||1391.68||1391.43||0
1743687060000|2025-04-03 13:31:00|1391.93||1391.68||1391.93||1391.68||0
1743687070000|2025-04-03 13:31:10|1391.43|1388.93|1391.18|1388.93|1391.43|1388.93|1391.18|1388.93|0
1743687080000|2025-04-03 13:31:20||1389.18||1389.18||1389.18||1388.93|0
1743687110000|2025-04-03 13:31:50|1391.43||1391.18||1391.43||1391.18||0
1743687150000|2025-04-03 13:32:30|1391.43||1391.43||1391.43||1391.43||0
1743687160000|2025-04-03 13:32:40|1391.68||1391.93||1391.93||1391.68||0
1743687170000|2025-04-03 13:32:50||1389.68||1389.68||1389.68||1389.68|0
1743687180000|2025-04-03 13:33:00|1392.18|1389.93|1392.43|1390.18|1392.43|1390.18|1392.18|1389.93|0
1743687190000|2025-04-03 13:33:10|1392.68||1392.93||1392.93||1392.68||0
1743687200000|2025-04-03 13:33:20|1393.18|1390.68|1393.18|1390.68|1393.18|1390.68|1393.18|1390.68|0
1743687210000|2025-04-03 13:33:30|1393.43|1390.93|1393.68|1391.18|1393.68|1391.18|1393.43|1390.93|0
1743687220000|2025-04-03 13:33:40|1393.93||1393.93||1393.93||1393.93||0
1743687240000|2025-04-03 13:34:00|1394.18|1391.43|1394.18|1391.68|1394.18|1391.68|1394.18|1391.43|0
1743687250000|2025-04-03 13:34:10|1394.43||1394.43||1394.43||1394.43||0
1743687270000|2025-04-03 13:34:30|1394.18||1394.18||1394.18||1394.18||0
1743687320000|2025-04-03 13:35:20|1394.43||1394.43||1394.43||1394.43||0
1743687330000|2025-04-03 13:35:30|1394.18||1394.18||1394.18||1394.18||0
1743687400000|2025-04-03 13:36:40|1394.43||1394.18||1394.43||1394.18||0
1743687440000|2025-04-03 13:37:20|1393.93|1391.43|1393.68|1390.93|1393.93|1391.43|1393.68|1390.93|0
1743687450000|2025-04-03 13:37:30|1393.43|1390.68|1393.18|1390.68|1393.43|1390.68|1393.18|1390.68|0
1743687510000|2025-04-03 13:38:30|1393.43||1393.18||1393.43||1393.18||0
1743687630000|2025-04-03 13:40:30|1393.43||1393.18||1393.43||1393.18||0
1743687640000|2025-04-03 13:40:40|1393.43|1391.18|1393.18|1391.18|1393.43|1391.18|1393.18|1391.18|0
1743687650000|2025-04-03 13:40:50|1393.43||1393.43||1393.43||1393.43||0
1743687670000|2025-04-03 13:41:10|1393.68|1391.43|1394.18|1391.68|1394.18|1391.68|1393.68|1391.43|0
1743687680000|2025-04-03 13:41:20|1394.43||1394.43||1394.43||1394.43||0
1743687710000|2025-04-03 13:41:50|1394.18||1394.18||1394.18||1394.18||0
1743687890000|2025-04-03 13:44:50|1395.18|1391.43|1395.18|1390.93|1395.18|1391.43|1395.18|1390.93|0
1743687900000|2025-04-03 13:45:00|1394.93|1390.68|1394.43|1390.68|1394.93|1390.68|1394.43|1390.68|0
1743687910000|2025-04-03 13:45:10|1394.18||1393.93||1394.18||1393.93||0
1743687950000|2025-04-03 13:45:50||1390.93||1391.18||1391.18||1390.93|0
1743688040000|2025-04-03 13:47:20|||||||||1
1743688100000|2025-04-03 13:48:20||1391.43||1391.68||1391.68||1391.43|0
1743688130000|2025-04-03 13:48:50|1394.18||1394.43||1394.43||1394.18||0
1743688140000|2025-04-03 13:49:00|1394.68|1391.93|1394.68|1392.18|1394.68|1392.18|1394.68|1391.93|0
1743688150000|2025-04-03 13:49:10|1394.43||1394.43||1394.43||1394.43||0
1743688280000|2025-04-03 13:51:20|1394.18|1391.93|1393.93|1391.93|1394.18|1391.93|1393.93|1391.93|0
1743688290000|2025-04-03 13:51:30||1392.18||1392.18||1392.18||1392.18|0
1743688300000|2025-04-03 13:51:40||1391.93||1391.93||1391.93||1391.93|0
1743688320000|2025-04-03 13:52:00||1392.18||1392.18||1392.18||1392.18|0
1743688340000|2025-04-03 13:52:20|1394.18||1394.18||1394.18||1393.93||0
1743688380000|2025-04-03 13:53:00|1394.43||1394.43||1394.43||1394.43||0
1743688420000|2025-04-03 13:53:40|1394.68||1394.68||1394.68||1394.68||0
1743688440000|2025-04-03 13:54:00|1394.43||1394.43||1394.43||1394.43||0
1743688600000|2025-04-03 13:56:40||1391.93||1391.93||1391.93||1391.93|0
1743688610000|2025-04-03 13:56:50|1394.18||1393.93||1394.18||1393.93||0
1743688630000|2025-04-03 13:57:10||1391.68||1391.68||1391.68||1391.68|0
1743688640000|2025-04-03 13:57:20|1393.68|1391.43|1393.43|1391.43|1393.68|1391.43|1393.43|1391.43|0
1743688660000|2025-04-03 13:57:40||1391.18||1391.18||1391.18||1391.18|0
1743688710000|2025-04-03 13:58:30|1393.68||1393.68||1393.68||1393.68||0
1743688730000|2025-04-03 13:58:50|1393.93|1391.68|1393.93|1391.93|1393.93|1391.93|1393.93|1391.68|0
1743688750000|2025-04-03 13:59:10|1394.18||1394.18||1394.18||1394.18||0
1743688780000|2025-04-03 13:59:40|1393.93||1394.18||1394.18||1393.93||0
1743688790000|2025-04-03 13:59:50|1395.18|1391.68|1394.93|1391.18|1395.18|1391.68|1394.93|1390.93|0
1743688800000|2025-04-03 14:00:00|1394.68|1390.43|1393.93|1389.93|1394.68|1390.43|1393.93|1389.93|0
1743688810000|2025-04-03 14:00:10|1394.18|1390.18|1393.93|1390.43|1394.18|1390.43|1393.93|1390.18|0
1743688840000|2025-04-03 14:00:40|1393.68||1393.43||1393.68||1393.43||0
1743688850000|2025-04-03 14:00:50|1392.93|1390.18|1392.93|1390.43|1392.93|1390.43|1392.93|1390.18|0
1743688870000|2025-04-03 14:01:10|1392.68||1392.43||1392.68||1392.43||0
1743688880000|2025-04-03 14:01:20||1390.18||1390.18||1390.18||1390.18|0
1743688890000|2025-04-03 14:01:30||1390.43||1390.43||1390.43||1390.43|0
1743688910000|2025-04-03 14:01:50|1392.18|1390.18|1391.93|1389.93|1392.18|1390.18|1391.93|1389.93|0
1743688920000|2025-04-03 14:02:00||1390.18||1389.93||1390.18||1389.93|0
1743688930000|2025-04-03 14:02:10||1390.18||1390.18||1390.18||1390.18|0
1743688940000|2025-04-03 14:02:20||1389.93||1389.93||1389.93||1389.93|0
1743688950000|2025-04-03 14:02:30||1389.68||1389.68||1389.68||1389.68|0
1743689100000|2025-04-03 14:05:00|1392.18||1391.93||1392.18||1391.93||0
1743689140000|2025-04-03 14:05:40|1392.18||1392.18||1392.18||1392.18||0
1743689150000|2025-04-03 14:05:50|1392.43|1390.18|1392.68|1390.43|1392.68|1390.43|1392.43|1390.18|0
1743689160000|2025-04-03 14:06:00|1392.43||1392.43||1392.43||1392.43||0
1743689250000|2025-04-03 14:07:30|1392.68||1392.68||1392.68||1392.68||0
1743689260000|2025-04-03 14:07:40|1392.43||1392.43||1392.43||1392.43||0
1743689270000|2025-04-03 14:07:50|1392.68||1392.68||1392.68||1392.68||0
1743689280000|2025-04-03 14:08:00|1392.93||1392.93||1392.93||1392.93||0
1743689310000|2025-04-03 14:08:30||1391.43||1391.43||1391.43||1391.43|0
1743689520000|2025-04-03 14:12:00|||||||||1
1743689590000|2025-04-03 14:13:10|1392.68||1392.43||1392.68||1392.43||0
1743689620000|2025-04-03 14:13:40||1390.43||1390.43||1390.43||1390.43|9
1743689660000|2025-04-03 14:14:20|1392.68||1392.68||1392.68||1392.68||0
1743689670000|2025-04-03 14:14:30|1392.43||1392.43||1392.68||1392.43||0
1743689680000|2025-04-03 14:14:40|1392.68||1392.68||1392.68||1392.43||0
1743689700000|2025-04-03 14:15:00|1392.93|1390.68|1392.93|1390.93|1392.93|1390.93|1392.93|1390.68|0
1743689710000|2025-04-03 14:15:10|1393.18||1392.93||1393.18||1392.93||0
1743689720000|2025-04-03 14:15:20|1393.18||1393.18||1393.18||1393.18||0
1743689730000|2025-04-03 14:15:30|1393.43|1391.18|1393.43|1391.43|1393.43|1391.43|1393.43|1391.18|0
1743689760000|2025-04-03 14:16:00|1393.18|1391.18|1392.93|1391.18|1393.18|1391.18|1392.93|1391.18|0
1743689780000|2025-04-03 14:16:20||1391.43||1391.18||1391.43||1391.18|0
1743689790000|2025-04-03 14:16:30||1391.43||1391.43||1391.43||1391.43|0
1743689800000|2025-04-03 14:16:40||1391.18||1391.18||1391.18||1391.18|0
1743689820000|2025-04-03 14:17:00||1391.43||1391.43||1391.43||1391.43|0
1743689840000|2025-04-03 14:17:20||1391.18||1391.18||1391.18||1391.18|0
1743689850000|2025-04-03 14:17:30||1391.43||1391.43||1391.43||1391.43|0
1743689860000|2025-04-03 14:17:40|1393.18||1393.18||1393.18||1393.18||0
1743689880000|2025-04-03 14:18:00|1392.93|1391.18|1392.93|1391.18|1392.93|1391.18|1392.93|1391.18|0
1743689900000|2025-04-03 14:18:20||1391.43||1391.43||1391.43||1391.43|0
1743689920000|2025-04-03 14:18:40||1391.18||1391.18||1391.43||1391.18|0
1743689930000|2025-04-03 14:18:50||1391.43||1391.43||1391.43||1391.43|0
1743689940000|2025-04-03 14:19:00|1393.18||1393.43||1393.43||1392.93||0
1743689950000|2025-04-03 14:19:10|1393.68||1393.43||1393.68||1393.43||0
1743689960000|2025-04-03 14:19:20|1393.68||1393.43||1393.68||1393.43||0
1743750370000|2025-04-04 07:06:10|1389.1|1386.35|1388.85|1386.35|1389.1|1386.35|1388.85|1386.35|0
1743750380000|2025-04-04 07:06:20|1388.6|1386.1|1388.1|1386.1|1388.6|1386.1|1388.1|1386.1|0
1743750400000|2025-04-04 07:06:40|1387.6|1385.85|1387.35|1386.6|1387.6|1386.6|1387.35|1385.35|0
1743750410000|2025-04-04 07:06:50|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|1387.1|1385.1|10
1743750420000|2025-04-04 07:07:00||1384.85||1384.85||1384.85||1384.85|0
1743750450000|2025-04-04 07:07:30|1386.85||1386.6||1386.85||1386.6||0
1743750460000|2025-04-04 07:07:40||1384.6||1384.85||1384.85||1384.6|0
1743750530000|2025-04-04 07:08:50|1386.35|1384.6|1386.35|1384.6|1386.35|1384.6|1386.35|1384.6|0
1743750540000|2025-04-04 07:09:00|1386.1||1386.1||1386.1||1386.1||0
1743750550000|2025-04-04 07:09:10||1384.85||1384.85||1384.85||1384.85|0
1743750570000|2025-04-04 07:09:30|1387.1||1387.1||1387.1||1387.1||1
1743750580000|2025-04-04 07:09:40|1387.35||1387.6||1387.6||1387.35||0
1743750590000|2025-04-04 07:09:50|1387.35||1387.35||1387.35||1387.35||0
1743750600000|2025-04-04 07:10:00|1387.6|1385.1|1388.6|1385.85|1388.6|1385.85|1387.6|1385.1|0
1743750610000|2025-04-04 07:10:10||1386.85||1386.85||1386.85||1386.85|0
1743750620000|2025-04-04 07:10:20|1388.35||1388.35||1388.35||1388.35||0
1743750630000|2025-04-04 07:10:30|1388.1||1387.85||1388.1||1387.85||0
1743750640000|2025-04-04 07:10:40||1385.6||1386.85||1386.85||1385.6|5
1743750650000|2025-04-04 07:10:50||1385.6||1385.35||1386.85||1385.35|28
1743750660000|2025-04-04 07:11:00|1387.6|1385.1|1387.35|1385.1|1387.6|1385.1|1387.35|1385.1|0
1743750670000|2025-04-04 07:11:10||1385.35||1385.35||1385.35||1385.35|0
1743750690000|2025-04-04 07:11:30|1387.6||1387.6||1387.6||1387.6||0
1743750700000|2025-04-04 07:11:40|1387.85||1387.85||1387.85||1387.85||0
1743750710000|2025-04-04 07:11:50|1388.1||1387.85||1388.1||1387.85||0
1743750730000|2025-04-04 07:12:10|1388.1||1388.1||1388.35||1388.1||0
1743750740000|2025-04-04 07:12:20||1385.6||1385.85||1385.85||1385.6|0
1743750770000|2025-04-04 07:12:50|1387.85||1387.6||1387.85||1387.6||0
1743750810000|2025-04-04 07:13:30|1387.85|1386.1|1387.85|1386.35|1387.85|1386.35|1387.85|1386.1|0
1743750820000|2025-04-04 07:13:40|1389.1|1386.85|1389.6|1386.85|1389.6|1386.85|1389.1|1386.85|1
1743750830000|2025-04-04 07:13:50|1389.85|1387.1|1390.35|1387.35|1390.35|1387.35|1389.85|1387.1|0
1743750840000|2025-04-04 07:14:00|1390.6|1387.85|1391.1|1387.85|1391.1|1387.85|1390.6|1387.85|0
1743750850000|2025-04-04 07:14:10||1388.1||1388.35||1388.35||1388.1|0
1743750860000|2025-04-04 07:14:20|1390.85||1391.1||1391.1||1390.85||0
1743750870000|2025-04-04 07:14:30|1391.35||1391.1||1391.35||1391.1||0
1743750880000|2025-04-04 07:14:40|1390.85||1390.85||1391.1||1390.85||0
1743750890000|2025-04-04 07:14:50|1390.6||1390.6||1390.6||1390.6||0
1743750900000|2025-04-04 07:15:00|1390.35||1390.35||1390.35||1390.35||0
1743750910000|2025-04-04 07:15:10|1390.1|1388.1|1390.1|1388.35|1390.1|1388.35|1390.1|1388.1|0
1743750920000|2025-04-04 07:15:20|1390.35||1390.35||1390.35||1390.35||0
1743750930000|2025-04-04 07:15:30|1390.1|1388.1|1390.1|1388.1|1390.1|1388.1|1390.1|1388.1|0
1743750940000|2025-04-04 07:15:40|1389.85|1387.85|1390.1|1387.85|1390.1|1387.85|1389.85|1387.85|0
1743750950000|2025-04-04 07:15:50|1389.85||1389.85||1389.85||1389.85||0
1743750960000|2025-04-04 07:16:00|1389.6|1387.6|1389.35|1387.35|1389.6|1387.6|1389.35|1387.35|0
1743750980000|2025-04-04 07:16:20|1388.85|1387.1|1388.85|1386.85|1388.85|1387.1|1388.85|1386.85|0
1743751000000|2025-04-04 07:16:40|1388.6|1386.6|1388.35|1386.35|1388.6|1386.6|1388.35|1386.35|0
1743751010000|2025-04-04 07:16:50|1388.1|1386.1|1387.85|1386.1|1388.1|1386.1|1387.85|1386.1|0
1743751020000|2025-04-04 07:17:00||1385.85||1385.85||1385.85||1385.85|0
1743751040000|2025-04-04 07:17:20|1388.1||1388.1||1388.1||1388.1||0
1743751050000|2025-04-04 07:17:30|1387.85||1388.1||1388.1||1387.85||0
1743751060000|2025-04-04 07:17:40|1388.35||1388.35||1388.35||1388.35||0
1743751090000|2025-04-04 07:18:10|1388.1||1388.1||1388.1||1388.1||0
1743751100000|2025-04-04 07:18:20|1388.35||1388.6||1388.6||1388.35||0
1743751110000|2025-04-04 07:18:30|1388.35||1388.35||1388.35||1388.35||0
1743751120000|2025-04-04 07:18:40|1388.1||1387.85||1388.1||1387.85||0
1743751130000|2025-04-04 07:18:50|1388.1||1388.1||1388.1||1388.1||0
1743751160000|2025-04-04 07:19:20|1387.85||1387.85||1387.85||1387.85||0
1743751170000|2025-04-04 07:19:30|1388.1||1387.85||1388.1||1387.85||0
1743751180000|2025-04-04 07:19:40|1388.1||1388.1||1388.1||1388.1||0
1743751190000|2025-04-04 07:19:50|1387.85||1387.35||1387.85||1387.35||0
1743751200000|2025-04-04 07:20:00|1387.1|1385.6|1387.1|1385.35|1387.1|1385.6|1387.1|1385.35|0
1743751220000|2025-04-04 07:20:20|1387.35||1387.6||1387.6||1387.35||0
1743751230000|2025-04-04 07:20:30|1387.85||1387.85||1387.85||1387.85||0
1743751240000|2025-04-04 07:20:40|1387.6||1387.6||1387.6||1387.6||0
1743751270000|2025-04-04 07:21:10|1387.35||1387.35||1387.35||1387.35||0
1743751290000|2025-04-04 07:21:30|1387.1|1385.1|1386.85|1385.1|1387.1|1385.1|1386.85|1385.1|0
1743751310000|2025-04-04 07:21:50||1385.35||1385.1||1385.35||1385.1|0
1743751320000|2025-04-04 07:22:00||1385.35||1385.1||1385.35||1385.1|0
1743751330000|2025-04-04 07:22:10||1384.85||1384.85||1384.85||1384.85|0
1743751340000|2025-04-04 07:22:20|1386.6||1386.6||1386.6||1386.6||0
1743751360000|2025-04-04 07:22:40|1386.35|1384.6|1386.35|1384.6|1386.35|1384.6|1386.35|1384.6|0
1743751380000|2025-04-04 07:23:00|1386.1||1385.85||1386.1||1385.85||0
1743751410000|2025-04-04 07:23:30|1386.1||1386.1||1386.1||1386.1||0
1743751420000|2025-04-04 07:23:40|1385.85||1385.85||1385.85||1385.85||0
1743751440000|2025-04-04 07:24:00|1385.6||1385.6||1385.6||1385.35||0
1743751470000|2025-04-04 07:24:30|1385.85||1386.1||1386.1||1385.85||0
1743751500000|2025-04-04 07:25:00|1385.85||1385.85||1385.85||1385.85||0
1743751520000|2025-04-04 07:25:20|1385.6||1385.6||1385.6||1385.35||0
1743751540000|2025-04-04 07:25:40|1385.35|1383.6|1385.1|1383.1|1385.35|1383.6|1385.1|1383.1|0
1743751560000|2025-04-04 07:26:00|1384.85||1385.1||1385.1||1384.85||0
1743751570000|2025-04-04 07:26:10|1385.35|1383.6|1386.35|1383.6|1386.35|1383.6|1385.35|1383.6|0
1743751580000|2025-04-04 07:26:20|1386.6||1386.6||1386.6||1386.6||0
1743751590000|2025-04-04 07:26:30|1386.85|1383.85|1387.85|1384.85|1387.85|1384.85|1386.85|1383.85|0
1743751600000|2025-04-04 07:26:40|1388.1|1385.1|1388.1|1385.35|1388.1|1385.35|1388.1|1385.1|0
1743751620000|2025-04-04 07:27:00|1388.35|1385.85|1388.35|1385.85|1388.35|1385.85|1388.35|1385.85|0
1743751630000|2025-04-04 07:27:10|1388.6|1386.1|1389.1|1386.35|1389.1|1386.35|1388.6|1386.1|0
1743751640000|2025-04-04 07:27:20|1389.35||1389.35||1389.35||1389.35||0
1743751660000|2025-04-04 07:27:40|1389.6|1386.6|1389.85|1386.85|1389.85|1386.85|1389.6|1386.6|0
1743751670000|2025-04-04 07:27:50|1389.6||1389.35||1389.6||1389.35||0
1743751680000|2025-04-04 07:28:00|1389.6||1389.1||1389.6||1389.1||0
1743751690000|2025-04-04 07:28:10|1388.85||1388.85||1388.85||1388.85||0
1743751700000|2025-04-04 07:28:20|1388.6|1386.35|1388.35|1386.35|1388.6|1386.35|1388.1|1386.35|0
1743751720000|2025-04-04 07:28:40|1388.1||1388.35||1388.35||1388.1||0
1743751730000|2025-04-04 07:28:50|1388.6||1388.6||1388.6||1388.6||0
1743751780000|2025-04-04 07:29:40|1388.35||1388.35||1388.35||1388.35||0
1743751790000|2025-04-04 07:29:50|1388.1|1386.1|1387.6|1386.1|1388.1|1386.1|1387.6|1386.1|0
1743751800000|2025-04-04 07:30:00||1385.85||1385.85||1385.85||1385.85|0
1743751810000|2025-04-04 07:30:10|1387.35|1385.6|1387.35|1385.6|1387.35|1385.6|1387.35|1385.6|0
1743751820000|2025-04-04 07:30:20|1387.6|1385.85|1387.6|1385.85|1387.6|1385.85|1387.6|1385.85|0
1743751830000|2025-04-04 07:30:30|1387.85||1388.1||1388.1||1387.85||0
1743751840000|2025-04-04 07:30:40|1387.85||1387.85||1387.85||1387.85||0
1743751850000|2025-04-04 07:30:50|1387.6||1387.6||1387.6||1387.6||0
1743751860000|2025-04-04 07:31:00|1387.35|1385.6|1387.1|1385.6|1387.35|1385.6|1387.1|1385.6|0
1743751870000|2025-04-04 07:31:10|1387.35||1387.35||1387.35||1387.35||0
1743751880000|2025-04-04 07:31:20|1387.1||1387.1||1387.1||1387.1||0
1743751900000|2025-04-04 07:31:40|1387.35|1385.35|1387.35|1385.35|1387.35|1385.35|1387.35|1385.35|0
1743751910000|2025-04-04 07:31:50|1387.6||1387.6||1387.6||1387.6||0
1743751920000|2025-04-04 07:32:00|1387.85||1387.6||1387.85||1387.6||0
1743751930000|2025-04-04 07:32:10|1387.35||1387.35||1387.35||1387.35||0
1743751940000|2025-04-04 07:32:20|1387.6||1387.6||1387.6||1387.6||0
1743751950000|2025-04-04 07:32:30|1387.35||1387.35||1387.35||1387.35||0
1743751960000|2025-04-04 07:32:40|1387.1||1387.1||1387.1||1387.1||0
1743751970000|2025-04-04 07:32:50||1385.1||1385.1||1385.1||1385.1|0
1743752000000|2025-04-04 07:33:20|1386.85|1384.85|1386.6|1384.85|1386.85|1384.85|1386.6|1384.85|0
1743752010000|2025-04-04 07:33:30|1386.35|1384.6|1386.1|1384.35|1386.35|1384.6|1386.1|1384.35|0
1743752040000|2025-04-04 07:34:00||1384.6||1384.6||1384.6||1384.6|0
1743752050000|2025-04-04 07:34:10||1384.35||1384.35||1384.35||1384.35|0
1743752060000|2025-04-04 07:34:20||1384.1||1384.1||1384.1||1384.1|0
1743752070000|2025-04-04 07:34:30|1385.85||1385.85||1385.85||1385.85||0
1743752080000|2025-04-04 07:34:40|1386.1||1386.1||1386.1||1386.1||0
1743752110000|2025-04-04 07:35:10|1386.35||1386.6||1386.6||1386.35||0
1743752120000|2025-04-04 07:35:20|1386.85|1384.35|1386.85|1384.6|1386.85|1384.6|1386.85|1384.35|0
1743752130000|2025-04-04 07:35:30|1387.1|1385.1|1387.35|1385.1|1387.35|1385.1|1387.1|1385.1|0
1743752140000|2025-04-04 07:35:40|1387.6||1387.6||1387.6||1387.6||0
1743752150000|2025-04-04 07:35:50|1387.35||1387.1||1387.35||1387.1||0
1743752170000|2025-04-04 07:36:10|1387.35||1387.35||1387.35||1387.35||0
1743752180000|2025-04-04 07:36:20|1387.6|1386.85|1387.35|1385.6|1387.6|1386.85|1387.35|1385.6|50
1743752190000|2025-04-04 07:36:30|1387.6|1386.85|1387.6|1386.85|1387.6|1386.85|1387.6|1386.85|35
1743752210000|2025-04-04 07:36:50|||||||||10
1743752230000|2025-04-04 07:37:10|1387.85||1387.85||1387.85||1387.85||0
1743752250000|2025-04-04 07:37:30|1388.1|1387.35|1387.85|1386.1|1388.1|1387.35|1387.85|1386.1|5
1743752260000|2025-04-04 07:37:40|1387.6|1385.85|1387.85|1385.6|1387.85|1387.1|1387.6|1385.35|50
1743752270000|2025-04-04 07:37:50|1387.6||1387.6||1387.6||1387.6||0
1743752280000|2025-04-04 07:38:00|1387.85|1386.6|1388.1|1386.6|1388.1|1386.6|1387.85|1386.6|0
1743752290000|2025-04-04 07:38:10|1388.35|1387.1|1388.35|1387.6|1388.35|1387.6|1388.1|1387.1|4
1743752300000|2025-04-04 07:38:20|||||||||27
1743752320000|2025-04-04 07:38:40|1388.1|1386.35|1388.1|1385.85|1388.1|1386.35|1388.1|1385.85|19
1743752330000|2025-04-04 07:38:50|1387.85||1387.6||1387.85||1387.6||0
1743752340000|2025-04-04 07:39:00||1385.6||1385.6||1385.6||1385.6|0
1743752360000|2025-04-04 07:39:20|1387.1|1385.35|1387.1|1385.35|1387.1|1385.35|1387.1|1385.35|0
1743752380000|2025-04-04 07:39:40||1385.6||1385.6||1385.6||1385.6|0
1743752390000|2025-04-04 07:39:50|1387.35||1387.35||1387.35||1387.35||0
1743752400000|2025-04-04 07:40:00|1387.1|1385.35|1386.6|1385.1|1387.1|1385.35|1386.6|1385.1|0
1743752410000|2025-04-04 07:40:10|1386.35|1384.85|1386.35|1384.85|1386.35|1384.85|1386.35|1384.85|0
1743752420000|2025-04-04 07:40:20|1386.1|1384.6|1385.85|1384.35|1386.35|1384.6|1385.85|1384.35|0
1743752430000|2025-04-04 07:40:30|1386.1|1384.6|1386.35|1384.6|1386.35|1384.6|1385.85|1384.6|0
1743752440000|2025-04-04 07:40:40|1386.1||1386.1||1386.1||1386.1||0
1743752480000|2025-04-04 07:41:20|1385.85|1384.35|1385.6|1384.1|1386.1|1384.35|1385.6|1384.1|0
1743752490000|2025-04-04 07:41:30|1385.35|1383.85|1385.1|1383.35|1385.35|1383.85|1385.1|1383.35|0
1743752500000|2025-04-04 07:41:40|1384.85|1383.1|1384.85|1383.1|1384.85|1383.1|1384.6|1383.1|0
1743752510000|2025-04-04 07:41:50|1384.6|1382.85|1384.35|1382.85|1384.6|1382.85|1384.35|1382.85|0
1743752520000|2025-04-04 07:42:00|1384.6||1384.85||1384.85||1384.6||0
1743752530000|2025-04-04 07:42:10||1383.1||1383.1||1383.1||1383.1|0
1743752540000|2025-04-04 07:42:20|1385.1||1385.1||1385.35||1385.1||0
1743752560000|2025-04-04 07:42:40|1384.85||1384.6||1384.85||1384.6||0
1743752570000|2025-04-04 07:42:50|1384.35||1384.6||1384.6||1384.35||0
1743752580000|2025-04-04 07:43:00|1384.35|1382.85|1384.6|1383.1|1384.6|1383.1|1384.35|1382.85|0
1743752590000|2025-04-04 07:43:10|1384.35|1382.85|1384.1|1382.85|1384.6|1382.85|1384.1|1382.85|0
1743752600000|2025-04-04 07:43:20|1384.35|1382.6|1384.1|1382.35|1384.35|1382.6|1384.1|1382.35|0
1743752610000|2025-04-04 07:43:30|1383.85||1383.85||1384.1||1383.85||0
1743752620000|2025-04-04 07:43:40|1384.1|1382.6|1384.1|1382.6|1384.1|1382.6|1383.85|1382.6|0
1743752630000|2025-04-04 07:43:50|1383.85|1382.35|1383.85|1382.1|1384.1|1382.35|1383.6|1382.1|0
1743752640000|2025-04-04 07:44:00|1383.6|1382.35|1383.85|1382.35|1384.1|1382.35|1383.6|1382.35|0
1743752650000|2025-04-04 07:44:10|1384.1||1383.85||1384.1||1383.85||0
1743752660000|2025-04-04 07:44:20|1383.6||1383.6||1383.6||1383.6||0
1743752670000|2025-04-04 07:44:30|1383.85||1383.85||1383.85||1383.85||0
1743752680000|2025-04-04 07:44:40|1383.6|1382.1|1383.35|1382.35|1383.85|1382.35|1383.35|1382.1|0
1743752690000|2025-04-04 07:44:50|1383.6||1383.6||1383.6||1383.6||0
1743752700000|2025-04-04 07:45:00|1383.35||1383.85||1383.85||1383.35||0
1743752710000|2025-04-04 07:45:10|1383.6||1383.6||1383.85||1383.6||0
1743752720000|2025-04-04 07:45:20|1383.85||1383.85||1383.85||1383.6||0
1743752730000|2025-04-04 07:45:30|1383.6||1383.6||1383.85||1383.6||0
1743752740000|2025-04-04 07:45:40|1383.85||1383.85||1383.85||1383.85||0
1743752760000|2025-04-04 07:46:00|1384.1||1383.6||1384.1||1383.35||0
1743752770000|2025-04-04 07:46:10|1383.85|1382.1|1383.35|1382.1|1383.85|1382.1|1383.35|1382.1|0
1743752780000|2025-04-04 07:46:20|1383.1||1383.35||1383.35||1383.1||0
1743752790000|2025-04-04 07:46:30|1383.6||1383.35||1383.6||1383.35||0
1743752800000|2025-04-04 07:46:40|1383.1|1381.85|1383.1|1381.85|1383.35|1381.85|1383.1|1381.85|0
1743752820000|2025-04-04 07:47:00|1382.85|1381.6|1382.6|1381.35|1382.85|1381.6|1382.6|1381.35|0
1743752830000|2025-04-04 07:47:10|1382.35|1381.1|1382.35|1381.1|1382.35|1381.1|1382.35|1381.1|0
1743752840000|2025-04-04 07:47:20|1382.6|1380.85|1382.35|1380.85|1382.6|1380.85|1382.1|1380.85|0
1743752850000|2025-04-04 07:47:30|1382.6|1381.1|1382.6|1381.1|1382.6|1381.1|1382.35|1381.1|0
1743752860000|2025-04-04 07:47:40|1382.35|1380.85|1382.1|1380.85|1382.6|1380.85|1382.1|1380.85|0
1743752870000|2025-04-04 07:47:50|1381.85|1380.6|1381.85|1380.6|1381.85|1380.6|1381.6|1380.6|0
1743752880000|2025-04-04 07:48:00|1382.1||1382.1||1382.1||1381.85||0
1743752890000|2025-04-04 07:48:10|1381.85||1382.1||1382.1||1381.85||0
1743752900000|2025-04-04 07:48:20|1381.85||1381.85||1382.1||1381.85||0
1743752910000|2025-04-04 07:48:30||1380.35||1380.35||1380.35||1380.35|0
1743752920000|2025-04-04 07:48:40|1381.6|1380.6|1383.1|1380.6|1383.1|1380.6|1381.6|1380.6|0
1743752930000|2025-04-04 07:48:50|1383.35|1380.85|1383.6|1381.1|1383.6|1381.1|1383.35|1380.85|0
1743752940000|2025-04-04 07:49:00|1383.85|1381.35|1384.6|1382.1|1384.6|1382.1|1383.85|1381.35|0
1743752950000|2025-04-04 07:49:10|1384.85|1382.35|1384.85|1382.6|1384.85|1382.6|1384.85|1382.35|0
1743752960000|2025-04-04 07:49:20|1385.1||1385.1||1385.1||1385.1||0
1743752980000|2025-04-04 07:49:40|1385.35||1385.6||1385.6||1385.1||0
1743752990000|2025-04-04 07:49:50||1382.85||1383.1||1383.1||1382.85|0
1743753000000|2025-04-04 07:50:00|1385.85||1385.85||1385.85||1385.85||0
1743753010000|2025-04-04 07:50:10|1386.1||1386.1||1386.1||1385.85||0
1743753020000|2025-04-04 07:50:20|1386.35|1383.35|1386.35|1383.6|1386.35|1383.6|1386.35|1383.35|0
1743753030000|2025-04-04 07:50:30|1386.1||1386.1||1386.1||1386.1||0
1743753050000|2025-04-04 07:50:50|1385.85||1386.1||1386.1||1385.85||0
1743753060000|2025-04-04 07:51:00|1386.35|1383.85|1386.35|1384.1|1386.35|1384.1|1386.35|1383.85|0
1743753080000|2025-04-04 07:51:20|1386.6|1384.35|1386.6|1384.6|1386.85|1384.6|1386.6|1384.35|0
1743753110000|2025-04-04 07:51:50|1386.85||1386.85||1386.85||1386.85||0
1743753120000|2025-04-04 07:52:00|1386.6||1386.6||1386.85||1386.6||0
1743753130000|2025-04-04 07:52:10|1386.85||1386.6||1386.85||1386.6||0
1743753140000|2025-04-04 07:52:20|1386.35||1386.1||1386.6||1386.1||0
1743753150000|2025-04-04 07:52:30|1386.35||1386.35||1386.35||1386.35||0
1743753160000|2025-04-04 07:52:40|1386.1||1386.1||1386.35||1386.1||0
1743753180000|2025-04-04 07:53:00|1386.35||1386.1||1386.35||1386.1||0
1743753190000|2025-04-04 07:53:10|1385.85|1384.35|1385.6|1384.35|1385.85|1384.35|1385.6|1384.35|0
1743753200000|2025-04-04 07:53:20|1385.35|1384.1|1385.35|1384.1|1385.35|1384.1|1385.35|1384.1|0
1743753210000|2025-04-04 07:53:30|1385.1|1383.85|1385.35|1383.85|1385.35|1383.85|1385.1|1383.85|0
1743753220000|2025-04-04 07:53:40|1385.1||1385.1||1385.1||1385.1||0
1743753240000|2025-04-04 07:54:00|1385.35||1385.35||1385.35||1385.1||0
1743753250000|2025-04-04 07:54:10|1385.1|1383.6|1384.35|1383.6|1385.1|1383.6|1384.35|1383.6|0
1743753260000|2025-04-04 07:54:20|1384.1|1383.35|1385.1|1383.6|1385.1|1383.6|1384.1|1383.35|20
1743753270000|2025-04-04 07:54:30|1385.35||1385.1||1385.35||1385.1||0
1743753300000|2025-04-04 07:55:00|1384.85||1385.1||1385.1||1384.85||0
1743753310000|2025-04-04 07:55:10|1384.85|1383.35|1384.85|1383.35|1384.85|1383.35|1384.85|1383.35|0
1743753320000|2025-04-04 07:55:20|1384.6||1384.85||1384.85||1384.6||0
1743753330000|2025-04-04 07:55:30|1384.6||1384.85||1384.85||1384.6||0
1743753340000|2025-04-04 07:55:40|1384.6||1384.6||1384.85||1384.6||0
1743753350000|2025-04-04 07:55:50|1384.85|1383.6|1384.85|1383.6|1384.85|1383.6|1384.85|1383.6|0
1743753360000|2025-04-04 07:56:00|1385.1||1385.1||1385.1||1384.85||0
1743753370000|2025-04-04 07:56:10|1385.35||1385.35||1385.35||1385.35||0
1743753380000|2025-04-04 07:56:20|1385.6||1385.35||1385.6||1385.35||0
1743753400000|2025-04-04 07:56:40|1385.6||1385.6||1385.6||1385.35||0
1743753410000|2025-04-04 07:56:50|1385.35||1385.35||1385.35||1385.35||0
1743753420000|2025-04-04 07:57:00|1385.6||1385.6||1385.6||1385.35||0
1743753470000|2025-04-04 07:57:50|1385.35||1385.35||1385.6||1385.35||0
1743753480000|2025-04-04 07:58:00|1385.6||1385.35||1385.6||1385.35||0
1743753490000|2025-04-04 07:58:10|1385.6||1385.35||1385.6||1385.1||0
1743753500000|2025-04-04 07:58:20|1385.1|1383.35|1384.35|1382.85|1385.1|1383.35|1384.35|1382.85|0
1743753510000|2025-04-04 07:58:30|1384.1|1382.6|1384.1|1382.6|1384.35|1382.6|1384.1|1382.6|0
1743753520000|2025-04-04 07:58:40||1382.35||1382.35||1382.35||1382.35|0
1743753540000|2025-04-04 07:59:00|1383.85||1383.85||1383.85||1383.85||0
1743753550000|2025-04-04 07:59:10|1383.6|1382.1|1383.35|1381.85|1383.6|1382.1|1383.35|1381.85|0
1743753560000|2025-04-04 07:59:20|1383.1|1381.6|1383.1|1381.6|1383.1|1381.6|1383.1|1381.6|0
1743753570000|2025-04-04 07:59:30|1383.35||1383.35||1383.35||1383.35||0
1743753580000|2025-04-04 07:59:40|1383.6||1383.6||1383.6||1383.35||0
1743753590000|2025-04-04 07:59:50|1383.35||1383.6||1383.6||1383.35||0
1743753600000|2025-04-04 08:00:00|1383.35||1383.6||1383.6||1383.35||0
1743753610000|2025-04-04 08:00:10|1383.85||1383.6||1383.85||1383.35||0
1743753620000|2025-04-04 08:00:20|1383.35||1383.1||1383.35||1382.85||0
1743753630000|2025-04-04 08:00:30|1382.85|1381.35|1382.6|1381.35|1383.1|1381.35|1382.6|1381.35|0
1743753640000|2025-04-04 08:00:40|1382.85|1381.1|1382.6|1381.1|1382.85|1381.1|1382.6|1381.1|0
1743753660000|2025-04-04 08:01:00|1382.85||1382.35||1382.85||1382.35||0
1743753670000|2025-04-04 08:01:10|1382.1|1380.85|1381.85|1380.35|1382.1|1380.85|1381.85|1380.35|0
1743753680000|2025-04-04 08:01:20|1382.1|1380.6|1382.1|1380.6|1382.1|1380.6|1382.1|1380.6|0
1743753690000|2025-04-04 08:01:30|1382.35||1382.1||1382.35||1382.1||0
1743753700000|2025-04-04 08:01:40|1381.85|1380.35|1381.6|1380.35|1382.1|1380.35|1381.6|1380.35|0
1743753710000|2025-04-04 08:01:50|1381.35|1380.1|1381.6|1379.85|1381.6|1380.1|1381.35|1379.85|0
1743753720000|2025-04-04 08:02:00|1381.35|1380.1|1381.6|1380.1|1381.6|1380.1|1381.35|1380.1|0
1743753730000|2025-04-04 08:02:10|1381.35||1381.6||1381.6||1381.35||0
1743753740000|2025-04-04 08:02:20|1381.35||1381.35||1381.35||1381.35||0
1743753750000|2025-04-04 08:02:30|1381.6|1379.85|1381.35|1380.1|1381.6|1380.1|1381.35|1379.85|0
1743753760000|2025-04-04 08:02:40|1381.1|1379.85|1381.1|1379.85|1381.1|1379.85|1381.1|1379.85|0
1743753770000|2025-04-04 08:02:50||1379.6||1379.6||1379.6||1379.6|0
1743753780000|2025-04-04 08:03:00|1380.85||1381.1||1381.35||1380.85||0
1743753790000|2025-04-04 08:03:10|1381.35|1379.85|1381.6|1379.85|1381.6|1379.85|1381.1|1379.85|0
1743753800000|2025-04-04 08:03:20|1381.35||1381.6||1381.6||1381.1||0
1743753820000|2025-04-04 08:03:40|1381.85||1381.85||1381.85||1381.85||0
1743753840000|2025-04-04 08:04:00|1381.6||1381.35||1381.6||1381.35||0
1743753850000|2025-04-04 08:04:10|1381.6||1381.6||1381.6||1381.6||0
1743753860000|2025-04-04 08:04:20|1381.35||1381.1||1381.35||1381.1||0
1743753870000|2025-04-04 08:04:30|1380.85|1379.6|1380.35|1378.85|1380.85|1379.6|1380.35|1378.85|0
1743753880000|2025-04-04 08:04:40|1380.1|1378.6|1380.1|1378.35|1380.35|1378.6|1380.1|1378.35|0
1743753890000|2025-04-04 08:04:50|1379.85||1379.85||1380.1||1379.85||0
1743753900000|2025-04-04 08:05:00|1379.6|1378.1|1379.6|1378.1|1379.85|1378.1|1379.6|1378.1|0
1743753910000|2025-04-04 08:05:10|1379.85||1379.85||1379.85||1379.6||0
1743753920000|2025-04-04 08:05:20|1379.6|1377.85|1379.1|1377.6|1379.6|1377.85|1379.1|1377.6|0
1743753930000|2025-04-04 08:05:30|1378.85|1377.35|1378.35|1376.85|1378.85|1377.35|1378.35|1376.85|0
1743753940000|2025-04-04 08:05:40|1378.1|1376.6|1378.1|1376.35|1378.1|1376.6|1377.85|1376.35|0
1743753950000|2025-04-04 08:05:50|1377.85|1376.1|1377.6|1376.1|1378.1|1376.1|1377.6|1376.1|0
1743753960000|2025-04-04 08:06:00|1377.85|1375.85|1377.6|1375.85|1377.85|1375.85|1377.35|1375.85|0
1743753970000|2025-04-04 08:06:10|1377.35|1376.1|1377.1|1375.85|1377.6|1376.1|1377.1|1375.85|0
1743753980000|2025-04-04 08:06:20|1377.35|1375.6|1377.35|1375.85|1377.35|1375.85|1377.1|1375.6|0
1743753990000|2025-04-04 08:06:30|1377.6||1377.6||1377.6||1377.35||0
1743754000000|2025-04-04 08:06:40|1377.85||1377.85||1377.85||1377.6||0
1743754010000|2025-04-04 08:06:50|1378.1||1378.35||1378.35||1378.1||0
1743754020000|2025-04-04 08:07:00|1378.1||1377.85||1378.35||1377.85||0
1743754050000|2025-04-04 08:07:30|1377.6||1377.35||1377.6||1377.35||0
1743754060000|2025-04-04 08:07:40|1377.6||1377.6||1377.6||1377.35||0
1743754080000|2025-04-04 08:08:00|1377.85||1378.35||1378.35||1377.85||0
1743754090000|2025-04-04 08:08:10|1378.1||1378.35||1378.6||1378.1||0
1743754100000|2025-04-04 08:08:20|1378.6|1376.1|1378.85|1376.35|1378.85|1376.35|1378.35|1376.1|0
1743754110000|2025-04-04 08:08:30|1379.1|1376.6|1379.6|1377.35|1379.85|1377.35|1379.1|1376.6|0
1743754120000|2025-04-04 08:08:40|1379.85||1379.85||1379.85||1379.6||0
1743754130000|2025-04-04 08:08:50|1380.1|1377.85|1380.1|1377.85|1380.1|1377.85|1379.85|1377.85|0
1743754140000|2025-04-04 08:09:00|1380.35||1380.35||1380.35||1380.35||0
1743754150000|2025-04-04 08:09:10|1380.6||1380.6||1380.6||1380.6||0
1743754170000|2025-04-04 08:09:30|1380.35|1378.1|1380.6|1378.35|1380.85|1378.35|1380.35|1378.1|0
1743754180000|2025-04-04 08:09:40|1380.85||1380.85||1380.85||1380.6||0
1743754190000|2025-04-04 08:09:50|1380.6||1380.6||1380.85||1380.35||0
1743754200000|2025-04-04 08:10:00|1380.35||1380.35||1380.6||1380.35||0
1743754210000|2025-04-04 08:10:10|1380.1||1380.35||1380.35||1380.1||0
1743754220000|2025-04-04 08:10:20|1380.1||1380.1||1380.1||1380.1||0
1743754230000|2025-04-04 08:10:30|1379.85||1380.35||1380.35||1379.85||0
1743754240000|2025-04-04 08:10:40|1380.1||1380.1||1380.1||1380.1||0
1743754250000|2025-04-04 08:10:50|1380.35||1380.1||1380.35||1380.1||0
1743754260000|2025-04-04 08:11:00|1379.85||1379.85||1379.85||1379.85||0
1743754270000|2025-04-04 08:11:10|1380.1||1379.85||1380.1||1379.85||0
1743754280000|2025-04-04 08:11:20|1379.6|1378.1|1379.85|1378.1|1379.85|1378.1|1379.6|1378.1|0
1743754290000|2025-04-04 08:11:30|1379.6|1378.35|1379.6|1378.35|1379.6|1378.35|1379.35|1378.35|0
1743754300000|2025-04-04 08:11:40|1379.85||1379.85||1379.85||1379.85||0
1743754320000|2025-04-04 08:12:00|1379.6||1379.85||1379.85||1379.6||0
1743754340000|2025-04-04 08:12:20|1379.6||1379.6||1379.6||1379.6||0
1743754350000|2025-04-04 08:12:30|1379.85||1379.85||1379.85||1379.6||0
1743754370000|2025-04-04 08:12:50|1379.6||1379.35||1379.6||1379.35||0
1743754380000|2025-04-04 08:13:00|1379.6|1378.1|1379.35|1377.85|1379.6|1378.1|1379.35|1377.85|0
1743754400000|2025-04-04 08:13:20|1379.6||1379.35||1379.6||1379.35||0
1743754410000|2025-04-04 08:13:30|1379.6||1379.35||1379.6||1379.35||0
1743754440000|2025-04-04 08:14:00|1379.6||1379.6||1379.6||1379.35||0
1743754450000|2025-04-04 08:14:10|1379.35|1377.6|1379.1|1377.6|1379.6|1377.6|1379.1|1377.6|0
1743754460000|2025-04-04 08:14:20|1379.35||1379.1||1379.35||1379.1||0
1743754470000|2025-04-04 08:14:30|1378.85||1378.85||1378.85||1378.85||0
1743754480000|2025-04-04 08:14:40|1378.6|1377.35|1378.6|1377.35|1378.6|1377.35|1378.35|1377.35|0
1743754490000|2025-04-04 08:14:50|1378.35|1377.1|1378.35|1377.1|1378.35|1377.1|1378.35|1377.1|0
1743754500000|2025-04-04 08:15:00|1378.1|1376.85|1378.1|1376.6|1378.1|1376.85|1378.1|1376.6|0
1743754510000|2025-04-04 08:15:10|1377.85|1376.35|1377.6|1376.35|1377.85|1376.35|1377.6|1376.35|0
1743754530000|2025-04-04 08:15:30|1377.35|1376.1|1377.35|1375.85|1377.35|1376.1|1377.1|1375.85|0
1743754550000|2025-04-04 08:15:50|1377.1||1377.35||1377.35||1377.1||0
1743754560000|2025-04-04 08:16:00|1377.1|1375.6|1376.85|1375.6|1377.1|1375.6|1376.85|1375.6|0
1743754570000|2025-04-04 08:16:10|1377.1|1375.35|1376.1|1374.85|1377.1|1375.35|1376.1|1374.85|0
1743754580000|2025-04-04 08:16:20|1375.85|1374.6|1375.85|1374.6|1375.85|1374.6|1375.85|1374.6|0
1743754590000|2025-04-04 08:16:30|1375.6|1374.35|1375.6|1374.1|1375.6|1374.35|1375.6|1374.1|0
1743754600000|2025-04-04 08:16:40|1375.35|1373.85|1375.35|1373.85|1375.35|1373.85|1375.35|1373.85|0
1743754610000|2025-04-04 08:16:50|1375.6|1373.6|1375.1|1373.6|1375.6|1373.6|1375.1|1373.6|0
1743754620000|2025-04-04 08:17:00|1374.85||1375.1||1375.1||1374.85||0
1743754630000|2025-04-04 08:17:10||1373.85||1373.85||1373.85||1373.85|0
1743754640000|2025-04-04 08:17:20|1374.6|1373.6|1374.6|1373.1|1374.6|1373.6|1374.6|1373.1|0
1743754650000|2025-04-04 08:17:30|1374.35||1374.6||1374.85||1374.35||0
1743754660000|2025-04-04 08:17:40|1374.85||1374.6||1374.85||1374.6||0
1743754670000|2025-04-04 08:17:50|1374.35||1374.6||1374.85||1374.35||0
1743754680000|2025-04-04 08:18:00|1374.85|1373.35|1374.85|1373.35|1374.85|1373.35|1374.6|1373.35|0
1743754690000|2025-04-04 08:18:10|1375.1||1375.1||1375.1||1375.1||0
1743754700000|2025-04-04 08:18:20|1374.85||1374.85||1375.1||1374.85||0
1743754710000|2025-04-04 08:18:30|1375.1||1375.1||1375.1||1374.85||0
1743754720000|2025-04-04 08:18:40|1374.85||1375.1||1375.1||1374.85||0
1743754730000|2025-04-04 08:18:50|1374.85||1375.1||1375.35||1374.85||0
1743754740000|2025-04-04 08:19:00|1375.35||1374.85||1375.35||1374.85||0
1743754750000|2025-04-04 08:19:10|1375.1||1375.1||1375.1||1375.1||0
1743754760000|2025-04-04 08:19:20|1374.85||1374.85||1375.1||1374.85||0
1743754770000|2025-04-04 08:19:30|1375.1||1374.85||1375.1||1374.85||0
1743754780000|2025-04-04 08:19:40|1375.1||1375.35||1375.35||1374.85||0
1743754790000|2025-04-04 08:19:50|1375.6|1373.85|1376.6|1374.1|1376.6|1374.1|1375.6|1373.85|0
1743754800000|2025-04-04 08:20:00|1376.85|1374.35|1377.35|1374.85|1377.35|1374.85|1376.85|1374.35|0
1743754810000|2025-04-04 08:20:10|1377.1||1377.1||1377.1||1377.1||0
1743754820000|2025-04-04 08:20:20|1377.35||1377.35||1377.35||1377.35||0
1743754830000|2025-04-04 08:20:30|1377.6|1375.1|1377.6|1375.35|1377.6|1375.35|1377.6|1375.1|0
1743754840000|2025-04-04 08:20:40|1377.85||1377.85||1377.85||1377.85||0
1743754850000|2025-04-04 08:20:50|1377.6||1377.85||1377.85||1377.6||0
1743754860000|2025-04-04 08:21:00|1377.6||1377.35||1377.6||1377.35||0
1743754870000|2025-04-04 08:21:10|1377.6||1377.85||1377.85||1377.6||0
1743754880000|2025-04-04 08:21:20|1378.1||1378.1||1378.1||1378.1||0
1743754890000|2025-04-04 08:21:30|1377.85||1377.85||1378.1||1377.85||0
1743754900000|2025-04-04 08:21:40|1377.6||1377.85||1377.85||1377.6||0
1743754910000|2025-04-04 08:21:50|1377.6||1377.6||1377.6||1377.6||0
1743754920000|2025-04-04 08:22:00|1377.85||1377.6||1377.85||1377.6||0
1743754940000|2025-04-04 08:22:20|1377.35||1377.6||1377.6||1377.35||0
1743754960000|2025-04-04 08:22:40|1377.35||1377.1||1377.35||1377.1||0
1743754970000|2025-04-04 08:22:50|1377.35||1376.85||1377.35||1376.85||0
1743754980000|2025-04-04 08:23:00|1377.1||1377.1||1377.1||1376.85||0
1743754990000|2025-04-04 08:23:10|1377.35||1377.35||1377.35||1377.35||0
1743755010000|2025-04-04 08:23:30|1377.1||1377.1||1377.1||1377.1||0
1743755020000|2025-04-04 08:23:40|1377.35||1377.35||1377.35||1377.1||0
1743755030000|2025-04-04 08:23:50|1377.1||1376.85||1377.1||1376.85||0
1743755040000|2025-04-04 08:24:00|1376.6||1376.6||1376.85||1376.6||0
1743755050000|2025-04-04 08:24:10|1376.35|1375.1|1375.85|1374.35|1376.35|1375.1|1375.85|1374.35|0
1743755060000|2025-04-04 08:24:20|1375.6||1375.6||1375.6||1375.6||0
1743755070000|2025-04-04 08:24:30|1375.85||1375.85||1375.85||1375.85||0
1743755080000|2025-04-04 08:24:40|1376.1||1375.85||1376.1||1375.85||0
1743755100000|2025-04-04 08:25:00|1375.6|1374.1|1375.35|1374.1|1375.85|1374.1|1375.35|1374.1|0
1743755110000|2025-04-04 08:25:10|1375.6||1375.6||1375.6||1375.6||0
1743755120000|2025-04-04 08:25:20|1375.35||1375.35||1375.35||1375.35||0
1743755130000|2025-04-04 08:25:30||1373.85||1373.85||1373.85||1373.85|0
1743755150000|2025-04-04 08:25:50|1375.1||1375.1||1375.1||1375.1||0
1743755160000|2025-04-04 08:26:00|1374.85|1373.6|1375.1|1373.6|1375.1|1373.6|1374.85|1373.6|0
1743755170000|2025-04-04 08:26:10|1374.85|1373.35|1374.35|1372.85|1374.85|1373.35|1374.35|1372.85|0
1743755180000|2025-04-04 08:26:20|1374.6||1374.35||1374.6||1374.35||0
1743755190000|2025-04-04 08:26:30|1374.6||1374.6||1374.6||1374.35||0
1743755200000|2025-04-04 08:26:40||1373.1||1373.1||1373.1||1373.1|0
1743755210000|2025-04-04 08:26:50|1374.35||1374.85||1375.1||1374.35||0
1743755220000|2025-04-04 08:27:00|1375.1||1374.85||1375.1||1374.85||0
1743755230000|2025-04-04 08:27:10|1375.1||1375.1||1375.1||1374.85||0
1743755240000|2025-04-04 08:27:20|1374.85||1374.85||1374.85||1374.6||0
1743755260000|2025-04-04 08:27:40|1374.6||1374.35||1374.85||1374.35||0
1743755270000|2025-04-04 08:27:50|1374.6||1374.6||1374.6||1374.35||0
1743755290000|2025-04-04 08:28:10|1374.35||1374.35||1374.35||1374.35||0
1743755300000|2025-04-04 08:28:20|1374.6||1374.6||1374.6||1374.35||0
1743755310000|2025-04-04 08:28:30|1374.35||1374.6||1374.85||1374.35||0
1743755320000|2025-04-04 08:28:40|1374.85||1374.6||1374.85||1374.6||0
1743755330000|2025-04-04 08:28:50|1374.35||1374.35||1374.35||1374.35||0
1743755340000|2025-04-04 08:29:00|1374.6|1372.85|1374.35|1372.6|1374.6|1372.85|1374.35|1372.6|0
1743755350000|2025-04-04 08:29:10|1374.1|1372.35|1373.85|1372.1|1374.35|1372.35|1373.6|1372.1|0
1743755360000|2025-04-04 08:29:20|1373.6||1373.85||1373.85||1373.6||0
1743755400000|2025-04-04 08:30:00|1373.6|1371.85|1373.35|1371.85|1373.85|1371.85|1373.35|1371.85|0
1743755410000|2025-04-04 08:30:10||1371.6||1371.6||1371.6||1371.6|0
1743755430000|2025-04-04 08:30:30||1371.85||1371.85||1371.85||1371.85|0
1743755440000|2025-04-04 08:30:40|1373.1|1371.6|1373.1|1371.6|1373.1|1371.6|1372.85|1371.6|0
1743755450000|2025-04-04 08:30:50|1372.85|1371.35|1373.1|1371.6|1373.1|1371.6|1372.85|1371.35|0
1743755460000|2025-04-04 08:31:00|1372.85|1371.35|1372.85|1371.35|1373.1|1371.35|1372.85|1371.35|3
1743755480000|2025-04-04 08:31:20|1372.6|1371.1|1372.6|1371.1|1372.6|1371.1|1372.6|1371.1|0
1743755490000|2025-04-04 08:31:30|1372.35|1370.85|1372.35|1370.85|1372.35|1370.85|1372.35|1370.85|0
1743755500000|2025-04-04 08:31:40|1372.1|1370.6|1372.1|1370.35|1372.1|1370.6|1372.1|1370.35|0
1743755510000|2025-04-04 08:31:50|1372.35|1370.6|1372.35|1370.6|1372.35|1370.6|1372.35|1370.6|0
1743755520000|2025-04-04 08:32:00|1372.1||1372.6||1372.85||1372.1||0
1743755530000|2025-04-04 08:32:10|1372.35||1372.35||1372.6||1372.35||0
1743755540000|2025-04-04 08:32:20|1372.6||1372.35||1372.6||1372.35||0
1743755550000|2025-04-04 08:32:30|1372.6||1372.35||1372.6||1372.35||0
1743755560000|2025-04-04 08:32:40|1372.1|1370.35|1371.85|1370.35|1372.1|1370.35|1371.85|1370.35|0
1743755580000|2025-04-04 08:33:00|1371.6|1370.1|1371.6|1370.1|1371.85|1370.35|1371.6|1370.1|0
1743755590000|2025-04-04 08:33:10|1371.85||1371.6||1371.85||1371.6||0
1743755600000|2025-04-04 08:33:20|1371.35||1371.6||1371.6||1371.35||0
1743755610000|2025-04-04 08:33:30|1371.85|1370.35|1371.85|1370.35|1371.85|1370.35|1371.6|1370.35|0
1743755620000|2025-04-04 08:33:40|1371.6|1370.1|1371.6|1370.1|1371.85|1370.1|1371.6|1370.1|0
1743755630000|2025-04-04 08:33:50|1371.35|1369.85|1371.35|1369.85|1371.35|1369.85|1371.35|1369.85|0
1743755640000|2025-04-04 08:34:00|1371.1|1369.6|1371.35|1370.35|1371.35|1370.35|1371.1|1369.6|0
1743755650000|2025-04-04 08:34:10|1371.1|1369.6|1371.1|1369.6|1371.1|1369.6|1370.85|1369.35|0
1743755660000|2025-04-04 08:34:20|1371.35||1371.1||1371.35||1371.1||0
1743755670000|2025-04-04 08:34:30|1370.85|1369.35|1371.1|1369.35|1371.1|1369.35|1370.85|1369.35|0
1743755680000|2025-04-04 08:34:40|1370.85|1369.1|1370.85|1369.1|1370.85|1369.1|1370.85|1369.1|0
1743755690000|2025-04-04 08:34:50|1370.6|1368.85|1370.35|1368.85|1370.6|1368.85|1370.35|1368.85|0
1743755700000|2025-04-04 08:35:00|1370.6||1370.35||1370.6||1370.35||0
1743755710000|2025-04-04 08:35:10|1370.1|1368.6|1369.85|1368.35|1370.1|1368.6|1369.85|1368.35|0
1743755720000|2025-04-04 08:35:20|1369.6||1369.85||1369.85||1369.6||0
1743755730000|2025-04-04 08:35:30|1369.6|1368.1|1369.6|1368.1|1369.85|1368.1|1369.6|1368.1|0
1743755740000|2025-04-04 08:35:40|1369.85|1368.35|1369.85|1368.35|1369.85|1368.35|1369.6|1368.35|0
1743755750000|2025-04-04 08:35:50|1369.6|1368.1|1369.6|1367.85|1369.6|1368.1|1369.6|1367.85|0
1743755770000|2025-04-04 08:36:10|1369.35|1367.6|1369.35|1367.35|1369.35|1367.6|1369.1|1367.35|0
1743755780000|2025-04-04 08:36:20|1369.6|1367.6|1369.6|1367.6|1369.6|1367.6|1369.6|1367.6|0
1743755790000|2025-04-04 08:36:30|1369.35||1369.35||1369.6||1369.35||0
1743755810000|2025-04-04 08:36:50|1369.1|1367.35|1368.85|1367.35|1369.1|1367.35|1368.6|1367.35|0
1743755820000|2025-04-04 08:37:00|1368.6|1367.1|1368.35|1367.1|1368.6|1367.1|1368.35|1367.1|0
1743755830000|2025-04-04 08:37:10|1368.6||1368.6||1368.85||1368.6||0
1743755840000|2025-04-04 08:37:20|1368.35|1366.85|1368.6|1366.85|1368.6|1366.85|1368.35|1366.85|0
1743755850000|2025-04-04 08:37:30|1368.85||1368.35||1368.85||1368.35||0
1743755860000|2025-04-04 08:37:40|1368.6|1366.6|1368.6|1366.85|1368.6|1366.85|1368.6|1366.6|0
1743755870000|2025-04-04 08:37:50|1368.85||1368.6||1368.85||1368.6||0
1743755880000|2025-04-04 08:38:00|1368.85||1368.6||1368.85||1368.6||0
1743755890000|2025-04-04 08:38:10|1368.85||1368.85||1368.85||1368.6||0
1743755900000|2025-04-04 08:38:20|1368.6||1368.6||1368.6||1368.6||0
1743755910000|2025-04-04 08:38:30|1368.85||1368.85||1368.85||1368.6||0
1743755920000|2025-04-04 08:38:40|1369.1||1369.1||1369.35||1369.1||0
1743755930000|2025-04-04 08:38:50|1368.85||1369.1||1369.1||1368.85||0
1743755940000|2025-04-04 08:39:00|1369.35||1369.1||1369.35||1369.1||0
1743755950000|2025-04-04 08:39:10|1368.85||1368.85||1369.1||1368.85||0
1743755980000|2025-04-04 08:39:40|1368.6||1368.6||1368.85||1368.6||0
1743755990000|2025-04-04 08:39:50|1368.35||1368.35||1368.35||1368.35||0
1743756000000|2025-04-04 08:40:00|1368.6||1368.35||1368.6||1368.35||0
1743756010000|2025-04-04 08:40:10|1368.6||1368.35||1368.6||1368.35||0
1743756020000|2025-04-04 08:40:20|1368.1|1366.6|1368.35|1366.6|1368.35|1366.6|1368.1|1366.6|0
1743756030000|2025-04-04 08:40:30|1368.1||1368.35||1368.35||1368.1||0
1743756040000|2025-04-04 08:40:40|1368.1|1366.85|1368.35|1366.85|1368.35|1366.85|1368.1|1366.85|0
1743756080000|2025-04-04 08:41:20|1368.1||1368.35||1368.35||1368.1||0
1743756090000|2025-04-04 08:41:30|1368.1|1366.6|1368.35|1366.85|1368.35|1366.85|1368.1|1366.6|0
1743756100000|2025-04-04 08:41:40|1368.6||1368.85||1369.1||1368.35||0
1743756110000|2025-04-04 08:41:50|1369.1||1368.6||1369.1||1368.6||0
1743756120000|2025-04-04 08:42:00|1368.35|1366.6|1367.6|1366.1|1368.35|1366.6|1367.6|1366.1|0
1743756130000|2025-04-04 08:42:10|1367.85||1367.6||1367.85||1367.6||0
1743756140000|2025-04-04 08:42:20|1367.35|1365.85|1367.35|1365.85|1367.35|1365.85|1367.35|1365.85|0
1743756150000|2025-04-04 08:42:30|1367.1|1365.6|1367.1|1365.6|1367.35|1365.6|1367.1|1365.6|0
1743756160000|2025-04-04 08:42:40|1367.35|1365.85|1367.6|1365.85|1367.6|1365.85|1367.35|1365.85|0
1743756170000|2025-04-04 08:42:50|1367.85||1367.6||1367.85||1367.6||0
1743756180000|2025-04-04 08:43:00|1367.35||1367.35||1367.35||1367.35||0
1743756190000|2025-04-04 08:43:10|1367.1|1365.6|1367.1|1365.6|1367.1|1365.6|1367.1|1365.6|0
1743756210000|2025-04-04 08:43:30|1367.35||1367.35||1367.35||1367.35||0
1743756220000|2025-04-04 08:43:40|1367.1||1367.35||1367.35||1367.1||0
1743756230000|2025-04-04 08:43:50|1367.1|1365.35|1367.1|1365.6|1367.1|1365.6|1366.85|1365.35|0
1743756240000|2025-04-04 08:44:00|1367.35||1367.85||1367.85||1367.35||0
1743756270000|2025-04-04 08:44:30|1368.1||1368.1||1368.1||1368.1||0
1743756280000|2025-04-04 08:44:40|1367.85||1368.1||1368.1||1367.85||0
1743756300000|2025-04-04 08:45:00|1367.85||1368.35||1368.35||1367.85||0
1743756310000|2025-04-04 08:45:10|1368.1||1367.85||1368.1||1367.85||0
1743756320000|2025-04-04 08:45:20|1368.1||1368.1||1368.1||1368.1||0
1743756330000|2025-04-04 08:45:30|1368.35|1365.85|1368.35|1366.1|1368.35|1366.1|1368.35|1365.85|0
1743756340000|2025-04-04 08:45:40|1368.1||1368.1||1368.1||1368.1||0
1743756360000|2025-04-04 08:46:00|1368.35||1368.6||1368.6||1368.1||0
1743756370000|2025-04-04 08:46:10|1368.35||1368.6||1368.6||1368.35||0
1743756380000|2025-04-04 08:46:20|1368.85||1368.85||1368.85||1368.85||0
1743756390000|2025-04-04 08:46:30|1369.1|1366.35|1369.35|1366.6|1369.35|1366.6|1369.1|1366.35|0
1743756400000|2025-04-04 08:46:40|1369.6|1366.85|1369.35|1367.1|1369.6|1367.1|1369.35|1366.85|0
1743756410000|2025-04-04 08:46:50|1369.1||1368.85||1369.35||1368.85||0
1743756420000|2025-04-04 08:47:00|1369.1|1366.85|1368.6|1366.85|1369.1|1366.85|1368.6|1366.85|0
1743756430000|2025-04-04 08:47:10|1368.35||1368.35||1368.6||1368.35||0
1743756440000|2025-04-04 08:47:20|1368.6|1367.1|1368.85|1367.1|1368.85|1367.1|1368.6|1367.1|0
1743756450000|2025-04-04 08:47:30|1369.1||1369.1||1369.1||1368.85||0
1743756460000|2025-04-04 08:47:40|1369.35||1369.35||1369.35||1369.35||0
1743756470000|2025-04-04 08:47:50|1369.6|1367.35|1370.1|1367.6|1370.1|1367.6|1369.6|1367.35|0
1743756480000|2025-04-04 08:48:00|1369.85||1370.1||1370.1||1369.85||0
1743756490000|2025-04-04 08:48:10|1369.85||1370.1||1370.1||1369.85||0
1743756510000|2025-04-04 08:48:30|1370.35||1370.35||1370.35||1370.1||0
1743756520000|2025-04-04 08:48:40|1370.6|1367.85|1370.85|1368.1|1370.85|1368.1|1370.6|1367.85|0
1743756530000|2025-04-04 08:48:50|1370.6||1370.6||1370.85||1370.6||0
1743756540000|2025-04-04 08:49:00|1370.85||1370.35||1370.85||1370.35||0
1743756550000|2025-04-04 08:49:10|1370.6||1370.6||1370.6||1370.35||0
1743756560000|2025-04-04 08:49:20|1370.85||1370.85||1370.85||1370.85||0
1743756570000|2025-04-04 08:49:30|1370.6||1370.85||1370.85||1370.6||0
1743756580000|2025-04-04 08:49:40|1370.6|1368.35|1371.35|1368.6|1371.35|1368.6|1370.6|1368.35|0
1743756590000|2025-04-04 08:49:50|1371.6|1368.85|1371.35|1369.1|1371.6|1369.1|1371.35|1368.85|0
1743756600000|2025-04-04 08:50:00|1371.1||1371.1||1371.35||1371.1||0
1743756620000|2025-04-04 08:50:20|1370.85||1370.85||1370.85||1370.6||0
1743756650000|2025-04-04 08:50:50|1370.6||1370.35||1370.6||1370.35||0
1743756660000|2025-04-04 08:51:00|1370.1|1368.85|1370.35|1368.6|1370.35|1368.85|1370.1|1368.6|0
1743756670000|2025-04-04 08:51:10|1370.1||1370.35||1370.35||1370.1||0
1743756680000|2025-04-04 08:51:20|1370.6||1370.35||1370.6||1370.35||0
1743756690000|2025-04-04 08:51:30|1370.6||1370.85||1370.85||1370.6||0
1743756700000|2025-04-04 08:51:40|1370.6||1371.1||1371.1||1370.6||0
1743756710000|2025-04-04 08:51:50|1370.85||1371.1||1371.1||1370.85||0
1743756720000|2025-04-04 08:52:00|1370.85||1370.85||1371.1||1370.85||0
1743756740000|2025-04-04 08:52:20|1371.1||1371.1||1371.1||1371.1||0
1743756750000|2025-04-04 08:52:30|1371.35||1371.1||1371.35||1371.1||0
1743756760000|2025-04-04 08:52:40|1371.35||1371.35||1371.35||1371.1||0
1743756780000|2025-04-04 08:53:00|1371.1||1371.1||1371.35||1371.1||0
1743756800000|2025-04-04 08:53:20|1370.85||1370.85||1371.1||1370.85||0
1743756820000|2025-04-04 08:53:40|1371.1||1370.85||1371.1||1370.85||0
1743756830000|2025-04-04 08:53:50|1370.6||1370.6||1370.85||1370.6||0
1743756840000|2025-04-04 08:54:00|1370.85||1370.6||1370.85||1370.35||0
1743756850000|2025-04-04 08:54:10|1370.35||1370.35||1370.6||1370.35||0
1743756860000|2025-04-04 08:54:20|1370.1||1370.1||1370.1||1369.85||0
1743756870000|2025-04-04 08:54:30|1370.35||1370.6||1370.6||1370.35||0
1743756880000|2025-04-04 08:54:40|1370.85||1370.85||1370.85||1370.85||0
1743756890000|2025-04-04 08:54:50|1370.6||1370.6||1370.85||1370.6||0
1743756900000|2025-04-04 08:55:00|1370.35||1370.35||1370.6||1370.35||0
1743756910000|2025-04-04 08:55:10|1370.1|1368.35|1369.85|1368.35|1370.1|1368.35|1369.85|1368.35|0
1743756930000|2025-04-04 08:55:30|1370.1||1370.1||1370.1||1370.1||0
1743756940000|2025-04-04 08:55:40|1369.85|1368.1|1369.6|1368.1|1369.85|1368.1|1369.6|1368.1|0
1743756950000|2025-04-04 08:55:50|1369.85||1369.35||1369.85||1369.35||0
1743756960000|2025-04-04 08:56:00|1369.6||1369.6||1369.6||1369.35||0
1743756970000|2025-04-04 08:56:10|1369.35|1367.85|1368.85|1367.35|1369.35|1367.85|1368.85|1367.35|0
1743756980000|2025-04-04 08:56:20|1368.6|1367.1|1368.85|1367.1|1368.85|1367.1|1368.6|1367.1|0
1743756990000|2025-04-04 08:56:30|1368.6|1366.85|1368.35|1366.85|1368.85|1366.85|1368.35|1366.85|0
1743757000000|2025-04-04 08:56:40|1368.6|1366.6|1368.6|1366.6|1368.6|1366.6|1367.1|1366.35|10
1743757010000|2025-04-04 08:56:50|1368.35||1368.35||1368.35||1368.35||0
1743757020000|2025-04-04 08:57:00|1368.1|1366.35|1368.1|1366.35|1368.35|1366.35|1368.1|1366.35|0
1743757030000|2025-04-04 08:57:10|1367.85||1367.85||1368.1||1367.85||0
1743757040000|2025-04-04 08:57:20|1367.6|1366.1|1367.6|1366.1|1367.6|1366.1|1367.6|1366.1|0
1743757060000|2025-04-04 08:57:40|1367.35|1365.85|1367.6|1365.85|1367.6|1365.85|1367.35|1365.85|0
1743757070000|2025-04-04 08:57:50|1367.85|1366.1|1367.85|1366.1|1367.85|1366.1|1367.85|1366.1|0
1743757090000|2025-04-04 08:58:10|1367.6||1367.85||1367.85||1367.6||0
1743757100000|2025-04-04 08:58:20|1367.6||1367.6||1367.85||1367.6||0
1743757120000|2025-04-04 08:58:40|1367.85||1367.85||1367.85||1367.85||0
1743757130000|2025-04-04 08:58:50|1367.6||1367.85||1367.85||1367.6||0
1743757140000|2025-04-04 08:59:00|1368.1||1368.35||1368.35||1368.1||0
1743757160000|2025-04-04 08:59:20|1368.6||1368.6||1368.6||1368.6||0
1743757190000|2025-04-04 08:59:50|1368.35||1368.6||1368.6||1368.35||0
1743757210000|2025-04-04 09:00:10|1368.35||1368.35||1368.35||1368.35||0
1743757240000|2025-04-04 09:00:40|1368.6||1368.35||1368.6||1368.35||0
1743757250000|2025-04-04 09:00:50|1368.1||1367.85||1368.1||1367.85||0
1743757270000|2025-04-04 09:01:10|1368.1||1368.1||1368.1||1368.1||0
1743757290000|2025-04-04 09:01:30|1368.35||1368.35||1368.35||1368.35||0
1743757300000|2025-04-04 09:01:40|1368.1||1367.6||1368.1||1367.6||0
1743757310000|2025-04-04 09:01:50|1367.35|1365.85|1367.35|1365.85|1367.6|1365.85|1367.35|1365.85|0
1743757320000|2025-04-04 09:02:00||1365.6||1365.6||1365.6||1365.6|0
1743757330000|2025-04-04 09:02:10|1367.1|1365.35|1366.85|1365.35|1367.1|1365.35|1366.85|1365.35|0
1743757340000|2025-04-04 09:02:20||1365.1||1365.1||1365.1||1365.1|0
1743757350000|2025-04-04 09:02:30|1366.6|1364.85|1366.6|1364.85|1366.85|1364.85|1366.6|1364.85|0
1743757360000|2025-04-04 09:02:40|1366.35|1364.6|1366.35|1364.6|1366.35|1364.6|1366.35|1364.6|0
1743757370000|2025-04-04 09:02:50|1366.6|1364.85|1366.6|1364.85|1366.6|1364.85|1366.35|1364.85|0
1743757380000|2025-04-04 09:03:00|1366.85||1367.1||1367.1||1366.85||0
1743757400000|2025-04-04 09:03:20|1366.85||1366.85||1366.85||1366.85||0
1743757410000|2025-04-04 09:03:30|1367.1||1367.1||1367.1||1367.1||0
1743757430000|2025-04-04 09:03:50|1366.85||1366.85||1367.1||1366.85||0
1743757440000|2025-04-04 09:04:00|1367.1||1367.1||1367.1||1367.1||0
1743757450000|2025-04-04 09:04:10|1366.85||1367.1||1367.1||1366.85||0
1743757490000|2025-04-04 09:04:50|1367.35||1367.1||1367.35||1367.1||0
1743757500000|2025-04-04 09:05:00|1367.35||1367.35||1367.6||1367.1||0
1743757530000|2025-04-04 09:05:30|1367.1||1367.1||1367.1||1367.1||0
1743757560000|2025-04-04 09:06:00|1366.85||1366.35||1366.85||1366.35||0
1743757570000|2025-04-04 09:06:10|1366.1|1364.6|1366.1|1364.35|1366.1|1364.6|1365.85|1364.35|0
1743757580000|2025-04-04 09:06:20||1364.6||1364.6||1364.6||1364.6|0
1743757590000|2025-04-04 09:06:30|1365.85|1364.35|1365.85|1364.1|1365.85|1364.35|1365.85|1364.1|0
1743757600000|2025-04-04 09:06:40|1365.6|1364.35|1366.1|1364.35|1366.1|1364.35|1365.6|1364.35|0
1743757630000|2025-04-04 09:07:10|1365.85||1366.1||1366.1||1365.85||0
1743757640000|2025-04-04 09:07:20|1365.85||1366.1||1366.1||1365.85||0
1743757650000|2025-04-04 09:07:30|1366.35||1366.35||1366.35||1366.35||0
1743757660000|2025-04-04 09:07:40|1366.6||1367.1||1367.1||1366.6||0
1743757670000|2025-04-04 09:07:50|1367.35|1364.6|1367.35|1364.85|1367.35|1364.85|1367.35|1364.6|0
1743757680000|2025-04-04 09:08:00|1367.85|1365.1|1367.85|1365.35|1367.85|1365.35|1367.85|1365.1|0
1743757700000|2025-04-04 09:08:20|1368.1||1367.85||1368.1||1367.85||0
1743757710000|2025-04-04 09:08:30|1368.1||1367.85||1368.1||1367.85||0
1743757720000|2025-04-04 09:08:40|1368.1|1365.6|1368.35|1365.85|1368.35|1365.85|1368.1|1365.6|0
1743757740000|2025-04-04 09:09:00|1368.6|1366.1|1368.6|1366.35|1368.6|1366.35|1368.6|1366.1|0
1743757750000|2025-04-04 09:09:10|1368.85||1368.85||1368.85||1368.85||0
1743757760000|2025-04-04 09:09:20|1369.1||1369.1||1369.1||1369.1||0
1743757780000|2025-04-04 09:09:40|1369.35|1366.6|1369.35|1366.85|1369.35|1366.85|1369.1|1366.6|0
1743757790000|2025-04-04 09:09:50|1369.1||1369.35||1369.35||1369.1||0
1743757800000|2025-04-04 09:10:00|1369.1||1369.35||1369.35||1369.1||0
1743757820000|2025-04-04 09:10:20|1369.1||1368.85||1369.1||1368.85||0
1743757850000|2025-04-04 09:10:50|1368.6||1368.6||1368.6||1368.6||0
1743757880000|2025-04-04 09:11:20|1368.35|1366.6|1368.1|1366.35|1368.35|1366.6|1368.1|1366.35|0
1743757910000|2025-04-04 09:11:50|1367.85|1366.1|1367.85|1366.1|1367.85|1366.1|1367.85|1366.1|0
1743757920000|2025-04-04 09:12:00|1367.6|1365.85|1367.85|1365.85|1367.85|1365.85|1367.6|1365.85|0
1743757940000|2025-04-04 09:12:20|1367.6|1365.6|1367.35|1365.6|1367.6|1365.6|1367.35|1365.6|0
1743757960000|2025-04-04 09:12:40|1367.1|1365.35|1367.1|1365.35|1367.1|1365.35|1367.1|1365.35|0
1743757990000|2025-04-04 09:13:10|1366.85||1367.1||1367.1||1366.85||0
1743758000000|2025-04-04 09:13:20|1366.85||1367.1||1367.1||1366.85||0
1743758010000|2025-04-04 09:13:30|1366.85|1365.1|1366.85|1365.35|1366.85|1365.35|1366.85|1365.1|0
1743758020000|2025-04-04 09:13:40|1367.1||1367.1||1367.1||1367.1||0
1743758040000|2025-04-04 09:14:00|1366.85|1365.1|1366.85|1365.1|1367.1|1365.1|1366.85|1365.1|0
1743758050000|2025-04-04 09:14:10|1367.1|1365.35|1366.85|1365.35|1367.1|1365.35|1366.85|1365.35|0
1743758060000|2025-04-04 09:14:20||1365.1||1365.1||1365.1||1365.1|0
1743758070000|2025-04-04 09:14:30|1366.6|1364.85|1366.35|1364.6|1366.6|1364.85|1366.35|1364.6|0
1743758080000|2025-04-04 09:14:40|1366.1|1364.35|1366.1|1364.35|1366.1|1364.35|1366.1|1364.35|0
1743758090000|2025-04-04 09:14:50|1365.85|1364.1|1365.85|1364.1|1365.85|1364.1|1365.85|1364.1|0
1743758100000|2025-04-04 09:15:00|1365.6|1363.85|1365.6|1363.85|1365.6|1363.85|1365.6|1363.85|0
1743758110000|2025-04-04 09:15:10|1365.35|1363.6|1365.1|1363.35|1365.35|1363.6|1365.1|1363.35|0
1743758120000|2025-04-04 09:15:20|1365.35||1365.35||1365.35||1365.35||0
1743758130000|2025-04-04 09:15:30|1365.1|1363.6|1365.35|1363.6|1365.35|1363.6|1365.1|1363.6|0
1743758150000|2025-04-04 09:15:50|1365.6||1365.6||1365.6||1365.6||0
1743758160000|2025-04-04 09:16:00|1365.35||1365.6||1365.6||1365.35||0
1743758170000|2025-04-04 09:16:10|1365.35||1365.35||1365.35||1365.35||0
1743758180000|2025-04-04 09:16:20|1365.6|1363.35|1365.85|1363.6|1365.85|1363.6|1364.1|1363.35|15
1743758190000|2025-04-04 09:16:30|1366.1|1363.85|1366.6|1364.1|1366.6|1364.1|1366.1|1363.85|0
1743758200000|2025-04-04 09:16:40|1366.85||1366.85||1366.85||1366.85||0
1743758220000|2025-04-04 09:17:00|1367.1|1364.6|1367.1|1364.6|1367.1|1364.6|1367.1|1364.6|0
1743758230000|2025-04-04 09:17:10|1366.85||1366.85||1366.85||1366.85||0
1743758240000|2025-04-04 09:17:20|1367.1||1367.1||1367.1||1366.85||0
1743758260000|2025-04-04 09:17:40|1367.35|1364.85|1367.6|1365.1|1367.6|1365.1|1367.35|1364.85|0
1743758270000|2025-04-04 09:17:50|1367.85||1367.85||1367.85||1367.85||0
1743758280000|2025-04-04 09:18:00|1368.1|1365.35|1368.1|1365.6|1368.1|1365.6|1368.1|1365.35|0
1743758290000|2025-04-04 09:18:10|1367.85||1367.85||1367.85||1367.85||0
1743758310000|2025-04-04 09:18:30|1367.6||1367.6||1367.6||1367.6||0
1743758330000|2025-04-04 09:18:50|1367.85||1367.85||1367.85||1367.85||0
1743758360000|2025-04-04 09:19:20|1368.1||1368.1||1368.1||1368.1||0
1743758400000|2025-04-04 09:20:00|1367.85||1367.85||1367.85||1367.85||0
1743758410000|2025-04-04 09:20:10|1367.6||1367.6||1367.6||1367.6||0
1743758440000|2025-04-04 09:20:40|1367.85||1367.85||1367.85||1367.85||0
1743758460000|2025-04-04 09:21:00|1367.6||1367.6||1367.6||1367.6||0
1743758470000|2025-04-04 09:21:10|1367.85||1368.1||1368.1||1367.85||0
1743758490000|2025-04-04 09:21:30|1367.85||1367.85||1367.85||1367.85||0
1743758510000|2025-04-04 09:21:50|1368.1||1368.1||1368.1||1368.1||0
1743758520000|2025-04-04 09:22:00|1368.35||1368.35||1368.35||1368.35||0
1743758530000|2025-04-04 09:22:10||1365.85||1366.1||1366.1||1365.85|0
1743758560000|2025-04-04 09:22:40|1368.6|1366.6|1369.85|1367.1|1369.85|1367.1|1368.6|1366.6|0
1743758570000|2025-04-04 09:22:50||1367.6||1367.6||1367.6||1367.6|0
1743758580000|2025-04-04 09:23:00|1370.1||1369.85||1370.1||1369.85||0
1743758590000|2025-04-04 09:23:10|1370.1||1370.1||1370.1||1370.1||0
1743758630000|2025-04-04 09:23:50|1370.35||1370.35||1370.35||1370.35||0
1743758640000|2025-04-04 09:24:00|1370.6|1367.85|1370.6|1368.1|1370.6|1368.1|1370.6|1367.85|0
1743758650000|2025-04-04 09:24:10|1370.35||1370.6||1370.6||1370.35||0
1743758670000|2025-04-04 09:24:30|1370.35||1370.6||1370.6||1370.35||0
1743758680000|2025-04-04 09:24:40|1370.85||1370.85||1370.85||1370.85||0
1743758700000|2025-04-04 09:25:00|1370.6||1370.6||1370.85||1370.6||0
1743758710000|2025-04-04 09:25:10|1370.85|1368.35|1370.85|1368.6|1371.1|1368.6|1370.85|1368.35|0
1743758730000|2025-04-04 09:25:30|1370.6||1370.6||1370.6||1370.6||0
1743758740000|2025-04-04 09:25:40|1370.85||1371.1||1371.1||1370.85||0
1743758750000|2025-04-04 09:25:50|1370.85||1370.6||1370.85||1370.35||0
1743758760000|2025-04-04 09:26:00|1370.35||1370.35||1370.6||1370.35||0
1743758770000|2025-04-04 09:26:10|1370.6||1370.1||1370.6||1370.1||0
1743758780000|2025-04-04 09:26:20||1368.35||1368.35||1368.35||1368.35|0
1743758790000|2025-04-04 09:26:30|1369.85|1368.1|1369.35|1367.6|1369.85|1368.1|1369.35|1367.6|0
1743758810000|2025-04-04 09:26:50|1369.6||1369.6||1369.6||1369.6||0
1743758820000|2025-04-04 09:27:00|1369.35|1367.35|1369.1|1367.35|1369.35|1367.35|1369.1|1367.35|0
1743758830000|2025-04-04 09:27:10|1368.85||1368.85||1368.85||1368.85||0
1743758840000|2025-04-04 09:27:20|1368.6|1367.1|1368.6|1367.1|1368.6|1367.1|1368.6|1367.1|0
1743758850000|2025-04-04 09:27:30|1368.85||1368.85||1368.85||1368.85||0
1743758870000|2025-04-04 09:27:50|1368.6||1368.6||1368.85||1368.6||0
1743758880000|2025-04-04 09:28:00|1368.35|1366.85|1368.35|1366.6|1368.35|1366.85|1368.35|1366.6|0
1743758890000|2025-04-04 09:28:10|1368.1||1368.6||1368.6||1368.1||0
1743758900000|2025-04-04 09:28:20|1368.35||1368.6||1368.6||1368.35||0
1743758920000|2025-04-04 09:28:40|1368.85||1368.85||1368.85||1368.85||0
1743758930000|2025-04-04 09:28:50||1368.1||1368.1||1368.1||1368.1|0
1743759000000|2025-04-04 09:30:00|1369.1||1369.6||1369.6||1369.1||0
1743759010000|2025-04-04 09:30:10|1369.35||1369.35||1369.35||1369.35||0
1743759030000|2025-04-04 09:30:30|1369.1||1369.1||1369.1||1368.85||0
1743759050000|2025-04-04 09:30:50|1369.35||1369.35||1369.35||1369.35||0
1743759060000|2025-04-04 09:31:00|1369.6||1369.85||1369.85||1369.6||0
1743759070000|2025-04-04 09:31:10|1369.6||1369.35||1369.6||1369.35||0
1743759080000|2025-04-04 09:31:20|1369.1||1369.1||1369.1||1369.1||0
1743759090000|2025-04-04 09:31:30|1368.85||1368.85||1369.1||1368.85||0
1743759110000|2025-04-04 09:31:50|1368.6|1367.1|1368.6|1366.85|1368.6|1367.1|1368.6|1366.85|1
1743759130000|2025-04-04 09:32:10||1367.1||1367.1||1367.1||1367.1|0
1743759140000|2025-04-04 09:32:20|1368.85||1369.1||1369.1||1368.85||0
1743759160000|2025-04-04 09:32:40|1369.35||1369.35||1369.35||1369.35||0
1743759200000|2025-04-04 09:33:20|1369.6||1369.85||1369.85||1369.6||0
1743759230000|2025-04-04 09:33:50|1370.1||1370.1||1370.1||1370.1||0
1743759250000|2025-04-04 09:34:10|1370.35|1367.35|1370.35|1367.6|1370.35|1367.6|1370.35|1367.35|0
1743759270000|2025-04-04 09:34:30|1370.6|1368.1|1370.6|1368.1|1370.6|1368.1|1370.6|1368.1|0
1743759300000|2025-04-04 09:35:00|1370.35||1370.35||1370.35||1370.35||0
1743759310000|2025-04-04 09:35:10|1370.6||1370.6||1370.6||1370.6||0
1743759330000|2025-04-04 09:35:30|1370.85||1370.85||1370.85||1370.85||0
1743759350000|2025-04-04 09:35:50|1371.1|1368.6|1371.35|1368.6|1371.35|1368.6|1371.1|1368.6|0
1743759360000|2025-04-04 09:36:00|1371.1||1371.1||1371.1||1371.1||0
1743759410000|2025-04-04 09:36:50|1371.35||1371.35||1371.35||1371.35||0
1743759430000|2025-04-04 09:37:10|1371.1||1371.1||1371.1||1371.1||0
1743759600000|2025-04-04 09:40:00|1370.85||1370.6||1370.85||1370.6||0
1743759620000|2025-04-04 09:40:20|1370.85||1370.85||1370.85||1370.85||0
1743759630000|2025-04-04 09:40:30|1371.1||1371.1||1371.1||1371.1||0
1743759640000|2025-04-04 09:40:40|1371.35||1371.35||1371.35||1371.35||0
1743759660000|2025-04-04 09:41:00|1371.1||1371.1||1371.1||1371.1||0
1743759690000|2025-04-04 09:41:30|1370.85||1370.6||1370.85||1370.6||0
1743759710000|2025-04-04 09:41:50|1370.1|1368.35|1370.1|1368.35|1370.1|1368.35|1370.1|1368.35|0
1743759720000|2025-04-04 09:42:00||1368.6||1368.6||1368.6||1368.6|0
1743759750000|2025-04-04 09:42:30||1368.35||1368.35||1368.35||1368.35|0
1743759780000|2025-04-04 09:43:00||1368.6||1368.6||1368.6||1368.6|0
1743759790000|2025-04-04 09:43:10|1370.35|1368.35|1370.1|1368.6|1370.35|1368.6|1370.1|1368.35|0
1743759820000|2025-04-04 09:43:40||1368.35||1368.35||1368.35||1368.35|0
1743759840000|2025-04-04 09:44:00||1368.6||1368.6||1368.6||1368.6|0
1743759850000|2025-04-04 09:44:10||1368.35||1368.1||1368.35||1368.1|0
1743759880000|2025-04-04 09:44:40||1367.85||1367.85||1367.85||1367.85|0
1743759890000|2025-04-04 09:44:50||1367.6||1367.6||1367.6||1367.6|0
1743759900000|2025-04-04 09:45:00|1369.85|1367.35|1369.6|1367.35|1369.85|1367.35|1369.6|1367.35|0
1743759930000|2025-04-04 09:45:30||1367.1||1367.1||1367.1||1367.1|0
1743759960000|2025-04-04 09:46:00|1369.35||1369.1||1369.35||1369.1||0
1743759970000|2025-04-04 09:46:10||1366.85||1367.1||1367.1||1366.85|0
1743760080000|2025-04-04 09:48:00|1369.35||1369.35||1369.35||1369.35||0
1743760090000|2025-04-04 09:48:10|1369.6||1369.6||1369.6||1369.6||0
1743760100000|2025-04-04 09:48:20|1369.85||1369.85||1369.85||1369.85||0
1743760110000|2025-04-04 09:48:30|1370.1||1370.1||1370.1||1370.1||0
1743760200000|2025-04-04 09:50:00|1369.85||1369.1||1369.85||1369.1||0
1743760260000|2025-04-04 09:51:00||1366.85||1366.85||1366.85||1366.85|0
1743760270000|2025-04-04 09:51:10|1368.6|1367.1|1368.6|1367.1|1368.6|1367.1|1368.6|1367.1|0
1743760280000|2025-04-04 09:51:20|1368.85||1369.1||1369.1||1368.85||0
1743760290000|2025-04-04 09:51:30|1369.35||1369.35||1369.35||1369.35||0
1743760300000|2025-04-04 09:51:40|1369.6||1369.6||1369.6||1369.6||0
1743760340000|2025-04-04 09:52:20|1369.35||1369.35||1369.35||1369.35||0
1743760360000|2025-04-04 09:52:40|1369.1||1368.85||1369.1||1368.85||0
1743760370000|2025-04-04 09:52:50|1368.6||1368.6||1368.85||1368.6||0
1743760380000|2025-04-04 09:53:00|1368.35|1366.85|1368.6|1366.85|1368.6|1366.85|1368.35|1366.85|0
1743760390000|2025-04-04 09:53:10||1367.1||1367.1||1367.1||1367.1|0
1743760400000|2025-04-04 09:53:20|1368.85||1368.85||1368.85||1368.85||0
1743760410000|2025-04-04 09:53:30|1369.1||1369.1||1369.1||1369.1||0
1743760420000|2025-04-04 09:53:40|1368.85||1368.85||1369.1||1368.85||0
1743760450000|2025-04-04 09:54:10|1368.6||1368.85||1368.85||1368.6||0
1743760470000|2025-04-04 09:54:30|1368.6||1368.85||1368.85||1368.6||0
1743760480000|2025-04-04 09:54:40|1369.1||1369.1||1369.1||1369.1||0
1743760490000|2025-04-04 09:54:50|1369.35||1369.1||1369.35||1369.1||0
1743760500000|2025-04-04 09:55:00|1369.35||1369.1||1369.35||1369.1||0
1743760510000|2025-04-04 09:55:10|1369.35||1369.35||1369.35||1369.35||0
1743760520000|2025-04-04 09:55:20|1369.6|1367.6|1369.35|1367.6|1369.6|1367.6|1369.35|1367.6|0
1743760530000|2025-04-04 09:55:30|1369.6||1369.6||1369.6||1369.6||0
1743760550000|2025-04-04 09:55:50|1369.35||1369.1||1369.35||1369.1||0
1743760570000|2025-04-04 09:56:10|1368.85|1367.35|1368.85|1367.6|1368.85|1367.6|1368.85|1367.35|0
1743760580000|2025-04-04 09:56:20||1367.35||1367.35||1367.35||1367.35|0
1743760600000|2025-04-04 09:56:40|1369.1||1369.1||1369.1||1369.1||0
1743760620000|2025-04-04 09:57:00|1368.85||1368.85||1369.1||1368.85||0
1743760640000|2025-04-04 09:57:20||1367.1||1367.1||1367.1||1367.1|0
1743760660000|2025-04-04 09:57:40|1369.1||1368.85||1369.1||1368.85||0
1743760670000|2025-04-04 09:57:50|1368.6||1368.6||1368.6||1368.6||0
1743760720000|2025-04-04 09:58:40|1368.85||1368.85||1368.85||1368.85||0
1743760730000|2025-04-04 09:58:50|1368.6||1368.6||1368.6||1368.6||0
1743760740000|2025-04-04 09:59:00|1368.35|1366.85|1368.35|1366.85|1368.35|1366.85|1368.35|1366.85|0
1743760750000|2025-04-04 09:59:10||1367.1||1367.1||1367.1||1367.1|0
1743760770000|2025-04-04 09:59:30|1368.6||1368.6||1368.6||1368.6||0
1743760780000|2025-04-04 09:59:40|1368.85||1368.85||1368.85||1368.85||0
1743760790000|2025-04-04 09:59:50|1368.6||1369.1||1369.1||1368.6||0
1743760800000|2025-04-04 10:00:00|1369.35|1367.35|1370.1|1367.6|1370.1|1367.6|1369.35|1367.35|0
1743760810000|2025-04-04 10:00:10|1369.85||1369.6||1370.1||1369.6||0
1743760820000|2025-04-04 10:00:20|1369.85||1369.6||1369.85||1369.6||0
1743760830000|2025-04-04 10:00:30|1369.85||1369.85||1369.85||1369.85||0
1743760840000|2025-04-04 10:00:40|1369.6||1369.6||1369.85||1369.6||0
1743760850000|2025-04-04 10:00:50|1369.85||1369.85||1369.85||1369.6||0
1743760860000|2025-04-04 10:01:00|1369.6||1369.6||1369.85||1369.6||0
1743760870000|2025-04-04 10:01:10|1369.35||1369.6||1369.6||1369.35||0
1743760880000|2025-04-04 10:01:20|1369.85||1369.85||1369.85||1369.85||0
1743760920000|2025-04-04 10:02:00|1369.6||1369.6||1369.6||1369.35||0
1743760930000|2025-04-04 10:02:10|1369.85||1369.85||1369.85||1369.85||0
1743760940000|2025-04-04 10:02:20|1370.1||1370.1||1370.1||1370.1||0
1743760950000|2025-04-04 10:02:30|1369.85||1369.85||1369.85||1369.85||0
1743760970000|2025-04-04 10:02:50|1369.6||1369.6||1369.85||1369.6||0
1743760980000|2025-04-04 10:03:00|1369.35||1369.6||1369.6||1369.35||0
1743760990000|2025-04-04 10:03:10|1369.35||1369.35||1369.6||1369.35||0
1743761000000|2025-04-04 10:03:20|1369.1||1369.35||1369.35||1369.1||0
1743761040000|2025-04-04 10:04:00|1369.1||1369.35||1369.35||1369.1||0
1743761050000|2025-04-04 10:04:10|1369.1||1369.1||1369.1||1368.85||0
1743761070000|2025-04-04 10:04:30|1369.35||1369.35||1369.35||1369.35||0
1743761090000|2025-04-04 10:04:50|1369.1||1369.35||1369.35||1369.1||0
1743761100000|2025-04-04 10:05:00|1369.1||1368.85||1369.1||1368.85||0
1743761110000|2025-04-04 10:05:10|1369.1|1367.35|1369.1|1367.6|1369.1|1367.6|1369.1|1367.35|0
1743761150000|2025-04-04 10:05:50|1368.85|1367.35|1368.6|1367.1|1368.85|1367.35|1368.6|1367.1|0
1743761160000|2025-04-04 10:06:00|1368.85||1368.6||1368.85||1368.6||0
1743761180000|2025-04-04 10:06:20|1368.35|1366.85|1367.85|1366.35|1368.6|1366.85|1367.85|1366.35|0
1743761190000|2025-04-04 10:06:30|1368.1|1366.1|1366.85|1365.35|1368.1|1366.1|1366.85|1365.35|0
1743761200000|2025-04-04 10:06:40|1367.1|1365.1|1366.1|1364.35|1367.1|1365.1|1366.1|1364.35|0
1743761210000|2025-04-04 10:06:50|1365.85|1364.1|1365.85|1364.1|1366.1|1364.1|1365.85|1364.1|0
1743761220000|2025-04-04 10:07:00|1365.6|1363.85|1365.35|1363.6|1365.6|1363.85|1365.35|1363.6|0
1743761230000|2025-04-04 10:07:10||1363.35||1363.35||1363.35||1363.35|0
1743761240000|2025-04-04 10:07:20|1365.1|1363.1|1364.6|1362.85|1365.1|1363.1|1364.6|1362.85|0
1743761250000|2025-04-04 10:07:30|1364.35|1362.6|1364.1|1362.35|1364.35|1362.6|1364.1|1362.35|0
1743761260000|2025-04-04 10:07:40|1363.85|1362.1|1363.85|1361.85|1364.1|1362.1|1363.6|1361.85|0
1743761270000|2025-04-04 10:07:50|1363.6||1363.6||1363.6||1363.6||0
1743761280000|2025-04-04 10:08:00|1363.35||1363.85||1363.85||1363.35||0
1743761290000|2025-04-04 10:08:10|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|1363.6|1361.6|0
1743761300000|2025-04-04 10:08:20|1363.35|1361.35|1362.85|1360.85|1363.35|1361.35|1362.85|1360.85|0
1743761310000|2025-04-04 10:08:30|1362.6|1360.6|1362.35|1360.6|1362.85|1360.6|1362.35|1360.6|0
1743761320000|2025-04-04 10:08:40|1362.6|1360.35|1362.6|1360.6|1362.6|1360.6|1362.6|1360.35|0
1743761330000|2025-04-04 10:08:50|1362.35||1362.35||1362.6||1362.35||0
1743761340000|2025-04-04 10:09:00||1360.35||1360.35||1360.35||1360.35|0
1743761350000|2025-04-04 10:09:10|1362.1|1360.1|1361.85|1360.1|1362.35|1360.1|1361.85|1360.1|0
1743761360000|2025-04-04 10:09:20|1361.6|1359.85|1361.6|1359.35|1361.85|1359.85|1361.35|1359.35|0
1743761380000|2025-04-04 10:09:40|1361.35|1359.1|1361.1|1358.85|1361.35|1359.1|1361.1|1358.85|0
1743761390000|2025-04-04 10:09:50|1360.85||1360.85||1360.85||1360.6||0
1743761400000|2025-04-04 10:10:00|1360.6|1358.6|1360.1|1358.1|1360.85|1358.6|1360.1|1358.1|0
1743761410000|2025-04-04 10:10:10|1359.85|1357.85|1359.35|1357.35|1359.85|1357.85|1359.35|1357.35|0
1743761420000|2025-04-04 10:10:20|1359.6|1357.1|1359.35|1357.1|1359.6|1357.1|1359.35|1357.1|0
1743761430000|2025-04-04 10:10:30|1359.6|1357.35|1359.6|1357.35|1359.6|1357.35|1359.35|1357.35|0
1743761440000|2025-04-04 10:10:40|1359.35|1357.1|1358.6|1356.35|1359.35|1357.1|1358.6|1356.35|0
1743761450000|2025-04-04 10:10:50|1358.85|1356.1|1357.85|1355.6|1358.85|1356.1|1357.6|1355.6|0
1743761460000|2025-04-04 10:11:00|1357.6|1355.35|1357.6|1355.1|1357.85|1355.35|1357.35|1355.1|0
1743761470000|2025-04-04 10:11:10|1357.85|1355.35|1357.6|1355.35|1357.85|1355.35|1357.6|1355.35|0
1743761480000|2025-04-04 10:11:20|1357.85|1355.6|1358.35|1355.85|1358.35|1355.85|1357.85|1355.6|0
1743761490000|2025-04-04 10:11:30|1358.6|1356.1|1358.85|1356.35|1358.85|1356.35|1358.6|1356.1|0
1743761500000|2025-04-04 10:11:40|1358.6||1358.85||1358.85||1358.6||0
1743761510000|2025-04-04 10:11:50|1359.1||1359.1||1359.1||1359.1||0
1743761520000|2025-04-04 10:12:00|1358.85|1356.6|1359.85|1356.85|1359.85|1356.85|1358.85|1356.6|0
1743761530000|2025-04-04 10:12:10|1359.6|1357.1|1359.85|1357.35|1360.1|1357.35|1359.6|1357.1|0
1743761540000|2025-04-04 10:12:20|1360.1||1359.85||1360.1||1359.85||0
1743761550000|2025-04-04 10:12:30|1360.1||1360.1||1360.35||1360.1||0
1743761560000|2025-04-04 10:12:40|1360.35||1359.6||1360.35||1359.6||0
1743761570000|2025-04-04 10:12:50|1359.35||1359.6||1359.6||1359.35||0
1743761580000|2025-04-04 10:13:00|1359.35||1359.6||1359.6||1359.35||0
1743761590000|2025-04-04 10:13:10|1359.85||1359.85||1359.85||1359.85||0
1743761600000|2025-04-04 10:13:20|1359.6||1359.6||1359.85||1359.6||0
1743761610000|2025-04-04 10:13:30|1359.85||1360.35||1360.35||1359.85||0
1743761620000|2025-04-04 10:13:40|1360.1||1360.1||1360.1||1360.1||0
1743761640000|2025-04-04 10:14:00|1359.85||1359.85||1360.1||1359.85||0
1743761660000|2025-04-04 10:14:20|1360.1||1360.1||1360.1||1360.1||0
1743761670000|2025-04-04 10:14:30|1359.85||1359.85||1359.85||1359.85||0
1743761680000|2025-04-04 10:14:40|1359.6||1359.6||1359.85||1359.6||0
1743761690000|2025-04-04 10:14:50|1359.35||1359.35||1359.6||1359.35||0
1743761700000|2025-04-04 10:15:00|1359.1||1359.1||1359.35||1359.1||0
1743761710000|2025-04-04 10:15:10|1358.85|1357.1|1358.85|1356.85|1358.85|1357.1|1358.6|1356.85|0
1743761730000|2025-04-04 10:15:30|1358.6|1356.6|1358.1|1356.35|1358.6|1356.6|1358.1|1356.35|0
1743761740000|2025-04-04 10:15:40|1358.35|1356.1|1358.1|1356.1|1358.35|1356.1|1358.1|1356.1|0
1743761750000|2025-04-04 10:15:50|1357.85|1355.85|1357.85|1355.85|1357.85|1355.85|1357.85|1355.85|0
1743761760000|2025-04-04 10:16:00|1357.6|1355.6|1357.85|1355.85|1357.85|1355.85|1357.6|1355.6|0
1743761770000|2025-04-04 10:16:10|1358.1||1358.1||1358.35||1358.1||0
1743761780000|2025-04-04 10:16:20|1358.35||1358.1||1358.35||1358.1||0
1743761790000|2025-04-04 10:16:30|1357.85|1355.6|1357.6|1355.6|1357.85|1355.6|1357.6|1355.6|0
1743761810000|2025-04-04 10:16:50|1357.35|1355.85|1357.35|1355.6|1357.35|1355.85|1357.35|1355.6|0
1743761820000|2025-04-04 10:17:00||1355.35||1355.35||1355.35||1355.35|0
1743761830000|2025-04-04 10:17:10|1357.1||1357.35||1357.35||1357.1||0
1743761840000|2025-04-04 10:17:20|1357.1|1355.1|1356.85|1354.85|1357.1|1355.1|1356.85|1354.85|0
1743761850000|2025-04-04 10:17:30|1357.1|1355.1|1356.85|1355.1|1357.1|1355.1|1356.85|1355.1|0
1743761860000|2025-04-04 10:17:40|1357.1|1354.85|1356.6|1354.85|1357.1|1354.85|1356.6|1354.85|0
1743761870000|2025-04-04 10:17:50||1354.6||1354.6||1354.6||1354.6|0
1743761880000|2025-04-04 10:18:00|1356.85|1354.85|1356.85|1354.85|1356.85|1354.85|1356.6|1354.85|0
1743761890000|2025-04-04 10:18:10|1356.6||1356.85||1356.85||1356.6||0
1743761900000|2025-04-04 10:18:20|1356.6||1356.6||1356.85||1356.6||0
1743761910000|2025-04-04 10:18:30|1356.35|1354.6|1356.35|1354.35|1356.35|1354.6|1356.1|1354.35|0
1743761920000|2025-04-04 10:18:40|1356.1|1354.6|1356.35|1354.6|1356.35|1354.6|1356.1|1354.6|0
1743761930000|2025-04-04 10:18:50||1354.35||1354.35||1354.35||1354.35|0
1743761940000|2025-04-04 10:19:00|1356.1||1356.1||1356.1||1356.1||0
1743761950000|2025-04-04 10:19:10|1355.85|1354.1|1356.35|1354.35|1356.35|1354.35|1355.85|1354.1|0
1743761980000|2025-04-04 10:19:40|1356.1|1354.1|1355.6|1353.6|1356.1|1354.1|1355.35|1353.6|0
1743761990000|2025-04-04 10:19:50|1355.35||1355.35||1355.6||1355.35||0
1743762000000|2025-04-04 10:20:00|1355.1|1353.35|1354.85|1353.1|1355.1|1353.35|1354.85|1353.1|0
1743762010000|2025-04-04 10:20:10|1354.6|1352.85|1354.35|1352.35|1354.6|1352.85|1354.35|1352.35|0
1743762020000|2025-04-04 10:20:20|1354.1|1352.1|1353.85|1352.1|1354.35|1352.1|1353.85|1352.1|0
1743762030000|2025-04-04 10:20:30|1354.1|1351.85|1354.1|1351.85|1354.1|1351.85|1353.85|1351.85|0
1743762040000|2025-04-04 10:20:40|1353.85|1351.6|1353.6|1351.6|1353.85|1351.6|1353.6|1351.6|0
1743762050000|2025-04-04 10:20:50|1353.35|1351.35|1353.35|1351.35|1353.6|1351.35|1353.35|1351.35|0
1743762060000|2025-04-04 10:21:00|1353.1|1351.1|1351.35|1348.85|1353.1|1351.1|1351.35|1348.85|0
1743762070000|2025-04-04 10:21:10|1351.6|1349.1|1352.1|1349.35|1352.1|1349.35|1351.6|1349.1|0
1743762080000|2025-04-04 10:21:20|1351.85||1351.85||1352.1||1351.6||0
1743762090000|2025-04-04 10:21:30|1351.6||1351.85||1351.85||1351.6||0
1743762100000|2025-04-04 10:21:40|1351.6||1351.85||1352.1||1351.6||0
1743762110000|2025-04-04 10:21:50|1351.6||1351.85||1352.1||1351.6||0
1743762120000|2025-04-04 10:22:00|1351.6|1348.85|1350.6|1348.35|1351.6|1348.85|1350.6|1348.35|0
1743762130000|2025-04-04 10:22:10|1350.35|1348.1|1350.1|1347.85|1350.6|1348.1|1349.85|1347.85|0
1743762140000|2025-04-04 10:22:20|1349.85|1347.6|1349.35|1347.1|1349.85|1347.6|1349.35|1347.1|0
1743762150000|2025-04-04 10:22:30|1349.1|1346.85|1349.1|1346.1|1349.1|1346.85|1348.6|1346.1|0
1743762160000|2025-04-04 10:22:40|1348.85|1346.35|1349.1|1346.35|1349.1|1346.35|1348.85|1346.35|0
1743762170000|2025-04-04 10:22:50|1348.85|1346.1|1348.85|1346.1|1348.85|1346.1|1348.85|1346.1|0
1743762180000|2025-04-04 10:23:00|1349.1|1346.35|1348.85|1346.1|1349.1|1346.35|1348.85|1346.1|0
1743762190000|2025-04-04 10:23:10|1349.1|1346.35|1348.35|1346.1|1349.1|1346.35|1348.35|1346.1|0
1743762200000|2025-04-04 10:23:20|1348.1|1345.6|1348.1|1345.6|1348.1|1345.6|1347.85|1345.6|0
1743762210000|2025-04-04 10:23:30|1347.85|1345.1|1347.6|1345.1|1348.1|1345.1|1347.6|1345.1|0
1743762220000|2025-04-04 10:23:40|1347.35|1344.6|1347.35|1344.6|1347.35|1344.6|1347.1|1344.6|0
1743762230000|2025-04-04 10:23:50|1347.6|1344.85|1347.1|1344.6|1347.6|1344.85|1347.1|1344.6|0
1743762240000|2025-04-04 10:24:00|1347.35|1344.85|1347.6|1345.1|1347.6|1345.1|1347.35|1344.6|0
1743762250000|2025-04-04 10:24:10|1347.85|1345.35|1348.6|1346.1|1348.6|1346.1|1347.85|1345.35|0
1743762260000|2025-04-04 10:24:20|1348.85||1348.6||1348.85||1348.6||0
1743762270000|2025-04-04 10:24:30|1348.35|1345.85|1347.85|1345.6|1348.35|1345.85|1347.85|1345.6|0
1743762280000|2025-04-04 10:24:40|1348.1||1348.35||1348.35||1347.85||0
1743762290000|2025-04-04 10:24:50|1348.1|1346.1|1348.85|1346.1|1348.85|1346.1|1347.85|1346.1|0
1743762300000|2025-04-04 10:25:00|1349.1|1346.35|1349.1|1346.6|1349.1|1346.6|1348.85|1346.35|0
1743762310000|2025-04-04 10:25:10|1349.35||1349.35||1349.35||1349.1||0
1743762320000|2025-04-04 10:25:20|1349.6|1346.85|1350.1|1347.6|1350.1|1347.6|1349.35|1346.85|0
1743762330000|2025-04-04 10:25:30|1349.85|1347.1|1349.85|1347.1|1350.1|1347.1|1349.6|1347.1|0
1743762340000|2025-04-04 10:25:40|1349.6||1349.6||1349.6||1349.35||0
1743762350000|2025-04-04 10:25:50|1349.35||1349.6||1349.6||1349.35||0
1743762360000|2025-04-04 10:26:00|1349.85||1349.85||1349.85||1349.6||0
1743762370000|2025-04-04 10:26:10|1349.6||1349.85||1349.85||1349.6||0
1743762380000|2025-04-04 10:26:20|1349.6|1346.85|1348.85|1346.85|1349.85|1346.85|1348.85|1346.85|0
1743762390000|2025-04-04 10:26:30|1348.6|1346.6|1348.85|1346.6|1348.85|1346.6|1348.35|1346.6|0
1743762400000|2025-04-04 10:26:40|1348.6||1348.85||1348.85||1348.6||0
1743762410000|2025-04-04 10:26:50|1349.1||1348.6||1349.1||1348.6||0
1743762430000|2025-04-04 10:27:10|1348.85||1348.85||1349.1||1348.85||0
1743762440000|2025-04-04 10:27:20|1349.1||1349.1||1349.1||1348.85||0
1743762450000|2025-04-04 10:27:30|1349.35|1347.1|1349.6|1347.1|1349.85|1347.1|1349.35|1347.1|0
1743762460000|2025-04-04 10:27:40|1349.85||1349.6||1349.85||1349.6||0
1743762470000|2025-04-04 10:27:50|1349.85||1349.85||1349.85||1349.6||0
1743762480000|2025-04-04 10:28:00|1350.1|1347.6|1350.1|1347.6|1350.35|1347.6|1350.1|1347.6|0
1743762490000|2025-04-04 10:28:10|1349.85||1349.6||1350.1||1349.6||0
1743762500000|2025-04-04 10:28:20|1349.85||1349.85||1349.85||1349.6||0
1743762510000|2025-04-04 10:28:30|1350.1||1350.1||1350.1||1349.85||0
1743762520000|2025-04-04 10:28:40|1350.35||1350.1||1350.35||1350.1||0
1743762540000|2025-04-04 10:29:00|1349.85|1347.35|1349.1|1347.35|1349.85|1347.35|1349.1|1347.35|0
1743762550000|2025-04-04 10:29:10|1348.85|1347.1|1348.85|1346.85|1348.85|1347.1|1348.85|1346.85|0
1743762560000|2025-04-04 10:29:20|1348.6||1348.85||1348.85||1348.6||0
1743762570000|2025-04-04 10:29:30|1348.6|1346.6|1348.1|1345.85|1348.6|1346.6|1348.1|1345.85|0
1743762580000|2025-04-04 10:29:40|1347.85|1345.6|1347.85|1345.6|1347.85|1345.6|1347.6|1345.6|0
1743762590000|2025-04-04 10:29:50|1347.6|1345.35|1347.85|1345.35|1347.85|1345.35|1347.6|1345.35|0
1743762600000|2025-04-04 10:30:00|1348.1|1345.6|1347.85|1345.6|1348.35|1345.6|1347.85|1345.6|0
1743762610000|2025-04-04 10:30:10|1347.6|1345.35|1347.35|1345.1|1347.6|1345.35|1347.35|1345.1|0
1743762620000|2025-04-04 10:30:20|1347.1|1344.6|1347.1|1344.6|1347.1|1344.6|1347.1|1344.6|0
1743762630000|2025-04-04 10:30:30|1347.35|1344.85|1352.1|1342.6|1352.6|1344.85|1347.1|1342.35|0
1743762640000|2025-04-04 10:30:40|1353.1|1342.35|1353.1|1343.1|1353.1|1343.1|1353.1|1342.35|0
1743762650000|2025-04-04 10:30:50||1343.35||1343.35||1343.35||1343.1|0
1743762660000|2025-04-04 10:31:00|1353.6|1343.1|1353.6|1343.85|1353.6|1343.85|1353.6|1343.1|0
1743762670000|2025-04-04 10:31:10||1344.1||1344.35||1344.35||1344.1|0
1743762680000|2025-04-04 10:31:20|1354.1|1344.6|1354.6|1344.6|1354.6|1344.6|1354.1|1344.35|0
1743762690000|2025-04-04 10:31:30||1344.85||1344.35||1344.85||1344.35|0
1743762700000|2025-04-04 10:31:40|1354.35|1344.1|1354.35|1344.1|1354.6|1344.6|1354.35|1344.1|0
1743762710000|2025-04-04 10:31:50|1354.1|1343.85|1354.1|1344.1|1354.1|1344.1|1354.1|1343.85|0
1743762720000|2025-04-04 10:32:00||1344.35||1344.1||1344.35||1343.85|0
1743762730000|2025-04-04 10:32:10|1353.85|1343.85|1353.1|1343.6|1354.1|1344.1|1353.1|1343.35|0
1743762740000|2025-04-04 10:32:20|1354.1|1343.35|1353.85|1343.6|1354.1|1343.6|1353.85|1343.35|0
1743762750000|2025-04-04 10:32:30||1343.85||1343.6||1343.85||1343.6|0
1743762760000|2025-04-04 10:32:40|1353.6|1343.35|1353.1|1343.35|1353.85|1343.6|1353.1|1343.35|0
1743762770000|2025-04-04 10:32:50|1353.85|1343.6|1354.1|1343.6|1354.1|1343.6|1353.85|1343.35|0
1743762780000|2025-04-04 10:33:00|1353.85|1343.85|1354.6|1344.6|1354.6|1344.6|1353.6|1343.85|0
1743762790000|2025-04-04 10:33:10||1344.85||1344.85||1345.1||1344.6|0
1743762800000|2025-04-04 10:33:20||1345.1||1344.85||1345.1||1344.6|0
1743762810000|2025-04-04 10:33:30|1354.1|1344.6|1354.1|1344.35|1354.1|1344.6|1354.1|1344.35|0
1743762820000|2025-04-04 10:33:40|1355.1||1354.1||1355.1||1354.1||0
1743762840000|2025-04-04 10:34:00||1344.1||1344.6||1344.6||1344.1|0
1743762850000|2025-04-04 10:34:10|1349.1|1344.35|1349.1|1346.6|1349.1|1346.6|1349.1|1344.1|0
1743762860000|2025-04-04 10:34:20|1348.85||1348.85||1348.85||1348.6||0
1743762870000|2025-04-04 10:34:30|1348.6||1348.85||1348.85||1348.6||0
1743762880000|2025-04-04 10:34:40|1349.1||1349.1||1349.1||1348.85||0
1743762890000|2025-04-04 10:34:50|1348.85||1348.85||1348.85||1348.85||0
1743762900000|2025-04-04 10:35:00|1349.1||1349.1||1349.1||1348.85||0
1743762910000|2025-04-04 10:35:10|1348.85||1348.85||1348.85||1348.85||0
1743762920000|2025-04-04 10:35:20|1349.1||1349.1||1349.35||1348.85||0
1743762930000|2025-04-04 10:35:30|1348.85||1348.6||1348.85||1348.6||0
1743762940000|2025-04-04 10:35:40|1348.35||1348.35||1348.35||1348.35||0
1743762950000|2025-04-04 10:35:50|1348.1|1346.1|1348.1|1346.1|1348.35|1346.1|1348.1|1346.1|0
1743762960000|2025-04-04 10:36:00|1348.35|1345.6|1347.85|1345.6|1348.35|1345.6|1347.85|1345.6|0
1743762970000|2025-04-04 10:36:10|1347.6||1347.6||1347.6||1347.6||0
1743762980000|2025-04-04 10:36:20|1347.35|1345.1|1347.35|1345.1|1347.6|1345.1|1347.1|1345.1|0
1743762990000|2025-04-04 10:36:30|1347.1|1344.6|1346.85|1344.6|1347.1|1344.6|1346.85|1344.6|0
1743763000000|2025-04-04 10:36:40|1347.1|1344.85|1347.1|1344.85|1347.1|1344.85|1346.85|1344.85|0
1743763010000|2025-04-04 10:36:50|1346.85||1346.85||1346.85||1346.85||0
1743763020000|2025-04-04 10:37:00|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|1346.6|1344.6|0
1743763030000|2025-04-04 10:37:10|1346.35|1344.1|1346.6|1344.35|1346.6|1344.35|1346.35|1344.1|0
1743763050000|2025-04-04 10:37:30|1346.35|1344.1|1346.1|1344.1|1346.35|1344.1|1346.1|1344.1|0
1743763060000|2025-04-04 10:37:40|1346.35|1343.6|1346.35|1343.85|1346.35|1343.85|1346.1|1343.6|0
1743763070000|2025-04-04 10:37:50|1346.1||1346.35||1346.35||1346.1||0
1743763080000|2025-04-04 10:38:00|1346.1||1346.1||1346.1||1345.85||0
1743763090000|2025-04-04 10:38:10|1346.35||1346.6||1346.6||1346.35||0
1743763100000|2025-04-04 10:38:20|1346.85|1344.1|1346.6|1344.35|1346.85|1344.35|1346.6|1344.1|0
1743763110000|2025-04-04 10:38:30|1346.85|1344.85|1347.1|1344.85|1347.1|1344.85|1346.85|1344.85|0
1743763120000|2025-04-04 10:38:40|1347.35|1345.1|1348.35|1345.35|1348.35|1345.35|1347.35|1345.1|0
1743763130000|2025-04-04 10:38:50|1348.6|1345.85|1349.1|1346.35|1349.1|1346.35|1348.6|1345.85|0
1743763140000|2025-04-04 10:39:00|1349.35|1346.85|1349.6|1346.85|1349.6|1346.85|1349.35|1346.85|0
1743763150000|2025-04-04 10:39:10|1349.85||1349.6||1349.85||1349.6||0
1743763160000|2025-04-04 10:39:20|1349.85|1347.1|1349.85|1347.35|1349.85|1347.35|1349.85|1347.1|0
1743763170000|2025-04-04 10:39:30|1350.1||1350.35||1350.35||1350.1||0
1743763180000|2025-04-04 10:39:40|1350.85|1347.6|1350.85|1348.35|1350.85|1348.35|1350.85|1347.6|0
1743763190000|2025-04-04 10:39:50|1351.1||1351.1||1351.1||1350.85||0
1743763200000|2025-04-04 10:40:00|1350.85||1350.6||1351.1||1350.6||0
1743763210000|2025-04-04 10:40:10|1350.35|1348.1|1350.35|1348.1|1350.6|1348.1|1350.35|1348.1|0
1743763220000|2025-04-04 10:40:20|1350.1||1350.1||1350.35||1350.1||0
1743763230000|2025-04-04 10:40:30|1350.35||1350.35||1350.35||1350.35||0
1743763240000|2025-04-04 10:40:40|1350.1|1348.35|1350.35|1348.35|1350.35|1348.35|1350.1|1348.1|0
1743763250000|2025-04-04 10:40:50|1350.6||1350.85||1350.85||1350.6||0
1743763260000|2025-04-04 10:41:00|1350.6||1350.6||1350.6||1350.6||0
1743763270000|2025-04-04 10:41:10|1350.85|1348.1|1350.35|1348.35|1350.85|1348.35|1350.1|1348.1|0
1743763280000|2025-04-04 10:41:20|1350.1|1348.1|1349.85|1347.85|1350.1|1348.1|1349.85|1347.85|0
1743763290000|2025-04-04 10:41:30|1349.6|1347.6|1350.35|1347.85|1350.35|1347.85|1349.6|1347.6|0
1743763300000|2025-04-04 10:41:40|1350.1||1350.35||1350.35||1350.1||0
1743763310000|2025-04-04 10:41:50|1350.6||1350.35||1350.6||1350.35||0
1743763320000|2025-04-04 10:42:00|1350.6||1350.6||1350.6||1350.6||0
1743763330000|2025-04-04 10:42:10|1350.85|1348.35|1351.1|1348.35|1351.1|1348.35|1350.85|1348.35|0
1743763350000|2025-04-04 10:42:30|1350.85||1351.1||1351.1||1350.85||0
1743763360000|2025-04-04 10:42:40|1350.85||1350.35||1350.85||1350.35||0
1743763370000|2025-04-04 10:42:50|1350.6||1350.6||1350.6||1350.6||0
1743763380000|2025-04-04 10:43:00|1350.35|1348.1|1350.1|1348.1|1350.6|1348.1|1350.1|1348.1|0
1743763390000|2025-04-04 10:43:10|1349.85|1347.85|1349.6|1347.35|1349.85|1347.85|1349.6|1347.35|0
1743763400000|2025-04-04 10:43:20|1349.35||1349.6||1349.6||1349.35||0
1743763410000|2025-04-04 10:43:30|1349.35||1349.35||1349.35||1349.35||0
1743763420000|2025-04-04 10:43:40|1349.6||1349.6||1349.6||1349.6||0
1743763430000|2025-04-04 10:43:50|1349.35||1349.35||1349.35||1349.35||0
1743763440000|2025-04-04 10:44:00|1349.1|1347.1|1348.35|1346.1|1349.1|1347.1|1348.35|1346.1|0
1743763450000|2025-04-04 10:44:10|1348.1||1348.1||1348.35||1348.1||0
1743763460000|2025-04-04 10:44:20|1348.35||1348.35||1348.35||1348.35||0
1743763470000|2025-04-04 10:44:30|1348.1|1345.85|1347.6|1345.35|1348.1|1345.85|1347.6|1345.35|0
1743763490000|2025-04-04 10:44:50|1347.35||1347.1||1347.6||1347.1||0
1743763500000|2025-04-04 10:45:00|1346.85||1346.6||1346.85||1346.6||0
1743763520000|2025-04-04 10:45:20|1346.35|1343.85|1346.1|1343.85|1346.35|1343.85|1346.1|1343.85|3
1743763530000|2025-04-04 10:45:30|1345.85|1343.6|1346.1|1343.6|1346.1|1343.6|1345.85|1343.6|0
1743763540000|2025-04-04 10:45:40|1345.85||1346.1||1346.1||1345.85||0
1743763550000|2025-04-04 10:45:50|1345.85|1343.85|1346.1|1343.85|1346.1|1343.85|1345.85|1343.85|0
1743763560000|2025-04-04 10:46:00|1346.35||1346.35||1346.6||1346.35||0
1743763570000|2025-04-04 10:46:10|1346.1||1346.1||1346.1||1346.1||0
1743763580000|2025-04-04 10:46:20|1345.85||1345.85||1345.85||1345.6||0
1743763590000|2025-04-04 10:46:30|1346.1||1345.85||1346.1||1345.85||0
1743763600000|2025-04-04 10:46:40|1345.6|1343.6|1345.6|1343.35|1345.6|1343.6|1345.35|1343.35|0
1743763610000|2025-04-04 10:46:50|1345.35||1345.35||1345.35||1345.35||0
1743763620000|2025-04-04 10:47:00|1345.1|1343.1|1345.1|1343.1|1345.35|1343.1|1345.1|1343.1|0
1743763640000|2025-04-04 10:47:20|1344.85|1342.85|1344.35|1342.1|1344.85|1342.85|1344.35|1342.1|0
1743763650000|2025-04-04 10:47:30|1343.85|1341.85|1343.6|1341.1|1344.1|1341.85|1343.6|1341.1|0
1743763660000|2025-04-04 10:47:40|1343.85||1343.6||1344.1||1343.6||0
1743763670000|2025-04-04 10:47:50|1343.85|1341.35|1343.85|1341.35|1343.85|1341.35|1343.6|1341.35|0
1743763680000|2025-04-04 10:48:00|1343.6||1343.6||1343.85||1343.6||0
1743763690000|2025-04-04 10:48:10|1343.85||1343.6||1343.85||1343.6||0
1743763710000|2025-04-04 10:48:30|1343.85||1344.1||1344.1||1343.6||0
1743763720000|2025-04-04 10:48:40||1341.6||1341.85||1341.85||1341.6|0
1743763730000|2025-04-04 10:48:50|1343.85|1341.6|1343.85|1341.6|1344.1|1341.6|1343.85|1341.6|0
1743763740000|2025-04-04 10:49:00|1343.6|1341.35|1343.35|1341.35|1343.6|1341.35|1343.35|1341.35|0
1743763750000|2025-04-04 10:49:10|1343.1|1341.1|1343.35|1341.1|1343.35|1341.1|1343.1|1341.1|0
1743763760000|2025-04-04 10:49:20|1343.1|1341.35|1343.6|1341.35|1343.6|1341.35|1343.1|1341.35|0
1743763770000|2025-04-04 10:49:30|1343.35||1343.6||1343.6||1343.35||0
1743763780000|2025-04-04 10:49:40|1343.35||1343.35||1343.35||1343.35||0
1743763790000|2025-04-04 10:49:50|1343.6||1343.6||1343.6||1343.6||0
1743763800000|2025-04-04 10:50:00|1343.75|1341.5|1343.8|1341.8|1343.86|1341.8|1343.5|1341.5|0
1743763810000|2025-04-04 10:50:10|1343.55|1341.9|1343.65|1341.65|1343.9|1341.9|1343.55|1341.65|0
1743763820000|2025-04-04 10:50:20|1343.4|1341.4|1343.65|1341.4|1343.65|1341.4|1343.4|1341.4|0
1743763830000|2025-04-04 10:50:30|1343.4|1341.65|1343.65|1341.4|1343.65|1341.65|1343.4|1341.4|3
1743763840000|2025-04-04 10:50:40|1343.4||1343.4||1343.4||1343.4||0
1743763850000|2025-04-04 10:50:50|1343.15|1341.15|1343.4|1341.15|1343.4|1341.15|1343.15|1341.15|0
1743763860000|2025-04-04 10:51:00|1343.65||1343.65||1343.65||1343.65||0
1743763870000|2025-04-04 10:51:10|1343.4|1341.4|1343.15|1340.9|1343.4|1341.4|1343.15|1340.9|0
1743763890000|2025-04-04 10:51:30||1341.15||1341.15||1341.15||1341.15|0
1743763900000|2025-04-04 10:51:40|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|1342.9|1340.9|0
1743763910000|2025-04-04 10:51:50|1342.65|1340.65|1347.15|1337.9|1348.15|1340.65|1342.65|1335.9|0
1743763920000|2025-04-04 10:52:00||1338.15||1338.15||1338.15||1337.9|0
1743763930000|2025-04-04 10:52:10|1346.65|1337.9|1346.65|1337.65|1347.65|1337.9|1346.65|1337.65|0
1743763940000|2025-04-04 10:52:20||1337.4||1337.65||1337.65||1337.4|0
1743763950000|2025-04-04 10:52:30|1346.4|1337.9|1346.4|1337.9|1346.4|1337.9|1346.4|1337.9|0
1743763960000|2025-04-04 10:52:40|1346.15|1337.65|1346.15|1337.15|1346.15|1337.65|1346.15|1337.15|0
1743763970000|2025-04-04 10:52:50||1337.4||1337.15||1337.4||1337.15|0
1743763980000|2025-04-04 10:53:00||1337.4||1337.15||1337.4||1337.15|0
1743763990000|2025-04-04 10:53:10|1345.65|1336.9|1347.15|1337.15|1347.15|1337.15|1345.65|1336.9|0
1743764000000|2025-04-04 10:53:20|1346.9|1336.9|1345.65|1336.65|1346.9|1336.9|1345.65|1336.65|0
1743764010000|2025-04-04 10:53:30||1336.9||1336.65||1336.9||1336.65|0
1743764020000|2025-04-04 10:53:40||1336.4||1336.65||1336.65||1336.4|0
1743764030000|2025-04-04 10:53:50|1345.15|1336.4|1345.15|1336.4|1345.4|1336.4|1345.15|1336.4|0
1743764040000|2025-04-04 10:54:00|1345.4|1336.15|1346.4|1336.15|1346.65|1336.4|1345.15|1335.9|0
1743764050000|2025-04-04 10:54:10|1346.15|1336.4|1345.15|1336.4|1346.15|1336.4|1345.15|1336.15|0
1743764060000|2025-04-04 10:54:20||1336.15||1336.15||1336.4||1336.15|0
1743764070000|2025-04-04 10:54:30|1345.65|1336.4|1345.15|1336.15|1346.4|1336.4|1345.15|1336.15|0
1743764090000|2025-04-04 10:54:50||1335.9||1335.9||1335.9||1335.9|0
1743764110000|2025-04-04 10:55:10|1344.65|1335.65|1344.65|1335.65|1344.65|1335.9|1344.65|1335.4|0
1743764120000|2025-04-04 10:55:20|1344.4|1335.4|1344.15|1335.4|1344.4|1335.4|1344.15|1335.4|0
1743764130000|2025-04-04 10:55:30|1345.65||1344.15||1345.65||1344.15||0
1743764140000|2025-04-04 10:55:40||1335.15||1335.4||1335.4||1335.15|0
1743764150000|2025-04-04 10:55:50|1344.4|1335.65|1344.65|1335.9|1344.65|1335.9|1344.4|1335.65|0
1743764160000|2025-04-04 10:56:00|1346.4|1336.15|1345.15|1336.65|1346.4|1336.65|1345.15|1335.9|0
1743764170000|2025-04-04 10:56:10||1336.9||1336.9||1336.9||1336.9|0
1743764180000|2025-04-04 10:56:20|1345.4|1336.65|1345.15|1336.65|1345.4|1336.65|1345.15|1336.65|0
1743764190000|2025-04-04 10:56:30||1336.4||1336.4||1336.65||1336.15|0
1743764200000|2025-04-04 10:56:40||1336.15||1336.15||1336.15||1336.15|0
1743764210000|2025-04-04 10:56:50|1344.65|1335.9|1344.65|1335.9|1345.15|1336.15|1344.65|1335.9|0
1743764220000|2025-04-04 10:57:00|1345.15|1336.15|1341.15|1338.4|1345.15|1338.4|1340.9|1336.15|0
1743764230000|2025-04-04 10:57:10|1340.9||1340.9||1340.9||1340.9||0
1743764240000|2025-04-04 10:57:20|1340.65||1340.65||1340.65||1340.65||0
1743764250000|2025-04-04 10:57:30|1340.4||1340.65||1340.65||1340.4||0
1743764260000|2025-04-04 10:57:40|1340.4||1340.4||1340.4||1340.4||0
1743764270000|2025-04-04 10:57:50|1340.65||1340.65||1340.65||1340.65||0
1743764280000|2025-04-04 10:58:00|1340.4||1340.4||1340.4||1340.4||0
1743764290000|2025-04-04 10:58:10|1340.65||1340.9||1340.9||1340.65||0
1743764310000|2025-04-04 10:58:30|1340.65||1340.65||1340.65||1340.65||0
1743764320000|2025-04-04 10:58:40|1340.4||1340.4||1340.4||1340.4||0
1743764330000|2025-04-04 10:58:50|1340.15|1338.15|1339.9|1338.15|1340.15|1338.15|1339.9|1338.15|0
1743764350000|2025-04-04 10:59:10||1337.9||1337.9||1337.9||1337.9|0
1743764360000|2025-04-04 10:59:20|1339.65|1337.65|1339.15|1337.65|1339.65|1337.65|1339.15|1337.65|0
1743764370000|2025-04-04 10:59:30|1339.4|1337.4|1339.4|1337.4|1339.4|1337.65|1339.4|1337.4|0
1743764390000|2025-04-04 10:59:50|1339.65|1337.65|1339.9|1337.65|1339.9|1337.65|1339.65|1337.65|0
1743764400000|2025-04-04 11:00:00|1340.15|1338.15|1342.15|1339.65|1342.4|1339.65|1340.15|1338.15|0
1743764410000|2025-04-04 11:00:10|1342.4|1339.9|1342.4|1340.15|1342.4|1340.15|1342.15|1339.9|0
1743764420000|2025-04-04 11:00:20|1342.15||1342.15||1342.4||1342.15||0
1743764430000|2025-04-04 11:00:30|1342.4||1342.15||1342.4||1342.15||0
1743764440000|2025-04-04 11:00:40|1342.4||1342.65||1342.65||1342.15||0
1743764450000|2025-04-04 11:00:50|1342.9|1340.4|1343.15|1340.65|1343.15|1340.65|1342.9|1340.4|0
1743764460000|2025-04-04 11:01:00|1343.4||1343.15||1343.4||1343.15||0
1743764470000|2025-04-04 11:01:10|1342.9||1342.65||1342.9||1342.65||0
1743764490000|2025-04-04 11:01:30|1342.9||1342.9||1342.9||1342.9||0
1743764500000|2025-04-04 11:01:40|1342.65||1342.65||1342.9||1342.65||0
1743764510000|2025-04-04 11:01:50|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1743764520000|2025-04-04 11:02:00|1342.15|1340.15|1342.15|1340.15|1342.15|1340.15|1342.15|1340.15|0
1743764530000|2025-04-04 11:02:10|1341.9|1339.9|1341.9|1340.15|1341.9|1340.15|1341.65|1339.9|0
1743764540000|2025-04-04 11:02:20|1342.15||1342.4||1342.4||1342.15||0
1743764550000|2025-04-04 11:02:30|1342.15||1341.9||1342.15||1341.9||0
1743764570000|2025-04-04 11:02:50|1342.15||1342.15||1342.15||1342.15||0
1743764580000|2025-04-04 11:03:00|1342.4||1342.15||1342.4||1342.15||0
1743764590000|2025-04-04 11:03:10|1342.4||1342.65||1342.65||1342.4||0
1743764610000|2025-04-04 11:03:30|1342.9|1340.4|1342.9|1340.65|1342.9|1340.65|1342.9|1340.4|0
1743764620000|2025-04-04 11:03:40|1343.15|1340.9|1343.4|1341.15|1343.4|1341.15|1343.15|1340.9|0
1743764630000|2025-04-04 11:03:50|1343.15||1343.15||1343.15||1343.15||0
1743764670000|2025-04-04 11:04:30|1342.9||1342.9||1342.9||1342.9||0
1743764700000|2025-04-04 11:05:00|1343.15||1343.15||1343.15||1343.15||0
1743764720000|2025-04-04 11:05:20|1343.4||1343.4||1343.4||1343.4||0
1743764730000|2025-04-04 11:05:30|1343.15|1340.9|1343.15|1341.15|1343.15|1341.15|1341.65|1340.9|15
1743764740000|2025-04-04 11:05:40|1342.9|1340.9|1342.65|1341.15|1342.9|1341.15|1342.65|1340.9|0
1743764750000|2025-04-04 11:05:50|1342.9|1340.9|1342.65|1340.9|1342.9|1340.9|1342.65|1340.9|0
1743764760000|2025-04-04 11:06:00||1340.65||1340.65||1340.65||1340.65|0
1743764770000|2025-04-04 11:06:10||1340.4||1340.4||1340.4||1340.4|0
1743764780000|2025-04-04 11:06:20|1342.4|1340.15|1342.15|1340.15|1342.4|1340.15|1342.15|1340.15|0
1743764800000|2025-04-04 11:06:40|1341.9|1339.9|1341.65|1339.65|1341.9|1339.9|1341.65|1339.65|0
1743764810000|2025-04-04 11:06:50||1339.4||1339.4||1339.4||1339.4|0
1743764830000|2025-04-04 11:07:10|1341.4|1339.15|1341.15|1339.15|1341.4|1339.15|1341.15|1339.15|0
1743764840000|2025-04-04 11:07:20||1338.9||1338.9||1338.9||1338.9|0
1743764850000|2025-04-04 11:07:30|1340.9|1338.65|1340.65|1338.65|1340.9|1338.65|1340.65|1338.65|0
1743764860000|2025-04-04 11:07:40||1338.4||1338.4||1338.4||1338.4|3
1743764870000|2025-04-04 11:07:50|1340.4||1340.15||1340.4||1340.15||0
1743764880000|2025-04-04 11:08:00||1338.15||1337.9||1338.15||1337.9|0
1743764890000|2025-04-04 11:08:10|1340.4|1338.15|1340.4|1338.15|1340.4|1338.15|1340.4|1338.15|0
1743764900000|2025-04-04 11:08:20|1340.15||1340.4||1340.4||1340.15||0
1743764910000|2025-04-04 11:08:30|1340.65|1338.4|1341.15|1339.15|1341.15|1339.15|1340.65|1338.4|0
1743764950000|2025-04-04 11:09:10|1341.4||1341.15||1341.4||1341.15||0
1743764970000|2025-04-04 11:09:30|1340.9|1338.9|1340.9|1339.15|1340.9|1339.15|1340.65|1338.9|0
1743764990000|2025-04-04 11:09:50|1340.65|1338.9|1340.65|1338.9|1340.65|1338.9|1340.65|1338.9|0
1743765010000|2025-04-04 11:10:10||1338.65||1338.65||1338.65||1338.65|0
1743765030000|2025-04-04 11:10:30|1340.9||1340.9||1340.9||1340.9||0
1743765040000|2025-04-04 11:10:40|1340.65||1340.65||1340.65||1340.65||0
1743765060000|2025-04-04 11:11:00||1338.4||1338.4||1338.4||1338.4|0
1743765070000|2025-04-04 11:11:10|1340.4||1340.15||1340.4||1340.15||0
1743765090000|2025-04-04 11:11:30|1340.4|1338.65|1340.4|1338.65|1340.4|1338.65|1340.4|1338.65|0
1743765100000|2025-04-04 11:11:40|1340.15||1340.4||1340.4||1340.15||0
1743765130000|2025-04-04 11:12:10|1340.15|1338.4|1340.15|1338.4|1340.15|1338.4|1340.15|1338.4|0
1743765150000|2025-04-04 11:12:30|1340.4|1338.65|1340.4|1338.65|1340.4|1338.65|1340.4|1338.65|0
1743765160000|2025-04-04 11:12:40|1340.65||1340.65||1340.65||1340.65||0
1743765170000|2025-04-04 11:12:50||1338.4||1338.4||1338.4||1338.4|0
1743765180000|2025-04-04 11:13:00|1340.15||1340.4||1340.4||1340.15||0
1743765190000|2025-04-04 11:13:10|1340.15||1340.15||1340.15||1340.15||0
1743765200000|2025-04-04 11:13:20|1340.4|1338.65|1340.65|1338.65|1340.65|1338.65|1340.4|1338.65|0
1743765230000|2025-04-04 11:13:50|1340.4|1338.4|1340.15|1338.4|1340.4|1338.4|1340.15|1338.4|0
1743765240000|2025-04-04 11:14:00|1339.9|1338.15|1339.65|1337.65|1339.9|1338.15|1339.65|1337.65|0
1743765260000|2025-04-04 11:14:20||1337.4||1337.65||1337.65||1337.4|0
1743765300000|2025-04-04 11:15:00|1339.9||1339.9||1339.9||1339.9||0
1743765310000|2025-04-04 11:15:10|1340.15|1337.9|1340.15|1338.15|1340.15|1338.15|1340.15|1337.9|0
1743765340000|2025-04-04 11:15:40|1340.4||1340.4||1340.4||1340.4||0
1743765350000|2025-04-04 11:15:50|1340.65|1338.4|1340.65|1338.65|1340.65|1338.65|1340.65|1338.4|0
1743765380000|2025-04-04 11:16:20|1340.9||1341.15||1341.15||1340.9||0
1743765390000|2025-04-04 11:16:30|1341.4|1339.15|1341.9|1339.65|1341.9|1339.65|1341.4|1339.15|0
1743765410000|2025-04-04 11:16:50|1341.65||1341.65||1341.65||1341.65||0
1743765420000|2025-04-04 11:17:00|1341.9||1341.9||1341.9||1341.9||0
1743765440000|2025-04-04 11:17:20|1341.65||1341.65||1341.65||1341.65||0
1743765450000|2025-04-04 11:17:30|1341.9||1341.9||1341.9||1341.9||0
1743765470000|2025-04-04 11:17:50|1341.65||1341.65||1341.65||1341.65||0
1743765490000|2025-04-04 11:18:10|1341.9||1341.9||1341.9||1341.9||0
1743765500000|2025-04-04 11:18:20|1342.15|1339.9|1342.65|1340.15|1342.65|1340.15|1342.15|1339.65|0
1743765510000|2025-04-04 11:18:30|1342.9|1340.65|1342.9|1340.65|1342.9|1340.65|1342.9|1340.65|0
1743765520000|2025-04-04 11:18:40|1343.15|1341.15|1343.15|1341.15|1343.15|1341.15|1343.15|1341.15|0
1743765530000|2025-04-04 11:18:50|1343.4||1343.4||1343.4||1343.4||0
1743765540000|2025-04-04 11:19:00|1343.15||1343.4||1343.4||1343.15||0
1743765550000|2025-04-04 11:19:10|1343.15||1343.15||1343.15||1343.15||0
1743765570000|2025-04-04 11:19:30|1343.4||1343.65||1343.65||1343.4||0
1743765580000|2025-04-04 11:19:40|1343.9|1341.4|1343.9|1341.65|1343.9|1341.65|1343.9|1341.4|0
1743765590000|2025-04-04 11:19:50|1344.15||1343.9||1344.15||1343.9||0
1743765600000|2025-04-04 11:20:00|1344.15|1341.9|1344.4|1342.15|1344.4|1342.15|1344.15|1341.9|0
1743765660000|2025-04-04 11:21:00|1344.15|1341.9|1343.9|1342.15|1344.15|1342.15|1343.9|1341.9|0
1743765680000|2025-04-04 11:21:20||1341.9||1341.9||1341.9||1341.9|0
1743765710000|2025-04-04 11:21:50|1343.65|1341.65|1343.4|1341.65|1343.65|1341.65|1343.4|1341.65|0
1743765720000|2025-04-04 11:22:00|1343.65||1343.65||1343.65||1343.65||0
1743765750000|2025-04-04 11:22:30|1343.9|1342.15|1344.65|1342.15|1344.65|1342.15|1343.9|1342.15|0
1743765760000|2025-04-04 11:22:40|1344.4|1342.4|1344.4|1342.65|1344.4|1342.65|1344.4|1342.4|0
1743765790000|2025-04-04 11:23:10||1342.4||1342.65||1342.65||1342.4|0
1743765820000|2025-04-04 11:23:40|1343.9|1342.4|1344.15|1342.15|1344.15|1342.4|1343.9|1342.15|0
1743765830000|2025-04-04 11:23:50|1343.9||1343.9||1343.9||1343.9||0
1743765850000|2025-04-04 11:24:10|1344.15||1344.15||1344.15||1344.15||0
1743765860000|2025-04-04 11:24:20|1344.4|1342.65|1344.4|1342.65|1344.4|1342.65|1344.4|1342.65|0
1743765870000|2025-04-04 11:24:30|1344.15|1342.4|1343.9|1342.15|1344.15|1342.4|1343.9|1342.15|0
1743765880000|2025-04-04 11:24:40||1341.9||1341.9||1341.9||1341.9|0
1743765900000|2025-04-04 11:25:00|1343.4|1342.15|1343.4|1341.9|1343.4|1342.15|1343.4|1341.9|0
1743765910000|2025-04-04 11:25:10|1343.65||1343.4||1343.65||1343.4||0
1743765920000|2025-04-04 11:25:20||1341.65||1341.65||1341.65||1341.4|0
1743765930000|2025-04-04 11:25:30|1343.15|1341.4|1343.15|1341.4|1343.15|1341.4|1343.15|1341.4|0
1743765940000|2025-04-04 11:25:40|1342.9|1341.15|1342.9|1340.9|1342.9|1341.15|1342.9|1340.9|0
1743765950000|2025-04-04 11:25:50|1342.65||1342.65||1342.65||1342.65||0
1743765960000|2025-04-04 11:26:00|1342.4|1340.65|1342.4|1340.65|1342.4|1340.65|1342.4|1340.65|0
1743765980000|2025-04-04 11:26:20|1342.15|1340.4|1341.9|1340.15|1342.15|1340.4|1341.9|1340.15|0
1743765990000|2025-04-04 11:26:30|1341.65|1339.9|1341.4|1339.65|1341.65|1339.9|1341.4|1339.65|0
1743766000000|2025-04-04 11:26:40|1341.15|1339.4|1341.15|1339.4|1341.15|1339.4|1341.15|1339.4|0
1743766010000|2025-04-04 11:26:50|1341.4|1339.65|1341.65|1339.65|1341.65|1339.65|1341.4|1339.65|0
1743766020000|2025-04-04 11:27:00|1341.9||1341.4||1341.9||1341.4||0
1743766030000|2025-04-04 11:27:10||1339.4||1339.4||1339.4||1339.4|0
1743766040000|2025-04-04 11:27:20|1341.15||1341.15||1341.15||1341.15||0
1743766060000|2025-04-04 11:27:40||1339.65||1339.4||1339.65||1339.4|0
1743766070000|2025-04-04 11:27:50|1340.9||1340.9||1340.9||1340.9||0
1743766080000|2025-04-04 11:28:00|1341.15|1339.15|1341.15|1339.15|1341.15|1339.15|1340.9|1339.15|0
1743766090000|2025-04-04 11:28:10|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|1340.9|1338.9|0
1743766100000|2025-04-04 11:28:20|1340.65|1338.65|1340.4|1338.65|1340.65|1338.65|1340.4|1338.65|0
1743766110000|2025-04-04 11:28:30|1340.15|1338.4|1339.9|1338.15|1340.15|1338.4|1339.9|1338.15|0
1743766120000|2025-04-04 11:28:40|1339.65|1337.9|1339.4|1336.9|1339.65|1337.9|1339.15|1336.9|0
1743766130000|2025-04-04 11:28:50|1339.15|1337.15|1339.15|1337.15|1339.15|1337.15|1339.15|1337.15|0
1743766140000|2025-04-04 11:29:00|1338.9|1336.9|1339.15|1336.9|1339.15|1336.9|1338.9|1336.65|0
1743766150000|2025-04-04 11:29:10|1338.9|1336.65|1338.9|1336.65|1338.9|1336.65|1338.9|1336.65|0
1743766160000|2025-04-04 11:29:20|1338.65|1336.4|1338.65|1336.4|1338.65|1336.4|1338.65|1336.4|0
1743766170000|2025-04-04 11:29:30|1338.9|1336.65|1338.9|1336.65|1338.9|1336.65|1338.9|1336.65|0
1743766210000|2025-04-04 11:30:10|1338.65|1336.4|1338.4|1336.4|1338.65|1336.4|1338.4|1336.4|0
1743766220000|2025-04-04 11:30:20|1338.15|1336.15|1338.15|1336.15|1338.15|1336.15|1338.15|1336.15|0
1743766230000|2025-04-04 11:30:30|1337.9|1335.9|1337.9|1335.9|1337.9|1335.9|1337.9|1335.9|0
1743766240000|2025-04-04 11:30:40|1337.65|1335.65|1337.65|1335.4|1337.9|1335.65|1337.4|1335.15|0
1743766250000|2025-04-04 11:30:50|1337.9||1337.9||1337.9||1337.9||0
1743766260000|2025-04-04 11:31:00|1338.15|1335.65|1338.4|1335.9|1338.4|1335.9|1338.15|1335.65|0
1743766290000|2025-04-04 11:31:30|1338.15|1335.65|1337.4|1335.4|1338.15|1335.65|1337.4|1335.4|0
1743766300000|2025-04-04 11:31:40|1337.65||1337.9||1337.9||1337.4||0
1743766340000|2025-04-04 11:32:20|1337.65||1337.65||1337.65||1337.65||0
1743766350000|2025-04-04 11:32:30|1337.4||1337.65||1337.65||1337.4||0
1743766360000|2025-04-04 11:32:40|1337.4||1337.4||1337.4||1337.4||0
1743766380000|2025-04-04 11:33:00|1337.65|1335.9|1337.9|1335.9|1337.9|1335.9|1337.65|1335.9|0
1743766390000|2025-04-04 11:33:10|1337.65|1335.65|1337.4|1335.4|1337.65|1335.65|1337.4|1335.4|0
1743766410000|2025-04-04 11:33:30|1337.65||1337.65||1337.65||1337.65||0
1743766430000|2025-04-04 11:33:50|1337.4||1337.4||1337.4||1337.4||0
1743766440000|2025-04-04 11:34:00|1337.65||1337.65||1337.65||1337.65||0
1743766450000|2025-04-04 11:34:10|1337.4||1337.4||1337.4||1337.4||0
1743766480000|2025-04-04 11:34:40|1337.65||1337.65||1337.65||1337.65||0
1743766490000|2025-04-04 11:34:50|1337.4||1337.4||1337.4||1337.4||0
1743766500000|2025-04-04 11:35:00|1337.65||1337.9||1337.9||1337.65||0
1743766520000|2025-04-04 11:35:20|1338.15|1336.15|1338.65|1336.15|1338.65|1336.15|1338.15|1336.15|0
1743766530000|2025-04-04 11:35:30|1338.9|1336.4|1339.4|1337.15|1339.4|1337.15|1338.9|1336.4|0
1743766540000|2025-04-04 11:35:40|1339.65|1337.4|1340.65|1338.15|1340.65|1338.15|1339.65|1337.4|0
1743766550000|2025-04-04 11:35:50|1340.4|1338.4|1340.65|1338.65|1340.65|1338.65|1340.4|1338.4|0
1743766560000|2025-04-04 11:36:00|1340.4|1338.4|1340.4|1338.15|1340.4|1338.4|1340.4|1338.15|0
1743766580000|2025-04-04 11:36:20|1340.15|1338.4|1340.9|1338.65|1340.9|1338.65|1340.15|1338.4|0
1743766590000|2025-04-04 11:36:30|1341.15|1339.15|1341.65|1339.15|1341.65|1339.15|1341.15|1339.15|0
1743766600000|2025-04-04 11:36:40|1341.4||1341.4||1341.4||1341.4||0
1743766610000|2025-04-04 11:36:50|1341.15||1341.4||1341.4||1341.15||0
1743766630000|2025-04-04 11:37:10|1341.65||1341.65||1341.65||1341.65||0
1743766640000|2025-04-04 11:37:20|1341.4||1341.4||1341.4||1341.4||0
1743766650000|2025-04-04 11:37:30|1341.65|1339.4|1342.15|1339.65|1342.15|1339.65|1341.65|1339.4|0
1743766660000|2025-04-04 11:37:40|1342.4|1340.15|1343.4|1340.65|1343.4|1340.65|1342.4|1340.15|0
1743766680000|2025-04-04 11:38:00|1343.65|1340.9|1343.4|1341.15|1343.65|1341.15|1343.4|1340.9|0
1743766690000|2025-04-04 11:38:10|1343.15||1343.15||1343.4||1343.15||0
1743766700000|2025-04-04 11:38:20|1343.4||1343.65||1343.65||1343.4||0
1743766720000|2025-04-04 11:38:40|1343.4||1343.4||1343.4||1343.4||0
1743766730000|2025-04-04 11:38:50|1343.65||1343.65||1343.65||1343.65||0
1743766740000|2025-04-04 11:39:00||1341.4||1341.65||1341.65||1341.4|0
1743766750000|2025-04-04 11:39:10|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|0
1743766770000|2025-04-04 11:39:30|1343.65|1341.65|1343.65|1341.65|1343.65|1341.65|1343.65|1341.65|0
1743766780000|2025-04-04 11:39:40|1343.9|1343.15|1343.9|1343.15|1343.9|1343.15|1343.9|1343.15|0
1743766790000|2025-04-04 11:39:50|1344.15||1344.4||1344.4||1344.15||0
1743766800000|2025-04-04 11:40:00|1344.65||1344.65||1344.9||1344.65||0
1743766820000|2025-04-04 11:40:20|1344.4||1344.4||1344.65||1344.4||0
1743766830000|2025-04-04 11:40:30|1344.15||1344.4||1344.4||1344.15||0
1743766840000|2025-04-04 11:40:40|1344.15||1344.15||1344.15||1344.15||0
1743766850000|2025-04-04 11:40:50|1344.4||1344.4||1344.4||1344.4||0
1743766860000|2025-04-04 11:41:00|1344.65||1344.4||1344.65||1344.4||0
1743766870000|2025-04-04 11:41:10|1344.15||1344.15||1344.4||1344.15||0
1743766900000|2025-04-04 11:41:40|1343.9||1343.9||1343.9||1343.9||0
1743766910000|2025-04-04 11:41:50|1343.65|1341.9|1343.65|1341.9|1343.65|1341.9|1343.65|1341.9|2
1743766920000|2025-04-04 11:42:00|1343.9|1342.15|1343.9|1341.9|1343.9|1342.15|1343.9|1341.9|0
1743766930000|2025-04-04 11:42:10|1343.65||1343.65||1343.65||1343.65||0
1743766940000|2025-04-04 11:42:20||1341.65||1341.65||1341.65||1341.65|0
1743766950000|2025-04-04 11:42:30|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|1343.4|1341.4|0
1743766960000|2025-04-04 11:42:40|1343.15||1343.15||1343.15||1343.15||0
1743766970000|2025-04-04 11:42:50|1343.4||1343.15||1343.4||1343.15||0
1743766980000|2025-04-04 11:43:00||1341.15||1340.9||1341.15||1340.9|0
1743766990000|2025-04-04 11:43:10|1342.9|1340.65|1342.65|1340.65|1342.9|1340.65|1342.65|1340.65|0
1743767010000|2025-04-04 11:43:30|1342.9||1342.65||1342.9||1342.65||0
1743767040000|2025-04-04 11:44:00|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|1342.4|1340.4|0
1743767050000|2025-04-04 11:44:10|1342.15|1340.65|1342.15|1340.15|1342.15|1340.65|1342.15|1340.15|0
1743767070000|2025-04-04 11:44:30|1341.65|1339.9|1341.15|1339.15|1341.65|1339.9|1341.15|1339.15|0
1743767080000|2025-04-04 11:44:40||1338.9||1338.9||1338.9||1338.9|0
1743767090000|2025-04-04 11:44:50|1340.9|1338.65|1340.65|1338.65|1340.9|1338.65|1340.65|1338.65|0
1743767100000|2025-04-04 11:45:00|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|1340.4|1338.4|0
1743767110000|2025-04-04 11:45:10|1340.15|1338.15|1340.15|1338.15|1340.15|1338.15|1340.15|1338.15|0
1743767120000|2025-04-04 11:45:20|1340.4||1340.4||1340.4||1340.4||0
1743767150000|2025-04-04 11:45:50|1340.15||1340.4||1340.4||1340.15||0
1743767170000|2025-04-04 11:46:10|1340.65|1338.4|1340.65|1338.65|1340.65|1338.65|1340.65|1338.4|0
1743767190000|2025-04-04 11:46:30|||||||||1
1743767200000|2025-04-04 11:46:40|1340.4|1338.4|1340.15|1338.4|1340.4|1338.4|1340.15|1338.4|0
1743767210000|2025-04-04 11:46:50|1340.4|1338.65|1340.4|1338.65|1340.4|1338.65|1340.4|1338.65|0
1743767220000|2025-04-04 11:47:00|1340.15|1338.4|1340.15|1338.15|1340.15|1338.4|1340.15|1338.15|0
1743767230000|2025-04-04 11:47:10|1340.4||1340.4||1340.4||1340.4||1
1743767240000|2025-04-04 11:47:20|1340.65|1338.4|1341.4|1339.15|1341.4|1339.15|1340.65|1338.4|0
1743767250000|2025-04-04 11:47:30|1341.65|1339.4|1341.65|1339.65|1341.65|1339.65|1341.65|1339.4|0
1743767260000|2025-04-04 11:47:40||1339.4||1339.4||1339.4||1339.4|0
1743767280000|2025-04-04 11:48:00|1341.4||1341.9||1341.9||1341.4||0
1743767290000|2025-04-04 11:48:10|1341.65|1339.15|1340.9|1339.15|1341.9|1339.15|1340.9|1339.15|0
1743767310000|2025-04-04 11:48:30||1338.9||1339.15||1339.15||1338.9|0
1743767320000|2025-04-04 11:48:40|1341.15||1341.4||1341.4||1341.15||0
1743767330000|2025-04-04 11:48:50|1341.65|1339.4|1341.65|1339.65|1341.65|1339.65|1341.65|1339.4|0
1743767340000|2025-04-04 11:49:00|1341.4||1341.4||1341.4||1341.4||0
1743767350000|2025-04-04 11:49:10|1341.65||1341.65||1341.65||1341.65||0
1743767370000|2025-04-04 11:49:30|||||||||1
1743767380000|2025-04-04 11:49:40|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|1341.4|1339.4|0
1743767390000|2025-04-04 11:49:50|1341.15|1339.15|1341.15|1339.15|1341.15|1339.15|1341.15|1339.15|0
1743767400000|2025-04-04 11:50:00|1340.9||1340.9||1340.9||1340.9||0
1743767410000|2025-04-04 11:50:10|1341.15||1341.15||1341.15||1341.15||0
1743767420000|2025-04-04 11:50:20|1340.9||1340.9||1341.15||1340.9||0
1743767440000|2025-04-04 11:50:40|1341.15|1339.65|1341.65|1339.65|1341.65|1339.65|1341.15|1339.65|0
1743767450000|2025-04-04 11:50:50|1341.9|1340.15|1342.15|1340.15|1342.15|1340.15|1341.9|1340.15|0
1743767460000|2025-04-04 11:51:00|1342.4||1342.4||1342.4||1342.4||0
1743767470000|2025-04-04 11:51:10|1342.15||1342.4||1342.4||1342.15||0
1743767480000|2025-04-04 11:51:20|1342.15||1342.15||1342.15||1342.15||0
1743767500000|2025-04-04 11:51:40|1342.4||1342.4||1342.4||1342.4||0
1743767520000|2025-04-04 11:52:00|1342.65|1340.65|1342.65|1340.65|1342.65|1340.65|1342.65|1340.65|3
1743767530000|2025-04-04 11:52:10|1342.9||1342.9||1342.9||1342.9||0
1743767540000|2025-04-04 11:52:20|1342.65||1342.65||1342.65||1342.65||0
1743767550000|2025-04-04 11:52:30|1342.4||1342.4||1342.4||1342.4||0
1743767560000|2025-04-04 11:52:40|1342.15|1340.4|1342.15|1340.4|1342.15|1340.4|1342.15|1340.4|0
1743767570000|2025-04-04 11:52:50|1341.9|1340.15|1341.65|1340.15|1341.9|1340.15|1341.65|1340.15|0
1743767580000|2025-04-04 11:53:00|1341.9||1342.15||1342.15||1341.9||0
1743767590000|2025-04-04 11:53:10|1342.4||1342.15||1342.4||1342.15||0
1743767640000|2025-04-04 11:54:00|1342.4||1342.4||1342.4||1342.4||0
1743767650000|2025-04-04 11:54:10|1342.15||1342.15||1342.15||1342.15||0
1743767670000|2025-04-04 11:54:30|1341.9|1339.9|1341.9|1339.9|1341.9|1339.9|1341.9|1339.9|0
1743767680000|2025-04-04 11:54:40||1340.15||1340.15||1340.15||1340.15|0
1743767700000|2025-04-04 11:55:00|1342.15||1342.15||1342.15||1342.15||0
1743767710000|2025-04-04 11:55:10|1342.4|1340.65|1342.65|1340.65|1342.65|1340.65|1342.4|1340.65|0
1743767720000|2025-04-04 11:55:20|1342.9||1343.15||1343.15||1342.9||0
1743767730000|2025-04-04 11:55:30|1343.4|1340.9|1343.9|1341.65|1343.9|1341.65|1343.4|1340.9|0
1743767740000|2025-04-04 11:55:40|1344.15|1341.9|1344.4|1342.15|1344.4|1342.15|1344.15|1341.9|0
1743767750000|2025-04-04 11:55:50|1344.65|1342.4|1345.15|1342.65|1345.15|1342.65|1344.65|1342.4|0
1743767760000|2025-04-04 11:56:00|1345.4|1342.9|1346.65|1343.9|1346.65|1344.15|1345.4|1342.9|0
1743767770000|2025-04-04 11:56:10|1346.4|1344.15|1346.4|1344.15|1346.4|1344.15|1346.4|1344.15|0
1743767780000|2025-04-04 11:56:20|1346.65||1346.65||1346.65||1346.65||0
1743767800000|2025-04-04 11:56:40|1346.4||1346.4||1346.4||1346.15||0
1743767810000|2025-04-04 11:56:50|1346.15||1346.4||1346.4||1346.15||0
1743767820000|2025-04-04 11:57:00|1346.15||1346.4||1346.4||1346.15||0
1743767830000|2025-04-04 11:57:10|1346.15||1346.15||1346.15||1346.15||0
1743767840000|2025-04-04 11:57:20|1346.4||1346.15||1346.4||1346.15||0
1743767860000|2025-04-04 11:57:40|1345.9||1346.4||1346.4||1345.9||0
1743767870000|2025-04-04 11:57:50|1346.65|1344.4|1346.9|1344.65|1346.9|1344.65|1346.65|1344.4|0
1743767880000|2025-04-04 11:58:00|1346.65||1346.65||1346.65||1346.65||0
1743767890000|2025-04-04 11:58:10|1346.9||1346.9||1346.9||1346.9||0
1743767910000|2025-04-04 11:58:30|1346.65||1346.65||1346.65||1346.65||0
1743767920000|2025-04-04 11:58:40|1346.9||1346.9||1346.9||1346.9||0
1743767930000|2025-04-04 11:58:50|1347.15||1346.9||1347.15||1346.9||0
1743767940000|2025-04-04 11:59:00|1347.15|1345.15|1347.4|1345.15|1347.4|1345.15|1347.15|1345.15|0
1743767950000|2025-04-04 11:59:10|1347.65||1347.15||1347.65||1347.15||0
1743767960000|2025-04-04 11:59:20|1346.9||1347.15||1347.15||1346.9||0
1743767980000|2025-04-04 11:59:40|1346.9|1344.9|1346.4|1344.65|1346.9|1344.9|1346.15|1344.65|0
1743767990000|2025-04-04 11:59:50|1346.9|1344.4|1346.65|1344.65|1346.9|1344.65|1346.65|1344.4|0
1743768000000|2025-04-04 12:00:00|1346.9||1346.9||1347.15||1346.9||0
1743768010000|2025-04-04 12:00:10|1347.15||1346.9||1347.15||1346.65||0
1743768020000|2025-04-04 12:00:20|1346.65||1346.65||1346.9||1346.65||0
1743768030000|2025-04-04 12:00:30|1346.4|1344.4|1346.15|1344.4|1346.4|1344.4|1346.15|1344.4|0
1743768040000|2025-04-04 12:00:40|1346.4|1344.65|1346.4|1344.65|1346.4|1344.65|1346.4|1344.65|0
1743768050000|2025-04-04 12:00:50|1346.15|1344.4|1346.15|1344.15|1346.15|1344.4|1346.15|1344.15|0
1743768060000|2025-04-04 12:01:00|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|1345.9|1343.9|0
1743768070000|2025-04-04 12:01:10|1346.15|1344.15|1346.4|1345.65|1346.4|1345.65|1346.15|1344.15|0
1743768080000|2025-04-04 12:01:20|1346.15|1344.4|1346.65|1344.65|1346.65|1344.65|1346.15|1344.4|25
1743768090000|2025-04-04 12:01:30|1346.4|1344.4|1346.4|1344.4|1346.4|1344.4|1346.15|1344.4|0
1743768100000|2025-04-04 12:01:40|1346.15||1346.4||1346.4||1346.15||0
1743768110000|2025-04-04 12:01:50|1346.15|1344.15|1345.65|1343.9|1346.4|1344.15|1345.65|1343.9|0
1743768120000|2025-04-04 12:02:00|1345.4|1343.65|1345.4|1343.4|1345.65|1343.65|1345.4|1343.4|0
1743768130000|2025-04-04 12:02:10|1345.15|1343.15|1344.9|1342.9|1345.15|1343.15|1344.9|1342.9|0
1743768140000|2025-04-04 12:02:20|1345.15||1344.9||1345.15||1344.9||0
1743768150000|2025-04-04 12:02:30|1345.15|1343.15|1345.15|1343.15|1345.15|1343.15|1344.9|1343.15|0
1743768160000|2025-04-04 12:02:40|1344.9|1342.9|1344.65|1342.9|1344.9|1342.9|1344.65|1342.9|0
1743768170000|2025-04-04 12:02:50|1344.9|1342.65|1344.65|1342.65|1344.9|1342.65|1344.65|1342.65|0
1743768180000|2025-04-04 12:03:00|1344.4|1342.4|1344.15|1342.15|1344.4|1342.4|1344.15|1342.15|0
1743768200000|2025-04-04 12:03:20|1343.9|1341.9|1343.65|1341.9|1343.9|1341.9|1343.65|1341.9|0
1743768210000|2025-04-04 12:03:30|1343.9||1343.9||1343.9||1343.9||0
1743768220000|2025-04-04 12:03:40|1343.65||1343.65||1343.65||1343.65||0
1743768230000|2025-04-04 12:03:50|1343.4|1341.65|1343.4|1341.65|1343.65|1341.65|1343.4|1341.65|0
1743768240000|2025-04-04 12:04:00|1343.15|1341.4|1343.4|1341.4|1343.4|1341.4|1343.15|1341.4|0
1743768250000|2025-04-04 12:04:10|1343.65|1341.65|1343.65|1341.65|1343.65|1341.65|1343.65|1341.65|0
1743768260000|2025-04-04 12:04:20|1343.4||1343.65||1343.65||1343.4||0
1743768270000|2025-04-04 12:04:30|1343.4||1343.65||1343.65||1343.4||0
1743768280000|2025-04-04 12:04:40|1343.9||1343.65||1343.9||1343.65||0
1743768290000|2025-04-04 12:04:50|1343.4||1343.65||1343.65||1343.4||0
1743768300000|2025-04-04 12:05:00|1343.9||1343.9||1343.9||1343.9||0
1743768310000|2025-04-04 12:05:10|1344.15||1343.65||1344.15||1343.65||0
1743768330000|2025-04-04 12:05:30|1343.9||1344.15||1344.15||1343.9||0
1743768340000|2025-04-04 12:05:40|1343.9||1344.15||1344.15||1343.9||0
1743768350000|2025-04-04 12:05:50|1343.9||1343.9||1344.15||1343.9||0
1743768360000|2025-04-04 12:06:00|1344.15||1343.9||1344.15||1343.9||0
1743768370000|2025-04-04 12:06:10|1344.15|1341.9|1344.4|1342.15|1344.4|1342.15|1344.15|1341.9|0
1743768390000|2025-04-04 12:06:30|1344.15||1344.15||1344.4||1344.15||0
1743768400000|2025-04-04 12:06:40|1344.4||1344.65||1344.65||1344.4||0
1743768420000|2025-04-04 12:07:00|1344.9||1344.9||1344.9||1344.9||0
1743768430000|2025-04-04 12:07:10|1345.15|1342.4|1345.4|1343.15|1345.4|1343.15|1345.15|1342.4|0
1743768440000|2025-04-04 12:07:20|1345.65||1345.65||1345.9||1345.65||0
1743768450000|2025-04-04 12:07:30|1345.4||1345.4||1345.4||1345.4||0
1743768460000|2025-04-04 12:07:40|1345.65||1345.4||1345.65||1345.4||0
1743768470000|2025-04-04 12:07:50|1345.15||1345.4||1345.4||1345.15||0
1743768480000|2025-04-04 12:08:00|1345.65||1345.65||1345.65||1345.65||0
1743768490000|2025-04-04 12:08:10|1345.4||1345.15||1345.65||1345.15||0
1743768510000|2025-04-04 12:08:30|1345.4||1345.4||1345.4||1345.4||0
1743768520000|2025-04-04 12:08:40|1345.15||1344.9||1345.15||1344.9||0
1743768530000|2025-04-04 12:08:50|1345.15||1345.15||1345.15||1344.9||0
1743768550000|2025-04-04 12:09:10|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|1344.9|1342.9|0
1743768570000|2025-04-04 12:09:30|1344.65||1344.9||1344.9||1344.65||0
1743768580000|2025-04-04 12:09:40|1344.65||1344.65||1344.65||1344.65||0
1743768590000|2025-04-04 12:09:50|1344.9||1344.9||1344.9||1344.9||0
1743768610000|2025-04-04 12:10:10|1344.65||1344.9||1344.9||1344.65||0
1743768620000|2025-04-04 12:10:20|1344.65|1342.65|1344.65|1342.65|1344.65|1342.65|1344.4|1342.65|0
1743768630000|2025-04-04 12:10:30|1344.4||1344.65||1344.65||1344.4||0
1743768650000|2025-04-04 12:10:50|1344.9||1344.9||1344.9||1344.9||0
1743768670000|2025-04-04 12:11:10|1344.65||1344.4||1344.65||1344.4||0
1743768680000|2025-04-04 12:11:20|1344.15|1342.4|1344.15|1342.4|1344.15|1342.4|1344.15|1342.4|0
1743768690000|2025-04-04 12:11:30|1343.9|1342.15|1343.65|1342.15|1343.9|1342.15|1343.65|1341.9|0
1743768700000|2025-04-04 12:11:40|1343.9|1341.9|1344.15|1342.15|1344.15|1342.15|1343.65|1341.9|0
1743768720000|2025-04-04 12:12:00|1343.9|1341.9|1343.65|1341.65|1344.15|1341.9|1343.65|1341.65|0
1743768730000|2025-04-04 12:12:10|1343.4|1341.4|1343.15|1341.4|1343.4|1341.4|1343.15|1341.4|0
1743768740000|2025-04-04 12:12:20|1343.4||1343.4||1343.4||1343.15||0
1743768750000|2025-04-04 12:12:30||1341.65||1341.65||1341.65||1341.65|0
1743768760000|2025-04-04 12:12:40||1341.4||1341.4||1341.4||1341.4|0
1743768770000|2025-04-04 12:12:50|1343.15|1341.15|1342.9|1341.15|1343.15|1341.15|1342.9|1341.15|0
1743768780000|2025-04-04 12:13:00|1342.65|1340.9|1342.9|1340.9|1342.9|1340.9|1342.65|1340.9|0
1743768790000|2025-04-04 12:13:10||1340.65||1340.65||1340.65||1340.65|0
1743768800000|2025-04-04 12:13:20|1342.65|1340.4|1342.15|1340.15|1342.65|1340.4|1342.15|1340.15|0
1743768810000|2025-04-04 12:13:30|1342.4||1342.4||1342.4||1342.4||0
1743768840000|2025-04-04 12:14:00|1342.65||1342.4||1342.65||1342.4||0
1743768850000|2025-04-04 12:14:10|1342.65|1340.4|1342.65|1340.65|1342.65|1340.65|1342.65|1340.4|0
1743768860000|2025-04-04 12:14:20|1342.9||1343.15||1343.15||1342.65||0
1743768890000|2025-04-04 12:14:50|1342.9||1342.9||1342.9||1342.9||0
1743768900000|2025-04-04 12:15:00|1343.15||1343.15||1343.15||1343.15||0
1743768920000|2025-04-04 12:15:20|1343.4|1341.15|1343.4|1341.15|1343.4|1341.15|1343.4|1341.15|0
1743768930000|2025-04-04 12:15:30|1343.65|1341.65|1343.9|1341.65|1343.9|1341.65|1343.65|1341.65|0
1743768940000|2025-04-04 12:15:40|1343.65||1343.65||1343.65||1343.65||0
1743768950000|2025-04-04 12:15:50|1343.4|1341.4|1343.15|1341.15|1343.4|1341.4|1343.15|1341.15|0
1743768990000|2025-04-04 12:16:30|1343.4||1343.4||1343.4||1343.4||0
1743769020000|2025-04-04 12:17:00|1343.65||1343.65||1343.65||1343.65||0
1743769030000|2025-04-04 12:17:10|1343.15||1343.4||1343.4||1343.15||0
1743769050000|2025-04-04 12:17:30|1343.65|1341.65|1344.15|1341.65|1344.15|1341.65|1343.65|1341.65|0
1743769070000|2025-04-04 12:17:50|1344.4||1344.4||1344.4||1344.4||0
1743769080000|2025-04-04 12:18:00|1344.15|1341.9|1344.65|1342.15|1344.65|1342.15|1344.15|1341.9|0
1743769090000|2025-04-04 12:18:10|1344.4||1344.4||1344.4||1344.4||0
1743769100000|2025-04-04 12:18:20|1344.65|1342.4|1344.9|1342.65|1345.15|1342.65|1344.65|1342.4|0
1743769110000|2025-04-04 12:18:30|1345.15||1345.15||1345.15||1345.15||0
1743769120000|2025-04-04 12:18:40|1344.9||1344.65||1344.9||1344.65||0
1743769130000|2025-04-04 12:18:50|1344.9||1344.65||1344.9||1344.65||0
1743769140000|2025-04-04 12:19:00|1344.4||1344.4||1344.4||1344.15||0
1743769160000|2025-04-04 12:19:20|1344.15|1342.4|1344.15|1342.4|1344.15|1342.4|1344.15|1342.4|0
1743769170000|2025-04-04 12:19:30||1343.15||1343.15||1343.15||1343.15|0
1743769220000|2025-04-04 12:20:20|1343.9|1342.15|1343.9|1342.15|1343.9|1342.15|1343.9|1342.15|0
1743769230000|2025-04-04 12:20:30|1343.65|1341.9|1343.65|1341.65|1343.65|1341.9|1343.65|1341.65|0
1743769260000|2025-04-04 12:21:00|1343.9||1343.9||1343.9||1343.9||0
1743769270000|2025-04-04 12:21:10|1343.65||1343.65||1343.65||1343.65||0
1743769280000|2025-04-04 12:21:20|1343.9||1343.65||1343.9||1343.65||0
1743769300000|2025-04-04 12:21:40|1343.4||1343.4||1343.4||1343.4||0
1743769310000|2025-04-04 12:21:50|1343.15|1341.4|1343.15|1341.4|1343.4|1341.4|1343.15|1341.4|0
1743769320000|2025-04-04 12:22:00|1342.9|1341.15|1342.9|1341.15|1342.9|1341.15|1342.9|1341.15|0
1743769330000|2025-04-04 12:22:10|1342.65||1342.9||1342.9||1342.65||0
1743769340000|2025-04-04 12:22:20|1342.65|1340.9|1342.65|1340.9|1342.65|1340.9|1342.65|1340.9|0
1743769350000|2025-04-04 12:22:30|1342.9|1341.15|1342.9|1341.15|1342.9|1341.15|1342.9|1341.15|0
1743769380000|2025-04-04 12:23:00|1342.65|1340.9|1342.9|1341.15|1342.9|1341.15|1342.65|1340.9|0
1743769390000|2025-04-04 12:23:10|1343.15||1343.15||1343.15||1343.15||0
1743769410000|2025-04-04 12:23:30|1342.9|1342.15|1343.15|1342.15|1343.15|1342.15|1342.9|1342.15|0
1743769420000|2025-04-04 12:23:40|1342.9||1343.4||1343.65||1342.9||0
1743769430000|2025-04-04 12:23:50|1343.65||1343.65||1343.65||1343.65||0
1743769440000|2025-04-04 12:24:00|1343.4||1343.4||1343.65||1343.4||0
1743769450000|2025-04-04 12:24:10|1343.15||1343.15||1343.15||1343.15||0
1743769460000|2025-04-04 12:24:20|1342.9||1342.9||1342.9||1342.9||0
1743769500000|2025-04-04 12:25:00|1343.15||1343.15||1343.15||1343.15||0
1743769510000|2025-04-04 12:25:10|1342.9|1341.4|1343.15|1341.4|1343.15|1341.4|1342.9|1341.4|10
1743769540000|2025-04-04 12:25:40|1343.4|1341.65|1343.4|1341.65|1343.4|1341.65|1343.4|1341.65|0
1743769550000|2025-04-04 12:25:50|1343.65||1343.65||1343.65||1343.65||0
1743769560000|2025-04-04 12:26:00|1343.9||1343.9||1343.9||1343.65||0
1743769570000|2025-04-04 12:26:10|1343.65||1343.65||1343.65||1343.65||0
1743769590000|2025-04-04 12:26:30|1343.4||1343.65||1343.65||1343.4||0
1743769600000|2025-04-04 12:26:40|1343.4||1343.4||1343.65||1343.4||0
1743769610000|2025-04-04 12:26:50|1343.65||1343.4||1343.65||1343.4||0
1743769640000|2025-04-04 12:27:20|1343.15|1341.4|1343.4|1341.4|1343.4|1341.4|1343.15|1341.4|0
1743769650000|2025-04-04 12:27:30|1343.15|1341.65|1343.4|1341.65|1343.4|1341.65|1343.15|1341.65|0
1743769660000|2025-04-04 12:27:40|1343.65||1343.4||1343.65||1343.4||0
1743769670000|2025-04-04 12:27:50|1343.65||1343.65||1343.65||1343.65||0
1743769700000|2025-04-04 12:28:20|1343.9||1343.9||1343.9||1343.9||0
1743769720000|2025-04-04 12:28:40|1344.15||1344.15||1344.15||1344.15||0
1743769730000|2025-04-04 12:28:50|1344.4||1344.9||1344.9||1344.4||0
1743769740000|2025-04-04 12:29:00|1344.65||1344.9||1344.9||1344.65||0
1743769750000|2025-04-04 12:29:10||1341.9||1342.15||1342.15||1341.9|0
1743769780000|2025-04-04 12:29:40|1344.65||1344.4||1344.65||1344.4||0
1743769790000|2025-04-04 12:29:50|1344.65|1341.9|1345.65|1341.65|1345.65|1341.9|1344.4|1341.65|0
1743769800000|2025-04-04 12:30:00|1345.9||1346.15||1346.15||1345.9||0
1743769810000|2025-04-04 12:30:10|1346.4||1346.4||1346.4||1346.4||0
1743769820000|2025-04-04 12:30:20||1341.9||1341.65||1341.9||1341.65|0
1743769830000|2025-04-04 12:30:30|1345.65|1342.4|1345.9|1342.65|1346.15|1342.65|1345.65|1342.15|0
1743769840000|2025-04-04 12:30:40|1346.15|1342.4|1345.9|1342.9|1346.15|1342.9|1345.65|1342.4|0
1743769850000|2025-04-04 12:30:50|1345.65||1345.15||1345.65||1345.15||0
1743769860000|2025-04-04 12:31:00|1344.9|1342.65|1344.15|1342.15|1344.9|1342.65|1344.15|1342.15|0
1743769870000|2025-04-04 12:31:10|1343.9|1341.65|1343.9|1341.65|1343.9|1341.65|1343.9|1341.65|0
1743769880000|2025-04-04 12:31:20|1343.65||1343.65||1343.9||1343.65||0
1743769890000|2025-04-04 12:31:30|1343.9||1343.9||1343.9||1343.65||0
1743769900000|2025-04-04 12:31:40|1343.65||1343.65||1343.65||1343.65||0
1743769910000|2025-04-04 12:31:50|1343.9||1343.9||1343.9||1343.9||0
1743769920000|2025-04-04 12:32:00|1343.65|1341.4|1343.4|1341.4|1343.65|1341.4|1343.15|1341.4|0
1743769930000|2025-04-04 12:32:10|1343.65|1341.65|1344.15|1341.65|1344.15|1341.65|1343.65|1341.65|0
1743769940000|2025-04-04 12:32:20|1343.9||1343.9||1343.9||1343.9||0
1743769950000|2025-04-04 12:32:30|1343.65||1343.4||1343.65||1343.4||0
1743769960000|2025-04-04 12:32:40|1343.65||1343.65||1343.65||1343.65||0
1743769970000|2025-04-04 12:32:50|1343.4|1341.4|1343.15|1341.4|1343.65|1341.4|1343.15|1341.4|0
1743769980000|2025-04-04 12:33:00|1343.65|1341.65|1343.65|1341.65|1343.65|1341.65|1343.65|1341.65|0
1743769990000|2025-04-04 12:33:10|1343.9||1343.9||1343.9||1343.9||0
1743770000000|2025-04-04 12:33:20|1343.65||1343.65||1343.65||1343.65||0
1743770010000|2025-04-04 12:33:30|1343.9||1344.15||1344.15||1343.9||0
1743770020000|2025-04-04 12:33:40|1344.4||1344.15||1344.4||1344.15||0
1743770030000|2025-04-04 12:33:50|1344.4||1344.15||1344.4||1344.15||0
1743770040000|2025-04-04 12:34:00|1344.4|1342.15|1345.15|1342.65|1345.4|1342.65|1344.4|1342.15|0
1743770060000|2025-04-04 12:34:20|1345.4||1345.65||1345.65||1345.4||0
1743770070000|2025-04-04 12:34:30|1345.4||1345.65||1345.65||1345.4||0
1743770080000|2025-04-04 12:34:40|1345.4|1342.9|1345.65|1343.15|1345.65|1343.15|1345.4|1342.9|0
1743770090000|2025-04-04 12:34:50|1345.4||1345.4||1345.4||1345.15||0
1743770100000|2025-04-04 12:35:00|1345.15||1345.4||1345.4||1345.15||0
1743770110000|2025-04-04 12:35:10|1345.15||1345.15||1345.15||1344.9||0
1743770120000|2025-04-04 12:35:20|1344.9||1345.15||1345.15||1344.9||0
1743770130000|2025-04-04 12:35:30|1344.9|1342.9|1344.65|1342.65|1344.9|1342.9|1344.4|1342.65|0
1743770140000|2025-04-04 12:35:40|1344.4||1344.65||1344.65||1344.4||0
1743770150000|2025-04-04 12:35:50|1344.9||1344.9||1344.9||1344.9||0
1743770160000|2025-04-04 12:36:00|1344.65||1344.4||1344.65||1344.15||0
1743770170000|2025-04-04 12:36:10|1344.15|1342.9|1344.4|1342.65|1344.4|1342.9|1344.15|1342.65|8
1743770180000|2025-04-04 12:36:20|1344.15||1343.4||1344.15||1343.4||0
1743770190000|2025-04-04 12:36:30|1343.65||1343.65||1343.65||1343.4||0
1743770200000|2025-04-04 12:36:40|1343.4|1341.65|1343.4|1341.65|1343.4|1341.65|1343.15|1341.65|8
1743770210000|2025-04-04 12:36:50|1343.15||1342.9||1343.15||1342.9||0
1743770220000|2025-04-04 12:37:00|1342.65|1341.9|1342.9|1341.9|1342.9|1341.9|1342.65|1341.9|0
1743770230000|2025-04-04 12:37:10|1342.65|1342.15|1342.9|1341.65|1342.9|1342.15|1342.65|1340.9|0
1743770240000|2025-04-04 12:37:20|1343.15|1341.9|1342.9|1341.9|1343.15|1341.9|1342.9|1341.9|0
1743770250000|2025-04-04 12:37:30|1343.15|1342.15|1343.15|1342.15|1343.15|1342.4|1342.9|1342.15|8
1743770260000|2025-04-04 12:37:40||1342.4||1341.9||1342.4||1341.15|0
1743770270000|2025-04-04 12:37:50||1342.15||1342.4||1342.4||1342.15|0
1743770290000|2025-04-04 12:38:10|1343.4|1341.4|1343.4|1341.65|1343.4|1341.65|1343.4|1341.4|16
1743770300000|2025-04-04 12:38:20|1343.15|1341.4|1343.15|1341.4|1343.15|1341.4|1343.15|1341.4|0
1743770310000|2025-04-04 12:38:30|1342.9|1341.9|1342.65|1341.9|1342.9|1341.9|1342.65|1341.9|0
1743770320000|2025-04-04 12:38:40||1340.9||1340.9||1340.9||1340.9|7
1743770330000|2025-04-04 12:38:50|1342.4|1340.65|1342.4|1340.65|1342.4|1340.65|1342.4|1340.65|0
1743770340000|2025-04-04 12:39:00|1342.15|1340.15|1341.15|1340.4|1342.15|1340.4|1341.15|1340.15|4
1743770350000|2025-04-04 12:39:10||1339.15||1339.65||1339.65||1338.9|0
1743770360000|2025-04-04 12:39:20|1340.9|1340.15|1340.9|1340.15|1341.15|1340.15|1340.9|1340.15|0
1743770370000|2025-04-04 12:39:30||1338.9||1338.65||1338.9||1338.65|10
1743770380000|2025-04-04 12:39:40|1340.65||1340.65||1340.9||1340.65||0
1743770390000|2025-04-04 12:39:50|1340.9|1338.9|1341.15|1339.65|1341.15|1339.65|1340.9|1338.9|0
1743770400000|2025-04-04 12:40:00|1340.9|1340.15|1340.65|1338.65|1340.9|1340.15|1340.65|1338.65|7
1743770410000|2025-04-04 12:40:10|1340.4||1340.4||1340.4||1340.4||0
1743770420000|2025-04-04 12:40:20|1340.15|1338.4|1340.15|1338.4|1340.15|1339.15|1340.15|1338.4|3
1743770430000|2025-04-04 12:40:30|1340.4|1339.4|1339.9|1337.9|1340.4|1339.4|1339.9|1337.9|4
1743770440000|2025-04-04 12:40:40|1340.15||1340.15||1340.15||1339.9||0
1743770450000|2025-04-04 12:40:50|1339.9|1337.65|1339.65|1337.65|1339.9|1337.65|1339.65|1337.65|0
1743770470000|2025-04-04 12:41:10|1339.4||1339.65||1339.65||1339.4||0
1743770490000|2025-04-04 12:41:30|1339.9|1337.9|1339.9|1337.9|1339.9|1337.9|1339.65|1337.9|0
1743770500000|2025-04-04 12:41:40|1339.65||1339.65||1339.65||1339.65||0
1743770510000|2025-04-04 12:41:50|1339.9||1339.9||1339.9||1339.9||0
1743770520000|2025-04-04 12:42:00|1340.15||1340.65||1340.65||1340.15||0
1743770530000|2025-04-04 12:42:10|1340.9|1338.15|1340.65|1338.4|1340.9|1338.4|1340.65|1338.15|0
1743770540000|2025-04-04 12:42:20|1340.9|1338.65|1341.15|1338.65|1341.15|1338.65|1340.65|1338.65|0
1743770550000|2025-04-04 12:42:30|1341.4|1338.9|1341.4|1338.9|1341.4|1338.9|1341.15|1338.9|0
1743770570000|2025-04-04 12:42:50|1341.15||1341.15||1341.4||1341.15||0
1743770580000|2025-04-04 12:43:00|1341.4||1341.4||1341.4||1341.4||0
1743770590000|2025-04-04 12:43:10|1341.15||1340.9||1341.15||1340.9||0
1743770610000|2025-04-04 12:43:30|1340.65||1340.65||1340.65||1340.65||0
1743770620000|2025-04-04 12:43:40|1340.4|1338.65|1340.4|1338.65|1340.4|1338.65|1340.4|1338.65|0
1743770630000|2025-04-04 12:43:50|1340.65||1340.4||1340.65||1340.15||0
1743770640000|2025-04-04 12:44:00|1340.15|1339.65|1341.15|1339.65|1341.15|1339.65|1340.15|1339.65|0
1743770650000|2025-04-04 12:44:10|1340.9|1339.15|1340.65|1339.15|1340.9|1339.15|1340.65|1339.15|0
1743770660000|2025-04-04 12:44:20|1340.9||1340.65||1340.9||1340.65||0
1743770670000|2025-04-04 12:44:30|1340.9||1340.65||1340.9||1340.65||0
1743770680000|2025-04-04 12:44:40|1340.9|1339.4|1341.15|1339.4|1341.15|1339.4|1340.65|1339.4|0
1743770700000|2025-04-04 12:45:00|1340.9|1339.15|1340.15|1338.4|1341.15|1339.15|1340.15|1338.4|0
1743770710000|2025-04-04 12:45:10|1340.4||1340.4||1340.4||1340.4||0
1743770720000|2025-04-04 12:45:20|1340.65||1340.65||1340.65||1340.65||0
1743770730000|2025-04-04 12:45:30|1340.9||1340.65||1340.9||1340.65||0
1743770740000|2025-04-04 12:45:40|1340.4||1340.65||1340.65||1340.4||0
1743770750000|2025-04-04 12:45:50|1340.4||1340.4||1340.4||1340.4||0
1743770770000|2025-04-04 12:46:10|1340.15||1339.9||1340.4||1339.9||0
1743770780000|2025-04-04 12:46:20|1340.15||1340.4||1340.4||1340.15||0
1743770790000|2025-04-04 12:46:30|1340.65||1340.4||1340.65||1340.4||0
1743770830000|2025-04-04 12:47:10|1340.65||1340.4||1340.65||1340.4||0
1743770840000|2025-04-04 12:47:20|1340.65||1340.65||1340.65||1340.65||0
1743770850000|2025-04-04 12:47:30|1340.4||1340.4||1340.65||1340.4||0
1743770860000|2025-04-04 12:47:40|1340.65||1340.65||1340.65||1340.4||0
1743770880000|2025-04-04 12:48:00|1340.9||1341.15||1341.15||1340.9||0
1743770890000|2025-04-04 12:48:10|1341.4|1338.9|1341.9|1338.9|1341.9|1338.9|1341.4|1338.9|0
1743770900000|2025-04-04 12:48:20|1341.65||1341.65||1341.65||1341.65||0
1743770910000|2025-04-04 12:48:30|1341.4||1341.4||1341.4||1341.4||0
1743770920000|2025-04-04 12:48:40|1341.15||1340.9||1341.15||1340.9||0
1743770950000|2025-04-04 12:49:10|1340.65||1340.9||1340.9||1340.65||0
1743770960000|2025-04-04 12:49:20|1341.15||1341.15||1341.15||1341.15||0
1743770970000|2025-04-04 12:49:30|1341.4|1339.15|1342.15|1339.4|1342.15|1339.4|1341.4|1339.15|0
1743770980000|2025-04-04 12:49:40|1342.4|1339.65|1342.9|1339.9|1342.9|1339.9|1342.15|1339.65|0
1743770990000|2025-04-04 12:49:50|1342.65|1340.4|1343.15|1340.4|1343.15|1340.4|1342.65|1340.4|0
1743771000000|2025-04-04 12:50:00|1342.9||1343.15||1343.15||1342.9||0
1743771010000|2025-04-04 12:50:10|1342.9|1340.15|1341.9|1340.15|1343.15|1340.15|1341.65|1340.15|0
1743771020000|2025-04-04 12:50:20|1341.65||1341.65||1341.65||1341.65||0
1743771040000|2025-04-04 12:50:40|1341.9||1341.9||1341.9||1341.9||0
1743771050000|2025-04-04 12:50:50|1342.15|1340.4|1341.9|1340.4|1342.15|1340.4|1341.9|1340.4|0
1743771060000|2025-04-04 12:51:00|1342.15||1342.15||1342.15||1341.9||0
1743771070000|2025-04-04 12:51:10|1342.4||1342.15||1342.4||1342.15||0
1743771080000|2025-04-04 12:51:20|1342.4||1342.4||1342.4||1342.15||0
1743771090000|2025-04-04 12:51:30|1342.15||1342.15||1342.15||1342.15||0
1743771110000|2025-04-04 12:51:50|1342.4||1342.4||1342.65||1342.4||0
1743771120000|2025-04-04 12:52:00|1342.65||1342.9||1342.9||1342.65||0
1743771130000|2025-04-04 12:52:10|1342.65||1342.65||1342.65||1342.65||0
1743771140000|2025-04-04 12:52:20|1342.9||1342.9||1342.9||1342.9||0
1743771150000|2025-04-04 12:52:30|1343.15||1343.15||1343.15||1342.9||0
1743771160000|2025-04-04 12:52:40|1343.65|1340.65|1343.65|1340.9|1343.65|1340.9|1343.65|1340.65|0
1743771180000|2025-04-04 12:53:00|1343.4|1341.15|1343.4|1341.4|1343.65|1341.4|1343.4|1341.15|0
1743771210000|2025-04-04 12:53:30|1343.65||1343.4||1343.65||1343.4||0
1743771220000|2025-04-04 12:53:40|1343.15||1343.15||1343.15||1343.15||0
1743771240000|2025-04-04 12:54:00|1343.4||1343.4||1343.65||1343.4||0
1743771250000|2025-04-04 12:54:10|1343.15||1342.9||1343.15||1342.9||0
1743771260000|2025-04-04 12:54:20|1343.15||1343.15||1343.15||1342.9||0
1743771270000|2025-04-04 12:54:30|1342.9||1342.9||1343.15||1342.9||0
1743771280000|2025-04-04 12:54:40|1343.15||1342.9||1343.15||1342.9||0
1743771290000|2025-04-04 12:54:50|1342.65||1342.65||1342.65||1342.65||0
1743771300000|2025-04-04 12:55:00||1341.15||1341.15||1341.15||1341.15|0
1743771310000|2025-04-04 12:55:10|1342.4|1340.9|1342.4|1340.9|1342.4|1340.9|1342.4|1340.9|0
1743771320000|2025-04-04 12:55:20|1342.15|1340.65|1342.15|1340.65|1342.15|1340.65|1342.15|1340.65|0
1743771330000|2025-04-04 12:55:30|1341.9|1340.4|1341.9|1340.4|1341.9|1340.4|1341.9|1340.4|0
1743771350000|2025-04-04 12:55:50|1341.65||1341.9||1341.9||1341.65||0
1743771360000|2025-04-04 12:56:00|1341.65|1340.15|1341.65|1340.15|1341.65|1340.15|1341.65|1340.15|0
1743771370000|2025-04-04 12:56:10|1341.4|1339.9|1341.15|1339.4|1341.4|1339.9|1340.9|1339.4|0
1743771390000|2025-04-04 12:56:30|1341.4||1341.4||1341.4||1341.4||0
1743771400000|2025-04-04 12:56:40|1341.65||1341.4||1341.65||1341.4||0
1743771420000|2025-04-04 12:57:00|1341.15||1341.15||1341.4||1341.15||0
1743771430000|2025-04-04 12:57:10|1340.9|1339.15|1340.9|1339.15|1340.9|1339.15|1340.65|1339.15|0
1743771440000|2025-04-04 12:57:20|1340.65||1340.65||1340.9||1340.65||0
1743771450000|2025-04-04 12:57:30|1340.4|1338.9|1340.4|1338.9|1340.65|1338.9|1340.4|1338.9|0
1743771460000|2025-04-04 12:57:40|1340.15|1338.65|1340.4|1338.4|1340.4|1338.65|1340.15|1338.4|0
1743771470000|2025-04-04 12:57:50|1340.15||1340.15||1340.15||1340.15||0
1743771480000|2025-04-04 12:58:00|1340.4||1340.65||1340.65||1340.4||0
1743771490000|2025-04-04 12:58:10|1340.4||1340.65||1340.65||1340.4||0
1743771500000|2025-04-04 12:58:20|1340.4||1340.4||1340.4||1340.4||0
1743771510000|2025-04-04 12:58:30|1340.15||1340.15||1340.4||1340.15||0
1743771520000|2025-04-04 12:58:40|1340.4||1340.4||1340.4||1340.4||0
1743771530000|2025-04-04 12:58:50|1340.65||1340.15||1340.65||1340.15||0
1743771540000|2025-04-04 12:59:00|1339.9|1338.15|1339.9|1338.15|1339.9|1338.15|1339.65|1338.15|0
1743771550000|2025-04-04 12:59:10|1340.15|1338.4|1340.65|1338.4|1340.9|1338.4|1339.9|1338.4|0
1743771580000|2025-04-04 12:59:40|1340.4||1340.65||1340.65||1340.4||0
1743771590000|2025-04-04 12:59:50|1340.9||1340.9||1340.9||1340.65||0
1743771600000|2025-04-04 13:00:00|1341.15|1338.9|1341.65|1339.4|1341.65|1339.4|1341.15|1338.9|0
1743771610000|2025-04-04 13:00:10|1341.9|1339.9|1342.4|1339.9|1342.4|1339.9|1341.9|1339.9|0
1743771620000|2025-04-04 13:00:20|1342.65|1340.15|1342.65|1340.4|1343.15|1340.4|1342.65|1340.15|0
1743771650000|2025-04-04 13:00:50|1342.4||1342.65||1342.65||1342.4||0
1743771660000|2025-04-04 13:01:00|1342.9|1340.65|1342.9|1340.9|1343.4|1340.9|1342.9|1340.65|0
1743771670000|2025-04-04 13:01:10|1343.15||1343.15||1343.15||1342.9||0
1743771680000|2025-04-04 13:01:20|1343.4||1343.4||1343.4||1343.4||0
1743771700000|2025-04-04 13:01:40|1343.65||1343.4||1343.65||1343.4||0
1743771710000|2025-04-04 13:01:50|1343.65||1343.65||1343.9||1343.65||0
1743771720000|2025-04-04 13:02:00|1343.9|1341.15|1344.4|1341.9|1344.4|1341.9|1343.9|1341.15|0
1743771730000|2025-04-04 13:02:10|1344.15||1344.4||1344.4||1344.15||0
1743771740000|2025-04-04 13:02:20|1344.15||1344.15||1344.4||1344.15||0
1743771780000|2025-04-04 13:03:00|1344.4||1344.65||1344.65||1344.4||0
1743771790000|2025-04-04 13:03:10|1344.9||1344.9||1344.9||1344.65||0
1743771800000|2025-04-04 13:03:20|1344.65|1342.15|1344.9|1342.4|1345.15|1342.4|1344.65|1342.15|0
1743771810000|2025-04-04 13:03:30|1345.15|1342.9|1345.15|1342.9|1345.4|1342.9|1344.9|1342.9|0
1743771820000|2025-04-04 13:03:40|1345.4||1345.65||1345.65||1345.15||0
1743771830000|2025-04-04 13:03:50|1345.9|1343.4|1345.65|1343.4|1345.9|1343.4|1345.65|1343.4|0
1743771840000|2025-04-04 13:04:00|1345.4||1345.4||1345.65||1345.4||0
1743771850000|2025-04-04 13:04:10|1345.65||1345.9||1345.9||1345.65||0
1743771860000|2025-04-04 13:04:20|1346.15|1343.65|1347.15|1344.4|1347.15|1344.4|1346.15|1343.65|0
1743771870000|2025-04-04 13:04:30|1347.4|1345.65|1347.4|1345.65|1347.4|1345.65|1347.4|1345.65|0
1743771880000|2025-04-04 13:04:40|1347.15||1347.65||1347.65||1347.15||0
1743771890000|2025-04-04 13:04:50|1347.9|1345.9|1348.15|1345.9|1348.15|1345.9|1347.9|1345.9|0
1743771900000|2025-04-04 13:05:00|1348.4||1348.65||1348.65||1348.4||0
1743771920000|2025-04-04 13:05:20|1348.4||1348.15||1348.4||1348.15||0
1743771930000|2025-04-04 13:05:30|1348.4||1348.65||1348.65||1348.4||0
1743771940000|2025-04-04 13:05:40|1348.4||1348.65||1348.65||1348.4||0
1743771950000|2025-04-04 13:05:50|1348.4||1347.65||1348.4||1347.65||0
1743771970000|2025-04-04 13:06:10|1347.9||1347.9||1348.15||1347.9||0
1743771980000|2025-04-04 13:06:20|1348.15||1347.9||1348.15||1347.9||0
1743771990000|2025-04-04 13:06:30|1348.15||1348.15||1348.4||1348.15||0
1743772000000|2025-04-04 13:06:40|1348.4||1347.9||1348.65||1347.9||0
1743772010000|2025-04-04 13:06:50|1347.65|1345.65|1347.4|1345.65|1347.65|1345.65|1347.4|1345.65|0
1743772020000|2025-04-04 13:07:00|1347.15||1347.15||1347.4||1347.15||0
1743772040000|2025-04-04 13:07:20|1347.4||1347.4||1347.4||1347.4||0
1743772050000|2025-04-04 13:07:30|1347.65|1345.9|1347.4|1345.9|1347.65|1345.9|1347.4|1345.9|0
1743772060000|2025-04-04 13:07:40|1347.15||1347.15||1347.15||1347.15||0
1743772070000|2025-04-04 13:07:50||1345.65||1345.65||1345.65||1345.65|0
1743772090000|2025-04-04 13:08:10|1347.4||1347.4||1347.4||1347.4||0
1743772100000|2025-04-04 13:08:20|1347.15|1345.9|1347.65|1345.9|1347.65|1345.9|1347.15|1345.9|0
1743772110000|2025-04-04 13:08:30|1347.4||1347.4||1347.65||1347.15||0
1743772120000|2025-04-04 13:08:40|1347.15||1347.15||1347.4||1347.15||0
1743772130000|2025-04-04 13:08:50||1345.65||1345.65||1345.65||1345.65|0
1743772140000|2025-04-04 13:09:00|1346.9||1346.9||1347.15||1346.9||0
1743772150000|2025-04-04 13:09:10|1346.65||1346.65||1346.65||1346.65||0
1743772170000|2025-04-04 13:09:30|1346.9||1346.65||1346.9||1346.65||0
1743772180000|2025-04-04 13:09:40|1346.9||1347.15||1347.15||1346.65||0
1743772190000|2025-04-04 13:09:50|1346.9||1346.9||1346.9||1346.9||0
1743772210000|2025-04-04 13:10:10|1346.65||1346.9||1346.9||1346.65||0
1743772220000|2025-04-04 13:10:20|1346.65|1345.9|1346.65|1345.9|1346.65|1345.9|1346.65|1345.9|0
1743772230000|2025-04-04 13:10:30|1346.9|1345.65|1346.4|1345.65|1346.9|1345.65|1346.4|1345.65|10
1743772240000|2025-04-04 13:10:40||1344.9||1344.65||1344.9||1344.65|10
1743772250000|2025-04-04 13:10:50|1346.65|1344.9|1346.65|1344.9|1346.65|1344.9|1346.65|1344.9|0
1743772260000|2025-04-04 13:11:00|1346.9||1346.9||1346.9||1346.9||0
1743772270000|2025-04-04 13:11:10|1346.65||1346.65||1346.65||1346.4||0
1743772280000|2025-04-04 13:11:20|1346.4|1344.65|1346.15|1344.4|1346.65|1344.65|1346.15|1344.4|0
1743772290000|2025-04-04 13:11:30|1345.9|1344.15|1345.9|1344.15|1345.9|1344.15|1345.9|1344.15|0
1743772300000|2025-04-04 13:11:40|1345.65|1343.9|1345.4|1343.65|1345.65|1343.9|1345.4|1343.65|0
1743772320000|2025-04-04 13:12:00|1345.15|1343.4|1344.9|1343.15|1345.15|1343.4|1344.9|1343.15|0
1743772330000|2025-04-04 13:12:10|1345.15|1342.9|1344.9|1342.9|1345.15|1342.9|1344.9|1342.9|0
1743772340000|2025-04-04 13:12:20|1344.65|1342.65|1344.4|1342.4|1344.65|1342.65|1344.15|1342.4|0
1743772350000|2025-04-04 13:12:30|1344.15||1344.9||1344.9||1344.15||0
1743772360000|2025-04-04 13:12:40|1344.65||1344.9||1344.9||1344.65||0
1743772370000|2025-04-04 13:12:50|1344.65||1344.65||1344.9||1344.65||0
1743772380000|2025-04-04 13:13:00|1344.4||1344.4||1344.4||1344.4||0
1743772390000|2025-04-04 13:13:10|1344.15|1342.15|1343.65|1341.9|1344.15|1342.15|1343.65|1341.9|0
1743772400000|2025-04-04 13:13:20|1343.4|1341.65|1343.4|1341.65|1343.65|1341.65|1343.4|1341.65|0
1743772410000|2025-04-04 13:13:30|1343.15|1341.4|1343.15|1341.4|1343.4|1341.4|1343.15|1341.4|0
1743772430000|2025-04-04 13:13:50|1343.4||1343.65||1343.65||1343.15||0
1743772440000|2025-04-04 13:14:00|1343.4||1342.9||1343.4||1342.9||0
1743772460000|2025-04-04 13:14:20|1343.15||1343.15||1343.15||1342.9||0
1743772470000|2025-04-04 13:14:30|1342.9||1342.9||1343.15||1342.9||0
1743772490000|2025-04-04 13:14:50|1342.65|1341.15|1342.65|1341.15|1342.9|1341.15|1342.65|1341.15|0
1743772500000|2025-04-04 13:15:00|1342.4|1340.9|1341.9|1340.4|1342.4|1340.9|1341.9|1340.4|0
1743772510000|2025-04-04 13:15:10|1341.65||1341.65||1341.9||1341.65||0
1743772520000|2025-04-04 13:15:20|1341.4||1341.9||1341.9||1341.4||0
1743772530000|2025-04-04 13:15:30|1341.65||1341.9||1341.9||1341.65||0
1743772540000|2025-04-04 13:15:40|1342.15||1342.4||1342.4||1342.15||0
1743772560000|2025-04-04 13:16:00|1342.15|1340.65|1342.4|1340.65|1342.4|1340.65|1342.15|1340.65|0
1743772570000|2025-04-04 13:16:10|1342.15||1342.4||1342.4||1342.15||0
1743772580000|2025-04-04 13:16:20|1342.15||1342.4||1342.4||1342.15||0
1743772590000|2025-04-04 13:16:30|1342.65||1342.4||1342.65||1342.4||0
1743772600000|2025-04-04 13:16:40|1342.65||1342.4||1342.65||1342.4||0
1743772630000|2025-04-04 13:17:10|1342.15|1340.4|1341.9|1340.4|1342.15|1340.4|1341.9|1340.4|0
1743772640000|2025-04-04 13:17:20|1342.15|1340.65|1342.15|1340.65|1342.15|1340.65|1342.15|1340.65|0
1743772650000|2025-04-04 13:17:30|1341.9|1340.4|1341.9|1340.4|1341.9|1340.4|1341.9|1340.4|0
1743772660000|2025-04-04 13:17:40|1342.15||1342.15||1342.15||1342.15||0
1743772680000|2025-04-04 13:18:00|1341.9||1341.9||1341.9||1341.65||0
1743772690000|2025-04-04 13:18:10|1341.65|1339.4|1340.65|1339.15|1341.65|1339.4|1340.65|1339.15|0
1743772700000|2025-04-04 13:18:20||1339.4||1339.4||1339.4||1339.4|0
1743772760000|2025-04-04 13:19:20||1336.15||1336.4||1336.4||1336.15|0
1743772770000|2025-04-04 13:19:30||1336.15||1336.15||1336.4||1336.15|0
1743772790000|2025-04-04 13:19:50||1336.4||1336.4||1336.4||1336.4|0
1743772800000|2025-04-04 13:20:00||1336.15||1336.4||1336.4||1336.15|0
1743772810000|2025-04-04 13:20:10||1336.65||1336.4||1336.65||1336.4|0
1743772840000|2025-04-04 13:20:40||1336.15||1335.65||1336.15||1335.65|0
1743772850000|2025-04-04 13:20:50||1335.9||1335.65||1335.9||1335.65|0
1743772880000|2025-04-04 13:21:20||1335.9||1335.9||1335.9||1335.65|0
1743772890000|2025-04-04 13:21:30||1335.65||1335.65||1335.65||1335.65|0
1743772900000|2025-04-04 13:21:40||1335.9||1335.65||1335.9||1335.65|0
1743772910000|2025-04-04 13:21:50||1336.15||1336.4||1336.4||1336.15|0
1743773000000|2025-04-04 13:23:20|1340.9|1336.9|1340.9|1338.4|1340.9|1338.4|1340.9|1336.9|1
1743773010000|2025-04-04 13:23:30|1340.65||1340.9||1340.9||1340.65||0
1743773020000|2025-04-04 13:23:40|1341.15||1341.15||1341.15||1340.9||0
1743773030000|2025-04-04 13:23:50|1340.9||1340.9||1340.9||1340.9||0
1743773040000|2025-04-04 13:24:00|1341.15||1341.15||1341.15||1341.15||0
1743773050000|2025-04-04 13:24:10|1341.4|1338.9|1341.4|1338.9|1341.4|1338.9|1341.15|1338.9|0
1743773060000|2025-04-04 13:24:20|1341.15||1341.15||1341.15||1341.15||0
1743773080000|2025-04-04 13:24:40|1340.9||1341.15||1341.15||1340.9||0
1743773090000|2025-04-04 13:24:50|1340.9||1341.4||1341.4||1340.9||0
1743773100000|2025-04-04 13:25:00|1341.65|1339.15|1342.15|1339.9|1342.15|1339.9|1341.65|1339.15|0
1743773130000|2025-04-04 13:25:30|1341.9||1341.9||1342.15||1341.9||0
1743773140000|2025-04-04 13:25:40|1342.15||1341.65||1342.15||1341.65||0
1743773150000|2025-04-04 13:25:50|1341.4|1339.65|1341.4|1339.65|1341.4|1339.65|1341.15|1339.65|0
1743773160000|2025-04-04 13:26:00|1341.65|1339.9|1341.65|1339.9|1341.65|1339.9|1341.4|1339.9|0
1743773170000|2025-04-04 13:26:10|1341.4|1339.65|1341.4|1339.65|1341.4|1339.65|1341.15|1339.65|0
1743773180000|2025-04-04 13:26:20|1341.15||1341.15||1341.15||1341.15||0
1743773190000|2025-04-04 13:26:30||1339.4||1339.4||1339.4||1339.4|0
1743773200000|2025-04-04 13:26:40|1340.9|1339.15|1340.65|1338.9|1340.9|1339.15|1340.65|1338.9|0
1743773220000|2025-04-04 13:27:00|1340.4|1338.65|1340.15|1338.65|1340.4|1338.65|1340.15|1338.65|0
1743773230000|2025-04-04 13:27:10|1339.9|1338.4|1339.9|1338.15|1339.9|1338.4|1339.65|1338.15|0
1743773240000|2025-04-04 13:27:20|1339.65||1339.65||1339.9||1339.65||0
1743773250000|2025-04-04 13:27:30|1339.4|1337.9|1339.65|1337.9|1339.65|1337.9|1339.4|1337.9|0
1743773260000|2025-04-04 13:27:40|1339.4|1337.65|1339.4|1337.9|1339.65|1337.9|1339.4|1337.65|0
1743773270000|2025-04-04 13:27:50|1339.65||1339.65||1339.65||1339.4||0
1743773280000|2025-04-04 13:28:00|1339.9||1339.9||1339.9||1339.9||0
1743773290000|2025-04-04 13:28:10|1340.15||1339.9||1340.15||1339.9||0
1743773300000|2025-04-04 13:28:20|1340.15||1340.15||1340.15||1339.9||0
1743773310000|2025-04-04 13:28:30|1340.4||1340.65||1340.65||1340.15||0
1743773320000|2025-04-04 13:28:40|1340.9|1338.15|1340.9|1338.4|1340.9|1338.4|1340.9|1338.15|0
1743773330000|2025-04-04 13:28:50|1340.65||1341.15||1341.15||1340.65||0
1743773340000|2025-04-04 13:29:00|1341.4|1338.65|1341.15|1338.9|1341.4|1338.9|1341.15|1338.65|0
1743773360000|2025-04-04 13:29:20|1341.4||1341.4||1341.4||1341.4||0
1743773380000|2025-04-04 13:29:40|1341.15||1341.15||1341.4||1341.15||0
1743773390000|2025-04-04 13:29:50|1341.4||1341.15||1341.4||1341.15||0
1743773400000|2025-04-04 13:30:00|1341.4|1339.4|1342.65|1339.9|1342.65|1339.9|1341.4|1339.4|0
1743773410000|2025-04-04 13:30:10|1342.9|1340.15|1343.15|1340.9|1343.4|1340.9|1342.9|1340.15|0
1743773420000|2025-04-04 13:30:20|1343.4||1343.65||1343.65||1343.15||0
1743773430000|2025-04-04 13:30:30|1343.4|1341.15|1343.65|1341.4|1344.15|1341.4|1343.4|1341.15|0
1743773440000|2025-04-04 13:30:40|1343.9||1343.65||1344.15||1343.65||0
1743773450000|2025-04-04 13:30:50|1343.4|1341.15|1342.9|1340.9|1343.65|1341.15|1342.9|1340.9|0
1743773460000|2025-04-04 13:31:00|1343.15||1343.15||1343.4||1343.15||0
1743773470000|2025-04-04 13:31:10|1343.4||1343.65||1343.65||1343.15||0
1743773480000|2025-04-04 13:31:20|1343.4||1342.9||1343.65||1342.9||0
1743773490000|2025-04-04 13:31:30|1342.65||1342.65||1342.9||1342.65||0
1743773500000|2025-04-04 13:31:40|1342.4||1342.4||1342.65||1342.4||0
1743773510000|2025-04-04 13:31:50|1342.65|1340.65|1342.15|1340.4|1342.65|1340.65|1342.15|1340.4|0
1743773520000|2025-04-04 13:32:00|1341.9|1340.15|1341.65|1339.65|1342.15|1340.15|1341.4|1339.65|0
1743773530000|2025-04-04 13:32:10|1341.4|1339.4|1341.65|1339.4|1341.65|1339.4|1341.15|1339.4|0
1743773540000|2025-04-04 13:32:20|1341.4||1341.4||1341.4||1341.4||0
1743773550000|2025-04-04 13:32:30|1341.15||1341.15||1341.15||1341.15||0
1743773560000|2025-04-04 13:32:40|1340.9|1339.15|1341.15|1339.15|1341.15|1339.15|1340.9|1339.15|0
1743773570000|2025-04-04 13:32:50|1341.4|1339.4|1341.15|1339.4|1341.4|1339.4|1341.15|1339.4|0
1743773580000|2025-04-04 13:33:00|1340.9||1341.15||1341.15||1340.9||0
1743773590000|2025-04-04 13:33:10|1340.9|1339.15|1340.65|1338.65|1340.9|1339.15|1340.4|1338.65|0
1743773600000|2025-04-04 13:33:20|1340.4||1340.15||1340.65||1340.15||0
1743773610000|2025-04-04 13:33:30|1340.4|1338.4|1339.65|1338.15|1340.4|1338.4|1339.65|1338.15|0
1743773620000|2025-04-04 13:33:40|1339.4|1337.9|1339.65|1337.9|1339.65|1337.9|1339.4|1337.65|0
1743773630000|2025-04-04 13:33:50|1339.4|1337.65|1339.15|1337.15|1339.65|1337.65|1339.15|1337.15|0
1743773640000|2025-04-04 13:34:00|1338.9||1338.9||1339.15||1338.65||0
1743773650000|2025-04-04 13:34:10|1338.65|1336.9|1338.9|1336.9|1338.9|1336.9|1338.65|1336.9|0
1743773660000|2025-04-04 13:34:20|1338.65|1337.15|1339.15|1337.15|1339.15|1337.15|1338.65|1337.15|0
1743773680000|2025-04-04 13:34:40|1338.9||1339.15||1339.15||1338.9||0
1743773690000|2025-04-04 13:34:50|1338.9||1339.9||1339.9||1338.9||0
1743773700000|2025-04-04 13:35:00|1339.65|1337.4|1339.15|1337.65|1340.15|1337.65|1339.15|1337.4|0
1743773710000|2025-04-04 13:35:10|1338.9|1337.4|1338.9|1337.4|1339.15|1337.4|1338.9|1337.4|0
1743773720000|2025-04-04 13:35:20|1339.15|1337.15|1338.65|1337.15|1339.15|1337.15|1338.65|1337.15|0
1743773730000|2025-04-04 13:35:30|1338.9|1336.9|1338.4|1336.9|1338.9|1336.9|1338.4|1336.9|0
1743773740000|2025-04-04 13:35:40|1338.15|1336.65|1338.4|1336.4|1338.4|1336.65|1338.15|1336.4|0
1743773750000|2025-04-04 13:35:50|1338.15||1338.15||1338.15||1338.15||0
1743773760000|2025-04-04 13:36:00|1337.65|1336.15|1337.65|1336.15|1337.65|1336.15|1337.65|1336.15|0
1743773770000|2025-04-04 13:36:10|1337.4||1336.9||1337.4||1336.9||0
1743773780000|2025-04-04 13:36:20|1336.65|1334.65|1336.65|1334.65|1336.9|1334.65|1336.65|1334.65|50
1743773790000|2025-04-04 13:36:30|1336.9||1336.9||1336.9||1336.65||0
1743773800000|2025-04-04 13:36:40|1336.65||1336.65||1336.9||1336.65||0
1743773810000|2025-04-04 13:36:50|1336.4|1334.9|1336.4|1334.65|1336.65|1334.9|1336.4|1334.65|0
1743773830000|2025-04-04 13:37:10|1336.65|1334.9|1336.65|1334.9|1336.9|1334.9|1336.4|1334.9|0
1743773840000|2025-04-04 13:37:20|1336.9||1336.9||1336.9||1336.65||0
1743773850000|2025-04-04 13:37:30|1337.15||1337.4||1337.4||1336.9||0
1743773860000|2025-04-04 13:37:40|1337.65|1335.15|1337.15|1335.4|1337.65|1335.4|1336.9|1335.15|0
1743773870000|2025-04-04 13:37:50|1337.4||1337.15||1337.4||1336.9||0
1743773900000|2025-04-04 13:38:20|1336.9|1335.15|1336.65|1335.15|1336.9|1335.15|1336.65|1335.15|0
1743773910000|2025-04-04 13:38:30|1336.4|1334.9|1336.4|1334.9|1336.65|1334.9|1336.15|1334.9|0
1743773920000|2025-04-04 13:38:40|1336.65||1336.4||1336.65||1336.4||0
1743773940000|2025-04-04 13:39:00|1337.4||1336.9||1337.4||1336.9||1
1743773950000|2025-04-04 13:39:10|1337.15||1337.15||1337.15||1336.9||0
1743773960000|2025-04-04 13:39:20|1336.9||1337.15||1337.15||1336.9||0
1743773970000|2025-04-04 13:39:30|1336.9||1336.9||1336.9||1336.9||0
1743773980000|2025-04-04 13:39:40|1336.65||1336.9||1336.9||1336.65||0
1743773990000|2025-04-04 13:39:50|1336.65||1336.65||1336.9||1336.65||0
1743774000000|2025-04-04 13:40:00|1336.9|1334.65|1336.15|1334.65|1336.9|1334.65|1336.15|1334.65|0
1743774010000|2025-04-04 13:40:10|1335.9|1334.4|1335.65|1334.15|1336.15|1334.4|1335.65|1334.15|0
1743774020000|2025-04-04 13:40:20|1335.4|1333.9|1335.15|1333.65|1335.65|1333.9|1335.15|1333.65|0
1743774030000|2025-04-04 13:40:30|1335.4||1335.15||1335.4||1335.15||0
1743774040000|2025-04-04 13:40:40|1335.4|1333.4|1335.15|1333.4|1335.4|1333.4|1335.15|1333.4|0
1743774050000|2025-04-04 13:40:50|1335.4|1333.15|1334.9|1333.15|1335.4|1333.15|1334.9|1333.15|0
1743774060000|2025-04-04 13:41:00|1334.65|1332.9|1334.15|1332.65|1334.65|1332.9|1334.15|1332.65|0
1743774070000|2025-04-04 13:41:10|1334.4||1334.4||1334.4||1334.15||0
1743774080000|2025-04-04 13:41:20|1334.15|1332.4|1334.15|1332.4|1334.4|1332.4|1334.15|1332.4|0
1743774090000|2025-04-04 13:41:30|1333.9|1332.15|1333.65|1331.9|1333.9|1332.15|1333.4|1331.9|0
1743774100000|2025-04-04 13:41:40|1333.9||1333.65||1333.9||1333.65||0
1743774110000|2025-04-04 13:41:50|1333.4|1331.65|1333.4|1331.65|1333.65|1331.65|1333.4|1331.65|0
1743774120000|2025-04-04 13:42:00|1333.15|1331.4|1333.4|1331.4|1333.4|1331.4|1333.15|1331.4|0
1743774130000|2025-04-04 13:42:10|1333.65|1331.65|1333.65|1331.65|1333.65|1331.65|1333.4|1331.65|0
1743774140000|2025-04-04 13:42:20|1333.4|1331.4|1333.4|1331.4|1333.65|1331.4|1333.4|1331.4|0
1743774150000|2025-04-04 13:42:30|1333.15||1333.15||1333.15||1333.15||0
1743774160000|2025-04-04 13:42:40|1332.9||1332.9||1332.9||1332.9||0
1743774170000|2025-04-04 13:42:50|1332.65|1331.15|1332.65|1330.65|1332.9|1331.15|1332.65|1330.65|0
1743774180000|2025-04-04 13:43:00|1332.4||1332.65||1332.65||1332.4||0
1743774190000|2025-04-04 13:43:10|1332.4|1330.9|1333.65|1330.9|1333.65|1330.9|1332.4|1330.9|0
1743774200000|2025-04-04 13:43:20|1333.9|1331.15|1334.4|1331.4|1334.4|1331.4|1333.9|1331.15|0
1743774210000|2025-04-04 13:43:30|1334.15||1334.4||1334.65||1334.15||0
1743774220000|2025-04-04 13:43:40|1334.15||1333.9||1334.15||1333.9||0
1743774230000|2025-04-04 13:43:50|1334.15||1333.4||1334.15||1333.4||0
1743774240000|2025-04-04 13:44:00|1333.65||1333.9||1333.9||1333.65||0
1743774250000|2025-04-04 13:44:10|1333.65||1334.15||1334.15||1333.65||0
1743774260000|2025-04-04 13:44:20|1334.4|1331.65|1334.15|1331.9|1334.4|1331.9|1334.15|1331.65|0
1743774270000|2025-04-04 13:44:30|1333.9||1334.15||1334.15||1333.65||0
1743774280000|2025-04-04 13:44:40|1333.9||1333.4||1333.9||1333.4||0
1743774290000|2025-04-04 13:44:50|1333.65||1333.4||1333.65||1333.4||0
1743774300000|2025-04-04 13:45:00|1333.15|1331.65|1333.15|1331.65|1333.4|1331.65|1333.15|1331.65|0
1743774310000|2025-04-04 13:45:10|1332.9|1331.4|1332.15|1330.65|1332.9|1331.4|1332.15|1330.65|0
1743774320000|2025-04-04 13:45:20|1332.65|1330.4|1333.15|1330.65|1333.15|1330.65|1332.65|1330.4|50
1743774330000|2025-04-04 13:45:30|1333.4||1333.15||1333.4||1333.15||0
1743774350000|2025-04-04 13:45:50|1333.4||1333.4||1333.4||1333.4||0
1743774360000|2025-04-04 13:46:00|1333.15||1333.15||1333.15||1333.15||0
1743774390000|2025-04-04 13:46:30|1332.9||1332.65||1332.9||1332.65||0
1743774400000|2025-04-04 13:46:40|1332.9|1327.9|1334.15|1328.15|1334.15|1328.15|1332.9|1327.9|0
1743774420000|2025-04-04 13:47:00|1334.4|1327.9|1334.15|1327.9|1338.15|1328.15|1334.15|1327.65|0
1743774430000|2025-04-04 13:47:10|1334.4|1328.15|1335.15|1328.9|1335.15|1328.9|1334.4|1327.9|0
1743774440000|2025-04-04 13:47:20||1329.15||1329.4||1329.4||1329.15|0
1743774450000|2025-04-04 13:47:30|1334.9|1329.65|1334.65|1329.9|1334.9|1329.9|1334.65|1329.65|0
1743774460000|2025-04-04 13:47:40|1334.4|1329.65|1334.4|1330.4|1334.4|1330.4|1334.4|1329.65|0
1743774480000|2025-04-04 13:48:00|1334.65||1334.4||1336.15||1334.4||0
1743774530000|2025-04-04 13:48:50|1334.65||1335.15||1335.15||1334.65||0
1743774550000|2025-04-04 13:49:10|1334.9||1334.4||1334.9||1334.4||0
1743774570000|2025-04-04 13:49:30|1333.9||1333.9||1333.9||1333.9||0
1743774580000|2025-04-04 13:49:40|1333.15||1333.15||1333.15||1333.15||0
1743774600000|2025-04-04 13:50:00|1332.9||1331.65||1332.9||1331.4||0
1743774610000|2025-04-04 13:50:10|1331.4||1331.65||1331.9||1331.4||0
1743774620000|2025-04-04 13:50:20|1331.4|1329.9|1331.4|1329.9|1331.4|1329.9|1331.4|1329.9|0
1743774630000|2025-04-04 13:50:30|1331.15|1329.15|1331.4|1329.4|1331.4|1329.4|1331.15|1329.15|0
1743774640000|2025-04-04 13:50:40|1331.15|1329.65|1331.15|1329.65|1331.4|1329.65|1331.15|1329.65|0
1743774650000|2025-04-04 13:50:50|1331.4||1331.4||1331.4||1331.4||0
1743774660000|2025-04-04 13:51:00|1331.15||1330.9||1331.15||1330.9||0
1743774670000|2025-04-04 13:51:10|1330.65|1329.4|1330.9|1329.4|1330.9|1329.4|1330.65|1329.4|0
1743774680000|2025-04-04 13:51:20|1330.65||1330.65||1330.65||1330.4||0
1743774690000|2025-04-04 13:51:30|1330.4||1330.4||1330.4||1330.4||0
1743774700000|2025-04-04 13:51:40|1330.15||1330.4||1330.4||1330.15||0
1743774710000|2025-04-04 13:51:50|1330.15||1330.4||1330.65||1330.15||0
1743774720000|2025-04-04 13:52:00|1330.65||1330.65||1330.65||1330.4||0
1743774730000|2025-04-04 13:52:10|1330.9|1329.65|1331.15|1329.65|1331.15|1329.65|1330.65|1329.65|0
1743774740000|2025-04-04 13:52:20|1331.4||1331.65||1331.9||1331.4||0
1743774750000|2025-04-04 13:52:30|1331.9||1331.15||1331.9||1331.15||0
1743774760000|2025-04-04 13:52:40|1331.4||1331.4||1331.4||1331.15||0
1743774770000|2025-04-04 13:52:50|1331.65||1331.9||1331.9||1331.4||0
1743774780000|2025-04-04 13:53:00|1331.65||1331.4||1331.9||1331.4||0
1743774790000|2025-04-04 13:53:10|1331.65||1332.15||1332.15||1331.65||0
1743774800000|2025-04-04 13:53:20|1332.4|1329.9|1332.65|1330.15|1332.65|1330.15|1332.4|1329.65|0
1743774810000|2025-04-04 13:53:30|1332.4||1332.15||1332.4||1332.15||0
1743774820000|2025-04-04 13:53:40|1332.4||1332.4||1332.4||1332.15||0
1743774830000|2025-04-04 13:53:50|1332.15||1332.65||1332.65||1332.15||0
1743774840000|2025-04-04 13:54:00|1332.4||1332.15||1332.65||1332.15||0
1743774860000|2025-04-04 13:54:20|1331.9||1331.9||1331.9||1331.9||0
1743774890000|2025-04-04 13:54:50|1331.65||1331.65||1331.9||1331.65||0
1743774900000|2025-04-04 13:55:00|1331.9||1331.65||1331.9||1331.65||0
1743774910000|2025-04-04 13:55:10|1331.4|1329.9|1331.4|1329.9|1331.4|1329.9|1331.4|1329.9|0
1743774920000|2025-04-04 13:55:20|1331.65|1330.15|1331.65|1330.15|1331.65|1330.15|1331.65|1330.15|0
1743774930000|2025-04-04 13:55:30|1331.9||1331.9||1331.9||1331.9||0
1743774940000|2025-04-04 13:55:40|1331.65||1331.65||1331.65||1331.65||0
1743774950000|2025-04-04 13:55:50|1331.9|1329.9|1331.4|1329.9|1331.9|1329.9|1331.4|1329.9|0
1743774960000|2025-04-04 13:56:00|1331.15|1329.65|1331.15|1329.65|1331.15|1329.65|1331.15|1329.65|0
1743774970000|2025-04-04 13:56:10|1331.4||1331.65||1331.65||1331.15||0
1743774980000|2025-04-04 13:56:20|1331.9||1331.65||1331.9||1331.65||0
1743774990000|2025-04-04 13:56:30|1331.4||1331.4||1331.65||1331.15||0
1743775000000|2025-04-04 13:56:40|1331.15||1331.4||1331.4||1331.15||0
1743775010000|2025-04-04 13:56:50|1331.15||1331.9||1331.9||1331.15||0
1743775020000|2025-04-04 13:57:00|1331.65||1332.15||1332.15||1331.65||0
1743775030000|2025-04-04 13:57:10|1332.4||1332.15||1332.4||1331.9||0
1743775050000|2025-04-04 13:57:30|1332.4|1329.9|1332.4|1330.15|1332.4|1330.15|1332.15|1329.9|0
1743775060000|2025-04-04 13:57:40|1332.65|1330.4|1333.4|1331.15|1333.4|1331.15|1332.65|1330.4|0
1743775070000|2025-04-04 13:57:50|1333.65||1333.9||1333.9||1333.4||0
1743775080000|2025-04-04 13:58:00|1334.15|1331.4|1334.15|1331.65|1334.15|1331.65|1334.15|1331.4|0
1743775090000|2025-04-04 13:58:10|1334.4||1334.4||1334.4||1334.15||0
1743775100000|2025-04-04 13:58:20|1334.15||1334.15||1334.15||1333.9||0
1743775110000|2025-04-04 13:58:30|1334.4|1332.15|1334.65|1332.15|1334.65|1332.15|1334.15|1332.15|0
1743775120000|2025-04-04 13:58:40|1334.4||1334.4||1334.4||1334.4||0
1743775140000|2025-04-04 13:59:00|1334.15||1334.15||1334.4||1334.15||0
1743775150000|2025-04-04 13:59:10|1333.9|1331.9|1333.65|1331.9|1333.9|1331.9|1333.4|1331.9|0
1743775160000|2025-04-04 13:59:20|1333.4||1333.4||1333.65||1333.4||0
1743775170000|2025-04-04 13:59:30|1333.15|1331.65|1333.15|1331.65|1333.15|1331.65|1333.15|1331.65|0
1743775190000|2025-04-04 13:59:50|1332.9|1331.4|1332.9|1331.4|1332.9|1331.4|1332.9|1331.4|0
1743775200000|2025-04-04 14:00:00|1333.15|1331.15|1333.15|1331.15|1333.4|1331.15|1332.9|1331.15|0
1743775210000|2025-04-04 14:00:10|1332.9||1332.65||1332.9||1332.65||0
1743775220000|2025-04-04 14:00:20|1332.4|1330.9|1332.15|1330.9|1332.65|1330.9|1332.15|1330.9|0
1743775230000|2025-04-04 14:00:30|1332.4|1330.65|1332.4|1330.65|1332.4|1330.65|1332.15|1330.65|0
1743775240000|2025-04-04 14:00:40|1332.15|1330.4|1331.9|1330.15|1332.15|1330.4|1331.9|1330.15|0
1743775250000|2025-04-04 14:00:50|1331.65||1331.9||1331.9||1331.65||0
1743775260000|2025-04-04 14:01:00|1331.65|1329.9|1331.4|1329.65|1331.65|1329.9|1331.4|1329.65|0
1743775270000|2025-04-04 14:01:10|1331.65||1331.4||1331.65||1331.15||0
1743775330000|2025-04-04 14:02:10|1332.15||1331.65||1332.15||1331.65||0
1743775380000|2025-04-04 14:03:00|1331.4|1329.9|1331.4|1329.9|1331.4|1329.9|1331.15|1329.9|0
1743775390000|2025-04-04 14:03:10|1331.15||1331.15||1331.4||1330.9||0
1743775400000|2025-04-04 14:03:20|1330.9||1331.4||1331.65||1330.9||0
1743775410000|2025-04-04 14:03:30|1331.15||1331.4||1331.4||1331.15||1
1743775420000|2025-04-04 14:03:40|1331.15||1331.15||1331.15||1331.15||0
1743775430000|2025-04-04 14:03:50|1331.4||1331.15||1331.4||1331.15||0
1743775440000|2025-04-04 14:04:00|1330.9||1330.9||1330.9||1330.9||0
1743775450000|2025-04-04 14:04:10|1331.15||1331.4||1331.4||1330.9||0
1743775460000|2025-04-04 14:04:20|1331.15||1331.4||1331.4||1331.15||0
1743775470000|2025-04-04 14:04:30|1331.65||1330.9||1331.65||1330.9||0
1743775490000|2025-04-04 14:04:50|1330.65||1330.65||1330.65||1330.65||0
1743775500000|2025-04-04 14:05:00|1330.9|1329.4|1330.65|1329.4|1330.9|1329.4|1330.4|1329.4|2
1743775510000|2025-04-04 14:05:10|1330.4||1330.15||1330.65||1330.15||2
1743775520000|2025-04-04 14:05:20|1330.4||1330.15||1330.4||1330.15||11
1743775530000|2025-04-04 14:05:30|1330.4|1329.15|1330.15|1329.15|1330.4|1329.15|1330.15|1329.15|2
1743775540000|2025-04-04 14:05:40|1329.9||1329.9||1329.9||1329.9||2
1743775550000|2025-04-04 14:05:50|1329.65|1328.9|1329.9|1328.9|1329.9|1328.9|1329.65|1328.9|0
1743775560000|2025-04-04 14:06:00|1329.65||1329.65||1329.9||1329.65||10
1743775570000|2025-04-04 14:06:10|1329.9||1329.65||1329.9||1329.65||10
1743775580000|2025-04-04 14:06:20|1329.9||1329.9||1329.9||1329.9||10
1743775590000|2025-04-04 14:06:30|1329.65||1329.65||1329.65||1329.65||0
1743775610000|2025-04-04 14:06:50|1329.9||1329.65||1329.9||1329.65||0
1743775620000|2025-04-04 14:07:00|1329.9||1330.15||1330.15||1329.9||0
1743775630000|2025-04-04 14:07:10|1329.9||1329.9||1329.9||1329.9||0
1743775640000|2025-04-04 14:07:20|1330.15||1330.15||1330.15||1330.15||0
1743775650000|2025-04-04 14:07:30|1329.9||1329.9||1329.9||1329.9||0
1743775660000|2025-04-04 14:07:40|1329.65||1329.65||1329.65||1329.65||0
1743775670000|2025-04-04 14:07:50|1329.9||1329.9||1329.9||1329.65||0
1743775680000|2025-04-04 14:08:00|1329.65||1329.65||1329.9||1329.65||0
1743775690000|2025-04-04 14:08:10|1329.9||1329.65||1329.9||1329.65||0
1743775700000|2025-04-04 14:08:20|1329.9||1329.65||1329.9||1329.65||0
1743775710000|2025-04-04 14:08:30|1329.4|1327.9|1329.9|1327.9|1329.9|1327.9|1329.4|1327.9|3
1743775720000|2025-04-04 14:08:40|1329.65||1329.9||1329.9||1329.65||0
1743775730000|2025-04-04 14:08:50|1329.65||1329.65||1329.9||1329.65||0
1743775740000|2025-04-04 14:09:00|1329.9|1328.15|1329.9|1328.15|1329.9|1328.15|1329.9|1328.15|0
1743775750000|2025-04-04 14:09:10|1329.65|1327.9|1329.65|1327.9|1329.9|1327.9|1329.65|1327.9|0
1743775760000|2025-04-04 14:09:20|1329.4|1327.65|1329.4|1327.65|1329.65|1327.65|1329.4|1327.65|0
1743775770000|2025-04-04 14:09:30|1329.65|1327.9|1329.65|1327.9|1329.65|1327.9|1329.4|1327.9|0
1743775780000|2025-04-04 14:09:40|1329.4||1329.4||1329.4||1329.4||0
1743775790000|2025-04-04 14:09:50||1327.65||1327.65||1327.65||1327.65|0
1743775800000|2025-04-04 14:10:00|1329.15|1327.4|1329.15|1327.65|1329.4|1327.65|1329.15|1327.4|0
1743775810000|2025-04-04 14:10:10||1327.4||1327.4||1327.4||1327.4|0
1743775820000|2025-04-04 14:10:20|1328.9|1327.15|1328.65|1326.9|1328.9|1327.15|1328.65|1326.9|0
1743775830000|2025-04-04 14:10:30|1328.9||1328.65||1328.9||1328.65||0
1743775840000|2025-04-04 14:10:40|1328.4||1328.65||1328.65||1328.4||0
1743775850000|2025-04-04 14:10:50|1328.4|1326.65|1328.15|1326.4|1328.4|1326.65|1327.9|1326.4|0
1743775860000|2025-04-04 14:11:00|1327.9|1326.15|1327.9|1326.15|1327.9|1326.15|1327.65|1326.15|0
1743775870000|2025-04-04 14:11:10|1327.65||1327.65||1327.9||1327.65||0
1743775880000|2025-04-04 14:11:20|1327.4|1325.9|1327.4|1325.9|1327.4|1325.9|1327.4|1325.9|0
1743775900000|2025-04-04 14:11:40|1327.15|1325.65|1327.65|1325.9|1327.65|1325.9|1327.15|1325.65|0
1743775910000|2025-04-04 14:11:50|1327.9||1327.9||1327.9||1327.9||0
1743775920000|2025-04-04 14:12:00|1327.65||1327.65||1327.65||1327.65||0
1743775930000|2025-04-04 14:12:10||1325.65||1325.65||1325.65||1325.65|0
1743775950000|2025-04-04 14:12:30|1327.9|1325.9|1327.65|1325.9|1327.9|1325.9|1327.65|1325.9|0
1743775960000|2025-04-04 14:12:40||1325.65||1325.65||1325.65||1325.65|0
1743775980000|2025-04-04 14:13:00||1325.9||1325.9||1325.9||1325.9|0
1743775990000|2025-04-04 14:13:10|1327.9||1327.9||1327.9||1327.9||0
1743776020000|2025-04-04 14:13:40|1327.65||1327.65||1327.65||1327.65||0
1743776040000|2025-04-04 14:14:00||1325.65||1325.9||1325.9||1325.65|0
1743776060000|2025-04-04 14:14:20|1327.9||1328.4||1328.4||1327.9||0
1743776070000|2025-04-04 14:14:30|1328.65||1328.9||1328.9||1328.65||0
1743776090000|2025-04-04 14:14:50|1328.65||1328.65||1328.65||1328.65||0
1743776110000|2025-04-04 14:15:10|1328.15||1328.15||1328.4||1327.9||0
1743776120000|2025-04-04 14:15:20|1327.9||1327.9||1328.15||1327.9||0
1743776130000|2025-04-04 14:15:30|1327.65||1327.65||1327.65||1327.65||0
1743776150000|2025-04-04 14:15:50|1327.4|1325.65|1327.65|1325.9|1327.65|1325.9|1327.4|1325.65|0
1743776160000|2025-04-04 14:16:00|1327.4||1327.4||1327.4||1327.15||0
1743776170000|2025-04-04 14:16:10|1327.15||1327.15||1327.15||1327.15||0
1743776180000|2025-04-04 14:16:20|1327.4||1326.9||1327.4||1326.9||0
1743776190000|2025-04-04 14:16:30|1327.15||1326.9||1327.15||1326.9||0
1743776200000|2025-04-04 14:16:40|1327.15||1326.9||1327.15||1326.9||0
1743776210000|2025-04-04 14:16:50|1327.15||1327.15||1327.4||1327.15||0
1743776220000|2025-04-04 14:17:00|1327.4||1327.4||1327.4||1327.4||0
1743776230000|2025-04-04 14:17:10|1327.15||1327.15||1327.4||1327.15||0
1743776240000|2025-04-04 14:17:20|1327.4||1327.15||1327.4||1326.9||0
1743776250000|2025-04-04 14:17:30|1326.9||1327.4||1327.4||1326.9||0
1743776260000|2025-04-04 14:17:40|1327.65||1327.4||1327.65||1327.4||0
1743776270000|2025-04-04 14:17:50|1327.65||1327.4||1327.65||1327.4||0
1743776280000|2025-04-04 14:18:00|1327.65||1327.4||1327.65||1327.4||0
1743776290000|2025-04-04 14:18:10|1327.15||1327.15||1327.4||1327.15||0
1743776300000|2025-04-04 14:18:20|1326.9||1327.15||1327.15||1326.9||30
1743776310000|2025-04-04 14:18:30|1326.9||1326.9||1326.9||1326.9||0
1743776320000|2025-04-04 14:18:40|1327.15||1327.15||1327.15||1327.15||0
1743776340000|2025-04-04 14:19:00|1327.4|1325.4|1327.65|1325.65|1327.65|1325.65|1327.4|1325.4|0
1743776350000|2025-04-04 14:19:10|1327.9||1327.9||1327.9||1327.9||0
1743776360000|2025-04-04 14:19:20|1328.15||1327.9||1328.15||1327.65||0
1743776370000|2025-04-04 14:19:30|1327.65||1327.9||1327.9||1327.4||0
1743776380000|2025-04-04 14:19:40|1328.15||1328.15||1328.15||1328.15||0
1743776390000|2025-04-04 14:19:50|1327.9||1328.15||1328.15||1327.9||0
1744011070000|2025-04-07 07:31:10|1256.32|1247.32|1256.32|1247.07|1256.32|1247.32|1256.32|1247.07|0
1744011080000|2025-04-07 07:31:20||1246.82||1246.32||1246.82||1246.32|0
1744011090000|2025-04-07 07:31:30||1246.57||1246.57||1246.57||1246.32|0
1744011100000|2025-04-07 07:31:40||1246.82||1246.82||1247.07||1246.82|0
1744011110000|2025-04-07 07:31:50||1247.07||1250.57||1250.57||1246.57|0
1744011120000|2025-04-07 07:32:00|1254.07|1250.32|1253.32|1249.82|1254.07|1250.32|1253.32|1249.82|1
1744011130000|2025-04-07 07:32:10|1253.07|1249.57|1252.82|1248.82|1253.07|1249.82|1252.57|1248.82|0
1744011140000|2025-04-07 07:32:20|1252.57|1249.07|1252.32|1248.57|1252.82|1249.07|1252.07|1248.57|0
1744011150000|2025-04-07 07:32:30|1252.07|1248.82|1252.57|1249.07|1253.07|1249.32|1252.07|1248.82|0
1744011160000|2025-04-07 07:32:40|1252.32|1248.82|1252.57|1248.82|1252.57|1249.07|1252.32|1248.82|0
1744011170000|2025-04-07 07:32:50|1252.32|1249.07|1252.32|1248.57|1252.57|1249.07|1252.32|1248.57|0
1744011180000|2025-04-07 07:33:00|1252.07|1248.82|1252.57|1249.07|1252.82|1249.07|1252.07|1248.57|0
1744011190000|2025-04-07 07:33:10|1252.32||1252.57||1252.57||1252.07||0
1744011200000|2025-04-07 07:33:20|1252.82|1249.32|1252.07|1249.07|1252.82|1249.57|1251.57|1249.07|0
1744011210000|2025-04-07 07:33:30|1251.82||1252.07||1252.32||1251.57||0
1744011220000|2025-04-07 07:33:40|1251.82||1252.32||1252.32||1251.82||0
1744011230000|2025-04-07 07:33:50|1252.07||1252.32||1252.32||1251.82||0
1744011240000|2025-04-07 07:34:00|1252.57||1252.32||1252.57||1252.32||0
1744011250000|2025-04-07 07:34:10|1252.07||1252.07||1252.32||1251.82||25
1744011260000|2025-04-07 07:34:20|1252.32|1249.57|1252.82|1249.57|1253.07|1249.57|1252.07|1249.57|0
1744011280000|2025-04-07 07:34:40|1252.57|1249.07|1252.07|1249.07|1252.57|1249.07|1252.07|1249.07|0
1744011290000|2025-04-07 07:34:50|1251.32|1248.57|1251.32|1248.82|1251.57|1248.82|1251.07|1248.57|0
1744011300000|2025-04-07 07:35:00|1251.07|1248.57|1250.82|1247.82|1251.57|1248.57|1250.82|1247.82|0
1744011310000|2025-04-07 07:35:10|1250.57|1247.07|1250.82|1247.57|1250.82|1247.57|1250.57|1247.07|0
1744011320000|2025-04-07 07:35:20|1251.07|1248.07|1251.82|1248.07|1251.82|1248.07|1251.07|1248.07|0
1744011330000|2025-04-07 07:35:30|1251.57||1251.32||1251.57||1251.32||0
1744011340000|2025-04-07 07:35:40|1251.07||1250.82||1251.07||1250.82||0
1744011360000|2025-04-07 07:36:00|1251.82|1248.57|1252.57|1249.07|1252.57|1249.07|1251.82|1248.57|0
1744011370000|2025-04-07 07:36:10|1252.32|1249.32|1252.57|1249.57|1252.82|1249.57|1251.82|1249.32|0
1744011380000|2025-04-07 07:36:20|1252.32||1252.32||1252.32||1252.32||1
1744011400000|2025-04-07 07:36:40|1252.07|1249.32|1252.07|1248.57|1252.07|1249.32|1251.57|1248.57|0
1744011410000|2025-04-07 07:36:50|1251.82||1251.57||1251.82||1251.57||0
1744011420000|2025-04-07 07:37:00|1251.32|1248.07|1251.07|1248.07|1251.32|1248.07|1251.07|1248.07|0
1744011430000|2025-04-07 07:37:10|1250.82|1247.57|1250.57|1247.57|1250.82|1247.57|1250.57|1247.57|18
1744011440000|2025-04-07 07:37:20|1250.32|1249.57|1250.07|1247.32|1250.32|1249.57|1250.07|1247.07|18
1744011450000|2025-04-07 07:37:30||1247.07||1247.07||1247.07||1247.07|0
1744011460000|2025-04-07 07:37:40|1249.82|1246.32|1248.82|1246.32|1249.82|1246.32|1248.82|1246.32|15
1744011470000|2025-04-07 07:37:50|1249.07||1249.07||1249.32||1248.82||6
1744011480000|2025-04-07 07:38:00|1248.82||1249.07||1249.32||1248.82||0
1744011490000|2025-04-07 07:38:10|1248.82||1248.57||1249.07||1248.57||0
1744011500000|2025-04-07 07:38:20|1248.82||1248.57||1248.82||1248.32||18
1744011510000|2025-04-07 07:38:30|1248.82||1248.82||1248.82||1248.82||3
1744011520000|2025-04-07 07:38:40|1248.57||1248.82||1249.07||1248.57||0
1744011550000|2025-04-07 07:39:10|1249.07|1246.57|1248.32|1246.32|1249.07|1246.57|1248.32|1246.32|0
1744011560000|2025-04-07 07:39:20|1248.57|1246.57|1249.07|1246.57|1249.07|1246.57|1248.57|1246.57|0
1744011570000|2025-04-07 07:39:30|1249.57||1250.07||1250.07||1249.57||0
1744011580000|2025-04-07 07:39:40|1250.32|1247.07|1251.32|1248.07|1251.32|1248.07|1250.32|1247.07|0
1744011590000|2025-04-07 07:39:50|1251.57|1248.32|1253.82|1250.07|1253.82|1250.07|1251.32|1248.32|0
1744011600000|2025-04-07 07:40:00|1254.07|1250.32|1254.07|1250.32|1254.07|1250.32|1253.82|1250.07|0
1744011610000|2025-04-07 07:40:10|1254.32|1250.57|1254.57|1250.57|1254.57|1250.82|1254.32|1250.57|0
1744011620000|2025-04-07 07:40:20|1254.32|1250.82|1254.82|1251.07|1254.82|1251.07|1254.32|1250.82|0
1744011630000|2025-04-07 07:40:30|1255.07|1251.57|1255.07|1251.57|1255.07|1251.57|1254.82|1251.57|0
1744011640000|2025-04-07 07:40:40|1255.32||1255.57||1255.57||1255.32||0
1744011650000|2025-04-07 07:40:50|1255.32||1255.32||1255.32||1255.32||0
1744011660000|2025-04-07 07:41:00|1255.07||1254.82||1255.32||1254.82||0
1744011670000|2025-04-07 07:41:10|1254.57|1251.07|1254.07|1251.07|1254.82|1251.07|1254.07|1251.07|0
1744011680000|2025-04-07 07:41:20|1253.82|1250.57|1255.57|1251.57|1255.57|1251.57|1253.32|1250.57|0
1744011690000|2025-04-07 07:41:30|1255.82|1252.07|1255.57|1252.07|1256.07|1252.07|1255.32|1252.07|0
1744011700000|2025-04-07 07:41:40|1255.82||1256.07||1256.07||1255.82||0
1744011710000|2025-04-07 07:41:50|1255.82|1252.32|1256.07|1252.32|1256.07|1252.32|1255.82|1252.32|0
1744011720000|2025-04-07 07:42:00|1256.32|1252.57|1256.32|1252.57|1256.32|1252.57|1255.82|1252.57|0
1744011730000|2025-04-07 07:42:10|1256.57|1252.82|1256.82|1253.07|1256.82|1253.07|1256.57|1252.82|0
1744011740000|2025-04-07 07:42:20|1256.57||1256.57||1256.57||1256.57||0
1744011750000|2025-04-07 07:42:30|1256.32||1256.32||1256.32||1256.07||0
1744011760000|2025-04-07 07:42:40|1256.07|1252.57|1255.82|1252.57|1256.32|1252.57|1255.82|1252.57|0
1744011770000|2025-04-07 07:42:50|1255.57||1255.57||1255.57||1255.32||0
1744011780000|2025-04-07 07:43:00|1255.82||1256.32||1256.32||1255.82||0
1744011790000|2025-04-07 07:43:10|1256.07||1256.07||1256.07||1256.07||0
1744011800000|2025-04-07 07:43:20|1256.32|1253.07|1256.32|1253.07|1256.32|1253.07|1256.32|1253.07|0
1744011810000|2025-04-07 07:43:30|1256.82|1253.32|1256.82|1253.57|1256.82|1253.57|1256.82|1253.32|0
1744011820000|2025-04-07 07:43:40|1257.07||1257.07||1257.32||1257.07||0
1744011830000|2025-04-07 07:43:50|1256.82|1253.32|1256.07|1253.32|1256.82|1253.32|1256.07|1253.32|0
1744011840000|2025-04-07 07:44:00|1255.82|1253.07|1255.57|1253.07|1255.82|1253.07|1255.57|1252.82|0
1744011850000|2025-04-07 07:44:10||1252.82||1252.57||1252.82||1252.57|0
1744011860000|2025-04-07 07:44:20|1255.32|1252.07|1255.07|1252.07|1255.32|1252.07|1255.07|1252.07|0
1744011870000|2025-04-07 07:44:30|1254.82|1251.57|1254.57|1251.57|1255.07|1251.57|1254.57|1251.57|0
1744011880000|2025-04-07 07:44:40|1254.32|1251.07|1253.82|1251.07|1254.32|1251.07|1253.82|1251.07|0
1744011890000|2025-04-07 07:44:50|1254.07|1250.57|1253.57|1250.57|1254.07|1250.57|1253.57|1250.57|0
1744011900000|2025-04-07 07:45:00|1253.32|1250.07|1253.07|1250.07|1253.57|1250.07|1252.82|1250.07|0
1744011910000|2025-04-07 07:45:10|1253.32|1249.57|1253.07|1249.57|1253.32|1249.57|1252.82|1249.57|0
1744011920000|2025-04-07 07:45:20|1252.82|1250.07|1253.07|1250.07|1253.07|1250.07|1252.82|1250.07|0
1744011930000|2025-04-07 07:45:30|1252.82||1253.07||1253.07||1252.82||0
1744011940000|2025-04-07 07:45:40|1252.82||1253.07||1253.07||1252.82||0
1744011950000|2025-04-07 07:45:50|1253.32||1253.57||1253.57||1253.32||0
1744011960000|2025-04-07 07:46:00|1253.82|1250.32|1253.82|1250.57|1254.07|1250.57|1253.82|1250.32|0
1744011970000|2025-04-07 07:46:10|1254.07|1251.07|1254.57|1251.07|1254.57|1251.07|1254.07|1251.07|0
1744011980000|2025-04-07 07:46:20|1255.07|1251.32|1255.07|1251.57|1255.07|1251.57|1254.82|1251.32|0
1744011990000|2025-04-07 07:46:30|1255.32|1252.07|1255.57|1252.07|1255.57|1252.07|1255.32|1252.07|0
1744012000000|2025-04-07 07:46:40|1255.32||1256.07||1256.07||1255.32||0
1744012010000|2025-04-07 07:46:50|1256.32|1252.32|1256.32|1252.57|1256.32|1252.57|1256.32|1252.32|0
1744012020000|2025-04-07 07:47:00||1252.82||1253.07||1253.07||1252.82|0
1744012030000|2025-04-07 07:47:10|1256.57|1255.82|1257.32|1253.07|1257.32|1255.82|1256.32|1253.07|275
1744012040000|2025-04-07 07:47:20|1257.82||1257.82||1257.82||1257.82||0
1744012050000|2025-04-07 07:47:30|1258.07||1258.57||1258.57||1258.07||0
1744012070000|2025-04-07 07:47:50|1259.07|1254.07|1260.57|1254.57|1260.57|1254.57|1259.07|1254.07|0
1744012080000|2025-04-07 07:48:00|1261.07||1261.07||1261.07||1261.07||0
1744012090000|2025-04-07 07:48:10|1259.82|1256.07|1259.57|1256.57|1259.82|1256.57|1259.57|1256.07|0
1744012100000|2025-04-07 07:48:20|1259.82||1260.07||1260.07||1259.82||0
1744012110000|2025-04-07 07:48:30|1259.82||1259.57||1259.82||1259.57||0
1744012120000|2025-04-07 07:48:40|1259.82||1260.07||1260.07||1259.57||0
1744012130000|2025-04-07 07:48:50|1260.32||1260.07||1260.32||1260.07||0
1744012140000|2025-04-07 07:49:00|1259.82||1259.82||1260.07||1259.82||0
1744012150000|2025-04-07 07:49:10|1260.07||1260.07||1260.07||1259.82||0
1744012160000|2025-04-07 07:49:20|1259.82||1259.07||1260.07||1259.07||0
1744012170000|2025-04-07 07:49:30|1259.32||1259.82||1259.82||1259.07||0
1744012180000|2025-04-07 07:49:40|1260.07||1259.82||1260.07||1259.82||0
1744012190000|2025-04-07 07:49:50|1260.07||1260.32||1260.57||1259.82||0
1744012200000|2025-04-07 07:50:00|1260.07|1258.32|1259.82|1258.32|1260.32|1258.32|1259.57|1258.32|0
1744012210000|2025-04-07 07:50:10|1260.07||1259.57||1260.32||1259.57||0
1744012220000|2025-04-07 07:50:20|1259.32||1260.07||1260.07||1259.32||0
1744012230000|2025-04-07 07:50:30|1260.32||1260.32||1260.57||1260.07||0
1744012240000|2025-04-07 07:50:40|1260.07||1260.32||1260.32||1259.82||0
1744012250000|2025-04-07 07:50:50|1260.57||1260.32||1260.57||1260.07||0
1744012260000|2025-04-07 07:51:00|1260.57|1258.82|1261.07|1258.82|1261.07|1258.82|1260.57|1258.82|0
1744012270000|2025-04-07 07:51:10|1261.32||1261.82||1261.82||1261.32||0
1744012280000|2025-04-07 07:51:20|1262.07||1261.57||1262.07||1261.57||0
1744012290000|2025-04-07 07:51:30|1261.32||1261.07||1261.32||1260.82||0
1744012300000|2025-04-07 07:51:40|1260.82|1258.32|1260.32|1258.32|1260.82|1258.32|1260.32|1258.32|0
1744012310000|2025-04-07 07:51:50|1260.57|1258.57|1260.57|1258.57|1260.57|1258.57|1260.32|1258.57|0
1744012320000|2025-04-07 07:52:00|1260.32|1258.32|1259.82|1258.32|1260.32|1258.32|1259.82|1258.32|0
1744012330000|2025-04-07 07:52:10|1259.57||1260.07||1260.07||1259.57||0
1744012340000|2025-04-07 07:52:20|1259.82||1259.57||1260.07||1259.57||0
1744012350000|2025-04-07 07:52:30|1259.82||1260.07||1260.07||1259.82||0
1744012360000|2025-04-07 07:52:40|1259.82||1259.57||1259.82||1259.32||0
1744012370000|2025-04-07 07:52:50|1259.32||1259.57||1259.57||1259.32||0
1744012380000|2025-04-07 07:53:00|1259.32||1259.32||1259.57||1259.32||0
1744012390000|2025-04-07 07:53:10|1259.57|1258.57|1260.07|1258.32|1260.32|1258.57|1259.57|1258.32|0
1744012400000|2025-04-07 07:53:20|1260.32||1260.32||1260.32||1259.82||0
1744012410000|2025-04-07 07:53:30|1260.57||1260.07||1260.57||1260.07||0
1744012420000|2025-04-07 07:53:40|1259.82||1259.57||1260.07||1259.32||0
1744012430000|2025-04-07 07:53:50|1259.82|1259.07|1260.07|1259.07|1260.32|1259.07|1259.57|1258.32|90
1744012440000|2025-04-07 07:54:00|1259.82|1258.32|1260.07|1259.07|1260.32|1259.07|1259.82|1258.32|10
1744012450000|2025-04-07 07:54:10|1260.32||1260.32||1260.32||1260.32||0
1744012460000|2025-04-07 07:54:20|1259.82||1260.07||1260.32||1259.82||0
1744012470000|2025-04-07 07:54:30|1260.32|1258.82|1261.32|1259.07|1261.32|1259.07|1260.32|1258.82|0
1744012480000|2025-04-07 07:54:40|1261.07||1262.07||1262.32||1261.07||0
1744012490000|2025-04-07 07:54:50|1262.32||1262.07||1262.32||1262.07||0
1744012500000|2025-04-07 07:55:00|1262.32||1262.57||1262.57||1262.07||0
1744012510000|2025-04-07 07:55:10|1262.32|1259.57|1263.32|1259.57|1263.57|1259.57|1262.32|1259.57|0
1744012520000|2025-04-07 07:55:20|1263.07||1263.57||1263.57||1263.07||0
1744012530000|2025-04-07 07:55:30|1263.82|1259.82|1264.32|1260.57|1264.32|1260.57|1263.82|1259.82|0
1744012540000|2025-04-07 07:55:40|1264.57|1261.07|1264.82|1261.07|1265.07|1261.07|1264.32|1261.07|0
1744012550000|2025-04-07 07:55:50|1264.57||1264.82||1264.82||1264.57||0
1744012560000|2025-04-07 07:56:00|1264.57||1264.07||1264.57||1264.07||0
1744012570000|2025-04-07 07:56:10|1263.82||1264.32||1264.32||1263.82||0
1744012580000|2025-04-07 07:56:20|1264.57||1264.57||1264.57||1264.32||0
1744012590000|2025-04-07 07:56:30|1264.82|1261.32|1265.32|1261.57|1265.32|1261.57|1264.57|1261.32|0
1744012600000|2025-04-07 07:56:40|1265.57||1265.32||1265.57||1265.32||0
1744012610000|2025-04-07 07:56:50|1265.07||1264.07||1265.32||1264.07||0
1744012620000|2025-04-07 07:57:00|1264.32|1262.57|1264.07|1262.57|1264.32|1262.57|1264.07|1262.57|0
1744012630000|2025-04-07 07:57:10|1264.32||1264.82||1264.82||1264.32||0
1744012640000|2025-04-07 07:57:20|1264.57||1265.07||1265.07||1264.57||0
1744012650000|2025-04-07 07:57:30|1264.82||1264.82||1265.32||1264.57||0
1744012660000|2025-04-07 07:57:40|1264.57||1264.32||1264.82||1264.32||0
1744012670000|2025-04-07 07:57:50|1264.07|1262.07|1264.07|1263.07|1264.07|1263.07|1263.82|1262.07|0
1744012680000|2025-04-07 07:58:00|1263.82|1261.82|1264.32|1263.07|1264.82|1263.07|1263.57|1261.82|30
1744012690000|2025-04-07 07:58:10|1264.07|1261.82|1264.07|1263.07|1264.07|1263.07|1263.82|1261.82|10
1744012700000|2025-04-07 07:58:20|1264.32||1264.07||1264.32||1264.07||0
1744012710000|2025-04-07 07:58:30|1263.82|1261.32|1264.07|1263.07|1264.57|1263.07|1263.82|1261.32|140
1744012730000|2025-04-07 07:58:50|1263.57|1261.32|1263.07|1261.07|1263.82|1261.32|1263.07|1261.07|20
1744012740000|2025-04-07 07:59:00|1263.32||1263.82||1263.82||1263.32||0
1744012750000|2025-04-07 07:59:10|1263.57||1263.82||1263.82||1263.57||0
1744012760000|2025-04-07 07:59:20|1263.57||1264.07||1264.32||1263.57||0
1744012780000|2025-04-07 07:59:40|1263.82||1263.57||1263.82||1263.57||0
1744012790000|2025-04-07 07:59:50|1263.82||1263.82||1263.82||1263.82||0
1744012800000|2025-04-07 08:00:00|1263.57||1263.82||1264.07||1263.57||0
1744012810000|2025-04-07 08:00:10|1264.07||1264.07||1264.07||1263.82||0
1744012820000|2025-04-07 08:00:20|1263.82||1264.32||1264.57||1263.82||0
1744012830000|2025-04-07 08:00:30|1264.57||1264.07||1265.07||1264.07||0
1744012840000|2025-04-07 08:00:40|1263.82||1263.57||1264.07||1263.57||0
1744012850000|2025-04-07 08:00:50|1263.32||1263.07||1263.32||1262.82||0
1744012860000|2025-04-07 08:01:00|1262.82||1263.57||1263.57||1262.82||0
1744012870000|2025-04-07 08:01:10|1263.82||1264.32||1264.32||1263.57||0
1744012880000|2025-04-07 08:01:20|1264.57||1264.57||1265.07||1264.57||0
1744012890000|2025-04-07 08:01:30|1264.32||1264.07||1264.57||1264.07||0
1744012900000|2025-04-07 08:01:40|1263.82||1263.57||1264.07||1263.57||0
1744012910000|2025-04-07 08:01:50|1263.82||1264.32||1264.57||1263.82||0
1744012920000|2025-04-07 08:02:00|1264.57||1265.07||1265.07||1264.57||0
1744012930000|2025-04-07 08:02:10|1265.32||1265.32||1265.32||1265.07||0
1744012940000|2025-04-07 08:02:20|1265.57|1261.32|1266.82|1262.57|1266.82|1262.57|1265.57|1261.32|0
1744012950000|2025-04-07 08:02:30|1266.57|1262.82|1267.07|1263.07|1267.07|1263.07|1266.57|1262.82|0
1744012960000|2025-04-07 08:02:40|1266.82||1266.82||1267.07||1266.82||0
1744012970000|2025-04-07 08:02:50|1267.07||1266.57||1267.07||1266.57||0
1744012980000|2025-04-07 08:03:00|1266.32||1266.07||1266.32||1266.07||0
1744012990000|2025-04-07 08:03:10|1266.32||1266.57||1266.57||1266.32||0
1744013000000|2025-04-07 08:03:20|1266.82||1267.07||1267.32||1266.82||0
1744013010000|2025-04-07 08:03:30|1266.82||1267.07||1267.07||1266.82||0
1744013020000|2025-04-07 08:03:40|1267.32|1263.32|1267.32|1263.57|1267.32|1263.57|1267.32|1263.32|0
1744013030000|2025-04-07 08:03:50|1267.57|1264.07|1268.32|1264.07|1268.32|1264.07|1267.32|1264.07|0
1744013040000|2025-04-07 08:04:00|1268.57|1264.57|1268.82|1265.07|1269.07|1265.07|1268.57|1264.57|0
1744013050000|2025-04-07 08:04:10|1269.07|1265.32|1268.82|1265.57|1269.07|1265.57|1268.57|1265.32|0
1744013060000|2025-04-07 08:04:20|1268.57||1270.32||1270.32||1268.57||0
1744013070000|2025-04-07 08:04:30|1270.82||1270.82||1270.82||1270.82||0
1744013080000|2025-04-07 08:04:40|1271.32||1271.32||1271.32||1271.32||0
1744013090000|2025-04-07 08:04:50|1271.57||1271.82||1271.82||1271.57||0
1744013100000|2025-04-07 08:05:00|1272.07||1271.82||1272.07||1271.82||0
1744013160000|2025-04-07 08:06:00|1273.82||1273.82||1273.82||1273.82||1
1744013180000|2025-04-07 08:06:20|1274.32|1265.07|1274.32|1265.32|1274.32|1265.32|1274.32|1265.07|0
1744013190000|2025-04-07 08:06:30|1274.82|1265.57|1275.32|1265.82|1275.32|1265.82|1274.82|1265.57|0
1744013200000|2025-04-07 08:06:40||1265.57||1265.82||1266.07||1265.57|0
1744013210000|2025-04-07 08:06:50||1266.07||1266.32||1266.32||1266.07|0
1744013220000|2025-04-07 08:07:00|1275.82|1266.57|1275.82|1266.57|1275.82|1266.57|1275.82|1266.32|0
1744013230000|2025-04-07 08:07:10|1275.32|1266.32|1275.82|1266.57|1275.82|1266.57|1275.32|1266.07|0
1744013240000|2025-04-07 08:07:20||1266.82||1266.57||1266.82||1266.57|0
1744013250000|2025-04-07 08:07:30|1276.07|1266.82|1276.57|1267.32|1276.57|1267.32|1276.07|1266.82|0
1744013260000|2025-04-07 08:07:40|1276.82|1267.57|1277.32|1268.07|1277.32|1268.32|1276.82|1267.57|0
1744013270000|2025-04-07 08:07:50|1277.57|1268.32|1278.07|1268.57|1278.32|1268.57|1277.57|1268.32|0
1744013280000|2025-04-07 08:08:00|1278.32|1268.82|1278.32|1268.57|1278.82|1269.07|1278.32|1268.57|0
1744013290000|2025-04-07 08:08:10||1268.82||1268.82||1268.82||1268.82|0
1744013300000|2025-04-07 08:08:20|1277.82|1268.57|1277.82|1267.82|1277.82|1268.57|1277.82|1267.57|0
1744013310000|2025-04-07 08:08:30||1268.07||1268.07||1268.07||1267.57|0
1744013320000|2025-04-07 08:08:40|1278.07|1267.82|1278.07|1267.57|1278.07|1267.82|1278.07|1267.57|0
1744013330000|2025-04-07 08:08:50||1267.82||1267.57||1267.82||1267.32|0
1744013340000|2025-04-07 08:09:00||1267.32||1267.32||1267.57||1267.32|0
1744013350000|2025-04-07 08:09:10|1278.32|1267.57|1291.32|1267.07|1386.82|1267.57|1278.32|1267.07|0
1744013360000|2025-04-07 08:09:20|1291.07||1284.32||1291.07||1284.32||0
1744013370000|2025-04-07 08:09:30|1284.57||1284.57||1284.57||1284.57||0
1744013380000|2025-04-07 08:09:40|1284.32||1284.32||1284.32||1284.32||0
1744013390000|2025-04-07 08:09:50|1298.07|1267.32|1284.82|1267.07|1298.07|1267.32|1284.82|1267.07|0
1744013400000|2025-04-07 08:10:00||1258.57||1266.32||1266.57||1258.57|0
1744013410000|2025-04-07 08:10:10|1285.07|1266.07|1283.82|1265.57|1285.07|1266.32|1283.82|1265.57|0
1744013420000|2025-04-07 08:10:20|1284.07|1265.32|1289.07|1264.32|1289.07|1265.32|1282.57|1264.32|0
1744013430000|2025-04-07 08:10:30|1288.82|1264.57|1281.57|1264.32|1288.82|1264.57|1281.57|1264.32|0
1744013440000|2025-04-07 08:10:40||1264.07||1263.82||1264.07||1263.82|0
1744013450000|2025-04-07 08:10:50|1295.57|1264.07|1281.57|1263.82|1295.57|1264.07|1281.57|1263.82|0
1744013460000|2025-04-07 08:11:00|1295.57|1264.07|1281.57|1263.82|1295.57|1264.07|1281.57|1263.82|0
1744013470000|2025-04-07 08:11:10|1386.82|1264.07|1288.57|1264.07|1386.82|1264.32|1288.32|1263.82|0
1744013480000|2025-04-07 08:11:20|1288.82|1263.82|1288.82|1264.32|1386.82|1264.57|1288.32|1263.82|0
1744013490000|2025-04-07 08:11:30|1288.57|1264.57|1281.57|1264.32|1288.57|1264.57|1281.57|1264.07|0
1744013500000|2025-04-07 08:11:40|1281.82|1264.07|1281.57|1263.82|1281.82|1264.32|1281.57|1263.82|0
1744013510000|2025-04-07 08:11:50|1288.07|1263.57|1280.82|1263.32|1288.07|1263.57|1280.82|1263.32|0
1744013520000|2025-04-07 08:12:00|||||||||1
1744013530000|2025-04-07 08:12:10|1281.07|1263.07|1280.57|1262.57|1287.32|1263.07|1280.57|1262.57|0
1744013540000|2025-04-07 08:12:20|1386.82|1262.82|1286.82|1262.57|1386.82|1262.82|1286.82|1262.57|0
1744013550000|2025-04-07 08:12:30|1287.07|1262.82|1287.07|1262.82|1287.07|1262.82|1287.07|1262.57|0
1744013560000|2025-04-07 08:12:40||1262.57||1262.82||1262.82||1262.57|0
1744013570000|2025-04-07 08:12:50|1280.07|1262.57|1280.07|1262.32|1280.07|1262.57|1280.07|1262.32|0
1744013580000|2025-04-07 08:13:00|1280.32|1262.57|1280.32|1262.32|1280.32|1262.57|1280.32|1262.32|25
1744013590000|2025-04-07 08:13:10|1280.57|1262.57|1287.32|1262.82|1287.57|1263.07|1280.57|1262.57|0
1744013600000|2025-04-07 08:13:20|1287.07|1263.07|1287.07|1262.82|1287.32|1263.07|1287.07|1262.82|0
1744013610000|2025-04-07 08:13:30||1263.07||1262.82||1263.07||1262.82|0
1744013620000|2025-04-07 08:13:40|1280.32|1262.57|1280.32|1262.07|1280.32|1262.57|1280.32|1262.07|0
1744013630000|2025-04-07 08:13:50|1294.07|1263.32|1279.57|1263.32|1294.07|1263.32|1279.57|1263.32|0
1744013650000|2025-04-07 08:14:10|1279.82||1279.82||1279.82||1279.82||0
1744013660000|2025-04-07 08:14:20|1294.07|1268.32|1280.57|1268.32|1294.07|1268.32|1280.57|1268.32|0
1744013680000|2025-04-07 08:14:40|1280.82|1270.32|1280.57|1270.32|1280.82|1270.32|1280.57|1270.32|0
1744013700000|2025-04-07 08:15:00|1294.07||1286.57||1386.82||1280.32||0
1744013720000|2025-04-07 08:15:20|1286.82||1279.82||1286.82||1279.82||0
1744013730000|2025-04-07 08:15:30|1293.07||1280.07||1293.07||1280.07||0
1744013750000|2025-04-07 08:15:50|1280.32|1271.32|1280.57|1271.32|1280.57|1271.32|1280.32|1271.32|15
1744013760000|2025-04-07 08:16:00|1280.82|1268.32|1274.32|1268.32|1280.82|1268.32|1273.82|1268.32|35
1744013770000|2025-04-07 08:16:10|1274.07|1271.32|1273.82|1271.32|1274.07|1271.32|1273.82|1271.32|0
1744013820000|2025-04-07 08:17:00|1274.07|1271.57|1274.07|1271.57|1274.07|1271.57|1274.07|1271.57|0
1744013830000|2025-04-07 08:17:10|1274.32||1274.57||1274.82||1274.32||0
1744013840000|2025-04-07 08:17:20||1273.32||1273.32||1273.32||1273.32|26
1744013850000|2025-04-07 08:17:30||1271.82||1272.07||1272.07||1271.82|24
1744013870000|2025-04-07 08:17:50|1274.82||1275.07||1275.32||1274.82||0
1744013980000|2025-04-07 08:19:40||1271.82||1271.57||1271.82||1271.57|0
1744014050000|2025-04-07 08:20:50|1275.32||1275.32||1275.32||1275.32||0
1744014060000|2025-04-07 08:21:00|1275.07||1275.07||1275.07||1275.07||0
1744014070000|2025-04-07 08:21:10|1275.32||1275.32||1275.32||1275.32||0
1744014080000|2025-04-07 08:21:20|1275.07||1275.07||1275.07||1275.07||0
1744014090000|2025-04-07 08:21:30|1275.32||1275.32||1275.32||1275.32||0
1744014100000|2025-04-07 08:21:40|1275.57||1275.32||1275.57||1275.32||0
1744014110000|2025-04-07 08:21:50|1275.57||1275.57||1275.57||1275.57||0
1744014120000|2025-04-07 08:22:00|1275.32||1275.57||1275.57||1275.32||0
1744014130000|2025-04-07 08:22:10|1275.32||1275.32||1275.32||1275.32||0
1744014210000|2025-04-07 08:23:30||1271.32||1271.32||1271.32||1271.32|0
1744014220000|2025-04-07 08:23:40||1271.57||1271.57||1271.57||1271.57|0
1744014260000|2025-04-07 08:24:20||1271.32||1271.32||1271.32||1271.32|0
1744014270000|2025-04-07 08:24:30||1271.07||1270.82||1271.07||1270.82|0
1744014280000|2025-04-07 08:24:40||1270.57||1270.57||1270.57||1270.57|0
1744014290000|2025-04-07 08:24:50||1270.32||1270.32||1270.32||1270.32|0
1744014300000|2025-04-07 08:25:00|1274.57|1270.07|1274.57|1269.57|1274.57|1270.07|1274.57|1269.57|0
1744014310000|2025-04-07 08:25:10|1273.82|1269.32|1273.82|1268.82|1273.82|1269.32|1273.82|1268.82|0
1744014320000|2025-04-07 08:25:20||1268.57||1268.57||1268.57||1268.57|0
1744014330000|2025-04-07 08:25:30||1268.82||1268.57||1268.82||1268.57|0
1744014340000|2025-04-07 08:25:40||1268.82||1268.57||1268.82||1268.57|0
1744014350000|2025-04-07 08:25:50||1268.32||1268.32||1268.32||1268.32|0
1744014360000|2025-04-07 08:26:00||1268.07||1268.07||1268.07||1268.07|0
1744014370000|2025-04-07 08:26:10||1267.82||1267.82||1267.82||1267.82|0
1744014380000|2025-04-07 08:26:20||1267.57||1267.07||1267.57||1267.07|0
1744014390000|2025-04-07 08:26:30||1266.82||1266.32||1266.82||1266.32|0
1744014400000|2025-04-07 08:26:40|1272.07|1266.07|1270.57|1265.82|1272.07|1266.07|1270.57|1265.82|0
1744014410000|2025-04-07 08:26:50||1265.57||1265.57||1265.57||1265.57|0
1744014430000|2025-04-07 08:27:10||1265.32||1265.32||1265.32||1265.32|0
1744014440000|2025-04-07 08:27:20||1265.07||1264.82||1265.07||1264.82|0
1744014460000|2025-04-07 08:27:40||1265.07||1265.07||1265.07||1265.07|0
1744014470000|2025-04-07 08:27:50|1270.32||1270.07||1270.32||1270.07||0
1744014610000|2025-04-07 08:30:10|1269.82||1269.07||1269.82||1269.07||0
1744014620000|2025-04-07 08:30:20|1268.82|1264.82|1268.82|1264.57|1268.82|1264.82|1268.82|1264.57|0
1744014630000|2025-04-07 08:30:30|1268.32|1264.32|1268.07|1264.32|1268.32|1264.32|1268.07|1264.32|0
1744014640000|2025-04-07 08:30:40||1264.57||1264.57||1264.57||1264.57|0
1744014670000|2025-04-07 08:31:10||1264.32||1263.82||1264.32||1263.57|0
1744014680000|2025-04-07 08:31:20|1267.57|1263.57|1267.57|1263.07|1267.57|1263.57|1267.57|1263.07|0
1744014690000|2025-04-07 08:31:30|1267.07|1262.82|1267.07|1262.82|1267.07|1262.82|1267.07|1262.82|0
1744014700000|2025-04-07 08:31:40||1262.57||1262.32||1262.57||1262.32|0
1744014710000|2025-04-07 08:31:50|1266.32|1262.07|1266.07|1262.07|1266.32|1262.07|1266.07|1262.07|0
1744014720000|2025-04-07 08:32:00||1262.32||1262.07||1262.32||1262.07|0
1744014730000|2025-04-07 08:32:10||1261.82||1261.82||1261.82||1261.82|0
1744014740000|2025-04-07 08:32:20||1261.57||1261.57||1261.57||1261.57|0
1744014750000|2025-04-07 08:32:30|1265.82||1265.57||1265.82||1265.57||0
1744014770000|2025-04-07 08:32:50||1261.82||1261.82||1261.82||1261.82|0
1744014830000|2025-04-07 08:33:50|1265.82||1265.82||1265.82||1265.82||0
1744014840000|2025-04-07 08:34:00|1266.07||1266.07||1266.07||1266.07||0
1744014920000|2025-04-07 08:35:20|1265.82|1261.57|1264.82|1261.32|1265.82|1261.57|1264.82|1261.32|0
1744014930000|2025-04-07 08:35:30|1264.32|1261.07|1264.32|1260.82|1264.32|1261.07|1264.32|1260.82|0
1744014940000|2025-04-07 08:35:40||1260.57||1260.82||1260.82||1260.57|0
1744015130000|2025-04-07 08:38:50||1260.57||1260.82||1260.82||1260.57|0
1744015240000|2025-04-07 08:40:40|1264.57||1264.57||1264.57||1264.57||0
1744015260000|2025-04-07 08:41:00|1264.32||1264.32||1264.32||1264.32||0
1744015290000|2025-04-07 08:41:30|1264.57||1264.57||1264.57||1264.57||0
1744015300000|2025-04-07 08:41:40|1264.32||1264.32||1264.32||1264.32||0
1744015310000|2025-04-07 08:41:50|1264.57||1264.57||1264.57||1264.57||0
1744015320000|2025-04-07 08:42:00|1264.32||1265.07||1265.07||1264.32||0
1744015330000|2025-04-07 08:42:10|1264.82||1264.82||1264.82||1264.82||0
1744015340000|2025-04-07 08:42:20|1265.07||1265.57||1265.57||1265.07||0
1744015350000|2025-04-07 08:42:30|1265.82||1266.07||1266.07||1265.82||0
1744015360000|2025-04-07 08:42:40|1266.32||1266.57||1266.57||1266.32||0
1744015370000|2025-04-07 08:42:50|1266.82||1267.32||1267.32||1266.82||0
1744015380000|2025-04-07 08:43:00|1267.57||1267.82||1267.82||1267.57||0
1744015390000|2025-04-07 08:43:10|1268.07||1268.07||1268.07||1268.07||0
1744015410000|2025-04-07 08:43:30|1268.32||1268.57||1268.57||1268.32||0
1744015430000|2025-04-07 08:43:50|1268.32||1268.32||1268.32||1268.32||0
1744015450000|2025-04-07 08:44:10|1268.57|1263.82|1267.82|1264.32|1268.82|1264.32|1267.82|1263.82|0
1744015460000|2025-04-07 08:44:20|1267.57||1267.32||1267.82||1267.32||0
1744015470000|2025-04-07 08:44:30|1267.07||1266.57||1267.07||1266.57||0
1744015480000|2025-04-07 08:44:40|1266.32||1267.07||1267.32||1266.32||27
1744015490000|2025-04-07 08:44:50|1267.32||1267.57||1267.57||1267.32||0
1744015500000|2025-04-07 08:45:00|1267.32||1267.07||1267.57||1267.07||0
1744015510000|2025-04-07 08:45:10|1266.82||1267.32||1267.57||1266.82||0
1744015520000|2025-04-07 08:45:20|1267.57||1267.82||1267.82||1267.57||0
1744015530000|2025-04-07 08:45:30|1267.57||1267.57||1267.57||1267.57||0
1744015540000|2025-04-07 08:45:40|1267.32||1267.32||1267.32||1267.32||0
1744015550000|2025-04-07 08:45:50|1267.07||1266.82||1267.32||1266.57||0
1744015560000|2025-04-07 08:46:00|1266.57||1266.57||1266.57||1266.57||0
1744015570000|2025-04-07 08:46:10|1266.32||1266.32||1266.32||1266.32||0
1744015580000|2025-04-07 08:46:20|1266.57||1266.57||1266.57||1266.57||0
1744015590000|2025-04-07 08:46:30|1266.32||1266.57||1266.57||1266.32||0
1744015600000|2025-04-07 08:46:40|1266.32||1266.32||1266.32||1266.32||0
1744015610000|2025-04-07 08:46:50|1266.57||1267.07||1267.07||1266.57||0
1744015620000|2025-04-07 08:47:00|1267.32||1267.82||1267.82||1267.07||0
1744015630000|2025-04-07 08:47:10|1268.07|1264.82|1268.32|1264.82|1268.57|1264.82|1268.07|1264.82|0
1744015640000|2025-04-07 08:47:20|1268.57||1268.32||1268.57||1268.32||0
1744015650000|2025-04-07 08:47:30|1268.07|1266.32|1267.82|1266.32|1268.07|1266.32|1267.82|1266.32|0
1744015660000|2025-04-07 08:47:40|1267.57|1266.82|1268.07|1266.32|1268.82|1266.82|1267.57|1266.32|50
1744015670000|2025-04-07 08:47:50|1267.82|1266.57|1268.32|1266.57|1268.57|1266.57|1267.82|1266.57|0
1744015680000|2025-04-07 08:48:00|1268.07|1266.32|1268.07|1266.32|1268.07|1266.32|1268.07|1266.32|0
1744015690000|2025-04-07 08:48:10|1267.82||1267.82||1267.82||1267.82||0
1744015700000|2025-04-07 08:48:20|1268.07|1266.57|1268.07|1266.32|1268.07|1266.57|1267.82|1266.32|0
1744015710000|2025-04-07 08:48:30|1268.32|1266.57|1269.07|1266.57|1269.07|1266.57|1268.32|1266.57|0
1744015720000|2025-04-07 08:48:40|1269.32||1269.32||1269.57||1269.32||0
1744015730000|2025-04-07 08:48:50|1269.57||1269.82||1270.07||1269.32||0
1744015740000|2025-04-07 08:49:00|1270.07||1270.32||1270.32||1270.07||0
1744015750000|2025-04-07 08:49:10|1270.57||1270.57||1270.57||1270.57||0
1744015760000|2025-04-07 08:49:20|1270.32||1270.57||1270.57||1270.32||0
1744015770000|2025-04-07 08:49:30|1270.82|1267.07|1271.07|1267.07|1271.07|1267.07|1270.82|1267.07|0
1744015780000|2025-04-07 08:49:40|1271.32|1267.57|1271.07|1267.57|1271.32|1267.57|1271.07|1267.57|0
1744015790000|2025-04-07 08:49:50|1271.32|1267.82|1271.82|1268.07|1271.82|1268.07|1271.32|1267.82|0
1744015800000|2025-04-07 08:50:00|1271.57||1271.82||1271.82||1271.57||0
1744015810000|2025-04-07 08:50:10|1272.07||1272.32||1272.32||1272.07||0
1744015820000|2025-04-07 08:50:20|1272.57|1268.32|1272.82|1268.57|1272.82|1268.57|1272.32|1268.32|0
1744015830000|2025-04-07 08:50:30|1272.57||1272.57||1272.82||1272.57||0
1744015840000|2025-04-07 08:50:40|1272.82||1272.32||1272.82||1272.32||0
1744015850000|2025-04-07 08:50:50|1272.07||1271.82||1272.07||1271.82||0
1744015860000|2025-04-07 08:51:00|1272.07||1272.07||1272.07||1271.82||0
1744015870000|2025-04-07 08:51:10|1272.32||1272.32||1272.57||1272.32||0
1744015880000|2025-04-07 08:51:20|1272.57||1272.57||1272.57||1272.57||0
1744015890000|2025-04-07 08:51:30|1272.82|1269.07|1273.32|1269.07|1273.32|1269.07|1272.82|1269.07|0
1744015900000|2025-04-07 08:51:40|1273.07|1269.32|1273.82|1269.57|1273.82|1269.57|1273.07|1269.32|0
1744015910000|2025-04-07 08:51:50|1273.57|1269.82|1273.32|1270.07|1273.57|1270.07|1273.32|1269.82|0
1744015920000|2025-04-07 08:52:00|1273.57||1274.07||1274.07||1273.57||0
1744015930000|2025-04-07 08:52:10|1273.82|1270.57|1274.07|1271.32|1274.32|1271.32|1273.82|1270.57|0
1744015940000|2025-04-07 08:52:20|1274.32|1271.82|1274.57|1271.82|1274.82|1271.82|1274.07|1271.82|0
1744015950000|2025-04-07 08:52:30|1274.82||1274.82||1274.82||1274.57||0
1744015960000|2025-04-07 08:52:40|1275.07||1274.82||1275.07||1274.82||0
1744015970000|2025-04-07 08:52:50|1274.57||1274.82||1274.82||1274.57||0
1744015990000|2025-04-07 08:53:10|1274.57||1274.57||1274.57||1274.57||0
1744016000000|2025-04-07 08:53:20|1274.32||1273.82||1274.57||1273.82||0
1744016010000|2025-04-07 08:53:30|1273.57||1273.57||1273.82||1273.57||0
1744016020000|2025-04-07 08:53:40|1273.32||1273.07||1273.57||1273.07||0
1744016030000|2025-04-07 08:53:50|1272.82|1271.32|1272.57|1271.32|1272.82|1271.32|1272.57|1271.32|0
1744016040000|2025-04-07 08:54:00|1272.32|1271.57|1273.07|1271.57|1273.07|1271.57|1272.32|1271.57|0
1744016050000|2025-04-07 08:54:10|1272.82||1272.82||1273.07||1272.82||0
1744016060000|2025-04-07 08:54:20|1272.57|1271.32|1272.82|1271.32|1272.82|1271.32|1272.57|1271.32|0
1744016070000|2025-04-07 08:54:30|1272.57|1271.57|1272.82|1271.57|1272.82|1271.57|1272.57|1271.57|0
1744016080000|2025-04-07 08:54:40|1272.57|1271.32|1272.82|1271.32|1272.82|1271.32|1272.57|1271.32|0
1744016090000|2025-04-07 08:54:50|1272.57||1272.32||1272.57||1272.32||0
1744016100000|2025-04-07 08:55:00|1272.07||1272.57||1272.57||1272.07||0
1744016110000|2025-04-07 08:55:10|1272.82|1271.57|1272.82|1271.57|1272.82|1271.57|1272.82|1271.57|0
1744016130000|2025-04-07 08:55:30|1272.57||1272.82||1273.07||1272.57||0
1744016140000|2025-04-07 08:55:40|1273.07||1273.07||1273.32||1273.07||0
1744016150000|2025-04-07 08:55:50|1273.32||1273.07||1273.32||1273.07||0
1744016160000|2025-04-07 08:56:00|1272.82||1273.07||1273.07||1272.82||0
1744016170000|2025-04-07 08:56:10|1273.32||1273.32||1273.32||1273.07||0
1744016180000|2025-04-07 08:56:20|1273.07||1272.82||1273.07||1272.82||0
1744016190000|2025-04-07 08:56:30|1273.07|1271.32|1272.57|1271.32|1273.07|1271.32|1272.57|1271.32|0
1744016200000|2025-04-07 08:56:40|1272.32||1272.32||1272.57||1272.32||0
1744016210000|2025-04-07 08:56:50|1272.07|1270.82|1271.32|1270.07|1272.07|1270.82|1271.32|1270.07|10
1744016220000|2025-04-07 08:57:00|1271.07||1271.07||1271.32||1271.07||0
1744016230000|2025-04-07 08:57:10|1270.82|1269.57|1270.82|1269.57|1270.82|1269.57|1270.82|1269.57|0
1744016240000|2025-04-07 08:57:20|1271.07||1271.07||1271.07||1271.07||0
1744016250000|2025-04-07 08:57:30|1271.32||1271.07||1271.32||1271.07||0
1744016260000|2025-04-07 08:57:40|1270.82||1271.07||1271.07||1270.82||0
1744016270000|2025-04-07 08:57:50|1270.82||1270.82||1270.82||1270.82||0
1744016280000|2025-04-07 08:58:00|1271.07||1271.07||1271.07||1270.82||0
1744016300000|2025-04-07 08:58:20|1270.82|1269.32|1270.57|1269.32|1270.82|1269.32|1270.57|1269.32|0
1744016310000|2025-04-07 08:58:30|1270.32|1269.07|1270.07|1269.07|1270.32|1269.07|1270.07|1269.07|0
1744016320000|2025-04-07 08:58:40|1270.32|1268.82|1270.07|1268.82|1270.32|1268.82|1270.07|1268.82|0
1744016330000|2025-04-07 08:58:50|1270.32||1270.07||1270.32||1270.07||0
1744016340000|2025-04-07 08:59:00|1270.32||1270.32||1270.32||1270.32||0
1744016350000|2025-04-07 08:59:10|1270.57||1270.57||1270.57||1270.57||0
1744016370000|2025-04-07 08:59:30|1270.32|1269.07|1270.32|1269.07|1270.57|1269.07|1270.32|1269.07|0
1744016380000|2025-04-07 08:59:40|1270.07||1270.07||1270.32||1270.07||0
1744016390000|2025-04-07 08:59:50|1269.82|1268.82|1269.82|1268.82|1269.82|1268.82|1269.82|1268.82|0
1744016400000|2025-04-07 09:00:00|1270.07|1268.57|1269.57|1268.57|1270.07|1268.57|1269.57|1268.57|0
1744016410000|2025-04-07 09:00:10|1269.82||1269.57||1269.82||1269.57||0
1744016420000|2025-04-07 09:00:20|1269.82||1269.82||1269.82||1269.82||0
1744016430000|2025-04-07 09:00:30|1270.07||1270.07||1270.32||1269.82||0
1744016440000|2025-04-07 09:00:40|1269.82|1268.32|1269.32|1268.07|1269.82|1268.32|1269.32|1268.07|0
1744016450000|2025-04-07 09:00:50||1267.82||1267.82||1267.82||1267.82|0
1744016460000|2025-04-07 09:01:00|1269.57|1268.07|1269.57|1268.07|1269.57|1268.07|1269.32|1268.07|0
1744016470000|2025-04-07 09:01:10|1269.32|1267.82|1269.32|1267.82|1269.32|1267.82|1269.32|1267.82|0
1744016480000|2025-04-07 09:01:20|1269.57|1268.07|1269.57|1268.07|1269.57|1268.07|1269.57|1268.07|0
1744016490000|2025-04-07 09:01:30|1269.32||1269.57||1269.57||1269.32||0
1744016500000|2025-04-07 09:01:40|1269.32|1267.82|1268.82|1267.57|1269.57|1267.82|1268.82|1267.57|0
1744016510000|2025-04-07 09:01:50|1269.07|1267.32|1268.82|1267.32|1269.07|1267.32|1268.82|1267.32|0
1744016520000|2025-04-07 09:02:00|1268.57|1267.07|1268.32|1267.07|1268.57|1267.07|1268.32|1267.07|0
1744016530000|2025-04-07 09:02:10|1268.07|1266.82|1267.82|1266.82|1268.07|1266.82|1267.82|1266.82|0
1744016540000|2025-04-07 09:02:20|1267.57|1266.57|1267.07|1265.82|1267.57|1266.57|1267.07|1265.82|0
1744016550000|2025-04-07 09:02:30|1266.82|1265.32|1267.32|1265.57|1267.57|1265.57|1266.57|1265.32|0
1744016560000|2025-04-07 09:02:40|1267.07||1267.32||1267.32||1267.07||0
1744016570000|2025-04-07 09:02:50|1266.82||1267.32||1267.32||1266.82||0
1744016580000|2025-04-07 09:03:00|1267.07||1266.82||1267.07||1266.82||0
1744016590000|2025-04-07 09:03:10|1266.57||1266.82||1267.07||1266.57||0
1744016600000|2025-04-07 09:03:20|1267.07||1267.07||1267.32||1266.82||0
1744016610000|2025-04-07 09:03:30|1267.32||1267.32||1267.32||1267.07||0
1744016620000|2025-04-07 09:03:40|1267.07||1267.07||1267.32||1267.07||0
1744016640000|2025-04-07 09:04:00|1267.32||1267.07||1267.32||1266.82||0
1744016650000|2025-04-07 09:04:10|1267.32||1267.07||1267.32||1267.07||0
1744016660000|2025-04-07 09:04:20|1266.82|1265.32|1266.57|1265.32|1266.82|1265.32|1266.57|1265.32|0
1744016670000|2025-04-07 09:04:30|1266.32||1266.57||1266.57||1266.32||0
1744016680000|2025-04-07 09:04:40|1266.32|1265.07|1266.32|1265.07|1266.32|1265.07|1266.32|1265.07|0
1744016690000|2025-04-07 09:04:50|1266.07|1264.82|1266.07|1264.82|1266.32|1264.82|1266.07|1264.82|0
1744016700000|2025-04-07 09:05:00|1265.82|1264.57|1265.57|1264.32|1265.82|1264.57|1265.57|1264.32|0
1744016730000|2025-04-07 09:05:30|1265.32||1265.32||1265.57||1265.32||0
1744016740000|2025-04-07 09:05:40|1265.57|1264.07|1265.32|1264.07|1265.57|1264.07|1265.32|1264.07|0
1744016750000|2025-04-07 09:05:50|1265.07|1263.82|1264.57|1263.57|1265.32|1263.82|1264.57|1263.57|0
1744016770000|2025-04-07 09:06:10|1264.82|1263.32|1264.57|1263.07|1264.82|1263.32|1264.32|1263.07|0
1744016780000|2025-04-07 09:06:20|1264.82|1263.32|1264.82|1263.32|1264.82|1263.32|1264.82|1263.32|0
1744016790000|2025-04-07 09:06:30|1265.07||1265.32||1265.32||1264.82||0
1744016800000|2025-04-07 09:06:40|1265.07||1265.07||1265.07||1265.07||0
1744016810000|2025-04-07 09:06:50|1264.82||1265.57||1265.57||1264.82||0
1744016820000|2025-04-07 09:07:00|1265.32||1265.57||1265.82||1265.32||0
1744016830000|2025-04-07 09:07:10|1265.82||1266.07||1266.07||1265.82||0
1744016840000|2025-04-07 09:07:20|1265.82||1265.82||1265.82||1265.82||0
1744016850000|2025-04-07 09:07:30|1265.57||1265.57||1265.82||1265.32||0
1744016870000|2025-04-07 09:07:50|1265.32||1265.32||1265.32||1265.32||0
1744016880000|2025-04-07 09:08:00|1265.07||1264.82||1265.07||1264.82||0
1744016890000|2025-04-07 09:08:10|1265.07||1265.07||1265.07||1264.82||0
1744016900000|2025-04-07 09:08:20|1264.82||1264.82||1264.82||1264.82||0
1744016910000|2025-04-07 09:08:30|1265.07||1265.07||1265.07||1264.82||0
1744016920000|2025-04-07 09:08:40|1264.82||1265.07||1265.07||1264.82||0
1744016930000|2025-04-07 09:08:50|1265.32||1265.57||1265.57||1265.32||0
1744016940000|2025-04-07 09:09:00|1265.82||1266.57||1266.57||1265.82||0
1744016950000|2025-04-07 09:09:10|1266.82||1267.07||1267.32||1266.82||0
1744016960000|2025-04-07 09:09:20|1266.82||1266.82||1267.07||1266.57||0
1744016970000|2025-04-07 09:09:30|1267.07||1267.32||1267.32||1267.07||0
1744016980000|2025-04-07 09:09:40|1267.57|1263.82|1267.57|1263.82|1267.57|1263.82|1267.07|1263.82|0
1744016990000|2025-04-07 09:09:50|1268.07|1264.07|1268.07|1264.32|1268.07|1264.32|1268.07|1264.07|0
1744017000000|2025-04-07 09:10:00|1268.32|1264.82|1268.82|1265.32|1269.07|1265.32|1268.07|1264.82|0
1744017020000|2025-04-07 09:10:20|1268.57||1268.57||1268.57||1268.32||0
1744017030000|2025-04-07 09:10:30|1268.82||1268.82||1268.82||1268.82||0
1744017040000|2025-04-07 09:10:40|1269.07||1269.07||1269.07||1269.07||0
1744017050000|2025-04-07 09:10:50|1269.32|1265.57|1270.07|1266.32|1270.07|1266.32|1269.32|1265.57|0
1744017060000|2025-04-07 09:11:00|1270.32|1266.82|1270.82|1266.82|1270.82|1266.82|1270.32|1266.82|0
1744017070000|2025-04-07 09:11:10|1270.57|1267.07|1271.07|1267.32|1271.07|1267.32|1270.57|1267.07|0
1744017080000|2025-04-07 09:11:20|1271.32|1267.57|1271.57|1267.82|1271.82|1267.82|1271.32|1267.57|0
1744017090000|2025-04-07 09:11:30|1271.82|1268.32|1272.57|1268.82|1272.57|1268.82|1271.57|1268.32|0
1744017100000|2025-04-07 09:11:40|1272.32||1272.32||1272.57||1272.32||0
1744017110000|2025-04-07 09:11:50|1272.07||1272.07||1272.32||1272.07||0
1744017120000|2025-04-07 09:12:00|1272.32||1271.82||1272.32||1271.82||0
1744017130000|2025-04-07 09:12:10|1272.07||1271.82||1272.32||1271.82||0
1744017140000|2025-04-07 09:12:20|1272.07||1272.07||1272.07||1271.82||0
1744017150000|2025-04-07 09:12:30|1271.82||1271.82||1272.07||1271.82||0
1744017160000|2025-04-07 09:12:40|1272.07||1272.07||1272.07||1271.82||0
1744017170000|2025-04-07 09:12:50|1271.82||1271.57||1271.82||1271.32||0
1744017180000|2025-04-07 09:13:00|1271.82||1271.57||1271.82||1271.57||0
1744017190000|2025-04-07 09:13:10|1271.32||1270.82||1271.32||1270.57||0
1744017200000|2025-04-07 09:13:20|1270.57||1270.57||1270.82||1270.57||0
1744017210000|2025-04-07 09:13:30|1270.32|1268.32|1270.07|1268.32|1270.32|1268.32|1269.82|1268.32|0
1744017220000|2025-04-07 09:13:40|1269.82||1269.57||1269.82||1269.57||0
1744017240000|2025-04-07 09:14:00|1269.32||1269.57||1269.57||1269.32||0
1744017250000|2025-04-07 09:14:10|1269.32|1267.82|1269.07|1267.82|1269.32|1267.82|1269.07|1267.82|0
1744017260000|2025-04-07 09:14:20|1269.32||1269.07||1269.57||1269.07||0
1744017280000|2025-04-07 09:14:40|1268.82|1267.32|1269.07|1267.32|1269.07|1267.32|1268.82|1267.32|0
1744017300000|2025-04-07 09:15:00|1269.32||1269.32||1269.57||1269.07||0
1744017310000|2025-04-07 09:15:10|1269.57||1269.57||1269.57||1269.57||0
1744017320000|2025-04-07 09:15:20|1269.32||1269.32||1269.32||1269.32||0
1744017330000|2025-04-07 09:15:30|1269.07||1268.82||1269.07||1268.82||0
1744017340000|2025-04-07 09:15:40|1268.57||1268.32||1268.82||1268.32||0
1744017350000|2025-04-07 09:15:50|1268.57||1268.57||1268.57||1268.32||0
1744017370000|2025-04-07 09:16:10|1268.32||1268.32||1268.32||1268.32||0
1744017380000|2025-04-07 09:16:20|1268.07|1266.82|1267.82|1266.82|1268.32|1266.82|1267.82|1266.82|0
1744017390000|2025-04-07 09:16:30|1268.07|1266.57|1267.82|1266.57|1268.07|1266.57|1267.57|1266.57|0
1744017400000|2025-04-07 09:16:40|1268.07|1266.82|1267.82|1266.82|1268.07|1266.82|1267.57|1266.82|0
1744017410000|2025-04-07 09:16:50|1268.07||1268.07||1268.07||1268.07||0
1744017420000|2025-04-07 09:17:00|1267.82||1268.07||1268.07||1267.82||0
1744017430000|2025-04-07 09:17:10|1268.32||1268.57||1268.57||1268.32||0
1744017440000|2025-04-07 09:17:20|1268.32||1268.32||1268.57||1268.07||0
1744017450000|2025-04-07 09:17:30|1268.07||1268.32||1268.32||1268.07||0
1744017460000|2025-04-07 09:17:40|1268.57||1268.32||1268.57||1268.32||0
1744017470000|2025-04-07 09:17:50|1268.57||1268.32||1268.57||1268.32||0
1744017480000|2025-04-07 09:18:00|1268.07||1268.07||1268.07||1267.82||0
1744017490000|2025-04-07 09:18:10|1267.82||1268.57||1268.57||1267.82||0
1744017500000|2025-04-07 09:18:20|1268.82||1268.32||1268.82||1268.32||0
1744017510000|2025-04-07 09:18:30|1268.57||1268.32||1268.57||1268.32||0
1744017530000|2025-04-07 09:18:50|1268.57||1268.32||1268.57||1268.32||0
1744017540000|2025-04-07 09:19:00|1268.57||1268.57||1268.57||1268.32||0
1744017550000|2025-04-07 09:19:10|1268.32||1268.32||1268.32||1268.07||0
1744017560000|2025-04-07 09:19:20|1268.57||1268.57||1268.57||1268.32||0
1744017570000|2025-04-07 09:19:30|1268.32||1268.32||1268.57||1268.07||0
1744017580000|2025-04-07 09:19:40|1268.57||1268.57||1268.57||1268.57||0
1744017590000|2025-04-07 09:19:50|1268.32||1268.57||1268.57||1268.32||0
1744017600000|2025-04-07 09:20:00|1268.32||1267.82||1268.32||1267.82||0
1744017610000|2025-04-07 09:20:10|1268.07||1268.07||1268.32||1267.82||0
1744017620000|2025-04-07 09:20:20|1268.32||1268.32||1268.57||1268.32||0
1744017630000|2025-04-07 09:20:30|1268.57||1268.57||1268.57||1268.32||0
1744017640000|2025-04-07 09:20:40|1268.32||1268.32||1268.57||1268.32||0
1744017650000|2025-04-07 09:20:50|1268.07||1267.57||1268.32||1267.57||0
1744017670000|2025-04-07 09:21:10|1267.82|1266.57|1267.82|1266.57|1268.07|1266.57|1267.82|1266.57|0
1744017680000|2025-04-07 09:21:20|1267.57||1267.32||1267.82||1267.32||0
1744017690000|2025-04-07 09:21:30|1267.07|1266.32|1266.82|1265.82|1267.32|1266.32|1266.82|1265.82|0
1744017700000|2025-04-07 09:21:40|1266.57|1265.57|1266.32|1265.32|1266.82|1265.57|1266.07|1265.32|0
1744017710000|2025-04-07 09:21:50|1266.07||1266.57||1266.57||1266.07||0
1744017730000|2025-04-07 09:22:10|1266.32||1266.57||1266.57||1266.32||0
1744017740000|2025-04-07 09:22:20|1266.32||1266.32||1266.57||1266.32||0
1744017750000|2025-04-07 09:22:30|1266.57|1265.57|1266.57|1265.57|1266.82|1265.57|1266.57|1265.57|0
1744017780000|2025-04-07 09:23:00|1266.82|1265.32|1266.57|1265.32|1267.07|1265.32|1266.57|1265.32|0
1744017790000|2025-04-07 09:23:10|1266.32|1265.57|1266.32|1265.32|1266.32|1265.57|1266.32|1265.32|0
1744017800000|2025-04-07 09:23:20|1266.57||1266.57||1266.57||1266.32||0
1744017810000|2025-04-07 09:23:30|1266.32|1265.07|1266.07|1265.07|1266.32|1265.07|1266.07|1265.07|0
1744017830000|2025-04-07 09:23:50|1266.32|1265.32|1266.82|1265.32|1266.82|1265.32|1266.32|1265.32|0
1744017840000|2025-04-07 09:24:00|1267.07||1267.07||1267.07||1267.07||0
1744017850000|2025-04-07 09:24:10|1267.32||1267.07||1267.32||1267.07||0
1744017860000|2025-04-07 09:24:20|1266.82||1266.32||1266.82||1266.32||0
1744017870000|2025-04-07 09:24:30|1266.07|1265.07|1265.82|1264.82|1266.07|1265.07|1265.82|1264.82|0
1744017890000|2025-04-07 09:24:50|1266.32|1265.07|1266.32|1265.07|1266.32|1265.07|1266.32|1265.07|0
1744017900000|2025-04-07 09:25:00|1266.57||1266.57||1266.57||1266.32||0
1744017910000|2025-04-07 09:25:10|1266.82||1266.57||1266.82||1266.57||0
1744017920000|2025-04-07 09:25:20|1266.82||1266.57||1266.82||1266.57||0
1744017930000|2025-04-07 09:25:30|1266.82||1267.07||1267.07||1266.82||0
1744017940000|2025-04-07 09:25:40|1266.82||1267.32||1267.32||1266.82||0
1744017950000|2025-04-07 09:25:50|1267.57||1267.32||1267.57||1267.32||0
1744017960000|2025-04-07 09:26:00|1267.57||1267.32||1267.57||1267.32||0
1744017970000|2025-04-07 09:26:10|1267.57||1267.32||1267.57||1267.32||0
1744017980000|2025-04-07 09:26:20|1267.07||1267.07||1267.32||1267.07||0
1744017990000|2025-04-07 09:26:30|1267.32||1268.07||1268.07||1267.32||0
1744018000000|2025-04-07 09:26:40|1268.32|1265.57|1268.82|1265.57|1269.07|1265.57|1268.07|1265.57|0
1744018010000|2025-04-07 09:26:50|1269.07||1269.07||1269.07||1268.82||0
1744018020000|2025-04-07 09:27:00|1269.32|1265.82|1269.57|1266.07|1269.57|1266.07|1269.07|1265.82|0
1744018030000|2025-04-07 09:27:10|1269.82|1266.32|1270.07|1266.57|1270.07|1266.57|1269.82|1266.32|0
1744018040000|2025-04-07 09:27:20|1269.82||1269.32||1269.82||1269.32||0
1744018050000|2025-04-07 09:27:30|1269.07||1269.07||1269.07||1268.82||0
1744018060000|2025-04-07 09:27:40|1268.82||1268.32||1268.82||1268.32||0
1744018070000|2025-04-07 09:27:50|1268.57||1268.07||1268.57||1268.07||0
1744018100000|2025-04-07 09:28:20|1268.32||1268.07||1268.32||1268.07||0
1744018110000|2025-04-07 09:28:30|1268.32||1268.32||1268.32||1268.32||0
1744018120000|2025-04-07 09:28:40|1268.07||1269.07||1269.07||1268.07||0
1744018130000|2025-04-07 09:28:50|1268.82||1268.82||1268.82||1268.82||0
1744018140000|2025-04-07 09:29:00|1269.07||1268.57||1269.07||1268.57||0
1744018160000|2025-04-07 09:29:20|1268.82||1269.07||1269.07||1268.82||0
1744018170000|2025-04-07 09:29:30|1268.82||1269.07||1269.07||1268.82||0
1744018180000|2025-04-07 09:29:40|1269.32||1269.32||1269.32||1269.32||0
1744018190000|2025-04-07 09:29:50|1269.57||1269.57||1269.57||1269.57||0
1744018200000|2025-04-07 09:30:00|1269.32|1266.82|1271.07|1267.07|1271.07|1267.07|1269.32|1266.82|0
1744018210000|2025-04-07 09:30:10|1270.82|1267.32|1271.07|1267.57|1271.32|1267.57|1270.82|1267.32|0
1744018220000|2025-04-07 09:30:20|1271.32||1271.57||1271.57||1271.32||0
1744018230000|2025-04-07 09:30:30|1271.82||1271.57||1271.82||1271.57||0
1744018250000|2025-04-07 09:30:50|1271.82|1267.82|1271.57|1268.07|1271.82|1268.07|1271.57|1267.82|0
1744018270000|2025-04-07 09:31:10|1271.32||1271.57||1271.57||1271.32||0
1744018280000|2025-04-07 09:31:20|1271.32||1271.32||1271.57||1271.32||0
1744018290000|2025-04-07 09:31:30|1271.07||1270.57||1271.07||1270.57||0
1744018300000|2025-04-07 09:31:40|1270.82||1270.57||1270.82||1270.57||0
1744018310000|2025-04-07 09:31:50|1270.82||1270.57||1270.82||1270.57||0
1744018320000|2025-04-07 09:32:00|1270.82||1271.07||1271.32||1270.82||0
1744018330000|2025-04-07 09:32:10|1271.32||1271.57||1271.57||1271.07||0
1744018340000|2025-04-07 09:32:20|1271.82|1268.32|1272.32|1268.57|1272.32|1268.57|1271.82|1268.32|0
1744018350000|2025-04-07 09:32:30|1272.57|1268.82|1272.82|1269.07|1272.82|1269.07|1272.32|1268.82|0
1744018360000|2025-04-07 09:32:40|1273.07|1269.32|1272.82|1269.57|1273.07|1269.57|1272.82|1269.32|0
1744018370000|2025-04-07 09:32:50|1273.07||1273.07||1273.07||1273.07||0
1744018380000|2025-04-07 09:33:00|1273.32|1270.07|1273.57|1270.07|1273.57|1270.07|1273.32|1270.07|26
1744018390000|2025-04-07 09:33:10|1273.82||1273.82||1273.82||1273.57||0
1744018400000|2025-04-07 09:33:20|1273.57|1270.32|1274.07|1270.57|1274.07|1270.57|1273.57|1270.32|0
1744018410000|2025-04-07 09:33:30|1274.32||1274.32||1274.32||1274.32||0
1744018420000|2025-04-07 09:33:40|1274.07||1274.07||1274.07||1273.82||0
1744018430000|2025-04-07 09:33:50|1273.82||1274.07||1274.07||1273.82||0
1744018440000|2025-04-07 09:34:00|1274.32|1270.82|1274.57|1271.07|1274.57|1271.07|1274.32|1270.82|0
1744018450000|2025-04-07 09:34:10|1274.82||1275.07||1275.07||1274.82||0
1744018460000|2025-04-07 09:34:20|1274.82|1271.32|1275.07|1271.57|1275.07|1271.57|1274.82|1271.32|0
1744018470000|2025-04-07 09:34:30|1275.32||1275.07||1275.32||1275.07||0
1744018480000|2025-04-07 09:34:40|1274.82||1275.07||1275.07||1274.82||0
1744018500000|2025-04-07 09:35:00|1275.32||1275.32||1275.32||1275.32||0
1744018510000|2025-04-07 09:35:10|1275.07|1272.07|1275.07|1272.07|1275.32|1272.07|1275.07|1272.07|0
1744018520000|2025-04-07 09:35:20|1274.82||1274.82||1274.82||1274.82||0
1744018530000|2025-04-07 09:35:30|1274.57||1274.32||1274.57||1274.32||0
1744018540000|2025-04-07 09:35:40|1274.57||1274.82||1274.82||1274.57||0
1744018550000|2025-04-07 09:35:50|1274.57||1274.82||1274.82||1274.57||0
1744018560000|2025-04-07 09:36:00|1275.07||1275.32||1275.57||1274.82||0
1744018570000|2025-04-07 09:36:10|1275.57||1275.07||1275.57||1275.07||0
1744018580000|2025-04-07 09:36:20|1275.32||1275.32||1275.32||1275.32||0
1744018600000|2025-04-07 09:36:40|1275.57|1272.32|1275.82|1272.57|1275.82|1272.57|1275.57|1272.32|0
1744018610000|2025-04-07 09:36:50|1275.57||1275.82||1275.82||1275.57||0
1744018630000|2025-04-07 09:37:10|1276.07||1275.82||1276.07||1275.57||0
1744018640000|2025-04-07 09:37:20|1275.57||1275.32||1275.57||1275.32||0
1744018650000|2025-04-07 09:37:30|1275.57||1275.57||1275.57||1275.07||0
1744018670000|2025-04-07 09:37:50|1275.32||1275.32||1275.32||1275.32||0
1744018680000|2025-04-07 09:38:00|1275.07||1275.07||1275.07||1275.07||0
1744018690000|2025-04-07 09:38:10|1274.82||1275.07||1275.07||1274.82||0
1744018700000|2025-04-07 09:38:20|1274.82||1275.07||1275.07||1274.57||0
1744018710000|2025-04-07 09:38:30|1274.82||1275.07||1275.07||1274.82||0
1744018720000|2025-04-07 09:38:40|1274.82||1275.07||1275.07||1274.57||0
1744018730000|2025-04-07 09:38:50|1275.32||1275.57||1275.82||1275.32||0
1744018740000|2025-04-07 09:39:00|1275.82|1273.07|1276.32|1273.07|1276.32|1273.07|1275.82|1273.07|0
1744018750000|2025-04-07 09:39:10|1276.57|1273.57|1277.07|1273.57|1277.07|1273.57|1276.57|1273.57|0
1744018760000|2025-04-07 09:39:20|1277.32||1277.32||1277.32||1277.07||0
1744018770000|2025-04-07 09:39:30|1277.07||1277.07||1277.07||1276.82||0
1744018780000|2025-04-07 09:39:40|1276.82||1277.07||1277.07||1276.82||0
1744018790000|2025-04-07 09:39:50|1277.32|1273.82|1277.32|1274.07|1277.32|1274.07|1277.32|1273.82|0
1744018800000|2025-04-07 09:40:00|1277.07|1274.32|1277.82|1274.57|1277.82|1274.57|1277.07|1274.32|26
1744018810000|2025-04-07 09:40:10|1278.07||1277.82||1278.07||1277.57||0
1744018820000|2025-04-07 09:40:20|1277.57||1277.82||1277.82||1277.32||0
1744018830000|2025-04-07 09:40:30|1277.57||1277.57||1277.82||1277.57||0
1744018840000|2025-04-07 09:40:40|1277.82||1278.32||1278.32||1277.82||0
1744018850000|2025-04-07 09:40:50|1278.07|1274.82|1278.57|1275.07|1278.57|1275.07|1278.07|1274.82|0
1744018860000|2025-04-07 09:41:00|1278.82||1278.32||1278.82||1278.32||0
1744018870000|2025-04-07 09:41:10|1278.57||1278.57||1278.57||1278.57||0
1744018880000|2025-04-07 09:41:20|1278.82||1278.82||1278.82||1278.57||0
1744018890000|2025-04-07 09:41:30|1278.57||1278.57||1278.82||1278.57||0
1744018900000|2025-04-07 09:41:40|1278.82|1275.32|1279.07|1275.57|1279.07|1275.57|1278.82|1275.32|0
1744018910000|2025-04-07 09:41:50|1278.82|1275.82|1279.32|1276.07|1279.57|1276.07|1278.82|1275.82|0
1744018920000|2025-04-07 09:42:00|1279.57|1276.57|1280.07|1276.57|1280.07|1276.57|1279.57|1276.57|0
1744018930000|2025-04-07 09:42:10|1279.82||1280.07||1280.07||1279.57||0
1744018940000|2025-04-07 09:42:20|1279.82|1277.07|1280.07|1277.07|1280.07|1277.07|1279.82|1277.07|0
1744018950000|2025-04-07 09:42:30|1280.32||1280.32||1280.32||1280.32||0
1744018960000|2025-04-07 09:42:40|1280.57||1280.57||1280.57||1280.57||0
1744018970000|2025-04-07 09:42:50|1280.32|1277.32|1280.82|1278.07|1281.07|1278.07|1280.32|1277.32|0
1744018980000|2025-04-07 09:43:00|1280.57||1280.07||1280.82||1279.82||0
1744018990000|2025-04-07 09:43:10|1279.82||1279.82||1280.07||1279.82||0
1744019000000|2025-04-07 09:43:20|1279.57|1277.57|1279.32|1277.57|1279.82|1277.57|1279.32|1277.57|0
1744019010000|2025-04-07 09:43:30|1279.07||1278.82||1279.07||1278.82||0
1744019020000|2025-04-07 09:43:40|1279.07||1279.07||1279.07||1279.07||0
1744019030000|2025-04-07 09:43:50|1278.82|1277.07|1278.82|1277.07|1278.82|1277.07|1278.57|1277.07|0
1744019040000|2025-04-07 09:44:00|1279.07||1279.07||1279.07||1279.07||0
1744019060000|2025-04-07 09:44:20|1279.32||1279.32||1279.32||1279.32||0
1744019070000|2025-04-07 09:44:30|1279.07||1279.32||1279.32||1279.07||0
1744019080000|2025-04-07 09:44:40|1279.57||1279.32||1279.57||1279.32||0
1744019090000|2025-04-07 09:44:50|1279.57||1279.32||1279.57||1279.32||0
1744019100000|2025-04-07 09:45:00|1279.07||1279.32||1279.32||1278.82||0
1744019110000|2025-04-07 09:45:10|1279.57||1280.07||1280.07||1279.57||0
1744019120000|2025-04-07 09:45:20|1280.32||1280.07||1280.32||1280.07||0
1744019130000|2025-04-07 09:45:30|1279.82||1279.82||1280.07||1279.57||0
1744019140000|2025-04-07 09:45:40|1280.07||1279.82||1280.07||1279.82||0
1744019150000|2025-04-07 09:45:50|1279.57||1279.57||1279.57||1279.57||0
1744019160000|2025-04-07 09:46:00|1279.32||1279.32||1279.57||1279.32||0
1744019170000|2025-04-07 09:46:10|1279.57||1279.32||1279.57||1279.32||0
1744019180000|2025-04-07 09:46:20|1279.07||1279.07||1279.07||1279.07||0
1744019190000|2025-04-07 09:46:30|1278.82||1278.57||1279.07||1278.57||0
1744019200000|2025-04-07 09:46:40|1278.32||1278.32||1278.32||1278.32||0
1744019220000|2025-04-07 09:47:00|1278.07|1276.82|1278.07|1276.82|1278.32|1276.82|1277.82|1276.82|0
1744019230000|2025-04-07 09:47:10|1277.82|1277.07|1278.07|1277.07|1278.32|1277.07|1277.82|1277.07|0
1744019240000|2025-04-07 09:47:20|1278.32||1279.32||1279.32||1278.32||0
1744019250000|2025-04-07 09:47:30|1279.57||1279.57||1279.57||1279.57||0
1744019260000|2025-04-07 09:47:40|1279.82||1279.82||1279.82||1279.57||0
1744019270000|2025-04-07 09:47:50|1280.07|1277.32|1280.57|1277.57|1280.57|1277.57|1280.07|1277.32|10
1744019280000|2025-04-07 09:48:00|1280.82||1281.07||1281.07||1280.82||0
1744019290000|2025-04-07 09:48:10|1280.82|1277.82|1281.57|1278.57|1281.57|1278.57|1280.82|1277.82|0
1744019300000|2025-04-07 09:48:20|1281.82||1281.82||1281.82||1281.57||0
1744019310000|2025-04-07 09:48:30|1281.57||1281.82||1281.82||1281.57||0
1744019320000|2025-04-07 09:48:40|1282.07|1279.07|1281.82|1279.07|1282.07|1279.07|1281.82|1279.07|0
1744019330000|2025-04-07 09:48:50|1281.57||1281.82||1281.82||1281.57||0
1744019340000|2025-04-07 09:49:00|1281.57||1281.32||1281.57||1281.32||0
1744019350000|2025-04-07 09:49:10|1281.57||1281.82||1281.82||1281.57||0
1744019360000|2025-04-07 09:49:20|1282.07||1282.32||1282.32||1282.07||0
1744019370000|2025-04-07 09:49:30|1282.07||1282.57||1282.57||1282.07||0
1744019380000|2025-04-07 09:49:40|1282.82|1279.32|1282.82|1279.57|1282.82|1279.57|1282.57|1279.32|0
1744019390000|2025-04-07 09:49:50|1282.57||1282.57||1283.07||1282.57||0
1744019400000|2025-04-07 09:50:00|1282.32||1282.57||1282.82||1282.32||0
1744019410000|2025-04-07 09:50:10|1282.82||1282.82||1282.82||1282.57||0
1744019420000|2025-04-07 09:50:20|1282.57|1280.07|1283.07|1280.07|1283.07|1280.07|1282.57|1280.07|0
1744019430000|2025-04-07 09:50:30|1283.32||1282.57||1283.32||1282.57||0
1744019440000|2025-04-07 09:50:40|1282.82||1282.82||1282.82||1282.57||0
1744019450000|2025-04-07 09:50:50|1283.07||1282.57||1283.07||1282.57||0
1744019460000|2025-04-07 09:51:00|1282.32||1282.07||1282.32||1282.07||0
1744019470000|2025-04-07 09:51:10|1281.82||1281.32||1281.82||1281.32||0
1744019480000|2025-04-07 09:51:20|1281.57||1281.82||1282.07||1281.57||0
1744019530000|2025-04-07 09:52:10|1282.32||1282.32||1282.82||1282.32||1
1744019540000|2025-04-07 09:52:20|1282.07||1282.32||1282.32||1282.07||0
1744019550000|2025-04-07 09:52:30|1282.57||1282.57||1282.57||1282.32||0
1744019560000|2025-04-07 09:52:40|1282.32||1281.82||1282.32||1281.82||0
1744019570000|2025-04-07 09:52:50|1282.07||1283.32||1283.57||1282.07||0
1744019580000|2025-04-07 09:53:00|1283.07||1283.07||1283.07||1283.07||0
1744019590000|2025-04-07 09:53:10|1283.32||1283.32||1283.32||1283.32||0
1744019600000|2025-04-07 09:53:20|1283.07|1280.32|1282.82|1280.57|1283.07|1280.57|1282.82|1280.32|0
1744019620000|2025-04-07 09:53:40|1283.07||1282.57||1283.07||1282.57||0
1744019630000|2025-04-07 09:53:50|1282.32|1280.32|1281.82|1280.57|1282.32|1280.57|1281.57|1280.32|0
1744019640000|2025-04-07 09:54:00|1281.57|1280.32|1281.57|1280.32|1281.82|1280.32|1281.32|1280.32|0
1744019650000|2025-04-07 09:54:10|1281.32|1280.07|1281.57|1280.07|1281.57|1280.07|1281.32|1280.07|0
1744019660000|2025-04-07 09:54:20|1281.82||1281.57||1281.82||1281.57||0
1744019670000|2025-04-07 09:54:30|1281.82||1282.32||1282.32||1281.57||0
1744019690000|2025-04-07 09:54:50|1282.57||1282.32||1282.57||1282.32||0
1744019700000|2025-04-07 09:55:00|1282.07||1282.07||1282.32||1282.07||0
1744019710000|2025-04-07 09:55:10|1282.32||1282.32||1282.32||1282.07||0
1744019720000|2025-04-07 09:55:20|1282.57||1282.57||1282.57||1282.32||0
1744019730000|2025-04-07 09:55:30|1282.32||1282.07||1282.32||1282.07||0
1744019740000|2025-04-07 09:55:40|1282.32||1282.32||1282.32||1282.32||0
1744019750000|2025-04-07 09:55:50|1282.07||1281.82||1282.07||1281.82||0
1744019760000|2025-04-07 09:56:00|1281.57||1281.32||1281.57||1281.32||0
1744019770000|2025-04-07 09:56:10|1281.07|1279.82|1280.32|1279.32|1281.07|1279.82|1280.32|1279.32|0
1744019780000|2025-04-07 09:56:20|1280.57|1279.07|1280.32|1278.82|1280.57|1279.07|1280.07|1278.82|0
1744019790000|2025-04-07 09:56:30|1280.07|1278.57|1279.32|1278.32|1280.07|1278.57|1279.32|1278.32|26
1744019800000|2025-04-07 09:56:40|1278.82|1278.07|1279.32|1278.07|1279.32|1278.07|1278.82|1278.07|50
1744019810000|2025-04-07 09:56:50||1277.82||1277.82||1277.82||1277.82|0
1744019820000|2025-04-07 09:57:00||1277.57||1277.57||1277.57||1277.57|0
1744019950000|2025-04-07 09:59:10||1278.32||1278.32||1278.32||1278.32|0
1744019980000|2025-04-07 09:59:40|1279.07||1279.07||1279.07||1279.07||0
1744019990000|2025-04-07 09:59:50|1279.32|1277.57|1278.82|1277.32|1279.32|1277.57|1278.82|1277.32|10
1744020000000|2025-04-07 10:00:00|1279.07|1277.57|1279.32|1277.57|1279.32|1277.57|1279.07|1277.57|0
1744020010000|2025-04-07 10:00:10|1279.07|1278.07|1279.32|1278.07|1279.32|1278.07|1279.07|1278.07|0
1744020030000|2025-04-07 10:00:30||1278.32||1278.32||1278.32||1278.32|0
1744020040000|2025-04-07 10:00:40||1278.07||1278.07||1278.07||1278.07|0
1744020060000|2025-04-07 10:01:00||1278.32||1278.07||1278.32||1278.07|0
1744020090000|2025-04-07 10:01:30|1279.07||1279.07||1279.07||1279.07||0
1744020100000|2025-04-07 10:01:40|1278.82||1278.82||1278.82||1278.82||0
1744020110000|2025-04-07 10:01:50|1279.07||1279.32||1279.32||1278.82||0
1744020120000|2025-04-07 10:02:00|1279.07|1278.32|1280.32|1278.32|1280.32|1278.32|1279.07|1278.32|0
1744020130000|2025-04-07 10:02:10|1280.57||1281.57||1281.57||1280.57||24
1744020140000|2025-04-07 10:02:20|1281.82|1278.57|1282.57|1278.82|1282.57|1278.82|1281.82|1278.57|0
1744020150000|2025-04-07 10:02:30|1282.32|1279.32|1283.07|1279.82|1283.07|1279.82|1282.32|1279.32|0
1744020170000|2025-04-07 10:02:50|1283.32|1280.32|1284.07|1280.82|1284.07|1280.82|1283.07|1280.32|0
1744020180000|2025-04-07 10:03:00|1283.82|1280.32|1283.07|1280.32|1283.82|1280.32|1283.07|1280.32|0
1744020190000|2025-04-07 10:03:10|1283.32||1283.07||1283.32||1283.07||0
1744020200000|2025-04-07 10:03:20|1282.82||1283.07||1283.07||1282.82||0
1744020210000|2025-04-07 10:03:30|1282.82||1282.82||1283.07||1282.82||0
1744020220000|2025-04-07 10:03:40|1282.57||1282.82||1282.82||1282.57||0
1744020230000|2025-04-07 10:03:50|1283.07||1282.57||1283.07||1282.32||0
1744020240000|2025-04-07 10:04:00|1282.82||1283.07||1283.07||1282.82||0
1744020250000|2025-04-07 10:04:10|1283.32||1282.82||1283.32||1282.82||0
1744020260000|2025-04-07 10:04:20|1283.07||1282.82||1283.07||1282.82||0
1744020280000|2025-04-07 10:04:40|1283.07||1282.82||1283.07||1282.82||0
1744020290000|2025-04-07 10:04:50|1282.57|1279.82|1281.82|1279.82|1282.57|1279.82|1281.82|1279.82|0
1744020300000|2025-04-07 10:05:00|1281.57|1279.57|1281.57|1279.32|1281.57|1279.57|1281.32|1279.32|0
1744020310000|2025-04-07 10:05:10|1281.82||1281.82||1282.07||1281.82||0
1744020320000|2025-04-07 10:05:20|1282.07||1282.32||1282.32||1281.82||0
1744020330000|2025-04-07 10:05:30|1282.57|1279.57|1283.07|1279.82|1283.07|1279.82|1282.57|1279.57|0
1744020340000|2025-04-07 10:05:40|1282.82|1280.32|1284.07|1280.82|1284.07|1280.82|1282.82|1280.32|0
1744020350000|2025-04-07 10:05:50|1283.82||1284.32||1284.32||1283.82||0
1744020360000|2025-04-07 10:06:00|1284.57||1284.32||1284.57||1284.32||18
1744020370000|2025-04-07 10:06:10|1284.07||1284.07||1284.32||1284.07||0
1744020380000|2025-04-07 10:06:20|1284.32||1284.07||1284.32||1284.07||0
1744020390000|2025-04-07 10:06:30|1284.32||1284.32||1284.57||1284.07||0
1744020400000|2025-04-07 10:06:40|1284.57||1284.32||1284.57||1284.32||0
1744020410000|2025-04-07 10:06:50|1284.57||1284.07||1284.57||1283.82||0
1744020420000|2025-04-07 10:07:00|1283.82||1284.32||1284.32||1283.82||0
1744020430000|2025-04-07 10:07:10|1284.57|1281.07|1285.07|1281.32|1285.07|1281.32|1284.57|1281.07|0
1744020440000|2025-04-07 10:07:20|1285.32|1281.57|1285.32|1281.82|1285.32|1281.82|1285.32|1281.57|0
1744020450000|2025-04-07 10:07:30|1285.57|1282.07|1285.32|1282.32|1285.57|1282.32|1285.32|1282.07|0
1744020460000|2025-04-07 10:07:40|1285.57||1285.32||1285.57||1285.07||0
1744020470000|2025-04-07 10:07:50|1285.57||1285.82||1285.82||1285.57||0
1744020480000|2025-04-07 10:08:00|1286.07|1282.57|1285.07|1282.82|1286.07|1282.82|1285.07|1282.57|0
1744020490000|2025-04-07 10:08:10|1285.32||1285.07||1285.32||1284.82||0
1744020500000|2025-04-07 10:08:20|1285.32||1285.57||1285.57||1285.32||0
1744020510000|2025-04-07 10:08:30|1285.32||1285.57||1285.57||1285.32||0
1744020520000|2025-04-07 10:08:40|1285.32||1285.32||1285.32||1285.32||0
1744020530000|2025-04-07 10:08:50|1285.57||1285.57||1285.57||1285.32||0
1744020540000|2025-04-07 10:09:00|1285.32||1285.32||1285.57||1285.32||0
1744020550000|2025-04-07 10:09:10|1285.57||1285.82||1285.82||1285.57||0
1744020560000|2025-04-07 10:09:20|1285.57||1285.57||1285.82||1285.32||0
1744020570000|2025-04-07 10:09:30|1285.32||1285.32||1285.57||1285.32||0
1744020580000|2025-04-07 10:09:40|1285.57||1285.82||1285.82||1285.57||0
1744020590000|2025-04-07 10:09:50|1285.57||1285.82||1285.82||1285.57||0
1744020600000|2025-04-07 10:10:00|1285.57||1285.57||1285.82||1285.32||0
1744020610000|2025-04-07 10:10:10|1285.82||1285.57||1285.82||1285.57||0
1744020620000|2025-04-07 10:10:20|1285.82|1283.07|1286.57|1283.32|1286.57|1283.32|1285.82|1283.07|0
1744020630000|2025-04-07 10:10:30|1286.32||1286.32||1286.32||1286.07||0
1744020640000|2025-04-07 10:10:40|1286.07||1286.57||1286.57||1286.07||0
1744020650000|2025-04-07 10:10:50|1286.32||1286.32||1286.57||1286.32||0
1744020660000|2025-04-07 10:11:00|1286.07||1286.07||1286.07||1286.07||0
1744020670000|2025-04-07 10:11:10|1286.32||1286.57||1286.57||1286.32||0
1744020680000|2025-04-07 10:11:20|1286.32||1286.57||1286.57||1286.32||0
1744020690000|2025-04-07 10:11:30|1286.82|1283.57|1286.82|1283.82|1286.82|1283.82|1286.57|1283.57|0
1744020700000|2025-04-07 10:11:40|1287.07||1287.07||1287.07||1287.07||0
1744020710000|2025-04-07 10:11:50|1286.82|1284.07|1287.32|1284.32|1287.57|1284.32|1286.82|1284.07|0
1744020720000|2025-04-07 10:12:00|1287.07||1287.32||1287.32||1287.07||0
1744020730000|2025-04-07 10:12:10|1287.57||1287.82||1287.82||1287.57||0
1744020740000|2025-04-07 10:12:20|1287.57||1288.07||1288.07||1287.57||0
1744020750000|2025-04-07 10:12:30|1288.32|1284.57|1287.82|1284.82|1288.32|1284.82|1287.82|1284.57|0
1744020760000|2025-04-07 10:12:40|1287.57||1287.32||1287.57||1287.32||0
1744020770000|2025-04-07 10:12:50|1287.07|1284.57|1286.32|1284.32|1287.07|1284.57|1286.32|1284.32|0
1744020780000|2025-04-07 10:13:00|1286.07|1284.07|1286.07|1283.82|1286.57|1284.07|1285.82|1283.82|0
1744020790000|2025-04-07 10:13:10|1285.82||1286.07||1286.07||1285.82||0
1744020800000|2025-04-07 10:13:20|1285.82||1285.82||1286.07||1285.82||0
1744020810000|2025-04-07 10:13:30|1285.57||1285.82||1285.82||1285.57||0
1744020820000|2025-04-07 10:13:40|1286.07|1283.57|1285.32|1283.57|1286.07|1283.57|1285.07|1283.57|0
1744020830000|2025-04-07 10:13:50|1285.57|1283.32|1284.82|1283.07|1285.57|1283.32|1284.82|1283.07|0
1744020840000|2025-04-07 10:14:00|1285.07|1283.32|1285.32|1283.32|1285.32|1283.32|1285.07|1283.32|0
1744020850000|2025-04-07 10:14:10|1285.57||1285.57||1285.82||1285.32||0
1744020860000|2025-04-07 10:14:20|1285.82||1286.07||1286.32||1285.82||0
1744020870000|2025-04-07 10:14:30|1286.32||1286.32||1286.32||1286.07||0
1744020890000|2025-04-07 10:14:50|1286.07||1286.32||1286.32||1285.82||0
1744020900000|2025-04-07 10:15:00|1286.07||1286.57||1286.57||1286.07||0
1744020910000|2025-04-07 10:15:10|1286.82||1286.82||1286.82||1286.82||0
1744020930000|2025-04-07 10:15:30|1287.07|1283.57|1286.57|1283.82|1287.07|1283.82|1286.57|1283.57|0
1744020940000|2025-04-07 10:15:40|1286.82||1287.07||1287.07||1286.57||0
1744020960000|2025-04-07 10:16:00|1287.32|1284.07|1287.57|1284.32|1287.82|1284.32|1287.32|1284.07|0
1744020970000|2025-04-07 10:16:10|1287.82|1284.57|1288.07|1284.82|1288.07|1284.82|1287.82|1284.57|0
1744020980000|2025-04-07 10:16:20|1287.82||1288.07||1288.07||1287.82||0
1744020990000|2025-04-07 10:16:30|1288.32||1288.07||1288.32||1288.07||0
1744021000000|2025-04-07 10:16:40|1287.82||1287.82||1287.82||1287.82||0
1744021020000|2025-04-07 10:17:00|1288.07||1287.82||1288.07||1287.82||0
1744021030000|2025-04-07 10:17:10|1288.07||1288.07||1288.07||1287.82||0
1744021040000|2025-04-07 10:17:20|1288.32||1288.07||1288.32||1288.07||0
1744021050000|2025-04-07 10:17:30|1288.32|1285.07|1288.57|1285.32|1288.57|1285.32|1288.32|1285.07|0
1744021060000|2025-04-07 10:17:40|1288.82|1285.57|1289.32|1286.32|1289.32|1286.32|1288.82|1285.57|0
1744021080000|2025-04-07 10:18:00|1289.57|1286.82|1290.07|1286.82|1290.32|1286.82|1289.32|1286.82|0
1744021090000|2025-04-07 10:18:10|1289.82||1290.07||1290.07||1289.82||0
1744021100000|2025-04-07 10:18:20|1290.32||1290.32||1290.32||1290.07||0
1744021110000|2025-04-07 10:18:30|1290.07||1289.82||1290.32||1289.82||0
1744021120000|2025-04-07 10:18:40|1289.57||1289.57||1289.82||1289.57||0
1744021140000|2025-04-07 10:19:00|1289.82||1289.82||1289.82||1289.82||0
1744021150000|2025-04-07 10:19:10|1290.07||1289.82||1290.07||1289.82||0
1744021160000|2025-04-07 10:19:20|1290.07|1287.32|1289.82|1287.32|1290.32|1287.32|1289.82|1287.32|0
1744021170000|2025-04-07 10:19:30|1289.57||1289.57||1289.57||1289.57||0
1744021180000|2025-04-07 10:19:40|1289.32||1289.32||1289.32||1289.32||0
1744021200000|2025-04-07 10:20:00|1289.07||1289.57||1289.57||1289.07||0
1744021210000|2025-04-07 10:20:10|1289.32||1289.32||1289.32||1289.32||0
1744021220000|2025-04-07 10:20:20|1289.57||1289.32||1289.57||1289.32||0
1744021230000|2025-04-07 10:20:30|1289.07||1289.32||1289.32||1289.07||0
1744021240000|2025-04-07 10:20:40|1289.07||1288.82||1289.07||1288.82||0
1744021250000|2025-04-07 10:20:50|1289.07||1289.57||1289.57||1289.07||0
1744021260000|2025-04-07 10:21:00|1289.82||1289.82||1289.82||1289.82||0
1744021270000|2025-04-07 10:21:10|1290.07||1290.32||1290.32||1290.07||0
1744021280000|2025-04-07 10:21:20|1290.07||1290.32||1290.32||1290.07||0
1744021290000|2025-04-07 10:21:30|1290.07||1290.32||1290.32||1290.07||0
1744021300000|2025-04-07 10:21:40|1290.57||1290.57||1290.57||1290.57||0
1744021310000|2025-04-07 10:21:50|1290.82||1290.82||1290.82||1290.57||0
1744021320000|2025-04-07 10:22:00|1290.57|1287.57|1291.07|1287.82|1291.07|1287.82|1290.57|1287.57|0
1744021330000|2025-04-07 10:22:10|1290.82||1290.57||1290.82||1290.57||0
1744021340000|2025-04-07 10:22:20|1290.82||1290.82||1290.82||1290.82||0
1744021350000|2025-04-07 10:22:30|1290.57||1290.82||1291.07||1290.57||0
1744021360000|2025-04-07 10:22:40|1291.07|1284.32|1298.32|1284.32|1298.57|1284.57|1291.07|1284.32|0
1744021370000|2025-04-07 10:22:50|1298.57|1284.57|1298.32|1285.57|1298.57|1289.07|1298.32|1284.57|0
1744021380000|2025-04-07 10:23:00|1292.07||1294.32||1294.32||1292.07||0
1744021390000|2025-04-07 10:23:10|1292.07||1296.57||1296.57||1292.07||0
1744021410000|2025-04-07 10:23:30|1296.82||1296.57||1296.82||1296.57||0
1744021420000|2025-04-07 10:23:40|1296.82||1296.57||1296.82||1296.57||0
1744021440000|2025-04-07 10:24:00|1296.82||1297.32||1297.32||1296.82||0
1744021460000|2025-04-07 10:24:20|1297.57||1297.32||1297.57||1297.32||0
1744021470000|2025-04-07 10:24:30|1315.82||1297.32||1315.82||1297.32||0
1744021490000|2025-04-07 10:24:50|1315.82||1297.07||1315.82||1297.07||0
1744021500000|2025-04-07 10:25:00|1315.82|1287.57|1297.07|1287.82|1315.82|1287.82|1297.07|1287.57|0
1744021520000|2025-04-07 10:25:20|1297.32||1296.07||1297.32||1296.07||0
1744021540000|2025-04-07 10:25:40|1296.32||1295.57||1296.32||1295.57||0
1744021550000|2025-04-07 10:25:50|1295.82||1295.07||1295.82||1295.07||0
1744021560000|2025-04-07 10:26:00||1283.82||1283.57||1283.82||1278.32|0
1744021570000|2025-04-07 10:26:10|1315.82||1294.82||1315.82||1294.82||0
1744021580000|2025-04-07 10:26:20||1278.32||1282.82||1283.32||1278.32|0
1744021590000|2025-04-07 10:26:30|1315.82|1282.32|1293.82|1282.57|1315.82|1282.57|1293.82|1282.32|0
1744021610000|2025-04-07 10:26:50|1313.57|1282.32|1293.82|1282.07|1313.57|1282.32|1293.82|1282.07|0
1744021620000|2025-04-07 10:27:00||1288.57||1288.57||1288.57||1288.57|0
1744021630000|2025-04-07 10:27:10|1313.57|1278.07|1295.82|1282.07|1313.57|1282.07|1293.82|1278.07|0
1744021660000|2025-04-07 10:27:40|1296.07|1282.32|1296.07|1282.32|1296.07|1282.32|1296.07|1282.32|0
1744021680000|2025-04-07 10:28:00|1295.82|1288.57|1293.82|1288.57|1295.82|1288.57|1293.82|1288.57|0
1744021690000|2025-04-07 10:28:10|1313.57||1293.82||1313.57||1293.82||0
1744021710000|2025-04-07 10:28:30|1313.57|1282.07|1295.07|1282.07|1352.07|1282.07|1295.07|1282.07|10
1744021720000|2025-04-07 10:28:40|1293.32||1290.82||1293.32||1290.82||0
1744021730000|2025-04-07 10:28:50|1291.07|1281.82|1291.32|1281.82|1291.32|1281.82|1290.82|1280.82|0
1744021740000|2025-04-07 10:29:00|1291.07|1278.07|1291.57|1281.32|1291.57|1281.32|1291.07|1278.07|0
1744021750000|2025-04-07 10:29:10|1291.32|1281.57|1289.82|1282.82|1291.57|1282.82|1289.82|1281.57|0
1744021800000|2025-04-07 10:30:00|1289.57|1283.32|1286.07|1283.57|1289.57|1283.57|1285.82|1283.32|0
1744021810000|2025-04-07 10:30:10|1286.32||1286.32||1286.32||1286.07||0
1744021820000|2025-04-07 10:30:20|1286.07||1286.07||1286.32||1286.07||0
1744021830000|2025-04-07 10:30:30|1285.82||1285.82||1286.07||1285.82||0
1744021840000|2025-04-07 10:30:40|1286.07||1286.32||1286.32||1286.07||0
1744021850000|2025-04-07 10:30:50|1286.07||1285.82||1286.07||1285.82||0
1744021860000|2025-04-07 10:31:00|1285.57||1285.57||1285.82||1285.57||0
1744021870000|2025-04-07 10:31:10|1285.82||1285.57||1285.82||1285.57||0
1744021880000|2025-04-07 10:31:20|1285.82||1285.82||1285.82||1285.57||0
1744021890000|2025-04-07 10:31:30|1285.57||1285.57||1285.57||1285.32||0
1744021900000|2025-04-07 10:31:40|1285.32||1286.07||1286.32||1285.32||0
1744021910000|2025-04-07 10:31:50|1286.32||1286.57||1286.57||1286.32||0
1744021920000|2025-04-07 10:32:00|1286.32||1286.32||1286.32||1286.07||0
1744021930000|2025-04-07 10:32:10|1286.07||1286.07||1286.32||1286.07||0
1744021940000|2025-04-07 10:32:20|1286.32||1286.57||1286.57||1286.32||0
1744021950000|2025-04-07 10:32:30|1286.82||1286.57||1286.82||1286.32||0
1744021960000|2025-04-07 10:32:40|1286.32||1286.07||1286.57||1286.07||0
1744021970000|2025-04-07 10:32:50|1286.32||1285.82||1286.32||1285.82||0
1744021980000|2025-04-07 10:33:00|1286.07||1286.57||1286.57||1286.07||0
1744021990000|2025-04-07 10:33:10|1286.32||1286.57||1286.57||1286.32||0
1744022010000|2025-04-07 10:33:30|1286.82||1287.07||1287.07||1286.57||0
1744022020000|2025-04-07 10:33:40|1287.32|1283.82|1287.32|1284.07|1287.32|1284.07|1287.32|1283.82|0
1744022030000|2025-04-07 10:33:50|1287.57|1284.57|1287.57|1284.57|1287.57|1284.57|1287.57|1284.57|0
1744022040000|2025-04-07 10:34:00|1287.32||1287.32||1287.57||1287.32||0
1744022050000|2025-04-07 10:34:10|1287.57||1287.32||1287.57||1287.32||0
1744022060000|2025-04-07 10:34:20|1287.57||1287.57||1287.82||1287.32||0
1744022070000|2025-04-07 10:34:30|1287.82||1287.82||1287.82||1287.57||0
1744022080000|2025-04-07 10:34:40|1287.57||1287.57||1287.57||1287.57||0
1744022090000|2025-04-07 10:34:50|1287.32||1287.57||1287.57||1287.32||0
1744022100000|2025-04-07 10:35:00|1287.32||1287.07||1287.32||1287.07||0
1744022110000|2025-04-07 10:35:10|1286.82||1286.82||1286.82||1286.82||0
1744022120000|2025-04-07 10:35:20|1286.57||1286.32||1286.57||1286.32||0
1744022130000|2025-04-07 10:35:30|1286.07|1284.32|1285.82|1284.32|1286.07|1284.32|1285.82|1284.32|0
1744022140000|2025-04-07 10:35:40|1286.07|1284.57|1286.07|1284.57|1286.07|1284.57|1286.07|1284.57|0
1744022150000|2025-04-07 10:35:50|1285.82|1284.32|1285.82|1284.32|1285.82|1284.32|1285.82|1284.32|0
1744022160000|2025-04-07 10:36:00|1286.07|1284.57|1286.07|1284.57|1286.32|1284.57|1286.07|1284.57|0
1744022170000|2025-04-07 10:36:10|1286.32||1286.07||1286.32||1286.07||0
1744022180000|2025-04-07 10:36:20|1286.32||1286.32||1286.32||1286.32||0
1744022190000|2025-04-07 10:36:30|1286.57||1287.07||1287.07||1286.57||0
1744022200000|2025-04-07 10:36:40|1286.82||1287.07||1287.07||1286.82||0
1744022210000|2025-04-07 10:36:50|1286.82||1286.57||1287.07||1286.57||0
1744022220000|2025-04-07 10:37:00|1286.82||1286.57||1286.82||1286.57||0
1744022230000|2025-04-07 10:37:10|1286.82||1286.82||1286.82||1286.82||0
1744022250000|2025-04-07 10:37:30|1286.57||1286.82||1286.82||1286.57||0
1744022260000|2025-04-07 10:37:40|1287.07||1287.82||1287.82||1287.07||0
1744022280000|2025-04-07 10:38:00|1287.57||1287.82||1287.82||1287.57||0
1744022290000|2025-04-07 10:38:10|1288.07||1287.82||1288.07||1287.82||0
1744022310000|2025-04-07 10:38:30|1288.07||1288.07||1288.07||1288.07||0
1744022320000|2025-04-07 10:38:40|1288.32|1284.82|1288.32|1285.07|1288.32|1285.07|1288.32|1284.82|0
1744022330000|2025-04-07 10:38:50|1288.57|1285.32|1288.57|1285.32|1288.57|1285.32|1288.57|1285.32|0
1744022340000|2025-04-07 10:39:00|1288.82|1285.57|1288.82|1285.57|1288.82|1285.57|1288.82|1285.57|0
1744022360000|2025-04-07 10:39:20|1288.57|1285.82|1289.32|1286.07|1289.32|1286.07|1288.57|1285.82|0
1744022370000|2025-04-07 10:39:30|1289.57|1286.82|1289.32|1287.07|1289.57|1287.07|1289.32|1286.82|0
1744022380000|2025-04-07 10:39:40|1289.57||1289.57||1289.57||1289.32||0
1744022390000|2025-04-07 10:39:50|1289.82||1289.82||1289.82||1289.57||0
1744022400000|2025-04-07 10:40:00|1289.57||1290.07||1290.32||1289.57||0
1744022410000|2025-04-07 10:40:10|1289.82||1289.82||1290.07||1289.82||0
1744022420000|2025-04-07 10:40:20|1289.57||1289.57||1289.82||1289.57||0
1744022430000|2025-04-07 10:40:30|1289.82||1290.07||1290.32||1289.82||0
1744022440000|2025-04-07 10:40:40|1289.82||1289.82||1290.07||1289.82||0
1744022450000|2025-04-07 10:40:50|1290.07||1290.07||1290.07||1289.82||0
1744022460000|2025-04-07 10:41:00|1289.82||1290.07||1290.07||1289.82||0
1744022470000|2025-04-07 10:41:10|1289.82||1290.07||1290.07||1289.82||0
1744022480000|2025-04-07 10:41:20|1290.32||1290.32||1290.32||1290.07||0
1744022490000|2025-04-07 10:41:30|1290.57|1287.57|1290.57|1287.57|1290.57|1287.57|1290.57|1287.57|0
1744022500000|2025-04-07 10:41:40|1290.82||1290.82||1290.82||1290.57||0
1744022510000|2025-04-07 10:41:50|1290.57||1290.57||1290.57||1290.57||0
1744022520000|2025-04-07 10:42:00|1290.32||1290.32||1290.32||1290.32||0
1744022530000|2025-04-07 10:42:10|1290.07||1290.07||1290.57||1290.07||0
1744022540000|2025-04-07 10:42:20|1290.32||1290.32||1290.32||1290.07||0
1744022550000|2025-04-07 10:42:30|1290.07||1290.32||1290.57||1290.07||0
1744022570000|2025-04-07 10:42:50|1290.57||1290.57||1290.57||1290.32||0
1744022580000|2025-04-07 10:43:00|1290.82||1290.82||1290.82||1290.82||0
1744022600000|2025-04-07 10:43:20|1291.07|1288.07|1291.32|1288.07|1291.32|1288.07|1290.82|1288.07|0
1744022610000|2025-04-07 10:43:30|1291.57|1288.57|1291.82|1288.57|1292.07|1288.57|1291.57|1288.57|0
1744022620000|2025-04-07 10:43:40|1292.07|1288.82|1292.07|1289.07|1292.32|1289.07|1292.07|1288.82|0
1744022640000|2025-04-07 10:44:00|1292.32|1289.57|1292.57|1289.57|1292.57|1289.57|1292.32|1289.57|0
1744022650000|2025-04-07 10:44:10|1292.82|1289.82|1293.57|1290.07|1293.57|1290.07|1292.82|1289.82|0
1744022660000|2025-04-07 10:44:20|1293.32|1290.57|1293.82|1290.57|1294.07|1290.57|1293.32|1290.57|0
1744022670000|2025-04-07 10:44:30|1294.32|1290.82|1294.57|1291.32|1294.82|1291.32|1294.32|1290.82|0
1744022680000|2025-04-07 10:44:40|1294.32||1293.82||1294.32||1293.82||0
1744022690000|2025-04-07 10:44:50|1293.57||1293.32||1293.82||1293.32||0
1744022700000|2025-04-07 10:45:00|1293.57||1293.07||1293.57||1293.07||0
1744022710000|2025-04-07 10:45:10|1293.32||1293.32||1293.32||1293.07||0
1744022720000|2025-04-07 10:45:20|1293.57||1293.32||1293.57||1293.32||0
1744022730000|2025-04-07 10:45:30|1293.57||1293.32||1293.57||1293.32||0
1744022740000|2025-04-07 10:45:40|1293.57||1293.82||1293.82||1293.32||0
1744022750000|2025-04-07 10:45:50|1294.07||1294.07||1294.32||1294.07||0
1744022760000|2025-04-07 10:46:00|1293.82||1293.57||1293.82||1293.32||0
1744022770000|2025-04-07 10:46:10|1293.82|1291.82|1294.57|1291.82|1294.57|1291.82|1293.82|1291.82|0
1744022780000|2025-04-07 10:46:20|1294.82||1294.57||1294.82||1294.57||0
1744022790000|2025-04-07 10:46:30|1294.32||1294.07||1294.57||1294.07||0
1744022800000|2025-04-07 10:46:40|1294.32||1294.07||1294.32||1294.07||0
1744022810000|2025-04-07 10:46:50|1293.82||1293.32||1293.82||1293.32||0
1744022820000|2025-04-07 10:47:00|1293.07|1291.57|1293.32|1291.57|1293.32|1291.57|1293.07|1291.57|0
1744022830000|2025-04-07 10:47:10|1293.07||1293.32||1293.32||1293.07||0
1744022840000|2025-04-07 10:47:20|1293.07|1291.82|1293.32|1291.82|1293.32|1291.82|1293.07|1291.82|0
1744022850000|2025-04-07 10:47:30|1293.07||1293.32||1293.57||1293.07||0
1744022870000|2025-04-07 10:47:50|1293.07||1293.07||1293.07||1293.07||0
1744022880000|2025-04-07 10:48:00|1293.32||1293.32||1293.32||1293.07||0
1744022900000|2025-04-07 10:48:20|1293.07|1291.57|1292.82|1291.32|1293.32|1291.57|1292.82|1291.32|0
1744022910000|2025-04-07 10:48:30|1292.57|1291.07|1292.32|1290.82|1292.57|1291.07|1292.32|1290.82|0
1744022920000|2025-04-07 10:48:40|1292.07|1290.57|1292.32|1290.57|1292.32|1290.57|1292.07|1290.57|0
1744022930000|2025-04-07 10:48:50|1292.07||1292.32||1292.32||1291.82||0
1744022940000|2025-04-07 10:49:00|1292.07||1292.07||1292.07||1292.07||0
1744022950000|2025-04-07 10:49:10|1291.82||1292.32||1292.32||1291.82||0
1744022960000|2025-04-07 10:49:20|1292.07|1290.32|1291.82|1290.07|1292.07|1290.32|1291.82|1290.07|0
1744022970000|2025-04-07 10:49:30|1291.57||1291.82||1291.82||1291.57||0
1744022980000|2025-04-07 10:49:40|1291.57||1291.57||1291.82||1291.57||0
1744022990000|2025-04-07 10:49:50|1291.32|1289.82|1291.07|1289.82|1291.57|1289.82|1291.07|1289.82|0
1744023000000|2025-04-07 10:50:00|1291.32|1289.57|1291.32|1289.57|1291.32|1289.57|1291.07|1289.57|0
1744023010000|2025-04-07 10:50:10|1291.57||1291.82||1291.82||1291.57||0
1744023020000|2025-04-07 10:50:20|1291.57||1291.57||1291.57||1291.57||0
1744023030000|2025-04-07 10:50:30|1291.32||1291.32||1291.32||1291.32||0
1744023040000|2025-04-07 10:50:40|1291.57||1291.57||1291.57||1291.32||0
1744023050000|2025-04-07 10:50:50|1291.32||1290.82||1291.32||1290.82||0
1744023060000|2025-04-07 10:51:00|1291.07|1289.32|1291.07|1289.32|1291.07|1289.32|1290.82|1289.32|0
1744023070000|2025-04-07 10:51:10||1289.57||1289.57||1289.57||1289.57|0
1744023080000|2025-04-07 10:51:20|1290.82||1290.82||1290.82||1290.82||0
1744023090000|2025-04-07 10:51:30|1290.57|1289.32|1290.32|1289.07|1290.57|1289.32|1290.32|1289.07|0
1744023100000|2025-04-07 10:51:40|1290.57|1288.82|1290.32|1288.82|1290.57|1288.82|1290.32|1288.82|0
1744023110000|2025-04-07 10:51:50|1290.07||1290.07||1290.32||1290.07||0
1744023120000|2025-04-07 10:52:00|1290.32|1289.07|1290.32|1289.07|1290.32|1289.07|1290.32|1289.07|0
1744023130000|2025-04-07 10:52:10|1290.07|1288.82|1290.07|1288.82|1290.07|1288.82|1290.07|1288.82|0
1744023140000|2025-04-07 10:52:20|1290.32||1290.32||1290.32||1290.07||0
1744023150000|2025-04-07 10:52:30|1290.07||1290.07||1290.07||1290.07||0
1744023160000|2025-04-07 10:52:40|1290.32||1290.32||1290.32||1290.32||0
1744023170000|2025-04-07 10:52:50|1290.07|1288.57|1290.07|1288.57|1290.07|1288.57|1289.82|1288.57|0
1744023180000|2025-04-07 10:53:00|1289.82|1288.32|1289.57|1288.32|1289.82|1288.32|1289.57|1288.32|0
1744023190000|2025-04-07 10:53:10|1289.32|1288.07|1289.32|1288.07|1289.57|1288.07|1289.32|1288.07|0
1744023200000|2025-04-07 10:53:20|1289.07|1287.82|1289.07|1287.57|1289.32|1287.82|1289.07|1287.57|0
1744023210000|2025-04-07 10:53:30|1289.32||1288.82||1289.32||1288.82||0
1744023220000|2025-04-07 10:53:40|1289.07||1289.07||1289.32||1289.07||0
1744023230000|2025-04-07 10:53:50|1289.32||1289.32||1289.57||1289.32||0
1744023240000|2025-04-07 10:54:00|1289.07|1287.32|1289.07|1287.32|1289.07|1287.32|1288.82|1287.32|0
1744023250000|2025-04-07 10:54:10|1288.82||1288.82||1289.07||1288.82||0
1744023260000|2025-04-07 10:54:20|1289.07||1288.82||1289.07||1288.82||0
1744023270000|2025-04-07 10:54:30|1289.07||1289.07||1289.07||1288.82||0
1744023280000|2025-04-07 10:54:40|1288.82||1288.82||1289.07||1288.82||0
1744023290000|2025-04-07 10:54:50|1289.07|1287.57|1289.57|1287.57|1289.82|1287.57|1288.82|1287.57|0
1744023300000|2025-04-07 10:55:00|1289.32||1289.32||1289.57||1289.07||0
1744023310000|2025-04-07 10:55:10|1289.07|1287.32|1288.57|1287.32|1289.07|1287.32|1288.57|1287.32|0
1744023320000|2025-04-07 10:55:20|1288.32||1288.57||1288.57||1288.32||0
1744023330000|2025-04-07 10:55:30|1288.07|1287.07|1287.82|1286.82|1288.07|1287.07|1287.82|1286.82|0
1744023340000|2025-04-07 10:55:40|1287.57||1287.57||1287.57||1287.57||0
1744023350000|2025-04-07 10:55:50|1287.82|1286.07|1287.57|1285.82|1287.82|1286.07|1287.32|1285.82|10
1744023360000|2025-04-07 10:56:00|1287.32||1287.57||1287.57||1287.32||0
1744023370000|2025-04-07 10:56:10|1287.82|1286.07|1287.82|1286.07|1288.07|1286.07|1287.82|1286.07|0
1744023380000|2025-04-07 10:56:20|1288.07||1288.32||1288.32||1287.82||0
1744023390000|2025-04-07 10:56:30|1288.57||1288.82||1288.82||1288.57||0
1744023420000|2025-04-07 10:57:00|1288.57||1288.57||1288.57||1288.57||0
1744023430000|2025-04-07 10:57:10|1288.82||1288.82||1288.82||1288.82||0
1744023440000|2025-04-07 10:57:20|1288.57||1288.57||1288.57||1288.57||0
1744023450000|2025-04-07 10:57:30|1288.32||1288.07||1288.32||1288.07||0
1744023460000|2025-04-07 10:57:40|1287.82||1287.82||1287.82||1287.57||0
1744023480000|2025-04-07 10:58:00|1288.07||1288.07||1288.07||1287.82||0
1744023490000|2025-04-07 10:58:10|1287.82||1287.57||1287.82||1287.57||0
1744023500000|2025-04-07 10:58:20|1287.82||1287.57||1287.82||1287.57||0
1744023510000|2025-04-07 10:58:30|1287.32||1287.32||1287.32||1287.32||0
1744023520000|2025-04-07 10:58:40|1287.57||1287.82||1287.82||1287.32||0
1744023530000|2025-04-07 10:58:50|1287.57|1285.82|1287.57|1286.07|1287.57|1286.07|1287.32|1285.82|0
1744023540000|2025-04-07 10:59:00|1287.82||1288.07||1288.07||1287.82||0
1744023550000|2025-04-07 10:59:10|1287.82||1287.57||1287.82||1287.57||0
1744023560000|2025-04-07 10:59:20|1287.82||1287.82||1288.07||1287.82||0
1744023570000|2025-04-07 10:59:30|1287.57|1282.07|1290.07|1280.57|1290.07|1282.07|1287.32|1280.57|0
1744023580000|2025-04-07 10:59:40|1294.32|1280.32|1294.57|1280.32|1294.57|1280.32|1294.32|1280.32|0
1744023590000|2025-04-07 10:59:50|1294.82|1280.57|1294.82|1280.57|1294.82|1280.57|1294.82|1280.57|0
1744023600000|2025-04-07 11:00:00|1295.32|1281.07|1295.07|1281.07|1295.57|1281.32|1295.07|1280.82|0
1744023610000|2025-04-07 11:00:10|1295.57|1281.82|1295.32|1280.32|1295.57|1281.82|1295.07|1280.32|0
1744023620000|2025-04-07 11:00:20|1295.07|1281.07|1295.07|1281.07|1295.32|1281.82|1295.07|1280.32|0
1744023630000|2025-04-07 11:00:30|1295.32|1281.32|1295.32|1281.32|1295.57|1281.32|1295.32|1281.07|0
1744023640000|2025-04-07 11:00:40|1295.07|1281.07|1294.82|1280.57|1295.07|1281.32|1294.82|1280.57|0
1744023650000|2025-04-07 11:00:50|1294.57|1280.32|1294.32|1280.32|1294.57|1280.82|1294.32|1280.32|0
1744023660000|2025-04-07 11:01:00|1294.07|1280.82|1294.07|1280.32|1294.32|1280.82|1294.07|1280.32|0
1744023670000|2025-04-07 11:01:10|1351.82|1280.57|1289.57|1281.57|1351.82|1281.57|1289.57|1280.07|0
1744023690000|2025-04-07 11:01:30|1289.82||1290.57||1290.57||1289.82||0
1744023700000|2025-04-07 11:01:40||1281.82||1282.32||1282.32||1281.82|0
1744023710000|2025-04-07 11:01:50|1290.82||1290.82||1294.82||1290.82||0
1744023750000|2025-04-07 11:02:30|1291.07|1282.57|1291.32|1283.07|1291.32|1283.07|1291.07|1282.57|0
1744023780000|2025-04-07 11:03:00|1292.07|1283.82|1299.32|1278.32|1299.32|1283.82|1292.07|1278.32|0
1744023790000|2025-04-07 11:03:10|1297.07|1282.82|1292.32|1284.07|1297.32|1284.07|1292.32|1282.57|0
1744023800000|2025-04-07 11:03:20||1284.32||1284.82||1284.82||1284.32|0
1744023810000|2025-04-07 11:03:30|1292.57||1293.07||1293.07||1292.57||0
1744023870000|2025-04-07 11:04:30|1293.82||1293.82||1293.82||1293.82||0
1744023880000|2025-04-07 11:04:40|1294.07||1293.57||1298.32||1293.57||0
1744023890000|2025-04-07 11:04:50|1298.32|1285.57|1294.57|1284.82|1299.07|1285.57|1294.32|1284.82|0
1744023900000|2025-04-07 11:05:00|1294.32|1284.57|1299.32|1286.57|1351.82|1286.57|1294.32|1278.32|0
1744023910000|2025-04-07 11:05:10|1299.07|1278.32|1294.32|1285.82|1299.07|1286.07|1294.07|1278.32|0
1744023920000|2025-04-07 11:05:20|1294.57|1285.32|1295.07|1284.82|1299.32|1285.82|1294.57|1278.32|0
1744023930000|2025-04-07 11:05:30|1294.82|1285.57|1294.32|1285.82|1294.82|1285.82|1294.32|1284.82|0
1744023940000|2025-04-07 11:05:40||1286.07||1286.07||1286.07||1286.07|0
1744023960000|2025-04-07 11:06:00|1294.07||1294.07||1294.07||1294.07||0
1744023970000|2025-04-07 11:06:10||1286.32||1287.57||1287.57||1286.32|0
1744023990000|2025-04-07 11:06:30||1288.07||1288.32||1288.32||1288.07|0
1744024000000|2025-04-07 11:06:40|1296.82|1288.07|1296.82|1288.07|1296.82|1288.07|1296.82|1288.07|0
1744024010000|2025-04-07 11:06:50|1296.57|1287.82|1295.82|1287.07|1296.57|1287.82|1295.82|1287.07|0
1744024020000|2025-04-07 11:07:00|1296.07||1295.82||1296.07||1295.82||0
1744024090000|2025-04-07 11:08:10||1287.32||1288.07||1288.07||1287.32|0
1744024100000|2025-04-07 11:08:20|1296.07||1296.57||1296.57||1296.07||0
1744024110000|2025-04-07 11:08:30||1288.32||1288.82||1288.82||1288.32|0
1744024120000|2025-04-07 11:08:40|1296.82||1297.32||1297.32||1296.82||0
1744024180000|2025-04-07 11:09:40||1289.07||1289.57||1289.57||1289.07|0
1744024190000|2025-04-07 11:09:50|1297.57||1298.32||1298.32||1297.57||0
1744024200000|2025-04-07 11:10:00||1278.32||1289.82||1289.82||1278.32|0
1744024240000|2025-04-07 11:10:40|1352.07|1289.57|1300.32|1289.82|1352.07|1289.82|1300.32|1278.32|0
1744024250000|2025-04-07 11:10:50|1300.07|1289.57|1297.07|1288.82|1300.07|1289.57|1296.32|1288.82|0
1744024260000|2025-04-07 11:11:00|1297.32|1287.82|1296.07|1287.82|1297.32|1287.82|1296.07|1287.57|0
1744024270000|2025-04-07 11:11:10|1295.82|1287.57|1294.82|1286.57|1295.82|1287.57|1294.82|1286.57|0
1744024290000|2025-04-07 11:11:30|1294.32|1286.32|1293.82|1285.57|1294.32|1286.32|1293.82|1285.57|0
1744024320000|2025-04-07 11:12:00|1352.07|1285.32|1298.57|1284.57|1352.07|1285.32|1298.57|1284.07|0
1744024330000|2025-04-07 11:12:10|1351.82|1284.82|1294.07|1285.57|1351.82|1285.57|1294.07|1283.82|0
1744024340000|2025-04-07 11:12:20|1293.82||1294.07||1294.07||1293.82||0
1744024350000|2025-04-07 11:12:30|1297.82|1285.32|1293.07|1283.57|1297.82|1285.32|1293.07|1278.32|0
1744024360000|2025-04-07 11:12:40|1293.32|1283.82|1293.32|1285.07|1293.32|1285.07|1293.32|1278.32|0
1744024370000|2025-04-07 11:12:50|1293.57|1285.82|1293.82|1285.82|1298.32|1285.82|1293.57|1285.82|0
1744024400000|2025-04-07 11:13:20|1299.07|1278.32|1294.07|1285.57|1299.32|1285.57|1294.07|1278.32|0
1744024410000|2025-04-07 11:13:30|1293.82||1293.82||1293.82||1293.82||0
1744024450000|2025-04-07 11:14:10|1293.57||1293.57||1293.57||1293.57||0
1744024470000|2025-04-07 11:14:30||1285.82||1285.82||1285.82||1285.82|0
1744024490000|2025-04-07 11:14:50|1293.32||1292.82||1293.32||1292.82||0
1744024520000|2025-04-07 11:15:20|1292.57||1292.32||1292.57||1292.32||0
1744024530000|2025-04-07 11:15:30|1292.07||1291.82||1292.07||1291.82||0
1744024660000|2025-04-07 11:17:40|1291.57||1291.07||1291.57||1291.07||0
1744024710000|2025-04-07 11:18:30|1288.32||1288.82||1288.82||1288.32||0
1744024730000|2025-04-07 11:18:50|1289.07||1289.07||1289.07||1288.82||0
1744024740000|2025-04-07 11:19:00|1289.32|1286.07|1289.32|1286.82|1289.57|1286.82|1289.32|1286.07|0
1744024750000|2025-04-07 11:19:10|1289.57||1289.57||1289.57||1289.57||0
1744024760000|2025-04-07 11:19:20|1289.32||1289.32||1289.57||1289.32||0
1744024770000|2025-04-07 11:19:30|1289.07||1289.32||1289.32||1289.07||0
1744024780000|2025-04-07 11:19:40|1289.57||1289.07||1289.57||1289.07||0
1744024800000|2025-04-07 11:20:00|1288.82||1290.32||1290.32||1288.82||0
1744024810000|2025-04-07 11:20:10|1290.57|1287.07|1290.32|1287.32|1290.57|1287.32|1290.32|1287.07|0
1744024830000|2025-04-07 11:20:30|1290.07||1290.07||1290.07||1290.07||0
1744024840000|2025-04-07 11:20:40|1289.82||1289.57||1289.82||1289.57||0
1744024850000|2025-04-07 11:20:50|1289.32||1289.07||1289.32||1289.07||0
1744024860000|2025-04-07 11:21:00|1289.32||1289.32||1289.57||1289.32||0
1744024870000|2025-04-07 11:21:10|1289.57||1289.07||1289.57||1289.07||0
1744024880000|2025-04-07 11:21:20|1289.32||1289.82||1289.82||1289.32||0
1744024890000|2025-04-07 11:21:30|1290.07||1289.82||1290.07||1289.82||0
1744024900000|2025-04-07 11:21:40|1290.07||1290.07||1290.32||1290.07||0
1744024930000|2025-04-07 11:22:10|1290.32||1290.32||1290.32||1290.32||0
1744024940000|2025-04-07 11:22:20|1288.32||1290.32||1290.32||1288.32||70
1744024950000|2025-04-07 11:22:30|1290.07||1290.32||1290.32||1290.07||0
1744024970000|2025-04-07 11:22:50|1290.57||1290.32||1290.57||1290.32||0
1744024980000|2025-04-07 11:23:00|1290.57||1290.32||1290.57||1290.32||0
1744024990000|2025-04-07 11:23:10|1290.07||1290.07||1290.07||1289.82||0
1744025000000|2025-04-07 11:23:20|1289.82||1290.07||1290.07||1289.82||0
1744025010000|2025-04-07 11:23:30|1290.32||1289.82||1290.32||1289.82||0
1744025030000|2025-04-07 11:23:50|1289.57||1289.57||1289.57||1289.57||0
1744025040000|2025-04-07 11:24:00|1289.32||1289.57||1289.57||1289.32||0
1744025050000|2025-04-07 11:24:10|1289.32||1289.32||1289.57||1289.32||0
1744025060000|2025-04-07 11:24:20|1289.57||1289.82||1289.82||1289.32||0
1744025070000|2025-04-07 11:24:30|1289.57||1289.82||1289.82||1289.57||0
1744025080000|2025-04-07 11:24:40|1289.57||1289.57||1289.57||1289.32||0
1744025090000|2025-04-07 11:24:50|1289.32||1289.57||1289.82||1289.32||0
1744025100000|2025-04-07 11:25:00|1289.32||1289.32||1289.57||1289.32||0
1744025110000|2025-04-07 11:25:10|1289.57||1289.57||1289.57||1289.57||0
1744025120000|2025-04-07 11:25:20|1289.32||1289.32||1289.57||1289.32||0
1744025130000|2025-04-07 11:25:30|1289.07|1287.07|1288.82|1287.07|1289.07|1287.07|1288.82|1287.07|0
1744025140000|2025-04-07 11:25:40|1288.57|1286.82|1288.57|1286.82|1288.57|1286.82|1288.57|1286.82|0
1744025150000|2025-04-07 11:25:50|1288.32|1286.57|1288.07|1286.32|1288.32|1286.57|1287.82|1286.32|0
1744025160000|2025-04-07 11:26:00|1287.82||1288.07||1288.32||1287.82||0
1744025170000|2025-04-07 11:26:10|1288.32||1288.32||1288.32||1288.32||0
1744025180000|2025-04-07 11:26:20|1288.57||1288.32||1288.57||1288.32||0
1744025200000|2025-04-07 11:26:40|1288.07|1286.07|1288.07|1286.07|1288.07|1286.07|1287.82|1286.07|0
1744025210000|2025-04-07 11:26:50|1287.82|1285.82|1287.82|1285.82|1287.82|1285.82|1287.82|1285.82|0
1744025220000|2025-04-07 11:27:00|1287.57||1287.57||1287.57||1287.32||0
1744025240000|2025-04-07 11:27:20|1287.32|1285.57|1287.32|1285.57|1287.32|1285.57|1287.32|1285.57|0
1744025260000|2025-04-07 11:27:40|1287.57|1285.82|1287.82|1285.82|1287.82|1285.82|1287.57|1285.82|0
1744025280000|2025-04-07 11:28:00|1288.07||1288.07||1288.07||1288.07||0
1744025290000|2025-04-07 11:28:10|1288.32||1288.57||1288.57||1288.07||0
1744025300000|2025-04-07 11:28:20|1288.82||1289.07||1289.07||1288.82||0
1744025310000|2025-04-07 11:28:30|1288.82|1286.32|1289.32|1286.32|1289.32|1286.32|1288.82|1286.32|0
1744025320000|2025-04-07 11:28:40|1289.07||1288.82||1289.32||1288.82||0
1744025330000|2025-04-07 11:28:50|1288.57||1288.32||1288.57||1288.32||0
1744025340000|2025-04-07 11:29:00|1288.57||1288.57||1288.57||1288.32||0
1744025350000|2025-04-07 11:29:10|1288.32||1288.32||1288.57||1288.32||0
1744025360000|2025-04-07 11:29:20|1288.57||1288.82||1288.82||1288.57||0
1744025370000|2025-04-07 11:29:30|1288.57||1288.32||1288.57||1288.32||0
1744025380000|2025-04-07 11:29:40|1288.07||1288.07||1288.07||1288.07||0
1744025390000|2025-04-07 11:29:50|1288.32||1288.07||1288.32||1288.07||0
1744025400000|2025-04-07 11:30:00|1287.57|1286.07|1287.32|1285.57|1287.57|1286.07|1287.32|1285.57|0
1744025410000|2025-04-07 11:30:10|1287.57|1285.82|1287.32|1285.82|1287.57|1285.82|1287.32|1285.82|0
1744025420000|2025-04-07 11:30:20|1287.07|1285.57|1287.07|1285.07|1287.07|1285.57|1286.82|1285.07|0
1744025430000|2025-04-07 11:30:30|1286.82|1285.32|1287.32|1285.32|1287.32|1285.32|1286.82|1285.32|0
1744025450000|2025-04-07 11:30:50|1287.07||1287.07||1287.32||1287.07||0
1744025460000|2025-04-07 11:31:00|1286.82|1285.07|1286.82|1284.82|1287.07|1285.07|1286.57|1284.82|0
1744025470000|2025-04-07 11:31:10|1286.57||1286.57||1286.82||1286.57||0
1744025480000|2025-04-07 11:31:20|1286.82||1286.57||1286.82||1286.57||0
1744025490000|2025-04-07 11:31:30|1286.82||1286.57||1286.82||1286.57||0
1744025500000|2025-04-07 11:31:40|1286.32|1284.57|1285.82|1284.07|1286.32|1284.57|1285.82|1284.07|0
1744025510000|2025-04-07 11:31:50|1285.57|1283.82|1285.57|1283.82|1285.82|1283.82|1285.57|1283.82|0
1744025520000|2025-04-07 11:32:00|1285.82|1283.57|1285.32|1283.32|1285.82|1283.57|1285.32|1283.32|0
1744025530000|2025-04-07 11:32:10|1285.07||1285.32||1285.32||1285.07||0
1744025540000|2025-04-07 11:32:20|1285.07|1283.07|1284.82|1282.82|1285.32|1283.07|1284.57|1282.82|0
1744025550000|2025-04-07 11:32:30|1284.57|1282.57|1284.57|1282.57|1284.57|1282.57|1284.32|1282.57|0
1744025560000|2025-04-07 11:32:40|1283.07|1282.32|1283.07|1282.07|1283.07|1282.32|1283.07|1282.07|30
1744025570000|2025-04-07 11:32:50||1281.82||1281.82||1281.82||1281.82|0
1744025590000|2025-04-07 11:33:10||1282.07||1282.07||1282.07||1282.07|0
1744025600000|2025-04-07 11:33:20|1284.32||1284.32||1284.57||1284.32||20
1744025620000|2025-04-07 11:33:40|1284.07||1284.07||1284.07||1284.07||0
1744025630000|2025-04-07 11:33:50|1284.32||1284.32||1284.32||1284.32||0
1744025640000|2025-04-07 11:34:00|1284.07|1281.82|1283.57|1281.57|1284.07|1281.82|1283.57|1281.57|0
1744025650000|2025-04-07 11:34:10|1283.82||1283.57||1283.82||1283.57||0
1744025660000|2025-04-07 11:34:20||1281.32||1281.32||1281.32||1281.32|0
1744025670000|2025-04-07 11:34:30|1283.32||1283.32||1283.57||1283.32||0
1744025680000|2025-04-07 11:34:40|1283.57||1283.57||1283.57||1283.32||0
1744025690000|2025-04-07 11:34:50|1283.82|1281.57|1284.07|1281.57|1284.07|1281.57|1283.82|1281.57|0
1744025700000|2025-04-07 11:35:00|1283.82||1283.82||1283.82||1283.82||0
1744025710000|2025-04-07 11:35:10|1283.57|1281.32|1283.57|1281.57|1283.57|1281.57|1283.57|1281.32|0
1744025720000|2025-04-07 11:35:20|1283.82||1283.57||1283.82||1283.57||0
1744025730000|2025-04-07 11:35:30|1283.32|1281.32|1283.32|1281.32|1283.57|1281.32|1283.32|1281.32|0
1744025740000|2025-04-07 11:35:40|1283.07|1281.07|1283.32|1281.07|1283.32|1281.07|1283.07|1281.07|0
1744025760000|2025-04-07 11:36:00|1283.57|1281.32|1283.32|1281.32|1283.57|1281.32|1283.32|1281.32|0
1744025780000|2025-04-07 11:36:20|1283.07|1281.07|1283.32|1281.32|1283.32|1281.32|1283.07|1281.07|0
1744025810000|2025-04-07 11:36:50|1282.82|1281.07|1282.82|1281.07|1282.82|1281.07|1282.82|1281.07|0
1744025850000|2025-04-07 11:37:30||1280.82||1280.82||1280.82||1280.82|0
1744025860000|2025-04-07 11:37:40|1283.07|1281.07|1283.07|1281.07|1283.07|1281.07|1283.07|1281.07|0
1744025880000|2025-04-07 11:38:00|1282.82||1282.82||1282.82||1282.82||0
1744025890000|2025-04-07 11:38:10||1280.82||1280.82||1280.82||1280.82|0
1744025920000|2025-04-07 11:38:40|1282.57|1280.57|1282.07|1280.07|1282.57|1280.57|1282.07|1280.07|0
1744025930000|2025-04-07 11:38:50||1279.82||1279.82||1279.82||1279.82|0
1744025940000|2025-04-07 11:39:00|1281.82||1281.82||1282.07||1281.82||0
1744025950000|2025-04-07 11:39:10|1282.07||1282.07||1282.07||1282.07||0
1744025960000|2025-04-07 11:39:20|1281.82|1279.57|1281.57|1279.57|1281.82|1279.57|1281.57|1279.57|0
1744025970000|2025-04-07 11:39:30|1281.82|1279.82|1282.32|1279.82|1282.32|1279.82|1281.82|1279.82|0
1744025980000|2025-04-07 11:39:40|1282.07||1282.32||1282.32||1282.07||0
1744025990000|2025-04-07 11:39:50|1282.07||1282.32||1282.32||1282.07||0
1744026000000|2025-04-07 11:40:00|1282.07||1281.82||1282.07||1281.82||0
1744026010000|2025-04-07 11:40:10|1282.07||1282.07||1282.07||1282.07||0
1744026020000|2025-04-07 11:40:20|1282.32|1280.07|1283.32|1280.32|1283.32|1280.32|1282.32|1280.07|0
1744026030000|2025-04-07 11:40:30|1283.57||1283.32||1283.57||1283.07||0
1744026040000|2025-04-07 11:40:40|1283.57|1280.82|1283.57|1280.82|1283.82|1280.82|1283.57|1280.82|0
1744026050000|2025-04-07 11:40:50|1283.32||1283.32||1283.32||1283.32||0
1744026060000|2025-04-07 11:41:00|1283.57||1283.57||1283.57||1283.57||0
1744026070000|2025-04-07 11:41:10|1283.82||1283.82||1283.82||1283.82||0
1744026080000|2025-04-07 11:41:20|1283.57||1283.07||1283.57||1283.07||0
1744026090000|2025-04-07 11:41:30|1282.82||1282.82||1282.82||1282.82||0
1744026100000|2025-04-07 11:41:40|1283.07||1282.82||1283.07||1282.82||0
1744026120000|2025-04-07 11:42:00|1283.07||1282.82||1283.07||1282.82||0
1744026130000|2025-04-07 11:42:10|1283.07||1283.07||1283.07||1282.82||0
1744026140000|2025-04-07 11:42:20|1282.82||1283.07||1283.07||1282.82||0
1744026150000|2025-04-07 11:42:30|1283.32||1283.07||1283.32||1283.07||0
1744026160000|2025-04-07 11:42:40|1283.32||1282.57||1283.32||1282.57||0
1744026190000|2025-04-07 11:43:10|1282.32|1280.57|1282.32|1280.57|1282.57|1280.57|1282.32|1280.57|0
1744026210000|2025-04-07 11:43:30|1282.57|1280.82|1282.32|1280.82|1282.57|1280.82|1282.32|1280.82|0
1744026220000|2025-04-07 11:43:40|1282.57||1282.82||1282.82||1282.57||0
1744026240000|2025-04-07 11:44:00|1283.07||1283.32||1283.32||1283.07||0
1744026250000|2025-04-07 11:44:10|1283.57|1281.32|1283.82|1281.32|1283.82|1281.32|1283.57|1281.32|0
1744026260000|2025-04-07 11:44:20|1284.07||1284.32||1284.32||1283.82||0
1744026270000|2025-04-07 11:44:30|1284.57|1281.57|1284.57|1281.82|1284.57|1281.82|1284.32|1281.57|0
1744026280000|2025-04-07 11:44:40|1284.32||1284.07||1284.32||1283.82||0
1744026290000|2025-04-07 11:44:50|1283.82||1283.82||1283.82||1283.82||0
1744026300000|2025-04-07 11:45:00|1283.57|1281.57|1282.57|1280.82|1283.57|1281.57|1282.57|1280.82|0
1744026310000|2025-04-07 11:45:10|1282.32|1280.57|1282.32|1280.32|1282.32|1280.57|1282.32|1280.32|0
1744026320000|2025-04-07 11:45:20|1282.07|1280.07|1282.07|1280.07|1282.07|1280.07|1281.82|1280.07|0
1744026330000|2025-04-07 11:45:30|1281.82|1279.82|1281.57|1279.57|1281.82|1279.82|1281.32|1279.57|0
1744026340000|2025-04-07 11:45:40|1281.82||1281.57||1281.82||1281.57||0
1744026350000|2025-04-07 11:45:50|1281.32|1279.32|1281.32|1279.32|1281.57|1279.32|1281.32|1279.32|0
1744026360000|2025-04-07 11:46:00|1281.57|1279.57|1281.57|1279.57|1281.57|1279.57|1281.32|1279.57|0
1744026390000|2025-04-07 11:46:30|1281.82||1281.82||1281.82||1281.57||0
1744026410000|2025-04-07 11:46:50|1282.07|1280.07|1283.07|1280.07|1283.07|1280.07|1282.07|1280.07|0
1744026420000|2025-04-07 11:47:00|1283.32|1280.57|1283.82|1280.57|1283.82|1280.57|1283.32|1280.57|0
1744026430000|2025-04-07 11:47:10|1283.57||1283.57||1283.57||1283.57||0
1744026440000|2025-04-07 11:47:20|1283.32||1283.32||1283.32||1283.07||0
1744026450000|2025-04-07 11:47:30|1283.07||1283.07||1283.07||1283.07||0
1744026460000|2025-04-07 11:47:40|1283.32||1282.82||1283.32||1282.82||0
1744026470000|2025-04-07 11:47:50|1283.07||1283.07||1283.07||1283.07||0
1744026480000|2025-04-07 11:48:00|1283.32||1283.32||1283.32||1283.32||0
1744026490000|2025-04-07 11:48:10|1283.07||1283.07||1283.07||1282.82||0
1744026500000|2025-04-07 11:48:20|1282.82||1283.07||1283.07||1282.82||0
1744026510000|2025-04-07 11:48:30|1282.82||1282.57||1283.07||1282.57||0
1744026550000|2025-04-07 11:49:10|1282.32|1280.32|1281.82|1279.82|1282.32|1280.32|1281.82|1279.82|0
1744026560000|2025-04-07 11:49:20|1281.32|1279.57|1281.57|1279.57|1281.57|1279.57|1281.32|1279.57|0
1744026570000|2025-04-07 11:49:30|1281.32|1279.32|1281.32|1279.32|1281.57|1279.32|1281.32|1279.32|0
1744026580000|2025-04-07 11:49:40|1281.07|1279.07|1281.07|1279.07|1281.07|1279.07|1281.07|1279.07|0
1744026590000|2025-04-07 11:49:50|1280.82|1278.82|1280.82|1278.82|1281.07|1278.82|1280.82|1278.82|0
1744026600000|2025-04-07 11:50:00|1281.07|1279.07|1281.32|1279.07|1281.32|1279.07|1280.82|1279.07|0
1744026610000|2025-04-07 11:50:10|1281.57||1281.57||1281.57||1281.57||0
1744026620000|2025-04-07 11:50:20|1281.82||1281.57||1281.82||1281.57||0
1744026630000|2025-04-07 11:50:30|1281.82||1281.82||1282.07||1281.82||0
1744026640000|2025-04-07 11:50:40|1282.07||1281.82||1282.07||1281.82||0
1744026670000|2025-04-07 11:51:10|1281.57||1281.82||1281.82||1281.57||0
1744026680000|2025-04-07 11:51:20|1281.57||1281.57||1281.82||1281.57||0
1744026690000|2025-04-07 11:51:30|1281.32||1281.32||1281.32||1281.32||0
1744026700000|2025-04-07 11:51:40|1281.57||1281.57||1281.57||1281.32||0
1744026710000|2025-04-07 11:51:50|1281.32||1281.32||1281.57||1281.32||0
1744026720000|2025-04-07 11:52:00|1281.57||1281.57||1281.57||1281.57||0
1744026730000|2025-04-07 11:52:10|1281.32||1281.07||1281.32||1281.07||0
1744026740000|2025-04-07 11:52:20|1280.82||1280.82||1280.82||1280.82||0
1744026750000|2025-04-07 11:52:30|1280.57|1278.82|1280.32|1278.57|1280.57|1278.82|1280.07|1278.57|0
1744026760000|2025-04-07 11:52:40|1280.07|1278.82|1280.57|1278.82|1280.57|1278.82|1280.07|1278.82|0
1744026770000|2025-04-07 11:52:50|1280.32|1278.57|1280.32|1278.57|1280.32|1278.57|1280.32|1278.57|0
1744026780000|2025-04-07 11:53:00|1280.57||1280.07||1280.57||1280.07||0
1744026790000|2025-04-07 11:53:10|1279.82|1278.32|1279.82|1278.07|1279.82|1278.32|1279.82|1278.07|0
1744026800000|2025-04-07 11:53:20|1279.57||1279.57||1279.57||1279.57||0
1744026810000|2025-04-07 11:53:30|1279.32||1279.32||1279.32||1279.32||0
1744026820000|2025-04-07 11:53:40|1279.57||1279.82||1279.82||1279.57||0
1744026830000|2025-04-07 11:53:50|1279.57||1279.32||1279.57||1279.32||0
1744026840000|2025-04-07 11:54:00|1279.57||1279.32||1279.57||1279.32||0
1744026850000|2025-04-07 11:54:10|1279.57||1279.57||1279.82||1279.57||0
1744026860000|2025-04-07 11:54:20|1279.32||1279.32||1279.32||1279.32||0
1744026870000|2025-04-07 11:54:30|1279.07||1279.07||1279.07||1279.07||0
1744026880000|2025-04-07 11:54:40|1279.32||1279.07||1279.32||1279.07||0
1744026890000|2025-04-07 11:54:50|1279.32||1279.07||1279.32||1279.07||0
1744026900000|2025-04-07 11:55:00|1278.82|1276.82|1278.82|1276.82|1278.82|1276.82|1278.57|1276.82|10
1744026910000|2025-04-07 11:55:10|1279.07|1277.07|1279.57|1277.07|1279.57|1277.07|1279.07|1277.07|0
1744026920000|2025-04-07 11:55:20|1279.32||1279.57||1279.57||1279.32||0
1744026930000|2025-04-07 11:55:30|1279.32||1279.32||1279.32||1279.32||0
1744026940000|2025-04-07 11:55:40|1279.57||1279.32||1279.57||1279.32||0
1744026950000|2025-04-07 11:55:50|1279.57||1279.32||1279.57||1279.32||0
1744026960000|2025-04-07 11:56:00|1279.57||1279.57||1279.57||1279.57||0
1744026970000|2025-04-07 11:56:10|1279.82|1277.32|1280.32|1277.57|1280.32|1277.57|1279.82|1277.32|0
1744026980000|2025-04-07 11:56:20|1280.07||1280.32||1280.32||1280.07||0
1744027000000|2025-04-07 11:56:40|1280.07||1280.07||1280.07||1280.07||0
1744027010000|2025-04-07 11:56:50|1279.82||1279.82||1280.07||1279.82||0
1744027020000|2025-04-07 11:57:00|1279.57|1277.32|1279.57|1277.32|1279.57|1277.32|1279.32|1277.32|0
1744027030000|2025-04-07 11:57:10|1279.82|1277.57|1280.07|1277.57|1280.07|1277.57|1279.82|1277.57|0
1744027060000|2025-04-07 11:57:40|1279.82||1279.82||1279.82||1279.82||0
1744027070000|2025-04-07 11:57:50|1280.07||1280.57||1280.57||1280.07||0
1744027080000|2025-04-07 11:58:00|1280.82|1278.07|1281.07|1278.07|1281.07|1278.07|1280.82|1278.07|0
1744027090000|2025-04-07 11:58:10|1280.82||1280.57||1280.82||1280.57||0
1744027100000|2025-04-07 11:58:20|1280.82||1280.82||1280.82||1280.82||0
1744027110000|2025-04-07 11:58:30|1281.07||1281.07||1281.07||1281.07||0
1744027120000|2025-04-07 11:58:40|1280.82||1280.82||1280.82||1280.82||0
1744027130000|2025-04-07 11:58:50|1280.57||1280.57||1280.82||1280.57||0
1744027140000|2025-04-07 11:59:00|1280.32||1280.32||1280.32||1280.32||0
1744027150000|2025-04-07 11:59:10|1280.57||1280.32||1280.57||1280.07||0
1744027160000|2025-04-07 11:59:20|1280.07||1280.07||1280.07||1280.07||0
1744027170000|2025-04-07 11:59:30|1280.32||1280.32||1280.32||1280.32||0
1744027180000|2025-04-07 11:59:40|1280.07||1280.07||1280.07||1280.07||0
1744027190000|2025-04-07 11:59:50|1280.32||1280.32||1280.32||1280.32||0
1744027200000|2025-04-07 12:00:00|1280.57||1280.82||1280.82||1280.57||0
1744027210000|2025-04-07 12:00:10|1281.07||1281.07||1281.07||1280.82||0
1744027220000|2025-04-07 12:00:20|1281.32||1281.32||1281.32||1281.32||0
1744027230000|2025-04-07 12:00:30|1281.57|1278.32|1282.32|1279.07|1282.32|1279.07|1281.57|1278.32|0
1744027240000|2025-04-07 12:00:40|1282.57|1279.32|1282.32|1279.57|1282.57|1279.57|1282.32|1279.32|0
1744027250000|2025-04-07 12:00:50|1282.57|1279.82|1282.82|1280.07|1283.07|1280.07|1282.57|1279.82|0
1744027260000|2025-04-07 12:01:00|1283.07||1283.07||1283.07||1282.57||0
1744027270000|2025-04-07 12:01:10|1282.82|1279.82|1282.07|1279.82|1283.07|1279.82|1281.82|1279.82|0
1744027280000|2025-04-07 12:01:20|1281.82||1281.82||1282.07||1281.82||0
1744027290000|2025-04-07 12:01:30|1281.57||1281.82||1281.82||1281.57||0
1744027300000|2025-04-07 12:01:40|1281.57|1279.57|1280.82|1278.82|1281.57|1279.57|1280.82|1278.82|0
1744027310000|2025-04-07 12:01:50|1280.57|1278.57|1280.57|1278.57|1280.57|1278.57|1280.57|1278.57|0
1744027320000|2025-04-07 12:02:00|1280.32|1278.32|1280.32|1278.32|1280.32|1278.32|1280.32|1278.32|0
1744027330000|2025-04-07 12:02:10|1280.07|1278.07|1279.32|1277.32|1280.07|1278.07|1279.32|1277.32|0
1744027340000|2025-04-07 12:02:20|1279.07|1277.07|1279.07|1277.07|1279.07|1277.07|1279.07|1277.07|0
1744027350000|2025-04-07 12:02:30|1279.32||1279.57||1279.57||1279.07||0
1744027360000|2025-04-07 12:02:40|1279.32||1280.07||1280.07||1279.32||0
1744027380000|2025-04-07 12:03:00|1280.32|1277.57|1280.32|1277.57|1280.32|1277.57|1280.32|1277.57|0
1744027390000|2025-04-07 12:03:10|1280.82|1277.82|1281.07|1278.07|1281.32|1278.07|1280.82|1277.82|0
1744027400000|2025-04-07 12:03:20|1281.32||1281.07||1281.32||1281.07||0
1744027410000|2025-04-07 12:03:30|1281.32|1278.57|1281.82|1279.07|1282.07|1279.07|1281.32|1278.57|0
1744027420000|2025-04-07 12:03:40|1282.07||1282.32||1282.32||1281.82||0
1744027430000|2025-04-07 12:03:50|1282.57|1279.57|1282.82|1279.57|1282.82|1279.57|1282.57|1279.57|0
1744027440000|2025-04-07 12:04:00|1283.07|1280.07|1282.32|1280.07|1283.07|1280.07|1282.32|1280.07|0
1744027450000|2025-04-07 12:04:10|1282.07|1279.57|1282.07|1279.57|1282.07|1279.57|1281.57|1279.57|0
1744027460000|2025-04-07 12:04:20|1281.82||1281.57||1281.82||1281.57||0
1744027470000|2025-04-07 12:04:30|1281.32||1281.57||1281.57||1281.32||0
1744027480000|2025-04-07 12:04:40|1281.82||1281.82||1281.82||1281.82||0
1744027490000|2025-04-07 12:04:50|1281.57||1281.57||1281.57||1281.57||0
1744027500000|2025-04-07 12:05:00|1281.32|1279.32|1281.32|1279.32|1281.32|1279.32|1281.32|1279.32|0
1744027520000|2025-04-07 12:05:20|1281.57|1279.57|1281.32|1279.57|1281.57|1279.57|1281.32|1279.57|0
1744027540000|2025-04-07 12:05:40|1281.07|1279.32|1281.07|1279.32|1281.07|1279.32|1281.07|1279.32|0
1744027560000|2025-04-07 12:06:00|1281.32||1281.32||1281.32||1281.32||0
1744027570000|2025-04-07 12:06:10|1281.07||1281.07||1281.07||1281.07||0
1744027580000|2025-04-07 12:06:20|1280.57|1279.07|1280.57|1278.82|1280.57|1279.07|1280.57|1278.82|0
1744027600000|2025-04-07 12:06:40|1280.82|1279.07|1280.82|1279.07|1280.82|1279.07|1280.82|1279.07|0
1744027650000|2025-04-07 12:07:30|1280.57|1278.82|1280.32|1278.57|1280.57|1278.82|1280.32|1278.57|0
1744027660000|2025-04-07 12:07:40||1278.32||1278.32||1278.32||1278.32|0
1744027680000|2025-04-07 12:08:00|1280.07|1278.07|1279.07|1277.32|1280.07|1278.07|1278.82|1277.32|0
1744027690000|2025-04-07 12:08:10|1278.82|1277.07|1278.82|1276.82|1279.07|1277.07|1278.82|1276.82|0
1744027700000|2025-04-07 12:08:20|1278.32|1276.57|1278.32|1276.57|1278.32|1276.57|1278.32|1276.57|0
1744027710000|2025-04-07 12:08:30||1276.32||1276.32||1276.32||1276.32|0
1744027720000|2025-04-07 12:08:40||1276.57||1276.57||1276.57||1276.57|0
1744027730000|2025-04-07 12:08:50||1276.32||1276.32||1276.32||1276.32|0
1744027740000|2025-04-07 12:09:00||1276.57||1276.57||1276.57||1276.57|0
1744027840000|2025-04-07 12:10:40|1278.82||1278.57||1278.82||1278.57||1
1744027850000|2025-04-07 12:10:50|1278.32||1278.57||1278.57||1278.32||0
1744027860000|2025-04-07 12:11:00|1278.82||1278.57||1278.82||1278.57||0
1744027870000|2025-04-07 12:11:10|1278.32|1276.32|1278.07|1276.32|1278.32|1276.32|1278.07|1276.32|0
1744027890000|2025-04-07 12:11:30|1277.82|1276.07|1278.07|1276.07|1278.07|1276.07|1277.82|1276.07|0
1744027910000|2025-04-07 12:11:50|1277.82|1275.82|1277.57|1275.57|1278.07|1275.82|1277.57|1275.57|0
1744027920000|2025-04-07 12:12:00|1277.32|1275.32|1277.32|1275.32|1277.32|1275.32|1277.32|1275.32|0
1744027930000|2025-04-07 12:12:10|1277.07|1275.07|1277.07|1275.07|1277.32|1275.07|1276.82|1275.07|0
1744027940000|2025-04-07 12:12:20|1276.57|1274.82|1276.32|1274.32|1276.57|1274.82|1276.32|1274.32|0
1744027950000|2025-04-07 12:12:30|1276.07|1274.07|1276.07|1274.07|1276.32|1274.07|1276.07|1274.07|0
1744027960000|2025-04-07 12:12:40||1273.82||1273.82||1273.82||1273.82|0
1744027970000|2025-04-07 12:12:50|1275.82||1275.82||1276.07||1275.82||0
1744027980000|2025-04-07 12:13:00|1276.07|1274.07|1276.07|1274.07|1276.07|1274.07|1276.07|1274.07|0
1744027990000|2025-04-07 12:13:10|1276.32||1276.32||1276.32||1276.32||0
1744028000000|2025-04-07 12:13:20|1276.07||1276.07||1276.32||1276.07||0
1744028010000|2025-04-07 12:13:30|1276.32||1276.57||1276.57||1276.32||0
1744028020000|2025-04-07 12:13:40|1276.32||1276.32||1276.57||1276.32||0
1744028030000|2025-04-07 12:13:50|1276.07||1276.32||1276.32||1276.07||0
1744028040000|2025-04-07 12:14:00|1276.57||1276.57||1276.57||1276.57||0
1744028050000|2025-04-07 12:14:10|1276.32||1276.32||1276.32||1276.32||0
1744028080000|2025-04-07 12:14:40|1276.57||1276.57||1276.57||1276.57||0
1744028100000|2025-04-07 12:15:00|1276.82||1276.82||1276.82||1276.82||0
1744028110000|2025-04-07 12:15:10|1277.07|1274.57|1277.32|1274.57|1277.32|1274.57|1277.07|1274.57|0
1744028120000|2025-04-07 12:15:20|1277.57|1275.07|1278.07|1275.07|1278.07|1275.07|1277.57|1275.07|0
1744028130000|2025-04-07 12:15:30|1277.82||1278.32||1278.32||1277.82||0
1744028140000|2025-04-07 12:15:40|1278.57|1275.32|1278.57|1275.57|1278.57|1275.57|1278.57|1275.32|0
1744028150000|2025-04-07 12:15:50|1278.32||1278.07||1278.32||1277.82||0
1744028160000|2025-04-07 12:16:00|1277.82||1277.57||1277.82||1277.57||0
1744028180000|2025-04-07 12:16:20|1277.82||1277.82||1277.82||1277.82||0
1744028190000|2025-04-07 12:16:30|1278.07||1278.07||1278.07||1278.07||0
1744028200000|2025-04-07 12:16:40|1278.32||1278.07||1278.57||1278.07||0
1744028210000|2025-04-07 12:16:50|1277.82||1277.82||1277.82||1277.57||0
1744028220000|2025-04-07 12:17:00|1277.57||1277.57||1277.57||1277.57||0
1744028230000|2025-04-07 12:17:10|1277.32|1275.32|1277.07|1275.32|1277.32|1275.32|1277.07|1275.32|0
1744028240000|2025-04-07 12:17:20|1276.82|1275.07|1276.82|1275.07|1276.82|1275.07|1276.82|1275.07|0
1744028250000|2025-04-07 12:17:30|1276.57|1274.82|1276.82|1274.82|1276.82|1274.82|1276.57|1274.82|0
1744028260000|2025-04-07 12:17:40|1276.57||1276.57||1276.57||1276.57||0
1744028270000|2025-04-07 12:17:50|1276.32|1274.57|1276.32|1274.57|1276.32|1274.57|1276.32|1274.57|0
1744028280000|2025-04-07 12:18:00|1276.07|1274.32|1276.07|1274.32|1276.32|1274.32|1276.07|1274.32|0
1744028300000|2025-04-07 12:18:20|1275.82|1274.07|1276.07|1274.07|1276.07|1274.07|1275.82|1274.07|0
1744028310000|2025-04-07 12:18:30|1276.32||1276.32||1276.32||1276.07||0
1744028320000|2025-04-07 12:18:40|1276.07||1276.07||1276.07||1276.07||0
1744028350000|2025-04-07 12:19:10|1276.32||1276.32||1276.32||1276.07||0
1744028360000|2025-04-07 12:19:20|1276.07||1276.07||1276.07||1276.07||0
1744028370000|2025-04-07 12:19:30|1275.82||1275.82||1276.07||1275.82||0
1744028380000|2025-04-07 12:19:40|1276.07||1276.07||1276.07||1275.82||0
1744028390000|2025-04-07 12:19:50|1275.82||1275.82||1276.07||1275.82||0
1744028410000|2025-04-07 12:20:10|1275.57|1273.82|1275.82|1273.82|1276.07|1273.82|1275.57|1273.82|0
1744028420000|2025-04-07 12:20:20|1276.07|1274.07|1275.57|1274.07|1276.07|1274.07|1275.57|1274.07|0
1744028430000|2025-04-07 12:20:30|1275.32|1273.82|1275.32|1273.57|1275.32|1273.82|1275.32|1273.57|0
1744028440000|2025-04-07 12:20:40||1273.32||1273.32||1273.32||1273.32|0
1744028450000|2025-04-07 12:20:50|1275.57|1273.57|1275.32|1273.57|1275.57|1273.57|1275.32|1273.57|0
1744028460000|2025-04-07 12:21:00|1275.57||1276.57||1276.57||1275.57||0
1744028470000|2025-04-07 12:21:10|1276.82|1273.82|1276.82|1274.07|1276.82|1274.07|1276.57|1273.82|0
1744028480000|2025-04-07 12:21:20|1276.57||1276.82||1276.82||1276.57||0
1744028500000|2025-04-07 12:21:40|1276.57||1276.57||1276.57||1276.57||0
1744028510000|2025-04-07 12:21:50|1276.32||1276.07||1276.32||1275.82||0
1744028520000|2025-04-07 12:22:00|1276.32||1276.07||1276.32||1276.07||0
1744028530000|2025-04-07 12:22:10|1275.82|1273.82|1276.07|1274.07|1276.07|1274.07|1275.57|1273.82|0
1744028540000|2025-04-07 12:22:20|1276.32||1276.57||1276.57||1276.07||0
1744028550000|2025-04-07 12:22:30|1276.32||1276.57||1276.57||1276.32||0
1744028560000|2025-04-07 12:22:40|1276.32|1274.32|1277.07|1274.57|1277.07|1274.57|1276.32|1274.32|0
1744028570000|2025-04-07 12:22:50|1277.32||1277.32||1277.32||1277.32||0
1744028580000|2025-04-07 12:23:00|1277.57||1277.57||1277.82||1277.57||0
1744028590000|2025-04-07 12:23:10|1277.82|1275.07|1278.07|1275.07|1278.07|1275.07|1277.82|1275.07|0
1744028600000|2025-04-07 12:23:20|1277.82||1277.57||1277.82||1277.57||0
1744028610000|2025-04-07 12:23:30|1277.32||1277.57||1277.57||1277.32||0
1744028620000|2025-04-07 12:23:40|1277.32||1277.32||1277.57||1277.32||0
1744028630000|2025-04-07 12:23:50|1277.57||1276.82||1277.57||1276.82||0
1744028640000|2025-04-07 12:24:00|1277.07||1277.07||1277.07||1277.07||0
1744028650000|2025-04-07 12:24:10|1277.32||1277.32||1277.32||1277.32||0
1744028660000|2025-04-07 12:24:20|1277.57||1277.82||1277.82||1277.57||0
1744028680000|2025-04-07 12:24:40|1277.57||1277.57||1277.82||1277.57||0
1744028700000|2025-04-07 12:25:00|1277.82||1277.57||1277.82||1277.57||0
1744028710000|2025-04-07 12:25:10|1277.32||1277.32||1277.32||1277.32||0
1744028720000|2025-04-07 12:25:20|1277.57||1277.57||1277.57||1277.57||0
1744028760000|2025-04-07 12:26:00|1277.82|1275.32|1278.82|1276.07|1279.07|1276.07|1277.82|1275.32|0
1744028770000|2025-04-07 12:26:10|1278.57||1278.57||1278.57||1278.57||0
1744028780000|2025-04-07 12:26:20|1278.82||1279.07||1279.07||1278.82||0
1744028790000|2025-04-07 12:26:30|1278.82||1279.07||1279.07||1278.82||0
1744028800000|2025-04-07 12:26:40|1278.82||1279.32||1279.32||1278.82||0
1744028810000|2025-04-07 12:26:50|1279.07||1278.32||1279.07||1278.32||0
1744028820000|2025-04-07 12:27:00|1278.07|1275.82|1277.57|1275.57|1278.07|1275.82|1277.57|1275.57|0
1744028830000|2025-04-07 12:27:10|1277.32||1277.57||1277.57||1277.32||0
1744028840000|2025-04-07 12:27:20|1277.32||1277.57||1277.57||1277.32||0
1744028850000|2025-04-07 12:27:30|1277.82||1277.82||1277.82||1277.57||0
1744028860000|2025-04-07 12:27:40|1278.07||1278.07||1278.07||1277.82||0
1744028870000|2025-04-07 12:27:50|1278.32||1278.32||1278.32||1278.32||0
1744028880000|2025-04-07 12:28:00|1278.57|1276.07|1279.32|1276.57|1279.32|1276.57|1278.57|1276.07|0
1744028890000|2025-04-07 12:28:10|1279.57||1279.57||1279.57||1279.32||0
1744028910000|2025-04-07 12:28:30|1279.32||1279.32||1279.32||1279.07||0
1744028920000|2025-04-07 12:28:40|1279.57||1279.57||1279.57||1279.57||0
1744028930000|2025-04-07 12:28:50|1279.82|1276.82|1280.32|1277.07|1280.32|1277.07|1279.82|1276.82|0
1744028940000|2025-04-07 12:29:00|1280.57|1277.57|1281.32|1278.07|1281.32|1278.07|1280.57|1277.57|0
1744028950000|2025-04-07 12:29:10|1281.57|1278.32|1281.82|1279.07|1281.82|1279.07|1281.32|1278.32|0
1744028960000|2025-04-07 12:29:20|1281.57||1281.57||1281.82||1281.32||0
1744028980000|2025-04-07 12:29:40|1281.82||1281.57||1281.82||1281.57||0
1744028990000|2025-04-07 12:29:50|1281.82||1281.82||1281.82||1281.57||0
1744029000000|2025-04-07 12:30:00|1282.07||1282.07||1282.07||1282.07||0
1744029010000|2025-04-07 12:30:10|1281.82||1282.07||1282.32||1281.82||0
1744029030000|2025-04-07 12:30:30|1281.82||1282.07||1282.07||1281.57||0
1744029040000|2025-04-07 12:30:40|1282.32|1279.57|1282.82|1279.57|1282.82|1279.57|1282.32|1279.57|0
1744029050000|2025-04-07 12:30:50|1283.07|1279.82|1283.82|1280.57|1283.82|1280.57|1283.07|1279.82|0
1744029060000|2025-04-07 12:31:00|1283.57||1283.32||1283.82||1283.32||0
1744029070000|2025-04-07 12:31:10|1283.07||1282.82||1283.32||1282.82||0
1744029080000|2025-04-07 12:31:20|1282.57|1280.07|1281.57|1279.32|1282.57|1280.07|1281.57|1279.32|0
1744029090000|2025-04-07 12:31:30|1281.32|1279.07|1281.32|1278.57|1281.32|1279.07|1281.32|1278.57|0
1744029100000|2025-04-07 12:31:40|1281.07||1280.82||1281.32||1280.82||0
1744029110000|2025-04-07 12:31:50|1280.57||1280.57||1280.57||1280.57||0
1744029130000|2025-04-07 12:32:10|1280.32||1280.57||1280.57||1280.32||0
1744029140000|2025-04-07 12:32:20|1280.82||1280.82||1281.07||1280.82||0
1744029150000|2025-04-07 12:32:30|1279.82||1279.82||1279.82||1279.82||0
1744029160000|2025-04-07 12:32:40|1280.82||1279.57||1280.82||1279.57||20
1744029180000|2025-04-07 12:33:00|1280.82|1278.32|1281.32|1278.57|1281.32|1278.57|1280.82|1278.32|15
1744029190000|2025-04-07 12:33:10|1281.07||1280.82||1281.32||1280.82||0
1744029200000|2025-04-07 12:33:20|1280.57|1278.32|1280.57|1278.32|1280.57|1278.32|1280.57|1278.32|0
1744029210000|2025-04-07 12:33:30||1278.57||1278.57||1278.57||1278.57|0
1744029220000|2025-04-07 12:33:40|1280.82||1280.82||1280.82||1280.82||0
1744029230000|2025-04-07 12:33:50|1280.57||1280.57||1280.57||1280.57||0
1744029240000|2025-04-07 12:34:00||1278.32||1278.32||1278.32||1278.32|0
1744029250000|2025-04-07 12:34:10|1280.32||1280.32||1280.57||1280.32||0
1744029260000|2025-04-07 12:34:20|1280.57||1280.57||1280.57||1280.57||0
1744029270000|2025-04-07 12:34:30||1278.57||1278.57||1278.57||1278.57|0
1744029280000|2025-04-07 12:34:40|1280.82||1280.82||1280.82||1280.82||0
1744029290000|2025-04-07 12:34:50|1281.07||1281.32||1281.57||1281.07||0
1744029300000|2025-04-07 12:35:00|1281.07||1280.82||1281.07||1280.57||0
1744029310000|2025-04-07 12:35:10|1281.07||1281.07||1281.07||1281.07||0
1744029330000|2025-04-07 12:35:30|1280.82||1281.07||1281.07||1280.82||0
1744029340000|2025-04-07 12:35:40|1281.32||1281.32||1281.32||1281.32||0
1744029350000|2025-04-07 12:35:50|1281.57||1281.57||1281.57||1281.57||0
1744029360000|2025-04-07 12:36:00|1281.82|1279.07|1282.07|1279.07|1282.07|1279.07|1281.82|1279.07|0
1744029370000|2025-04-07 12:36:10|1282.32|1279.32|1282.07|1279.57|1282.32|1279.57|1282.07|1279.32|0
1744029380000|2025-04-07 12:36:20|1282.32||1281.57||1282.32||1281.57||0
1744029390000|2025-04-07 12:36:30|1281.82||1282.07||1282.07||1281.82||0
1744029410000|2025-04-07 12:36:50|1281.82||1281.82||1281.82||1281.82||0
1744029420000|2025-04-07 12:37:00|1282.07||1282.07||1282.07||1282.07||0
1744029430000|2025-04-07 12:37:10|1281.82||1281.82||1281.82||1281.82||0
1744029440000|2025-04-07 12:37:20|1282.07||1282.32||1282.32||1282.07||0
1744029460000|2025-04-07 12:37:40|1282.07||1282.07||1282.07||1282.07||0
1744029470000|2025-04-07 12:37:50|1281.82||1282.07||1282.07||1281.82||0
1744029480000|2025-04-07 12:38:00|1281.82|1279.32|1281.57|1279.32|1281.82|1279.32|1281.57|1279.32|0
1744029490000|2025-04-07 12:38:10||1279.57||1279.57||1279.57||1279.57|0
1744029500000|2025-04-07 12:38:20|1281.82||1281.82||1281.82||1281.82||0
1744029520000|2025-04-07 12:38:40|1281.57||1281.82||1281.82||1281.57||0
1744029530000|2025-04-07 12:38:50|1281.57||1281.82||1281.82||1281.57||0
1744029540000|2025-04-07 12:39:00|1281.57||1281.57||1281.57||1281.57||0
1744029550000|2025-04-07 12:39:10|1281.32|1279.32|1281.32|1279.32|1281.32|1279.32|1281.32|1279.32|0
1744029560000|2025-04-07 12:39:20|1281.07||1281.07||1281.07||1281.07||0
1744029570000|2025-04-07 12:39:30|1280.82|1279.07|1280.32|1278.57|1280.82|1279.07|1280.32|1278.57|0
1744029580000|2025-04-07 12:39:40||1278.32||1278.32||1278.32||1278.32|0
1744029590000|2025-04-07 12:39:50|1280.07|1278.07|1280.32|1278.07|1280.32|1278.07|1280.07|1278.07|0
1744029600000|2025-04-07 12:40:00|1280.57||1280.57||1280.57||1280.57||0
1744029620000|2025-04-07 12:40:20|1280.32|1277.82|1279.82|1277.82|1280.32|1277.82|1279.82|1277.82|0
1744029640000|2025-04-07 12:40:40|1280.07|1278.07|1280.57|1278.07|1280.57|1278.07|1280.07|1278.07|0
1744029650000|2025-04-07 12:40:50|1280.32||1280.32||1280.32||1280.32||0
1744029660000|2025-04-07 12:41:00|1280.07||1280.32||1280.32||1280.07||0
1744029670000|2025-04-07 12:41:10|1280.07||1280.82||1280.82||1280.07||0
1744029680000|2025-04-07 12:41:20|1280.57||1280.57||1280.57||1280.57||0
1744029720000|2025-04-07 12:42:00|1280.32||1280.32||1280.32||1280.32||0
1744029730000|2025-04-07 12:42:10|1280.07||1280.07||1280.07||1280.07||0
1744029760000|2025-04-07 12:42:40|1280.32||1280.32||1280.32||1280.32||0
1744029780000|2025-04-07 12:43:00|1280.57||1280.57||1280.57||1280.32||0
1744029790000|2025-04-07 12:43:10|1280.82|1278.32|1281.82|1279.07|1281.82|1279.07|1280.82|1278.32|0
1744029810000|2025-04-07 12:43:30|1282.07|1279.57|1282.32|1279.57|1282.32|1279.57|1282.07|1279.57|0
1744029820000|2025-04-07 12:43:40|1282.57||1282.57||1282.57||1282.32||0
1744029830000|2025-04-07 12:43:50|1282.32||1281.82||1282.32||1281.82||0
1744029840000|2025-04-07 12:44:00|1282.07||1282.57||1282.57||1282.07||0
1744029850000|2025-04-07 12:44:10|1282.32||1282.32||1282.32||1282.32||0
1744029870000|2025-04-07 12:44:30|1282.07||1282.07||1282.07||1282.07||0
1744029900000|2025-04-07 12:45:00|1281.82|1279.32|1281.07|1279.07|1281.82|1279.32|1280.82|1278.82|0
1744029910000|2025-04-07 12:45:10|1281.32||1281.07||1281.32||1281.07||0
1744029920000|2025-04-07 12:45:20||1278.82||1279.07||1279.07||1278.82|0
1744029930000|2025-04-07 12:45:30|1280.82|1278.82|1280.57|1278.57|1280.82|1278.82|1280.57|1278.57|0
1744029940000|2025-04-07 12:45:40|1280.82|1278.32|1280.32|1278.07|1280.82|1278.32|1280.07|1278.07|0
1744029950000|2025-04-07 12:45:50|1280.07||1280.32||1280.32||1280.07||0
1744029960000|2025-04-07 12:46:00|1280.07||1280.32||1280.32||1280.07||0
1744029970000|2025-04-07 12:46:10|1280.57||1280.57||1280.57||1280.57||0
1744029980000|2025-04-07 12:46:20|1280.82|1278.32|1281.07|1278.57|1281.07|1278.57|1280.82|1278.32|0
1744029990000|2025-04-07 12:46:30|1280.82||1280.82||1280.82||1280.82||0
1744030010000|2025-04-07 12:46:50|1281.07||1281.32||1281.32||1281.07||0
1744030020000|2025-04-07 12:47:00|1281.07||1281.07||1281.07||1281.07||0
1744030030000|2025-04-07 12:47:10|1280.82||1280.82||1281.07||1280.82||0
1744030040000|2025-04-07 12:47:20|1280.57||1280.82||1280.82||1280.57||0
1744030050000|2025-04-07 12:47:30|1280.57||1280.82||1280.82||1280.57||0
1744030060000|2025-04-07 12:47:40|1280.32|1278.32|1280.32|1278.57|1280.32|1278.57|1280.32|1278.32|0
1744030070000|2025-04-07 12:47:50|1280.57||1280.57||1280.57||1280.57||0
1744030080000|2025-04-07 12:48:00|1280.82|1279.07|1281.82|1279.07|1281.82|1279.07|1280.82|1279.07|0
1744030090000|2025-04-07 12:48:10|1281.57||1281.57||1281.82||1281.57||0
1744030100000|2025-04-07 12:48:20|1281.82||1281.82||1281.82||1281.57||0
1744030110000|2025-04-07 12:48:30|1281.57||1281.82||1281.82||1281.57||0
1744030140000|2025-04-07 12:49:00|1282.07|1279.57|1283.57|1280.57|1283.57|1280.57|1282.07|1279.57|0
1744030150000|2025-04-07 12:49:10|1283.82|1281.07|1285.32|1282.07|1285.82|1282.57|1283.82|1281.07|0
1744030160000|2025-04-07 12:49:20|1285.57|1282.32|1285.32|1282.57|1285.82|1282.57|1285.32|1282.32|0
1744030170000|2025-04-07 12:49:30|1285.57||1285.57||1285.57||1285.32||0
1744030180000|2025-04-07 12:49:40|1285.32|1282.07|1284.82|1282.07|1285.57|1282.07|1284.82|1282.07|0
1744030190000|2025-04-07 12:49:50|1284.57|1281.57|1284.32|1281.57|1284.57|1281.57|1284.32|1281.57|0
1744030200000|2025-04-07 12:50:00|1284.57|1281.82|1285.32|1282.07|1285.32|1282.07|1284.32|1281.82|0
1744030210000|2025-04-07 12:50:10||1282.32||1282.57||1282.57||1282.32|0
1744030220000|2025-04-07 12:50:20|1285.57||1285.82||1285.82||1285.57||0
1744030230000|2025-04-07 12:50:30|1285.57|1283.07|1285.82|1283.07|1285.82|1283.07|1285.57|1283.07|0
1744030240000|2025-04-07 12:50:40|1286.07|1283.57|1286.82|1284.07|1286.82|1284.07|1286.07|1283.57|0
1744030250000|2025-04-07 12:50:50|1287.07||1287.32||1287.32||1287.07||0
1744030260000|2025-04-07 12:51:00||1284.32||1284.57||1284.57||1284.32|0
1744030280000|2025-04-07 12:51:20|1287.07|1284.07|1286.32|1283.57|1287.07|1284.07|1286.32|1283.57|0
1744030290000|2025-04-07 12:51:30|1286.07|1283.32|1285.82|1283.32|1286.07|1283.32|1285.82|1283.32|0
1744030300000|2025-04-07 12:51:40|1285.57|1283.57|1285.57|1283.32|1285.57|1283.57|1285.57|1283.32|0
1744030310000|2025-04-07 12:51:50|1285.82||1285.82||1285.82||1285.57||0
1744030320000|2025-04-07 12:52:00|1286.07|1283.57|1286.32|1283.57|1286.32|1283.57|1286.07|1283.57|0
1744030330000|2025-04-07 12:52:10|1286.57|1283.32|1286.57|1283.57|1286.57|1283.57|1286.57|1283.32|4
1744030340000|2025-04-07 12:52:20|1286.32||1286.82||1286.82||1286.32||0
1744030350000|2025-04-07 12:52:30|1287.07|1283.82|1287.07|1284.57|1287.07|1284.57|1287.07|1283.82|0
1744030360000|2025-04-07 12:52:40|1287.32||1287.32||1287.57||1287.07||0
1744030370000|2025-04-07 12:52:50|1287.07||1287.07||1287.07||1286.82||0
1744030380000|2025-04-07 12:53:00|1286.82||1286.82||1286.82||1286.82||0
1744030390000|2025-04-07 12:53:10|1287.07||1287.32||1287.32||1287.07||0
1744030400000|2025-04-07 12:53:20|1289.57|1281.82|1289.57|1281.82|1289.57|1281.82|1289.57|1281.82|0
1744030410000|2025-04-07 12:53:30|1289.82||1290.82||1290.82||1289.82||0
1744030420000|2025-04-07 12:53:40|1290.32||1289.82||1290.32||1289.82||0
1744030430000|2025-04-07 12:53:50|1290.07|1280.57|1339.82|1275.57|1339.82|1280.82|1290.07|1275.57|0
1744030440000|2025-04-07 12:54:00|1294.82|1280.57|1294.57|1258.57|1295.07|1281.57|1290.32|1258.57|0
1744030450000|2025-04-07 12:54:10|1291.07|1281.57|1290.57|1281.82|1291.07|1281.82|1290.57|1280.32|0
1744030460000|2025-04-07 12:54:20|1290.82||1290.82||1290.82||1290.82||0
1744030470000|2025-04-07 12:54:30|1291.07|1282.32|1291.07|1282.82|1291.07|1282.82|1291.07|1282.32|0
1744030480000|2025-04-07 12:54:40|1295.57|1258.57|1295.57|1281.32|1295.57|1281.32|1295.57|1258.57|0
1744030490000|2025-04-07 12:54:50|1295.32|1282.32|1290.57|1282.57|1339.82|1282.57|1290.57|1282.32|0
1744030500000|2025-04-07 12:55:00|1290.82|1282.32|1290.82|1281.32|1290.82|1282.32|1290.82|1281.32|0
1744030510000|2025-04-07 12:55:10||1281.57||1282.32||1282.32||1281.57|0
1744030520000|2025-04-07 12:55:20|1339.82||1291.07||1339.82||1291.07||0
1744030530000|2025-04-07 12:55:30||1282.57||1282.32||1283.07||1282.32|0
1744030540000|2025-04-07 12:55:40|1291.32||1291.32||1291.32||1291.32||0
1744030550000|2025-04-07 12:55:50||1283.07||1283.07||1283.07||1283.07|0
1744030570000|2025-04-07 12:56:10|1296.57|1282.82|1296.32|1283.07|1339.82|1283.07|1296.07|1258.57|0
1744030580000|2025-04-07 12:56:20|1296.57|1283.32|1291.32|1282.82|1296.57|1283.32|1291.32|1282.07|0
1744030600000|2025-04-07 12:56:40||1282.32||1282.32||1282.32||1282.32|4
1744030610000|2025-04-07 12:56:50|1290.57||1290.57||1290.57||1290.57||0
1744030630000|2025-04-07 12:57:10|1290.82|1282.07|1291.32|1283.07|1291.32|1283.07|1290.82|1281.82|0
1744030690000|2025-04-07 12:58:10||1283.32||1283.07||1283.32||1283.07|0
1744030710000|2025-04-07 12:58:30|1291.57|1282.82|1291.57|1282.82|1291.82|1283.32|1291.57|1282.82|0
1744030740000|2025-04-07 12:59:00|1295.82|1282.57|1296.07|1282.07|1296.07|1282.57|1295.82|1281.82|0
1744030750000|2025-04-07 12:59:10|1339.82|1276.82|1339.82|1283.07|1339.82|1283.32|1291.32|1276.82|0
1744030760000|2025-04-07 12:59:20|1296.07|1258.57|1295.82|1282.82|1339.82|1282.82|1291.07|1258.57|0
1744030770000|2025-04-07 12:59:30|1295.57|1258.57|1295.82|1282.32|1295.82|1282.32|1291.32|1258.57|0
1744030780000|2025-04-07 12:59:40|1298.82|1282.57|1290.82|1282.57|1298.82|1283.07|1290.82|1282.57|0
1744030790000|2025-04-07 12:59:50|1291.07|1282.82|1292.07|1283.32|1296.32|1283.32|1291.07|1282.07|0
1744030800000|2025-04-07 13:00:00|1291.82|1283.07|1291.57|1282.57|1291.82|1283.07|1291.32|1282.57|0
1744030820000|2025-04-07 13:00:20||1282.82||1283.32||1283.32||1282.57|0
1744030850000|2025-04-07 13:00:50|1295.57|1283.07|1295.32|1276.32|1295.57|1283.07|1295.32|1276.32|0
1744030860000|2025-04-07 13:01:00|1295.07|1281.07|1295.32|1281.07|1295.32|1281.82|1295.07|1258.57|0
1744030870000|2025-04-07 13:01:10|1295.07|1280.82|1295.32|1281.07|1295.32|1281.82|1295.07|1258.57|0
1744030880000|2025-04-07 13:01:20|1295.57|1282.07|1295.82|1281.32|1295.82|1282.07|1295.57|1258.57|0
1744030890000|2025-04-07 13:01:30|1296.07|1281.57|1295.82|1281.57|1296.07|1282.57|1295.82|1258.57|0
1744030900000|2025-04-07 13:01:40|1295.57|1281.32|1295.82|1258.57|1295.82|1282.32|1295.57|1258.57|0
1744030910000|2025-04-07 13:01:50|1295.57|1281.57|1295.32|1281.07|1295.82|1282.32|1295.32|1258.57|0
1744030920000|2025-04-07 13:02:00|1295.07|1280.82|1295.07|1280.82|1295.32|1280.82|1295.07|1280.82|0
1744030930000|2025-04-07 13:02:10|1294.82|1280.57|1294.32|1280.07|1294.82|1280.57|1294.32|1258.57|0
1744030940000|2025-04-07 13:02:20|1294.07|1279.82|1293.57|1279.32|1294.07|1280.57|1293.57|1258.57|0
1744030950000|2025-04-07 13:02:30|1293.32|1279.07|1293.32|1279.07|1293.57|1279.32|1293.32|1279.07|0
1744030960000|2025-04-07 13:02:40|1293.57||1293.57||1293.57||1293.32||0
1744030970000|2025-04-07 13:02:50|1293.82|1279.57|1294.07|1279.57|1294.07|1280.57|1293.82|1258.57|0
1744030980000|2025-04-07 13:03:00|1293.82|1279.32|1293.57|1279.32|1293.82|1280.32|1293.57|1258.57|0
1744030990000|2025-04-07 13:03:10|1293.82|1280.32|1293.57|1279.32|1293.82|1280.32|1293.57|1258.57|0
1744031000000|2025-04-07 13:03:20|1293.32|1279.07|1286.32|1283.32|1293.57|1283.32|1286.07|1279.07|0
1744031010000|2025-04-07 13:03:30|1286.07||1285.82||1286.07||1285.82||0
1744031020000|2025-04-07 13:03:40|1285.57||1285.32||1285.57||1285.32||0
1744031040000|2025-04-07 13:04:00|1285.57||1285.57||1285.57||1285.57||0
1744031050000|2025-04-07 13:04:10|1283.82|1283.07|1285.57|1283.32|1285.57|1283.32|1283.82|1283.07|10
1744031060000|2025-04-07 13:04:20|1285.32||1285.32||1285.57||1285.32||0
1744031070000|2025-04-07 13:04:30|1285.57||1285.57||1285.57||1285.57||0
1744031100000|2025-04-07 13:05:00|1285.32|1283.07|1285.07|1283.07|1285.32|1283.07|1285.07|1283.07|0
1744031110000|2025-04-07 13:05:10||1283.32||1283.32||1283.32||1283.32|0
1744031120000|2025-04-07 13:05:20|1285.32||1285.32||1285.32||1285.32||0
1744031170000|2025-04-07 13:06:10|1285.57||1286.07||1286.07||1285.57||0
1744031190000|2025-04-07 13:06:30|1285.82||1285.57||1285.82||1285.57||0
1744031200000|2025-04-07 13:06:40|1285.82||1285.82||1285.82||1285.82||0
1744031220000|2025-04-07 13:07:00|1285.57||1285.32||1285.57||1285.32||0
1744031230000|2025-04-07 13:07:10|1285.57||1285.57||1285.57||1285.57||0
1744031260000|2025-04-07 13:07:40|1285.32||1285.32||1285.32||1285.07||0
1744031270000|2025-04-07 13:07:50|1285.07|1283.07|1285.07|1283.07|1285.07|1283.07|1285.07|1283.07|0
1744031280000|2025-04-07 13:08:00|1284.82|1282.82|1284.82|1282.82|1284.82|1282.82|1284.57|1282.57|0
1744031290000|2025-04-07 13:08:10|1285.07||1285.07||1285.07||1285.07||0
1744031360000|2025-04-07 13:09:20|1284.82||1284.82||1284.82||1284.82||0
1744031380000|2025-04-07 13:09:40|1285.07||1285.07||1285.07||1285.07||0
1744031390000|2025-04-07 13:09:50|1285.32||1285.32||1285.32||1285.32||0
1744031400000|2025-04-07 13:10:00|1285.07||1284.82||1285.07||1284.82||0
1744031410000|2025-04-07 13:10:10|1285.07||1285.07||1285.07||1285.07||0
1744031420000|2025-04-07 13:10:20|1284.82||1284.82||1284.82||1284.82||0
1744031430000|2025-04-07 13:10:30|1285.07||1285.07||1285.07||1285.07||0
1744031440000|2025-04-07 13:10:40|1284.82|1282.57|1284.07|1282.32|1284.82|1282.57|1284.07|1282.32|0
1744031450000|2025-04-07 13:10:50|1284.32||1284.32||1284.32||1284.32||0
1744031470000|2025-04-07 13:11:10|1284.07|1282.07|1283.57|1281.82|1284.07|1282.07|1283.57|1281.82|0
1744031480000|2025-04-07 13:11:20|1283.82|1282.07|1284.32|1282.07|1284.32|1282.07|1283.82|1282.07|0
1744031500000|2025-04-07 13:11:40|1284.57||1285.07||1285.07||1284.57||0
1744031510000|2025-04-07 13:11:50|1285.32|1282.57|1285.32|1282.57|1285.32|1282.57|1285.32|1282.57|0
1744031520000|2025-04-07 13:12:00|1285.07||1285.07||1285.07||1285.07||0
1744031560000|2025-04-07 13:12:40|1284.82||1284.82||1284.82||1284.82||0
1744031570000|2025-04-07 13:12:50|1284.57||1284.57||1284.57||1284.57||0
1744031590000|2025-04-07 13:13:10|1284.82||1285.07||1285.32||1284.82||0
1744031610000|2025-04-07 13:13:30|1285.32||1285.32||1285.32||1285.32||0
1744031630000|2025-04-07 13:13:50|1285.57||1285.57||1285.57||1285.57||0
1744031640000|2025-04-07 13:14:00|1285.32||1285.32||1285.32||1285.32||0
1744031670000|2025-04-07 13:14:30|1285.57|1282.82|1285.57|1283.07|1285.57|1283.07|1285.57|1282.82|0
1744031680000|2025-04-07 13:14:40|1285.82|1283.32|1285.82|1283.57|1285.82|1283.57|1285.82|1283.32|0
1744031700000|2025-04-07 13:15:00|1285.57||1285.57||1285.57||1285.57||0
1744031710000|2025-04-07 13:15:10|1285.82||1285.82||1285.82||1285.82||0
1744031720000|2025-04-07 13:15:20|1286.07||1286.07||1286.07||1286.07||0
1744031730000|2025-04-07 13:15:30|1285.82||1285.82||1285.82||1285.82||0
1744031740000|2025-04-07 13:15:40|1285.57||1285.57||1285.57||1285.57||0
1744031760000|2025-04-07 13:16:00|1285.82||1286.07||1286.07||1285.82||0
1744031860000|2025-04-07 13:17:40|1286.32||1286.32||1286.32||1286.32||0
1744031870000|2025-04-07 13:17:50|1286.07||1286.07||1286.07||1286.07||0
1744031880000|2025-04-07 13:18:00|1286.32||1286.32||1286.57||1286.32||0
1744031890000|2025-04-07 13:18:10|1286.57|1283.82|1286.57|1284.07|1286.57|1284.07|1286.57|1283.82|0
1744031900000|2025-04-07 13:18:20|1286.32||1286.32||1286.32||1286.32||0
1744031910000|2025-04-07 13:18:30|1286.07||1286.07||1286.07||1286.07||0
1744031930000|2025-04-07 13:18:50|1285.82||1285.82||1285.82||1285.82||0
1744031990000|2025-04-07 13:19:50|1286.07||1286.32||1286.32||1286.07||0
1744032000000|2025-04-07 13:20:00|1286.57||1286.57||1286.82||1286.57||0
1744032020000|2025-04-07 13:20:20|1286.32||1286.32||1286.32||1286.32||0
1744032030000|2025-04-07 13:20:30|1286.07||1286.07||1286.07||1286.07||0
1744032040000|2025-04-07 13:20:40|1286.32||1286.57||1286.57||1286.32||0
1744032070000|2025-04-07 13:21:10|1286.32||1286.32||1286.32||1286.32||0
1744032080000|2025-04-07 13:21:20|1286.57|1284.32|1287.32|1284.57|1287.32|1284.57|1286.57|1284.32|0
1744032090000|2025-04-07 13:21:30|1287.57|1285.07|1287.57|1285.07|1287.57|1285.07|1287.57|1285.07|0
1744032120000|2025-04-07 13:22:00|1287.82||1287.82||1287.82||1287.82||0
1744032130000|2025-04-07 13:22:10|1288.07|1285.57|1288.07|1285.57|1288.07|1285.57|1288.07|1285.57|0
1744032140000|2025-04-07 13:22:20|1288.32||1288.57||1288.57||1288.32||0
1744032150000|2025-04-07 13:22:30||1285.82||1286.07||1286.07||1285.82|0
1744032160000|2025-04-07 13:22:40|1288.32||1288.32||1288.57||1288.32||0
1744032170000|2025-04-07 13:22:50|1288.57||1288.57||1288.57||1288.57||0
1744032180000|2025-04-07 13:23:00|1288.82||1289.07||1289.07||1288.82||0
1744032190000|2025-04-07 13:23:10|1288.82||1289.07||1289.07||1288.82||0
1744032200000|2025-04-07 13:23:20|1289.32|1286.32|1289.32|1286.57|1289.32|1286.57|1289.32|1286.32|0
1744032220000|2025-04-07 13:23:40|1289.07||1288.82||1289.07||1288.82||0
1744032230000|2025-04-07 13:23:50|1288.57||1287.57||1288.57||1287.57||0
1744032240000|2025-04-07 13:24:00|1288.32|1286.32|1287.07|1285.82|1288.32|1286.32|1287.07|1285.82|0
1744032250000|2025-04-07 13:24:10|1287.82|1285.57|1286.32|1285.57|1287.82|1285.57|1286.32|1285.57|19
1744032280000|2025-04-07 13:24:40|1287.57|1285.32|1287.82|1285.57|1287.82|1285.57|1286.07|1285.32|16
1744032300000|2025-04-07 13:25:00|1287.57|1285.32|1287.07|1285.07|1287.57|1285.32|1287.07|1285.07|0
1744032320000|2025-04-07 13:25:20|1286.82|1284.82|1286.82|1284.82|1286.82|1284.82|1286.82|1284.82|0
1744032330000|2025-04-07 13:25:30|1286.57|1284.57|1286.07|1284.32|1286.57|1284.57|1286.07|1284.32|0
1744032340000|2025-04-07 13:25:40||1284.07||1284.07||1284.07||1284.07|0
1744032360000|2025-04-07 13:26:00|1285.82|1283.82|1285.57|1283.57|1285.82|1283.82|1285.57|1283.57|0
1744032370000|2025-04-07 13:26:10|1285.82||1285.82||1285.82||1285.82||0
1744032380000|2025-04-07 13:26:20|1285.57||1285.57||1285.57||1285.57||0
1744032390000|2025-04-07 13:26:30|1285.82||1285.57||1285.82||1285.57||0
1744032400000|2025-04-07 13:26:40|1285.82||1285.82||1285.82||1285.82||0
1744032410000|2025-04-07 13:26:50|1286.07|1284.07|1286.57|1284.07|1286.57|1284.07|1286.07|1284.07|0
1744032420000|2025-04-07 13:27:00|1286.32||1286.07||1286.32||1286.07||0
1744032430000|2025-04-07 13:27:10|1286.32||1286.07||1286.32||1286.07||0
1744032440000|2025-04-07 13:27:20|1286.32||1286.32||1286.32||1286.32||0
1744032480000|2025-04-07 13:28:00|1286.07||1286.07||1286.07||1286.07||0
1744032540000|2025-04-07 13:29:00|1286.32|1283.82|1285.57|1283.82|1286.32|1283.82|1285.57|1283.82|0
1744032550000|2025-04-07 13:29:10|1285.32|1283.57|1285.32|1283.32|1285.32|1283.57|1285.32|1283.32|0
1744032560000|2025-04-07 13:29:20|1285.07|1283.57|1285.07|1283.32|1285.07|1283.57|1285.07|1283.32|0
1744032570000|2025-04-07 13:29:30|1284.57|1283.07|1284.57|1282.57|1284.57|1283.07|1284.57|1282.57|0
1744032590000|2025-04-07 13:29:50|1284.32|1282.32|1284.07|1281.82|1284.32|1282.32|1284.07|1281.82|0
1744032600000|2025-04-07 13:30:00|1283.82|1281.57|1282.82|1280.57|1283.82|1281.57|1282.82|1280.57|0
1744032610000|2025-04-07 13:30:10|1282.57|1280.07|1281.57|1279.07|1282.57|1280.07|1281.57|1279.07|0
1744032620000|2025-04-07 13:30:20|1281.32|1278.82|1281.07|1278.32|1281.57|1278.82|1281.07|1278.32|0
1744032630000|2025-04-07 13:30:30|1280.82|1278.07|1280.82|1278.07|1280.82|1278.07|1280.57|1278.07|0
1744032640000|2025-04-07 13:30:40|1280.57||1281.07||1281.07||1280.57||0
1744032650000|2025-04-07 13:30:50|1280.82||1280.82||1281.07||1280.57||0
1744032660000|2025-04-07 13:31:00|1281.07||1280.82||1281.32||1280.82||0
1744032670000|2025-04-07 13:31:10|1281.07|1278.32|1280.82|1278.32|1281.07|1278.32|1280.82|1278.32|0
1744032680000|2025-04-07 13:31:20|1280.57|1278.07|1281.57|1278.32|1281.57|1278.32|1280.57|1278.07|0
1744032690000|2025-04-07 13:31:30|1281.82|1278.82|1281.57|1278.82|1281.82|1278.82|1281.57|1278.82|0
1744032700000|2025-04-07 13:31:40|1281.82|1279.32|1282.07|1279.32|1282.32|1279.32|1281.82|1279.32|0
1744032710000|2025-04-07 13:31:50|1282.32|1279.57|1283.32|1280.32|1283.32|1280.32|1282.32|1279.57|0
1744032720000|2025-04-07 13:32:00|1283.57|1280.82|1283.32|1280.57|1284.07|1281.32|1283.32|1280.57|0
1744032730000|2025-04-07 13:32:10|1283.07|1280.82|1283.57|1280.82|1283.57|1280.82|1283.07|1280.82|0
1744032740000|2025-04-07 13:32:20|1283.32||1283.32||1283.32||1283.32||0
1744032750000|2025-04-07 13:32:30|1283.07|1280.57|1282.57|1280.07|1283.32|1280.57|1282.32|1280.07|0
1744032760000|2025-04-07 13:32:40|1282.32|1279.82|1282.07|1279.57|1282.32|1279.82|1281.82|1279.57|0
1744032770000|2025-04-07 13:32:50|1281.82|1279.32|1281.82|1279.32|1281.82|1279.32|1281.57|1279.32|0
1744032780000|2025-04-07 13:33:00|1282.07|1279.57|1283.07|1280.32|1283.07|1280.32|1282.07|1279.57|0
1744032790000|2025-04-07 13:33:10|1282.82||1282.82||1283.07||1282.82||0
1744032810000|2025-04-07 13:33:30|1283.07||1283.07||1283.07||1283.07||0
1744032820000|2025-04-07 13:33:40|1283.32|1280.57|1283.82|1280.82|1283.82|1280.82|1283.32|1280.57|0
1744032830000|2025-04-07 13:33:50|1284.07|1281.07|1283.82|1281.32|1284.07|1281.32|1283.82|1281.07|0
1744032840000|2025-04-07 13:34:00|1283.57|1281.07|1284.07|1281.32|1284.07|1281.32|1283.57|1281.07|0
1744032850000|2025-04-07 13:34:10|1283.82||1283.82||1283.82||1283.82||0
1744032860000|2025-04-07 13:34:20|1283.57|1281.07|1283.32|1281.32|1283.57|1281.32|1283.32|1281.07|0
1744032870000|2025-04-07 13:34:30|1283.57||1284.07||1284.07||1283.57||0
1744032890000|2025-04-07 13:34:50|1283.82||1283.82||1283.82||1283.82||0
1744032900000|2025-04-07 13:35:00|1284.07|1281.82|1284.32|1281.82|1284.32|1281.82|1284.07|1281.82|0
1744032910000|2025-04-07 13:35:10|1284.07||1284.07||1284.07||1284.07||0
1744032930000|2025-04-07 13:35:30|1284.32||1284.32||1284.32||1284.32||0
1744032940000|2025-04-07 13:35:40|1284.07||1284.07||1284.07||1284.07||0
1744032950000|2025-04-07 13:35:50|1283.82|1281.57|1283.07|1281.07|1283.82|1281.57|1283.07|1281.07|0
1744032970000|2025-04-07 13:36:10|1283.32|1281.32|1283.57|1281.32|1283.57|1281.32|1283.32|1281.32|0
1744032980000|2025-04-07 13:36:20|1283.82||1284.07||1284.07||1283.82||0
1744032990000|2025-04-07 13:36:30|1284.32||1284.32||1284.32||1284.32||0
1744033000000|2025-04-07 13:36:40|1284.07||1283.82||1284.07||1283.82||0
1744033010000|2025-04-07 13:36:50|1283.57|1281.07|1282.82|1280.57|1283.57|1281.07|1282.82|1280.57|0
1744033020000|2025-04-07 13:37:00|1282.57|1280.32|1282.07|1280.07|1282.57|1280.32|1282.07|1280.07|0
1744033030000|2025-04-07 13:37:10|1282.32|1279.82|1282.32|1279.82|1282.32|1279.82|1282.32|1279.82|0
1744033040000|2025-04-07 13:37:20|1282.07||1282.32||1282.32||1282.07||0
1744033050000|2025-04-07 13:37:30|1282.57||1282.57||1282.57||1282.57||0
1744033060000|2025-04-07 13:37:40|1282.82|1280.07|1282.82|1280.32|1282.82|1280.32|1282.82|1280.07|0
1744033070000|2025-04-07 13:37:50|1283.07|1280.82|1283.57|1280.82|1283.57|1280.82|1283.07|1280.82|0
1744033080000|2025-04-07 13:38:00|1283.32||1283.32||1283.32||1283.32||0
1744033090000|2025-04-07 13:38:10|1283.07||1283.07||1283.07||1283.07||0
1744033100000|2025-04-07 13:38:20|1283.32||1283.57||1283.57||1283.32||0
1744033110000|2025-04-07 13:38:30||1281.07||1281.32||1281.32||1281.07|0
1744033120000|2025-04-07 13:38:40|1283.82|1281.57|1284.07|1281.82|1284.07|1281.82|1283.82|1281.57|0
1744033130000|2025-04-07 13:38:50|1283.82|1281.57|1283.82|1281.57|1283.82|1281.57|1283.82|1281.57|0
1744033140000|2025-04-07 13:39:00|1283.57|1281.32|1283.32|1281.32|1283.57|1281.32|1283.32|1281.32|0
1744033150000|2025-04-07 13:39:10|1283.07|1281.07|1283.07|1281.07|1283.07|1281.07|1283.07|1281.07|0
1744033160000|2025-04-07 13:39:20|1283.32|1281.32|1283.32|1281.32|1283.32|1281.32|1283.32|1281.32|0
1744033170000|2025-04-07 13:39:30|1283.57|1281.82|1284.32|1281.82|1284.32|1281.82|1283.57|1281.82|0
1744033190000|2025-04-07 13:39:50|1284.07||1284.32||1284.32||1284.07||0
1744033200000|2025-04-07 13:40:00|1284.57||1284.82||1284.82||1284.57||0
1744033210000|2025-04-07 13:40:10|1285.07|1282.07|1285.07|1282.32|1285.07|1282.32|1285.07|1282.07|0
1744033220000|2025-04-07 13:40:20|1285.32|1282.57|1285.57|1282.82|1285.57|1282.82|1285.32|1282.57|0
1744033230000|2025-04-07 13:40:30|1285.32|1282.57|1284.82|1282.57|1285.32|1282.57|1284.82|1282.57|0
1744033240000|2025-04-07 13:40:40|1284.57|1282.32|1284.57|1282.32|1284.57|1282.32|1284.57|1282.32|0
1744033250000|2025-04-07 13:40:50|1284.82||1284.57||1284.82||1284.57||0
1744033260000|2025-04-07 13:41:00|1284.32||1284.57||1284.57||1284.32||0
1744033270000|2025-04-07 13:41:10|1284.32||1284.32||1284.32||1284.32||0
1744033280000|2025-04-07 13:41:20|1284.07|1282.07|1284.07|1281.82|1284.07|1282.07|1283.82|1281.82|0
1744033290000|2025-04-07 13:41:30|1284.32||1283.82||1284.32||1283.82||0
1744033300000|2025-04-07 13:41:40|1283.57|1281.57|1282.82|1280.57|1283.57|1281.57|1282.82|1280.57|0
1744033310000|2025-04-07 13:41:50|1282.57|1280.32|1282.32|1280.07|1282.57|1280.32|1282.32|1280.07|0
1744033320000|2025-04-07 13:42:00|1282.07|1279.82|1281.82|1279.57|1282.07|1279.82|1281.82|1279.57|0
1744033330000|2025-04-07 13:42:10|1281.57|1279.32|1281.32|1278.82|1281.57|1279.32|1281.32|1278.82|0
1744033340000|2025-04-07 13:42:20|1281.07|1278.57|1281.07|1278.57|1281.07|1278.57|1281.07|1278.57|0
1744033350000|2025-04-07 13:42:30|1280.82|1278.32|1280.57|1278.07|1280.82|1278.32|1280.57|1278.07|0
1744033360000|2025-04-07 13:42:40|1280.82|1278.32|1280.82|1278.32|1280.82|1278.32|1280.82|1278.32|0
1744033370000|2025-04-07 13:42:50|1280.57|1278.07|1280.32|1278.07|1280.57|1278.07|1280.32|1278.07|0
1744033380000|2025-04-07 13:43:00|1280.57|1278.32|1280.32|1278.07|1280.82|1278.32|1280.32|1278.07|0
1744033390000|2025-04-07 13:43:10|1280.07|1277.82|1280.82|1278.07|1280.82|1278.07|1280.07|1277.82|0
1744033420000|2025-04-07 13:43:40|1281.07|1278.57|1281.32|1278.57|1281.32|1278.57|1281.07|1278.57|0
1744033440000|2025-04-07 13:44:00|1281.57|1279.07|1281.57|1279.07|1281.82|1279.07|1281.57|1279.07|0
1744033450000|2025-04-07 13:44:10|1281.32||1281.32||1281.32||1281.32||0
1744033460000|2025-04-07 13:44:20|1281.57||1281.82||1281.82||1281.57||0
1744033470000|2025-04-07 13:44:30|1282.07|1279.32|1282.07|1279.57|1282.07|1279.57|1281.82|1279.32|0
1744033480000|2025-04-07 13:44:40|1281.82||1282.07||1282.07||1281.82||0
1744033490000|2025-04-07 13:44:50|1282.32||1282.07||1282.32||1282.07||0
1744033500000|2025-04-07 13:45:00|1282.32||1282.32||1282.32||1282.07||0
1744033510000|2025-04-07 13:45:10|1282.07|1279.82|1282.57|1280.07|1282.57|1280.07|1282.07|1279.82|0
1744033530000|2025-04-07 13:45:30|1282.82|1280.57|1283.07|1280.57|1283.07|1280.57|1282.82|1280.57|0
1744033540000|2025-04-07 13:45:40|1283.32||1283.32||1283.32||1283.32||0
1744033550000|2025-04-07 13:45:50|1283.57|1281.07|1284.07|1281.57|1284.07|1281.57|1283.57|1281.07|0
1744033560000|2025-04-07 13:46:00|1284.32|1282.07|1285.07|1282.57|1285.07|1282.57|1284.32|1282.07|0
1744033570000|2025-04-07 13:46:10|1285.32|1282.82|1285.82|1282.57|1285.82|1282.82|1285.32|1282.57|0
1744033580000|2025-04-07 13:46:20|1286.07|1282.82|1286.07|1283.07|1286.07|1283.07|1285.82|1282.82|0
1744033590000|2025-04-07 13:46:30|1286.32|1283.32|1286.57|1283.57|1286.57|1283.57|1286.07|1283.32|0
1744033600000|2025-04-07 13:46:40|1286.82|1283.82|1287.32|1284.32|1287.32|1284.32|1286.82|1283.82|0
1744033610000|2025-04-07 13:46:50|1287.07|1284.07|1287.32|1284.57|1287.32|1284.57|1287.07|1284.07|0
1744033620000|2025-04-07 13:47:00|1287.07|1285.07|1287.82|1285.07|1287.82|1285.07|1287.07|1285.07|0
1744033630000|2025-04-07 13:47:10|1287.57|1284.57|1287.82|1285.07|1287.82|1285.07|1287.32|1284.57|0
1744033640000|2025-04-07 13:47:20|1288.07|1285.32|1288.82|1285.82|1288.82|1285.82|1288.07|1285.32|0
1744033650000|2025-04-07 13:47:30|1289.07|1286.07|1288.82|1286.07|1289.07|1286.07|1288.82|1286.07|0
1744033660000|2025-04-07 13:47:40|1289.07|1286.32|1289.07|1286.07|1289.07|1286.32|1289.07|1286.07|0
1744033670000|2025-04-07 13:47:50|1289.32|1286.32|1289.32|1286.57|1289.32|1286.57|1289.07|1286.32|0
1744033680000|2025-04-07 13:48:00|1289.57|1286.82|1290.57|1287.32|1290.57|1287.32|1289.32|1286.82|0
1744033690000|2025-04-07 13:48:10|1290.32|1287.07|1293.07|1284.32|1293.07|1287.32|1290.32|1284.32|0
1744033710000|2025-04-07 13:48:30|1295.57|1284.07|1294.32|1285.07|1298.57|1285.32|1294.32|1284.07|0
1744033720000|2025-04-07 13:48:40|1293.82|1285.57|1294.57|1286.57|1294.57|1286.57|1293.82|1285.32|0
1744033730000|2025-04-07 13:48:50|1295.32||1295.32||1295.32||1295.32||0
1744033740000|2025-04-07 13:49:00||1286.82||1287.32||1287.32||1286.82|0
1744033750000|2025-04-07 13:49:10|1295.57||1296.07||1296.07||1295.57||0
1744033770000|2025-04-07 13:49:30||1287.57||1287.32||1287.57||1287.32|0
1744033780000|2025-04-07 13:49:40||1287.57||1288.07||1288.07||1287.57|0
1744033800000|2025-04-07 13:50:00|1297.07||1297.07||1297.07||1297.07||0
1744033810000|2025-04-07 13:50:10|1302.57|1288.32|1298.57|1290.07|1303.57|1290.07|1298.57|1288.32|0
1744033820000|2025-04-07 13:50:20|1298.82|1290.32|1299.57|1298.07|1299.57|1298.07|1298.82|1290.32|5
1744033840000|2025-04-07 13:50:40|1299.82|1289.82|1339.82|1289.82|1339.82|1289.82|1299.82|1289.82|2
1744033850000|2025-04-07 13:50:50|1304.07|1289.57|1299.82|1290.07|1305.82|1291.07|1299.82|1258.57|0
1744033860000|2025-04-07 13:51:00|1299.32|1290.32|1299.32|1291.57|1299.57|1291.57|1299.32|1290.32|0
1744033870000|2025-04-07 13:51:10|1299.57||1300.57||1300.57||1299.57||0
1744033880000|2025-04-07 13:51:20||1292.32||1292.32||1292.32||1292.32|0
1744033890000|2025-04-07 13:51:30||1292.07||1291.57||1292.07||1291.57|0
1744033910000|2025-04-07 13:51:50|1303.82|1291.32|1300.32|1290.82|1305.57|1292.07|1300.32|1290.82|0
1744033920000|2025-04-07 13:52:00|1300.07|1291.57|1300.32|1292.32|1300.57|1292.32|1300.07|1291.32|0
1744033930000|2025-04-07 13:52:10|1301.57|1292.57|1301.57|1292.57|1301.57|1292.57|1301.57|1292.32|0
1744033940000|2025-04-07 13:52:20|1301.82|1292.82|1302.32|1294.07|1302.32|1294.07|1301.57|1292.82|0
1744033950000|2025-04-07 13:52:30|1302.57||1303.32||1303.32||1302.57||0
1744033980000|2025-04-07 13:53:00|1340.07|1293.82|1302.82|1294.07|1340.07|1294.07|1302.82|1293.57|0
1744033990000|2025-04-07 13:53:10||1294.32||1293.57||1294.32||1293.32|0
1744034000000|2025-04-07 13:53:20|1302.32|1293.82|1302.32|1293.32|1302.32|1294.07|1302.32|1293.32|0
1744034010000|2025-04-07 13:53:30|1302.57|1293.82|1303.07|1294.07|1303.07|1294.07|1302.57|1293.82|0
1744034030000|2025-04-07 13:53:50|1303.32|1294.57|1303.82|1295.82|1308.82|1295.82|1303.32|1294.57|0
1744034040000|2025-04-07 13:54:00|1304.07||1304.07||1304.07||1303.82||0
1744034070000|2025-04-07 13:54:30||1295.57||1295.32||1295.57||1294.82|0
1744034080000|2025-04-07 13:54:40|1304.32|1295.57|1305.07|1295.57|1305.07|1295.57|1304.32|1295.57|0
1744034100000|2025-04-07 13:55:00|1304.82|1294.82|1305.07|1296.07|1340.07|1296.07|1304.07|1290.07|0
1744034110000|2025-04-07 13:55:10|1304.82|1296.32|1305.07|1296.57|1305.07|1296.57|1304.07|1296.07|0
1744034120000|2025-04-07 13:55:20|1310.07|1295.57|1304.57|1298.07|1310.07|1298.07|1304.57|1295.57|0
1744034130000|2025-04-07 13:55:30|1304.32||1303.32||1304.32||1303.32||0
1744034140000|2025-04-07 13:55:40|1303.07||1302.82||1303.07||1302.82||0
1744034150000|2025-04-07 13:55:50|1302.57||1302.32||1302.57||1302.32||0
1744034180000|2025-04-07 13:56:20|1302.57|1298.32|1302.82|1298.57|1302.82|1298.57|1302.57|1298.32|0
1744034190000|2025-04-07 13:56:30|1303.07|1298.82|1303.07|1299.07|1303.07|1299.07|1303.07|1298.82|0
1744034200000|2025-04-07 13:56:40|1303.32||1303.32||1303.32||1303.32||0
1744034220000|2025-04-07 13:57:00||1299.32||1299.57||1299.57||1299.32|0
1744034230000|2025-04-07 13:57:10|1303.57|1300.07|1303.82|1300.07|1304.07|1300.07|1303.57|1300.07|0
1744034300000|2025-04-07 13:58:20|1304.07|1300.32|1304.32|1301.57|1304.32|1301.57|1304.07|1300.32|0
1744034310000|2025-04-07 13:58:30|1304.82|1302.07|1305.82|1302.82|1305.82|1302.82|1304.82|1302.07|0
1744034320000|2025-04-07 13:58:40|1305.57||1305.57||1305.82||1305.57||0
1744034330000|2025-04-07 13:58:50|1305.82|1303.07|1305.82|1303.32|1305.82|1303.32|1305.57|1303.07|0
1744034340000|2025-04-07 13:59:00|1306.07||1306.07||1306.07||1306.07||0
1744034350000|2025-04-07 13:59:10|1305.82||1305.82||1306.07||1305.82||0
1744034360000|2025-04-07 13:59:20|1306.07|1303.82|1306.57|1303.82|1306.57|1303.82|1306.07|1303.82|0
1744034370000|2025-04-07 13:59:30|1306.82|1304.07|1306.57|1304.07|1306.82|1304.32|1306.32|1304.07|0
1744034380000|2025-04-07 13:59:40|1306.32|1304.32|1306.32|1304.32|1306.32|1304.32|1306.32|1304.32|0
1744034390000|2025-04-07 13:59:50|1306.07|1304.07|1305.82|1303.82|1306.32|1304.07|1305.82|1303.82|0
1744034400000|2025-04-07 14:00:00|1305.57|1303.57|1305.32|1302.82|1305.82|1303.57|1305.07|1302.82|0
1744034410000|2025-04-07 14:00:10|1305.57|1303.07|1305.82|1303.32|1305.82|1303.32|1305.57|1303.07|0
1744034420000|2025-04-07 14:00:20|1306.07|1303.57|1306.32|1303.82|1306.32|1303.82|1306.07|1303.57|0
1744034430000|2025-04-07 14:00:30|1306.57|1304.32|1307.07|1304.32|1307.07|1304.32|1306.57|1304.32|0
1744034440000|2025-04-07 14:00:40|1307.32||1307.07||1307.32||1307.07||0
1744034470000|2025-04-07 14:01:10|1307.82|1304.07|1313.32|1299.07|1313.32|1304.07|1307.82|1299.07|0
1744034480000|2025-04-07 14:01:20|1313.57|1299.32|1312.07|1298.07|1313.57|1299.32|1312.07|1298.07|0
1744034490000|2025-04-07 14:01:30|1311.82|1297.82|1311.82|1297.32|1312.07|1297.82|1311.82|1297.32|0
1744034500000|2025-04-07 14:01:40|1311.57|1297.57|1312.32|1298.07|1312.32|1298.07|1311.57|1297.32|0
1744034510000|2025-04-07 14:01:50|1312.07|1297.82|1312.32|1298.07|1312.32|1298.07|1311.82|1297.57|0
1744034520000|2025-04-07 14:02:00|1312.07|1297.82|1311.57|1297.32|1312.07|1297.82|1311.32|1297.32|0
1744034530000|2025-04-07 14:02:10|1311.32|1297.07|1311.32|1297.32|1311.57|1297.32|1311.32|1297.07|0
1744034540000|2025-04-07 14:02:20|1311.57|1297.57|1311.57|1297.32|1311.57|1297.57|1311.32|1297.07|0
1744034550000|2025-04-07 14:02:30|1311.32|1297.07|1312.07|1298.07|1312.07|1298.07|1311.32|1297.07|0
1744034560000|2025-04-07 14:02:40|1312.32|1298.32|1312.07|1297.82|1312.32|1298.32|1312.07|1297.57|0
1744034570000|2025-04-07 14:02:50|1311.82|1297.57|1311.57|1297.32|1312.07|1297.82|1311.57|1297.32|0
1744034580000|2025-04-07 14:03:00|1303.32|1297.57|1303.32|1298.32|1303.32|1298.32|1303.32|1297.57|0
1744034590000|2025-04-07 14:03:10|1301.82|1298.07|1301.82|1298.57|1301.82|1298.57|1301.82|1298.07|0
1744034600000|2025-04-07 14:03:20||1298.32||1297.32||1298.57||1297.32|0
1744034610000|2025-04-07 14:03:30||1297.57||1297.32||1297.57||1297.07|0
1744034620000|2025-04-07 14:03:40||1297.07||1297.32||1297.57||1297.07|0
1744034630000|2025-04-07 14:03:50||1297.57||1298.07||1298.32||1297.57|0
1744034640000|2025-04-07 14:04:00|1306.57|1298.32|1313.07|1299.07|1313.07|1299.07|1306.57|1298.07|50
1744034650000|2025-04-07 14:04:10|1313.32|1299.32|1313.32|1299.07|1313.32|1299.82|1313.07|1258.57|50
1744034660000|2025-04-07 14:04:20|1313.57|1299.32|1313.32|1299.07|1313.57|1299.32|1313.07|1298.82|0
1744034670000|2025-04-07 14:04:30|1313.07|1299.57|1313.07|1299.07|1313.32|1299.57|1313.07|1299.07|0
1744034680000|2025-04-07 14:04:40|1313.32|1299.32|1313.32|1299.07|1313.57|1299.32|1313.07|1299.07|0
1744034690000|2025-04-07 14:04:50|1313.07|1298.82|1312.82|1300.82|1313.07|1301.32|1307.57|1258.57|0
1744034700000|2025-04-07 14:05:00|1312.57|1300.57|1312.57|1298.82|1312.82|1301.32|1306.57|1298.57|2
1744034710000|2025-04-07 14:05:10|1307.07|1301.32|1312.57|1277.82|1312.82|1301.32|1307.07|1258.32|1
1744034720000|2025-04-07 14:05:20|1313.07|1278.07|1313.07|1296.57|1313.57|1296.57|1309.32|1258.32|3
1744034730000|2025-04-07 14:05:30|1313.32|1299.82|1313.32|1258.32|1313.82|1300.07|1307.57|1258.32|1
1744034740000|2025-04-07 14:05:40|1308.07|1278.57|1314.07|1301.57|1314.07|1302.32|1308.07|1278.57|0
1744034750000|2025-04-07 14:05:50|1313.82|1258.57|1313.57|1301.07|1316.07|1301.32|1308.32|1258.57|0
1744034760000|2025-04-07 14:06:00|1313.32|1301.32|1314.07|1258.57|1314.07|1301.57|1308.32|1258.57|0
1744034770000|2025-04-07 14:06:10|1313.82|1258.32|1314.57|1302.32|1316.57|1302.32|1308.82|1258.32|0
1744034780000|2025-04-07 14:06:20|1314.32|1302.57|1314.82|1297.82|1314.82|1302.57|1309.07|1258.57|0
1744034790000|2025-04-07 14:06:30|1314.57|1302.07|1314.32|1291.07|1326.32|1302.82|1309.07|1258.32|0
1744034800000|2025-04-07 14:06:40|1326.32|1291.32|1314.32|1294.32|1326.32|1302.07|1308.82|1258.57|0
1744034810000|2025-04-07 14:06:50|1314.07|1294.57|1313.57|1278.32|1314.82|1301.82|1313.57|1258.32|0
1744034820000|2025-04-07 14:07:00|1313.82|1258.57|1307.57|1301.57|1316.57|1302.07|1302.07|1258.57|3
1744034830000|2025-04-07 14:07:10|1307.82|1301.32|1308.07|1301.57|1308.32|1301.57|1307.82|1301.32|0
1744034840000|2025-04-07 14:07:20|1307.82|1301.32|1307.07|1301.07|1307.82|1301.32|1307.07|1301.07|0
1744034850000|2025-04-07 14:07:30|1306.82||1306.82||1306.82||1306.82||0
1744034860000|2025-04-07 14:07:40|1307.07|1278.07|1312.07|1297.82|1314.82|1297.82|1306.82|1258.57|0
1744034870000|2025-04-07 14:07:50|1311.82|1299.57|1312.32|1258.57|1317.82|1300.57|1307.07|1258.32|0
1744034880000|2025-04-07 14:08:00|1314.82|1276.82|1312.07|1258.57|1314.82|1295.07|1308.82|1258.57|0
1744034890000|2025-04-07 14:08:10|1314.82|1277.07|1312.07|1258.57|1428.57|1295.32|1312.07|1258.32|0
1744034900000|2025-04-07 14:08:20|1311.82|1276.32|1311.57|1291.32|1428.57|1297.32|1311.32|1276.32|0
1744034910000|2025-04-07 14:08:30|1428.57|1276.82|1305.82|1300.32|1428.57|1300.32|1305.82|1276.82|0
1744034920000|2025-04-07 14:08:40||1300.57||1300.82||1300.82||1300.57|0
1744034940000|2025-04-07 14:09:00|1305.57||1305.32||1305.57||1305.32||0
1744035000000|2025-04-07 14:10:00||1301.07||1301.32||1301.32||1301.07|0
1744035010000|2025-04-07 14:10:10|1305.57|1301.57|1305.57|1302.32|1305.57|1302.32|1305.57|1301.57|0
1744035020000|2025-04-07 14:10:20|1305.82|1302.82|1306.57|1302.82|1306.57|1302.82|1305.82|1302.82|0
1744035030000|2025-04-07 14:10:30|1306.82|1303.32|1308.32|1303.82|1308.32|1303.82|1306.82|1303.32|0
1744035040000|2025-04-07 14:10:40|1308.57|1304.07|1309.82|1304.07|1309.82|1304.07|1308.57|1304.07|0
1744035050000|2025-04-07 14:10:50|1310.07|1305.32|1311.32|1306.32|1311.32|1306.32|1310.07|1305.32|0
1744035060000|2025-04-07 14:11:00|1311.57||1314.57||1314.57||1311.57||0
1744035070000|2025-04-07 14:11:10|1315.07|1258.32|1324.07|1258.32|1324.07|1258.32|1315.07|1258.32|0
1744035080000|2025-04-07 14:11:20|1324.32||1325.32||1325.57||1324.07||0
1744035090000|2025-04-07 14:11:30|1325.07||1325.82||1326.07||1325.07||0
1744035100000|2025-04-07 14:11:40|1326.07||1324.82||1326.07||1324.82||0
1744035110000|2025-04-07 14:11:50|1325.07||1324.57||1325.07||1324.32||0
1744035120000|2025-04-07 14:12:00|1324.32||1324.32||1324.57||1324.32||0
1744035130000|2025-04-07 14:12:10|1324.07||1324.57||1324.57||1323.32||0
1744035140000|2025-04-07 14:12:20|1324.32||1326.32||1326.32||1324.32||0
1744035170000|2025-04-07 14:12:50||1295.07||1258.32||1295.07||1258.32|0
1744035230000|2025-04-07 14:13:50||1295.57||1258.32||1295.57||1258.32|0
1744035240000|2025-04-07 14:14:00|1324.82||1324.82||1324.82||1324.82||0
1744035250000|2025-04-07 14:14:10|1337.57||1326.32||1337.57||1326.32||20
1744035310000|2025-04-07 14:15:10|1337.57|1298.07|1337.57|1298.07|1337.57|1298.07|1337.57|1298.07|0
1744035320000|2025-04-07 14:15:20||1299.32||1299.32||1299.32||1299.32|0
1744035330000|2025-04-07 14:15:30||1300.57||1258.32||1300.57||1258.32|0
1744035340000|2025-04-07 14:15:40||1301.82||1258.32||1301.82||1258.32|0
1744035440000|2025-04-07 14:17:20|||||||||100
1744035450000|2025-04-07 14:17:30|||||||||1
1744035490000|2025-04-07 14:18:10|1343.82|1337.07|1343.82|1337.07|1343.82|1337.07|1343.82|1337.07|10
1744035540000|2025-04-07 14:19:00|1428.57||1343.82||1428.57||1343.82||0
1744035550000|2025-04-07 14:19:10|1352.82||1343.82||1352.82||1343.82||0
1744095850000|2025-04-08 07:04:10|1333.24|1330.49|1333.24|1330.49|1333.24|1330.49|1333.24|1330.49|0
1744095860000|2025-04-08 07:04:20|1333.49|1330.99|1333.74|1330.99|1333.74|1330.99|1333.49|1330.99|0
1744095870000|2025-04-08 07:04:30|1333.49||1333.49||1333.49||1333.49||0
1744095880000|2025-04-08 07:04:40|1333.24|1330.74|1332.24|1330.49|1333.24|1330.74|1332.24|1330.24|0
1744095900000|2025-04-08 07:05:00|1331.99|1330.24|1331.99|1330.24|1332.24|1330.24|1331.74|1329.99|0
1744095910000|2025-04-08 07:05:10||1329.99||1329.99||1329.99||1329.99|0
1744095920000|2025-04-08 07:05:20|1331.74|1329.74|1331.49|1329.49|1331.74|1329.74|1331.49|1329.49|0
1744095930000|2025-04-08 07:05:30|1330.99|1329.24|1330.99|1329.24|1330.99|1329.24|1330.99|1329.24|0
1744095950000|2025-04-08 07:05:50||1328.99||1329.24||1329.24||1328.99|0
1744095960000|2025-04-08 07:06:00||1328.99||1328.99||1328.99||1328.99|0
1744095970000|2025-04-08 07:06:10|1330.74|1329.24|1330.49|1328.74|1330.74|1329.24|1330.49|1328.74|0
1744095980000|2025-04-08 07:06:20|1330.24|1328.49|1329.99|1327.99|1330.24|1328.49|1329.99|1327.99|0
1744095990000|2025-04-08 07:06:30|1329.49|1327.74|1328.99|1326.24|1329.49|1327.74|1328.99|1326.24|0
1744096000000|2025-04-08 07:06:40|1328.74|1325.99|1327.99|1324.99|1328.74|1325.99|1327.99|1324.99|0
1744096010000|2025-04-08 07:06:50|1327.74|1324.74|1327.49|1324.49|1327.74|1324.74|1327.49|1324.49|0
1744096020000|2025-04-08 07:07:00||1324.74||1324.49||1324.74||1324.49|0
1744096030000|2025-04-08 07:07:10|1327.24|1324.24|1326.49|1323.49|1327.24|1324.24|1326.49|1323.49|0
1744096040000|2025-04-08 07:07:20|1326.24|1323.24|1325.99|1323.24|1326.24|1323.49|1325.99|1323.24|0
1744096060000|2025-04-08 07:07:40|1325.74|1322.99|1325.49|1322.74|1325.74|1322.99|1325.49|1322.74|0
1744096070000|2025-04-08 07:07:50||1322.99||1322.74||1322.99||1322.74|0
1744096080000|2025-04-08 07:08:00|1325.24|1322.49|1324.99|1322.24|1325.24|1322.49|1324.99|1322.24|0
1744096090000|2025-04-08 07:08:10||1321.99||1321.99||1321.99||1321.99|1
1744096100000|2025-04-08 07:08:20|1324.74|1321.49|1323.74|1320.24|1324.74|1321.49|1323.49|1320.24|0
1744096110000|2025-04-08 07:08:30|1323.49|1319.99|1323.49|1320.24|1323.74|1320.24|1323.49|1319.99|0
1744096120000|2025-04-08 07:08:40|1323.24||1323.49||1323.49||1323.24||0
1744096130000|2025-04-08 07:08:50|1323.74|1320.74|1323.99|1320.74|1323.99|1320.74|1323.74|1320.74|0
1744096140000|2025-04-08 07:09:00|1324.49|1320.99|1324.49|1321.24|1324.49|1321.24|1324.24|1320.74|0
1744096150000|2025-04-08 07:09:10|1324.24|1320.74|1323.99|1320.74|1324.49|1320.74|1323.49|1320.74|0
1744096170000|2025-04-08 07:09:30|1323.74|1321.24|1323.99|1321.24|1323.99|1321.24|1323.49|1321.24|0
1744096180000|2025-04-08 07:09:40|1324.49|1321.49|1324.49|1321.74|1324.49|1321.74|1324.49|1321.49|0
1744096190000|2025-04-08 07:09:50|1324.99|1321.99|1324.99|1322.24|1324.99|1322.24|1324.99|1321.99|0
1744096200000|2025-04-08 07:10:00|1324.74|1321.99|1323.74|1321.49|1324.74|1321.99|1323.74|1321.49|0
1744096210000|2025-04-08 07:10:10|1323.99|1321.74|1323.74|1321.49|1323.99|1321.74|1323.74|1321.49|0
1744096220000|2025-04-08 07:10:20|1323.99|1321.74|1324.24|1321.74|1324.24|1321.74|1323.99|1321.74|0
1744096230000|2025-04-08 07:10:30|1324.49||1324.24||1324.49||1324.24||0
1744096240000|2025-04-08 07:10:40|1324.49||1324.49||1324.49||1324.49||0
1744096250000|2025-04-08 07:10:50|1324.24||1324.24||1324.24||1324.24||0
1744096260000|2025-04-08 07:11:00|1323.99|1321.49|1323.24|1320.99|1323.99|1321.49|1323.24|1320.99|0
1744096270000|2025-04-08 07:11:10|1323.49|1321.24|1323.99|1321.24|1323.99|1321.24|1323.49|1321.24|0
1744096280000|2025-04-08 07:11:20|1324.24|1321.49|1324.74|1322.24|1324.74|1322.24|1324.24|1321.49|0
1744096290000|2025-04-08 07:11:30|1324.99|1322.49|1324.99|1322.74|1324.99|1322.74|1324.99|1322.49|0
1744096320000|2025-04-08 07:12:00||1322.99||1323.24||1323.24||1322.99|0
1744096330000|2025-04-08 07:12:10||1323.49||1323.74||1323.74||1323.49|0
1744096340000|2025-04-08 07:12:20|1325.74||1325.74||1325.74||1325.74||13
1744096350000|2025-04-08 07:12:30||1323.49||1323.49||1323.49||1323.49|0
1744096360000|2025-04-08 07:12:40|1324.99|1323.74|1324.74|1322.99|1324.99|1323.74|1324.74|1322.99|0
1744096370000|2025-04-08 07:12:50|1324.24|1322.74|1324.24|1321.49|1324.24|1322.74|1324.24|1321.49|0
1744096380000|2025-04-08 07:13:00||1321.74||1321.74||1321.74||1321.74|0
1744096390000|2025-04-08 07:13:10|1324.49|1322.24|1324.74|1322.24|1324.74|1322.24|1324.49|1322.24|0
1744096400000|2025-04-08 07:13:20|1324.49||1324.49||1324.49||1324.49||0
1744096410000|2025-04-08 07:13:30|1324.74||1324.74||1324.74||1324.74||0
1744096430000|2025-04-08 07:13:50|1324.49|1321.99|1324.49|1321.99|1324.49|1321.99|1324.49|1321.99|0
1744096440000|2025-04-08 07:14:00|1324.24|1322.24|1323.99|1321.74|1324.24|1322.24|1323.99|1321.74|0
1744096450000|2025-04-08 07:14:10||1321.49||1321.24||1321.49||1321.24|0
1744096460000|2025-04-08 07:14:20|1323.74|1320.99|1322.99|1320.24|1323.74|1320.99|1322.99|1320.24|0
1744096470000|2025-04-08 07:14:30|1322.74|1319.74|1321.99|1318.99|1322.74|1319.74|1321.99|1318.99|0
1744096490000|2025-04-08 07:14:50|1321.49|1318.74|1321.24|1318.24|1321.49|1318.74|1321.24|1318.24|0
1744096500000|2025-04-08 07:15:00|1320.99|1317.99|1320.99|1317.74|1320.99|1317.99|1320.49|1317.74|0
1744096510000|2025-04-08 07:15:10|1320.74|1317.99|1320.99|1318.49|1320.99|1318.49|1320.74|1317.99|0
1744096520000|2025-04-08 07:15:20|1321.24|1318.74|1321.49|1318.99|1321.49|1318.99|1321.24|1318.74|0
1744096530000|2025-04-08 07:15:30|1321.74||1321.74||1321.74||1321.74||0
1744096540000|2025-04-08 07:15:40|1321.99|1319.24|1322.99|1319.99|1322.99|1319.99|1321.99|1319.24|0
1744096550000|2025-04-08 07:15:50|1323.24|1320.24|1322.99|1320.49|1323.24|1320.49|1322.99|1320.24|0
1744096560000|2025-04-08 07:16:00||1320.24||1320.24||1320.24||1320.24|0
1744096570000|2025-04-08 07:16:10|1322.74|1319.99|1322.74|1319.99|1322.74|1319.99|1322.49|1319.99|0
1744096580000|2025-04-08 07:16:20|1322.99|1320.24|1322.99|1320.49|1322.99|1320.49|1322.99|1320.24|0
1744096590000|2025-04-08 07:16:30|1323.24|1320.74|1323.99|1320.99|1323.99|1320.99|1323.24|1320.74|0
1744096600000|2025-04-08 07:16:40||1321.24||1321.49||1321.49||1321.24|0
1744096620000|2025-04-08 07:17:00|1323.74|1321.24|1323.49|1320.74|1323.74|1321.24|1323.49|1320.74|0
1744096630000|2025-04-08 07:17:10|1323.24|1320.49|1322.99|1320.24|1323.24|1320.49|1322.99|1320.24|0
1744096640000|2025-04-08 07:17:20|1322.74|1319.99|1322.49|1319.99|1322.74|1319.99|1322.49|1319.99|0
1744096650000|2025-04-08 07:17:30||1319.74||1319.74||1319.74||1319.74|0
1744096660000|2025-04-08 07:17:40|1322.24|1319.49|1321.49|1319.24|1322.24|1319.49|1321.49|1319.24|0
1744096670000|2025-04-08 07:17:50||1318.99||1318.99||1318.99||1318.99|0
1744096680000|2025-04-08 07:18:00|1320.99|1318.74|1320.49|1317.99|1320.99|1318.74|1320.49|1317.99|0
1744096690000|2025-04-08 07:18:10||1317.74||1317.74||1317.74||1317.74|0
1744096720000|2025-04-08 07:18:40||1317.99||1317.99||1317.99||1317.99|0
1744096730000|2025-04-08 07:18:50||1317.74||1317.74||1317.74||1317.74|0
1744096740000|2025-04-08 07:19:00|1320.24|1317.49|1318.99|1316.24|1320.24|1317.49|1318.99|1315.99|0
1744096750000|2025-04-08 07:19:10||1315.99||1316.24||1316.24||1315.99|0
1744096770000|2025-04-08 07:19:30|1318.74||1318.49||1318.74||1318.49||0
1744096790000|2025-04-08 07:19:50||1315.99||1315.74||1315.99||1315.74|0
1744096800000|2025-04-08 07:20:00|1318.24|1315.49|1317.99|1315.49|1318.24|1315.49|1317.99|1315.49|0
1744096810000|2025-04-08 07:20:10|1318.24||1317.99||1318.24||1317.99||0
1744096820000|2025-04-08 07:20:20||1315.24||1315.24||1315.24||1315.24|0
1744096830000|2025-04-08 07:20:30|1317.74|1314.99|1317.49|1314.99|1317.74|1314.99|1317.49|1314.99|0
1744096840000|2025-04-08 07:20:40|1317.74|1315.24|1317.99|1315.74|1317.99|1315.74|1317.74|1315.24|0
1744096850000|2025-04-08 07:20:50|1318.24|1316.24|1318.74|1316.24|1318.74|1316.24|1318.24|1316.24|0
1744096860000|2025-04-08 07:21:00|1318.99|1316.74|1319.74|1317.24|1319.74|1317.24|1318.99|1316.74|0
1744096870000|2025-04-08 07:21:10|1319.99|1317.49|1320.24|1317.74|1320.24|1317.74|1319.99|1317.49|0
1744096880000|2025-04-08 07:21:20|1320.49||1320.74||1320.74||1320.49||0
1744096890000|2025-04-08 07:21:30|1320.99|1317.99|1322.24|1318.99|1322.24|1318.99|1320.99|1317.99|0
1744096900000|2025-04-08 07:21:40|1321.99|1318.74|1321.74|1318.74|1321.99|1318.74|1321.74|1318.74|0
1744096930000|2025-04-08 07:22:10|1321.49||1321.24||1321.49||1321.24||0
1744096950000|2025-04-08 07:22:30|1321.49|1319.24|1321.74|1319.24|1321.74|1319.24|1321.49|1319.24|0
1744096980000|2025-04-08 07:23:00|1321.49|1318.99|1321.24|1318.74|1321.49|1318.99|1321.24|1318.74|0
1744096990000|2025-04-08 07:23:10|1320.99|1318.24|1320.74|1318.24|1320.99|1318.24|1320.74|1318.24|0
1744097010000|2025-04-08 07:23:30|1320.99|1318.49|1321.24|1318.74|1321.24|1318.74|1320.74|1318.49|0
1744097020000|2025-04-08 07:23:40|1321.49||1321.49||1321.49||1321.49||0
1744097050000|2025-04-08 07:24:10|1321.24||1321.24||1321.24||1321.24||0
1744097070000|2025-04-08 07:24:30|1321.49|1319.24|1321.74|1319.24|1321.74|1319.24|1321.49|1319.24|0
1744097080000|2025-04-08 07:24:40|1322.24|1319.49|1322.24|1319.74|1322.24|1319.74|1321.99|1319.49|0
1744097100000|2025-04-08 07:25:00|1322.49|1319.99|1322.99|1320.24|1322.99|1320.24|1322.49|1319.99|0
1744097110000|2025-04-08 07:25:10|1323.24|1320.74|1323.49|1320.74|1323.49|1320.74|1323.24|1320.74|0
1744097120000|2025-04-08 07:25:20|1323.74|1320.99|1323.99|1321.24|1323.99|1321.24|1323.74|1320.99|0
1744097130000|2025-04-08 07:25:30|1324.24|1321.49|1324.49|1321.74|1324.49|1321.74|1324.24|1321.49|0
1744097140000|2025-04-08 07:25:40|1324.24|1321.49|1324.24|1321.74|1324.24|1321.74|1324.24|1321.49|0
1744097150000|2025-04-08 07:25:50|1324.49||1324.49||1324.49||1324.49||0
1744097160000|2025-04-08 07:26:00|1324.24|1321.49|1323.74|1321.24|1324.24|1321.49|1323.74|1321.24|0
1744097170000|2025-04-08 07:26:10|1323.49||1323.24||1323.49||1323.24||0
1744097180000|2025-04-08 07:26:20||1320.99||1320.74||1320.99||1320.74|0
1744097200000|2025-04-08 07:26:40|1323.49|1321.24|1323.74|1321.24|1323.74|1321.24|1323.49|1321.24|0
1744097230000|2025-04-08 07:27:10|1323.24|1320.99|1322.24|1319.74|1323.24|1320.99|1322.24|1319.74|0
1744097250000|2025-04-08 07:27:30|1322.49|1320.24|1322.49|1320.24|1322.49|1320.24|1322.49|1320.24|0
1744097260000|2025-04-08 07:27:40|1322.24|1319.99|1321.74|1319.49|1322.24|1319.99|1321.74|1319.49|0
1744097280000|2025-04-08 07:28:00|1321.49|1319.24|1321.24|1318.99|1321.49|1319.24|1321.24|1318.99|0
1744097290000|2025-04-08 07:28:10||1318.74||1318.74||1318.74||1318.74|0
1744097310000|2025-04-08 07:28:30|1320.99|1318.49|1320.74|1317.99|1320.99|1318.49|1320.74|1317.99|0
1744097330000|2025-04-08 07:28:50|1320.49|1318.24|1320.49|1318.24|1320.49|1318.24|1320.24|1318.24|0
1744097340000|2025-04-08 07:29:00|1320.74||1320.74||1320.74||1320.74||0
1744097380000|2025-04-08 07:29:40|1319.99|1317.99|1319.99|1317.74|1319.99|1317.99|1319.99|1317.74|0
1744097390000|2025-04-08 07:29:50|1319.49|1317.49|1319.49|1317.24|1319.49|1317.49|1319.49|1317.24|0
1744097400000|2025-04-08 07:30:00|1319.24|1316.99|1318.99|1316.24|1319.24|1316.99|1318.99|1316.24|0
1744097410000|2025-04-08 07:30:10|1318.74|1315.99|1318.49|1315.99|1318.74|1315.99|1318.49|1315.99|0
1744097420000|2025-04-08 07:30:20||1316.24||1315.49||1316.24||1315.49|0
1744097430000|2025-04-08 07:30:30|1318.24|1315.24|1317.49|1314.74|1318.24|1315.24|1317.49|1314.74|0
1744097440000|2025-04-08 07:30:40|1317.24|1314.49|1316.49|1313.74|1317.24|1314.49|1316.49|1313.74|0
1744097450000|2025-04-08 07:30:50||1313.49||1313.49||1313.49||1313.49|0
1744097460000|2025-04-08 07:31:00|1316.24|1313.24|1315.99|1312.99|1316.49|1313.24|1315.74|1312.99|0
1744097470000|2025-04-08 07:31:10|1315.49|1312.49|1315.74|1312.74|1315.99|1312.74|1315.49|1312.49|0
1744097480000|2025-04-08 07:31:20|1315.99|1312.99|1315.74|1312.99|1315.99|1312.99|1315.74|1312.99|0
1744097510000|2025-04-08 07:31:50|1315.49|1312.74|1314.74|1311.74|1315.49|1312.74|1314.74|1311.74|0
1744097520000|2025-04-08 07:32:00|1314.49|1311.99|1314.24|1311.74|1314.74|1311.99|1314.24|1311.74|0
1744097530000|2025-04-08 07:32:10|1313.74|1311.49|1313.74|1310.74|1313.74|1311.49|1313.49|1310.74|0
1744097540000|2025-04-08 07:32:20|1313.49|1310.49|1313.24|1309.99|1313.49|1310.49|1312.99|1309.99|0
1744097550000|2025-04-08 07:32:30|1313.49|1310.24|1314.74|1311.74|1314.74|1311.74|1313.49|1310.24|0
1744097560000|2025-04-08 07:32:40|1314.99|1311.99|1315.49|1312.49|1315.49|1312.49|1314.99|1311.99|0
1744097570000|2025-04-08 07:32:50|1315.74|1312.74|1316.24|1313.24|1316.24|1313.24|1315.74|1312.49|0
1744097580000|2025-04-08 07:33:00|1315.99|1312.74|1315.49|1312.74|1316.24|1312.74|1315.49|1312.74|0
1744097590000|2025-04-08 07:33:10|1315.24||1315.24||1315.49||1315.24||0
1744097600000|2025-04-08 07:33:20|1314.99|1312.24|1314.99|1312.24|1314.99|1312.24|1314.99|1312.24|0
1744097610000|2025-04-08 07:33:30|1314.74||1314.74||1314.74||1314.74||0
1744097620000|2025-04-08 07:33:40|1314.49||1314.49||1314.49||1314.49||0
1744097630000|2025-04-08 07:33:50||1311.99||1311.99||1311.99||1311.99|0
1744097640000|2025-04-08 07:34:00|1313.99|1311.74|1313.49|1310.74|1313.99|1311.74|1313.49|1310.74|0
1744097650000|2025-04-08 07:34:10|1313.24|1310.49|1312.74|1309.99|1313.24|1310.49|1312.74|1309.99|0
1744097670000|2025-04-08 07:34:30|1312.99|1310.24|1312.99|1310.49|1312.99|1310.49|1312.99|1310.24|0
1744097690000|2025-04-08 07:34:50|1313.24|1310.74|1313.24|1310.99|1313.24|1310.99|1313.24|1310.74|0
1744097700000|2025-04-08 07:35:00|1312.99|1310.74|1312.74|1310.24|1312.99|1310.74|1312.74|1310.24|0
1744097710000|2025-04-08 07:35:10|1312.49|1309.99|1311.24|1307.99|1312.49|1309.99|1311.24|1307.99|0
1744097720000|2025-04-08 07:35:20|1310.99|1307.74|1309.99|1306.99|1310.99|1307.74|1309.99|1306.99|0
1744097730000|2025-04-08 07:35:30|1309.74|1306.74|1309.74|1306.24|1309.99|1306.74|1309.74|1306.24|0
1744097740000|2025-04-08 07:35:40|1309.49|1306.49|1309.74|1306.49|1309.74|1306.49|1309.49|1306.24|0
1744097750000|2025-04-08 07:35:50|1309.49|1306.74|1310.24|1306.99|1310.49|1306.99|1309.49|1306.74|0
1744097760000|2025-04-08 07:36:00|1310.49|1307.24|1310.24|1306.99|1310.49|1307.24|1310.24|1306.99|0
1744097770000|2025-04-08 07:36:10|1309.99|1306.74|1309.99|1306.74|1309.99|1306.99|1309.99|1306.74|0
1744097780000|2025-04-08 07:36:20||1306.99||1306.74||1307.24||1306.74|0
1744097790000|2025-04-08 07:36:30|1309.74||1309.49||1309.99||1309.49||0
1744097800000|2025-04-08 07:36:40||1306.24||1306.99||1306.99||1306.24|0
1744097820000|2025-04-08 07:37:00|1309.24|1306.74|1308.74|1305.99|1309.24|1306.74|1308.74|1305.99|0
1744097830000|2025-04-08 07:37:10|1308.49|1305.49|1308.24|1304.99|1308.49|1305.49|1308.24|1304.99|0
1744097840000|2025-04-08 07:37:20||1305.24||1304.99||1305.24||1304.99|0
1744097860000|2025-04-08 07:37:40||1305.24||1305.49||1305.49||1305.24|0
1744097870000|2025-04-08 07:37:50|1308.74|1305.74|1308.49|1305.49|1308.74|1305.74|1308.49|1305.49|0
1744097880000|2025-04-08 07:38:00|1308.24|1305.74|1308.49|1305.99|1308.49|1305.99|1307.99|1305.74|0
1744097900000|2025-04-08 07:38:20|1308.24|1305.74|1307.99|1305.74|1308.24|1305.74|1307.99|1305.74|0
1744097910000|2025-04-08 07:38:30||1305.49||1305.49||1305.49||1305.49|0
1744097920000|2025-04-08 07:38:40|1307.49|1305.24|1307.49|1304.99|1307.49|1305.24|1307.49|1304.99|0
1744097930000|2025-04-08 07:38:50|1307.24|1304.49|1307.24|1304.49|1307.24|1304.74|1307.24|1304.49|0
1744097940000|2025-04-08 07:39:00|1306.99|1303.99|1306.49|1303.74|1306.99|1303.99|1306.49|1303.49|0
1744097950000|2025-04-08 07:39:10|1306.74|1303.99|1306.99|1304.24|1306.99|1304.24|1306.74|1303.99|0
1744097970000|2025-04-08 07:39:30|1307.24|1304.49|1307.74|1304.99|1307.74|1304.99|1307.24|1304.49|0
1744097990000|2025-04-08 07:39:50|1307.99|1305.24|1308.24|1305.49|1308.24|1305.49|1307.99|1305.24|0
1744098000000|2025-04-08 07:40:00|1308.49|1305.74|1308.49|1305.74|1308.49|1305.74|1308.49|1305.74|0
1744098030000|2025-04-08 07:40:30|1308.74|1305.99|1308.49|1305.74|1308.74|1305.99|1308.49|1305.74|0
1744098050000|2025-04-08 07:40:50|1308.24||1307.99||1308.24||1307.99||0
1744098060000|2025-04-08 07:41:00|1308.24||1308.24||1308.24||1308.24||0
1744098070000|2025-04-08 07:41:10|1308.49|1305.99|1308.49|1306.24|1308.49|1306.24|1308.49|1305.99|0
1744098080000|2025-04-08 07:41:20|1308.74||1308.74||1308.74||1308.74||0
1744098090000|2025-04-08 07:41:30|1308.99|1306.74|1308.99|1306.74|1308.99|1306.74|1308.99|1306.74|0
1744098100000|2025-04-08 07:41:40|1309.24|1306.99|1309.99|1307.24|1309.99|1307.24|1309.24|1306.99|0
1744098110000|2025-04-08 07:41:50|1309.74||1309.74||1309.74||1309.74||0
1744098120000|2025-04-08 07:42:00|1309.24|1306.99|1309.24|1306.74|1309.24|1306.99|1309.24|1306.74|0
1744098130000|2025-04-08 07:42:10|1308.74|1306.49|1308.24|1305.74|1308.74|1306.49|1308.24|1305.74|0
1744098140000|2025-04-08 07:42:20|1308.49||1308.49||1308.49||1308.49||0
1744098150000|2025-04-08 07:42:30||1305.99||1305.99||1305.99||1305.99|0
1744098160000|2025-04-08 07:42:40|1308.24|1305.74|1308.24|1305.74|1308.24|1305.74|1308.24|1305.74|0
1744098170000|2025-04-08 07:42:50|1308.49|1305.99|1308.74|1306.24|1308.74|1306.24|1308.49|1305.99|0
1744098190000|2025-04-08 07:43:10|1308.99||1308.99||1308.99||1308.99||0
1744098200000|2025-04-08 07:43:20|1307.99|1306.49|1307.99|1306.74|1307.99|1306.74|1307.99|1306.49|0
1744098230000|2025-04-08 07:43:50|1309.24||1309.49||1309.49||1309.24||5
1744098240000|2025-04-08 07:44:00|1309.74|1306.99|1309.74|1307.24|1309.74|1307.24|1309.74|1306.99|0
1744098250000|2025-04-08 07:44:10|1309.99|1307.49|1310.99|1307.74|1310.99|1307.74|1309.99|1307.49|0
1744098260000|2025-04-08 07:44:20|1310.74|1307.99|1310.74|1308.24|1310.74|1308.24|1310.74|1307.99|0
1744098270000|2025-04-08 07:44:30|1310.99|1309.49|1310.99|1308.24|1310.99|1309.99|1310.99|1308.24|20
1744098290000|2025-04-08 07:44:50||1307.99||1307.99||1307.99||1307.99|0
1744098300000|2025-04-08 07:45:00|1310.74|1307.74|1310.74|1307.49|1310.74|1307.74|1310.74|1307.49|0
1744098310000|2025-04-08 07:45:10|1310.49||1310.24||1310.49||1310.24||0
1744098320000|2025-04-08 07:45:20||1307.74||1307.74||1307.74||1307.74|0
1744098330000|2025-04-08 07:45:30|1309.74|1307.49|1309.24|1306.99|1309.74|1307.49|1309.24|1306.99|0
1744098340000|2025-04-08 07:45:40|1308.99|1306.74|1308.74|1306.24|1308.99|1306.74|1308.74|1306.24|0
1744098350000|2025-04-08 07:45:50|1308.99||1308.99||1308.99||1308.99||0
1744098360000|2025-04-08 07:46:00|1309.24|1306.74|1309.74|1307.24|1309.74|1307.24|1309.24|1306.74|0
1744098370000|2025-04-08 07:46:10|1309.99|1307.74|1310.49|1307.74|1310.49|1307.74|1309.99|1307.74|0
1744098380000|2025-04-08 07:46:20||1309.49||1307.74||1309.49||1307.74|30
1744098390000|2025-04-08 07:46:30|1310.74|1307.99|1310.74|1309.49|1310.74|1309.49|1310.74|1307.99|0
1744098400000|2025-04-08 07:46:40|1310.49||1310.49||1310.49||1310.49||27
1744098420000|2025-04-08 07:47:00|1310.24|1307.99|1309.99|1307.49|1310.24|1307.99|1309.99|1307.49|3
1744098430000|2025-04-08 07:47:10|1309.74||1309.74||1309.74||1309.74||0
1744098440000|2025-04-08 07:47:20|1309.99|1307.74|1309.49|1307.74|1309.99|1307.74|1309.49|1307.74|0
1744098460000|2025-04-08 07:47:40||1307.49||1307.49||1307.49||1307.49|0
1744098470000|2025-04-08 07:47:50||1307.74||1307.74||1307.74||1307.74|0
1744098480000|2025-04-08 07:48:00||1307.49||1307.49||1307.49||1307.49|0
1744098490000|2025-04-08 07:48:10|1309.24|1307.24|1309.24|1306.99|1309.24|1307.24|1309.24|1306.99|0
1744098520000|2025-04-08 07:48:40||1307.24||1306.74||1307.24||1306.74|0
1744098530000|2025-04-08 07:48:50|1308.99|1306.49|1308.24|1305.49|1308.99|1306.49|1308.24|1305.49|0
1744098540000|2025-04-08 07:49:00|1307.99|1305.24|1307.49|1304.74|1308.24|1305.24|1307.49|1304.74|0
1744098550000|2025-04-08 07:49:10|1307.24|1304.49|1307.49|1304.49|1307.49|1304.49|1307.24|1304.49|0
1744098560000|2025-04-08 07:49:20|1307.74|1304.74|1307.74|1304.74|1307.74|1304.74|1307.49|1304.74|0
1744098570000|2025-04-08 07:49:30|1307.99|1305.24|1308.24|1305.24|1308.24|1305.24|1307.99|1305.24|0
1744098620000|2025-04-08 07:50:20||1305.49||1305.74||1305.74||1305.49|0
1744098630000|2025-04-08 07:50:30|1308.49||1308.49||1308.49||1308.49||0
1744098640000|2025-04-08 07:50:40|1308.74|1305.99|1308.74|1305.99|1308.74|1305.99|1308.74|1305.99|0
1744098650000|2025-04-08 07:50:50|1308.99|1306.24|1309.24|1306.24|1309.24|1306.24|1308.99|1306.24|0
1744098660000|2025-04-08 07:51:00|1309.49|1306.74|1309.49|1306.74|1309.49|1306.74|1309.49|1306.74|0
1744098720000|2025-04-08 07:52:00||1306.99||1307.24||1307.24||1306.99|0
1744098730000|2025-04-08 07:52:10|1310.99|1307.49|1310.99|1308.24|1310.99|1308.24|1310.99|1307.49|10
1744098740000|2025-04-08 07:52:20|1311.49||1311.24||1311.49||1311.24||0
1744098750000|2025-04-08 07:52:30||1308.49||1308.74||1308.74||1308.49|0
1744098760000|2025-04-08 07:52:40|1311.49||1311.49||1311.49||1311.49||0
1744098770000|2025-04-08 07:52:50|1311.74|1309.24|1311.99|1309.24|1311.99|1309.24|1311.74|1309.24|0
1744098800000|2025-04-08 07:53:20|1312.24|1309.49|1312.74|1309.74|1312.74|1309.74|1312.24|1309.49|0
1744098810000|2025-04-08 07:53:30|1312.99|1310.24|1312.99|1310.24|1312.99|1310.24|1312.99|1310.24|0
1744098820000|2025-04-08 07:53:40|1313.24|1310.74|1313.24|1310.74|1313.49|1310.74|1313.24|1310.74|0
1744098830000|2025-04-08 07:53:50|1312.99|1310.49|1312.49|1310.24|1312.99|1310.49|1312.49|1310.24|0
1744098840000|2025-04-08 07:54:00|1312.24|1309.99|1311.99|1309.74|1312.24|1309.99|1311.99|1309.74|0
1744098860000|2025-04-08 07:54:20|1312.24||1312.74||1312.74||1312.24||0
1744098890000|2025-04-08 07:54:50|1312.99|1310.24|1312.99|1310.24|1312.99|1310.24|1312.99|1310.24|0
1744098900000|2025-04-08 07:55:00|1312.74||1312.49||1312.74||1312.49||0
1744098910000|2025-04-08 07:55:10|1312.24||1312.24||1312.24||1312.24||0
1744098930000|2025-04-08 07:55:30|1312.49|1309.99|1312.49|1310.24|1312.49|1310.24|1312.49|1309.99|0
1744098940000|2025-04-08 07:55:40|1312.74||1312.74||1312.74||1312.74||0
1744098950000|2025-04-08 07:55:50|1312.99|1310.74|1312.99|1310.74|1312.99|1310.74|1312.99|1310.74|0
1744098960000|2025-04-08 07:56:00|1313.24||1313.24||1313.24||1313.24||0
1744098970000|2025-04-08 07:56:10|1313.49|1311.24|1313.74|1311.24|1313.74|1311.24|1313.49|1311.24|0
1744098990000|2025-04-08 07:56:30|1313.99||1314.24||1314.24||1313.99||0
1744099000000|2025-04-08 07:56:40|1313.99||1313.99||1313.99||1313.99||0
1744099010000|2025-04-08 07:56:50|1314.24|1311.49|1314.24|1311.74|1314.24|1311.74|1314.24|1311.49|0
1744099020000|2025-04-08 07:57:00|1314.49||1314.49||1314.49||1314.49||0
1744099030000|2025-04-08 07:57:10|1314.24||1314.24||1314.24||1314.24||0
1744099040000|2025-04-08 07:57:20|1314.49||1314.49||1314.49||1314.49||0
1744099050000|2025-04-08 07:57:30|1314.24||1314.24||1314.24||1314.24||0
1744099070000|2025-04-08 07:57:50|1314.49|1312.24|1314.74|1312.24|1314.74|1312.24|1314.49|1312.24|0
1744099080000|2025-04-08 07:58:00|1314.49||1314.49||1314.49||1314.49||0
1744099090000|2025-04-08 07:58:10|1314.74||1314.99||1314.99||1314.74||0
1744099100000|2025-04-08 07:58:20|1315.24|1312.49|1315.49|1312.74|1315.49|1312.74|1315.24|1312.49|0
1744099110000|2025-04-08 07:58:30|1315.74|1312.99|1315.99|1313.24|1315.99|1313.24|1315.74|1312.99|0
1744099120000|2025-04-08 07:58:40|1315.74||1315.74||1315.74||1315.74||0
1744099130000|2025-04-08 07:58:50|1315.49|1312.99|1315.24|1312.74|1315.49|1312.99|1315.24|1312.74|0
1744099140000|2025-04-08 07:59:00|1314.99|1312.49|1313.49|1311.24|1314.99|1312.49|1313.49|1311.24|0
1744099150000|2025-04-08 07:59:10|1313.74||1313.74||1313.74||1313.74||0
1744099160000|2025-04-08 07:59:20|1313.99||1313.99||1313.99||1313.99||0
1744099170000|2025-04-08 07:59:30|1313.74||1313.74||1313.74||1313.74||0
1744099180000|2025-04-08 07:59:40|1313.49|1310.99|1312.99|1310.49|1313.49|1310.99|1312.99|1310.49|0
1744099190000|2025-04-08 07:59:50|1312.74||1312.74||1312.74||1312.74||0
1744099200000|2025-04-08 08:00:00|1312.49|1310.24|1310.99|1307.99|1312.49|1310.24|1310.99|1307.99|0
1744099210000|2025-04-08 08:00:10|1310.74||1310.74||1310.99||1310.74||0
1744099220000|2025-04-08 08:00:20||1307.74||1307.74||1307.74||1307.74|0
1744099240000|2025-04-08 08:00:40|1310.49||1310.49||1310.49||1310.49||0
1744099250000|2025-04-08 08:00:50|1310.74||1310.99||1310.99||1310.74||0
1744099260000|2025-04-08 08:01:00|1310.74|1308.24|1310.99|1308.24|1310.99|1308.24|1310.74|1308.24|0
1744099270000|2025-04-08 08:01:10|1310.74||1310.74||1310.74||1310.74||0
1744099280000|2025-04-08 08:01:20|1310.49|1307.99|1310.24|1307.99|1310.49|1307.99|1310.24|1307.99|0
1744099290000|2025-04-08 08:01:30|1309.99|1307.74|1309.74|1307.49|1309.99|1307.74|1309.74|1307.49|0
1744099300000|2025-04-08 08:01:40||1307.24||1307.24||1307.24||1307.24|0
1744099310000|2025-04-08 08:01:50|1309.49|1306.99|1309.49|1306.99|1309.49|1306.99|1309.49|1306.99|0
1744099320000|2025-04-08 08:02:00|1309.24||1309.24||1309.24||1309.24||0
1744099330000|2025-04-08 08:02:10|1309.49|1307.24|1309.24|1306.99|1309.49|1307.24|1309.24|1306.99|0
1744099340000|2025-04-08 08:02:20||1306.74||1306.74||1306.74||1306.74|0
1744099350000|2025-04-08 08:02:30||1306.49||1306.49||1306.49||1306.49|0
1744099360000|2025-04-08 08:02:40|1308.99|1306.24|1308.24|1305.99|1308.99|1306.24|1308.24|1305.99|0
1744099370000|2025-04-08 08:02:50||1305.74||1305.74||1305.74||1305.74|0
1744099380000|2025-04-08 08:03:00||1305.99||1305.99||1305.99||1305.99|0
1744099400000|2025-04-08 08:03:20|1307.99|1305.74|1307.74|1305.49|1307.99|1305.74|1307.74|1305.49|0
1744099410000|2025-04-08 08:03:30||1304.99||1305.24||1305.24||1304.99|0
1744099430000|2025-04-08 08:03:50||1304.99||1304.99||1304.99||1304.99|0
1744099440000|2025-04-08 08:04:00|1307.49|1304.49|1307.24|1304.49|1307.49|1304.49|1307.24|1304.49|0
1744099450000|2025-04-08 08:04:10|1306.99|1304.24|1306.99|1304.49|1306.99|1304.49|1306.74|1304.24|0
1744099460000|2025-04-08 08:04:20|1306.74|1304.24|1306.74|1304.24|1306.74|1304.24|1306.74|1304.24|0
1744099480000|2025-04-08 08:04:40|1306.49|1303.99|1305.74|1303.24|1306.49|1303.99|1305.74|1303.24|0
1744099490000|2025-04-08 08:04:50|1305.49|1302.99|1305.49|1302.99|1305.49|1302.99|1305.49|1302.99|0
1744099500000|2025-04-08 08:05:00|1305.74|1302.74|1305.24|1302.74|1305.74|1302.74|1305.24|1302.74|0
1744099510000|2025-04-08 08:05:10|1304.74|1302.49|1304.74|1302.24|1304.74|1302.49|1304.74|1302.24|0
1744099520000|2025-04-08 08:05:20||1301.99||1302.24||1302.24||1301.99|0
1744099550000|2025-04-08 08:05:50|1304.49||1304.24||1304.49||1304.24||0
1744099560000|2025-04-08 08:06:00||1301.99||1301.99||1301.99||1301.99|0
1744099580000|2025-04-08 08:06:20||1302.24||1302.24||1302.24||1302.24|0
1744099590000|2025-04-08 08:06:30|1304.49|1302.49|1304.49|1302.74|1304.49|1302.74|1304.49|1302.49|0
1744099650000|2025-04-08 08:07:30|1305.49||1304.74||1305.49||1304.74||0
1744099660000|2025-04-08 08:07:40||1302.99||1303.24||1303.24||1302.99|0
1744099670000|2025-04-08 08:07:50|1304.99||1304.99||1304.99||1304.99||0
1744099680000|2025-04-08 08:08:00|1306.24|1303.49|1305.24|1303.74|1306.24|1303.74|1305.24|1303.49|0
1744099700000|2025-04-08 08:08:20|1306.49|1303.99|1306.99|1304.24|1306.99|1304.24|1306.49|1303.99|1
1744099740000|2025-04-08 08:09:00|1307.24|1304.49|1307.24|1304.74|1307.24|1304.74|1307.24|1304.49|0
1744099750000|2025-04-08 08:09:10|1307.49|1305.24|1307.74|1305.24|1307.74|1305.24|1307.49|1305.24|0
1744099780000|2025-04-08 08:09:40|1307.49|1304.99|1306.74|1304.74|1307.49|1304.99|1306.74|1304.49|0
1744099820000|2025-04-08 08:10:20|1306.49|1304.49|1306.24|1304.24|1306.49|1304.49|1306.24|1304.24|0
1744099830000|2025-04-08 08:10:30|1305.74|1303.99|1305.74|1303.24|1305.74|1303.99|1305.74|1303.24|0
1744099840000|2025-04-08 08:10:40|1305.24|1302.99|1304.74|1302.49|1305.24|1302.99|1304.74|1302.49|0
1744099860000|2025-04-08 08:11:00|1304.99|1302.74|1305.49|1302.74|1305.49|1302.74|1304.99|1302.74|0
1744099880000|2025-04-08 08:11:20|1305.74|1302.99|1305.74|1303.24|1305.74|1303.24|1305.74|1302.99|0
1744099890000|2025-04-08 08:11:30|1305.99||1305.99||1305.99||1305.99||0
1744099900000|2025-04-08 08:11:40|1306.24|1303.49|1306.74|1304.24|1306.74|1304.24|1306.24|1303.49|0
1744099910000|2025-04-08 08:11:50|1306.99|1304.74|1306.99|1304.74|1306.99|1304.74|1306.99|1304.74|0
1744099930000|2025-04-08 08:12:10|1306.74|1304.49|1306.74|1303.99|1306.74|1304.49|1306.74|1303.99|0
1744099940000|2025-04-08 08:12:20|1306.49|1303.74|1305.74|1303.24|1306.49|1303.74|1305.74|1303.24|0
1744099950000|2025-04-08 08:12:30|1305.24|1302.99|1304.74|1302.74|1305.24|1302.99|1304.74|1302.74|0
1744099980000|2025-04-08 08:13:00||1302.49||1302.49||1302.49||1302.49|0
1744099990000|2025-04-08 08:13:10|1304.49||1304.24||1304.49||1304.24||0
1744100010000|2025-04-08 08:13:30|1306.24||1307.49||1307.49||1306.24||0
1744100060000|2025-04-08 08:14:20|1307.24||1307.49||1307.49||1307.24||0
1744100090000|2025-04-08 08:14:50|1307.24||1306.74||1307.24||1306.74||0
1744100120000|2025-04-08 08:15:20|1306.99||1306.99||1307.24||1306.99||0
1744100180000|2025-04-08 08:16:20|1306.74||1305.49||1306.99||1305.49||0
1744100220000|2025-04-08 08:17:00|1305.74||1304.49||1306.49||1304.24||0
1744100230000|2025-04-08 08:17:10|1304.24||1304.24||1304.24||1304.24||0
1744100250000|2025-04-08 08:17:30|1303.99||1303.74||1303.99||1303.74||0
1744100320000|2025-04-08 08:18:40|1303.49||1303.24||1303.49||1303.24||0
1744100340000|2025-04-08 08:19:00||1301.24||1300.99||1301.24||1300.99|10
1744100350000|2025-04-08 08:19:10|1302.99|1300.74|1302.74|1300.74|1302.99|1300.74|1302.74|1300.74|0
1744100360000|2025-04-08 08:19:20|1302.49|1300.49|1302.24|1299.99|1302.49|1300.49|1302.24|1299.99|0
1744100370000|2025-04-08 08:19:30||1299.74||1299.74||1299.74||1299.74|0
1744100380000|2025-04-08 08:19:40||1299.99||1299.99||1299.99||1299.99|0
1744100390000|2025-04-08 08:19:50|1302.49||1302.49||1302.49||1302.49||0
1744100400000|2025-04-08 08:20:00|1302.24|1300.49|1303.49|1300.99|1303.49|1300.99|1302.24|1300.49|0
1744100410000|2025-04-08 08:20:10|1303.74||1303.74||1303.74||1303.74||0
1744100430000|2025-04-08 08:20:30|1303.99|1301.24|1303.99|1301.49|1303.99|1301.49|1303.99|1301.24|0
1744100450000|2025-04-08 08:20:50|1304.24|1301.74|1304.49|1301.99|1304.49|1301.99|1304.24|1301.74|0
1744100470000|2025-04-08 08:21:10|1304.24||1304.24||1304.24||1304.24||0
1744100480000|2025-04-08 08:21:20|1304.49|1301.74|1303.74|1301.49|1304.49|1301.74|1303.74|1301.49|0
1744100490000|2025-04-08 08:21:30|1303.99||1303.99||1303.99||1303.99||0
1744100500000|2025-04-08 08:21:40|1304.24|1301.74|1304.24|1301.99|1304.24|1301.99|1304.24|1301.74|0
1744100520000|2025-04-08 08:22:00|1303.99|1301.74|1303.74|1301.49|1303.99|1301.74|1303.74|1301.49|0
1744100540000|2025-04-08 08:22:20|1303.24|1301.24|1303.49|1301.49|1303.49|1301.49|1303.24|1301.24|0
1744100550000|2025-04-08 08:22:30|1303.24|1301.24|1303.24|1300.99|1303.24|1301.24|1303.24|1300.99|0
1744100590000|2025-04-08 08:23:10||1300.74||1300.74||1300.74||1300.74|0
1744100600000|2025-04-08 08:23:20||1300.99||1300.99||1300.99||1300.99|0
1744100660000|2025-04-08 08:24:20|1303.49||1303.49||1303.49||1303.49||0
1744100670000|2025-04-08 08:24:30|1303.24||1303.24||1303.24||1303.24||0
1744100800000|2025-04-08 08:26:40|1302.99|1300.74|1302.74|1300.74|1302.99|1300.74|1302.74|1300.74|0
1744100830000|2025-04-08 08:27:10||1300.99||1300.99||1300.99||1300.99|0
1744100840000|2025-04-08 08:27:20||1300.74||1300.49||1300.74||1300.49|0
1744100890000|2025-04-08 08:28:10|1302.99|1300.74|1303.24|1300.99|1303.24|1300.99|1302.99|1300.74|0
1744100900000|2025-04-08 08:28:20|1303.49||1303.49||1303.49||1303.49||0
1744100930000|2025-04-08 08:28:50|1303.74|1301.49|1303.74|1301.49|1303.74|1301.49|1303.74|1301.49|0
1744100940000|2025-04-08 08:29:00|1303.49||1303.49||1303.49||1303.49||0
1744100960000|2025-04-08 08:29:20|1303.24||1303.24||1303.24||1303.24||0
1744100990000|2025-04-08 08:29:50||1301.24||1301.24||1301.24||1301.24|0
1744101030000|2025-04-08 08:30:30|1303.49|1300.99|1303.49|1300.99|1303.49|1300.99|1303.49|1300.99|0
1744101040000|2025-04-08 08:30:40|1303.74|1301.49|1303.74|1301.49|1303.74|1301.49|1303.74|1301.49|0
1744101050000|2025-04-08 08:30:50|1303.99||1303.99||1303.99||1303.99||0
1744101060000|2025-04-08 08:31:00|1304.24||1304.24||1304.24||1304.24||0
1744101080000|2025-04-08 08:31:20|1304.49|1301.99|1304.49|1301.99|1304.49|1301.99|1304.49|1301.99|0
1744101100000|2025-04-08 08:31:40|1304.74|1302.49|1304.74|1302.49|1304.74|1302.49|1304.74|1302.49|0
1744101120000|2025-04-08 08:32:00|1304.49||1304.74||1304.74||1304.49||0
1744101130000|2025-04-08 08:32:10|1304.99||1304.99||1304.99||1304.99||0
1744101140000|2025-04-08 08:32:20|1305.24|1302.74|1305.24|1302.99|1305.24|1302.99|1305.24|1302.74|0
1744101180000|2025-04-08 08:33:00|1304.99||1304.99||1304.99||1304.99||0
1744101200000|2025-04-08 08:33:20|1305.24||1305.49||1305.49||1305.24||0
1744101210000|2025-04-08 08:33:30|1305.74|1303.49|1306.24|1303.49|1306.24|1303.49|1305.74|1303.49|0
1744101220000|2025-04-08 08:33:40|1306.49|1303.99|1306.49|1303.99|1306.49|1303.99|1306.49|1303.99|0
1744101240000|2025-04-08 08:34:00|1306.24||1306.24||1306.24||1306.24||0
1744101310000|2025-04-08 08:35:10|1305.99|1303.74|1305.74|1303.49|1305.99|1303.74|1305.74|1303.49|0
1744101320000|2025-04-08 08:35:20|1305.99||1305.99||1305.99||1305.99||0
1744101330000|2025-04-08 08:35:30|1306.24||1306.24||1306.24||1306.24||0
1744101340000|2025-04-08 08:35:40||1303.74||1303.99||1303.99||1303.74|0
1744101350000|2025-04-08 08:35:50|1306.49||1306.49||1306.49||1306.49||0
1744101370000|2025-04-08 08:36:10|1306.24||1306.24||1306.24||1306.24||0
1744101400000|2025-04-08 08:36:40|1305.99|1303.74|1305.74|1303.74|1305.99|1303.74|1305.74|1303.74|0
1744101410000|2025-04-08 08:36:50||1303.49||1303.49||1303.49||1303.49|0
1744101440000|2025-04-08 08:37:20|1305.99||1305.99||1305.99||1305.99||0
1744101480000|2025-04-08 08:38:00|1306.24|1303.74|1306.24|1303.99|1306.24|1303.99|1306.24|1303.74|0
1744101490000|2025-04-08 08:38:10|1306.49|1304.24|1306.74|1304.49|1306.74|1304.49|1306.49|1304.24|0
1744101500000|2025-04-08 08:38:20|1306.49||1306.49||1306.49||1306.49||0
1744101520000|2025-04-08 08:38:40|1306.74|1304.99|1307.24|1304.99|1307.24|1304.99|1306.74|1304.99|0
1744101530000|2025-04-08 08:38:50|1307.49||1307.99||1307.99||1307.49||0
1744101550000|2025-04-08 08:39:10||1305.24||1305.49||1305.49||1305.24|0
1744101560000|2025-04-08 08:39:20|1308.24||1308.24||1308.24||1308.24||0
1744101570000|2025-04-08 08:39:30|1308.49|1305.74|1308.49|1305.99|1308.49|1305.99|1308.49|1305.74|0
1744101580000|2025-04-08 08:39:40|1308.24||1308.24||1308.24||1308.24||0
1744101590000|2025-04-08 08:39:50||1305.74||1305.99||1305.99||1305.74|0
1744101610000|2025-04-08 08:40:10|1308.49||1308.49||1308.49||1308.49||0
1744101620000|2025-04-08 08:40:20|1308.74|1306.49|1309.49|1306.99|1309.49|1306.99|1308.74|1306.49|0
1744101650000|2025-04-08 08:40:50|1309.24||1309.24||1309.24||1309.24||0
1744101670000|2025-04-08 08:41:10|1309.49|1307.49|1309.49|1307.49|1309.74|1307.49|1309.49|1307.49|0
1744101710000|2025-04-08 08:41:50|1309.74||1309.74||1309.74||1309.74||0
1744101720000|2025-04-08 08:42:00|1309.99|1307.74|1310.74|1307.99|1310.74|1307.99|1309.99|1307.74|0
1744101730000|2025-04-08 08:42:10|1310.99|1308.24|1310.99|1308.49|1310.99|1308.49|1310.99|1308.24|0
1744101740000|2025-04-08 08:42:20|1311.24||1311.24||1311.24||1311.24||0
1744101750000|2025-04-08 08:42:30|1310.99||1310.99||1310.99||1310.99||0
1744101760000|2025-04-08 08:42:40|1311.24||1311.24||1311.24||1311.24||0
1744101780000|2025-04-08 08:43:00|1311.49|1308.99|1311.74|1308.99|1311.74|1308.99|1311.49|1308.99|0
1744101800000|2025-04-08 08:43:20|1311.99|1309.49|1311.99|1309.49|1311.99|1309.49|1311.99|1309.49|0
1744101820000|2025-04-08 08:43:40|1311.74||1311.74||1311.74||1311.74||0
1744101870000|2025-04-08 08:44:30|1311.99||1311.99||1311.99||1311.99||0
1744101880000|2025-04-08 08:44:40|1312.24|1309.99|1312.74|1309.99|1312.74|1309.99|1312.24|1309.99|0
1744101900000|2025-04-08 08:45:00||1310.24||1310.49||1310.49||1310.24|0
1744101920000|2025-04-08 08:45:20|1312.49||1312.49||1312.49||1312.49||0
1744101930000|2025-04-08 08:45:30|1312.24|1310.24|1311.99|1310.24|1312.24|1310.24|1311.99|1310.24|0
1744101940000|2025-04-08 08:45:40|1311.49|1309.99|1311.49|1309.74|1311.49|1309.99|1311.49|1309.74|0
1744101950000|2025-04-08 08:45:50||1309.49||1309.49||1309.49||1309.49|0
1744101970000|2025-04-08 08:46:10|1311.74||1311.74||1311.74||1311.74||0
1744101980000|2025-04-08 08:46:20|1311.99|1309.99|1312.24|1310.49|1312.24|1310.49|1311.99|1309.99|0
1744102010000|2025-04-08 08:46:50|1313.49|1310.74|1313.74|1310.99|1313.74|1310.99|1313.49|1310.74|8
1744102020000|2025-04-08 08:47:00|1313.49||1313.24||1313.49||1313.24||0
1744102060000|2025-04-08 08:47:40||1311.24||1311.49||1311.49||1311.24|0
1744102080000|2025-04-08 08:48:00||1311.74||1311.99||1311.99||1311.74|0
1744102110000|2025-04-08 08:48:30|1314.49||1314.49||1314.49||1314.49||16
1744102120000|2025-04-08 08:48:40|1314.74|1312.24|1314.74|1312.49|1314.74|1312.49|1314.74|1312.24|0
1744102160000|2025-04-08 08:49:20||1312.74||1312.99||1312.99||1312.74|0
1744102180000|2025-04-08 08:49:40|1314.49|1312.74|1314.49|1312.74|1314.49|1312.74|1314.49|1312.74|0
1744102190000|2025-04-08 08:49:50|1313.99|1312.49|1313.49|1311.74|1313.99|1312.49|1313.49|1311.74|0
1744102200000|2025-04-08 08:50:00|1313.24|1311.49|1312.99|1310.99|1313.24|1311.49|1312.99|1310.99|0
1744102210000|2025-04-08 08:50:10|1312.74|1310.74|1312.74|1310.74|1312.74|1310.74|1312.74|1310.74|0
1744102240000|2025-04-08 08:50:40|1312.49||1312.49||1312.49||1312.49||0
1744102250000|2025-04-08 08:50:50||1310.49||1310.49||1310.49||1310.49|0
1744102280000|2025-04-08 08:51:20|1312.74||1312.74||1312.74||1312.74||0
1744102300000|2025-04-08 08:51:40|1312.99||1312.99||1312.99||1312.99||0
1744102320000|2025-04-08 08:52:00|1313.24|1310.74|1313.24|1310.99|1313.24|1310.99|1313.24|1310.74|0
1744102340000|2025-04-08 08:52:20|1312.99||1312.99||1312.99||1312.99||0
1744102360000|2025-04-08 08:52:40||1310.74||1310.74||1310.74||1310.74|0
1744102380000|2025-04-08 08:53:00|1312.49|1310.99|1311.99|1310.24|1312.49|1310.99|1311.99|1310.24|0
1744102390000|2025-04-08 08:53:10||1309.99||1309.74||1309.99||1309.74|0
1744102420000|2025-04-08 08:53:40||1309.99||1309.99||1309.99||1309.99|0
1744102450000|2025-04-08 08:54:10|1312.24||1312.24||1312.24||1312.24||0
1744102460000|2025-04-08 08:54:20|1312.49||1312.49||1312.49||1312.49||0
1744102470000|2025-04-08 08:54:30|1312.74||1312.49||1312.74||1312.49||0
1744102480000|2025-04-08 08:54:40|1312.74|1310.24|1312.99|1310.49|1312.99|1310.49|1312.74|1310.24|0
1744102510000|2025-04-08 08:55:10|1312.74||1312.49||1312.74||1312.49||0
1744102540000|2025-04-08 08:55:40|1312.74||1312.74||1312.74||1312.74||0
1744102560000|2025-04-08 08:56:00|1312.99||1312.99||1312.99||1312.99||0
1744102610000|2025-04-08 08:56:50|1313.24|1310.99|1313.24|1310.99|1313.24|1310.99|1313.24|1310.99|0
1744102630000|2025-04-08 08:57:10|1313.49|1311.49|1313.99|1311.49|1313.99|1311.49|1313.49|1311.49|0
1744102640000|2025-04-08 08:57:20|1314.24|1311.74|1314.49|1311.99|1314.49|1311.99|1314.24|1311.74|0
1744102700000|2025-04-08 08:58:20|1314.24||1313.99||1314.24||1313.99||0
1744102780000|2025-04-08 08:59:40|1314.24||1314.24||1314.24||1314.24||0
1744102820000|2025-04-08 09:00:20|1313.99|1312.24|1314.49|1312.24|1314.49|1312.24|1313.99|1312.24|0
1744102830000|2025-04-08 09:00:30||1312.49||1312.49||1312.49||1312.49|0
1744102850000|2025-04-08 09:00:50||1312.74||1312.99||1312.99||1312.74|0
1744102880000|2025-04-08 09:01:20||1312.74||1312.74||1312.74||1312.74|0
1744102890000|2025-04-08 09:01:30||1312.99||1312.99||1312.99||1312.99|0
1744102910000|2025-04-08 09:01:50||1312.74||1312.74||1312.74||1312.74|0
1744102920000|2025-04-08 09:02:00|1314.24|1312.49|1314.24|1312.49|1314.24|1312.49|1314.24|1312.49|0
1744102950000|2025-04-08 09:02:30|1314.49||1314.49||1314.49||1314.49||0
1744102970000|2025-04-08 09:02:50|1314.74||1314.49||1314.74||1314.49||0
1744102990000|2025-04-08 09:03:10||1312.24||1312.24||1312.24||1312.24|0
1744103000000|2025-04-08 09:03:20||1312.49||1312.49||1312.49||1312.49|0
1744103030000|2025-04-08 09:03:50||1312.24||1311.99||1312.24||1311.99|0
1744103040000|2025-04-08 09:04:00|1314.24||1313.99||1314.24||1313.99||0
1744103070000|2025-04-08 09:04:30|1314.24||1314.24||1314.24||1314.24||0
1744103080000|2025-04-08 09:04:40|1314.49|1312.49|1314.74|1312.49|1314.74|1312.49|1314.49|1312.49|0
1744103090000|2025-04-08 09:04:50|1314.99||1314.99||1314.99||1314.99||0
1744103100000|2025-04-08 09:05:00|1314.74||1314.99||1314.99||1314.74||0
1744103110000|2025-04-08 09:05:10||1312.99||1312.99||1312.99||1312.99|0
1744103130000|2025-04-08 09:05:30|1314.74||1314.74||1314.74||1314.74||0
1744103140000|2025-04-08 09:05:40|1314.99||1314.99||1314.99||1314.99||0
1744103160000|2025-04-08 09:06:00|1314.74||1314.99||1314.99||1314.74||0
1744103210000|2025-04-08 09:06:50|1314.74||1314.74||1314.74||1314.74||0
1744103220000|2025-04-08 09:07:00|1314.99||1314.99||1314.99||1314.99||0
1744103230000|2025-04-08 09:07:10|1314.74||1314.99||1314.99||1314.74||0
1744103260000|2025-04-08 09:07:40||1313.24||1313.49||1313.49||1313.24|0
1744103300000|2025-04-08 09:08:20|1315.24|1313.74|1315.24|1313.99|1315.24|1313.99|1315.24|1313.74|0
1744103360000|2025-04-08 09:09:20|1316.49|1314.24|1316.74|1314.49|1316.74|1314.49|1316.49|1314.24|16
1744103390000|2025-04-08 09:09:50||1314.74||1314.99||1314.99||1314.74|0
1744103410000|2025-04-08 09:10:10||1315.24||1315.49||1315.49||1315.24|0
1744103470000|2025-04-08 09:11:10||1315.24||1315.24||1315.24||1315.24|0
1744103480000|2025-04-08 09:11:20||1314.99||1314.99||1314.99||1314.99|0
1744103490000|2025-04-08 09:11:30|1316.49||1316.49||1316.74||1316.49||0
1744103540000|2025-04-08 09:12:20||1314.74||1314.74||1314.74||1314.74|0
1744103550000|2025-04-08 09:12:30|1316.24|1314.49|1316.24|1314.49|1316.24|1314.49|1316.24|1314.49|0
1744103590000|2025-04-08 09:13:10|1316.49|1314.74|1316.49|1314.99|1316.49|1314.99|1316.49|1314.74|0
1744103640000|2025-04-08 09:14:00|1316.74||1316.74||1316.74||1316.74||0
1744103650000|2025-04-08 09:14:10|1316.49|1314.74|1316.49|1314.74|1316.49|1314.74|1316.49|1314.74|0
1744103680000|2025-04-08 09:14:40|1316.74|1314.99|1316.74|1314.99|1316.74|1314.99|1316.74|1314.99|0
1744103710000|2025-04-08 09:15:10|1316.49|1314.74|1316.49|1314.49|1316.49|1314.74|1316.49|1314.49|0
1744103840000|2025-04-08 09:17:20|1316.74||1316.74||1316.74||1316.74||0
1744103850000|2025-04-08 09:17:30|1316.49||1316.49||1316.49||1316.49||0
1744103860000|2025-04-08 09:17:40|1316.74||1316.74||1316.74||1316.74||0
1744103870000|2025-04-08 09:17:50|1316.99|1314.99|1316.99|1314.99|1316.99|1314.99|1316.99|1314.99|0
1744103880000|2025-04-08 09:18:00|1316.74||1316.74||1316.74||1316.74||0
1744103910000|2025-04-08 09:18:30||1314.74||1314.74||1314.74||1314.74|0
1744103930000|2025-04-08 09:18:50||1314.99||1314.99||1314.99||1314.99|0
1744103940000|2025-04-08 09:19:00|1316.99||1316.99||1316.99||1316.99||0
1744103970000|2025-04-08 09:19:30|1316.74||1316.74||1316.74||1316.74||0
1744103990000|2025-04-08 09:19:50|1316.49|1314.74|1316.24|1314.24|1316.49|1314.74|1316.24|1314.24|0
1744104000000|2025-04-08 09:20:00||1314.49||1314.49||1314.49||1314.49|0
1744104030000|2025-04-08 09:20:30||1314.24||1313.99||1314.24||1313.99|0
1744104040000|2025-04-08 09:20:40|1315.99||1315.74||1315.99||1315.74||0
1744104060000|2025-04-08 09:21:00|1315.99||1315.99||1315.99||1315.99||0
1744104080000|2025-04-08 09:21:20|1315.74|1313.74|1315.24|1313.24|1315.74|1313.74|1315.24|1313.24|0
1744104090000|2025-04-08 09:21:30|1314.99|1312.99|1314.74|1312.74|1314.99|1312.99|1314.74|1312.74|0
1744104110000|2025-04-08 09:21:50||1312.99||1312.99||1312.99||1312.99|0
1744104130000|2025-04-08 09:22:10|1314.99||1314.99||1314.99||1314.99||0
1744104140000|2025-04-08 09:22:20|1314.74||1314.74||1314.74||1314.74||0
1744104170000|2025-04-08 09:22:50|1314.99||1314.99||1314.99||1314.99||0
1744104180000|2025-04-08 09:23:00|1315.24||1315.24||1315.24||1315.24||0
1744104190000|2025-04-08 09:23:10|1315.49|1313.49|1315.49|1313.49|1315.49|1313.49|1315.49|1313.49|0
1744104200000|2025-04-08 09:23:20|1315.74||1315.74||1315.74||1315.74||0
1744104280000|2025-04-08 09:24:40|1315.99|1313.99|1315.99|1313.99|1315.99|1313.99|1315.99|1313.99|0
1744104290000|2025-04-08 09:24:50|1316.24||1316.24||1316.24||1316.24||0
1744104310000|2025-04-08 09:25:10|1315.74|1313.74|1315.74|1313.49|1315.74|1313.74|1315.74|1313.49|0
1744104330000|2025-04-08 09:25:30|1315.49|1313.24|1315.24|1313.24|1315.49|1313.24|1315.24|1313.24|0
1744104340000|2025-04-08 09:25:40||1312.99||1312.99||1312.99||1312.74|0
1744104370000|2025-04-08 09:26:10|1314.74|1312.74|1314.74|1312.74|1314.74|1312.74|1314.74|1312.74|0
1744104390000|2025-04-08 09:26:30|1314.49|1312.49|1314.24|1312.24|1314.49|1312.49|1314.24|1312.24|0
1744104440000|2025-04-08 09:27:20||1312.49||1312.49||1312.49||1312.49|0
1744104460000|2025-04-08 09:27:40|1314.49||1314.49||1314.49||1314.49||0
1744104480000|2025-04-08 09:28:00|1314.74||1314.74||1314.74||1314.74||0
1744104550000|2025-04-08 09:29:10|1314.99||1314.99||1314.99||1314.99||0
1744104600000|2025-04-08 09:30:00||1312.74||1312.99||1312.99||1312.74|0
1744104610000|2025-04-08 09:30:10|1315.24||1315.24||1315.24||1315.24||0
1744023960000|2025-04-07 11:06:00|1294.07||1294.07||1294.07||1294.07||0
1744023970000|2025-04-07 11:06:10||1286.32||1287.57||1287.57||1286.32|0
1744023990000|2025-04-07 11:06:30||1288.07||1288.32||1288.32||1288.07|0
1744024000000|2025-04-07 11:06:40|1296.82|1288.07|1296.82|1288.07|1296.82|1288.07|1296.82|1288.07|0
1744024010000|2025-04-07 11:06:50|1296.57|1287.82|1295.82|1287.07|1296.57|1287.82|1295.82|1287.07|0
1744024020000|2025-04-07 11:07:00|1296.07||1295.82||1296.07||1295.82||0
1744024090000|2025-04-07 11:08:10||1287.32||1288.07||1288.07||1287.32|0
1744024100000|2025-04-07 11:08:20|1296.07||1296.57||1296.57||1296.07||0
1744024110000|2025-04-07 11:08:30||1288.32||1288.82||1288.82||1288.32|0
1744024120000|2025-04-07 11:08:40|1296.82||1297.32||1297.32||1296.82||0
1744024180000|2025-04-07 11:09:40||1289.07||1289.57||1289.57||1289.07|0
1744024190000|2025-04-07 11:09:50|1297.57||1298.32||1298.32||1297.57||0
1744024200000|2025-04-07 11:10:00||1278.32||1289.82||1289.82||1278.32|0
1744024240000|2025-04-07 11:10:40|1352.07|1289.57|1300.32|1289.82|1352.07|1289.82|1300.32|1278.32|0
1744024250000|2025-04-07 11:10:50|1300.07|1289.57|1297.07|1288.82|1300.07|1289.57|1296.32|1288.82|0
1744024260000|2025-04-07 11:11:00|1297.32|1287.82|1296.07|1287.82|1297.32|1287.82|1296.07|1287.57|0
1744024270000|2025-04-07 11:11:10|1295.82|1287.57|1294.82|1286.57|1295.82|1287.57|1294.82|1286.57|0
1744024290000|2025-04-07 11:11:30|1294.32|1286.32|1293.82|1285.57|1294.32|1286.32|1293.82|1285.57|0
1744024320000|2025-04-07 11:12:00|1352.07|1285.32|1298.57|1284.57|1352.07|1285.32|1298.57|1284.07|0
1744024330000|2025-04-07 11:12:10|1351.82|1284.82|1294.07|1285.57|1351.82|1285.57|1294.07|1283.82|0
1744024340000|2025-04-07 11:12:20|1293.82||1294.07||1294.07||1293.82||0
1744024350000|2025-04-07 11:12:30|1297.82|1285.32|1293.07|1283.57|1297.82|1285.32|1293.07|1278.32|0
1744024360000|2025-04-07 11:12:40|1293.32|1283.82|1293.32|1285.07|1293.32|1285.07|1293.32|1278.32|0
1744024370000|2025-04-07 11:12:50|1293.57|1285.82|1293.82|1285.82|1298.32|1285.82|1293.57|1285.82|0
1744024400000|2025-04-07 11:13:20|1299.07|1278.32|1294.07|1285.57|1299.32|1285.57|1294.07|1278.32|0
1744024410000|2025-04-07 11:13:30|1293.82||1293.82||1293.82||1293.82||0
1744024450000|2025-04-07 11:14:10|1293.57||1293.57||1293.57||1293.57||0
1744024470000|2025-04-07 11:14:30||1285.82||1285.82||1285.82||1285.82|0
1744024490000|2025-04-07 11:14:50|1293.32||1292.82||1293.32||1292.82||0
1744024520000|2025-04-07 11:15:20|1292.57||1292.32||1292.57||1292.32||0
1744024530000|2025-04-07 11:15:30|1292.07||1291.82||1292.07||1291.82||0
1744024660000|2025-04-07 11:17:40|1291.57||1291.07||1291.57||1291.07||0
1744024710000|2025-04-07 11:18:30|1288.32||1288.82||1288.82||1288.32||0
1744024730000|2025-04-07 11:18:50|1289.07||1289.07||1289.07||1288.82||0
1744024740000|2025-04-07 11:19:00|1289.32|1286.07|1289.32|1286.82|1289.57|1286.82|1289.32|1286.07|0
1744024750000|2025-04-07 11:19:10|1289.57||1289.57||1289.57||1289.57||0
1744024760000|2025-04-07 11:19:20|1289.32||1289.32||1289.57||1289.32||0
1744024770000|2025-04-07 11:19:30|1289.07||1289.32||1289.32||1289.07||0
1744024780000|2025-04-07 11:19:40|1289.57||1289.07||1289.57||1289.07||0
1744024800000|2025-04-07 11:20:00|1288.82||1290.32||1290.32||1288.82||0
1744024810000|2025-04-07 11:20:10|1290.57|1287.07|1290.32|1287.32|1290.57|1287.32|1290.32|1287.07|0
1744024830000|2025-04-07 11:20:30|1290.07||1290.07||1290.07||1290.07||0
1744024840000|2025-04-07 11:20:40|1289.82||1289.57||1289.82||1289.57||0
1744024850000|2025-04-07 11:20:50|1289.32||1289.07||1289.32||1289.07||0
1744024860000|2025-04-07 11:21:00|1289.32||1289.32||1289.57||1289.32||0
1744024870000|2025-04-07 11:21:10|1289.57||1289.07||1289.57||1289.07||0
1744024880000|2025-04-07 11:21:20|1289.32||1289.82||1289.82||1289.32||0
1744024890000|2025-04-07 11:21:30|1290.07||1289.82||1290.07||1289.82||0
1744024900000|2025-04-07 11:21:40|1290.07||1290.07||1290.32||1290.07||0
1744024930000|2025-04-07 11:22:10|1290.32||1290.32||1290.32||1290.32||0
1744024940000|2025-04-07 11:22:20|1288.32||1290.32||1290.32||1288.32||70
1744024950000|2025-04-07 11:22:30|1290.07||1290.32||1290.32||1290.07||0
1744024970000|2025-04-07 11:22:50|1290.57||1290.32||1290.57||1290.32||0
1744024980000|2025-04-07 11:23:00|1290.57||1290.32||1290.57||1290.32||0
1744024990000|2025-04-07 11:23:10|1290.07||1290.07||1290.07||1289.82||0
1744025000000|2025-04-07 11:23:20|1289.82||1290.07||1290.07||1289.82||0
1744025010000|2025-04-07 11:23:30|1290.32||1289.82||1290.32||1289.82||0
1744025030000|2025-04-07 11:23:50|1289.57||1289.57||1289.57||1289.57||0
1744025040000|2025-04-07 11:24:00|1289.32||1289.57||1289.57||1289.32||0
1744025050000|2025-04-07 11:24:10|1289.32||1289.32||1289.57||1289.32||0
1744025060000|2025-04-07 11:24:20|1289.57||1289.82||1289.82||1289.32||0
1744025070000|2025-04-07 11:24:30|1289.57||1289.82||1289.82||1289.57||0
1744025080000|2025-04-07 11:24:40|1289.57||1289.57||1289.57||1289.32||0
1744025090000|2025-04-07 11:24:50|1289.32||1289.57||1289.82||1289.32||0
1744025100000|2025-04-07 11:25:00|1289.32||1289.32||1289.57||1289.32||0
1744025110000|2025-04-07 11:25:10|1289.57||1289.57||1289.57||1289.57||0
1744025120000|2025-04-07 11:25:20|1289.32||1289.32||1289.57||1289.32||0
1744025130000|2025-04-07 11:25:30|1289.07|1287.07|1288.82|1287.07|1289.07|1287.07|1288.82|1287.07|0
1744025140000|2025-04-07 11:25:40|1288.57|1286.82|1288.57|1286.82|1288.57|1286.82|1288.57|1286.82|0
1744025150000|2025-04-07 11:25:50|1288.32|1286.57|1288.07|1286.32|1288.32|1286.57|1287.82|1286.32|0
1744025160000|2025-04-07 11:26:00|1287.82||1288.07||1288.32||1287.82||0
1744025170000|2025-04-07 11:26:10|1288.32||1288.32||1288.32||1288.32||0
1744025180000|2025-04-07 11:26:20|1288.57||1288.32||1288.57||1288.32||0
1744025200000|2025-04-07 11:26:40|1288.07|1286.07|1288.07|1286.07|1288.07|1286.07|1287.82|1286.07|0
1744025210000|2025-04-07 11:26:50|1287.82|1285.82|1287.82|1285.82|1287.82|1285.82|1287.82|1285.82|0
1744025220000|2025-04-07 11:27:00|1287.57||1287.57||1287.57||1287.32||0
1744025240000|2025-04-07 11:27:20|1287.32|1285.57|1287.32|1285.57|1287.32|1285.57|1287.32|1285.57|0
1744025260000|2025-04-07 11:27:40|1287.57|1285.82|1287.82|1285.82|1287.82|1285.82|1287.57|1285.82|0
1744025280000|2025-04-07 11:28:00|1288.07||1288.07||1288.07||1288.07||0
1744025290000|2025-04-07 11:28:10|1288.32||1288.57||1288.57||1288.07||0
1744025300000|2025-04-07 11:28:20|1288.82||1289.07||1289.07||1288.82||0
1744025310000|2025-04-07 11:28:30|1288.82|1286.32|1289.32|1286.32|1289.32|1286.32|1288.82|1286.32|0
1744025320000|2025-04-07 11:28:40|1289.07||1288.82||1289.32||1288.82||0
1744025330000|2025-04-07 11:28:50|1288.57||1288.32||1288.57||1288.32||0
1744025340000|2025-04-07 11:29:00|1288.57||1288.57||1288.57||1288.32||0
1744025350000|2025-04-07 11:29:10|1288.32||1288.32||1288.57||1288.32||0
1744025360000|2025-04-07 11:29:20|1288.57||1288.82||1288.82||1288.57||0
1744025370000|2025-04-07 11:29:30|1288.57||1288.32||1288.57||1288.32||0
1744025380000|2025-04-07 11:29:40|1288.07||1288.07||1288.07||1288.07||0
1744025390000|2025-04-07 11:29:50|1288.32||1288.07||1288.32||1288.07||0
1744025400000|2025-04-07 11:30:00|1287.57|1286.07|1287.32|1285.57|1287.57|1286.07|1287.32|1285.57|0
1744025410000|2025-04-07 11:30:10|1287.57|1285.82|1287.32|1285.82|1287.57|1285.82|1287.32|1285.82|0
1744025420000|2025-04-07 11:30:20|1287.07|1285.57|1287.07|1285.07|1287.07|1285.57|1286.82|1285.07|0
1744025430000|2025-04-07 11:30:30|1286.82|1285.32|1287.32|1285.32|1287.32|1285.32|1286.82|1285.32|0
1744025450000|2025-04-07 11:30:50|1287.07||1287.07||1287.32||1287.07||0
1744025460000|2025-04-07 11:31:00|1286.82|1285.07|1286.82|1284.82|1287.07|1285.07|1286.57|1284.82|0
1744025470000|2025-04-07 11:31:10|1286.57||1286.57||1286.82||1286.57||0
1744025480000|2025-04-07 11:31:20|1286.82||1286.57||1286.82||1286.57||0
1744025490000|2025-04-07 11:31:30|1286.82||1286.57||1286.82||1286.57||0
1744025500000|2025-04-07 11:31:40|1286.32|1284.57|1285.82|1284.07|1286.32|1284.57|1285.82|1284.07|0
1744025510000|2025-04-07 11:31:50|1285.57|1283.82|1285.57|1283.82|1285.82|1283.82|1285.57|1283.82|0
1744025520000|2025-04-07 11:32:00|1285.82|1283.57|1285.32|1283.32|1285.82|1283.57|1285.32|1283.32|0
1744025530000|2025-04-07 11:32:10|1285.07||1285.32||1285.32||1285.07||0
1744025540000|2025-04-07 11:32:20|1285.07|1283.07|1284.82|1282.82|1285.32|1283.07|1284.57|1282.82|0
1744025550000|2025-04-07 11:32:30|1284.57|1282.57|1284.57|1282.57|1284.57|1282.57|1284.32|1282.57|0
1744025560000|2025-04-07 11:32:40|1283.07|1282.32|1283.07|1282.07|1283.07|1282.32|1283.07|1282.07|30
1744025570000|2025-04-07 11:32:50||1281.82||1281.82||1281.82||1281.82|0
1744025590000|2025-04-07 11:33:10||1282.07||1282.07||1282.07||1282.07|0
1744025600000|2025-04-07 11:33:20|1284.32||1284.32||1284.57||1284.32||20
1744025620000|2025-04-07 11:33:40|1284.07||1284.07||1284.07||1284.07||0
1744025630000|2025-04-07 11:33:50|1284.32||1284.32||1284.32||1284.32||0
1744025640000|2025-04-07 11:34:00|1284.07|1281.82|1283.57|1281.57|1284.07|1281.82|1283.57|1281.57|0
1744025650000|2025-04-07 11:34:10|1283.82||1283.57||1283.82||1283.57||0
1744025660000|2025-04-07 11:34:20||1281.32||1281.32||1281.32||1281.32|0
1744025670000|2025-04-07 11:34:30|1283.32||1283.32||1283.57||1283.32||0
1744025680000|2025-04-07 11:34:40|1283.57||1283.57||1283.57||1283.32||0
1744025690000|2025-04-07 11:34:50|1283.82|1281.57|1284.07|1281.57|1284.07|1281.57|1283.82|1281.57|0
1744025700000|2025-04-07 11:35:00|1283.82||1283.82||1283.82||1283.82||0
1744025710000|2025-04-07 11:35:10|1283.57|1281.32|1283.57|1281.57|1283.57|1281.57|1283.57|1281.32|0
1744025720000|2025-04-07 11:35:20|1283.82||1283.57||1283.82||1283.57||0
1744025730000|2025-04-07 11:35:30|1283.32|1281.32|1283.32|1281.32|1283.57|1281.32|1283.32|1281.32|0
1744025740000|2025-04-07 11:35:40|1283.07|1281.07|1283.32|1281.07|1283.32|1281.07|1283.07|1281.07|0
1744025760000|2025-04-07 11:36:00|1283.57|1281.32|1283.32|1281.32|1283.57|1281.32|1283.32|1281.32|0
1744025780000|2025-04-07 11:36:20|1283.07|1281.07|1283.32|1281.32|1283.32|1281.32|1283.07|1281.07|0
1744025810000|2025-04-07 11:36:50|1282.82|1281.07|1282.82|1281.07|1282.82|1281.07|1282.82|1281.07|0
1744025850000|2025-04-07 11:37:30||1280.82||1280.82||1280.82||1280.82|0
1744025860000|2025-04-07 11:37:40|1283.07|1281.07|1283.07|1281.07|1283.07|1281.07|1283.07|1281.07|0
1744025880000|2025-04-07 11:38:00|1282.82||1282.82||1282.82||1282.82||0
1744025890000|2025-04-07 11:38:10||1280.82||1280.82||1280.82||1280.82|0
1744025920000|2025-04-07 11:38:40|1282.57|1280.57|1282.07|1280.07|1282.57|1280.57|1282.07|1280.07|0
1744025930000|2025-04-07 11:38:50||1279.82||1279.82||1279.82||1279.82|0
1744025940000|2025-04-07 11:39:00|1281.82||1281.82||1282.07||1281.82||0
1744025950000|2025-04-07 11:39:10|1282.07||1282.07||1282.07||1282.07||0
1744025960000|2025-04-07 11:39:20|1281.82|1279.57|1281.57|1279.57|1281.82|1279.57|1281.57|1279.57|0
1744025970000|2025-04-07 11:39:30|1281.82|1279.82|1282.32|1279.82|1282.32|1279.82|1281.82|1279.82|0
1744025980000|2025-04-07 11:39:40|1282.07||1282.32||1282.32||1282.07||0
1744025990000|2025-04-07 11:39:50|1282.07||1282.32||1282.32||1282.07||0
1744026000000|2025-04-07 11:40:00|1282.07||1281.82||1282.07||1281.82||0
1744026010000|2025-04-07 11:40:10|1282.07||1282.07||1282.07||1282.07||0
1744026020000|2025-04-07 11:40:20|1282.32|1280.07|1283.32|1280.32|1283.32|1280.32|1282.32|1280.07|0
1744026030000|2025-04-07 11:40:30|1283.57||1283.32||1283.57||1283.07||0
1744026040000|2025-04-07 11:40:40|1283.57|1280.82|1283.57|1280.82|1283.82|1280.82|1283.57|1280.82|0
1744026050000|2025-04-07 11:40:50|1283.32||1283.32||1283.32||1283.32||0
1744026060000|2025-04-07 11:41:00|1283.57||1283.57||1283.57||1283.57||0
1744026070000|2025-04-07 11:41:10|1283.82||1283.82||1283.82||1283.82||0
1744026080000|2025-04-07 11:41:20|1283.57||1283.07||1283.57||1283.07||0
1744026090000|2025-04-07 11:41:30|1282.82||1282.82||1282.82||1282.82||0
1744026100000|2025-04-07 11:41:40|1283.07||1282.82||1283.07||1282.82||0
1744026120000|2025-04-07 11:42:00|1283.07||1282.82||1283.07||1282.82||0
1744026130000|2025-04-07 11:42:10|1283.07||1283.07||1283.07||1282.82||0
1744026140000|2025-04-07 11:42:20|1282.82||1283.07||1283.07||1282.82||0
1744026150000|2025-04-07 11:42:30|1283.32||1283.07||1283.32||1283.07||0
1744026160000|2025-04-07 11:42:40|1283.32||1282.57||1283.32||1282.57||0
1744026190000|2025-04-07 11:43:10|1282.32|1280.57|1282.32|1280.57|1282.57|1280.57|1282.32|1280.57|0
1744026210000|2025-04-07 11:43:30|1282.57|1280.82|1282.32|1280.82|1282.57|1280.82|1282.32|1280.82|0
1744026220000|2025-04-07 11:43:40|1282.57||1282.82||1282.82||1282.57||0
1744026240000|2025-04-07 11:44:00|1283.07||1283.32||1283.32||1283.07||0
1744026250000|2025-04-07 11:44:10|1283.57|1281.32|1283.82|1281.32|1283.82|1281.32|1283.57|1281.32|0
1744026260000|2025-04-07 11:44:20|1284.07||1284.32||1284.32||1283.82||0
1744026270000|2025-04-07 11:44:30|1284.57|1281.57|1284.57|1281.82|1284.57|1281.82|1284.32|1281.57|0
1744026280000|2025-04-07 11:44:40|1284.32||1284.07||1284.32||1283.82||0
1744026290000|2025-04-07 11:44:50|1283.82||1283.82||1283.82||1283.82||0
1744026300000|2025-04-07 11:45:00|1283.57|1281.57|1282.57|1280.82|1283.57|1281.57|1282.57|1280.82|0
1744026310000|2025-04-07 11:45:10|1282.32|1280.57|1282.32|1280.32|1282.32|1280.57|1282.32|1280.32|0
1744026320000|2025-04-07 11:45:20|1282.07|1280.07|1282.07|1280.07|1282.07|1280.07|1281.82|1280.07|0
1744026330000|2025-04-07 11:45:30|1281.82|1279.82|1281.57|1279.57|1281.82|1279.82|1281.32|1279.57|0
1744026340000|2025-04-07 11:45:40|1281.82||1281.57||1281.82||1281.57||0
1744026350000|2025-04-07 11:45:50|1281.32|1279.32|1281.32|1279.32|1281.57|1279.32|1281.32|1279.32|0
1744026360000|2025-04-07 11:46:00|1281.57|1279.57|1281.57|1279.57|1281.57|1279.57|1281.32|1279.57|0
1744026390000|2025-04-07 11:46:30|1281.82||1281.82||1281.82||1281.57||0
1744026410000|2025-04-07 11:46:50|1282.07|1280.07|1283.07|1280.07|1283.07|1280.07|1282.07|1280.07|0
1744026420000|2025-04-07 11:47:00|1283.32|1280.57|1283.82|1280.57|1283.82|1280.57|1283.32|1280.57|0
1744026430000|2025-04-07 11:47:10|1283.57||1283.57||1283.57||1283.57||0
1744026440000|2025-04-07 11:47:20|1283.32||1283.32||1283.32||1283.07||0
1744026450000|2025-04-07 11:47:30|1283.07||1283.07||1283.07||1283.07||0
1744026460000|2025-04-07 11:47:40|1283.32||1282.82||1283.32||1282.82||0
1744026470000|2025-04-07 11:47:50|1283.07||1283.07||1283.07||1283.07||0
1744026480000|2025-04-07 11:48:00|1283.32||1283.32||1283.32||1283.32||0
1744026490000|2025-04-07 11:48:10|1283.07||1283.07||1283.07||1282.82||0
1744026500000|2025-04-07 11:48:20|1282.82||1283.07||1283.07||1282.82||0
1744026510000|2025-04-07 11:48:30|1282.82||1282.57||1283.07||1282.57||0
1744026550000|2025-04-07 11:49:10|1282.32|1280.32|1281.82|1279.82|1282.32|1280.32|1281.82|1279.82|0
1744026560000|2025-04-07 11:49:20|1281.32|1279.57|1281.57|1279.57|1281.57|1279.57|1281.32|1279.57|0
1744026570000|2025-04-07 11:49:30|1281.32|1279.32|1281.32|1279.32|1281.57|1279.32|1281.32|1279.32|0
1744026580000|2025-04-07 11:49:40|1281.07|1279.07|1281.07|1279.07|1281.07|1279.07|1281.07|1279.07|0
1744026590000|2025-04-07 11:49:50|1280.82|1278.82|1280.82|1278.82|1281.07|1278.82|1280.82|1278.82|0
1744026600000|2025-04-07 11:50:00|1281.07|1279.07|1281.32|1279.07|1281.32|1279.07|1280.82|1279.07|0
1744026610000|2025-04-07 11:50:10|1281.57||1281.57||1281.57||1281.57||0
1744026620000|2025-04-07 11:50:20|1281.82||1281.57||1281.82||1281.57||0
1744026630000|2025-04-07 11:50:30|1281.82||1281.82||1282.07||1281.82||0
1744026640000|2025-04-07 11:50:40|1282.07||1281.82||1282.07||1281.82||0
1744026670000|2025-04-07 11:51:10|1281.57||1281.82||1281.82||1281.57||0
1744026680000|2025-04-07 11:51:20|1281.57||1281.57||1281.82||1281.57||0
1744026690000|2025-04-07 11:51:30|1281.32||1281.32||1281.32||1281.32||0
1744026700000|2025-04-07 11:51:40|1281.57||1281.57||1281.57||1281.32||0
1744026710000|2025-04-07 11:51:50|1281.32||1281.32||1281.57||1281.32||0
1744026720000|2025-04-07 11:52:00|1281.57||1281.57||1281.57||1281.57||0
1744026730000|2025-04-07 11:52:10|1281.32||1281.07||1281.32||1281.07||0
1744026740000|2025-04-07 11:52:20|1280.82||1280.82||1280.82||1280.82||0
1744026750000|2025-04-07 11:52:30|1280.57|1278.82|1280.32|1278.57|1280.57|1278.82|1280.07|1278.57|0
1744026760000|2025-04-07 11:52:40|1280.07|1278.82|1280.57|1278.82|1280.57|1278.82|1280.07|1278.82|0
1744026770000|2025-04-07 11:52:50|1280.32|1278.57|1280.32|1278.57|1280.32|1278.57|1280.32|1278.57|0
1744026780000|2025-04-07 11:53:00|1280.57||1280.07||1280.57||1280.07||0
1744026790000|2025-04-07 11:53:10|1279.82|1278.32|1279.82|1278.07|1279.82|1278.32|1279.82|1278.07|0
1744026800000|2025-04-07 11:53:20|1279.57||1279.57||1279.57||1279.57||0
1744026810000|2025-04-07 11:53:30|1279.32||1279.32||1279.32||1279.32||0
1744026820000|2025-04-07 11:53:40|1279.57||1279.82||1279.82||1279.57||0
1744026830000|2025-04-07 11:53:50|1279.57||1279.32||1279.57||1279.32||0
1744026840000|2025-04-07 11:54:00|1279.57||1279.32||1279.57||1279.32||0
1744026850000|2025-04-07 11:54:10|1279.57||1279.57||1279.82||1279.57||0
1744026860000|2025-04-07 11:54:20|1279.32||1279.32||1279.32||1279.32||0
1744026870000|2025-04-07 11:54:30|1279.07||1279.07||1279.07||1279.07||0
1744026880000|2025-04-07 11:54:40|1279.32||1279.07||1279.32||1279.07||0
1744026890000|2025-04-07 11:54:50|1279.32||1279.07||1279.32||1279.07||0
1744026900000|2025-04-07 11:55:00|1278.82|1276.82|1278.82|1276.82|1278.82|1276.82|1278.57|1276.82|10
1744026910000|2025-04-07 11:55:10|1279.07|1277.07|1279.57|1277.07|1279.57|1277.07|1279.07|1277.07|0
1744026920000|2025-04-07 11:55:20|1279.32||1279.57||1279.57||1279.32||0
1744026930000|2025-04-07 11:55:30|1279.32||1279.32||1279.32||1279.32||0
1744026940000|2025-04-07 11:55:40|1279.57||1279.32||1279.57||1279.32||0
1744026950000|2025-04-07 11:55:50|1279.57||1279.32||1279.57||1279.32||0
1744026960000|2025-04-07 11:56:00|1279.57||1279.57||1279.57||1279.57||0
1744026970000|2025-04-07 11:56:10|1279.82|1277.32|1280.32|1277.57|1280.32|1277.57|1279.82|1277.32|0
1744026980000|2025-04-07 11:56:20|1280.07||1280.32||1280.32||1280.07||0
1744027000000|2025-04-07 11:56:40|1280.07||1280.07||1280.07||1280.07||0
1744027010000|2025-04-07 11:56:50|1279.82||1279.82||1280.07||1279.82||0
1744027020000|2025-04-07 11:57:00|1279.57|1277.32|1279.57|1277.32|1279.57|1277.32|1279.32|1277.32|0
1744027030000|2025-04-07 11:57:10|1279.82|1277.57|1280.07|1277.57|1280.07|1277.57|1279.82|1277.57|0
1744027060000|2025-04-07 11:57:40|1279.82||1279.82||1279.82||1279.82||0
1744027070000|2025-04-07 11:57:50|1280.07||1280.57||1280.57||1280.07||0
1744027080000|2025-04-07 11:58:00|1280.82|1278.07|1281.07|1278.07|1281.07|1278.07|1280.82|1278.07|0
1744027090000|2025-04-07 11:58:10|1280.82||1280.57||1280.82||1280.57||0
1744027100000|2025-04-07 11:58:20|1280.82||1280.82||1280.82||1280.82||0
1744027110000|2025-04-07 11:58:30|1281.07||1281.07||1281.07||1281.07||0
1744027120000|2025-04-07 11:58:40|1280.82||1280.82||1280.82||1280.82||0
1744027130000|2025-04-07 11:58:50|1280.57||1280.57||1280.82||1280.57||0
1744027140000|2025-04-07 11:59:00|1280.32||1280.32||1280.32||1280.32||0
1744027150000|2025-04-07 11:59:10|1280.57||1280.32||1280.57||1280.07||0
1744027160000|2025-04-07 11:59:20|1280.07||1280.07||1280.07||1280.07||0
1744027170000|2025-04-07 11:59:30|1280.32||1280.32||1280.32||1280.32||0
1744027180000|2025-04-07 11:59:40|1280.07||1280.07||1280.07||1280.07||0
1744027190000|2025-04-07 11:59:50|1280.32||1280.32||1280.32||1280.32||0
1744027200000|2025-04-07 12:00:00|1280.57||1280.82||1280.82||1280.57||0
1744027210000|2025-04-07 12:00:10|1281.07||1281.07||1281.07||1280.82||0
1744027220000|2025-04-07 12:00:20|1281.32||1281.32||1281.32||1281.32||0
1744027230000|2025-04-07 12:00:30|1281.57|1278.32|1282.32|1279.07|1282.32|1279.07|1281.57|1278.32|0
1744027240000|2025-04-07 12:00:40|1282.57|1279.32|1282.32|1279.57|1282.57|1279.57|1282.32|1279.32|0
1744027250000|2025-04-07 12:00:50|1282.57|1279.82|1282.82|1280.07|1283.07|1280.07|1282.57|1279.82|0
1744027260000|2025-04-07 12:01:00|1283.07||1283.07||1283.07||1282.57||0
1744027270000|2025-04-07 12:01:10|1282.82|1279.82|1282.07|1279.82|1283.07|1279.82|1281.82|1279.82|0
1744027280000|2025-04-07 12:01:20|1281.82||1281.82||1282.07||1281.82||0
1744027290000|2025-04-07 12:01:30|1281.57||1281.82||1281.82||1281.57||0
1744027300000|2025-04-07 12:01:40|1281.57|1279.57|1280.82|1278.82|1281.57|1279.57|1280.82|1278.82|0
1744027310000|2025-04-07 12:01:50|1280.57|1278.57|1280.57|1278.57|1280.57|1278.57|1280.57|1278.57|0
1744027320000|2025-04-07 12:02:00|1280.32|1278.32|1280.32|1278.32|1280.32|1278.32|1280.32|1278.32|0
1744027330000|2025-04-07 12:02:10|1280.07|1278.07|1279.32|1277.32|1280.07|1278.07|1279.32|1277.32|0
1744027340000|2025-04-07 12:02:20|1279.07|1277.07|1279.07|1277.07|1279.07|1277.07|1279.07|1277.07|0
1744027350000|2025-04-07 12:02:30|1279.32||1279.57||1279.57||1279.07||0
1744027360000|2025-04-07 12:02:40|1279.32||1280.07||1280.07||1279.32||0
1744027380000|2025-04-07 12:03:00|1280.32|1277.57|1280.32|1277.57|1280.32|1277.57|1280.32|1277.57|0
1744027390000|2025-04-07 12:03:10|1280.82|1277.82|1281.07|1278.07|1281.32|1278.07|1280.82|1277.82|0
1744027400000|2025-04-07 12:03:20|1281.32||1281.07||1281.32||1281.07||0
1744027410000|2025-04-07 12:03:30|1281.32|1278.57|1281.82|1279.07|1282.07|1279.07|1281.32|1278.57|0
1744027420000|2025-04-07 12:03:40|1282.07||1282.32||1282.32||1281.82||0
1744027430000|2025-04-07 12:03:50|1282.57|1279.57|1282.82|1279.57|1282.82|1279.57|1282.57|1279.57|0
1744027440000|2025-04-07 12:04:00|1283.07|1280.07|1282.32|1280.07|1283.07|1280.07|1282.32|1280.07|0
1744027450000|2025-04-07 12:04:10|1282.07|1279.57|1282.07|1279.57|1282.07|1279.57|1281.57|1279.57|0
1744027460000|2025-04-07 12:04:20|1281.82||1281.57||1281.82||1281.57||0
1744027470000|2025-04-07 12:04:30|1281.32||1281.57||1281.57||1281.32||0
1744027480000|2025-04-07 12:04:40|1281.82||1281.82||1281.82||1281.82||0
1744027490000|2025-04-07 12:04:50|1281.57||1281.57||1281.57||1281.57||0
1744027500000|2025-04-07 12:05:00|1281.32|1279.32|1281.32|1279.32|1281.32|1279.32|1281.32|1279.32|0
1744027520000|2025-04-07 12:05:20|1281.57|1279.57|1281.32|1279.57|1281.57|1279.57|1281.32|1279.57|0
1744027540000|2025-04-07 12:05:40|1281.07|1279.32|1281.07|1279.32|1281.07|1279.32|1281.07|1279.32|0
1744027560000|2025-04-07 12:06:00|1281.32||1281.32||1281.32||1281.32||0
1744027570000|2025-04-07 12:06:10|1281.07||1281.07||1281.07||1281.07||0
1744027580000|2025-04-07 12:06:20|1280.57|1279.07|1280.57|1278.82|1280.57|1279.07|1280.57|1278.82|0
1744027600000|2025-04-07 12:06:40|1280.82|1279.07|1280.82|1279.07|1280.82|1279.07|1280.82|1279.07|0
1744027650000|2025-04-07 12:07:30|1280.57|1278.82|1280.32|1278.57|1280.57|1278.82|1280.32|1278.57|0
1744027660000|2025-04-07 12:07:40||1278.32||1278.32||1278.32||1278.32|0
1744027680000|2025-04-07 12:08:00|1280.07|1278.07|1279.07|1277.32|1280.07|1278.07|1278.82|1277.32|0
1744027690000|2025-04-07 12:08:10|1278.82|1277.07|1278.82|1276.82|1279.07|1277.07|1278.82|1276.82|0
1744027700000|2025-04-07 12:08:20|1278.32|1276.57|1278.32|1276.57|1278.32|1276.57|1278.32|1276.57|0
1744027710000|2025-04-07 12:08:30||1276.32||1276.32||1276.32||1276.32|0
1744027720000|2025-04-07 12:08:40||1276.57||1276.57||1276.57||1276.57|0
1744027730000|2025-04-07 12:08:50||1276.32||1276.32||1276.32||1276.32|0
1744027740000|2025-04-07 12:09:00||1276.57||1276.57||1276.57||1276.57|0
1744027840000|2025-04-07 12:10:40|1278.82||1278.57||1278.82||1278.57||1
1744027850000|2025-04-07 12:10:50|1278.32||1278.57||1278.57||1278.32||0
1744027860000|2025-04-07 12:11:00|1278.82||1278.57||1278.82||1278.57||0
1744027870000|2025-04-07 12:11:10|1278.32|1276.32|1278.07|1276.32|1278.32|1276.32|1278.07|1276.32|0
1744027890000|2025-04-07 12:11:30|1277.82|1276.07|1278.07|1276.07|1278.07|1276.07|1277.82|1276.07|0
1744027910000|2025-04-07 12:11:50|1277.82|1275.82|1277.57|1275.57|1278.07|1275.82|1277.57|1275.57|0
1744027920000|2025-04-07 12:12:00|1277.32|1275.32|1277.32|1275.32|1277.32|1275.32|1277.32|1275.32|0
1744027930000|2025-04-07 12:12:10|1277.07|1275.07|1277.07|1275.07|1277.32|1275.07|1276.82|1275.07|0
1744027940000|2025-04-07 12:12:20|1276.57|1274.82|1276.32|1274.32|1276.57|1274.82|1276.32|1274.32|0
1744027950000|2025-04-07 12:12:30|1276.07|1274.07|1276.07|1274.07|1276.32|1274.07|1276.07|1274.07|0
1744027960000|2025-04-07 12:12:40||1273.82||1273.82||1273.82||1273.82|0
1744027970000|2025-04-07 12:12:50|1275.82||1275.82||1276.07||1275.82||0
1744027980000|2025-04-07 12:13:00|1276.07|1274.07|1276.07|1274.07|1276.07|1274.07|1276.07|1274.07|0
1744027990000|2025-04-07 12:13:10|1276.32||1276.32||1276.32||1276.32||0
1744028000000|2025-04-07 12:13:20|1276.07||1276.07||1276.32||1276.07||0
1744028010000|2025-04-07 12:13:30|1276.32||1276.57||1276.57||1276.32||0
1744028020000|2025-04-07 12:13:40|1276.32||1276.32||1276.57||1276.32||0
1744028030000|2025-04-07 12:13:50|1276.07||1276.32||1276.32||1276.07||0
1744028040000|2025-04-07 12:14:00|1276.57||1276.57||1276.57||1276.57||0
1744028050000|2025-04-07 12:14:10|1276.32||1276.32||1276.32||1276.32||0
1744028080000|2025-04-07 12:14:40|1276.57||1276.57||1276.57||1276.57||0
1744028100000|2025-04-07 12:15:00|1276.82||1276.82||1276.82||1276.82||0
1744028110000|2025-04-07 12:15:10|1277.07|1274.57|1277.32|1274.57|1277.32|1274.57|1277.07|1274.57|0
1744028120000|2025-04-07 12:15:20|1277.57|1275.07|1278.07|1275.07|1278.07|1275.07|1277.57|1275.07|0
1744028130000|2025-04-07 12:15:30|1277.82||1278.32||1278.32||1277.82||0
1744028140000|2025-04-07 12:15:40|1278.57|1275.32|1278.57|1275.57|1278.57|1275.57|1278.57|1275.32|0
1744028150000|2025-04-07 12:15:50|1278.32||1278.07||1278.32||1277.82||0
1744028160000|2025-04-07 12:16:00|1277.82||1277.57||1277.82||1277.57||0
1744028180000|2025-04-07 12:16:20|1277.82||1277.82||1277.82||1277.82||0
1744028190000|2025-04-07 12:16:30|1278.07||1278.07||1278.07||1278.07||0
1744028200000|2025-04-07 12:16:40|1278.32||1278.07||1278.57||1278.07||0
1744028210000|2025-04-07 12:16:50|1277.82||1277.82||1277.82||1277.57||0
1744028220000|2025-04-07 12:17:00|1277.57||1277.57||1277.57||1277.57||0
1744028230000|2025-04-07 12:17:10|1277.32|1275.32|1277.07|1275.32|1277.32|1275.32|1277.07|1275.32|0
1744028240000|2025-04-07 12:17:20|1276.82|1275.07|1276.82|1275.07|1276.82|1275.07|1276.82|1275.07|0
1744028250000|2025-04-07 12:17:30|1276.57|1274.82|1276.82|1274.82|1276.82|1274.82|1276.57|1274.82|0
1744028260000|2025-04-07 12:17:40|1276.57||1276.57||1276.57||1276.57||0
1744028270000|2025-04-07 12:17:50|1276.32|1274.57|1276.32|1274.57|1276.32|1274.57|1276.32|1274.57|0
1744028280000|2025-04-07 12:18:00|1276.07|1274.32|1276.07|1274.32|1276.32|1274.32|1276.07|1274.32|0
1744028300000|2025-04-07 12:18:20|1275.82|1274.07|1276.07|1274.07|1276.07|1274.07|1275.82|1274.07|0
1744028310000|2025-04-07 12:18:30|1276.32||1276.32||1276.32||1276.07||0
1744028320000|2025-04-07 12:18:40|1276.07||1276.07||1276.07||1276.07||0
1744028350000|2025-04-07 12:19:10|1276.32||1276.32||1276.32||1276.07||0
1744028360000|2025-04-07 12:19:20|1276.07||1276.07||1276.07||1276.07||0
1744028370000|2025-04-07 12:19:30|1275.82||1275.82||1276.07||1275.82||0
1744028380000|2025-04-07 12:19:40|1276.07||1276.07||1276.07||1275.82||0
1744028390000|2025-04-07 12:19:50|1275.82||1275.82||1276.07||1275.82||0
1744028410000|2025-04-07 12:20:10|1275.57|1273.82|1275.82|1273.82|1276.07|1273.82|1275.57|1273.82|0
1744028420000|2025-04-07 12:20:20|1276.07|1274.07|1275.57|1274.07|1276.07|1274.07|1275.57|1274.07|0
1744028430000|2025-04-07 12:20:30|1275.32|1273.82|1275.32|1273.57|1275.32|1273.82|1275.32|1273.57|0
1744028440000|2025-04-07 12:20:40||1273.32||1273.32||1273.32||1273.32|0
1744028450000|2025-04-07 12:20:50|1275.57|1273.57|1275.32|1273.57|1275.57|1273.57|1275.32|1273.57|0
1744028460000|2025-04-07 12:21:00|1275.57||1276.57||1276.57||1275.57||0
1744028470000|2025-04-07 12:21:10|1276.82|1273.82|1276.82|1274.07|1276.82|1274.07|1276.57|1273.82|0
1744028480000|2025-04-07 12:21:20|1276.57||1276.82||1276.82||1276.57||0
1744028500000|2025-04-07 12:21:40|1276.57||1276.57||1276.57||1276.57||0
1744028510000|2025-04-07 12:21:50|1276.32||1276.07||1276.32||1275.82||0
1744028520000|2025-04-07 12:22:00|1276.32||1276.07||1276.32||1276.07||0
1744028530000|2025-04-07 12:22:10|1275.82|1273.82|1276.07|1274.07|1276.07|1274.07|1275.57|1273.82|0
1744028540000|2025-04-07 12:22:20|1276.32||1276.57||1276.57||1276.07||0
1744028550000|2025-04-07 12:22:30|1276.32||1276.57||1276.57||1276.32||0
1744028560000|2025-04-07 12:22:40|1276.32|1274.32|1277.07|1274.57|1277.07|1274.57|1276.32|1274.32|0
1744028570000|2025-04-07 12:22:50|1277.32||1277.32||1277.32||1277.32||0
1744028580000|2025-04-07 12:23:00|1277.57||1277.57||1277.82||1277.57||0
1744028590000|2025-04-07 12:23:10|1277.82|1275.07|1278.07|1275.07|1278.07|1275.07|1277.82|1275.07|0
1744028600000|2025-04-07 12:23:20|1277.82||1277.57||1277.82||1277.57||0
1744028610000|2025-04-07 12:23:30|1277.32||1277.57||1277.57||1277.32||0
1744028620000|2025-04-07 12:23:40|1277.32||1277.32||1277.57||1277.32||0
1744028630000|2025-04-07 12:23:50|1277.57||1276.82||1277.57||1276.82||0
1744028640000|2025-04-07 12:24:00|1277.07||1277.07||1277.07||1277.07||0
1744028650000|2025-04-07 12:24:10|1277.32||1277.32||1277.32||1277.32||0
1744028660000|2025-04-07 12:24:20|1277.57||1277.82||1277.82||1277.57||0
1744028680000|2025-04-07 12:24:40|1277.57||1277.57||1277.82||1277.57||0
1744028700000|2025-04-07 12:25:00|1277.82||1277.57||1277.82||1277.57||0
1744028710000|2025-04-07 12:25:10|1277.32||1277.32||1277.32||1277.32||0
1744028720000|2025-04-07 12:25:20|1277.57||1277.57||1277.57||1277.57||0
1744028760000|2025-04-07 12:26:00|1277.82|1275.32|1278.82|1276.07|1279.07|1276.07|1277.82|1275.32|0
1744028770000|2025-04-07 12:26:10|1278.57||1278.57||1278.57||1278.57||0
1744028780000|2025-04-07 12:26:20|1278.82||1279.07||1279.07||1278.82||0
1744028790000|2025-04-07 12:26:30|1278.82||1279.07||1279.07||1278.82||0
1744028800000|2025-04-07 12:26:40|1278.82||1279.32||1279.32||1278.82||0
1744028810000|2025-04-07 12:26:50|1279.07||1278.32||1279.07||1278.32||0
1744028820000|2025-04-07 12:27:00|1278.07|1275.82|1277.57|1275.57|1278.07|1275.82|1277.57|1275.57|0
1744028830000|2025-04-07 12:27:10|1277.32||1277.57||1277.57||1277.32||0
1744028840000|2025-04-07 12:27:20|1277.32||1277.57||1277.57||1277.32||0
1744028850000|2025-04-07 12:27:30|1277.82||1277.82||1277.82||1277.57||0
1744028860000|2025-04-07 12:27:40|1278.07||1278.07||1278.07||1277.82||0
1744028870000|2025-04-07 12:27:50|1278.32||1278.32||1278.32||1278.32||0
1744028880000|2025-04-07 12:28:00|1278.57|1276.07|1279.32|1276.57|1279.32|1276.57|1278.57|1276.07|0
1744028890000|2025-04-07 12:28:10|1279.57||1279.57||1279.57||1279.32||0
1744028910000|2025-04-07 12:28:30|1279.32||1279.32||1279.32||1279.07||0
1744028920000|2025-04-07 12:28:40|1279.57||1279.57||1279.57||1279.57||0
1744028930000|2025-04-07 12:28:50|1279.82|1276.82|1280.32|1277.07|1280.32|1277.07|1279.82|1276.82|0
1744028940000|2025-04-07 12:29:00|1280.57|1277.57|1281.32|1278.07|1281.32|1278.07|1280.57|1277.57|0
1744028950000|2025-04-07 12:29:10|1281.57|1278.32|1281.82|1279.07|1281.82|1279.07|1281.32|1278.32|0
1744028960000|2025-04-07 12:29:20|1281.57||1281.57||1281.82||1281.32||0
1744028980000|2025-04-07 12:29:40|1281.82||1281.57||1281.82||1281.57||0
1744028990000|2025-04-07 12:29:50|1281.82||1281.82||1281.82||1281.57||0
1744029000000|2025-04-07 12:30:00|1282.07||1282.07||1282.07||1282.07||0
1744029010000|2025-04-07 12:30:10|1281.82||1282.07||1282.32||1281.82||0
1744029030000|2025-04-07 12:30:30|1281.82||1282.07||1282.07||1281.57||0
1744029040000|2025-04-07 12:30:40|1282.32|1279.57|1282.82|1279.57|1282.82|1279.57|1282.32|1279.57|0
1744029050000|2025-04-07 12:30:50|1283.07|1279.82|1283.82|1280.57|1283.82|1280.57|1283.07|1279.82|0
1744029060000|2025-04-07 12:31:00|1283.57||1283.32||1283.82||1283.32||0
1744029070000|2025-04-07 12:31:10|1283.07||1282.82||1283.32||1282.82||0
1744029080000|2025-04-07 12:31:20|1282.57|1280.07|1281.57|1279.32|1282.57|1280.07|1281.57|1279.32|0
1744029090000|2025-04-07 12:31:30|1281.32|1279.07|1281.32|1278.57|1281.32|1279.07|1281.32|1278.57|0
1744029100000|2025-04-07 12:31:40|1281.07||1280.82||1281.32||1280.82||0
1744029110000|2025-04-07 12:31:50|1280.57||1280.57||1280.57||1280.57||0
1744029130000|2025-04-07 12:32:10|1280.32||1280.57||1280.57||1280.32||0
1744029140000|2025-04-07 12:32:20|1280.82||1280.82||1281.07||1280.82||0
1744029150000|2025-04-07 12:32:30|1279.82||1279.82||1279.82||1279.82||0
1744029160000|2025-04-07 12:32:40|1280.82||1279.57||1280.82||1279.57||20
1744029180000|2025-04-07 12:33:00|1280.82|1278.32|1281.32|1278.57|1281.32|1278.57|1280.82|1278.32|15
1744029190000|2025-04-07 12:33:10|1281.07||1280.82||1281.32||1280.82||0
1744029200000|2025-04-07 12:33:20|1280.57|1278.32|1280.57|1278.32|1280.57|1278.32|1280.57|1278.32|0
1744029210000|2025-04-07 12:33:30||1278.57||1278.57||1278.57||1278.57|0
1744029220000|2025-04-07 12:33:40|1280.82||1280.82||1280.82||1280.82||0
1744029230000|2025-04-07 12:33:50|1280.57||1280.57||1280.57||1280.57||0
1744029240000|2025-04-07 12:34:00||1278.32||1278.32||1278.32||1278.32|0
1744029250000|2025-04-07 12:34:10|1280.32||1280.32||1280.57||1280.32||0
1744029260000|2025-04-07 12:34:20|1280.57||1280.57||1280.57||1280.57||0
1744029270000|2025-04-07 12:34:30||1278.57||1278.57||1278.57||1278.57|0
1744029280000|2025-04-07 12:34:40|1280.82||1280.82||1280.82||1280.82||0
1744029290000|2025-04-07 12:34:50|1281.07||1281.32||1281.57||1281.07||0
1744029300000|2025-04-07 12:35:00|1281.07||1280.82||1281.07||1280.57||0
1744029310000|2025-04-07 12:35:10|1281.07||1281.07||1281.07||1281.07||0
1744029330000|2025-04-07 12:35:30|1280.82||1281.07||1281.07||1280.82||0
1744029340000|2025-04-07 12:35:40|1281.32||1281.32||1281.32||1281.32||0
1744029350000|2025-04-07 12:35:50|1281.57||1281.57||1281.57||1281.57||0
1744029360000|2025-04-07 12:36:00|1281.82|1279.07|1282.07|1279.07|1282.07|1279.07|1281.82|1279.07|0
1744029370000|2025-04-07 12:36:10|1282.32|1279.32|1282.07|1279.57|1282.32|1279.57|1282.07|1279.32|0
1744029380000|2025-04-07 12:36:20|1282.32||1281.57||1282.32||1281.57||0
1744029390000|2025-04-07 12:36:30|1281.82||1282.07||1282.07||1281.82||0
1744029410000|2025-04-07 12:36:50|1281.82||1281.82||1281.82||1281.82||0
1744029420000|2025-04-07 12:37:00|1282.07||1282.07||1282.07||1282.07||0
1744029430000|2025-04-07 12:37:10|1281.82||1281.82||1281.82||1281.82||0
1744029440000|2025-04-07 12:37:20|1282.07||1282.32||1282.32||1282.07||0
1744029460000|2025-04-07 12:37:40|1282.07||1282.07||1282.07||1282.07||0
1744029470000|2025-04-07 12:37:50|1281.82||1282.07||1282.07||1281.82||0
1744029480000|2025-04-07 12:38:00|1281.82|1279.32|1281.57|1279.32|1281.82|1279.32|1281.57|1279.32|0
1744029490000|2025-04-07 12:38:10||1279.57||1279.57||1279.57||1279.57|0
1744029500000|2025-04-07 12:38:20|1281.82||1281.82||1281.82||1281.82||0
1744029520000|2025-04-07 12:38:40|1281.57||1281.82||1281.82||1281.57||0
1744029530000|2025-04-07 12:38:50|1281.57||1281.82||1281.82||1281.57||0
1744029540000|2025-04-07 12:39:00|1281.57||1281.57||1281.57||1281.57||0
1744029550000|2025-04-07 12:39:10|1281.32|1279.32|1281.32|1279.32|1281.32|1279.32|1281.32|1279.32|0
1744029560000|2025-04-07 12:39:20|1281.07||1281.07||1281.07||1281.07||0
1744029570000|2025-04-07 12:39:30|1280.82|1279.07|1280.32|1278.57|1280.82|1279.07|1280.32|1278.57|0
1744029580000|2025-04-07 12:39:40||1278.32||1278.32||1278.32||1278.32|0
1744029590000|2025-04-07 12:39:50|1280.07|1278.07|1280.32|1278.07|1280.32|1278.07|1280.07|1278.07|0
1744029600000|2025-04-07 12:40:00|1280.57||1280.57||1280.57||1280.57||0
1744029620000|2025-04-07 12:40:20|1280.32|1277.82|1279.82|1277.82|1280.32|1277.82|1279.82|1277.82|0
1744029640000|2025-04-07 12:40:40|1280.07|1278.07|1280.57|1278.07|1280.57|1278.07|1280.07|1278.07|0
1744029650000|2025-04-07 12:40:50|1280.32||1280.32||1280.32||1280.32||0
1744029660000|2025-04-07 12:41:00|1280.07||1280.32||1280.32||1280.07||0
1744029670000|2025-04-07 12:41:10|1280.07||1280.82||1280.82||1280.07||0
1744029680000|2025-04-07 12:41:20|1280.57||1280.57||1280.57||1280.57||0
1744029720000|2025-04-07 12:42:00|1280.32||1280.32||1280.32||1280.32||0
1744029730000|2025-04-07 12:42:10|1280.07||1280.07||1280.07||1280.07||0
1744029760000|2025-04-07 12:42:40|1280.32||1280.32||1280.32||1280.32||0
1744029780000|2025-04-07 12:43:00|1280.57||1280.57||1280.57||1280.32||0
1744029790000|2025-04-07 12:43:10|1280.82|1278.32|1281.82|1279.07|1281.82|1279.07|1280.82|1278.32|0
1744029810000|2025-04-07 12:43:30|1282.07|1279.57|1282.32|1279.57|1282.32|1279.57|1282.07|1279.57|0
1744029820000|2025-04-07 12:43:40|1282.57||1282.57||1282.57||1282.32||0
1744029830000|2025-04-07 12:43:50|1282.32||1281.82||1282.32||1281.82||0
1744029840000|2025-04-07 12:44:00|1282.07||1282.57||1282.57||1282.07||0
1744029850000|2025-04-07 12:44:10|1282.32||1282.32||1282.32||1282.32||0
1744029870000|2025-04-07 12:44:30|1282.07||1282.07||1282.07||1282.07||0
1744029900000|2025-04-07 12:45:00|1281.82|1279.32|1281.07|1279.07|1281.82|1279.32|1280.82|1278.82|0
1744029910000|2025-04-07 12:45:10|1281.32||1281.07||1281.32||1281.07||0
1744029920000|2025-04-07 12:45:20||1278.82||1279.07||1279.07||1278.82|0
1744029930000|2025-04-07 12:45:30|1280.82|1278.82|1280.57|1278.57|1280.82|1278.82|1280.57|1278.57|0
1744029940000|2025-04-07 12:45:40|1280.82|1278.32|1280.32|1278.07|1280.82|1278.32|1280.07|1278.07|0
1744029950000|2025-04-07 12:45:50|1280.07||1280.32||1280.32||1280.07||0
1744029960000|2025-04-07 12:46:00|1280.07||1280.32||1280.32||1280.07||0
1744029970000|2025-04-07 12:46:10|1280.57||1280.57||1280.57||1280.57||0
1744029980000|2025-04-07 12:46:20|1280.82|1278.32|1281.07|1278.57|1281.07|1278.57|1280.82|1278.32|0
1744029990000|2025-04-07 12:46:30|1280.82||1280.82||1280.82||1280.82||0
1744030010000|2025-04-07 12:46:50|1281.07||1281.32||1281.32||1281.07||0
1744030020000|2025-04-07 12:47:00|1281.07||1281.07||1281.07||1281.07||0
1744030030000|2025-04-07 12:47:10|1280.82||1280.82||1281.07||1280.82||0
1744030040000|2025-04-07 12:47:20|1280.57||1280.82||1280.82||1280.57||0
1744030050000|2025-04-07 12:47:30|1280.57||1280.82||1280.82||1280.57||0
1744030060000|2025-04-07 12:47:40|1280.32|1278.32|1280.32|1278.57|1280.32|1278.57|1280.32|1278.32|0
1744030070000|2025-04-07 12:47:50|1280.57||1280.57||1280.57||1280.57||0
1744030080000|2025-04-07 12:48:00|1280.82|1279.07|1281.82|1279.07|1281.82|1279.07|1280.82|1279.07|0
1744030090000|2025-04-07 12:48:10|1281.57||1281.57||1281.82||1281.57||0
1744030100000|2025-04-07 12:48:20|1281.82||1281.82||1281.82||1281.57||0
1744030110000|2025-04-07 12:48:30|1281.57||1281.82||1281.82||1281.57||0
1744030140000|2025-04-07 12:49:00|1282.07|1279.57|1283.57|1280.57|1283.57|1280.57|1282.07|1279.57|0
1744030150000|2025-04-07 12:49:10|1283.82|1281.07|1285.32|1282.07|1285.82|1282.57|1283.82|1281.07|0
1744030160000|2025-04-07 12:49:20|1285.57|1282.32|1285.32|1282.57|1285.82|1282.57|1285.32|1282.32|0
1744030170000|2025-04-07 12:49:30|1285.57||1285.57||1285.57||1285.32||0
1744030180000|2025-04-07 12:49:40|1285.32|1282.07|1284.82|1282.07|1285.57|1282.07|1284.82|1282.07|0
1744030190000|2025-04-07 12:49:50|1284.57|1281.57|1284.32|1281.57|1284.57|1281.57|1284.32|1281.57|0
1744030200000|2025-04-07 12:50:00|1284.57|1281.82|1285.32|1282.07|1285.32|1282.07|1284.32|1281.82|0
1744030210000|2025-04-07 12:50:10||1282.32||1282.57||1282.57||1282.32|0
1744030220000|2025-04-07 12:50:20|1285.57||1285.82||1285.82||1285.57||0
1744030230000|2025-04-07 12:50:30|1285.57|1283.07|1285.82|1283.07|1285.82|1283.07|1285.57|1283.07|0
1744030240000|2025-04-07 12:50:40|1286.07|1283.57|1286.82|1284.07|1286.82|1284.07|1286.07|1283.57|0
1744030250000|2025-04-07 12:50:50|1287.07||1287.32||1287.32||1287.07||0
1744030260000|2025-04-07 12:51:00||1284.32||1284.57||1284.57||1284.32|0
1744030280000|2025-04-07 12:51:20|1287.07|1284.07|1286.32|1283.57|1287.07|1284.07|1286.32|1283.57|0
1744030290000|2025-04-07 12:51:30|1286.07|1283.32|1285.82|1283.32|1286.07|1283.32|1285.82|1283.32|0
1744030300000|2025-04-07 12:51:40|1285.57|1283.57|1285.57|1283.32|1285.57|1283.57|1285.57|1283.32|0
1744030310000|2025-04-07 12:51:50|1285.82||1285.82||1285.82||1285.57||0
1744030320000|2025-04-07 12:52:00|1286.07|1283.57|1286.32|1283.57|1286.32|1283.57|1286.07|1283.57|0
1744030330000|2025-04-07 12:52:10|1286.57|1283.32|1286.57|1283.57|1286.57|1283.57|1286.57|1283.32|4
1744030340000|2025-04-07 12:52:20|1286.32||1286.82||1286.82||1286.32||0
1744030350000|2025-04-07 12:52:30|1287.07|1283.82|1287.07|1284.57|1287.07|1284.57|1287.07|1283.82|0
1744030360000|2025-04-07 12:52:40|1287.32||1287.32||1287.57||1287.07||0
1744030370000|2025-04-07 12:52:50|1287.07||1287.07||1287.07||1286.82||0
1744030380000|2025-04-07 12:53:00|1286.82||1286.82||1286.82||1286.82||0
1744030390000|2025-04-07 12:53:10|1287.07||1287.32||1287.32||1287.07||0
1744030400000|2025-04-07 12:53:20|1289.57|1281.82|1289.57|1281.82|1289.57|1281.82|1289.57|1281.82|0
1744030410000|2025-04-07 12:53:30|1289.82||1290.82||1290.82||1289.82||0
1744030420000|2025-04-07 12:53:40|1290.32||1289.82||1290.32||1289.82||0
1744030430000|2025-04-07 12:53:50|1290.07|1280.57|1339.82|1275.57|1339.82|1280.82|1290.07|1275.57|0
1744030440000|2025-04-07 12:54:00|1294.82|1280.57|1294.57|1258.57|1295.07|1281.57|1290.32|1258.57|0
1744030450000|2025-04-07 12:54:10|1291.07|1281.57|1290.57|1281.82|1291.07|1281.82|1290.57|1280.32|0
1744030460000|2025-04-07 12:54:20|1290.82||1290.82||1290.82||1290.82||0
1744030470000|2025-04-07 12:54:30|1291.07|1282.32|1291.07|1282.82|1291.07|1282.82|1291.07|1282.32|0
1744030480000|2025-04-07 12:54:40|1295.57|1258.57|1295.57|1281.32|1295.57|1281.32|1295.57|1258.57|0
1744030490000|2025-04-07 12:54:50|1295.32|1282.32|1290.57|1282.57|1339.82|1282.57|1290.57|1282.32|0
1744030500000|2025-04-07 12:55:00|1290.82|1282.32|1290.82|1281.32|1290.82|1282.32|1290.82|1281.32|0
1744030510000|2025-04-07 12:55:10||1281.57||1282.32||1282.32||1281.57|0
1744030520000|2025-04-07 12:55:20|1339.82||1291.07||1339.82||1291.07||0
1744030530000|2025-04-07 12:55:30||1282.57||1282.32||1283.07||1282.32|0
1744030540000|2025-04-07 12:55:40|1291.32||1291.32||1291.32||1291.32||0
1744030550000|2025-04-07 12:55:50||1283.07||1283.07||1283.07||1283.07|0
1744030570000|2025-04-07 12:56:10|1296.57|1282.82|1296.32|1283.07|1339.82|1283.07|1296.07|1258.57|0
1744030580000|2025-04-07 12:56:20|1296.57|1283.32|1291.32|1282.82|1296.57|1283.32|1291.32|1282.07|0
1744030600000|2025-04-07 12:56:40||1282.32||1282.32||1282.32||1282.32|4
1744030610000|2025-04-07 12:56:50|1290.57||1290.57||1290.57||1290.57||0
1744030630000|2025-04-07 12:57:10|1290.82|1282.07|1291.32|1283.07|1291.32|1283.07|1290.82|1281.82|0
1744030690000|2025-04-07 12:58:10||1283.32||1283.07||1283.32||1283.07|0
1744030710000|2025-04-07 12:58:30|1291.57|1282.82|1291.57|1282.82|1291.82|1283.32|1291.57|1282.82|0
1744030740000|2025-04-07 12:59:00|1295.82|1282.57|1296.07|1282.07|1296.07|1282.57|1295.82|1281.82|0
1744030750000|2025-04-07 12:59:10|1339.82|1276.82|1339.82|1283.07|1339.82|1283.32|1291.32|1276.82|0
1744030760000|2025-04-07 12:59:20|1296.07|1258.57|1295.82|1282.82|1339.82|1282.82|1291.07|1258.57|0
1744030770000|2025-04-07 12:59:30|1295.57|1258.57|1295.82|1282.32|1295.82|1282.32|1291.32|1258.57|0
1744030780000|2025-04-07 12:59:40|1298.82|1282.57|1290.82|1282.57|1298.82|1283.07|1290.82|1282.57|0
1744030790000|2025-04-07 12:59:50|1291.07|1282.82|1292.07|1283.32|1296.32|1283.32|1291.07|1282.07|0
1744030800000|2025-04-07 13:00:00|1291.82|1283.07|1291.57|1282.57|1291.82|1283.07|1291.32|1282.57|0
1744030820000|2025-04-07 13:00:20||1282.82||1283.32||1283.32||1282.57|0
1744030850000|2025-04-07 13:00:50|1295.57|1283.07|1295.32|1276.32|1295.57|1283.07|1295.32|1276.32|0
1744030860000|2025-04-07 13:01:00|1295.07|1281.07|1295.32|1281.07|1295.32|1281.82|1295.07|1258.57|0
1744030870000|2025-04-07 13:01:10|1295.07|1280.82|1295.32|1281.07|1295.32|1281.82|1295.07|1258.57|0
1744030880000|2025-04-07 13:01:20|1295.57|1282.07|1295.82|1281.32|1295.82|1282.07|1295.57|1258.57|0
1744030890000|2025-04-07 13:01:30|1296.07|1281.57|1295.82|1281.57|1296.07|1282.57|1295.82|1258.57|0
1744030900000|2025-04-07 13:01:40|1295.57|1281.32|1295.82|1258.57|1295.82|1282.32|1295.57|1258.57|0
1744030910000|2025-04-07 13:01:50|1295.57|1281.57|1295.32|1281.07|1295.82|1282.32|1295.32|1258.57|0
1744030920000|2025-04-07 13:02:00|1295.07|1280.82|1295.07|1280.82|1295.32|1280.82|1295.07|1280.82|0
1744030930000|2025-04-07 13:02:10|1294.82|1280.57|1294.32|1280.07|1294.82|1280.57|1294.32|1258.57|0
1744030940000|2025-04-07 13:02:20|1294.07|1279.82|1293.57|1279.32|1294.07|1280.57|1293.57|1258.57|0
1744030950000|2025-04-07 13:02:30|1293.32|1279.07|1293.32|1279.07|1293.57|1279.32|1293.32|1279.07|0
1744030960000|2025-04-07 13:02:40|1293.57||1293.57||1293.57||1293.32||0
1744030970000|2025-04-07 13:02:50|1293.82|1279.57|1294.07|1279.57|1294.07|1280.57|1293.82|1258.57|0
1744030980000|2025-04-07 13:03:00|1293.82|1279.32|1293.57|1279.32|1293.82|1280.32|1293.57|1258.57|0
1744030990000|2025-04-07 13:03:10|1293.82|1280.32|1293.57|1279.32|1293.82|1280.32|1293.57|1258.57|0
1744031000000|2025-04-07 13:03:20|1293.32|1279.07|1286.32|1283.32|1293.57|1283.32|1286.07|1279.07|0
1744031010000|2025-04-07 13:03:30|1286.07||1285.82||1286.07||1285.82||0
1744031020000|2025-04-07 13:03:40|1285.57||1285.32||1285.57||1285.32||0
1744031040000|2025-04-07 13:04:00|1285.57||1285.57||1285.57||1285.57||0
1744031050000|2025-04-07 13:04:10|1283.82|1283.07|1285.57|1283.32|1285.57|1283.32|1283.82|1283.07|10
1744031060000|2025-04-07 13:04:20|1285.32||1285.32||1285.57||1285.32||0
1744031070000|2025-04-07 13:04:30|1285.57||1285.57||1285.57||1285.57||0
1744031100000|2025-04-07 13:05:00|1285.32|1283.07|1285.07|1283.07|1285.32|1283.07|1285.07|1283.07|0
1744031110000|2025-04-07 13:05:10||1283.32||1283.32||1283.32||1283.32|0
1744031120000|2025-04-07 13:05:20|1285.32||1285.32||1285.32||1285.32||0
1744031170000|2025-04-07 13:06:10|1285.57||1286.07||1286.07||1285.57||0
1744031190000|2025-04-07 13:06:30|1285.82||1285.57||1285.82||1285.57||0
1744031200000|2025-04-07 13:06:40|1285.82||1285.82||1285.82||1285.82||0
1744031220000|2025-04-07 13:07:00|1285.57||1285.32||1285.57||1285.32||0
1744031230000|2025-04-07 13:07:10|1285.57||1285.57||1285.57||1285.57||0
1744031260000|2025-04-07 13:07:40|1285.32||1285.32||1285.32||1285.07||0
1744031270000|2025-04-07 13:07:50|1285.07|1283.07|1285.07|1283.07|1285.07|1283.07|1285.07|1283.07|0
1744031280000|2025-04-07 13:08:00|1284.82|1282.82|1284.82|1282.82|1284.82|1282.82|1284.57|1282.57|0
1744031290000|2025-04-07 13:08:10|1285.07||1285.07||1285.07||1285.07||0
1744031360000|2025-04-07 13:09:20|1284.82||1284.82||1284.82||1284.82||0
1744031380000|2025-04-07 13:09:40|1285.07||1285.07||1285.07||1285.07||0
1744031390000|2025-04-07 13:09:50|1285.32||1285.32||1285.32||1285.32||0
1744031400000|2025-04-07 13:10:00|1285.07||1284.82||1285.07||1284.82||0
1744031410000|2025-04-07 13:10:10|1285.07||1285.07||1285.07||1285.07||0
1744031420000|2025-04-07 13:10:20|1284.82||1284.82||1284.82||1284.82||0
1744031430000|2025-04-07 13:10:30|1285.07||1285.07||1285.07||1285.07||0
1744031440000|2025-04-07 13:10:40|1284.82|1282.57|1284.07|1282.32|1284.82|1282.57|1284.07|1282.32|0
1744031450000|2025-04-07 13:10:50|1284.32||1284.32||1284.32||1284.32||0
1744031470000|2025-04-07 13:11:10|1284.07|1282.07|1283.57|1281.82|1284.07|1282.07|1283.57|1281.82|0
1744031480000|2025-04-07 13:11:20|1283.82|1282.07|1284.32|1282.07|1284.32|1282.07|1283.82|1282.07|0
1744031500000|2025-04-07 13:11:40|1284.57||1285.07||1285.07||1284.57||0
1744031510000|2025-04-07 13:11:50|1285.32|1282.57|1285.32|1282.57|1285.32|1282.57|1285.32|1282.57|0
1744031520000|2025-04-07 13:12:00|1285.07||1285.07||1285.07||1285.07||0
1744031560000|2025-04-07 13:12:40|1284.82||1284.82||1284.82||1284.82||0
1744031570000|2025-04-07 13:12:50|1284.57||1284.57||1284.57||1284.57||0
1744031590000|2025-04-07 13:13:10|1284.82||1285.07||1285.32||1284.82||0
1744031610000|2025-04-07 13:13:30|1285.32||1285.32||1285.32||1285.32||0
1744031630000|2025-04-07 13:13:50|1285.57||1285.57||1285.57||1285.57||0
1744031640000|2025-04-07 13:14:00|1285.32||1285.32||1285.32||1285.32||0
1744031670000|2025-04-07 13:14:30|1285.57|1282.82|1285.57|1283.07|1285.57|1283.07|1285.57|1282.82|0
1744031680000|2025-04-07 13:14:40|1285.82|1283.32|1285.82|1283.57|1285.82|1283.57|1285.82|1283.32|0
1744031700000|2025-04-07 13:15:00|1285.57||1285.57||1285.57||1285.57||0
1744031710000|2025-04-07 13:15:10|1285.82||1285.82||1285.82||1285.82||0
1744031720000|2025-04-07 13:15:20|1286.07||1286.07||1286.07||1286.07||0
1744031730000|2025-04-07 13:15:30|1285.82||1285.82||1285.82||1285.82||0
1744031740000|2025-04-07 13:15:40|1285.57||1285.57||1285.57||1285.57||0
1744031760000|2025-04-07 13:16:00|1285.82||1286.07||1286.07||1285.82||0
1744031860000|2025-04-07 13:17:40|1286.32||1286.32||1286.32||1286.32||0
1744031870000|2025-04-07 13:17:50|1286.07||1286.07||1286.07||1286.07||0
1744031880000|2025-04-07 13:18:00|1286.32||1286.32||1286.57||1286.32||0
1744031890000|2025-04-07 13:18:10|1286.57|1283.82|1286.57|1284.07|1286.57|1284.07|1286.57|1283.82|0
1744031900000|2025-04-07 13:18:20|1286.32||1286.32||1286.32||1286.32||0
1744031910000|2025-04-07 13:18:30|1286.07||1286.07||1286.07||1286.07||0
1744031930000|2025-04-07 13:18:50|1285.82||1285.82||1285.82||1285.82||0
1744031990000|2025-04-07 13:19:50|1286.07||1286.32||1286.32||1286.07||0
1744032000000|2025-04-07 13:20:00|1286.57||1286.57||1286.82||1286.57||0
1744032020000|2025-04-07 13:20:20|1286.32||1286.32||1286.32||1286.32||0
1744032030000|2025-04-07 13:20:30|1286.07||1286.07||1286.07||1286.07||0
1744032040000|2025-04-07 13:20:40|1286.32||1286.57||1286.57||1286.32||0
1744032070000|2025-04-07 13:21:10|1286.32||1286.32||1286.32||1286.32||0
1744032080000|2025-04-07 13:21:20|1286.57|1284.32|1287.32|1284.57|1287.32|1284.57|1286.57|1284.32|0
1744032090000|2025-04-07 13:21:30|1287.57|1285.07|1287.57|1285.07|1287.57|1285.07|1287.57|1285.07|0
1744032120000|2025-04-07 13:22:00|1287.82||1287.82||1287.82||1287.82||0
1744032130000|2025-04-07 13:22:10|1288.07|1285.57|1288.07|1285.57|1288.07|1285.57|1288.07|1285.57|0
1744032140000|2025-04-07 13:22:20|1288.32||1288.57||1288.57||1288.32||0
1744032150000|2025-04-07 13:22:30||1285.82||1286.07||1286.07||1285.82|0
1744032160000|2025-04-07 13:22:40|1288.32||1288.32||1288.57||1288.32||0
1744032170000|2025-04-07 13:22:50|1288.57||1288.57||1288.57||1288.57||0
1744032180000|2025-04-07 13:23:00|1288.82||1289.07||1289.07||1288.82||0
1744032190000|2025-04-07 13:23:10|1288.82||1289.07||1289.07||1288.82||0
1744032200000|2025-04-07 13:23:20|1289.32|1286.32|1289.32|1286.57|1289.32|1286.57|1289.32|1286.32|0
1744032220000|2025-04-07 13:23:40|1289.07||1288.82||1289.07||1288.82||0
1744032230000|2025-04-07 13:23:50|1288.57||1287.57||1288.57||1287.57||0
1744032240000|2025-04-07 13:24:00|1288.32|1286.32|1287.07|1285.82|1288.32|1286.32|1287.07|1285.82|0
1744032250000|2025-04-07 13:24:10|1287.82|1285.57|1286.32|1285.57|1287.82|1285.57|1286.32|1285.57|19
1744032280000|2025-04-07 13:24:40|1287.57|1285.32|1287.82|1285.57|1287.82|1285.57|1286.07|1285.32|16
1744032300000|2025-04-07 13:25:00|1287.57|1285.32|1287.07|1285.07|1287.57|1285.32|1287.07|1285.07|0
1744032320000|2025-04-07 13:25:20|1286.82|1284.82|1286.82|1284.82|1286.82|1284.82|1286.82|1284.82|0
1744032330000|2025-04-07 13:25:30|1286.57|1284.57|1286.07|1284.32|1286.57|1284.57|1286.07|1284.32|0
1744032340000|2025-04-07 13:25:40||1284.07||1284.07||1284.07||1284.07|0
1744032360000|2025-04-07 13:26:00|1285.82|1283.82|1285.57|1283.57|1285.82|1283.82|1285.57|1283.57|0
1744032370000|2025-04-07 13:26:10|1285.82||1285.82||1285.82||1285.82||0
1744032380000|2025-04-07 13:26:20|1285.57||1285.57||1285.57||1285.57||0
1744032390000|2025-04-07 13:26:30|1285.82||1285.57||1285.82||1285.57||0
1744032400000|2025-04-07 13:26:40|1285.82||1285.82||1285.82||1285.82||0
1744032410000|2025-04-07 13:26:50|1286.07|1284.07|1286.57|1284.07|1286.57|1284.07|1286.07|1284.07|0
1744032420000|2025-04-07 13:27:00|1286.32||1286.07||1286.32||1286.07||0
1744032430000|2025-04-07 13:27:10|1286.32||1286.07||1286.32||1286.07||0
1744032440000|2025-04-07 13:27:20|1286.32||1286.32||1286.32||1286.32||0
1744032480000|2025-04-07 13:28:00|1286.07||1286.07||1286.07||1286.07||0
1744032540000|2025-04-07 13:29:00|1286.32|1283.82|1285.57|1283.82|1286.32|1283.82|1285.57|1283.82|0
1744032550000|2025-04-07 13:29:10|1285.32|1283.57|1285.32|1283.32|1285.32|1283.57|1285.32|1283.32|0
1744032560000|2025-04-07 13:29:20|1285.07|1283.57|1285.07|1283.32|1285.07|1283.57|1285.07|1283.32|0
1744032570000|2025-04-07 13:29:30|1284.57|1283.07|1284.57|1282.57|1284.57|1283.07|1284.57|1282.57|0
1744032590000|2025-04-07 13:29:50|1284.32|1282.32|1284.07|1281.82|1284.32|1282.32|1284.07|1281.82|0
1744032600000|2025-04-07 13:30:00|1283.82|1281.57|1282.82|1280.57|1283.82|1281.57|1282.82|1280.57|0
1744032610000|2025-04-07 13:30:10|1282.57|1280.07|1281.57|1279.07|1282.57|1280.07|1281.57|1279.07|0
1744032620000|2025-04-07 13:30:20|1281.32|1278.82|1281.07|1278.32|1281.57|1278.82|1281.07|1278.32|0
1744032630000|2025-04-07 13:30:30|1280.82|1278.07|1280.82|1278.07|1280.82|1278.07|1280.57|1278.07|0
1744032640000|2025-04-07 13:30:40|1280.57||1281.07||1281.07||1280.57||0
1744032650000|2025-04-07 13:30:50|1280.82||1280.82||1281.07||1280.57||0
1744032660000|2025-04-07 13:31:00|1281.07||1280.82||1281.32||1280.82||0
1744032670000|2025-04-07 13:31:10|1281.07|1278.32|1280.82|1278.32|1281.07|1278.32|1280.82|1278.32|0
1744032680000|2025-04-07 13:31:20|1280.57|1278.07|1281.57|1278.32|1281.57|1278.32|1280.57|1278.07|0
1744032690000|2025-04-07 13:31:30|1281.82|1278.82|1281.57|1278.82|1281.82|1278.82|1281.57|1278.82|0
1744032700000|2025-04-07 13:31:40|1281.82|1279.32|1282.07|1279.32|1282.32|1279.32|1281.82|1279.32|0
1744032710000|2025-04-07 13:31:50|1282.32|1279.57|1283.32|1280.32|1283.32|1280.32|1282.32|1279.57|0
1744032720000|2025-04-07 13:32:00|1283.57|1280.82|1283.32|1280.57|1284.07|1281.32|1283.32|1280.57|0
1744032730000|2025-04-07 13:32:10|1283.07|1280.82|1283.57|1280.82|1283.57|1280.82|1283.07|1280.82|0
1744032740000|2025-04-07 13:32:20|1283.32||1283.32||1283.32||1283.32||0
1744032750000|2025-04-07 13:32:30|1283.07|1280.57|1282.57|1280.07|1283.32|1280.57|1282.32|1280.07|0
1744032760000|2025-04-07 13:32:40|1282.32|1279.82|1282.07|1279.57|1282.32|1279.82|1281.82|1279.57|0
1744032770000|2025-04-07 13:32:50|1281.82|1279.32|1281.82|1279.32|1281.82|1279.32|1281.57|1279.32|0
1744032780000|2025-04-07 13:33:00|1282.07|1279.57|1283.07|1280.32|1283.07|1280.32|1282.07|1279.57|0
1744032790000|2025-04-07 13:33:10|1282.82||1282.82||1283.07||1282.82||0
1744032810000|2025-04-07 13:33:30|1283.07||1283.07||1283.07||1283.07||0
1744032820000|2025-04-07 13:33:40|1283.32|1280.57|1283.82|1280.82|1283.82|1280.82|1283.32|1280.57|0
1744032830000|2025-04-07 13:33:50|1284.07|1281.07|1283.82|1281.32|1284.07|1281.32|1283.82|1281.07|0
1744032840000|2025-04-07 13:34:00|1283.57|1281.07|1284.07|1281.32|1284.07|1281.32|1283.57|1281.07|0
1744032850000|2025-04-07 13:34:10|1283.82||1283.82||1283.82||1283.82||0
1744032860000|2025-04-07 13:34:20|1283.57|1281.07|1283.32|1281.32|1283.57|1281.32|1283.32|1281.07|0
1744032870000|2025-04-07 13:34:30|1283.57||1284.07||1284.07||1283.57||0
1744032890000|2025-04-07 13:34:50|1283.82||1283.82||1283.82||1283.82||0
1744032900000|2025-04-07 13:35:00|1284.07|1281.82|1284.32|1281.82|1284.32|1281.82|1284.07|1281.82|0
1744032910000|2025-04-07 13:35:10|1284.07||1284.07||1284.07||1284.07||0
1744032930000|2025-04-07 13:35:30|1284.32||1284.32||1284.32||1284.32||0
1744032940000|2025-04-07 13:35:40|1284.07||1284.07||1284.07||1284.07||0
1744032950000|2025-04-07 13:35:50|1283.82|1281.57|1283.07|1281.07|1283.82|1281.57|1283.07|1281.07|0
1744032970000|2025-04-07 13:36:10|1283.32|1281.32|1283.57|1281.32|1283.57|1281.32|1283.32|1281.32|0
1744032980000|2025-04-07 13:36:20|1283.82||1284.07||1284.07||1283.82||0
1744032990000|2025-04-07 13:36:30|1284.32||1284.32||1284.32||1284.32||0
1744033000000|2025-04-07 13:36:40|1284.07||1283.82||1284.07||1283.82||0
1744033010000|2025-04-07 13:36:50|1283.57|1281.07|1282.82|1280.57|1283.57|1281.07|1282.82|1280.57|0
1744033020000|2025-04-07 13:37:00|1282.57|1280.32|1282.07|1280.07|1282.57|1280.32|1282.07|1280.07|0
1744033030000|2025-04-07 13:37:10|1282.32|1279.82|1282.32|1279.82|1282.32|1279.82|1282.32|1279.82|0
1744033040000|2025-04-07 13:37:20|1282.07||1282.32||1282.32||1282.07||0
1744033050000|2025-04-07 13:37:30|1282.57||1282.57||1282.57||1282.57||0
1744033060000|2025-04-07 13:37:40|1282.82|1280.07|1282.82|1280.32|1282.82|1280.32|1282.82|1280.07|0
1744033070000|2025-04-07 13:37:50|1283.07|1280.82|1283.57|1280.82|1283.57|1280.82|1283.07|1280.82|0
1744033080000|2025-04-07 13:38:00|1283.32||1283.32||1283.32||1283.32||0
1744033090000|2025-04-07 13:38:10|1283.07||1283.07||1283.07||1283.07||0
1744033100000|2025-04-07 13:38:20|1283.32||1283.57||1283.57||1283.32||0
1744033110000|2025-04-07 13:38:30||1281.07||1281.32||1281.32||1281.07|0
1744033120000|2025-04-07 13:38:40|1283.82|1281.57|1284.07|1281.82|1284.07|1281.82|1283.82|1281.57|0
1744033130000|2025-04-07 13:38:50|1283.82|1281.57|1283.82|1281.57|1283.82|1281.57|1283.82|1281.57|0
1744033140000|2025-04-07 13:39:00|1283.57|1281.32|1283.32|1281.32|1283.57|1281.32|1283.32|1281.32|0
1744033150000|2025-04-07 13:39:10|1283.07|1281.07|1283.07|1281.07|1283.07|1281.07|1283.07|1281.07|0
1744033160000|2025-04-07 13:39:20|1283.32|1281.32|1283.32|1281.32|1283.32|1281.32|1283.32|1281.32|0
1744033170000|2025-04-07 13:39:30|1283.57|1281.82|1284.32|1281.82|1284.32|1281.82|1283.57|1281.82|0
1744033190000|2025-04-07 13:39:50|1284.07||1284.32||1284.32||1284.07||0
1744033200000|2025-04-07 13:40:00|1284.57||1284.82||1284.82||1284.57||0
1744033210000|2025-04-07 13:40:10|1285.07|1282.07|1285.07|1282.32|1285.07|1282.32|1285.07|1282.07|0
1744033220000|2025-04-07 13:40:20|1285.32|1282.57|1285.57|1282.82|1285.57|1282.82|1285.32|1282.57|0
1744033230000|2025-04-07 13:40:30|1285.32|1282.57|1284.82|1282.57|1285.32|1282.57|1284.82|1282.57|0
1744033240000|2025-04-07 13:40:40|1284.57|1282.32|1284.57|1282.32|1284.57|1282.32|1284.57|1282.32|0
1744033250000|2025-04-07 13:40:50|1284.82||1284.57||1284.82||1284.57||0
1744033260000|2025-04-07 13:41:00|1284.32||1284.57||1284.57||1284.32||0
1744033270000|2025-04-07 13:41:10|1284.32||1284.32||1284.32||1284.32||0
1744033280000|2025-04-07 13:41:20|1284.07|1282.07|1284.07|1281.82|1284.07|1282.07|1283.82|1281.82|0
1744033290000|2025-04-07 13:41:30|1284.32||1283.82||1284.32||1283.82||0
1744033300000|2025-04-07 13:41:40|1283.57|1281.57|1282.82|1280.57|1283.57|1281.57|1282.82|1280.57|0
1744033310000|2025-04-07 13:41:50|1282.57|1280.32|1282.32|1280.07|1282.57|1280.32|1282.32|1280.07|0
1744033320000|2025-04-07 13:42:00|1282.07|1279.82|1281.82|1279.57|1282.07|1279.82|1281.82|1279.57|0
1744033330000|2025-04-07 13:42:10|1281.57|1279.32|1281.32|1278.82|1281.57|1279.32|1281.32|1278.82|0
1744033340000|2025-04-07 13:42:20|1281.07|1278.57|1281.07|1278.57|1281.07|1278.57|1281.07|1278.57|0
1744033350000|2025-04-07 13:42:30|1280.82|1278.32|1280.57|1278.07|1280.82|1278.32|1280.57|1278.07|0
1744033360000|2025-04-07 13:42:40|1280.82|1278.32|1280.82|1278.32|1280.82|1278.32|1280.82|1278.32|0
1744033370000|2025-04-07 13:42:50|1280.57|1278.07|1280.32|1278.07|1280.57|1278.07|1280.32|1278.07|0
1744033380000|2025-04-07 13:43:00|1280.57|1278.32|1280.32|1278.07|1280.82|1278.32|1280.32|1278.07|0
1744033390000|2025-04-07 13:43:10|1280.07|1277.82|1280.82|1278.07|1280.82|1278.07|1280.07|1277.82|0
1744033420000|2025-04-07 13:43:40|1281.07|1278.57|1281.32|1278.57|1281.32|1278.57|1281.07|1278.57|0
1744033440000|2025-04-07 13:44:00|1281.57|1279.07|1281.57|1279.07|1281.82|1279.07|1281.57|1279.07|0
1744033450000|2025-04-07 13:44:10|1281.32||1281.32||1281.32||1281.32||0
1744033460000|2025-04-07 13:44:20|1281.57||1281.82||1281.82||1281.57||0
1744033470000|2025-04-07 13:44:30|1282.07|1279.32|1282.07|1279.57|1282.07|1279.57|1281.82|1279.32|0
1744033480000|2025-04-07 13:44:40|1281.82||1282.07||1282.07||1281.82||0
1744033490000|2025-04-07 13:44:50|1282.32||1282.07||1282.32||1282.07||0
1744033500000|2025-04-07 13:45:00|1282.32||1282.32||1282.32||1282.07||0
1744033510000|2025-04-07 13:45:10|1282.07|1279.82|1282.57|1280.07|1282.57|1280.07|1282.07|1279.82|0
1744033530000|2025-04-07 13:45:30|1282.82|1280.57|1283.07|1280.57|1283.07|1280.57|1282.82|1280.57|0
1744033540000|2025-04-07 13:45:40|1283.32||1283.32||1283.32||1283.32||0
1744033550000|2025-04-07 13:45:50|1283.57|1281.07|1284.07|1281.57|1284.07|1281.57|1283.57|1281.07|0
1744033560000|2025-04-07 13:46:00|1284.32|1282.07|1285.07|1282.57|1285.07|1282.57|1284.32|1282.07|0
1744033570000|2025-04-07 13:46:10|1285.32|1282.82|1285.82|1282.57|1285.82|1282.82|1285.32|1282.57|0
1744033580000|2025-04-07 13:46:20|1286.07|1282.82|1286.07|1283.07|1286.07|1283.07|1285.82|1282.82|0
1744033590000|2025-04-07 13:46:30|1286.32|1283.32|1286.57|1283.57|1286.57|1283.57|1286.07|1283.32|0
1744033600000|2025-04-07 13:46:40|1286.82|1283.82|1287.32|1284.32|1287.32|1284.32|1286.82|1283.82|0
1744033610000|2025-04-07 13:46:50|1287.07|1284.07|1287.32|1284.57|1287.32|1284.57|1287.07|1284.07|0
1744033620000|2025-04-07 13:47:00|1287.07|1285.07|1287.82|1285.07|1287.82|1285.07|1287.07|1285.07|0
1744033630000|2025-04-07 13:47:10|1287.57|1284.57|1287.82|1285.07|1287.82|1285.07|1287.32|1284.57|0
1744033640000|2025-04-07 13:47:20|1288.07|1285.32|1288.82|1285.82|1288.82|1285.82|1288.07|1285.32|0
1744033650000|2025-04-07 13:47:30|1289.07|1286.07|1288.82|1286.07|1289.07|1286.07|1288.82|1286.07|0
1744033660000|2025-04-07 13:47:40|1289.07|1286.32|1289.07|1286.07|1289.07|1286.32|1289.07|1286.07|0
1744033670000|2025-04-07 13:47:50|1289.32|1286.32|1289.32|1286.57|1289.32|1286.57|1289.07|1286.32|0
1744033680000|2025-04-07 13:48:00|1289.57|1286.82|1290.57|1287.32|1290.57|1287.32|1289.32|1286.82|0
1744033690000|2025-04-07 13:48:10|1290.32|1287.07|1293.07|1284.32|1293.07|1287.32|1290.32|1284.32|0
1744033710000|2025-04-07 13:48:30|1295.57|1284.07|1294.32|1285.07|1298.57|1285.32|1294.32|1284.07|0
1744033720000|2025-04-07 13:48:40|1293.82|1285.57|1294.57|1286.57|1294.57|1286.57|1293.82|1285.32|0
1744033730000|2025-04-07 13:48:50|1295.32||1295.32||1295.32||1295.32||0
1744033740000|2025-04-07 13:49:00||1286.82||1287.32||1287.32||1286.82|0
1744033750000|2025-04-07 13:49:10|1295.57||1296.07||1296.07||1295.57||0
1744033770000|2025-04-07 13:49:30||1287.57||1287.32||1287.57||1287.32|0
1744033780000|2025-04-07 13:49:40||1287.57||1288.07||1288.07||1287.57|0
1744033800000|2025-04-07 13:50:00|1297.07||1297.07||1297.07||1297.07||0
1744033810000|2025-04-07 13:50:10|1302.57|1288.32|1298.57|1290.07|1303.57|1290.07|1298.57|1288.32|0
1744033820000|2025-04-07 13:50:20|1298.82|1290.32|1299.57|1298.07|1299.57|1298.07|1298.82|1290.32|5
1744033840000|2025-04-07 13:50:40|1299.82|1289.82|1339.82|1289.82|1339.82|1289.82|1299.82|1289.82|2
1744033850000|2025-04-07 13:50:50|1304.07|1289.57|1299.82|1290.07|1305.82|1291.07|1299.82|1258.57|0
1744033860000|2025-04-07 13:51:00|1299.32|1290.32|1299.32|1291.57|1299.57|1291.57|1299.32|1290.32|0
1744033870000|2025-04-07 13:51:10|1299.57||1300.57||1300.57||1299.57||0
1744033880000|2025-04-07 13:51:20||1292.32||1292.32||1292.32||1292.32|0
1744033890000|2025-04-07 13:51:30||1292.07||1291.57||1292.07||1291.57|0
1744033910000|2025-04-07 13:51:50|1303.82|1291.32|1300.32|1290.82|1305.57|1292.07|1300.32|1290.82|0
1744033920000|2025-04-07 13:52:00|1300.07|1291.57|1300.32|1292.32|1300.57|1292.32|1300.07|1291.32|0
1744033930000|2025-04-07 13:52:10|1301.57|1292.57|1301.57|1292.57|1301.57|1292.57|1301.57|1292.32|0
1744033940000|2025-04-07 13:52:20|1301.82|1292.82|1302.32|1294.07|1302.32|1294.07|1301.57|1292.82|0
1744033950000|2025-04-07 13:52:30|1302.57||1303.32||1303.32||1302.57||0
1744033980000|2025-04-07 13:53:00|1340.07|1293.82|1302.82|1294.07|1340.07|1294.07|1302.82|1293.57|0
1744033990000|2025-04-07 13:53:10||1294.32||1293.57||1294.32||1293.32|0
1744034000000|2025-04-07 13:53:20|1302.32|1293.82|1302.32|1293.32|1302.32|1294.07|1302.32|1293.32|0
1744034010000|2025-04-07 13:53:30|1302.57|1293.82|1303.07|1294.07|1303.07|1294.07|1302.57|1293.82|0
1744034030000|2025-04-07 13:53:50|1303.32|1294.57|1303.82|1295.82|1308.82|1295.82|1303.32|1294.57|0
1744034040000|2025-04-07 13:54:00|1304.07||1304.07||1304.07||1303.82||0
1744034070000|2025-04-07 13:54:30||1295.57||1295.32||1295.57||1294.82|0
1744034080000|2025-04-07 13:54:40|1304.32|1295.57|1305.07|1295.57|1305.07|1295.57|1304.32|1295.57|0
1744034100000|2025-04-07 13:55:00|1304.82|1294.82|1305.07|1296.07|1340.07|1296.07|1304.07|1290.07|0
1744034110000|2025-04-07 13:55:10|1304.82|1296.32|1305.07|1296.57|1305.07|1296.57|1304.07|1296.07|0
1744034120000|2025-04-07 13:55:20|1310.07|1295.57|1304.57|1298.07|1310.07|1298.07|1304.57|1295.57|0
1744034130000|2025-04-07 13:55:30|1304.32||1303.32||1304.32||1303.32||0
1744034140000|2025-04-07 13:55:40|1303.07||1302.82||1303.07||1302.82||0
1744034150000|2025-04-07 13:55:50|1302.57||1302.32||1302.57||1302.32||0
1744034180000|2025-04-07 13:56:20|1302.57|1298.32|1302.82|1298.57|1302.82|1298.57|1302.57|1298.32|0
1744034190000|2025-04-07 13:56:30|1303.07|1298.82|1303.07|1299.07|1303.07|1299.07|1303.07|1298.82|0
1744034200000|2025-04-07 13:56:40|1303.32||1303.32||1303.32||1303.32||0
1744034220000|2025-04-07 13:57:00||1299.32||1299.57||1299.57||1299.32|0
1744034230000|2025-04-07 13:57:10|1303.57|1300.07|1303.82|1300.07|1304.07|1300.07|1303.57|1300.07|0
1744034300000|2025-04-07 13:58:20|1304.07|1300.32|1304.32|1301.57|1304.32|1301.57|1304.07|1300.32|0
1744034310000|2025-04-07 13:58:30|1304.82|1302.07|1305.82|1302.82|1305.82|1302.82|1304.82|1302.07|0
1744034320000|2025-04-07 13:58:40|1305.57||1305.57||1305.82||1305.57||0
1744034330000|2025-04-07 13:58:50|1305.82|1303.07|1305.82|1303.32|1305.82|1303.32|1305.57|1303.07|0
1744034340000|2025-04-07 13:59:00|1306.07||1306.07||1306.07||1306.07||0
1744034350000|2025-04-07 13:59:10|1305.82||1305.82||1306.07||1305.82||0
1744034360000|2025-04-07 13:59:20|1306.07|1303.82|1306.57|1303.82|1306.57|1303.82|1306.07|1303.82|0
1744034370000|2025-04-07 13:59:30|1306.82|1304.07|1306.57|1304.07|1306.82|1304.32|1306.32|1304.07|0
1744034380000|2025-04-07 13:59:40|1306.32|1304.32|1306.32|1304.32|1306.32|1304.32|1306.32|1304.32|0
1744034390000|2025-04-07 13:59:50|1306.07|1304.07|1305.82|1303.82|1306.32|1304.07|1305.82|1303.82|0
1744034400000|2025-04-07 14:00:00|1305.57|1303.57|1305.32|1302.82|1305.82|1303.57|1305.07|1302.82|0
1744034410000|2025-04-07 14:00:10|1305.57|1303.07|1305.82|1303.32|1305.82|1303.32|1305.57|1303.07|0
1744034420000|2025-04-07 14:00:20|1306.07|1303.57|1306.32|1303.82|1306.32|1303.82|1306.07|1303.57|0
1744034430000|2025-04-07 14:00:30|1306.57|1304.32|1307.07|1304.32|1307.07|1304.32|1306.57|1304.32|0
1744034440000|2025-04-07 14:00:40|1307.32||1307.07||1307.32||1307.07||0
1744034470000|2025-04-07 14:01:10|1307.82|1304.07|1313.32|1299.07|1313.32|1304.07|1307.82|1299.07|0
1744034480000|2025-04-07 14:01:20|1313.57|1299.32|1312.07|1298.07|1313.57|1299.32|1312.07|1298.07|0
1744034490000|2025-04-07 14:01:30|1311.82|1297.82|1311.82|1297.32|1312.07|1297.82|1311.82|1297.32|0
1744034500000|2025-04-07 14:01:40|1311.57|1297.57|1312.32|1298.07|1312.32|1298.07|1311.57|1297.32|0
1744034510000|2025-04-07 14:01:50|1312.07|1297.82|1312.32|1298.07|1312.32|1298.07|1311.82|1297.57|0
1744034520000|2025-04-07 14:02:00|1312.07|1297.82|1311.57|1297.32|1312.07|1297.82|1311.32|1297.32|0
1744034530000|2025-04-07 14:02:10|1311.32|1297.07|1311.32|1297.32|1311.57|1297.32|1311.32|1297.07|0
1744034540000|2025-04-07 14:02:20|1311.57|1297.57|1311.57|1297.32|1311.57|1297.57|1311.32|1297.07|0
1744034550000|2025-04-07 14:02:30|1311.32|1297.07|1312.07|1298.07|1312.07|1298.07|1311.32|1297.07|0
1744034560000|2025-04-07 14:02:40|1312.32|1298.32|1312.07|1297.82|1312.32|1298.32|1312.07|1297.57|0
1744034570000|2025-04-07 14:02:50|1311.82|1297.57|1311.57|1297.32|1312.07|1297.82|1311.57|1297.32|0
1744034580000|2025-04-07 14:03:00|1303.32|1297.57|1303.32|1298.32|1303.32|1298.32|1303.32|1297.57|0
1744034590000|2025-04-07 14:03:10|1301.82|1298.07|1301.82|1298.57|1301.82|1298.57|1301.82|1298.07|0
1744034600000|2025-04-07 14:03:20||1298.32||1297.32||1298.57||1297.32|0
1744034610000|2025-04-07 14:03:30||1297.57||1297.32||1297.57||1297.07|0
1744034620000|2025-04-07 14:03:40||1297.07||1297.32||1297.57||1297.07|0
1744034630000|2025-04-07 14:03:50||1297.57||1298.07||1298.32||1297.57|0
1744034640000|2025-04-07 14:04:00|1306.57|1298.32|1313.07|1299.07|1313.07|1299.07|1306.57|1298.07|50
1744034650000|2025-04-07 14:04:10|1313.32|1299.32|1313.32|1299.07|1313.32|1299.82|1313.07|1258.57|50
1744034660000|2025-04-07 14:04:20|1313.57|1299.32|1313.32|1299.07|1313.57|1299.32|1313.07|1298.82|0
1744034670000|2025-04-07 14:04:30|1313.07|1299.57|1313.07|1299.07|1313.32|1299.57|1313.07|1299.07|0
1744034680000|2025-04-07 14:04:40|1313.32|1299.32|1313.32|1299.07|1313.57|1299.32|1313.07|1299.07|0
1744034690000|2025-04-07 14:04:50|1313.07|1298.82|1312.82|1300.82|1313.07|1301.32|1307.57|1258.57|0
1744034700000|2025-04-07 14:05:00|1312.57|1300.57|1312.57|1298.82|1312.82|1301.32|1306.57|1298.57|2
1744034710000|2025-04-07 14:05:10|1307.07|1301.32|1312.57|1277.82|1312.82|1301.32|1307.07|1258.32|1
1744034720000|2025-04-07 14:05:20|1313.07|1278.07|1313.07|1296.57|1313.57|1296.57|1309.32|1258.32|3
1744034730000|2025-04-07 14:05:30|1313.32|1299.82|1313.32|1258.32|1313.82|1300.07|1307.57|1258.32|1
1744034740000|2025-04-07 14:05:40|1308.07|1278.57|1314.07|1301.57|1314.07|1302.32|1308.07|1278.57|0
1744034750000|2025-04-07 14:05:50|1313.82|1258.57|1313.57|1301.07|1316.07|1301.32|1308.32|1258.57|0
1744034760000|2025-04-07 14:06:00|1313.32|1301.32|1314.07|1258.57|1314.07|1301.57|1308.32|1258.57|0
1744034770000|2025-04-07 14:06:10|1313.82|1258.32|1314.57|1302.32|1316.57|1302.32|1308.82|1258.32|0
1744034780000|2025-04-07 14:06:20|1314.32|1302.57|1314.82|1297.82|1314.82|1302.57|1309.07|1258.57|0
1744034790000|2025-04-07 14:06:30|1314.57|1302.07|1314.32|1291.07|1326.32|1302.82|1309.07|1258.32|0
1744034800000|2025-04-07 14:06:40|1326.32|1291.32|1314.32|1294.32|1326.32|1302.07|1308.82|1258.57|0
1744034810000|2025-04-07 14:06:50|1314.07|1294.57|1313.57|1278.32|1314.82|1301.82|1313.57|1258.32|0
1744034820000|2025-04-07 14:07:00|1313.82|1258.57|1307.57|1301.57|1316.57|1302.07|1302.07|1258.57|3
1744034830000|2025-04-07 14:07:10|1307.82|1301.32|1308.07|1301.57|1308.32|1301.57|1307.82|1301.32|0
1744034840000|2025-04-07 14:07:20|1307.82|1301.32|1307.07|1301.07|1307.82|1301.32|1307.07|1301.07|0
1744034850000|2025-04-07 14:07:30|1306.82||1306.82||1306.82||1306.82||0
1744034860000|2025-04-07 14:07:40|1307.07|1278.07|1312.07|1297.82|1314.82|1297.82|1306.82|1258.57|0
1744034870000|2025-04-07 14:07:50|1311.82|1299.57|1312.32|1258.57|1317.82|1300.57|1307.07|1258.32|0
1744034880000|2025-04-07 14:08:00|1314.82|1276.82|1312.07|1258.57|1314.82|1295.07|1308.82|1258.57|0
1744034890000|2025-04-07 14:08:10|1314.82|1277.07|1312.07|1258.57|1428.57|1295.32|1312.07|1258.32|0
1744034900000|2025-04-07 14:08:20|1311.82|1276.32|1311.57|1291.32|1428.57|1297.32|1311.32|1276.32|0
1744034910000|2025-04-07 14:08:30|1428.57|1276.82|1305.82|1300.32|1428.57|1300.32|1305.82|1276.82|0
1744034920000|2025-04-07 14:08:40||1300.57||1300.82||1300.82||1300.57|0
1744034940000|2025-04-07 14:09:00|1305.57||1305.32||1305.57||1305.32||0
1744035000000|2025-04-07 14:10:00||1301.07||1301.32||1301.32||1301.07|0
1744035010000|2025-04-07 14:10:10|1305.57|1301.57|1305.57|1302.32|1305.57|1302.32|1305.57|1301.57|0
1744035020000|2025-04-07 14:10:20|1305.82|1302.82|1306.57|1302.82|1306.57|1302.82|1305.82|1302.82|0
1744035030000|2025-04-07 14:10:30|1306.82|1303.32|1308.32|1303.82|1308.32|1303.82|1306.82|1303.32|0
1744035040000|2025-04-07 14:10:40|1308.57|1304.07|1309.82|1304.07|1309.82|1304.07|1308.57|1304.07|0
1744035050000|2025-04-07 14:10:50|1310.07|1305.32|1311.32|1306.32|1311.32|1306.32|1310.07|1305.32|0
1744035060000|2025-04-07 14:11:00|1311.57||1314.57||1314.57||1311.57||0
1744035070000|2025-04-07 14:11:10|1315.07|1258.32|1324.07|1258.32|1324.07|1258.32|1315.07|1258.32|0
1744035080000|2025-04-07 14:11:20|1324.32||1325.32||1325.57||1324.07||0
1744035090000|2025-04-07 14:11:30|1325.07||1325.82||1326.07||1325.07||0
1744035100000|2025-04-07 14:11:40|1326.07||1324.82||1326.07||1324.82||0
1744035110000|2025-04-07 14:11:50|1325.07||1324.57||1325.07||1324.32||0
1744035120000|2025-04-07 14:12:00|1324.32||1324.32||1324.57||1324.32||0
1744035130000|2025-04-07 14:12:10|1324.07||1324.57||1324.57||1323.32||0
1744035140000|2025-04-07 14:12:20|1324.32||1326.32||1326.32||1324.32||0
1744035170000|2025-04-07 14:12:50||1295.07||1258.32||1295.07||1258.32|0
1744035230000|2025-04-07 14:13:50||1295.57||1258.32||1295.57||1258.32|0
1744035240000|2025-04-07 14:14:00|1324.82||1324.82||1324.82||1324.82||0
1744035250000|2025-04-07 14:14:10|1337.57||1326.32||1337.57||1326.32||20
1744035310000|2025-04-07 14:15:10|1337.57|1298.07|1337.57|1298.07|1337.57|1298.07|1337.57|1298.07|0
1744035320000|2025-04-07 14:15:20||1299.32||1299.32||1299.32||1299.32|0
1744035330000|2025-04-07 14:15:30||1300.57||1258.32||1300.57||1258.32|0
1744035340000|2025-04-07 14:15:40||1301.82||1258.32||1301.82||1258.32|0
1744035440000|2025-04-07 14:17:20|||||||||100
1744035450000|2025-04-07 14:17:30|||||||||1
1744035490000|2025-04-07 14:18:10|1343.82|1337.07|1343.82|1337.07|1343.82|1337.07|1343.82|1337.07|10
1744035540000|2025-04-07 14:19:00|1428.57||1343.82||1428.57||1343.82||0
1744035550000|2025-04-07 14:19:10|1352.82||1343.82||1352.82||1343.82||0
1744095850000|2025-04-08 07:04:10|1333.24|1330.49|1333.24|1330.49|1333.24|1330.49|1333.24|1330.49|0
1744095860000|2025-04-08 07:04:20|1333.49|1330.99|1333.74|1330.99|1333.74|1330.99|1333.49|1330.99|0
1744095870000|2025-04-08 07:04:30|1333.49||1333.49||1333.49||1333.49||0
1744095880000|2025-04-08 07:04:40|1333.24|1330.74|1332.24|1330.49|1333.24|1330.74|1332.24|1330.24|0
1744095900000|2025-04-08 07:05:00|1331.99|1330.24|1331.99|1330.24|1332.24|1330.24|1331.74|1329.99|0
1744095910000|2025-04-08 07:05:10||1329.99||1329.99||1329.99||1329.99|0
1744095920000|2025-04-08 07:05:20|1331.74|1329.74|1331.49|1329.49|1331.74|1329.74|1331.49|1329.49|0
1744095930000|2025-04-08 07:05:30|1330.99|1329.24|1330.99|1329.24|1330.99|1329.24|1330.99|1329.24|0
1744095950000|2025-04-08 07:05:50||1328.99||1329.24||1329.24||1328.99|0
1744095960000|2025-04-08 07:06:00||1328.99||1328.99||1328.99||1328.99|0
1744095970000|2025-04-08 07:06:10|1330.74|1329.24|1330.49|1328.74|1330.74|1329.24|1330.49|1328.74|0
1744095980000|2025-04-08 07:06:20|1330.24|1328.49|1329.99|1327.99|1330.24|1328.49|1329.99|1327.99|0
1744095990000|2025-04-08 07:06:30|1329.49|1327.74|1328.99|1326.24|1329.49|1327.74|1328.99|1326.24|0
1744096000000|2025-04-08 07:06:40|1328.74|1325.99|1327.99|1324.99|1328.74|1325.99|1327.99|1324.99|0
1744096010000|2025-04-08 07:06:50|1327.74|1324.74|1327.49|1324.49|1327.74|1324.74|1327.49|1324.49|0
1744096020000|2025-04-08 07:07:00||1324.74||1324.49||1324.74||1324.49|0
1744096030000|2025-04-08 07:07:10|1327.24|1324.24|1326.49|1323.49|1327.24|1324.24|1326.49|1323.49|0
1744096040000|2025-04-08 07:07:20|1326.24|1323.24|1325.99|1323.24|1326.24|1323.49|1325.99|1323.24|0
1744096060000|2025-04-08 07:07:40|1325.74|1322.99|1325.49|1322.74|1325.74|1322.99|1325.49|1322.74|0
1744096070000|2025-04-08 07:07:50||1322.99||1322.74||1322.99||1322.74|0
1744096080000|2025-04-08 07:08:00|1325.24|1322.49|1324.99|1322.24|1325.24|1322.49|1324.99|1322.24|0
1744096090000|2025-04-08 07:08:10||1321.99||1321.99||1321.99||1321.99|1
1744096100000|2025-04-08 07:08:20|1324.74|1321.49|1323.74|1320.24|1324.74|1321.49|1323.49|1320.24|0
1744096110000|2025-04-08 07:08:30|1323.49|1319.99|1323.49|1320.24|1323.74|1320.24|1323.49|1319.99|0
1744096120000|2025-04-08 07:08:40|1323.24||1323.49||1323.49||1323.24||0
1744096130000|2025-04-08 07:08:50|1323.74|1320.74|1323.99|1320.74|1323.99|1320.74|1323.74|1320.74|0
1744096140000|2025-04-08 07:09:00|1324.49|1320.99|1324.49|1321.24|1324.49|1321.24|1324.24|1320.74|0
1744096150000|2025-04-08 07:09:10|1324.24|1320.74|1323.99|1320.74|1324.49|1320.74|1323.49|1320.74|0
1744096170000|2025-04-08 07:09:30|1323.74|1321.24|1323.99|1321.24|1323.99|1321.24|1323.49|1321.24|0
1744096180000|2025-04-08 07:09:40|1324.49|1321.49|1324.49|1321.74|1324.49|1321.74|1324.49|1321.49|0
1744096190000|2025-04-08 07:09:50|1324.99|1321.99|1324.99|1322.24|1324.99|1322.24|1324.99|1321.99|0
1744096200000|2025-04-08 07:10:00|1324.74|1321.99|1323.74|1321.49|1324.74|1321.99|1323.74|1321.49|0
1744096210000|2025-04-08 07:10:10|1323.99|1321.74|1323.74|1321.49|1323.99|1321.74|1323.74|1321.49|0
1744096220000|2025-04-08 07:10:20|1323.99|1321.74|1324.24|1321.74|1324.24|1321.74|1323.99|1321.74|0
1744096230000|2025-04-08 07:10:30|1324.49||1324.24||1324.49||1324.24||0
1744096240000|2025-04-08 07:10:40|1324.49||1324.49||1324.49||1324.49||0
1744096250000|2025-04-08 07:10:50|1324.24||1324.24||1324.24||1324.24||0
1744096260000|2025-04-08 07:11:00|1323.99|1321.49|1323.24|1320.99|1323.99|1321.49|1323.24|1320.99|0
1744096270000|2025-04-08 07:11:10|1323.49|1321.24|1323.99|1321.24|1323.99|1321.24|1323.49|1321.24|0
1744096280000|2025-04-08 07:11:20|1324.24|1321.49|1324.74|1322.24|1324.74|1322.24|1324.24|1321.49|0
1744096290000|2025-04-08 07:11:30|1324.99|1322.49|1324.99|1322.74|1324.99|1322.74|1324.99|1322.49|0
1744096320000|2025-04-08 07:12:00||1322.99||1323.24||1323.24||1322.99|0
1744096330000|2025-04-08 07:12:10||1323.49||1323.74||1323.74||1323.49|0
1744096340000|2025-04-08 07:12:20|1325.74||1325.74||1325.74||1325.74||13
1744096350000|2025-04-08 07:12:30||1323.49||1323.49||1323.49||1323.49|0
1744096360000|2025-04-08 07:12:40|1324.99|1323.74|1324.74|1322.99|1324.99|1323.74|1324.74|1322.99|0
1744096370000|2025-04-08 07:12:50|1324.24|1322.74|1324.24|1321.49|1324.24|1322.74|1324.24|1321.49|0
1744096380000|2025-04-08 07:13:00||1321.74||1321.74||1321.74||1321.74|0
1744096390000|2025-04-08 07:13:10|1324.49|1322.24|1324.74|1322.24|1324.74|1322.24|1324.49|1322.24|0
1744096400000|2025-04-08 07:13:20|1324.49||1324.49||1324.49||1324.49||0
1744096410000|2025-04-08 07:13:30|1324.74||1324.74||1324.74||1324.74||0
1744096430000|2025-04-08 07:13:50|1324.49|1321.99|1324.49|1321.99|1324.49|1321.99|1324.49|1321.99|0
1744096440000|2025-04-08 07:14:00|1324.24|1322.24|1323.99|1321.74|1324.24|1322.24|1323.99|1321.74|0
1744096450000|2025-04-08 07:14:10||1321.49||1321.24||1321.49||1321.24|0
1744096460000|2025-04-08 07:14:20|1323.74|1320.99|1322.99|1320.24|1323.74|1320.99|1322.99|1320.24|0
1744096470000|2025-04-08 07:14:30|1322.74|1319.74|1321.99|1318.99|1322.74|1319.74|1321.99|1318.99|0
1744096490000|2025-04-08 07:14:50|1321.49|1318.74|1321.24|1318.24|1321.49|1318.74|1321.24|1318.24|0
1744096500000|2025-04-08 07:15:00|1320.99|1317.99|1320.99|1317.74|1320.99|1317.99|1320.49|1317.74|0
1744096510000|2025-04-08 07:15:10|1320.74|1317.99|1320.99|1318.49|1320.99|1318.49|1320.74|1317.99|0
1744096520000|2025-04-08 07:15:20|1321.24|1318.74|1321.49|1318.99|1321.49|1318.99|1321.24|1318.74|0
1744096530000|2025-04-08 07:15:30|1321.74||1321.74||1321.74||1321.74||0
1744096540000|2025-04-08 07:15:40|1321.99|1319.24|1322.99|1319.99|1322.99|1319.99|1321.99|1319.24|0
1744096550000|2025-04-08 07:15:50|1323.24|1320.24|1322.99|1320.49|1323.24|1320.49|1322.99|1320.24|0
1744096560000|2025-04-08 07:16:00||1320.24||1320.24||1320.24||1320.24|0
1744096570000|2025-04-08 07:16:10|1322.74|1319.99|1322.74|1319.99|1322.74|1319.99|1322.49|1319.99|0
1744096580000|2025-04-08 07:16:20|1322.99|1320.24|1322.99|1320.49|1322.99|1320.49|1322.99|1320.24|0
1744096590000|2025-04-08 07:16:30|1323.24|1320.74|1323.99|1320.99|1323.99|1320.99|1323.24|1320.74|0
1744096600000|2025-04-08 07:16:40||1321.24||1321.49||1321.49||1321.24|0
1744096620000|2025-04-08 07:17:00|1323.74|1321.24|1323.49|1320.74|1323.74|1321.24|1323.49|1320.74|0
1744096630000|2025-04-08 07:17:10|1323.24|1320.49|1322.99|1320.24|1323.24|1320.49|1322.99|1320.24|0
1744096640000|2025-04-08 07:17:20|1322.74|1319.99|1322.49|1319.99|1322.74|1319.99|1322.49|1319.99|0
1744096650000|2025-04-08 07:17:30||1319.74||1319.74||1319.74||1319.74|0
1744096660000|2025-04-08 07:17:40|1322.24|1319.49|1321.49|1319.24|1322.24|1319.49|1321.49|1319.24|0
1744096670000|2025-04-08 07:17:50||1318.99||1318.99||1318.99||1318.99|0
1744096680000|2025-04-08 07:18:00|1320.99|1318.74|1320.49|1317.99|1320.99|1318.74|1320.49|1317.99|0
1744096690000|2025-04-08 07:18:10||1317.74||1317.74||1317.74||1317.74|0
1744096720000|2025-04-08 07:18:40||1317.99||1317.99||1317.99||1317.99|0
1744096730000|2025-04-08 07:18:50||1317.74||1317.74||1317.74||1317.74|0
1744096740000|2025-04-08 07:19:00|1320.24|1317.49|1318.99|1316.24|1320.24|1317.49|1318.99|1315.99|0
1744096750000|2025-04-08 07:19:10||1315.99||1316.24||1316.24||1315.99|0
1744096770000|2025-04-08 07:19:30|1318.74||1318.49||1318.74||1318.49||0
1744096790000|2025-04-08 07:19:50||1315.99||1315.74||1315.99||1315.74|0
1744096800000|2025-04-08 07:20:00|1318.24|1315.49|1317.99|1315.49|1318.24|1315.49|1317.99|1315.49|0
1744096810000|2025-04-08 07:20:10|1318.24||1317.99||1318.24||1317.99||0
1744096820000|2025-04-08 07:20:20||1315.24||1315.24||1315.24||1315.24|0
1744096830000|2025-04-08 07:20:30|1317.74|1314.99|1317.49|1314.99|1317.74|1314.99|1317.49|1314.99|0
1744096840000|2025-04-08 07:20:40|1317.74|1315.24|1317.99|1315.74|1317.99|1315.74|1317.74|1315.24|0
1744096850000|2025-04-08 07:20:50|1318.24|1316.24|1318.74|1316.24|1318.74|1316.24|1318.24|1316.24|0
1744096860000|2025-04-08 07:21:00|1318.99|1316.74|1319.74|1317.24|1319.74|1317.24|1318.99|1316.74|0
1744096870000|2025-04-08 07:21:10|1319.99|1317.49|1320.24|1317.74|1320.24|1317.74|1319.99|1317.49|0
1744096880000|2025-04-08 07:21:20|1320.49||1320.74||1320.74||1320.49||0
1744096890000|2025-04-08 07:21:30|1320.99|1317.99|1322.24|1318.99|1322.24|1318.99|1320.99|1317.99|0
1744096900000|2025-04-08 07:21:40|1321.99|1318.74|1321.74|1318.74|1321.99|1318.74|1321.74|1318.74|0
1744096930000|2025-04-08 07:22:10|1321.49||1321.24||1321.49||1321.24||0
1744096950000|2025-04-08 07:22:30|1321.49|1319.24|1321.74|1319.24|1321.74|1319.24|1321.49|1319.24|0
1744096980000|2025-04-08 07:23:00|1321.49|1318.99|1321.24|1318.74|1321.49|1318.99|1321.24|1318.74|0
1744096990000|2025-04-08 07:23:10|1320.99|1318.24|1320.74|1318.24|1320.99|1318.24|1320.74|1318.24|0
1744097010000|2025-04-08 07:23:30|1320.99|1318.49|1321.24|1318.74|1321.24|1318.74|1320.74|1318.49|0
1744097020000|2025-04-08 07:23:40|1321.49||1321.49||1321.49||1321.49||0
1744097050000|2025-04-08 07:24:10|1321.24||1321.24||1321.24||1321.24||0
1744097070000|2025-04-08 07:24:30|1321.49|1319.24|1321.74|1319.24|1321.74|1319.24|1321.49|1319.24|0
1744097080000|2025-04-08 07:24:40|1322.24|1319.49|1322.24|1319.74|1322.24|1319.74|1321.99|1319.49|0
1744097100000|2025-04-08 07:25:00|1322.49|1319.99|1322.99|1320.24|1322.99|1320.24|1322.49|1319.99|0
1744097110000|2025-04-08 07:25:10|1323.24|1320.74|1323.49|1320.74|1323.49|1320.74|1323.24|1320.74|0
1744097120000|2025-04-08 07:25:20|1323.74|1320.99|1323.99|1321.24|1323.99|1321.24|1323.74|1320.99|0
1744097130000|2025-04-08 07:25:30|1324.24|1321.49|1324.49|1321.74|1324.49|1321.74|1324.24|1321.49|0
1744097140000|2025-04-08 07:25:40|1324.24|1321.49|1324.24|1321.74|1324.24|1321.74|1324.24|1321.49|0
1744097150000|2025-04-08 07:25:50|1324.49||1324.49||1324.49||1324.49||0
1744097160000|2025-04-08 07:26:00|1324.24|1321.49|1323.74|1321.24|1324.24|1321.49|1323.74|1321.24|0
1744097170000|2025-04-08 07:26:10|1323.49||1323.24||1323.49||1323.24||0
1744097180000|2025-04-08 07:26:20||1320.99||1320.74||1320.99||1320.74|0
1744097200000|2025-04-08 07:26:40|1323.49|1321.24|1323.74|1321.24|1323.74|1321.24|1323.49|1321.24|0
1744097230000|2025-04-08 07:27:10|1323.24|1320.99|1322.24|1319.74|1323.24|1320.99|1322.24|1319.74|0
1744097250000|2025-04-08 07:27:30|1322.49|1320.24|1322.49|1320.24|1322.49|1320.24|1322.49|1320.24|0
1744097260000|2025-04-08 07:27:40|1322.24|1319.99|1321.74|1319.49|1322.24|1319.99|1321.74|1319.49|0
1744097280000|2025-04-08 07:28:00|1321.49|1319.24|1321.24|1318.99|1321.49|1319.24|1321.24|1318.99|0
1744097290000|2025-04-08 07:28:10||1318.74||1318.74||1318.74||1318.74|0
1744097310000|2025-04-08 07:28:30|1320.99|1318.49|1320.74|1317.99|1320.99|1318.49|1320.74|1317.99|0
1744097330000|2025-04-08 07:28:50|1320.49|1318.24|1320.49|1318.24|1320.49|1318.24|1320.24|1318.24|0
1744097340000|2025-04-08 07:29:00|1320.74||1320.74||1320.74||1320.74||0
1744097380000|2025-04-08 07:29:40|1319.99|1317.99|1319.99|1317.74|1319.99|1317.99|1319.99|1317.74|0
1744097390000|2025-04-08 07:29:50|1319.49|1317.49|1319.49|1317.24|1319.49|1317.49|1319.49|1317.24|0
1744097400000|2025-04-08 07:30:00|1319.24|1316.99|1318.99|1316.24|1319.24|1316.99|1318.99|1316.24|0
1744097410000|2025-04-08 07:30:10|1318.74|1315.99|1318.49|1315.99|1318.74|1315.99|1318.49|1315.99|0
1744097420000|2025-04-08 07:30:20||1316.24||1315.49||1316.24||1315.49|0
1744097430000|2025-04-08 07:30:30|1318.24|1315.24|1317.49|1314.74|1318.24|1315.24|1317.49|1314.74|0
1744097440000|2025-04-08 07:30:40|1317.24|1314.49|1316.49|1313.74|1317.24|1314.49|1316.49|1313.74|0
1744097450000|2025-04-08 07:30:50||1313.49||1313.49||1313.49||1313.49|0
1744097460000|2025-04-08 07:31:00|1316.24|1313.24|1315.99|1312.99|1316.49|1313.24|1315.74|1312.99|0
1744097470000|2025-04-08 07:31:10|1315.49|1312.49|1315.74|1312.74|1315.99|1312.74|1315.49|1312.49|0
1744097480000|2025-04-08 07:31:20|1315.99|1312.99|1315.74|1312.99|1315.99|1312.99|1315.74|1312.99|0
1744097510000|2025-04-08 07:31:50|1315.49|1312.74|1314.74|1311.74|1315.49|1312.74|1314.74|1311.74|0
1744097520000|2025-04-08 07:32:00|1314.49|1311.99|1314.24|1311.74|1314.74|1311.99|1314.24|1311.74|0
1744097530000|2025-04-08 07:32:10|1313.74|1311.49|1313.74|1310.74|1313.74|1311.49|1313.49|1310.74|0
1744097540000|2025-04-08 07:32:20|1313.49|1310.49|1313.24|1309.99|1313.49|1310.49|1312.99|1309.99|0
1744097550000|2025-04-08 07:32:30|1313.49|1310.24|1314.74|1311.74|1314.74|1311.74|1313.49|1310.24|0
1744097560000|2025-04-08 07:32:40|1314.99|1311.99|1315.49|1312.49|1315.49|1312.49|1314.99|1311.99|0
1744097570000|2025-04-08 07:32:50|1315.74|1312.74|1316.24|1313.24|1316.24|1313.24|1315.74|1312.49|0
1744097580000|2025-04-08 07:33:00|1315.99|1312.74|1315.49|1312.74|1316.24|1312.74|1315.49|1312.74|0
1744097590000|2025-04-08 07:33:10|1315.24||1315.24||1315.49||1315.24||0
1744097600000|2025-04-08 07:33:20|1314.99|1312.24|1314.99|1312.24|1314.99|1312.24|1314.99|1312.24|0
1744097610000|2025-04-08 07:33:30|1314.74||1314.74||1314.74||1314.74||0
1744097620000|2025-04-08 07:33:40|1314.49||1314.49||1314.49||1314.49||0
1744097630000|2025-04-08 07:33:50||1311.99||1311.99||1311.99||1311.99|0
1744097640000|2025-04-08 07:34:00|1313.99|1311.74|1313.49|1310.74|1313.99|1311.74|1313.49|1310.74|0
1744097650000|2025-04-08 07:34:10|1313.24|1310.49|1312.74|1309.99|1313.24|1310.49|1312.74|1309.99|0
1744097670000|2025-04-08 07:34:30|1312.99|1310.24|1312.99|1310.49|1312.99|1310.49|1312.99|1310.24|0
1744097690000|2025-04-08 07:34:50|1313.24|1310.74|1313.24|1310.99|1313.24|1310.99|1313.24|1310.74|0
1744097700000|2025-04-08 07:35:00|1312.99|1310.74|1312.74|1310.24|1312.99|1310.74|1312.74|1310.24|0
1744097710000|2025-04-08 07:35:10|1312.49|1309.99|1311.24|1307.99|1312.49|1309.99|1311.24|1307.99|0
1744097720000|2025-04-08 07:35:20|1310.99|1307.74|1309.99|1306.99|1310.99|1307.74|1309.99|1306.99|0
1744097730000|2025-04-08 07:35:30|1309.74|1306.74|1309.74|1306.24|1309.99|1306.74|1309.74|1306.24|0
1744097740000|2025-04-08 07:35:40|1309.49|1306.49|1309.74|1306.49|1309.74|1306.49|1309.49|1306.24|0
1744097750000|2025-04-08 07:35:50|1309.49|1306.74|1310.24|1306.99|1310.49|1306.99|1309.49|1306.74|0
1744097760000|2025-04-08 07:36:00|1310.49|1307.24|1310.24|1306.99|1310.49|1307.24|1310.24|1306.99|0
1744097770000|2025-04-08 07:36:10|1309.99|1306.74|1309.99|1306.74|1309.99|1306.99|1309.99|1306.74|0
1744097780000|2025-04-08 07:36:20||1306.99||1306.74||1307.24||1306.74|0
1744097790000|2025-04-08 07:36:30|1309.74||1309.49||1309.99||1309.49||0
1744097800000|2025-04-08 07:36:40||1306.24||1306.99||1306.99||1306.24|0
1744097820000|2025-04-08 07:37:00|1309.24|1306.74|1308.74|1305.99|1309.24|1306.74|1308.74|1305.99|0
1744097830000|2025-04-08 07:37:10|1308.49|1305.49|1308.24|1304.99|1308.49|1305.49|1308.24|1304.99|0
1744097840000|2025-04-08 07:37:20||1305.24||1304.99||1305.24||1304.99|0
1744097860000|2025-04-08 07:37:40||1305.24||1305.49||1305.49||1305.24|0
1744097870000|2025-04-08 07:37:50|1308.74|1305.74|1308.49|1305.49|1308.74|1305.74|1308.49|1305.49|0
1744097880000|2025-04-08 07:38:00|1308.24|1305.74|1308.49|1305.99|1308.49|1305.99|1307.99|1305.74|0
1744097900000|2025-04-08 07:38:20|1308.24|1305.74|1307.99|1305.74|1308.24|1305.74|1307.99|1305.74|0
1744097910000|2025-04-08 07:38:30||1305.49||1305.49||1305.49||1305.49|0
1744097920000|2025-04-08 07:38:40|1307.49|1305.24|1307.49|1304.99|1307.49|1305.24|1307.49|1304.99|0
1744097930000|2025-04-08 07:38:50|1307.24|1304.49|1307.24|1304.49|1307.24|1304.74|1307.24|1304.49|0
1744097940000|2025-04-08 07:39:00|1306.99|1303.99|1306.49|1303.74|1306.99|1303.99|1306.49|1303.49|0
1744097950000|2025-04-08 07:39:10|1306.74|1303.99|1306.99|1304.24|1306.99|1304.24|1306.74|1303.99|0
1744097970000|2025-04-08 07:39:30|1307.24|1304.49|1307.74|1304.99|1307.74|1304.99|1307.24|1304.49|0
1744097990000|2025-04-08 07:39:50|1307.99|1305.24|1308.24|1305.49|1308.24|1305.49|1307.99|1305.24|0
1744098000000|2025-04-08 07:40:00|1308.49|1305.74|1308.49|1305.74|1308.49|1305.74|1308.49|1305.74|0
1744098030000|2025-04-08 07:40:30|1308.74|1305.99|1308.49|1305.74|1308.74|1305.99|1308.49|1305.74|0
1744098050000|2025-04-08 07:40:50|1308.24||1307.99||1308.24||1307.99||0
1744098060000|2025-04-08 07:41:00|1308.24||1308.24||1308.24||1308.24||0
1744098070000|2025-04-08 07:41:10|1308.49|1305.99|1308.49|1306.24|1308.49|1306.24|1308.49|1305.99|0
1744098080000|2025-04-08 07:41:20|1308.74||1308.74||1308.74||1308.74||0
1744098090000|2025-04-08 07:41:30|1308.99|1306.74|1308.99|1306.74|1308.99|1306.74|1308.99|1306.74|0
1744098100000|2025-04-08 07:41:40|1309.24|1306.99|1309.99|1307.24|1309.99|1307.24|1309.24|1306.99|0
1744098110000|2025-04-08 07:41:50|1309.74||1309.74||1309.74||1309.74||0
1744098120000|2025-04-08 07:42:00|1309.24|1306.99|1309.24|1306.74|1309.24|1306.99|1309.24|1306.74|0
1744098130000|2025-04-08 07:42:10|1308.74|1306.49|1308.24|1305.74|1308.74|1306.49|1308.24|1305.74|0
1744098140000|2025-04-08 07:42:20|1308.49||1308.49||1308.49||1308.49||0
1744098150000|2025-04-08 07:42:30||1305.99||1305.99||1305.99||1305.99|0
1744098160000|2025-04-08 07:42:40|1308.24|1305.74|1308.24|1305.74|1308.24|1305.74|1308.24|1305.74|0
1744098170000|2025-04-08 07:42:50|1308.49|1305.99|1308.74|1306.24|1308.74|1306.24|1308.49|1305.99|0
1744098190000|2025-04-08 07:43:10|1308.99||1308.99||1308.99||1308.99||0
1744098200000|2025-04-08 07:43:20|1307.99|1306.49|1307.99|1306.74|1307.99|1306.74|1307.99|1306.49|0
1744098230000|2025-04-08 07:43:50|1309.24||1309.49||1309.49||1309.24||5
1744098240000|2025-04-08 07:44:00|1309.74|1306.99|1309.74|1307.24|1309.74|1307.24|1309.74|1306.99|0
1744098250000|2025-04-08 07:44:10|1309.99|1307.49|1310.99|1307.74|1310.99|1307.74|1309.99|1307.49|0
1744098260000|2025-04-08 07:44:20|1310.74|1307.99|1310.74|1308.24|1310.74|1308.24|1310.74|1307.99|0
1744098270000|2025-04-08 07:44:30|1310.99|1309.49|1310.99|1308.24|1310.99|1309.99|1310.99|1308.24|20
1744098290000|2025-04-08 07:44:50||1307.99||1307.99||1307.99||1307.99|0
1744098300000|2025-04-08 07:45:00|1310.74|1307.74|1310.74|1307.49|1310.74|1307.74|1310.74|1307.49|0
1744098310000|2025-04-08 07:45:10|1310.49||1310.24||1310.49||1310.24||0
1744098320000|2025-04-08 07:45:20||1307.74||1307.74||1307.74||1307.74|0
1744098330000|2025-04-08 07:45:30|1309.74|1307.49|1309.24|1306.99|1309.74|1307.49|1309.24|1306.99|0
1744098340000|2025-04-08 07:45:40|1308.99|1306.74|1308.74|1306.24|1308.99|1306.74|1308.74|1306.24|0
1744098350000|2025-04-08 07:45:50|1308.99||1308.99||1308.99||1308.99||0
1744098360000|2025-04-08 07:46:00|1309.24|1306.74|1309.74|1307.24|1309.74|1307.24|1309.24|1306.74|0
1744098370000|2025-04-08 07:46:10|1309.99|1307.74|1310.49|1307.74|1310.49|1307.74|1309.99|1307.74|0
1744098380000|2025-04-08 07:46:20||1309.49||1307.74||1309.49||1307.74|30
1744098390000|2025-04-08 07:46:30|1310.74|1307.99|1310.74|1309.49|1310.74|1309.49|1310.74|1307.99|0
1744098400000|2025-04-08 07:46:40|1310.49||1310.49||1310.49||1310.49||27
1744098420000|2025-04-08 07:47:00|1310.24|1307.99|1309.99|1307.49|1310.24|1307.99|1309.99|1307.49|3
1744098430000|2025-04-08 07:47:10|1309.74||1309.74||1309.74||1309.74||0
1744098440000|2025-04-08 07:47:20|1309.99|1307.74|1309.49|1307.74|1309.99|1307.74|1309.49|1307.74|0
1744098460000|2025-04-08 07:47:40||1307.49||1307.49||1307.49||1307.49|0
1744098470000|2025-04-08 07:47:50||1307.74||1307.74||1307.74||1307.74|0
1744098480000|2025-04-08 07:48:00||1307.49||1307.49||1307.49||1307.49|0
1744098490000|2025-04-08 07:48:10|1309.24|1307.24|1309.24|1306.99|1309.24|1307.24|1309.24|1306.99|0
1744098520000|2025-04-08 07:48:40||1307.24||1306.74||1307.24||1306.74|0
1744098530000|2025-04-08 07:48:50|1308.99|1306.49|1308.24|1305.49|1308.99|1306.49|1308.24|1305.49|0
1744098540000|2025-04-08 07:49:00|1307.99|1305.24|1307.49|1304.74|1308.24|1305.24|1307.49|1304.74|0
1744098550000|2025-04-08 07:49:10|1307.24|1304.49|1307.49|1304.49|1307.49|1304.49|1307.24|1304.49|0
1744098560000|2025-04-08 07:49:20|1307.74|1304.74|1307.74|1304.74|1307.74|1304.74|1307.49|1304.74|0
1744098570000|2025-04-08 07:49:30|1307.99|1305.24|1308.24|1305.24|1308.24|1305.24|1307.99|1305.24|0
1744098620000|2025-04-08 07:50:20||1305.49||1305.74||1305.74||1305.49|0
1744098630000|2025-04-08 07:50:30|1308.49||1308.49||1308.49||1308.49||0
1744098640000|2025-04-08 07:50:40|1308.74|1305.99|1308.74|1305.99|1308.74|1305.99|1308.74|1305.99|0
1744098650000|2025-04-08 07:50:50|1308.99|1306.24|1309.24|1306.24|1309.24|1306.24|1308.99|1306.24|0
1744098660000|2025-04-08 07:51:00|1309.49|1306.74|1309.49|1306.74|1309.49|1306.74|1309.49|1306.74|0
1744098720000|2025-04-08 07:52:00||1306.99||1307.24||1307.24||1306.99|0
1744098730000|2025-04-08 07:52:10|1310.99|1307.49|1310.99|1308.24|1310.99|1308.24|1310.99|1307.49|10
1744098740000|2025-04-08 07:52:20|1311.49||1311.24||1311.49||1311.24||0
1744098750000|2025-04-08 07:52:30||1308.49||1308.74||1308.74||1308.49|0
1744098760000|2025-04-08 07:52:40|1311.49||1311.49||1311.49||1311.49||0
1744098770000|2025-04-08 07:52:50|1311.74|1309.24|1311.99|1309.24|1311.99|1309.24|1311.74|1309.24|0
1744098800000|2025-04-08 07:53:20|1312.24|1309.49|1312.74|1309.74|1312.74|1309.74|1312.24|1309.49|0
1744098810000|2025-04-08 07:53:30|1312.99|1310.24|1312.99|1310.24|1312.99|1310.24|1312.99|1310.24|0
1744098820000|2025-04-08 07:53:40|1313.24|1310.74|1313.24|1310.74|1313.49|1310.74|1313.24|1310.74|0
1744098830000|2025-04-08 07:53:50|1312.99|1310.49|1312.49|1310.24|1312.99|1310.49|1312.49|1310.24|0
1744098840000|2025-04-08 07:54:00|1312.24|1309.99|1311.99|1309.74|1312.24|1309.99|1311.99|1309.74|0
1744098860000|2025-04-08 07:54:20|1312.24||1312.74||1312.74||1312.24||0
1744098890000|2025-04-08 07:54:50|1312.99|1310.24|1312.99|1310.24|1312.99|1310.24|1312.99|1310.24|0
1744098900000|2025-04-08 07:55:00|1312.74||1312.49||1312.74||1312.49||0
1744098910000|2025-04-08 07:55:10|1312.24||1312.24||1312.24||1312.24||0
1744098930000|2025-04-08 07:55:30|1312.49|1309.99|1312.49|1310.24|1312.49|1310.24|1312.49|1309.99|0
1744098940000|2025-04-08 07:55:40|1312.74||1312.74||1312.74||1312.74||0
1744098950000|2025-04-08 07:55:50|1312.99|1310.74|1312.99|1310.74|1312.99|1310.74|1312.99|1310.74|0
1744098960000|2025-04-08 07:56:00|1313.24||1313.24||1313.24||1313.24||0
1744098970000|2025-04-08 07:56:10|1313.49|1311.24|1313.74|1311.24|1313.74|1311.24|1313.49|1311.24|0
1744098990000|2025-04-08 07:56:30|1313.99||1314.24||1314.24||1313.99||0
1744099000000|2025-04-08 07:56:40|1313.99||1313.99||1313.99||1313.99||0
1744099010000|2025-04-08 07:56:50|1314.24|1311.49|1314.24|1311.74|1314.24|1311.74|1314.24|1311.49|0
1744099020000|2025-04-08 07:57:00|1314.49||1314.49||1314.49||1314.49||0
1744099030000|2025-04-08 07:57:10|1314.24||1314.24||1314.24||1314.24||0
1744099040000|2025-04-08 07:57:20|1314.49||1314.49||1314.49||1314.49||0
1744099050000|2025-04-08 07:57:30|1314.24||1314.24||1314.24||1314.24||0
1744099070000|2025-04-08 07:57:50|1314.49|1312.24|1314.74|1312.24|1314.74|1312.24|1314.49|1312.24|0
1744099080000|2025-04-08 07:58:00|1314.49||1314.49||1314.49||1314.49||0
1744099090000|2025-04-08 07:58:10|1314.74||1314.99||1314.99||1314.74||0
1744099100000|2025-04-08 07:58:20|1315.24|1312.49|1315.49|1312.74|1315.49|1312.74|1315.24|1312.49|0
1744099110000|2025-04-08 07:58:30|1315.74|1312.99|1315.99|1313.24|1315.99|1313.24|1315.74|1312.99|0
1744099120000|2025-04-08 07:58:40|1315.74||1315.74||1315.74||1315.74||0
1744099130000|2025-04-08 07:58:50|1315.49|1312.99|1315.24|1312.74|1315.49|1312.99|1315.24|1312.74|0
1744099140000|2025-04-08 07:59:00|1314.99|1312.49|1313.49|1311.24|1314.99|1312.49|1313.49|1311.24|0
1744099150000|2025-04-08 07:59:10|1313.74||1313.74||1313.74||1313.74||0
1744099160000|2025-04-08 07:59:20|1313.99||1313.99||1313.99||1313.99||0
1744099170000|2025-04-08 07:59:30|1313.74||1313.74||1313.74||1313.74||0
1744099180000|2025-04-08 07:59:40|1313.49|1310.99|1312.99|1310.49|1313.49|1310.99|1312.99|1310.49|0
1744099190000|2025-04-08 07:59:50|1312.74||1312.74||1312.74||1312.74||0
1744099200000|2025-04-08 08:00:00|1312.49|1310.24|1310.99|1307.99|1312.49|1310.24|1310.99|1307.99|0
1744099210000|2025-04-08 08:00:10|1310.74||1310.74||1310.99||1310.74||0
1744099220000|2025-04-08 08:00:20||1307.74||1307.74||1307.74||1307.74|0
1744099240000|2025-04-08 08:00:40|1310.49||1310.49||1310.49||1310.49||0
1744099250000|2025-04-08 08:00:50|1310.74||1310.99||1310.99||1310.74||0
1744099260000|2025-04-08 08:01:00|1310.74|1308.24|1310.99|1308.24|1310.99|1308.24|1310.74|1308.24|0
1744099270000|2025-04-08 08:01:10|1310.74||1310.74||1310.74||1310.74||0
1744099280000|2025-04-08 08:01:20|1310.49|1307.99|1310.24|1307.99|1310.49|1307.99|1310.24|1307.99|0
1744099290000|2025-04-08 08:01:30|1309.99|1307.74|1309.74|1307.49|1309.99|1307.74|1309.74|1307.49|0
1744099300000|2025-04-08 08:01:40||1307.24||1307.24||1307.24||1307.24|0
1744099310000|2025-04-08 08:01:50|1309.49|1306.99|1309.49|1306.99|1309.49|1306.99|1309.49|1306.99|0
1744099320000|2025-04-08 08:02:00|1309.24||1309.24||1309.24||1309.24||0
1744099330000|2025-04-08 08:02:10|1309.49|1307.24|1309.24|1306.99|1309.49|1307.24|1309.24|1306.99|0
1744099340000|2025-04-08 08:02:20||1306.74||1306.74||1306.74||1306.74|0
1744099350000|2025-04-08 08:02:30||1306.49||1306.49||1306.49||1306.49|0
1744099360000|2025-04-08 08:02:40|1308.99|1306.24|1308.24|1305.99|1308.99|1306.24|1308.24|1305.99|0
1744099370000|2025-04-08 08:02:50||1305.74||1305.74||1305.74||1305.74|0
1744099380000|2025-04-08 08:03:00||1305.99||1305.99||1305.99||1305.99|0
1744099400000|2025-04-08 08:03:20|1307.99|1305.74|1307.74|1305.49|1307.99|1305.74|1307.74|1305.49|0
1744099410000|2025-04-08 08:03:30||1304.99||1305.24||1305.24||1304.99|0
1744099430000|2025-04-08 08:03:50||1304.99||1304.99||1304.99||1304.99|0
1744099440000|2025-04-08 08:04:00|1307.49|1304.49|1307.24|1304.49|1307.49|1304.49|1307.24|1304.49|0
1744099450000|2025-04-08 08:04:10|1306.99|1304.24|1306.99|1304.49|1306.99|1304.49|1306.74|1304.24|0
1744099460000|2025-04-08 08:04:20|1306.74|1304.24|1306.74|1304.24|1306.74|1304.24|1306.74|1304.24|0
1744099480000|2025-04-08 08:04:40|1306.49|1303.99|1305.74|1303.24|1306.49|1303.99|1305.74|1303.24|0
1744099490000|2025-04-08 08:04:50|1305.49|1302.99|1305.49|1302.99|1305.49|1302.99|1305.49|1302.99|0
1744099500000|2025-04-08 08:05:00|1305.74|1302.74|1305.24|1302.74|1305.74|1302.74|1305.24|1302.74|0
1744099510000|2025-04-08 08:05:10|1304.74|1302.49|1304.74|1302.24|1304.74|1302.49|1304.74|1302.24|0
1744099520000|2025-04-08 08:05:20||1301.99||1302.24||1302.24||1301.99|0
1744099550000|2025-04-08 08:05:50|1304.49||1304.24||1304.49||1304.24||0
1744099560000|2025-04-08 08:06:00||1301.99||1301.99||1301.99||1301.99|0
1744099580000|2025-04-08 08:06:20||1302.24||1302.24||1302.24||1302.24|0
1744099590000|2025-04-08 08:06:30|1304.49|1302.49|1304.49|1302.74|1304.49|1302.74|1304.49|1302.49|0
1744099650000|2025-04-08 08:07:30|1305.49||1304.74||1305.49||1304.74||0
1744099660000|2025-04-08 08:07:40||1302.99||1303.24||1303.24||1302.99|0
1744099670000|2025-04-08 08:07:50|1304.99||1304.99||1304.99||1304.99||0
1744099680000|2025-04-08 08:08:00|1306.24|1303.49|1305.24|1303.74|1306.24|1303.74|1305.24|1303.49|0
1744099700000|2025-04-08 08:08:20|1306.49|1303.99|1306.99|1304.24|1306.99|1304.24|1306.49|1303.99|1
1744099740000|2025-04-08 08:09:00|1307.24|1304.49|1307.24|1304.74|1307.24|1304.74|1307.24|1304.49|0
1744099750000|2025-04-08 08:09:10|1307.49|1305.24|1307.74|1305.24|1307.74|1305.24|1307.49|1305.24|0
1744099780000|2025-04-08 08:09:40|1307.49|1304.99|1306.74|1304.74|1307.49|1304.99|1306.74|1304.49|0
1744099820000|2025-04-08 08:10:20|1306.49|1304.49|1306.24|1304.24|1306.49|1304.49|1306.24|1304.24|0
1744099830000|2025-04-08 08:10:30|1305.74|1303.99|1305.74|1303.24|1305.74|1303.99|1305.74|1303.24|0
1744099840000|2025-04-08 08:10:40|1305.24|1302.99|1304.74|1302.49|1305.24|1302.99|1304.74|1302.49|0
1744099860000|2025-04-08 08:11:00|1304.99|1302.74|1305.49|1302.74|1305.49|1302.74|1304.99|1302.74|0
1744099880000|2025-04-08 08:11:20|1305.74|1302.99|1305.74|1303.24|1305.74|1303.24|1305.74|1302.99|0
1744099890000|2025-04-08 08:11:30|1305.99||1305.99||1305.99||1305.99||0
1744099900000|2025-04-08 08:11:40|1306.24|1303.49|1306.74|1304.24|1306.74|1304.24|1306.24|1303.49|0
1744099910000|2025-04-08 08:11:50|1306.99|1304.74|1306.99|1304.74|1306.99|1304.74|1306.99|1304.74|0
1744099930000|2025-04-08 08:12:10|1306.74|1304.49|1306.74|1303.99|1306.74|1304.49|1306.74|1303.99|0
1744099940000|2025-04-08 08:12:20|1306.49|1303.74|1305.74|1303.24|1306.49|1303.74|1305.74|1303.24|0
1744099950000|2025-04-08 08:12:30|1305.24|1302.99|1304.74|1302.74|1305.24|1302.99|1304.74|1302.74|0
1744099980000|2025-04-08 08:13:00||1302.49||1302.49||1302.49||1302.49|0
1744099990000|2025-04-08 08:13:10|1304.49||1304.24||1304.49||1304.24||0
1744100010000|2025-04-08 08:13:30|1306.24||1307.49||1307.49||1306.24||0
1744100060000|2025-04-08 08:14:20|1307.24||1307.49||1307.49||1307.24||0
1744100090000|2025-04-08 08:14:50|1307.24||1306.74||1307.24||1306.74||0
1744100120000|2025-04-08 08:15:20|1306.99||1306.99||1307.24||1306.99||0
1744100180000|2025-04-08 08:16:20|1306.74||1305.49||1306.99||1305.49||0
1744100220000|2025-04-08 08:17:00|1305.74||1304.49||1306.49||1304.24||0
1744100230000|2025-04-08 08:17:10|1304.24||1304.24||1304.24||1304.24||0
1744100250000|2025-04-08 08:17:30|1303.99||1303.74||1303.99||1303.74||0
1744100320000|2025-04-08 08:18:40|1303.49||1303.24||1303.49||1303.24||0
1744100340000|2025-04-08 08:19:00||1301.24||1300.99||1301.24||1300.99|10
1744100350000|2025-04-08 08:19:10|1302.99|1300.74|1302.74|1300.74|1302.99|1300.74|1302.74|1300.74|0
1744100360000|2025-04-08 08:19:20|1302.49|1300.49|1302.24|1299.99|1302.49|1300.49|1302.24|1299.99|0
1744100370000|2025-04-08 08:19:30||1299.74||1299.74||1299.74||1299.74|0
1744100380000|2025-04-08 08:19:40||1299.99||1299.99||1299.99||1299.99|0
1744100390000|2025-04-08 08:19:50|1302.49||1302.49||1302.49||1302.49||0
1744100400000|2025-04-08 08:20:00|1302.24|1300.49|1303.49|1300.99|1303.49|1300.99|1302.24|1300.49|0
1744100410000|2025-04-08 08:20:10|1303.74||1303.74||1303.74||1303.74||0
1744100430000|2025-04-08 08:20:30|1303.99|1301.24|1303.99|1301.49|1303.99|1301.49|1303.99|1301.24|0
1744100450000|2025-04-08 08:20:50|1304.24|1301.74|1304.49|1301.99|1304.49|1301.99|1304.24|1301.74|0
1744100470000|2025-04-08 08:21:10|1304.24||1304.24||1304.24||1304.24||0
1744100480000|2025-04-08 08:21:20|1304.49|1301.74|1303.74|1301.49|1304.49|1301.74|1303.74|1301.49|0
1744100490000|2025-04-08 08:21:30|1303.99||1303.99||1303.99||1303.99||0
1744100500000|2025-04-08 08:21:40|1304.24|1301.74|1304.24|1301.99|1304.24|1301.99|1304.24|1301.74|0
1744100520000|2025-04-08 08:22:00|1303.99|1301.74|1303.74|1301.49|1303.99|1301.74|1303.74|1301.49|0
1744100540000|2025-04-08 08:22:20|1303.24|1301.24|1303.49|1301.49|1303.49|1301.49|1303.24|1301.24|0
1744100550000|2025-04-08 08:22:30|1303.24|1301.24|1303.24|1300.99|1303.24|1301.24|1303.24|1300.99|0
1744100590000|2025-04-08 08:23:10||1300.74||1300.74||1300.74||1300.74|0
1744100600000|2025-04-08 08:23:20||1300.99||1300.99||1300.99||1300.99|0
1744100660000|2025-04-08 08:24:20|1303.49||1303.49||1303.49||1303.49||0
1744100670000|2025-04-08 08:24:30|1303.24||1303.24||1303.24||1303.24||0
1744100800000|2025-04-08 08:26:40|1302.99|1300.74|1302.74|1300.74|1302.99|1300.74|1302.74|1300.74|0
1744100830000|2025-04-08 08:27:10||1300.99||1300.99||1300.99||1300.99|0
1744100840000|2025-04-08 08:27:20||1300.74||1300.49||1300.74||1300.49|0
1744100890000|2025-04-08 08:28:10|1302.99|1300.74|1303.24|1300.99|1303.24|1300.99|1302.99|1300.74|0
1744100900000|2025-04-08 08:28:20|1303.49||1303.49||1303.49||1303.49||0
1744100930000|2025-04-08 08:28:50|1303.74|1301.49|1303.74|1301.49|1303.74|1301.49|1303.74|1301.49|0
1744100940000|2025-04-08 08:29:00|1303.49||1303.49||1303.49||1303.49||0
1744100960000|2025-04-08 08:29:20|1303.24||1303.24||1303.24||1303.24||0
1744100990000|2025-04-08 08:29:50||1301.24||1301.24||1301.24||1301.24|0
1744101030000|2025-04-08 08:30:30|1303.49|1300.99|1303.49|1300.99|1303.49|1300.99|1303.49|1300.99|0
1744101040000|2025-04-08 08:30:40|1303.74|1301.49|1303.74|1301.49|1303.74|1301.49|1303.74|1301.49|0
1744101050000|2025-04-08 08:30:50|1303.99||1303.99||1303.99||1303.99||0
1744101060000|2025-04-08 08:31:00|1304.24||1304.24||1304.24||1304.24||0
1744101080000|2025-04-08 08:31:20|1304.49|1301.99|1304.49|1301.99|1304.49|1301.99|1304.49|1301.99|0
1744101100000|2025-04-08 08:31:40|1304.74|1302.49|1304.74|1302.49|1304.74|1302.49|1304.74|1302.49|0
1744101120000|2025-04-08 08:32:00|1304.49||1304.74||1304.74||1304.49||0
1744101130000|2025-04-08 08:32:10|1304.99||1304.99||1304.99||1304.99||0
1744101140000|2025-04-08 08:32:20|1305.24|1302.74|1305.24|1302.99|1305.24|1302.99|1305.24|1302.74|0
1744101180000|2025-04-08 08:33:00|1304.99||1304.99||1304.99||1304.99||0
1744101200000|2025-04-08 08:33:20|1305.24||1305.49||1305.49||1305.24||0
1744101210000|2025-04-08 08:33:30|1305.74|1303.49|1306.24|1303.49|1306.24|1303.49|1305.74|1303.49|0
1744101220000|2025-04-08 08:33:40|1306.49|1303.99|1306.49|1303.99|1306.49|1303.99|1306.49|1303.99|0
1744101240000|2025-04-08 08:34:00|1306.24||1306.24||1306.24||1306.24||0
1744101310000|2025-04-08 08:35:10|1305.99|1303.74|1305.74|1303.49|1305.99|1303.74|1305.74|1303.49|0
1744101320000|2025-04-08 08:35:20|1305.99||1305.99||1305.99||1305.99||0
1744101330000|2025-04-08 08:35:30|1306.24||1306.24||1306.24||1306.24||0
1744101340000|2025-04-08 08:35:40||1303.74||1303.99||1303.99||1303.74|0
1744101350000|2025-04-08 08:35:50|1306.49||1306.49||1306.49||1306.49||0
1744101370000|2025-04-08 08:36:10|1306.24||1306.24||1306.24||1306.24||0
1744101400000|2025-04-08 08:36:40|1305.99|1303.74|1305.74|1303.74|1305.99|1303.74|1305.74|1303.74|0
1744101410000|2025-04-08 08:36:50||1303.49||1303.49||1303.49||1303.49|0
1744101440000|2025-04-08 08:37:20|1305.99||1305.99||1305.99||1305.99||0
1744101480000|2025-04-08 08:38:00|1306.24|1303.74|1306.24|1303.99|1306.24|1303.99|1306.24|1303.74|0
1744101490000|2025-04-08 08:38:10|1306.49|1304.24|1306.74|1304.49|1306.74|1304.49|1306.49|1304.24|0
1744101500000|2025-04-08 08:38:20|1306.49||1306.49||1306.49||1306.49||0
1744101520000|2025-04-08 08:38:40|1306.74|1304.99|1307.24|1304.99|1307.24|1304.99|1306.74|1304.99|0
1744101530000|2025-04-08 08:38:50|1307.49||1307.99||1307.99||1307.49||0
1744101550000|2025-04-08 08:39:10||1305.24||1305.49||1305.49||1305.24|0
1744101560000|2025-04-08 08:39:20|1308.24||1308.24||1308.24||1308.24||0
1744101570000|2025-04-08 08:39:30|1308.49|1305.74|1308.49|1305.99|1308.49|1305.99|1308.49|1305.74|0
1744101580000|2025-04-08 08:39:40|1308.24||1308.24||1308.24||1308.24||0
1744101590000|2025-04-08 08:39:50||1305.74||1305.99||1305.99||1305.74|0
1744101610000|2025-04-08 08:40:10|1308.49||1308.49||1308.49||1308.49||0
1744101620000|2025-04-08 08:40:20|1308.74|1306.49|1309.49|1306.99|1309.49|1306.99|1308.74|1306.49|0
1744101650000|2025-04-08 08:40:50|1309.24||1309.24||1309.24||1309.24||0
1744101670000|2025-04-08 08:41:10|1309.49|1307.49|1309.49|1307.49|1309.74|1307.49|1309.49|1307.49|0
1744101710000|2025-04-08 08:41:50|1309.74||1309.74||1309.74||1309.74||0
1744101720000|2025-04-08 08:42:00|1309.99|1307.74|1310.74|1307.99|1310.74|1307.99|1309.99|1307.74|0
1744101730000|2025-04-08 08:42:10|1310.99|1308.24|1310.99|1308.49|1310.99|1308.49|1310.99|1308.24|0
1744101740000|2025-04-08 08:42:20|1311.24||1311.24||1311.24||1311.24||0
1744101750000|2025-04-08 08:42:30|1310.99||1310.99||1310.99||1310.99||0
1744101760000|2025-04-08 08:42:40|1311.24||1311.24||1311.24||1311.24||0
1744101780000|2025-04-08 08:43:00|1311.49|1308.99|1311.74|1308.99|1311.74|1308.99|1311.49|1308.99|0
1744101800000|2025-04-08 08:43:20|1311.99|1309.49|1311.99|1309.49|1311.99|1309.49|1311.99|1309.49|0
1744101820000|2025-04-08 08:43:40|1311.74||1311.74||1311.74||1311.74||0
1744101870000|2025-04-08 08:44:30|1311.99||1311.99||1311.99||1311.99||0
1744101880000|2025-04-08 08:44:40|1312.24|1309.99|1312.74|1309.99|1312.74|1309.99|1312.24|1309.99|0
1744101900000|2025-04-08 08:45:00||1310.24||1310.49||1310.49||1310.24|0
1744101920000|2025-04-08 08:45:20|1312.49||1312.49||1312.49||1312.49||0
1744101930000|2025-04-08 08:45:30|1312.24|1310.24|1311.99|1310.24|1312.24|1310.24|1311.99|1310.24|0
1744101940000|2025-04-08 08:45:40|1311.49|1309.99|1311.49|1309.74|1311.49|1309.99|1311.49|1309.74|0
1744101950000|2025-04-08 08:45:50||1309.49||1309.49||1309.49||1309.49|0
1744101970000|2025-04-08 08:46:10|1311.74||1311.74||1311.74||1311.74||0
1744101980000|2025-04-08 08:46:20|1311.99|1309.99|1312.24|1310.49|1312.24|1310.49|1311.99|1309.99|0
1744102010000|2025-04-08 08:46:50|1313.49|1310.74|1313.74|1310.99|1313.74|1310.99|1313.49|1310.74|8
1744102020000|2025-04-08 08:47:00|1313.49||1313.24||1313.49||1313.24||0
1744102060000|2025-04-08 08:47:40||1311.24||1311.49||1311.49||1311.24|0
1744102080000|2025-04-08 08:48:00||1311.74||1311.99||1311.99||1311.74|0
1744102110000|2025-04-08 08:48:30|1314.49||1314.49||1314.49||1314.49||16
1744102120000|2025-04-08 08:48:40|1314.74|1312.24|1314.74|1312.49|1314.74|1312.49|1314.74|1312.24|0
1744102160000|2025-04-08 08:49:20||1312.74||1312.99||1312.99||1312.74|0
1744102180000|2025-04-08 08:49:40|1314.49|1312.74|1314.49|1312.74|1314.49|1312.74|1314.49|1312.74|0
1744102190000|2025-04-08 08:49:50|1313.99|1312.49|1313.49|1311.74|1313.99|1312.49|1313.49|1311.74|0
1744102200000|2025-04-08 08:50:00|1313.24|1311.49|1312.99|1310.99|1313.24|1311.49|1312.99|1310.99|0
1744102210000|2025-04-08 08:50:10|1312.74|1310.74|1312.74|1310.74|1312.74|1310.74|1312.74|1310.74|0
1744102240000|2025-04-08 08:50:40|1312.49||1312.49||1312.49||1312.49||0
1744102250000|2025-04-08 08:50:50||1310.49||1310.49||1310.49||1310.49|0
1744102280000|2025-04-08 08:51:20|1312.74||1312.74||1312.74||1312.74||0
1744102300000|2025-04-08 08:51:40|1312.99||1312.99||1312.99||1312.99||0
1744102320000|2025-04-08 08:52:00|1313.24|1310.74|1313.24|1310.99|1313.24|1310.99|1313.24|1310.74|0
1744102340000|2025-04-08 08:52:20|1312.99||1312.99||1312.99||1312.99||0
1744102360000|2025-04-08 08:52:40||1310.74||1310.74||1310.74||1310.74|0
1744102380000|2025-04-08 08:53:00|1312.49|1310.99|1311.99|1310.24|1312.49|1310.99|1311.99|1310.24|0
1744102390000|2025-04-08 08:53:10||1309.99||1309.74||1309.99||1309.74|0
1744102420000|2025-04-08 08:53:40||1309.99||1309.99||1309.99||1309.99|0
1744102450000|2025-04-08 08:54:10|1312.24||1312.24||1312.24||1312.24||0
1744102460000|2025-04-08 08:54:20|1312.49||1312.49||1312.49||1312.49||0
1744102470000|2025-04-08 08:54:30|1312.74||1312.49||1312.74||1312.49||0
1744102480000|2025-04-08 08:54:40|1312.74|1310.24|1312.99|1310.49|1312.99|1310.49|1312.74|1310.24|0
1744102510000|2025-04-08 08:55:10|1312.74||1312.49||1312.74||1312.49||0
1744102540000|2025-04-08 08:55:40|1312.74||1312.74||1312.74||1312.74||0
1744102560000|2025-04-08 08:56:00|1312.99||1312.99||1312.99||1312.99||0
1744102610000|2025-04-08 08:56:50|1313.24|1310.99|1313.24|1310.99|1313.24|1310.99|1313.24|1310.99|0
1744102630000|2025-04-08 08:57:10|1313.49|1311.49|1313.99|1311.49|1313.99|1311.49|1313.49|1311.49|0
1744102640000|2025-04-08 08:57:20|1314.24|1311.74|1314.49|1311.99|1314.49|1311.99|1314.24|1311.74|0
1744102700000|2025-04-08 08:58:20|1314.24||1313.99||1314.24||1313.99||0
1744102780000|2025-04-08 08:59:40|1314.24||1314.24||1314.24||1314.24||0
1744102820000|2025-04-08 09:00:20|1313.99|1312.24|1314.49|1312.24|1314.49|1312.24|1313.99|1312.24|0
1744102830000|2025-04-08 09:00:30||1312.49||1312.49||1312.49||1312.49|0
1744102850000|2025-04-08 09:00:50||1312.74||1312.99||1312.99||1312.74|0
1744102880000|2025-04-08 09:01:20||1312.74||1312.74||1312.74||1312.74|0
1744102890000|2025-04-08 09:01:30||1312.99||1312.99||1312.99||1312.99|0
1744102910000|2025-04-08 09:01:50||1312.74||1312.74||1312.74||1312.74|0
1744102920000|2025-04-08 09:02:00|1314.24|1312.49|1314.24|1312.49|1314.24|1312.49|1314.24|1312.49|0
1744102950000|2025-04-08 09:02:30|1314.49||1314.49||1314.49||1314.49||0
1744102970000|2025-04-08 09:02:50|1314.74||1314.49||1314.74||1314.49||0
1744102990000|2025-04-08 09:03:10||1312.24||1312.24||1312.24||1312.24|0
1744103000000|2025-04-08 09:03:20||1312.49||1312.49||1312.49||1312.49|0
1744103030000|2025-04-08 09:03:50||1312.24||1311.99||1312.24||1311.99|0
1744103040000|2025-04-08 09:04:00|1314.24||1313.99||1314.24||1313.99||0
1744103070000|2025-04-08 09:04:30|1314.24||1314.24||1314.24||1314.24||0
1744103080000|2025-04-08 09:04:40|1314.49|1312.49|1314.74|1312.49|1314.74|1312.49|1314.49|1312.49|0
1744103090000|2025-04-08 09:04:50|1314.99||1314.99||1314.99||1314.99||0
1744103100000|2025-04-08 09:05:00|1314.74||1314.99||1314.99||1314.74||0
1744103110000|2025-04-08 09:05:10||1312.99||1312.99||1312.99||1312.99|0
1744103130000|2025-04-08 09:05:30|1314.74||1314.74||1314.74||1314.74||0
1744103140000|2025-04-08 09:05:40|1314.99||1314.99||1314.99||1314.99||0
1744103160000|2025-04-08 09:06:00|1314.74||1314.99||1314.99||1314.74||0
1744103210000|2025-04-08 09:06:50|1314.74||1314.74||1314.74||1314.74||0
1744103220000|2025-04-08 09:07:00|1314.99||1314.99||1314.99||1314.99||0
1744103230000|2025-04-08 09:07:10|1314.74||1314.99||1314.99||1314.74||0
1744103260000|2025-04-08 09:07:40||1313.24||1313.49||1313.49||1313.24|0
1744103300000|2025-04-08 09:08:20|1315.24|1313.74|1315.24|1313.99|1315.24|1313.99|1315.24|1313.74|0
1744103360000|2025-04-08 09:09:20|1316.49|1314.24|1316.74|1314.49|1316.74|1314.49|1316.49|1314.24|16
1744103390000|2025-04-08 09:09:50||1314.74||1314.99||1314.99||1314.74|0
1744103410000|2025-04-08 09:10:10||1315.24||1315.49||1315.49||1315.24|0
1744103470000|2025-04-08 09:11:10||1315.24||1315.24||1315.24||1315.24|0
1744103480000|2025-04-08 09:11:20||1314.99||1314.99||1314.99||1314.99|0
1744103490000|2025-04-08 09:11:30|1316.49||1316.49||1316.74||1316.49||0
1744103540000|2025-04-08 09:12:20||1314.74||1314.74||1314.74||1314.74|0
1744103550000|2025-04-08 09:12:30|1316.24|1314.49|1316.24|1314.49|1316.24|1314.49|1316.24|1314.49|0
1744103590000|2025-04-08 09:13:10|1316.49|1314.74|1316.49|1314.99|1316.49|1314.99|1316.49|1314.74|0
1744103640000|2025-04-08 09:14:00|1316.74||1316.74||1316.74||1316.74||0
1744103650000|2025-04-08 09:14:10|1316.49|1314.74|1316.49|1314.74|1316.49|1314.74|1316.49|1314.74|0
1744103680000|2025-04-08 09:14:40|1316.74|1314.99|1316.74|1314.99|1316.74|1314.99|1316.74|1314.99|0
1744103710000|2025-04-08 09:15:10|1316.49|1314.74|1316.49|1314.49|1316.49|1314.74|1316.49|1314.49|0
1744103840000|2025-04-08 09:17:20|1316.74||1316.74||1316.74||1316.74||0
1744103850000|2025-04-08 09:17:30|1316.49||1316.49||1316.49||1316.49||0
1744103860000|2025-04-08 09:17:40|1316.74||1316.74||1316.74||1316.74||0
1744103870000|2025-04-08 09:17:50|1316.99|1314.99|1316.99|1314.99|1316.99|1314.99|1316.99|1314.99|0
1744103880000|2025-04-08 09:18:00|1316.74||1316.74||1316.74||1316.74||0
1744103910000|2025-04-08 09:18:30||1314.74||1314.74||1314.74||1314.74|0
1744103930000|2025-04-08 09:18:50||1314.99||1314.99||1314.99||1314.99|0
1744103940000|2025-04-08 09:19:00|1316.99||1316.99||1316.99||1316.99||0
1744103970000|2025-04-08 09:19:30|1316.74||1316.74||1316.74||1316.74||0
1744103990000|2025-04-08 09:19:50|1316.49|1314.74|1316.24|1314.24|1316.49|1314.74|1316.24|1314.24|0
1744104000000|2025-04-08 09:20:00||1314.49||1314.49||1314.49||1314.49|0
1744104030000|2025-04-08 09:20:30||1314.24||1313.99||1314.24||1313.99|0
1744104040000|2025-04-08 09:20:40|1315.99||1315.74||1315.99||1315.74||0
1744104060000|2025-04-08 09:21:00|1315.99||1315.99||1315.99||1315.99||0
1744104080000|2025-04-08 09:21:20|1315.74|1313.74|1315.24|1313.24|1315.74|1313.74|1315.24|1313.24|0
1744104090000|2025-04-08 09:21:30|1314.99|1312.99|1314.74|1312.74|1314.99|1312.99|1314.74|1312.74|0
1744104110000|2025-04-08 09:21:50||1312.99||1312.99||1312.99||1312.99|0
1744104130000|2025-04-08 09:22:10|1314.99||1314.99||1314.99||1314.99||0
1744104140000|2025-04-08 09:22:20|1314.74||1314.74||1314.74||1314.74||0
1744104170000|2025-04-08 09:22:50|1314.99||1314.99||1314.99||1314.99||0
1744104180000|2025-04-08 09:23:00|1315.24||1315.24||1315.24||1315.24||0
1744104190000|2025-04-08 09:23:10|1315.49|1313.49|1315.49|1313.49|1315.49|1313.49|1315.49|1313.49|0
1744104200000|2025-04-08 09:23:20|1315.74||1315.74||1315.74||1315.74||0
1744104280000|2025-04-08 09:24:40|1315.99|1313.99|1315.99|1313.99|1315.99|1313.99|1315.99|1313.99|0
1744104290000|2025-04-08 09:24:50|1316.24||1316.24||1316.24||1316.24||0
1744104310000|2025-04-08 09:25:10|1315.74|1313.74|1315.74|1313.49|1315.74|1313.74|1315.74|1313.49|0
1744104330000|2025-04-08 09:25:30|1315.49|1313.24|1315.24|1313.24|1315.49|1313.24|1315.24|1313.24|0
1744104340000|2025-04-08 09:25:40||1312.99||1312.99||1312.99||1312.74|0
1744104370000|2025-04-08 09:26:10|1314.74|1312.74|1314.74|1312.74|1314.74|1312.74|1314.74|1312.74|0
1744104390000|2025-04-08 09:26:30|1314.49|1312.49|1314.24|1312.24|1314.49|1312.49|1314.24|1312.24|0
1744104440000|2025-04-08 09:27:20||1312.49||1312.49||1312.49||1312.49|0
1744104460000|2025-04-08 09:27:40|1314.49||1314.49||1314.49||1314.49||0
1744104480000|2025-04-08 09:28:00|1314.74||1314.74||1314.74||1314.74||0
1744104550000|2025-04-08 09:29:10|1314.99||1314.99||1314.99||1314.99||0
1744104600000|2025-04-08 09:30:00||1312.74||1312.99||1312.99||1312.74|0
1744104610000|2025-04-08 09:30:10|1315.24||1315.24||1315.24||1315.24||0
1744104730000|2025-04-08 09:32:10|1314.74||1314.74||1314.74||1314.74||0
1744104820000|2025-04-08 09:33:40|1314.49||1314.49||1314.49||1314.49||0
1744104860000|2025-04-08 09:34:20||1313.24||1313.24||1313.24||1313.24|0
1744104870000|2025-04-08 09:34:30||1313.49||1313.49||1313.49||1313.49|0
1744104900000|2025-04-08 09:35:00||1313.24||1312.99||1313.24||1312.99|0
1744104940000|2025-04-08 09:35:40|1314.24||1314.24||1314.24||1314.24||0
1744104950000|2025-04-08 09:35:50||1312.74||1312.74||1312.74||1312.74|0
1744104960000|2025-04-08 09:36:00|1313.99|1312.49|1313.99|1312.24|1313.99|1312.49|1313.99|1312.24|0
1744104970000|2025-04-08 09:36:10||1311.99||1311.99||1311.99||1311.99|0
1744104980000|2025-04-08 09:36:20||1311.74||1311.99||1311.99||1311.74|0
1744104990000|2025-04-08 09:36:30||1311.74||1311.74||1311.74||1311.74|0
1744105030000|2025-04-08 09:37:10|1313.49|1311.49|1313.49|1311.49|1313.49|1311.49|1313.49|1311.49|0
1744105120000|2025-04-08 09:38:40|1313.74||1313.74||1313.74||1313.74||0
1744105170000|2025-04-08 09:39:30|1313.99|1311.99|1313.99|1311.99|1313.99|1311.99|1313.99|1311.99|0
1744105180000|2025-04-08 09:39:40|1314.24||1314.24||1314.24||1314.24||0
1744105200000|2025-04-08 09:40:00|1313.99||1314.24||1314.24||1313.99||0
1744105220000|2025-04-08 09:40:20|1313.99||1313.99||1313.99||1313.99||0
1744105240000|2025-04-08 09:40:40|1314.24||1314.24||1314.24||1314.24||0
1744105260000|2025-04-08 09:41:00||1312.24||1312.49||1312.49||1312.24|0
1744105290000|2025-04-08 09:41:30||1312.74||1312.99||1312.99||1312.74|0
1744105320000|2025-04-08 09:42:00|1315.24|1313.24|1315.24|1313.49|1315.24|1313.49|1315.24|1313.24|9
1744105330000|2025-04-08 09:42:10|1315.49||1315.49||1315.49||1315.49||0
1744105340000|2025-04-08 09:42:20|1315.74||1315.74||1315.74||1315.74||0
1744105420000|2025-04-08 09:43:40||1314.49||1314.49||1314.49||1314.49|0
1744105520000|2025-04-08 09:45:20|1315.99||1315.99||1315.99||1315.99||0
1744105540000|2025-04-08 09:45:40|1315.74||1315.74||1315.74||1315.74||0
1744105590000|2025-04-08 09:46:30|1315.24|1313.24|1314.74|1312.74|1315.24|1313.24|1314.74|1312.74|10
1744105600000|2025-04-08 09:46:40||1312.49||1312.49||1312.49||1312.49|0
1744105740000|2025-04-08 09:49:00|1314.49||1314.24||1314.49||1314.24||0
1744105760000|2025-04-08 09:49:20||1312.24||1312.24||1312.24||1312.24|0
1744105820000|2025-04-08 09:50:20|1313.74|1311.99|1313.74|1311.74|1313.74|1311.99|1313.74|1311.74|0
1744105830000|2025-04-08 09:50:30|1313.24|1311.49|1313.24|1311.24|1313.24|1311.49|1313.24|1311.24|0
1744105840000|2025-04-08 09:50:40||1310.99||1310.99||1310.99||1310.99|0
1744105900000|2025-04-08 09:51:40|1312.99|1310.74|1312.74|1310.74|1312.99|1310.74|1312.74|1310.74|0
1744105920000|2025-04-08 09:52:00||1310.99||1310.99||1310.99||1310.99|0
1744105940000|2025-04-08 09:52:20|1312.99||1312.99||1312.99||1312.99||0
1744106020000|2025-04-08 09:53:40|1312.74||1312.74||1312.74||1312.74||0
1744106030000|2025-04-08 09:53:50|1312.99||1313.24||1313.24||1312.99||0
1744106050000|2025-04-08 09:54:10|1312.99|1310.74|1312.74|1310.74|1312.99|1310.74|1312.74|1310.74|0
1744106070000|2025-04-08 09:54:30||1310.49||1310.49||1310.49||1310.49|0
1744106090000|2025-04-08 09:54:50|1312.49|1310.24|1312.24|1310.24|1312.49|1310.24|1312.24|1310.24|0
1744106100000|2025-04-08 09:55:00|1311.99|1309.99|1311.74|1309.74|1312.24|1309.99|1311.74|1309.74|0
1744106110000|2025-04-08 09:55:10||1309.49||1309.74||1309.74||1309.49|0
1744106180000|2025-04-08 09:56:20|1311.99|1309.99|1311.99|1310.24|1311.99|1310.24|1311.99|1309.99|0
1744106190000|2025-04-08 09:56:30|1312.24||1312.24||1312.24||1312.24||0
1744106200000|2025-04-08 09:56:40|1312.49||1312.49||1312.49||1312.49||0
1744106220000|2025-04-08 09:57:00|1312.24||1312.49||1312.49||1312.24||0
1744106230000|2025-04-08 09:57:10|1312.24||1312.24||1312.24||1312.24||0
1744106250000|2025-04-08 09:57:30|1312.49|1311.24|1312.49|1311.24|1312.49|1311.24|1312.49|1311.24|0
1744106280000|2025-04-08 09:58:00|1312.24||1312.24||1312.24||1312.24||0
1744106310000|2025-04-08 09:58:30|1311.74|1309.99|1311.74|1309.49|1311.74|1309.99|1311.74|1309.49|10
1744106320000|2025-04-08 09:58:40|1311.24|1309.24|1311.24|1309.24|1311.24|1309.24|1311.24|1309.24|0
1744106330000|2025-04-08 09:58:50||1308.99||1309.24||1309.24||1308.99|0
1744106410000|2025-04-08 10:00:10|1311.49||1311.24||1311.49||1311.24||0
1744106450000|2025-04-08 10:00:50|1310.99|1308.99|1310.74|1308.74|1310.99|1308.99|1310.74|1308.74|0
1744106460000|2025-04-08 10:01:00|1310.24|1308.49|1310.24|1308.24|1310.24|1308.74|1310.24|1308.24|0
1744106480000|2025-04-08 10:01:20||1308.49||1308.49||1308.49||1308.49|0
1744106500000|2025-04-08 10:01:40|1310.49||1310.24||1310.49||1310.24||0
1744106530000|2025-04-08 10:02:10|1310.49||1310.49||1310.49||1310.49||0
1744106540000|2025-04-08 10:02:20|1310.74||1310.74||1310.74||1310.74||0
1744106550000|2025-04-08 10:02:30|1310.99|1308.99|1311.49|1309.49|1311.49|1309.49|1310.99|1308.99|0
1744106570000|2025-04-08 10:02:50|1311.24||1311.49||1311.49||1311.24||0
1744106580000|2025-04-08 10:03:00|1311.74||1311.74||1311.74||1311.74||0
1744106590000|2025-04-08 10:03:10|1311.99|1309.99|1311.99|1309.99|1311.99|1309.99|1311.99|1309.99|0
1744106600000|2025-04-08 10:03:20|1312.24||1312.74||1312.74||1312.24||0
1744106610000|2025-04-08 10:03:30||1310.24||1310.49||1310.49||1310.24|0
1744106620000|2025-04-08 10:03:40|1312.99||1312.99||1312.99||1312.99||0
1744106640000|2025-04-08 10:04:00|1313.24|1310.99|1313.49|1310.99|1313.49|1310.99|1313.24|1310.99|0
1744106680000|2025-04-08 10:04:40|1313.74|1311.49|1313.99|1311.99|1313.99|1311.99|1313.74|1311.49|0
1744106690000|2025-04-08 10:04:50|1314.24||1314.49||1314.49||1314.24||0
1744106700000|2025-04-08 10:05:00||1312.24||1312.49||1312.49||1312.24|0
1744106720000|2025-04-08 10:05:20||1312.74||1312.99||1312.99||1312.74|0
1744106840000|2025-04-08 10:07:20|1314.74|1313.24|1314.74|1313.49|1314.74|1313.49|1314.74|1313.24|0
1744107010000|2025-04-08 10:10:10||1313.24||1313.24||1313.24||1313.24|0
1744107030000|2025-04-08 10:10:30|1314.49|1312.99|1314.49|1312.99|1314.49|1312.99|1314.49|1312.99|0
1744107050000|2025-04-08 10:10:50||1312.74||1312.74||1312.74||1312.74|0
1744107070000|2025-04-08 10:11:10||1312.49||1312.49||1312.49||1312.49|0
1744107080000|2025-04-08 10:11:20||1312.24||1312.49||1312.49||1312.24|0
1744107090000|2025-04-08 10:11:30||1312.24||1312.24||1312.24||1312.24|0
1744107110000|2025-04-08 10:11:50|1314.24||1313.99||1314.24||1313.99||0
1744107130000|2025-04-08 10:12:10||1311.99||1311.74||1311.99||1311.74|0
1744107150000|2025-04-08 10:12:30|1313.49|1311.49|1313.49|1311.24|1313.49|1311.49|1313.49|1311.24|0
1744107160000|2025-04-08 10:12:40||1310.99||1310.99||1310.99||1310.99|0
1744107180000|2025-04-08 10:13:00|1313.24||1312.99||1313.24||1312.99||0
1744107250000|2025-04-08 10:14:10||1310.74||1310.74||1310.74||1310.74|0
1744107260000|2025-04-08 10:14:20||1310.99||1310.99||1310.99||1310.99|0
1744107270000|2025-04-08 10:14:30|1312.74||1312.49||1312.74||1312.49||0
1744107310000|2025-04-08 10:15:10||1310.74||1310.49||1310.74||1310.49|0
1744107360000|2025-04-08 10:16:00|1312.74||1312.74||1312.74||1312.74||0
1744107370000|2025-04-08 10:16:10|1312.49||1312.49||1312.49||1312.49||0
1744107500000|2025-04-08 10:18:20|1312.74||1312.99||1312.99||1312.74||0
1744107530000|2025-04-08 10:18:50||1310.74||1310.99||1310.99||1310.74|0
1744107610000|2025-04-08 10:20:10|1313.24|1311.49|1313.74|1311.49|1313.74|1311.49|1313.24|1311.49|0
1744107620000|2025-04-08 10:20:20|1313.49||1313.49||1313.49||1313.49||0
1744107720000|2025-04-08 10:22:00|1313.74|1311.74|1313.74|1311.99|1313.74|1311.99|1313.74|1311.74|0
1744107760000|2025-04-08 10:22:40|1313.99||1313.99||1313.99||1313.99||0
1744107930000|2025-04-08 10:25:30|1313.74|1311.74|1313.49|1311.99|1313.74|1311.99|1313.49|1311.74|0
1744107940000|2025-04-08 10:25:40||1311.74||1311.74||1311.74||1311.74|0
1744107950000|2025-04-08 10:25:50||1311.99||1311.99||1311.99||1311.99|0
1744107970000|2025-04-08 10:26:10||1311.74||1311.74||1311.74||1311.74|0
1744108000000|2025-04-08 10:26:40||1311.99||1311.99||1311.99||1311.99|0
1744108020000|2025-04-08 10:27:00|1313.74||1313.74||1313.74||1313.74||0
1744108030000|2025-04-08 10:27:10|1313.99||1313.99||1313.99||1313.99||0
1744108100000|2025-04-08 10:28:20||1312.24||1312.49||1312.49||1312.24|0
1744108130000|2025-04-08 10:28:50||1312.74||1312.99||1312.99||1312.74|0
1744108260000|2025-04-08 10:31:00||1312.74||1312.74||1312.74||1312.74|0
1744108300000|2025-04-08 10:31:40||1312.49||1312.49||1312.49||1312.49|0
1744108330000|2025-04-08 10:32:10|1313.74|1312.24|1313.74|1312.24|1313.74|1312.24|1313.74|1312.24|0
1744108350000|2025-04-08 10:32:30||1311.99||1311.99||1311.99||1311.99|0
1744108360000|2025-04-08 10:32:40|1313.49|1311.74|1313.24|1311.74|1313.49|1311.74|1313.24|1311.74|0
1744108370000|2025-04-08 10:32:50|1313.49|1311.99|1313.49|1311.99|1313.49|1311.99|1313.49|1311.99|0
1744108400000|2025-04-08 10:33:20|1313.74||1313.74||1313.74||1313.74||0
1744108560000|2025-04-08 10:36:00||1312.24||1312.49||1312.49||1312.24|0
1744108570000|2025-04-08 10:36:10|1314.99||1314.99||1314.99||1314.99||8
1744108580000|2025-04-08 10:36:20||1312.74||1312.99||1312.99||1312.74|0
1744108710000|2025-04-08 10:38:30|1314.24||1314.24||1314.24||1314.24||0
1744108750000|2025-04-08 10:39:10||1312.74||1312.74||1312.74||1312.74|0
1744108800000|2025-04-08 10:40:00||1312.99||1312.99||1312.99||1312.99|0
1744108860000|2025-04-08 10:41:00|1313.99||1313.99||1313.99||1313.99||0
1744108890000|2025-04-08 10:41:30|1314.99||1314.99||1314.99||1314.99||8
1744108910000|2025-04-08 10:41:50|1314.74||1314.74||1314.74||1314.74||0
1744108940000|2025-04-08 10:42:20||1312.74||1312.74||1312.74||1312.74|0
1744108950000|2025-04-08 10:42:30||1312.49||1312.49||1312.49||1312.49|0
1744108960000|2025-04-08 10:42:40|1314.49|1312.24|1314.24|1312.24|1314.49|1312.24|1314.24|1312.24|0
1744108970000|2025-04-08 10:42:50||1312.49||1312.49||1312.49||1312.49|0
1744109010000|2025-04-08 10:43:30||1312.74||1312.99||1312.99||1312.74|0
1744109100000|2025-04-08 10:45:00||1312.74||1312.74||1312.74||1312.74|0
1744109110000|2025-04-08 10:45:10|1313.99|1312.49|1313.99|1312.24|1313.99|1312.49|1313.99|1312.24|0
1744109120000|2025-04-08 10:45:20||1311.99||1311.99||1311.99||1311.99|0
1744109130000|2025-04-08 10:45:30||1311.74||1311.74||1311.74||1311.74|0
1744109160000|2025-04-08 10:46:00|1313.74||1313.49||1313.74||1313.49||0
1744109180000|2025-04-08 10:46:20||1311.49||1311.49||1311.49||1311.49|0
1744109190000|2025-04-08 10:46:30||1311.24||1311.24||1311.24||1311.24|0
1744109200000|2025-04-08 10:46:40|1313.24|1310.99|1312.99|1310.99|1313.24|1310.99|1312.99|1310.99|0
1744109210000|2025-04-08 10:46:50||1310.74||1310.74||1310.74||1310.74|0
1744109220000|2025-04-08 10:47:00||1310.99||1310.99||1310.99||1310.99|0
1744109260000|2025-04-08 10:47:40|1313.24||1313.24||1313.24||1313.24||0
1744109280000|2025-04-08 10:48:00|1313.49|1311.24|1313.74|1311.49|1313.74|1311.49|1313.49|1311.24|0
1744109340000|2025-04-08 10:49:00|1313.99|1311.99|1313.99|1311.99|1313.99|1311.99|1313.99|1311.99|0
1744109360000|2025-04-08 10:49:20||1312.24||1311.99||1312.24||1311.99|0
1744109400000|2025-04-08 10:50:00|1313.74||1313.74||1313.74||1313.74||0
1744109410000|2025-04-08 10:50:10||1311.74||1311.74||1311.74||1311.74|0
1744109420000|2025-04-08 10:50:20||1311.99||1311.74||1311.99||1311.74|0
1744109430000|2025-04-08 10:50:30|1313.49|1311.49|1313.24|1311.49|1313.49|1311.49|1313.24|1311.49|0
1744109440000|2025-04-08 10:50:40||1311.24||1311.24||1311.24||1311.24|0
1744109470000|2025-04-08 10:51:10|1312.99|1310.99|1312.74|1310.99|1312.99|1310.99|1312.74|1310.99|0
1744109480000|2025-04-08 10:51:20|1312.24|1310.74|1312.24|1310.49|1312.24|1310.74|1312.24|1310.49|0
1744109560000|2025-04-08 10:52:40||1310.24||1310.24||1310.24||1310.24|0
1744109570000|2025-04-08 10:52:50||1310.49||1310.49||1310.49||1310.49|0
1744109590000|2025-04-08 10:53:10|1312.49||1312.49||1312.49||1312.49||0
1744109600000|2025-04-08 10:53:20|1312.74||1312.74||1312.74||1312.74||0
1744109610000|2025-04-08 10:53:30|1312.99||1312.99||1312.99||1312.99||0
1744109650000|2025-04-08 10:54:10||1310.74||1310.99||1310.99||1310.74|0
1744109660000|2025-04-08 10:54:20|1313.24|1311.24|1313.49|1311.49|1313.49|1311.49|1313.24|1311.24|0
1744109670000|2025-04-08 10:54:30|1313.24||1313.24||1313.24||1313.24||0
1744109700000|2025-04-08 10:55:00|1313.49||1313.49||1313.49||1313.49||0
1744109710000|2025-04-08 10:55:10|1313.74||1313.74||1313.74||1313.74||0
1744109990000|2025-04-08 10:59:50|1313.49||1313.24||1313.49||1313.24||0
1744110000000|2025-04-08 11:00:00|1313.49||1313.24||1313.49||1313.24||0
1744110010000|2025-04-08 11:00:10|1313.49||1313.49||1313.49||1313.49||0
1744110030000|2025-04-08 11:00:30|1313.74|1311.99|1313.99|1311.99|1313.99|1311.99|1313.74|1311.99|0
1744110080000|2025-04-08 11:01:20||1312.24||1312.49||1312.49||1312.24|0
1744110100000|2025-04-08 11:01:40||1312.74||1312.99||1312.99||1312.74|0
1744110170000|2025-04-08 11:02:50||1312.74||1312.74||1312.74||1312.74|0
1744110180000|2025-04-08 11:03:00||1312.99||1312.74||1312.99||1312.74|0
1744110220000|2025-04-08 11:03:40||1312.49||1312.49||1312.49||1312.49|0
1744110270000|2025-04-08 11:04:30||1312.74||1312.99||1312.99||1312.74|0
1744110320000|2025-04-08 11:05:20||1312.74||1312.74||1312.74||1312.74|0
1744110330000|2025-04-08 11:05:30||1312.49||1312.49||1312.49||1312.49|0
1744110340000|2025-04-08 11:05:40||1312.24||1312.24||1312.24||1312.24|0
1744110350000|2025-04-08 11:05:50||1312.49||1312.49||1312.49||1312.49|0
1744110440000|2025-04-08 11:07:20|1313.74|1312.24|1313.74|1312.24|1313.74|1312.24|1313.74|1312.24|0
1744110450000|2025-04-08 11:07:30|1313.99|1312.49|1313.99|1312.49|1313.99|1312.49|1313.99|1312.49|0
1744110600000|2025-04-08 11:10:00|1313.74|1312.24|1313.74|1312.24|1313.74|1312.24|1313.74|1312.24|0
1744110610000|2025-04-08 11:10:10||1311.99||1311.99||1311.99||1311.99|0
1744110640000|2025-04-08 11:10:40|1313.99||1313.99||1313.99||1313.99||0
1744110670000|2025-04-08 11:11:10||1312.24||1312.49||1312.49||1312.24|0
1744110690000|2025-04-08 11:11:30||1312.74||1312.74||1312.99||1312.74|0
1744110700000|2025-04-08 11:11:40||1312.49||1312.49||1312.49||1312.49|0
1744110710000|2025-04-08 11:11:50|1313.74|1312.24|1313.74|1312.24|1313.74|1312.24|1313.74|1312.24|0
1744110730000|2025-04-08 11:12:10|1313.99||1313.99||1313.99||1313.99||0
1744110740000|2025-04-08 11:12:20|1313.74|1312.49|1313.74|1311.99|1313.74|1312.49|1313.74|1311.99|0
1744110760000|2025-04-08 11:12:40|1313.99||1313.99||1313.99||1313.99||0
1744110800000|2025-04-08 11:13:20|1313.74||1313.74||1313.74||1313.74||0
1744110820000|2025-04-08 11:13:40||1311.74||1311.99||1311.99||1311.74|0
1744110830000|2025-04-08 11:13:50||1311.74||1311.74||1311.74||1311.74|0
1744110840000|2025-04-08 11:14:00||1311.99||1311.99||1311.99||1311.99|0
1744110850000|2025-04-08 11:14:10|1313.99||1313.99||1313.99||1313.99||0
1744110880000|2025-04-08 11:14:40|1313.74||1313.74||1313.74||1313.74||0
1744110890000|2025-04-08 11:14:50|1313.99||1313.99||1313.99||1313.99||0
1744110900000|2025-04-08 11:15:00|1313.74||1313.74||1313.74||1313.74||0
1744110910000|2025-04-08 11:15:10|1313.49|1311.74|1313.24|1311.49|1313.49|1311.74|1313.24|1311.49|3
1744110920000|2025-04-08 11:15:20||1311.24||1310.99||1311.24||1310.99|0
1744110980000|2025-04-08 11:16:20|1313.49|1311.49|1313.49|1311.49|1313.49|1311.49|1313.49|1311.49|0
1744111000000|2025-04-08 11:16:40|1313.74||1313.74||1313.74||1313.74||0
1744111020000|2025-04-08 11:17:00|1313.99|1311.99|1313.74|1311.99|1313.99|1311.99|1313.74|1311.99|0
1744111030000|2025-04-08 11:17:10|1313.99||1313.99||1313.99||1313.99||0
1744111050000|2025-04-08 11:17:30||1312.24||1312.99||1312.99||1312.24|0
1744111060000|2025-04-08 11:17:40|1315.24||1315.24||1315.24||1315.24||8
1744111070000|2025-04-08 11:17:50|1315.49|1313.49|1315.49|1313.49|1315.49|1313.49|1315.49|1313.49|0
1744111080000|2025-04-08 11:18:00|1315.24||1315.24||1315.24||1315.24||0
1744111100000|2025-04-08 11:18:20||1313.74||1313.99||1313.99||1313.74|0
1744111110000|2025-04-08 11:18:30||1314.24||1314.49||1314.49||1314.24|0
1744111120000|2025-04-08 11:18:40|1316.24|1314.24|1315.99|1313.99|1316.24|1314.24|1315.99|1313.99|7
1744111140000|2025-04-08 11:19:00|1315.49|1313.74|1315.49|1313.49|1315.49|1313.74|1315.49|1313.24|0
1744111190000|2025-04-08 11:19:50||1313.24||1313.49||1313.49||1313.24|0
1744111270000|2025-04-08 11:21:10||1313.74||1313.99||1313.99||1313.74|0
1744111390000|2025-04-08 11:23:10|1315.24||1315.24||1315.24||1315.24||0
1744111440000|2025-04-08 11:24:00||1313.74||1313.74||1313.74||1313.74|0
1744111460000|2025-04-08 11:24:20||1313.99||1313.99||1313.99||1313.99|0
1744111480000|2025-04-08 11:24:40|1314.74||1315.99||1315.99||1314.74||8
1744111490000|2025-04-08 11:24:50|1316.24||1315.99||1316.24||1315.99||0
1744111500000|2025-04-08 11:25:00|1316.24|1314.49|1316.49|1314.49|1316.49|1314.49|1316.24|1314.49|0
1744111510000|2025-04-08 11:25:10|1316.74||1316.74||1316.74||1316.74||0
1744111520000|2025-04-08 11:25:20|1316.49||1316.49||1316.49||1316.49||0
1744111530000|2025-04-08 11:25:30|1316.74||1316.74||1316.74||1316.74||0
1744111570000|2025-04-08 11:26:10|1316.49||1316.49||1316.49||1316.49||0
1744111580000|2025-04-08 11:26:20|1315.99||1315.99||1315.99||1315.99||0
1744111600000|2025-04-08 11:26:40|1316.99|1314.74|1317.24|1314.99|1317.24|1314.99|1316.99|1314.74|7
1744111610000|2025-04-08 11:26:50|1316.99||1316.99||1316.99||1316.99||0
1744111710000|2025-04-08 11:28:30||1315.24||1315.49||1315.49||1315.24|0
1744111790000|2025-04-08 11:29:50||1315.74||1315.99||1315.99||1315.74|0
1744111840000|2025-04-08 11:30:40|1317.99|1316.49|1318.24|1316.49|1318.24|1316.49|1317.99|1316.49|8
1744111860000|2025-04-08 11:31:00||1316.74||1316.99||1316.99||1316.74|0
1744111870000|2025-04-08 11:31:10||1317.24||1317.49||1317.49||1317.24|0
1744111880000|2025-04-08 11:31:20||1317.24||1317.49||1317.49||1317.24|8
1744111900000|2025-04-08 11:31:40|1317.99|1317.24|1318.24|1317.49|1318.24|1317.49|1317.99|1317.24|8
1744111960000|2025-04-08 11:32:40|1319.49||1319.49||1319.49||1319.49||18
1744111980000|2025-04-08 11:33:00|1318.24||1318.24||1318.24||1318.24||0
1744112000000|2025-04-08 11:33:20|1319.49|1317.74|1319.74|1317.99|1319.74|1317.99|1319.49|1317.74|11
1744112020000|2025-04-08 11:33:40|1319.49||1319.49||1319.49||1319.49||0
1744112060000|2025-04-08 11:34:20||1318.24||1318.49||1318.49||1318.24|0
1744112070000|2025-04-08 11:34:30||1318.24||1318.24||1318.24||1318.24|0
1744112110000|2025-04-08 11:35:10||1318.49||1318.49||1318.49||1318.49|0
1744112120000|2025-04-08 11:35:20||1318.24||1318.24||1318.24||1318.24|0
1744112130000|2025-04-08 11:35:30||1318.49||1318.24||1318.49||1318.24|0
1744112160000|2025-04-08 11:36:00||1318.49||1318.49||1318.49||1318.49|0
1744112200000|2025-04-08 11:36:40||1318.24||1318.24||1318.24||1318.24|0
1744112220000|2025-04-08 11:37:00||1318.49||1318.49||1318.49||1318.49|0
1744112230000|2025-04-08 11:37:10|1320.49|1318.74|1320.74|1318.99|1320.74|1318.99|1320.49|1318.74|7
1744112240000|2025-04-08 11:37:20|1320.49||1320.49||1320.49||1320.49||0
1744112250000|2025-04-08 11:37:30||1318.74||1318.49||1318.74||1318.49|0
1744112340000|2025-04-08 11:39:00||1318.74||1318.99||1318.99||1318.74|0
1744112450000|2025-04-08 11:40:50||1319.24||1319.24||1319.24||1319.24|0
1744112480000|2025-04-08 11:41:20|1320.57|1319.32|1320.57|1319.32|1320.57|1319.32|1320.57|1319.32|0
1744112520000|2025-04-08 11:42:00||1319.57||1319.57||1319.57||1319.57|0
1744112530000|2025-04-08 11:42:10||1319.82||1319.82||1319.82||1319.82|0
1744112580000|2025-04-08 11:43:00|1321.82|1320.07|1321.82|1320.07|1321.82|1320.07|1321.82|1320.07|8
1744112600000|2025-04-08 11:43:20|1322.07||1322.07||1322.07||1322.07||0
1744112630000|2025-04-08 11:43:50|1321.82|1320.32|1321.82|1319.32|1321.82|1320.32|1321.82|1319.32|0
1744112650000|2025-04-08 11:44:10||1319.57||1319.57||1319.57||1319.57|0
1744112710000|2025-04-08 11:45:10||1319.82||1320.07||1320.07||1319.82|0
1744112740000|2025-04-08 11:45:40||1319.82||1319.57||1319.82||1319.57|0
1744112770000|2025-04-08 11:46:10||1319.82||1319.82||1319.82||1319.82|0
1744112780000|2025-04-08 11:46:20||1320.07||1320.07||1320.07||1320.07|0
1744112790000|2025-04-08 11:46:30||1319.82||1319.82||1319.82||1319.82|0
1744112820000|2025-04-08 11:47:00||1320.07||1320.07||1320.07||1320.07|0
1744112860000|2025-04-08 11:47:40||1319.82||1319.82||1319.82||1319.82|0
1744112880000|2025-04-08 11:48:00||1320.07||1320.07||1320.07||1320.07|0
1744112910000|2025-04-08 11:48:30|1322.07||1322.07||1322.07||1322.07||0
1744112920000|2025-04-08 11:48:40|1322.32|1320.57|1322.32|1320.57|1322.32|1320.57|1322.32|1320.57|0
1744112940000|2025-04-08 11:49:00|1322.57|1320.82|1322.82|1321.07|1322.82|1321.07|1322.57|1320.82|0
1744112950000|2025-04-08 11:49:10|1322.57||1322.57||1322.57||1322.57||0
1744112970000|2025-04-08 11:49:30|1322.82||1322.82||1322.82||1322.82||0
1744112990000|2025-04-08 11:49:50|1323.07|1321.32|1323.32|1321.57|1323.57|1321.57|1323.07|1321.32|0
1744113000000|2025-04-08 11:50:00|1323.07|1321.32|1322.82|1321.32|1323.07|1321.32|1322.82|1321.32|0
1744113020000|2025-04-08 11:50:20|1323.07|1321.57|1323.07|1321.57|1323.32|1321.57|1323.07|1321.57|0
1744113030000|2025-04-08 11:50:30|1323.32||1323.32||1323.32||1323.32||0
1744113040000|2025-04-08 11:50:40|1323.57||1323.32||1323.57||1323.32||3
1744113050000|2025-04-08 11:50:50|1323.57||1323.57||1323.57||1323.57||0
1744113060000|2025-04-08 11:51:00||1321.82||1322.07||1322.07||1321.82|0
1744113080000|2025-04-08 11:51:20|1323.82||1323.82||1323.82||1323.82||0
1744113110000|2025-04-08 11:51:50||1322.32||1322.32||1322.32||1322.32|0
1744113120000|2025-04-08 11:52:00||1322.57||1322.57||1322.57||1322.57|0
1744113130000|2025-04-08 11:52:10|1324.07||1324.32||1324.32||1324.07||0
1744113140000|2025-04-08 11:52:20|1324.57|1322.82|1324.57|1323.07|1324.57|1323.07|1324.57|1322.82|0
1744113150000|2025-04-08 11:52:30|1324.32|1322.82|1324.32|1322.82|1324.32|1322.82|1324.32|1322.82|0
1744113160000|2025-04-08 11:52:40|1324.57|1323.07|1324.57|1323.07|1324.57|1323.07|1324.57|1323.07|0
1744113190000|2025-04-08 11:53:10|1324.32|1322.82|1324.32|1322.82|1324.32|1322.82|1324.32|1322.82|0
1744113200000|2025-04-08 11:53:20|1324.57||1324.57||1324.57||1324.57||0
1744113210000|2025-04-08 11:53:30|1324.32|1323.07|1324.32|1322.82|1324.32|1323.07|1324.32|1322.82|0
1744113230000|2025-04-08 11:53:50|1324.57|1323.07|1324.57|1323.07|1324.57|1323.07|1324.57|1323.07|0
1744113240000|2025-04-08 11:54:00|1324.82||1324.82||1324.82||1324.57||0
1744113250000|2025-04-08 11:54:10|1324.57||1324.57||1324.57||1324.57||0
1744113260000|2025-04-08 11:54:20|1324.82||1324.82||1324.82||1324.82||0
1744113300000|2025-04-08 11:55:00|1325.07|1323.57|1325.07|1323.57|1325.07|1323.57|1325.07|1323.57|0
1744113310000|2025-04-08 11:55:10|1325.32||1325.57||1325.57||1325.32||0
1744113340000|2025-04-08 11:55:40||1323.82||1323.82||1323.82||1323.82|0
1744113360000|2025-04-08 11:56:00||1324.07||1323.82||1324.07||1323.82|0
1744113380000|2025-04-08 11:56:20|1325.32||1325.32||1325.32||1325.32||0
1744113390000|2025-04-08 11:56:30|1325.57||1325.32||1325.57||1325.32||0
1744113400000|2025-04-08 11:56:40||1323.57||1323.57||1323.57||1323.57|0
1744113410000|2025-04-08 11:56:50|1325.57||1325.57||1325.57||1325.57||0
1744113420000|2025-04-08 11:57:00||1323.82||1323.82||1324.07||1323.82|0
1744113430000|2025-04-08 11:57:10||1324.07||1324.07||1324.07||1324.07|0
1744113440000|2025-04-08 11:57:20|1325.82||1325.82||1325.82||1325.82||0
1744113450000|2025-04-08 11:57:30|1326.07||1325.82||1326.07||1325.82||0
1744113500000|2025-04-08 11:58:20|1326.07|1324.32|1326.07|1324.57|1326.07|1324.57|1326.07|1324.32|0
1744113510000|2025-04-08 11:58:30|1326.32||1326.32||1326.32||1326.32||0
1744113520000|2025-04-08 11:58:40|1326.57||1326.57||1326.57||1326.57||0
1744113530000|2025-04-08 11:58:50||1324.82||1324.82||1324.82||1324.82|0
1744113600000|2025-04-08 12:00:00||1325.07||1325.07||1325.07||1325.07|0
1744113610000|2025-04-08 12:00:10|1326.32||1326.32||1326.32||1326.32||0
1744113680000|2025-04-08 12:01:20||1323.82||1323.82||1323.82||1323.82|7
1744113690000|2025-04-08 12:01:30|1326.07|1323.57|1325.82|1323.57|1326.07|1323.57|1325.82|1323.57|0
1744113700000|2025-04-08 12:01:40||1323.32||1323.32||1323.32||1323.32|0
1744113710000|2025-04-08 12:01:50|1325.57|1323.07|1325.32|1322.82|1325.57|1323.07|1325.32|1322.82|0
1744113720000|2025-04-08 12:02:00|1324.82|1322.57|1324.82|1322.32|1324.82|1322.57|1324.82|1322.32|0
1744113730000|2025-04-08 12:02:10|1324.57|1322.07|1324.32|1322.07|1324.57|1322.07|1324.32|1322.07|0
1744113790000|2025-04-08 12:03:10||1321.82||1321.82||1321.82||1321.82|0
1744113810000|2025-04-08 12:03:30||1321.57||1321.32||1321.57||1321.32|0
1744113820000|2025-04-08 12:03:40|1324.07|1321.57|1323.82|1321.57|1324.07|1321.57|1323.82|1321.57|0
1744113840000|2025-04-08 12:04:00||1321.32||1321.32||1321.32||1321.32|0
1744113850000|2025-04-08 12:04:10||1321.57||1321.57||1321.57||1321.57|0
1744113880000|2025-04-08 12:04:40||1321.82||1322.07||1322.07||1321.82|0
1744113900000|2025-04-08 12:05:00||1321.82||1321.82||1321.82||1321.82|0
1744113910000|2025-04-08 12:05:10|1323.57|1321.57|1323.32|1321.07|1323.57|1321.57|1323.32|1321.07|0
1744113970000|2025-04-08 12:06:10|1323.57|1321.32|1323.32|1321.82|1323.57|1321.82|1323.32|1321.32|0
1744113990000|2025-04-08 12:06:30||1321.57||1321.57||1321.57||1321.57|0
1744114060000|2025-04-08 12:07:40|1323.57|1321.82|1323.57|1322.07|1323.57|1322.07|1323.57|1321.82|0
1744114080000|2025-04-08 12:08:00||1321.82||1321.82||1321.82||1321.82|0
1744114100000|2025-04-08 12:08:20||1322.07||1322.07||1322.07||1322.07|0
1744114110000|2025-04-08 12:08:30|1323.82||1323.82||1323.82||1323.82||0
1744114130000|2025-04-08 12:08:50|1324.07||1324.07||1324.07||1324.07||0
1744114180000|2025-04-08 12:09:40|1324.32|1322.57|1324.32|1322.57|1324.32|1322.57|1324.32|1322.57|0
1744114190000|2025-04-08 12:09:50||1322.32||1322.32||1322.32||1322.32|0
1744114210000|2025-04-08 12:10:10||1322.57||1322.57||1322.57||1322.57|0
1744114220000|2025-04-08 12:10:20|1324.57|1322.82|1324.32|1322.82|1324.57|1322.82|1324.32|1322.82|0
1744114240000|2025-04-08 12:10:40||1322.57||1322.57||1322.57||1322.32|0
1744114340000|2025-04-08 12:12:20||1322.32||1322.32||1322.32||1322.32|0
1744114360000|2025-04-08 12:12:40||1322.57||1322.57||1322.57||1322.57|0
1744114380000|2025-04-08 12:13:00|1324.57|1322.82|1324.57|1322.82|1324.57|1322.82|1324.57|1322.82|0
1744114390000|2025-04-08 12:13:10|1324.82|1323.07|1324.82|1323.07|1324.82|1323.07|1324.82|1323.07|0
1744114510000|2025-04-08 12:15:10||1322.82||1322.82||1322.82||1322.82|0
1744114520000|2025-04-08 12:15:20||1323.07||1323.07||1323.07||1323.07|0
1744114560000|2025-04-08 12:16:00||1322.82||1322.82||1322.82||1322.82|0
1744114580000|2025-04-08 12:16:20|1325.07|1323.07|1324.82|1322.82|1325.07|1323.07|1324.82|1322.82|5
1744114590000|2025-04-08 12:16:30||1323.07||1323.07||1323.07||1323.07|0
1744114600000|2025-04-08 12:16:40||1323.57||1323.57||1323.57||1323.57|0
1744114610000|2025-04-08 12:16:50|1325.07|1323.82|1324.82|1323.07|1325.07|1323.82|1324.82|1323.07|5
1744114630000|2025-04-08 12:17:10||1323.57||1323.82||1323.82||1323.57|0
1744114640000|2025-04-08 12:17:20|1325.07|1323.07|1324.82|1323.07|1325.07|1323.07|1324.82|1323.07|4
1744114660000|2025-04-08 12:17:40||1323.57||1323.82||1323.82||1323.57|0
1744114670000|2025-04-08 12:17:50|1325.07|1324.07|1324.82|1323.32|1325.07|1324.07|1324.82|1323.07|4
1744114680000|2025-04-08 12:18:00|1325.07||1325.07||1325.07||1325.07||0
1744114690000|2025-04-08 12:18:10||1323.82||1324.07||1324.07||1323.82|0
1744114700000|2025-04-08 12:18:20|1325.32|1323.57|1325.32|1323.82|1325.32|1323.82|1325.32|1323.57|4
1744114720000|2025-04-08 12:18:40||1324.32||1324.57||1324.57||1324.32|0
1744114730000|2025-04-08 12:18:50|1325.57|1323.82|1325.57|1323.82|1325.57|1323.82|1325.57|1323.82|4
1744114740000|2025-04-08 12:19:00|1325.82||1325.82||1325.82||1325.82||0
1744114750000|2025-04-08 12:19:10||1324.57||1324.57||1324.57||1324.57|0
1744114760000|2025-04-08 12:19:20|1326.07|1324.82|1325.82|1324.32|1326.07|1324.82|1325.82|1324.32|4
1744114780000|2025-04-08 12:19:40||1324.82||1325.07||1325.07||1324.82|0
1744114790000|2025-04-08 12:19:50|1326.07|1324.32|1325.82|1324.32|1326.07|1324.32|1325.82|1324.32|4
1744114810000|2025-04-08 12:20:10||1324.82||1323.57||1324.82||1323.57|4
1744114830000|2025-04-08 12:20:30|1325.57||1325.32||1325.57||1325.32||0
1744114840000|2025-04-08 12:20:40|1325.57|1324.07|1325.57|1323.57|1325.57|1324.32|1325.57|1323.57|4
1744114850000|2025-04-08 12:20:50|1325.32||1325.32||1325.32||1325.32||0
1744114860000|2025-04-08 12:21:00||1324.07||1324.07||1324.07||1324.07|0
1744114870000|2025-04-08 12:21:10|1325.07|1324.32|1324.82|1322.82|1325.07|1324.32|1324.82|1322.82|4
1744114890000|2025-04-08 12:21:30||1323.57||1323.57||1323.57||1323.57|0
1744114900000|2025-04-08 12:21:40|1324.57|1322.57|1324.32|1322.07|1324.57|1322.57|1324.32|1322.07|4
1744115090000|2025-04-08 12:24:50||1322.32||1322.57||1322.57||1322.32|0
1744115110000|2025-04-08 12:25:10||1322.32||1322.32||1322.32||1322.32|0
1744115120000|2025-04-08 12:25:20||1322.07||1322.07||1322.07||1322.07|0
1744115140000|2025-04-08 12:25:40||1322.32||1322.32||1322.32||1322.32|0
1744115150000|2025-04-08 12:25:50||1322.57||1322.57||1322.57||1322.57|0
1744115220000|2025-04-08 12:27:00|1324.57||1324.57||1324.57||1324.57||0
1744115250000|2025-04-08 12:27:30|1324.82||1324.82||1324.82||1324.82||0
1744115290000|2025-04-08 12:28:10|1325.07|1322.82|1325.07|1323.07|1325.07|1323.07|1325.07|1322.82|0
1744115310000|2025-04-08 12:28:30|1325.32|1323.57|1325.32|1323.57|1325.32|1323.57|1325.32|1323.57|0
1744115420000|2025-04-08 12:30:20|1325.57||1325.57||1325.57||1325.57||0
1744115430000|2025-04-08 12:30:30|1325.82|1324.07|1326.07|1324.07|1326.07|1324.07|1325.82|1324.07|0
1744115440000|2025-04-08 12:30:40|1325.82||1325.82||1325.82||1325.82||0
1744115470000|2025-04-08 12:31:10|1326.07||1326.32||1326.32||1326.07||0
1744115480000|2025-04-08 12:31:20||1324.32||1324.57||1324.57||1324.32|0
1744115540000|2025-04-08 12:32:20||1324.32||1324.32||1324.32||1324.32|0
1744115570000|2025-04-08 12:32:50||1324.57||1324.57||1324.57||1324.57|0
1744115590000|2025-04-08 12:33:10||1324.32||1324.32||1324.32||1324.32|0
1744115610000|2025-04-08 12:33:30||1324.57||1324.57||1324.57||1324.57|0
1744115620000|2025-04-08 12:33:40||1324.32||1324.32||1324.32||1324.32|0
1744115630000|2025-04-08 12:33:50||1324.07||1324.07||1324.07||1324.07|0
1744115640000|2025-04-08 12:34:00||1323.82||1323.82||1323.82||1323.82|0
1744115650000|2025-04-08 12:34:10|1326.07||1325.82||1326.07||1325.82||0
1744115670000|2025-04-08 12:34:30||1323.57||1323.57||1323.57||1323.57|0
1744115680000|2025-04-08 12:34:40|1325.57||1325.32||1325.57||1325.32||0
1744115770000|2025-04-08 12:36:10||1323.32||1323.32||1323.32||1323.32|0
1744115790000|2025-04-08 12:36:30||1323.57||1323.57||1323.57||1323.57|0
1744115800000|2025-04-08 12:36:40||1323.32||1323.32||1323.32||1323.32|0
1744115810000|2025-04-08 12:36:50||1323.07||1323.07||1323.07||1323.07|0
1744115820000|2025-04-08 12:37:00|1325.07||1324.82||1325.07||1324.82||0
1744115840000|2025-04-08 12:37:20|1325.07||1325.07||1325.07||1325.07||0
1744115850000|2025-04-08 12:37:30|1325.32|1323.32|1325.57|1323.57|1325.57|1323.57|1325.32|1323.32|0
1744115860000|2025-04-08 12:37:40|1325.82|1324.07|1325.82|1324.07|1325.82|1324.07|1325.82|1324.07|0
1744116020000|2025-04-08 12:40:20||1323.82||1323.82||1323.82||1323.82|0
1744116030000|2025-04-08 12:40:30||1323.57||1323.57||1323.57||1323.57|0
1744116300000|2025-04-08 12:45:00||1323.82||1324.07||1324.07||1323.82|0
1744116350000|2025-04-08 12:45:50|1326.07||1325.82||1326.07||1325.82||0
1744116390000|2025-04-08 12:46:30|1326.07||1325.82||1326.07||1325.82||0
1744116400000|2025-04-08 12:46:40|1326.07|1324.57|1326.32|1324.57|1326.32|1324.57|1326.07|1324.57|0
1744116410000|2025-04-08 12:46:50||1324.32||1324.32||1324.57||1324.32|0
1744116430000|2025-04-08 12:47:10||1324.57||1324.57||1324.57||1324.57|0
1744116510000|2025-04-08 12:48:30||1324.32||1324.32||1324.32||1324.32|0
1744116520000|2025-04-08 12:48:40||1324.57||1324.57||1324.57||1324.57|0
1744116620000|2025-04-08 12:50:20||1324.32||1324.32||1324.32||1324.32|0
1744116650000|2025-04-08 12:50:50||1324.57||1324.57||1324.57||1324.57|0
1744116670000|2025-04-08 12:51:10|1326.57||1326.57||1326.57||1326.57||0
1744116680000|2025-04-08 12:51:20|1326.82|1324.82|1326.82|1325.07|1326.82|1325.07|1326.82|1324.82|0
1744116700000|2025-04-08 12:51:40|1327.07|1325.32|1327.07|1325.32|1327.07|1325.32|1327.07|1325.32|0
1744116710000|2025-04-08 12:51:50||1325.57||1325.57||1325.57||1325.57|0
1744116740000|2025-04-08 12:52:20||1325.82||1326.07||1326.07||1325.82|0
1744116760000|2025-04-08 12:52:40||1326.32||1326.32||1326.32||1326.32|0
1744116780000|2025-04-08 12:53:00|1328.07|1326.57|1328.07|1326.57|1328.07|1326.57|1328.07|1326.57|8
1744116790000|2025-04-08 12:53:10|1328.32||1328.32||1328.32||1328.32||0
1744116820000|2025-04-08 12:53:40|1328.57||1328.57||1328.57||1328.57||0
1744116840000|2025-04-08 12:54:00|1328.32||1328.32||1328.32||1328.32||0
1744116850000|2025-04-08 12:54:10|1328.57||1328.57||1328.57||1328.57||0
1744116870000|2025-04-08 12:54:30|1328.32||1328.32||1328.32||1328.32||0
1744116880000|2025-04-08 12:54:40|1328.57||1328.57||1328.57||1328.57||0
1744116930000|2025-04-08 12:55:30|1328.32||1328.32||1328.32||1328.32||0
1744116970000|2025-04-08 12:56:10||1326.32||1326.32||1326.32||1326.32|0
1744116980000|2025-04-08 12:56:20||1326.07||1326.07||1326.07||1326.07|0
1744117010000|2025-04-08 12:56:50|1328.57|1326.32|1328.57|1326.57|1328.57|1326.57|1328.57|1326.32|0
1744117050000|2025-04-08 12:57:30|1328.32||1328.32||1328.32||1328.32||0
1744117080000|2025-04-08 12:58:00|1328.57||1328.57||1328.57||1328.57||0
1744117090000|2025-04-08 12:58:10|1328.82|1327.07|1328.82|1327.07|1328.82|1327.07|1328.82|1327.07|0
1744117100000|2025-04-08 12:58:20|1329.07||1329.07||1329.07||1329.07||0
1744117110000|2025-04-08 12:58:30|1328.82||1328.82||1328.82||1328.82||0
1744117160000|2025-04-08 12:59:20|1329.07|1327.57|1329.07|1327.57|1329.07|1327.57|1329.07|1327.57|0
1744117170000|2025-04-08 12:59:30|1329.32||1329.32||1329.32||1329.32||0
1744117190000|2025-04-08 12:59:50|1329.07||1329.07||1329.07||1329.07||0
1744117200000|2025-04-08 13:00:00||1327.32||1327.07||1327.32||1326.82|0
1744117210000|2025-04-08 13:00:10||1326.82||1326.82||1326.82||1326.82|0
1744117220000|2025-04-08 13:00:20||1327.07||1327.07||1327.07||1327.07|0
1744117350000|2025-04-08 13:02:30|1329.32||1329.32||1329.32||1329.32||0
1744117370000|2025-04-08 13:02:50|1329.07||1329.07||1329.07||1329.07||0
1744117400000|2025-04-08 13:03:20|1329.32|1327.57|1329.32|1327.57|1329.32|1327.57|1329.32|1327.57|0
1744117450000|2025-04-08 13:04:10|1329.57||1329.57||1329.57||1329.57||0
1744117460000|2025-04-08 13:04:20|1329.82|1327.82|1329.82|1328.07|1329.82|1328.07|1329.82|1327.82|0
1744117480000|2025-04-08 13:04:40|1330.07||1330.07||1330.07||1330.07||0
1744117500000|2025-04-08 13:05:00|1330.32||1330.32||1330.32||1330.32||0
1744117510000|2025-04-08 13:05:10||1328.32||1328.57||1328.57||1328.32|0
1744117570000|2025-04-08 13:06:10|1330.57||1330.57||1330.57||1330.57||0
1744117580000|2025-04-08 13:06:20|1330.82|1329.07|1330.82|1329.07|1330.82|1329.07|1330.82|1329.07|0
1744117590000|2025-04-08 13:06:30|1330.57||1330.57||1330.57||1330.57||0
1744117600000|2025-04-08 13:06:40|1330.82||1330.57||1330.82||1330.57||0
1744117610000|2025-04-08 13:06:50|1330.82||1331.07||1331.07||1330.82||0
1744117620000|2025-04-08 13:07:00|1331.32|1329.57|1331.57|1329.57|1331.57|1329.57|1331.32|1329.57|0
1744117630000|2025-04-08 13:07:10|1331.32||1331.32||1331.32||1331.32||0
1744117650000|2025-04-08 13:07:30|1331.57||1331.57||1331.57||1331.57||0
1744117670000|2025-04-08 13:07:50|1331.32||1331.32||1331.32||1331.32||0
1744117700000|2025-04-08 13:08:20|1331.57||1331.57||1331.57||1331.57||0
1744117710000|2025-04-08 13:08:30|1331.82|1329.82|1331.82|1330.07|1331.82|1330.07|1331.82|1329.82|0
1744117730000|2025-04-08 13:08:50|1332.07|1330.32|1333.07|1330.82|1333.07|1330.82|1332.07|1330.32|0
1744117740000|2025-04-08 13:09:00|1333.32|1331.32|1333.57|1331.07|1333.82|1331.32|1333.32|1331.07|0
1744117750000|2025-04-08 13:09:10||1331.32||1331.32||1331.32||1331.32|0
1744117760000|2025-04-08 13:09:20|1333.82|1331.82|1334.07|1331.82|1334.07|1331.82|1333.82|1331.82|0
1744117770000|2025-04-08 13:09:30|1334.32|1332.32|1334.57|1332.32|1334.57|1332.32|1334.32|1332.32|0
1744117780000|2025-04-08 13:09:40|1334.82||1334.82||1334.82||1334.82||0
1744117790000|2025-04-08 13:09:50|1334.57||1334.57||1334.57||1334.57||0
1744117810000|2025-04-08 13:10:10|1334.82|1332.82|1335.07|1332.82|1335.07|1332.82|1334.82|1332.82|0
1744117820000|2025-04-08 13:10:20|1335.32|1333.07|1335.57|1334.57|1335.57|1334.57|1335.32|1333.07|0
1744117830000|2025-04-08 13:10:30|1335.82||1336.07||1336.07||1335.82||0
1744117850000|2025-04-08 13:10:50|1336.32||1336.32||1336.32||1336.32||0
1744117860000|2025-04-08 13:11:00|1336.57||1336.57||1336.57||1336.57||0
1744117870000|2025-04-08 13:11:10|1336.82|1334.82|1337.82|1335.82|1338.07|1335.82|1336.82|1334.82|0
1744117880000|2025-04-08 13:11:20|1337.57|1335.57|1337.57|1335.32|1337.57|1335.57|1337.57|1335.32|0
1744117890000|2025-04-08 13:11:30|1336.82|1335.07|1336.82|1334.82|1336.82|1335.07|1336.82|1334.57|0
1744117900000|2025-04-08 13:11:40|1337.07|1334.57|1336.82|1334.57|1337.07|1334.57|1336.82|1334.57|0
1744117920000|2025-04-08 13:12:00|1336.57||1336.32||1336.57||1336.32||0
1744117930000|2025-04-08 13:12:10|1336.07||1335.82||1336.07||1335.82||0
1744117990000|2025-04-08 13:13:10|1335.32|1333.32|1335.32|1334.57|1335.32|1334.57|1335.32|1333.32|30
1744118000000|2025-04-08 13:13:20||1333.32||1333.32||1333.32||1333.32|5
1744118010000|2025-04-08 13:13:30||1333.07||1333.07||1333.07||1333.07|0
1744118020000|2025-04-08 13:13:40|1335.07|1332.82|1334.82|1332.82|1335.07|1332.82|1334.82|1332.82|0
1744118060000|2025-04-08 13:14:20|1335.07||1335.32||1335.32||1335.07||0
1744118070000|2025-04-08 13:14:30|1335.57|1333.32|1335.57|1333.32|1335.57|1333.32|1335.57|1333.32|0
1744118080000|2025-04-08 13:14:40|1335.32||1335.32||1335.32||1335.32||0
1744118110000|2025-04-08 13:15:10|1334.82|1333.07|1334.82|1332.57|1334.82|1333.07|1334.82|1332.57|0
1744118140000|2025-04-08 13:15:40||1332.82||1332.82||1332.82||1332.82|0
1744118160000|2025-04-08 13:16:00||1332.57||1332.57||1332.57||1332.57|0
1744118180000|2025-04-08 13:16:20||1332.82||1332.82||1332.82||1332.82|0
1744118230000|2025-04-08 13:17:10|1335.07||1335.07||1335.07||1335.07||0
1744118240000|2025-04-08 13:17:20|1334.82||1334.82||1334.82||1334.82||0
1744118310000|2025-04-08 13:18:30|1335.07||1335.07||1335.07||1335.07||0
1744118330000|2025-04-08 13:18:50|1335.32|1333.32|1335.32|1333.32|1335.32|1333.32|1335.32|1333.32|0
1744118380000|2025-04-08 13:19:40|1335.57||1335.57||1335.57||1335.57||0
1744118390000|2025-04-08 13:19:50|1335.32||1335.57||1335.57||1335.32||0
1744118400000|2025-04-08 13:20:00|1335.82|1333.82|1335.82|1333.82|1335.82|1333.82|1335.82|1333.82|0
1744118410000|2025-04-08 13:20:10|1336.07||1336.07||1336.07||1336.07||0
1744118420000|2025-04-08 13:20:20|1336.32|1334.32|1336.32|1334.32|1336.32|1334.32|1336.32|1334.32|0
1744118500000|2025-04-08 13:21:40|1336.57||1336.57||1336.57||1336.57||0
1744118510000|2025-04-08 13:21:50|1336.82||1336.82||1336.82||1336.82||0
1744118590000|2025-04-08 13:23:10|1336.57||1336.32||1336.57||1336.32||0
1744118620000|2025-04-08 13:23:40|1335.82|1334.07|1335.82|1334.07|1335.82|1334.07|1335.82|1334.07|0
1744118660000|2025-04-08 13:24:20||1333.82||1333.82||1333.82||1333.82|0
1744118720000|2025-04-08 13:25:20|1336.07||1336.32||1336.32||1336.07||0
1744118730000|2025-04-08 13:25:30||1334.32||1334.32||1334.32||1334.32|0
1744119000000|2025-04-08 13:30:00|1336.07|1334.07|1335.82|1333.57|1336.07|1334.07|1335.82|1333.57|0
1744119010000|2025-04-08 13:30:10|1335.57|1333.82|1335.32|1333.07|1335.57|1333.82|1335.32|1333.07|0
1744119020000|2025-04-08 13:30:20||1333.32||1333.32||1333.32||1333.32|0
1744119030000|2025-04-08 13:30:30|1334.82|1333.07|1334.82|1332.82|1334.82|1333.07|1334.82|1332.82|0
1744119040000|2025-04-08 13:30:40|1334.32|1332.57|1333.82|1331.82|1334.32|1332.57|1333.82|1331.82|0
1744119050000|2025-04-08 13:30:50||1331.57||1331.32||1331.57||1331.32|0
1744119060000|2025-04-08 13:31:00||1331.57||1331.82||1331.82||1331.57|0
1744119070000|2025-04-08 13:31:10||1331.57||1331.57||1331.57||1331.57|0
1744119080000|2025-04-08 13:31:20||1331.82||1331.57||1331.82||1331.57|0
1744119090000|2025-04-08 13:31:30|1333.57|1331.32|1333.32|1331.07|1333.57|1331.32|1333.32|1331.07|0
1744119110000|2025-04-08 13:31:50|1332.82|1330.82|1332.32|1330.07|1332.82|1330.82|1332.32|1330.07|0
1744119120000|2025-04-08 13:32:00|1331.82|1329.82|1332.32|1329.82|1332.32|1329.82|1331.82|1329.57|0
1744119130000|2025-04-08 13:32:10|1332.57|1330.07|1333.32|1331.32|1333.32|1331.32|1332.57|1330.07|0
1744119140000|2025-04-08 13:32:20|1333.07|1331.07|1332.82|1330.32|1333.07|1331.07|1332.82|1330.32|0
1744119150000|2025-04-08 13:32:30||1330.07||1330.32||1330.32||1330.07|0
1744119170000|2025-04-08 13:32:50|1332.57||1332.32||1332.57||1332.32||0
1744119190000|2025-04-08 13:33:10|1332.57||1332.57||1332.57||1332.57||0
1744119200000|2025-04-08 13:33:20|1332.82|1330.82|1333.82|1331.32|1333.82|1331.32|1332.82|1330.82|0
1744119220000|2025-04-08 13:33:40|1333.57|1331.07|1333.32|1331.07|1333.57|1331.07|1333.32|1331.07|0
1744119230000|2025-04-08 13:33:50|1333.07|1330.82|1332.82|1330.57|1333.07|1330.82|1332.82|1330.57|0
1744119240000|2025-04-08 13:34:00|1332.57|1330.32|1332.32|1330.32|1332.57|1330.32|1332.32|1330.32|0
1744119250000|2025-04-08 13:34:10|1332.57|1330.82|1333.07|1330.82|1333.07|1330.82|1332.57|1330.82|0
1744119260000|2025-04-08 13:34:20|1333.32|1331.32|1333.57|1331.32|1333.57|1331.32|1333.32|1331.32|0
1744119270000|2025-04-08 13:34:30|1333.32||1333.32||1333.32||1333.32||0
1744119310000|2025-04-08 13:35:10|1333.57||1333.57||1333.57||1333.57||0
1744119330000|2025-04-08 13:35:30|1333.32|1331.07|1333.32|1331.32|1333.32|1331.32|1333.32|1331.07|0
1744119350000|2025-04-08 13:35:50||1331.07||1331.32||1331.32||1331.07|0
1744119360000|2025-04-08 13:36:00|1332.82|1331.07|1333.07|1330.82|1333.07|1331.07|1332.82|1330.82|0
1744119370000|2025-04-08 13:36:10|1332.82||1332.82||1332.82||1332.82||0
1744119380000|2025-04-08 13:36:20||1330.57||1330.57||1330.57||1330.57|0
1744119390000|2025-04-08 13:36:30|1332.32|1330.82|1332.32|1330.32|1332.32|1330.82|1332.32|1330.32|0
1744119440000|2025-04-08 13:37:20||1330.07||1330.32||1330.32||1330.07|0
1744119450000|2025-04-08 13:37:30||1330.07||1330.07||1330.32||1330.07|0
1744119460000|2025-04-08 13:37:40|1332.07||1331.82||1332.07||1331.82||0
1744119480000|2025-04-08 13:38:00||1329.82||1329.82||1329.82||1329.82|0
1744119490000|2025-04-08 13:38:10||1329.57||1329.82||1329.82||1329.57|0
1744119510000|2025-04-08 13:38:30||1329.57||1329.57||1329.57||1329.57|0
1744119520000|2025-04-08 13:38:40|1331.57|1329.32|1331.32|1329.57|1331.57|1329.57|1331.32|1329.32|0
1744119530000|2025-04-08 13:38:50|1331.57|1329.32|1331.32|1329.32|1331.57|1329.32|1331.32|1329.32|0
1744119550000|2025-04-08 13:39:10||1329.07||1329.07||1329.07||1329.07|0
1744119560000|2025-04-08 13:39:20|1331.07|1328.82|1330.82|1328.82|1331.07|1328.82|1330.82|1328.82|0
1744119570000|2025-04-08 13:39:30|1331.07|1329.07|1331.07|1329.07|1331.07|1329.07|1331.07|1329.07|0
1744119600000|2025-04-08 13:40:00|1330.82|1328.82|1330.82|1328.82|1330.82|1328.82|1330.82|1328.82|0
1744119610000|2025-04-08 13:40:10|1330.57|1328.57|1330.32|1328.32|1330.57|1328.57|1330.32|1328.32|0
1744119620000|2025-04-08 13:40:20||1328.07||1328.07||1328.07||1328.07|0
1744119630000|2025-04-08 13:40:30|1330.07|1327.82|1329.32|1327.32|1330.07|1327.82|1329.32|1327.32|0
1744119640000|2025-04-08 13:40:40|1329.57|1327.57|1329.82|1327.57|1329.82|1327.57|1329.57|1327.57|0
1744119650000|2025-04-08 13:40:50|1330.07||1329.82||1330.07||1329.82||0
1744119660000|2025-04-08 13:41:00||1327.32||1327.32||1327.32||1327.32|0
1744119670000|2025-04-08 13:41:10|1329.57|1327.07|1329.32|1327.07|1329.57|1327.07|1329.32|1327.07|0
1744119680000|2025-04-08 13:41:20|1328.82|1326.82|1328.32|1326.32|1328.82|1326.82|1328.32|1326.32|0
1744119690000|2025-04-08 13:41:30||1326.07||1326.07||1326.07||1326.07|0
1744119700000|2025-04-08 13:41:40|1327.82|1325.82|1327.32|1325.07|1327.82|1325.82|1327.32|1325.07|0
1744119720000|2025-04-08 13:42:00||1324.82||1325.07||1325.07||1324.82|0
1744119730000|2025-04-08 13:42:10|1327.57|1325.32|1327.57|1325.57|1327.57|1325.57|1327.57|1325.32|0
1744119740000|2025-04-08 13:42:20||1325.32||1325.57||1325.57||1325.32|0
1744119750000|2025-04-08 13:42:30|1327.32||1327.82||1327.82||1327.32||0
1744119760000|2025-04-08 13:42:40|1328.07|1325.82|1328.07|1326.07|1328.07|1326.07|1328.07|1325.82|0
1744119780000|2025-04-08 13:43:00|1327.82||1327.82||1327.82||1327.82||0
1744119790000|2025-04-08 13:43:10||1325.82||1325.82||1325.82||1325.82|0
1744119800000|2025-04-08 13:43:20|1327.32|1325.57|1327.32|1325.32|1327.32|1325.57|1327.32|1325.32|0
1744119810000|2025-04-08 13:43:30||1325.07||1325.07||1325.07||1325.07|0
1744119830000|2025-04-08 13:43:50|1327.57|1325.32|1327.57|1325.57|1327.57|1325.57|1327.57|1325.32|0
1744119840000|2025-04-08 13:44:00|1327.82||1327.82||1327.82||1327.82||0
1744119850000|2025-04-08 13:44:10|1328.07||1327.82||1328.07||1327.82||0
1744119870000|2025-04-08 13:44:30|1328.07|1326.07|1327.82|1326.07|1328.07|1326.07|1327.82|1326.07|0
1744119880000|2025-04-08 13:44:40||1325.82||1325.57||1325.82||1325.57|0
1744119920000|2025-04-08 13:45:20|1327.32|1325.32|1327.32|1325.32|1327.32|1325.32|1327.32|1325.32|0
1744119930000|2025-04-08 13:45:30|1327.07|1325.07|1326.82|1324.82|1327.07|1325.07|1326.82|1324.82|0
1744119940000|2025-04-08 13:45:40||1324.57||1324.57||1324.57||1324.57|0
1744119950000|2025-04-08 13:45:50|||||||||3
1744119960000|2025-04-08 13:46:00||1324.82||1324.82||1324.82||1324.82|0
1744120010000|2025-04-08 13:46:50||1324.57||1324.82||1324.82||1324.57|0
1744120030000|2025-04-08 13:47:10||1324.57||1324.57||1324.57||1324.57|0
1744120040000|2025-04-08 13:47:20|1326.57|1324.32|1326.32|1324.32|1326.57|1324.32|1326.32|1324.32|0
1744120050000|2025-04-08 13:47:30|1325.82|1324.07|1325.82|1324.07|1325.82|1324.07|1325.82|1324.07|0
1744120060000|2025-04-08 13:47:40|1326.07|1324.32|1326.07|1324.32|1326.07|1324.32|1326.07|1324.32|0
1744120080000|2025-04-08 13:48:00|1326.32|1324.82|1326.82|1324.82|1326.82|1324.82|1326.32|1324.82|0
1744120100000|2025-04-08 13:48:20|1327.07||1326.82||1327.07||1326.82||0
1744120110000|2025-04-08 13:48:30|1326.57|1324.57|1326.32|1324.07|1326.57|1324.57|1326.32|1324.07|0
1744120120000|2025-04-08 13:48:40|1326.07||1325.82||1326.07||1325.82||0
1744120130000|2025-04-08 13:48:50||1323.82||1323.57||1323.82||1323.57|0
1744120140000|2025-04-08 13:49:00|1325.32|1323.32|1325.57|1323.57|1325.57|1323.57|1325.32|1323.32|0
1744120150000|2025-04-08 13:49:10|1325.82||1326.07||1326.07||1325.82||0
1744120160000|2025-04-08 13:49:20||1323.82||1324.07||1324.07||1323.82|0
1744120190000|2025-04-08 13:49:50|1326.32|1324.57|1326.32|1324.57|1326.32|1324.57|1326.32|1324.57|0
1744120220000|2025-04-08 13:50:20||1324.32||1324.07||1324.32||1324.07|0
1744120240000|2025-04-08 13:50:40|1326.07|1323.82|1325.32|1323.57|1326.07|1323.82|1325.32|1323.57|0
1744120250000|2025-04-08 13:50:50|1325.07|1323.32|1324.32|1322.32|1325.07|1323.32|1324.32|1322.32|0
1744120260000|2025-04-08 13:51:00||1322.07||1322.07||1322.07||1322.07|0
1744120280000|2025-04-08 13:51:20||1322.32||1322.32||1322.32||1322.32|0
1744120290000|2025-04-08 13:51:30|1324.57||1324.32||1324.57||1324.32||0
1744120300000|2025-04-08 13:51:40||1323.32||1323.32||1323.32||1323.32|0
1744120310000|2025-04-08 13:51:50|1324.57|1322.82|1324.32|1323.57|1324.57|1323.57|1324.32|1322.82|0
1744120320000|2025-04-08 13:52:00|1324.57|1322.57|1324.57|1323.82|1324.57|1323.82|1324.57|1322.57|6
1744120330000|2025-04-08 13:52:10|1324.82||1325.32||1325.32||1324.82||0
1744120340000|2025-04-08 13:52:20||1323.32||1324.32||1324.32||1323.32|0
1744120360000|2025-04-08 13:52:40||1323.57||1324.57||1324.57||1323.57|0
1744120370000|2025-04-08 13:52:50|1325.57|1323.57|1325.57|1324.82|1325.57|1324.82|1325.57|1323.57|16
1744120380000|2025-04-08 13:53:00|1325.82|1325.07|1327.07|1325.07|1327.07|1325.07|1325.82|1325.07|0
1744120390000|2025-04-08 13:53:10|1326.82|1324.82|1326.82|1325.07|1326.82|1325.07|1326.82|1324.82|0
1744120400000|2025-04-08 13:53:20|1327.07|1325.82|1327.07|1325.82|1327.07|1325.82|1327.07|1325.82|0
1744120410000|2025-04-08 13:53:30|1326.82||1326.82||1326.82||1326.82||0
1744120420000|2025-04-08 13:53:40|1327.07|1324.82|1327.07|1325.07|1327.07|1326.32|1327.07|1324.82|13
1744120440000|2025-04-08 13:54:00|1326.82|1324.82|1326.82|1325.07|1326.82|1325.07|1326.82|1324.82|0
1744120450000|2025-04-08 13:54:10|1327.07||1327.07||1327.07||1327.07||0
1744120460000|2025-04-08 13:54:20|1326.82||1326.82||1326.82||1326.82||0
1744120480000|2025-04-08 13:54:40|1327.07|1325.57|1327.32|1325.57|1327.32|1325.57|1327.07|1325.57|0
1744120510000|2025-04-08 13:55:10||1325.32||1325.57||1325.57||1325.32|0
1744120520000|2025-04-08 13:55:20|1327.57||1327.57||1327.57||1327.57||0
1744120550000|2025-04-08 13:55:50|1327.32||1327.32||1327.32||1327.32||0
1744120560000|2025-04-08 13:56:00|1327.57||1327.82||1327.82||1327.57||0
1744120570000|2025-04-08 13:56:10||1325.82||1325.82||1326.07||1325.82|0
1744120580000|2025-04-08 13:56:20|1328.07|1326.07|1328.32|1326.07|1328.32|1326.07|1328.07|1326.07|0
1744120590000|2025-04-08 13:56:30|1328.57|1326.32|1328.57|1326.57|1328.57|1326.57|1328.57|1326.32|0
1744120600000|2025-04-08 13:56:40|1328.32||1328.32||1328.32||1328.32||0
1744120620000|2025-04-08 13:57:00||1326.32||1326.32||1326.32||1326.32|0
1744120630000|2025-04-08 13:57:10|1328.07|1326.07|1327.82|1326.07|1328.07|1326.07|1327.82|1326.07|0
1744120640000|2025-04-08 13:57:20|1327.32|1325.82|1327.32|1325.82|1327.32|1325.82|1327.32|1325.82|0
1744120650000|2025-04-08 13:57:30|1327.57|1325.57|1327.32|1325.57|1327.57|1325.57|1327.32|1325.57|0
1744120660000|2025-04-08 13:57:40|1327.57||1327.57||1327.57||1327.57||0
1744120670000|2025-04-08 13:57:50|1327.82||1327.82||1327.82||1327.82||0
1744120680000|2025-04-08 13:58:00|1327.57|1326.07|1328.07|1326.07|1328.07|1326.07|1327.32|1326.07|0
1744120690000|2025-04-08 13:58:10|1327.82||1328.32||1328.32||1327.82||0
1744120720000|2025-04-08 13:58:40|1328.57|1326.32|1328.57|1326.57|1328.57|1326.57|1328.57|1326.32|0
1744120730000|2025-04-08 13:58:50|1328.32||1328.32||1328.32||1328.32||0
1744120750000|2025-04-08 13:59:10||1326.32||1326.32||1326.32||1326.32|0
1744120770000|2025-04-08 13:59:30|1328.07|1326.07|1327.82|1326.07|1328.07|1326.07|1327.82|1326.07|0
1744120790000|2025-04-08 13:59:50||1325.82||1326.07||1326.07||1325.82|0
1744120800000|2025-04-08 14:00:00|1328.07||1327.82||1328.32||1327.82||0
1744120840000|2025-04-08 14:00:40|1327.57|1325.82|1327.82|1326.07|1327.82|1326.07|1327.32|1325.82|0
1744120850000|2025-04-08 14:00:50|1328.07|1325.82|1327.82|1325.82|1328.07|1325.82|1327.82|1325.82|0
1744120860000|2025-04-08 14:01:00|1327.57|1325.57|1326.82|1324.82|1327.57|1325.57|1326.82|1324.82|0
1744120880000|2025-04-08 14:01:20|1326.32|1324.57|1325.82|1324.07|1326.32|1324.57|1325.82|1324.07|0
1744120890000|2025-04-08 14:01:30||1323.82||1324.07||1324.07||1323.82|0
1744120930000|2025-04-08 14:02:10||1323.82||1324.07||1324.07||1323.82|0
1744120940000|2025-04-08 14:02:20|1326.07||1326.07||1326.07||1326.07||0
1744120950000|2025-04-08 14:02:30|1326.32|1324.32|1326.82|1324.57|1326.82|1324.57|1326.32|1324.32|0
1744120960000|2025-04-08 14:02:40|1327.07||1327.07||1327.07||1327.07||0
1744120980000|2025-04-08 14:03:00|1326.82||1326.82||1326.82||1326.82||0
1744120990000|2025-04-08 14:03:10|1327.07|1324.82|1327.57|1325.07|1327.57|1325.07|1327.07|1324.82|0
1744121000000|2025-04-08 14:03:20|1327.82|1325.32|1328.57|1326.07|1328.57|1326.07|1327.82|1325.32|0
1744121010000|2025-04-08 14:03:30|1328.82|1326.57|1329.32|1327.07|1329.32|1327.07|1328.82|1326.57|0
1744121060000|2025-04-08 14:04:20|1329.07||1329.07||1329.07||1329.07||0
1744121070000|2025-04-08 14:04:30|1328.82||1328.82||1328.82||1328.82||0
1744121100000|2025-04-08 14:05:00|||||||||2
1744121110000|2025-04-08 14:05:10|1329.07||1329.32||1329.32||1329.07||2
1744121120000|2025-04-08 14:05:20|1329.57|1327.57|1329.57|1327.57|1329.57|1327.57|1329.57|1327.57|2
1744121130000|2025-04-08 14:05:30|1329.82||1329.82||1329.82||1329.82||0
1744121200000|2025-04-08 14:06:40|1329.57||1329.07||1329.57||1329.07||0
1744121280000|2025-04-08 14:08:00|1329.82||1329.32||1329.82||1329.32||0
1744121290000|2025-04-08 14:08:10|1329.57|1327.82|1329.82|1328.07|1329.82|1328.07|1329.57|1327.82|0
1744121370000|2025-04-08 14:09:30||1328.32||1328.57||1328.57||1328.32|0
1744121380000|2025-04-08 14:09:40|1330.82|1329.32|1331.32|1329.57|1331.32|1329.57|1330.82|1329.32|1
1744121390000|2025-04-08 14:09:50|1331.07|1329.32|1331.07|1329.82|1331.07|1329.82|1331.07|1329.07|0
1744121400000|2025-04-08 14:10:00|1331.32||1331.57||1331.57||1331.32||0
1744121410000|2025-04-08 14:10:10|1330.57|1330.07|1331.57|1330.07|1331.82|1330.07|1330.57|1330.07|20
1744121430000|2025-04-08 14:10:30|1331.32||1331.07||1331.32||1331.07||0
1744121450000|2025-04-08 14:10:50|1331.32|1329.07|1331.07|1329.07|1331.32|1329.07|1331.07|1329.07|14
1744121460000|2025-04-08 14:11:00|1330.57|1328.82|1330.57|1328.57|1330.57|1328.82|1330.57|1328.57|0
1744121480000|2025-04-08 14:11:20|1330.82||1330.82||1330.82||1330.82||0
1744121500000|2025-04-08 14:11:40|1330.57||1330.57||1330.57||1330.57||0
1744121520000|2025-04-08 14:12:00|1330.32|1328.32|1330.07|1328.07|1330.32|1328.32|1330.07|1328.07|0
1744121590000|2025-04-08 14:13:10|1330.32||1330.32||1330.32||1330.32||0
1744121610000|2025-04-08 14:13:30|1330.07||1330.07||1330.07||1330.07||0
1744121640000|2025-04-08 14:14:00|1329.82||1329.82||1329.82||1329.82||0
1744121670000|2025-04-08 14:14:30||1328.32||1328.57||1328.57||1328.32|0
1744121680000|2025-04-08 14:14:40|1330.07||1330.07||1330.07||1330.07||0
1744121690000|2025-04-08 14:14:50||1329.07||1329.07||1329.07||1329.07|0
1744121700000|2025-04-08 14:15:00|1331.07||1331.07||1331.32||1331.07||2
1744121710000|2025-04-08 14:15:10|1331.32||1331.32||1331.32||1331.32||0
1744121720000|2025-04-08 14:15:20|1331.57|1329.32|1331.57|1329.57|1331.57|1329.57|1331.57|1329.32|0
1744121730000|2025-04-08 14:15:30|1331.82||1331.82||1331.82||1331.82||0
1744121740000|2025-04-08 14:15:40|1332.07|1330.07|1332.07|1330.07|1332.07|1330.07|1331.82|1330.07|0
1744121750000|2025-04-08 14:15:50|1332.32||1332.07||1332.32||1332.07||0
1744121760000|2025-04-08 14:16:00|1332.32||1332.32||1332.32||1332.32||0
1744121770000|2025-04-08 14:16:10|1332.07||1332.07||1332.07||1332.07||0
1744121820000|2025-04-08 14:17:00|1331.82||1331.82||1331.82||1331.57||0
1744121830000|2025-04-08 14:17:10|1332.07|1330.57|1332.32|1330.57|1332.32|1330.57|1332.07|1330.57|0
1744121840000|2025-04-08 14:17:20|1332.57||1332.57||1332.57||1332.57||0
1744121860000|2025-04-08 14:17:40|1332.82||1332.82||1332.82||1332.82||0
1744121870000|2025-04-08 14:17:50|1332.57||1332.82||1332.82||1332.57||0
1744121880000|2025-04-08 14:18:00|1333.07|1331.07|1333.07|1331.07|1333.07|1331.07|1333.07|1331.07|0
1744121890000|2025-04-08 14:18:10|1332.82||1332.82||1332.82||1332.82||0
1744121900000|2025-04-08 14:18:20||1330.82||1330.82||1330.82||1330.82|0
1744121910000|2025-04-08 14:18:30|1332.32|1331.07|1332.32|1330.57|1332.32|1331.07|1332.32|1330.57|0
1744121950000|2025-04-08 14:19:10|1332.57||1333.07||1333.07||1332.57||0
1744121960000|2025-04-08 14:19:20||1331.07||1331.07||1331.07||1331.07|0
1744121980000|2025-04-08 14:19:40|1333.32|1331.57|1333.57|1331.57|1333.57|1331.57|1333.32|1331.57|0
1744121990000|2025-04-08 14:19:50|1333.82||1333.82||1334.07||1333.82||0
1744182300000|2025-04-09 07:05:00|1299.25|1296.5|1299.75|1296.75|1299.75|1296.75|1299.25|1296.5|0
1744182310000|2025-04-09 07:05:10|1299.5||1299.5||1299.5||1299.5||0
1744182320000|2025-04-09 07:05:20|1299.75|1296.5|1298.5|1296.5|1299.75|1296.5|1298.5|1296.5|0
1744182330000|2025-04-09 07:05:30|1299.5|1296.75|1300.25|1296.75|1300.25|1296.75|1298.25|1296.75|35
1744182340000|2025-04-09 07:05:40|1300.5|1297|1302.75|1299|1302.75|1299|1300.5|1297|0
1744182350000|2025-04-09 07:05:50|1302.5||1302.25||1302.5||1302.25||0
1744182360000|2025-04-09 07:06:00|1302|1298.5|1301.75|1298.5|1302|1298.5|1301.75|1298.5|0
1744182370000|2025-04-09 07:06:10|1301.5|1298|1300.5|1297.75|1301.5|1298|1300.5|1297.75|0
1744182380000|2025-04-09 07:06:20|1300.25|1297.5|1298.25|1295.25|1300.25|1297.5|1298.25|1295.25|0
1744182390000|2025-04-09 07:06:30|1298.5|1294.75|1298.25|1294.75|1298.5|1294.75|1298|1294.75|0
1744182400000|2025-04-09 07:06:40|1298|1295.25|1298.25|1295.25|1298.5|1295.25|1298|1295.25|0
1744182410000|2025-04-09 07:06:50|1298.5||1298.5||1298.5||1298.25||0
1744182420000|2025-04-09 07:07:00|1298.75|1295.5|1299|1296.25|1299.5|1296.25|1298.75|1295.5|0
1744182430000|2025-04-09 07:07:10|1299.25||1299.25||1299.25||1299.25||0
1744182440000|2025-04-09 07:07:20|1299||1298.75||1299||1298.75||0
1744182450000|2025-04-09 07:07:30|1298.5|1296|1298.5|1296|1298.5|1296|1298.5|1296|0
1744182460000|2025-04-09 07:07:40|1298.25|1295.75|1297.5|1295.25|1298.25|1295.75|1297.5|1295.25|0
1744182470000|2025-04-09 07:07:50|1297.25|1294.75|1297.25|1294.75|1297.25|1294.75|1297.25|1294.75|0
1744182480000|2025-04-09 07:08:00|1297|1294.25|1297|1294.5|1297|1294.5|1297|1294.25|0
1744182510000|2025-04-09 07:08:30|1298|1294.75|1297.25|1294.75|1298|1295|1297.25|1294.75|0
1744182520000|2025-04-09 07:08:40||1295||1295||1295||1295|0
1744182530000|2025-04-09 07:08:50|1297|1294.75|1296.75|1294.75|1297|1294.75|1296.75|1294.75|0
1744182540000|2025-04-09 07:09:00||1295||1295||1295||1294.75|0
1744182550000|2025-04-09 07:09:10|1298|1295.25|1297.75|1295.5|1298|1295.5|1297.75|1295.25|0
1744182570000|2025-04-09 07:09:30|1299|1295.75|1299|1296.5|1299.25|1296.5|1299|1295.75|0
1744182580000|2025-04-09 07:09:40||1296.75||1297||1297||1296.75|0
1744182590000|2025-04-09 07:09:50|1300.25|1297.25|1300.25|1297.5|1300.5|1297.5|1300.25|1297.25|0
1744182600000|2025-04-09 07:10:00|1300|1297.25|1299.25|1297.25|1300|1297.25|1299.25|1297.25|0
1744182610000|2025-04-09 07:10:10||1297.5||1297.25||1297.5||1297.25|0
1744182620000|2025-04-09 07:10:20||1297.5||1297.5||1297.5||1297.5|0
1744182630000|2025-04-09 07:10:30||1297.75||1298||1298||1297.75|0
1744182650000|2025-04-09 07:10:50|1301|1298.5|1301.25|1298.5|1301.25|1298.5|1301|1298.5|1
1744182660000|2025-04-09 07:11:00|1301.75|1299|1302.25|1299|1302.25|1299|1301.75|1299|0
1744182670000|2025-04-09 07:11:10|1302||1302.25||1302.25||1302||0
1744182680000|2025-04-09 07:11:20|1302||1302.25||1302.25||1302||0
1744182690000|2025-04-09 07:11:30|1302.5|1299.25|1303.75|1300.5|1303.75|1300.5|1302.5|1299.25|0
1744182700000|2025-04-09 07:11:40|1304|1300.75|1304.25|1301.5|1304.25|1301.5|1304|1300.5|0
1744182710000|2025-04-09 07:11:50|1304.5||1304.25||1304.5||1304||0
1744182720000|2025-04-09 07:12:00|1304.5|1302|1305.25|1302|1305.25|1302|1304.25|1302|0
1744182730000|2025-04-09 07:12:10|1305.5||1305.25||1305.5||1305||0
1744182740000|2025-04-09 07:12:20|1305.5|1302.25|1306.25|1303|1306.25|1303|1305.25|1302.25|0
1744182750000|2025-04-09 07:12:30|1306|1303.25|1306.5|1303|1306.5|1303.25|1306|1303|0
1744182760000|2025-04-09 07:12:40|1306.25|1303.25|1306.75|1303.5|1306.75|1303.5|1306.25|1303|0
1744182770000|2025-04-09 07:12:50|1307|1303.75|1307.25|1304|1307.25|1304|1306.75|1303.75|0
1744182780000|2025-04-09 07:13:00|1307||1307||1307.25||1306.75||0
1744182790000|2025-04-09 07:13:10|1306.75|1303.5|1306.25|1303.5|1307|1303.5|1306.25|1303.5|0
1744182800000|2025-04-09 07:13:20|1306|1303|1305.75|1303|1306.25|1303|1305.5|1303|0
1744182810000|2025-04-09 07:13:30|1305.5|1302.5|1306|1303|1306|1303|1305.5|1302.5|0
1744182820000|2025-04-09 07:13:40|1306.25||1306||1306.25||1306||0
1744182830000|2025-04-09 07:13:50|1305.75||1305.75||1306||1305.75||0
1744182840000|2025-04-09 07:14:00|1306|1303.25|1306.25|1303.5|1306.25|1303.5|1306|1303.25|0
1744182850000|2025-04-09 07:14:10|1306.5|1303.75|1306.5|1304|1307|1304|1306.5|1303.75|0
1744182870000|2025-04-09 07:14:30|1306.25||1307||1307||1306.25||0
1744182880000|2025-04-09 07:14:40|1306.75||1306.75||1306.75||1306.75||0
1744182890000|2025-04-09 07:14:50|1307|1304.25|1307.25|1304.5|1307.25|1304.5|1307|1304.25|0
1744182900000|2025-04-09 07:15:00|1307.5|1305|1307.75|1305|1308.25|1305|1307.5|1305|0
1744182910000|2025-04-09 07:15:10|1308|1305.25|1308.5|1305.5|1308.75|1305.5|1308|1305.25|0
1744182920000|2025-04-09 07:15:20|1308.25|1305|1308.25|1305|1308.25|1305|1308|1305|0
1744182930000|2025-04-09 07:15:30|1308||1308.25||1308.25||1308||0
1744182940000|2025-04-09 07:15:40|1308.5|1304.75|1308|1304.75|1308.5|1304.75|1307.75|1304.75|0
1744182950000|2025-04-09 07:15:50||1305||1305||1305||1305|0
1744182970000|2025-04-09 07:16:10|1307.75||1307.75||1308||1307.75||0
1744182980000|2025-04-09 07:16:20|1307.5|1304.75|1306.75|1304.25|1307.5|1304.75|1306.75|1304.25|0
1744182990000|2025-04-09 07:16:30|1307|1304.5|1307.75|1304.5|1307.75|1304.5|1307|1304.5|0
1744183000000|2025-04-09 07:16:40|1308|1304.75|1308.25|1305|1308.5|1305|1308|1304.75|0
1744183010000|2025-04-09 07:16:50|1308.5|1305.25|1308.5|1305.5|1308.5|1305.5|1308.5|1305.25|0
1744183020000|2025-04-09 07:17:00|1308.75|1305.75|1308.75|1306|1309.25|1306|1308.75|1305.75|0
1744183030000|2025-04-09 07:17:10|1309||1309||1309||1308.75||0
1744183040000|2025-04-09 07:17:20|1309.25|1306.25|1309.75|1306.5|1309.75|1306.5|1309.25|1306.25|0
1744183050000|2025-04-09 07:17:30|1307.25|1306.75|1310|1307|1310|1307|1307.25|1306.75|35
1744183060000|2025-04-09 07:17:40|1310.25||1310||1310.25||1310||0
1744183070000|2025-04-09 07:17:50|1309.75||1309.75||1310||1309.75||0
1744183080000|2025-04-09 07:18:00|1309.5|1306.5|1309.25|1306.5|1309.5|1306.5|1309.25|1306.5|0
1744183130000|2025-04-09 07:18:50|1309.5|1306.75|1309.75|1307|1309.75|1307|1309.5|1306.75|0
1744183140000|2025-04-09 07:19:00||1307.25||1307.5||1307.5||1307.25|0
1744183150000|2025-04-09 07:19:10|1309.5|1307.25|1309|1307|1309.5|1307.25|1309|1307|0
1744183160000|2025-04-09 07:19:20|1308.5|1306.75|1308.5|1306|1308.5|1306.75|1308.5|1306|0
1744183180000|2025-04-09 07:19:40||1305.75||1305.75||1305.75||1305.75|0
1744183190000|2025-04-09 07:19:50|1308.25|1306|1308.5|1306|1308.5|1306|1308|1306|0
1744183200000|2025-04-09 07:20:00|1308|1305.75|1308|1305.75|1308|1305.75|1308|1305.75|0
1744183210000|2025-04-09 07:20:10||1305.5||1305.25||1305.5||1305.25|0
1744183220000|2025-04-09 07:20:20|1307.5|1305|1307.5|1305|1307.5|1305|1307.5|1305|0
1744183230000|2025-04-09 07:20:30||1304.75||1304.75||1304.75||1304.75|0
1744183240000|2025-04-09 07:20:40|1307.25|1304.5|1307|1304.5|1307.25|1304.5|1307|1304.5|0
1744183250000|2025-04-09 07:20:50|1306.75|1304.25|1306.75|1304|1306.75|1304.25|1306.75|1304|0
1744183260000|2025-04-09 07:21:00|1307||1306.5||1307||1306.5||0
1744183270000|2025-04-09 07:21:10||1303.75||1303.75||1303.75||1303.75|0
1744183280000|2025-04-09 07:21:20|1306|1303.5|1306|1303.25|1306|1303.5|1306|1303.25|0
1744183290000|2025-04-09 07:21:30|1306.25|1303.5|1306.25|1303.5|1306.25|1303.5|1306.25|1303.5|0
1744183300000|2025-04-09 07:21:40|1306|1303.25|1306|1303.25|1306|1303.25|1306|1303.25|0
1744183310000|2025-04-09 07:21:50|1305.75|1303.5|1306.25|1303.5|1306.25|1303.5|1305.5|1303.5|0
1744183320000|2025-04-09 07:22:00|1306|1303.25|1306|1303.25|1306|1303.25|1306|1303.25|0
1744183330000|2025-04-09 07:22:10|1305.75|1303|1305.5|1303|1305.75|1303|1305.5|1303|0
1744183340000|2025-04-09 07:22:20|1305.75||1305.75||1305.75||1305.75||0
1744183350000|2025-04-09 07:22:30|1306||1306||1306||1306||0
1744183360000|2025-04-09 07:22:40|1305.75||1305.5||1305.75||1305.5||0
1744183410000|2025-04-09 07:23:30|1305|1302.5|1305|1302.5|1305|1302.5|1305|1302.5|0
1744183450000|2025-04-09 07:24:10|1304.5|1302|1304.75|1302.25|1304.75|1302.25|1304.5|1302|0
1744183470000|2025-04-09 07:24:30|1304.5||1304.5||1304.5||1304.5||0
1744183480000|2025-04-09 07:24:40||1302||1302||1302||1302|0
1744183490000|2025-04-09 07:24:50|1304|1301.75|1304|1301.5|1304|1301.75|1304|1301.5|0
1744183520000|2025-04-09 07:25:20||1301.25||1301.5||1301.5||1301.25|0
1744183530000|2025-04-09 07:25:30|1304.25|1302|1304.5|1302|1304.5|1302|1304.25|1302|0
1744183540000|2025-04-09 07:25:40|1304.75|1302.5|1304.75|1302.5|1304.75|1302.5|1304.75|1302.5|0
1744183550000|2025-04-09 07:25:50|1305|1303|1305.25|1303|1305.25|1303|1305|1303|0
1744183570000|2025-04-09 07:26:10|1305||1305||1305||1305||0
1744183590000|2025-04-09 07:26:30||1302.75||1302.5||1302.75||1302.5|0
1744183630000|2025-04-09 07:27:10|1305.25|1303|1305.25|1303|1305.25|1303|1305.25|1303|0
1744183640000|2025-04-09 07:27:20|1305||1305||1305||1305||0
1744183650000|2025-04-09 07:27:30||1302.75||1302.5||1302.75||1302.5|0
1744183660000|2025-04-09 07:27:40|1304.5|1302.25|1304.5|1302|1304.5|1302.25|1304.5|1302|0
1744183700000|2025-04-09 07:28:20|1304|1301.75|1304|1301.75|1304|1301.75|1304|1301.75|0
1744183710000|2025-04-09 07:28:30||1301.5||1301.5||1301.5||1301.5|0
1744183730000|2025-04-09 07:28:50|1303.75||1303.5||1303.75||1303.5||0
1744183740000|2025-04-09 07:29:00|1303.75||1303.75||1303.75||1303.75||0
1744183800000|2025-04-09 07:30:00|1304||1304||1304||1304||0
1744183840000|2025-04-09 07:30:40|1303.75|1301.25|1303|1300.5|1303.75|1301.25|1303|1300.5|0
1744183850000|2025-04-09 07:30:50|1302.5|1300.25|1302.5|1300.25|1302.5|1300.25|1302.5|1300.25|0
1744183870000|2025-04-09 07:31:10||1300||1300||1300||1300|0
1744183890000|2025-04-09 07:31:30|1302|1299.75|1301.5|1299|1302|1299.75|1301.5|1299|0
1744183910000|2025-04-09 07:31:50|1301.25|1298.75|1301|1298.75|1301.25|1298.75|1301|1298.75|0
1744183940000|2025-04-09 07:32:20|1301.25|1299|1301.75|1299|1301.75|1299|1301.25|1299|0
1744183960000|2025-04-09 07:32:40|1301.5|1299.5|1301.75|1299.5|1301.75|1299.5|1301.5|1299.5|0
1744183970000|2025-04-09 07:32:50|1301.5||1301.5||1301.5||1301.5||0
1744183990000|2025-04-09 07:33:10|1301.75||1301.75||1301.75||1301.75||0
1744184000000|2025-04-09 07:33:20|1301.5||1301.5||1301.5||1301.5||0
1744184010000|2025-04-09 07:33:30|1301.75||1301.75||1301.75||1301.75||0
1744184020000|2025-04-09 07:33:40|1302|1300|1302.25|1300|1302.25|1300|1302|1300|0
1744184030000|2025-04-09 07:33:50|1302.5|1300.5|1302.75|1300.5|1302.75|1300.5|1302.5|1300.5|0
1744184040000|2025-04-09 07:34:00|1303||1303||1303||1303||0
1744184050000|2025-04-09 07:34:10|1303.25|1301|1303.25|1301|1303.25|1301|1303.25|1301|0
1744184060000|2025-04-09 07:34:20|1303.5|1301.5|1303.75|1301.5|1303.75|1301.5|1303.5|1301.5|0
1744184070000|2025-04-09 07:34:30|1304|1302|1304.5|1302|1304.5|1302|1304|1302|0
1744184080000|2025-04-09 07:34:40|1304.75|1302.5|1305|1302.5|1305|1302.5|1304.75|1302.5|0
1744184090000|2025-04-09 07:34:50|1305.25|1302.75|1305.5|1303|1305.5|1303|1305.25|1302.75|0
1744184120000|2025-04-09 07:35:20|1305.25||1305||1305.25||1305||0
1744184160000|2025-04-09 07:36:00|1305.25|1303.5|1306.5|1304|1306.5|1304|1305.25|1303.5|0
1744184190000|2025-04-09 07:36:30|1306.75||1306.75||1306.75||1306.75||0
1744184200000|2025-04-09 07:36:40||1304.5||1304.5||1304.5||1304.5|0
1744184210000|2025-04-09 07:36:50|1306.5|1304.25|1306.5|1304.25|1306.5|1304.25|1306.5|1304.25|0
1744184230000|2025-04-09 07:37:10||1304.5||1304.5||1304.5||1304.5|0
1744184240000|2025-04-09 07:37:20||1304.25||1304.25||1304.25||1304.25|0
1744184250000|2025-04-09 07:37:30||1304.5||1304.5||1304.5||1304.5|0
1744184270000|2025-04-09 07:37:50||1304.25||1304.25||1304.25||1304.25|0
1744184280000|2025-04-09 07:38:00||1304.5||1304.5||1304.5||1304.5|0
1744184330000|2025-04-09 07:38:50|1306.75||1306.75||1306.75||1306.75||0
1744184340000|2025-04-09 07:39:00|1307|1304.75|1307|1305|1307|1305|1307|1304.75|0
1744184350000|2025-04-09 07:39:10|1307.25||1307.25||1307.25||1307.25||0
1744184370000|2025-04-09 07:39:30|1307.5||1307.25||1307.5||1307.25||0
1744184390000|2025-04-09 07:39:50|1307.5|1305.5|1307.75|1305.5|1307.75|1305.5|1307.5|1305.5|0
1744184400000|2025-04-09 07:40:00|1308|1306|1308.25|1306|1308.25|1306|1308|1306|0
1744184410000|2025-04-09 07:40:10|1308.5||1308.5||1308.5||1308.5||0
1744184420000|2025-04-09 07:40:20|1308.75|1306.25|1309|1306.5|1309|1306.5|1308.75|1306.25|0
1744184430000|2025-04-09 07:40:30|1309.25|1307|1309.5|1307|1309.5|1307|1309.25|1307|0
1744184440000|2025-04-09 07:40:40|1309.75||1309.75||1309.75||1309.75||0
1744184450000|2025-04-09 07:40:50|1310|1307.5|1310.5|1307.5|1310.5|1307.5|1310|1307.5|0
1744184460000|2025-04-09 07:41:00|1310.75|1308|1311.25|1308.25|1311.25|1308.25|1310.75|1308|0
1744184470000|2025-04-09 07:41:10|1311||1311||1311||1311||0
1744184490000|2025-04-09 07:41:30|1310.75||1310.75||1310.75||1310.75||0
1744184500000|2025-04-09 07:41:40||1308.5||1308.5||1308.5||1308.5|0
1744184510000|2025-04-09 07:41:50|1311||1311.25||1311.25||1311||0
1744184520000|2025-04-09 07:42:00|1311.5|1309|1312|1309|1312|1309|1311.5|1309|0
1744184530000|2025-04-09 07:42:10||1309.25||1309.5||1309.5||1309.25|0
1744184540000|2025-04-09 07:42:20|1311.75|1309.25|1311.75|1309.25|1311.75|1309.25|1311.75|1309.25|0
1744184580000|2025-04-09 07:43:00|1311.5|1309|1311.25|1308.75|1311.5|1309|1311.25|1308.75|0
1744184590000|2025-04-09 07:43:10|1311|1308.5|1310.75|1308.25|1311|1308.5|1310.75|1308.25|0
1744184600000|2025-04-09 07:43:20||1308||1308||1308||1308|0
1744184610000|2025-04-09 07:43:30|1310.25|1307.5|1310.25|1307.5|1310.25|1307.5|1310.25|1307.5|0
1744184630000|2025-04-09 07:43:50||1307.75||1308||1308||1307.75|0
1744184710000|2025-04-09 07:45:10||1307.75||1307.75||1307.75||1307.75|0
1744184720000|2025-04-09 07:45:20|1309.75|1307.5|1309.75|1307.5|1309.75|1307.5|1309.75|1307.5|0
1744184800000|2025-04-09 07:46:40||1307.25||1307.25||1307.25||1307.25|0
1744184810000|2025-04-09 07:46:50|1309.25||1309.25||1309.25||1309.25||0
1744184820000|2025-04-09 07:47:00|1308.75|1307|1308.75|1306|1308.75|1307|1308.75|1306|0
1744184830000|2025-04-09 07:47:10|1308.5||1308.25||1308.5||1308.25||0
1744184870000|2025-04-09 07:47:50||1305.75||1305.75||1305.75||1305.75|4
1744184880000|2025-04-09 07:48:00|1308|1305.5|1307.75|1305.25|1308|1305.5|1307.75|1305.25|0
1744184890000|2025-04-09 07:48:10||1305||1305||1305||1305|0
1744184910000|2025-04-09 07:48:30|1307.25||1307.25||1307.25||1307.25||0
1744184950000|2025-04-09 07:49:10|1307.5||1307.5||1307.5||1307.5||0
1744184960000|2025-04-09 07:49:20|1307.25|1304.75|1307.25|1304.75|1307.25|1304.75|1307.25|1304.75|0
1744185000000|2025-04-09 07:50:00|1306.75|1305|1306.75|1304.25|1306.75|1305|1306.75|1304.25|0
1744185010000|2025-04-09 07:50:10|1306.5|1304|1306.25|1303.75|1306.5|1304|1306.25|1303.75|0
1744185020000|2025-04-09 07:50:20|1305.75|1303.5|1305.75|1303.25|1305.75|1303.5|1305.75|1303.25|0
1744185040000|2025-04-09 07:50:40|1305.25|1303|1305.25|1302.75|1305.25|1303|1305.25|1302.75|0
1744185050000|2025-04-09 07:50:50||1303||1303||1303||1303|0
1744185140000|2025-04-09 07:52:20|1304.75|1302.75|1304.75|1302.25|1304.75|1302.75|1304.75|1302.25|0
1744185160000|2025-04-09 07:52:40||1302.5||1302.5||1302.5||1302.5|0
1744185200000|2025-04-09 07:53:20||1302.25||1302.25||1302.25||1302.25|0
1744185250000|2025-04-09 07:54:10|1304.25|1302|1303.75|1301.25|1304.25|1302|1303.75|1301.25|0
1744185260000|2025-04-09 07:54:20|1303.5|1301|1303.25|1301|1303.5|1301|1303.25|1301|0
1744185270000|2025-04-09 07:54:30||1300.75||1300.75||1300.75||1300.75|0
1744185280000|2025-04-09 07:54:40||1300.5||1300.5||1300.5||1300.5|0
1744185290000|2025-04-09 07:54:50||1300.75||1300.75||1300.75||1300.75|0
1744185300000|2025-04-09 07:55:00|1303|1300.5|1302.75|1300.5|1303|1300.5|1302.75|1300.25|0
1744185320000|2025-04-09 07:55:20|1303|1300.75|1303|1301|1303|1301|1303|1300.75|0
1744185330000|2025-04-09 07:55:30|1303.25||1303.25||1303.25||1303.25||0
1744185340000|2025-04-09 07:55:40|1303.5|1301.5|1303.75|1301.5|1303.75|1301.5|1303.5|1301.5|0
1744185350000|2025-04-09 07:55:50|1304|1302|1304.25|1302|1304.25|1302|1304|1302|0
1744185360000|2025-04-09 07:56:00|1304.5|1302.5|1304.5|1302.25|1304.5|1302.5|1304.5|1302.25|0
1744185370000|2025-04-09 07:56:10||1302.5||1302.5||1302.5||1302.5|0
1744185390000|2025-04-09 07:56:30|1304.25|1302.25|1304.25|1302.25|1304.25|1302.25|1304.25|1302.25|0
1744185400000|2025-04-09 07:56:40|1304.5|1302.5|1304.75|1302.5|1304.75|1302.5|1304.5|1302.5|0
1744185450000|2025-04-09 07:57:30|1305|1302.75|1305.25|1303|1305.25|1303|1305|1302.75|0
1744185480000|2025-04-09 07:58:00||1302.75||1302.75||1302.75||1302.75|0
1744185500000|2025-04-09 07:58:20|1305||1304.75||1305||1304.75||0
1744185510000|2025-04-09 07:58:30||1302.5||1302.5||1302.5||1302.5|0
1744185520000|2025-04-09 07:58:40||1302.25||1302.25||1302.25||1302.25|0
1744185530000|2025-04-09 07:58:50|1304.5|1302|1304.25|1301.75|1304.5|1302|1304.25|1301.75|0
1744185540000|2025-04-09 07:59:00|1303.75|1301.5|1303.75|1301.25|1303.75|1301.5|1303.75|1301.25|0
1744185560000|2025-04-09 07:59:20|1303.5|1301|1303.25|1300.75|1303.5|1301|1303.25|1300.75|0
1744185570000|2025-04-09 07:59:30||1301||1301||1301||1301|0
1744185580000|2025-04-09 07:59:40|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|1303.5|1301.5|0
1744185590000|2025-04-09 07:59:50|1303.75|1302|1303.75|1302|1303.75|1302|1303.75|1302|0
1744185600000|2025-04-09 08:00:00|1304|1302.5|1304.5|1302.5|1304.5|1302.5|1304|1302.5|0
1744185610000|2025-04-09 08:00:10|1304.25||1304.25||1304.25||1304.25||0
1744185620000|2025-04-09 08:00:20||1302.25||1302.25||1302.25||1302.25|0
1744185630000|2025-04-09 08:00:30|1303.75|1302|1303.75|1301.5|1303.75|1302|1303.75|1301.5|0
1744185670000|2025-04-09 08:01:10|1303.25|1301.25|1303.25|1301|1303.25|1301.25|1303.25|1301|0
1744185680000|2025-04-09 08:01:20|1303|1300.75|1302.75|1300.75|1303|1300.75|1302.75|1300.75|0
1744185700000|2025-04-09 08:01:40||1301||1301||1301||1301|0
1744185710000|2025-04-09 08:01:50|1303||1303||1303||1303||0
1744185730000|2025-04-09 08:02:10|1302.75||1303||1303||1302.75||0
1744185740000|2025-04-09 08:02:20|1303.25|1301.5|1303.25|1301.5|1303.25|1301.5|1303.25|1301.5|0
1744185750000|2025-04-09 08:02:30|1303.5||1303.5||1303.5||1303.5||0
1744185760000|2025-04-09 08:02:40|1303.75|1302|1303.75|1302|1303.75|1302|1303.75|1302|0
1744185780000|2025-04-09 08:03:00||1301.75||1301.75||1301.75||1301.75|0
1744185800000|2025-04-09 08:03:20|1303.25|1301.5|1303.25|1300.75|1303.25|1301.5|1303.25|1300.75|0
1744185810000|2025-04-09 08:03:30|1302.75|1300.5|1302.25|1300|1302.75|1300.5|1302.25|1300|0
1744185820000|2025-04-09 08:03:40||1299.75||1299.5||1299.75||1299.5|0
1744185830000|2025-04-09 08:03:50|1302|1299.25|1301.75|1299.25|1302|1299.5|1301.75|1299.25|0
1744185840000|2025-04-09 08:04:00|1301.5|1299|1301.25|1299|1301.5|1299|1301.25|1299|0
1744185850000|2025-04-09 08:04:10|1300.75|1298.75|1300.75|1298.25|1300.75|1298.75|1300.75|1298.25|0
1744185860000|2025-04-09 08:04:20||1298||1298||1298||1298|0
1744185870000|2025-04-09 08:04:30|1300.5|1297.75|1299.75|1297.5|1300.5|1297.75|1299.75|1297.5|0
1744185880000|2025-04-09 08:04:40|1299.25|1297.25|1299.25|1296.75|1299.25|1297.25|1299.25|1296.75|0
1744185890000|2025-04-09 08:04:50|1299.5|1297|1299.5|1297|1299.5|1297|1299.5|1297|0
1744185900000|2025-04-09 08:05:00|1299.25|1296.75|1299|1296.75|1299.25|1296.75|1299|1296.75|0
1744185910000|2025-04-09 08:05:10||1296.5||1296.5||1296.5||1296.5|0
1744185920000|2025-04-09 08:05:20|1298.75|1296.25|1298.5|1296|1298.75|1296.25|1298.5|1296|0
1744185940000|2025-04-09 08:05:40|1298.25|1295.75|1298|1295.5|1298.25|1295.75|1298|1295.5|0
1744185950000|2025-04-09 08:05:50|1297.75|1295.25|1297.75|1295.25|1297.75|1295.25|1297.75|1295.25|0
1744185960000|2025-04-09 08:06:00|1297.5|1295|1297|1294.75|1297.5|1295|1297|1294.75|0
1744185980000|2025-04-09 08:06:20|1296.75|1294.5|1296.5|1294.25|1296.75|1294.5|1296.5|1294.25|0
1744186000000|2025-04-09 08:06:40|1296.25|1294|1296|1293.5|1296.25|1294|1296|1293.5|0
1744186010000|2025-04-09 08:06:50||1293.25||1293.25||1293.25||1293.25|0
1744186020000|2025-04-09 08:07:00||1293.5||1293.5||1293.5||1293.25|0
1744186030000|2025-04-09 08:07:10|1295.75|1293.25|1295.5|1293|1295.75|1293.25|1295.5|1293|0
1744186040000|2025-04-09 08:07:20||1292.75||1292.75||1292.75||1292.75|0
1744186050000|2025-04-09 08:07:30||1293||1293||1293||1292.75|0
1744186060000|2025-04-09 08:07:40||1292.75||1292.75||1292.75||1292.75|0
1744186080000|2025-04-09 08:08:00|1295.25|1292.5|1295|1292.5|1295.25|1292.5|1295|1292.5|0
1744186100000|2025-04-09 08:08:20||1292.75||1292.75||1292.75||1292.75|0
1744186140000|2025-04-09 08:09:00||1293||1293.25||1293.25||1293|0
1744186150000|2025-04-09 08:09:10|1295.5||1295.75||1295.75||1295.5||1
1744186160000|2025-04-09 08:09:20||1293.5||1293.5||1293.75||1293.5|0
1744186180000|2025-04-09 08:09:40||1293.75||1293.5||1293.75||1293.5|0
1744186200000|2025-04-09 08:10:00||1293.25||1293.25||1293.25||1293.25|0
1744186210000|2025-04-09 08:10:10||1293.5||1293.75||1293.75||1293.5|0
1744186220000|2025-04-09 08:10:20||1293.5||1293.5||1293.5||1293.5|0
1744186230000|2025-04-09 08:10:30||1293.75||1293.5||1293.75||1293.5|0
1744186240000|2025-04-09 08:10:40||1293.25||1293.25||1293.25||1293.25|0
1744186280000|2025-04-09 08:11:20|1295.5|1293|1295.25|1293|1295.5|1293|1295.25|1293|0
1744186290000|2025-04-09 08:11:30||1292.75||1292.75||1292.75||1292.75|0
1744186310000|2025-04-09 08:11:50|1295||1294.75||1295||1294.75||0
1744186320000|2025-04-09 08:12:00|1295||1295||1295||1295||0
1744186330000|2025-04-09 08:12:10|1295.25|1293|1295.75|1293.75|1295.75|1293.75|1295.25|1293|0
1744186340000|2025-04-09 08:12:20||1293.5||1293.5||1293.5||1293.5|0
1744186370000|2025-04-09 08:12:50||1293.25||1293||1293.25||1293|0
1744186380000|2025-04-09 08:13:00|1295.5|1292.75|1295.25|1292.75|1295.5|1292.75|1295.25|1292.75|0
1744186390000|2025-04-09 08:13:10||1292.5||1292.5||1292.5||1292.5|0
1744186420000|2025-04-09 08:13:40|1295||1294.75||1295||1294.75||0
1744186430000|2025-04-09 08:13:50|1294.25|1292.25|1294.25|1291.75|1294.25|1292.25|1294.25|1291.75|0
1744186440000|2025-04-09 08:14:00|1294|1291.5|1293.5|1290.75|1294|1291.5|1293.5|1290.75|0
1744186450000|2025-04-09 08:14:10|1293.25|1290.5|1293.25|1290.5|1293.25|1290.5|1293.25|1290.5|0
1744186480000|2025-04-09 08:14:40||1290.75||1290.75||1290.75||1290.75|0
1744186540000|2025-04-09 08:15:40|1292.75|1290.5|1292.25|1290|1292.75|1290.5|1292.25|1290|0
1744186550000|2025-04-09 08:15:50||1289.5||1289.5||1289.5||1289.5|0
1744186570000|2025-04-09 08:16:10|1292||1291.75||1292||1291.75||0
1744186590000|2025-04-09 08:16:30|1292|1289.75|1291.75|1289.5|1292|1289.75|1291.75|1289.5|0
1744186610000|2025-04-09 08:16:50|1291.5|1289|1291.25|1289|1291.5|1289|1291.25|1289|0
1744186620000|2025-04-09 08:17:00|1291.5|1289.25|1291.5|1289.25|1291.5|1289.25|1291.5|1289.25|0
1744186640000|2025-04-09 08:17:20|1291.25|1289|1291.25|1289|1291.25|1289|1291.25|1289|0
1744186650000|2025-04-09 08:17:30||1288.75||1288.75||1288.75||1288.75|0
1744186670000|2025-04-09 08:17:50|1291||1290.75||1291||1290.75||0
1744186680000|2025-04-09 08:18:00|1291||1291||1291||1291||0
1744186690000|2025-04-09 08:18:10|1290.75||1290.75||1290.75||1290.75||0
1744186720000|2025-04-09 08:18:40||1288.5||1288.75||1288.75||1288.5|0
1744186730000|2025-04-09 08:18:50|1291||1291||1291||1291||0
1744186750000|2025-04-09 08:19:10|1290.75||1290.75||1290.75||1290.75||0
1744186800000|2025-04-09 08:20:00|1291|1289.25|1291.5|1289.25|1291.5|1289.25|1291|1289.25|0
1744186840000|2025-04-09 08:20:40|1291.75||1291.75||1291.75||1291.75||0
1744186860000|2025-04-09 08:21:00|1291.25||1291.25||1291.25||1291.25||0
1744186870000|2025-04-09 08:21:10|1290.75|1289|1290.75|1288.75|1290.75|1289|1290.75|1288.75|0
1744186880000|2025-04-09 08:21:20||1288.5||1288.25||1288.5||1288.25|0
1744186890000|2025-04-09 08:21:30||1288.5||1288.5||1288.5||1288.5|0
1744186910000|2025-04-09 08:21:50|1291|1289|1291.25|1289|1291.25|1289|1291|1289|0
1744186920000|2025-04-09 08:22:00|1291.5|1289.25|1291.5|1289.5|1291.5|1289.5|1291.5|1289.25|0
1744186950000|2025-04-09 08:22:30|1291.25|1289.25|1291.25|1289.25|1291.25|1289.25|1291.25|1289.25|0
1744186970000|2025-04-09 08:22:50|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|0
1744187010000|2025-04-09 08:23:30|1291.25||1291.25||1291.25||1291.25||0
1744187020000|2025-04-09 08:23:40||1289.25||1289.25||1289.25||1289.25|0
1744187070000|2025-04-09 08:24:30||1289.5||1289.5||1289.5||1289.5|0
1744187100000|2025-04-09 08:25:00|1291.5||1291.5||1291.5||1291.5||0
1744187110000|2025-04-09 08:25:10|1291.75|1290|1292.75|1290.5|1292.75|1290.5|1291.75|1290|0
1744187120000|2025-04-09 08:25:20|1293||1293||1293||1293||0
1744187130000|2025-04-09 08:25:30|1293.25|1291|1293.25|1290.75|1293.25|1291|1293.25|1290.75|0
1744187150000|2025-04-09 08:25:50||1290.5||1291||1291||1290.5|0
1744187200000|2025-04-09 08:26:40||1290.75||1290.75||1290.75||1290.75|0
1744187220000|2025-04-09 08:27:00|1293|1290.5|1292.25|1290.25|1293|1290.5|1292.25|1290.25|0
1744187250000|2025-04-09 08:27:30|1291.75|1290|1291.75|1289.75|1291.75|1290|1291.75|1289.75|0
1744187260000|2025-04-09 08:27:40|1291.25|1289.5|1291.25|1289|1291.25|1289.5|1291.25|1289|0
1744187300000|2025-04-09 08:28:20|1290.75|1288.75|1290.75|1288.5|1290.75|1288.75|1290.75|1288.5|0
1744187320000|2025-04-09 08:28:40||1288.25||1288.25||1288.25||1288.25|0
1744187330000|2025-04-09 08:28:50|1290.5|1288|1290.25|1288|1290.5|1288|1290.25|1288|0
1744187350000|2025-04-09 08:29:10||1288.25||1288.25||1288.25||1288.25|0
1744187360000|2025-04-09 08:29:20|1289.75|1288|1289.75|1287.5|1289.75|1288|1289.75|1287.5|0
1744187370000|2025-04-09 08:29:30||1287.75||1287.75||1287.75||1287.75|0
1744187390000|2025-04-09 08:29:50||1287.5||1287.25||1287.5||1287.25|0
1744187400000|2025-04-09 08:30:00|1289.25|1287|1289.25|1287|1289.25|1287|1289.25|1287|0
1744187420000|2025-04-09 08:30:20||1287.25||1287.25||1287.25||1287.25|0
1744187430000|2025-04-09 08:30:30||1287||1286.75||1287||1286.75|0
1744187460000|2025-04-09 08:31:00|1289|1286.5|1288.75|1286.5|1289|1286.5|1288.75|1286.5|0
1744187510000|2025-04-09 08:31:50|1288.25|1286.25|1288.25|1286.25|1288.25|1286.25|1288.25|1286.25|0
1744187520000|2025-04-09 08:32:00|1288.5|1286.5|1288.75|1286.5|1288.75|1286.5|1288.5|1286.5|0
1744187530000|2025-04-09 08:32:10||1286.25||1286.25||1286.25||1286.25|0
1744187540000|2025-04-09 08:32:20|1288.25||1288.25||1288.25||1288.25||0
1744187550000|2025-04-09 08:32:30||1286||1286.25||1286.25||1286|0
1744187560000|2025-04-09 08:32:40||1286||1286||1286||1286|0
1744187570000|2025-04-09 08:32:50|1287.75|1285.75|1287.75|1285.5|1287.75|1285.75|1287.75|1285.5|0
1744187580000|2025-04-09 08:33:00|1287.5|1285.25|1287.25|1284.75|1287.5|1285.25|1287.25|1284.75|0
1744187590000|2025-04-09 08:33:10|1286.75|1284.5|1286.25|1283.5|1286.75|1284.5|1286.25|1283.5|0
1744187600000|2025-04-09 08:33:20|1286||1286||1286||1286||0
1744187610000|2025-04-09 08:33:30||1283.75||1283.75||1283.75||1283.75|0
1744187620000|2025-04-09 08:33:40|1285.75||1285.75||1285.75||1285.75||0
1744187640000|2025-04-09 08:34:00|1286||1286||1286||1286||0
1744187650000|2025-04-09 08:34:10|1286.25||1286.25||1286.25||1286.25||0
1744187660000|2025-04-09 08:34:20|1286.5|1284|1286.75|1284.25|1286.75|1284.25|1286.5|1284|0
1744187680000|2025-04-09 08:34:40|1287|1284.75|1287|1284.75|1287|1284.75|1287|1284.75|0
1744187690000|2025-04-09 08:34:50|1287.25|1285.25|1287.5|1285.25|1287.5|1285.25|1287.25|1285.25|0
1744187720000|2025-04-09 08:35:20|1287.75||1287.75||1287.75||1287.75||0
1744187730000|2025-04-09 08:35:30||1285.5||1285.75||1285.75||1285.5|0
1744187740000|2025-04-09 08:35:40|1288||1288.25||1288.25||1288||0
1744187750000|2025-04-09 08:35:50|1288.5|1286.25|1288.5|1286.25|1288.5|1286.25|1288.5|1286.25|0
1744187780000|2025-04-09 08:36:20|1288.25|1286|1288.25|1286|1288.25|1286|1288.25|1286|0
1744187810000|2025-04-09 08:36:50||1285.75||1285.75||1285.75||1285.75|0
1744187830000|2025-04-09 08:37:10||1285.5||1285.75||1285.75||1285.5|0
1744187850000|2025-04-09 08:37:30||1285.5||1285.5||1285.5||1285.5|0
1744187860000|2025-04-09 08:37:40|1287.75|1285.75|1287.75|1285.5|1287.75|1285.75|1287.75|1285.5|0
1744187870000|2025-04-09 08:37:50|1288|1285.75|1288|1285.75|1288|1285.75|1288|1285.75|0
1744187880000|2025-04-09 08:38:00|1288.25|1286.25|1288.5|1286.25|1288.5|1286.25|1288.25|1286.25|0
1744187890000|2025-04-09 08:38:10|1288.75||1288.75||1288.75||1288.75||0
1744187980000|2025-04-09 08:39:40|1288.25|1286|1288.25|1286|1288.25|1286|1288.25|1286|0
1744188000000|2025-04-09 08:40:00||1285.75||1285.75||1285.75||1285.75|0
1744188020000|2025-04-09 08:40:20||1286||1286.25||1286.25||1286|0
1744188030000|2025-04-09 08:40:30|1288.5||1288.75||1288.75||1288.5||0
1744188040000|2025-04-09 08:40:40|1289|1286.75|1289|1286.75|1289|1286.75|1289|1286.75|0
1744188090000|2025-04-09 08:41:30|1289.25|1287|1290.5|1287.75|1290.5|1287.75|1289.25|1287|0
1744188100000|2025-04-09 08:41:40||1288||1288||1288||1288|0
1744188110000|2025-04-09 08:41:50|1290.75|1288.25|1290.75|1288.25|1290.75|1288.25|1290.75|1288.25|0
1744188120000|2025-04-09 08:42:00|1291||1291||1291||1291||0
1744188130000|2025-04-09 08:42:10|1290.75||1290.75||1290.75||1290.75||0
1744188140000|2025-04-09 08:42:20|1290.25|1288|1289.75|1287.5|1290.25|1288|1289.75|1287.5|0
1744188150000|2025-04-09 08:42:30|1289.5|1287.25|1289.25|1287|1289.5|1287.25|1289.25|1287|0
1744188180000|2025-04-09 08:43:00|1289|1286.75|1288.75|1286.5|1289|1286.75|1288.75|1286.5|0
1744188190000|2025-04-09 08:43:10||1286.25||1286.25||1286.25||1286.25|0
1744188220000|2025-04-09 08:43:40||1286.5||1286.75||1286.75||1286.5|0
1744188230000|2025-04-09 08:43:50|1289||1289||1289||1289||0
1744188240000|2025-04-09 08:44:00|1289.25|1287|1289.5|1287.25|1289.5|1287.25|1289.25|1287|0
1744188260000|2025-04-09 08:44:20|1289.75|1287.5|1290|1287.75|1290|1287.75|1289.75|1287.5|0
1744188270000|2025-04-09 08:44:30|1290.25||1290.25||1290.25||1290.25||0
1744188280000|2025-04-09 08:44:40|1290.5|1288.25|1290.75|1288.25|1290.75|1288.25|1290.5|1288.25|0
1744188290000|2025-04-09 08:44:50|1291|1288.5|1291|1288.75|1291|1288.75|1291|1288.5|0
1744188330000|2025-04-09 08:45:30|1291.25||1291.25||1291.25||1291.25||0
1744188340000|2025-04-09 08:45:40|1291||1290.75||1291||1290.75||0
1744188360000|2025-04-09 08:46:00||1288.5||1288.25||1288.5||1288.25|0
1744188370000|2025-04-09 08:46:10|1290.25|1288|1290.25|1288|1290.25|1288|1290.25|1288|0
1744188390000|2025-04-09 08:46:30||1288.25||1288.25||1288.25||1288.25|0
1744188420000|2025-04-09 08:47:00|1290.5||1290.5||1290.5||1290.5||0
1744188440000|2025-04-09 08:47:20|1290.25|1288|1290.25|1287.75|1290.25|1288|1290.25|1287.75|0
1744188450000|2025-04-09 08:47:30|1289.75|1287.5|1289.25|1287.25|1289.75|1287.5|1289.25|1287.25|0
1744188460000|2025-04-09 08:47:40||1287||1287||1287||1287|0
1744188480000|2025-04-09 08:48:00||1286.75||1286.75||1286.75||1286.75|0
1744188490000|2025-04-09 08:48:10|1289||1289||1289||1288.75||0
1744188500000|2025-04-09 08:48:20|1289.25|1287.25|1289.25|1287.25|1289.25|1287.25|1289.25|1287.25|0
1744188530000|2025-04-09 08:48:50|1289.5|1287.75|1289.75|1287.75|1289.75|1287.75|1289.5|1287.75|0
1744188540000|2025-04-09 08:49:00|1290||1290||1290||1290||0
1744188560000|2025-04-09 08:49:20|1290.25||1290.25||1290.25||1290.25||0
1744188570000|2025-04-09 08:49:30||1288||1288.25||1288.25||1288|0
1744188580000|2025-04-09 08:49:40||1288||1288||1288||1288|0
1744188600000|2025-04-09 08:50:00|1289.75|1287.75|1289.75|1287.5|1289.75|1287.75|1289.75|1287.5|0
1744188640000|2025-04-09 08:50:40||1287.25||1287.25||1287.25||1287.25|0
1744188690000|2025-04-09 08:51:30||1287.5||1287.75||1287.75||1287.5|0
1744188730000|2025-04-09 08:52:10||1287.5||1287.5||1287.5||1287.5|0
1744188750000|2025-04-09 08:52:30||1287.25||1287.25||1287.25||1287.25|0
1744188760000|2025-04-09 08:52:40||1287.5||1287.75||1287.75||1287.5|0
1744188780000|2025-04-09 08:53:00|1290|1288.25|1290.25|1288.25|1290.25|1288.25|1290|1288.25|0
1744188800000|2025-04-09 08:53:20||1288||1288||1288||1288|0
1744188810000|2025-04-09 08:53:30||1288.25||1288.25||1288.25||1288.25|0
1744188840000|2025-04-09 08:54:00|1290.5||1290.5||1290.5||1290.5||0
1744188860000|2025-04-09 08:54:20|1290.75|1288.5|1291|1288.75|1291|1288.75|1290.75|1288.5|0
1744188880000|2025-04-09 08:54:40|1290.75||1290.75||1290.75||1290.75||0
1744188910000|2025-04-09 08:55:10|1291|1289.25|1291.25|1289.25|1291.25|1289.25|1291|1289.25|0
1744188940000|2025-04-09 08:55:40|1291.5||1291.5||1291.5||1291.5||0
1744188970000|2025-04-09 08:56:10|1291.25||1291.5||1291.5||1291.25||0
1744188980000|2025-04-09 08:56:20|1291.75|1289.5|1291.75|1289.75|1291.75|1289.75|1291.75|1289.5|0
1744188990000|2025-04-09 08:56:30|1292|1290|1292.25|1290.25|1292.25|1290.25|1292|1290|0
1744189000000|2025-04-09 08:56:40|1292.5||1292.5||1292.5||1292.5||0
1744189050000|2025-04-09 08:57:30|1292.75||1292.75||1292.75||1292.75||0
1744189060000|2025-04-09 08:57:40|1293|1290.5|1293|1290.75|1293|1290.75|1293|1290.5|0
1744189080000|2025-04-09 08:58:00|1293.25||1293.25||1293.25||1293.25||0
1744189090000|2025-04-09 08:58:10||1291||1291.25||1291.25||1291|0
1744189100000|2025-04-09 08:58:20|1293|1291|1293|1291|1293|1291|1293|1291|0
1744189110000|2025-04-09 08:58:30|1293.25||1293.25||1293.25||1293.25||0
1744189120000|2025-04-09 08:58:40|1293.5|1291.25|1293.5|1291.25|1293.5|1291.25|1293.5|1291.25|0
1744189190000|2025-04-09 08:59:50||1291.5||1291.75||1291.75||1291.5|0
1744189200000|2025-04-09 09:00:00|1293.75|1292|1294.25|1292.25|1294.25|1292.25|1293.75|1292|0
1744189210000|2025-04-09 09:00:10|1294.5||1294.5||1294.5||1294.5||0
1744189220000|2025-04-09 09:00:20|1294.25||1294.25||1294.25||1294.25||0
1744189230000|2025-04-09 09:00:30|1294.5||1294.5||1294.5||1294.5||0
1744189240000|2025-04-09 09:00:40|1294.25||1294.25||1294.25||1294.25||0
1744189250000|2025-04-09 09:00:50||1292||1292||1292||1292|0
1744189260000|2025-04-09 09:01:00||1291.75||1291.75||1291.75||1291.75|0
1744189270000|2025-04-09 09:01:10||1291.5||1291.5||1291.5||1291.5|0
1744189280000|2025-04-09 09:01:20||1291.75||1291.75||1291.75||1291.75|0
1744189310000|2025-04-09 09:01:50||1291.5||1291.5||1291.5||1291.5|0
1744189350000|2025-04-09 09:02:30||1291.75||1291.75||1291.75||1291.75|0
1744189380000|2025-04-09 09:03:00||1291.5||1291.5||1291.5||1291.5|0
1744189390000|2025-04-09 09:03:10|1294||1293.75||1294||1293.75||0
1744189440000|2025-04-09 09:04:00||1291.25||1291.25||1291.25||1291.25|0
1744189480000|2025-04-09 09:04:40||1291.5||1291.75||1291.75||1291.5|0
1744189500000|2025-04-09 09:05:00|1294||1294||1294||1294||0
1744189510000|2025-04-09 09:05:10|1293.75||1293.75||1293.75||1293.75||0
1744189570000|2025-04-09 09:06:10|1294|1292.25|1294.25|1292.25|1294.25|1292.25|1294|1292.25|0
1744189680000|2025-04-09 09:08:00|1294.5||1294.5||1294.5||1294.5||0
1744189690000|2025-04-09 09:08:10|1294.75|1292.75|1295.5|1293.25|1295.5|1293.25|1294.75|1292.75|0
1744189700000|2025-04-09 09:08:20|1295.25||1295.25||1295.25||1295.25||0
1744189720000|2025-04-09 09:08:40||1293||1293||1293||1293|0
1744189780000|2025-04-09 09:09:40||1292.75||1292.75||1292.75||1292.75|0
1744189790000|2025-04-09 09:09:50|1295.5|1293|1295.5|1293.25|1295.5|1293.25|1295.5|1293|0
1744189800000|2025-04-09 09:10:00||1293.5||1293.75||1293.75||1293.5|0
1744189810000|2025-04-09 09:10:10|1295.75||1295.75||1295.75||1295.75||0
1744189840000|2025-04-09 09:10:40|1296||1296||1296||1296||0
1744189860000|2025-04-09 09:11:00|1296.25|1294.25|1296.5|1294.25|1296.5|1294.25|1296.25|1294.25|0
1744189870000|2025-04-09 09:11:10|1296.75|1294.5|1296.75|1294.75|1296.75|1294.75|1296.75|1294.5|0
1744189910000|2025-04-09 09:11:50|1296.5||1296.5||1296.5||1296.5||0
1744189920000|2025-04-09 09:12:00||1294.5||1294.5||1294.5||1294.5|0
1744189930000|2025-04-09 09:12:10||1294.25||1294.25||1294.25||1294.25|0
1744189940000|2025-04-09 09:12:20||1294||1294||1294||1294|0
1744189960000|2025-04-09 09:12:40||1294.25||1294.25||1294.25||1294.25|0
1744189990000|2025-04-09 09:13:10||1294||1294||1294||1294|0
1744190000000|2025-04-09 09:13:20||1294.25||1294.25||1294.25||1294.25|0
1744190130000|2025-04-09 09:15:30|1296.75|1294.75|1296.75|1294.75|1296.75|1294.75|1296.75|1294.75|0
1744190140000|2025-04-09 09:15:40|1297||1296.75||1297||1296.75||0
1744190190000|2025-04-09 09:16:30|1297|1295.25|1297.25|1295.25|1297.25|1295.25|1297|1295.25|0
1744190240000|2025-04-09 09:17:20|1297|1295|1297|1295|1297|1295|1297|1295|0
1744190260000|2025-04-09 09:17:40||1294.75||1294.5||1294.75||1294.5|0
1744190270000|2025-04-09 09:17:50|1296.75||1296.5||1296.75||1296.5||0
1744190300000|2025-04-09 09:18:20||1294.75||1294.75||1294.75||1294.75|0
1744190370000|2025-04-09 09:19:30|1296.75||1296.5||1296.75||1296.5||0
1744190440000|2025-04-09 09:20:40|1296.75||1296.75||1296.75||1296.75||0
1744190460000|2025-04-09 09:21:00|1297||1297||1297||1297||0
1744190470000|2025-04-09 09:21:10|1297.25|1295.25|1297.25|1295.25|1297.25|1295.25|1297.25|1295.25|0
1744190480000|2025-04-09 09:21:20|1297||1297||1297||1297||0
1744190510000|2025-04-09 09:21:50||1295||1294.75||1295||1294.75|0
1744190540000|2025-04-09 09:22:20|1297.25|1295|1297|1295.25|1297.25|1295.25|1297|1295|0
1744190560000|2025-04-09 09:22:40|1297.25||1297.25||1297.25||1297.25||0
1744190590000|2025-04-09 09:23:10|1297||1297||1297||1297||0
1744190610000|2025-04-09 09:23:30|1297.25||1297.25||1297.25||1297.25||0
1744190670000|2025-04-09 09:24:30|1297.5||1297.25||1297.5||1297.25||0
1744190700000|2025-04-09 09:25:00||1295||1295.25||1295.25||1295|0
1744190710000|2025-04-09 09:25:10||1295||1295||1295||1295|0
1744190720000|2025-04-09 09:25:20|1296.75|1294.75|1296.75|1294.5|1296.75|1294.75|1296.75|1294.5|0
1744190740000|2025-04-09 09:25:40||1294.25||1294.25||1294.25||1294.25|0
1744190760000|2025-04-09 09:26:00|1296.25|1294|1296.25|1294|1296.25|1294|1296.25|1294|0
1744190770000|2025-04-09 09:26:10||1293.75||1293.75||1293.75||1293.75|0
1744190860000|2025-04-09 09:27:40||1294||1294.25||1294.25||1294|0
1744190880000|2025-04-09 09:28:00|1296.5|1294.75|1296.5|1294.75|1296.5|1294.75|1296.5|1294.75|0
1744190890000|2025-04-09 09:28:10|1296.25|1294.5|1296.25|1294.5|1296.25|1294.5|1296.25|1294.5|0
1744190900000|2025-04-09 09:28:20||1294.25||1294.25||1294.25||1294.25|0
1744190910000|2025-04-09 09:28:30||1294||1294||1294||1294|0
1744190920000|2025-04-09 09:28:40||1294.25||1294.25||1294.25||1294.25|0
1744190930000|2025-04-09 09:28:50||1294||1294||1294||1294|0
1744190940000|2025-04-09 09:29:00||1294.25||1294||1294.25||1294|0
1744190950000|2025-04-09 09:29:10||1293.75||1293.75||1293.75||1293.75|0
1744190980000|2025-04-09 09:29:40|1296||1295.75||1296||1295.75||0
1744190990000|2025-04-09 09:29:50||1293.5||1293.5||1293.5||1293.5|0
1744191000000|2025-04-09 09:30:00||1293.75||1293.75||1293.75||1293.75|0
1744191180000|2025-04-09 09:33:00|1296||1296||1296||1296||0
1744191200000|2025-04-09 09:33:20|1295.75||1295.75||1295.75||1295.75||0
1744191310000|2025-04-09 09:35:10||1293.5||1293.5||1293.5||1293.5|0
1744191320000|2025-04-09 09:35:20|1295.25|1293.25|1295.25|1293.25|1295.25|1293.25|1295.25|1293.25|0
1744191360000|2025-04-09 09:36:00||1293||1293||1293||1293|0
1744191380000|2025-04-09 09:36:20||1292.75||1292.75||1292.75||1292.75|0
1744191390000|2025-04-09 09:36:30|1294.75||1294.75||1294.75||1294.75||0
1744191410000|2025-04-09 09:36:50||1292.5||1292.5||1292.5||1292.5|0
1744191420000|2025-04-09 09:37:00||1292.25||1292.25||1292.25||1292.25|0
1744191480000|2025-04-09 09:38:00|1294.5|1292|1294.25|1292|1294.5|1292|1294.25|1292|0
1744191540000|2025-04-09 09:39:00|1293.75|1291.75|1293.25|1291|1293.75|1291.75|1293.25|1291|0
1744191550000|2025-04-09 09:39:10|1292.75|1290.75|1292.75|1290.5|1292.75|1290.75|1292.75|1290.5|0
1744191560000|2025-04-09 09:39:20|1292.25|1290.25|1292.25|1290|1292.25|1290.25|1292.25|1290|0
1744191580000|2025-04-09 09:39:40|1292.5|1290.25|1292.5|1290.25|1292.5|1290.25|1292.5|1290.25|0
1744191600000|2025-04-09 09:40:00|1292.25||1292.25||1292.25||1292.25||0
1744191620000|2025-04-09 09:40:20||1290||1290||1290||1290|0
1744191630000|2025-04-09 09:40:30||1289.75||1289.75||1289.75||1289.75|0
1744191740000|2025-04-09 09:42:20|1292||1291.75||1292||1291.75||0
1744191750000|2025-04-09 09:42:30||1289.5||1289.5||1289.5||1289.5|0
1744191830000|2025-04-09 09:43:50||1289.75||1289.75||1289.75||1289.75|0
1744191910000|2025-04-09 09:45:10||1289.5||1289.5||1289.5||1289.5|0
1744191920000|2025-04-09 09:45:20|1291.5||1291.25||1291.5||1291.25||0
1744191950000|2025-04-09 09:45:50|1291|1289.25|1290.75|1288.5|1291|1289.25|1290.75|1288.5|0
1744191960000|2025-04-09 09:46:00|1290.25|1288.25|1290.25|1288|1290.25|1288.25|1290.25|1288|0
1744191970000|2025-04-09 09:46:10||1288.25||1288.25||1288.25||1288.25|0
1744192060000|2025-04-09 09:47:40|1290.5||1290.5||1290.5||1290.5||0
1744192070000|2025-04-09 09:47:50|1290.75|1288.75|1290.75|1288.75|1290.75|1288.75|1290.75|1288.75|0
1744192110000|2025-04-09 09:48:30|1290.25|1288.5|1290.25|1288.5|1290.25|1288.5|1290.25|1288.5|0
1744192120000|2025-04-09 09:48:40||1288.25||1288.25||1288.25||1288.25|0
1744192270000|2025-04-09 09:51:10|1290.5|1288.75|1290.75|1288.75|1290.75|1288.75|1290.5|1288.75|0
1744192290000|2025-04-09 09:51:30|1291||1291||1291||1291||0
1744192300000|2025-04-09 09:51:40|1290.75||1290.75||1290.75||1290.75||0
1744192380000|2025-04-09 09:53:00|1290.25|1288.5|1290.25|1288.5|1290.25|1288.5|1290.25|1288.5|0
1744192410000|2025-04-09 09:53:30||1288.75||1288.75||1288.75||1288.75|0
1744192420000|2025-04-09 09:53:40||1288.5||1288.5||1288.5||1288.5|0
1744192430000|2025-04-09 09:53:50||1288.25||1288.25||1288.25||1288.25|0
1744192560000|2025-04-09 09:56:00||1288||1288||1288||1288|0
1744192570000|2025-04-09 09:56:10|1289.75|1287.75|1289.75|1288|1289.75|1288|1289.75|1287.75|0
1744192610000|2025-04-09 09:56:50||1287.75||1287.75||1287.75||1287.75|0
1744192620000|2025-04-09 09:57:00|1289.25|1287.5|1289.25|1287.25|1289.25|1287.5|1289.25|1287.25|0
1744192630000|2025-04-09 09:57:10|1289|1287|1288.75|1287|1289|1287|1288.75|1287|0
1744192640000|2025-04-09 09:57:20||1286.75||1286.75||1286.75||1286.75|0
1744192660000|2025-04-09 09:57:40||1287||1287||1287||1287|0
1744192710000|2025-04-09 09:58:30||1286.75||1286.5||1286.75||1286.5|0
1744192750000|2025-04-09 09:59:10|1288.5||1288.25||1288.5||1288.25||0
1744192770000|2025-04-09 09:59:30||1286.25||1286.25||1286.25||1286.25|0
1744192800000|2025-04-09 10:00:00|1287.75|1286|1287.75|1286|1287.75|1286|1287.75|1286|0
1744192810000|2025-04-09 10:00:10|1287.25|1285.75|1287.25|1285.25|1287.25|1285.75|1287.25|1285.25|0
1744192880000|2025-04-09 10:01:20||1285.5||1285.25||1285.5||1285.25|0
1744192890000|2025-04-09 10:01:30||1285.5||1285.5||1285.5||1285.5|0
1744192910000|2025-04-09 10:01:50||1285.25||1285.25||1285.25||1285.25|0
1744192930000|2025-04-09 10:02:10|1287|1285|1286.75|1284.75|1287|1285|1286.75|1284.75|0
1744192940000|2025-04-09 10:02:20||1284.5||1284.5||1284.5||1284.5|0
1744192950000|2025-04-09 10:02:30|1286.5|1284.25|1286.25|1284.25|1286.5|1284.25|1286.25|1284.25|0
1744192980000|2025-04-09 10:03:00||1284||1284||1284||1284|0
1744193010000|2025-04-09 10:03:30|1286|1283.75|1285.75|1283.75|1286|1283.75|1285.75|1283.75|0
1744193030000|2025-04-09 10:03:50||1284||1284||1284||1284|0
1744193040000|2025-04-09 10:04:00||1283.75||1283.75||1283.75||1283.75|0
1744193050000|2025-04-09 10:04:10||1284||1284||1284||1284|0
1744193100000|2025-04-09 10:05:00|1285.25|1283.75|1285.25|1283.25|1285.25|1283.75|1285.25|1283.25|0
1744193110000|2025-04-09 10:05:10|1284.75|1283|1284.75|1282.75|1284.75|1283|1284.75|1282.75|0
1744193120000|2025-04-09 10:05:20||1282.5||1282.5||1282.5||1282.5|0
1744193160000|2025-04-09 10:06:00|1284.5||1284.5||1284.5||1284.5||0
1744193180000|2025-04-09 10:06:20|1284.25||1284||1284.25||1284||0
1744193190000|2025-04-09 10:06:30|1283.75|1282.75|1284.5|1282.5|1284.5|1282.75|1283.75|1282.25|11
1744193220000|2025-04-09 10:07:00|1283.75||1283.75||1283.75||1283.75||0
1744193230000|2025-04-09 10:07:10|1283.5||1283.25||1283.5||1283.25||0
1744193250000|2025-04-09 10:07:30|1283|1282.25|1282.75|1281.75|1284|1282.25|1282.5|1281.75|9
1744193260000|2025-04-09 10:07:40|1282.5|1281.5|1282.25|1281.5|1282.5|1281.5|1282.25|1281.5|4
1744193270000|2025-04-09 10:07:50|1283.75|1282|1283.75|1282|1283.75|1282|1283.75|1282|9
1744193320000|2025-04-09 10:08:40|1284|1282.25|1284|1282.25|1284|1282.25|1284|1282.25|0
1744193340000|2025-04-09 10:09:00|1283.5||1283.5||1283.5||1283.5||0
1744193350000|2025-04-09 10:09:10|1283.25|1282|1283|1282|1283.25|1282|1283|1282|0
1744193360000|2025-04-09 10:09:20|1282.75||1282.75||1282.75||1282.75||5
1744193370000|2025-04-09 10:09:30|1283.5||1283.5||1283.5||1283.5||6
1744193410000|2025-04-09 10:10:10|1283||1282.75||1283||1282.75||0
1744193430000|2025-04-09 10:10:30|1283.75|1281.75|1284|1282|1284|1282|1283.75|1281.75|11
1744193450000|2025-04-09 10:10:50||1282.25||1282.5||1282.5||1282.25|0
1744193460000|2025-04-09 10:11:00|1283.5||1283.5||1283.5||1283.5||0
1744193470000|2025-04-09 10:11:10|1283.25|1282.25|1283|1282.25|1283.25|1282.25|1283|1282.25|0
1744193480000|2025-04-09 10:11:20|1282.75|1282|1282.5|1281.75|1282.75|1282|1282.5|1281.75|4
1744193490000|2025-04-09 10:11:30|1284|1282|1284|1282|1284|1282|1284|1282|6
1744193500000|2025-04-09 10:11:40||1281.75||1281.75||1281.75||1281.75|0
1744193510000|2025-04-09 10:11:50|1283.75|1282|1283.75|1282|1283.75|1282|1283.75|1282|0
1744193520000|2025-04-09 10:12:00|1283.25||1283.25||1283.25||1283.25||0
1744193530000|2025-04-09 10:12:10|1283||1282.75||1283||1282.75||0
1744193540000|2025-04-09 10:12:20|1282.5|1281.75|1282.5|1281.75|1282.5|1281.75|1282.5|1281.75|4
1744193550000|2025-04-09 10:12:30|1283.75|1282|1283.75|1282|1283.75|1282|1283.75|1282|6
1744193580000|2025-04-09 10:13:00||1281.75||1281.75||1281.75||1281.75|0
1744193640000|2025-04-09 10:14:00||1282||1282||1282||1282|0
1744193650000|2025-04-09 10:14:10|1284||1284||1284||1284||0
1744193660000|2025-04-09 10:14:20|1284.25||1284.25||1284.25||1284.25||0
1744193680000|2025-04-09 10:14:40||1282.5||1282.5||1282.5||1282.5|0
1744193700000|2025-04-09 10:15:00|1284|1282.25|1284|1282.25|1284|1282.25|1284|1282.25|0
1744193730000|2025-04-09 10:15:30||1282||1282||1282||1282|0
1744193740000|2025-04-09 10:15:40||1281.75||1281.75||1281.75||1281.75|0
1744193800000|2025-04-09 10:16:40||1282||1282||1282||1282|0
1744193820000|2025-04-09 10:17:00|1284.25|1282.25|1284.25|1282.5|1284.25|1282.5|1284.25|1282.25|0
1744193830000|2025-04-09 10:17:10|1284.5|1282.75|1284.5|1282.75|1284.5|1282.75|1284.5|1282.75|0
1744193850000|2025-04-09 10:17:30|1284.25|1282.5|1284.25|1282.5|1284.25|1282.5|1284.25|1282.5|0
1744193860000|2025-04-09 10:17:40|1284.5||1284.5||1284.5||1284.5||0
1744193870000|2025-04-09 10:17:50|1284.75|1283|1284.75|1283|1284.75|1283|1284.75|1283|0
1744193880000|2025-04-09 10:18:00|1285|1283.25|1285|1283.25|1285|1283.25|1285|1283.25|0
1744193900000|2025-04-09 10:18:20|1284.75|1283|1284.75|1283|1284.75|1283|1284.75|1283|0
1744193920000|2025-04-09 10:18:40||1282.75||1282.75||1282.75||1282.75|0
1744193930000|2025-04-09 10:18:50||1282.5||1282.5||1282.5||1282.5|0
1744193950000|2025-04-09 10:19:10||1282.25||1282.25||1282.25||1282.25|0
1744193960000|2025-04-09 10:19:20|1284.25|1282|1284.25|1282|1284.25|1282|1284.25|1282|0
1744193990000|2025-04-09 10:19:50||1281.75||1281.75||1281.75||1281.75|0
1744194000000|2025-04-09 10:20:00|1283.75|1281.5|1283.75|1281|1283.75|1281.5|1283.75|1281|0
1744194010000|2025-04-09 10:20:10|1283.25||1283.25||1283.25||1283.25||0
1744194020000|2025-04-09 10:20:20||1280.75||1280.75||1280.75||1280.75|0
1744194030000|2025-04-09 10:20:30|1282.75|1280.5|1282.75|1280.25|1282.75|1280.5|1282.75|1280.25|0
1744194050000|2025-04-09 10:20:50|1282.25|1280|1282.25|1280|1282.25|1280|1282.25|1280|0
1744194060000|2025-04-09 10:21:00||1280.25||1280.25||1280.25||1280|0
1744194110000|2025-04-09 10:21:50|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|1282.5|1280.5|0
1744194120000|2025-04-09 10:22:00|1282.75|1280.75|1282.75|1280.75|1282.75|1280.75|1282.75|1280.75|0
1744194180000|2025-04-09 10:23:00||1280.5||1280.5||1280.5||1280.5|0
1744194190000|2025-04-09 10:23:10||1280.75||1280.75||1280.75||1280.75|0
1744194200000|2025-04-09 10:23:20||1280.5||1280.5||1280.5||1280.5|0
1744194210000|2025-04-09 10:23:30|1282.25|1280|1282.25|1279.5|1282.25|1280|1282.25|1279.5|0
1744194220000|2025-04-09 10:23:40|1282||1281.75||1282||1281.75||0
1744194240000|2025-04-09 10:24:00||1279.75||1279.75||1279.75||1279.75|0
1744194300000|2025-04-09 10:25:00||1279.5||1279.5||1279.5||1279.5|0
1744194310000|2025-04-09 10:25:10||1279.75||1279.75||1279.75||1279.75|0
1744194420000|2025-04-09 10:27:00||1280||1280||1280||1280|0
1744194430000|2025-04-09 10:27:10|1282|1280.25|1282|1280.25|1282|1280.25|1282|1280.25|0
1744194450000|2025-04-09 10:27:30|1282.25|1280.5|1282.5|1280.75|1282.5|1280.75|1282.25|1280.5|0
1744194490000|2025-04-09 10:28:10|1282.25|1280.5|1282.25|1280.5|1282.25|1280.5|1282.25|1280.5|0
1744194500000|2025-04-09 10:28:20||1280.25||1280.25||1280.25||1280.25|0
1744194550000|2025-04-09 10:29:10||1280||1279.75||1280||1279.75|0
1744194570000|2025-04-09 10:29:30||1280||1280||1280||1280|0
1744194580000|2025-04-09 10:29:40||1280.25||1280.25||1280.25||1280.25|0
1744194600000|2025-04-09 10:30:00||1280||1280.25||1280.25||1280|0
1744194650000|2025-04-09 10:30:50||1280||1280||1280||1280|0
1744194690000|2025-04-09 10:31:30||1279.75||1279.75||1279.75||1279.75|0
1744194740000|2025-04-09 10:32:20|1282|1279.5|1281.75|1279.5|1282|1279.5|1281.75|1279.5|0
1744194750000|2025-04-09 10:32:30||1279.25||1279.25||1279.25||1279.25|0
1744194770000|2025-04-09 10:32:50|1281.5|1279|1281.25|1279|1281.5|1279|1281.25|1279|0
1744194800000|2025-04-09 10:33:20||1279.25||1279.25||1279.25||1279.25|0
1744194810000|2025-04-09 10:33:30||1279||1278.75||1279||1278.75|0
1744194820000|2025-04-09 10:33:40||1278.5||1278.5||1278.5||1278.5|0
1744194870000|2025-04-09 10:34:30||1278.75||1278.75||1278.75||1278.75|0
1744194890000|2025-04-09 10:34:50||1279||1279||1279||1279|0
1744194900000|2025-04-09 10:35:00||1279.25||1279.25||1279.25||1279.25|0
1744195020000|2025-04-09 10:37:00|1281.5||1281.5||1281.5||1281.5||0
1744195040000|2025-04-09 10:37:20||1279.5||1279.5||1279.5||1279.5|0
1744195050000|2025-04-09 10:37:30||1279.75||1279.75||1279.75||1279.75|0
1744195060000|2025-04-09 10:37:40|1281.75||1281.75||1281.75||1281.75||0
1744195070000|2025-04-09 10:37:50|1282|1280|1282|1280|1282|1280|1282|1280|0
1744195090000|2025-04-09 10:38:10|1281.75||1281.75||1281.75||1281.75||0
1744195110000|2025-04-09 10:38:30||1279.75||1279.5||1279.75||1279.5|0
1744195120000|2025-04-09 10:38:40||1279.25||1279.25||1279.25||1279.25|0
1744195210000|2025-04-09 10:40:10||1279.5||1279.75||1279.75||1279.5|0
1744195230000|2025-04-09 10:40:30|1282||1282||1282||1282||0
1744195240000|2025-04-09 10:40:40||1280.25||1280.25||1280.25||1280.25|0
1744195250000|2025-04-09 10:40:50|1282.25||1282.25||1282.25||1282.25||0
1744195260000|2025-04-09 10:41:00|1282.5|1280.75|1282.5|1280.75|1282.5|1280.75|1282.5|1280.75|0
1744195270000|2025-04-09 10:41:10|1282.75|1281.25|1283|1281.25|1283|1281.25|1282.75|1281.25|0
1744195280000|2025-04-09 10:41:20|1283.25||1283.5||1283.5||1283.25||0
1744195290000|2025-04-09 10:41:30|1283.25||1283.25||1283.25||1283.25||0
1744195330000|2025-04-09 10:42:10|1283|1281|1282.75|1280.75|1283|1281|1282.75|1280.75|0
1744195340000|2025-04-09 10:42:20||1280.5||1280.5||1280.5||1280.5|0
1744195400000|2025-04-09 10:43:20||1280.25||1280.25||1280.25||1280.25|0
1744195440000|2025-04-09 10:44:00||1280||1280||1280||1280|0
1744195450000|2025-04-09 10:44:10|1282.25|1280.25|1282.25|1280.25|1282.25|1280.25|1282.25|1280.25|0
1744195480000|2025-04-09 10:44:40|1282.5|1280.75|1282.5|1280.75|1282.5|1280.75|1282.5|1280.75|0
1744195500000|2025-04-09 10:45:00|1282.25|1280.5|1282.25|1280.5|1282.25|1280.5|1282.25|1280.5|0
1744195510000|2025-04-09 10:45:10|1282.5|1280.75|1282.5|1280.75|1282.5|1280.75|1282.5|1280.75|0
1744195550000|2025-04-09 10:45:50|1282.75||1282.75||1282.75||1282.75||0
1744195560000|2025-04-09 10:46:00|1283|1281|1283|1281.25|1283|1281.25|1283|1281|0
1744195580000|2025-04-09 10:46:20|1282.75|1281|1282.75|1281|1282.75|1281|1282.75|1281|0
1744195590000|2025-04-09 10:46:30||1280.75||1280.75||1280.75||1280.75|0
1744195600000|2025-04-09 10:46:40||1281||1281.25||1281.25||1281|0
1744195630000|2025-04-09 10:47:10||1281||1281||1281||1281|0
1744195650000|2025-04-09 10:47:30|1283|1281.25|1283|1281.25|1283|1281.25|1283|1281.25|0
1744195670000|2025-04-09 10:47:50|1283.25||1283.25||1283.25||1283.25||0
1744195690000|2025-04-09 10:48:10|1283.5|1281.5|1283.5|1281.75|1283.5|1281.75|1283.5|1281.5|0
1744195700000|2025-04-09 10:48:20|1283.75||1283.75||1283.75||1283.75||0
1744195710000|2025-04-09 10:48:30|1284|1282|1284.25|1282.25|1284.25|1282.25|1284|1282|0
1744195720000|2025-04-09 10:48:40||1282||1282||1282||1282|0
1744195730000|2025-04-09 10:48:50||1282.25||1282.25||1282.25||1282.25|0
1744195750000|2025-04-09 10:49:10||1282||1282||1282||1282|0
1744195800000|2025-04-09 10:50:00||1281.75||1281.75||1281.75||1281.75|0
1744195830000|2025-04-09 10:50:30||1282||1282.25||1282.25||1282|0
1744195840000|2025-04-09 10:50:40|1284.5|1282.5|1284.75|1282.75|1284.75|1282.75|1284.5|1282.5|0
1744195860000|2025-04-09 10:51:00|1285|1283.25|1285|1283.25|1285|1283.25|1285|1283.25|0
1744195880000|2025-04-09 10:51:20|1285.25||1285.25||1285.25||1285.25||0
1744195910000|2025-04-09 10:51:50|1285.5||1285.5||1285.5||1285.5||0
1744195920000|2025-04-09 10:52:00||1283.5||1283.75||1283.75||1283.5|0
1744195930000|2025-04-09 10:52:10|1285.75||1285.75||1285.75||1285.75||0
1744195940000|2025-04-09 10:52:20|1286||1286||1286||1286||0
1744195950000|2025-04-09 10:52:30|1286.25|1284.25|1286.5|1284.75|1286.5|1284.75|1286.25|1284.25|0
1744195960000|2025-04-09 10:52:40|1286.75||1286.75||1286.75||1286.75||0
1744195970000|2025-04-09 10:52:50|1286.5||1286.5||1286.5||1286.5||0
1744195980000|2025-04-09 10:53:00|1286.75||1286.75||1286.75||1286.75||0
1744195990000|2025-04-09 10:53:10|1287||1287||1287||1287||0
1744196000000|2025-04-09 10:53:20||1285.25||1285.25||1285.25||1285.25|0
1744196050000|2025-04-09 10:54:10|1286.75|1285|1286.75|1284.75|1286.75|1285|1286.75|1284.75|0
1744196130000|2025-04-09 10:55:30||1285||1285||1285.25||1285|0
1744196180000|2025-04-09 10:56:20|1287|1285.25|1287.25|1285.25|1287.25|1285.25|1287|1285.25|0
1744196200000|2025-04-09 10:56:40||1285.5||1285.75||1285.75||1285.5|0
1744196230000|2025-04-09 10:57:10|1287.5|1285.5|1287.25|1285.5|1287.5|1285.5|1287.25|1285.5|0
1744196260000|2025-04-09 10:57:40||1285.75||1286||1286||1285.75|0
1744196270000|2025-04-09 10:57:50|1287.5|1285.5|1287.5|1285.5|1287.75|1285.5|1287.5|1285.5|10
1744196280000|2025-04-09 10:58:00||1285.25||1285.25||1285.25||1285.25|0
1744196300000|2025-04-09 10:58:20||1286||1286||1286||1286|0
1744196310000|2025-04-09 10:58:30||1286.5||1286.5||1286.75||1286.5|5
1744196320000|2025-04-09 10:58:40|1287.75|1287|1287.5|1285|1287.75|1287|1287.5|1285|5
1744196360000|2025-04-09 10:59:20||1286||1286.5||1286.5||1286|0
1744196370000|2025-04-09 10:59:30||1286.75||1286.75||1286.75||1286.75|0
1744196380000|2025-04-09 10:59:40|1287.75|1287|1287.75|1285.25|1288|1287.25|1287.75|1285.25|10
1744196390000|2025-04-09 10:59:50|1287.25|1285|1286|1280|1287.25|1285|1286|1280|10
1744196400000|2025-04-09 11:00:00|1285.75|1279.75|1285.5|1277.5|1285.75|1279.75|1285.5|1277.5|0
1744196410000|2025-04-09 11:00:10|1285.25|1277|1283.75|1276.5|1285.25|1277|1283.75|1275.5|0
1744196420000|2025-04-09 11:00:20|1283.25||1283.75||1284.25||1283.25||0
1744196430000|2025-04-09 11:00:30|1283.25|1274|1277|1273.75|1283.25|1274|1277|1273.75|0
1744196440000|2025-04-09 11:00:40|1276.75|1273.25|1275.75|1272.75|1276.75|1273.25|1275.5|1272.5|0
1744196450000|2025-04-09 11:00:50|1276||1275||1276||1275||0
1744196460000|2025-04-09 11:01:00|1275.25|1273|1276.5|1273.25|1276.5|1273.25|1275.25|1273|0
1744196470000|2025-04-09 11:01:10|1276.75|1273.75|1278.25|1275|1278.25|1275|1276.5|1273.75|0
1744196480000|2025-04-09 11:01:20|1278.5|1274.75|1277|1275.5|1278.5|1275.5|1277|1274.75|0
1744196490000|2025-04-09 11:01:30|1276.75|1273.5|1276.75|1273.5|1276.75|1273.5|1276.5|1273.25|10
1744196500000|2025-04-09 11:01:40|1277|1273.75|1277|1274|1277.5|1274.25|1276.75|1273.5|0
1744196510000|2025-04-09 11:01:50|1276.75|1273.75|1276.5|1273.75|1277|1273.75|1276.5|1273.75|0
1744196520000|2025-04-09 11:02:00|1276.75||1274.75||1276.75||1274.75||0
1744196530000|2025-04-09 11:02:10|1274.5|1273.5|1274.25|1271|1274.75|1273.5|1274|1270.75|10
1744196540000|2025-04-09 11:02:20|1274|1270.75|1274.75|1271.5|1274.75|1271.5|1273.5|1270.5|0
1744196550000|2025-04-09 11:02:30|1275|1271.75|1274.75|1271.25|1275.5|1272|1274.75|1271.25|0
1744196560000|2025-04-09 11:02:40|1274.5|1270.75|1274|1270.5|1274.5|1271|1273.75|1270.5|0
1744196570000|2025-04-09 11:02:50|1273.75|1270.75|1274|1271|1274.25|1271|1273.75|1270.5|0
1744196580000|2025-04-09 11:03:00|1274.25|1270.75|1274|1270.75|1274.5|1271.25|1274|1270.75|0
1744196590000|2025-04-09 11:03:10|1274.25|1271|1275|1271.75|1275|1271.75|1274|1270.75|0
1744196600000|2025-04-09 11:03:20|1275.25|1272|1275|1271.75|1275.25|1272|1275|1271.75|0
1744196610000|2025-04-09 11:03:30||1272||1271.75||1272||1271.75|0
1744196620000|2025-04-09 11:03:40|1274.75|1271.5|1275.5|1272.5|1275.5|1272.5|1274.75|1271.5|0
1744196630000|2025-04-09 11:03:50||1272.25||1273.75||1273.75||1272.25|0
1744196640000|2025-04-09 11:04:00|1275.75|1274|1276|1274.75|1276.25|1274.75|1275.75|1274|0
1744196650000|2025-04-09 11:04:10|1275.75|1275|1275|1272|1275.75|1275|1275|1272|40
1744196660000|2025-04-09 11:04:20|1275.25|1271.75|1275.25|1272|1275.25|1272|1275|1271.75|0
1744196670000|2025-04-09 11:04:30|1275|1272.25|1275.5|1272.25|1275.5|1272.5|1275|1272.25|0
1744196680000|2025-04-09 11:04:40|1275.25||1275.5||1275.5||1275.25||0
1744196690000|2025-04-09 11:04:50|1275.75|1272.5|1275.75|1272.75|1275.75|1273|1275.75|1272.5|0
1744196700000|2025-04-09 11:05:00|1275.5|1272.5|1275.25|1272.25|1275.5|1272.5|1275.25|1272.25|0
1744196710000|2025-04-09 11:05:10|1275|1271.75|1275.75|1272.75|1275.75|1272.75|1275|1271.75|0
1744196740000|2025-04-09 11:05:40|1276.25|1273|1276|1272.75|1276.25|1273.25|1275.75|1272.75|0
1744196750000|2025-04-09 11:05:50|1275.75|1272.25|1275.25|1272.25|1275.75|1272.5|1275.25|1272.25|0
1744196760000|2025-04-09 11:06:00|1274.75|1272|1275|1272.25|1275.25|1272.25|1274.75|1271.75|0
1744196770000|2025-04-09 11:06:10|1275.25|1271.75|1274.75|1271.75|1275.25|1271.75|1274.75|1271.75|0
1744196780000|2025-04-09 11:06:20|1275.25|1272|1275|1272.5|1275.25|1272.5|1275|1272|0
1744196790000|2025-04-09 11:06:30|1275.25|1272.75|1276.5|1273.5|1276.75|1273.5|1275.25|1272.75|0
1744196800000|2025-04-09 11:06:40|1276.75|1273.75|1277.25|1274|1277.25|1274.25|1276.5|1273.75|0
1744196810000|2025-04-09 11:06:50||1274.25||1274.25||1274.25||1274|0
1744196820000|2025-04-09 11:07:00|1277.75|1274.5|1278|1275|1278.25|1275|1277.75|1274.5|0
1744196830000|2025-04-09 11:07:10|1277.75|1274.75|1277.5|1274.25|1277.75|1274.75|1277.5|1274.25|0
1744196840000|2025-04-09 11:07:20|1277.25|1274|1277|1273.5|1277.25|1274|1277|1273.5|0
1744196850000|2025-04-09 11:07:30|1276.75||1276.5||1276.75||1276.5||0
1744196860000|2025-04-09 11:07:40|1276.75|1273.25|1276|1273.25|1276.75|1273.25|1276|1273.25|0
1744196870000|2025-04-09 11:07:50||1273.5||1273.5||1273.5||1273.5|0
1744196890000|2025-04-09 11:08:10|1276.25||1276.25||1276.25||1276.25||0
1744196910000|2025-04-09 11:08:30|1276|1273.25|1274.75|1272|1276|1273.25|1274.75|1272|0
1744196920000|2025-04-09 11:08:40|1274.5|1271.75|1274|1271|1274.5|1271.75|1274|1271|0
1744196930000|2025-04-09 11:08:50|1274.25|1270.75|1274.25|1271|1274.25|1271|1274.25|1270.75|0
1744196940000|2025-04-09 11:09:00|1274|1270.75|1274.25|1271.25|1274.25|1271.25|1274|1270.75|0
1744196950000|2025-04-09 11:09:10|1274.5|1271|1274.5|1271.75|1274.5|1271.75|1274.5|1270.75|0
1744196960000|2025-04-09 11:09:20|1274.75|1272|1274.75|1272|1274.75|1272|1274.75|1272|0
1744196970000|2025-04-09 11:09:30|1274.5|1271.75|1274.75|1272|1274.75|1272|1274.25|1271.75|0
1744196990000|2025-04-09 11:09:50|1274.5|1271.75|1274.25|1271.75|1274.5|1271.75|1274.25|1271.75|0
1744197000000|2025-04-09 11:10:00||1271.25||1271.25||1271.25||1271.25|0
1744197010000|2025-04-09 11:10:10||1271.5||1271.5||1271.5||1271.5|0
1744197020000|2025-04-09 11:10:20|1274.5|1271.75|1274.75|1272|1274.75|1272|1274.5|1271.75|0
1744197040000|2025-04-09 11:10:40|1275|1272.25|1275.5|1273|1275.5|1273|1275|1272.25|0
1744197050000|2025-04-09 11:10:50|1275.75|1273.25|1276.75|1274|1276.75|1274|1275.75|1273.25|0
1744197060000|2025-04-09 11:11:00|1277|1274.25|1277.5|1274|1277.75|1274.25|1277|1274|0
1744197070000|2025-04-09 11:11:10|1277.25|1273.75|1277|1273.75|1277.25|1273.75|1277|1273.75|0
1744197080000|2025-04-09 11:11:20|1277.25||1276.75||1277.25||1276.75||0
1744197100000|2025-04-09 11:11:40||1274||1274||1274||1274|0
1744197110000|2025-04-09 11:11:50|1277.25|1274.25|1277.25|1274.5|1277.25|1274.5|1277.25|1274.25|0
1744197120000|2025-04-09 11:12:00|1277.75|1274.75|1278.25|1275.25|1278.25|1275.25|1277.75|1274.75|0
1744197130000|2025-04-09 11:12:10|1278.75|1275|1279|1275.75|1279|1275.75|1278.75|1275|0
1744197140000|2025-04-09 11:12:20|1279.25|1276|1279.5|1276.5|1279.5|1276.5|1279.25|1276|0
1744197150000|2025-04-09 11:12:30|1279.75|1276.75|1279.5|1276.25|1279.75|1276.75|1279.5|1276.25|0
1744197160000|2025-04-09 11:12:40|1279.25|1276|1279.25|1276.25|1279.5|1276.25|1279.25|1276|0
1744197170000|2025-04-09 11:12:50|1279.5|1276|1279.25|1276.25|1279.5|1276.25|1279.25|1276|0
1744197180000|2025-04-09 11:13:00|1279|1276|1279|1276.25|1279|1276.25|1279|1276|0
1744197190000|2025-04-09 11:13:10|1279.25|1276.75|1279.25|1276.75|1279.25|1276.75|1279.25|1276.75|0
1744197240000|2025-04-09 11:14:00|1279|1276.5|1278.75|1276.25|1279|1276.5|1278.75|1276.25|0
1744197250000|2025-04-09 11:14:10|1278.25|1276|1278|1275.5|1278.25|1276|1278|1275.5|0
1744197260000|2025-04-09 11:14:20|1278.25||1278.5||1278.5||1278.25||0
1744197270000|2025-04-09 11:14:30|1278.75|1275.75|1278.75|1276|1278.75|1276|1278.75|1275.75|0
1744197300000|2025-04-09 11:15:00|1279|1276.5|1279.75|1277|1279.75|1277|1279|1276.5|0
1744197310000|2025-04-09 11:15:10|1280||1280.5||1280.5||1280||0
1744197320000|2025-04-09 11:15:20|1280.25|1277.25|1280.5|1277.5|1280.5|1277.5|1280.25|1277.25|0
1744197330000|2025-04-09 11:15:30|1280.25||1281||1281||1280.25||0
1744197340000|2025-04-09 11:15:40|1281.25|1278|1281|1278|1281.25|1278|1281|1278|0
1744197350000|2025-04-09 11:15:50|1281.25||1281||1281.25||1281||0
1744197360000|2025-04-09 11:16:00|1280.75||1281||1281||1280.75||0
1744197370000|2025-04-09 11:16:10|1280.75||1280.75||1281||1280.75||0
1744197380000|2025-04-09 11:16:20|1280.5||1280.5||1280.5||1280.5||0
1744197400000|2025-04-09 11:16:40|1280.25||1280.25||1280.25||1280.25||0
1744197410000|2025-04-09 11:16:50|1280.5||1280.75||1280.75||1280.5||0
1744197420000|2025-04-09 11:17:00|1280.5||1279.25||1280.5||1279.25||0
1744197450000|2025-04-09 11:17:30||1277.75||1277.75||1277.75||1277.75|0
1744197470000|2025-04-09 11:17:50|1280|1278|1278.75|1278|1280|1278|1278.75|1278|0
1744197480000|2025-04-09 11:18:00|1280.25|1277.5|1280.25|1277.5|1280.25|1277.5|1278.25|1277.5|35
1744197490000|2025-04-09 11:18:10|1280|1277|1279.5|1277|1280|1277|1279.5|1277|0
1744197520000|2025-04-09 11:18:40|1279.75||1279.75||1279.75||1279.75||0
1744197530000|2025-04-09 11:18:50|1279.5||1279.5||1279.5||1279.5||0
1744197540000|2025-04-09 11:19:00|1279.75|1277.5|1280.5|1278|1280.5|1278|1279.75|1277.5|0
1744197560000|2025-04-09 11:19:20|1280.25||1280.25||1280.25||1280.25||0
1744197570000|2025-04-09 11:19:30|1280.5||1280.5||1280.5||1280.5||0
1744197580000|2025-04-09 11:19:40|1280.75|1278.5|1281|1278.5|1281|1278.5|1280.75|1278.5|0
1744197590000|2025-04-09 11:19:50|1280.75|1278.25|1280.25|1277.75|1280.75|1278.25|1280.25|1277.75|0
1744197610000|2025-04-09 11:20:10|1280|1277.5|1280|1277.5|1280|1277.5|1279.75|1277.5|0
1744197620000|2025-04-09 11:20:20|1279.75||1279.75||1279.75||1279.75||0
1744197630000|2025-04-09 11:20:30||1277.25||1277.25||1277.25||1277.25|0
1744197650000|2025-04-09 11:20:50||1277.5||1277.5||1277.5||1277.5|0
1744197660000|2025-04-09 11:21:00|1279.25|1277.25|1279.25|1276.75|1279.25|1277.25|1279.25|1276.75|0
1744197670000|2025-04-09 11:21:10||1276.5||1276.5||1276.5||1276.5|0
1744197710000|2025-04-09 11:21:50||1276.75||1277||1277||1276.75|0
1744197730000|2025-04-09 11:22:10|1279|1276.75|1279|1277|1279|1277|1278.75|1276.75|0
1744197750000|2025-04-09 11:22:30|1279.25||1279.25||1279.25||1279.25||0
1744197780000|2025-04-09 11:23:00|1279.5||1279.5||1279.5||1279.5||0
1744197800000|2025-04-09 11:23:20|1279.75|1277.25|1279.75|1277.5|1279.75|1277.5|1279.75|1277.25|0
1744197820000|2025-04-09 11:23:40|1279.25|1277.25|1278.75|1276.5|1279.25|1277.25|1278.75|1276.5|0
1744197830000|2025-04-09 11:23:50||1276.25||1276.25||1276.25||1276.25|0
1744197870000|2025-04-09 11:24:30||1276.5||1276.5||1276.5||1276.5|0
1744197900000|2025-04-09 11:25:00|1279||1278.75||1279||1278.75||0
1744197910000|2025-04-09 11:25:10|1279|1277|1279|1277|1279|1277|1279|1277|0
1744197930000|2025-04-09 11:25:30|1279.25||1279.5||1279.5||1279.25||0
1744197940000|2025-04-09 11:25:40|1279.25|1277.25|1279.5|1277.5|1279.5|1277.5|1279.25|1277.25|0
1744197950000|2025-04-09 11:25:50|1279.75|1278|1280.5|1278|1280.5|1278|1279.75|1278|0
1744197960000|2025-04-09 11:26:00|1280.75|1278.25|1281|1278.5|1281|1278.5|1280.75|1278.25|0
1744197970000|2025-04-09 11:26:10|1281.25|1278.75|1281.5|1279|1281.75|1279|1281.25|1278.75|0
1744198050000|2025-04-09 11:27:30|1281.25|1278.75|1281|1278.75|1281.25|1278.75|1281|1278.75|0
1744198070000|2025-04-09 11:27:50||1279||1279||1279||1279|0
1744198080000|2025-04-09 11:28:00||1278.75||1278.75||1278.75||1278.75|0
1744198090000|2025-04-09 11:28:10||1279||1279||1279||1279|0
1744198110000|2025-04-09 11:28:30|1281.25|1278.75|1281.25|1279|1281.25|1279|1281.25|1278.75|0
1744198140000|2025-04-09 11:29:00|1281||1281||1281||1281||0
1744198200000|2025-04-09 11:30:00|1281.25||1281||1281.25||1281||0
1744198210000|2025-04-09 11:30:10|1281.25||1281.25||1281.25||1281.25||0
1744198230000|2025-04-09 11:30:30|1281||1281||1281||1281||0
1744198280000|2025-04-09 11:31:20|1281.25|1279.5|1281.75|1279.5|1281.75|1279.5|1281.25|1279.5|0
1744198300000|2025-04-09 11:31:40|1282.25||1282||1282.25||1282||0
1744198310000|2025-04-09 11:31:50|1281.75|1279.25|1281|1279|1281.75|1279.25|1281|1279|0
1744198330000|2025-04-09 11:32:10||1278.75||1278.75||1278.75||1278.75|0
1744198350000|2025-04-09 11:32:30|1280.75|1278.5|1280.5|1278.5|1280.75|1278.5|1280.5|1278.5|0
1744198360000|2025-04-09 11:32:40||1278.25||1278||1278.25||1278|0
1744198370000|2025-04-09 11:32:50|1280.25|1277.75|1280|1277.75|1280.25|1277.75|1280|1277.75|0
1744198380000|2025-04-09 11:33:00|1279.5|1277.5|1279.75|1277.5|1279.75|1277.5|1279.5|1277.25|0
1744198400000|2025-04-09 11:33:20|1280||1280||1280||1280||0
1744198410000|2025-04-09 11:33:30||1277.25||1277.25||1277.25||1277.25|0
1744198420000|2025-04-09 11:33:40|1279.75|1277|1279|1276.75|1279.75|1277|1279|1276.75|0
1744198430000|2025-04-09 11:33:50||1276.5||1276.5||1276.5||1276.5|0
1744198490000|2025-04-09 11:34:50|1278.75|1276.25|1278.5|1276.25|1278.75|1276.25|1278.5|1276.25|0
1744198500000|2025-04-09 11:35:00||1276||1276||1276||1276|0
1744198510000|2025-04-09 11:35:10|1278|1275.75|1278|1275.75|1278|1275.75|1278|1275.75|0
1744198520000|2025-04-09 11:35:20||1275.5||1275.5||1275.5||1275.5|0
1744198530000|2025-04-09 11:35:30|1277.5|1275|1277.5|1275|1277.5|1275|1277.5|1275|0
1744198540000|2025-04-09 11:35:40|1277.25|1274.75|1277|1274.75|1277.25|1274.75|1277|1274.75|0
1744198550000|2025-04-09 11:35:50|1277.25|1275|1277.25|1275|1277.25|1275|1277.25|1275|0
1744198570000|2025-04-09 11:36:10|1277|1274.75|1277.25|1275|1277.25|1275|1277|1274.75|0
1744198580000|2025-04-09 11:36:20|1277||1277||1277||1277||0
1744198590000|2025-04-09 11:36:30||1274.75||1274.75||1274.75||1274.75|0
1744198600000|2025-04-09 11:36:40|1277.25|1275|1277.25|1275|1277.25|1275|1277.25|1275|0
1744198650000|2025-04-09 11:37:30|1277.5||1277.5||1277.5||1277.5||0
1744198700000|2025-04-09 11:38:20|1277.75|1275.25|1277.75|1275.5|1277.75|1275.5|1277.75|1275.25|0
1744198710000|2025-04-09 11:38:30|1277.5||1277.5||1277.5||1277.5||0
1744198720000|2025-04-09 11:38:40||1275.25||1275.25||1275.25||1275.25|0
1744198730000|2025-04-09 11:38:50||1275||1275||1275||1275|0
1744198760000|2025-04-09 11:39:20|1277.25||1277||1277.25||1277||0
1744198780000|2025-04-09 11:39:40||1274.75||1274.75||1274.75||1274.75|0
1744198790000|2025-04-09 11:39:50||1275||1274.75||1275||1274.75|0
1744198800000|2025-04-09 11:40:00|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|1276.5|1274.5|0
1744198830000|2025-04-09 11:40:30|1276.75||1276.5||1276.75||1276.5||0
1744198840000|2025-04-09 11:40:40|1276.75||1276.75||1276.75||1276.75||0
1744198860000|2025-04-09 11:41:00|1276.5||1276.5||1276.5||1276.5||0
1744198880000|2025-04-09 11:41:20||1274.25||1274.25||1274.25||1274.25|0
1744198900000|2025-04-09 11:41:40|1276|1274|1276|1273.75|1276|1274|1276|1273.75|0
1744198910000|2025-04-09 11:41:50|1275.75|1273.5|1275.5|1273.5|1275.75|1273.5|1275.5|1273.5|0
1744198920000|2025-04-09 11:42:00|1275.75|1273.75|1276|1273.75|1276|1273.75|1275.75|1273.75|0
1744198960000|2025-04-09 11:42:40|1275.75|1273.5|1275.5|1273.5|1275.75|1273.5|1275.5|1273.5|0
1744198970000|2025-04-09 11:42:50||1273.25||1273.25||1273.25||1273.25|0
1744198980000|2025-04-09 11:43:00||1273.5||1273.5||1273.5||1273.5|0
1744198990000|2025-04-09 11:43:10|1275.75|1274|1276|1274|1276|1274|1275.75|1274|0
1744199000000|2025-04-09 11:43:20|1276.25||1276.25||1276.25||1276.25||0
1744199050000|2025-04-09 11:44:10|1276|1273.75|1275.25|1273|1276|1273.75|1275.25|1273|0
1744199060000|2025-04-09 11:44:20||1272.75||1272.5||1272.75||1272.5|0
1744199070000|2025-04-09 11:44:30|1275|1272.25|1274.75|1272.25|1275|1272.25|1274.75|1272.25|0
1744199100000|2025-04-09 11:45:00|1274.25|1272|1274.25|1272|1274.25|1272|1274.25|1272|0
1744199140000|2025-04-09 11:45:40||1272.25||1272.25||1272.25||1272.25|0
1744199150000|2025-04-09 11:45:50|1274.5||1274.5||1274.5||1274.5||0
1744199160000|2025-04-09 11:46:00|1274.75||1274.75||1274.75||1274.75||0
1744199230000|2025-04-09 11:47:10|1275|1272.5|1275|1272.75|1275|1272.75|1275|1272.5|0
1744199240000|2025-04-09 11:47:20|1274.75||1274.75||1274.75||1274.75||0
1744199250000|2025-04-09 11:47:30|1275||1275||1275||1275||0
1744199260000|2025-04-09 11:47:40|1274.75||1274.75||1274.75||1274.75||0
1744199280000|2025-04-09 11:48:00|1275||1275||1275||1275||0
1744199290000|2025-04-09 11:48:10|1275.25|1273.25|1275.75|1273.25|1275.75|1273.25|1275.25|1273.25|0
1744199300000|2025-04-09 11:48:20|1276|1273.75|1279|1276|1280|1276.75|1276|1273.75|0
1744199310000|2025-04-09 11:48:30|1279.5|1276.25|1278.5|1275.5|1279.75|1276.5|1278.5|1275.5|0
1744199320000|2025-04-09 11:48:40|1278.75|1275.75|1279|1275.75|1279|1275.75|1278.5|1275.5|0
1744199330000|2025-04-09 11:48:50|1278.75|1275.5|1277.75|1274.75|1279|1275.75|1277.75|1274.75|0
1744199340000|2025-04-09 11:49:00|1278||1278||1278||1277.75||0
1744199350000|2025-04-09 11:49:10|1278.5|1275|1279|1276.25|1279|1276.25|1278.5|1275|0
1744199390000|2025-04-09 11:49:50|1279.5||1279.25||1279.5||1279.25||0
1744199400000|2025-04-09 11:50:00|1279.5|1276.5|1280.25|1277.5|1280.25|1277.5|1279.5|1276.5|0
1744199410000|2025-04-09 11:50:10|1280.75|1277.75|1280.5|1277.75|1280.75|1277.75|1280.5|1277.75|0
1744199420000|2025-04-09 11:50:20|1280.25||1280.25||1280.25||1280.25||0
1744199430000|2025-04-09 11:50:30|1280.5|1277.5|1280.5|1278|1280.5|1278|1280.5|1277.5|0
1744199440000|2025-04-09 11:50:40|1280.75||1281||1281.25||1280.75||0
1744199450000|2025-04-09 11:50:50|1280.75||1280.75||1280.75||1280.75||0
1744199460000|2025-04-09 11:51:00|1280.5|1277.75|1279.75|1277|1280.5|1277.75|1279.75|1277|0
1744199470000|2025-04-09 11:51:10|1280|1277.25|1280.25|1277.25|1280.25|1277.25|1280|1277.25|0
1744199480000|2025-04-09 11:51:20||1277.5||1277.75||1277.75||1277.5|0
1744199530000|2025-04-09 11:52:10|1280.5||1280.5||1280.5||1280.5||0
1744199540000|2025-04-09 11:52:20|1280.25||1279.75||1280.25||1279.75||0
1744199550000|2025-04-09 11:52:30|1279.25|1277.5|1279.25|1277.25|1279.25|1277.5|1279.25|1277.25|0
1744199560000|2025-04-09 11:52:40||1277||1277||1277||1277|0
1744199570000|2025-04-09 11:52:50|1278.75|1276.75|1278.75|1276.5|1278.75|1276.75|1278.75|1276.5|0
1744199590000|2025-04-09 11:53:10|1279|1276.75|1279|1276.75|1279|1276.75|1279|1276.75|0
1744199630000|2025-04-09 11:53:50|1279.25||1279.25||1279.25||1279.25||0
1744199700000|2025-04-09 11:55:00|1279.5|1277.25|1279.75|1277.25|1279.75|1277.25|1279.5|1277.25|0
1744199730000|2025-04-09 11:55:30|1280|1277.5|1280|1277.75|1280|1277.75|1280|1277.5|0
1744199740000|2025-04-09 11:55:40|1279.75||1279.75||1279.75||1279.75||0
1744199750000|2025-04-09 11:55:50|1279.25|1277.5|1279.25|1277.25|1279.25|1277.5|1279.25|1277.25|0
1744199770000|2025-04-09 11:56:10||1277||1277||1277||1277|0
1744199780000|2025-04-09 11:56:20||1277.25||1277.25||1277.25||1277.25|0
1744199830000|2025-04-09 11:57:10|1278.75|1277|1278.75|1277|1278.75|1277|1278.75|1277|0
1744199840000|2025-04-09 11:57:20||1276.75||1276.5||1276.75||1276.5|0
1744199900000|2025-04-09 11:58:20|1278.25|1276.25|1278.25|1276|1278.25|1276.25|1278.25|1276|0
1744199910000|2025-04-09 11:58:30|1278|1275.75|1277.75|1275.75|1278|1275.75|1277.75|1275.75|0
1744199920000|2025-04-09 11:58:40||1275.25||1275.25||1275.25||1275.25|0
1744199940000|2025-04-09 11:59:00|1277.5|1274.75|1277.25|1275|1277.5|1275|1277.25|1274.75|0
1744199960000|2025-04-09 11:59:20|1277.5||1277.5||1277.5||1277.5||0
1744199970000|2025-04-09 11:59:30|1277.75|1275.5|1277.75|1275.5|1277.75|1275.5|1277.75|1275.5|0
1744199990000|2025-04-09 11:59:50|1277.5|1275.25|1277.25|1275.25|1277.5|1275.25|1277.25|1275.25|0
1744200030000|2025-04-09 12:00:30||1275||1275||1275||1275|0
1744200050000|2025-04-09 12:00:50|1277.5|1275.25|1277.75|1275.5|1277.75|1275.5|1277.5|1275.25|0
1744200060000|2025-04-09 12:01:00|1277.5||1277.25||1277.5||1277.25||0
1744200070000|2025-04-09 12:01:10||1275.25||1275||1275.25||1275|0
1744200080000|2025-04-09 12:01:20|1276.75|1274.75|1276.75|1274.75|1276.75|1274.75|1276.75|1274.75|0
1744200100000|2025-04-09 12:01:40|1276.5|1274.5|1276.25|1274.25|1276.5|1274.5|1276.25|1274.25|0
1744200120000|2025-04-09 12:02:00||1274||1274||1274||1274|0
1744200130000|2025-04-09 12:02:10||1274.25||1274.25||1274.25||1274.25|0
1744200170000|2025-04-09 12:02:50|1276.5||1276.5||1276.5||1276.5||0
1744200180000|2025-04-09 12:03:00|1276.75|1274.75|1277|1274.75|1277|1274.75|1276.75|1274.75|0
1744200210000|2025-04-09 12:03:30|1277.25||1277.25||1277.25||1277.25||0
1744200230000|2025-04-09 12:03:50|1277.5|1275.25|1277.75|1275.25|1277.75|1275.25|1277.5|1275.25|0
1744200280000|2025-04-09 12:04:40|1277.5||1277.25||1277.5||1277.25||0
1744200300000|2025-04-09 12:05:00|1277.5||1277.25||1277.5||1277.25||0
1744200310000|2025-04-09 12:05:10||1275||1275.25||1275.25||1275|0
1744200320000|2025-04-09 12:05:20|1277.5||1277.5||1277.5||1277.5||0
1744200330000|2025-04-09 12:05:30|1277.25||1277.25||1277.25||1277.25||0
1744200340000|2025-04-09 12:05:40||1275||1275||1275||1275|0
1744200350000|2025-04-09 12:05:50|1277|1274.75|1276.25|1274.25|1277|1274.75|1276.25|1274.25|0
1744200380000|2025-04-09 12:06:20|1276.5||1276.5||1276.5||1276.5||0
1744200400000|2025-04-09 12:06:40|1276.75||1276.75||1276.75||1276.75||0
1744200410000|2025-04-09 12:06:50|1277|1274.75|1277|1274.75|1277|1274.75|1277|1274.75|0
1744200440000|2025-04-09 12:07:20|1277.25|1275.25|1277.5|1275.25|1277.5|1275.25|1277.25|1275.25|0
1744200470000|2025-04-09 12:07:50|1277.25||1277.25||1277.25||1277.25||0
1744200500000|2025-04-09 12:08:20|1277.5||1277.5||1277.5||1277.5||0
1744200510000|2025-04-09 12:08:30|1277.75|1275.5|1278|1275.75|1278|1275.75|1277.75|1275.5|0
1744200530000|2025-04-09 12:08:50|1276.75||1276.75||1276.75||1276.75||0
1744200540000|2025-04-09 12:09:00|1278.25||1276.5||1278.25||1276.5||10
1744200560000|2025-04-09 12:09:20|1278||1276.5||1278||1276.5||20
1744200610000|2025-04-09 12:10:10|1278||1278||1278||1278||5
1744200620000|2025-04-09 12:10:20||1276||1276.25||1276.25||1276|0
1744200630000|2025-04-09 12:10:30|1278.25||1278.25||1278.25||1278.25||0
1744200660000|2025-04-09 12:11:00||1276||1276||1276||1276|0
1744200670000|2025-04-09 12:11:10||1275.75||1275.75||1275.75||1275.75|0
1744200690000|2025-04-09 12:11:30||1276||1276.25||1276.25||1276|0
1744200700000|2025-04-09 12:11:40|1278.5||1278.5||1278.5||1278.5||0
1744200710000|2025-04-09 12:11:50|1278.75|1276.5|1278.75|1276.5|1278.75|1276.5|1278.75|1276.5|0
1744200720000|2025-04-09 12:12:00|1279|1276.75|1279|1276.75|1279|1276.75|1279|1276.75|0
1744200730000|2025-04-09 12:12:10|1278.75||1279||1279||1278.75||0
1744200750000|2025-04-09 12:12:30|1279.25||1279.25||1279.25||1279.25||0
1744200760000|2025-04-09 12:12:40||1277.25||1277.25||1277.25||1277.25|0
1744200790000|2025-04-09 12:13:10||1277||1277||1277||1277|0
1744200820000|2025-04-09 12:13:40||1277.25||1277.25||1277.25||1277.25|0
1744200850000|2025-04-09 12:14:10||1277||1277.25||1277.25||1277|0
1744200860000|2025-04-09 12:14:20|1279.5||1279.5||1279.5||1279.5||0
1744200880000|2025-04-09 12:14:40|1279.75|1277.5|1279.75|1277.75|1279.75|1277.75|1279.75|1277.5|0
1744200920000|2025-04-09 12:15:20||1277.5||1277.5||1277.5||1277.5|0
1744200930000|2025-04-09 12:15:30|1279.25|1277.25|1279.25|1277.25|1279.25|1277.25|1279.25|1277.25|0
1744200940000|2025-04-09 12:15:40||1277||1277||1277||1277|0
1744200950000|2025-04-09 12:15:50||1277.25||1277.25||1277.25||1277.25|0
1744201000000|2025-04-09 12:16:40|1279.5||1279.5||1279.5||1279.5||0
1744201010000|2025-04-09 12:16:50|1279.25||1279.25||1279.25||1279.25||0
1744201080000|2025-04-09 12:18:00||1277||1277||1277||1277|0
1744201100000|2025-04-09 12:18:20|1279.5|1277.25|1279.25|1277.25|1279.5|1277.25|1279.25|1277|0
1744201110000|2025-04-09 12:18:30||1277||1276.75||1277||1276.75|0
1744201130000|2025-04-09 12:18:50|1278.75|1276.5|1278.75|1276.5|1278.75|1276.5|1278.75|1276.5|0
1744201170000|2025-04-09 12:19:30||1276.25||1276.25||1276.25||1276.25|0
1744201230000|2025-04-09 12:20:30|1278.5|1276|1277.75|1275.75|1278.5|1276|1277.75|1275.75|0
1744201310000|2025-04-09 12:21:50||1275.5||1275.25||1275.5||1275.25|0
1744201320000|2025-04-09 12:22:00|1277.5|1275|1277.25|1274.75|1277.5|1275|1277.25|1274.75|0
1744201330000|2025-04-09 12:22:10|1277|1274.5|1276.75|1274.5|1277|1274.5|1276.75|1274.5|0
1744201340000|2025-04-09 12:22:20|1276.5|1274.25|1276.25|1274|1276.5|1274.25|1276.25|1274|0
1744201360000|2025-04-09 12:22:40||1273.75||1273.75||1273.75||1273.75|0
1744201470000|2025-04-09 12:24:30|1276||1275.75||1276||1275.75||0
1744201480000|2025-04-09 12:24:40||1273.5||1273.5||1273.5||1273.5|0
1744201500000|2025-04-09 12:25:00||1273.75||1273.75||1273.75||1273.75|0
1744201510000|2025-04-09 12:25:10||1273.5||1273.5||1273.5||1273.5|0
1744201520000|2025-04-09 12:25:20|1275.5|1273.25|1275.25|1273|1275.5|1273.25|1275.25|1273|0
1744201530000|2025-04-09 12:25:30||1272.75||1272.75||1272.75||1272.75|0
1744201540000|2025-04-09 12:25:40|1275|1272.5|1274.75|1272.25|1275|1272.5|1274.75|1272.25|0
1744201550000|2025-04-09 12:25:50|1274.25|1272|1274.25|1271.75|1274.25|1272|1274.25|1271.75|0
1744201560000|2025-04-09 12:26:00||1272||1272||1272||1272|0
1744201600000|2025-04-09 12:26:40||1271.75||1271.75||1271.75||1271.75|0
1744201620000|2025-04-09 12:27:00||1272||1272||1272||1272|0
1744201630000|2025-04-09 12:27:10||1272.25||1272.25||1272.25||1272.25|0
1744201650000|2025-04-09 12:27:30||1272||1272||1272||1272|0
1744201660000|2025-04-09 12:27:40||1271.75||1271.75||1271.75||1271.75|0
1744201670000|2025-04-09 12:27:50||1272||1272||1272||1272|0
1744201740000|2025-04-09 12:29:00||1272.25||1272.5||1272.5||1272.25|0
1744201750000|2025-04-09 12:29:10|1274.5||1274.5||1274.5||1274.5||0
1744201810000|2025-04-09 12:30:10|1274.75|1272.75|1274.75|1273|1274.75|1273|1274.75|1272.75|0
1744201820000|2025-04-09 12:30:20|1275||1275||1275||1275||0
1744201830000|2025-04-09 12:30:30|1275.25|1273.5|1275.75|1274|1275.75|1274|1275.25|1273.5|0
1744201840000|2025-04-09 12:30:40|1276||1276||1276||1276||0
1744201860000|2025-04-09 12:31:00|1275.75||1275.75||1275.75||1275.75||0
1744201870000|2025-04-09 12:31:10|1276||1276||1276||1276||0
1744201880000|2025-04-09 12:31:20|1275.75||1275.75||1275.75||1275.75||0
1744201900000|2025-04-09 12:31:40|1276||1276||1276||1276||0
1744201910000|2025-04-09 12:31:50|1275.75||1275.75||1275.75||1275.75||0
1744201950000|2025-04-09 12:32:30|1276|1273.75|1276|1274.25|1276|1274.25|1276|1273.75|0
1744201960000|2025-04-09 12:32:40|1276.25|1274.5|1276.5|1274.5|1276.5|1274.5|1276.25|1274.5|0
1744201970000|2025-04-09 12:32:50|1276.75|1275|1277|1275|1277|1275|1276.75|1275|0
1744202020000|2025-04-09 12:33:40|1277.25||1277.25||1277.25||1277.25||0
1744202030000|2025-04-09 12:33:50||1275.25||1275.25||1275.25||1275.25|0
1744202040000|2025-04-09 12:34:00||1275.5||1275.5||1275.5||1275.5|0
1744202060000|2025-04-09 12:34:20||1275.25||1275.25||1275.25||1275.25|0
1744202100000|2025-04-09 12:35:00||1275.5||1275.5||1275.5||1275.5|0
1744202110000|2025-04-09 12:35:10|1277.5||1277.5||1277.5||1277.5||0
1744202140000|2025-04-09 12:35:40|1277.75||1277.75||1277.75||1277.75||0
1744202160000|2025-04-09 12:36:00||1275.75||1276||1276||1275.75|0
1744202170000|2025-04-09 12:36:10|1278||1278||1278||1278||0
1744202180000|2025-04-09 12:36:20|1277.75|1275.75|1277.75|1275.75|1277.75|1275.75|1277.75|1275.75|0
1744202200000|2025-04-09 12:36:40||1276||1276||1276||1276|0
1744202210000|2025-04-09 12:36:50||1275.75||1275.75||1275.75||1275.75|0
1744202250000|2025-04-09 12:37:30||1276||1276||1276||1276|0
1744202280000|2025-04-09 12:38:00|1278||1278||1278||1278||0
1744202290000|2025-04-09 12:38:10|1277.75|1275.75|1277.75|1275.5|1277.75|1275.75|1277.75|1275.5|0
1744202340000|2025-04-09 12:39:00||1275.75||1276||1276||1275.75|0
1744202370000|2025-04-09 12:39:30|1278||1278||1278||1278||0
1744202380000|2025-04-09 12:39:40|1277.75||1277.75||1277.75||1277.75||0
1744202400000|2025-04-09 12:40:00||1275.75||1275.75||1275.75||1275.75|0
1744202410000|2025-04-09 12:40:10||1275.5||1275.5||1275.5||1275.5|0
1744202450000|2025-04-09 12:40:50|1278|1275.75|1278|1276|1278|1276|1278|1275.75|0
1744202460000|2025-04-09 12:41:00|1277.75||1278||1278||1277.75||0
1744202470000|2025-04-09 12:41:10||1276.25||1276.25||1276.25||1276.25|0
1744202500000|2025-04-09 12:41:40|1278.25|1276.5|1278.25|1276.5|1278.25|1276.5|1278.25|1276.5|0
1744202520000|2025-04-09 12:42:00|1278.5|1277|1278.75|1277|1278.75|1277|1278.5|1277|0
1744202530000|2025-04-09 12:42:10|1279|1277.25|1279.25|1277.5|1279.25|1277.5|1279|1277.25|0
1744202550000|2025-04-09 12:42:30|1279.5|1278|1280.25|1278.25|1280.25|1278.25|1279.5|1278|0
1744202560000|2025-04-09 12:42:40|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|1280.5|1278.5|0
1744202570000|2025-04-09 12:42:50|1280.25|1278.25|1280.25|1278|1280.25|1278.25|1280.25|1278|0
1744202580000|2025-04-09 12:43:00||1277.75||1277.75||1277.75||1277.75|0
1744202610000|2025-04-09 12:43:30||1278||1278||1278||1278|0
1744202670000|2025-04-09 12:44:30||1278.25||1278.5||1278.5||1278.25|0
1744202690000|2025-04-09 12:44:50|1280.5||1280.25||1280.5||1280.25||0
1744202700000|2025-04-09 12:45:00|1280.5||1280.5||1280.5||1280.5||0
1744202710000|2025-04-09 12:45:10|1280.75|1279|1281|1279|1281|1279|1280.75|1279|0
1744202730000|2025-04-09 12:45:30|1280.75||1280.75||1280.75||1280.75||0
1744202740000|2025-04-09 12:45:40||1278.75||1278.75||1278.75||1278.75|0
1744202760000|2025-04-09 12:46:00||1279||1279||1279||1279|0
1744202770000|2025-04-09 12:46:10|1281||1281||1281||1281||0
1744202780000|2025-04-09 12:46:20|1281.25|1279.25|1281.25|1279.5|1281.25|1279.5|1281.25|1279.25|0
1744202800000|2025-04-09 12:46:40|1281.5||1281.5||1281.5||1281.5||0
1744202820000|2025-04-09 12:47:00|1281.75|1279.75|1281.75|1280|1281.75|1280|1281.75|1279.75|0
1744202850000|2025-04-09 12:47:30|1282||1282||1282||1282||0
1744202870000|2025-04-09 12:47:50|1281.75||1281.75||1281.75||1281.75||0
1744202880000|2025-04-09 12:48:00|1282||1282||1282||1282||0
1744202910000|2025-04-09 12:48:30|1281.75||1281.75||1281.75||1281.75||0
1744202920000|2025-04-09 12:48:40|1282||1282||1282||1282||0
1744202930000|2025-04-09 12:48:50|1282.25||1282.25||1282.25||1282.25||0
1744202940000|2025-04-09 12:49:00|1282||1282||1282||1282||0
1744202960000|2025-04-09 12:49:20|1282.25||1282.25||1282.25||1282.25||0
1744202970000|2025-04-09 12:49:30||1280.25||1280.5||1280.5||1280|0
1744202980000|2025-04-09 12:49:40|1282.5||1282.5||1282.5||1282.5||0
1744202990000|2025-04-09 12:49:50|1282.75||1282.75||1282.75||1282.75||0
1744203000000|2025-04-09 12:50:00|1282.5||1282.5||1282.5||1282.5||0
1744203010000|2025-04-09 12:50:10|1282.75||1282.75||1282.75||1282.75||0
1744203030000|2025-04-09 12:50:30|1282.5||1282.5||1282.5||1282.5||0
1744203040000|2025-04-09 12:50:40||1280.25||1280.25||1280.25||1280.25|0
1744203080000|2025-04-09 12:51:20||1280.5||1280.5||1280.5||1280.5|0
1744203120000|2025-04-09 12:52:00|1282.75|1281|1282.75|1281|1282.75|1281|1282.75|1281|0
1744203150000|2025-04-09 12:52:30|1283||1283||1283||1283||0
1744203170000|2025-04-09 12:52:50|1283.25|1281.25|1283.25|1281.5|1283.25|1281.5|1283.25|1281.25|0
1744203200000|2025-04-09 12:53:20|1283.5|1282|1284|1282|1284|1282|1283.5|1282|0
1744203210000|2025-04-09 12:53:30|1284.25|1282.25|1284.25|1282.25|1284.25|1282.25|1284.25|1282.25|0
1744203220000|2025-04-09 12:53:40|1284|1282|1284|1281.75|1284|1282|1284|1281.75|0
1744203250000|2025-04-09 12:54:10||1281.5||1281.5||1281.5||1281.5|0
1744203300000|2025-04-09 12:55:00||1281.75||1282||1282||1281.75|0
1744203320000|2025-04-09 12:55:20|1284.25|1282.25|1284.25|1282.5|1284.25|1282.5|1284.25|1282.25|0
1744203330000|2025-04-09 12:55:30|1284.5|1282.75|1284.5|1282.75|1284.5|1282.75|1284.5|1282.75|0
1744203340000|2025-04-09 12:55:40||1282.5||1282.5||1282.5||1282.5|0
1744203350000|2025-04-09 12:55:50|1284.25||1284.25||1284.25||1284.25||0
1744203360000|2025-04-09 12:56:00|1284.5||1284.5||1284.5||1284.5||0
1744203410000|2025-04-09 12:56:50|1284.25||1284.25||1284.25||1284.25||0
1744203430000|2025-04-09 12:57:10||1282.25||1282||1282.25||1282|0
1744203480000|2025-04-09 12:58:00|1284.5|1282.25|1284.5|1282.5|1284.5|1282.5|1284.5|1282.25|0
1744203510000|2025-04-09 12:58:30|1284.75|1283|1284.75|1283|1284.75|1283|1284.75|1283|0
1744203530000|2025-04-09 12:58:50|1284.5|1282.75|1284.5|1282.75|1284.5|1282.75|1284.5|1282.75|0
1744203540000|2025-04-09 12:59:00||1282.5||1282.5||1282.5||1282.5|0
1744203590000|2025-04-09 12:59:50||1282.25||1282.25||1282.25||1282.25|0
1744203600000|2025-04-09 13:00:00|1284.75|1282|1285.5|1283.5|1285.5|1283.5|1284.75|1282|0
1744203610000|2025-04-09 13:00:10|1285.75|1283.25|1286.5|1284|1286.75|1284.25|1285.75|1283.25|0
1744203630000|2025-04-09 13:00:30||1283.75||1283.75||1283.75||1283.75|0
1744203650000|2025-04-09 13:00:50|1286|1283.5|1286|1283.75|1286|1283.75|1286|1283.5|0
1744203660000|2025-04-09 13:01:00|1286.25|1284|1286|1283.5|1286.25|1284|1286|1283.5|0
1744203680000|2025-04-09 13:01:20|1285.5|1283.25|1284.5|1282.25|1285.5|1283.25|1284.5|1282.25|0
1744203690000|2025-04-09 13:01:30|1284.75|1282.5|1285|1282.5|1285|1282.5|1284.75|1282.5|0
1744203700000|2025-04-09 13:01:40||1283||1283||1283||1283|0
1744203710000|2025-04-09 13:01:50|1285.25|1282.75|1285|1283|1285.25|1283|1285|1282.75|0
1744203720000|2025-04-09 13:02:00|1285.25|1283.25|1286|1284|1286|1284|1285.25|1283.25|0
1744203730000|2025-04-09 13:02:10|1286.25|1284.25|1287|1284.5|1287|1284.5|1286.25|1284.25|0
1744203740000|2025-04-09 13:02:20|1286.75|1284.25|1286.75|1283.75|1286.75|1284.25|1286.75|1283.75|0
1744203750000|2025-04-09 13:02:30|1286.5|1283.5|1286.25|1283.5|1286.5|1283.5|1286.25|1283.5|0
1744203790000|2025-04-09 13:03:10||1283.75||1284||1284||1283.75|0
1744203800000|2025-04-09 13:03:20||1283.75||1283.75||1283.75||1283.75|0
1744203810000|2025-04-09 13:03:30|1285.75|1283.5|1285.25|1283|1285.75|1283.5|1285.25|1283|0
1744203820000|2025-04-09 13:03:40|1285.5|1283.25|1285.75|1283.5|1285.75|1283.5|1285.5|1283.25|0
1744203830000|2025-04-09 13:03:50|1285.25|1283.25|1285.25|1283|1285.25|1283.25|1285.25|1283|0
1744203840000|2025-04-09 13:04:00|1285|1282.75|1284.75|1282.5|1285|1282.75|1284.75|1282.5|0
1744203860000|2025-04-09 13:04:20||1282.25||1282.5||1282.5||1282.25|0
1744203870000|2025-04-09 13:04:30|1285|1283|1285.5|1283|1285.5|1283|1285|1283|0
1744203880000|2025-04-09 13:04:40|1285.75|1283.25|1285.75|1283.5|1285.75|1283.5|1285.75|1283.25|0
1744203930000|2025-04-09 13:05:30|1286|1283.75|1286|1284|1286|1284|1286|1283.75|0
1744203940000|2025-04-09 13:05:40|1286.25||1286.25||1286.25||1286.25||0
1744203950000|2025-04-09 13:05:50|1286.5|1284.25|1286.5|1284.5|1286.5|1284.5|1286.5|1284.25|0
1744203960000|2025-04-09 13:06:00|1286.75||1286.75||1286.75||1286.75||0
1744203980000|2025-04-09 13:06:20|1287|1284.75|1287|1285|1287|1285|1287|1284.75|0
1744203990000|2025-04-09 13:06:30|1287.25|1285.5|1288|1285.5|1288|1285.5|1287.25|1285.5|0
1744204000000|2025-04-09 13:06:40|1288.25|1285.75|1288.25|1286|1288.25|1286|1288.25|1285.75|0
1744204010000|2025-04-09 13:06:50|1288.5||1288.5||1288.5||1288.5||0
1744204020000|2025-04-09 13:07:00|1288.75|1286.25|1288.75|1286.25|1288.75|1286.25|1288.75|1286.25|0
1744204030000|2025-04-09 13:07:10|1289|1286.5|1289.25|1286.75|1289.25|1286.75|1289|1286.5|0
1744204070000|2025-04-09 13:07:50|1289||1289||1289||1289||0
1744204080000|2025-04-09 13:08:00||1286.5||1286.25||1286.5||1286.25|0
1744204090000|2025-04-09 13:08:10|1288.5|1286|1288.5|1285.75|1288.5|1286|1288.5|1285.75|0
1744204130000|2025-04-09 13:08:50||1286||1286||1286||1286|0
1744204140000|2025-04-09 13:09:00||1285.75||1285.75||1285.75||1285.75|0
1744204150000|2025-04-09 13:09:10|1288.25|1285.5|1288|1285.5|1288.25|1285.5|1288|1285.5|0
1744204160000|2025-04-09 13:09:20|1287.5|1285.25|1287.5|1285|1287.5|1285.25|1287.5|1285|0
1744204170000|2025-04-09 13:09:30|1287|1284.75|1287|1284|1287|1284.75|1287|1284|0
1744204200000|2025-04-09 13:10:00|1286.75||1286.5||1286.75||1286.5||0
1744204210000|2025-04-09 13:10:10||1283.75||1284||1284||1283.75|0
1744204220000|2025-04-09 13:10:20|1286|1283.75|1286|1283.75|1286|1283.75|1286|1283.75|0
1744204230000|2025-04-09 13:10:30||1283.5||1283.5||1283.5||1283.5|0
1744204310000|2025-04-09 13:11:50||1283.75||1284||1284||1283.75|0
1744204320000|2025-04-09 13:12:00|1286.25|1284.5|1286.75|1284.75|1286.75|1284.75|1286.25|1284.5|0
1744204330000|2025-04-09 13:12:10|1287|1285|1287.5|1285.5|1287.5|1285.5|1287|1285|0
1744204380000|2025-04-09 13:13:00||1285.25||1285||1285.25||1285|0
1744204450000|2025-04-09 13:14:10|1287.75|1285.25|1287.75|1285.5|1287.75|1285.5|1287.75|1285.25|0
1744204470000|2025-04-09 13:14:30|1287.5||1287.5||1287.5||1287.5||0
1744204530000|2025-04-09 13:15:30|1287.75||1287.75||1287.75||1287.75||0
1744204550000|2025-04-09 13:15:50|1288|1285.75|1288|1286|1288|1286|1288|1285.75|0
1744204560000|2025-04-09 13:16:00|1288.25|1286.5|1289.25|1287|1289.25|1287|1288.25|1286.5|0
1744204580000|2025-04-09 13:16:20|1289.5||1289.5||1289.5||1289.5||0
1744204590000|2025-04-09 13:16:30|1289.25||1289.25||1289.5||1289.25||0
1744204630000|2025-04-09 13:17:10|1289.5|1287.5|1289.75|1287.5|1289.75|1287.5|1289.5|1287.5|0
1744204640000|2025-04-09 13:17:20|1290|1287.75|1290|1287.75|1290|1287.75|1290|1287.75|0
1744204650000|2025-04-09 13:17:30|1289.75|1287.5|1289.75|1287.5|1289.75|1287.5|1289.75|1287.5|0
1744204690000|2025-04-09 13:18:10|1290|1287.75|1290|1288|1290|1288|1290|1287.75|0
1744204700000|2025-04-09 13:18:20|1289.75|1287.75|1289.75|1287.75|1289.75|1287.75|1289.75|1287.75|0
1744204740000|2025-04-09 13:19:00|1290|1288|1290.25|1288|1290.25|1288|1290|1288|0
1744204750000|2025-04-09 13:19:10|1290||1290||1290||1290||0
1744204790000|2025-04-09 13:19:50|1290.25||1290.25||1290.25||1290.25||0
1744204810000|2025-04-09 13:20:10|1290||1290||1290||1290||0
1744204820000|2025-04-09 13:20:20||1287.75||1287.75||1287.75||1287.75|0
1744204830000|2025-04-09 13:20:30||1288||1288||1288||1288|0
1744204860000|2025-04-09 13:21:00|1290.25||1290.25||1290.25||1290.25||0
1744204880000|2025-04-09 13:21:20|1290.5||1290.5||1290.5||1290.5||0
1744204890000|2025-04-09 13:21:30||1288.25||1288.5||1288.5||1288.25|0
1744204940000|2025-04-09 13:22:20|1290.25||1290.25||1290.25||1290.25||0
1744204960000|2025-04-09 13:22:40|1290.5||1290.75||1290.75||1290.5||0
1744204980000|2025-04-09 13:23:00|1290.5||1290.5||1290.5||1290.5||0
1744205030000|2025-04-09 13:23:50||1288.25||1288.25||1288.25||1288.25|0
1744205040000|2025-04-09 13:24:00||1288.5||1288.5||1288.5||1288.5|0
1744205050000|2025-04-09 13:24:10||1288.25||1288.25||1288.25||1288.25|0
1744205060000|2025-04-09 13:24:20||1288||1288||1288||1288|0
1744205070000|2025-04-09 13:24:30|1290||1290||1290||1290||0
1744205080000|2025-04-09 13:24:40|1289.5|1287.75|1289.5|1287.5|1289.5|1287.75|1289.5|1287.5|0
1744205110000|2025-04-09 13:25:10|1289.75||1289.75||1289.75||1289.75||0
1744205130000|2025-04-09 13:25:30|1289.5||1289.5||1289.5||1289.5||0
1744205190000|2025-04-09 13:26:30||1287.25||1287.25||1287.25||1287.25|0
1744205210000|2025-04-09 13:26:50||1287||1287||1287||1287|0
1744205260000|2025-04-09 13:27:40||1287.25||1287.5||1287.5||1287.25|0
1744205290000|2025-04-09 13:28:10|1289.25|1287.25|1289|1287|1289.25|1287.25|1289|1287|0
1744205380000|2025-04-09 13:29:40|1288.5|1286.75|1288.5|1286.75|1288.5|1286.75|1288.5|1286.75|0
1744205390000|2025-04-09 13:29:50|1288.25|1286.5|1287.75|1285.75|1288.25|1286.5|1287.75|1285.75|0
1744205400000|2025-04-09 13:30:00|1287.5|1285.5|1287.5|1285.25|1287.5|1285.5|1287.5|1285|0
1744205410000|2025-04-09 13:30:10|1287.25|1285|1287|1284.75|1287.25|1285|1287|1284.75|0
1744205420000|2025-04-09 13:30:20||1284.5||1284.5||1284.5||1284.5|0
1744205430000|2025-04-09 13:30:30|1286.5|1284.25|1286.5|1284|1286.5|1284.25|1286.5|1284|0
1744205460000|2025-04-09 13:31:00||1283.75||1283.75||1283.75||1283.75|0
1744205470000|2025-04-09 13:31:10||1284||1284||1284||1284|0
1744205480000|2025-04-09 13:31:20|1286.75|1284.5|1287|1284.5|1287|1284.5|1286.75|1284.5|0
1744205490000|2025-04-09 13:31:30|1287.25|1285|1287.5|1285.25|1287.5|1285.25|1287.25|1285|0
1744205500000|2025-04-09 13:31:40||1285.5||1285.5||1285.5||1285.5|0
1744205510000|2025-04-09 13:31:50|1287|1285.25|1287|1284.75|1287|1285.25|1287|1284.75|0
1744205520000|2025-04-09 13:32:00|1287.25|1285|1287.25|1285|1287.25|1285|1287.25|1285|0
1744205530000|2025-04-09 13:32:10|1287.5|1285.25|1287.5|1285.25|1287.5|1285.25|1287.5|1285.25|0
1744205540000|2025-04-09 13:32:20|1287.75|1285.5|1288|1286|1288|1286|1287.75|1285.5|0
1744205550000|2025-04-09 13:32:30||1285.75||1285.25||1285.75||1285.25|0
1744205560000|2025-04-09 13:32:40||1285.5||1286||1286||1285.5|0
1744205570000|2025-04-09 13:32:50|1288.25|1286.25|1288.5|1286|1288.5|1286.25|1288.25|1286|0
1744205590000|2025-04-09 13:33:10|1288.25|1285.75|1288|1285.5|1288.25|1285.75|1288|1285.5|0
1744205600000|2025-04-09 13:33:20|1288.25|1285.75|1288.25|1286|1288.25|1286|1288.25|1285.75|0
1744205610000|2025-04-09 13:33:30|1288||1288.25||1288.25||1288||0
1744205620000|2025-04-09 13:33:40|1288.5|1286.5|1289.25|1287|1289.25|1287|1288.5|1286.5|0
1744205630000|2025-04-09 13:33:50|1289.5|1287.25|1290.25|1287.5|1290.25|1287.5|1289.5|1287.25|0
1744205640000|2025-04-09 13:34:00||1287.75||1287.75||1287.75||1287.75|0
1744205650000|2025-04-09 13:34:10|1290.5|1288|1290.75|1288|1290.75|1288|1290.5|1288|0
1744205670000|2025-04-09 13:34:30|1291|1288.25|1291|1288.5|1291|1288.5|1291|1288.25|0
1744205680000|2025-04-09 13:34:40|1291.25|1288.75|1291|1288.5|1291.25|1288.75|1291|1288.5|0
1744205690000|2025-04-09 13:34:50|1290.5|1288.25|1290|1287.5|1290.5|1288.25|1290|1287.5|0
1744205700000|2025-04-09 13:35:00|1289.75|1287.25|1289.5|1287|1289.75|1287.25|1289.5|1286.75|0
1744205710000|2025-04-09 13:35:10|1289.75|1287.25|1290|1287.5|1290|1287.5|1289.75|1287.25|0
1744205740000|2025-04-09 13:35:40|1289.5|1287.25|1289.5|1287|1289.5|1287.25|1289.5|1287|0
1744205760000|2025-04-09 13:36:00|1289.75|1287.5|1289.75|1287.5|1289.75|1287.5|1289.75|1287.5|0
1744205770000|2025-04-09 13:36:10|1289.5|1287.25|1289.5|1287.25|1289.5|1287.25|1289.5|1287.25|0
1744205780000|2025-04-09 13:36:20||1287||1287||1287||1287|0
1744205790000|2025-04-09 13:36:30|1289.25|1286.75|1288|1285.75|1289.25|1286.75|1288|1285.75|0
1744205800000|2025-04-09 13:36:40|1287.5|1285.5|1287.5|1285.25|1287.5|1285.5|1287.5|1285.25|0
1744205810000|2025-04-09 13:36:50|1287.75||1287.5||1287.75||1287.5||0
1744205820000|2025-04-09 13:37:00||1285.5||1285.5||1285.5||1285.5|0
1744205840000|2025-04-09 13:37:20|1287.25|1285.25|1287|1284.5|1287.25|1285.25|1287|1284.5|0
1744205900000|2025-04-09 13:38:20|1287.25|1285|1287.75|1285.5|1287.75|1285.5|1287.25|1285|0
1744205910000|2025-04-09 13:38:30|1288|1286|1288.75|1286.25|1288.75|1286.25|1288|1286|0
1744205920000|2025-04-09 13:38:40|1289|1286.5|1290|1287.5|1290|1287.5|1289|1286.5|0
1744205930000|2025-04-09 13:38:50|1290.25|1287.75|1290.75|1288|1290.75|1288|1290.25|1287.75|0
1744205940000|2025-04-09 13:39:00|1291|1288.25|1291.75|1288.5|1291.75|1288.75|1291|1288.25|0
1744205950000|2025-04-09 13:39:10|1291.5|1288.25|1291.25|1288.5|1291.75|1288.5|1291|1288.25|0
1744205960000|2025-04-09 13:39:20|1291.75|1288.75|1291.75|1289.25|1291.75|1289.25|1291.75|1288.75|0
1744205970000|2025-04-09 13:39:30|1292|1289.5|1292.25|1289.75|1292.25|1289.75|1292|1289.25|0
1744205980000|2025-04-09 13:39:40|1292.5|1290|1292.5|1289.75|1292.5|1290|1292.5|1289.75|0
1744205990000|2025-04-09 13:39:50|1292.75|1290|1292.75|1290|1292.75|1290|1292.75|1289.75|0
1744206000000|2025-04-09 13:40:00|1293|1290.25|1292.75|1290|1293|1290.25|1292.75|1290|0
1744206010000|2025-04-09 13:40:10|1292.5|1289.75|1291.75|1289|1292.5|1289.75|1291.75|1289|0
1744206020000|2025-04-09 13:40:20||1288.75||1288.75||1288.75||1288.75|0
1744206030000|2025-04-09 13:40:30|1291.5|1289|1291.75|1289.25|1291.75|1289.25|1291.25|1289|0
1744206040000|2025-04-09 13:40:40|1292|1289.5|1292|1289.5|1292|1289.5|1292|1289.5|0
1744206050000|2025-04-09 13:40:50|1292.25|1289.75|1292.5|1290.25|1292.5|1290.25|1292.25|1289.75|0
1744206060000|2025-04-09 13:41:00|1292.25|1290|1291.75|1289.5|1292.25|1290|1291.75|1289.5|0
1744206070000|2025-04-09 13:41:10|1292|1289.75|1292.25|1290.25|1292.25|1290.25|1292|1289.75|0
1744206080000|2025-04-09 13:41:20|1292.5||1292.75||1292.75||1292.5||0
1744206090000|2025-04-09 13:41:30|1293|1290.5|1293.25|1290.75|1293.25|1290.75|1293|1290.5|0
1744206100000|2025-04-09 13:41:40||1291||1291||1291||1291|0
1744206110000|2025-04-09 13:41:50|1293|1290.75|1293|1290.75|1293|1290.75|1293|1290.75|0
1744206140000|2025-04-09 13:42:20||1290.5||1290.75||1290.75||1290.5|0
1744206180000|2025-04-09 13:43:00||1290.5||1290.75||1290.75||1290.5|0
1744206190000|2025-04-09 13:43:10||1291||1291.25||1291.25||1291|0
1744206200000|2025-04-09 13:43:20|1293.25||1293||1293.25||1293||0
1744206210000|2025-04-09 13:43:30|1293.25||1293.25||1293.25||1293.25||0
1744206230000|2025-04-09 13:43:50|1293|1291|1293|1290.75|1293|1291|1293|1290.75|0
1744206240000|2025-04-09 13:44:00|1292.5|1290.5|1292.5|1290.25|1292.5|1290.5|1292.5|1290.25|0
1744206250000|2025-04-09 13:44:10||1290||1290||1290||1290|0
1744206260000|2025-04-09 13:44:20||1289.75||1289.75||1289.75||1289.75|0
1744206270000|2025-04-09 13:44:30|1292.25|1289.5|1291.5|1289.25|1292.25|1289.5|1291.5|1289.25|0
1744206280000|2025-04-09 13:44:40||1289||1288.75||1289||1288.75|0
1744206290000|2025-04-09 13:44:50|1291.25|1288.5|1291|1288.25|1291.25|1288.5|1291|1288.25|0
1744206300000|2025-04-09 13:45:00|1290.75|1288.5|1290.75|1288.5|1290.75|1288.5|1290.75|1288.25|0
1744206310000|2025-04-09 13:45:10|1291|1288.25|1291|1288.25|1291|1288.25|1291|1288.25|0
1744206320000|2025-04-09 13:45:20|1290.75|1288|1290.5|1288|1290.75|1288|1290.5|1288|0
1744206340000|2025-04-09 13:45:40|1290|1287.75|1289.5|1286.75|1290|1287.75|1289.5|1286.75|0
1744206360000|2025-04-09 13:46:00|1289.25|1286.5|1289.25|1286.5|1289.25|1286.5|1289.25|1286.5|0
1744206370000|2025-04-09 13:46:10|1289||1289||1289||1289||0
1744206400000|2025-04-09 13:46:40|1288.75|1286.25|1288.5|1286.25|1288.75|1286.25|1288.5|1286.25|0
1744206420000|2025-04-09 13:47:00||1286||1286||1286||1286|0
1744206430000|2025-04-09 13:47:10|1288.25|1285.75|1288|1285.5|1288.25|1285.75|1288|1285.5|0
1744206440000|2025-04-09 13:47:20|1287.75|1285.25|1287.5|1285.25|1287.75|1285.25|1287.5|1285.25|0
1744206450000|2025-04-09 13:47:30|1287.75|1285.5|1287.75|1285.5|1287.75|1285.5|1287.75|1285.5|0
1744206460000|2025-04-09 13:47:40|1288||1288||1288||1288||0
1744206470000|2025-04-09 13:47:50||1285.75||1286||1286||1285.75|0
1744206480000|2025-04-09 13:48:00|1288.25|1286.25|1288.75|1286.5|1288.75|1286.5|1288.25|1286.25|0
1744206490000|2025-04-09 13:48:10|1288.5|1286.25|1288.5|1286.25|1288.5|1286.25|1288.5|1286.25|0
1744206520000|2025-04-09 13:48:40|1288.75|1286.5|1288.75|1286.75|1288.75|1286.75|1288.75|1286.5|0
1744206540000|2025-04-09 13:49:00|1289|1287|1289|1287|1289|1287|1289|1287|0
1744206550000|2025-04-09 13:49:10|1288.5|1286.75|1288.5|1286.25|1288.5|1286.75|1288.5|1286.25|0
1744206560000|2025-04-09 13:49:20||1286||1286||1286||1286|0
1744206590000|2025-04-09 13:49:50||1286.25||1286.5||1286.5||1286.25|0
1744206600000|2025-04-09 13:50:00||1286.25||1286.25||1286.25||1286.25|0
1744206610000|2025-04-09 13:50:10||1286.5||1286||1286.5||1286|0
1744206620000|2025-04-09 13:50:20|1288|1285.75|1288.25|1286|1288.25|1286|1288|1285.75|0
1744206630000|2025-04-09 13:50:30|1288|1286.25|1288.5|1286.5|1288.5|1286.5|1288|1286.25|0
1744206640000|2025-04-09 13:50:40|1288.75||1288.5||1288.75||1288.5||0
1744206660000|2025-04-09 13:51:00|1288.75|1287|1289|1287|1289|1287|1288.75|1287|0
1744206670000|2025-04-09 13:51:10||1286.75||1287||1287||1286.75|0
1744206680000|2025-04-09 13:51:20||1286.75||1287||1287||1286.75|0
1744206690000|2025-04-09 13:51:30|1289.25||1289.25||1289.25||1289.25||0
1744206700000|2025-04-09 13:51:40|1289||1289||1289||1289||0
1744206710000|2025-04-09 13:51:50|1289.25|1287.25|1289.25|1287.5|1289.25|1287.5|1289.25|1287.25|0
1744206720000|2025-04-09 13:52:00|1289|1287.25|1289|1287|1289|1287.25|1289|1287|0
1744206740000|2025-04-09 13:52:20|1289.25||1289.25||1289.25||1289.25||0
1744206750000|2025-04-09 13:52:30||1287.25||1287.5||1287.5||1287.25|0
1744206770000|2025-04-09 13:52:50|1289|1287.25|1289|1287|1289|1287.25|1289|1287|0
1744206790000|2025-04-09 13:53:10|1289.25|1287.5|1289.25|1287.5|1289.25|1287.5|1289.25|1287.5|0
1744206800000|2025-04-09 13:53:20|1289.5||1289.5||1289.5||1289.5||0
1744206830000|2025-04-09 13:53:50|1289.75|1287.75|1290|1288|1290|1288|1289.75|1287.75|0
1744206840000|2025-04-09 13:54:00||1287.75||1287.75||1287.75||1287.75|0
1744206850000|2025-04-09 13:54:10||1287.5||1287.5||1287.5||1287.5|0
1744206890000|2025-04-09 13:54:50|1290.25|1287.75|1290|1288|1290.25|1288|1290|1287.75|0
1744206910000|2025-04-09 13:55:10||1287.75||1287.75||1287.75||1287.75|0
1744206920000|2025-04-09 13:55:20|1290.25|1288|1290.25|1288|1290.25|1288|1290.25|1288|0
1744206940000|2025-04-09 13:55:40|1290|1288.5|1290.5|1288.5|1290.5|1288.5|1290|1288.5|0
1744206950000|2025-04-09 13:55:50|1290.75|1289|1291|1289|1291|1289|1290.75|1289|0
1744206960000|2025-04-09 13:56:00|1291.25|1289.5|1291.75|1289.5|1291.75|1289.5|1291.25|1289.5|0
1744206990000|2025-04-09 13:56:30|1292|1290|1292|1289.75|1292|1290|1292|1289.75|0
1744207020000|2025-04-09 13:57:00||1290||1290||1290||1290|0
1744207070000|2025-04-09 13:57:50|1292.25||1292.25||1292.25||1292.25||0
1744207080000|2025-04-09 13:58:00|1292||1292||1292||1292||0
1744207100000|2025-04-09 13:58:20|1292.25|1290.5|1292.5|1290.5|1292.5|1290.5|1292.25|1290.5|0
1744207110000|2025-04-09 13:58:30|1292.75||1292.75||1292.75||1292.75||0
1744207130000|2025-04-09 13:58:50|1292.5||1292.5||1292.5||1292.5||0
1744207140000|2025-04-09 13:59:00||1290.25||1290.25||1290.25||1290.25|0
1744207150000|2025-04-09 13:59:10||1290.5||1290.25||1290.5||1290.25|0
1744207160000|2025-04-09 13:59:20||1290||1290||1290||1290|0
1744207190000|2025-04-09 13:59:50|1292.75|1289.75|1292.25|1289.5|1292.75|1289.75|1292.25|1289.5|0
1744207200000|2025-04-09 14:00:00|1292.75|1289.25|1293.75|1290.5|1293.75|1290.5|1292.75|1289.25|0
1744207210000|2025-04-09 14:00:10|1293.5|1290.75|1293.5|1291.25|1293.5|1291.25|1293.5|1290.75|0
1744207220000|2025-04-09 14:00:20|1293.75|1291.5|1294.25|1292|1294.25|1292|1293.75|1291.5|0
1744207230000|2025-04-09 14:00:30|1294.5|1292.25|1295.5|1292.75|1295.5|1292.75|1294.5|1292.25|0
1744207240000|2025-04-09 14:00:40|1295.75|1293|1296.25|1293.25|1296.25|1293.25|1295.75|1293|0
1744207250000|2025-04-09 14:00:50|1296.5|1293.5|1296.5|1293.25|1296.75|1294|1296.25|1293.25|0
1744207260000|2025-04-09 14:01:00|1296.25|1293|1296.25|1293.25|1296.25|1293.25|1296.25|1293|0
1744207270000|2025-04-09 14:01:10|1296.5|1293.5|1296.75|1294|1296.75|1294|1296.5|1293.25|0
1744207280000|2025-04-09 14:01:20||1293.75||1294.25||1294.25||1293.75|0
1744207290000|2025-04-09 14:01:30|1297|1294.5|1297|1294.25|1297|1294.5|1297|1294.25|0
1744207320000|2025-04-09 14:02:00|1296.75|1294|1296.75|1294|1296.75|1294|1296.75|1294|0
1744207330000|2025-04-09 14:02:10|1296.5|1293.75|1296.25|1294|1296.5|1294|1296.25|1293.75|0
1744207340000|2025-04-09 14:02:20||1293.75||1293.75||1293.75||1293.75|0
1744207360000|2025-04-09 14:02:40||1294||1294||1294||1294|0
1744207370000|2025-04-09 14:02:50|1296.5|1294.25|1296.5|1294.5|1296.5|1294.5|1296.5|1294.25|0
1744207380000|2025-04-09 14:03:00|1296.75||1296.75||1296.75||1296.75||0
1744207390000|2025-04-09 14:03:10|1297|1294.75|1297.25|1295|1297.25|1295|1297|1294.75|0
1744207410000|2025-04-09 14:03:30|1297|1294.75|1297|1294.5|1297|1294.75|1297|1294.5|0
1744207420000|2025-04-09 14:03:40|1296.5|1294.25|1296|1293.75|1296.5|1294.25|1296|1293.75|0
1744207430000|2025-04-09 14:03:50|1296.25|1294|1296.25|1294|1296.25|1294|1296.25|1294|0
1744207470000|2025-04-09 14:04:30|1296|1293.75|1296|1293.75|1296|1293.75|1296|1293.75|0
1744207490000|2025-04-09 14:04:50||1293.5||1293.75||1293.75||1293.5|0
1744207520000|2025-04-09 14:05:20|1295.75|1293.5|1295.5|1293.25|1295.75|1293.5|1295.5|1293|0
1744207530000|2025-04-09 14:05:30|1295.25|1293|1295|1292.75|1295.25|1293|1295|1292.75|0
1744207540000|2025-04-09 14:05:40|1294.75|1292.5|1294.5|1292.25|1294.75|1292.5|1294.5|1292.25|0
1744207560000|2025-04-09 14:06:00||1292||1292||1292||1292|0
1744207570000|2025-04-09 14:06:10|1294.25|1291.75|1294|1291.75|1294.25|1291.75|1294|1291.75|0
1744207580000|2025-04-09 14:06:20|1293.75|1291.5|1293.5|1291.25|1293.75|1291.5|1293.5|1291.25|0
1744207590000|2025-04-09 14:06:30||1291||1290.75||1291||1290.75|0
1744207600000|2025-04-09 14:06:40|1293.25||1292.75||1293.25||1292.75||0
1744207620000|2025-04-09 14:07:00|1292.5|1290.5|1292.25|1289.75|1292.5|1290.5|1292.25|1289.75|0
1744207630000|2025-04-09 14:07:10|1291.75|1289.5|1291.75|1289.5|1291.75|1289.5|1291.75|1289.5|0
1744207640000|2025-04-09 14:07:20|1291.5|1289.25|1291.25|1289.25|1291.5|1289.25|1291.25|1289.25|0
1744207650000|2025-04-09 14:07:30||1289||1288.5||1289||1288.5|0
1744207660000|2025-04-09 14:07:40|1290.75|1288.75|1290.75|1288.5|1290.75|1288.75|1290.75|1288.5|0
1744207670000|2025-04-09 14:07:50|1291|1288.75|1291|1288.75|1291|1289|1291|1288.75|0
1744207680000|2025-04-09 14:08:00|1290.5|1288.5|1290.5|1288.75|1290.5|1288.75|1290.5|1288.5|0
1744207690000|2025-04-09 14:08:10||1288.5||1288.75||1288.75||1288.5|0
1744207710000|2025-04-09 14:08:30||1288.5||1288.5||1288.5||1288.5|0
1744207730000|2025-04-09 14:08:50|1290.75|1288.75|1290.75|1289.25|1290.75|1289.25|1290.75|1288.75|0
1744207740000|2025-04-09 14:09:00|1291||1291||1291||1291||0
1744207750000|2025-04-09 14:09:10|1291.25|1289.5|1291.25|1289.25|1291.25|1289.75|1291.25|1289.25|0
1744207780000|2025-04-09 14:09:40||1289.5||1289.75||1289.75||1289.5|0
1744207800000|2025-04-09 14:10:00||1290||1290.25||1290.25||1290|0
1744207810000|2025-04-09 14:10:10|1291.5|1290.5|1291.5|1290.5|1291.5|1290.75|1291.5|1290.5|0
1744207830000|2025-04-09 14:10:30|1292.5|1290.75|1292.75|1290.75|1292.75|1290.75|1292.5|1290.75|1
1744207850000|2025-04-09 14:10:50|1292.5|1290.5|1292.75|1290.75|1292.75|1290.75|1292.5|1290.5|0
1744207860000|2025-04-09 14:11:00|1293|1291|1293.5|1291.25|1293.5|1291.25|1293|1291|0
1744207880000|2025-04-09 14:11:20||1291||1291.25||1291.25||1291|0
1744207930000|2025-04-09 14:12:10||1291.5||1291.75||1291.75||1291.5|0
1744207940000|2025-04-09 14:12:20||1291.5||1291.25||1291.5||1291.25|0
1744207960000|2025-04-09 14:12:40||1291||1291||1291||1291|0
1744207970000|2025-04-09 14:12:50|1293.25|1290.75|1293|1290.5|1293.25|1290.75|1293|1290.5|0
1744207980000|2025-04-09 14:13:00|1292.75||1292.5||1292.75||1292.5||0
1744207990000|2025-04-09 14:13:10||1290.25||1290||1290.25||1290|0
1744208000000|2025-04-09 14:13:20|1292|1289.75|1292|1289.5|1292|1289.75|1292|1289.5|0
1744208010000|2025-04-09 14:13:30|1291.75|1289.25|1291.5|1289.25|1291.75|1289.25|1291.5|1289.25|0
1744208040000|2025-04-09 14:14:00|1291.25|1289|1290.75|1289|1291.25|1289|1290.75|1289|0
1744208050000|2025-04-09 14:14:10|1290.5|1288.75|1290.25|1288.25|1290.5|1288.75|1290.25|1288.25|0
1744208070000|2025-04-09 14:14:30||1288||1288||1288||1288|0
1744208080000|2025-04-09 14:14:40||1287.75||1288||1288||1287.75|15
1744208100000|2025-04-09 14:15:00||1288.25||1288.5||1288.5||1288.25|0
1744208180000|2025-04-09 14:16:20||1288.75||1289||1289||1288.75|0
1744208200000|2025-04-09 14:16:40|1291||1290.5||1291||1290.5||1
1744208220000|2025-04-09 14:17:00|1290.75||1290.75||1290.75||1290.75||1
1744208230000|2025-04-09 14:17:10|1291||1291.25||1291.25||1291||2
1744208240000|2025-04-09 14:17:20|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|1291.5|1289.5|2
1744208250000|2025-04-09 14:17:30|||||||||2
1744208260000|2025-04-09 14:17:40||1289.25||1289.25||1289.25||1289.25|1
1744208270000|2025-04-09 14:17:50||1289||1289||1289||1289|0
1744208280000|2025-04-09 14:18:00|1291.25||1291||1291.25||1291||0
1744208310000|2025-04-09 14:18:30||1288.75||1288.75||1289||1288.75|0
1744208330000|2025-04-09 14:18:50||1289||1289||1289||1289|0
1744208350000|2025-04-09 14:19:10||1288.75||1289||1289||1288.75|0
1744208390000|2025-04-09 14:19:50|1291.25||1291.5||1291.5||1291.25||0
1744268720000|2025-04-10 07:05:20|1340|1336.75|1340|1336.75|1340|1336.75|1340|1336.75|0
1744268750000|2025-04-10 07:05:50|1383.75||1392||1392||1383.75||3
1744268770000|2025-04-10 07:06:10|1391.5||1387.5||1391.5||1387.5||0
1744268780000|2025-04-10 07:06:20|1392||1387.25||1392||1387.25||0
1744268800000|2025-04-10 07:06:40|1387.5||1387.5||1387.5||1387.5||0
1744268810000|2025-04-10 07:06:50|1387.75||1386||1387.75||1386||0
1744268820000|2025-04-10 07:07:00|1386.25||1388||1388.75||1386.25||0
1744268830000|2025-04-10 07:07:10|1387.75||1387||1387.75||1386.75||0
1744268840000|2025-04-10 07:07:20|1386.75||1386.75||1387||1386.75||0
1744268850000|2025-04-10 07:07:30|1387||1386.5||1387.25||1386.5||0
1744268860000|2025-04-10 07:07:40|1386.75||1385.75||1386.75||1385.5||0
1744268870000|2025-04-10 07:07:50|1385.5||1386||1386.75||1385.5||0
1744268880000|2025-04-10 07:08:00|1386.25||1386.75||1386.75||1386.25||0
1744268890000|2025-04-10 07:08:10|1386.5||1388||1392.25||1386.25||0
1744268900000|2025-04-10 07:08:20|1387.75|1337|1387.5|1337|1388|1337|1387.5|1337|0
1744268910000|2025-04-10 07:08:30|1392||1384.25||1392||1384.25||0
1744268930000|2025-04-10 07:08:50|1384.5||1385.75||1385.75||1384.5||0
1744268940000|2025-04-10 07:09:00|1386||1385.75||1386||1385.75||0
1744268960000|2025-04-10 07:09:20|1385.5||1382.5||1385.5||1382.5||0
1744268970000|2025-04-10 07:09:30|1382.75||1381.75||1382.75||1381.75||0
1744268990000|2025-04-10 07:09:50|1392||1381||1392||1381||0
1744269000000|2025-04-10 07:10:00|1392||1380.75||1392||1380.75||0
1744269010000|2025-04-10 07:10:10|1384.75|1336.75|1384.5|1337|1384.75|1337|1384.5|1336.75|0
1744269030000|2025-04-10 07:10:30|1384.25||1380||1384.25||1380||0
1744269040000|2025-04-10 07:10:40|1392|1360.75|1365.5|1360.75|1392|1360.75|1365.5|1360.75|0
1744269050000|2025-04-10 07:10:50|1365.25|1361|1365.25|1361.5|1365.25|1361.5|1365.25|1361|0
1744269060000|2025-04-10 07:11:00|1362.25|1361|1362|1361|1364.75|1361|1362|1361|110
1744269070000|2025-04-10 07:11:10|1362.25|1360.5|1362.25|1361.5|1362.25|1361.5|1362.25|1360|1
1744269090000|2025-04-10 07:11:30|1360.75|1359.5|1360.75|1358.5|1360.75|1359.5|1360.75|1358.5|2
1744269100000|2025-04-10 07:11:40|1359.25|1358.75|1361.75|1357.75|1362.25|1359.25|1359.25|1357.75|100
1744269110000|2025-04-10 07:11:50|1361.5|1357.25|1359.25|1357|1361.75|1357.25|1359.25|1356.75|0
1744269120000|2025-04-10 07:12:00|1362.25|1357.25|1359.25|1358.5|1362.25|1358.5|1359.25|1357|40
1744269130000|2025-04-10 07:12:10||1358.25||1358.25||1358.5||1358|0
1744269140000|2025-04-10 07:12:20||1358||1358.25||1358.5||1358|200
1744269150000|2025-04-10 07:12:30|1361.75|1358.5|1361.75|1358.25|1361.75|1358.5|1361.75|1358|50
1744269160000|2025-04-10 07:12:40|1361.25|1358|1361.25|1357.75|1361.25|1358.25|1361.25|1357.75|0
1744269170000|2025-04-10 07:12:50||1357.5||1357.25||1357.75||1357.25|0
1744269180000|2025-04-10 07:13:00||1357.5||1357.75||1358||1357.5|0
1744269190000|2025-04-10 07:13:10|1361|1358|1360.75|1356.75|1361|1358|1360.75|1356.75|0
1744269200000|2025-04-10 07:13:20|1360.25|1356.5|1358.75|1355.75|1360.25|1356.5|1358.75|1355.75|0
1744269210000|2025-04-10 07:13:30|1358.25|1356|1358.25|1355.25|1358.25|1356|1358.25|1355|0
1744269220000|2025-04-10 07:13:40|1357|1355|1357|1354.75|1357|1355.5|1357|1354.75|0
1744269230000|2025-04-10 07:13:50|1355.75|1354.5|1355.75|1354.5|1355.75|1354.5|1355.75|1354.25|0
1744269240000|2025-04-10 07:14:00|1354.5|1354.75|1358.25|1352.75|1358.25|1354.75|1354.5|1352.75|110
1744269260000|2025-04-10 07:14:20||1352.25||1352.25||1352.25||1352.25|0
1744269290000|2025-04-10 07:14:50|1357.25|1352.75|1356.75|1352.75|1357.25|1352.75|1356.75|1352.75|0
1744269300000|2025-04-10 07:15:00||1352.25||1351.75||1352.25||1351.75|0
1744269310000|2025-04-10 07:15:10|1354.25|1351.25|1354.25|1349.5|1354.25|1351.25|1354.25|1349.5|0
1744269320000|2025-04-10 07:15:20|1354|1349|1354|1349|1354|1349|1354|1349|0
1744269350000|2025-04-10 07:15:50||1349.5||1349.5||1349.5||1349.5|0
1744269360000|2025-04-10 07:16:00|1352|1349|1352|1349|1352|1349|1352|1349|0
1744269370000|2025-04-10 07:16:10||1348.5||1348.5||1348.5||1348.5|0
1744269380000|2025-04-10 07:16:20||1349||1350.75||1351||1349|0
1744269390000|2025-04-10 07:16:30||1350.5||1350.5||1350.5||1350|0
1744269400000|2025-04-10 07:16:40||1350.75||1351||1351||1350.5|0
1744269410000|2025-04-10 07:16:50||1350.75||1351||1351||1350.5|0
1744269420000|2025-04-10 07:17:00||1350.75||1351.25||1351.25||1350.75|10
1744269430000|2025-04-10 07:17:10|1353.5|1351|1352.25|1350.5|1353.5|1351.25|1352.25|1350.5|0
1744269440000|2025-04-10 07:17:20||1350.25||1350.5||1350.5||1349.75|0
1744269450000|2025-04-10 07:17:30||1350.25||1350.25||1350.25||1350|0
1744269460000|2025-04-10 07:17:40|1352|1350|1352|1350|1352|1350.25|1352|1349.75|0
1744269470000|2025-04-10 07:17:50|1352.25|1349.75|1352.25|1350.25|1352.25|1350.25|1352.25|1349.75|0
1744269480000|2025-04-10 07:18:00|1351.5|1350|1351.5|1349.75|1351.5|1350|1351.5|1349.75|0
1744269490000|2025-04-10 07:18:10||1350||1349.75||1350||1349.75|0
1744269500000|2025-04-10 07:18:20|1351.25|1349.5|1351.25|1348.5|1351.25|1349.5|1351.25|1348.5|0
1744269510000|2025-04-10 07:18:30||1348.25||1348||1348.5||1348|0
1744269520000|2025-04-10 07:18:40||1347.75||1347.5||1347.75||1347.5|0
1744269530000|2025-04-10 07:18:50|1350.75|1347.25|1350.75|1347.25|1350.75|1347.5|1350.75|1347|0
1744269540000|2025-04-10 07:19:00||1347.5||1347.5||1347.5||1347.25|0
1744269550000|2025-04-10 07:19:10||1347.25||1347.5||1347.5||1347.25|0
1744269560000|2025-04-10 07:19:20||1347.75||1347.25||1348||1347|0
1744269570000|2025-04-10 07:19:30||1347||1347.25||1347.5||1347|0
1744269580000|2025-04-10 07:19:40||1347.5||1347||1347.5||1347|0
1744269590000|2025-04-10 07:19:50||1347.25||1347||1347.25||1347|0
1744269600000|2025-04-10 07:20:00||1347.25||1347.25||1347.25||1347|0
1744269610000|2025-04-10 07:20:10|1349.75|1347|1349.75|1346|1349.75|1347|1349.75|1345.75|0
1744269620000|2025-04-10 07:20:20||1346.25||1346.25||1346.25||1346.25|0
1744269630000|2025-04-10 07:20:30||1346||1346||1346.5||1346|0
1744269640000|2025-04-10 07:20:40||1346.25||1346.75||1347||1346.25|0
1744269650000|2025-04-10 07:20:50|1348.5|1347|1348.5|1347|1348.5|1347.25|1348.5|1347|0
1744269660000|2025-04-10 07:21:00||1347.25||1347.25||1347.25||1347|0
1744269670000|2025-04-10 07:21:10||1347||1347.25||1347.25||1347|0
1744269680000|2025-04-10 07:21:20||1347.5||1347.25||1347.75||1347.25|0
1744269690000|2025-04-10 07:21:30||1347||1347||1347.25||1347|0
1744269700000|2025-04-10 07:21:40||1347.25||1347||1347.25||1347|0
1744269710000|2025-04-10 07:21:50||1346.75||1346.75||1347||1346.75|0
1744269720000|2025-04-10 07:22:00||1347||1347||1347.25||1347|0
1744269730000|2025-04-10 07:22:10||1347.25||1347||1347.25||1347|0
1744269740000|2025-04-10 07:22:20|1348.75|1346.75|1347.5|1346.5|1348.75|1347|1347.5|1346.25|30
1744269750000|2025-04-10 07:22:30||1346.25||1346||1346.25||1346|0
1744269760000|2025-04-10 07:22:40||1346.25||1346||1346.25||1345.75|0
1744269770000|2025-04-10 07:22:50||1346.25||1346.75||1346.75||1346.25|0
1744269780000|2025-04-10 07:23:00||1346.5||1346.75||1346.75||1346.5|0
1744269790000|2025-04-10 07:23:10||1346.5||1346.75||1346.75||1346.5|0
1744269800000|2025-04-10 07:23:20|1348.75|1346|1347.25|1346.5|1348.75|1346.5|1347.25|1346|30
1744269810000|2025-04-10 07:23:30|1349|1346.25|1347.25|1346|1349|1346.75|1347.25|1346|30
1744269820000|2025-04-10 07:23:40||1346.25||1346.25||1346.5||1346|4
1744269830000|2025-04-10 07:23:50||1346||1345.75||1346||1345.75|0
1744269840000|2025-04-10 07:24:00||1345.25||1345.5||1345.75||1345.25|0
1744269850000|2025-04-10 07:24:10||1345.25||1345.25||1345.5||1345.25|0
1744269860000|2025-04-10 07:24:20||1345.5||1345||1345.5||1345|0
1744269870000|2025-04-10 07:24:30||1345.25||1345.25||1345.25||1345|0
1744269880000|2025-04-10 07:24:40||1345.5||1346||1346.25||1345.5|0
1744269890000|2025-04-10 07:24:50|1349|1346.25|1347.25|1346.25|1349|1346.75|1347.25|1346|40
1744269900000|2025-04-10 07:25:00||1346||1346||1346||1345.75|0
1744269910000|2025-04-10 07:25:10||1346.25||1346||1346.25||1345.75|0
1744269920000|2025-04-10 07:25:20||1345.75||1345.5||1345.75||1345.5|0
1744269930000|2025-04-10 07:25:30|1348|1345.75|1346.25|1345|1348|1345.75|1346.25|1345|0
1744269940000|2025-04-10 07:25:40||1345.25||1345||1345.25||1344.75|0
1744269950000|2025-04-10 07:25:50||1344.75||1344.75||1345||1344.75|0
1744269960000|2025-04-10 07:26:00||1345||1344.5||1345||1344.25|0
1744269970000|2025-04-10 07:26:10||1344.25||1343.75||1344.5||1343.75|0
1744269980000|2025-04-10 07:26:20||1343.5||1343.75||1343.75||1343.5|0
1744269990000|2025-04-10 07:26:30|1346|1343.5|1346|1343|1346|1343.5|1346|1342.75|0
1744270000000|2025-04-10 07:26:40||1342.75||1342.75||1342.75||1342.75|0
1744270010000|2025-04-10 07:26:50|1345.25|1342.25|1345|1341.75|1345.25|1342.25|1345|1341.75|0
1744270020000|2025-04-10 07:27:00||1342||1341.5||1342||1341.5|0
1744270030000|2025-04-10 07:27:10||1341.75||1342.25||1342.25||1341.75|0
1744270040000|2025-04-10 07:27:20|1345.25|1342|1345.5|1342.25|1345.5|1342.75|1343.25|1342|31
1744270050000|2025-04-10 07:27:30|1345|1342.5|1345|1342.25|1345|1342.5|1345|1342.25|0
1744270060000|2025-04-10 07:27:40||1342.5||1342||1342.5||1341.75|0
1744270070000|2025-04-10 07:27:50||1341.75||1341.75||1342||1341.75|0
1744270080000|2025-04-10 07:28:00||1341.5||1341.25||1341.5||1341|0
1744270090000|2025-04-10 07:28:10||1341.5||1341||1341.5||1341|0
1744270100000|2025-04-10 07:28:20|1344.75|1340.75|1344.5|1340.5|1344.75|1340.75|1344.5|1340.5|0
1744270110000|2025-04-10 07:28:30||1340.75||1340.25||1340.75||1340.25|0
1744270120000|2025-04-10 07:28:40||1340||1341||1341||1340|0
1744270130000|2025-04-10 07:28:50||1341.25||1341.25||1341.25||1341.25|0
1744270140000|2025-04-10 07:29:00||1341||1340.75||1341.25||1340.75|0
1744270150000|2025-04-10 07:29:10||1341||1341.25||1341.25||1341|0
1744270160000|2025-04-10 07:29:20||1341.5||1341.5||1342||1341.25|0
1744270170000|2025-04-10 07:29:30||1341.75||1341.75||1342||1341.25|0
1744270180000|2025-04-10 07:29:40||1341.5||1341.5||1341.5||1341.25|0
1744270190000|2025-04-10 07:29:50||1341.25||1341.25||1341.5||1341.25|0
1744270200000|2025-04-10 07:30:00||1341.5||1341.5||1341.75||1341.5|0
1744270210000|2025-04-10 07:30:10||1341.75||1341||1342||1340.75|0
1744270220000|2025-04-10 07:30:20||1341.25||1341||1341.25||1341|0
1744270230000|2025-04-10 07:30:30||1341.25||1341.5||1341.75||1340.75|0
1744270240000|2025-04-10 07:30:40||1341.75||1341.75||1341.75||1341.5|0
1744270250000|2025-04-10 07:30:50||1342||1341.75||1342||1341.75|0
1744270260000|2025-04-10 07:31:00||1342||1342||1342.25||1342|0
1744270270000|2025-04-10 07:31:10||1342.25||1342.25||1342.5||1342.25|0
1744270280000|2025-04-10 07:31:20||1342||1341.5||1342||1341.25|0
1744270290000|2025-04-10 07:31:30||1341.25||1341.25||1341.25||1341|0
1744270300000|2025-04-10 07:31:40||1341||1341||1341.25||1340.75|0
1744270310000|2025-04-10 07:31:50|1344|1340.75|1344|1340.25|1344|1340.75|1344|1340.25|0
1744270320000|2025-04-10 07:32:00||1340.5||1340.5||1340.5||1340.25|0
1744270330000|2025-04-10 07:32:10||1340.75||1340.5||1340.75||1340.25|0
1744270340000|2025-04-10 07:32:20||1340.75||1340.75||1341.25||1340.75|0
1744270350000|2025-04-10 07:32:30||1341||1340.25||1341||1340.25|0
1744270360000|2025-04-10 07:32:40||1340||1340.25||1340.25||1340|0
1744270380000|2025-04-10 07:33:00||1340.5||1340.5||1340.75||1340.5|0
1744270390000|2025-04-10 07:33:10||1340.75||1341||1341||1340.75|0
1744270400000|2025-04-10 07:33:20||1340.75||1340.75||1341||1340.75|0
1744270410000|2025-04-10 07:33:30||1341||1340.5||1341||1340.5|0
1744270420000|2025-04-10 07:33:40||1340.75||1341||1341||1340.5|0
1744270430000|2025-04-10 07:33:50||1341.25||1340||1341.25||1340|0
1744270440000|2025-04-10 07:34:00||1340.25||1340||1340.25||1340|0
1744270450000|2025-04-10 07:34:10||1340.25||1341||1341||1340|0
1744270460000|2025-04-10 07:34:20||1341.25||1340.75||1341.25||1340.75|0
1744270470000|2025-04-10 07:34:30||1341||1340.75||1341||1340.75|0
1744270480000|2025-04-10 07:34:40||1340.5||1340.5||1340.75||1340.5|0
1744270490000|2025-04-10 07:34:50||1340.75||1340||1340.75||1340|0
1744270500000|2025-04-10 07:35:00|1343.5|1340.25|1343.5|1339.75|1343.5|1340.25|1343.5|1339.75|0
1744270510000|2025-04-10 07:35:10||1340||1339.75||1340||1339.75|0
1744270520000|2025-04-10 07:35:20|1343|1339.5|1343|1339.5|1343|1339.75|1343|1339.5|0
1744270530000|2025-04-10 07:35:30||1339.75||1339.75||1340||1339.75|0
1744270540000|2025-04-10 07:35:40||1340||1340.25||1340.25||1340|0
1744270550000|2025-04-10 07:35:50||1340||1340||1340.25||1340|0
1744270560000|2025-04-10 07:36:00||1339.75||1340||1340||1339.75|0
1744270570000|2025-04-10 07:36:10||1339.75||1339.75||1339.75||1339.75|0
1744270580000|2025-04-10 07:36:20||1340||1339.5||1340||1339.5|0
1744270590000|2025-04-10 07:36:30||1339.75||1339.75||1339.75||1339.75|0
1744270600000|2025-04-10 07:36:40||1339.5||1339.5||1339.5||1339.25|0
1744270610000|2025-04-10 07:36:50||1339.25||1339.25||1339.5||1339|0
1744270620000|2025-04-10 07:37:00|1342.5|1339|1342|1339|1342.5|1339|1342|1338.75|0
1744270630000|2025-04-10 07:37:10||1339.25||1339.25||1339.25||1339.25|0
1744270640000|2025-04-10 07:37:20||1339||1339.5||1339.5||1339|0
1744270650000|2025-04-10 07:37:30||1339.75||1340.25||1340.5||1339.75|0
1744270660000|2025-04-10 07:37:40||1340||1340.25||1340.25||1340|0
1744270670000|2025-04-10 07:37:50|1342.25|1340.5|1342.25|1340.5|1342.25|1340.5|1342.25|1340.5|0
1744270680000|2025-04-10 07:38:00||1340.25||1340.25||1340.5||1340.25|0
1744270690000|2025-04-10 07:38:10|1342|1340|1342|1340|1342|1340.5|1342|1340|0
1744270710000|2025-04-10 07:38:30||1339.75||1339.5||1340||1339.5|0
1744270720000|2025-04-10 07:38:40||1339.75||1339||1339.75||1339|0
1744270730000|2025-04-10 07:38:50||1338.75||1338.5||1339||1338.25|0
1744270740000|2025-04-10 07:39:00||1338.25||1338.25||1338.5||1338.25|0
1744270750000|2025-04-10 07:39:10|1341.5|1338|1341.5|1338|1341.5|1338.25|1341.5|1337.75|0
1744270760000|2025-04-10 07:39:20||1337.75||1337.75||1338||1337.75|0
1744270770000|2025-04-10 07:39:30|1341.25|1337.5|1341|1337.75|1341.25|1337.75|1341|1337.5|0
1744270780000|2025-04-10 07:39:40|1340.75|1337.5|1340.5|1336.75|1340.75|1337.5|1340.5|1336.5|0
1744270790000|2025-04-10 07:39:50|1340.25|1336.5|1340|1336.5|1340.25|1336.5|1340|1336.5|0
1744270800000|2025-04-10 07:40:00||1336.75||1337||1337||1336.75|0
1744270810000|2025-04-10 07:40:10||1336.75||1337.25||1337.5||1336.75|0
1744270820000|2025-04-10 07:40:20||1337.5||1337.75||1338||1337.5|0
1744270830000|2025-04-10 07:40:30||1338||1337.75||1338||1337.75|0
1744270840000|2025-04-10 07:40:40||1337.5||1337.75||1337.75||1337.5|0
1744270850000|2025-04-10 07:40:50||1337.5||1337.25||1337.75||1337.25|0
1744270860000|2025-04-10 07:41:00||1337.5||1337.25||1337.5||1337|0
1744270870000|2025-04-10 07:41:10||1337||1337.25||1337.25||1337|0
1744270890000|2025-04-10 07:41:30||1339||1337.25||1339||1337.25|35
1744270900000|2025-04-10 07:41:40||1337.5||1337.5||1337.5||1337.25|0
1744270910000|2025-04-10 07:41:50||1337.75||1337.25||1338||1337.25|0
1744270920000|2025-04-10 07:42:00||1337.5||1337.25||1337.75||1337.25|0
1744270930000|2025-04-10 07:42:10||1337.5||1337.5||1337.5||1337.25|0
1744270950000|2025-04-10 07:42:30||1337.75||1337.25||1337.75||1337.25|0
1744270960000|2025-04-10 07:42:40||1337||1337.25||1337.25||1337|0
1744270970000|2025-04-10 07:42:50||1336.75||1336.5||1336.75||1336.5|0
1744270980000|2025-04-10 07:43:00||1336.25||1336.75||1336.75||1336.25|0
1744270990000|2025-04-10 07:43:10||1336.5||1336.25||1336.5||1336.25|0
1744271000000|2025-04-10 07:43:20||1336.5||1335.75||1336.5||1335.75|0
1744271010000|2025-04-10 07:43:30|1339.75|1335.5|1339.5|1335.5|1339.75|1335.5|1339.5|1335.5|0
1744271020000|2025-04-10 07:43:40||1335.25||1335||1335.25||1335|0
1744271030000|2025-04-10 07:43:50|1339.25|1334.75|1338.5|1334.75|1339.25|1335|1338.5|1334.75|0
1744271040000|2025-04-10 07:44:00||1334.5||1334.75||1334.75||1334.5|0
1744271050000|2025-04-10 07:44:10||1335||1334.75||1335||1334.75|0
1744271060000|2025-04-10 07:44:20|1338|1335|1338|1333.75|1338|1335|1338|1333.75|0
1744271070000|2025-04-10 07:44:30|1337.75|1333.5|1337|1333|1337.75|1333.75|1337|1333|0
1744271080000|2025-04-10 07:44:40||1332.75||1332.75||1332.75||1332.75|0
1744271090000|2025-04-10 07:44:50|1336.5|1333|1336.5|1333|1336.5|1333|1336.5|1333|0
1744271100000|2025-04-10 07:45:00||1333.25||1333.25||1333.25||1333.25|0
1744271110000|2025-04-10 07:45:10||1333.5||1333.5||1333.5||1333.25|0
1744271120000|2025-04-10 07:45:20||1333.75||1334||1334||1333.75|0
1744271130000|2025-04-10 07:45:30||1333.75||1334||1334||1333.75|0
1744271140000|2025-04-10 07:45:40||1334.25||1334||1334.25||1334|0
1744271150000|2025-04-10 07:45:50||1334.25||1334.25||1334.25||1334.25|0
1744271180000|2025-04-10 07:46:20||1334.5||1334.25||1334.5||1334.25|0
1744271190000|2025-04-10 07:46:30||1334||1334||1334||1334|0
1744271200000|2025-04-10 07:46:40||1333.75||1333.75||1333.75||1333.75|0
1744271210000|2025-04-10 07:46:50||1333.5||1333.5||1333.5||1333.5|0
1744271220000|2025-04-10 07:47:00||1333.75||1333.75||1333.75||1333.75|0
1744271230000|2025-04-10 07:47:10||1333.5||1333.25||1333.75||1333.25|0
1744271240000|2025-04-10 07:47:20||1333||1333.25||1333.25||1333|0
1744271250000|2025-04-10 07:47:30||1333.5||1333.75||1333.75||1333.5|0
1744271260000|2025-04-10 07:47:40||1334||1333.75||1334||1333.5|0
1744271270000|2025-04-10 07:47:50||1333.5||1333.75||1333.75||1333.5|0
1744271280000|2025-04-10 07:48:00||1334||1334.25||1334.25||1334|0
1744271290000|2025-04-10 07:48:10||1334||1334.5||1334.5||1334|0
1744271300000|2025-04-10 07:48:20|1337|1334.75|1337.5|1335.5|1337.5|1335.5|1337|1334.75|0
1744271310000|2025-04-10 07:48:30|1338|1335.75|1339|1336.75|1339|1336.75|1338|1335.75|0
1744271320000|2025-04-10 07:48:40||1336.5||1336.5||1336.5||1336.25|0
1744271330000|2025-04-10 07:48:50||1336.25||1336.5||1336.5||1336.25|0
1744271340000|2025-04-10 07:49:00||1336.75||1336.75||1336.75||1336.5|0
1744271350000|2025-04-10 07:49:10||1337||1337||1337||1336.5|0
1744271360000|2025-04-10 07:49:20||1336.75||1336.5||1336.75||1336.5|0
1744271370000|2025-04-10 07:49:30||1336.25||1336||1336.25||1336|0
1744271380000|2025-04-10 07:49:40||1335.75||1335.5||1335.75||1335.5|0
1744271390000|2025-04-10 07:49:50||1335.75||1336||1336||1335.5|0
1744271410000|2025-04-10 07:50:10||1336.25||1336.5||1336.5||1336.25|0
1744271420000|2025-04-10 07:50:20||1336.25||1336.5||1336.5||1336.25|0
1744271430000|2025-04-10 07:50:30||1336.75||1336.75||1337||1336.5|0
1744271440000|2025-04-10 07:50:40||1337||1336.25||1337||1336.25|0
1744271450000|2025-04-10 07:50:50||1336||1336||1336||1336|0
1744271460000|2025-04-10 07:51:00||1335.75||1336.25||1336.25||1335.75|0
1744271470000|2025-04-10 07:51:10||1336||1336.25||1336.5||1336|0
1744271480000|2025-04-10 07:51:20||1336||1336.25||1336.25||1336|0
1744271490000|2025-04-10 07:51:30||1336||1335.5||1336||1335.5|0
1744271500000|2025-04-10 07:51:40||1335.25||1335||1335.5||1335|0
1744271510000|2025-04-10 07:51:50|1338.75|1334.75|1338.5|1335|1338.75|1335|1338.5|1334.75|0
1744271520000|2025-04-10 07:52:00||1334.75||1335.25||1335.25||1334.75|0
1744271530000|2025-04-10 07:52:10||1335||1335.5||1335.5||1335|0
1744271540000|2025-04-10 07:52:20||1335.25||1335.25||1335.25||1335.25|0
1744271550000|2025-04-10 07:52:30||1335.5||1335.5||1335.5||1335.25|0
1744271560000|2025-04-10 07:52:40||1335.25||1335||1335.5||1335|0
1744271570000|2025-04-10 07:52:50||1334.75||1334.75||1335||1334.75|0
1744271580000|2025-04-10 07:53:00|1338.25|1334.5|1338|1334.25|1338.25|1334.5|1338|1334.25|0
1744271590000|2025-04-10 07:53:10||1334.5||1334.5||1334.5||1334.5|0
1744271600000|2025-04-10 07:53:20||1334.75||1334.75||1334.75||1334.5|0
1744271610000|2025-04-10 07:53:30||1334.5||1334||1334.5||1334|0
1744271620000|2025-04-10 07:53:40||1334.25||1335||1335||1334|0
1744271630000|2025-04-10 07:53:50||1335.25||1335.5||1335.5||1335.25|0
1744271640000|2025-04-10 07:54:00||1335.75||1335.5||1335.75||1335.5|0
1744271650000|2025-04-10 07:54:10||1335.75||1335.5||1335.75||1335.5|0
1744271660000|2025-04-10 07:54:20||1335.75||1336||1336||1335.75|0
1744271670000|2025-04-10 07:54:30||1336.25||1336.25||1336.5||1336.25|0
1744271680000|2025-04-10 07:54:40||1336.5||1336.5||1336.5||1336.5|0
1744271690000|2025-04-10 07:54:50|1338.25|1336.25|1338|1336.5|1338.25|1336.5|1338|1336.25|0
1744271710000|2025-04-10 07:55:10||1336.25||1336||1336.25||1336|0
1744271720000|2025-04-10 07:55:20||1335.75||1336||1336||1335.5|0
1744271730000|2025-04-10 07:55:30||1336.25||1336.25||1336.25||1336.25|0
1744271740000|2025-04-10 07:55:40||1336||1336||1336||1336|0
1744271750000|2025-04-10 07:55:50||1335.75||1336||1336||1335.75|0
1744271760000|2025-04-10 07:56:00||1335.75||1335.5||1335.75||1335.5|0
1744271770000|2025-04-10 07:56:10||1335.75||1335.25||1335.75||1335.25|0
1744271780000|2025-04-10 07:56:20||1335||1335.5||1335.5||1335|0
1744271790000|2025-04-10 07:56:30||1335.25||1335||1335.25||1335|0
1744271820000|2025-04-10 07:57:00||1334.75||1334.75||1334.75||1334.75|0
1744271830000|2025-04-10 07:57:10||1334.5||1334.75||1334.75||1334.5|0
1744271840000|2025-04-10 07:57:20||1334.5||1334.5||1334.5||1334.5|0
1744271850000|2025-04-10 07:57:30||1334.75||1334.75||1334.75||1334.75|0
1744271860000|2025-04-10 07:57:40||1334.5||1334.5||1334.5||1334.5|0
1744271870000|2025-04-10 07:57:50||1334.25||1334.25||1334.25||1334.25|0
1744271880000|2025-04-10 07:58:00|1337.75|1334|1337.5|1334.25|1337.75|1334.25|1337.5|1334|0
1744271890000|2025-04-10 07:58:10||1334||1334.25||1334.25||1334|0
1744271900000|2025-04-10 07:58:20||1334.5||1334.5||1334.5||1334.25|0
1744271910000|2025-04-10 07:58:30||1334.25||1334||1334.25||1334|0
1744271920000|2025-04-10 07:58:40||1334.25||1334.25||1334.25||1334.25|0
1744271950000|2025-04-10 07:59:10||1334||1333.75||1334||1333.75|0
1744271960000|2025-04-10 07:59:20|1337.25|1333.5|1337|1333.25|1337.25|1333.5|1337|1333.25|0
1744271970000|2025-04-10 07:59:30|1336.75|1333|1336.5|1332.75|1336.75|1333.25|1336.5|1332.5|0
1744271980000|2025-04-10 07:59:40|1335.75|1333|1335.75|1332.5|1335.75|1333|1335.75|1332.5|0
1744271990000|2025-04-10 07:59:50||1332.25||1332.5||1332.5||1332.25|0
1744272000000|2025-04-10 08:00:00||1332.25||1333||1333||1332|0
1744272010000|2025-04-10 08:00:10||1332.75||1333.25||1333.25||1332.75|0
1744272020000|2025-04-10 08:00:20||1333.5||1333.75||1333.75||1333.5|0
1744272030000|2025-04-10 08:00:30||1333.5||1333||1333.5||1333|0
1744272040000|2025-04-10 08:00:40||1333.25||1333.5||1333.5||1333|0
1744272050000|2025-04-10 08:00:50||1333.25||1333.5||1333.5||1333.25|0
1744272060000|2025-04-10 08:01:00||1333.25||1333.25||1333.25||1333|0
1744272070000|2025-04-10 08:01:10||1333.5||1333.5||1333.5||1333.5|0
1744272080000|2025-04-10 08:01:20||1333.25||1333||1333.25||1333|0
1744272090000|2025-04-10 08:01:30||1332.75||1332.75||1332.75||1332.75|0
1744272110000|2025-04-10 08:01:50||1332.5||1332.75||1332.75||1332.5|0
1744272120000|2025-04-10 08:02:00||1332.5||1332.25||1332.5||1332.25|0
1744272130000|2025-04-10 08:02:10||1332||1331.75||1332||1331.75|0
1744272140000|2025-04-10 08:02:20|1335.5|1332|1335.25|1331.5|1335.5|1332|1335.25|1331.25|0
1744272150000|2025-04-10 08:02:30||1331.75||1331.5||1331.75||1331.5|0
1744272160000|2025-04-10 08:02:40||1331.75||1331.75||1331.75||1331.5|0
1744272170000|2025-04-10 08:02:50|1335|1331.5|1334.75|1331.5|1335|1331.5|1334.75|1331.25|0
1744272180000|2025-04-10 08:03:00||1331.25||1331.25||1331.25||1331|0
1744272190000|2025-04-10 08:03:10||1331||1331.5||1331.5||1331|0
1744272200000|2025-04-10 08:03:20||1331.75||1331.75||1331.75||1331.75|0
1744272210000|2025-04-10 08:03:30||1331.5||1332||1332||1331.5|0
1744272220000|2025-04-10 08:03:40||1332.25||1332.25||1332.25||1332.25|0
1744272230000|2025-04-10 08:03:50||1332.5||1332.5||1332.5||1332.5|0
1744272240000|2025-04-10 08:04:00||1332.75||1333||1333||1332.75|0
1744272250000|2025-04-10 08:04:10||1332.75||1333||1333||1332.75|1
1744272260000|2025-04-10 08:04:20||1332.75||1332.75||1332.75||1332.5|0
1744272270000|2025-04-10 08:04:30|1335|1333|1335|1333.5|1335|1333.5|1335|1333|0
1744272280000|2025-04-10 08:04:40|1335.25|1333.75|1335.25|1334|1335.5|1334|1335.25|1333.75|0
1744272290000|2025-04-10 08:04:50|1335.5|1333.75|1335.75|1334.25|1335.75|1334.5|1335.5|1333.75|0
1744272300000|2025-04-10 08:05:00|1336|1334.5|1336|1334.75|1336|1335|1336|1334.5|0
1744272310000|2025-04-10 08:05:10|1335.75|1334.5|1336|1334.75|1336|1334.75|1335.75|1334.5|0
1744272320000|2025-04-10 08:05:20||1335||1334.75||1335||1334.75|0
1744272330000|2025-04-10 08:05:30||1335||1335||1335||1335|1
1744272340000|2025-04-10 08:05:40|1336.25|1335.25|1336|1334.75|1336.25|1335.25|1336|1334.75|0
1744272350000|2025-04-10 08:05:50||1334.5||1334.5||1334.5||1334.5|0
1744272360000|2025-04-10 08:06:00||1334.75||1334.25||1334.75||1334.25|0
1744272370000|2025-04-10 08:06:10||1334.5||1334.25||1334.5||1334.25|0
1744272380000|2025-04-10 08:06:20||1334.5||1334.5||1334.5||1334.25|0
1744272390000|2025-04-10 08:06:30||1334.75||1334.75||1334.75||1334.5|0
1744272400000|2025-04-10 08:06:40||1335||1335||1335||1335|0
1744272410000|2025-04-10 08:06:50|1336.25|1335.25|1336.5|1335.5|1336.5|1335.75|1336.25|1335|0
1744272420000|2025-04-10 08:07:00|1336.75|1335.75|1336.5|1335.25|1336.75|1335.75|1336.5|1335.25|0
1744272430000|2025-04-10 08:07:10||1335.5||1335.25||1335.5||1335.25|0
1744272450000|2025-04-10 08:07:30||1335||1335.25||1335.25||1335|0
1744272460000|2025-04-10 08:07:40||1335||1335.25||1335.25||1335|0
1744272470000|2025-04-10 08:07:50|1336|1335|1336|1334.75|1336|1335.25|1336|1334.75|0
1744272480000|2025-04-10 08:08:00||1334.5||1334.75||1334.75||1334.5|0
1744272490000|2025-04-10 08:08:10||1334.5||1334.5||1334.5||1334.5|0
1744272500000|2025-04-10 08:08:20||1334.75||1334.25||1334.75||1334.25|0
1744272510000|2025-04-10 08:08:30|1335.75|1334.5|1335.5|1334|1335.75|1334.5|1335.5|1334|2
1744272520000|2025-04-10 08:08:40||1334.25||1334.25||1334.25||1334|0
1744272530000|2025-04-10 08:08:50||1334||1334||1334||1334|0
1744272540000|2025-04-10 08:09:00||1334.25||1334||1334.25||1333.75|0
1744272550000|2025-04-10 08:09:10||1334.25||1334||1334.25||1334|0
1744272560000|2025-04-10 08:09:20||1333.75||1333.75||1334||1333.5|0
1744272570000|2025-04-10 08:09:30||1334||1334||1334.25||1333.75|0
1744272580000|2025-04-10 08:09:40||1334.25||1334.25||1334.25||1334.25|0
1744272590000|2025-04-10 08:09:50||1334||1334||1334||1334|1
1744272600000|2025-04-10 08:10:00||1334.25||1334.5||1334.5||1334.25|0
1744272640000|2025-04-10 08:10:40||1334.25||1334||1334.5||1334|0
1744272650000|2025-04-10 08:10:50||1334.25||1333.5||1334.25||1333.5|0
1744272660000|2025-04-10 08:11:00||1333.75||1333.5||1333.75||1333.5|0
1744272670000|2025-04-10 08:11:10||1333.75||1333.75||1334||1333.5|0
1744272680000|2025-04-10 08:11:20||1334||1333.75||1334||1333.75|0
1744272690000|2025-04-10 08:11:30||1333.5||1333.25||1333.5||1333.25|0
1744272700000|2025-04-10 08:11:40||1333.5||1333.5||1333.5||1333.25|0
1744272710000|2025-04-10 08:11:50||1333.25||1333||1333.25||1333|0
1744272720000|2025-04-10 08:12:00||1332.75||1332.75||1333||1332.75|0
1744272730000|2025-04-10 08:12:10||1333||1332.75||1333||1332.5|0
1744272740000|2025-04-10 08:12:20||1332.5||1332.5||1332.75||1332.5|0
1744272750000|2025-04-10 08:12:30||1332.25||1332.5||1332.5||1332.25|0
1744272760000|2025-04-10 08:12:40||1332.75||1332.5||1333||1332.5|0
1744272770000|2025-04-10 08:12:50||1332.75||1332.75||1332.75||1332.5|0
1744272780000|2025-04-10 08:13:00||1333||1332.75||1333||1332.75|0
1744272790000|2025-04-10 08:13:10||1332.5||1332.75||1332.75||1332.5|0
1744272800000|2025-04-10 08:13:20||1333||1332.75||1333||1332.75|0
1744272810000|2025-04-10 08:13:30||1332.5||1332||1332.5||1332|0
1744272820000|2025-04-10 08:13:40||1331.75||1332||1332||1331.75|0
1744272830000|2025-04-10 08:13:50||1332.25||1332||1332.25||1332|0
1744272840000|2025-04-10 08:14:00||1332.25||1332.25||1332.25||1332.25|0
1744272850000|2025-04-10 08:14:10||1332.5||1332.25||1332.5||1332.25|0
1744272860000|2025-04-10 08:14:20||1332.5||1332.5||1332.5||1332.25|0
1744272870000|2025-04-10 08:14:30||1332.75||1332.75||1333||1332.75|0
1744272880000|2025-04-10 08:14:40||1332.5||1332.75||1333.25||1332.5|0
1744272890000|2025-04-10 08:14:50||1332.5||1332.75||1332.75||1332.25|0
1744272900000|2025-04-10 08:15:00||1332.5||1332.5||1332.75||1332.25|0
1744272910000|2025-04-10 08:15:10||1332.25||1332.5||1332.5||1332.25|0
1744272920000|2025-04-10 08:15:20||1332.75||1332.5||1332.75||1332.5|0
1744272930000|2025-04-10 08:15:30||1332.75||1332.5||1332.75||1332.5|0
1744272940000|2025-04-10 08:15:40||1332.75||1332.5||1332.75||1332.5|0
1744272950000|2025-04-10 08:15:50||1332.75||1332.75||1332.75||1332.75|0
1744272960000|2025-04-10 08:16:00||1333||1333.25||1333.25||1333|0
1744272970000|2025-04-10 08:16:10||1333||1332.25||1333||1332.25|0
1744272980000|2025-04-10 08:16:20||1332.5||1332||1332.5||1332|0
1744272990000|2025-04-10 08:16:30|1335.25|1332.25|1335|1331.75|1335.25|1332.25|1335|1331.75|0
1744273010000|2025-04-10 08:16:50||1332||1331.75||1332||1331.75|0
1744273020000|2025-04-10 08:17:00|1334.75|1331.5|1334.5|1331.25|1334.75|1331.75|1334.5|1331.25|0
1744273030000|2025-04-10 08:17:10|1334|1331|1334|1330.75|1334|1331.25|1334|1330.75|0
1744273040000|2025-04-10 08:17:20||1331||1330.75||1331||1330.75|0
1744273060000|2025-04-10 08:17:40|1333.75|1330.5|1333.5|1330.5|1333.75|1330.5|1333.5|1330.25|0
1744273080000|2025-04-10 08:18:00||1330.25||1330||1330.25||1329.75|0
1744273090000|2025-04-10 08:18:10|1333.25|1329.75|1333|1330.25|1333.25|1330.25|1333|1329.75|0
1744273100000|2025-04-10 08:18:20||1330.5||1330.5||1330.5||1330.5|0
1744273110000|2025-04-10 08:18:30||1330.75||1330.75||1330.75||1330.75|0
1744273120000|2025-04-10 08:18:40||1331||1331||1331||1330.75|0
1744273140000|2025-04-10 08:19:00||1330.75||1330.5||1330.75||1330.5|0
1744273150000|2025-04-10 08:19:10||1330.25||1330.25||1330.25||1330.25|0
1744273160000|2025-04-10 08:19:20||1330||1330.25||1330.25||1329.75|0
1744273170000|2025-04-10 08:19:30||1330.5||1330.5||1330.5||1330.5|0
1744273180000|2025-04-10 08:19:40||1330.25||1330||1330.25||1330|0
1744273190000|2025-04-10 08:19:50||1330.25||1330.25||1330.25||1330|0
1744273200000|2025-04-10 08:20:00||1330.5||1330.5||1330.75||1330.25|0
1744273210000|2025-04-10 08:20:10||1330.75||1330.5||1330.75||1330.25|0
1744273220000|2025-04-10 08:20:20||1330.75||1330.75||1330.75||1330.5|0
1744273250000|2025-04-10 08:20:50||1331||1330.75||1331.25||1330.75|0
1744273260000|2025-04-10 08:21:00||1331||1331.25||1331.25||1331|0
1744273270000|2025-04-10 08:21:10||1331||1331||1331.25||1331|0
1744273280000|2025-04-10 08:21:20||1330.75||1330.5||1330.75||1330.25|0
1744273290000|2025-04-10 08:21:30||1330.25||1330.25||1330.5||1330.25|0
1744273300000|2025-04-10 08:21:40||1330.5||1330.25||1330.5||1330.25|0
1744273310000|2025-04-10 08:21:50||1330||1330||1330.25||1330|0
1744273320000|2025-04-10 08:22:00||1330.25||1330.25||1330.25||1330.25|0
1744273360000|2025-04-10 08:22:40||1330.5||1330.5||1330.5||1330.5|0
1744273370000|2025-04-10 08:22:50||1330.75||1330||1330.75||1330|0
1744273380000|2025-04-10 08:23:00||1329.75||1329.75||1330||1329.5|0
1744273390000|2025-04-10 08:23:10||1329.5||1329.5||1329.5||1329.5|0
1744273400000|2025-04-10 08:23:20||1329.75||1330.25||1330.25||1329.5|0
1744273410000|2025-04-10 08:23:30||1330.75||1330.75||1330.75||1330.75|0
1744273430000|2025-04-10 08:23:50||1331||1331.25||1331.25||1330.75|0
1744273440000|2025-04-10 08:24:00||1331||1330.75||1331||1330.75|0
1744273470000|2025-04-10 08:24:30||1330.5||1330.75||1330.75||1330.5|0
1744273480000|2025-04-10 08:24:40||1330.5||1330.5||1330.5||1330.5|0
1744273490000|2025-04-10 08:24:50||1330.25||1330.25||1330.5||1330.25|0
1744273500000|2025-04-10 08:25:00|1332.75|1330|1332.5|1329.5|1332.75|1330|1332.5|1329.25|0
1744273510000|2025-04-10 08:25:10||1329.25||1329.75||1329.75||1329.25|0
1744273530000|2025-04-10 08:25:30||1330||1330||1330||1329.75|0
1744273540000|2025-04-10 08:25:40||1330.25||1330.25||1330.5||1330.25|0
1744273550000|2025-04-10 08:25:50||1330||1330.25||1330.25||1330|0
1744273560000|2025-04-10 08:26:00||1330||1330.25||1330.25||1330|0
1744273570000|2025-04-10 08:26:10||1330.5||1330.5||1330.5||1330.5|0
1744273580000|2025-04-10 08:26:20||1330.25||1330.25||1330.25||1330.25|0
1744273600000|2025-04-10 08:26:40||1330||1329.75||1330.25||1329.75|0
1744273610000|2025-04-10 08:26:50||1330||1329.75||1330||1329.75|0
1744273630000|2025-04-10 08:27:10||1330||1329.25||1330||1329.25|0
1744273640000|2025-04-10 08:27:20||1329.5||1329.5||1329.5||1329.5|0
1744273650000|2025-04-10 08:27:30||1329.25||1329.25||1329.5||1329.25|0
1744273660000|2025-04-10 08:27:40||1329.5||1329.25||1329.5||1329.25|0
1744273670000|2025-04-10 08:27:50||1329.5||1329.75||1329.75||1329.25|0
1744273680000|2025-04-10 08:28:00||1330||1330.25||1330.25||1330|0
1744273690000|2025-04-10 08:28:10||1330.5||1330.5||1330.5||1330.25|0
1744273700000|2025-04-10 08:28:20||1330.25||1330.5||1330.5||1330.25|0
1744273710000|2025-04-10 08:28:30||1330.25||1330.5||1330.5||1330.25|0
1744273720000|2025-04-10 08:28:40||1330.25||1330.25||1330.25||1330.25|0
1744273740000|2025-04-10 08:29:00||1330||1329.75||1330||1329.75|0
1744273750000|2025-04-10 08:29:10||1330||1329.5||1330||1329.5|0
1744273760000|2025-04-10 08:29:20||1329.75||1329.75||1329.75||1329.75|0
1744273770000|2025-04-10 08:29:30||1329.5||1329.75||1329.75||1329.5|0
1744273780000|2025-04-10 08:29:40||1330||1329.75||1330||1329.75|0
1744273790000|2025-04-10 08:29:50||1330||1329.75||1330||1329.75|0
1744273800000|2025-04-10 08:30:00||1329.5||1329.25||1329.5||1329.25|0
1744273810000|2025-04-10 08:30:10||1329||1329||1329.25||1329|0
1744273830000|2025-04-10 08:30:30|1332.25|1328.75|1332|1328.75|1332.25|1328.75|1332|1328.75|0
1744273840000|2025-04-10 08:30:40|1331.75|1328.5|1331.5|1328.25|1331.75|1328.5|1331.5|1328.25|0
1744273850000|2025-04-10 08:30:50|1331|1328|1331|1328|1331|1328|1331|1328|0
1744273880000|2025-04-10 08:31:20||1328.25||1328||1328.25||1328|0
1744273890000|2025-04-10 08:31:30||1328.25||1328.25||1328.25||1328|0
1744273900000|2025-04-10 08:31:40||1328||1328||1328||1328|0
1744273910000|2025-04-10 08:31:50|1333.25||1333.25||1333.25||1333.25||0
1744273930000|2025-04-10 08:32:10|1334||1334||1334||1334||0
1744273940000|2025-04-10 08:32:20|1333.75||1333.25||1333.75||1333.25||0
1744273960000|2025-04-10 08:32:40|1333||1332.5||1333||1332.5||0
1744273970000|2025-04-10 08:32:50|1331.75||1331.75||1331.75||1331.75||0
1744273990000|2025-04-10 08:33:10|1331.5||1331||1331.5||1331||0
1744274000000|2025-04-10 08:33:20|1331.25||1331.25||1357||1331.25||0
1744274010000|2025-04-10 08:33:30|1331||1330.25||1331||1330.25||0
1744274020000|2025-04-10 08:33:40|1330.5||1331||1331||1330.5||0
1744274070000|2025-04-10 08:34:30|1330.75|1324.75|1330.25|1328|1330.75|1328|1330.25|1324.75|5
1744274140000|2025-04-10 08:35:40|||||||||100
1744274150000|2025-04-10 08:35:50|1329.5|1324|1329.5|1328|1329.5|1328|1329.5|1323.25|15
1744274170000|2025-04-10 08:36:10||1324||1328||1328||1322.25|10
1744274190000|2025-04-10 08:36:30||1323.5||1322.25||1323.5||1322.25|0
1744274200000|2025-04-10 08:36:40|1329.25||1328.75||1329.25||1328.75||0
1744274210000|2025-04-10 08:36:50||1322||1321.5||1322||1321.5|0
1744274240000|2025-04-10 08:37:20|1328.5|1320.75|1328|1320.75|1328.5|1320.75|1328|1320.75|0
1744274280000|2025-04-10 08:38:00|1327.25|1320.5|1327.25|1320|1327.25|1320.5|1327.25|1320|0
1744274320000|2025-04-10 08:38:40||1319.75||1319.25||1319.75||1319.25|0
1744274330000|2025-04-10 08:38:50||1320||1320||1320||1320|0
1744274410000|2025-04-10 08:40:10||1320.25||1321||1321||1320.25|0
1744274420000|2025-04-10 08:40:20|1328|1320.75|1328.75|1320|1357|1320.75|1328|1302.5|0
1744274430000|2025-04-10 08:40:30|1329|1302.75|1345.5|1303.25|1357|1320|1329|1302.75|0
1744274440000|2025-04-10 08:40:40|1357|1303.5|1345.5|1303.5|1357|1320.25|1333.25|1303.25|0
1744274450000|2025-04-10 08:40:50|1333.25|1313.5|1357|1318.25|1357|1318.25|1333.25|1303.5|0
1744274460000|2025-04-10 08:41:00|1346.25|1303.75|1346.75|1304.25|1347|1320.75|1331.25|1303.75|0
1744274470000|2025-04-10 08:41:10|1346.5|1314|1347|1304.5|1347|1314|1334.25|1304|0
1744274480000|2025-04-10 08:41:20|1346.75|1314.25|1330.5|1324|1357|1324|1330.5|1304.5|0
1744274490000|2025-04-10 08:41:30||1324.25||1324.25||1324.5||1324|0
1744274500000|2025-04-10 08:41:40|1330.25|1324.5|1330.25|1324.5|1330.25|1324.5|1330.25|1324.25|0
1744274510000|2025-04-10 08:41:50||1324.75||1325||1325||1324.75|0
1744274520000|2025-04-10 08:42:00||1324.75||1325.25||1325.25||1324.75|0
1744274530000|2025-04-10 08:42:10||1325||1325.5||1325.5||1325|0
1744274550000|2025-04-10 08:42:30||1325.75||1325.75||1325.75||1325.75|0
1744274570000|2025-04-10 08:42:50||1326||1326||1326||1326|0
1744274590000|2025-04-10 08:43:10||1326.25||1326.5||1326.5||1326.25|0
1744274600000|2025-04-10 08:43:20||1326.75||1326.75||1327||1326.75|0
1744274610000|2025-04-10 08:43:30||1327||1327.25||1327.25||1327|0
1744274620000|2025-04-10 08:43:40||1327||1327||1327||1327|0
1744274630000|2025-04-10 08:43:50||1326.75||1326.75||1326.75||1326.75|0
1744274640000|2025-04-10 08:44:00||1327||1326.75||1327||1326.75|0
1744274650000|2025-04-10 08:44:10||1326.5||1326.5||1326.5||1326.5|0
1744274680000|2025-04-10 08:44:40||1326.75||1326.5||1326.75||1326.5|0
1744274690000|2025-04-10 08:44:50||1326.75||1326.75||1326.75||1326.75|0
1744274700000|2025-04-10 08:45:00||1327||1327.25||1327.25||1327|0
1744274720000|2025-04-10 08:45:20||1327.5||1327.5||1327.5||1327.5|0
1744274730000|2025-04-10 08:45:30||1327.75||1327.75||1327.75||1327.75|0
1744274750000|2025-04-10 08:45:50||1328.75||1328.75||1329||1328.75|0
1744274760000|2025-04-10 08:46:00||1328.5||1328.5||1328.5||1328.5|0
1744274780000|2025-04-10 08:46:20||1328.75||1329||1329||1328.5|0
1744274800000|2025-04-10 08:46:40||1329.25||1329||1329.25||1329|0
1744274810000|2025-04-10 08:46:50||1329.25||1329||1329.25||1329|0
1744274820000|2025-04-10 08:47:00||1328.75||1327.5||1328.75||1327.5|10
1744274830000|2025-04-10 08:47:10||1327.25||1327||1327.25||1326.75|0
1744274850000|2025-04-10 08:47:30||1326.75||1327||1327.25||1326.75|0
1744274870000|2025-04-10 08:47:50||1327.25||1327.25||1327.25||1327.25|0
1744274900000|2025-04-10 08:48:20||1327||1327||1327.25||1327|0
1744274910000|2025-04-10 08:48:30||1327.25||1327.25||1327.25||1327|0
1744274920000|2025-04-10 08:48:40||1327.5||1327.75||1327.75||1327.5|0
1744274930000|2025-04-10 08:48:50||1327.5||1327.5||1327.5||1327.5|0
1744274940000|2025-04-10 08:49:00||1327.25||1327.25||1327.25||1327.25|0
1744274970000|2025-04-10 08:49:30||1327||1327.25||1327.25||1327|0
1744274980000|2025-04-10 08:49:40||1327||1327.25||1327.25||1327|0
1744274990000|2025-04-10 08:49:50||1327.5||1327.5||1327.5||1327.5|0
1744275000000|2025-04-10 08:50:00||1327.25||1327||1327.25||1327|0
1744275060000|2025-04-10 08:51:00||1327.25||1327.5||1327.5||1327.25|0
1744275070000|2025-04-10 08:51:10||1327.75||1327.75||1328||1327.75|0
1744275080000|2025-04-10 08:51:20||1327.5||1327.5||1327.5||1327.5|0
1744275090000|2025-04-10 08:51:30||1327.75||1327.5||1328||1327.5|0
1744275100000|2025-04-10 08:51:40||1327.75||1328||1328.25||1327.5|0
1744275110000|2025-04-10 08:51:50||1327.75||1327.5||1327.75||1327.5|0
1744275120000|2025-04-10 08:52:00||1327.75||1327.5||1327.75||1327.5|0
1744275130000|2025-04-10 08:52:10||1327.75||1327.75||1328||1327.75|0
1744275140000|2025-04-10 08:52:20||1327.5||1327.5||1327.5||1327.5|0
1744275150000|2025-04-10 08:52:30||1327.75||1327.75||1327.75||1327.75|0
1744275160000|2025-04-10 08:52:40||1328||1328||1328||1328|0
1744275170000|2025-04-10 08:52:50||1327.75||1327.5||1327.75||1327.5|0
1744275180000|2025-04-10 08:53:00||1327.75||1327.5||1327.75||1327.5|0
1744275220000|2025-04-10 08:53:40||1327.25||1327.5||1327.5||1327.25|0
1744275230000|2025-04-10 08:53:50||1327.75||1327.5||1327.75||1327.5|0
1744275240000|2025-04-10 08:54:00||1327.75||1327.5||1327.75||1327.5|0
1744275250000|2025-04-10 08:54:10||1327.75||1327||1327.75||1327|0
1744275260000|2025-04-10 08:54:20||1327.25||1327.25||1327.25||1327|0
1744275270000|2025-04-10 08:54:30||1327||1327||1327||1327|0
1744275280000|2025-04-10 08:54:40||1326.75||1326.75||1327||1326.75|0
1744275290000|2025-04-10 08:54:50||1327||1327.25||1327.25||1327|0
1744275300000|2025-04-10 08:55:00||1327.5||1327.25||1327.5||1327.25|0
1744275310000|2025-04-10 08:55:10||1327||1327||1327.25||1327|0
1744275320000|2025-04-10 08:55:20||1327.25||1327.5||1327.5||1327.25|0
1744275330000|2025-04-10 08:55:30||1327.25||1327.5||1327.75||1327.25|0
1744275340000|2025-04-10 08:55:40||1327.75||1327.5||1327.75||1327.5|0
1744275350000|2025-04-10 08:55:50||1327.75||1327.5||1327.75||1327.5|0
1744275360000|2025-04-10 08:56:00||1327.75||1327.5||1327.75||1327.5|0
1744275370000|2025-04-10 08:56:10||1327.75||1327.5||1327.75||1327.5|0
1744275390000|2025-04-10 08:56:30||1327.75||1327.25||1327.75||1327.25|0
1744275400000|2025-04-10 08:56:40||1327.5||1326.75||1327.5||1326.75|0
1744275410000|2025-04-10 08:56:50|1330|1326.5|1329.25|1325.75|1330|1326.5|1329.25|1325.75|0
1744275430000|2025-04-10 08:57:10||1326||1326||1326||1326|0
1744275440000|2025-04-10 08:57:20||1325.75||1325.75||1326||1325.75|0
1744275450000|2025-04-10 08:57:30||1326||1326.25||1326.25||1326|0
1744275460000|2025-04-10 08:57:40||1326||1326||1326.25||1326|0
1744275470000|2025-04-10 08:57:50||1325.75||1326||1326||1325.75|0
1744275480000|2025-04-10 08:58:00||1326.25||1326.25||1326.25||1326.25|0
1744275490000|2025-04-10 08:58:10|1329|1326|1328.75|1325.75|1329|1326.25|1328.75|1325.75|0
1744275520000|2025-04-10 08:58:40||1326||1326.25||1326.25||1326|0
1744275530000|2025-04-10 08:58:50||1326.5||1326||1326.5||1325.75|0
1744275540000|2025-04-10 08:59:00||1325.75||1325.75||1325.75||1325.75|0
1744275560000|2025-04-10 08:59:20||1325.5||1325.75||1325.75||1325.5|0
1744275590000|2025-04-10 08:59:50||1325.5||1325.75||1325.75||1325.5|0
1744275600000|2025-04-10 09:00:00||1325.5||1325.5||1325.5||1325.25|0
1744275610000|2025-04-10 09:00:10||1325.25||1325.75||1325.75||1325.25|0
1744275620000|2025-04-10 09:00:20||1326||1326||1326||1326|0
1744275630000|2025-04-10 09:00:30||1326.25||1325.75||1326.25||1325.75|0
1744275640000|2025-04-10 09:00:40||1326||1326||1326||1325.75|0
1744275650000|2025-04-10 09:00:50||1325.75||1326||1326||1325.75|0
1744275660000|2025-04-10 09:01:00||1325.75||1326||1326||1325.75|0
1744275670000|2025-04-10 09:01:10||1325.75||1325.75||1325.75||1325.75|0
1744275690000|2025-04-10 09:01:30|1328.5|1325.5|1328.25|1325.5|1328.5|1325.75|1328.25|1325.5|0
1744275710000|2025-04-10 09:01:50||1325.25||1325.25||1325.25||1325|0
1744275730000|2025-04-10 09:02:10||1325||1325||1325.25||1325|0
1744275740000|2025-04-10 09:02:20|1327.75|1325.25|1327.75|1325|1327.75|1325.25|1327.75|1325|0
1744275750000|2025-04-10 09:02:30|1327.5|1324.5|1327.25|1324.5|1327.5|1324.75|1327.25|1324.5|10
1744275760000|2025-04-10 09:02:40||1324.25||1324.5||1324.5||1324.25|0
1744275770000|2025-04-10 09:02:50||1324.25||1324.25||1324.5||1324|0
1744275780000|2025-04-10 09:03:00||1324.5||1324.5||1324.5||1324.5|0
1744275790000|2025-04-10 09:03:10||1324.75||1324.75||1324.75||1324.5|0
1744275800000|2025-04-10 09:03:20||1324.5||1324.75||1324.75||1324.5|0
1744275810000|2025-04-10 09:03:30||1324.5||1324.75||1324.75||1324.5|0
1744275820000|2025-04-10 09:03:40||1324.5||1324.75||1324.75||1324.5|0
1744275840000|2025-04-10 09:04:00||1325||1325||1325||1325|0
1744275850000|2025-04-10 09:04:10||1324.75||1324.75||1325||1324.75|0
1744275870000|2025-04-10 09:04:30||1324.5||1324.5||1324.75||1324.5|0
1744275880000|2025-04-10 09:04:40||1324.25||1324.75||1324.75||1324.25|0
1744275890000|2025-04-10 09:04:50||1324.5||1324.75||1324.75||1324.5|0
1744275900000|2025-04-10 09:05:00||1325||1325||1325||1324.75|0
1744275920000|2025-04-10 09:05:20||1324.75||1325||1325||1324.75|0
1744275940000|2025-04-10 09:05:40||1324.75||1324.75||1324.75||1324.75|0
1744275950000|2025-04-10 09:05:50||1324.5||1324.5||1324.75||1324.5|0
1744275960000|2025-04-10 09:06:00||1324.75||1324.5||1324.75||1324.5|0
1744275970000|2025-04-10 09:06:10||1324.75||1324.5||1324.75||1324.5|0
1744275980000|2025-04-10 09:06:20||1324.75||1324.75||1324.75||1324.5|0
1744276000000|2025-04-10 09:06:40||1324.5||1324.75||1325||1324.5|0
1744276010000|2025-04-10 09:06:50||1324.5||1324.75||1324.75||1324.5|0
1744276020000|2025-04-10 09:07:00||1325||1325||1325||1325|0
1744276040000|2025-04-10 09:07:20||1325.25||1325.25||1325.25||1325|0
1744276060000|2025-04-10 09:07:40||1325||1325||1325||1325|0
1744276070000|2025-04-10 09:07:50||1324.75||1325||1325||1324.75|0
1744276080000|2025-04-10 09:08:00||1324.75||1325||1325||1324.75|0
1744276090000|2025-04-10 09:08:10||1325.25||1325||1325.25||1325|0
1744276110000|2025-04-10 09:08:30||1325.25||1325.25||1325.25||1325|0
1744276120000|2025-04-10 09:08:40||1325.5||1325.25||1325.5||1325.25|0
1744276130000|2025-04-10 09:08:50||1325||1325||1325||1324.75|0
1744276140000|2025-04-10 09:09:00||1325.25||1325||1325.25||1325|0
1744276150000|2025-04-10 09:09:10||1325.25||1325.25||1325.25||1325.25|0
1744276160000|2025-04-10 09:09:20||1325||1325||1325||1325|0
1744276180000|2025-04-10 09:09:40||1325.25||1325.25||1325.25||1325.25|0
1744276190000|2025-04-10 09:09:50||1325.5||1325.5||1325.5||1325.5|0
1744276210000|2025-04-10 09:10:10||1325.75||1325.75||1326||1325.75|0
1744276220000|2025-04-10 09:10:20||1326||1326||1326||1326|0
1744276240000|2025-04-10 09:10:40||1325.75||1325.5||1325.75||1325.5|0
1744276250000|2025-04-10 09:10:50||1325.25||1325.5||1325.5||1325.25|0
1744276260000|2025-04-10 09:11:00||1325.25||1325.25||1325.25||1325.25|0
1744276270000|2025-04-10 09:11:10||1325||1325||1325||1325|0
1744276290000|2025-04-10 09:11:30||1325.25||1325||1325.25||1325|0
1744276320000|2025-04-10 09:12:00||1325.25||1325.25||1325.25||1325|0
1744276330000|2025-04-10 09:12:10||1325.5||1325.5||1325.5||1325.25|0
1744276340000|2025-04-10 09:12:20||1325.75||1325.75||1325.75||1325.5|0
1744276350000|2025-04-10 09:12:30||1326||1325.75||1326||1325.75|0
1744276360000|2025-04-10 09:12:40||1326||1326.25||1326.25||1326|0
1744276370000|2025-04-10 09:12:50||1326||1326||1326.25||1326|0
1744276380000|2025-04-10 09:13:00||1325.75||1325.75||1325.75||1325.75|0
1744276390000|2025-04-10 09:13:10||1326||1325.75||1326||1325.75|0
1744276430000|2025-04-10 09:13:50||1326||1325.75||1326||1325.75|0
1744276440000|2025-04-10 09:14:00||1326||1325.75||1326||1325.75|0
1744276460000|2025-04-10 09:14:20||1325.5||1325.75||1325.75||1325.5|0
1744276470000|2025-04-10 09:14:30||1325.5||1325.5||1325.75||1325.5|0
1744276480000|2025-04-10 09:14:40||1325.75||1325.75||1325.75||1325.5|0
1744276490000|2025-04-10 09:14:50||1325.5||1325.75||1325.75||1325.5|0
1744276510000|2025-04-10 09:15:10||1326||1326||1326||1326|0
1744276520000|2025-04-10 09:15:20||1325.75||1325.5||1326||1325.5|0
1744276530000|2025-04-10 09:15:30||1325.25||1325.25||1325.25||1325.25|0
1744276540000|2025-04-10 09:15:40||1325||1325||1325||1325|0
1744276560000|2025-04-10 09:16:00||1325.25||1325.25||1325.25||1325|0
1744276580000|2025-04-10 09:16:20||1325.5||1325.5||1325.75||1325.25|0
1744276590000|2025-04-10 09:16:30||1325.25||1325||1325.25||1325|0
1744276600000|2025-04-10 09:16:40||1325.25||1325||1325.25||1325|0
1744276610000|2025-04-10 09:16:50||1324.75||1324.75||1324.75||1324.75|0
1744276620000|2025-04-10 09:17:00||1325||1324.75||1325||1324.75|0
1744276640000|2025-04-10 09:17:20||1325||1325||1325||1325|0
1744276660000|2025-04-10 09:17:40||1324.75||1325||1325||1324.75|0
1744276670000|2025-04-10 09:17:50||1324.75||1324.75||1325||1324.75|0
1744276680000|2025-04-10 09:18:00||1325||1324.75||1325||1324.75|0
1744276720000|2025-04-10 09:18:40||1325||1325||1325||1325|0
1744276730000|2025-04-10 09:18:50||1324.75||1324.75||1325||1324.75|0
1744276740000|2025-04-10 09:19:00||1325||1324.75||1325||1324.75|0
1744276750000|2025-04-10 09:19:10||1324.5||1324.5||1324.75||1324.5|0
1744276760000|2025-04-10 09:19:20|1326.75|1324.25|1326.75|1324.25|1326.75|1324.25|1326.75|1324.25|0
1744276770000|2025-04-10 09:19:30||1324.5||1324.5||1324.5||1324.5|0
1744276780000|2025-04-10 09:19:40||1324.75||1324.75||1324.75||1324.75|0
1744276790000|2025-04-10 09:19:50||1324.5||1324.75||1324.75||1324.5|0
1744276800000|2025-04-10 09:20:00||1325||1324.75||1325||1324.75|0
1744276820000|2025-04-10 09:20:20||1325||1325||1325||1324.75|0
1744276830000|2025-04-10 09:20:30||1325.25||1325.25||1325.25||1325.25|0
1744276860000|2025-04-10 09:21:00||1325.5||1325.5||1325.5||1325.5|0
1744276870000|2025-04-10 09:21:10||1325.75||1325.75||1325.75||1325.5|0
1744276880000|2025-04-10 09:21:20||1326||1326||1326||1326|0
1744276890000|2025-04-10 09:21:30|1327|1326.25|1326.75|1326|1327|1326.25|1326.75|1326|4
1744276900000|2025-04-10 09:21:40||1325.75||1325.5||1325.75||1325.5|0
1744276920000|2025-04-10 09:22:00||1325.75||1325.75||1325.75||1325.5|0
1744276930000|2025-04-10 09:22:10||1326||1325.75||1326||1325.75|0
1744276940000|2025-04-10 09:22:20|||||||||2
1744276950000|2025-04-10 09:22:30||1326||1326||1326||1325.75|0
1744276960000|2025-04-10 09:22:40||1325.75||1326||1326||1325.5|0
1744276970000|2025-04-10 09:22:50||1325.75||1325.75||1325.75||1325.5|0
1744276980000|2025-04-10 09:23:00||1325.5||1325.75||1325.75||1325.5|0
1744277000000|2025-04-10 09:23:20||1325.5||1325.5||1325.5||1325.5|0
1744277020000|2025-04-10 09:23:40||1325.75||1325.5||1325.75||1325.5|0
1744277030000|2025-04-10 09:23:50||1325.75||1325.5||1325.75||1325.5|0
1744277040000|2025-04-10 09:24:00||1325.75||1325.75||1325.75||1325.5|0
1744277050000|2025-04-10 09:24:10||1325.5||1325.75||1325.75||1325.5|0
1744277070000|2025-04-10 09:24:30||1326||1325.75||1326||1325.75|0
1744277080000|2025-04-10 09:24:40||1325.5||1325.5||1325.5||1325.25|0
1744277100000|2025-04-10 09:25:00||1325.25||1325.5||1325.5||1325.25|0
1744277110000|2025-04-10 09:25:10||1325.75||1325.5||1325.75||1325.5|0
1744277120000|2025-04-10 09:25:20||1325.25||1325.25||1325.25||1325.25|0
1744277130000|2025-04-10 09:25:30||1325||1325||1325||1325|0
1744277140000|2025-04-10 09:25:40||1325.25||1325.25||1325.5||1325.25|0
1744277150000|2025-04-10 09:25:50||1325||1324.5||1325||1324.5|0
1744277160000|2025-04-10 09:26:00||1324.75||1324.75||1324.75||1324.5|0
1744277180000|2025-04-10 09:26:20||1325||1324.75||1325||1324.75|0
1744277190000|2025-04-10 09:26:30||1325||1325||1325||1324.75|0
1744277200000|2025-04-10 09:26:40||1324.75||1324.75||1324.75||1324.75|0
1744277210000|2025-04-10 09:26:50||1324.5||1324.5||1324.5||1324.5|0
1744277220000|2025-04-10 09:27:00||1324.25||1324||1324.5||1324|0
1744277240000|2025-04-10 09:27:20|1330.75|1323.75|1330.75|1322|1330.75|1323.75|1330.75|1322|0
1744277320000|2025-04-10 09:28:40|1330||1329.25||1330||1329.25||0
1744277390000|2025-04-10 09:29:50|1329.5|1322.25|1330|1322.75|1330|1322.75|1329.5|1322.25|0
1744277420000|2025-04-10 09:30:20|1330.25||1330.75||1330.75||1330.25||0
1744277440000|2025-04-10 09:30:40||1323.25||1323.25||1323.25||1323.25|0
1744277460000|2025-04-10 09:31:00|1331.5|1324|1331.5|1324|1331.5|1324|1331.5|1324|0
1744277510000|2025-04-10 09:31:50|1332.25|1324.25|1332.25|1324.75|1332.25|1324.75|1332.25|1324.25|0
1744277560000|2025-04-10 09:32:40|1332.5|1325.75|1348.75|1306.5|1357|1325.75|1332.5|1306.5|0
1744277570000|2025-04-10 09:32:50|1348.5|1316|1332.5|1323.25|1348.75|1323.25|1332.5|1306.5|0
1744277580000|2025-04-10 09:33:00|1357|1323|1348.75|1306.75|1357|1323.25|1334.25|1306.5|0
1744277590000|2025-04-10 09:33:10|1348.5|1316|1336.25|1306.75|1357|1320.75|1336.25|1306.5|0
1744277600000|2025-04-10 09:33:20|1334|1321.25|1349|1306.75|1357|1325|1332.75|1306.5|0
1744277610000|2025-04-10 09:33:30|1349.25|1325.25|1349|1306.75|1349.25|1325.75|1334.75|1306.75|0
1744277620000|2025-04-10 09:33:40|1348.5|1307|1349|1306.75|1349|1321.25|1336.5|1306.75|0
1744277630000|2025-04-10 09:33:50|1340.5|1307|1332.75|1325.25|1340.5|1325.25|1332.75|1306.75|0
1744277640000|2025-04-10 09:34:00|1357|1325.5|1349|1307|1357|1325.5|1348.75|1306.75|0
1744277650000|2025-04-10 09:34:10|1348.75|1307.25|1349.25|1307.5|1357|1323.25|1348.75|1307|0
1744277660000|2025-04-10 09:34:20|1336.75|1325.75|1349|1307.25|1357|1325.75|1335|1307.25|0
1744277670000|2025-04-10 09:34:30|1340.75|1307|1349.5|1307.25|1349.5|1317.25|1333.75|1307|0
1744277680000|2025-04-10 09:34:40|1349.25|1307.5|1349.75|1307.5|1357|1326|1349.25|1307.25|0
1744277690000|2025-04-10 09:34:50|1349.25|1326.25|1349.75|1307.5|1357|1326.25|1335.25|1307.5|0
1744277700000|2025-04-10 09:35:00|1357|1307.75|1349.75|1307.5|1357|1325.25|1349.5|1307.5|0
1744277710000|2025-04-10 09:35:10|1357|1307.75|1349.25|1306.75|1357|1317.25|1349|1306.75|0
1744277720000|2025-04-10 09:35:20|1334.5|1326.25|1349.25|1326.5|1357|1326.5|1333.5|1326.25|0
1744277730000|2025-04-10 09:35:30|1349||1349||1357||1334.5||0
1744277740000|2025-04-10 09:35:40|1348.75||1348.75||1357||1334.5||0
1744277750000|2025-04-10 09:35:50|1336.5||1334.75||1357||1334.5||0
1744277760000|2025-04-10 09:36:00|1349.25|1326|1335|1327|1349.75|1327|1334.75|1326|0
1744277770000|2025-04-10 09:36:10|1357||1333.5||1357||1333.5||0
1744277780000|2025-04-10 09:36:20|1333.25|1327.25|1333.25|1327.25|1333.25|1327.5|1333.25|1327.25|0
1744277790000|2025-04-10 09:36:30||1327.5||1327.5||1327.5||1327.5|0
1744277820000|2025-04-10 09:37:00||1327.25||1327.25||1327.25||1327.25|0
1744277840000|2025-04-10 09:37:20|1332|1328.5|1331.75|1328.75|1332|1328.75|1331.75|1328.5|0
1744277860000|2025-04-10 09:37:40||1329||1329||1329||1329|0
1744277870000|2025-04-10 09:37:50||1328.75||1328.75||1329||1328.75|0
1744277880000|2025-04-10 09:38:00||1329||1329||1329||1329|0
1744277890000|2025-04-10 09:38:10||1328.75||1329||1329||1328.75|0
1744277910000|2025-04-10 09:38:30||1328.75||1328.75||1329||1328.75|0
1744277920000|2025-04-10 09:38:40|1331.25|1329|1331.25|1328.5|1331.25|1329|1331.25|1328.5|0
1744277930000|2025-04-10 09:38:50||1328.75||1328.75||1328.75||1328.5|0
1744277940000|2025-04-10 09:39:00||1329||1328.5||1329||1328.5|0
1744277950000|2025-04-10 09:39:10||1328.25||1328.25||1328.5||1328.25|0
1744277970000|2025-04-10 09:39:30|1330.75|1328.5|1330.75|1328.25|1330.75|1328.75|1330.75|1328|10
1744277980000|2025-04-10 09:39:40||1328||1328.25||1328.25||1328|0
1744277990000|2025-04-10 09:39:50||1328||1328.25||1328.25||1328|0
1744278000000|2025-04-10 09:40:00||1328||1328||1328||1327.75|0
1744278010000|2025-04-10 09:40:10||1328.25||1328.25||1328.25||1328.25|0
1744278030000|2025-04-10 09:40:30||1328||1327.75||1328.25||1327.75|0
1744278040000|2025-04-10 09:40:40|1330.5|1327.5|1329.75|1326.75|1330.5|1327.5|1329.75|1326.75|0
1744278050000|2025-04-10 09:40:50||1327||1326.75||1327||1326.75|0
1744278060000|2025-04-10 09:41:00||1327||1326.75||1327||1326.75|0
1744278070000|2025-04-10 09:41:10||1327||1327||1327||1326.75|0
1744278080000|2025-04-10 09:41:20||1326.75||1326.75||1326.75||1326.75|0
1744278090000|2025-04-10 09:41:30||1327||1326.75||1327||1326.75|0
1744278100000|2025-04-10 09:41:40||1327||1327||1327||1327|0
1744278130000|2025-04-10 09:42:10||1327.25||1327.25||1327.25||1327.25|0
1744278140000|2025-04-10 09:42:20||1327.5||1327.5||1327.5||1327.5|0
1744278160000|2025-04-10 09:42:40||1327.25||1327.25||1327.25||1327.25|0
1744278170000|2025-04-10 09:42:50||1327.5||1327.25||1327.5||1327.25|0
1744278180000|2025-04-10 09:43:00||1327.5||1327.5||1327.5||1327.5|0
1744278190000|2025-04-10 09:43:10||1327.25||1327||1327.25||1327|0
1744278210000|2025-04-10 09:43:30||1327.25||1327||1327.25||1327|0
1744278220000|2025-04-10 09:43:40||1327.25||1327.25||1327.25||1327|0
1744278230000|2025-04-10 09:43:50||1327||1327.25||1327.25||1327|0
1744278240000|2025-04-10 09:44:00||1327.5||1327.5||1327.5||1327.25|0
1744278260000|2025-04-10 09:44:20||1327.25||1327.5||1327.5||1327.25|0
1744278270000|2025-04-10 09:44:30||1327.25||1327.25||1327.25||1327.25|0
1744278280000|2025-04-10 09:44:40||1327.5||1327.25||1327.5||1327.25|0
1744278300000|2025-04-10 09:45:00||1327||1327.5||1327.5||1327|0
1744278310000|2025-04-10 09:45:10||1327.75||1327.75||1327.75||1327.75|0
1744278320000|2025-04-10 09:45:20||1328||1328||1328||1327.75|0
1744278360000|2025-04-10 09:46:00||1327.75||1327.75||1328||1327.75|0
1744278370000|2025-04-10 09:46:10||1328||1328||1328||1328|0
1744278380000|2025-04-10 09:46:20||1328.25||1328.5||1328.5||1328.25|0
1744278400000|2025-04-10 09:46:40||1328.25||1328.25||1328.5||1328.25|0
1744278430000|2025-04-10 09:47:10||1328||1328||1328||1328|0
1744278440000|2025-04-10 09:47:20||1327.75||1328||1328||1327.75|0
1744278480000|2025-04-10 09:48:00||1328.25||1328||1328.25||1328|0
1744278490000|2025-04-10 09:48:10||1327.75||1327.75||1327.75||1327.75|0
1744278500000|2025-04-10 09:48:20||1327.5||1327.5||1327.75||1327.5|0
1744278510000|2025-04-10 09:48:30||1327.75||1327.75||1327.75||1327.5|0
1744278520000|2025-04-10 09:48:40|1329.25||1329||1329.25||1329||0
1744278540000|2025-04-10 09:49:00||1328||1328||1328||1328|0
1744278550000|2025-04-10 09:49:10||1327.75||1327.75||1328||1327.75|0
1744278560000|2025-04-10 09:49:20||1328||1328||1328||1328|0
1744278580000|2025-04-10 09:49:40||1328.25||1328.25||1328.25||1328|0
1744278610000|2025-04-10 09:50:10||1328||1328||1328.25||1328|0
1744278620000|2025-04-10 09:50:20||1328.25||1328.25||1328.25||1328.25|0
1744278630000|2025-04-10 09:50:30||1328||1328.25||1328.25||1328|0
1744278640000|2025-04-10 09:50:40||1328||1328||1328||1328|0
1744278660000|2025-04-10 09:51:00||1327.75||1328||1328||1327.75|0
1744278670000|2025-04-10 09:51:10||1327.75||1327.75||1327.75||1327.75|0
1744278690000|2025-04-10 09:51:30||1328||1327.75||1328||1327.75|0
1744278710000|2025-04-10 09:51:50||1327.5||1327.25||1327.5||1327.25|0
1744278720000|2025-04-10 09:52:00||1327||1327.25||1327.25||1327|0
1744278730000|2025-04-10 09:52:10||1327.5||1327.5||1327.5||1327.5|0
1744278740000|2025-04-10 09:52:20||1327.25||1327.25||1327.25||1327.25|0
1744278750000|2025-04-10 09:52:30||1327.5||1327.5||1327.5||1327.25|0
1744278790000|2025-04-10 09:53:10||1327.25||1327.25||1327.25||1327.25|0
1744278810000|2025-04-10 09:53:30||1327||1326.75||1327||1326.75|0
1744278830000|2025-04-10 09:53:50||1327||1327.25||1327.25||1327|0
1744278840000|2025-04-10 09:54:00||1327.5||1327.25||1327.5||1327.25|0
1744278860000|2025-04-10 09:54:20||1327.5||1327.75||1327.75||1327.5|0
1744278870000|2025-04-10 09:54:30||1328||1328||1328||1327.75|0
1744278880000|2025-04-10 09:54:40||1328.25||1328.25||1328.25||1328.25|0
1744278900000|2025-04-10 09:55:00|1329.25|1328.5|1329|1328.25|1329.25|1328.5|1329|1328.25|4
1744278920000|2025-04-10 09:55:20|1329.25|1328.5|1329.25|1328.25|1329.25|1328.5|1329.25|1328.25|4
1744278930000|2025-04-10 09:55:30|1329|1328.5|1329.25|1328.25|1329.25|1328.5|1329|1328.25|4
1744278950000|2025-04-10 09:55:50|1329||1329||1329||1329||0
1744278960000|2025-04-10 09:56:00|1329.25|1328.5|1329.25|1328.25|1329.25|1328.5|1329|1328.25|4
1744278980000|2025-04-10 09:56:20|1329.5|1328.5|1329.5|1328.5|1329.5|1328.75|1329.5|1328.5|7
1744278990000|2025-04-10 09:56:30||1328.75||1328.75||1328.75||1328.5|0
1744279000000|2025-04-10 09:56:40||1328.5||1328.75||1328.75||1328.5|0
1744279010000|2025-04-10 09:56:50|1329.75|1329|1329.75|1328.75|1329.75|1329|1329.75|1328.75|0
1744279020000|2025-04-10 09:57:00||1329||1328.75||1329||1328.75|0
1744279030000|2025-04-10 09:57:10||1329||1328.75||1329||1328.75|0
1744279060000|2025-04-10 09:57:40||1329||1328.75||1329||1328.75|0
1744279070000|2025-04-10 09:57:50|1330|1329|1330|1329.25|1330|1329.25|1330|1329|4
1744279080000|2025-04-10 09:58:00|1330.25|1329|1330.25|1329.25|1330.25|1329.25|1330.25|1329|0
1744279090000|2025-04-10 09:58:10||1329.5||1329.5||1329.5||1329.25|0
1744279100000|2025-04-10 09:58:20|1330.5||1330.5||1330.5||1330.5||0
1744279110000|2025-04-10 09:58:30|1330.25|1329.25|1330.25|1329.5|1330.25|1329.5|1330.25|1329.25|0
1744279130000|2025-04-10 09:58:50||1329.25||1329.25||1329.25||1329.25|0
1744279160000|2025-04-10 09:59:20||1329||1329||1329||1328.75|0
1744279170000|2025-04-10 09:59:30||1328.75||1329||1329||1328.75|0
1744279210000|2025-04-10 10:00:10||1329.25||1329||1329.25||1329|0
1744279220000|2025-04-10 10:00:20||1329.25||1329||1329.25||1329|0
1744279230000|2025-04-10 10:00:30||1329.25||1329.25||1329.5||1329.25|0
1744279240000|2025-04-10 10:00:40||1329.5||1329.25||1329.5||1329.25|0
1744279250000|2025-04-10 10:00:50||1329||1328.5||1329||1328.5|0
1744279260000|2025-04-10 10:01:00||1328.25||1328.25||1328.5||1328.25|0
1744279290000|2025-04-10 10:01:30||1328.5||1328.25||1328.5||1328.25|0
1744279310000|2025-04-10 10:01:50||1328.5||1328.5||1328.75||1328.5|0
1744279320000|2025-04-10 10:02:00||1328.75||1328.75||1328.75||1328.5|0
1744279340000|2025-04-10 10:02:20||1329||1329||1329||1328.75|0
1744279350000|2025-04-10 10:02:30||1329.25||1329.5||1329.5||1329.25|0
1744279360000|2025-04-10 10:02:40|1330.5||1330.5||1330.5||1330.5||0
1744279380000|2025-04-10 10:03:00||1329.75||1329.75||1329.75||1329.5|0
1744279390000|2025-04-10 10:03:10||1329.5||1329.5||1329.5||1329.5|0
1744279400000|2025-04-10 10:03:20||1329.75||1329.5||1329.75||1329.5|0
1744279410000|2025-04-10 10:03:30|1330.25||1330.5||1330.5||1330.25||0
1744279440000|2025-04-10 10:04:00|1330.25||1330.25||1330.25||1330.25||0
1744279450000|2025-04-10 10:04:10||1329.25||1329.5||1329.5||1329.25|0
1744279460000|2025-04-10 10:04:20||1329.25||1329.5||1329.5||1329.25|0
1744279470000|2025-04-10 10:04:30|1330.5|1329.75|1330.25|1329.5|1330.5|1329.75|1330.25|1329.5|4
1744279490000|2025-04-10 10:04:50||1329.25||1329.25||1329.25||1329.25|0
1744279500000|2025-04-10 10:05:00||1329.5||1329.25||1329.5||1329.25|0
1744279510000|2025-04-10 10:05:10||1329.5||1329.5||1329.5||1329.25|0
1744279520000|2025-04-10 10:05:20|1330.5||1330.5||1330.5||1330.5||4
1744279540000|2025-04-10 10:05:40||1329.75||1329.5||1329.75||1329.5|0
1744279550000|2025-04-10 10:05:50||1329.75||1329.5||1329.75||1329.5|0
1744279560000|2025-04-10 10:06:00|1330.25|1329.25|1330.25|1329.25|1330.25|1329.25|1330.25|1329.25|0
1744279580000|2025-04-10 10:06:20||1329.5||1329.5||1329.5||1329.5|0
1744279590000|2025-04-10 10:06:30||1329.25||1329.5||1329.5||1329.25|0
1744279610000|2025-04-10 10:06:50|1330.5|1329.75|1330.25|1329.5|1330.5|1329.75|1330.25|1329.5|4
1744279650000|2025-04-10 10:07:30|1330.5|1329.75|1330.5|1329.75|1330.5|1329.75|1330.5|1329.75|4
1744279680000|2025-04-10 10:08:00|1330.75||1330.75||1330.75||1330.75||0
1744279690000|2025-04-10 10:08:10||1330||1329.75||1330||1329.75|0
1744279710000|2025-04-10 10:08:30|1331|1330|1331|1330.25|1331|1330.25|1331|1330|0
1744279720000|2025-04-10 10:08:40|1331.25||1331.25||1331.25||1331.25||0
1744279730000|2025-04-10 10:08:50||1330||1330||1330||1330|0
1744279740000|2025-04-10 10:09:00||1329.75||1329.5||1329.75||1329.5|0
1744279750000|2025-04-10 10:09:10||1329.75||1329.75||1329.75||1329.75|0
1744279760000|2025-04-10 10:09:20||1329.5||1329.75||1329.75||1329.5|0
1744279770000|2025-04-10 10:09:30||1330||1330.25||1330.25||1329.75|0
1744279780000|2025-04-10 10:09:40||1330||1330||1330||1330|0
1744279790000|2025-04-10 10:09:50||1329.75||1329.75||1330||1329.75|0
1744279800000|2025-04-10 10:10:00||1330||1329.75||1330||1329.75|0
1744279820000|2025-04-10 10:10:20||1330||1330.25||1330.25||1330|0
1744279850000|2025-04-10 10:10:50||1330.5||1330.5||1330.5||1330.5|0
1744279860000|2025-04-10 10:11:00|1331.5|1330.75|1331.5|1330.75|1331.5|1330.75|1331.5|1330.75|0
1744279870000|2025-04-10 10:11:10||1330.5||1330.5||1330.5||1330.5|0
1744279880000|2025-04-10 10:11:20||1330.75||1330.5||1330.75||1330.5|0
1744279890000|2025-04-10 10:11:30||1330.75||1330.5||1330.75||1330.5|0
1744279910000|2025-04-10 10:11:50|1331.25|1330.25|1331.25|1330.25|1331.25|1330.25|1331.25|1330.25|0
1744279920000|2025-04-10 10:12:00||1330||1329.75||1330||1329.75|0
1744279930000|2025-04-10 10:12:10||1330||1330||1330||1329.75|0
1744279950000|2025-04-10 10:12:30||1330.25||1330.25||1330.25||1330|0
1744279960000|2025-04-10 10:12:40||1330.5||1330.5||1330.5||1330.25|0
1744279970000|2025-04-10 10:12:50|1331.5||1331.5||1331.5||1331.5||0
1744279980000|2025-04-10 10:13:00||1330.75||1330.75||1330.75||1330.5|0
1744280000000|2025-04-10 10:13:20|1331.75|1331|1331.75|1331|1331.75|1331|1331.75|1330.75|4
1744280020000|2025-04-10 10:13:40||1330.75||1331||1331||1330.75|0
1744280030000|2025-04-10 10:13:50||1330.75||1331||1331||1330.75|0
1744280040000|2025-04-10 10:14:00|1332|1331.25|1331.75|1331|1332|1331.25|1331.75|1330.75|0
1744280050000|2025-04-10 10:14:10||1330.75||1330.75||1330.75||1330.75|0
1744280060000|2025-04-10 10:14:20||1331||1330.75||1331||1330.75|0
1744280070000|2025-04-10 10:14:30|1332|1331|1332.25|1331.25|1332.25|1331.25|1332|1331|0
1744280080000|2025-04-10 10:14:40||1331.5||1331.25||1331.5||1331.25|0
1744280100000|2025-04-10 10:15:00||1331.5||1331.25||1331.5||1331.25|0
1744280110000|2025-04-10 10:15:10|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332.5|1331.25|0
1744280120000|2025-04-10 10:15:20||1331.75||1331.5||1331.75||1331.5|0
1744280130000|2025-04-10 10:15:30||1331.75||1331.75||1331.75||1331.75|0
1744280140000|2025-04-10 10:15:40|1332.75|1332|1332.75|1331.75|1332.75|1332|1332.75|1331.75|0
1744280150000|2025-04-10 10:15:50||1332||1332||1332||1332|0
1744280160000|2025-04-10 10:16:00||1331.75||1332||1332||1331.75|0
1744280170000|2025-04-10 10:16:10|1332.5|1331.75|1332.5|1331.5|1332.5|1331.75|1332.5|1331.5|0
1744280200000|2025-04-10 10:16:40||1331.75||1331.5||1331.75||1331.5|0
1744280210000|2025-04-10 10:16:50||1331.75||1331.75||1331.75||1331.5|0
1744280230000|2025-04-10 10:17:10|1332.75|1332|1332.75|1331.75|1332.75|1332|1332.75|1331.75|0
1744280240000|2025-04-10 10:17:20|1333|1332|1333|1332|1333|1332|1333|1331.75|0
1744280260000|2025-04-10 10:17:40||1332.25||1332||1332.25||1332|0
1744280270000|2025-04-10 10:17:50||1332.25||1332||1332.25||1332|0
1744280280000|2025-04-10 10:18:00|1333.25|1332.25|1333.25|1332.25|1333.25|1332.25|1333.25|1332.25|0
1744280290000|2025-04-10 10:18:10||1332.5||1332.5||1332.5||1332.5|0
1744280300000|2025-04-10 10:18:20|1333.5||1333.5||1333.5||1333.5||0
1744280310000|2025-04-10 10:18:30||1332.75||1332.75||1332.75||1332.75|0
1744280330000|2025-04-10 10:18:50|1333.75|1333|1333.75|1333|1333.75|1333|1333.75|1332.75|0
1744280350000|2025-04-10 10:19:10|1334|1333.25|1334|1333|1334|1333.25|1334|1333|4
1744280370000|2025-04-10 10:19:30||1333.25||1333||1333.25||1333|0
1744280390000|2025-04-10 10:19:50||1333.25||1333.25||1333.25||1333|0
1744280400000|2025-04-10 10:20:00|1334.25||1334||1334.25||1334||0
1744280410000|2025-04-10 10:20:10||1333||1333.25||1333.25||1333|0
1744280420000|2025-04-10 10:20:20|1334.25||1334.25||1334.25||1334.25||0
1744280430000|2025-04-10 10:20:30||1333||1333.25||1333.5||1333|0
1744280440000|2025-04-10 10:20:40||1333.5||1333.5||1333.5||1333.5|0
1744280480000|2025-04-10 10:21:20|1334.5|1333.75|1334.25|1333.5|1334.5|1333.75|1334.25|1333.5|4
1744280490000|2025-04-10 10:21:30|1334.5|1333.75|1334.5|1333.75|1334.5|1333.75|1334.5|1333.75|0
1744280500000|2025-04-10 10:21:40|1334.75|1334|1334.75|1334|1334.75|1334|1334.75|1334|0
1744280510000|2025-04-10 10:21:50|1335|1333.75|1335.25|1334.25|1335.25|1334.25|1335|1333.75|0
1744280520000|2025-04-10 10:22:00||1334||1334||1334||1334|0
1744280530000|2025-04-10 10:22:10||1334.25||1334.25||1334.25||1334.25|0
1744280540000|2025-04-10 10:22:20|1335|1334|1335|1334|1335|1334|1335|1334|0
1744280560000|2025-04-10 10:22:40||1333.75||1334||1334||1333.75|0
1744280570000|2025-04-10 10:22:50||1334.25||1334||1334.25||1334|0
1744280590000|2025-04-10 10:23:10||1333.75||1334||1334||1333.75|0
1744280600000|2025-04-10 10:23:20||1333.75||1333.75||1333.75||1333.75|0
1744280610000|2025-04-10 10:23:30||1333.5||1333.75||1333.75||1333.5|0
1744280620000|2025-04-10 10:23:40||1334||1334||1334||1333.75|0
1744280640000|2025-04-10 10:24:00||1333.75||1333.75||1333.75||1333.75|0
1744280650000|2025-04-10 10:24:10||1333.5||1333.75||1333.75||1333.5|0
1744280660000|2025-04-10 10:24:20||1333.5||1333.75||1333.75||1333.5|0
1744280670000|2025-04-10 10:24:30||1333.5||1333.5||1333.75||1333.5|0
1744280680000|2025-04-10 10:24:40||1333.75||1333.75||1333.75||1333.75|0
1744280710000|2025-04-10 10:25:10||1334||1333.75||1334||1333.75|0
1744280730000|2025-04-10 10:25:30||1334||1333.75||1334||1333.75|0
1744280740000|2025-04-10 10:25:40||1333.5||1333.5||1333.5||1333.5|0
1744280750000|2025-04-10 10:25:50||1333.25||1333.25||1333.25||1333.25|0
1744280770000|2025-04-10 10:26:10||1333||1333||1333||1333|0
1744280800000|2025-04-10 10:26:40||1333.25||1333||1333.25||1333|0
1744280820000|2025-04-10 10:27:00||1333.25||1333.25||1333.5||1333.25|0
1744280830000|2025-04-10 10:27:10||1333.5||1333.25||1333.5||1333|0
1744280840000|2025-04-10 10:27:20||1333.5||1333.25||1333.5||1333.25|0
1744280850000|2025-04-10 10:27:30||1333||1333.25||1333.25||1333|0
1744280860000|2025-04-10 10:27:40||1333.5||1333.5||1333.5||1333.5|0
1744280870000|2025-04-10 10:27:50||1333.75||1333.5||1333.75||1333.5|0
1744280880000|2025-04-10 10:28:00||1333.25||1333.25||1333.25||1333.25|0
1744280900000|2025-04-10 10:28:20||1333||1333.25||1333.25||1333|0
1744280920000|2025-04-10 10:28:40||1333.5||1333.5||1333.5||1333.5|0
1744280940000|2025-04-10 10:29:00||1333.75||1333.5||1333.75||1333.5|0
1744280950000|2025-04-10 10:29:10||1333.75||1333.75||1333.75||1333.5|0
1744280960000|2025-04-10 10:29:20||1334||1334||1334||1334|0
1744280970000|2025-04-10 10:29:30||1334.25||1334||1334.25||1334|0
1744280990000|2025-04-10 10:29:50||1333.75||1333.75||1333.75||1333.75|0
1744281010000|2025-04-10 10:30:10||1334||1334.25||1334.25||1333.75|0
1744281020000|2025-04-10 10:30:20|1335.25||1335.25||1335.25||1335.25||0
1744281040000|2025-04-10 10:30:40||1334.5||1334.25||1334.5||1334.25|0
1744281050000|2025-04-10 10:30:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.25|4
1744281060000|2025-04-10 10:31:00||1334.25||1334.75||1334.75||1334.25|0
1744281070000|2025-04-10 10:31:10|1335.75|1335|1335.75|1335|1335.75|1335|1335.75|1334.75|0
1744281090000|2025-04-10 10:31:30||1334.75||1335||1335||1334.75|0
1744281100000|2025-04-10 10:31:40|1336||1336||1336||1336||0
1744281110000|2025-04-10 10:31:50|1335.75|1334.75|1335.75|1334.75|1335.75|1334.75|1335.75|1334.75|0
1744281140000|2025-04-10 10:32:20|1336|1335|1336|1335|1336|1335|1336|1335|0
1744281170000|2025-04-10 10:32:50||1335.25||1335.25||1335.25||1335.25|0
1744281180000|2025-04-10 10:33:00|1336.25|1335.5|1336.25|1335.25|1336.25|1335.5|1336.25|1335.25|4
1744281190000|2025-04-10 10:33:10|1336|1335.75|1336.5|1335.75|1336.5|1335.75|1336|1335.75|8
1744281210000|2025-04-10 10:33:30|1336.75|1336|1336.75|1336|1336.75|1336|1336.75|1336|4
1744281230000|2025-04-10 10:33:50|1336.5|1335|1336.5|1335|1336.5|1335|1336.5|1335|3
1744281240000|2025-04-10 10:34:00||1334.75||1335||1335||1334.75|0
1744281250000|2025-04-10 10:34:10||1335.25||1335.25||1335.25||1335|0
1744281260000|2025-04-10 10:34:20||1335||1335.25||1335.25||1335|0
1744281280000|2025-04-10 10:34:40||1335||1335||1335||1335|0
1744281300000|2025-04-10 10:35:00||1335.25||1334.75||1335.25||1334.75|0
1744281310000|2025-04-10 10:35:10||1334.5||1334.5||1334.75||1334.5|0
1744281320000|2025-04-10 10:35:20||1334.75||1334.75||1334.75||1334.75|0
1744281330000|2025-04-10 10:35:30||1335||1335||1335||1335|0
1744281340000|2025-04-10 10:35:40||1334.75||1334.5||1334.75||1334.5|0
1744281350000|2025-04-10 10:35:50||1334.75||1334.75||1334.75||1334.75|0
1744281360000|2025-04-10 10:36:00||1334.5||1334.5||1334.75||1334.5|0
1744281370000|2025-04-10 10:36:10||1334.25||1334||1334.25||1334|0
1744281380000|2025-04-10 10:36:20||1334.25||1334||1334.25||1334|0
1744281390000|2025-04-10 10:36:30||1334.25||1334||1334.25||1334|0
1744281400000|2025-04-10 10:36:40||1334.25||1334.25||1334.25||1334.25|0
1744281420000|2025-04-10 10:37:00||1334.5||1334.5||1334.5||1334.5|0
1744281430000|2025-04-10 10:37:10||1334.75||1334.5||1334.75||1334.5|0
1744281440000|2025-04-10 10:37:20||1334.75||1334.75||1334.75||1334.5|0
1744281460000|2025-04-10 10:37:40||1335||1335||1335||1335|0
1744281470000|2025-04-10 10:37:50||1334.75||1334.75||1335||1334.75|0
1744281490000|2025-04-10 10:38:10||1335||1334.75||1335||1334.75|0
1744281510000|2025-04-10 10:38:30||1335||1335||1335||1334.75|0
1744281520000|2025-04-10 10:38:40||1334.75||1335||1335||1334.75|0
1744281530000|2025-04-10 10:38:50||1335.25||1335.25||1335.25||1335.25|0
1744281540000|2025-04-10 10:39:00||1335||1335||1335||1335|0
1744281550000|2025-04-10 10:39:10||1335.25||1335.25||1335.25||1335|0
1744281590000|2025-04-10 10:39:50||1335.5||1335.5||1335.5||1335.5|0
1744281620000|2025-04-10 10:40:20||1335.75||1335.75||1335.75||1335.5|0
1744281630000|2025-04-10 10:40:30||1335.5||1335.5||1335.5||1335.25|0
1744281640000|2025-04-10 10:40:40|1336.75|1335.75|1336.75|1335.5|1336.75|1335.75|1336.75|1335.5|0
1744281650000|2025-04-10 10:40:50|1336.5|1335.25|1336.5|1335.5|1336.5|1335.5|1336.5|1335.25|0
1744281660000|2025-04-10 10:41:00||1335.25||1335.5||1335.5||1335.25|0
1744281670000|2025-04-10 10:41:10|1336.75||1336.75||1336.75||1336.75||0
1744281680000|2025-04-10 10:41:20||1335.75||1335.75||1335.75||1335.75|0
1744281690000|2025-04-10 10:41:30|1336.5||1336.5||1336.5||1336.5||0
1744281700000|2025-04-10 10:41:40||1335.5||1335.5||1335.5||1335.5|0
1744281710000|2025-04-10 10:41:50||1335.25||1335.5||1335.5||1335.25|0
1744281730000|2025-04-10 10:42:10||1335.25||1335.25||1335.25||1335.25|0
1744281760000|2025-04-10 10:42:40|1336|1335.5|1336|1335.25|1336|1335.5|1336|1335|10
1744281770000|2025-04-10 10:42:50|1336.5|1335|1336.5|1335|1336.5|1335|1336.5|1335|8
1744281790000|2025-04-10 10:43:10||1335.25||1334.75||1335.25||1334.75|0
1744281800000|2025-04-10 10:43:20||1335||1335||1335||1334.75|0
1744281810000|2025-04-10 10:43:30||1334.75||1335||1335||1334.75|0
1744281820000|2025-04-10 10:43:40||1334.75||1334.75||1335||1334.75|0
1744281840000|2025-04-10 10:44:00||1335||1335||1335||1335|0
1744281850000|2025-04-10 10:44:10||1334.75||1334.75||1334.75||1334.75|0
1744281860000|2025-04-10 10:44:20||1335||1335||1335||1335|0
1744281890000|2025-04-10 10:44:50||1334.75||1335||1335||1334.75|0
1744281900000|2025-04-10 10:45:00||1334.75||1335||1335||1334.75|0
1744281910000|2025-04-10 10:45:10||1334.75||1334.75||1335||1334.5|0
1744281930000|2025-04-10 10:45:30||1334.5||1334.5||1334.5||1334.5|0
1744281950000|2025-04-10 10:45:50||1334.25||1334.5||1334.5||1334.25|0
1744281970000|2025-04-10 10:46:10||1334.25||1334.25||1334.25||1334.25|0
1744281990000|2025-04-10 10:46:30||1334.5||1334.25||1334.5||1334.25|0
1744282020000|2025-04-10 10:47:00||1334.5||1334.5||1334.5||1334.5|0
1744282060000|2025-04-10 10:47:40||1334.25||1334.25||1334.5||1334.25|0
1744282100000|2025-04-10 10:48:20||1334.5||1334.25||1334.5||1334.25|0
1744282120000|2025-04-10 10:48:40||1334||1334.25||1334.25||1334|0
1744282140000|2025-04-10 10:49:00||1334||1334||1334.25||1334|0
1744282150000|2025-04-10 10:49:10||1333.75||1333.75||1334||1333.75|0
1744282160000|2025-04-10 10:49:20||1334||1334||1334||1334|0
1744282180000|2025-04-10 10:49:40||1334.25||1334.25||1334.25||1334.25|0
1744282190000|2025-04-10 10:49:50||1334||1334||1334||1334|0
1744282220000|2025-04-10 10:50:20||1334.25||1334.25||1334.25||1334|0
1744282240000|2025-04-10 10:50:40||1334.5||1334.5||1334.5||1334.25|0
1744282260000|2025-04-10 10:51:00||1334.75||1334.75||1334.75||1334.75|0
1744282300000|2025-04-10 10:51:40||1335||1335||1335||1334.75|0
1744282330000|2025-04-10 10:52:10||1335.25||1335.25||1335.25||1335.25|0
1744282390000|2025-04-10 10:53:10||1335||1334.75||1335||1334.75|0
1744282410000|2025-04-10 10:53:30||1334.5||1334.25||1334.5||1334.25|0
1744282430000|2025-04-10 10:53:50||1334||1334||1334.25||1334|0
1744282440000|2025-04-10 10:54:00||1333.75||1333.75||1334||1333.75|0
1744282450000|2025-04-10 10:54:10||1333.5||1333.5||1333.5||1333.25|0
1744282460000|2025-04-10 10:54:20|1336.25||1336||1336.25||1336||0
1744282500000|2025-04-10 10:55:00||1333.75||1333.75||1333.75||1333.5|0
1744282530000|2025-04-10 10:55:30||1334||1334||1334||1334|0
1744282540000|2025-04-10 10:55:40||1333.75||1333.75||1333.75||1333.75|0
1744282550000|2025-04-10 10:55:50||1334||1333.75||1334||1333.75|0
1744282560000|2025-04-10 10:56:00||1334||1334||1334||1333.75|0
1744282570000|2025-04-10 10:56:10||1333.75||1333.75||1333.75||1333.75|0
1744282580000|2025-04-10 10:56:20||1333.5||1333.5||1333.75||1333.5|0
1744282620000|2025-04-10 10:57:00||1333.25||1333.25||1333.5||1333.25|0
1744282630000|2025-04-10 10:57:10||1333.5||1333.25||1333.5||1333.25|0
1744282680000|2025-04-10 10:58:00||1333||1333||1333||1333|0
1744282690000|2025-04-10 10:58:10||1333.25||1333.25||1333.25||1333.25|0
1744282750000|2025-04-10 10:59:10||1333||1333.25||1333.25||1333|0
1744282760000|2025-04-10 10:59:20||1333||1333.25||1333.25||1333|0
1744282770000|2025-04-10 10:59:30||1333.5||1333.25||1333.75||1333.25|0
1744282780000|2025-04-10 10:59:40|1335.75|1333|1335.5|1333.25|1335.75|1333.25|1335.5|1333|0
1744282790000|2025-04-10 10:59:50||1333||1332.75||1333||1332.75|0
1744282800000|2025-04-10 11:00:00||1333||1333.25||1333.25||1333|0
1744282820000|2025-04-10 11:00:20||1333.5||1333.5||1333.5||1333.5|0
1744282830000|2025-04-10 11:00:30||1333.75||1333.75||1333.75||1333.75|0
1744282860000|2025-04-10 11:01:00||1334||1334||1334||1334|0
1744282870000|2025-04-10 11:01:10||1334.25||1333.75||1334.25||1333.75|0
1744282890000|2025-04-10 11:01:30||1333.5||1333.5||1333.5||1333.5|0
1744282900000|2025-04-10 11:01:40||1333.75||1333.75||1333.75||1333.75|0
1744282920000|2025-04-10 11:02:00||1334||1333.75||1334||1333.75|0
1744282930000|2025-04-10 11:02:10||1334||1333.75||1334||1333.75|0
1744282940000|2025-04-10 11:02:20||1334||1333.75||1334||1333.75|0
1744282950000|2025-04-10 11:02:30|||||||||25
1744282960000|2025-04-10 11:02:40||1333.5||1333.75||1333.75||1333.5|0
1744282980000|2025-04-10 11:03:00||1333.5||1333.5||1333.5||1333.5|0
1744282990000|2025-04-10 11:03:10||1333.75||1333.75||1333.75||1333.75|0
1744283010000|2025-04-10 11:03:30||1333.5||1333.5||1333.5||1333.5|0
1744283030000|2025-04-10 11:03:50||1333.75||1333.75||1333.75||1333.75|0
1744283040000|2025-04-10 11:04:00||1334||1334||1334||1334|0
1744283060000|2025-04-10 11:04:20||1333.75||1333.75||1334||1333.75|0
1744283070000|2025-04-10 11:04:30||1334||1334||1334||1333.75|0
1744283090000|2025-04-10 11:04:50||1334.25||1333.75||1334.25||1333.75|0
1744283100000|2025-04-10 11:05:00||1333.5||1333.25||1333.5||1333.25|0
1744283110000|2025-04-10 11:05:10||1333.5||1333.25||1333.5||1333.25|0
1744283120000|2025-04-10 11:05:20||1333.5||1333.5||1333.5||1333.5|0
1744283130000|2025-04-10 11:05:30||1333.25||1333.25||1333.25||1333.25|0
1744283140000|2025-04-10 11:05:40||1333||1333||1333||1333|0
1744283150000|2025-04-10 11:05:50||1332.75||1332.75||1332.75||1332.75|0
1744283160000|2025-04-10 11:06:00||1332.5||1332.75||1332.75||1332.25|0
1744283170000|2025-04-10 11:06:10|1335.25|1332.5|1335|1332.25|1335.25|1332.75|1335|1332.25|0
1744283180000|2025-04-10 11:06:20||1332||1332||1332||1332|0
1744283190000|2025-04-10 11:06:30||1331.75||1332||1332||1331.75|0
1744283200000|2025-04-10 11:06:40||1332.25||1332.25||1332.25||1332|0
1744283250000|2025-04-10 11:07:30||1332.5||1332.5||1332.5||1332.25|0
1744283270000|2025-04-10 11:07:50||1332.75||1332.75||1332.75||1332.75|0
1744283300000|2025-04-10 11:08:20||1332.5||1332.5||1332.5||1332.5|0
1744283330000|2025-04-10 11:08:50||1332.75||1332.75||1332.75||1332.75|0
1744283400000|2025-04-10 11:10:00||1333||1333||1333||1333|0
1744283410000|2025-04-10 11:10:10||1333.25||1333.25||1333.25||1333.25|0
1744283430000|2025-04-10 11:10:30||1333.5||1333.5||1333.5||1333.5|0
1744283440000|2025-04-10 11:10:40||1333.25||1333.5||1333.5||1333.25|0
1744283460000|2025-04-10 11:11:00||1333.75||1333.75||1333.75||1333.75|0
1744283480000|2025-04-10 11:11:20||1334||1333.75||1334||1333.75|0
1744283510000|2025-04-10 11:11:50||1334||1334||1334||1334|0
1744283520000|2025-04-10 11:12:00||1333.75||1333.75||1334||1333.75|0
1744283530000|2025-04-10 11:12:10||1334||1334||1334||1334|0
1744283540000|2025-04-10 11:12:20|1335.25|1334.25|1335.25|1334.5|1335.25|1334.5|1335.25|1334.25|0
1744283550000|2025-04-10 11:12:30||1334.25||1334.5||1334.5||1334.25|0
1744283570000|2025-04-10 11:12:50|1335.5|1334.75|1335.5|1334.75|1335.5|1334.75|1335.5|1334.75|0
1744283580000|2025-04-10 11:13:00|1335.75|1334.5|1336.25|1335|1336.25|1335.25|1335.75|1334.5|4
1744283590000|2025-04-10 11:13:10||1335.25||1335.25||1335.25||1335.25|0
1744283600000|2025-04-10 11:13:20|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|0
1744283640000|2025-04-10 11:14:00||1335.25||1335.5||1335.5||1335.25|0
1744283650000|2025-04-10 11:14:10||1335.25||1335.25||1335.25||1335.25|0
1744283660000|2025-04-10 11:14:20||1335||1335||1335||1335|0
1744283680000|2025-04-10 11:14:40||1335.25||1335.25||1335.25||1335.25|0
1744283690000|2025-04-10 11:14:50||1335||1335.25||1335.25||1335|0
1744283700000|2025-04-10 11:15:00||1335.5||1335.5||1335.5||1335.5|0
1744283710000|2025-04-10 11:15:10||1335.25||1335.25||1335.25||1335.25|0
1744283730000|2025-04-10 11:15:30||1335.5||1335.5||1335.5||1335.25|0
1744283740000|2025-04-10 11:15:40||1335.25||1335.5||1335.5||1335.25|0
1744283770000|2025-04-10 11:16:10||1335.25||1335.25||1335.5||1335.25|0
1744283780000|2025-04-10 11:16:20||1335.5||1335.5||1335.5||1335.25|0
1744283830000|2025-04-10 11:17:10||1335.25||1335.5||1335.5||1335.25|3
1744283850000|2025-04-10 11:17:30||1335.75||1335.75||1335.75||1335.75|0
1744283860000|2025-04-10 11:17:40||1335.5||1335.5||1335.5||1335.5|0
1744283870000|2025-04-10 11:17:50||1335.75||1335.5||1335.75||1335.5|0
1744283880000|2025-04-10 11:18:00||1335.25||1335.25||1335.25||1335.25|0
1744283890000|2025-04-10 11:18:10||1335.5||1335||1335.5||1335|0
1744283900000|2025-04-10 11:18:20||1334.75||1334.75||1334.75||1334.75|0
1744283920000|2025-04-10 11:18:40||1335||1334.75||1335||1334.75|0
1744283930000|2025-04-10 11:18:50||1334.5||1334.75||1334.75||1334.5|0
1744283940000|2025-04-10 11:19:00||1334.5||1334.75||1334.75||1334.5|0
1744283950000|2025-04-10 11:19:10||1334.5||1335||1335||1334.5|0
1744283960000|2025-04-10 11:19:20||1335.25||1335.5||1335.5||1335.25|0
1744283980000|2025-04-10 11:19:40|1336.75|1335.75|1336.75|1335.75|1336.75|1335.75|1336.75|1335.75|0
1744284000000|2025-04-10 11:20:00|1337|1336|1337|1336|1337|1336|1337|1335.75|0
1744284030000|2025-04-10 11:20:30||1336.25||1336||1336.25||1336|0
1744284040000|2025-04-10 11:20:40|1337.25|1336.25|1337.25|1336.25|1337.25|1336.25|1337.25|1336|0
1744284050000|2025-04-10 11:20:50||1336||1336.25||1336.25||1336|0
1744284060000|2025-04-10 11:21:00||1336||1336||1336.25||1336|0
1744284080000|2025-04-10 11:21:20|1337||1337||1337||1337||0
1744284090000|2025-04-10 11:21:30||1335.75||1335.75||1336||1335.75|0
1744284110000|2025-04-10 11:21:50||1336||1336||1336||1335.75|0
1744284130000|2025-04-10 11:22:10|1337.25|1336.25|1337.25|1336.25|1337.25|1336.25|1337.25|1336.25|0
1744284160000|2025-04-10 11:22:40||1336.5||1336.25||1336.5||1336.25|0
1744284170000|2025-04-10 11:22:50||1336.5||1336.25||1336.5||1336.25|0
1744284180000|2025-04-10 11:23:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.25|0
1744284190000|2025-04-10 11:23:10||1336.25||1336.75||1336.75||1336.25|0
1744284200000|2025-04-10 11:23:20|1337.75||1337.75||1337.75||1337.75||0
1744284240000|2025-04-10 11:24:00|1338|1337|1338|1337|1338|1337|1338|1337|0
1744284250000|2025-04-10 11:24:10||1336.75||1336.75||1336.75||1336.75|0
1744284260000|2025-04-10 11:24:20|1337.75||1337.75||1337.75||1337.75||0
1744284340000|2025-04-10 11:25:40||1337||1337||1337||1337|0
1744284350000|2025-04-10 11:25:50||1336.75||1337||1337||1336.75|0
1744284360000|2025-04-10 11:26:00||1336.75||1336.75||1336.75||1336.75|0
1744284390000|2025-04-10 11:26:30||1336.5||1336.5||1336.5||1336.5|0
1744284400000|2025-04-10 11:26:40||1336.75||1336.75||1336.75||1336.5|0
1744284410000|2025-04-10 11:26:50||1336.5||1336.5||1336.75||1336.5|0
1744284430000|2025-04-10 11:27:10||1336.25||1336.25||1336.5||1336.25|0
1744284450000|2025-04-10 11:27:30||1336||1336.25||1336.25||1336|0
1744284460000|2025-04-10 11:27:40||1336||1336||1336.25||1336|0
1744284470000|2025-04-10 11:27:50||1336.25||1336||1336.25||1336|0
1744284480000|2025-04-10 11:28:00||1335.75||1335.5||1335.75||1335.5|0
1744284510000|2025-04-10 11:28:30||1335.25||1334.75||1335.25||1334.75|0
1744284520000|2025-04-10 11:28:40||1335||1334.75||1335||1334.75|0
1744284540000|2025-04-10 11:29:00||1335||1334.75||1335||1334.75|0
1744284550000|2025-04-10 11:29:10||1335||1334.75||1335||1334.75|0
1744284560000|2025-04-10 11:29:20||1335||1335||1335||1335|0
1744284570000|2025-04-10 11:29:30||1335.25||1335||1335.25||1335|0
1744284580000|2025-04-10 11:29:40||1334.75||1335||1335||1334.75|0
1744284590000|2025-04-10 11:29:50||1334.75||1335||1335||1334.75|0
1744284610000|2025-04-10 11:30:10||1334.75||1334.75||1334.75||1334.75|0
1744284620000|2025-04-10 11:30:20||1335||1335||1335||1334.75|0
1744284630000|2025-04-10 11:30:30||1334.75||1335||1335||1334.75|0
1744284640000|2025-04-10 11:30:40||1334.75||1335||1335||1334.75|0
1744284650000|2025-04-10 11:30:50||1334.75||1335||1335||1334.75|0
1744284660000|2025-04-10 11:31:00|1337.5|1334.75|1337.25|1334.75|1337.5|1334.75|1337.25|1334.75|0
1744284670000|2025-04-10 11:31:10|1337|1334.5|1336.75|1334.25|1337|1334.75|1336.75|1334.25|0
1744284690000|2025-04-10 11:31:30||1334||1334||1334||1333.75|0
1744284730000|2025-04-10 11:32:10||1334.25||1334.25||1334.25||1334.25|0
1744284750000|2025-04-10 11:32:30||1334.5||1334.5||1334.5||1334.25|0
1744284770000|2025-04-10 11:32:50||1334.25||1334.25||1334.25||1334.25|0
1744284780000|2025-04-10 11:33:00||1334.5||1334.5||1334.5||1334.5|0
1744284810000|2025-04-10 11:33:30||1334.75||1334.75||1334.75||1334.75|0
1744284840000|2025-04-10 11:34:00||1334.5||1334.5||1334.5||1334.5|0
1744284850000|2025-04-10 11:34:10||1334.75||1334.75||1334.75||1334.75|0
1744284920000|2025-04-10 11:35:20||1335||1335||1335||1335|0
1744284930000|2025-04-10 11:35:30||1334.75||1335||1335||1334.75|0
1744284940000|2025-04-10 11:35:40||1334.75||1335||1335||1334.75|0
1744284950000|2025-04-10 11:35:50||1335.25||1335.25||1335.25||1335.25|0
1744284960000|2025-04-10 11:36:00||1335||1335.25||1335.25||1335|0
1744285000000|2025-04-10 11:36:40||1335||1335||1335.25||1335|0
1744285010000|2025-04-10 11:36:50||1335.25||1335||1335.25||1335|0
1744285020000|2025-04-10 11:37:00||1335.25||1335||1335.25||1335|0
1744285030000|2025-04-10 11:37:10||1335.25||1335.25||1335.25||1335.25|0
1744285040000|2025-04-10 11:37:20||1335||1335||1335||1335|0
1744285050000|2025-04-10 11:37:30||1335.25||1335.25||1335.25||1335|0
1744285080000|2025-04-10 11:38:00||1335.5||1335.5||1335.5||1335.5|0
1744285110000|2025-04-10 11:38:30||1335.75||1335.75||1335.75||1335.5|0
1744285120000|2025-04-10 11:38:40||1335.5||1335.5||1335.5||1335.5|0
1744285130000|2025-04-10 11:38:50||1335.75||1335.5||1335.75||1335.5|0
1744285140000|2025-04-10 11:39:00||1335.75||1335.75||1335.75||1335.75|0
1744285150000|2025-04-10 11:39:10||1335.5||1335.5||1335.5||1335.5|0
1744285160000|2025-04-10 11:39:20||1335.75||1335.75||1335.75||1335.75|0
1744285170000|2025-04-10 11:39:30||1335.5||1335.5||1335.5||1335.5|0
1744285180000|2025-04-10 11:39:40||1335.25||1335.25||1335.25||1335.25|0
1744285200000|2025-04-10 11:40:00||1335||1335||1335.25||1335|0
1744285210000|2025-04-10 11:40:10||1335.25||1335||1335.25||1335|0
1744285250000|2025-04-10 11:40:50||1334.75||1334.75||1335||1334.75|0
1744285260000|2025-04-10 11:41:00||1335||1334.75||1335||1334.75|0
1744285290000|2025-04-10 11:41:30||1335||1335||1335||1334.75|0
1744285300000|2025-04-10 11:41:40||1334.75||1334.75||1334.75||1334.75|0
1744285310000|2025-04-10 11:41:50||1335||1334.75||1335||1334.75|0
1744285350000|2025-04-10 11:42:30||1334.5||1334.5||1334.75||1334.5|0
1744285370000|2025-04-10 11:42:50||1334.25||1334.5||1334.5||1334.25|0
1744285380000|2025-04-10 11:43:00||1334.25||1334.25||1334.25||1334.25|0
1744285390000|2025-04-10 11:43:10||1334||1334||1334||1334|0
1744285400000|2025-04-10 11:43:20||1333.75||1333.75||1333.75||1333.75|0
1744285410000|2025-04-10 11:43:30||1334||1334||1334||1333.75|0
1744285420000|2025-04-10 11:43:40||1334.25||1334.25||1334.25||1334.25|0
1744285440000|2025-04-10 11:44:00||1334||1333.75||1334||1333.75|0
1744285450000|2025-04-10 11:44:10||1334||1333.75||1334||1333.75|0
1744285480000|2025-04-10 11:44:40||1334||1334||1334||1333.75|0
1744285490000|2025-04-10 11:44:50||1333.75||1333.75||1333.75||1333.75|0
1744285500000|2025-04-10 11:45:00||1334||1333.75||1334||1333.75|0
1744285510000|2025-04-10 11:45:10||1334||1334||1334||1333.75|0
1744285520000|2025-04-10 11:45:20||1333.75||1333.75||1333.75||1333.75|0
1744285530000|2025-04-10 11:45:30||1334||1334||1334||1334|0
1744285560000|2025-04-10 11:46:00||1333.75||1333.75||1333.75||1333.75|0
1744285570000|2025-04-10 11:46:10||1334||1334||1334||1333.75|0
1744285580000|2025-04-10 11:46:20||1333.75||1333.75||1334||1333.75|0
1744285590000|2025-04-10 11:46:30|1336.5||1336.25||1336.5||1336.25||0
1744285600000|2025-04-10 11:46:40||1333.5||1333.5||1333.5||1333.5|0
1744285630000|2025-04-10 11:47:10|1336|1333.25|1335.75|1333.25|1336|1333.25|1335.75|1333.25|0
1744285650000|2025-04-10 11:47:30|1335.25|1332.75|1335.25|1332.75|1335.25|1332.75|1335.25|1332.75|0
1744285710000|2025-04-10 11:48:30||1333||1333||1333||1333|0
1744285730000|2025-04-10 11:48:50||1332.75||1333||1333||1332.75|0
1744285740000|2025-04-10 11:49:00||1332.75||1332.75||1332.75||1332.75|0
1744285750000|2025-04-10 11:49:10||1333||1333||1333||1333|0
1744285800000|2025-04-10 11:50:00||1333.25||1333.25||1333.25||1333.25|0
1744285810000|2025-04-10 11:50:10||1333||1333.25||1333.25||1333|0
1744285820000|2025-04-10 11:50:20||1333.5||1333.25||1333.5||1333.25|0
1744285840000|2025-04-10 11:50:40||1333.5||1333.25||1333.5||1333.25|0
1744285860000|2025-04-10 11:51:00||1333.5||1333.25||1333.5||1333.25|0
1744285880000|2025-04-10 11:51:20||1333||1333||1333||1333|0
1744285890000|2025-04-10 11:51:30||1333.25||1332.75||1333.25||1332.75|0
1744285900000|2025-04-10 11:51:40||1332.5||1332.5||1332.5||1332.5|0
1744285930000|2025-04-10 11:52:10||1332.25||1332.5||1332.5||1332.25|0
1744285940000|2025-04-10 11:52:20||1332.75||1332.75||1332.75||1332.75|0
1744285950000|2025-04-10 11:52:30||1332.5||1332.5||1332.5||1332.5|0
1744285970000|2025-04-10 11:52:50||1332.75||1332.5||1332.75||1332.5|0
1744285980000|2025-04-10 11:53:00||1332.25||1332.5||1332.5||1332.25|0
1744286000000|2025-04-10 11:53:20|1335|1332.75|1334.25|1333|1335|1333|1334.25|1332.75|0
1744286010000|2025-04-10 11:53:30||1332.75||1332.75||1332.75||1332.75|0
1744286030000|2025-04-10 11:53:50||1333||1332.75||1333||1332.75|0
1744286040000|2025-04-10 11:54:00||1332.5||1332.5||1332.5||1332.5|0
1744286050000|2025-04-10 11:54:10||1332.25||1332.25||1332.5||1332.25|0
1744286060000|2025-04-10 11:54:20||1332.5||1332.25||1332.5||1332.25|0
1744286070000|2025-04-10 11:54:30||1332.5||1332.5||1332.5||1332.5|0
1744286080000|2025-04-10 11:54:40||1332.25||1332.25||1332.25||1332.25|0
1744286100000|2025-04-10 11:55:00||1332||1332||1332||1332|0
1744286110000|2025-04-10 11:55:10||1332.25||1332.25||1332.25||1332.25|0
1744286160000|2025-04-10 11:56:00||1332.5||1332.5||1332.5||1332.5|0
1744286170000|2025-04-10 11:56:10||1332.25||1332.75||1332.75||1332.25|0
1744286180000|2025-04-10 11:56:20||1333||1332.75||1333||1332.75|0
1744286190000|2025-04-10 11:56:30||1333||1332.75||1333||1332.75|0
1744286220000|2025-04-10 11:57:00||1332.5||1332.75||1332.75||1332.5|0
1744286230000|2025-04-10 11:57:10||1332.5||1332.5||1332.75||1332.5|1
1744286250000|2025-04-10 11:57:30||1332.25||1332.25||1332.5||1332.25|0
1744286260000|2025-04-10 11:57:40||1332||1332.25||1332.25||1332|0
1744286280000|2025-04-10 11:58:00||1332||1332||1332||1332|0
1744286290000|2025-04-10 11:58:10||1332.25||1332||1332.25||1332|0
1744286320000|2025-04-10 11:58:40||1332.25||1332||1332.25||1332|0
1744286330000|2025-04-10 11:58:50||1332.25||1332.25||1332.25||1332.25|0
1744286340000|2025-04-10 11:59:00||1332||1332.25||1332.25||1332|0
1744286360000|2025-04-10 11:59:20||1332.5||1332.5||1332.5||1332.5|0
1744286400000|2025-04-10 12:00:00||1332.25||1332||1332.5||1332|0
1744286410000|2025-04-10 12:00:10||1332.25||1332||1332.25||1332|0
1744286420000|2025-04-10 12:00:20||1332.25||1332||1332.25||1332|0
1744286560000|2025-04-10 12:02:40||1332.25||1332.25||1332.25||1332.25|0
1744286570000|2025-04-10 12:02:50||1332||1332||1332||1332|0
1744286660000|2025-04-10 12:04:20||1331.25||1331.25||1331.25||1331.25|0
1744286670000|2025-04-10 12:04:30|1334||1333.75||1334||1333.75||0
1744286690000|2025-04-10 12:04:50||1331||1331||1331||1331|0
1744286700000|2025-04-10 12:05:00||1331.25||1331.25||1331.25||1331.25|0
1744286720000|2025-04-10 12:05:20||1331.5||1331.5||1331.5||1331.5|0
1744286760000|2025-04-10 12:06:00||1331.25||1331.5||1331.5||1331.25|0
1744286770000|2025-04-10 12:06:10||1331.75||1331.75||1331.75||1331.75|0
1744286800000|2025-04-10 12:06:40||1332||1331.75||1332||1331.75|0
1744286820000|2025-04-10 12:07:00||1332||1332||1332||1331.75|0
1744286830000|2025-04-10 12:07:10||1331.75||1332||1332||1331.75|0
1744286840000|2025-04-10 12:07:20||1331.75||1331.5||1332||1331.5|0
1744286850000|2025-04-10 12:07:30||1331.25||1331.5||1331.5||1331.25|0
1744286860000|2025-04-10 12:07:40||1331.75||1331.75||1331.75||1331.75|0
1744286870000|2025-04-10 12:07:50||1331.5||1331.75||1331.75||1331.5|0
1744286950000|2025-04-10 12:09:10||1332||1331.75||1332||1331.75|0
1744286960000|2025-04-10 12:09:20||1332||1332||1332||1331.75|0
1744286970000|2025-04-10 12:09:30||1331.75||1331.75||1331.75||1331.75|0
1744286980000|2025-04-10 12:09:40||1332||1331.75||1332||1331.75|0
1744287010000|2025-04-10 12:10:10||1332||1331.75||1332||1331.75|0
1744287040000|2025-04-10 12:10:40||1332||1331.75||1332||1331.75|0
1744287050000|2025-04-10 12:10:50||1332||1331.75||1332||1331.75|0
1744287060000|2025-04-10 12:11:00||1331.5||1331.5||1331.5||1331.5|0
1744287100000|2025-04-10 12:11:40||1331.25||1331.25||1331.25||1331.25|0
1744287110000|2025-04-10 12:11:50||1331.5||1331.5||1331.5||1331.5|0
1744287120000|2025-04-10 12:12:00||1331.25||1331.25||1331.25||1331.25|0
1744287130000|2025-04-10 12:12:10||1331||1331||1331||1331|0
1744287140000|2025-04-10 12:12:20|1333.5|1330.75|1333.25|1330.25|1333.5|1330.75|1333.25|1330.25|0
1744287160000|2025-04-10 12:12:40||1330.5||1330.25||1330.5||1330.25|0
1744287170000|2025-04-10 12:12:50||1330.5||1330.5||1330.5||1330.25|0
1744287180000|2025-04-10 12:13:00||1330.75||1330.75||1330.75||1330.75|0
1744287190000|2025-04-10 12:13:10||1331||1331||1331||1330.75|0
1744287200000|2025-04-10 12:13:20||1330.75||1330.75||1331||1330.75|0
1744287230000|2025-04-10 12:13:50||1330.5||1330.75||1330.75||1330.5|0
1744287250000|2025-04-10 12:14:10||1330.5||1330.5||1330.5||1330.5|0
1744287260000|2025-04-10 12:14:20||1330.75||1330.5||1330.75||1330.5|0
1744287270000|2025-04-10 12:14:30||1330.75||1330.5||1330.75||1330.5|0
1744287280000|2025-04-10 12:14:40||1330.75||1330.75||1330.75||1330.5|0
1744287350000|2025-04-10 12:15:50||1331||1330.75||1331||1330.75|0
1744287380000|2025-04-10 12:16:20||1331||1331||1331||1331|0
1744287400000|2025-04-10 12:16:40||1330.75||1330.75||1331||1330.75|0
1744287420000|2025-04-10 12:17:00||1330.5||1330.5||1330.5||1330.25|0
1744287430000|2025-04-10 12:17:10||1330.25||1330.25||1330.25||1330.25|0
1744287450000|2025-04-10 12:17:30||1330.5||1330.5||1330.5||1330.5|0
1744287460000|2025-04-10 12:17:40||1330.75||1330.75||1330.75||1330.75|0
1744287470000|2025-04-10 12:17:50||1331||1331||1331||1330.75|0
1744287490000|2025-04-10 12:18:10||1330.75||1331||1331||1330.75|0
1744287500000|2025-04-10 12:18:20||1331.25||1331.25||1331.25||1331.25|0
1744287510000|2025-04-10 12:18:30||1331.5||1331.5||1331.5||1331.25|0
1744287520000|2025-04-10 12:18:40||1331.25||1331.25||1331.5||1331.25|0
1744287540000|2025-04-10 12:19:00||1331.5||1331.5||1331.5||1331.5|0
1744287550000|2025-04-10 12:19:10||1331.75||1331.75||1331.75||1331.75|0
1744287590000|2025-04-10 12:19:50||1331.5||1331.5||1331.5||1331.5|0
1744287600000|2025-04-10 12:20:00||1331.25||1331.25||1331.25||1331.25|0
1744287620000|2025-04-10 12:20:20||1331||1331||1331||1331|0
1744287650000|2025-04-10 12:20:50||1331.25||1330.5||1331.25||1330.5|0
1744287660000|2025-04-10 12:21:00||1330.75||1330.75||1330.75||1330.5|0
1744287670000|2025-04-10 12:21:10||1330.5||1330.75||1330.75||1330.5|0
1744287700000|2025-04-10 12:21:40||1331||1330.75||1331||1330.75|0
1744287720000|2025-04-10 12:22:00||1331||1330.75||1331||1330.75|0
1744287730000|2025-04-10 12:22:10||1331||1331||1331||1330.75|0
1744287760000|2025-04-10 12:22:40||1330.75||1330.75||1330.75||1330.75|0
1744287790000|2025-04-10 12:23:10||1330.5||1330.5||1330.75||1330.5|0
1744287810000|2025-04-10 12:23:30||1330.75||1330.75||1330.75||1330.75|0
1744287820000|2025-04-10 12:23:40||1331.25||1331.25||1331.25||1331.25|0
1744287850000|2025-04-10 12:24:10||1330.75||1330.75||1330.75||1330.75|0
1744287860000|2025-04-10 12:24:20||1331||1330.75||1331||1330.75|0
1744287920000|2025-04-10 12:25:20||1330.5||1330.5||1330.5||1330.5|0
1744287930000|2025-04-10 12:25:30||1330.75||1330.75||1330.75||1330.75|0
1744287990000|2025-04-10 12:26:30||1330.5||1330.75||1330.75||1330.5|0
1744288010000|2025-04-10 12:26:50||1331||1331||1331||1331|0
1744288020000|2025-04-10 12:27:00||1330.75||1330.75||1330.75||1330.75|0
1744288030000|2025-04-10 12:27:10|||||||||25
1744288040000|2025-04-10 12:27:20||1331||1330.75||1331||1330.75|0
1744288070000|2025-04-10 12:27:50||1331||1330.75||1331||1330.75|0
1744288080000|2025-04-10 12:28:00||1331||1331||1331||1331|0
1744288100000|2025-04-10 12:28:20||1330.75||1330.75||1330.75||1330.75|0
1744288110000|2025-04-10 12:28:30||1330.5||1330.5||1330.5||1330.5|0
1744288140000|2025-04-10 12:29:00||1330.25||1330.5||1330.5||1330.25|0
1744288150000|2025-04-10 12:29:10||1330.25||1330||1330.5||1330|0
1744288160000|2025-04-10 12:29:20|1332.75|1330.25|1332.75|1330.25|1332.75|1330.25|1332.75|1330.25|0
1744288180000|2025-04-10 12:29:40||1330||1330||1330||1330|0
1744288190000|2025-04-10 12:29:50||1330.25||1329.25||1330.25||1329.25|0
1744288200000|2025-04-10 12:30:00|1333|1329.5|1333.25|1329.25|1333.25|1329.5|1333|1328.75|0
1744288210000|2025-04-10 12:30:10|1333||1333||1333||1333||0
1744288220000|2025-04-10 12:30:20||1330.25||1330.25||1330.25||1330.25|0
1744288230000|2025-04-10 12:30:30||1330.5||1330.75||1330.75||1330.5|0
1744288240000|2025-04-10 12:30:40||1331||1331.25||1331.25||1331|0
1744288250000|2025-04-10 12:30:50||1331||1331||1331||1330.75|0
1744288260000|2025-04-10 12:31:00||1330.75||1330.75||1330.75||1330.5|0
1744288270000|2025-04-10 12:31:10||1330.5||1330.5||1330.5||1330.5|0
1744288280000|2025-04-10 12:31:20||1330.75||1330.75||1330.75||1330.75|0
1744288290000|2025-04-10 12:31:30||1330.5||1330.75||1330.75||1330.5|0
1744288310000|2025-04-10 12:31:50||1331||1331||1331||1331|0
1744288320000|2025-04-10 12:32:00||1331.25||1331.25||1331.25||1331|0
1744288330000|2025-04-10 12:32:10||1331||1331||1331.25||1331|0
1744288350000|2025-04-10 12:32:30||1331.25||1331.25||1331.25||1331.25|0
1744288360000|2025-04-10 12:32:40||1331||1331||1331.25||1331|0
1744288370000|2025-04-10 12:32:50||1330.75||1331||1331||1330.75|0
1744288380000|2025-04-10 12:33:00||1331.25||1331||1331.25||1331|0
1744288390000|2025-04-10 12:33:10||1330.75||1330.75||1331||1330.75|0
1744288400000|2025-04-10 12:33:20||1331||1331||1331||1331|0
1744288410000|2025-04-10 12:33:30||1331.25||1331.25||1331.25||1331|0
1744288420000|2025-04-10 12:33:40||1331||1331.25||1331.25||1331|0
1744288430000|2025-04-10 12:33:50||1331.5||1331.5||1331.5||1331.5|0
1744288440000|2025-04-10 12:34:00||1331.25||1331.25||1331.25||1331.25|0
1744288450000|2025-04-10 12:34:10||1331||1331.25||1331.25||1331|0
1744288460000|2025-04-10 12:34:20||1331||1331.25||1331.25||1331|0
1744288470000|2025-04-10 12:34:30||1331||1331||1331||1331|0
1744288480000|2025-04-10 12:34:40||1331.25||1331.25||1331.25||1331.25|0
1744288500000|2025-04-10 12:35:00||1331.5||1331.5||1331.5||1331.5|0
1744288510000|2025-04-10 12:35:10||1331.75||1332.25||1332.25||1331.75|0
1744288520000|2025-04-10 12:35:20||1331.75||1331.5||1331.75||1331.5|0
1744288530000|2025-04-10 12:35:30||1331.25||1331.5||1331.5||1331.25|0
1744288550000|2025-04-10 12:35:50||1331.25||1331.25||1331.5||1331.25|0
1744288560000|2025-04-10 12:36:00||1331||1330.75||1331||1330.5|0
1744288570000|2025-04-10 12:36:10||1330.5||1330.25||1330.5||1330.25|0
1744288580000|2025-04-10 12:36:20|1332.5|1330|1332.5|1329.75|1332.5|1330|1332.5|1329.5|0
1744288590000|2025-04-10 12:36:30||1329.5||1329.5||1329.75||1329.5|0
1744288600000|2025-04-10 12:36:40||1329.75||1329.75||1329.75||1329.5|0
1744288660000|2025-04-10 12:37:40||1330||1329.75||1330||1329.75|0
1744288670000|2025-04-10 12:37:50||1329.5||1329.25||1329.5||1329.25|0
1744288680000|2025-04-10 12:38:00|1332.25||1332||1332.25||1332||0
1744288690000|2025-04-10 12:38:10||1329||1329||1329||1328.75|0
1744288700000|2025-04-10 12:38:20||1329.25||1329.75||1329.75||1329|0
1744288710000|2025-04-10 12:38:30||1330||1329.75||1330||1329.75|0
1744288720000|2025-04-10 12:38:40||1330||1330||1330.25||1330|0
1744288750000|2025-04-10 12:39:10||1330.25||1330.5||1330.75||1330|0
1744288760000|2025-04-10 12:39:20||1330.25||1330.25||1330.5||1330.25|0
1744288770000|2025-04-10 12:39:30||1330||1330||1330.25||1330|0
1744288780000|2025-04-10 12:39:40||1329.75||1329.75||1329.75||1329.75|0
1744288800000|2025-04-10 12:40:00||1330||1330||1330||1329.75|0
1744288810000|2025-04-10 12:40:10||1330.25||1330.25||1330.25||1330|0
1744288830000|2025-04-10 12:40:30||1330||1330.25||1330.25||1330|0
1744288840000|2025-04-10 12:40:40||1330||1330.25||1330.25||1330|0
1744288850000|2025-04-10 12:40:50||1330||1329.75||1330||1329.75|0
1744288860000|2025-04-10 12:41:00||1329.5||1329||1329.5||1329|0
1744288870000|2025-04-10 12:41:10||1329.25||1329.25||1329.25||1329.25|0
1744288880000|2025-04-10 12:41:20||1329.5||1329.5||1329.5||1329.25|0
1744288890000|2025-04-10 12:41:30||1329.75||1329.75||1329.75||1329.75|0
1744288900000|2025-04-10 12:41:40|1331.75|1329.5|1331|1329.75|1331.75|1329.75|1331|1329.5|0
1744288910000|2025-04-10 12:41:50||1330||1329.75||1330||1329.75|0
1744288920000|2025-04-10 12:42:00|1331.25|1330|1331.25|1330|1331.25|1330.25|1331.25|1330|0
1744288950000|2025-04-10 12:42:30||1329.75||1330||1330||1329.75|0
1744288960000|2025-04-10 12:42:40||1329.75||1330.25||1330.25||1329.75|0
1744288970000|2025-04-10 12:42:50|1331.5||1331.5||1331.5||1331.5||0
1744288980000|2025-04-10 12:43:00||1330.5||1330.5||1330.5||1330.5|0
1744288990000|2025-04-10 12:43:10||1330.25||1330.25||1330.25||1330.25|0
1744289000000|2025-04-10 12:43:20||1330.5||1330.25||1330.5||1330.25|0
1744289010000|2025-04-10 12:43:30|1331.75|1330.5|1331.75|1330.5|1331.75|1330.5|1331.75|1330.5|0
1744289020000|2025-04-10 12:43:40||1330.75||1330.75||1330.75||1330.75|0
1744289040000|2025-04-10 12:44:00||1330.5||1330.5||1330.75||1330.5|0
1744289050000|2025-04-10 12:44:10|1331.5|1330.25|1331.5|1329.75|1331.5|1330.25|1331.5|1329.75|0
1744289060000|2025-04-10 12:44:20||1330||1329.75||1330||1329.75|0
1744289070000|2025-04-10 12:44:30||1329.5||1329.75||1329.75||1329.5|0
1744289090000|2025-04-10 12:44:50||1329.5||1329.5||1329.75||1329.5|0
1744289100000|2025-04-10 12:45:00||1329.25||1329.5||1329.5||1329.25|0
1744289110000|2025-04-10 12:45:10||1329.75||1329.75||1329.75||1329.75|0
1744289120000|2025-04-10 12:45:20||1329.5||1329.5||1329.75||1329.5|0
1744289130000|2025-04-10 12:45:30||1329.75||1329.25||1329.75||1329|0
1744289140000|2025-04-10 12:45:40||1329||1329.25||1329.25||1329|0
1744289150000|2025-04-10 12:45:50|||||||||1
1744289160000|2025-04-10 12:46:00||1329||1329.25||1329.25||1329|0
1744289180000|2025-04-10 12:46:20||1329||1329||1329||1329|0
1744289190000|2025-04-10 12:46:30||1329.25||1329||1329.25||1329|0
1744289200000|2025-04-10 12:46:40||1329.25||1329||1329.25||1329|0
1744289210000|2025-04-10 12:46:50||1329.25||1329||1329.25||1329|0
1744289220000|2025-04-10 12:47:00||1329.25||1329||1329.25||1329|0
1744289230000|2025-04-10 12:47:10|1332|1329.25|1332|1329.25|1332|1329.25|1332|1329|0
1744289240000|2025-04-10 12:47:20||1329||1329||1329.25||1329|0
1744289250000|2025-04-10 12:47:30||1329.25||1329||1329.25||1329|0
1744289260000|2025-04-10 12:47:40||1329.25||1329.25||1329.5||1329.25|0
1744289270000|2025-04-10 12:47:50||1329.5||1329.25||1329.5||1329.25|0
1744289280000|2025-04-10 12:48:00||1329.5||1329.5||1329.5||1329.5|0
1744289290000|2025-04-10 12:48:10||1329.75||1329.75||1329.75||1329.5|0
1744289300000|2025-04-10 12:48:20||1329.25||1328.25||1329.25||1328.25|0
1744289410000|2025-04-10 12:50:10|1331||1331||1331||1331||0
1744289420000|2025-04-10 12:50:20||1328||1327.75||1328||1327.75|0
1744289430000|2025-04-10 12:50:30||1327.5||1307.75||1327.5||1307.75|0
1744289440000|2025-04-10 12:50:40||1308||1307.5||1325.5||1307.5|0
1744289450000|2025-04-10 12:50:50||1307.75||1327||1327||1307.25|0
1744289470000|2025-04-10 12:51:10||1326.75||1326.75||1326.75||1326.75|0
1744289500000|2025-04-10 12:51:40||1326.5||1306.75||1326.5||1306.5|0
1744289510000|2025-04-10 12:51:50||1307||1324||1324.25||1306.5|0
1744289520000|2025-04-10 12:52:00||1306.5||1326.5||1326.5||1306.5|0
1744289560000|2025-04-10 12:52:40|1330.5|1327|1330.5|1327|1330.5|1327|1330.5|1327|0
1744289570000|2025-04-10 12:52:50||1326.75||1325||1326.75||1307.25|0
1744289580000|2025-04-10 12:53:00||1307||1327||1327||1307|0
1744289590000|2025-04-10 12:53:10||1326.75||1326.75||1326.75||1326.75|0
1744289600000|2025-04-10 12:53:20||1326.5||1326.5||1326.5||1326.5|0
1744289670000|2025-04-10 12:54:30||1326.75||1327.25||1327.25||1326.75|0
1744289710000|2025-04-10 12:55:10||1327.5||1328.25||1328.25||1327.5|0
1744289730000|2025-04-10 12:55:30||1328||1328||1328||1328|0
1744289740000|2025-04-10 12:55:40||1327.75||1327.75||1327.75||1327.75|0
1744289770000|2025-04-10 12:56:10||1327.5||1327.5||1327.5||1327.5|0
1744289780000|2025-04-10 12:56:20||1327.75||1327.5||1327.75||1327.25|0
1744289790000|2025-04-10 12:56:30||1327.75||1327.75||1327.75||1327.75|0
1744289830000|2025-04-10 12:57:10||1328.25||1328.5||1328.5||1328.25|0
1744289840000|2025-04-10 12:57:20|1330.25|1328.25|1330.25|1328.5|1330.25|1328.5|1330.25|1328.25|0
1744289860000|2025-04-10 12:57:40||1328.75||1328.75||1328.75||1328.5|0
1744289910000|2025-04-10 12:58:30||1329||1329||1329||1329|0
1744289950000|2025-04-10 12:59:10||1329.25||1328.75||1329.25||1328.75|0
1744289960000|2025-04-10 12:59:20||1329||1328.75||1329||1328.75|0
1744289970000|2025-04-10 12:59:30||1328.5||1328.5||1328.75||1328.5|0
1744289980000|2025-04-10 12:59:40||1328.75||1328.5||1328.75||1328.5|0
1744290000000|2025-04-10 13:00:00||1328.75||1328.75||1328.75||1328.5|0
1744290010000|2025-04-10 13:00:10||1329||1328.75||1329||1328.75|0
1744290020000|2025-04-10 13:00:20||1329||1329||1329||1328.75|0
1744290030000|2025-04-10 13:00:30|1330.5|1328.75|1330.5|1329.5|1330.5|1329.5|1330.5|1328.75|0
1744290040000|2025-04-10 13:00:40||1329.25||1329.25||1329.25||1329.25|0
1744290050000|2025-04-10 13:00:50|1330.25|1329.5|1330.5|1329.5|1330.5|1329.5|1330.25|1329.25|0
1744290060000|2025-04-10 13:01:00||1329.25||1329.25||1329.25||1329.25|0
1744290070000|2025-04-10 13:01:10||1329.5||1329.75||1329.75||1329.5|0
1744290080000|2025-04-10 13:01:20||1329.5||1329.75||1329.75||1329.5|0
1744290090000|2025-04-10 13:01:30||1329.5||1329.5||1329.75||1329.5|0
1744290100000|2025-04-10 13:01:40|1330.25|1329.25|1330.25|1329.25|1330.25|1329.25|1330.25|1329.25|0
1744290120000|2025-04-10 13:02:00|1330.5|1329.5|1330.5|1329.5|1330.5|1329.5|1330.5|1329.25|0
1744290130000|2025-04-10 13:02:10||1329.75||1329.75||1329.75||1329.75|0
1744290140000|2025-04-10 13:02:20||1329.5||1329.5||1329.5||1329.5|0
1744290160000|2025-04-10 13:02:40||1329.25||1329.25||1329.25||1329.25|0
1744290180000|2025-04-10 13:03:00|1330.25|1329|1330.25|1329.25|1330.25|1329.25|1330.25|1329|0
1744290190000|2025-04-10 13:03:10||1329||1329.25||1329.25||1329|0
1744290200000|2025-04-10 13:03:20||1329||1329||1329||1329|0
1744290210000|2025-04-10 13:03:30||1328.75||1329||1329||1328.75|0
1744290230000|2025-04-10 13:03:50||1328.75||1329||1329||1328.75|0
1744290240000|2025-04-10 13:04:00||1329.25||1329.25||1329.25||1329.25|0
1744290290000|2025-04-10 13:04:50||1329||1329||1329||1329|0
1744290300000|2025-04-10 13:05:00|1330.5|1329.25|1330.5|1329.5|1330.5|1329.75|1330.5|1329.25|4
1744290310000|2025-04-10 13:05:10||1329.25||1329.25||1329.5||1329.25|0
1744290320000|2025-04-10 13:05:20||1329.5||1329.25||1329.5||1329|0
1744290340000|2025-04-10 13:05:40||1329.5||1329.5||1329.5||1329.25|0
1744290400000|2025-04-10 13:06:40|1330.25||1330.25||1330.25||1330.25||0
1744290420000|2025-04-10 13:07:00|1330.75|1329.75|1330.75|1329.75|1330.75|1329.75|1330.75|1329.5|1
1744290430000|2025-04-10 13:07:10|1331||1331||1331||1331||0
1744290440000|2025-04-10 13:07:20||1330||1330||1330||1330|0
1744290450000|2025-04-10 13:07:30||1330.25||1330||1330.25||1330|0
1744290470000|2025-04-10 13:07:50|1331.25|1330.25|1331.25|1330.25|1331.25|1330.25|1331.25|1330.25|0
1744290480000|2025-04-10 13:08:00|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|1331.5|1330.5|0
1744290500000|2025-04-10 13:08:20||1330.25||1330.5||1330.5||1330.25|0
1744290510000|2025-04-10 13:08:30||1330.25||1330.25||1330.5||1330.25|0
1744290520000|2025-04-10 13:08:40||1330||1330||1330.25||1330|0
1744290530000|2025-04-10 13:08:50||1330.25||1330.25||1330.25||1330.25|0
1744290540000|2025-04-10 13:09:00|1331.25|1330|1331.25|1330|1331.25|1330|1331.25|1330|0
1744290550000|2025-04-10 13:09:10||1329.75||1329.75||1329.75||1329.75|0
1744290560000|2025-04-10 13:09:20|1335.25|1330|1335.25|1329.75|1335.25|1330|1335.25|1329.5|0
1744290570000|2025-04-10 13:09:30|1335||1334||1335||1334||0
1744290580000|2025-04-10 13:09:40|1334.25|1309.25|1357|1309.25|1357|1328.5|1334.25|1309.25|0
1744290590000|2025-04-10 13:09:50|1351.5|1309.75|1334.5|1330|1357|1330|1334.5|1309.25|0
1744290600000|2025-04-10 13:10:00|1334.25|1309.5|1334.25|1330|1334.25|1330|1334.25|1309.5|0
1744290610000|2025-04-10 13:10:10|1357|1329.75|1336|1309.75|1357|1329.75|1336|1309.75|0
1744290620000|2025-04-10 13:10:20|1335|1310|1338.75|1310|1357|1325.25|1334.75|1309.75|0
1744290630000|2025-04-10 13:10:30|1338.5|1330.25|1335|1310.25|1338.5|1330.25|1334.75|1310|0
1744290640000|2025-04-10 13:10:40|1357|1310.5|1337|1310.5|1357|1329.5|1335.75|1310.25|0
1744290650000|2025-04-10 13:10:50|1335.5|1310.75|1335.25|1310.25|1357|1326|1335.25|1310.25|0
1744290660000|2025-04-10 13:11:00|1335|1310.5|1352.5|1310.5|1357|1328.25|1335|1310.25|0
1744290670000|2025-04-10 13:11:10|1352.75|1320.75|1335.75|1310.5|1352.75|1329.75|1335.75|1310.5|0
1744290680000|2025-04-10 13:11:20|1335.5|1328.5|1335.75|1326|1357|1328.5|1335.25|1310.5|0
1744290690000|2025-04-10 13:11:30|1335.5|1310.75|1352.75|1310.75|1357|1328.75|1335.25|1310.5|0
1744290700000|2025-04-10 13:11:40|1343.5|1311|1336.25|1311.25|1343.75|1331|1335.75|1311|0
1744290710000|2025-04-10 13:11:50|1336|1331.25|1336|1331.5|1336.5|1331.5|1335.75|1331.25|0
1744290760000|2025-04-10 13:12:40|1335.75|1331|1335.5|1331|1335.75|1331|1335.5|1331|0
1744290770000|2025-04-10 13:12:50||1330.75||1330.5||1330.75||1330.5|0
1744290780000|2025-04-10 13:13:00||1330.75||1331||1331||1330.75|0
1744290840000|2025-04-10 13:14:00|1334|1330.75|1334|1331.25|1334.25|1331.25|1334|1330.5|0
1744290870000|2025-04-10 13:14:30||1331.5||1331.25||1331.5||1331.25|0
1744290890000|2025-04-10 13:14:50||1331.5||1331.25||1331.5||1331.25|0
1744290900000|2025-04-10 13:15:00||1331.5||1331.5||1331.5||1331.5|0
1744290910000|2025-04-10 13:15:10||1331.75||1332||1332||1331.75|0
1744290920000|2025-04-10 13:15:20||1332.25||1332.25||1332.25||1332.25|0
1744290930000|2025-04-10 13:15:30||1332||1332.25||1332.25||1332|0
1744290940000|2025-04-10 13:15:40||1332||1332||1332.25||1332|0
1744290960000|2025-04-10 13:16:00||1332.25||1332.25||1332.25||1332.25|0
1744290990000|2025-04-10 13:16:30|1334.25|1332.5|1334.25|1333.25|1334.25|1333.25|1334.25|1332.25|0
1744291000000|2025-04-10 13:16:40|1334.5||1334.5||1334.5||1334.5||0
1744291010000|2025-04-10 13:16:50|1334.75|1333.5|1334.75|1333.75|1334.75|1333.75|1334.75|1333.5|0
1744291020000|2025-04-10 13:17:00||1333.5||1333.5||1333.75||1333.5|0
1744291030000|2025-04-10 13:17:10||1333.75||1333.75||1333.75||1333.5|0
1744291040000|2025-04-10 13:17:20|1334.5|1333.5|1334.5|1333.25|1334.5|1333.75|1334.5|1333.25|0
1744291060000|2025-04-10 13:17:40||1333.5||1333.5||1333.5||1333.25|0
1744291070000|2025-04-10 13:17:50|1334.75||1334.75||1334.75||1334.75||0
1744291080000|2025-04-10 13:18:00|1334.5|1333.25|1334.5|1333.25|1334.5|1333.25|1334.5|1333.25|0
1744291090000|2025-04-10 13:18:10||1333||1333||1333.25||1333|0
1744291100000|2025-04-10 13:18:20||1333.25||1333.25||1333.25||1333.25|0
1744291110000|2025-04-10 13:18:30|1334.75|1333.5|1334.75|1333.75|1334.75|1333.75|1334.75|1333.5|0
1744291120000|2025-04-10 13:18:40|1335||1335||1335||1335||0
1744291140000|2025-04-10 13:19:00||1334||1334||1334||1333.75|0
1744291150000|2025-04-10 13:19:10|1335.25||1335.25||1335.25||1335.25||0
1744291160000|2025-04-10 13:19:20|1335.5|1334.25|1335.75|1334.5|1335.75|1334.5|1335.5|1334.25|0
1744291170000|2025-04-10 13:19:30||1334.75||1334.75||1334.75||1334.5|0
1744291190000|2025-04-10 13:19:50|1335.5|1334.5|1335.5|1334.25|1335.5|1334.5|1335.5|1334.25|0
1744291200000|2025-04-10 13:20:00|1335.75|1334.5|1335.75|1334.75|1335.75|1334.75|1335.75|1334.25|0
1744291220000|2025-04-10 13:20:20|1336||1335.75||1336||1335.75||0
1744291230000|2025-04-10 13:20:30||1334.5||1334.5||1334.5||1334.5|0
1744291240000|2025-04-10 13:20:40||1334.25||1334.25||1334.25||1334|0
1744291260000|2025-04-10 13:21:00||1334||1334||1334||1334|0
1744291270000|2025-04-10 13:21:10||1333.75||1333.75||1334||1333.75|0
1744291280000|2025-04-10 13:21:20||1334||1334.25||1334.25||1333.75|0
1744291300000|2025-04-10 13:21:40||1334.5||1334.5||1334.5||1334.5|0
1744291320000|2025-04-10 13:22:00||1334.25||1334.5||1334.75||1334.25|0
1744291330000|2025-04-10 13:22:10||1334.25||1334||1334.25||1334|0
1744291340000|2025-04-10 13:22:20||1334.25||1334.25||1334.25||1334.25|0
1744291380000|2025-04-10 13:23:00||1334.5||1334.5||1334.5||1334.5|0
1744291390000|2025-04-10 13:23:10||1334.75||1334.75||1334.75||1334.75|0
1744291410000|2025-04-10 13:23:30|1336|1335|1336|1335|1336|1335|1336|1335|0
1744291430000|2025-04-10 13:23:50||1335.25||1335||1335.25||1335|0
1744291440000|2025-04-10 13:24:00|1336.25|1335.25|1336.25|1335|1336.25|1335.25|1336.25|1335|0
1744291450000|2025-04-10 13:24:10||1335.25||1335||1335.25||1335|0
1744291460000|2025-04-10 13:24:20||1335.25||1335.25||1335.25||1335.25|0
1744291470000|2025-04-10 13:24:30||1335||1335||1335||1335|0
1744291480000|2025-04-10 13:24:40||1335.25||1335||1335.25||1335|0
1744291490000|2025-04-10 13:24:50|1336|1334.75|1336|1334.75|1336|1335|1336|1334.75|0
1744291510000|2025-04-10 13:25:10||1334.5||1334.25||1334.5||1334.25|0
1744291560000|2025-04-10 13:26:00||1334.5||1334.75||1334.75||1334.25|0
1744291570000|2025-04-10 13:26:10||1335||1334.75||1335||1334.75|0
1744291590000|2025-04-10 13:26:30||1334.5||1334.25||1334.5||1334.25|0
1744291600000|2025-04-10 13:26:40||1334||1334||1334||1333.75|0
1744291610000|2025-04-10 13:26:50||1333.75||1333.75||1334||1333.75|0
1744291630000|2025-04-10 13:27:10||1334||1333.75||1334||1333.75|0
1744291640000|2025-04-10 13:27:20||1334||1333.75||1334||1333.75|0
1744291650000|2025-04-10 13:27:30||1334||1334||1334||1333.75|0
1744291660000|2025-04-10 13:27:40||1334.25||1334||1334.25||1334|0
1744291670000|2025-04-10 13:27:50||1333.75||1333.75||1334||1333.75|0
1744291680000|2025-04-10 13:28:00||1333.5||1333.75||1333.75||1333.5|0
1744291690000|2025-04-10 13:28:10||1333.5||1333.25||1333.5||1333.25|0
1744291710000|2025-04-10 13:28:30||1333||1332.75||1333||1332.75|0
1744291720000|2025-04-10 13:28:40|1335.75||1335.5||1335.75||1335.5||0
1744291740000|2025-04-10 13:29:00||1332.5||1332.75||1332.75||1332.5|0
1744291770000|2025-04-10 13:29:30||1332.5||1332.5||1332.5||1332.5|0
1744291780000|2025-04-10 13:29:40||1332.75||1332.75||1332.75||1332.5|0
1744291790000|2025-04-10 13:29:50||1333||1333||1333||1333|0
1744291800000|2025-04-10 13:30:00||1333.25||1333.25||1333.25||1332.75|0
1744291810000|2025-04-10 13:30:10||1333||1333||1333.25||1333|0
1744291820000|2025-04-10 13:30:20||1332.75||1333.25||1333.25||1332.75|0
1744291830000|2025-04-10 13:30:30||1333||1332.75||1333||1332.75|0
1744291840000|2025-04-10 13:30:40||1333||1333.25||1333.5||1332.75|0
1744291850000|2025-04-10 13:30:50||1333||1333.25||1333.25||1333|0
1744291860000|2025-04-10 13:31:00|1335|1333|1335|1332.25|1335|1333|1335|1332.25|0
1744291870000|2025-04-10 13:31:10||1332.5||1332.25||1332.5||1332.25|0
1744291880000|2025-04-10 13:31:20|1334.5|1332|1334|1331.25|1334.5|1332|1334|1331.25|0
1744291890000|2025-04-10 13:31:30|1333.75|1331|1333.5|1330.75|1333.75|1331|1333.5|1330.75|0
1744291900000|2025-04-10 13:31:40|1333.25|1330.5|1332|1330.25|1333.25|1330.75|1331.75|1330.25|0
1744291910000|2025-04-10 13:31:50||1329.5||1329.25||1329.5||1329.25|0
1744291920000|2025-04-10 13:32:00||1329||1329.5||1329.5||1329|0
1744291930000|2025-04-10 13:32:10||1329.25||1329.5||1329.5||1329|0
1744291940000|2025-04-10 13:32:20||1329.75||1329.25||1329.75||1329.25|0
1744291950000|2025-04-10 13:32:30||1329.5||1329.75||1329.75||1329.25|0
1744291960000|2025-04-10 13:32:40||1329.5||1329.75||1329.75||1329.5|0
1744291970000|2025-04-10 13:32:50||1330||1329.75||1330||1329.75|0
1744291980000|2025-04-10 13:33:00||1329.5||1329||1329.5||1329|0
1744291990000|2025-04-10 13:33:10||1329.25||1329||1329.25||1329|0
1744292000000|2025-04-10 13:33:20||1329.25||1328.75||1329.25||1328.75|0
1744292010000|2025-04-10 13:33:30|1331.75|1329|1331.5|1328.75|1331.75|1329|1331.5|1328.75|0
1744292020000|2025-04-10 13:33:40||1329||1329||1329||1329|0
1744292030000|2025-04-10 13:33:50|1330.75|1328.75|1329.75|1328.5|1330.75|1329|1329.75|1328.25|0
1744292040000|2025-04-10 13:34:00|1330|1328.25|1330.25|1329|1330.25|1329|1330|1328.25|0
1744292050000|2025-04-10 13:34:10|1330.5|1329.25|1331.5|1330|1331.5|1330|1330.25|1329.25|0
1744292060000|2025-04-10 13:34:20|1331.25|1330.25|1332|1330.5|1332|1330.5|1331.25|1330.25|0
1744292070000|2025-04-10 13:34:30|1331.75|1330.25|1332|1330.25|1332|1330.5|1331.75|1330.25|0
1744292080000|2025-04-10 13:34:40|1331.75|1330|1331.5|1330|1331.75|1330.25|1331.25|1330|0
1744292090000|2025-04-10 13:34:50|1331.25|1329.75|1331|1329.5|1331.5|1330|1331|1329.5|0
1744292100000|2025-04-10 13:35:00||1329.25||1328.75||1329.75||1328.75|0
1744292110000|2025-04-10 13:35:10||1328.5||1327.75||1328.5||1327.75|0
1744292120000|2025-04-10 13:35:20|1330.75|1327.5|1330.5|1327.75|1330.75|1327.75|1330.5|1327.5|0
1744292130000|2025-04-10 13:35:30|1330.25|1327.5|1328.75|1327.5|1330.25|1327.5|1328.75|1327.5|0
1744292140000|2025-04-10 13:35:40||1327.25||1327.5||1327.5||1327.25|1
1744292150000|2025-04-10 13:35:50|1329|1327.75|1329.25|1328|1329.25|1328|1329|1327.75|0
1744292160000|2025-04-10 13:36:00|1329.5|1328.25|1330.25|1328.75|1330.25|1328.75|1329.5|1328.25|0
1744292170000|2025-04-10 13:36:10||1328.5||1328.75||1328.75||1328.5|0
1744292180000|2025-04-10 13:36:20|1330.5|1329|1330.5|1328|1330.5|1329|1330.5|1328|0
1744292190000|2025-04-10 13:36:30||1328.25||1327.75||1328.25||1327.75|0
1744292200000|2025-04-10 13:36:40||1328||1327.75||1328||1327.5|0
1744292210000|2025-04-10 13:36:50||1328||1327.5||1328||1327.5|0
1744292220000|2025-04-10 13:37:00|1330.25|1327.75|1329|1326.25|1330.25|1327.75|1329|1326.25|0
1744292230000|2025-04-10 13:37:10|1328.5|1326|1328.5|1325.75|1328.5|1326|1328.5|1325.5|0
1744292240000|2025-04-10 13:37:20||1325.5||1325.5||1325.75||1325.5|0
1744292250000|2025-04-10 13:37:30|1328.25|1325.25|1328|1325.5|1328.25|1325.5|1328|1325.25|0
1744292260000|2025-04-10 13:37:40||1325.25||1325.5||1325.5||1325.25|0
1744292270000|2025-04-10 13:37:50||1325.75||1325.5||1325.75||1325.5|0
1744292280000|2025-04-10 13:38:00||1325.75||1325.75||1325.75||1325.5|0
1744292290000|2025-04-10 13:38:10||1325.5||1326||1326||1325.5|0
1744292300000|2025-04-10 13:38:20||1326.25||1326.5||1326.5||1326.25|0
1744292310000|2025-04-10 13:38:30|1328.25|1326.75|1328.25|1327|1328.25|1327|1328.25|1326.75|0
1744292320000|2025-04-10 13:38:40|1328|1326.75|1328|1326.5|1328|1327|1328|1326.5|0
1744292330000|2025-04-10 13:38:50||1326.75||1326.5||1326.75||1326.5|0
1744292340000|2025-04-10 13:39:00||1326.75||1326.5||1326.75||1326.5|0
1744292350000|2025-04-10 13:39:10||1326.25||1326.5||1326.5||1326|0
1744292360000|2025-04-10 13:39:20||1326.75||1326.75||1326.75||1326.5|0
1744292370000|2025-04-10 13:39:30|1328.25|1327|1328.5|1327.25|1328.5|1327.5|1328.25|1327|0
1744292380000|2025-04-10 13:39:40||1327||1326.5||1327||1326.25|0
1744292390000|2025-04-10 13:39:50||1326.75||1326.75||1326.75||1326.5|0
1744292400000|2025-04-10 13:40:00||1326.5||1326.5||1326.5||1326.5|0
1744292410000|2025-04-10 13:40:10||1326.75||1326.75||1326.75||1326.5|0
1744292430000|2025-04-10 13:40:30||1326.5||1326.5||1326.5||1326.5|0
1744292440000|2025-04-10 13:40:40||1326.25||1326.25||1326.25||1326.25|0
1744292450000|2025-04-10 13:40:50||1326||1326||1326.25||1326|0
1744292460000|2025-04-10 13:41:00||1326.25||1326.25||1326.5||1326.25|0
1744292470000|2025-04-10 13:41:10||1326||1326||1326.25||1326|0
1744292480000|2025-04-10 13:41:20||1326.25||1326.25||1326.5||1326.25|0
1744292490000|2025-04-10 13:41:30||1326||1325.75||1326||1325.75|0
1744292500000|2025-04-10 13:41:40||1326||1326||1326||1325.75|0
1744292510000|2025-04-10 13:41:50||1325.75||1325.75||1325.75||1325.75|0
1744292520000|2025-04-10 13:42:00||1326||1326||1326.25||1326|0
1744292530000|2025-04-10 13:42:10||1326.25||1326||1326.25||1326|0
1744292540000|2025-04-10 13:42:20||1325.75||1325.75||1326||1325.75|0
1744292550000|2025-04-10 13:42:30||1326||1326||1326||1326|0
1744292560000|2025-04-10 13:42:40|1328|1325.75|1328|1325.5|1328|1325.75|1328|1325.5|0
1744292570000|2025-04-10 13:42:50||1325.25||1325.25||1325.5||1325.25|0
1744292590000|2025-04-10 13:43:10||1325||1325||1325||1325|0
1744292600000|2025-04-10 13:43:20||1325.25||1325.25||1325.25||1325|0
1744292610000|2025-04-10 13:43:30||1325||1324.75||1325||1324.75|0
1744292620000|2025-04-10 13:43:40|1327.75|1325|1327.5|1325|1327.75|1325|1327.5|1324.75|0
1744292630000|2025-04-10 13:43:50||1324.75||1324.75||1325||1324.75|0
1744292640000|2025-04-10 13:44:00||1324.5||1324.5||1324.5||1324.5|0
1744292650000|2025-04-10 13:44:10||1324.25||1324.5||1324.5||1324.25|0
1744292660000|2025-04-10 13:44:20||1324.25||1324.75||1324.75||1324.25|0
1744292670000|2025-04-10 13:44:30||1325||1325||1325.25||1325|0
1744292680000|2025-04-10 13:44:40||1324.75||1324.75||1324.75||1324.75|0
1744292690000|2025-04-10 13:44:50||1325||1325.25||1325.25||1325|0
1744292700000|2025-04-10 13:45:00||1325.5||1326||1326||1325.5|0
1744292710000|2025-04-10 13:45:10||1326.25||1326.25||1326.25||1326.25|0
1744292720000|2025-04-10 13:45:20||1326.5||1326.5||1326.5||1326.5|0
1744292730000|2025-04-10 13:45:30|1327.75|1326.25|1327.5|1326.25|1327.75|1326.5|1327.5|1326.25|0
1744292740000|2025-04-10 13:45:40|1327.75|1326.75|1328.25|1327|1328.25|1327|1327.75|1326.75|0
1744292750000|2025-04-10 13:45:50|1328.5|1327.25|1328.5|1327.25|1328.5|1327.5|1328.5|1327.25|0
1744292760000|2025-04-10 13:46:00||1327||1326.75||1327.25||1326.75|0
1744292770000|2025-04-10 13:46:10||1327||1327||1327||1327|0
1744292780000|2025-04-10 13:46:20|1328.75|1327.25|1328.75|1327.5|1328.75|1327.75|1328.75|1327|0
1744292790000|2025-04-10 13:46:30||1327.75||1327.25||1327.75||1327.25|0
1744292800000|2025-04-10 13:46:40|1328.5|1327.5|1329|1327.75|1329|1327.75|1328.5|1327.25|0
1744292810000|2025-04-10 13:46:50||1327.5||1326.75||1327.5||1326.75|0
1744292820000|2025-04-10 13:47:00||1326.5||1326.75||1326.75||1326.5|0
1744292830000|2025-04-10 13:47:10||1327||1327||1327.25||1327|0
1744292840000|2025-04-10 13:47:20||1326.75||1326.75||1326.75||1326.5|0
1744292850000|2025-04-10 13:47:30||1327||1326.75||1327||1326.75|0
1744292860000|2025-04-10 13:47:40||1327||1327.25||1327.25||1327|0
1744292870000|2025-04-10 13:47:50||1327||1327.25||1327.25||1327|0
1744292880000|2025-04-10 13:48:00||1327.5||1327.5||1327.75||1327.25|0
1744292890000|2025-04-10 13:48:10||1327.75||1327.75||1328||1327.75|0
1744292900000|2025-04-10 13:48:20||1328||1328||1328||1327.75|0
1744292910000|2025-04-10 13:48:30|1329.25|1328.25|1329.25|1328.25|1329.25|1328.25|1329.25|1328|0
1744292930000|2025-04-10 13:48:50|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|1329.5|1328.5|0
1744292940000|2025-04-10 13:49:00||1328.25||1327.25||1328.25||1327.25|1003
1744292960000|2025-04-10 13:49:20||1327||1327||1327.25||1327|0
1744292970000|2025-04-10 13:49:30||1327.25||1327.25||1327.25||1327|0
1744292980000|2025-04-10 13:49:40||1327||1327.25||1327.25||1327|0
1744293000000|2025-04-10 13:50:00||1327||1326.5||1327||1326.5|0
1744293010000|2025-04-10 13:50:10|1329.25|1326.25|1329|1326|1329.25|1326.25|1329|1326|0
1744293020000|2025-04-10 13:50:20|1328.75|1325.75|1328.5|1325.75|1328.75|1326|1328.5|1325.75|0
1744293030000|2025-04-10 13:50:30||1326||1326.75||1326.75||1326|0
1744293040000|2025-04-10 13:50:40||1327.25||1327||1327.25||1327|0
1744293050000|2025-04-10 13:50:50|1328.75|1327.25|1329.25|1328.25|1329.25|1328.25|1328.75|1327.25|0
1744293060000|2025-04-10 13:51:00|1329.5|1328|1329.5|1328|1329.5|1328|1329.5|1327.75|0
1744293070000|2025-04-10 13:51:10||1327.75||1327.75||1328||1327.75|0
1744293080000|2025-04-10 13:51:20||1327.5||1327.5||1327.5||1327.25|0
1744293090000|2025-04-10 13:51:30||1327.25||1326.75||1327.5||1326.75|0
1744293100000|2025-04-10 13:51:40||1327||1326.75||1327||1326.75|0
1744293110000|2025-04-10 13:51:50||1327||1327||1327||1326.75|0
1744293120000|2025-04-10 13:52:00||1326.75||1327.25||1327.25||1326.75|0
1744293130000|2025-04-10 13:52:10||1327.5||1327.5||1327.5||1327.25|0
1744293140000|2025-04-10 13:52:20||1327.75||1328||1328.25||1327.5|0
1744293150000|2025-04-10 13:52:30||1327.75||1328||1328||1327.75|0
1744293160000|2025-04-10 13:52:40||1327.75||1327.5||1327.75||1327.5|0
1744293170000|2025-04-10 13:52:50||1327.75||1327.5||1327.75||1327.5|0
1744293180000|2025-04-10 13:53:00||1327.25||1327||1327.5||1327|0
1744293190000|2025-04-10 13:53:10||1327.25||1327||1327.25||1327|0
1744293200000|2025-04-10 13:53:20||1327.25||1327.25||1327.25||1327|0
1744293210000|2025-04-10 13:53:30||1327||1326.75||1327||1326.75|0
1744293220000|2025-04-10 13:53:40||1327||1327.25||1327.25||1326.75|0
1744293230000|2025-04-10 13:53:50||1327||1327.25||1327.25||1327|0
1744293240000|2025-04-10 13:54:00|1329|1327|1329|1326.25|1329|1327.25|1329|1326.25|0
1744293250000|2025-04-10 13:54:10|1328.75|1326.5|1328.5|1326|1328.75|1326.5|1328.5|1326|0
1744293260000|2025-04-10 13:54:20||1325.75||1325.75||1326||1325.75|0
1744293270000|2025-04-10 13:54:30||1326||1325.75||1326||1325.75|0
1744293280000|2025-04-10 13:54:40||1326||1325.75||1326||1325.75|0
1744293290000|2025-04-10 13:54:50||1325.5||1325.75||1325.75||1325.5|0
1744293300000|2025-04-10 13:55:00||1326||1325.5||1326||1325.5|0
1744293320000|2025-04-10 13:55:20||1325.75||1325.75||1326||1325.5|0
1744293330000|2025-04-10 13:55:30||1326||1326.5||1326.5||1326|0
1744293340000|2025-04-10 13:55:40||1326.25||1326.25||1326.25||1326.25|0
1744293350000|2025-04-10 13:55:50||1326||1326||1326||1325.75|0
1744293360000|2025-04-10 13:56:00||1326.25||1325.25||1326.25||1325.25|0
1744293370000|2025-04-10 13:56:10||1325.5||1326.25||1326.25||1325.5|0
1744293380000|2025-04-10 13:56:20||1326||1326.5||1326.5||1325.75|0
1744293390000|2025-04-10 13:56:30||1326.25||1326.25||1326.25||1326.25|0
1744293420000|2025-04-10 13:57:00||1326||1326.25||1326.25||1326|0
1744293440000|2025-04-10 13:57:20||1326||1326.25||1326.25||1326|0
1744293450000|2025-04-10 13:57:30||1326||1326||1326||1326|0
1744293460000|2025-04-10 13:57:40||1325.75||1325.75||1326||1325.75|0
1744293470000|2025-04-10 13:57:50||1325.5||1325.75||1325.75||1325.5|0
1744293480000|2025-04-10 13:58:00|1328.25|1325.5|1328|1325.25|1328.25|1325.5|1328|1325.25|0
1744293490000|2025-04-10 13:58:10||1325||1325.25||1325.25||1325|0
1744293500000|2025-04-10 13:58:20|1327.75|1325|1327.5|1324.75|1327.75|1325|1327.5|1324.75|0
1744293510000|2025-04-10 13:58:30|1330.25|1324.5|1327.75|1324|1330.25|1324.5|1327.75|1324|0
1744293520000|2025-04-10 13:58:40|1331.75|1323.75|1327.75|1303|1331.75|1323.75|1327.25|1302.75|0
1744293530000|2025-04-10 13:58:50|1327.5|1303.25|1327.5|1323.75|1327.5|1323.75|1327.25|1303|0
1744293540000|2025-04-10 13:59:00|1327.25||1327.5||1327.5||1327.25||0
1744293560000|2025-04-10 13:59:20|1327.25|1323.5|1327.25|1323.25|1327.25|1323.5|1327.25|1323.25|0
1744293600000|2025-04-10 14:00:00|1327.5|1323.75|1329.25|1303.5|1345.75|1324|1327.5|1303.25|0
1744293610000|2025-04-10 14:00:10|1328|1303.25|1340.25|1303.75|1357|1322|1328|1303.25|0
1744293620000|2025-04-10 14:00:20|1340|1314.25|1345.25|1303.25|1357|1321.75|1327.75|1303|0
1744293630000|2025-04-10 14:00:30|1344.75|1303.5|1335.5|1303.25|1345|1321.25|1335.5|1303.25|0
1744293640000|2025-04-10 14:00:40|1335.25|1303.5|1331.25|1303|1345.25|1321.75|1331.25|1303|0
1744293650000|2025-04-10 14:00:50|1331|1302.75|1339.5|1302.5|1357|1321.25|1327|1302.25|0
1744293660000|2025-04-10 14:01:00|1339.25|1302.25|1327.25|1302.5|1339.25|1318.25|1327|1302.25|0
1744293670000|2025-04-10 14:01:10|1357|1302.25|1326.75|1302|1357|1313|1326.75|1302|0
1744293680000|2025-04-10 14:01:20|1326.25|1302.25|1327.25|1301.5|1357|1320.25|1326.25|1301.5|0
1744293690000|2025-04-10 14:01:30|1326.5|1301.75|1343|1301|1357|1320.25|1326|1301|0
1744293700000|2025-04-10 14:01:40|1342.75|1301.25|1329.75|1301|1342.75|1319.5|1326.25|1300.75|0
1744293710000|2025-04-10 14:01:50|1327|1317|1329.25|1300.5|1342.75|1320.5|1327|1300.5|0
1744293720000|2025-04-10 14:02:00|1329|1300.75|1329.5|1300.5|1357|1319.5|1325.25|1300.5|0
1744293730000|2025-04-10 14:02:10|1329.25|1300.75|1342.5|1316.5|1357|1320.5|1325.25|1300.5|0
1744293740000|2025-04-10 14:02:20|1342.25|1319|1342.25|1321.25|1342.5|1321.25|1342.25|1300.5|0
1744293750000|2025-04-10 14:02:30|1327.5||1325.75||1327.5||1325.75||0
1744293760000|2025-04-10 14:02:40||1321.5||1321.5||1321.5||1321.5|0
1744293770000|2025-04-10 14:02:50||1321.75||1321.75||1321.75||1321.75|0
1744293780000|2025-04-10 14:03:00||1322||1321.75||1322||1321.75|0
1744293800000|2025-04-10 14:03:20||1322||1322.25||1322.25||1322|0
1744293810000|2025-04-10 14:03:30||1322.5||1322.5||1322.5||1322.5|0
1744293820000|2025-04-10 14:03:40||1322.25||1322.25||1322.25||1322.25|0
1744293830000|2025-04-10 14:03:50||1322.5||1322.5||1322.5||1322.5|0
1744293840000|2025-04-10 14:04:00||1322.25||1322.25||1322.25||1322.25|0
1744293850000|2025-04-10 14:04:10||1322.5||1322.75||1323||1322.5|0
1744293860000|2025-04-10 14:04:20||1323||1322.75||1323||1322.75|0
1744293870000|2025-04-10 14:04:30||1323||1322.75||1323||1322.75|0
1744293880000|2025-04-10 14:04:40|1325.5|1322.25|1325.25|1322.5|1325.5|1322.75|1325.25|1322.25|0
1744293890000|2025-04-10 14:04:50||1322.25||1322.5||1322.5||1322.25|0
1744293900000|2025-04-10 14:05:00||1322.75||1322.75||1322.75||1322.75|0
1744293910000|2025-04-10 14:05:10||1323||1323||1323.25||1322.75|1
1744293920000|2025-04-10 14:05:20||1323.25||1323||1323.25||1323|2
1744293930000|2025-04-10 14:05:30||1323.25||1323.5||1323.5||1323.25|1
1744293940000|2025-04-10 14:05:40||1323.75||1324||1324||1323.75|0
1744293950000|2025-04-10 14:05:50|1325.5|1324.25|1325.5|1324.5|1325.5|1324.5|1325.5|1324|0
1744293960000|2025-04-10 14:06:00|1325.75|1324.75|1326.25|1325.25|1326.25|1325.25|1325.75|1324.75|0
1744293970000|2025-04-10 14:06:10|1326.5|1325.5|1327.25|1325.75|1327.25|1325.75|1326.5|1325.5|0
1744293980000|2025-04-10 14:06:20|1327|1326|1327|1325.75|1327|1326|1327|1325.75|0
1744293990000|2025-04-10 14:06:30||1326||1325.5||1326||1325.5|0
1744294000000|2025-04-10 14:06:40||1325.25||1325||1325.5||1325|0
1744294010000|2025-04-10 14:06:50||1324.75||1324.75||1325||1324.75|0
1744294020000|2025-04-10 14:07:00||1324.5||1324.25||1324.75||1324.25|0
1744294030000|2025-04-10 14:07:10|1326.75|1324|1326|1323.5|1326.75|1324.25|1326|1323.5|0
1744294040000|2025-04-10 14:07:20|1325.75|1323.25|1325.5|1323|1325.75|1323.25|1325.5|1322.75|0
1744294050000|2025-04-10 14:07:30||1322.75||1322.75||1322.75||1322.5|0
1744294060000|2025-04-10 14:07:40||1322.5||1322.75||1322.75||1322.5|0
1744294070000|2025-04-10 14:07:50||1322.5||1322.25||1322.5||1322.25|0
1744294080000|2025-04-10 14:08:00|1325.25|1322.5|1325|1323|1325.25|1323.25|1325|1322.5|2
1744294090000|2025-04-10 14:08:10|||||||||1
1744294100000|2025-04-10 14:08:20||1322.75||1322.75||1322.75||1322.75|0
1744294110000|2025-04-10 14:08:30||1322.5||1322.5||1322.5||1322.5|0
1744294120000|2025-04-10 14:08:40||1322.75||1322.75||1322.75||1322.5|0
1744294130000|2025-04-10 14:08:50||1323||1322.75||1323||1322.75|0
1744294140000|2025-04-10 14:09:00||1322.5||1322.75||1323||1322.5|0
1744294170000|2025-04-10 14:09:30||1323||1323||1323||1323|0
1744294180000|2025-04-10 14:09:40||1322.75||1322.75||1322.75||1322.75|0
1744294190000|2025-04-10 14:09:50||1323||1322.75||1323||1322.75|0
1744294200000|2025-04-10 14:10:00||1322.5||1322.5||1322.5||1322.5|0
1744294210000|2025-04-10 14:10:10||1322.25||1322.5||1322.5||1322.25|0
1744294220000|2025-04-10 14:10:20|1324.5|1322.25|1324.5|1321.75|1324.5|1322.25|1324.5|1321.75|0
1744294230000|2025-04-10 14:10:30||1322||1322||1322||1322|0
1744294250000|2025-04-10 14:10:50||1321.75||1321.75||1322||1321.75|0
1744294260000|2025-04-10 14:11:00||1322||1322.25||1322.25||1321.75|0
1744294280000|2025-04-10 14:11:20||1322.5||1322.5||1322.5||1322.5|0
1744294290000|2025-04-10 14:11:30||1322.75||1322.25||1322.75||1322.25|0
1744294300000|2025-04-10 14:11:40||1322||1322.5||1322.5||1322|0
1744294310000|2025-04-10 14:11:50||1322.25||1322.25||1322.25||1322|0
1744294320000|2025-04-10 14:12:00||1322.5||1322.25||1322.5||1322|0
1744294340000|2025-04-10 14:12:20||1322||1322||1322||1322|0
1744294360000|2025-04-10 14:12:40||1321.75||1321.75||1321.75||1321.75|0
1744294370000|2025-04-10 14:12:50||1322||1322||1322||1322|0
1744294380000|2025-04-10 14:13:00||1322.25||1322.5||1322.5||1322.25|0
1744294390000|2025-04-10 14:13:10||1322.75||1322.75||1322.75||1322.5|0
1744294400000|2025-04-10 14:13:20||1323||1323.25||1323.25||1322.75|0
1744294410000|2025-04-10 14:13:30||1323||1323||1323||1323|0
1744294430000|2025-04-10 14:13:50||1323.25||1323.5||1323.5||1323.25|0
1744294440000|2025-04-10 14:14:00||1323.75||1323.5||1323.75||1323.5|0
1744294450000|2025-04-10 14:14:10||1323.25||1323.5||1323.5||1323.25|0
1744294460000|2025-04-10 14:14:20||1323.25||1323.5||1323.5||1323.25|0
1744294470000|2025-04-10 14:14:30|1324.75|1323.75|1324.75|1323.5|1324.75|1323.75|1324.75|1323.5|0
1744294480000|2025-04-10 14:14:40|1325|1323.75|1325|1324|1325|1324|1325|1323.75|0
1744294490000|2025-04-10 14:14:50|1324.25|1323.75|1324.25|1323.5|1324.25|1323.75|1324.25|1323.25|10
1744294500000|2025-04-10 14:15:00|1325|1323.25|1325.75|1324.5|1325.75|1324.5|1325|1323.25|70
1744294510000|2025-04-10 14:15:10|1325.5|1324.25|1325.5|1324.25|1325.5|1324.25|1325.5|1324|0
1744294520000|2025-04-10 14:15:20|1325.75|1324.5|1326|1324.5|1326|1324.5|1325.75|1324.5|0
1744294530000|2025-04-10 14:15:30|1326.25|1324.75|1326|1324.5|1326.25|1325|1326|1324.25|80
1744294540000|2025-04-10 14:15:40|1325.75||1325.75||1325.75||1325.75||0
1744294560000|2025-04-10 14:16:00|1325|1324.25|1325|1324|1325|1324.5|1325|1324|0
1744294570000|2025-04-10 14:16:10|1324.75|1323.75|1324.5|1323.75|1324.75|1323.75|1324.5|1323.75|35
1744294580000|2025-04-10 14:16:20|1325.5|1324|1325.75|1324.5|1325.75|1324.5|1325.5|1324|15
1744294590000|2025-04-10 14:16:30|1325.5||1325.5||1325.5||1325.5||0
1744294600000|2025-04-10 14:16:40||1324.75||1324.75||1324.75||1324.75|0
1744294610000|2025-04-10 14:16:50||1324.5||1324.5||1324.5||1324.5|0
1744294620000|2025-04-10 14:17:00|1325.25||1325.25||1325.25||1325.25||9
1744294630000|2025-04-10 14:17:10|||||||||30
1744294640000|2025-04-10 14:17:20|1326.25|1324.75|1327.25|1325.5|1327.25|1325.5|1326.25|1324.5|11
1744294650000|2025-04-10 14:17:30|1327.5|1325.75|1327.5|1325.75|1327.5|1325.75|1327.5|1325.75|0
1744294660000|2025-04-10 14:17:40|1327.25|1325.5|1327.25|1325.5|1327.25|1325.5|1327.25|1325.5|0
1744294670000|2025-04-10 14:17:50|1327.5|1325.75|1327.5|1326|1327.5|1326|1327.5|1325.75|0
1744294680000|2025-04-10 14:18:00|1327.25|1325.75|1327.25|1325.75|1327.25|1325.75|1327.25|1325.25|0
1744294690000|2025-04-10 14:18:10|1327.5|1325.5|1327.25|1325.5|1327.5|1325.5|1327.25|1325.5|0
1744294700000|2025-04-10 14:18:20||1325.25||1325.25||1325.25||1325.25|0
1744294710000|2025-04-10 14:18:30||1325||1325||1325||1324.75|0
1744294720000|2025-04-10 14:18:40||1325.25||1325.25||1325.25||1325.25|0
1744294730000|2025-04-10 14:18:50||1325.5||1325.5||1325.5||1325.5|0
1744294740000|2025-04-10 14:19:00||1325.75||1325.75||1325.75||1325.5|0
1744294750000|2025-04-10 14:19:10|1327.5|1325.5|1327.75|1326.25|1327.75|1326.25|1327.5|1325.5|0
1744294760000|2025-04-10 14:19:20|1328|1326|1327.75|1326|1328|1326.25|1327.75|1326|0
1744294770000|2025-04-10 14:19:30||1325.75||1326||1326.25||1325.75|0
1744294780000|2025-04-10 14:19:40||1325.75||1326||1326||1325.75|10
1744294790000|2025-04-10 14:19:50||1325.75||1325.5||1326||1325.5|0
1744357900000|2025-04-11 07:51:40|1330.67|1329.92|1330.42|1329.67|1330.67|1329.92|1330.42|1329.67|4
1744357930000|2025-04-11 07:52:10|1331.42||1331.42||1331.42||1331.42||2
1744357940000|2025-04-11 07:52:20||1329.92||1329.92||1329.92||1329.92|0
1744357950000|2025-04-11 07:52:30|1331.67|1329.67|1331.42|1329.92|1331.67|1329.92|1331.42|1329.67|0
1744357960000|2025-04-11 07:52:40||1329.67||1329.67||1329.67||1329.67|0
1744357970000|2025-04-11 07:52:50||1329.42||1329.17||1329.42||1329.17|0
1744357980000|2025-04-11 07:53:00||1329.42||1329.42||1329.42||1329.42|0
1744357990000|2025-04-11 07:53:10||1329.17||1329.17||1329.17||1329.17|0
1744358000000|2025-04-11 07:53:20|1331.17||1330.67||1331.17||1330.67||0
1744358020000|2025-04-11 07:53:40||1328.92||1328.92||1328.92||1328.92|0
1744358030000|2025-04-11 07:53:50||1329.17||1329.17||1329.17||1329.17|0
1744358040000|2025-04-11 07:54:00||1329.42||1329.67||1329.67||1329.42|0
1744358060000|2025-04-11 07:54:20||1329.42||1329.17||1329.42||1329.17|0
1744358100000|2025-04-11 07:55:00|1330.42|1328.92|1330.17|1328.92|1330.42|1328.92|1330.17|1328.92|0
1744358140000|2025-04-11 07:55:40||1328.67||1328.67||1328.67||1328.67|0
1744358180000|2025-04-11 07:56:20|1330.42||1330.42||1330.42||1330.42||1
1744358190000|2025-04-11 07:56:30||1328.92||1328.92||1328.92||1328.92|0
1744358200000|2025-04-11 07:56:40||1328.67||1328.67||1328.67||1328.67|0
1744358210000|2025-04-11 07:56:50||1328.42||1327.92||1328.42||1327.92|0
1744358220000|2025-04-11 07:57:00|1329.92|1327.67|1329.92|1327.67|1329.92|1327.67|1329.92|1327.67|0
1744358230000|2025-04-11 07:57:10|1329.42|1327.42|1329.42|1327.17|1329.42|1327.42|1329.42|1327.17|0
1744358240000|2025-04-11 07:57:20||1326.92||1326.92||1326.92||1326.92|0
1744358250000|2025-04-11 07:57:30||1326.67||1326.67||1326.67||1326.67|0
1744358270000|2025-04-11 07:57:50||1326.92||1326.92||1326.92||1326.92|0
1744358310000|2025-04-11 07:58:30||1326.67||1326.67||1326.67||1326.67|0
1744358320000|2025-04-11 07:58:40||1326.92||1326.67||1326.92||1326.67|0
1744358330000|2025-04-11 07:58:50|1329.17||1328.92||1329.17||1328.92||0
1744358360000|2025-04-11 07:59:20||1326.92||1326.92||1326.92||1326.92|500
1744358370000|2025-04-11 07:59:30||1326.67||1326.67||1326.67||1326.67|0
1744358380000|2025-04-11 07:59:40||1326.42||1326.42||1326.42||1326.42|0
1744358390000|2025-04-11 07:59:50||1326.17||1326.17||1326.17||1326.17|0
1744358400000|2025-04-11 08:00:00|1328.42|1325.92|1326.67|1323.42|1328.42|1325.92|1326.67|1323.42|0
1744358410000|2025-04-11 08:00:10|1326.42|1323.17|1326.17|1322.92|1326.42|1323.17|1326.17|1322.92|0
1744358420000|2025-04-11 08:00:20|1325.92|1322.67|1325.17|1322.17|1325.92|1322.67|1325.17|1322.17|0
1744358430000|2025-04-11 08:00:30|1324.67|1322.42|1324.67|1321.67|1324.67|1322.42|1324.67|1321.67|0
1744358440000|2025-04-11 08:00:40||1321.42||1321.42||1321.67||1321.42|0
1744358450000|2025-04-11 08:00:50|1324.42|1321.17|1324.17|1320.92|1324.42|1321.42|1324.17|1320.92|0
1744358460000|2025-04-11 08:01:00|1323.67|1320.67|1324.17|1321.17|1324.17|1321.42|1323.67|1320.67|0
1744358470000|2025-04-11 08:01:10|1324.42|1321.42|1324.92|1322.42|1324.92|1322.67|1324.42|1321.17|0
1744358480000|2025-04-11 08:01:20||1322.67||1322.67||1322.67||1322.67|0
1744358490000|2025-04-11 08:01:30|1324.67|1322.42|1324.92|1322.67|1324.92|1322.67|1324.67|1322.42|0
1744358500000|2025-04-11 08:01:40|1324.67|1322.42|1324.67|1321.67|1324.67|1322.42|1324.67|1321.67|0
1744358510000|2025-04-11 08:01:50||1321.42||1321.42||1321.42||1321.42|0
1744358520000|2025-04-11 08:02:00|1324.42|1321.17|1324.17|1321.42|1324.42|1321.42|1324.17|1321.17|0
1744358530000|2025-04-11 08:02:10|1323.92|1321.17|1323.92|1321.17|1323.92|1321.42|1323.92|1321.17|0
1744358540000|2025-04-11 08:02:20|1323.67|1320.92|1322.67|1319.92|1323.67|1320.92|1322.67|1319.92|0
1744358550000|2025-04-11 08:02:30||1319.67||1319.67||1319.92||1319.67|0
1744358560000|2025-04-11 08:02:40||1319.42||1319.42||1319.42||1319.42|0
1744358570000|2025-04-11 08:02:50|1322.17|1319.17|1322.17|1319.67|1322.42|1319.92|1322.17|1319.17|0
1744358580000|2025-04-11 08:03:00|1322.42|1319.92|1322.67|1319.92|1322.67|1319.92|1322.42|1319.92|0
1744358590000|2025-04-11 08:03:10||1319.67||1319.67||1319.67||1319.67|0
1744358600000|2025-04-11 08:03:20|1322.42|1319.42|1322.17|1319.42|1322.42|1319.42|1322.17|1319.42|0
1744358610000|2025-04-11 08:03:30||1319.17||1319.17||1319.17||1319.17|0
1744358630000|2025-04-11 08:03:50|1321.92|1318.92|1321.67|1318.92|1321.92|1318.92|1321.67|1318.92|0
1744358640000|2025-04-11 08:04:00||1318.67||1318.92||1318.92||1318.67|0
1744358660000|2025-04-11 08:04:20||1319.17||1319.42||1319.42||1319.17|0
1744358680000|2025-04-11 08:04:40|1321.92|1319.67|1322.17|1319.92|1322.17|1319.92|1321.92|1319.67|0
1744358690000|2025-04-11 08:04:50|1322.42|1320.42|1322.42|1320.42|1322.42|1320.42|1322.42|1320.42|0
1744358700000|2025-04-11 08:05:00|1322.17||1322.17||1322.17||1322.17||0
1744358710000|2025-04-11 08:05:10|1322.42||1322.42||1322.42||1322.42||0
1744358720000|2025-04-11 08:05:20|1322.92|1320.67|1323.42|1321.42|1323.42|1321.42|1322.92|1320.67|0
1744358730000|2025-04-11 08:05:30|1323.67|1321.67|1323.67|1321.67|1323.67|1321.67|1323.67|1321.67|0
1744358740000|2025-04-11 08:05:40|1323.92|1321.92|1324.42|1322.42|1324.67|1322.42|1323.92|1321.92|0
1744358750000|2025-04-11 08:05:50||1322.67||1322.42||1322.67||1322.42|0
1744358760000|2025-04-11 08:06:00|1324.67|1322.67|1324.92|1322.92|1324.92|1322.92|1324.67|1322.67|0
1744358770000|2025-04-11 08:06:10|1325.17|1323.17|1325.67|1323.67|1325.92|1323.67|1325.17|1323.17|0
1744358800000|2025-04-11 08:06:40|1325.92|1323.92|1325.92|1323.92|1325.92|1323.92|1325.92|1323.92|0
1744358810000|2025-04-11 08:06:50|1325.67|1323.67|1325.42|1323.42|1325.67|1323.67|1325.42|1323.42|0
1744358820000|2025-04-11 08:07:00|1325.17|1323.17|1324.42|1322.67|1325.17|1323.17|1324.42|1322.67|0
1744358830000|2025-04-11 08:07:10|1324.92||1324.67||1324.92||1324.67||0
1744358840000|2025-04-11 08:07:20||1322.92||1322.92||1322.92||1322.92|0
1744358850000|2025-04-11 08:07:30|1325.17|1323.17|1324.92|1323.17|1325.17|1323.17|1324.92|1323.17|0
1744358860000|2025-04-11 08:07:40|1325.17|1323.42|1325.17|1323.42|1325.17|1323.42|1325.17|1323.42|0
1744358870000|2025-04-11 08:07:50|1325.42|1323.67|1325.67|1323.92|1325.67|1323.92|1325.42|1323.67|0
1744358900000|2025-04-11 08:08:20||1324.17||1324.17||1324.17||1324.17|0
1744358910000|2025-04-11 08:08:30||1324.42||1324.42||1324.42||1324.42|0
1744358920000|2025-04-11 08:08:40||1324.67||1324.67||1324.67||1324.67|0
1744358930000|2025-04-11 08:08:50||1324.92||1324.92||1324.92||1324.92|0
1744358950000|2025-04-11 08:09:10|1327.17|1325.17|1327.42|1325.17|1327.42|1325.17|1327.17|1325.17|1
1744358960000|2025-04-11 08:09:20|1327.67|1325.67|1327.92|1325.67|1327.92|1325.67|1327.67|1325.67|0
1744359000000|2025-04-11 08:10:00|1327.67||1327.67||1327.67||1327.67||0
1744359010000|2025-04-11 08:10:10||1325.42||1325.42||1325.42||1325.42|0
1744359020000|2025-04-11 08:10:20||1325.67||1325.67||1325.67||1325.67|0
1744359030000|2025-04-11 08:10:30||1325.42||1325.42||1325.42||1325.42|0
1744359050000|2025-04-11 08:10:50||1325.67||1325.67||1325.67||1325.67|0
1744359080000|2025-04-11 08:11:20||1325.42||1325.42||1325.42||1325.42|0
1744359090000|2025-04-11 08:11:30||1325.67||1325.67||1325.67||1325.67|0
1744359100000|2025-04-11 08:11:40||1325.42||1325.42||1325.42||1325.42|0
1744359120000|2025-04-11 08:12:00||1325.17||1325.17||1325.17||1325.17|0
1744359180000|2025-04-11 08:13:00||1325.42||1325.67||1325.67||1325.42|0
1744359230000|2025-04-11 08:13:50||1325.42||1325.42||1325.42||1325.42|0
1744359270000|2025-04-11 08:14:30||1325.67||1325.67||1325.67||1325.67|0
1744359280000|2025-04-11 08:14:40|1327.92||1327.67||1327.92||1327.67||0
1744359290000|2025-04-11 08:14:50|1327.92||1327.92||1327.92||1327.92||0
1744359300000|2025-04-11 08:15:00|1328.17|1326.17|1328.42|1326.67|1328.42|1326.67|1328.17|1326.17|0
1744359310000|2025-04-11 08:15:10|1328.67||1328.67||1328.67||1328.67||0
1744359320000|2025-04-11 08:15:20|1328.42|1326.42|1328.42|1326.42|1328.42|1326.42|1328.42|1326.42|0
1744359330000|2025-04-11 08:15:30||1326.17||1326.17||1326.17||1326.17|0
1744359340000|2025-04-11 08:15:40|1327.92|1325.92|1327.92|1325.17|1327.92|1325.92|1327.92|1325.17|0
1744359350000|2025-04-11 08:15:50|1327.67|1324.92|1327.42|1324.67|1327.67|1324.92|1327.42|1324.67|0
1744359360000|2025-04-11 08:16:00|1326.92|1324.42|1326.92|1324.17|1326.92|1324.42|1326.92|1324.17|0
1744359380000|2025-04-11 08:16:20||1324.42||1324.42||1324.42||1324.42|0
1744359400000|2025-04-11 08:16:40||1324.67||1324.67||1324.67||1324.67|0
1744359420000|2025-04-11 08:17:00||1324.42||1324.42||1324.42||1324.42|0
1744359450000|2025-04-11 08:17:30||1324.17||1324.17||1324.17||1324.17|0
1744359470000|2025-04-11 08:17:50|1326.42|1323.92|1326.42|1323.92|1326.42|1323.92|1326.42|1323.92|0
1744359480000|2025-04-11 08:18:00||1323.67||1323.67||1323.67||1323.67|0
1744359490000|2025-04-11 08:18:10|1326.17|1323.42|1325.92|1323.17|1326.17|1323.42|1325.92|1323.17|0
1744359530000|2025-04-11 08:18:50|1325.42|1322.92|1325.42|1322.67|1325.42|1322.92|1325.42|1322.67|0
1744359560000|2025-04-11 08:19:20||1322.42||1322.42||1322.42||1322.42|0
1744359570000|2025-04-11 08:19:30|1325.17||1324.92||1325.17||1324.92||0
1744359590000|2025-04-11 08:19:50|1324.67|1322.17|1324.42|1321.67|1324.67|1322.17|1324.42|1321.67|0
1744359600000|2025-04-11 08:20:00|1324.17|1321.42|1323.92|1321.17|1324.17|1321.42|1323.92|1321.17|0
1744359620000|2025-04-11 08:20:20||1320.92||1320.92||1320.92||1320.92|0
1744359630000|2025-04-11 08:20:30|1323.67||1323.42||1323.67||1323.42||0
1744359650000|2025-04-11 08:20:50|1323.67|1321.17|1323.67|1321.42|1323.67|1321.42|1323.67|1321.17|0
1744359660000|2025-04-11 08:21:00|1323.92|1321.67|1323.92|1321.92|1323.92|1321.92|1323.92|1321.67|0
1744359690000|2025-04-11 08:21:30|1324.17||1324.17||1324.17||1324.17||0
1744359700000|2025-04-11 08:21:40||1322.17||1322.42||1322.42||1322.17|0
1744359710000|2025-04-11 08:21:50|1324.42||1324.42||1324.42||1324.42||0
1744359720000|2025-04-11 08:22:00|1324.67|1322.92|1324.92|1322.92|1324.92|1322.92|1324.67|1322.92|0
1744359730000|2025-04-11 08:22:10|1325.17||1325.17||1325.17||1325.17||0
1744359740000|2025-04-11 08:22:20||1323.17||1323.17||1323.17||1323.17|0
1744359760000|2025-04-11 08:22:40|1324.92||1324.92||1324.92||1324.92||0
1744359770000|2025-04-11 08:22:50||1322.92||1322.92||1322.92||1322.92|0
1744359780000|2025-04-11 08:23:00||1322.67||1322.67||1322.67||1322.67|0
1744359810000|2025-04-11 08:23:30||1322.92||1322.92||1322.92||1322.92|0
1744359820000|2025-04-11 08:23:40||1322.67||1322.67||1322.67||1322.67|0
1744359830000|2025-04-11 08:23:50||1322.92||1322.92||1322.92||1322.92|0
1744359890000|2025-04-11 08:24:50||1322.67||1322.67||1322.67||1322.67|0
1744359900000|2025-04-11 08:25:00||1322.42||1322.42||1322.42||1322.42|0
1744359950000|2025-04-11 08:25:50||1322.67||1322.92||1322.92||1322.67|0
1744359960000|2025-04-11 08:26:00||1322.67||1322.67||1322.67||1322.67|0
1744359970000|2025-04-11 08:26:10||1322.92||1322.92||1322.92||1322.92|0
1744359980000|2025-04-11 08:26:20|1325.17|1323.42|1325.67|1323.92|1325.67|1323.92|1325.17|1323.42|0
1744360000000|2025-04-11 08:26:40|1325.92||1325.92||1325.92||1325.92||0
1744360050000|2025-04-11 08:27:30|1326.17|1324.17|1326.17|1324.42|1326.17|1324.42|1326.17|1324.17|0
1744360080000|2025-04-11 08:28:00|1326.42||1326.42||1326.42||1326.42||0
1744360120000|2025-04-11 08:28:40||1324.17||1323.67||1324.17||1323.67|0
1744360140000|2025-04-11 08:29:00||1323.92||1323.92||1323.92||1323.92|0
1744360150000|2025-04-11 08:29:10||1323.67||1323.67||1323.67||1323.67|0
1744360160000|2025-04-11 08:29:20||1323.92||1323.92||1323.92||1323.92|0
1744360200000|2025-04-11 08:30:00||1323.67||1323.92||1323.92||1323.67|0
1744360220000|2025-04-11 08:30:20|1326.17|1323.67|1325.92|1323.42|1326.17|1323.67|1325.92|1323.42|0
1744360270000|2025-04-11 08:31:10||1323.17||1323.17||1323.17||1323.17|0
1744360280000|2025-04-11 08:31:20||1323.42||1323.42||1323.42||1323.42|0
1744360380000|2025-04-11 08:33:00|1325.42|1323.17|1325.42|1322.92|1325.42|1323.17|1325.42|1322.92|0
1744360390000|2025-04-11 08:33:10||1322.67||1322.67||1322.67||1322.67|0
1744360410000|2025-04-11 08:33:30|1325.17|1322.42|1324.92|1322.42|1325.17|1322.42|1324.92|1322.42|0
1744360490000|2025-04-11 08:34:50|1324.67|1322.17|1324.42|1321.67|1324.67|1322.17|1324.42|1321.67|0
1744360500000|2025-04-11 08:35:00|1323.92|1321.42|1323.92|1321.42|1323.92|1321.42|1323.92|1321.42|0
1744360560000|2025-04-11 08:36:00||1321.17||1321.17||1321.17||1321.17|0
1744360570000|2025-04-11 08:36:10|1323.67|1320.92|1323.42|1320.92|1323.67|1320.92|1323.42|1320.92|0
1744360580000|2025-04-11 08:36:20|1323.17|1320.67|1322.92|1319.92|1323.17|1320.67|1322.92|1319.92|0
1744360590000|2025-04-11 08:36:30|1322.42|1319.67|1322.42|1319.42|1322.42|1319.67|1322.42|1319.42|0
1744360610000|2025-04-11 08:36:50||1319.67||1319.67||1319.67||1319.67|0
1744360620000|2025-04-11 08:37:00||1319.92||1320.17||1320.17||1319.92|0
1744360630000|2025-04-11 08:37:10|1322.67|1320.42|1322.42|1320.67|1322.67|1320.67|1322.42|1320.42|0
1744360660000|2025-04-11 08:37:40|1322.67|1320.42|1322.42|1320.42|1322.67|1320.42|1322.42|1320.42|0
1744360690000|2025-04-11 08:38:10||1320.17||1320.17||1320.17||1320.17|0
1744360720000|2025-04-11 08:38:40|1322.67|1320.42|1322.67|1320.67|1322.67|1320.67|1322.67|1320.42|0
1744360730000|2025-04-11 08:38:50|1322.92|1321.17|1322.92|1321.17|1322.92|1321.17|1322.92|1321.17|0
1744360740000|2025-04-11 08:39:00|1323.17|1321.42|1323.67|1321.92|1323.67|1321.92|1323.17|1321.42|0
1744360750000|2025-04-11 08:39:10|1323.92|1322.17|1323.92|1322.17|1323.92|1322.17|1323.92|1322.17|0
1744360770000|2025-04-11 08:39:30|1324.17||1324.17||1324.17||1324.17||0
1744360800000|2025-04-11 08:40:00|1323.92|1321.92|1323.92|1321.92|1323.92|1321.92|1323.92|1321.92|0
1744360820000|2025-04-11 08:40:20||1321.67||1321.42||1321.67||1321.42|0
1744360840000|2025-04-11 08:40:40||1321.17||1321.17||1321.17||1321.17|0
1744360870000|2025-04-11 08:41:10|1323.67||1323.42||1323.67||1323.42||0
1744360880000|2025-04-11 08:41:20||1320.92||1320.92||1320.92||1320.92|0
1744360920000|2025-04-11 08:42:00||1320.67||1320.67||1320.67||1320.67|0
1744360930000|2025-04-11 08:42:10|1323.17||1322.92||1323.17||1322.92||0
1744360960000|2025-04-11 08:42:40||1320.42||1320.42||1320.42||1320.42|0
1744360970000|2025-04-11 08:42:50||1320.17||1320.17||1320.17||1320.17|0
1744360990000|2025-04-11 08:43:10||1319.92||1319.92||1319.92||1319.92|0
1744361000000|2025-04-11 08:43:20|1322.67|1319.67|1322.42|1319.67|1322.67|1319.67|1322.42|1319.67|0
1744361020000|2025-04-11 08:43:40||1319.42||1319.42||1319.42||1319.42|0
1744361030000|2025-04-11 08:43:50||1319.67||1319.67||1319.67||1319.67|0
1744361060000|2025-04-11 08:44:20||1319.42||1319.67||1319.67||1319.42|0
1744361070000|2025-04-11 08:44:30||1319.92||1319.92||1319.92||1319.92|0
1744361080000|2025-04-11 08:44:40||1320.17||1320.17||1320.17||1320.17|0
1744361090000|2025-04-11 08:44:50||1320.42||1320.67||1320.67||1320.42|0
1744361160000|2025-04-11 08:46:00|1322.67|1321.17|1322.92|1321.17|1322.92|1321.17|1322.67|1321.17|0
1744361170000|2025-04-11 08:46:10|1323.17||1323.17||1323.17||1323.17||0
1744361180000|2025-04-11 08:46:20|1322.92||1322.92||1322.92||1322.92||0
1744361220000|2025-04-11 08:47:00||1320.92||1320.92||1320.92||1320.92|0
1744361250000|2025-04-11 08:47:30||1320.67||1320.67||1320.67||1320.67|0
1744361270000|2025-04-11 08:47:50||1320.42||1320.42||1320.42||1320.42|0
1744361280000|2025-04-11 08:48:00||1320.67||1320.67||1320.67||1320.67|0
1744361320000|2025-04-11 08:48:40||1320.42||1320.17||1320.42||1320.17|0
1744361340000|2025-04-11 08:49:00|1322.42|1319.92|1322.42|1319.67|1322.42|1319.92|1322.42|1319.67|0
1744361350000|2025-04-11 08:49:10|1321.92|1319.42|1321.92|1319.42|1321.92|1319.42|1321.92|1319.42|0
1744361370000|2025-04-11 08:49:30||1319.17||1319.17||1319.17||1319.17|0
1744361380000|2025-04-11 08:49:40||1319.42||1319.42||1319.42||1319.42|0
1744361410000|2025-04-11 08:50:10||1319.67||1319.67||1319.67||1319.67|0
1744361460000|2025-04-11 08:51:00||1319.42||1319.17||1319.42||1319.17|0
1744361470000|2025-04-11 08:51:10|1321.67|1318.92|1321.42|1318.92|1321.67|1318.92|1321.42|1318.92|0
1744361480000|2025-04-11 08:51:20|1320.92|1318.67|1320.92|1318.42|1320.92|1318.67|1320.92|1318.42|0
1744361490000|2025-04-11 08:51:30||1318.17||1318.17||1318.17||1318.17|0
1744361510000|2025-04-11 08:51:50||1318.42||1318.42||1318.42||1318.42|0
1744361550000|2025-04-11 08:52:30||1318.67||1318.92||1318.92||1318.67|0
1744361560000|2025-04-11 08:52:40||1318.67||1318.67||1318.67||1318.67|0
1744361600000|2025-04-11 08:53:20||1318.42||1318.42||1318.42||1318.42|0
1744361610000|2025-04-11 08:53:30||1318.17||1318.17||1318.17||1318.17|0
1744361620000|2025-04-11 08:53:40||1317.92||1317.92||1317.92||1317.92|0
1744361630000|2025-04-11 08:53:50|1320.67||1320.42||1320.67||1320.42||0
1744361640000|2025-04-11 08:54:00||1318.17||1318.17||1318.17||1318.17|0
1744361720000|2025-04-11 08:55:20||1317.92||1317.92||1317.92||1317.92|0
1744361730000|2025-04-11 08:55:30||1318.17||1318.17||1318.17||1318.17|0
1744361740000|2025-04-11 08:55:40||1317.92||1317.92||1317.92||1317.92|0
1744361750000|2025-04-11 08:55:50||1317.67||1317.67||1317.67||1317.67|0
1744361760000|2025-04-11 08:56:00|1320.17|1317.42|1319.92|1317.17|1320.17|1317.42|1319.92|1317.17|0
1744361770000|2025-04-11 08:56:10||1317.42||1317.92||1317.92||1317.42|0
1744361790000|2025-04-11 08:56:30||1318.17||1318.42||1318.42||1318.17|0
1744361800000|2025-04-11 08:56:40||1318.17||1318.17||1318.17||1318.17|0
1744361810000|2025-04-11 08:56:50||1318.42||1318.42||1318.42||1318.42|0
1744361820000|2025-04-11 08:57:00||1318.17||1317.92||1318.17||1317.92|0
1744361830000|2025-04-11 08:57:10||1317.67||1317.67||1317.67||1317.67|0
1744361850000|2025-04-11 08:57:30||1317.92||1317.92||1317.92||1317.92|0
1744361860000|2025-04-11 08:57:40|1320.17|1318.42|1320.67|1318.92|1320.67|1318.92|1320.17|1318.42|0
1744361870000|2025-04-11 08:57:50|1320.92|1319.17|1321.17|1319.42|1321.17|1319.42|1320.92|1319.17|0
1744361920000|2025-04-11 08:58:40|1321.42||1321.42||1321.42||1321.42||0
1744361990000|2025-04-11 08:59:50|1321.67|1319.67|1321.67|1319.92|1321.67|1319.92|1321.67|1319.67|0
1744362000000|2025-04-11 09:00:00|1321.42|1319.67|1321.42|1319.17|1321.42|1319.67|1321.42|1319.17|0
1744362020000|2025-04-11 09:00:20||1319.42||1319.42||1319.42||1319.42|0
1744362060000|2025-04-11 09:01:00|1321.67|1319.67|1321.67|1319.92|1321.67|1319.92|1321.67|1319.67|0
1744362080000|2025-04-11 09:01:20|1321.42||1321.42||1321.42||1321.42||0
1744362100000|2025-04-11 09:01:40|1321.67||1321.67||1321.67||1321.67||0
1744362140000|2025-04-11 09:02:20|1321.92||1321.92||1321.92||1321.92||0
1744362160000|2025-04-11 09:02:40||1319.67||1319.67||1319.67||1319.67|0
1744362180000|2025-04-11 09:03:00||1319.42||1319.17||1319.42||1319.17|0
1744362190000|2025-04-11 09:03:10|1321.67|1318.92|1321.42|1318.92|1321.67|1318.92|1321.42|1318.92|0
1744362200000|2025-04-11 09:03:20|1321.17|1318.67|1320.92|1318.67|1321.17|1318.67|1320.92|1318.67|0
1744362210000|2025-04-11 09:03:30||1318.42||1318.42||1318.42||1318.42|0
1744362230000|2025-04-11 09:03:50||1318.17||1318.17||1318.17||1318.17|0
1744362280000|2025-04-11 09:04:40|1320.67||1320.42||1320.67||1320.42||0
1744362310000|2025-04-11 09:05:10||1317.92||1317.92||1317.92||1317.92|0
1744362360000|2025-04-11 09:06:00||1317.67||1317.67||1317.67||1317.67|0
1744362370000|2025-04-11 09:06:10|1319.92|1317.42|1319.92|1317.17|1319.92|1317.42|1319.92|1317.17|0
1744362400000|2025-04-11 09:06:40||1317.42||1317.42||1317.42||1317.42|0
1744362490000|2025-04-11 09:08:10||1317.67||1317.92||1317.92||1317.67|0
1744362500000|2025-04-11 09:08:20||1317.67||1317.67||1317.67||1317.67|0
1744362510000|2025-04-11 09:08:30||1317.92||1317.92||1317.92||1317.92|0
1744362550000|2025-04-11 09:09:10||1317.67||1317.67||1317.67||1317.67|0
1744362560000|2025-04-11 09:09:20|1319.67|1317.42|1319.42|1316.92|1319.67|1317.42|1319.42|1316.92|0
1744362570000|2025-04-11 09:09:30|1318.92|1316.67|1318.92|1316.67|1318.92|1316.67|1318.92|1316.67|0
1744362580000|2025-04-11 09:09:40|1318.67||1318.42||1318.67||1318.42||0
1744362600000|2025-04-11 09:10:00||1315.67||1315.67||1315.67||1315.67|0
1744362620000|2025-04-11 09:10:20|1317.92|1315.42|1317.92|1315.17|1317.92|1315.42|1317.92|1315.17|0
1744362630000|2025-04-11 09:10:30|1317.67|1314.92|1317.42|1314.92|1317.67|1314.92|1317.42|1314.92|0
1744362650000|2025-04-11 09:10:50||1315.17||1315.17||1315.17||1315.17|0
1744362670000|2025-04-11 09:11:10||1315.42||1315.42||1315.42||1315.42|0
1744362680000|2025-04-11 09:11:20||1315.67||1315.42||1315.67||1315.42|0
1744362690000|2025-04-11 09:11:30|1315.92|1315.17|1317.17|1315.17|1317.17|1315.17|1315.92|1315.17|4
1744362700000|2025-04-11 09:11:40|1315.92||1315.92||1315.92||1315.92||10
1744362740000|2025-04-11 09:12:20|1317.17||1315.92||1317.17||1315.92||10
1744362750000|2025-04-11 09:12:30|1317.17|1315.42|1317.67|1315.67|1317.67|1315.67|1317.17|1315.42|11
1744362780000|2025-04-11 09:13:00|1317.42||1317.42||1317.42||1317.42||0
1744362800000|2025-04-11 09:13:20||1315.42||1315.17||1315.42||1315.17|0
1744362820000|2025-04-11 09:13:40||1315.42||1315.42||1315.42||1315.42|0
1744362840000|2025-04-11 09:14:00||1315.17||1315.17||1315.17||1315.17|0
1744362850000|2025-04-11 09:14:10||1315.42||1315.42||1315.42||1315.42|0
1744362890000|2025-04-11 09:14:50||1315.67||1315.67||1315.67||1315.67|0
1744362900000|2025-04-11 09:15:00|1317.67|1315.92|1317.67|1315.92|1317.67|1315.92|1317.67|1315.92|0
1744362910000|2025-04-11 09:15:10|1317.92|1316.42|1318.17|1316.42|1318.17|1316.42|1317.92|1316.42|0
1744362920000|2025-04-11 09:15:20|1318.42|1316.92|1318.67|1316.92|1318.67|1316.92|1318.42|1316.92|0
1744362940000|2025-04-11 09:15:40|1318.92||1318.92||1318.92||1318.92||0
1744362950000|2025-04-11 09:15:50||1317.17||1317.17||1317.17||1317.17|0
1744362970000|2025-04-11 09:16:10||1316.92||1316.92||1316.92||1316.92|0
1744363020000|2025-04-11 09:17:00|1319.17|1317.42|1319.17|1317.42|1319.17|1317.42|1319.17|1317.42|0
1744363030000|2025-04-11 09:17:10|1319.42||1319.42||1319.42||1319.42||0
1744363040000|2025-04-11 09:17:20|1319.67|1317.67|1319.92|1317.92|1319.92|1317.92|1319.67|1317.67|0
1744363070000|2025-04-11 09:17:50||1317.67||1317.67||1317.67||1317.67|0
1744363080000|2025-04-11 09:18:00||1317.92||1317.92||1317.92||1317.92|0
1744363120000|2025-04-11 09:18:40||1317.67||1317.67||1317.67||1317.67|0
1744363130000|2025-04-11 09:18:50||1317.42||1317.17||1317.42||1317.17|0
1744363140000|2025-04-11 09:19:00||1317.42||1317.42||1317.42||1317.42|0
1744363160000|2025-04-11 09:19:20||1317.67||1317.67||1317.92||1317.67|0
1744363200000|2025-04-11 09:20:00||1317.92||1317.92||1317.92||1317.92|0
1744363210000|2025-04-11 09:20:10||1318.17||1318.17||1318.17||1318.17|0
1744363220000|2025-04-11 09:20:20||1317.92||1317.92||1317.92||1317.92|0
1744363270000|2025-04-11 09:21:10|1320.17|1318.17|1320.17|1318.42|1320.17|1318.42|1320.17|1318.17|0
1744363280000|2025-04-11 09:21:20|1320.42|1318.92|1320.92|1319.17|1320.92|1319.17|1320.42|1318.92|0
1744363290000|2025-04-11 09:21:30|1321.17|1319.42|1321.17|1319.42|1321.17|1319.42|1321.17|1319.42|0
1744363300000|2025-04-11 09:21:40||1319.17||1319.17||1319.17||1319.17|0
1744363310000|2025-04-11 09:21:50|1320.92||1320.92||1320.92||1320.92||0
1744363340000|2025-04-11 09:22:20|1321.17|1319.42|1321.17|1319.42|1321.17|1319.42|1321.17|1319.42|0
1744363370000|2025-04-11 09:22:50|1321.42||1321.42||1321.42||1321.42||0
1744363390000|2025-04-11 09:23:10|1321.67|1319.67|1321.92|1319.92|1321.92|1319.92|1321.67|1319.67|0
1744363490000|2025-04-11 09:24:50||1319.67||1319.67||1319.67||1319.67|0
1744363510000|2025-04-11 09:25:10||1319.92||1319.92||1319.92||1319.92|0
1744363520000|2025-04-11 09:25:20||1320.17||1320.17||1320.17||1320.17|0
1744363530000|2025-04-11 09:25:30|1322.17|1320.42|1322.17|1320.42|1322.17|1320.42|1322.17|1320.42|0
1744363570000|2025-04-11 09:26:10|1321.92|1320.17|1321.92|1320.17|1321.92|1320.17|1321.92|1320.17|0
1744363580000|2025-04-11 09:26:20||1319.92||1319.92||1319.92||1319.92|0
1744363600000|2025-04-11 09:26:40||1319.67||1319.67||1319.67||1319.67|0
1744363620000|2025-04-11 09:27:00||1319.92||1319.92||1319.92||1319.92|0
1744363660000|2025-04-11 09:27:40||1320.17||1320.17||1320.17||1320.17|0
1744363700000|2025-04-11 09:28:20||1319.92||1319.92||1319.92||1319.92|0
1744363730000|2025-04-11 09:28:50||1319.67||1319.67||1319.67||1319.67|0
1744363740000|2025-04-11 09:29:00||1319.92||1319.92||1319.92||1319.92|0
1744363800000|2025-04-11 09:30:00||1319.67||1319.42||1319.67||1319.42|0
1744363810000|2025-04-11 09:30:10|1321.67|1319.17|1321.42|1318.67|1321.67|1319.17|1321.42|1318.67|0
1744363820000|2025-04-11 09:30:20||1318.42||1318.42||1318.42||1318.42|0
1744363860000|2025-04-11 09:31:00||1318.67||1318.92||1318.92||1318.67|0
1744363900000|2025-04-11 09:31:40||1318.67||1318.67||1318.67||1318.67|0
1744363960000|2025-04-11 09:32:40||1318.42||1318.42||1318.42||1318.42|0
1744363970000|2025-04-11 09:32:50|1320.92||1320.92||1320.92||1320.92||0
1744364000000|2025-04-11 09:33:20||1318.67||1318.67||1318.67||1318.67|0
1744364010000|2025-04-11 09:33:30||1318.92||1318.92||1318.92||1318.92|0
1744364030000|2025-04-11 09:33:50||1318.67||1318.67||1318.67||1318.67|0
1744364060000|2025-04-11 09:34:20||1318.92||1318.92||1318.92||1318.92|0
1744364100000|2025-04-11 09:35:00||1319.17||1319.42||1319.42||1319.17|0
1744364120000|2025-04-11 09:35:20||1319.17||1319.17||1319.17||1319.17|0
1744364140000|2025-04-11 09:35:40||1319.42||1319.42||1319.42||1319.42|0
1744364150000|2025-04-11 09:35:50|1321.17||1321.17||1321.17||1321.17||0
1744364190000|2025-04-11 09:36:30|1321.42||1321.42||1321.42||1321.42||0
1744364230000|2025-04-11 09:37:10||1319.17||1319.17||1319.17||1319.17|0
1744364240000|2025-04-11 09:37:20||1318.92||1318.67||1318.92||1318.67|0
1744364250000|2025-04-11 09:37:30|1321.17|1318.42|1320.92|1318.42|1321.17|1318.42|1320.92|1318.42|0
1744364330000|2025-04-11 09:38:50||1318.17||1317.92||1318.17||1317.92|0
1744364350000|2025-04-11 09:39:10||1318.17||1318.42||1318.42||1318.17|0
1744364370000|2025-04-11 09:39:30||1318.67||1318.67||1318.67||1318.67|0
1744364380000|2025-04-11 09:39:40||1318.92||1318.92||1318.92||1318.92|0
1744364420000|2025-04-11 09:40:20||1318.67||1318.67||1318.67||1318.67|0
1744364430000|2025-04-11 09:40:30||1318.42||1318.42||1318.42||1318.42|0
1744364490000|2025-04-11 09:41:30||1318.67||1318.67||1318.67||1318.67|0
1744364530000|2025-04-11 09:42:10||1318.42||1318.42||1318.42||1318.42|0
1744364600000|2025-04-11 09:43:20||1318.67||1318.92||1318.92||1318.67|0
1744364630000|2025-04-11 09:43:50||1319.17||1319.17||1319.17||1319.17|0
1744364660000|2025-04-11 09:44:20|1321.17|1319.42|1321.42|1319.92|1321.42|1319.92|1321.17|1319.42|0
1744364670000|2025-04-11 09:44:30|1321.67||1321.67||1321.67||1321.67||0
1744364740000|2025-04-11 09:45:40|1321.92|1320.42|1321.92|1320.42|1321.92|1320.42|1321.92|1320.42|0
1744364800000|2025-04-11 09:46:40|1322.17||1322.17||1322.17||1322.17||0
1744364810000|2025-04-11 09:46:50|1321.92||1321.92||1321.92||1321.92||0
1744364870000|2025-04-11 09:47:50|1322.17||1322.17||1322.17||1322.17||0
1744364900000|2025-04-11 09:48:20|1322.42|1320.67|1322.42|1320.67|1322.42|1320.67|1322.42|1320.67|0
1744364930000|2025-04-11 09:48:50||1320.92||1320.92||1320.92||1320.92|0
1744364940000|2025-04-11 09:49:00||1320.67||1320.67||1320.67||1320.67|0
1744365000000|2025-04-11 09:50:00||1320.42||1320.17||1320.42||1320.17|0
1744365050000|2025-04-11 09:50:50||1319.92||1319.92||1319.92||1319.92|0
1744365100000|2025-04-11 09:51:40||1320.17||1320.17||1320.42||1320.17|0
1744365110000|2025-04-11 09:51:50||1320.42||1320.42||1320.42||1320.42|0
1744365160000|2025-04-11 09:52:40||1320.17||1320.17||1320.17||1320.17|0
1744365210000|2025-04-11 09:53:30||1320.42||1320.42||1320.42||1320.42|0
1744365260000|2025-04-11 09:54:20||1320.67||1320.92||1320.92||1320.67|0
1744365280000|2025-04-11 09:54:40|1322.67||1322.67||1322.67||1322.67||0
1744365290000|2025-04-11 09:54:50|1322.92|1321.42|1323.42|1321.42|1323.42|1321.42|1322.92|1321.42|0
1744365300000|2025-04-11 09:55:00|1323.67|1321.67|1323.67|1321.92|1323.67|1321.92|1323.67|1321.67|0
1744365310000|2025-04-11 09:55:10|1323.92||1323.92||1323.92||1323.92||0
1744365320000|2025-04-11 09:55:20|1324.17|1322.42|1324.17|1322.42|1324.17|1322.42|1324.17|1322.42|0
1744365340000|2025-04-11 09:55:40|1324.42|1322.67|1324.67|1322.92|1324.67|1322.92|1324.42|1322.67|0
1744365350000|2025-04-11 09:55:50|1324.92|1323.17|1325.17|1323.42|1325.17|1323.42|1324.92|1323.17|0
1744365360000|2025-04-11 09:56:00|1325.42||1325.42||1325.42||1325.42||0
1744365400000|2025-04-11 09:56:40|1325.17||1325.42||1325.42||1325.17||0
1744365430000|2025-04-11 09:57:10|1325.17||1325.17||1325.17||1325.17||0
1744365440000|2025-04-11 09:57:20|1325.42||1325.42||1325.42||1325.42||0
1744365470000|2025-04-11 09:57:50||1323.67||1323.92||1323.92||1323.67|0
1744365480000|2025-04-11 09:58:00|1325.67||1325.67||1325.67||1325.67||0
1744365500000|2025-04-11 09:58:20|1325.92|1324.17|1326.17|1324.42|1326.17|1324.42|1325.92|1324.17|0
1744365510000|2025-04-11 09:58:30|1326.42||1326.42||1326.42||1326.42||0
1744365520000|2025-04-11 09:58:40|1326.67|1324.67|1326.67|1324.92|1326.67|1324.92|1326.67|1324.67|0
1744365540000|2025-04-11 09:59:00|1326.92||1326.92||1326.92||1326.92||0
1744365550000|2025-04-11 09:59:10|1327.17|1325.17|1327.17|1325.42|1327.17|1325.42|1327.17|1325.17|0
1744365560000|2025-04-11 09:59:20|1327.42||1327.42||1327.42||1327.42||0
1744365580000|2025-04-11 09:59:40|1327.17||1327.42||1327.42||1327.17||0
1744365590000|2025-04-11 09:59:50|1327.67|1325.67|1327.67|1325.92|1327.67|1325.92|1327.67|1325.67|0
1744365620000|2025-04-11 10:00:20|1327.92||1327.92||1327.92||1327.92||0
1744365630000|2025-04-11 10:00:30|1327.67||1327.67||1327.67||1327.67||0
1744365650000|2025-04-11 10:00:50|1327.92||1327.92||1327.92||1327.92||0
1744365660000|2025-04-11 10:01:00|1327.67||1327.67||1327.67||1327.67||0
1744365690000|2025-04-11 10:01:30|1327.92||1327.92||1327.92||1327.92||0
1744365720000|2025-04-11 10:02:00|1327.67||1327.67||1327.67||1327.67||0
1744365730000|2025-04-11 10:02:10|1327.92|1326.17|1327.92|1326.17|1327.92|1326.17|1327.92|1326.17|0
1744365740000|2025-04-11 10:02:20||1326.42||1326.42||1326.42||1326.42|0
1744365760000|2025-04-11 10:02:40||1326.17||1326.17||1326.17||1326.17|0
1744365770000|2025-04-11 10:02:50|1327.67|1325.92|1327.67|1325.92|1327.67|1325.92|1327.67|1325.92|0
1744365780000|2025-04-11 10:03:00||1325.67||1325.67||1325.67||1325.67|0
1744365810000|2025-04-11 10:03:30||1325.92||1325.92||1325.92||1325.92|0
1744365850000|2025-04-11 10:04:10|1327.92|1326.17|1327.92|1326.42|1327.92|1326.42|1327.92|1326.17|0
1744365870000|2025-04-11 10:04:30||1326.17||1326.17||1326.17||1326.17|0
1744365880000|2025-04-11 10:04:40||1326.42||1326.42||1326.42||1326.42|0
1744365890000|2025-04-11 10:04:50||1326.17||1326.17||1326.17||1326.17|0
1744365900000|2025-04-11 10:05:00|1327.67||1327.67||1327.67||1327.67||0
1744365910000|2025-04-11 10:05:10||1325.92||1325.92||1325.92||1325.92|0
1744365930000|2025-04-11 10:05:30||1325.67||1325.67||1325.67||1325.67|0
1744365940000|2025-04-11 10:05:40||1325.42||1325.42||1325.42||1325.42|0
1744365960000|2025-04-11 10:06:00||1325.67||1325.92||1325.92||1325.67|0
1744365990000|2025-04-11 10:06:30|1327.92||1327.92||1327.92||1327.92||0
1744366040000|2025-04-11 10:07:20|1327.67||1327.67||1327.67||1327.67||0
1744366060000|2025-04-11 10:07:40||1325.67||1325.67||1325.67||1325.67|0
1744366070000|2025-04-11 10:07:50||1325.42||1325.42||1325.42||1325.42|0
1744366090000|2025-04-11 10:08:10||1325.67||1325.92||1325.92||1325.67|0
1744366140000|2025-04-11 10:09:00|1327.92||1327.92||1327.92||1327.92||0
1744366160000|2025-04-11 10:09:20|1327.67||1327.67||1327.67||1327.67||0
1744366310000|2025-04-11 10:11:50||1326.17||1326.17||1326.17||1326.17|0
1744366340000|2025-04-11 10:12:20||1325.92||1325.92||1325.92||1325.92|0
1744366370000|2025-04-11 10:12:50|1327.92|1326.17|1327.92|1326.42|1327.92|1326.42|1327.92|1326.17|0
1744366380000|2025-04-11 10:13:00|1328.17||1328.17||1328.17||1328.17||0
1744366420000|2025-04-11 10:13:40|1327.92||1327.92||1327.92||1327.92||0
1744366460000|2025-04-11 10:14:20|1328.17||1328.17||1328.17||1328.17||0
1744366470000|2025-04-11 10:14:30|1328.42||1328.42||1328.42||1328.42||0
1744366480000|2025-04-11 10:14:40|1328.67|1326.92|1328.67|1326.92|1328.67|1326.92|1328.67|1326.92|0
1744366510000|2025-04-11 10:15:10||1327.17||1327.42||1327.42||1327.17|0
1744366520000|2025-04-11 10:15:20|1328.92||1328.92||1328.92||1328.92||0
1744366530000|2025-04-11 10:15:30|1329.17||1329.17||1329.17||1329.17||0
1744366550000|2025-04-11 10:15:50|1329.42||1329.17||1329.42||1329.17||0
1744366580000|2025-04-11 10:16:20||1327.17||1327.17||1327.17||1327.17|0
1744366600000|2025-04-11 10:16:40||1327.42||1327.42||1327.42||1327.42|0
1744366620000|2025-04-11 10:17:00||1327.17||1327.17||1327.17||1327.17|0
1744366630000|2025-04-11 10:17:10||1327.42||1327.42||1327.42||1327.42|0
1744366670000|2025-04-11 10:17:50|1329.42||1329.42||1329.42||1329.42||0
1744366690000|2025-04-11 10:18:10||1327.67||1327.67||1327.67||1327.67|0
1744366700000|2025-04-11 10:18:20||1327.92||1327.92||1327.92||1327.92|0
1744366710000|2025-04-11 10:18:30|1329.67||1329.67||1329.67||1329.67||0
1744366720000|2025-04-11 10:18:40|1329.42||1329.42||1329.42||1329.42||0
1744366730000|2025-04-11 10:18:50||1327.67||1327.67||1327.67||1327.67|0
1744366770000|2025-04-11 10:19:30||1327.92||1327.92||1327.92||1327.92|0
1744366800000|2025-04-11 10:20:00|1329.67||1329.67||1329.67||1329.67||0
1744366810000|2025-04-11 10:20:10|1329.42||1329.42||1329.42||1329.42||0
1744366820000|2025-04-11 10:20:20|1329.67|1328.42|1329.92|1328.42|1329.92|1328.42|1329.67|1328.42|0
1744366830000|2025-04-11 10:20:30|1330.17|1328.92|1330.42|1328.92|1330.42|1328.92|1330.17|1328.92|0
1744366840000|2025-04-11 10:20:40|1330.67||1330.67||1330.67||1330.67||0
1744366860000|2025-04-11 10:21:00|1330.42||1330.42||1330.42||1330.42||0
1744366870000|2025-04-11 10:21:10||1328.67||1328.67||1328.67||1328.67|0
1744366880000|2025-04-11 10:21:20||1328.92||1328.67||1328.92||1328.67|0
1744366900000|2025-04-11 10:21:40||1328.42||1328.42||1328.42||1328.42|0
1744366930000|2025-04-11 10:22:10||1328.67||1328.92||1328.92||1328.67|0
1744366940000|2025-04-11 10:22:20||1328.67||1328.92||1328.92||1328.67|0
1744366950000|2025-04-11 10:22:30|1330.67||1330.67||1330.67||1330.67||0
1744366980000|2025-04-11 10:23:00|1330.42||1330.67||1330.67||1330.42||0
1744367010000|2025-04-11 10:23:30|1330.92||1330.92||1330.92||1330.92||0
1744367030000|2025-04-11 10:23:50|1330.67||1330.67||1330.67||1330.67||0
1744367040000|2025-04-11 10:24:00|1330.92||1330.92||1330.92||1330.92||0
1744367050000|2025-04-11 10:24:10||1329.42||1329.42||1329.42||1329.42|0
1744367090000|2025-04-11 10:24:50|1331.17||1331.17||1331.17||1331.17||0
1744367190000|2025-04-11 10:26:30|1331.42||1331.42||1331.42||1331.42||0
1744367200000|2025-04-11 10:26:40||1329.92||1329.92||1329.92||1329.92|0
1744367220000|2025-04-11 10:27:00|1331.67||1331.67||1331.67||1331.67||0
1744367250000|2025-04-11 10:27:30|1331.92|1330.42|1331.92|1330.42|1332.17|1330.42|1331.92|1330.42|0
1744367300000|2025-04-11 10:28:20|1332.17||1332.17||1332.17||1332.17||0
1744367320000|2025-04-11 10:28:40|1332.42|1330.92|1332.42|1330.92|1332.42|1330.92|1332.42|1330.92|0
1744367340000|2025-04-11 10:29:00|1332.67||1332.67||1332.67||1332.67||0
1744367350000|2025-04-11 10:29:10|1332.92||1332.92||1332.92||1332.92||0
1744367370000|2025-04-11 10:29:30|1332.67||1332.67||1332.67||1332.67||0
1744367400000|2025-04-11 10:30:00||1330.67||1330.67||1330.67||1330.67|0
1744367410000|2025-04-11 10:30:10||1330.42||1330.42||1330.42||1330.42|0
1744367420000|2025-04-11 10:30:20||1330.17||1329.92||1330.17||1329.92|0
1744367490000|2025-04-11 10:31:30||1330.17||1330.42||1330.42||1330.17|0
1744367540000|2025-04-11 10:32:20||1330.67||1330.92||1330.92||1330.67|0
1744367550000|2025-04-11 10:32:30|||||||||1
1744367560000|2025-04-11 10:32:40|1332.92|1331.17|1332.92|1331.42|1332.92|1331.42|1332.92|1331.17|0
1744367570000|2025-04-11 10:32:50|1333.17||1333.17||1333.17||1333.17||0
1744367580000|2025-04-11 10:33:00|1333.42||1333.42||1333.42||1333.42||0
1744367600000|2025-04-11 10:33:20||1331.67||1331.92||1331.92||1331.67|0
1744367650000|2025-04-11 10:34:10|1333.67||1333.67||1333.67||1333.67||0
1744367700000|2025-04-11 10:35:00|1333.42||1333.42||1333.42||1333.42||0
1744367710000|2025-04-11 10:35:10|1333.67||1333.67||1333.67||1333.67||0
1744367720000|2025-04-11 10:35:20|1333.42||1333.42||1333.42||1333.42||0
1744367730000|2025-04-11 10:35:30|1333.67||1333.67||1333.67||1333.67||0
1744367740000|2025-04-11 10:35:40|1333.92|1332.42|1333.92|1332.42|1333.92|1332.42|1333.92|1332.42|0
1744367750000|2025-04-11 10:35:50|1334.17||1334.17||1334.17||1334.17||0
1744367780000|2025-04-11 10:36:20|1333.92||1333.92||1333.92||1333.92||0
1744367790000|2025-04-11 10:36:30||1332.17||1332.17||1332.17||1332.17|0
1744367840000|2025-04-11 10:37:20||1331.92||1331.92||1331.92||1331.92|0
1744367850000|2025-04-11 10:37:30||1331.67||1331.67||1331.67||1331.67|0
1744367860000|2025-04-11 10:37:40||1331.92||1331.92||1331.92||1331.92|0
1744367880000|2025-04-11 10:38:00||1331.67||1331.67||1331.67||1331.67|0
1744367960000|2025-04-11 10:39:20||1331.42||1331.42||1331.42||1331.42|0
1744367980000|2025-04-11 10:39:40||1331.17||1331.17||1331.17||1331.17|0
1744368010000|2025-04-11 10:40:10||1331.42||1331.42||1331.42||1331.42|0
1744368030000|2025-04-11 10:40:30||1331.17||1331.17||1331.17||1331.17|0
1744368050000|2025-04-11 10:40:50|1333.42|1330.92|1333.42|1330.92|1333.42|1330.92|1333.42|1330.92|0
1744368120000|2025-04-11 10:42:00||1330.67||1330.67||1330.67||1330.67|0
1744368130000|2025-04-11 10:42:10|1332.92||1332.92||1332.92||1332.92||0
1744368160000|2025-04-11 10:42:40||1330.92||1330.92||1330.92||1330.92|0
1744368190000|2025-04-11 10:43:10||1331.17||1331.17||1331.17||1331.17|0
1744368270000|2025-04-11 10:44:30||1331.42||1331.42||1331.42||1331.42|0
1744368280000|2025-04-11 10:44:40||1331.17||1331.17||1331.17||1331.17|0
1744368300000|2025-04-11 10:45:00||1331.42||1331.42||1331.42||1331.42|0
1744368310000|2025-04-11 10:45:10||1331.17||1331.17||1331.17||1331.17|0
1744368330000|2025-04-11 10:45:30||1330.92||1330.92||1330.92||1330.92|0
1744368390000|2025-04-11 10:46:30||1331.17||1331.42||1331.42||1331.17|0
1744368460000|2025-04-11 10:47:40|1333.17||1333.17||1333.17||1333.17||0
1744368560000|2025-04-11 10:49:20|1333.42||1333.42||1333.42||1333.42||0
1744368600000|2025-04-11 10:50:00||1331.17||1330.92||1331.17||1330.92|0
1744368660000|2025-04-11 10:51:00|1332.92|1330.67|1332.92|1330.92|1332.92|1330.92|1332.92|1330.67|0
1744368690000|2025-04-11 10:51:30||1330.67||1330.67||1330.67||1330.67|0
1744368720000|2025-04-11 10:52:00||1330.92||1330.92||1330.92||1330.92|0
1744368740000|2025-04-11 10:52:20|1333.17|1331.17|1333.17|1331.42|1333.17|1331.42|1333.17|1331.17|0
1744368780000|2025-04-11 10:53:00|1332.92||1333.17||1333.17||1332.92||0
1744368810000|2025-04-11 10:53:30|1333.42|1331.67|1333.42|1331.92|1333.42|1331.92|1333.42|1331.67|0
1744368820000|2025-04-11 10:53:40|1333.67||1333.67||1333.67||1333.67||0
1744368840000|2025-04-11 10:54:00|1333.92||1333.92||1333.92||1333.92||0
1744368850000|2025-04-11 10:54:10||1332.42||1332.42||1332.42||1332.42|0
1744368900000|2025-04-11 10:55:00|1334.17||1334.17||1334.17||1334.17||0
1744368910000|2025-04-11 10:55:10|1334.42|1332.92|1334.42|1332.92|1334.42|1332.92|1334.42|1332.92|0
1744368930000|2025-04-11 10:55:30||1332.67||1332.67||1332.67||1332.67|0
1744368960000|2025-04-11 10:56:00|1334.17||1334.17||1334.17||1334.17||0
1744368980000|2025-04-11 10:56:20|1334.42||1334.42||1334.42||1334.42||0
1744368990000|2025-04-11 10:56:30|1334.17||1334.17||1334.17||1334.17||0
1744369000000|2025-04-11 10:56:40||1332.42||1332.42||1332.42||1332.42|0
1744369040000|2025-04-11 10:57:20||1332.17||1331.92||1332.17||1331.92|0
1744369140000|2025-04-11 10:59:00||1331.67||1331.67||1331.67||1331.67|0
1744369190000|2025-04-11 10:59:50||1331.92||1331.92||1331.92||1331.92|0
1744369320000|2025-04-11 11:02:00||1331.67||1331.67||1331.67||1331.67|0
1744369330000|2025-04-11 11:02:10|1333.67|1331.42|1333.67|1331.17|1333.67|1331.42|1333.67|1331.17|0
1744369340000|2025-04-11 11:02:20||1330.92||1330.92||1330.92||1330.92|0
1744369350000|2025-04-11 11:02:30|1333.42|1330.67|1333.17|1330.67|1333.42|1330.67|1333.17|1330.67|0
1744369370000|2025-04-11 11:02:50|||||||||25
1744369380000|2025-04-11 11:03:00||1330.92||1330.92||1330.92||1330.92|0
1744369460000|2025-04-11 11:04:20||1331.17||1331.42||1331.42||1331.17|0
1744369550000|2025-04-11 11:05:50||1331.17||1331.17||1331.17||1331.17|0
1744369570000|2025-04-11 11:06:10||1330.92||1330.92||1330.92||1330.92|0
1744369610000|2025-04-11 11:06:50|1333.42|1331.17|1333.42|1331.42|1333.42|1331.42|1333.42|1331.17|0
1744369620000|2025-04-11 11:07:00|1333.67|1331.92|1333.67|1331.92|1333.67|1331.92|1333.67|1331.92|0
1744369630000|2025-04-11 11:07:10|1333.92|1332.42|1334.42|1332.42|1334.42|1332.42|1333.92|1332.42|0
1744369670000|2025-04-11 11:07:50|1334.67|1332.67|1334.67|1332.92|1334.67|1332.92|1334.67|1332.67|0
1744369700000|2025-04-11 11:08:20|1334.42||1334.42||1334.42||1334.42||0
1744369770000|2025-04-11 11:09:30||1332.67||1332.67||1332.67||1332.67|0
1744369780000|2025-04-11 11:09:40||1332.92||1332.92||1332.92||1332.92|0
1744369790000|2025-04-11 11:09:50|1334.67||1334.67||1334.67||1334.67||0
1744369800000|2025-04-11 11:10:00|1334.42||1334.42||1334.42||1334.42||0
1744369870000|2025-04-11 11:11:10||1332.67||1332.67||1332.67||1332.67|0
1744369890000|2025-04-11 11:11:30||1332.42||1332.42||1332.42||1332.42|0
1744370020000|2025-04-11 11:13:40||1332.67||1332.92||1332.92||1332.67|0
1744370030000|2025-04-11 11:13:50|1334.67||1334.67||1334.67||1334.67||0
1744370040000|2025-04-11 11:14:00|1334.92|1333.42|1334.92|1333.42|1334.92|1333.42|1334.92|1333.42|0
1744370060000|2025-04-11 11:14:20|1334.67|1333.17|1334.67|1333.17|1334.67|1333.17|1334.67|1333.17|0
1744370130000|2025-04-11 11:15:30||1332.92||1332.92||1332.92||1332.92|0
1744370140000|2025-04-11 11:15:40||1332.67||1332.67||1332.67||1332.67|0
1744370150000|2025-04-11 11:15:50||1332.42||1332.42||1332.42||1332.42|0
1744370180000|2025-04-11 11:16:20||1332.17||1332.17||1332.17||1332.17|0
1744370190000|2025-04-11 11:16:30||1332.42||1332.42||1332.42||1332.42|0
1744370260000|2025-04-11 11:17:40||1332.17||1332.17||1332.17||1332.17|0
1744370280000|2025-04-11 11:18:00||1331.92||1331.92||1331.92||1331.92|0
1744370290000|2025-04-11 11:18:10|1334.17|1331.67|1334.17|1331.67|1334.17|1331.67|1334.17|1331.67|0
1744370310000|2025-04-11 11:18:30||1331.92||1331.92||1331.92||1331.92|0
1744370330000|2025-04-11 11:18:50||1331.67||1331.92||1331.92||1331.67|0
1744370430000|2025-04-11 11:20:30||1331.67||1331.67||1331.67||1331.67|0
1744370440000|2025-04-11 11:20:40||1331.42||1331.42||1331.42||1331.42|0
1744370520000|2025-04-11 11:22:00|1333.67|1331.17|1333.17|1330.92|1333.67|1331.17|1333.17|1330.92|0
1744370530000|2025-04-11 11:22:10||1330.67||1330.67||1330.67||1330.67|0
1744370580000|2025-04-11 11:23:00||1330.42||1330.42||1330.42||1330.42|0
1744370590000|2025-04-11 11:23:10|1332.92||1332.67||1332.92||1332.67||0
1744370600000|2025-04-11 11:23:20||1330.17||1330.42||1330.42||1330.17|0
1744370730000|2025-04-11 11:25:30||1330.17||1330.17||1330.17||1330.17|0
1744370750000|2025-04-11 11:25:50||1329.92||1329.92||1329.92||1329.92|0
1744370760000|2025-04-11 11:26:00|1332.42||1332.17||1332.42||1332.17||0
1744370770000|2025-04-11 11:26:10||1329.67||1329.92||1329.92||1329.67|0
1744370890000|2025-04-11 11:28:10||1329.67||1329.67||1329.67||1329.67|0
1744370900000|2025-04-11 11:28:20||1329.42||1329.42||1329.42||1329.42|0
1744370910000|2025-04-11 11:28:30|1331.67||1331.67||1331.67||1331.67||0
1744370950000|2025-04-11 11:29:10||1329.17||1329.17||1329.17||1329.17|0
1744371000000|2025-04-11 11:30:00||1328.92||1328.92||1328.92||1328.92|0
1744371010000|2025-04-11 11:30:10|1331.42||1331.17||1331.42||1331.17||0
1744371090000|2025-04-11 11:31:30||1328.67||1328.67||1328.67||1328.67|0
1744371110000|2025-04-11 11:31:50||1328.42||1328.42||1328.42||1328.42|0
1744371150000|2025-04-11 11:32:30|1330.92||1330.67||1330.92||1330.67||0
1744371190000|2025-04-11 11:33:10||1328.17||1328.17||1328.17||1328.17|0
1744371210000|2025-04-11 11:33:30||1328.42||1328.42||1328.42||1328.42|0
1744371220000|2025-04-11 11:33:40||1328.17||1328.17||1328.17||1328.17|0
1744371230000|2025-04-11 11:33:50||1327.92||1327.92||1327.92||1327.92|0
1744371260000|2025-04-11 11:34:20||1328.17||1328.42||1328.42||1328.17|0
1744371320000|2025-04-11 11:35:20||1328.17||1328.17||1328.17||1328.17|0
1744371350000|2025-04-11 11:35:50||1328.42||1328.42||1328.42||1328.42|0
1744371480000|2025-04-11 11:38:00||1328.17||1328.17||1328.17||1328.17|0
1744371500000|2025-04-11 11:38:20||1327.92||1327.92||1327.92||1327.92|0
1744371540000|2025-04-11 11:39:00|1330.42||1330.42||1330.42||1330.42||0
1744371550000|2025-04-11 11:39:10|1330.17||1330.17||1330.17||1330.17||0
1744371600000|2025-04-11 11:40:00||1327.67||1327.92||1327.92||1327.67|0
1744371660000|2025-04-11 11:41:00||1328.17||1328.42||1328.42||1328.17|0
1744371670000|2025-04-11 11:41:10|1330.42|1328.92|1330.42|1328.92|1330.42|1328.92|1330.42|1328.92|0
1744371700000|2025-04-11 11:41:40|1330.17|1328.67|1330.17|1328.42|1330.17|1328.67|1330.17|1328.42|0
1744371730000|2025-04-11 11:42:10||1328.17||1328.17||1328.17||1328.17|0
1744371830000|2025-04-11 11:43:50||1328.42||1328.17||1328.42||1328.17|0
1744371900000|2025-04-11 11:45:00||1327.92||1327.92||1327.92||1327.92|0
1744371970000|2025-04-11 11:46:10||1327.67||1327.67||1327.67||1327.67|0
1744372030000|2025-04-11 11:47:10||1327.92||1327.92||1327.92||1327.92|0
1744372040000|2025-04-11 11:47:20||1327.67||1327.92||1327.92||1327.67|0
1744372080000|2025-04-11 11:48:00||1327.67||1327.67||1327.67||1327.67|0
1744372090000|2025-04-11 11:48:10||1327.42||1327.42||1327.42||1327.42|0
1744372140000|2025-04-11 11:49:00|1329.92|1327.17|1329.67|1327.17|1329.92|1327.17|1329.67|1327.17|0
1744372150000|2025-04-11 11:49:10|1329.17|1326.92|1329.17|1326.67|1329.17|1326.92|1329.17|1326.67|0
1744372160000|2025-04-11 11:49:20||1326.42||1326.42||1326.42||1326.42|0
1744372170000|2025-04-11 11:49:30|1328.92||1328.67||1328.92||1328.67||0
1744372180000|2025-04-11 11:49:40||1326.17||1326.17||1326.17||1326.17|0
1744372190000|2025-04-11 11:49:50|1328.17|1325.92|1328.17|1325.67|1328.17|1325.92|1328.17|1325.67|0
1744372200000|2025-04-11 11:50:00||1325.42||1325.42||1325.42||1325.42|0
1744372220000|2025-04-11 11:50:20|1327.92|1325.17|1327.67|1325.17|1327.92|1325.17|1327.67|1325.17|0
1744372250000|2025-04-11 11:50:50||1325.42||1325.42||1325.42||1325.42|0
1744372480000|2025-04-11 11:54:40||1325.67||1325.92||1325.92||1325.67|0
1744372540000|2025-04-11 11:55:40||1325.67||1325.67||1325.67||1325.67|0
1744372550000|2025-04-11 11:55:50||1325.92||1325.92||1325.92||1325.92|0
1744372560000|2025-04-11 11:56:00|1327.92|1326.42|1328.67|1326.42|1328.67|1326.42|1327.92|1326.42|0
1744372570000|2025-04-11 11:56:10|1328.92|1326.67|1328.92|1326.92|1328.92|1326.92|1328.92|1326.67|0
1744372580000|2025-04-11 11:56:20|1329.17|1327.42|1329.17|1327.42|1329.17|1327.42|1329.17|1327.42|0
1744372590000|2025-04-11 11:56:30|1329.42||1329.42||1329.42||1329.42||0
1744372600000|2025-04-11 11:56:40|1329.17||1329.17||1329.17||1329.17||0
1744372620000|2025-04-11 11:57:00|1329.42||1329.42||1329.42||1329.42||0
1744372660000|2025-04-11 11:57:40|1329.67|1327.92|1329.67|1327.92|1329.67|1327.92|1329.67|1327.92|0
1744372720000|2025-04-11 11:58:40||1327.67||1327.67||1327.67||1327.67|0
1744372730000|2025-04-11 11:58:50||1327.42||1327.17||1327.42||1327.17|0
1744372800000|2025-04-11 12:00:00||1327.42||1327.42||1327.42||1327.42|0
1744372840000|2025-04-11 12:00:40||1327.17||1327.17||1327.17||1327.17|0
1744372860000|2025-04-11 12:01:00||1327.42||1327.42||1327.42||1327.42|0
1744372930000|2025-04-11 12:02:10||1327.17||1327.17||1327.17||1327.17|0
1744373040000|2025-04-11 12:04:00||1327.42||1327.17||1327.42||1327.17|0
1744373050000|2025-04-11 12:04:10|1329.42|1326.92|1329.17|1326.92|1329.42|1326.92|1329.17|1326.92|0
1744373160000|2025-04-11 12:06:00||1327.17||1327.42||1327.42||1327.17|0
1744373280000|2025-04-11 12:08:00||1327.17||1327.17||1327.17||1327.17|0
1744373300000|2025-04-11 12:08:20||1327.42||1327.42||1327.42||1327.42|0
1744373360000|2025-04-11 12:09:20|1329.42|1327.92|1329.67|1327.92|1329.67|1327.92|1329.42|1327.92|0
1744373370000|2025-04-11 12:09:30|1329.92|1328.42|1330.17|1328.42|1330.17|1328.42|1329.92|1328.42|0
1744373430000|2025-04-11 12:10:30|1330.42|1328.67|1330.67|1328.92|1330.67|1328.92|1330.42|1328.67|0
1744373510000|2025-04-11 12:11:50|1330.92||1330.92||1330.92||1330.92||0
1744373540000|2025-04-11 12:12:20||1329.17||1329.42||1329.42||1329.17|0
1744373550000|2025-04-11 12:12:30|1331.17||1331.17||1331.17||1331.17||0
1744373570000|2025-04-11 12:12:50||1329.17||1329.17||1329.17||1329.17|0
1744373580000|2025-04-11 12:13:00||1328.92||1328.92||1328.92||1328.92|0
1744373600000|2025-04-11 12:13:20||1328.67||1328.67||1328.67||1328.67|0
1744373630000|2025-04-11 12:13:50||1328.92||1328.92||1328.92||1328.92|0
1744373880000|2025-04-11 12:18:00||1328.67||1328.67||1328.67||1328.67|0
1744373980000|2025-04-11 12:19:40||1328.92||1328.92||1328.92||1328.92|0
1744374020000|2025-04-11 12:20:20||1329.17||1329.42||1329.42||1329.17|0
1744374050000|2025-04-11 12:20:50|1331.42||1331.42||1331.42||1331.42||0
1744374060000|2025-04-11 12:21:00||1329.67||1329.92||1329.92||1329.67|0
1744374070000|2025-04-11 12:21:10|1331.67||1331.67||1331.67||1331.67||0
1744374170000|2025-04-11 12:22:50||1329.67||1329.42||1329.67||1329.42|0
1744374180000|2025-04-11 12:23:00||1329.17||1329.17||1329.17||1329.17|0
1744374200000|2025-04-11 12:23:20||1329.42||1329.42||1329.42||1329.42|0
1744374520000|2025-04-11 12:28:40||1329.67||1329.92||1329.92||1329.67|0
1744374530000|2025-04-11 12:28:50||1329.67||1329.67||1329.67||1329.67|0
1744374590000|2025-04-11 12:29:50|1332.42|1329.42|1332.17|1328.92|1332.42|1329.42|1332.17|1328.92|0
1744374600000|2025-04-11 12:30:00|1332.42|1329.17|1332.67|1329.17|1332.67|1329.17|1332.42|1328.92|0
1744374610000|2025-04-11 12:30:10|1332.42|1329.42|1332.67|1329.67|1332.67|1329.67|1332.42|1329.42|0
1744374730000|2025-04-11 12:32:10||1329.92||1330.17||1330.17||1329.92|0
1744374750000|2025-04-11 12:32:30||1330.42||1330.67||1330.67||1330.42|0
1744374760000|2025-04-11 12:32:40||1330.92||1331.17||1331.17||1330.92|0
1744374780000|2025-04-11 12:33:00|1332.92||1332.92||1332.92||1332.92||0
1744374840000|2025-04-11 12:34:00|1332.67||1332.67||1332.67||1332.67||0
1744374850000|2025-04-11 12:34:10|1332.92||1332.92||1332.92||1332.92||0
1744374890000|2025-04-11 12:34:50|1333.17|1331.42|1333.17|1331.67|1333.17|1331.67|1333.17|1331.42|0
1744374900000|2025-04-11 12:35:00|1333.42||1333.67||1333.67||1333.42||0
1744374910000|2025-04-11 12:35:10||1332.17||1332.17||1332.17||1332.17|0
1744374920000|2025-04-11 12:35:20|1333.92||1334.17||1334.17||1333.92||0
1744374930000|2025-04-11 12:35:30|1334.42|1332.42|1334.42|1332.67|1334.42|1332.67|1334.42|1332.42|0
1744374940000|2025-04-11 12:35:40|1334.17|1332.42|1334.17|1332.42|1334.17|1332.42|1334.17|1332.42|0
1744374960000|2025-04-11 12:36:00||1332.17||1332.17||1332.17||1332.17|0
1744375060000|2025-04-11 12:37:40||1331.92||1331.92||1331.92||1331.92|0
1744375150000|2025-04-11 12:39:10||1332.17||1332.17||1332.17||1332.17|0
1744375200000|2025-04-11 12:40:00||1331.92||1331.67||1331.92||1331.67|0
1744375210000|2025-04-11 12:40:10||1331.42||1331.42||1331.42||1331.42|0
1744375230000|2025-04-11 12:40:30||1331.67||1331.67||1331.67||1331.67|0
1744375350000|2025-04-11 12:42:30||1331.92||1332.17||1332.17||1331.92|0
1744375430000|2025-04-11 12:43:50||1331.92||1331.92||1331.92||1331.92|0
1744375440000|2025-04-11 12:44:00||1331.67||1331.67||1331.67||1331.67|0
1744375480000|2025-04-11 12:44:40|1333.67|1331.42|1333.67|1331.42|1333.67|1331.42|1333.67|1331.42|0
1744375520000|2025-04-11 12:45:20||1331.67||1331.42||1331.67||1331.42|0
1744375530000|2025-04-11 12:45:30||1331.17||1331.17||1331.17||1331.17|0
1744375540000|2025-04-11 12:45:40|1333.42||1333.17||1333.42||1333.17||0
1744375580000|2025-04-11 12:46:20||1331.42||1331.67||1331.67||1331.42|0
1744375590000|2025-04-11 12:46:30|1333.42||1333.42||1333.42||1333.42||0
1744375600000|2025-04-11 12:46:40|1333.17||1333.17||1333.17||1333.17||0
1744375620000|2025-04-11 12:47:00||1331.42||1331.42||1331.42||1331.42|0
1744375640000|2025-04-11 12:47:20||1331.17||1331.17||1331.17||1330.92|0
1744375680000|2025-04-11 12:48:00||1330.92||1330.42||1330.92||1330.42|0
1744375690000|2025-04-11 12:48:10|1332.92||1332.67||1332.92||1332.67||0
1744375700000|2025-04-11 12:48:20||1330.67||1330.67||1330.67||1330.67|0
1744375720000|2025-04-11 12:48:40||1330.92||1331.17||1331.17||1330.92|0
1744375730000|2025-04-11 12:48:50|1332.92||1332.67||1332.92||1332.67||0
1744375760000|2025-04-11 12:49:20|1332.92||1332.92||1332.92||1332.92||0
1744375800000|2025-04-11 12:50:00|1332.67||1332.67||1332.67||1332.67||0
1744375850000|2025-04-11 12:50:50|1332.92||1332.92||1332.92||1332.92||0
1744375910000|2025-04-11 12:51:50|1333.17|1331.67|1333.17|1331.67|1333.17|1331.67|1333.17|1331.67|0
1744375930000|2025-04-11 12:52:10||1331.42||1331.42||1331.42||1331.42|0
1744375970000|2025-04-11 12:52:50||1331.67||1331.67||1331.67||1331.67|0
1744376030000|2025-04-11 12:53:50|1333.42||1333.42||1333.42||1333.42||0
1744376040000|2025-04-11 12:54:00|1333.17||1333.17||1333.17||1333.17||0
1744376080000|2025-04-11 12:54:40|1333.42||1333.42||1333.42||1333.42||0
1744376090000|2025-04-11 12:54:50|1333.17||1333.17||1333.17||1333.17||0
1744376120000|2025-04-11 12:55:20||1331.42||1331.42||1331.42||1331.42|0
1744376160000|2025-04-11 12:56:00||1331.17||1330.92||1331.17||1330.92|0
1744376170000|2025-04-11 12:56:10||1330.67||1330.67||1330.67||1330.67|0
1744376290000|2025-04-11 12:58:10||1330.92||1331.17||1331.17||1330.92|0
1744376340000|2025-04-11 12:59:00||1331.42||1331.67||1331.67||1331.42|0
1744376350000|2025-04-11 12:59:10||1331.42||1331.42||1331.42||1331.42|0
1744376360000|2025-04-11 12:59:20||1331.17||1330.92||1331.17||1330.92|0
1744376370000|2025-04-11 12:59:30||1331.17||1331.17||1331.17||1331.17|0
1744376400000|2025-04-11 13:00:00||1331.42||1331.67||1331.67||1331.42|0
1744376410000|2025-04-11 13:00:10||1331.42||1331.42||1331.42||1331.42|0
1744376420000|2025-04-11 13:00:20||1331.67||1331.67||1331.67||1331.67|0
1744376430000|2025-04-11 13:00:30|1333.42||1333.42||1333.42||1333.42||0
1744376460000|2025-04-11 13:01:00|1333.17||1333.17||1333.17||1333.17||0
1744376500000|2025-04-11 13:01:40|1333.42||1333.42||1333.42||1333.42||0
1744376520000|2025-04-11 13:02:00|1333.17|1331.42|1333.17|1331.42|1333.17|1331.42|1333.17|1331.42|0
1744376560000|2025-04-11 13:02:40||1331.17||1331.17||1331.17||1331.17|0
1744376630000|2025-04-11 13:03:50|1333.42|1331.42|1333.42|1331.67|1333.42|1331.67|1333.42|1331.42|0
1744376640000|2025-04-11 13:04:00|1333.67||1333.67||1333.67||1333.67||0
1744376670000|2025-04-11 13:04:30||1332.17||1331.92||1332.17||1331.92|0
1744376700000|2025-04-11 13:05:00||1332.17||1331.92||1332.17||1331.92|0
1744376730000|2025-04-11 13:05:30||1332.17||1332.17||1332.17||1332.17|0
1744376760000|2025-04-11 13:06:00|1333.92||1333.92||1333.92||1333.92||0
1744376790000|2025-04-11 13:06:30|1333.67||1333.67||1333.67||1333.67||0
1744376870000|2025-04-11 13:07:50|1333.92||1333.92||1333.92||1333.92||0
1744376900000|2025-04-11 13:08:20|1333.67||1333.67||1333.67||1333.67||0
1744376910000|2025-04-11 13:08:30||1331.92||1331.92||1331.92||1331.92|0
1744376930000|2025-04-11 13:08:50||1331.67||1331.67||1331.67||1331.67|0
1744376960000|2025-04-11 13:09:20||1331.42||1331.42||1331.42||1331.42|0
1744376970000|2025-04-11 13:09:30|1333.17|1331.17|1333.17|1330.17|1333.17|1331.17|1333.17|1330.17|0
1744377020000|2025-04-11 13:10:20||1330.42||1330.42||1330.42||1330.42|0
1744377030000|2025-04-11 13:10:30||1330.67||1330.67||1330.67||1330.67|0
1744377040000|2025-04-11 13:10:40||1330.42||1330.42||1330.42||1330.42|0
1744377070000|2025-04-11 13:11:10||1330.67||1330.67||1330.67||1330.67|0
1744377180000|2025-04-11 13:13:00||1330.42||1330.42||1330.42||1330.42|0
1744377210000|2025-04-11 13:13:30|1332.92|1330.17|1332.67|1329.92|1332.92|1330.17|1332.67|1329.92|0
1744377220000|2025-04-11 13:13:40|1332.42||1332.17||1332.42||1332.17||0
1744377250000|2025-04-11 13:14:10||1329.67||1329.67||1329.67||1329.67|0
1744377290000|2025-04-11 13:14:50||1329.92||1330.17||1330.17||1329.92|0
1744377380000|2025-04-11 13:16:20||1330.42||1330.67||1330.67||1330.42|0
1744377390000|2025-04-11 13:16:30|1332.42||1332.42||1332.42||1332.42||0
1744377420000|2025-04-11 13:17:00|1332.67||1332.67||1332.67||1332.67||0
1744377470000|2025-04-11 13:17:50||1330.42||1330.42||1330.42||1330.42|0
1744377490000|2025-04-11 13:18:10||1330.17||1330.17||1330.17||1330.17|0
1744377570000|2025-04-11 13:19:30||1329.92||1329.92||1329.92||1329.92|0
1744377590000|2025-04-11 13:19:50|1332.42||1332.17||1332.42||1332.17||0
1744377600000|2025-04-11 13:20:00||1330.17||1330.17||1330.17||1330.17|0
1744377640000|2025-04-11 13:20:40||1329.92||1329.67||1329.92||1329.67|0
1744377690000|2025-04-11 13:21:30|1331.92|1329.42|1331.67|1329.42|1331.92|1329.42|1331.67|1329.42|0
1744377720000|2025-04-11 13:22:00||1329.17||1329.17||1329.17||1329.17|0
1744377730000|2025-04-11 13:22:10||1329.42||1329.42||1329.42||1329.42|0
1744377740000|2025-04-11 13:22:20||1329.17||1329.17||1329.17||1329.17|0
1744377750000|2025-04-11 13:22:30||1329.42||1329.42||1329.42||1329.42|0
1744377760000|2025-04-11 13:22:40||1329.17||1329.17||1329.17||1329.17|0
1744377780000|2025-04-11 13:23:00||1329.42||1329.42||1329.42||1329.42|0
1744377850000|2025-04-11 13:24:10||1329.67||1329.92||1329.92||1329.67|0
1744377860000|2025-04-11 13:24:20|1331.92|1330.42|1331.92|1330.42|1331.92|1330.42|1331.92|1330.42|0
1744377870000|2025-04-11 13:24:30|1331.67|1330.17|1331.67|1330.17|1331.67|1330.17|1331.67|1330.17|0
1744377880000|2025-04-11 13:24:40||1330.42||1330.42||1330.42||1330.42|0
1744377890000|2025-04-11 13:24:50||1330.17||1330.17||1330.17||1330.17|0
1744377920000|2025-04-11 13:25:20|1331.92|1330.42|1331.92|1330.42|1331.92|1330.42|1331.92|1330.42|0
1744377940000|2025-04-11 13:25:40|1332.17||1332.17||1332.17||1332.17||0
1744377960000|2025-04-11 13:26:00|1332.42|1330.67|1332.42|1330.92|1332.42|1330.92|1332.42|1330.67|0
1744377970000|2025-04-11 13:26:10|1332.67|1331.42|1332.92|1331.42|1332.92|1331.42|1332.67|1331.42|0
1744377980000|2025-04-11 13:26:20|1333.17||1333.17||1333.17||1333.17||0
1744378000000|2025-04-11 13:26:40|1333.42|1331.67|1333.42|1331.92|1333.42|1331.92|1333.42|1331.67|0
1744378090000|2025-04-11 13:28:10|1333.17|1331.67|1333.17|1331.67|1333.17|1331.67|1333.17|1331.67|0
1744378110000|2025-04-11 13:28:30||1331.42||1331.17||1331.42||1331.17|0
1744378180000|2025-04-11 13:29:40||1331.42||1331.42||1331.42||1331.42|0
1744378190000|2025-04-11 13:29:50||1331.17||1331.17||1331.17||1331.17|0
1744378200000|2025-04-11 13:30:00|1333.42|1331.42|1333.42|1331.42|1333.42|1331.42|1333.42|1331.42|0
1744378210000|2025-04-11 13:30:10||1331.67||1331.92||1331.92||1331.67|0
1744378230000|2025-04-11 13:30:30|1333.67|1331.67|1333.67|1331.67|1333.67|1331.67|1333.67|1331.67|0
1744378240000|2025-04-11 13:30:40||1331.92||1331.92||1331.92||1331.67|0
1744378270000|2025-04-11 13:31:10||1331.67||1330.92||1331.67||1330.92|0
1744378280000|2025-04-11 13:31:20|1333.17|1330.67|1333.17|1330.92|1333.17|1330.92|1333.17|1330.67|0
1744378290000|2025-04-11 13:31:30||1331.17||1331.42||1331.42||1331.17|0
1744378310000|2025-04-11 13:31:50||1331.17||1331.17||1331.17||1331.17|0
1744378320000|2025-04-11 13:32:00||1330.92||1330.92||1330.92||1330.67|0
1744378330000|2025-04-11 13:32:10||1330.67||1330.42||1330.67||1330.42|0
1744378360000|2025-04-11 13:32:40|1332.92|1330.17|1332.67|1330.17|1332.92|1330.17|1332.67|1330.17|0
1744378380000|2025-04-11 13:33:00||1330.42||1330.42||1330.42||1330.42|0
1744378410000|2025-04-11 13:33:30||1330.67||1330.92||1330.92||1330.67|0
1744378420000|2025-04-11 13:33:40|1332.92|1331.17|1333.92|1331.92|1333.92|1331.92|1332.92|1331.17|0
1744378430000|2025-04-11 13:33:50|1333.67||1333.92||1333.92||1333.67||0
1744378450000|2025-04-11 13:34:10|1333.67||1333.67||1333.67||1333.67||0
1744378460000|2025-04-11 13:34:20|1333.92|1332.42|1334.17|1332.42|1334.17|1332.42|1333.92|1332.42|0
1744378480000|2025-04-11 13:34:40|1334.42||1334.67||1334.67||1334.42||0
1744378490000|2025-04-11 13:34:50|1334.92|1332.92|1335.17|1332.92|1335.17|1332.92|1334.92|1332.92|0
1744378500000|2025-04-11 13:35:00|1335.42|1333.17|1335.42|1333.92|1335.42|1333.92|1335.42|1333.17|0
1744378510000|2025-04-11 13:35:10||1334.17||1334.42||1334.42||1334.17|0
1744378520000|2025-04-11 13:35:20||1334.17||1333.67||1334.17||1333.67|0
1744378540000|2025-04-11 13:35:40||1333.92||1333.92||1333.92||1333.92|0
1744378550000|2025-04-11 13:35:50||1334.17||1334.42||1334.42||1334.17|0
1744378560000|2025-04-11 13:36:00||1334.17||1333.92||1334.17||1333.92|0
1744378570000|2025-04-11 13:36:10||1334.17||1334.42||1334.42||1334.17|0
1744378590000|2025-04-11 13:36:30||1334.17||1333.67||1334.17||1333.67|0
1744378610000|2025-04-11 13:36:50||1333.92||1333.92||1333.92||1333.92|0
1744378620000|2025-04-11 13:37:00||1333.67||1333.67||1333.67||1333.67|0
1744378630000|2025-04-11 13:37:10|1335.17|1333.42|1335.17|1333.42|1335.17|1333.42|1335.17|1333.42|0
1744378640000|2025-04-11 13:37:20|1335.42||1335.42||1335.42||1335.42||0
1744378650000|2025-04-11 13:37:30||1333.67||1333.92||1333.92||1333.67|0
1744378670000|2025-04-11 13:37:50||1333.67||1333.92||1333.92||1333.67|0
1744378680000|2025-04-11 13:38:00|1335.17|1333.67|1335.17|1333.67|1335.17|1333.67|1335.17|1333.67|0
1744378690000|2025-04-11 13:38:10|1335.42|1333.42|1335.42|1333.42|1335.42|1333.42|1335.42|1333.42|0
1744378700000|2025-04-11 13:38:20||1333.67||1334.42||1334.42||1333.67|0
1744378710000|2025-04-11 13:38:30||1334.67||1334.67||1334.67||1334.67|0
1744378720000|2025-04-11 13:38:40|1336.67|1334.92|1336.67|1334.92|1336.67|1334.92|1336.67|1334.92|10
1744378730000|2025-04-11 13:38:50|1336.92|1335.42|1337.42|1335.42|1337.42|1335.42|1336.92|1335.42|0
1744378740000|2025-04-11 13:39:00|1337.67|1335.67|1337.92|1335.92|1337.92|1335.92|1337.67|1335.67|0
1744378750000|2025-04-11 13:39:10|1338.17|1336.17|1338.42|1336.17|1338.42|1336.17|1338.17|1336.17|0
1744378760000|2025-04-11 13:39:20|1338.67|1336.42|1338.92|1336.67|1338.92|1336.67|1338.67|1336.42|0
1744378770000|2025-04-11 13:39:30||1336.92||1336.92||1336.92||1336.92|0
1744378780000|2025-04-11 13:39:40|1339.17|1337.17|1339.92|1337.67|1339.92|1337.92|1339.17|1337.17|0
1744378790000|2025-04-11 13:39:50|1339.67|1337.42|1339.67|1337.17|1339.67|1337.42|1339.67|1337.17|0
1744378800000|2025-04-11 13:40:00|1339.17|1336.92|1339.17|1336.67|1339.17|1336.92|1339.17|1336.67|0
1744378810000|2025-04-11 13:40:10|1338.92|1336.42|1338.67|1336.17|1338.92|1336.42|1338.67|1336.17|0
1744378830000|2025-04-11 13:40:30||1336.42||1336.42||1336.42||1336.17|0
1744378850000|2025-04-11 13:40:50||1336.17||1335.67||1336.17||1335.67|0
1744378860000|2025-04-11 13:41:00||1335.92||1335.67||1335.92||1335.67|0
1744378870000|2025-04-11 13:41:10|1338.42|1335.42|1338.17|1335.17|1338.42|1335.42|1338.17|1335.17|0
1744378880000|2025-04-11 13:41:20|1337.67|1334.92|1337.67|1334.67|1337.67|1334.92|1337.67|1334.67|0
1744378890000|2025-04-11 13:41:30|1337.42|1334.42|1337.17|1334.42|1337.42|1334.42|1337.17|1334.42|0
1744378920000|2025-04-11 13:42:00|1336.67|1334.17|1336.67|1333.92|1336.67|1334.17|1336.67|1333.92|0
1744378940000|2025-04-11 13:42:20||1334.17||1334.42||1334.42||1334.17|0
1744378960000|2025-04-11 13:42:40|1336.92|1334.67|1336.92|1334.92|1336.92|1334.92|1336.92|1334.67|0
1744378980000|2025-04-11 13:43:00|1337.17|1335.42|1338.17|1336.17|1338.17|1336.17|1337.17|1335.42|0
1744378990000|2025-04-11 13:43:10|1338.42|1336.42|1338.42|1336.42|1338.42|1336.42|1338.42|1336.42|0
1744379000000|2025-04-11 13:43:20|1338.67|1336.67|1339.67|1337.67|1339.67|1337.67|1338.67|1336.67|0
1744379010000|2025-04-11 13:43:30|1339.92|1337.92|1339.92|1337.92|1339.92|1337.92|1339.92|1337.92|0
1744379020000|2025-04-11 13:43:40|1340.17|1338.17|1340.42|1338.17|1340.42|1338.17|1340.17|1338.17|0
1744379030000|2025-04-11 13:43:50|1340.17|1337.92|1340.17|1337.67|1340.17|1337.92|1340.17|1337.67|0
1744379040000|2025-04-11 13:44:00||1337.42||1337.42||1337.42||1337.42|0
1744379060000|2025-04-11 13:44:20||1337.67||1337.67||1337.67||1337.67|0
1744379110000|2025-04-11 13:45:10||1337.92||1338.67||1338.67||1337.92|0
1744379120000|2025-04-11 13:45:20|1340.42||1340.42||1340.42||1340.42||0
1744379130000|2025-04-11 13:45:30|1340.67|1338.92|1340.67|1338.92|1340.67|1338.92|1340.67|1338.92|0
1744379140000|2025-04-11 13:45:40|1340.42|1338.67|1340.42|1338.67|1340.42|1338.67|1340.42|1338.67|0
1744379160000|2025-04-11 13:46:00|1340.67|1339.17|1341.42|1339.17|1341.42|1339.17|1340.67|1339.17|0
1744379170000|2025-04-11 13:46:10|1341.67|1339.42|1341.92|1339.92|1341.92|1339.92|1341.67|1339.42|0
1744379180000|2025-04-11 13:46:20|1342.17||1342.17||1342.17||1342.17||0
1744379190000|2025-04-11 13:46:30||1340.17||1340.17||1340.17||1340.17|0
1744379200000|2025-04-11 13:46:40|1342.42||1342.42||1342.42||1342.42||0
1744379210000|2025-04-11 13:46:50|1342.67|1340.67|1342.67|1340.67|1342.67|1340.67|1342.67|1340.67|0
1744379230000|2025-04-11 13:47:10|1342.92||1342.92||1342.92||1342.92||0
1744379240000|2025-04-11 13:47:20|1342.67||1342.67||1342.67||1342.67||0
1744379250000|2025-04-11 13:47:30|1342.92|1340.92|1342.92|1341.17|1342.92|1341.17|1342.92|1340.92|0
1744379260000|2025-04-11 13:47:40||1340.92||1340.92||1340.92||1340.92|0
1744379270000|2025-04-11 13:47:50|1342.67|1340.67|1342.67|1340.67|1342.67|1340.67|1342.67|1340.67|0
1744379280000|2025-04-11 13:48:00|1342.92|1340.92|1342.92|1341.17|1342.92|1341.17|1342.92|1340.92|0
1744379290000|2025-04-11 13:48:10|1343.17|1340.92|1343.17|1341.17|1343.17|1341.17|1343.17|1340.92|0
1744379300000|2025-04-11 13:48:20|1343.42|1341.42|1343.67|1341.42|1343.67|1341.67|1343.42|1341.42|0
1744379310000|2025-04-11 13:48:30|1343.42|1341.17|1343.42|1341.17|1343.42|1341.17|1343.42|1341.17|0
1744379340000|2025-04-11 13:49:00||1340.92||1340.92||1340.92||1340.92|0
1744379350000|2025-04-11 13:49:10||1341.17||1341.17||1341.17||1341.17|0
1744379360000|2025-04-11 13:49:20|1343.67|1341.42|1343.67|1342.17|1343.67|1342.17|1343.67|1341.42|0
1744379370000|2025-04-11 13:49:30|1343.92||1343.92||1344.17||1343.92||0
1744379380000|2025-04-11 13:49:40||1341.92||1341.42||1341.92||1341.42|0
1744379390000|2025-04-11 13:49:50||1341.17||1341.17||1341.17||1341.17|0
1744379400000|2025-04-11 13:50:00|1343.42|1340.92|1343.42|1340.67|1343.42|1340.92|1343.42|1340.67|0
1744379410000|2025-04-11 13:50:10||1340.92||1340.92||1341.17||1340.92|0
1744379420000|2025-04-11 13:50:20||1340.67||1340.67||1340.67||1340.67|0
1744379430000|2025-04-11 13:50:30|1343.17|1340.42|1342.92|1340.17|1343.17|1340.42|1342.92|1340.17|0
1744379440000|2025-04-11 13:50:40|1342.67|1339.92|1342.42|1339.67|1342.67|1339.92|1342.42|1339.67|0
1744379450000|2025-04-11 13:50:50||1339.42||1339.42||1339.42||1339.42|0
1744379470000|2025-04-11 13:51:10||1339.67||1339.67||1339.67||1339.67|0
1744379480000|2025-04-11 13:51:20||1339.42||1339.42||1339.42||1339.42|0
1744379490000|2025-04-11 13:51:30||1339.67||1339.67||1339.67||1339.67|0
1744379510000|2025-04-11 13:51:50||1339.92||1339.92||1340.17||1339.92|0
1744379520000|2025-04-11 13:52:00||1340.17||1340.17||1340.17||1340.17|0
1744379560000|2025-04-11 13:52:40|1342.67|1340.67|1343.17|1341.17|1343.17|1341.17|1342.67|1340.67|0
1744379570000|2025-04-11 13:52:50|1342.92|1340.92|1342.92|1340.92|1342.92|1340.92|1342.92|1340.92|0
1744379590000|2025-04-11 13:53:10||1341.17||1340.92||1341.17||1340.92|0
1744379610000|2025-04-11 13:53:30|1343.17|1341.17|1343.17|1341.17|1343.17|1341.17|1343.17|1341.17|0
1744379620000|2025-04-11 13:53:40|1342.92||1343.17||1343.17||1342.92||0
1744379630000|2025-04-11 13:53:50|1343.42|1341.42|1343.42|1341.67|1343.42|1341.67|1343.42|1341.42|0
1744379640000|2025-04-11 13:54:00|1343.67|1339.17|1348.92|1337.92|1349.67|1339.17|1343.67|1337.42|0
1744379650000|2025-04-11 13:54:10|1348.67|1338.42|1345.17|1340.67|1349.92|1340.67|1345.17|1338.42|0
1744379670000|2025-04-11 13:54:30|1345.42||1345.42||1345.42||1345.42||0
1744379680000|2025-04-11 13:54:40|1345.17|1340.17|1345.17|1340.17|1345.17|1340.17|1345.17|1340.17|0
1744379690000|2025-04-11 13:54:50||1340.67||1340.67||1340.67||1340.67|0
1744379700000|2025-04-11 13:55:00|1344.92|1340.42|1344.67|1339.67|1344.92|1340.42|1344.67|1339.67|0
1744379710000|2025-04-11 13:55:10|1345.17|1339.92|1344.67|1339.67|1345.17|1340.17|1344.67|1339.67|0
1744379720000|2025-04-11 13:55:20||1339.92||1340.17||1340.17||1339.92|0
1744379760000|2025-04-11 13:56:00|1345.17|1340.42|1345.42|1340.67|1345.42|1340.67|1345.17|1340.42|0
1744379770000|2025-04-11 13:56:10||1340.92||1340.92||1340.92||1340.92|0
1744379780000|2025-04-11 13:56:20|1345.17||1345.17||1345.17||1345.17||0
1744379800000|2025-04-11 13:56:40|1345.42||1345.67||1345.67||1345.42||0
1744379810000|2025-04-11 13:56:50|1345.92|1341.42|1346.17|1341.42|1346.17|1341.42|1345.92|1341.42|0
1744379820000|2025-04-11 13:57:00|1346.42||1345.92||1350.67||1345.92||0
1744379830000|2025-04-11 13:57:10|1345.42|1342.17|1344.92|1342.17|1345.42|1342.42|1344.92|1342.17|0
1744379850000|2025-04-11 13:57:30||1341.92||1341.92||1341.92||1341.92|0
1744379870000|2025-04-11 13:57:50||1342.17||1342.17||1342.17||1341.92|0
1744379900000|2025-04-11 13:58:20||1341.92||1341.92||1341.92||1341.92|0
1744379910000|2025-04-11 13:58:30|1344.67|1341.67|1344.42|1341.67|1344.67|1341.67|1344.42|1341.67|0
1744379930000|2025-04-11 13:58:50||1341.42||1341.42||1341.42||1341.42|0
1744379940000|2025-04-11 13:59:00|1344.17|1341.17|1343.92|1341.17|1344.17|1341.17|1343.92|1341.17|0
1744379950000|2025-04-11 13:59:10||1341.42||1341.42||1341.42||1341.42|0
1744379980000|2025-04-11 13:59:40|1343.67|1341.17|1343.42|1340.92|1343.67|1341.17|1343.42|1340.92|0
1744379990000|2025-04-11 13:59:50|1343.92|1340.67|1344.17|1340.67|1344.17|1340.67|1343.92|1340.67|0
1744380000000|2025-04-11 14:00:00|1343.92|1339.67|1343.17|1339.67|1343.92|1339.92|1342.92|1339.42|0
1744380010000|2025-04-11 14:00:10|1343.42|1339.92|1342.92|1339.67|1343.42|1340.17|1342.92|1339.42|0
1744380020000|2025-04-11 14:00:20|1342.67|1339.42|1342.92|1339.42|1342.92|1339.67|1342.67|1339.42|0
1744380030000|2025-04-11 14:00:30|1342.67|1339.67|1342.67|1339.67|1342.92|1339.67|1342.67|1339.67|0
1744380060000|2025-04-11 14:01:00||1339.92||1339.92||1339.92||1339.92|0
1744380080000|2025-04-11 14:01:20||1340.17||1340.42||1340.42||1340.17|0
1744380090000|2025-04-11 14:01:30||1340.17||1340.17||1340.17||1340.17|0
1744380100000|2025-04-11 14:01:40||1339.92||1339.67||1339.92||1339.67|0
1744380110000|2025-04-11 14:01:50|1342.42|1339.42|1342.17|1339.42|1342.42|1339.42|1342.17|1339.17|0
1744380120000|2025-04-11 14:02:00|1341.67|1339.17|1341.17|1338.67|1341.67|1339.17|1341.17|1338.67|0
1744380130000|2025-04-11 14:02:10||1338.92||1338.92||1338.92||1338.92|0
1744380140000|2025-04-11 14:02:20|1341.42|1339.17|1341.42|1339.42|1341.42|1339.42|1341.42|1339.17|0
1744380150000|2025-04-11 14:02:30||1339.67||1339.67||1339.67||1339.67|0
1744380170000|2025-04-11 14:02:50|1341.67|1339.92|1341.67|1339.67|1341.67|1339.92|1341.67|1339.67|0
1744380190000|2025-04-11 14:03:10||1339.42||1339.17||1339.42||1339.17|0
1744380210000|2025-04-11 14:03:30||1339.42||1339.42||1339.42||1339.42|0
1744380240000|2025-04-11 14:04:00||1339.17||1339.17||1339.17||1339.17|0
1744380250000|2025-04-11 14:04:10||1339.42||1339.42||1339.42||1339.42|0
1744380280000|2025-04-11 14:04:40||1339.67||1339.92||1339.92||1339.67|0
1744380300000|2025-04-11 14:05:00||1339.67||1339.92||1339.92||1339.67|0
1744380330000|2025-04-11 14:05:30||1339.67||1339.67||1339.67||1339.67|0
1744380340000|2025-04-11 14:05:40|1341.92|1339.92|1341.92|1340.17|1341.92|1340.17|1341.92|1339.92|0
1744380350000|2025-04-11 14:05:50||1340.42||1340.17||1340.42||1340.17|0
1744380360000|2025-04-11 14:06:00|1341.67|1339.92|1341.42|1339.67|1341.67|1339.92|1341.42|1339.67|0
1744380370000|2025-04-11 14:06:10|1341.17|1339.42|1340.92|1339.17|1341.17|1339.42|1340.92|1339.17|0
1744380380000|2025-04-11 14:06:20|1340.67|1338.92|1340.67|1338.92|1340.67|1338.92|1340.42|1338.92|0
1744380390000|2025-04-11 14:06:30|1340.42||1340.67||1340.92||1340.42||0
1744380400000|2025-04-11 14:06:40|1340.42||1340.67||1340.67||1340.42||0
1744380410000|2025-04-11 14:06:50|1340.92|1339.17|1340.92|1339.17|1340.92|1339.17|1340.92|1339.17|0
1744380420000|2025-04-11 14:07:00|1341.17|1339.42|1341.67|1339.92|1341.67|1339.92|1341.17|1339.42|0
1744380430000|2025-04-11 14:07:10|1341.42||1341.67||1341.92||1341.42||0
1744380440000|2025-04-11 14:07:20|1342.17|1340.42|1342.67|1340.92|1342.67|1340.92|1341.92|1340.42|0
1744380450000|2025-04-11 14:07:30||1340.67||1340.67||1340.67||1340.67|0
1744380470000|2025-04-11 14:07:50||1340.92||1340.92||1340.92||1340.92|0
1744380480000|2025-04-11 14:08:00|1342.92|1341.42|1343.17|1341.42|1343.17|1341.42|1342.92|1341.42|0
1744380490000|2025-04-11 14:08:10||1341.17||1341.17||1341.17||1341.17|0
1744380510000|2025-04-11 14:08:30|1342.92|1340.92|1342.42|1340.67|1342.92|1340.92|1342.17|1340.67|0
1744380520000|2025-04-11 14:08:40|1342.17|1340.42|1341.92|1340.17|1342.42|1340.42|1341.67|1340.17|0
1744380530000|2025-04-11 14:08:50|1341.67||1342.17||1342.17||1341.67||0
1744380540000|2025-04-11 14:09:00|1341.92||1341.92||1341.92||1341.92||0
1744380570000|2025-04-11 14:09:30|1341.67|1340.42|1341.67|1340.42|1341.92|1340.42|1341.67|1340.42|0
1744380580000|2025-04-11 14:09:40|1341.92|1340.92|1342.17|1340.92|1342.17|1340.92|1341.92|1340.92|0
1744380590000|2025-04-11 14:09:50|1342.42||1342.42||1342.42||1342.42||0
1744380610000|2025-04-11 14:10:10||1341.17||1341.17||1341.42||1341.17|0
1744380620000|2025-04-11 14:10:20||1340.92||1340.92||1340.92||1340.92|1
1744380630000|2025-04-11 14:10:30|1342.67||1342.67||1342.67||1342.67||0
1744380640000|2025-04-11 14:10:40|1342.42|1340.67|1342.42|1340.67|1342.42|1340.67|1342.42|1340.67|0
1744380650000|2025-04-11 14:10:50||1340.92||1340.92||1340.92||1340.92|0
1744380660000|2025-04-11 14:11:00||1340.67||1340.42||1340.92||1340.42|0
1744380680000|2025-04-11 14:11:20||1340.17||1339.67||1340.17||1339.67|0
1744380690000|2025-04-11 14:11:30|1342.17||1341.92||1342.17||1341.92||0
1744380700000|2025-04-11 14:11:40|1341.67|1339.42|1341.42|1338.67|1341.67|1339.42|1341.42|1338.67|0
1744380710000|2025-04-11 14:11:50|1340.92|1338.42|1340.92|1338.17|1340.92|1338.42|1340.92|1338.17|0
1744380720000|2025-04-11 14:12:00|1340.67||1340.42||1340.67||1340.42||0
1744380730000|2025-04-11 14:12:10||1337.92||1337.92||1337.92||1337.92|0
1744380740000|2025-04-11 14:12:20||1337.67||1337.92||1337.92||1337.67|0
1744380770000|2025-04-11 14:12:50||1338.17||1338.17||1338.42||1338.17|0
1744380780000|2025-04-11 14:13:00||1338.42||1338.42||1338.42||1338.42|0
1744380790000|2025-04-11 14:13:10||1338.17||1338.17||1338.17||1338.17|0
1744380800000|2025-04-11 14:13:20||1338.42||1338.42||1338.42||1338.42|0
1744380810000|2025-04-11 14:13:30|1340.67|1338.67|1340.42|1338.92|1340.67|1338.92|1340.42|1338.67|0
1744380820000|2025-04-11 14:13:40|1340.67|1339.17|1340.92|1339.42|1341.17|1339.42|1340.67|1339.17|0
1744380830000|2025-04-11 14:13:50||1339.17||1339.17||1339.17||1339.17|0
1744380840000|2025-04-11 14:14:00|1340.67|1338.92|1340.67|1338.92|1340.67|1338.92|1340.67|1338.92|0
1744380850000|2025-04-11 14:14:10|1340.42|1338.67|1340.17|1338.67|1340.42|1338.67|1340.17|1338.67|0
1744380880000|2025-04-11 14:14:40|1339.92|1338.42|1339.67|1338.42|1339.92|1338.42|1339.67|1338.42|0
1744380890000|2025-04-11 14:14:50|1340.17|1338.92|1340.17|1338.92|1340.42|1338.92|1339.92|1338.92|0
1744380900000|2025-04-11 14:15:00|1340.67||1340.67||1340.67||1340.42||0
1744380910000|2025-04-11 14:15:10|1340.42||1340.67||1340.67||1340.42||0
1744380920000|2025-04-11 14:15:20|1340.42||1340.42||1340.67||1340.42||0
1744380940000|2025-04-11 14:15:40|1340.92|1339.42|1341.42|1339.92|1341.42|1339.92|1340.92|1339.42|0
1744380950000|2025-04-11 14:15:50|1341.67||1341.67||1341.67||1341.67||0
1744380960000|2025-04-11 14:16:00|1341.92|1340.42|1342.42|1340.67|1342.42|1340.67|1341.92|1340.42|0
1744380970000|2025-04-11 14:16:10|1342.17|1340.42|1342.17|1340.17|1342.17|1340.42|1342.17|1340.17|0
1744380980000|2025-04-11 14:16:20|1341.92|1339.92|1341.67|1339.92|1341.92|1339.92|1341.67|1339.92|0
1744381010000|2025-04-11 14:16:50||1340.17||1340.42||1340.42||1340.17|0
1744381030000|2025-04-11 14:17:10||1340.17||1340.17||1340.17||1340.17|0
1744381040000|2025-04-11 14:17:20|||||||||2
1744381050000|2025-04-11 14:17:30|1341.92||1341.67||1341.92||1341.67||0
1744381060000|2025-04-11 14:17:40||1339.92||1339.17||1339.92||1339.17|0
1744381080000|2025-04-11 14:18:00||1339.42||1339.42||1339.42||1339.17|0
1744381100000|2025-04-11 14:18:20||1339.67||1339.92||1339.92||1339.67|0
1744381110000|2025-04-11 14:18:30|1342.42|1339.67|1342.17|1339.17|1342.42|1339.67|1342.17|1339.17|0
1744381120000|2025-04-11 14:18:40|1342.42||1342.42||1342.42||1342.17||0
1744381130000|2025-04-11 14:18:50|1342.17|1339.42|1341.92|1339.17|1342.17|1339.42|1341.92|1339.17|0
1744381140000|2025-04-11 14:19:00|1341.42|1338.92|1341.42|1338.92|1341.42|1338.92|1341.42|1338.92|0
1744381150000|2025-04-11 14:19:10||1339.17||1339.17||1339.17||1339.17|0
1744381170000|2025-04-11 14:19:30||1338.92||1338.92||1338.92||1338.92|0
1744614120000|2025-04-14 07:02:00|1361.34|1358.09|1361.34|1358.09|1361.34|1358.09|1361.34|1358.09|0
1744614130000|2025-04-14 07:02:10|1360.84|1357.59|1360.84|1357.09|1360.84|1357.59|1360.84|1357.09|0
1744614140000|2025-04-14 07:02:20|1360.59|1359.59|1360.84|1359.59|1360.84|1359.59|1360.09|1359.59|1
1744614150000|2025-04-14 07:02:30||1357.84||1357.84||1357.84||1357.84|1
1744614160000|2025-04-14 07:02:40||1358.09||1358.09||1358.09||1358.09|0
1744614170000|2025-04-14 07:02:50||1357.84||1357.84||1357.84||1357.84|0
1744614180000|2025-04-14 07:03:00||1358.09||1358.09||1358.09||1358.09|0
1744614210000|2025-04-14 07:03:30||1358.34||1358.59||1358.59||1358.34|0
1744614220000|2025-04-14 07:03:40|1361.09|1358.84|1361.84|1359.09|1361.84|1359.09|1361.09|1358.84|0
1744614250000|2025-04-14 07:04:10||1358.84||1359.09||1359.09||1358.84|0
1744614280000|2025-04-14 07:04:40||1359.34||1359.34||1359.59||1359.34|0
1744614300000|2025-04-14 07:05:00||1359.09||1359.09||1359.09||1359.09|0
1744614310000|2025-04-14 07:05:10||1359.34||1359.59||1359.59||1359.34|0
1744614320000|2025-04-14 07:05:20|1362.34||1362.34||1362.34||1362.34||0
1744614330000|2025-04-14 07:05:30||1359.84||1360.09||1360.09||1359.84|0
1744614350000|2025-04-14 07:05:50|1362.84|1360.59|1363.09|1360.59|1363.09|1360.59|1362.84|1360.59|0
1744614360000|2025-04-14 07:06:00|1363.34|1361.34|1363.84|1361.34|1363.84|1361.34|1363.34|1361.34|0
1744614370000|2025-04-14 07:06:10|1363.59||1363.59||1363.59||1363.59||0
1744614380000|2025-04-14 07:06:20||1361.09||1360.84||1361.34||1360.84|0
1744614390000|2025-04-14 07:06:30|1363.09|1360.59|1362.59|1359.84|1363.09|1360.59|1362.59|1359.84|0
1744614400000|2025-04-14 07:06:40|1362.09|1359.59|1361.59|1359.09|1362.09|1359.59|1361.59|1359.09|0
1744614410000|2025-04-14 07:06:50|1361.34|1358.84|1361.09|1358.09|1361.59|1358.84|1361.09|1358.09|0
1744614420000|2025-04-14 07:07:00|1360.84|1357.59|1360.59|1357.59|1360.84|1357.59|1360.59|1357.59|0
1744614430000|2025-04-14 07:07:10||1357.34||1357.59||1357.59||1357.34|0
1744614440000|2025-04-14 07:07:20||1357.34||1357.09||1357.34||1357.09|0
1744614450000|2025-04-14 07:07:30|1360.34|1356.84|1359.59|1358.09|1360.34|1358.09|1359.59|1356.09|0
1744614460000|2025-04-14 07:07:40|1358.59|1356.09|1358.59|1356.09|1358.59|1356.09|1358.59|1356.09|35
1744614470000|2025-04-14 07:07:50||1355.84||1355.84||1356.09||1355.84|0
1744614480000|2025-04-14 07:08:00||1356.09||1356.34||1356.34||1355.84|0
1744614490000|2025-04-14 07:08:10|1358.34|1356.09|1358.34|1355.59|1358.34|1356.09|1358.34|1355.59|0
1744614500000|2025-04-14 07:08:20||1355.34||1355.34||1355.34||1355.34|0
1744614510000|2025-04-14 07:08:30||1355.59||1355.59||1355.84||1355.59|0
1744614520000|2025-04-14 07:08:40||1355.84||1355.34||1355.84||1355.34|0
1744614530000|2025-04-14 07:08:50||1355.09||1355.09||1355.34||1355.09|0
1744614540000|2025-04-14 07:09:00|1357.84|1354.84|1357.84|1355.34|1357.84|1355.34|1357.84|1354.84|0
1744614550000|2025-04-14 07:09:10||1355.59||1355.59||1355.59||1355.34|0
1744614560000|2025-04-14 07:09:20|1358.09|1355.84|1358.09|1355.59|1358.09|1355.84|1358.09|1355.59|0
1744614570000|2025-04-14 07:09:30|1357.84|1355.34|1357.84|1354.59|1357.84|1355.34|1357.84|1354.59|0
1744614580000|2025-04-14 07:09:40|1357.34|1354.34|1356.84|1354.09|1357.34|1354.34|1356.84|1354.09|0
1744614600000|2025-04-14 07:10:00|1356.34|1353.84|1355.84|1353.09|1356.34|1354.09|1355.84|1353.09|0
1744614610000|2025-04-14 07:10:10||1352.84||1353.34||1353.34||1352.84|0
1744614620000|2025-04-14 07:10:20|1356.09|1353.59|1356.09|1353.34|1356.09|1353.59|1356.09|1353.34|0
1744614630000|2025-04-14 07:10:30|1355.84||1355.84||1355.84||1355.84||0
1744614640000|2025-04-14 07:10:40||1353.59||1353.59||1353.59||1353.34|0
1744614650000|2025-04-14 07:10:50|1355.34|1353.34|1355.34|1352.09|1355.34|1353.34|1355.34|1352.09|0
1744614660000|2025-04-14 07:11:00|1354.84|1351.84|1354.34|1351.59|1354.84|1351.84|1354.34|1351.34|0
1744614670000|2025-04-14 07:11:10|1354.84|1351.84|1354.84|1351.84|1354.84|1351.84|1354.59|1351.84|0
1744614680000|2025-04-14 07:11:20||1351.59||1351.59||1351.59||1351.59|0
1744614700000|2025-04-14 07:11:40||1351.84||1351.84||1351.84||1351.84|0
1744614710000|2025-04-14 07:11:50|1355.09|1352.09|1355.09|1352.59|1355.09|1352.59|1355.09|1352.09|0
1744614720000|2025-04-14 07:12:00|1355.34|1352.84|1355.59|1352.84|1355.59|1352.84|1355.34|1352.59|0
1744614730000|2025-04-14 07:12:10|1355.84|1353.34|1356.09|1353.59|1356.09|1353.59|1355.84|1353.34|0
1744614740000|2025-04-14 07:12:20|1356.34|1353.84|1356.34|1353.84|1356.34|1353.84|1356.34|1353.84|0
1744614750000|2025-04-14 07:12:30|1356.59|1354.09|1356.84|1354.09|1356.84|1354.09|1356.59|1354.09|0
1744614760000|2025-04-14 07:12:40|1357.09|1354.34|1357.34|1354.59|1357.34|1354.59|1357.09|1354.34|0
1744614770000|2025-04-14 07:12:50||1354.84||1354.59||1354.84||1354.59|0
1744614780000|2025-04-14 07:13:00|1356.84|1354.34|1356.84|1353.84|1356.84|1354.59|1356.84|1353.84|0
1744614790000|2025-04-14 07:13:10||1353.59||1353.84||1353.84||1353.59|0
1744614800000|2025-04-14 07:13:20||1354.09||1354.09||1354.34||1353.84|0
1744614810000|2025-04-14 07:13:30||1353.84||1353.84||1353.84||1353.84|0
1744614820000|2025-04-14 07:13:40||1354.09||1354.09||1354.09||1354.09|0
1744614830000|2025-04-14 07:13:50||1353.84||1353.59||1353.84||1353.59|0
1744614840000|2025-04-14 07:14:00|1356.59|1353.34|1356.34|1353.09|1356.59|1353.34|1356.34|1353.09|0
1744614850000|2025-04-14 07:14:10||1353.34||1353.59||1353.59||1353.34|0
1744614860000|2025-04-14 07:14:20||1353.84||1353.59||1353.84||1353.59|0
1744614870000|2025-04-14 07:14:30||1353.34||1353.34||1353.34||1353.34|0
1744614880000|2025-04-14 07:14:40||1353.09||1353.09||1353.09||1353.09|0
1744614890000|2025-04-14 07:14:50|1356.09|1352.84|1355.84|1352.84|1356.09|1352.84|1355.84|1352.84|0
1744614900000|2025-04-14 07:15:00|1356.09|1353.34|1356.34|1354.09|1356.34|1354.09|1356.09|1353.34|0
1744614910000|2025-04-14 07:15:10||1353.84||1354.09||1354.09||1353.84|0
1744614920000|2025-04-14 07:15:20|1356.59|1354.34|1356.59|1354.09|1356.59|1354.34|1356.59|1354.09|0
1744614930000|2025-04-14 07:15:30|1356.84|1354.34|1356.84|1354.34|1356.84|1354.34|1356.84|1354.34|0
1744614940000|2025-04-14 07:15:40||1354.09||1354.09||1354.09||1354.09|0
1744614950000|2025-04-14 07:15:50||1354.34||1354.34||1354.59||1354.09|0
1744614960000|2025-04-14 07:16:00||1354.09||1354.09||1354.34||1353.84|60
1744614970000|2025-04-14 07:16:10|1356.34|1353.84|1356.34|1353.59|1356.34|1353.84|1356.34|1353.34|0
1744614980000|2025-04-14 07:16:20||1353.34||1354.09||1354.09||1353.34|0
1744614990000|2025-04-14 07:16:30|1356.59|1354.34|1357.34|1354.84|1357.34|1354.84|1356.59|1354.09|0
1744615000000|2025-04-14 07:16:40|1357.59|1355.09|1357.59|1355.09|1357.59|1355.34|1357.59|1355.09|0
1744615010000|2025-04-14 07:16:50|1357.84|1355.34|1357.84|1355.09|1357.84|1355.34|1357.84|1355.09|0
1744615020000|2025-04-14 07:17:00||1355.34||1355.09||1355.34||1355.09|0
1744615030000|2025-04-14 07:17:10||1355.34||1355.34||1355.34||1355.34|0
1744615040000|2025-04-14 07:17:20||1355.09||1355.09||1355.09||1355.09|0
1744615050000|2025-04-14 07:17:30||1354.84||1354.84||1355.09||1354.84|0
1744615060000|2025-04-14 07:17:40||1355.09||1355.34||1355.34||1355.09|0
1744615070000|2025-04-14 07:17:50|1358.09|1355.59|1358.34|1355.84|1358.34|1355.84|1358.09|1355.59|0
1744615090000|2025-04-14 07:18:10||1355.59||1355.59||1355.59||1355.59|0
1744615110000|2025-04-14 07:18:30||1355.84||1355.84||1355.84||1355.84|0
1744615120000|2025-04-14 07:18:40||1355.59||1355.84||1355.84||1355.59|0
1744615130000|2025-04-14 07:18:50||1356.09||1355.84||1356.09||1355.84|0
1744615140000|2025-04-14 07:19:00||1355.59||1355.59||1355.59||1355.34|0
1744615150000|2025-04-14 07:19:10|1358.09|1355.34|1357.84|1355.09|1358.09|1355.59|1357.84|1355.09|0
1744615160000|2025-04-14 07:19:20||1355.34||1354.84||1355.34||1354.84|0
1744615170000|2025-04-14 07:19:30||1355.09||1355.09||1355.09||1354.84|0
1744615180000|2025-04-14 07:19:40||1354.84||1354.84||1354.84||1354.84|0
1744615190000|2025-04-14 07:19:50||1355.09||1355.09||1355.09||1355.09|0
1744615200000|2025-04-14 07:20:00||1354.84||1355.34||1355.34||1354.84|0
1744615210000|2025-04-14 07:20:10||1355.59||1355.59||1355.59||1355.34|0
1744615220000|2025-04-14 07:20:20|1358.09|1355.84|1358.34|1355.84|1358.34|1355.84|1358.09|1355.84|0
1744615230000|2025-04-14 07:20:30|1358.59|1356.09|1358.59|1356.34|1358.59|1356.34|1358.59|1356.09|0
1744615240000|2025-04-14 07:20:40||1356.09||1356.09||1356.09||1356.09|0
1744615250000|2025-04-14 07:20:50||1356.34||1356.34||1356.34||1356.09|0
1744615260000|2025-04-14 07:21:00||1356.09||1356.59||1356.59||1356.09|0
1744615280000|2025-04-14 07:21:20|1358.34|1356.34|1358.34|1356.09|1358.34|1356.34|1358.34|1356.09|0
1744615290000|2025-04-14 07:21:30|1358.59|1356.34|1358.59|1356.34|1358.59|1356.34|1358.59|1356.34|0
1744615300000|2025-04-14 07:21:40||1356.59||1356.84||1356.84||1356.59|0
1744615310000|2025-04-14 07:21:50||1356.59||1356.84||1356.84||1356.59|0
1744615320000|2025-04-14 07:22:00||1357.09||1357.09||1357.09||1357.09|0
1744615330000|2025-04-14 07:22:10||1357.34||1357.09||1357.34||1357.09|0
1744615340000|2025-04-14 07:22:20||1357.34||1357.09||1357.34||1357.09|0
1744615350000|2025-04-14 07:22:30||1357.34||1357.34||1357.34||1357.09|0
1744615370000|2025-04-14 07:22:50||1357.09||1357.34||1357.34||1357.09|0
1744615380000|2025-04-14 07:23:00||1357.59||1357.59||1357.59||1357.34|0
1744615390000|2025-04-14 07:23:10||1357.84||1357.84||1357.84||1357.59|0
1744615400000|2025-04-14 07:23:20|1360.09||1360.09||1360.09||1360.09||0
1744615410000|2025-04-14 07:23:30|1360.34|1358.09|1360.34|1358.09|1360.34|1358.09|1360.34|1357.84|0
1744615420000|2025-04-14 07:23:40|1360.09|1357.84|1360.09|1357.59|1360.09|1358.09|1360.09|1357.59|0
1744615430000|2025-04-14 07:23:50||1357.84||1357.84||1357.84||1357.59|0
1744615440000|2025-04-14 07:24:00|1360.34|1358.09|1360.34|1358.09|1360.34|1358.09|1360.34|1357.84|0
1744615450000|2025-04-14 07:24:10||1358.34||1358.34||1358.34||1358.34|0
1744615460000|2025-04-14 07:24:20|1360.59|1358.09|1360.59|1358.09|1360.59|1358.34|1360.59|1358.09|0
1744615470000|2025-04-14 07:24:30|1360.34|1357.84|1360.34|1357.59|1360.34|1357.84|1360.34|1357.59|0
1744615480000|2025-04-14 07:24:40||1357.84||1357.59||1357.84||1357.59|0
1744615490000|2025-04-14 07:24:50||1357.84||1358.09||1358.09||1357.84|0
1744615500000|2025-04-14 07:25:00|1360.59|1358.34|1360.59|1358.34|1360.59|1358.34|1360.59|1358.34|0
1744615510000|2025-04-14 07:25:10||1358.09||1358.34||1358.34||1358.09|0
1744615530000|2025-04-14 07:25:30|1360.84|1358.59|1360.84|1358.59|1360.84|1358.59|1360.84|1358.34|0
1744615540000|2025-04-14 07:25:40|1361.09|1358.84|1361.34|1359.09|1361.34|1359.09|1361.09|1358.84|0
1744615550000|2025-04-14 07:25:50|1361.59||1361.59||1361.59||1361.59||0
1744615560000|2025-04-14 07:26:00|1361.84|1359.34|1362.09|1359.59|1362.09|1359.59|1361.84|1359.34|0
1744615570000|2025-04-14 07:26:10||1359.84||1359.59||1359.84||1359.59|0
1744615580000|2025-04-14 07:26:20|1362.34|1359.84|1362.34|1359.84|1362.34|1359.84|1362.34|1359.84|0
1744615590000|2025-04-14 07:26:30||1360.09||1360.09||1360.09||1360.09|0
1744615600000|2025-04-14 07:26:40|1362.59|1359.84|1362.59|1360.09|1362.59|1360.09|1362.59|1359.84|0
1744615610000|2025-04-14 07:26:50|1362.34||1362.34||1362.34||1362.34||0
1744615620000|2025-04-14 07:27:00|1362.59|1360.34|1363.09|1360.34|1363.09|1360.59|1362.59|1360.34|0
1744615630000|2025-04-14 07:27:10|1362.84||1362.84||1362.84||1362.84||0
1744615640000|2025-04-14 07:27:20||1360.59||1360.59||1360.59||1360.59|0
1744615650000|2025-04-14 07:27:30|1363.09|1360.84|1363.09|1361.09|1363.09|1361.09|1363.09|1360.59|0
1744615660000|2025-04-14 07:27:40|1363.34|1360.84|1363.09|1360.59|1363.34|1361.09|1363.09|1360.59|0
1744615670000|2025-04-14 07:27:50||1360.84||1360.84||1360.84||1360.84|0
1744615680000|2025-04-14 07:28:00|1363.34|1361.09|1363.34|1361.09|1363.34|1361.09|1363.34|1360.84|0
1744615690000|2025-04-14 07:28:10|1363.09|1360.84|1363.09|1361.09|1363.09|1361.09|1363.09|1360.84|0
1744615700000|2025-04-14 07:28:20|1363.34|1360.84|1363.34|1361.09|1363.34|1361.09|1363.34|1360.84|0
1744615710000|2025-04-14 07:28:30|1363.59|1361.34|1363.59|1361.59|1363.59|1361.59|1363.59|1361.09|0
1744615720000|2025-04-14 07:28:40|1363.84|1361.84|1364.09|1361.84|1364.09|1361.84|1363.84|1361.59|0
1744615730000|2025-04-14 07:28:50|1364.34|1361.59|1364.34|1361.84|1364.34|1361.84|1364.34|1361.59|0
1744615740000|2025-04-14 07:29:00||1362.09||1361.84||1362.09||1361.84|0
1744615750000|2025-04-14 07:29:10||1362.09||1361.84||1362.09||1361.84|0
1744615760000|2025-04-14 07:29:20|1364.09|1361.59|1364.09|1360.84|1364.09|1361.59|1364.09|1360.84|0
1744615770000|2025-04-14 07:29:30|1363.59|1360.59|1363.59|1360.59|1363.59|1360.59|1363.59|1360.59|0
1744615780000|2025-04-14 07:29:40||1360.84||1360.84||1360.84||1360.84|0
1744615790000|2025-04-14 07:29:50||1360.59||1360.34||1360.59||1360.34|0
1744615800000|2025-04-14 07:30:00|1363.34|1360.09|1363.09|1360.09|1363.34|1360.34|1363.09|1359.84|0
1744615810000|2025-04-14 07:30:10||1359.84||1359.84||1359.84||1359.84|0
1744615820000|2025-04-14 07:30:20|1362.59|1359.59|1362.59|1359.59|1362.59|1359.59|1362.59|1359.59|0
1744615830000|2025-04-14 07:30:30||1359.84||1359.59||1359.84||1359.59|0
1744615840000|2025-04-14 07:30:40||1359.84||1359.84||1359.84||1359.59|0
1744615860000|2025-04-14 07:31:00||1360.09||1360.09||1360.09||1360.09|0
1744615870000|2025-04-14 07:31:10||1359.84||1359.84||1359.84||1359.84|0
1744615880000|2025-04-14 07:31:20||1360.09||1359.84||1360.09||1359.84|0
1744615900000|2025-04-14 07:31:40||1359.59||1359.59||1359.59||1359.59|0
1744615910000|2025-04-14 07:31:50||1359.84||1359.59||1359.84||1359.59|4983
1744615920000|2025-04-14 07:32:00||1359.84||1360.09||1360.09||1359.59|4000
1744615930000|2025-04-14 07:32:10||1359.84||1359.59||1360.09||1359.59|0
1744615960000|2025-04-14 07:32:40||1359.34||1359.59||1359.59||1359.34|0
1744615970000|2025-04-14 07:32:50||1359.34||1359.34||1359.34||1359.34|0
1744615990000|2025-04-14 07:33:10||1359.59||1359.34||1359.59||1359.34|0
1744616000000|2025-04-14 07:33:20||1359.59||1359.59||1359.59||1359.59|0
1744616010000|2025-04-14 07:33:30||1359.34||1359.34||1359.59||1359.34|0
1744616040000|2025-04-14 07:34:00||1359.59||1359.59||1359.59||1359.59|0
1744616050000|2025-04-14 07:34:10|1362.34|1359.34|1362.09|1359.09|1362.34|1359.34|1362.09|1359.09|0
1744616060000|2025-04-14 07:34:20||1358.84||1358.84||1358.84||1358.84|0
1744616070000|2025-04-14 07:34:30||1359.09||1359.09||1359.09||1359.09|0
1744616080000|2025-04-14 07:34:40||1358.84||1359.09||1359.09||1358.84|0
1744616090000|2025-04-14 07:34:50||1358.84||1358.84||1358.84||1358.84|0
1744616100000|2025-04-14 07:35:00|1361.84|1358.59|1361.59|1358.59|1361.84|1358.59|1361.59|1358.59|0
1744616110000|2025-04-14 07:35:10||1358.84||1358.59||1358.84||1358.59|0
1744616120000|2025-04-14 07:35:20|1361.34|1358.34|1361.09|1358.09|1361.34|1358.34|1361.09|1358.09|0
1744616130000|2025-04-14 07:35:30|1360.59|1357.84|1360.09|1357.09|1360.59|1357.84|1360.09|1357.09|0
1744616140000|2025-04-14 07:35:40||1357.34||1357.09||1357.34||1357.09|0
1744616150000|2025-04-14 07:35:50||1356.84||1356.84||1357.09||1356.84|0
1744616160000|2025-04-14 07:36:00||1357.09||1357.09||1357.09||1356.84|0
1744616170000|2025-04-14 07:36:10||1357.34||1357.34||1357.59||1357.34|0
1744616180000|2025-04-14 07:36:20||1357.59||1357.84||1357.84||1357.59|0
1744616190000|2025-04-14 07:36:30|1360.34|1358.09|1360.59|1358.09|1360.59|1358.09|1360.34|1357.84|0
1744616220000|2025-04-14 07:37:00||1358.34||1358.09||1358.34||1358.09|0
1744616230000|2025-04-14 07:37:10||1358.34||1358.34||1358.34||1358.34|0
1744616240000|2025-04-14 07:37:20|1360.84|1358.59|1361.34|1358.84|1361.34|1358.84|1360.84|1358.59|0
1744616250000|2025-04-14 07:37:30|1361.59|1359.09|1361.59|1359.34|1361.59|1359.34|1361.59|1358.84|0
1744616260000|2025-04-14 07:37:40||1359.09||1359.34||1359.34||1359.09|0
1744616270000|2025-04-14 07:37:50||1359.59||1359.34||1359.59||1359.34|0
1744616280000|2025-04-14 07:38:00|1361.84|1359.59|1362.09|1359.84|1362.09|1359.84|1361.84|1359.34|0
1744616290000|2025-04-14 07:38:10|1362.34|1360.09|1362.34|1360.09|1362.34|1360.09|1362.34|1360.09|0
1744616310000|2025-04-14 07:38:30|1362.59|1360.34|1362.59|1360.34|1362.59|1360.34|1362.59|1360.34|0
1744616320000|2025-04-14 07:38:40||1360.09||1360.09||1360.09||1360.09|0
1744616330000|2025-04-14 07:38:50||1360.34||1360.34||1360.34||1360.34|0
1744616340000|2025-04-14 07:39:00||1360.09||1360.09||1360.09||1360.09|0
1744616360000|2025-04-14 07:39:20||1360.34||1360.34||1360.34||1360.09|0
1744616370000|2025-04-14 07:39:30||1360.09||1360.09||1360.09||1360.09|0
1744616380000|2025-04-14 07:39:40||1360.34||1360.09||1360.34||1360.09|0
1744616390000|2025-04-14 07:39:50||1360.34||1360.59||1360.59||1360.34|0
1744616400000|2025-04-14 07:40:00|1362.84|1360.84|1362.84|1360.59|1362.84|1360.84|1362.84|1360.59|0
1744616430000|2025-04-14 07:40:30|1362.59|1360.34|1362.59|1360.34|1362.59|1360.34|1362.59|1360.34|0
1744616440000|2025-04-14 07:40:40||1360.59||1360.34||1360.59||1360.34|0
1744616450000|2025-04-14 07:40:50||1360.59||1360.34||1360.59||1360.34|0
1744616460000|2025-04-14 07:41:00||1360.59||1360.59||1360.59||1360.34|0
1744616470000|2025-04-14 07:41:10||1360.34||1360.09||1360.34||1360.09|0
1744616480000|2025-04-14 07:41:20||1360.34||1360.09||1360.34||1360.09|0
1744616490000|2025-04-14 07:41:30||1359.84||1359.84||1359.84||1359.84|0
1744616500000|2025-04-14 07:41:40||1360.09||1359.59||1360.09||1359.59|0
1744616510000|2025-04-14 07:41:50||1359.34||1359.59||1359.59||1359.34|0
1744616530000|2025-04-14 07:42:10||1359.84||1359.84||1359.84||1359.84|0
1744616540000|2025-04-14 07:42:20||1359.59||1359.84||1359.84||1359.59|0
1744616560000|2025-04-14 07:42:40||1360.09||1359.84||1360.09||1359.84|0
1744616570000|2025-04-14 07:42:50||1359.59||1359.59||1359.59||1359.59|0
1744616590000|2025-04-14 07:43:10||1359.84||1359.59||1359.84||1359.59|0
1744616600000|2025-04-14 07:43:20||1359.84||1359.84||1359.84||1359.84|0
1744616610000|2025-04-14 07:43:30|1362.34|1359.59|1362.09|1358.84|1362.34|1359.59|1362.09|1358.84|0
1744616620000|2025-04-14 07:43:40|1361.59|1358.59|1361.59|1358.84|1361.59|1358.84|1361.59|1358.59|0
1744616630000|2025-04-14 07:43:50||1358.59||1359.09||1359.09||1358.59|0
1744616640000|2025-04-14 07:44:00||1359.34||1359.09||1359.34||1359.09|0
1744616650000|2025-04-14 07:44:10||1359.34||1359.34||1359.34||1359.09|0
1744616660000|2025-04-14 07:44:20||1359.09||1359.09||1359.34||1359.09|0
1744616670000|2025-04-14 07:44:30||1359.34||1359.09||1359.34||1359.09|0
1744616690000|2025-04-14 07:44:50||1359.34||1358.84||1359.34||1358.84|0
1744616700000|2025-04-14 07:45:00||1359.09||1358.84||1359.09||1358.84|0
1744616710000|2025-04-14 07:45:10||1359.09||1358.84||1359.09||1358.84|0
1744616720000|2025-04-14 07:45:20||1359.09||1359.34||1359.34||1359.09|0
1744616730000|2025-04-14 07:45:30||1359.09||1359.59||1359.59||1359.09|0
1744616740000|2025-04-14 07:45:40||1359.34||1359.34||1359.34||1359.34|0
1744616750000|2025-04-14 07:45:50||1359.59||1359.34||1359.59||1359.34|0
1744616760000|2025-04-14 07:46:00||1359.09||1359.09||1359.34||1359.09|0
1744616770000|2025-04-14 07:46:10||1358.84||1359.09||1359.09||1358.84|0
1744616780000|2025-04-14 07:46:20|||||||||25
1744616800000|2025-04-14 07:46:40||1358.84||1359.09||1359.09||1358.84|0
1744616820000|2025-04-14 07:47:00||1358.84||1358.84||1359.09||1358.84|0
1744616840000|2025-04-14 07:47:20||1358.59||1358.34||1358.84||1358.34|0
1744616850000|2025-04-14 07:47:30|1361.34|1358.59|1361.09|1358.09|1361.34|1358.59|1361.09|1358.09|0
1744616860000|2025-04-14 07:47:40||1358.34||1358.09||1358.34||1358.09|0
1744616870000|2025-04-14 07:47:50||1358.34||1357.84||1358.34||1357.84|0
1744616890000|2025-04-14 07:48:10||1358.09||1358.09||1358.09||1358.09|0
1744616900000|2025-04-14 07:48:20|1360.84|1357.84|1360.34|1357.59|1360.84|1357.84|1360.34|1357.59|0
1744616910000|2025-04-14 07:48:30||1357.84||1357.59||1357.84||1357.59|0
1744616930000|2025-04-14 07:48:50||1357.84||1357.59||1357.84||1357.59|0
1744616940000|2025-04-14 07:49:00||1357.84||1357.84||1357.84||1357.59|0
1744616950000|2025-04-14 07:49:10||1357.59||1357.59||1357.59||1357.59|0
1744616970000|2025-04-14 07:49:30|1360.09|1357.34|1359.84|1357.34|1360.09|1357.34|1359.84|1357.34|0
1744616980000|2025-04-14 07:49:40||1357.59||1357.59||1357.59||1357.59|0
1744617000000|2025-04-14 07:50:00||1357.34||1357.09||1357.34||1357.09|0
1744617010000|2025-04-14 07:50:10||1357.34||1357.34||1357.34||1357.34|0
1744617020000|2025-04-14 07:50:20||1357.59||1357.59||1357.59||1357.34|0
1744617040000|2025-04-14 07:50:40||1357.34||1357.59||1357.59||1357.34|0
1744617050000|2025-04-14 07:50:50||1357.34||1357.34||1357.34||1357.34|0
1744617060000|2025-04-14 07:51:00||1357.59||1357.59||1357.59||1357.59|0
1744617070000|2025-04-14 07:51:10||1357.84||1358.09||1358.09||1357.84|0
1744617080000|2025-04-14 07:51:20|1360.09|1357.84|1359.84|1357.59|1360.09|1358.09|1359.84|1357.59|0
1744617100000|2025-04-14 07:51:40||1357.34||1357.59||1357.59||1357.34|0
1744617130000|2025-04-14 07:52:10||1357.84||1357.84||1357.84||1357.84|0
1744617140000|2025-04-14 07:52:20||1357.59||1357.59||1357.59||1357.59|0
1744617170000|2025-04-14 07:52:50||1357.84||1357.84||1357.84||1357.84|0
1744617180000|2025-04-14 07:53:00||1357.59||1357.59||1357.59||1357.59|0
1744617200000|2025-04-14 07:53:20||1357.34||1357.34||1357.34||1357.34|0
1744617210000|2025-04-14 07:53:30||1357.59||1357.34||1357.59||1357.34|0
1744617220000|2025-04-14 07:53:40||1357.59||1357.34||1357.59||1357.34|0
1744617230000|2025-04-14 07:53:50||1357.59||1357.34||1357.59||1357.34|0
1744617270000|2025-04-14 07:54:30||1357.09||1357.09||1357.34||1357.09|0
1744617280000|2025-04-14 07:54:40||1357.34||1357.09||1357.34||1357.09|0
1744617290000|2025-04-14 07:54:50||1356.84||1356.84||1357.09||1356.84|0
1744617300000|2025-04-14 07:55:00|1359.59|1356.59|1359.34|1356.84|1359.59|1356.84|1359.34|1356.59|0
1744617310000|2025-04-14 07:55:10|1359.09|1356.59|1358.84|1356.34|1359.09|1356.59|1358.84|1356.34|0
1744617320000|2025-04-14 07:55:20||1356.09||1356.09||1356.34||1356.09|0
1744617330000|2025-04-14 07:55:30|1358.59|1355.84|1358.34|1355.84|1358.59|1355.84|1358.34|1355.59|4
1744617360000|2025-04-14 07:56:00||1356.09||1356.09||1356.09||1356.09|0
1744617370000|2025-04-14 07:56:10||1356.34||1356.09||1356.34||1356.09|0
1744617390000|2025-04-14 07:56:30||1355.84||1355.84||1355.84||1355.84|0
1744617400000|2025-04-14 07:56:40||1356.09||1356.09||1356.09||1355.84|0
1744617410000|2025-04-14 07:56:50||1355.84||1355.84||1355.84||1355.84|0
1744617420000|2025-04-14 07:57:00||1355.59||1355.84||1355.84||1355.59|0
1744617430000|2025-04-14 07:57:10||1355.59||1355.59||1355.59||1355.59|0
1744617460000|2025-04-14 07:57:40||1355.34||1355.59||1355.59||1355.34|0
1744617480000|2025-04-14 07:58:00||1355.84||1355.84||1355.84||1355.84|0
1744617500000|2025-04-14 07:58:20||1355.59||1355.84||1355.84||1355.59|0
1744617530000|2025-04-14 07:58:50||1355.59||1355.59||1355.84||1355.59|0
1744617540000|2025-04-14 07:59:00||1355.84||1355.59||1355.84||1355.59|0
1744617550000|2025-04-14 07:59:10||1355.84||1355.84||1355.84||1355.59|0
1744617560000|2025-04-14 07:59:20||1355.59||1355.59||1355.59||1355.59|0
1744617570000|2025-04-14 07:59:30||1355.34||1355.34||1355.34||1355.34|0
1744617590000|2025-04-14 07:59:50||1355.59||1355.59||1355.59||1355.59|0
1744617600000|2025-04-14 08:00:00||1355.84||1356.09||1356.09||1355.59|0
1744617610000|2025-04-14 08:00:10||1356.34||1356.34||1356.34||1356.34|0
1744617620000|2025-04-14 08:00:20||1356.09||1356.09||1356.34||1356.09|0
1744617630000|2025-04-14 08:00:30||1356.34||1356.34||1356.34||1356.34|0
1744617640000|2025-04-14 08:00:40||1356.09||1356.34||1356.34||1356.09|0
1744617650000|2025-04-14 08:00:50||1356.59||1356.59||1356.59||1356.59|0
1744617660000|2025-04-14 08:01:00|1358.59|1356.84|1358.59|1356.84|1358.59|1356.84|1358.59|1356.84|0
1744617670000|2025-04-14 08:01:10||1356.59||1356.59||1356.59||1356.59|0
1744617680000|2025-04-14 08:01:20|1358.34|1356.84|1358.34|1356.59|1358.34|1356.84|1358.34|1356.59|0
1744617690000|2025-04-14 08:01:30||1356.34||1356.59||1356.59||1356.34|0
1744617700000|2025-04-14 08:01:40||1356.34||1356.34||1356.34||1356.34|0
1744617710000|2025-04-14 08:01:50||1356.59||1355.84||1356.59||1355.84|0
1744617730000|2025-04-14 08:02:10||1355.59||1355.84||1355.84||1355.59|0
1744617750000|2025-04-14 08:02:30||1356.09||1355.84||1356.09||1355.84|0
1744617760000|2025-04-14 08:02:40||1356.09||1356.09||1356.09||1356.09|0
1744617770000|2025-04-14 08:02:50||1356.34||1356.34||1356.34||1356.09|0
1744617780000|2025-04-14 08:03:00||1356.59||1356.59||1356.59||1356.34|0
1744617790000|2025-04-14 08:03:10|1358.59|1356.84|1358.84|1356.59|1358.84|1356.84|1358.59|1356.59|0
1744617800000|2025-04-14 08:03:20||1356.84||1356.84||1356.84||1356.59|0
1744617810000|2025-04-14 08:03:30||1356.59||1356.59||1356.84||1356.59|0
1744617820000|2025-04-14 08:03:40||1356.84||1356.59||1356.84||1356.59|0
1744617830000|2025-04-14 08:03:50||1356.84||1356.84||1356.84||1356.59|0
1744617840000|2025-04-14 08:04:00|1359.09|1357.09|1359.09|1357.09|1359.09|1357.09|1359.09|1357.09|6
1744617850000|2025-04-14 08:04:10||1356.84||1357.09||1357.09||1356.84|0
1744617860000|2025-04-14 08:04:20|1358.84|1356.84|1358.84|1356.84|1358.84|1356.84|1358.84|1356.59|0
1744617870000|2025-04-14 08:04:30||1357.09||1357.09||1357.09||1357.09|0
1744617880000|2025-04-14 08:04:40||1356.84||1356.84||1357.09||1356.84|0
1744617890000|2025-04-14 08:04:50||1357.09||1357.09||1357.09||1357.09|0
1744617900000|2025-04-14 08:05:00|1359.09|1357.34|1359.09|1357.09|1359.09|1357.34|1358.84|1357.09|0
1744617910000|2025-04-14 08:05:10|1358.84|1357.34|1359.09|1357.34|1359.09|1357.34|1358.84|1357.09|0
1744617920000|2025-04-14 08:05:20|1359.34|1357.59|1359.34|1357.34|1359.34|1357.59|1359.34|1357.34|0
1744617930000|2025-04-14 08:05:30||1357.59||1357.34||1357.59||1357.34|0
1744617940000|2025-04-14 08:05:40||1357.59||1357.59||1357.59||1357.34|0
1744617950000|2025-04-14 08:05:50||1357.34||1357.34||1357.34||1357.34|0
1744617970000|2025-04-14 08:06:10||1357.09||1357.09||1357.09||1357.09|0
1744617980000|2025-04-14 08:06:20||1357.34||1357.34||1357.34||1357.34|0
1744617990000|2025-04-14 08:06:30||1357.09||1357.09||1357.34||1357.09|0
1744618020000|2025-04-14 08:07:00||1356.84||1356.84||1357.09||1356.84|0
1744618030000|2025-04-14 08:07:10||1356.59||1356.59||1356.84||1356.59|0
1744618040000|2025-04-14 08:07:20||1356.84||1356.59||1356.84||1356.59|0
1744618060000|2025-04-14 08:07:40||1356.84||1356.59||1356.84||1356.59|0
1744618070000|2025-04-14 08:07:50||1356.84||1356.84||1356.84||1356.84|0
1744618080000|2025-04-14 08:08:00||1357.09||1356.84||1357.09||1356.84|0
1744618100000|2025-04-14 08:08:20||1357.09||1356.84||1357.09||1356.84|0
1744618130000|2025-04-14 08:08:50||1357.09||1357.09||1357.09||1357.09|0
1744618140000|2025-04-14 08:09:00||1356.84||1356.84||1356.84||1356.84|0
1744618150000|2025-04-14 08:09:10||1357.09||1357.09||1357.09||1357.09|0
1744618160000|2025-04-14 08:09:20||1356.84||1356.34||1357.09||1356.34|0
1744618170000|2025-04-14 08:09:30|1359.09|1356.09|1358.84|1356.34|1359.09|1356.34|1358.84|1356.09|0
1744618180000|2025-04-14 08:09:40||1356.59||1356.34||1356.59||1356.34|0
1744618190000|2025-04-14 08:09:50||1356.59||1356.34||1356.59||1356.09|0
1744618200000|2025-04-14 08:10:00||1356.09||1355.84||1356.09||1355.84|1
1744618210000|2025-04-14 08:10:10|1358.59|1355.59|1358.34|1355.84|1358.59|1355.84|1358.34|1355.59|0
1744618220000|2025-04-14 08:10:20||1355.59||1355.84||1355.84||1355.59|0
1744618250000|2025-04-14 08:10:50||1356.09||1355.84||1356.09||1355.84|0
1744618260000|2025-04-14 08:11:00||1355.59||1355.34||1355.59||1355.34|0
1744618290000|2025-04-14 08:11:30|1358.09|1355.09|1357.84|1355.09|1358.09|1355.34|1357.84|1355.09|0
1744618300000|2025-04-14 08:11:40|1357.59|1355.34|1357.34|1354.59|1357.59|1355.34|1357.34|1354.59|0
1744618310000|2025-04-14 08:11:50||1354.34||1354.34||1354.84||1354.34|0
1744618320000|2025-04-14 08:12:00|1356.84|1354.09|1356.84|1354.34|1356.84|1354.34|1356.84|1354.09|0
1744618330000|2025-04-14 08:12:10||1354.09||1354.34||1354.34||1354.09|0
1744618340000|2025-04-14 08:12:20||1354.09||1354.09||1354.09||1354.09|0
1744618350000|2025-04-14 08:12:30||1353.84||1353.84||1353.84||1353.84|0
1744618360000|2025-04-14 08:12:40||1354.09||1353.84||1354.09||1353.84|0
1744618380000|2025-04-14 08:13:00||1354.09||1353.84||1354.09||1353.84|0
1744618390000|2025-04-14 08:13:10||1354.09||1354.09||1354.09||1353.84|0
1744618410000|2025-04-14 08:13:30||1354.34||1354.34||1354.34||1354.09|0
1744618430000|2025-04-14 08:13:50||1354.59||1354.59||1354.59||1354.34|0
1744618440000|2025-04-14 08:14:00||1354.84||1354.59||1354.84||1354.59|0
1744618450000|2025-04-14 08:14:10||1354.34||1354.59||1354.59||1354.34|0
1744618460000|2025-04-14 08:14:20||1354.34||1354.34||1354.34||1354.34|0
1744618470000|2025-04-14 08:14:30||1354.59||1354.34||1354.59||1354.34|0
1744618480000|2025-04-14 08:14:40||1354.09||1354.59||1354.59||1354.09|0
1744618500000|2025-04-14 08:15:00||1354.84||1354.59||1354.84||1354.59|0
1744618510000|2025-04-14 08:15:10||1354.84||1354.84||1355.09||1354.84|0
1744618530000|2025-04-14 08:15:30||1355.09||1355.34||1355.34||1355.09|0
1744618540000|2025-04-14 08:15:40|1357.09||1357.09||1357.09||1357.09||0
1744618550000|2025-04-14 08:15:50|1357.34|1355.59|1357.34|1355.59|1357.34|1355.59|1357.34|1355.59|0
1744618560000|2025-04-14 08:16:00|1357.59|1355.84|1357.59|1355.84|1357.59|1355.84|1357.59|1355.84|0
1744618570000|2025-04-14 08:16:10|1357.84|1356.09|1357.84|1356.09|1357.84|1356.09|1357.84|1356.09|0
1744618580000|2025-04-14 08:16:20||1355.84||1355.84||1355.84||1355.84|0
1744618590000|2025-04-14 08:16:30||1356.09||1356.09||1356.09||1356.09|0
1744618600000|2025-04-14 08:16:40|1358.09||1358.09||1358.09||1358.09||0
1744618620000|2025-04-14 08:17:00||1356.34||1356.34||1356.34||1356.34|0
1744618630000|2025-04-14 08:17:10|1358.34|1356.09|1358.34|1356.34|1358.34|1356.34|1358.34|1356.09|0
1744618650000|2025-04-14 08:17:30|1358.59|1356.59|1358.59|1356.59|1358.59|1356.59|1358.59|1356.59|0
1744618660000|2025-04-14 08:17:40||1356.84||1356.59||1356.84||1356.59|0
1744618690000|2025-04-14 08:18:10|1358.34|1356.34|1358.34|1356.34|1358.34|1356.59|1358.34|1356.34|0
1744618700000|2025-04-14 08:18:20|1358.59|1356.59|1358.59|1356.84|1358.59|1356.84|1358.59|1356.34|0
1744618710000|2025-04-14 08:18:30||1356.59||1356.59||1356.59||1356.59|0
1744618720000|2025-04-14 08:18:40||1356.84||1356.84||1356.84||1356.84|0
1744618730000|2025-04-14 08:18:50|1358.84|1356.59|1358.84|1356.84|1358.84|1356.84|1358.84|1356.59|0
1744618740000|2025-04-14 08:19:00||1356.59||1356.59||1356.59||1356.59|0
1744618750000|2025-04-14 08:19:10||1356.34||1356.34||1356.59||1356.34|0
1744618760000|2025-04-14 08:19:20||1356.09||1356.09||1356.09||1356.09|0
1744618770000|2025-04-14 08:19:30||1356.34||1356.09||1356.34||1356.09|0
1744618780000|2025-04-14 08:19:40||1356.34||1356.34||1356.34||1356.34|0
1744618790000|2025-04-14 08:19:50||1356.09||1356.34||1356.34||1356.09|0
1744618800000|2025-04-14 08:20:00||1356.09||1356.09||1356.09||1356.09|0
1744618810000|2025-04-14 08:20:10||1356.34||1356.34||1356.34||1356.09|0
1744618820000|2025-04-14 08:20:20||1356.59||1356.84||1356.84||1356.59|0
1744618830000|2025-04-14 08:20:30||1356.59||1356.59||1356.59||1356.59|0
1744618840000|2025-04-14 08:20:40||1356.84||1356.84||1356.84||1356.59|0
1744618860000|2025-04-14 08:21:00||1357.09||1357.09||1357.09||1356.84|0
1744618870000|2025-04-14 08:21:10||1356.84||1357.09||1357.09||1356.84|0
1744618880000|2025-04-14 08:21:20|1359.09|1357.34|1359.09|1357.34|1359.09|1357.34|1359.09|1357.34|0
1744618920000|2025-04-14 08:22:00|1359.34||1359.34||1359.34||1359.34||0
1744618940000|2025-04-14 08:22:20||1357.59||1357.59||1357.59||1357.59|0
1744618970000|2025-04-14 08:22:50|1359.59||1359.59||1359.59||1359.59||0
1744618980000|2025-04-14 08:23:00||1357.84||1357.84||1357.84||1357.59|0
1744618990000|2025-04-14 08:23:10||1357.59||1357.59||1357.59||1357.59|0
1744619000000|2025-04-14 08:23:20|1359.34|1357.34|1359.34|1357.34|1359.34|1357.34|1359.34|1357.34|0
1744619020000|2025-04-14 08:23:40||1357.09||1357.09||1357.09||1357.09|0
1744619030000|2025-04-14 08:23:50||1357.34||1357.34||1357.34||1357.34|0
1744619040000|2025-04-14 08:24:00||1357.59||1357.34||1357.59||1357.34|0
1744619060000|2025-04-14 08:24:20||1357.59||1357.59||1357.59||1357.34|0
1744619070000|2025-04-14 08:24:30|1359.59|1357.84|1359.84|1358.09|1359.84|1358.09|1359.59|1357.84|0
1744619080000|2025-04-14 08:24:40|1360.09|1358.34|1360.09|1358.34|1360.09|1358.34|1360.09|1358.34|0
1744619090000|2025-04-14 08:24:50|1360.34||1360.34||1360.34||1360.34||0
1744619100000|2025-04-14 08:25:00||1358.59||1358.59||1358.59||1358.59|0
1744619120000|2025-04-14 08:25:20||1358.34||1358.34||1358.59||1358.34|0
1744619130000|2025-04-14 08:25:30||1358.09||1358.09||1358.09||1358.09|0
1744619140000|2025-04-14 08:25:40||1357.84||1357.59||1357.84||1357.59|0
1744619150000|2025-04-14 08:25:50||1357.84||1358.09||1358.09||1357.59|0
1744619190000|2025-04-14 08:26:30||1357.84||1357.84||1358.09||1357.84|0
1744619200000|2025-04-14 08:26:40||1359.09||1359.09||1359.09||1359.09|0
1744619420000|2025-04-14 08:30:20|1360.59||1360.59||1360.59||1360.59||0
1744619460000|2025-04-14 08:31:00|1360.84||1361.09||1361.09||1360.84||0
1744619470000|2025-04-14 08:31:10||1359.59||1359.59||1359.59||1359.59|0
1744619480000|2025-04-14 08:31:20||1359.09||1359.84||1359.84||1359.09|0
1744619570000|2025-04-14 08:32:50|1361.34||1361.34||1361.34||1361.34||0
1744619590000|2025-04-14 08:33:10|1361.09||1361.09||1361.09||1361.09||0
1744619600000|2025-04-14 08:33:20|1361.34||1361.34||1361.34||1361.34||0
1744619610000|2025-04-14 08:33:30||1359.34||1360.09||1360.09||1359.34|0
1744619620000|2025-04-14 08:33:40||1359.59||1360.34||1360.34||1359.59|0
1744619650000|2025-04-14 08:34:10|1361.09||1361.09||1361.09||1361.09||0
1744619680000|2025-04-14 08:34:40|1360.84|1359.09|1360.84|1359.09|1360.84|1359.09|1360.84|1359.09|0
1744619690000|2025-04-14 08:34:50|1361.09|1360.34|1361.09|1360.34|1361.09|1360.34|1361.09|1360.34|20
1744619700000|2025-04-14 08:35:00||1359.09||1360.09||1360.09||1359.09|0
1744619760000|2025-04-14 08:36:00|1361.34||1361.34||1361.34||1361.34||0
1744619810000|2025-04-14 08:36:50|1361.59||1361.59||1361.59||1361.59||0
1744619870000|2025-04-14 08:37:50|1361.84||1361.84||1361.84||1361.84||0
1744619890000|2025-04-14 08:38:10|1361.59||1361.59||1361.59||1361.59||0
1744620110000|2025-04-14 08:41:50|1361.34||1361.09||1361.34||1361.09||0
1744620350000|2025-04-14 08:45:50|1361.34||1361.34||1361.34||1361.34||0
1744620370000|2025-04-14 08:46:10|1361.59||1361.59||1361.59||1361.59||0
1744620380000|2025-04-14 08:46:20|1361.84||1361.84||1361.84||1361.84||0
1744620430000|2025-04-14 08:47:10|1361.59||1361.59||1361.59||1361.59||0
1744620440000|2025-04-14 08:47:20|1361.84||1361.84||1361.84||1361.84||0
1744620460000|2025-04-14 08:47:40||1360.59||1360.59||1360.59||1360.59|0
1744620490000|2025-04-14 08:48:10|1362.09||1362.09||1362.09||1362.09||0
1744620520000|2025-04-14 08:48:40|1362.34||1362.34||1362.34||1362.34||0
1744620530000|2025-04-14 08:48:50|1362.09||1362.09||1362.09||1362.09||0
1744620540000|2025-04-14 08:49:00|1362.34||1362.34||1362.34||1362.34||0
1744620600000|2025-04-14 08:50:00|1362.09||1362.09||1362.09||1362.09||0
1744620700000|2025-04-14 08:51:40|1361.84||1361.59||1361.84||1361.59||0
1744620890000|2025-04-14 08:54:50||1358.84||1360.59||1360.59||1358.84|10
1744621260000|2025-04-14 09:01:00|1361.84||1362.09||1362.09||1361.84||0
1744621280000|2025-04-14 09:01:20|1362.34|1360.34|1362.34|1361.59|1362.34|1361.59|1362.34|1360.34|4
1744621290000|2025-04-14 09:01:30||1360.34||1360.34||1360.34||1360.34|1
1744621350000|2025-04-14 09:02:30|1362.09|1360.09|1362.09|1360.09|1362.09|1360.09|1362.09|1360.09|0
1744621390000|2025-04-14 09:03:10||1360.34||1360.34||1360.34||1360.34|0
1744621400000|2025-04-14 09:03:20||1360.09||1360.09||1360.34||1360.09|0
1744621410000|2025-04-14 09:03:30||1360.34||1360.34||1360.34||1360.34|0
1744621420000|2025-04-14 09:03:40||1360.59||1360.59||1360.59||1360.59|0
1744621430000|2025-04-14 09:03:50||1360.34||1360.59||1360.59||1360.34|0
1744621440000|2025-04-14 09:04:00|1362.34||1362.34||1362.34||1362.34||0
1744621470000|2025-04-14 09:04:30|1362.59||1362.59||1362.59||1362.59||0
1744621500000|2025-04-14 09:05:00|1362.34|1360.34|1362.34|1360.59|1362.34|1360.59|1362.34|1360.34|0
1744621510000|2025-04-14 09:05:10||1360.34||1360.34||1360.59||1360.34|0
1744621530000|2025-04-14 09:05:30||1360.59||1360.59||1360.59||1360.34|0
1744621540000|2025-04-14 09:05:40||1360.34||1360.59||1360.59||1360.34|0
1744621550000|2025-04-14 09:05:50|1362.59|1360.84|1362.59|1360.84|1362.59|1360.84|1362.59|1360.59|0
1744621570000|2025-04-14 09:06:10||1360.59||1360.59||1360.59||1360.59|0
1744621580000|2025-04-14 09:06:20|1362.84|1360.84|1363.34|1361.59|1363.34|1361.59|1362.84|1360.84|0
1744621590000|2025-04-14 09:06:30|1363.59||1363.59||1363.59||1363.59||0
1744621600000|2025-04-14 09:06:40||1361.84||1361.84||1361.84||1361.59|0
1744621610000|2025-04-14 09:06:50|1363.84||1363.84||1363.84||1363.84||0
1744621670000|2025-04-14 09:07:50||1362.09||1362.09||1362.09||1362.09|0
1744621710000|2025-04-14 09:08:30||1361.84||1362.09||1362.09||1361.84|0
1744621720000|2025-04-14 09:08:40||1361.84||1362.09||1362.09||1361.84|0
1744621730000|2025-04-14 09:08:50||1361.84||1362.09||1362.09||1361.84|0
1744621740000|2025-04-14 09:09:00||1361.84||1361.84||1361.84||1361.84|0
1744621750000|2025-04-14 09:09:10|1364.09|1362.09|1364.09|1362.09|1364.09|1362.09|1364.09|1362.09|0
1744621770000|2025-04-14 09:09:30|1363.84||1363.84||1363.84||1363.84||0
1744621790000|2025-04-14 09:09:50||1361.84||1361.84||1361.84||1361.84|0
1744621810000|2025-04-14 09:10:10||1361.59||1361.59||1361.59||1361.59|0
1744621820000|2025-04-14 09:10:20||1361.84||1361.59||1361.84||1361.59|0
1744621830000|2025-04-14 09:10:30||1361.84||1361.84||1361.84||1361.59|0
1744621840000|2025-04-14 09:10:40||1361.59||1361.59||1361.59||1361.59|0
1744621860000|2025-04-14 09:11:00||1361.84||1362.09||1362.09||1361.84|0
1744621870000|2025-04-14 09:11:10|1364.09||1364.09||1364.09||1364.09||0
1744621890000|2025-04-14 09:11:30||1362.34||1362.34||1362.34||1362.34|0
1744621900000|2025-04-14 09:11:40||1362.09||1362.09||1362.09||1362.09|0
1744621920000|2025-04-14 09:12:00||1362.34||1362.34||1362.34||1362.34|0
1744621930000|2025-04-14 09:12:10|1364.34|1362.59|1364.59|1362.59|1364.59|1362.59|1364.34|1362.59|0
1744621940000|2025-04-14 09:12:20||1362.84||1362.84||1362.84||1362.84|0
1744621950000|2025-04-14 09:12:30|1364.84|1363.09|1365.34|1363.34|1365.34|1363.34|1364.84|1363.09|0
1744621960000|2025-04-14 09:12:40||1363.59||1363.34||1363.59||1363.34|0
1744621990000|2025-04-14 09:13:10|1365.09|1363.09|1365.09|1362.84|1365.09|1363.09|1365.09|1362.84|0
1744622030000|2025-04-14 09:13:50||1362.59||1362.84||1362.84||1362.59|0
1744622040000|2025-04-14 09:14:00||1362.59||1362.59||1362.84||1362.34|0
1744622080000|2025-04-14 09:14:40||1362.34||1362.34||1362.59||1362.34|0
1744622090000|2025-04-14 09:14:50||1362.59||1362.59||1362.59||1362.59|0
1744622100000|2025-04-14 09:15:00||1362.34||1362.59||1362.59||1362.34|0
1744622110000|2025-04-14 09:15:10||1362.34||1362.34||1362.34||1362.34|0
1744622120000|2025-04-14 09:15:20||1362.59||1362.59||1362.59||1362.59|0
1744622130000|2025-04-14 09:15:30||1362.34||1362.59||1362.59||1362.34|0
1744622140000|2025-04-14 09:15:40||1362.34||1362.34||1362.34||1362.34|0
1744622150000|2025-04-14 09:15:50||1362.59||1362.59||1362.84||1362.34|0
1744622160000|2025-04-14 09:16:00||1362.84||1362.59||1362.84||1362.59|0
1744622200000|2025-04-14 09:16:40||1362.34||1362.34||1362.34||1362.34|0
1744622230000|2025-04-14 09:17:10||1362.59||1362.59||1362.59||1362.34|0
1744622250000|2025-04-14 09:17:30||1362.34||1362.09||1362.59||1362.09|0
1744622270000|2025-04-14 09:17:50||1361.84||1361.84||1361.84||1361.84|0
1744622280000|2025-04-14 09:18:00|1364.84||1364.59||1364.84||1364.59||0
1744622290000|2025-04-14 09:18:10||1361.59||1361.59||1361.84||1361.59|0
1744622320000|2025-04-14 09:18:40||1361.84||1361.84||1361.84||1361.84|0
1744622330000|2025-04-14 09:18:50||1361.59||1361.59||1361.59||1361.34|0
1744622340000|2025-04-14 09:19:00|1364.34|1361.34|1364.09|1361.34|1364.34|1361.34|1364.09|1361.34|0
1744622350000|2025-04-14 09:19:10||1361.09||1361.34||1361.34||1361.09|0
1744622390000|2025-04-14 09:19:50||1361.59||1361.34||1361.59||1361.34|0
1744622400000|2025-04-14 09:20:00||1361.59||1361.59||1361.59||1361.59|0
1744622440000|2025-04-14 09:20:40||1361.34||1361.34||1361.34||1361.34|0
1744622450000|2025-04-14 09:20:50||1361.09||1361.09||1361.09||1361.09|0
1744622460000|2025-04-14 09:21:00||1361.34||1361.34||1361.34||1361.34|0
1744622470000|2025-04-14 09:21:10||1361.09||1361.09||1361.34||1361.09|0
1744622480000|2025-04-14 09:21:20||1361.34||1361.09||1361.34||1361.09|0
1744622500000|2025-04-14 09:21:40||1361.34||1361.34||1361.34||1361.34|0
1744622520000|2025-04-14 09:22:00||1361.09||1361.09||1361.09||1361.09|0
1744622550000|2025-04-14 09:22:30||1361.34||1361.34||1361.34||1361.34|0
1744622560000|2025-04-14 09:22:40||1361.09||1361.09||1361.09||1361.09|0
1744622570000|2025-04-14 09:22:50||1361.34||1361.34||1361.34||1361.09|0
1744622590000|2025-04-14 09:23:10||1361.09||1361.34||1361.34||1361.09|0
1744622600000|2025-04-14 09:23:20||1361.09||1361.09||1361.34||1361.09|0
1744622610000|2025-04-14 09:23:30|1363.59|1360.84|1363.59|1360.59|1363.59|1360.84|1363.59|1360.59|0
1744622620000|2025-04-14 09:23:40|1363.34|1360.34|1363.09|1360.34|1363.34|1360.34|1363.09|1360.34|0
1744622630000|2025-04-14 09:23:50||1360.09||1360.09||1360.34||1360.09|0
1744622640000|2025-04-14 09:24:00||1360.34||1360.34||1360.34||1360.34|0
1744622660000|2025-04-14 09:24:20||1360.09||1360.09||1360.34||1360.09|0
1744622700000|2025-04-14 09:25:00|1362.84||1362.59||1362.84||1362.59||0
1744622710000|2025-04-14 09:25:10||1359.84||1359.84||1359.84||1359.84|0
1744622720000|2025-04-14 09:25:20||1359.59||1359.84||1359.84||1359.59|0
1744622730000|2025-04-14 09:25:30||1360.09||1360.09||1360.09||1360.09|0
1744622740000|2025-04-14 09:25:40||1359.84||1359.84||1359.84||1359.84|0
1744622760000|2025-04-14 09:26:00||1360.09||1360.09||1360.09||1359.84|0
1744622770000|2025-04-14 09:26:10||1359.84||1359.84||1359.84||1359.84|0
1744622790000|2025-04-14 09:26:30||1359.59||1359.59||1359.59||1359.59|0
1744622810000|2025-04-14 09:26:50||1359.84||1359.59||1359.84||1359.59|0
1744622870000|2025-04-14 09:27:50||1359.84||1359.59||1359.84||1359.59|0
1744622880000|2025-04-14 09:28:00||1359.84||1359.84||1359.84||1359.84|0
1744622920000|2025-04-14 09:28:40||1360.09||1360.09||1360.09||1360.09|0
1744622970000|2025-04-14 09:29:30||1359.84||1359.59||1359.84||1359.59|0
1744622980000|2025-04-14 09:29:40||1359.84||1359.84||1359.84||1359.59|0
1744623010000|2025-04-14 09:30:10||1360.09||1360.09||1360.09||1359.84|0
1744623040000|2025-04-14 09:30:40||1360.34||1360.34||1360.34||1360.34|0
1744623080000|2025-04-14 09:31:20||1360.59||1360.34||1360.59||1360.34|0
1744623090000|2025-04-14 09:31:30||1360.59||1360.34||1360.59||1360.34|0
1744623120000|2025-04-14 09:32:00||1360.59||1360.34||1360.59||1360.34|0
1744623130000|2025-04-14 09:32:10||1360.59||1360.59||1360.59||1360.34|0
1744623150000|2025-04-14 09:32:30||1360.34||1360.59||1360.59||1360.34|0
1744623160000|2025-04-14 09:32:40||1360.34||1360.59||1360.59||1360.34|0
1744623180000|2025-04-14 09:33:00|1362.84|1360.84|1362.84|1360.84|1362.84|1360.84|1362.84|1360.84|0
1744623190000|2025-04-14 09:33:10||1360.59||1360.59||1360.59||1360.59|0
1744623200000|2025-04-14 09:33:20||1360.84||1360.84||1360.84||1360.59|0
1744623210000|2025-04-14 09:33:30||1360.59||1360.59||1360.84||1360.59|0
1744623220000|2025-04-14 09:33:40||1360.84||1360.59||1360.84||1360.59|0
1744623230000|2025-04-14 09:33:50|1362.59|1360.34|1362.59|1360.59|1362.59|1360.59|1362.59|1360.34|0
1744623240000|2025-04-14 09:34:00||1360.34||1360.34||1360.59||1360.34|0
1744623260000|2025-04-14 09:34:20||1360.09||1360.09||1360.09||1360.09|0
1744623270000|2025-04-14 09:34:30||1360.34||1360.09||1360.34||1360.09|0
1744623290000|2025-04-14 09:34:50||1360.34||1360.34||1360.34||1360.34|0
1744623310000|2025-04-14 09:35:10||1360.59||1360.34||1360.59||1360.34|0
1744623320000|2025-04-14 09:35:20||1360.59||1360.34||1360.59||1360.34|0
1744623330000|2025-04-14 09:35:30||1360.59||1360.59||1360.59||1360.34|0
1744623360000|2025-04-14 09:36:00||1360.34||1360.34||1360.34||1360.34|0
1744623440000|2025-04-14 09:37:20||1360.09||1360.09||1360.34||1360.09|0
1744623470000|2025-04-14 09:37:50||1360.34||1360.34||1360.34||1360.34|0
1744623480000|2025-04-14 09:38:00||1360.09||1360.09||1360.34||1360.09|0
1744623500000|2025-04-14 09:38:20||1360.34||1360.09||1360.34||1360.09|0
1744623510000|2025-04-14 09:38:30||1360.34||1360.34||1360.34||1360.34|0
1744623520000|2025-04-14 09:38:40||1360.09||1360.09||1360.09||1360.09|0
1744623570000|2025-04-14 09:39:30||1359.84||1359.84||1359.84||1359.84|0
1744623590000|2025-04-14 09:39:50|1362.09|1359.59|1362.09|1359.59|1362.09|1359.59|1362.09|1359.59|0
1744623600000|2025-04-14 09:40:00||1359.34||1359.34||1359.59||1359.34|0
1744623630000|2025-04-14 09:40:30||1359.59||1359.59||1359.59||1359.59|0
1744623690000|2025-04-14 09:41:30||1359.34||1359.34||1359.34||1359.34|0
1744623710000|2025-04-14 09:41:50||1359.59||1359.34||1359.59||1359.34|0
1744623730000|2025-04-14 09:42:10||1359.09||1359.09||1359.09||1359.09|0
1744623740000|2025-04-14 09:42:20||1359.34||1359.34||1359.34||1359.09|0
1744623770000|2025-04-14 09:42:50||1359.09||1359.09||1359.09||1359.09|0
1744623780000|2025-04-14 09:43:00||1358.84||1358.84||1358.84||1358.84|0
1744623790000|2025-04-14 09:43:10||1359.09||1359.09||1359.09||1359.09|0
1744623800000|2025-04-14 09:43:20||1359.59||1359.59||1359.59||1359.59|0
1744623860000|2025-04-14 09:44:20|1361.84||1361.59||1361.84||1361.59||0
1744623980000|2025-04-14 09:46:20|1361.34||1361.09||1361.34||1361.09||0
1744624090000|2025-04-14 09:48:10|1360.84||1360.59||1360.84||1360.59||0
1744624390000|2025-04-14 09:53:10|1360.84||1360.84||1360.84||1360.84||0
1744624430000|2025-04-14 09:53:50|1361.09||1361.09||1361.09||1361.09||0
1744624500000|2025-04-14 09:55:00|1361.34||1361.34||1361.34||1361.34||0
1744624550000|2025-04-14 09:55:50|1361.09||1361.09||1361.09||1361.09||0
1744624560000|2025-04-14 09:56:00|1361.34||1361.34||1361.34||1361.34||0
1744624590000|2025-04-14 09:56:30|1361.59|1359.84|1361.59|1359.59|1361.59|1359.84|1361.59|1359.59|0
1744624610000|2025-04-14 09:56:50||1359.84||1359.84||1359.84||1359.84|0
1744624620000|2025-04-14 09:57:00||1359.59||1359.59||1359.59||1359.59|0
1744624650000|2025-04-14 09:57:30||1359.84||1359.59||1359.84||1359.59|0
1744624660000|2025-04-14 09:57:40||1359.84||1359.59||1359.84||1359.59|0
1744624680000|2025-04-14 09:58:00||1359.84||1359.84||1359.84||1359.84|0
1744624690000|2025-04-14 09:58:10||1359.59||1359.84||1359.84||1359.59|0
1744624710000|2025-04-14 09:58:30||1359.59||1359.59||1359.59||1359.59|0
1744624720000|2025-04-14 09:58:40||1359.84||1359.59||1359.84||1359.59|0
1744624730000|2025-04-14 09:58:50||1359.84||1359.84||1359.84||1359.84|0
1744624740000|2025-04-14 09:59:00||1359.59||1359.59||1359.59||1359.59|0
1744624780000|2025-04-14 09:59:40||1359.84||1359.59||1359.84||1359.59|0
1744624790000|2025-04-14 09:59:50||1359.84||1359.84||1359.84||1359.84|0
1744624800000|2025-04-14 10:00:00|1361.84|1360.09|1361.84|1360.09|1361.84|1360.09|1361.84|1360.09|0
1744624810000|2025-04-14 10:00:10|1362.09|1359.84|1362.09|1360.09|1362.09|1360.09|1362.09|1359.84|0
1744624820000|2025-04-14 10:00:20|1362.34|1360.34|1362.34|1360.34|1362.34|1360.34|1362.34|1360.34|0
1744624840000|2025-04-14 10:00:40||1360.09||1360.34||1360.34||1360.09|0
1744624850000|2025-04-14 10:00:50||1360.09||1360.09||1360.34||1360.09|0
1744624870000|2025-04-14 10:01:10|1362.09|1359.84|1362.09|1359.59|1362.09|1360.09|1362.09|1359.59|0
1744624910000|2025-04-14 10:01:50||1359.84||1359.84||1359.84||1359.84|0
1744624920000|2025-04-14 10:02:00||1359.59||1359.84||1359.84||1359.59|0
1744624940000|2025-04-14 10:02:20||1360.09||1360.09||1360.09||1360.09|0
1744624980000|2025-04-14 10:03:00||1360.34||1360.09||1360.34||1360.09|0
1744624990000|2025-04-14 10:03:10||1360.34||1360.34||1360.34||1360.34|0
1744625000000|2025-04-14 10:03:20||1360.09||1360.09||1360.09||1360.09|0
1744625010000|2025-04-14 10:03:30||1360.34||1360.09||1360.34||1360.09|0
1744625020000|2025-04-14 10:03:40|1362.34|1360.34|1362.34|1360.34|1362.34|1360.59|1362.34|1360.34|0
1744625030000|2025-04-14 10:03:50|1362.59|1360.59|1362.59|1360.59|1362.59|1360.59|1362.59|1360.59|0
1744625060000|2025-04-14 10:04:20||1360.34||1360.34||1360.59||1360.34|0
1744625110000|2025-04-14 10:05:10||1360.09||1360.09||1360.34||1360.09|0
1744625120000|2025-04-14 10:05:20||1360.34||1360.34||1360.34||1360.34|0
1744625140000|2025-04-14 10:05:40||1360.59||1360.59||1360.59||1360.59|0
1744625150000|2025-04-14 10:05:50||1360.34||1360.34||1360.34||1360.34|0
1744625170000|2025-04-14 10:06:10||1360.09||1360.09||1360.09||1360.09|0
1744625180000|2025-04-14 10:06:20||1360.34||1360.09||1360.34||1360.09|0
1744625210000|2025-04-14 10:06:50||1359.84||1359.84||1359.84||1359.84|0
1744625220000|2025-04-14 10:07:00||1360.09||1360.09||1360.09||1360.09|0
1744625230000|2025-04-14 10:07:10||1359.84||1359.84||1359.84||1359.84|0
1744625240000|2025-04-14 10:07:20||1360.09||1360.09||1360.09||1360.09|0
1744625260000|2025-04-14 10:07:40||1359.84||1360.09||1360.09||1359.84|0
1744625290000|2025-04-14 10:08:10||1359.84||1360.09||1360.09||1359.84|0
1744625350000|2025-04-14 10:09:10||1359.84||1359.84||1360.09||1359.84|0
1744625360000|2025-04-14 10:09:20||1360.09||1360.09||1360.09||1360.09|0
1744625450000|2025-04-14 10:10:50||1360.34||1360.34||1360.34||1360.34|0
1744625470000|2025-04-14 10:11:10||1360.59||1360.59||1360.59||1360.59|0
1744625490000|2025-04-14 10:11:30||1360.84||1360.84||1360.84||1360.84|0
1744625500000|2025-04-14 10:11:40|1362.84|1361.09|1362.84|1361.09|1362.84|1361.09|1362.84|1361.09|0
1744625510000|2025-04-14 10:11:50||1360.84||1361.09||1361.09||1360.84|0
1744625520000|2025-04-14 10:12:00||1360.84||1360.84||1360.84||1360.84|0
1744625530000|2025-04-14 10:12:10|1362.59|1360.59|1362.59|1360.59|1362.59|1360.59|1362.59|1360.59|0
1744625540000|2025-04-14 10:12:20||1360.84||1360.59||1360.84||1360.59|0
1744625550000|2025-04-14 10:12:30||1360.84||1360.84||1360.84||1360.59|0
1744625560000|2025-04-14 10:12:40||1360.59||1360.59||1360.84||1360.59|0
1744625600000|2025-04-14 10:13:20||1360.84||1360.59||1360.84||1360.59|0
1744625630000|2025-04-14 10:13:50|1362.84|1360.84|1362.84|1360.84|1362.84|1360.84|1362.84|1360.84|0
1744625650000|2025-04-14 10:14:10|1362.59||1362.59||1362.59||1362.59||0
1744625660000|2025-04-14 10:14:20||1360.59||1360.59||1360.59||1360.59|0
1744625720000|2025-04-14 10:15:20||1360.34||1360.34||1360.34||1360.34|0
1744625780000|2025-04-14 10:16:20||1360.09||1360.09||1360.09||1360.09|0
1744625810000|2025-04-14 10:16:50||1359.84||1359.84||1359.84||1359.84|0
1744625820000|2025-04-14 10:17:00||1360.09||1359.84||1360.09||1359.84|0
1744625840000|2025-04-14 10:17:20||1359.59||1359.59||1359.59||1359.59|0
1744625850000|2025-04-14 10:17:30||1359.84||1359.59||1359.84||1359.59|0
1744625860000|2025-04-14 10:17:40||1359.84||1359.59||1359.84||1359.59|0
1744625890000|2025-04-14 10:18:10|1362.34||1362.09||1362.34||1362.09||0
1744625950000|2025-04-14 10:19:10|1361.84||1361.59||1361.84||1361.59||0
1744625970000|2025-04-14 10:19:30|1361.34||1361.09||1361.34||1361.09||0
1744626130000|2025-04-14 10:22:10|1360.84||1360.34||1360.84||1360.34||0
1744626150000|2025-04-14 10:22:30||1357.59||1357.59||1357.59||1357.59|5
1744626200000|2025-04-14 10:23:20||1357.84||1357.59||1357.84||1357.59|0
1744626220000|2025-04-14 10:23:40||1357.84||1357.59||1357.84||1357.59|0
1744626240000|2025-04-14 10:24:00||1357.84||1357.84||1357.84||1357.84|0
1744626250000|2025-04-14 10:24:10||1357.59||1357.59||1357.59||1357.59|0
1744626270000|2025-04-14 10:24:30||1357.84||1357.84||1357.84||1357.59|0
1744626340000|2025-04-14 10:25:40||1357.59||1357.84||1357.84||1357.59|0
1744626350000|2025-04-14 10:25:50||1357.59||1357.59||1357.84||1357.59|0
1744626360000|2025-04-14 10:26:00||1357.84||1357.84||1357.84||1357.84|0
1744626390000|2025-04-14 10:26:30||1358.09||1357.84||1358.09||1357.84|0
1744626400000|2025-04-14 10:26:40||1357.59||1359.09||1359.09||1357.59|0
1744626450000|2025-04-14 10:27:30||1358.09||1359.34||1359.34||1358.09|0
1744626600000|2025-04-14 10:30:00|1360.59|1357.34|1360.09|1357.59|1360.59|1357.59|1360.09|1357.34|35
1744626610000|2025-04-14 10:30:10||1357.34||1357.59||1357.59||1357.34|0
1744626620000|2025-04-14 10:30:20||1357.84||1357.59||1357.84||1357.59|0
1744626630000|2025-04-14 10:30:30||1357.84||1357.59||1357.84||1357.59|0
1744626640000|2025-04-14 10:30:40||1357.84||1357.59||1357.84||1357.59|0
1744626730000|2025-04-14 10:32:10||1357.84||1357.84||1357.84||1357.59|90
1744626740000|2025-04-14 10:32:20||1357.59||1357.59||1357.59||1357.59|66
1744626750000|2025-04-14 10:32:30||1357.84||1357.84||1357.84||1357.59|0
1744626760000|2025-04-14 10:32:40||1358.09||1357.84||1358.09||1357.84|0
1744626800000|2025-04-14 10:33:20||1357.59||1357.59||1357.59||1357.59|0
1744626810000|2025-04-14 10:33:30||1357.84||1357.84||1357.84||1357.84|0
1744626820000|2025-04-14 10:33:40||1357.59||1357.59||1357.84||1357.59|0
1744626840000|2025-04-14 10:34:00||1357.84||1358.09||1358.09||1357.84|0
1744626850000|2025-04-14 10:34:10||1357.84||1358.09||1358.09||1357.84|0
1744626860000|2025-04-14 10:34:20||1357.84||1357.84||1357.84||1357.84|0
1744626880000|2025-04-14 10:34:40||1357.59||1357.59||1357.59||1357.59|0
1744626980000|2025-04-14 10:36:20||1357.84||1357.84||1357.84||1357.84|0
1744627000000|2025-04-14 10:36:40||1357.59||1357.59||1357.59||1357.59|0
1744627010000|2025-04-14 10:36:50||1357.34||1357.34||1357.34||1357.34|0
1744627020000|2025-04-14 10:37:00||1357.59||1357.34||1357.59||1357.34|0
1744627030000|2025-04-14 10:37:10||1357.59||1357.59||1357.59||1357.34|0
1744627050000|2025-04-14 10:37:30||1357.34||1357.34||1357.34||1357.34|0
1744627060000|2025-04-14 10:37:40||1357.59||1357.34||1357.59||1357.34|0
1744627070000|2025-04-14 10:37:50||1357.59||1357.59||1357.59||1357.59|0
1744627110000|2025-04-14 10:38:30||1357.84||1357.59||1357.84||1357.59|0
1744627160000|2025-04-14 10:39:20||1357.84||1357.59||1357.84||1357.59|0
1744627170000|2025-04-14 10:39:30||1357.84||1357.84||1357.84||1357.84|0
1744627190000|2025-04-14 10:39:50||1357.59||1357.59||1357.59||1357.59|0
1744627210000|2025-04-14 10:40:10||1357.34||1357.34||1357.34||1357.34|0
1744627220000|2025-04-14 10:40:20||1357.59||1357.59||1357.59||1357.59|0
1744627260000|2025-04-14 10:41:00||1357.84||1357.84||1357.84||1357.84|0
1744627280000|2025-04-14 10:41:20|||||||||84
1744627300000|2025-04-14 10:41:40|1360.59||1360.59||1360.59||1360.59||0
1744627320000|2025-04-14 10:42:00|1360.84|1357.59|1360.59|1357.59|1360.84|1357.84|1360.59|1357.59|0
1744627330000|2025-04-14 10:42:10|1360.84|1357.84|1360.84|1357.84|1360.84|1357.84|1360.84|1357.84|0
1744627340000|2025-04-14 10:42:20||1358.09||1357.84||1358.09||1357.84|0
1744627360000|2025-04-14 10:42:40||1358.09||1358.09||1358.09||1358.09|0
1744627420000|2025-04-14 10:43:40|1361.09||1361.09||1361.09||1361.09||0
1744627430000|2025-04-14 10:43:50|1360.84||1361.09||1361.09||1360.84||0
1744627470000|2025-04-14 10:44:30||1358.34||1358.34||1358.34||1358.09|0
1744627490000|2025-04-14 10:44:50||1358.09||1358.09||1358.09||1358.09|0
1744627500000|2025-04-14 10:45:00|1360.84|1358.34|1361.09|1358.09|1361.09|1358.34|1360.84|1358.09|0
1744627510000|2025-04-14 10:45:10||1358.34||1358.34||1358.34||1358.09|0
1744627530000|2025-04-14 10:45:30|1361.34|1358.09|1361.34|1358.34|1361.34|1358.34|1361.34|1358.09|0
1744627570000|2025-04-14 10:46:10|1361.09||1361.09||1361.09||1361.09||0
1744627580000|2025-04-14 10:46:20|1361.34||1361.09||1361.34||1361.09||0
1744627600000|2025-04-14 10:46:40|1361.34|1358.59|1361.34|1358.34|1361.34|1358.59|1361.34|1358.34|0
1744627610000|2025-04-14 10:46:50|1361.59|1358.59|1361.59|1358.59|1361.59|1358.59|1361.59|1358.59|0
1744627620000|2025-04-14 10:47:00|1361.84|1358.84|1361.84|1358.84|1361.84|1358.84|1361.84|1358.59|0
1744627630000|2025-04-14 10:47:10|1361.59|1358.59|1361.59|1358.84|1361.59|1358.84|1361.59|1358.59|0
1744627640000|2025-04-14 10:47:20|1361.34|1358.59|1361.34|1358.34|1361.34|1358.59|1361.34|1358.34|0
1744627650000|2025-04-14 10:47:30||1358.59||1358.59||1358.59||1358.34|0
1744627660000|2025-04-14 10:47:40||1358.34||1358.34||1358.59||1358.34|0
1744627670000|2025-04-14 10:47:50|1361.09|1358.09|1361.09|1358.34|1361.09|1358.34|1361.09|1358.09|0
1744627680000|2025-04-14 10:48:00||1358.09||1358.34||1358.34||1358.09|0
1744627710000|2025-04-14 10:48:30|1361.34||1361.34||1361.34||1361.09||0
1744627720000|2025-04-14 10:48:40|1361.09||1361.34||1361.34||1361.09||0
1744627730000|2025-04-14 10:48:50|1361.09|1358.09|1361.09|1358.09|1361.09|1358.09|1361.09|1358.09|0
1744627740000|2025-04-14 10:49:00|1361.34|1358.34|1361.34|1358.34|1361.34|1358.34|1361.34|1358.09|0
1744627750000|2025-04-14 10:49:10|1361.09|1358.09|1361.34|1358.09|1361.34|1358.09|1361.09|1358.09|0
1744627760000|2025-04-14 10:49:20||1358.34||1358.34||1358.34||1358.34|0
1744627790000|2025-04-14 10:49:50||1358.59||1358.59||1358.59||1358.59|0
1744627800000|2025-04-14 10:50:00||1358.34||1358.34||1358.34||1358.34|0
1744627810000|2025-04-14 10:50:10||1358.59||1358.59||1358.59||1358.59|0
1744627820000|2025-04-14 10:50:20||1358.34||1358.34||1358.34||1358.34|0
1744627840000|2025-04-14 10:50:40|1361.09|1358.09|1361.34|1358.09|1361.34|1358.09|1361.09|1358.09|0
1744627850000|2025-04-14 10:50:50||1358.34||1358.09||1358.34||1358.09|0
1744627860000|2025-04-14 10:51:00|1361.09|1358.34|1361.09|1358.09|1361.09|1358.34|1361.09|1358.09|0
1744627870000|2025-04-14 10:51:10|1360.84||1361.09||1361.09||1360.84||0
1744627880000|2025-04-14 10:51:20|1360.84|1357.84|1360.84|1357.84|1360.84|1357.84|1360.84|1357.84|0
1744627890000|2025-04-14 10:51:30|1360.59|1357.59|1360.59|1357.59|1360.59|1357.59|1360.59|1357.59|0
1744627900000|2025-04-14 10:51:40|1360.34||1360.34||1360.34||1360.34||0
1744627910000|2025-04-14 10:51:50|1360.59||1360.59||1360.59||1360.59||0
1744627920000|2025-04-14 10:52:00|1360.34||1360.34||1360.59||1360.34||0
1744627950000|2025-04-14 10:52:30||1357.84||1357.84||1357.84||1357.59|0
1744627960000|2025-04-14 10:52:40||1357.59||1357.59||1357.84||1357.59|0
1744628000000|2025-04-14 10:53:20||1357.34||1357.34||1357.59||1357.34|0
1744628010000|2025-04-14 10:53:30|1360.09||1360.09||1360.09||1360.09||0
1744628040000|2025-04-14 10:54:00|1360.34||1360.09||1360.34||1360.09||0
1744628060000|2025-04-14 10:54:20||1357.59||1357.59||1357.59||1357.59|0
1744628070000|2025-04-14 10:54:30|1360.34|1357.34|1360.09|1357.34|1360.34|1357.34|1360.09|1357.34|0
1744628100000|2025-04-14 10:55:00|1360.34|1357.59|1360.34|1357.59|1360.34|1357.59|1360.34|1357.34|0
1744628110000|2025-04-14 10:55:10||1357.34||1357.59||1357.59||1357.34|0
1744628120000|2025-04-14 10:55:20|1360.59||1360.59||1360.59||1360.59||0
1744628140000|2025-04-14 10:55:40|1360.34|1357.34|1360.34|1357.34|1360.34|1357.34|1360.34|1357.34|0
1744628150000|2025-04-14 10:55:50||1357.59||1357.59||1357.59||1357.59|0
1744628160000|2025-04-14 10:56:00||1357.34||1357.59||1357.59||1357.34|0
1744628180000|2025-04-14 10:56:20||1357.34||1357.59||1357.59||1357.34|0
1744628210000|2025-04-14 10:56:50|1360.59||1360.34||1360.59||1360.34||0
1744628250000|2025-04-14 10:57:30|1360.59||1360.34||1360.59||1360.34||0
1744628270000|2025-04-14 10:57:50|1360.59||1360.59||1360.59||1360.59||0
1744628280000|2025-04-14 10:58:00|1360.34||1360.59||1360.59||1360.34||0
1744628290000|2025-04-14 10:58:10|1360.34||1360.59||1360.59||1360.34||0
1744628300000|2025-04-14 10:58:20|1360.34||1360.34||1360.34||1360.34||0
1744628310000|2025-04-14 10:58:30|1360.59||1360.34||1360.59||1360.34||0
1744628330000|2025-04-14 10:58:50|1360.59||1360.59||1360.59||1360.59||0
1744628350000|2025-04-14 10:59:10|1360.34||1360.34||1360.34||1360.34||0
1744628360000|2025-04-14 10:59:20|1360.59||1360.34||1360.59||1360.34||0
1744628380000|2025-04-14 10:59:40|1360.59||1360.59||1360.59||1360.59||0
1744628390000|2025-04-14 10:59:50|1360.34||1360.59||1360.59||1360.34||0
1744628400000|2025-04-14 11:00:00|1360.84|1357.84|1360.84|1357.84|1360.84|1357.84|1360.59|1357.84|0
1744628430000|2025-04-14 11:00:30||1358.09||1357.84||1358.09||1357.84|0
1744628470000|2025-04-14 11:01:10|1360.59|1357.59|1360.34|1357.59|1360.59|1357.59|1360.34|1357.59|0
1744628480000|2025-04-14 11:01:20||1357.34||1357.34||1357.34||1357.34|0
1744628490000|2025-04-14 11:01:30||1357.59||1357.34||1357.59||1357.34|0
1744628500000|2025-04-14 11:01:40||1357.59||1357.59||1357.59||1357.59|0
1744628530000|2025-04-14 11:02:10|1360.59|1357.84|1360.84|1357.84|1360.84|1357.84|1360.34|1357.84|0
1744628540000|2025-04-14 11:02:20|1360.59|1358.09|1360.59|1357.84|1360.59|1358.09|1360.59|1357.84|0
1744628550000|2025-04-14 11:02:30|1360.84|1358.09|1360.84|1358.09|1360.84|1358.09|1360.84|1358.09|0
1744628590000|2025-04-14 11:03:10||1357.84||1358.09||1358.09||1357.84|0
1744628610000|2025-04-14 11:03:30|1361.09||1361.09||1361.09||1361.09||0
1744628670000|2025-04-14 11:04:30||1358.34||1358.34||1358.34||1358.34|0
1744628680000|2025-04-14 11:04:40|1361.34||1361.34||1361.34||1361.34||0
1744628700000|2025-04-14 11:05:00||1358.59||1358.34||1358.59||1358.34|0
1744628710000|2025-04-14 11:05:10||1358.59||1358.59||1358.59||1358.34|0
1744628720000|2025-04-14 11:05:20||1358.34||1358.34||1358.34||1358.34|0
1744628730000|2025-04-14 11:05:30||1358.59||1358.34||1358.59||1358.34|0
1744628770000|2025-04-14 11:06:10|1361.09||1361.34||1361.34||1361.09||0
1744628780000|2025-04-14 11:06:20|1361.09||1361.09||1361.09||1361.09||0
1744628790000|2025-04-14 11:06:30|1361.34||1361.34||1361.34||1361.34||0
1744628830000|2025-04-14 11:07:10||1358.59||1358.34||1358.59||1358.34|0
1744628840000|2025-04-14 11:07:20||1358.59||1358.34||1358.59||1358.34|0
1744628850000|2025-04-14 11:07:30||1358.59||1358.59||1358.59||1358.59|0
1744628860000|2025-04-14 11:07:40||1358.34||1358.59||1358.59||1358.34|0
1744628870000|2025-04-14 11:07:50||1358.34||1358.34||1358.59||1358.34|0
1744628890000|2025-04-14 11:08:10|1361.09|1358.09|1361.09|1358.09|1361.09|1358.09|1361.09|1358.09|0
1744628920000|2025-04-14 11:08:40|1360.84||1360.84||1360.84||1360.84||0
1744628930000|2025-04-14 11:08:50|1361.09||1361.09||1361.09||1361.09||0
1744628960000|2025-04-14 11:09:20|1360.84||1360.84||1360.84||1360.84||0
1744628970000|2025-04-14 11:09:30|1361.09|1357.84|1360.84|1357.84|1361.09|1357.84|1360.84|1357.84|0
1744628990000|2025-04-14 11:09:50||1358.09||1358.09||1358.09||1358.09|0
1744629000000|2025-04-14 11:10:00||1357.84||1358.09||1358.09||1357.84|0
1744629010000|2025-04-14 11:10:10|1360.59|1357.84|1360.84|1357.84|1360.84|1357.84|1360.59|1357.84|0
1744629020000|2025-04-14 11:10:20|1360.59||1360.59||1360.59||1360.59||0
1744629030000|2025-04-14 11:10:30|1360.84||1360.84||1360.84||1360.84||0
1744629050000|2025-04-14 11:10:50|1360.59||1360.59||1360.59||1360.59||0
1744629060000|2025-04-14 11:11:00|1360.84|1357.59|1360.34|1357.34|1360.84|1357.59|1360.34|1357.34|0
1744629070000|2025-04-14 11:11:10|1360.09|1357.59|1360.34|1357.59|1360.34|1357.59|1360.09|1357.59|0
1744629080000|2025-04-14 11:11:20||1357.34||1357.34||1357.34||1357.34|0
1744629090000|2025-04-14 11:11:30||1357.59||1357.59||1357.59||1357.59|0
1744629150000|2025-04-14 11:12:30|1360.59||1360.34||1360.59||1360.34||0
1744629160000|2025-04-14 11:12:40||1357.84||1357.84||1357.84||1357.84|0
1744629170000|2025-04-14 11:12:50|1360.59||1360.34||1360.59||1360.34||0
1744629200000|2025-04-14 11:13:20|1360.59|1357.59|1360.34|1357.84|1360.59|1357.84|1360.34|1357.59|0
1744629210000|2025-04-14 11:13:30|1360.59|1358.09|1360.59|1358.09|1360.59|1358.09|1360.59|1358.09|0
1744629220000|2025-04-14 11:13:40|1360.84|1358.34|1361.09|1358.34|1361.09|1358.34|1360.84|1358.34|0
1744629230000|2025-04-14 11:13:50|1361.34|1358.09|1361.09|1358.09|1361.34|1358.09|1361.09|1358.09|0
1744629250000|2025-04-14 11:14:10|1360.84||1361.09||1361.09||1360.84||0
1744629260000|2025-04-14 11:14:20|1360.84||1360.84||1361.09||1360.84||0
1744629280000|2025-04-14 11:14:40|1361.09||1360.84||1361.09||1360.84||0
1744629290000|2025-04-14 11:14:50||1357.84||1357.84||1357.84||1357.84|0
1744629360000|2025-04-14 11:16:00|1360.59||1360.84||1360.84||1360.59||0
1744629370000|2025-04-14 11:16:10|1360.59||1360.59||1360.59||1360.59||0
1744629380000|2025-04-14 11:16:20|1360.84||1360.59||1360.84||1360.59||0
1744629400000|2025-04-14 11:16:40|1360.84||1360.59||1360.84||1360.59||0
1744629410000|2025-04-14 11:16:50|1360.84||1360.59||1360.84||1360.59||0
1744629420000|2025-04-14 11:17:00|1360.34||1360.59||1360.59||1360.34||0
1744629430000|2025-04-14 11:17:10|1360.34|1357.59|1360.59|1357.59|1360.59|1357.84|1360.34|1357.59|0
1744629440000|2025-04-14 11:17:20|1360.34|1357.34|1360.34|1357.34|1360.34|1357.34|1360.34|1357.34|0
1744629450000|2025-04-14 11:17:30|1360.09|1357.59|1360.09|1357.09|1360.09|1357.59|1359.84|1357.09|0
1744629470000|2025-04-14 11:17:50||1356.84||1357.09||1357.09||1356.84|0
1744629510000|2025-04-14 11:18:30|1360.34||1360.09||1360.34||1360.09||0
1744629540000|2025-04-14 11:19:00|1359.84||1360.09||1360.09||1359.84||0
1744629600000|2025-04-14 11:20:00|1359.84|1356.84|1359.84|1356.84|1359.84|1356.84|1359.84|1356.84|0
1744629620000|2025-04-14 11:20:20||1357.09||1357.09||1357.09||1357.09|0
1744629630000|2025-04-14 11:20:30|1360.09||1360.09||1360.09||1360.09||0
1744629660000|2025-04-14 11:21:00||1357.34||1357.34||1357.34||1357.09|0
1744629670000|2025-04-14 11:21:10|1360.34||1360.34||1360.34||1360.34||0
1744629700000|2025-04-14 11:21:40|1360.09|1357.09|1360.09|1357.09|1360.09|1357.09|1360.09|1357.09|0
1744629760000|2025-04-14 11:22:40||1358.84||1358.84||1358.84||1358.84|0
1744629830000|2025-04-14 11:23:50|1359.84||1359.84||1360.09||1359.84||0
1744629890000|2025-04-14 11:24:50|1359.59|1357.09|1359.84|1359.09|1360.09|1359.09|1359.59|1357.09|10
1744629900000|2025-04-14 11:25:00|1360.09||1360.09||1360.09||1360.09||0
1744629910000|2025-04-14 11:25:10|1360.34||1360.34||1360.34||1360.09||0
1744629920000|2025-04-14 11:25:20|1360.59||1360.84||1360.84||1360.59||0
1744629940000|2025-04-14 11:25:40|1361.09||1361.09||1361.34||1361.09||0
1744629950000|2025-04-14 11:25:50|1361.34||1361.09||1361.34||1361.09||0
1744629970000|2025-04-14 11:26:10|1360.84||1360.84||1360.84||1360.84||0
1744630000000|2025-04-14 11:26:40|1360.59||1360.84||1360.84||1360.59||0
1744630020000|2025-04-14 11:27:00|1360.59||1360.59||1360.59||1360.59||0
1744630090000|2025-04-14 11:28:10|1360.34||1360.59||1360.59||1360.34||0
1744630100000|2025-04-14 11:28:20|1360.34||1360.59||1360.59||1360.34||0
1744630150000|2025-04-14 11:29:10|1360.34||1360.34||1360.34||1360.34||0
1744630180000|2025-04-14 11:29:40|1360.09||1360.09||1360.09||1360.09||0
1744630210000|2025-04-14 11:30:10|1360.34||1360.09||1360.34||1360.09||0
1744630240000|2025-04-14 11:30:40|1359.84||1360.09||1360.09||1359.84||0
1744630250000|2025-04-14 11:30:50|1359.84||1360.09||1360.09||1359.84||0
1744630260000|2025-04-14 11:31:00|1359.84||1359.84||1359.84||1359.84||0
1744630270000|2025-04-14 11:31:10|1360.09||1360.09||1360.09||1359.84||0
1744630330000|2025-04-14 11:32:10|1360.34||1360.09||1360.34||1360.09||0
1744630400000|2025-04-14 11:33:20|1360.34|1357.34|1360.34|1359.59|1360.34|1359.59|1360.34|1357.34|10
1744630410000|2025-04-14 11:33:30||1357.34||1359.34||1359.34||1357.34|0
1744630460000|2025-04-14 11:34:20|1360.59||1360.59||1360.59||1360.59||0
1744630540000|2025-04-14 11:35:40|1360.84||1360.84||1360.84||1360.84||0
1744630570000|2025-04-14 11:36:10|1360.59||1360.59||1360.59||1360.59||0
1744630620000|2025-04-14 11:37:00|1360.34||1360.34||1360.34||1360.34||0
1744630690000|2025-04-14 11:38:10|1360.09||1360.09||1360.34||1360.09||0
1744630740000|2025-04-14 11:39:00|1359.84|1357.34|1359.84|1357.34|1359.84|1357.34|1359.84|1357.34|15
1744630770000|2025-04-14 11:39:30||1357.09||1357.09||1357.34||1357.09|0
1744630800000|2025-04-14 11:40:00|1360.09||1360.09||1360.09||1360.09||0
1744630810000|2025-04-14 11:40:10|1359.84||1359.84||1359.84||1359.84||0
1744630820000|2025-04-14 11:40:20||1357.34||1357.09||1357.34||1357.09|0
1744630860000|2025-04-14 11:41:00|1360.09|1357.34|1360.09|1357.34|1360.09|1357.34|1360.09|1357.34|0
1744630880000|2025-04-14 11:41:20|1360.34||1360.09||1360.34||1360.09||0
1744630890000|2025-04-14 11:41:30|1360.34||1360.09||1360.34||1360.09||0
1744630900000|2025-04-14 11:41:40|1360.34|1357.09|1360.34|1357.34|1360.34|1357.34|1360.34|1357.09|0
1744630920000|2025-04-14 11:42:00|1360.09||1360.09||1360.34||1360.09||0
1744630940000|2025-04-14 11:42:20|1360.34||1360.34||1360.34||1360.34||0
1744630980000|2025-04-14 11:43:00|1360.09||1360.34||1360.34||1360.09||0
1744630990000|2025-04-14 11:43:10||1357.59||1357.34||1357.59||1357.34|0
1744631000000|2025-04-14 11:43:20||1357.59||1357.59||1357.59||1357.59|0
1744631010000|2025-04-14 11:43:30||1357.34||1357.34||1357.34||1357.34|0
1744631050000|2025-04-14 11:44:10||1357.59||1357.59||1357.59||1357.59|0
1744631060000|2025-04-14 11:44:20||1357.34||1357.34||1357.34||1357.34|0
1744631130000|2025-04-14 11:45:30||1357.59||1357.34||1357.59||1357.34|0
1744631180000|2025-04-14 11:46:20|1360.59|1357.59|1360.59|1357.84|1360.84|1357.84|1360.59|1357.59|0
1744631190000|2025-04-14 11:46:30|1360.84||1360.84||1360.84||1360.84||0
1744631200000|2025-04-14 11:46:40||1358.09||1358.09||1358.09||1358.09|0
1744631210000|2025-04-14 11:46:50||1357.84||1357.84||1358.09||1357.84|0
1744631230000|2025-04-14 11:47:10||1358.09||1358.09||1358.09||1358.09|0
1744631250000|2025-04-14 11:47:30||1357.84||1357.84||1357.84||1357.84|0
1744631260000|2025-04-14 11:47:40||1359.34||1359.34||1359.34||1359.34|0
1744631300000|2025-04-14 11:48:20||1357.84||1359.59||1359.59||1357.84|0
1744631320000|2025-04-14 11:48:40|1360.59||1360.59||1360.59||1360.59||0
1744631330000|2025-04-14 11:48:50|1360.84||1360.84||1360.84||1360.59||0
1744631340000|2025-04-14 11:49:00|1360.59||1360.59||1360.59||1360.59||0
1744631400000|2025-04-14 11:50:00|1360.84||1360.84||1360.84||1360.84||0
1744631440000|2025-04-14 11:50:40|1361.09||1361.09||1361.09||1361.09||0
1744631460000|2025-04-14 11:51:00|1361.34||1361.09||1361.34||1361.09||0
1744631470000|2025-04-14 11:51:10|1361.34|1358.34|1361.09|1360.09|1361.34|1360.09|1361.09|1358.34|0
1744631480000|2025-04-14 11:51:20|1361.34||1361.34||1361.34||1361.09||0
1744631550000|2025-04-14 11:52:30||1358.34||1360.09||1360.09||1358.34|10
1744631570000|2025-04-14 11:52:50|1360.59|1358.34|1361.34|1360.09|1361.34|1360.09|1360.59|1358.34|20
1744631670000|2025-04-14 11:54:30|1361.59||1361.59||1361.59||1361.59||0
1744631680000|2025-04-14 11:54:40|1361.34||1361.34||1361.34||1361.34||0
1744631690000|2025-04-14 11:54:50|1361.59||1361.34||1361.59||1361.34||0
1744631710000|2025-04-14 11:55:10|1361.09||1361.34||1361.34||1361.09||0
1744631750000|2025-04-14 11:55:50|1361.09||1361.34||1361.34||1361.09||0
1744631770000|2025-04-14 11:56:10|1361.59||1361.59||1361.59||1361.34||0
1744631780000|2025-04-14 11:56:20|1361.84||1361.84||1361.84||1361.84||0
1744631790000|2025-04-14 11:56:30|1361.59||1361.59||1361.59||1361.59||0
1744631800000|2025-04-14 11:56:40||1358.59||1358.59||1358.59||1358.59|5
1744631840000|2025-04-14 11:57:20|1361.84||1361.84||1361.84||1361.84||0
1744631850000|2025-04-14 11:57:30|1361.59||1361.84||1361.84||1361.59||0
1744631860000|2025-04-14 11:57:40|1361.59||1361.59||1361.59||1361.59||0
1744631900000|2025-04-14 11:58:20|1361.34|1358.34|1361.34|1358.34|1361.34|1358.59|1361.34|1358.34|0
1744631920000|2025-04-14 11:58:40|1361.09||1361.09||1361.09||1361.09||0
1744631950000|2025-04-14 11:59:10|1361.34|1358.59|1361.34|1358.59|1361.34|1358.59|1361.34|1358.34|0
1744631960000|2025-04-14 11:59:20||1358.34||1358.34||1358.34||1358.34|0
1744631970000|2025-04-14 11:59:30|1361.09|1358.09|1361.09|1358.09|1361.34|1358.09|1361.09|1358.09|0
1744631980000|2025-04-14 11:59:40|1361.34|1358.34|1361.34|1358.34|1361.34|1358.34|1361.34|1358.34|0
1744632000000|2025-04-14 12:00:00||1358.59||1358.59||1358.59||1358.34|0
1744632010000|2025-04-14 12:00:10|1361.09|1358.34|1361.09|1358.34|1361.09|1358.34|1361.09|1358.09|0
1744632020000|2025-04-14 12:00:20||1358.09||1358.09||1358.09||1358.09|0
1744632030000|2025-04-14 12:00:30|1361.34|1358.34|1361.34|1358.59|1361.34|1358.59|1361.34|1358.09|0
1744632040000|2025-04-14 12:00:40|1361.59||1361.59||1361.59||1361.59||0
1744632050000|2025-04-14 12:00:50||1358.84||1358.84||1358.84||1358.59|0
1744632070000|2025-04-14 12:01:10||1358.59||1358.84||1358.84||1358.59|0
1744632110000|2025-04-14 12:01:50||1358.59||1358.59||1358.59||1358.59|0
1744632120000|2025-04-14 12:02:00|1361.34||1361.09||1361.34||1361.09||0
1744632130000|2025-04-14 12:02:10||1358.34||1358.34||1358.34||1358.34|0
1744632150000|2025-04-14 12:02:30|1360.84|1358.09|1360.84|1358.09|1360.84|1358.09|1360.84|1358.09|0
1744632170000|2025-04-14 12:02:50|1361.09||1361.09||1361.09||1361.09||0
1744632190000|2025-04-14 12:03:10||1358.34||1358.09||1358.34||1358.09|0
1744632200000|2025-04-14 12:03:20|1361.34|1358.34|1361.34|1358.34|1361.34|1358.34|1361.34|1358.34|0
1744632210000|2025-04-14 12:03:30|1361.09|1358.09|1361.34|1358.09|1361.34|1358.09|1361.09|1358.09|0
1744632220000|2025-04-14 12:03:40||1358.34||1358.34||1358.34||1358.34|0
1744632230000|2025-04-14 12:03:50|1361.09|1358.09|1361.34|1358.34|1361.34|1358.34|1361.09|1358.09|0
1744632250000|2025-04-14 12:04:10|1361.59|1358.59|1361.59|1358.59|1361.59|1358.59|1361.59|1358.34|0
1744632260000|2025-04-14 12:04:20|1361.34||1361.34||1361.34||1361.34||0
1744632300000|2025-04-14 12:05:00|1361.59|1358.84|1361.59|1358.84|1361.59|1358.84|1361.59|1358.84|0
1744632310000|2025-04-14 12:05:10|1361.34|1358.59|1361.59|1358.59|1361.59|1358.59|1361.34|1358.59|0
1744632320000|2025-04-14 12:05:20|1361.34||1361.34||1361.34||1361.34||0
1744632330000|2025-04-14 12:05:30|1361.59|1358.84|1361.59|1358.84|1361.59|1358.84|1361.59|1358.84|0
1744632350000|2025-04-14 12:05:50||1358.59||1358.59||1358.59||1358.59|0
1744632360000|2025-04-14 12:06:00|1361.34||1361.59||1361.59||1361.34||0
1744632370000|2025-04-14 12:06:10|1361.84|1358.84|1361.59|1358.59|1361.84|1358.84|1361.59|1358.59|0
1744632380000|2025-04-14 12:06:20||1358.84||1358.59||1358.84||1358.59|0
1744632390000|2025-04-14 12:06:30|1361.34||1361.59||1361.59||1361.34||0
1744632420000|2025-04-14 12:07:00|1361.34||1361.34||1361.59||1361.34||0
1744632450000|2025-04-14 12:07:30||1358.34||1358.34||1358.34||1358.34|0
1744632460000|2025-04-14 12:07:40||1358.59||1358.59||1358.59||1358.59|0
1744632540000|2025-04-14 12:09:00|1361.59||1361.59||1361.59||1361.59||0
1744632570000|2025-04-14 12:09:30|1361.34||1361.34||1361.34||1361.34||0
1744632610000|2025-04-14 12:10:10|1361.59||1361.59||1361.59||1361.59||0
1744632630000|2025-04-14 12:10:30|1361.34||1361.34||1361.34||1361.34||0
1744632710000|2025-04-14 12:11:50|1361.59|1358.84|1361.59|1358.84|1361.59|1358.84|1361.59|1358.59|0
1744632720000|2025-04-14 12:12:00|1361.34||1361.34||1361.34||1361.34||0
1744632730000|2025-04-14 12:12:10||1358.59||1358.59||1358.59||1358.59|0
1744632750000|2025-04-14 12:12:30|1361.59||1361.34||1361.59||1361.34||0
1744632760000|2025-04-14 12:12:40|1361.59||1361.59||1361.59||1361.59||0
1744632770000|2025-04-14 12:12:50||1358.84||1358.84||1358.84||1358.84|0
1744632780000|2025-04-14 12:13:00|1361.34||1361.34||1361.34||1361.34||0
1744632790000|2025-04-14 12:13:10|1361.59|1358.59|1361.59|1358.84|1361.59|1358.84|1361.59|1358.59|0
1744632800000|2025-04-14 12:13:20||1358.59||1358.84||1358.84||1358.59|0
1744632810000|2025-04-14 12:13:30||1358.59||1358.84||1358.84||1358.59|0
1744632830000|2025-04-14 12:13:50|1361.84|1359.09|1361.84|1359.09|1361.84|1359.09|1361.84|1359.09|0
1744632850000|2025-04-14 12:14:10||1358.84||1358.84||1358.84||1358.84|0
1744632860000|2025-04-14 12:14:20||1359.09||1359.09||1359.09||1359.09|0
1744632870000|2025-04-14 12:14:30||1358.84||1358.84||1359.09||1358.84|0
1744632880000|2025-04-14 12:14:40||1359.09||1358.84||1359.09||1358.84|0
1744632920000|2025-04-14 12:15:20|1361.59||1361.59||1361.59||1361.59||0
1744632930000|2025-04-14 12:15:30|1361.84||1361.59||1361.84||1361.59||0
1744632950000|2025-04-14 12:15:50|1361.84||1361.84||1361.84||1361.84||0
1744632960000|2025-04-14 12:16:00|1361.59|1358.59|1361.59|1358.59|1361.84|1358.59|1361.59|1358.59|0
1744632970000|2025-04-14 12:16:10||1358.84||1358.59||1358.84||1358.59|0
1744632980000|2025-04-14 12:16:20|1361.84|1358.84|1361.84|1358.84|1361.84|1358.84|1361.84|1358.84|0
1744633010000|2025-04-14 12:16:50|1361.59|1359.09|1361.84|1359.09|1361.84|1359.09|1361.59|1359.09|0
1744633060000|2025-04-14 12:17:40|1362.09||1361.84||1362.09||1361.84||0
1744633070000|2025-04-14 12:17:50|1362.09|1359.34|1362.09|1359.34|1362.09|1359.34|1362.09|1359.34|0
1744633100000|2025-04-14 12:18:20||1359.09||1359.09||1359.09||1359.09|0
1744633110000|2025-04-14 12:18:30||1359.34||1359.34||1359.34||1359.34|0
1744633120000|2025-04-14 12:18:40|1361.84|1359.09|1361.84|1359.09|1361.84|1359.09|1361.84|1359.09|0
1744633130000|2025-04-14 12:18:50|1362.09|1359.34|1362.09|1359.09|1362.09|1359.34|1362.09|1359.09|0
1744633140000|2025-04-14 12:19:00||1359.34||1359.09||1359.34||1359.09|0
1744633160000|2025-04-14 12:19:20||1359.34||1359.34||1359.34||1359.34|0
1744633180000|2025-04-14 12:19:40|1362.34||1362.34||1362.34||1362.34||0
1744633200000|2025-04-14 12:20:00||1359.59||1359.59||1359.59||1359.59|0
1744633220000|2025-04-14 12:20:20|1362.59||1362.59||1362.59||1362.59||0
1744633230000|2025-04-14 12:20:30|1362.34||1362.34||1362.34||1362.34||0
1744633250000|2025-04-14 12:20:50|1362.59||1362.59||1362.59||1362.34||0
1744633260000|2025-04-14 12:21:00||1359.84||1359.59||1359.84||1359.59|0
1744633300000|2025-04-14 12:21:40|1362.34||1362.34||1362.34||1362.34||0
1744633310000|2025-04-14 12:21:50|1362.59||1362.34||1362.59||1362.34||0
1744633320000|2025-04-14 12:22:00|1362.59||1362.34||1362.59||1362.34||0
1744633370000|2025-04-14 12:22:50|1362.59||1362.59||1362.59||1362.59||0
1744633380000|2025-04-14 12:23:00||1359.84||1359.84||1359.84||1359.59|0
1744633430000|2025-04-14 12:23:50||1360.09||1360.09||1360.09||1360.09|0
1744633440000|2025-04-14 12:24:00|1362.84||1362.84||1362.84||1362.84||0
1744633470000|2025-04-14 12:24:30|1362.59|1359.84|1362.59|1359.84|1362.59|1359.84|1362.59|1359.84|0
1744633510000|2025-04-14 12:25:10|1362.84||1362.59||1362.84||1362.59||0
1744633580000|2025-04-14 12:26:20||1360.09||1359.84||1360.09||1359.84|0
1744633590000|2025-04-14 12:26:30|1362.84|1360.09|1362.84|1360.09|1362.84|1360.09|1362.59|1359.84|0
1744633600000|2025-04-14 12:26:40|1362.59|1359.84|1362.59|1359.84|1362.59|1359.84|1362.59|1359.84|0
1744633610000|2025-04-14 12:26:50|1362.84||1362.84||1362.84||1362.84||0
1744633630000|2025-04-14 12:27:10||1360.09||1359.84||1360.09||1359.84|0
1744633640000|2025-04-14 12:27:20||1360.09||1359.84||1360.09||1359.84|0
1744633650000|2025-04-14 12:27:30||1360.09||1360.09||1360.09||1360.09|0
1744633680000|2025-04-14 12:28:00|1363.34|1360.34|1363.34|1360.59|1363.34|1360.59|1363.34|1360.34|0
1744633710000|2025-04-14 12:28:30|1363.09|1360.34|1363.09|1360.34|1363.09|1360.59|1363.09|1360.34|0
1744633720000|2025-04-14 12:28:40||1360.09||1360.09||1360.09||1360.09|0
1744633730000|2025-04-14 12:28:50|1362.84|1359.84|1362.84|1360.09|1362.84|1360.09|1362.84|1359.84|0
1744633740000|2025-04-14 12:29:00|1362.59|1359.84|1362.59|1359.84|1362.59|1360.09|1362.59|1359.84|0
1744633750000|2025-04-14 12:29:10||1360.09||1360.09||1360.09||1359.84|0
1744633760000|2025-04-14 12:29:20|1362.84|1359.84|1362.84|1360.09|1362.84|1360.09|1362.84|1359.84|0
1744633770000|2025-04-14 12:29:30|1362.59||1362.59||1362.59||1362.59||0
1744633780000|2025-04-14 12:29:40||1359.84||1359.84||1359.84||1359.84|0
1744633800000|2025-04-14 12:30:00|1362.84|1360.09|1362.84|1359.84|1362.84|1360.09|1362.59|1359.84|0
1744633810000|2025-04-14 12:30:10|1362.59|1359.59|1362.59|1359.59|1362.59|1359.59|1362.59|1359.59|0
1744633830000|2025-04-14 12:30:30|1362.34||1362.34||1362.34||1362.34||0
1744633840000|2025-04-14 12:30:40||1359.34||1359.34||1359.34||1359.34|0
1744633850000|2025-04-14 12:30:50||1359.59||1359.34||1359.59||1359.34|0
1744633860000|2025-04-14 12:31:00||1359.59||1359.59||1359.59||1359.59|0
1744633870000|2025-04-14 12:31:10||1359.34||1359.34||1359.34||1359.34|0
1744633890000|2025-04-14 12:31:30||1359.59||1359.59||1359.59||1359.59|0
1744633910000|2025-04-14 12:31:50||1359.34||1359.34||1359.59||1359.34|0
1744633920000|2025-04-14 12:32:00||1359.59||1359.59||1359.59||1359.59|0
1744633930000|2025-04-14 12:32:10|1362.59||1362.59||1362.59||1362.34||0
1744633950000|2025-04-14 12:32:30|1362.34||1362.34||1362.59||1362.34||0
1744633960000|2025-04-14 12:32:40|1362.59||1362.59||1362.59||1362.34||0
1744633970000|2025-04-14 12:32:50|1362.34||1362.59||1362.59||1362.34||0
1744633990000|2025-04-14 12:33:10||1359.84||1359.84||1359.84||1359.84|0
1744634000000|2025-04-14 12:33:20|1362.84||1362.84||1362.84||1362.84||0
1744634020000|2025-04-14 12:33:40|1362.59||1362.59||1362.84||1362.59||0
1744634030000|2025-04-14 12:33:50|1362.84||1362.84||1362.84||1362.84||0
1744634050000|2025-04-14 12:34:10||1360.09||1360.09||1360.09||1360.09|0
1744634060000|2025-04-14 12:34:20||1359.84||1360.09||1360.09||1359.84|0
1744634070000|2025-04-14 12:34:30||1359.84||1359.84||1359.84||1359.84|0
1744634080000|2025-04-14 12:34:40||1360.09||1360.09||1360.09||1360.09|0
1744634090000|2025-04-14 12:34:50|1363.09||1363.09||1363.09||1362.84||0
1744634110000|2025-04-14 12:35:10|1362.84||1363.09||1363.09||1362.84||0
1744634130000|2025-04-14 12:35:30||1360.34||1360.34||1360.34||1360.34|0
1744634150000|2025-04-14 12:35:50|1363.34|1360.09|1363.09|1360.09|1363.34|1360.09|1363.09|1360.09|0
1744634160000|2025-04-14 12:36:00||1360.34||1360.34||1360.34||1360.34|0
1744634170000|2025-04-14 12:36:10|1363.34||1363.34||1363.34||1363.34||0
1744634180000|2025-04-14 12:36:20||1360.59||1360.34||1360.59||1360.34|0
1744634200000|2025-04-14 12:36:40||1360.59||1360.59||1360.59||1360.59|0
1744634230000|2025-04-14 12:37:10|1363.59|1360.84|1363.59|1360.84|1363.59|1360.84|1363.59|1360.84|0
1744634240000|2025-04-14 12:37:20||1360.59||1360.59||1360.59||1360.59|0
1744634260000|2025-04-14 12:37:40|1363.84|1360.84|1363.84|1360.84|1363.84|1361.09|1363.59|1360.84|0
1744634270000|2025-04-14 12:37:50|1364.09|1361.09|1364.34|1361.09|1364.34|1361.09|1364.09|1361.09|0
1744634280000|2025-04-14 12:38:00||1361.34||1361.59||1361.59||1361.34|0
1744634300000|2025-04-14 12:38:20||1361.34||1361.34||1361.34||1361.34|0
1744634310000|2025-04-14 12:38:30||1361.59||1361.59||1361.59||1361.34|0
1744634320000|2025-04-14 12:38:40|1364.59||1364.34||1364.59||1364.34||0
1744634350000|2025-04-14 12:39:10||1361.34||1361.34||1361.34||1361.34|0
1744634370000|2025-04-14 12:39:30|1364.09|1361.09|1364.34|1361.34|1364.34|1361.34|1364.09|1361.09|0
1744634380000|2025-04-14 12:39:40||1361.09||1361.09||1361.09||1361.09|0
1744634390000|2025-04-14 12:39:50||1361.34||1361.34||1361.34||1361.34|0
1744634400000|2025-04-14 12:40:00|1364.09||1364.09||1364.09||1364.09||0
1744634410000|2025-04-14 12:40:10|1364.34||1364.34||1364.34||1364.34||0
1744634440000|2025-04-14 12:40:40|1364.09|1361.09|1363.84|1361.09|1364.09|1361.09|1363.84|1361.09|0
1744634470000|2025-04-14 12:41:10|1363.59|1360.84|1363.84|1360.84|1363.84|1360.84|1363.59|1360.84|0
1744634480000|2025-04-14 12:41:20||1360.59||1360.59||1360.59||1360.59|0
1744634490000|2025-04-14 12:41:30|1363.59|1360.84|1363.59|1360.59|1363.59|1360.84|1363.59|1360.59|0
1744634500000|2025-04-14 12:41:40|1363.84||1363.84||1363.84||1363.84||0
1744634510000|2025-04-14 12:41:50|1363.59||1363.84||1363.84||1363.59||0
1744634520000|2025-04-14 12:42:00|1363.59||1363.59||1363.84||1363.59||0
1744634580000|2025-04-14 12:43:00|1363.34||1363.34||1363.59||1363.34||0
1744634600000|2025-04-14 12:43:20||1360.34||1360.59||1360.59||1360.34|0
1744634620000|2025-04-14 12:43:40||1360.34||1360.34||1360.59||1360.34|0
1744634630000|2025-04-14 12:43:50||1360.59||1360.59||1360.59||1360.59|0
1744634640000|2025-04-14 12:44:00||1360.34||1360.34||1360.34||1360.09|0
1744634660000|2025-04-14 12:44:20|1363.09||1363.34||1363.34||1363.09||0
1744634670000|2025-04-14 12:44:30|1363.09||1363.09||1363.09||1363.09||0
1744634690000|2025-04-14 12:44:50|1363.34||1363.09||1363.34||1363.09||0
1744634730000|2025-04-14 12:45:30|1363.34|1360.59|1363.59|1360.59|1363.59|1360.59|1363.09|1360.59|0
1744634750000|2025-04-14 12:45:50|1363.84||1363.84||1363.84||1363.84||0
1744634760000|2025-04-14 12:46:00|1363.59|1360.84|1363.59|1360.84|1363.59|1360.84|1363.59|1360.84|0
1744634770000|2025-04-14 12:46:10|1363.84|1360.59|1363.84|1360.84|1363.84|1360.84|1363.84|1360.59|0
1744634780000|2025-04-14 12:46:20|1363.59|1360.59|1363.59|1360.59|1363.59|1360.59|1363.59|1360.59|0
1744634790000|2025-04-14 12:46:30||1360.84||1360.84||1360.84||1360.84|0
1744634840000|2025-04-14 12:47:20|1363.84|1361.09|1363.84|1361.09|1363.84|1361.09|1363.84|1361.09|0
1744634850000|2025-04-14 12:47:30|1364.09||1364.09||1364.09||1364.09||0
1744634860000|2025-04-14 12:47:40||1361.34||1361.34||1361.34||1361.34|0
1744634880000|2025-04-14 12:48:00|1364.34||1364.09||1364.34||1364.09||0
1744634890000|2025-04-14 12:48:10|1364.34|1361.09|1364.09|1361.09|1364.34|1361.09|1364.09|1361.09|0
1744634900000|2025-04-14 12:48:20|1364.34|1361.34|1364.34|1361.34|1364.34|1361.34|1364.34|1361.34|0
1744634920000|2025-04-14 12:48:40||1361.59||1361.34||1361.59||1361.34|0
1744634930000|2025-04-14 12:48:50|1364.59|1361.59|1364.59|1361.59|1364.59|1361.59|1364.34|1361.59|0
1744634940000|2025-04-14 12:49:00|1364.34||1364.34||1364.34||1364.34||0
1744634950000|2025-04-14 12:49:10|1364.59||1364.59||1364.59||1364.59||0
1744634960000|2025-04-14 12:49:20||1361.34||1361.59||1361.59||1361.34|0
1744634990000|2025-04-14 12:49:50|1364.34|1361.84|1364.59|1361.59|1364.59|1361.84|1364.34|1361.59|0
1744635000000|2025-04-14 12:50:00|1364.34||1364.59||1364.59||1364.34||0
1744635010000|2025-04-14 12:50:10|1364.34||1364.59||1364.59||1364.34||0
1744635030000|2025-04-14 12:50:30||1361.84||1361.84||1361.84||1361.59|0
1744635040000|2025-04-14 12:50:40||1361.59||1361.84||1361.84||1361.59|0
1744635060000|2025-04-14 12:51:00|1364.84||1364.84||1364.84||1364.84||0
1744635090000|2025-04-14 12:51:30||1362.09||1362.09||1362.09||1362.09|0
1744635100000|2025-04-14 12:51:40||1361.84||1362.09||1362.09||1361.84|0
1744635110000|2025-04-14 12:51:50|1365.09||1364.84||1365.09||1364.84||0
1744635150000|2025-04-14 12:52:30||1361.84||1361.84||1361.84||1361.84|0
1744635160000|2025-04-14 12:52:40||1362.09||1361.84||1362.09||1361.84|0
1744635170000|2025-04-14 12:52:50|1364.59||1364.84||1364.84||1364.59||0
1744635180000|2025-04-14 12:53:00|1364.59||1364.59||1364.84||1364.59||0
1744635190000|2025-04-14 12:53:10|1364.84||1364.84||1364.84||1364.84||0
1744635200000|2025-04-14 12:53:20|1364.59|1361.59|1364.59|1361.59|1364.59|1361.59|1364.59|1361.59|0
1744635210000|2025-04-14 12:53:30|1364.84|1361.84|1364.84|1361.84|1364.84|1361.84|1364.84|1361.84|0
1744635250000|2025-04-14 12:54:10||1362.09||1362.09||1362.09||1362.09|0
1744635260000|2025-04-14 12:54:20|1365.09||1365.09||1365.09||1365.09||0
1744635270000|2025-04-14 12:54:30|1365.34||1365.09||1365.34||1365.09||0
1744635290000|2025-04-14 12:54:50||1362.34||1362.34||1362.34||1362.34|0
1744635300000|2025-04-14 12:55:00|1364.84||1365.09||1365.09||1364.84||0
1744635310000|2025-04-14 12:55:10|1364.84|1362.09|1364.84|1362.09|1364.84|1362.09|1364.84|1362.09|0
1744635330000|2025-04-14 12:55:30|1365.09||1364.84||1365.09||1364.84||0
1744635340000|2025-04-14 12:55:40|1365.09|1362.34|1365.09|1362.34|1365.09|1362.34|1365.09|1362.34|0
1744635350000|2025-04-14 12:55:50|1365.34|1362.59|1365.34|1362.84|1365.34|1362.84|1365.34|1362.59|0
1744635360000|2025-04-14 12:56:00|1365.59|1362.59|1365.59|1362.84|1365.59|1362.84|1365.59|1362.59|0
1744635370000|2025-04-14 12:56:10|1365.34|1362.59|1365.34|1362.59|1365.59|1362.59|1365.34|1362.59|0
1744635380000|2025-04-14 12:56:20||1362.34||1362.59||1362.59||1362.34|0
1744635430000|2025-04-14 12:57:10||1362.34||1362.34||1362.34||1362.34|0
1744635440000|2025-04-14 12:57:20||1362.59||1362.59||1362.59||1362.59|0
1744635450000|2025-04-14 12:57:30|1365.09|1362.34|1364.84|1362.09|1365.09|1362.34|1364.84|1362.09|0
1744635480000|2025-04-14 12:58:00||1361.84||1361.84||1361.84||1361.84|0
1744635510000|2025-04-14 12:58:30|1365.09|1362.09|1365.09|1362.09|1365.09|1362.09|1364.84|1362.09|0
1744635520000|2025-04-14 12:58:40|1365.34|1362.34|1365.34|1362.34|1365.34|1362.34|1365.34|1362.34|0
1744635530000|2025-04-14 12:58:50|1365.09|1362.09|1365.34|1362.34|1365.34|1362.34|1365.09|1362.09|0
1744635540000|2025-04-14 12:59:00|1365.09|1362.09|1365.34|1362.34|1365.34|1362.34|1365.09|1362.09|0
1744635600000|2025-04-14 13:00:00|1365.09|1362.09|1364.59|1361.59|1365.09|1362.09|1364.59|1361.59|0
1744635610000|2025-04-14 13:00:10|1364.34|1361.34|1364.34|1361.34|1364.34|1361.34|1364.34|1361.34|0
1744635620000|2025-04-14 13:00:20|1364.59|1361.59|1364.59|1361.59|1364.84|1361.59|1364.59|1361.59|0
1744635630000|2025-04-14 13:00:30|1364.34||1364.59||1364.59||1364.34||0
1744635640000|2025-04-14 13:00:40|1364.34|1361.34|1364.34|1361.34|1364.34|1361.34|1364.34|1361.34|0
1744635650000|2025-04-14 13:00:50|1364.59||1364.34||1364.59||1364.34||0
1744635660000|2025-04-14 13:01:00|1364.59||1364.34||1364.59||1364.34||0
1744635680000|2025-04-14 13:01:20|1364.59||1364.59||1364.59||1364.59||0
1744635690000|2025-04-14 13:01:30|1364.34||1364.34||1364.34||1364.34||0
1744635700000|2025-04-14 13:01:40|1364.59|1361.59|1364.34|1361.59|1364.59|1361.59|1364.34|1361.59|0
1744635710000|2025-04-14 13:01:50|1364.59||1364.59||1364.59||1364.59||0
1744635720000|2025-04-14 13:02:00||1361.84||1361.84||1361.84||1361.84|0
1744635730000|2025-04-14 13:02:10||1361.59||1361.84||1361.84||1361.59|0
1744635740000|2025-04-14 13:02:20|1364.84||1364.84||1364.84||1364.84||0
1744635750000|2025-04-14 13:02:30||1362.09||1362.09||1362.09||1361.84|0
1744635760000|2025-04-14 13:02:40||1361.84||1361.84||1361.84||1361.84|0
1744635770000|2025-04-14 13:02:50|1364.59|1361.59|1364.59|1361.59|1364.59|1361.59|1364.59|1361.59|0
1744635780000|2025-04-14 13:03:00|1364.84||1364.59||1364.84||1364.59||0
1744635790000|2025-04-14 13:03:10|1364.84||1364.84||1364.84||1364.84||0
1744635810000|2025-04-14 13:03:30|1364.59||1364.59||1364.59||1364.34||0
1744635820000|2025-04-14 13:03:40|1364.34||1364.34||1364.34||1364.34||0
1744635830000|2025-04-14 13:03:50|1364.59||1364.59||1364.59||1364.59||0
1744635840000|2025-04-14 13:04:00|1364.84|1361.34|1364.84|1361.84|1364.84|1361.84|1364.84|1361.34|0
1744635850000|2025-04-14 13:04:10|1364.59|1361.59|1364.59|1361.59|1364.59|1361.59|1364.59|1361.59|0
1744635910000|2025-04-14 13:05:10|1364.34|1361.34|1364.34|1361.59|1364.34|1361.59|1364.34|1361.34|0
1744635920000|2025-04-14 13:05:20|1364.59|1361.34|1364.34|1361.34|1364.59|1361.59|1364.34|1361.34|0
1744635930000|2025-04-14 13:05:30||1361.59||1361.59||1361.59||1361.59|0
1744635940000|2025-04-14 13:05:40||1361.34||1361.59||1361.59||1361.34|0
1744635950000|2025-04-14 13:05:50||1361.34||1361.34||1361.59||1361.34|0
1744635970000|2025-04-14 13:06:10|1364.09||1364.09||1364.09||1364.09||0
1744635980000|2025-04-14 13:06:20|1364.34||1364.34||1364.34||1364.34||0
1744636000000|2025-04-14 13:06:40|1364.09|1361.09|1364.34|1361.34|1364.34|1361.34|1364.09|1361.09|0
1744636020000|2025-04-14 13:07:00|1364.09|1361.09|1364.09|1361.09|1364.09|1361.09|1363.84|1361.09|0
1744636030000|2025-04-14 13:07:10||1361.34||1361.34||1361.34||1361.34|0
1744636040000|2025-04-14 13:07:20|1364.34||1364.34||1364.34||1364.34||0
1744636050000|2025-04-14 13:07:30|1364.09|1361.09|1364.09|1361.34|1364.09|1361.34|1364.09|1361.09|0
1744636060000|2025-04-14 13:07:40|1363.84|1361.09|1363.84|1361.09|1363.84|1361.09|1363.84|1361.09|0
1744636070000|2025-04-14 13:07:50|1364.09||1364.09||1364.09||1363.84||0
1744636090000|2025-04-14 13:08:10|1363.84||1364.09||1364.09||1363.84||0
1744636100000|2025-04-14 13:08:20|1363.84||1364.09||1364.09||1363.84||0
1744636110000|2025-04-14 13:08:30|1363.84||1363.84||1363.84||1363.84||0
1744636120000|2025-04-14 13:08:40|1364.09|1360.84|1363.84|1360.84|1364.09|1360.84|1363.84|1360.84|0
1744636130000|2025-04-14 13:08:50||1361.09||1361.09||1361.09||1361.09|0
1744636140000|2025-04-14 13:09:00||1360.84||1360.84||1361.09||1360.84|0
1744636170000|2025-04-14 13:09:30|1364.09|1361.09|1364.09|1361.09|1364.09|1361.09|1363.84|1361.09|0
1744636210000|2025-04-14 13:10:10|1364.34||1364.34||1364.34||1364.34||0
1744636220000|2025-04-14 13:10:20|1364.09||1364.34||1364.34||1364.09||0
1744636230000|2025-04-14 13:10:30|1364.09||1364.09||1364.09||1364.09||0
1744636240000|2025-04-14 13:10:40|1364.34||1364.34||1364.34||1364.09||0
1744636250000|2025-04-14 13:10:50|1364.09||1364.34||1364.34||1364.09||0
1744636260000|2025-04-14 13:11:00||1361.34||1361.34||1361.34||1361.34|0
1744636270000|2025-04-14 13:11:10||1361.59||1361.59||1361.59||1361.34|0
1744636290000|2025-04-14 13:11:30|1364.59||1364.34||1364.59||1364.34||0
1744636300000|2025-04-14 13:11:40|1364.59||1364.59||1364.59||1364.59||0
1744636310000|2025-04-14 13:11:50|1364.34|1361.34|1364.34|1361.34|1364.34|1361.34|1364.34|1361.34|0
1744636320000|2025-04-14 13:12:00|1364.09|1361.09|1364.09|1361.09|1364.09|1361.34|1364.09|1361.09|0
1744636360000|2025-04-14 13:12:40|1363.84|1360.84|1363.59|1360.59|1364.09|1360.84|1363.59|1360.59|0
1744636390000|2025-04-14 13:13:10||1360.34||1360.59||1360.59||1360.34|0
1744636400000|2025-04-14 13:13:20|1363.34|1360.34|1363.09|1360.34|1363.34|1360.59|1363.09|1360.34|0
1744636410000|2025-04-14 13:13:30|1362.84|1360.09|1363.09|1360.34|1363.09|1360.34|1362.84|1360.09|0
1744636430000|2025-04-14 13:13:50|1363.34|1360.09|1363.09|1360.34|1363.34|1360.34|1363.09|1360.09|0
1744636440000|2025-04-14 13:14:00||1360.09||1360.09||1360.34||1360.09|0
1744636450000|2025-04-14 13:14:10||1360.34||1360.34||1360.34||1360.34|0
1744636460000|2025-04-14 13:14:20|1363.34||1363.34||1363.34||1363.34||0
1744636480000|2025-04-14 13:14:40||1360.59||1360.59||1360.59||1360.34|0
1744636490000|2025-04-14 13:14:50|1363.59|1360.34|1363.34|1360.34|1363.59|1360.59|1363.34|1360.34|0
1744636500000|2025-04-14 13:15:00|1363.59|1360.59|1363.59|1360.59|1363.59|1360.59|1363.59|1360.59|0
1744636520000|2025-04-14 13:15:20|1363.34|1360.34|1363.34|1360.34|1363.34|1360.34|1363.34|1360.34|0
1744636540000|2025-04-14 13:15:40|1363.59|1360.59|1363.34|1360.59|1363.59|1360.59|1363.34|1360.59|0
1744636550000|2025-04-14 13:15:50|1363.09|1360.34|1363.34|1360.59|1363.34|1360.59|1363.09|1360.34|0
1744636560000|2025-04-14 13:16:00|1363.59|1360.34|1363.34|1360.34|1363.59|1360.34|1363.34|1360.34|0
1744636570000|2025-04-14 13:16:10||1360.59||1360.34||1360.59||1360.34|0
1744636590000|2025-04-14 13:16:30||1360.59||1360.59||1360.59||1360.59|0
1744636600000|2025-04-14 13:16:40||1360.34||1360.34||1360.59||1360.34|0
1744636610000|2025-04-14 13:16:50||1360.59||1360.59||1360.59||1360.59|0
1744636620000|2025-04-14 13:17:00|1363.59|1360.84|1363.59|1360.84|1363.59|1360.84|1363.59|1360.84|0
1744636630000|2025-04-14 13:17:10|1363.34|1360.59|1363.34|1360.59|1363.59|1360.84|1363.34|1360.59|0
1744636640000|2025-04-14 13:17:20|1363.59||1363.34||1363.59||1363.34||0
1744636650000|2025-04-14 13:17:30|1363.59||1363.34||1363.59||1363.34||0
1744636700000|2025-04-14 13:18:20|1363.59||1363.34||1363.59||1363.34||0
1744636730000|2025-04-14 13:18:50|1363.59||1363.59||1363.59||1363.59||0
1744636750000|2025-04-14 13:19:10|1363.34|1360.34|1363.34|1360.34|1363.34|1360.59|1363.34|1360.34|0
1744636760000|2025-04-14 13:19:20||1360.09||1360.34||1360.34||1360.09|0
1744636770000|2025-04-14 13:19:30||1360.09||1360.34||1360.34||1360.09|0
1744636780000|2025-04-14 13:19:40|1363.09|1360.09|1363.09|1360.09|1363.09|1360.09|1363.09|1360.09|0
1744636790000|2025-04-14 13:19:50|1362.84|1360.34|1363.09|1360.34|1363.09|1360.34|1362.84|1360.34|0
1744636800000|2025-04-14 13:20:00||1360.09||1360.09||1360.34||1360.09|0
1744636810000|2025-04-14 13:20:10|1363.34|1360.34|1363.34|1360.34|1363.34|1360.59|1363.34|1360.34|0
1744636830000|2025-04-14 13:20:30||1360.59||1360.34||1360.59||1360.34|0
1744636840000|2025-04-14 13:20:40|1363.09||1363.09||1363.34||1363.09||0
1744636860000|2025-04-14 13:21:00|1363.34|1360.09|1363.34|1360.59|1363.34|1360.59|1363.34|1360.09|603
1744636870000|2025-04-14 13:21:10|1363.59|1360.34|1363.34|1360.59|1363.59|1360.59|1363.34|1360.34|0
1744636880000|2025-04-14 13:21:20||1360.34||1360.34||1360.34||1360.34|0
1744636890000|2025-04-14 13:21:30|1363.09|1360.09|1363.34|1360.34|1363.34|1360.34|1363.09|1360.09|0
1744636910000|2025-04-14 13:21:50|1363.09|1360.09|1362.84|1360.09|1363.09|1360.09|1362.84|1360.09|0
1744636930000|2025-04-14 13:22:10||1359.84||1359.84||1360.09||1359.84|0
1744637020000|2025-04-14 13:23:40|1362.59|1360.09|1362.84|1359.84|1362.84|1360.09|1362.59|1359.84|0
1744637030000|2025-04-14 13:23:50|1362.59|1360.09|1362.84|1360.09|1362.84|1360.09|1362.59|1360.09|0
1744637060000|2025-04-14 13:24:20|1363.09|1360.34|1363.09|1360.09|1363.09|1360.34|1362.84|1360.09|0
1744637070000|2025-04-14 13:24:30||1360.34||1360.34||1360.34||1360.34|0
1744637090000|2025-04-14 13:24:50||1360.09||1360.09||1360.09||1360.09|0
1744637100000|2025-04-14 13:25:00||1360.34||1360.34||1360.34||1360.34|0
1744637120000|2025-04-14 13:25:20|1362.84||1362.84||1362.84||1362.84||0
1744637130000|2025-04-14 13:25:30|1363.09||1363.09||1363.09||1362.84||0
1744637150000|2025-04-14 13:25:50|1363.34||1363.34||1363.34||1363.34||0
1744637170000|2025-04-14 13:26:10||1360.59||1360.59||1360.59||1360.59|0
1744637200000|2025-04-14 13:26:40|1363.59||1363.34||1363.59||1363.34||0
1744637210000|2025-04-14 13:26:50|1363.59|1360.34|1363.34|1360.34|1363.59|1360.59|1363.34|1360.34|0
1744637220000|2025-04-14 13:27:00||1360.59||1360.34||1360.59||1360.34|0
1744637240000|2025-04-14 13:27:20||1360.59||1360.59||1360.59||1360.59|0
1744637250000|2025-04-14 13:27:30||1360.34||1360.59||1360.59||1360.34|0
1744637270000|2025-04-14 13:27:50|1363.59||1363.59||1363.59||1363.59||0
1744637280000|2025-04-14 13:28:00|1363.34||1363.34||1363.34||1363.34||0
1744637300000|2025-04-14 13:28:20|1363.59||1363.34||1363.59||1363.34||0
1744637320000|2025-04-14 13:28:40|1363.09|1360.34|1363.34|1360.59|1363.34|1360.59|1363.09|1360.34|0
1744637330000|2025-04-14 13:28:50||1360.34||1360.59||1360.59||1360.34|0
1744637340000|2025-04-14 13:29:00|1363.09|1360.34|1363.34|1360.59|1363.34|1360.59|1363.09|1360.34|0
1744637350000|2025-04-14 13:29:10|1363.09|1360.34|1363.09|1360.34|1363.34|1360.34|1363.09|1360.34|0
1744637360000|2025-04-14 13:29:20|1363.34|1360.09|1362.84|1360.09|1363.34|1360.34|1362.84|1360.09|0
1744637370000|2025-04-14 13:29:30|1363.09|1360.34|1362.84|1360.09|1363.09|1360.34|1362.84|1360.09|0
1744637380000|2025-04-14 13:29:40|1362.59|1359.84|1362.59|1359.84|1362.59|1360.09|1362.59|1359.84|0
1744637390000|2025-04-14 13:29:50||1359.59||1359.59||1359.59||1359.59|0
1744637400000|2025-04-14 13:30:00|1362.34|1359.34|1361.34|1358.59|1362.34|1359.34|1361.34|1358.59|0
1744637410000|2025-04-14 13:30:10||1358.34||1358.59||1358.59||1358.34|0
1744637420000|2025-04-14 13:30:20|1361.59||1361.59||1361.59||1361.34||0
1744637430000|2025-04-14 13:30:30|1361.34|1358.34|1360.84|1358.09|1361.59|1358.34|1360.84|1358.09|0
1744637440000|2025-04-14 13:30:40|1360.59|1357.84|1360.34|1357.34|1360.59|1357.84|1360.34|1357.34|0
1744637450000|2025-04-14 13:30:50|1360.09|1357.59|1360.09|1357.34|1360.34|1357.59|1360.09|1357.34|0
1744637460000|2025-04-14 13:31:00|1360.34|1357.59|1360.34|1357.59|1360.59|1357.59|1360.34|1357.59|0
1744637470000|2025-04-14 13:31:10|1360.09|1357.34|1358.84|1355.84|1360.34|1357.59|1358.84|1355.84|0
1744637480000|2025-04-14 13:31:20|1358.59||1358.84||1358.84||1358.59||0
1744637490000|2025-04-14 13:31:30|1358.59|1355.59|1358.84|1355.59|1358.84|1355.59|1358.59|1355.59|0
1744637500000|2025-04-14 13:31:40|1358.34|1355.34|1358.34|1355.09|1358.34|1355.34|1358.09|1355.09|0
1744637510000|2025-04-14 13:31:50|1358.09|1354.84|1357.59|1354.59|1358.34|1355.34|1357.59|1354.59|0
1744637520000|2025-04-14 13:32:00|1357.34|1354.34|1358.09|1355.09|1358.09|1355.09|1357.34|1354.34|0
1744637530000|2025-04-14 13:32:10|1358.34|1355.34|1358.09|1355.09|1358.34|1355.34|1358.09|1354.84|0
1744637540000|2025-04-14 13:32:20|1357.84|1354.84|1357.84|1354.84|1357.84|1355.09|1357.84|1354.59|0
1744637550000|2025-04-14 13:32:30|1357.59|1354.59|1357.59|1354.34|1357.84|1354.84|1357.59|1354.34|0
1744637560000|2025-04-14 13:32:40|1357.84|1354.59|1357.59|1354.59|1357.84|1354.59|1357.34|1354.34|0
1744637570000|2025-04-14 13:32:50|1357.34|1354.34|1357.84|1354.84|1358.09|1355.09|1357.34|1354.34|0
1744637580000|2025-04-14 13:33:00|1358.09|1355.09|1358.34|1355.34|1358.34|1355.34|1358.09|1355.09|0
1744637590000|2025-04-14 13:33:10||1355.59||1355.34||1355.59||1355.34|0
1744637600000|2025-04-14 13:33:20|1358.09|1355.09|1358.34|1355.09|1358.34|1355.09|1357.84|1354.84|0
1744637610000|2025-04-14 13:33:30|1358.09|1355.34|1357.84|1354.84|1358.09|1355.34|1357.84|1354.84|0
1744637620000|2025-04-14 13:33:40|1357.59|1354.59|1357.59|1354.59|1357.59|1354.84|1357.59|1354.59|0
1744637630000|2025-04-14 13:33:50|1357.84|1354.84|1357.84|1354.84|1357.84|1354.84|1357.59|1354.84|0
1744637640000|2025-04-14 13:34:00|1357.59|1354.59|1357.84|1354.84|1357.84|1354.84|1357.59|1354.59|0
1744637650000|2025-04-14 13:34:10|1357.59|1354.59|1357.59|1354.59|1357.84|1354.59|1357.59|1354.59|0
1744637660000|2025-04-14 13:34:20|1357.34|1354.34|1357.34|1354.34|1357.34|1354.34|1357.09|1354.09|0
1744637670000|2025-04-14 13:34:30|1357.59|1354.59|1357.84|1354.84|1357.84|1354.84|1357.59|1354.59|0
1744637680000|2025-04-14 13:34:40|1358.34|1355.09|1358.34|1355.09|1358.34|1355.34|1358.34|1355.09|0
1744637690000|2025-04-14 13:34:50||1355.34||1355.09||1355.34||1355.09|0
1744637700000|2025-04-14 13:35:00|1358.09|1355.34|1358.09|1354.84|1358.09|1355.34|1357.84|1354.84|0
1744637710000|2025-04-14 13:35:10|1357.84|1355.09|1358.34|1355.09|1358.34|1355.34|1357.84|1354.84|0
1744637720000|2025-04-14 13:35:20|1358.59|1355.34|1358.84|1355.59|1358.84|1355.59|1358.59|1355.34|0
1744637730000|2025-04-14 13:35:30|1359.09|1355.84|1359.09|1355.84|1359.09|1356.09|1358.84|1355.59|0
1744637740000|2025-04-14 13:35:40|1358.84|1355.59|1358.34|1355.34|1358.84|1355.84|1358.34|1355.34|0
1744637750000|2025-04-14 13:35:50||1355.09||1355.09||1355.34||1355.09|0
1744637760000|2025-04-14 13:36:00|1358.09|1355.34|1358.34|1355.34|1358.34|1355.34|1358.09|1355.09|0
1744637770000|2025-04-14 13:36:10|1358.59|1355.09|1358.09|1355.09|1358.59|1355.34|1358.09|1354.84|0
1744637780000|2025-04-14 13:36:20|1357.84|1355.34|1358.34|1355.34|1358.34|1355.34|1357.84|1355.34|0
1744637790000|2025-04-14 13:36:30||1355.59||1355.34||1355.59||1355.34|0
1744637800000|2025-04-14 13:36:40|1358.59|1355.59|1358.84|1355.84|1358.84|1355.84|1358.34|1355.59|0
1744637810000|2025-04-14 13:36:50|1358.59|1355.59|1358.84|1355.84|1358.84|1355.84|1358.59|1355.59|0
1744637820000|2025-04-14 13:37:00|1358.59|1356.09|1358.84|1355.84|1359.09|1356.09|1358.59|1355.84|0
1744637840000|2025-04-14 13:37:20|1358.59|1355.59|1358.84|1355.84|1359.09|1355.84|1358.59|1355.59|0
1744637850000|2025-04-14 13:37:30|1358.59|1355.59|1358.84|1355.84|1358.84|1355.84|1358.59|1355.59|0
1744637860000|2025-04-14 13:37:40|1359.09||1359.09||1359.09||1358.84||0
1744637870000|2025-04-14 13:37:50|1358.84||1358.84||1358.84||1358.84||0
1744637880000|2025-04-14 13:38:00|1358.59|1356.09|1358.84|1355.59|1358.84|1356.09|1358.59|1355.59|0
1744637890000|2025-04-14 13:38:10|1359.09|1355.84|1358.84|1355.84|1359.09|1355.84|1358.84|1355.84|0
1744637900000|2025-04-14 13:38:20|1359.09|1356.09|1358.84|1356.09|1359.09|1356.09|1358.84|1355.84|0
1744637910000|2025-04-14 13:38:30|1359.09|1356.34|1359.34|1356.59|1359.34|1356.59|1359.09|1356.09|0
1744637920000|2025-04-14 13:38:40|1359.09|1356.34|1359.34|1356.34|1359.34|1356.34|1359.09|1356.34|0
1744637940000|2025-04-14 13:39:00||1356.59||1356.59||1356.59||1356.34|0
1744637950000|2025-04-14 13:39:10|1359.59|1356.84|1360.59|1357.59|1360.59|1357.59|1359.59|1356.84|0
1744637980000|2025-04-14 13:39:40|1360.34|1357.34|1360.09|1357.09|1360.34|1357.34|1360.09|1357.09|0
1744637990000|2025-04-14 13:39:50|1359.84|1356.84|1359.84|1356.59|1360.09|1357.09|1359.84|1356.59|0
1744638000000|2025-04-14 13:40:00|1359.59|1356.84|1359.59|1356.59|1359.84|1356.84|1359.59|1356.59|0
1744638020000|2025-04-14 13:40:20|1359.34|1356.34|1359.34|1356.59|1359.59|1356.59|1359.34|1356.34|0
1744638030000|2025-04-14 13:40:30|1359.59|1356.84|1359.84|1356.84|1360.09|1357.09|1359.59|1356.84|0
1744638040000|2025-04-14 13:40:40||1356.59||1356.84||1356.84||1356.59|0
1744638050000|2025-04-14 13:40:50|1359.59|1356.59|1359.34|1356.34|1359.59|1356.59|1359.34|1356.34|0
1744638060000|2025-04-14 13:41:00|1359.09||1359.34||1359.34||1359.09||0
1744638070000|2025-04-14 13:41:10|1359.09|1356.09|1359.09|1356.09|1359.34|1356.09|1359.09|1356.09|0
1744638080000|2025-04-14 13:41:20|1359.34|1356.34|1358.84|1355.84|1359.34|1356.34|1358.84|1355.84|0
1744638090000|2025-04-14 13:41:30|1358.59|1355.59|1358.34|1355.34|1358.59|1355.59|1358.34|1355.34|0
1744638100000|2025-04-14 13:41:40||1355.59||1355.09||1355.59||1355.09|0
1744638110000|2025-04-14 13:41:50||1355.34||1355.34||1355.34||1355.34|0
1744638120000|2025-04-14 13:42:00|1358.09|1355.09|1357.84|1354.84|1358.09|1355.09|1357.84|1354.84|0
1744638130000|2025-04-14 13:42:10|1357.59|1354.59|1357.59|1354.59|1357.59|1354.59|1357.59|1354.59|0
1744638140000|2025-04-14 13:42:20|1357.84|1354.84|1357.84|1354.84|1357.84|1354.84|1357.84|1354.84|0
1744638160000|2025-04-14 13:42:40|1357.59||1357.84||1357.84||1357.59||0
1744638170000|2025-04-14 13:42:50|1358.09||1357.84||1358.09||1357.84||0
1744638180000|2025-04-14 13:43:00|1358.09|1355.09|1358.09|1355.09|1358.09|1355.09|1358.09|1355.09|0
1744638190000|2025-04-14 13:43:10|1358.34||1358.34||1358.34||1358.09||0
1744638200000|2025-04-14 13:43:20||1355.34||1355.34||1355.34||1355.34|0
1744638210000|2025-04-14 13:43:30|1358.09||1358.09||1358.09||1358.09||0
1744638220000|2025-04-14 13:43:40|1357.84|1355.09|1357.84|1354.84|1357.84|1355.09|1357.84|1354.84|0
1744638230000|2025-04-14 13:43:50|1357.59|1354.59|1357.59|1354.59|1357.84|1354.59|1357.59|1354.59|0
1744638240000|2025-04-14 13:44:00|1357.34|1354.34|1357.59|1354.59|1357.84|1354.59|1357.34|1354.34|0
1744638250000|2025-04-14 13:44:10|1357.84|1354.84|1358.34|1355.34|1358.59|1355.34|1357.59|1354.84|0
1744638260000|2025-04-14 13:44:20|1358.59||1358.34||1358.59||1358.34||0
1744638270000|2025-04-14 13:44:30|1358.59|1355.59|1358.84|1355.59|1358.84|1355.59|1358.59|1355.59|0
1744638280000|2025-04-14 13:44:40||1355.84||1355.59||1355.84||1355.59|0
1744638290000|2025-04-14 13:44:50||1355.84||1355.59||1355.84||1355.59|0
1744638300000|2025-04-14 13:45:00|1359.09|1355.84|1359.59|1356.59|1359.59|1356.59|1358.84|1355.84|0
1744638310000|2025-04-14 13:45:10|1359.84||1359.84||1359.84||1359.84||0
1744638320000|2025-04-14 13:45:20|1360.09|1356.84|1360.34|1357.09|1360.34|1357.09|1360.09|1356.84|0
1744638330000|2025-04-14 13:45:30|1360.09||1360.09||1360.34||1360.09||0
1744638340000|2025-04-14 13:45:40|1360.34|1356.84|1359.84|1356.84|1360.34|1357.09|1359.84|1356.84|0
1744638350000|2025-04-14 13:45:50||1356.59||1356.84||1356.84||1356.59|0
1744638370000|2025-04-14 13:46:10|1359.59|1356.59|1359.59|1356.59|1359.59|1356.84|1359.59|1356.59|0
1744638380000|2025-04-14 13:46:20|1359.84|1356.84|1359.84|1356.59|1359.84|1356.84|1359.59|1356.59|0
1744638390000|2025-04-14 13:46:30|1359.59|1356.84|1359.09|1356.09|1359.59|1356.84|1359.09|1356.09|0
1744638400000|2025-04-14 13:46:40|1359.34|1356.34|1359.09|1356.09|1359.34|1356.34|1358.84|1356.09|0
1744638410000|2025-04-14 13:46:50|1358.84|1356.34|1358.84|1355.84|1359.09|1356.34|1358.84|1355.84|0
1744638420000|2025-04-14 13:47:00|1358.59|1355.59|1358.59|1355.59|1358.84|1355.84|1358.59|1355.59|0
1744638430000|2025-04-14 13:47:10|1358.34|1355.34|1358.59|1355.34|1358.59|1355.59|1358.34|1355.34|0
1744638440000|2025-04-14 13:47:20|1358.34|1355.09|1357.84|1354.84|1358.34|1355.09|1357.84|1354.84|0
1744638450000|2025-04-14 13:47:30|1357.59|1354.59|1357.84|1354.59|1357.84|1354.84|1357.59|1354.59|0
1744638460000|2025-04-14 13:47:40||1354.84||1354.59||1354.84||1354.59|0
1744638470000|2025-04-14 13:47:50|1358.09|1354.84|1358.34|1354.84|1358.34|1354.84|1358.09|1354.84|0
1744638480000|2025-04-14 13:48:00|1358.59|1355.09|1358.59|1355.34|1358.59|1355.34|1358.34|1355.09|0
1744638490000|2025-04-14 13:48:10|1358.34|1355.09|1358.34|1355.09|1358.34|1355.09|1358.34|1355.09|0
1744638500000|2025-04-14 13:48:20|1358.59|1355.34|1358.59|1355.34|1358.84|1355.59|1358.59|1355.34|0
1744638510000|2025-04-14 13:48:30|1358.34||1358.34||1358.59||1358.34||0
1744638520000|2025-04-14 13:48:40|1358.09|1355.09|1358.09|1355.09|1358.09|1355.34|1358.09|1355.09|0
1744638530000|2025-04-14 13:48:50|1358.34|1355.34|1358.34|1355.09|1358.34|1355.34|1358.34|1355.09|0
1744638540000|2025-04-14 13:49:00|1358.09|1354.84|1357.84|1354.84|1358.09|1354.84|1357.84|1354.59|0
1744638550000|2025-04-14 13:49:10|1358.09||1358.09||1358.09||1358.09||0
1744638560000|2025-04-14 13:49:20|1358.34|1355.09|1358.34|1355.09|1358.34|1355.09|1358.09|1354.84|0
1744638570000|2025-04-14 13:49:30|1358.59|1355.34|1358.59|1355.34|1358.59|1355.34|1358.59|1355.34|0
1744638580000|2025-04-14 13:49:40|1358.84|1355.59|1358.84|1355.59|1358.84|1355.59|1358.59|1355.59|0
1744638600000|2025-04-14 13:50:00|1359.09|1355.84|1359.09|1356.09|1359.09|1356.09|1359.09|1355.84|0
1744638610000|2025-04-14 13:50:10|1358.84|1355.84|1358.84|1355.84|1359.09|1355.84|1358.84|1355.84|0
1744638620000|2025-04-14 13:50:20|1359.09|1356.09|1358.84|1356.09|1359.09|1356.09|1358.84|1356.09|0
1744638650000|2025-04-14 13:50:50|1359.09||1358.84||1359.09||1358.84||0
1744638660000|2025-04-14 13:51:00|1359.09||1359.09||1359.09||1359.09||0
1744638670000|2025-04-14 13:51:10||1356.34||1356.34||1356.34||1356.09|0
1744638680000|2025-04-14 13:51:20|1358.84|1356.09|1359.09|1356.09|1359.09|1356.34|1358.84|1356.09|0
1744638690000|2025-04-14 13:51:30||1356.34||1356.09||1356.34||1356.09|0
1744638700000|2025-04-14 13:51:40|1358.84||1358.84||1358.84||1358.84||0
1744638710000|2025-04-14 13:51:50|1358.59||1358.59||1358.59||1358.34||0
1744638720000|2025-04-14 13:52:00|1358.34||1358.59||1358.59||1358.34||0
1744638730000|2025-04-14 13:52:10|1358.34||1358.59||1358.59||1358.34||0
1744638740000|2025-04-14 13:52:20|1358.84||1358.84||1358.84||1358.84||0
1744638760000|2025-04-14 13:52:40|1358.59||1358.59||1358.84||1358.59||0
1744638770000|2025-04-14 13:52:50|1358.84||1358.84||1358.84||1358.59||0
1744638780000|2025-04-14 13:53:00|1358.59||1358.59||1358.59||1358.59||0
1744638790000|2025-04-14 13:53:10|1358.84||1358.84||1358.84||1358.59||0
1744638800000|2025-04-14 13:53:20|1359.09|1356.34|1359.34|1356.34|1359.34|1356.34|1358.84|1356.34|0
1744638820000|2025-04-14 13:53:40||1356.59||1356.59||1356.59||1356.59|0
1744638830000|2025-04-14 13:53:50||1356.34||1356.59||1356.59||1356.34|0
1744638850000|2025-04-14 13:54:10||1356.34||1356.59||1356.59||1356.34|0
1744638860000|2025-04-14 13:54:20|1359.59|1356.34|1359.59|1356.59|1359.59|1356.59|1359.59|1356.34|0
1744638870000|2025-04-14 13:54:30|1359.84|1356.84|1359.84|1357.09|1359.84|1357.09|1359.84|1356.84|0
1744638880000|2025-04-14 13:54:40|1360.09|1357.34|1360.09|1357.34|1360.09|1357.34|1359.84|1357.34|0
1744638890000|2025-04-14 13:54:50||1357.09||1357.34||1357.34||1357.09|0
1744638900000|2025-04-14 13:55:00|1359.84|1357.09|1359.84|1357.09|1360.09|1357.09|1359.84|1357.09|0
1744638910000|2025-04-14 13:55:10|1360.09|1356.84|1359.84|1356.84|1360.09|1357.09|1359.84|1356.84|0
1744638920000|2025-04-14 13:55:20|1360.09|1357.09|1359.84|1357.09|1360.09|1357.09|1359.84|1356.84|0
1744638930000|2025-04-14 13:55:30|1360.09||1360.09||1360.09||1359.84||0
1744638940000|2025-04-14 13:55:40|1359.84|1356.84|1359.84|1357.09|1359.84|1357.09|1359.84|1356.84|0
1744638950000|2025-04-14 13:55:50|1360.09||1360.09||1360.09||1360.09||0
1744638960000|2025-04-14 13:56:00|1359.84||1359.84||1360.34||1359.84||0
1744638970000|2025-04-14 13:56:10|1360.09||1360.09||1360.09||1359.84||0
1744638990000|2025-04-14 13:56:30|1359.84|1356.84|1359.84|1356.59|1359.84|1356.84|1359.84|1356.59|0
1744639000000|2025-04-14 13:56:40|1359.59|1356.84|1359.34|1356.59|1359.59|1356.84|1359.34|1356.59|0
1744639010000|2025-04-14 13:56:50|1359.59||1359.34||1359.59||1359.34||0
1744639020000|2025-04-14 13:57:00|1359.59||1359.59||1359.59||1359.59||0
1744639030000|2025-04-14 13:57:10|1359.34|1356.84|1359.59|1356.59|1359.59|1356.84|1359.34|1356.59|0
1744639040000|2025-04-14 13:57:20|1359.34|1356.34|1359.09|1356.09|1359.34|1356.34|1359.09|1356.09|0
1744639050000|2025-04-14 13:57:30|1358.84|1356.34|1359.34|1356.34|1359.34|1356.34|1358.84|1356.34|0
1744639060000|2025-04-14 13:57:40|1359.09|1356.09|1359.34|1356.34|1359.34|1356.34|1359.09|1356.09|0
1744639070000|2025-04-14 13:57:50|1359.09|1356.09|1359.34|1356.09|1359.34|1356.34|1359.09|1356.09|0
1744639080000|2025-04-14 13:58:00|1359.09|1356.34|1359.34|1356.34|1359.34|1356.34|1359.09|1356.34|0
1744639090000|2025-04-14 13:58:10||1356.09||1356.34||1356.34||1356.09|0
1744639100000|2025-04-14 13:58:20|1359.59|1356.59|1359.59|1356.59|1359.59|1356.59|1359.59|1356.59|0
1744639110000|2025-04-14 13:58:30|1359.84|1356.84|1359.34|1356.59|1359.84|1356.84|1359.34|1356.59|0
1744639120000|2025-04-14 13:58:40|1359.09|1356.34|1359.09|1356.09|1359.34|1356.34|1359.09|1356.09|0
1744639130000|2025-04-14 13:58:50|1359.34||1359.34||1359.34||1359.09||0
1744639140000|2025-04-14 13:59:00|1359.09||1359.09||1359.34||1359.09||0
1744639160000|2025-04-14 13:59:20|1358.84|1356.34|1359.09|1356.34|1359.34|1356.34|1358.84|1356.09|0
1744639170000|2025-04-14 13:59:30|1359.34|1356.09|1359.34|1356.09|1359.34|1356.34|1359.34|1356.09|0
1744639180000|2025-04-14 13:59:40|1359.59|1356.34|1359.59|1356.59|1359.59|1356.59|1359.59|1356.34|0
1744639200000|2025-04-14 14:00:00|1360.09|1357.09|1359.84|1357.09|1360.09|1357.09|1359.59|1356.59|0
1744639210000|2025-04-14 14:00:10|1360.09|1357.34|1360.34|1357.34|1360.34|1357.34|1360.09|1357.09|0
1744639220000|2025-04-14 14:00:20||1357.09||1357.09||1357.34||1357.09|0
1744639230000|2025-04-14 14:00:30|1360.09|1356.84|1359.84|1356.84|1360.09|1357.09|1359.84|1356.84|0
1744639240000|2025-04-14 14:00:40|1359.59|1356.59|1359.59|1356.59|1359.59|1356.59|1359.34|1356.34|0
1744639250000|2025-04-14 14:00:50|1359.84||1359.59||1359.84||1359.59||0
1744639260000|2025-04-14 14:01:00|1359.34|1356.34|1359.09|1356.34|1359.34|1356.59|1359.09|1356.34|0
1744639270000|2025-04-14 14:01:10|1359.34|1356.59|1359.34|1356.34|1359.34|1356.59|1359.34|1356.34|0
1744639280000|2025-04-14 14:01:20|1359.59|1356.59|1359.59|1356.59|1359.84|1356.59|1359.59|1356.59|0
1744639290000|2025-04-14 14:01:30|1359.84|1356.84|1359.84|1356.84|1359.84|1356.84|1359.84|1356.59|0
1744639300000|2025-04-14 14:01:40||1356.59||1356.59||1356.59||1356.59|0
1744639310000|2025-04-14 14:01:50|1360.09|1356.84|1360.09|1356.84|1360.09|1356.84|1360.09|1356.59|0
1744639320000|2025-04-14 14:02:00||1357.09||1357.09||1357.09||1357.09|0
1744639330000|2025-04-14 14:02:10|1360.34|1357.34|1360.59|1357.59|1360.59|1357.59|1360.34|1357.34|0
1744639340000|2025-04-14 14:02:20|1360.34|1357.84|1360.84|1357.59|1360.84|1357.84|1360.34|1357.59|0
1744639350000|2025-04-14 14:02:30|1360.59|1357.84|1360.59|1357.84|1360.59|1357.84|1360.59|1357.84|0
1744639360000|2025-04-14 14:02:40|1360.34|1357.59|1360.59|1357.59|1360.59|1357.59|1360.34|1357.59|0
1744639370000|2025-04-14 14:02:50|1360.34||1360.34||1360.34||1360.34||0
1744639380000|2025-04-14 14:03:00|1360.59|1357.84|1360.59|1357.59|1360.59|1357.84|1360.59|1357.59|0
1744639390000|2025-04-14 14:03:10|1360.84|1357.84|1360.84|1357.84|1360.84|1358.09|1360.59|1357.84|0
1744639400000|2025-04-14 14:03:20|1360.59|1358.09|1360.84|1357.84|1360.84|1358.09|1360.59|1357.59|0
1744639410000|2025-04-14 14:03:30|1360.59||1360.84||1360.84||1360.59||0
1744639420000|2025-04-14 14:03:40|1360.59|1357.59|1361.34|1358.09|1361.34|1358.09|1360.59|1357.59|0
1744639430000|2025-04-14 14:03:50|1361.09|1357.84|1360.84|1357.84|1361.09|1358.09|1360.84|1357.84|0
1744639440000|2025-04-14 14:04:00|1360.59|1357.59|1360.84|1357.59|1360.84|1357.59|1360.59|1357.59|0
1744639450000|2025-04-14 14:04:10|1361.09|1357.84|1361.09|1358.09|1361.09|1358.09|1361.09|1357.84|0
1744639460000|2025-04-14 14:04:20||1358.34||1358.09||1358.34||1358.09|0
1744639470000|2025-04-14 14:04:30|1361.34|1358.34|1361.09|1358.34|1361.34|1358.34|1361.09|1358.34|0
1744639490000|2025-04-14 14:04:50|1360.84||1361.09||1361.09||1360.84||0
1744639500000|2025-04-14 14:05:00|1361.34|1358.59|1361.34|1358.59|1361.34|1358.84|1361.34|1358.59|0
1744639510000|2025-04-14 14:05:10|1361.59|1358.84|1361.59|1358.84|1361.59|1358.84|1361.59|1358.84|0
1744639520000|2025-04-14 14:05:20|1361.84|1359.09|1361.84|1359.09|1361.84|1359.09|1361.59|1359.09|0
1744639530000|2025-04-14 14:05:30|1362.09|1359.34|1362.09|1359.34|1362.09|1359.34|1362.09|1359.34|0
1744639540000|2025-04-14 14:05:40|1362.34|1359.59|1362.34|1359.59|1362.34|1359.59|1362.34|1359.59|0
1744639550000|2025-04-14 14:05:50|1362.59|1359.84|1362.59|1359.84|1362.84|1360.09|1362.59|1359.84|0
1744639560000|2025-04-14 14:06:00|1362.84|1360.09|1362.59|1360.09|1362.84|1360.09|1362.59|1360.09|0
1744639570000|2025-04-14 14:06:10||1359.84||1359.59||1360.09||1359.59|0
1744639580000|2025-04-14 14:06:20||1359.84||1359.84||1359.84||1359.59|0
1744639590000|2025-04-14 14:06:30||1359.59||1359.59||1359.84||1359.59|0
1744639600000|2025-04-14 14:06:40||1359.84||1359.84||1359.84||1359.84|0
1744639620000|2025-04-14 14:07:00||1360.09||1360.09||1360.09||1359.84|0
1744639630000|2025-04-14 14:07:10|1362.84|1360.34|1362.84|1360.09|1362.84|1360.34|1362.84|1359.84|0
1744639640000|2025-04-14 14:07:20||1359.84||1359.84||1360.09||1359.84|0
1744639650000|2025-04-14 14:07:30|1362.34|1359.59|1362.34|1359.59|1362.34|1359.84|1362.34|1359.59|0
1744639700000|2025-04-14 14:08:20||1359.34||1359.59||1359.59||1359.34|0
1744639710000|2025-04-14 14:08:30|1361.84|1359.34|1361.84|1359.09|1361.84|1359.34|1361.84|1358.84|0
1744639720000|2025-04-14 14:08:40|1361.59|1358.84|1361.34|1358.84|1361.59|1359.09|1361.34|1358.59|0
1744639740000|2025-04-14 14:09:00||1359.09||1359.09||1359.09||1359.09|0
1744639750000|2025-04-14 14:09:10||1358.84||1358.84||1359.09||1358.84|0
1744639760000|2025-04-14 14:09:20||1358.59||1358.84||1358.84||1358.59|0
1744639770000|2025-04-14 14:09:30||1358.59||1358.84||1358.84||1358.59|0
1744639780000|2025-04-14 14:09:40||1358.59||1358.59||1358.84||1358.34|0
1744639810000|2025-04-14 14:10:10||1358.84||1358.34||1358.84||1358.34|0
1744639830000|2025-04-14 14:10:30|1361.09|1358.09|1360.84|1358.34|1361.09|1358.34|1360.84|1358.09|0
1744639840000|2025-04-14 14:10:40||1358.59||1358.59||1358.59||1358.59|0
1744639850000|2025-04-14 14:10:50||1358.34||1358.09||1358.34||1358.09|0
1744639860000|2025-04-14 14:11:00||1358.34||1358.59||1358.59||1358.34|0
1744639870000|2025-04-14 14:11:10|1361.34|1358.34|1361.34|1358.34|1361.34|1358.34|1361.34|1358.34|1
1744639880000|2025-04-14 14:11:20|1361.09|1358.09|1361.34|1358.34|1361.34|1358.34|1361.09|1358.09|0
1744639890000|2025-04-14 14:11:30|1361.09|1358.09|1361.34|1358.09|1361.34|1358.09|1361.09|1358.09|0
1744639900000|2025-04-14 14:11:40||1358.34||1358.34||1358.34||1358.34|0
1744639910000|2025-04-14 14:11:50|1361.09|1358.09|1361.09|1358.09|1361.09|1358.09|1361.09|1358.09|0
1744639920000|2025-04-14 14:12:00|1361.34||1361.34||1361.34||1361.34||0
1744639930000|2025-04-14 14:12:10|1361.09||1361.09||1361.34||1361.09||0
1744639940000|2025-04-14 14:12:20|1361.34|1358.34|1361.34|1358.34|1361.34|1358.34|1361.34|1358.34|0
1744639950000|2025-04-14 14:12:30|1361.59|1358.09|1361.34|1358.34|1361.59|1358.34|1361.34|1358.09|0
1744639960000|2025-04-14 14:12:40|1361.59|1358.59|1361.09|1357.84|1361.59|1358.59|1360.84|1357.84|0
1744639970000|2025-04-14 14:12:50|1360.84|1357.59|1360.84|1357.59|1360.84|1357.84|1360.59|1357.59|0
1744639980000|2025-04-14 14:13:00|1361.09|1357.84|1361.09|1358.09|1361.09|1358.09|1360.84|1357.84|0
1744639990000|2025-04-14 14:13:10||1357.84||1357.84||1358.09||1357.84|0
1744640000000|2025-04-14 14:13:20|1361.34|1358.09|1361.34|1358.34|1361.34|1358.59|1361.34|1358.09|0
1744640010000|2025-04-14 14:13:30||1358.59||1358.59||1358.59||1358.34|0
1744640020000|2025-04-14 14:13:40||1358.34||1358.34||1358.59||1358.34|0
1744640030000|2025-04-14 14:13:50|1361.59|1358.59|1361.34|1358.34|1361.59|1358.59|1361.34|1358.34|0
1744640040000|2025-04-14 14:14:00|1361.59||1361.34||1361.59||1361.34||0
1744640050000|2025-04-14 14:14:10|1361.09|1358.09|1360.84|1358.34|1361.09|1358.34|1360.84|1358.09|0
1744640060000|2025-04-14 14:14:20|1361.09|1358.59|1361.09|1358.34|1361.09|1358.59|1361.09|1358.34|0
1744640080000|2025-04-14 14:14:40||1358.59||1358.34||1358.59||1358.34|0
1744640090000|2025-04-14 14:14:50||1358.09||1358.34||1358.34||1358.09|0
1744640100000|2025-04-14 14:15:00||1358.59||1358.59||1358.59||1358.34|0
1744640110000|2025-04-14 14:15:10||1358.34||1358.09||1358.59||1358.09|0
1744640120000|2025-04-14 14:15:20||1357.84||1358.09||1358.09||1357.84|0
1744640130000|2025-04-14 14:15:30|1360.59|1357.84|1360.59|1357.84|1360.59|1357.84|1360.59|1357.59|0
1744640140000|2025-04-14 14:15:40|1360.34|1357.59|1360.09|1357.59|1360.34|1357.84|1360.09|1357.59|0
1744640150000|2025-04-14 14:15:50||1357.84||1357.59||1357.84||1357.59|0
1744640160000|2025-04-14 14:16:00||1357.34||1357.34||1357.59||1357.34|0
1744640170000|2025-04-14 14:16:10||1357.59||1357.34||1357.59||1357.34|0
1744640190000|2025-04-14 14:16:30|1359.59|1357.09|1359.59|1357.09|1359.59|1357.34|1359.59|1357.09|0
1744640200000|2025-04-14 14:16:40||1356.84||1357.09||1357.09||1356.84|0
1744640210000|2025-04-14 14:16:50||1357.34||1357.34||1357.34||1357.34|0
1744640240000|2025-04-14 14:17:20||1357.09||1356.84||1357.34||1356.84|0
1744640250000|2025-04-14 14:17:30||1357.09||1356.84||1357.09||1356.84|0
1744640260000|2025-04-14 14:17:40||1357.09||1357.09||1357.09||1356.84|0
1744640270000|2025-04-14 14:17:50||1356.84||1356.59||1357.09||1356.59|0
1744640290000|2025-04-14 14:18:10||1356.84||1356.84||1356.84||1356.59|0
1744640300000|2025-04-14 14:18:20||1357.09||1357.09||1357.09||1356.84|0
1744640310000|2025-04-14 14:18:30||1357.34||1357.09||1357.34||1357.09|0
1744640320000|2025-04-14 14:18:40|1359.84|1357.34|1360.09|1357.34|1360.34|1357.34|1359.84|1357.34|2
1744640330000|2025-04-14 14:18:50||1357.09||1357.34||1357.34||1357.09|0
1744640340000|2025-04-14 14:19:00|1360.34||1360.34||1360.34||1360.09||0
1744640350000|2025-04-14 14:19:10|1360.59|1357.09|1360.59|1357.34|1360.59|1357.34|1360.34|1357.09|0
1744640370000|2025-04-14 14:19:30|1360.84|1357.59|1360.59|1357.59|1360.84|1357.84|1360.59|1357.59|0
1744640380000|2025-04-14 14:19:40|1360.84|1357.84|1360.59|1357.59|1360.84|1357.84|1360.59|1357.59|0
1744640390000|2025-04-14 14:19:50|1360.84|1357.84|1361.09|1357.84|1361.09|1357.84|1360.84|1357.59|0
1744703350000|2025-04-15 07:49:10|1376.59|1373.59|1376.59|1373.59|1376.59|1373.59|1376.59|1373.59|0
1744703360000|2025-04-15 07:49:20|1376.84||1376.84||1376.84||1376.84||0
1744703380000|2025-04-15 07:49:40|1377.09|1373.84|1377.09|1373.84|1377.09|1373.84|1377.09|1373.84|0
1744703390000|2025-04-15 07:49:50||1374.09||1374.34||1374.34||1374.09|0
1744703400000|2025-04-15 07:50:00||1374.09||1374.09||1374.09||1374.09|0
1744703410000|2025-04-15 07:50:10|1376.84|1373.84|1376.84|1373.84|1376.84|1373.84|1376.59|1373.84|0
1744703420000|2025-04-15 07:50:20|1376.59||1376.59||1376.59||1376.59||0
1744703430000|2025-04-15 07:50:30|1376.84||1376.59||1376.84||1376.59||0
1744703440000|2025-04-15 07:50:40|1376.84||1376.84||1376.84||1376.59||0
1744703450000|2025-04-15 07:50:50|1376.59||1376.59||1376.59||1376.59||0
1744703460000|2025-04-15 07:51:00||1373.59||1373.59||1373.59||1373.59|0
1744703480000|2025-04-15 07:51:20||1373.34||1373.59||1373.84||1373.34|0
1744703490000|2025-04-15 07:51:30|1376.34||1376.34||1376.34||1376.34||0
1744703500000|2025-04-15 07:51:40|1376.09|1373.34|1376.34|1373.34|1376.34|1373.34|1376.09|1373.34|0
1744703510000|2025-04-15 07:51:50|1376.09||1376.09||1376.34||1376.09||0
1744703530000|2025-04-15 07:52:10|1376.34||1376.34||1376.34||1376.34||0
1744703540000|2025-04-15 07:52:20|1376.09||1376.09||1376.34||1376.09||0
1744703550000|2025-04-15 07:52:30|1376.34|1373.09|1376.09|1373.34|1376.34|1373.34|1376.09|1373.09|0
1744703560000|2025-04-15 07:52:40|1376.34||1375.84||1376.34||1375.84||0
1744703570000|2025-04-15 07:52:50|1375.59|1373.09|1375.59|1373.09|1375.84|1373.34|1375.59|1373.09|0
1744703580000|2025-04-15 07:53:00|1375.34|1372.84|1375.34|1372.84|1375.34|1372.84|1375.34|1372.84|0
1744703590000|2025-04-15 07:53:10|1375.59|1372.59|1375.34|1372.59|1375.59|1372.59|1375.34|1372.59|0
1744703600000|2025-04-15 07:53:20||1372.34||1372.34||1372.34||1372.34|0
1744703610000|2025-04-15 07:53:30|1375.09||1375.34||1375.34||1375.09||0
1744703620000|2025-04-15 07:53:40|1375.09|1372.09|1375.34|1372.09|1375.34|1372.34|1375.09|1372.09|0
1744703640000|2025-04-15 07:54:00|1375.59|1372.59|1375.59|1372.59|1375.59|1372.59|1375.59|1372.59|0
1744703670000|2025-04-15 07:54:30|1375.34||1375.34||1375.34||1375.34||0
1744703680000|2025-04-15 07:54:40||1372.34||1372.59||1372.59||1372.34|0
1744703690000|2025-04-15 07:54:50|1375.09|1372.34|1375.34|1372.09|1375.34|1372.34|1375.09|1372.09|0
1744703700000|2025-04-15 07:55:00|1375.09||1375.09||1375.34||1375.09||0
1744703710000|2025-04-15 07:55:10|1375.34||1375.34||1375.34||1375.34||0
1744703720000|2025-04-15 07:55:20|1375.09||1375.09||1375.34||1375.09||0
1744703730000|2025-04-15 07:55:30|1375.34|1372.59|1375.34|1372.59|1375.34|1372.59|1375.09|1372.59|0
1744703740000|2025-04-15 07:55:40|1375.09|1372.34|1375.09|1372.34|1375.09|1372.34|1375.09|1372.34|0
1744703750000|2025-04-15 07:55:50|1375.34||1375.34||1375.34||1375.09||0
1744703760000|2025-04-15 07:56:00|1375.09||1374.84||1375.09||1374.84||0
1744703770000|2025-04-15 07:56:10||1372.09||1372.09||1372.09||1372.09|0
1744703780000|2025-04-15 07:56:20|1375.09||1375.09||1375.09||1374.84||0
1744703790000|2025-04-15 07:56:30|1374.84||1374.84||1374.84||1374.84||0
1744703800000|2025-04-15 07:56:40|1375.09||1375.09||1375.09||1375.09||0
1744703810000|2025-04-15 07:56:50|1375.34|1372.34|1375.34|1372.34|1375.34|1372.34|1375.09|1372.34|0
1744703840000|2025-04-15 07:57:20|1375.09||1375.09||1375.34||1375.09||0
1744703850000|2025-04-15 07:57:30|1374.84||1375.09||1375.09||1374.84||0
1744703860000|2025-04-15 07:57:40|1374.84||1375.09||1375.09||1374.84||0
1744703870000|2025-04-15 07:57:50|1374.84||1375.09||1375.09||1374.84||0
1744703890000|2025-04-15 07:58:10|1374.84|1372.09|1374.84|1372.09|1374.84|1372.09|1374.84|1372.09|0
1744703900000|2025-04-15 07:58:20|1374.59|1371.84|1374.59|1371.84|1374.84|1371.84|1374.59|1371.84|0
1744703910000|2025-04-15 07:58:30|1374.84||1374.84||1374.84||1374.59||0
1744703920000|2025-04-15 07:58:40|1374.59||1374.59||1374.59||1374.59||0
1744703930000|2025-04-15 07:58:50|1374.84||1374.84||1374.84||1374.84||0
1744703950000|2025-04-15 07:59:10|1375.09|1372.09|1375.09|1372.34|1375.09|1372.34|1375.09|1372.09|0
1744703960000|2025-04-15 07:59:20|1375.34||1375.34||1375.34||1375.34||0
1744704000000|2025-04-15 08:00:00|1375.59|1372.59|1375.09|1371.84|1375.84|1372.59|1375.09|1371.84|0
1744704010000|2025-04-15 08:00:10|1374.84|1371.59|1372.84|1369.59|1374.84|1371.59|1372.34|1369.09|0
1744704020000|2025-04-15 08:00:20|1373.09|1369.84|1372.34|1369.59|1373.09|1370.09|1372.34|1369.34|0
1744704030000|2025-04-15 08:00:30|1372.59|1369.84|1372.34|1369.84|1372.59|1369.84|1372.34|1369.59|0
1744704040000|2025-04-15 08:00:40|1372.09|1369.59|1371.84|1368.84|1372.34|1369.59|1371.84|1368.84|0
1744704050000|2025-04-15 08:00:50|1372.09|1369.09|1372.09|1369.09|1372.09|1369.09|1372.09|1369.09|0
1744704060000|2025-04-15 08:01:00|1371.84||1372.34||1372.34||1371.84||0
1744704070000|2025-04-15 08:01:10|1372.09||1372.09||1372.34||1372.09||0
1744704080000|2025-04-15 08:01:20|1372.34|1369.59|1372.59|1369.59|1372.59|1369.59|1372.34|1369.59|0
1744704110000|2025-04-15 08:01:50|1372.84||1372.84||1372.84||1372.84||0
1744704120000|2025-04-15 08:02:00|1372.59|1369.84|1372.34|1369.84|1372.59|1369.84|1372.34|1369.84|0
1744704130000|2025-04-15 08:02:10||1369.59||1369.59||1369.59||1369.59|0
1744704140000|2025-04-15 08:02:20|1372.59||1372.59||1372.59||1372.59||0
1744704160000|2025-04-15 08:02:40|1372.34||1372.34||1372.34||1372.34||0
1744704170000|2025-04-15 08:02:50|1372.09|1369.34|1372.09|1369.34|1372.09|1369.34|1372.09|1369.34|0
1744704180000|2025-04-15 08:03:00|1371.84||1372.09||1372.09||1371.84||0
1744704190000|2025-04-15 08:03:10|1371.84||1372.09||1372.34||1371.84||0
1744704200000|2025-04-15 08:03:20|1371.84|1369.09|1371.84|1369.09|1371.84|1369.09|1371.84|1369.09|0
1744704210000|2025-04-15 08:03:30|1372.09|1368.84|1371.84|1369.09|1372.09|1369.09|1371.84|1368.84|0
1744704220000|2025-04-15 08:03:40|1371.59|1368.84|1371.34|1368.84|1371.59|1368.84|1371.34|1368.84|0
1744704230000|2025-04-15 08:03:50|1371.09|1368.34|1370.84|1368.34|1371.09|1368.34|1370.84|1368.34|0
1744704240000|2025-04-15 08:04:00|1370.59|1367.84|1370.34|1368.09|1370.59|1368.09|1370.34|1367.84|0
1744704250000|2025-04-15 08:04:10|1370.09|1367.84|1369.59|1366.84|1370.09|1367.84|1369.59|1366.84|0
1744704260000|2025-04-15 08:04:20|1369.84|1367.09|1370.09|1367.34|1370.34|1367.34|1369.84|1367.09|0
1744704270000|2025-04-15 08:04:30|1369.84|1367.09|1369.84|1367.09|1369.84|1367.09|1369.59|1367.09|0
1744704280000|2025-04-15 08:04:40|||||||||3
1744704290000|2025-04-15 08:04:50||1366.84||1367.09||1367.09||1366.84|0
1744704300000|2025-04-15 08:05:00|1370.09|1366.84|1370.09|1367.09|1370.09|1367.09|1370.09|1366.84|0
1744704310000|2025-04-15 08:05:10|1370.34||1370.09||1370.34||1370.09||0
1744704320000|2025-04-15 08:05:20|1370.34||1370.34||1370.34||1370.09||0
1744704330000|2025-04-15 08:05:30|1370.59|1367.34|1370.59|1367.34|1370.59|1367.34|1370.59|1367.34|0
1744704340000|2025-04-15 08:05:40|1370.84|1367.59|1370.59|1367.84|1370.84|1367.84|1370.34|1367.59|0
1744704350000|2025-04-15 08:05:50|1370.84|1368.09|1370.84|1367.84|1370.84|1368.09|1370.84|1367.84|0
1744704360000|2025-04-15 08:06:00|1371.09|1368.09|1371.34|1368.09|1371.34|1368.09|1371.09|1368.09|0
1744704370000|2025-04-15 08:06:10|1371.09||1371.34||1371.34||1371.09||0
1744704410000|2025-04-15 08:06:50|1371.09||1371.34||1371.34||1371.09||0
1744704420000|2025-04-15 08:07:00|1371.09||1371.09||1371.09||1371.09||0
1744704430000|2025-04-15 08:07:10|1370.84||1370.84||1370.84||1370.84||0
1744704440000|2025-04-15 08:07:20|1371.09|1367.84|1370.84|1368.09|1371.09|1368.09|1370.84|1367.84|0
1744704450000|2025-04-15 08:07:30|1371.09|1367.84|1370.84|1368.09|1371.09|1368.09|1370.84|1367.84|0
1744704460000|2025-04-15 08:07:40|1371.09||1371.09||1371.34||1370.84||0
1744704490000|2025-04-15 08:08:10|1371.34|1368.34|1371.59|1368.59|1371.59|1368.59|1371.34|1368.34|0
1744704500000|2025-04-15 08:08:20|1371.34||1371.59||1371.59||1371.34||0
1744704520000|2025-04-15 08:08:40|1371.84||1371.59||1371.84||1371.59||0
1744704530000|2025-04-15 08:08:50||1368.84||1368.84||1368.84||1368.84|0
1744704540000|2025-04-15 08:09:00|1371.84|1369.09|1371.84|1369.09|1371.84|1369.09|1371.59|1369.09|0
1744704550000|2025-04-15 08:09:10|1372.09|1368.84|1372.09|1369.09|1372.09|1369.09|1372.09|1368.84|0
1744704560000|2025-04-15 08:09:20||1369.34||1369.34||1369.34||1369.34|0
1744704570000|2025-04-15 08:09:30|1372.34||1372.09||1372.34||1372.09||0
1744704580000|2025-04-15 08:09:40|1372.34||1372.34||1372.34||1372.34||0
1744704590000|2025-04-15 08:09:50|1372.09|1368.84|1371.59|1368.84|1372.09|1368.84|1371.59|1368.84|0
1744704600000|2025-04-15 08:10:00|1371.34||1371.34||1371.34||1371.34||0
1744704610000|2025-04-15 08:10:10||1368.59||1368.59||1368.59||1368.59|0
1744704620000|2025-04-15 08:10:20|1371.59||1371.59||1371.59||1371.59||0
1744704630000|2025-04-15 08:10:30|1371.34||1371.59||1371.59||1371.34||0
1744704640000|2025-04-15 08:10:40|1371.84|1368.84|1372.09|1369.09|1372.09|1369.09|1371.84|1368.84|0
1744704650000|2025-04-15 08:10:50|1372.34||1372.09||1372.34||1372.09||0
1744704660000|2025-04-15 08:11:00|1372.34||1372.09||1372.34||1372.09||0
1744704670000|2025-04-15 08:11:10|1371.84||1371.84||1371.84||1371.84||0
1744704680000|2025-04-15 08:11:20||1368.84||1368.84||1368.84||1368.84|0
1744704700000|2025-04-15 08:11:40|1371.59||1371.59||1371.84||1371.59||0
1744704720000|2025-04-15 08:12:00||1368.59||1368.84||1369.09||1368.59|0
1744704740000|2025-04-15 08:12:20|1371.84||1371.84||1371.84||1371.59||0
1744704750000|2025-04-15 08:12:30|1372.09||1371.84||1372.09||1371.84||0
1744704760000|2025-04-15 08:12:40||1368.59||1368.84||1368.84||1368.59|0
1744704790000|2025-04-15 08:13:10|1371.59||1371.59||1371.84||1371.59||0
1744704800000|2025-04-15 08:13:20|1371.84||1371.84||1371.84||1371.59||0
1744704810000|2025-04-15 08:13:30|1371.59||1371.84||1371.84||1371.59||0
1744704820000|2025-04-15 08:13:40|1371.59||1371.84||1371.84||1371.59||0
1744704840000|2025-04-15 08:14:00|1372.09||1371.84||1372.09||1371.84||0
1744704860000|2025-04-15 08:14:20|1372.09|1369.09|1372.34|1369.09|1372.34|1369.09|1372.09|1369.09|0
1744704870000|2025-04-15 08:14:30|||||||||8
1744704890000|2025-04-15 08:14:50|1372.59|1369.34|1372.34|1369.59|1372.59|1369.59|1372.34|1369.34|0
1744704900000|2025-04-15 08:15:00|1372.59||1372.59||1372.84||1372.59||0
1744704910000|2025-04-15 08:15:10|1372.34||1372.34||1372.34||1372.34||0
1744704970000|2025-04-15 08:16:10||1369.34||1369.34||1369.34||1369.34|0
1744704980000|2025-04-15 08:16:20||1369.59||1369.59||1369.59||1369.59|0
1744704990000|2025-04-15 08:16:30|1372.59||1372.59||1372.59||1372.59||0
1744705010000|2025-04-15 08:16:50|1372.34||1372.59||1372.59||1372.34||0
1744705020000|2025-04-15 08:17:00|1372.34||1372.34||1372.34||1372.34||0
1744705050000|2025-04-15 08:17:30|1372.59||1372.59||1372.59||1372.59||0
1744705060000|2025-04-15 08:17:40|1372.84||1372.59||1372.84||1372.59||0
1744705080000|2025-04-15 08:18:00|1372.34||1372.09||1372.34||1371.84||0
1744705090000|2025-04-15 08:18:10||1369.34||1369.59||1369.59||1369.34|0
1744705100000|2025-04-15 08:18:20|1372.34|1369.34|1372.34|1369.34|1372.34|1369.34|1372.09|1369.34|0
1744705110000|2025-04-15 08:18:30|1372.09||1372.09||1372.09||1372.09||0
1744705120000|2025-04-15 08:18:40||1369.09||1369.09||1369.09||1369.09|0
1744705130000|2025-04-15 08:18:50|1371.84|1368.84|1371.84|1368.84|1371.84|1368.84|1371.84|1368.84|0
1744705140000|2025-04-15 08:19:00|1371.59||1371.34||1371.59||1371.34||0
1744705150000|2025-04-15 08:19:10||1368.59||1368.34||1368.59||1368.34|0
1744705170000|2025-04-15 08:19:30|1371.59||1371.59||1371.59||1371.59||0
1744705180000|2025-04-15 08:19:40|1371.34||1371.59||1371.59||1371.34||0
1744705190000|2025-04-15 08:19:50|1371.34||1371.34||1371.59||1371.34||0
1744705200000|2025-04-15 08:20:00|1371.09||1371.09||1371.34||1371.09||0
1744705210000|2025-04-15 08:20:10|1371.34||1370.84||1371.34||1370.84||0
1744705220000|2025-04-15 08:20:20|1371.09|1368.59|1371.34|1368.59|1371.34|1368.59|1371.09|1368.59|0
1744705230000|2025-04-15 08:20:30||1368.84||1368.84||1368.84||1368.84|0
1744705250000|2025-04-15 08:20:50||1368.59||1368.59||1368.59||1368.59|0
1744705260000|2025-04-15 08:21:00|1371.09||1371.09||1371.09||1371.09||0
1744705270000|2025-04-15 08:21:10||1368.34||1368.34||1368.34||1368.34|0
1744705330000|2025-04-15 08:22:10|1371.34||1371.34||1371.34||1371.34||0
1744705340000|2025-04-15 08:22:20|1371.59|1368.59|1371.34|1368.59|1371.59|1368.59|1371.34|1368.59|0
1744705350000|2025-04-15 08:22:30|1371.59|1368.84|1371.59|1368.84|1371.59|1368.84|1371.34|1368.84|0
1744705360000|2025-04-15 08:22:40|1371.84||1371.59||1371.84||1371.59||0
1744705370000|2025-04-15 08:22:50|1371.84||1371.84||1371.84||1371.84||0
1744705380000|2025-04-15 08:23:00|1371.59||1371.84||1371.84||1371.59||0
1744705390000|2025-04-15 08:23:10|1371.59||1371.34||1371.59||1371.34||0
1744705400000|2025-04-15 08:23:20||1368.59||1368.59||1368.59||1368.59|0
1744705420000|2025-04-15 08:23:40||1368.34||1368.34||1368.34||1368.34|0
1744705430000|2025-04-15 08:23:50||1368.84||1368.84||1368.84||1368.84|0
1744705440000|2025-04-15 08:24:00|1371.09|1368.59|1371.34|1368.59|1371.34|1368.59|1371.09|1368.59|0
1744705460000|2025-04-15 08:24:20|1371.59||1371.59||1371.59||1371.59||0
1744705500000|2025-04-15 08:25:00|1371.34||1371.59||1371.59||1371.34||0
1744705510000|2025-04-15 08:25:10|1371.34||1371.59||1371.59||1371.34||0
1744705550000|2025-04-15 08:25:50|1371.34||1371.59||1371.59||1371.34||0
1744705560000|2025-04-15 08:26:00|1371.34||1371.34||1371.34||1371.34||0
1744705570000|2025-04-15 08:26:10||1368.34||1368.34||1368.34||1368.34|0
1744705580000|2025-04-15 08:26:20|1371.59|1368.84|1371.59|1368.84|1371.59|1368.84|1371.34|1368.84|0
1744705620000|2025-04-15 08:27:00|1371.84||1371.84||1371.84||1371.84||0
1744705630000|2025-04-15 08:27:10||1369.09||1369.09||1369.09||1369.09|0
1744705640000|2025-04-15 08:27:20|1371.59|1368.84|1371.59|1368.84|1371.84|1368.84|1371.59|1368.84|0
1744705650000|2025-04-15 08:27:30|1371.84||1371.84||1371.84||1371.84||0
1744705660000|2025-04-15 08:27:40|1371.59||1371.59||1371.59||1371.59||0
1744705680000|2025-04-15 08:28:00|1371.84||1371.84||1371.84||1371.84||0
1744705690000|2025-04-15 08:28:10|1372.09|1369.09|1372.09|1369.09|1372.09|1369.09|1372.09|1368.84|0
1744705700000|2025-04-15 08:28:20|1372.34|1369.34|1372.34|1369.34|1372.34|1369.34|1372.34|1369.34|0
1744705710000|2025-04-15 08:28:30|1372.59|1369.59|1372.59|1369.59|1372.59|1369.59|1372.59|1369.59|0
1744705720000|2025-04-15 08:28:40|1372.84||1372.59||1372.84||1372.59||0
1744705730000|2025-04-15 08:28:50|1372.34||1372.34||1372.34||1372.34||0
1744705740000|2025-04-15 08:29:00||1369.34||1369.59||1369.59||1369.34|0
1744705760000|2025-04-15 08:29:20||1369.34||1369.34||1369.34||1369.34|0
1744705800000|2025-04-15 08:30:00|1372.59|1369.59|1372.84|1369.59|1372.84|1369.59|1372.59|1369.59|0
1744705810000|2025-04-15 08:30:10|1372.59|1369.84|1372.84|1369.84|1373.09|1369.84|1372.59|1369.84|0
1744705830000|2025-04-15 08:30:30|1373.09|1370.09|1373.09|1370.34|1373.09|1370.34|1373.09|1370.09|0
1744705840000|2025-04-15 08:30:40|1372.84|1370.09|1372.84|1370.09|1372.84|1370.09|1372.84|1370.09|0
1744705860000|2025-04-15 08:31:00||1369.84||1369.84||1369.84||1369.84|0
1744705870000|2025-04-15 08:31:10|1372.59|1369.59|1372.34|1369.59|1372.84|1369.59|1372.34|1369.59|0
1744705890000|2025-04-15 08:31:30|1372.59||1372.34||1372.59||1372.34||0
1744705900000|2025-04-15 08:31:40|1372.59||1372.34||1372.59||1372.34||0
1744705910000|2025-04-15 08:31:50|1372.59||1372.59||1372.59||1372.59||0
1744705920000|2025-04-15 08:32:00|1372.34||1372.34||1372.34||1372.34||0
1744705930000|2025-04-15 08:32:10|1372.59||1372.34||1372.59||1372.34||0
1744705940000|2025-04-15 08:32:20|1372.59||1372.34||1372.59||1372.34||0
1744705950000|2025-04-15 08:32:30||1369.34||1369.34||1369.34||1369.34|0
1744705980000|2025-04-15 08:33:00|1372.09||1372.34||1372.34||1372.09||0
1744706000000|2025-04-15 08:33:20|1372.09|1369.09|1372.09|1369.09|1372.09|1369.09|1372.09|1369.09|0
1744706010000|2025-04-15 08:33:30|1371.84|1369.34|1371.84|1369.09|1371.84|1369.34|1371.84|1369.09|0
1744706020000|2025-04-15 08:33:40|1371.59|1368.84|1371.09|1368.34|1371.59|1369.09|1371.09|1368.34|0
1744706030000|2025-04-15 08:33:50|1370.84||1370.84||1370.84||1370.84||0
1744706040000|2025-04-15 08:34:00|1370.59|1368.09|1370.59|1367.84|1370.59|1368.09|1370.59|1367.84|0
1744706050000|2025-04-15 08:34:10|1370.34|1367.59|1370.34|1367.34|1370.34|1367.59|1370.34|1367.34|0
1744706060000|2025-04-15 08:34:20|1370.09|1367.59|1370.34|1367.34|1370.34|1367.59|1370.09|1367.34|0
1744706080000|2025-04-15 08:34:40|1370.09||1370.09||1370.09||1370.09||0
1744706090000|2025-04-15 08:34:50|1369.84||1369.84||1370.09||1369.84||0
1744706100000|2025-04-15 08:35:00|1369.59|1367.09|1369.59|1366.84|1369.84|1367.34|1369.59|1366.84|0
1744706110000|2025-04-15 08:35:10|1369.84||1369.84||1369.84||1369.59||0
1744706120000|2025-04-15 08:35:20|1369.59||1369.84||1369.84||1369.59||0
1744706130000|2025-04-15 08:35:30|1369.59|1367.09|1369.59|1366.84|1369.59|1367.09|1369.59|1366.84|0
1744706140000|2025-04-15 08:35:40||1366.59||1366.59||1366.84||1366.59|0
1744706170000|2025-04-15 08:36:10|1369.84|1366.84|1369.84|1366.84|1369.84|1366.84|1369.59|1366.84|0
1744706190000|2025-04-15 08:36:30|1370.09|1367.09|1370.09|1367.09|1370.09|1367.09|1370.09|1366.84|0
1744706200000|2025-04-15 08:36:40|1369.84|1366.84|1369.84|1366.84|1369.84|1366.84|1369.84|1366.84|0
1744706220000|2025-04-15 08:37:00|1369.59||1369.84||1369.84||1369.59||0
1744706230000|2025-04-15 08:37:10|||||||||10
1744706240000|2025-04-15 08:37:20||1367.09||1367.09||1367.09||1366.84|0
1744706250000|2025-04-15 08:37:30|1370.09|1367.34|1370.09|1367.34|1370.09|1367.34|1370.09|1367.34|0
1744706270000|2025-04-15 08:37:50|1369.84||1369.59||1370.09||1369.59||0
1744706280000|2025-04-15 08:38:00||1367.09||1367.34||1367.34||1367.09|0
1744706290000|2025-04-15 08:38:10||1367.09||1366.59||1367.09||1366.59|16
1744706300000|2025-04-15 08:38:20|1369.84|1366.84|1369.84|1366.84|1369.84|1366.84|1369.59|1366.59|0
1744706310000|2025-04-15 08:38:30|1369.59|1367.09|1369.84|1366.84|1369.84|1367.09|1369.59|1366.84|0
1744706340000|2025-04-15 08:39:00||1367.09||1367.09||1367.09||1367.09|0
1744706350000|2025-04-15 08:39:10|1370.09||1369.84||1370.09||1369.84||0
1744706360000|2025-04-15 08:39:20|1370.09|1367.34|1370.09|1367.34|1370.09|1367.34|1369.84|1367.34|0
1744706370000|2025-04-15 08:39:30||1367.59||1367.59||1367.59||1367.34|0
1744706380000|2025-04-15 08:39:40||1367.34||1367.59||1367.59||1367.34|0
1744706390000|2025-04-15 08:39:50|1370.34|1367.34|1370.34|1367.34|1370.34|1367.59|1370.09|1367.34|0
1744706400000|2025-04-15 08:40:00|1370.59|1367.59|1370.59|1367.59|1370.59|1367.59|1370.59|1367.59|0
1744706410000|2025-04-15 08:40:10|1370.34|1367.84|1370.59|1367.84|1370.59|1367.84|1370.34|1367.84|0
1744706440000|2025-04-15 08:40:40|1370.84||1370.84||1370.84||1370.84||0
1744706450000|2025-04-15 08:40:50|1370.59|1367.59|1370.59|1367.84|1370.59|1367.84|1370.59|1367.59|10
1744706480000|2025-04-15 08:41:20|1370.84|1368.09|1370.84|1367.84|1370.84|1368.09|1370.59|1367.84|0
1744706490000|2025-04-15 08:41:30|1371.09|1368.09|1371.09|1368.09|1371.34|1368.34|1371.09|1368.09|0
1744706500000|2025-04-15 08:41:40|1371.34|1368.34|1371.09|1368.34|1371.34|1368.34|1371.09|1368.34|0
1744706510000|2025-04-15 08:41:50|1371.34||1371.34||1371.34||1371.34||0
1744706520000|2025-04-15 08:42:00||1368.59||1368.59||1368.59||1368.34|0
1744706530000|2025-04-15 08:42:10|1371.09|1368.34|1371.34|1368.34|1371.34|1368.34|1371.09|1368.34|0
1744706540000|2025-04-15 08:42:20|1371.09|1368.59|1371.34|1368.59|1371.34|1368.59|1371.09|1368.34|0
1744706550000|2025-04-15 08:42:30|1371.09||1371.34||1371.34||1371.09||0
1744706560000|2025-04-15 08:42:40|1371.59|1368.84|1371.59|1368.84|1371.59|1368.84|1371.34|1368.84|0
1744706570000|2025-04-15 08:42:50|1371.34||1371.34||1371.34||1371.34||0
1744706580000|2025-04-15 08:43:00|1371.59|1368.59|1371.34|1368.59|1371.59|1368.59|1371.34|1368.59|0
1744706590000|2025-04-15 08:43:10||1368.84||1368.84||1368.84||1368.84|0
1744706600000|2025-04-15 08:43:20|1371.59|1368.59|1371.34|1368.59|1371.59|1368.59|1371.34|1368.59|0
1744706610000|2025-04-15 08:43:30|1371.09||1371.34||1371.34||1371.09||0
1744706630000|2025-04-15 08:43:50|1371.59|1368.84|1371.34|1368.84|1371.59|1368.84|1371.34|1368.59|0
1744706640000|2025-04-15 08:44:00||1368.59||1368.59||1368.59||1368.59|0
1744706660000|2025-04-15 08:44:20||1368.84||1368.59||1368.84||1368.59|0
1744706670000|2025-04-15 08:44:30|1371.59|1368.84|1371.59|1368.84|1371.59|1368.84|1371.59|1368.84|0
1744706690000|2025-04-15 08:44:50|1371.84|1369.09|1371.59|1368.84|1371.84|1369.09|1371.59|1368.84|0
1744706700000|2025-04-15 08:45:00||1369.09||1368.84||1369.09||1368.84|0
1744706740000|2025-04-15 08:45:40|1371.84||1371.84||1371.84||1371.84||0
1744706760000|2025-04-15 08:46:00|1372.09|1369.09|1371.84|1369.09|1372.09|1369.09|1371.84|1369.09|0
1744706780000|2025-04-15 08:46:20|1372.09||1372.09||1372.09||1372.09||0
1744706790000|2025-04-15 08:46:30|1371.84|1369.34|1372.09|1369.34|1372.09|1369.34|1371.84|1369.09|0
1744706800000|2025-04-15 08:46:40|1371.84|1369.09|1371.84|1369.09|1372.09|1369.09|1371.84|1368.84|0
1744706810000|2025-04-15 08:46:50||1368.84||1369.09||1369.09||1368.84|0
1744706820000|2025-04-15 08:47:00||1368.84||1368.84||1368.84||1368.84|0
1744706830000|2025-04-15 08:47:10|1371.59||1371.59||1371.59||1371.59||0
1744706860000|2025-04-15 08:47:40|1371.34||1371.34||1371.34||1371.34||0
1744706870000|2025-04-15 08:47:50|1371.59|1368.59|1371.34|1368.59|1371.59|1368.84|1371.34|1368.59|3
1744706890000|2025-04-15 08:48:10|1371.09|1368.34|1371.09|1368.34|1371.09|1368.34|1371.09|1368.34|0
1744706900000|2025-04-15 08:48:20|1370.84||1371.09||1371.09||1370.84||0
1744706910000|2025-04-15 08:48:30|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|72
1744706920000|2025-04-15 08:48:40|1370.59|1367.84|1370.34|1367.84|1370.59|1367.84|1370.34|1367.84|0
1744706930000|2025-04-15 08:48:50|1370.59|1367.59|1370.59|1367.84|1370.59|1367.84|1370.34|1367.59|0
1744706960000|2025-04-15 08:49:20|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|0
1744706970000|2025-04-15 08:49:30|1371.09|1368.34|1371.09|1368.34|1371.09|1368.34|1370.84|1368.34|0
1744706990000|2025-04-15 08:49:50|1371.34|1368.59|1371.34|1368.59|1371.34|1368.59|1371.34|1368.34|0
1744707000000|2025-04-15 08:50:00|1371.09|1368.34|1371.34|1368.59|1371.34|1368.59|1371.09|1368.34|0
1744707030000|2025-04-15 08:50:30||1368.84||1368.59||1368.84||1368.59|0
1744707040000|2025-04-15 08:50:40|1371.09|1368.34|1371.09|1368.34|1371.34|1368.34|1371.09|1368.34|0
1744707050000|2025-04-15 08:50:50|1371.34||1371.34||1371.34||1371.34||0
1744707060000|2025-04-15 08:51:00|1371.09||1371.09||1371.09||1371.09||0
1744707080000|2025-04-15 08:51:20||1368.09||1368.34||1368.34||1368.09|0
1744707120000|2025-04-15 08:52:00||1368.59||1368.34||1368.59||1368.34|0
1744707130000|2025-04-15 08:52:10|1371.34|1368.59|1371.09|1368.59|1371.34|1368.59|1371.09|1368.59|0
1744707140000|2025-04-15 08:52:20|1371.34||1371.34||1371.34||1371.09||0
1744707200000|2025-04-15 08:53:20||1368.34||1368.59||1368.59||1368.34|0
1744707220000|2025-04-15 08:53:40|1371.59||1371.34||1371.59||1371.34||0
1744707230000|2025-04-15 08:53:50|1371.09|1368.34|1371.09|1368.59|1371.34|1368.59|1371.09|1368.34|0
1744707240000|2025-04-15 08:54:00|1371.34|1368.34|1370.84|1368.09|1371.34|1368.34|1370.84|1368.09|0
1744707250000|2025-04-15 08:54:10||1368.34||1368.09||1368.34||1368.09|0
1744707270000|2025-04-15 08:54:30|1370.59||1370.84||1370.84||1370.59||0
1744707310000|2025-04-15 08:55:10|1370.59|1367.84|1370.59|1367.84|1370.59|1368.09|1370.59|1367.84|0
1744707320000|2025-04-15 08:55:20|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|0
1744707330000|2025-04-15 08:55:30||1367.84||1367.84||1368.09||1367.84|0
1744707340000|2025-04-15 08:55:40||1368.09||1368.09||1368.09||1367.84|0
1744707370000|2025-04-15 08:56:10|1370.59|1367.84|1370.84|1368.09|1370.84|1368.09|1370.59|1367.84|0
1744707400000|2025-04-15 08:56:40|1370.59||1370.59||1370.59||1370.59||0
1744707410000|2025-04-15 08:56:50||1367.84||1367.84||1367.84||1367.84|0
1744707420000|2025-04-15 08:57:00||1368.09||1368.09||1368.09||1368.09|0
1744707430000|2025-04-15 08:57:10|1370.84|1368.34|1370.84|1368.34|1371.09|1368.34|1370.84|1368.34|0
1744707440000|2025-04-15 08:57:20|1371.09||1371.09||1371.09||1370.84||0
1744707450000|2025-04-15 08:57:30|1370.84||1370.84||1371.09||1370.84||0
1744707460000|2025-04-15 08:57:40||1368.09||1368.09||1368.09||1368.09|0
1744707560000|2025-04-15 08:59:20|1371.09|1368.34|1371.09|1368.09|1371.09|1368.34|1371.09|1368.09|0
1744707570000|2025-04-15 08:59:30|1370.84|1368.34|1371.09|1368.34|1371.09|1368.34|1370.84|1368.34|0
1744707580000|2025-04-15 08:59:40|1370.84|1368.09|1371.09|1368.09|1371.09|1368.09|1370.84|1368.09|0
1744707590000|2025-04-15 08:59:50|1370.84|1368.34|1370.84|1368.34|1370.84|1368.34|1370.84|1368.34|0
1744707600000|2025-04-15 09:00:00|1370.59|1368.09|1370.34|1367.84|1370.59|1368.09|1370.34|1367.59|0
1744707610000|2025-04-15 09:00:10|1370.59||1370.59||1370.59||1370.59||0
1744707650000|2025-04-15 09:00:50||1367.59||1367.59||1367.59||1367.59|0
1744707660000|2025-04-15 09:01:00|1370.34|1367.84|1370.34|1367.59|1370.34|1367.84|1370.34|1367.59|0
1744707710000|2025-04-15 09:01:50||1367.84||1367.84||1367.84||1367.84|0
1744707720000|2025-04-15 09:02:00|1370.09|1367.59|1370.34|1367.59|1370.34|1367.59|1370.09|1367.34|0
1744707730000|2025-04-15 09:02:10|1370.09|1367.34|1370.09|1367.59|1370.09|1367.59|1370.09|1367.34|0
1744707740000|2025-04-15 09:02:20||1367.34||1367.34||1367.34||1367.34|0
1744707750000|2025-04-15 09:02:30||1367.59||1367.34||1367.59||1367.34|0
1744707760000|2025-04-15 09:02:40||1367.59||1367.34||1367.59||1367.34|0
1744707780000|2025-04-15 09:03:00|1369.84|1367.09|1369.84|1367.09|1369.84|1367.09|1369.84|1367.09|0
1744707800000|2025-04-15 09:03:20|1370.09||1370.09||1370.09||1369.84||0
1744707810000|2025-04-15 09:03:30||1367.34||1367.09||1367.34||1367.09|0
1744707820000|2025-04-15 09:03:40|1370.34|1367.34|1370.34|1367.34|1370.34|1367.34|1370.34|1367.34|0
1744707840000|2025-04-15 09:04:00|1370.09||1370.34||1370.34||1370.09||0
1744707850000|2025-04-15 09:04:10||1367.59||1367.59||1367.59||1367.59|0
1744707870000|2025-04-15 09:04:30|1370.09|1367.34|1370.09|1367.34|1370.34|1367.34|1370.09|1367.34|0
1744707880000|2025-04-15 09:04:40||1367.09||1367.09||1367.09||1367.09|0
1744707890000|2025-04-15 09:04:50||1367.34||1367.34||1367.34||1367.34|0
1744707900000|2025-04-15 09:05:00|1369.84|1367.09|1370.09|1367.09|1370.09|1367.09|1369.84|1367.09|0
1744707910000|2025-04-15 09:05:10||1367.34||1367.34||1367.34||1367.09|0
1744707920000|2025-04-15 09:05:20|1370.34||1370.34||1370.34||1370.34||0
1744707940000|2025-04-15 09:05:40|1370.09|1367.59|1370.34|1367.59|1370.34|1367.59|1370.09|1367.59|0
1744707970000|2025-04-15 09:06:10|1370.09|1367.34|1370.09|1367.34|1370.09|1367.59|1370.09|1367.34|0
1744707990000|2025-04-15 09:06:30|1370.34||1370.09||1370.34||1370.09||0
1744708000000|2025-04-15 09:06:40|1370.34||1370.34||1370.34||1370.34||0
1744708010000|2025-04-15 09:06:50||1367.59||1367.34||1367.59||1367.34|0
1744708020000|2025-04-15 09:07:00||1367.59||1367.34||1367.59||1367.34|0
1744708050000|2025-04-15 09:07:30|1370.09||1370.09||1370.09||1370.09||0
1744708060000|2025-04-15 09:07:40||1367.09||1367.09||1367.09||1367.09|0
1744708070000|2025-04-15 09:07:50||1367.34||1367.34||1367.34||1367.09|0
1744708080000|2025-04-15 09:08:00|1370.34|1367.59|1370.34|1367.59|1370.34|1367.59|1370.09|1367.34|0
1744708090000|2025-04-15 09:08:10|1370.09||1370.09||1370.34||1370.09||0
1744708100000|2025-04-15 09:08:20|1370.34||1370.34||1370.34||1370.34||0
1744708130000|2025-04-15 09:08:50|1370.09||1370.09||1370.34||1370.09||0
1744708140000|2025-04-15 09:09:00|1370.34||1370.34||1370.34||1370.34||0
1744708150000|2025-04-15 09:09:10|1370.09||1370.34||1370.34||1370.09||0
1744708180000|2025-04-15 09:09:40|1370.09||1370.34||1370.34||1370.09||0
1744708200000|2025-04-15 09:10:00|1370.09||1370.34||1370.34||1370.09||0
1744708210000|2025-04-15 09:10:10||1367.84||1367.84||1367.84||1367.84|0
1744708220000|2025-04-15 09:10:20|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|0
1744708240000|2025-04-15 09:10:40|1370.84||1370.59||1370.84||1370.59||0
1744708260000|2025-04-15 09:11:00|1370.34|1367.84|1370.09|1367.34|1370.34|1367.84|1370.09|1367.34|0
1744708270000|2025-04-15 09:11:10|1369.84|1367.59|1369.84|1367.34|1370.09|1367.59|1369.84|1367.09|0
1744708280000|2025-04-15 09:11:20||1367.09||1367.09||1367.09||1367.09|0
1744708330000|2025-04-15 09:12:10|1370.09|1367.34|1369.84|1367.09|1370.09|1367.34|1369.84|1367.09|0
1744708340000|2025-04-15 09:12:20|1370.09|1367.34|1369.84|1367.09|1370.09|1367.34|1369.84|1367.09|0
1744708370000|2025-04-15 09:12:50|1370.09|1367.34|1369.84|1367.34|1370.09|1367.34|1369.84|1367.34|0
1744708380000|2025-04-15 09:13:00|1370.09|1367.09|1369.84|1367.09|1370.09|1367.09|1369.84|1367.09|0
1744708390000|2025-04-15 09:13:10|1369.59|1366.84|1369.59|1366.59|1369.84|1366.84|1369.59|1366.59|0
1744708420000|2025-04-15 09:13:40|1369.84|1366.84|1369.84|1366.84|1369.84|1366.84|1369.84|1366.59|0
1744708430000|2025-04-15 09:13:50|1369.59||1369.59||1369.59||1369.59||0
1744708440000|2025-04-15 09:14:00||1366.59||1366.59||1366.84||1366.59|0
1744708450000|2025-04-15 09:14:10||1366.34||1366.59||1366.59||1366.34|0
1744708460000|2025-04-15 09:14:20|1369.34|1366.34|1369.34|1366.34|1369.34|1366.34|1369.34|1366.34|0
1744708470000|2025-04-15 09:14:30||1366.59||1366.34||1366.59||1366.34|0
1744708480000|2025-04-15 09:14:40||1366.59||1366.59||1366.59||1366.59|0
1744708500000|2025-04-15 09:15:00||1366.34||1366.34||1366.59||1366.34|0
1744708510000|2025-04-15 09:15:10|1369.59|1366.59|1369.59|1366.59|1369.59|1366.59|1369.59|1366.59|0
1744708520000|2025-04-15 09:15:20||1366.84||1366.59||1366.84||1366.59|0
1744708530000|2025-04-15 09:15:30||1366.84||1366.84||1366.84||1366.84|0
1744708540000|2025-04-15 09:15:40|1369.84||1369.59||1369.84||1369.59||0
1744708560000|2025-04-15 09:16:00|1369.84||1369.59||1369.84||1369.59||0
1744708580000|2025-04-15 09:16:20||1366.59||1366.84||1366.84||1366.59|0
1744708600000|2025-04-15 09:16:40||1366.59||1366.84||1366.84||1366.59|0
1744708620000|2025-04-15 09:17:00|1369.84|1367.09|1369.84|1367.09|1369.84|1367.09|1369.84|1367.09|0
1744708630000|2025-04-15 09:17:10|1369.59|1366.84|1369.84|1366.84|1369.84|1366.84|1369.59|1366.84|0
1744708640000|2025-04-15 09:17:20||1367.09||1366.84||1367.09||1366.84|0
1744708650000|2025-04-15 09:17:30|1369.59|1367.09|1369.59|1366.84|1369.59|1367.09|1369.59|1366.84|0
1744708660000|2025-04-15 09:17:40|1369.84|1367.09|1369.59|1366.84|1369.84|1367.09|1369.59|1366.84|0
1744708670000|2025-04-15 09:17:50|1369.84||1369.84||1369.84||1369.84||0
1744708690000|2025-04-15 09:18:10||1367.09||1367.09||1367.09||1367.09|0
1744708700000|2025-04-15 09:18:20|1369.59|1366.84|1369.59|1367.09|1369.59|1367.09|1369.59|1366.84|0
1744708710000|2025-04-15 09:18:30||1366.84||1366.59||1366.84||1366.59|0
1744708740000|2025-04-15 09:19:00|1369.34||1369.59||1369.59||1369.34||0
1744708750000|2025-04-15 09:19:10|1369.34||1369.34||1369.34||1369.34||0
1744708770000|2025-04-15 09:19:30||1366.34||1366.34||1366.34||1366.34|0
1744708780000|2025-04-15 09:19:40|1369.09|1366.09|1369.09|1366.34|1369.09|1366.34|1369.09|1366.09|0
1744708810000|2025-04-15 09:20:10||1366.09||1366.09||1366.09||1366.09|0
1744708850000|2025-04-15 09:20:50|1368.84||1369.09||1369.09||1368.84||0
1744708860000|2025-04-15 09:21:00|1369.34|1366.34|1369.34|1366.34|1369.34|1366.34|1369.34|1366.09|0
1744708880000|2025-04-15 09:21:20||1366.59||1366.59||1366.59||1366.59|0
1744708900000|2025-04-15 09:21:40|1369.09|1366.34|1369.09|1366.34|1369.34|1366.34|1369.09|1366.34|0
1744708930000|2025-04-15 09:22:10|1369.34||1369.34||1369.34||1369.09||0
1744708950000|2025-04-15 09:22:30||1366.59||1366.34||1366.59||1366.34|0
1744708960000|2025-04-15 09:22:40|1369.09|1366.59|1369.34|1366.59|1369.34|1366.59|1369.09|1366.34|0
1744708970000|2025-04-15 09:22:50||1366.34||1366.34||1366.34||1366.34|0
1744709020000|2025-04-15 09:23:40||1366.59||1366.34||1366.59||1366.34|0
1744709040000|2025-04-15 09:24:00||1366.59||1366.59||1366.59||1366.34|0
1744709060000|2025-04-15 09:24:20||1366.34||1366.59||1366.59||1366.34|0
1744709070000|2025-04-15 09:24:30||1366.34||1366.34||1366.59||1366.34|0
1744709090000|2025-04-15 09:24:50|1369.59|1366.59|1369.59|1366.59|1369.59|1366.59|1369.34|1366.59|0
1744709100000|2025-04-15 09:25:00|1369.34||1369.59||1369.84||1369.34||0
1744709110000|2025-04-15 09:25:10||1366.84||1366.84||1366.84||1366.84|0
1744709120000|2025-04-15 09:25:20|1369.84||1369.84||1369.84||1369.59||0
1744709130000|2025-04-15 09:25:30|1369.59||1369.59||1369.59||1369.59||0
1744709150000|2025-04-15 09:25:50||1366.59||1366.59||1366.59||1366.59|0
1744709160000|2025-04-15 09:26:00|1369.34|1366.84|1369.34|1366.59|1369.34|1366.84|1369.34|1366.59|0
1744709220000|2025-04-15 09:27:00|1369.59||1369.59||1369.59||1369.34||0
1744709230000|2025-04-15 09:27:10||1366.84||1367.09||1367.09||1366.84|0
1744709260000|2025-04-15 09:27:40|1369.34|1366.84|1369.34|1366.59|1369.34|1366.84|1369.34|1366.59|0
1744709300000|2025-04-15 09:28:20|1369.59||1369.34||1369.59||1369.34||0
1744709310000|2025-04-15 09:28:30||1366.84||1366.84||1366.84||1366.84|0
1744709320000|2025-04-15 09:28:40|1369.59||1369.59||1369.59||1369.59||0
1744709330000|2025-04-15 09:28:50|1369.34||1369.34||1369.34||1369.34||0
1744709340000|2025-04-15 09:29:00||1366.59||1366.84||1366.84||1366.59|0
1744709350000|2025-04-15 09:29:10|1369.59|1366.59|1369.34|1366.59|1369.59|1366.59|1369.34|1366.59|0
1744709370000|2025-04-15 09:29:30|1369.09||1369.09||1369.09||1369.09||0
1744709390000|2025-04-15 09:29:50||1366.34||1366.34||1366.34||1366.34|0
1744709400000|2025-04-15 09:30:00|1369.34|1366.59|1369.34|1366.34|1369.34|1366.59|1369.09|1366.34|0
1744709410000|2025-04-15 09:30:10|1369.09|1366.59|1369.34|1366.59|1369.34|1366.59|1369.09|1366.59|0
1744709430000|2025-04-15 09:30:30|1369.59|1366.84|1369.59|1366.84|1369.59|1366.84|1369.59|1366.84|0
1744709440000|2025-04-15 09:30:40|1369.84||1369.59||1369.84||1369.59||0
1744709450000|2025-04-15 09:30:50|1369.84||1369.59||1369.84||1369.59||0
1744709470000|2025-04-15 09:31:10|1369.34|1366.59|1369.59|1366.59|1369.59|1366.84|1369.34|1366.59|0
1744709480000|2025-04-15 09:31:20||1366.84||1366.59||1366.84||1366.59|0
1744709490000|2025-04-15 09:31:30|1369.34||1369.59||1369.59||1369.34||0
1744709500000|2025-04-15 09:31:40|1369.34||1369.59||1369.59||1369.34||0
1744709510000|2025-04-15 09:31:50|1369.34||1369.34||1369.59||1369.34||0
1744709530000|2025-04-15 09:32:10|1369.59|1366.84|1369.59|1366.84|1369.59|1366.84|1369.59|1366.84|0
1744709540000|2025-04-15 09:32:20|1369.84|1367.09|1369.84|1366.84|1369.84|1367.09|1369.59|1366.84|0
1744709550000|2025-04-15 09:32:30|1369.59||1369.59||1369.59||1369.59||0
1744709560000|2025-04-15 09:32:40||1366.59||1366.59||1366.59||1366.59|0
1744709580000|2025-04-15 09:33:00||1366.84||1366.84||1366.84||1366.84|0
1744709590000|2025-04-15 09:33:10|1369.84|1367.09|1369.59|1366.84|1369.84|1367.09|1369.59|1366.84|0
1744709610000|2025-04-15 09:33:30|1369.34|1366.59|1369.34|1366.59|1369.34|1366.59|1369.34|1366.59|0
1744709620000|2025-04-15 09:33:40|1369.09|1366.34|1369.09|1366.34|1369.34|1366.59|1369.09|1366.34|0
1744709630000|2025-04-15 09:33:50||1366.09||1366.09||1366.34||1366.09|0
1744709650000|2025-04-15 09:34:10|1368.84||1369.09||1369.09||1368.84||0
1744709680000|2025-04-15 09:34:40|1368.84||1369.09||1369.09||1368.84||0
1744709690000|2025-04-15 09:34:50|1368.84||1368.84||1368.84||1368.84||0
1744709760000|2025-04-15 09:36:00|1368.59|1365.84|1368.34|1365.59|1368.59|1366.09|1368.34|1365.59|0
1744709770000|2025-04-15 09:36:10||1365.34||1365.84||1366.09||1365.34|0
1744709780000|2025-04-15 09:36:20|1368.59|1366.09|1368.34|1365.84|1368.59|1366.09|1368.34|1365.84|0
1744709790000|2025-04-15 09:36:30|1368.59|1366.09|1368.59|1365.84|1368.59|1366.09|1368.59|1365.84|0
1744709800000|2025-04-15 09:36:40||1366.09||1365.84||1366.09||1365.84|0
1744709810000|2025-04-15 09:36:50|1368.34||1368.59||1368.59||1368.34||0
1744709820000|2025-04-15 09:37:00|1368.34|1365.59|1368.34|1365.59|1368.34|1365.59|1368.34|1365.59|0
1744709850000|2025-04-15 09:37:30|1368.09||1368.09||1368.09||1368.09||0
1744709860000|2025-04-15 09:37:40|1368.34||1368.34||1368.34||1368.09||0
1744709950000|2025-04-15 09:39:10|1368.09|1365.34|1368.09|1365.59|1368.09|1365.59|1368.09|1365.34|0
1744709960000|2025-04-15 09:39:20|1368.34|1365.84|1368.34|1365.84|1368.34|1365.84|1368.34|1365.59|0
1744709990000|2025-04-15 09:39:50||1365.59||1365.59||1365.59||1365.59|0
1744710000000|2025-04-15 09:40:00|1368.09||1368.09||1368.09||1368.09||0
1744710010000|2025-04-15 09:40:10|1368.34|1365.34|1368.34|1365.34|1368.34|1365.34|1368.09|1365.34|0
1744710020000|2025-04-15 09:40:20|1368.09||1368.09||1368.34||1368.09||0
1744710030000|2025-04-15 09:40:30|1367.84|1365.09|1367.84|1365.09|1368.09|1365.34|1367.84|1365.09|0
1744710040000|2025-04-15 09:40:40||1365.34||1365.34||1365.34||1365.34|0
1744710060000|2025-04-15 09:41:00|1368.09||1367.84||1368.09||1367.84||0
1744710070000|2025-04-15 09:41:10||1365.09||1365.09||1365.09||1365.09|0
1744710090000|2025-04-15 09:41:30|1367.59|1364.84|1367.59|1364.84|1367.59|1364.84|1367.59|1364.84|0
1744710110000|2025-04-15 09:41:50||1364.59||1364.59||1364.84||1364.59|0
1744710120000|2025-04-15 09:42:00|1367.34||1367.34||1367.59||1367.34||0
1744710130000|2025-04-15 09:42:10|1367.59||1367.34||1367.59||1367.34||0
1744710140000|2025-04-15 09:42:20|1367.59||1367.34||1367.59||1367.34||0
1744710150000|2025-04-15 09:42:30|1367.59|1364.84|1367.59|1364.59|1367.59|1364.84|1367.34|1364.59|0
1744710170000|2025-04-15 09:42:50|1367.84|1364.84|1367.84|1364.84|1367.84|1364.84|1367.84|1364.84|0
1744710180000|2025-04-15 09:43:00||1365.09||1364.84||1365.09||1364.84|0
1744710190000|2025-04-15 09:43:10||1365.09||1365.09||1365.09||1365.09|0
1744710200000|2025-04-15 09:43:20||1364.84||1365.09||1365.09||1364.84|0
1744710240000|2025-04-15 09:44:00|1368.09|1365.34|1367.84|1364.84|1368.09|1365.34|1367.84|1364.84|0
1744710260000|2025-04-15 09:44:20||1365.09||1365.09||1365.09||1365.09|0
1744710320000|2025-04-15 09:45:20|1368.09||1368.09||1368.09||1368.09||0
1744710330000|2025-04-15 09:45:30|1367.84||1368.09||1368.09||1367.84||0
1744710350000|2025-04-15 09:45:50|1367.84||1368.09||1368.09||1367.84||0
1744710360000|2025-04-15 09:46:00|1367.84||1367.84||1367.84||1367.84||0
1744710370000|2025-04-15 09:46:10||1365.34||1365.34||1365.34||1365.34|0
1744710380000|2025-04-15 09:46:20|1368.09|1365.59|1368.09|1365.34|1368.09|1365.59|1368.09|1365.34|0
1744710410000|2025-04-15 09:46:50|1367.84||1367.84||1367.84||1367.84||0
1744710440000|2025-04-15 09:47:20|1367.59|1365.09|1367.59|1365.09|1367.59|1365.09|1367.59|1365.09|0
1744710450000|2025-04-15 09:47:30|1367.34|1364.84|1367.09|1364.34|1367.34|1364.84|1367.09|1364.34|0
1744710460000|2025-04-15 09:47:40|1366.84|1364.59|1366.84|1364.59|1366.84|1364.59|1366.84|1364.59|0
1744710470000|2025-04-15 09:47:50|1367.09||1367.09||1367.09||1367.09||0
1744710480000|2025-04-15 09:48:00|1366.84||1366.84||1367.09||1366.84||0
1744710490000|2025-04-15 09:48:10||1364.34||1364.09||1364.34||1364.09|0
1744710510000|2025-04-15 09:48:30||1364.34||1364.09||1364.34||1364.09|0
1744710520000|2025-04-15 09:48:40|1366.59||1366.59||1366.59||1366.59||0
1744710530000|2025-04-15 09:48:50|1366.34||1366.34||1366.34||1366.34||0
1744710540000|2025-04-15 09:49:00||1363.84||1363.84||1363.84||1363.84|0
1744710550000|2025-04-15 09:49:10||1363.59||1363.84||1363.84||1363.59|0
1744710560000|2025-04-15 09:49:20||1363.59||1363.59||1363.59||1363.59|0
1744710570000|2025-04-15 09:49:30|1366.09|1363.34|1365.84|1363.34|1366.09|1363.34|1365.84|1363.34|0
1744710600000|2025-04-15 09:50:00|1366.09||1365.84||1366.09||1365.84||0
1744710610000|2025-04-15 09:50:10|1366.09|1363.59|1366.09|1363.59|1366.09|1363.59|1366.09|1363.59|0
1744710630000|2025-04-15 09:50:30|1366.34|1363.84|1366.34|1363.84|1366.34|1363.84|1366.34|1363.84|0
1744710650000|2025-04-15 09:50:50||1363.59||1363.84||1363.84||1363.59|0
1744710680000|2025-04-15 09:51:20||1363.59||1363.84||1364.09||1363.59|0
1744710710000|2025-04-15 09:51:50||1364.09||1364.09||1364.09||1364.09|0
1744710720000|2025-04-15 09:52:00|1366.59||1366.59||1366.59||1366.59||0
1744710740000|2025-04-15 09:52:20|1366.34|1363.84|1366.34|1363.59|1366.34|1363.84|1366.34|1363.59|0
1744710760000|2025-04-15 09:52:40||1363.84||1363.84||1363.84||1363.84|0
1744710820000|2025-04-15 09:53:40|1366.59|1364.09|1366.59|1364.09|1366.59|1364.09|1366.59|1364.09|0
1744710860000|2025-04-15 09:54:20|1366.84||1366.84||1366.84||1366.84||0
1744710870000|2025-04-15 09:54:30|1366.59||1366.84||1366.84||1366.59||0
1744710880000|2025-04-15 09:54:40|1366.59||1366.84||1366.84||1366.59||0
1744710890000|2025-04-15 09:54:50||1364.34||1364.09||1364.34||1364.09|0
1744710900000|2025-04-15 09:55:00||1364.34||1364.34||1364.34||1364.34|0
1744710920000|2025-04-15 09:55:20|1367.09|1364.59|1367.09|1364.59|1367.09|1364.59|1367.09|1364.59|0
1744710930000|2025-04-15 09:55:30|1367.34|1364.84|1367.34|1364.84|1367.34|1364.84|1367.34|1364.59|0
1744710940000|2025-04-15 09:55:40||1364.59||1364.84||1364.84||1364.59|0
1744710950000|2025-04-15 09:55:50|1367.59|1364.59|1367.59|1364.84|1367.59|1364.84|1367.59|1364.59|0
1744710960000|2025-04-15 09:56:00|1367.84|1365.09|1367.59|1365.09|1367.84|1365.09|1367.59|1364.84|0
1744710970000|2025-04-15 09:56:10|1367.84|1365.34|1368.09|1365.34|1368.09|1365.59|1367.84|1365.34|0
1744710980000|2025-04-15 09:56:20||1365.59||1365.34||1365.59||1365.34|0
1744711000000|2025-04-15 09:56:40|1368.34||1368.09||1368.34||1368.09||0
1744711010000|2025-04-15 09:56:50|1368.34|1365.59|1368.34|1365.59|1368.34|1365.59|1368.09|1365.59|0
1744711040000|2025-04-15 09:57:20|1368.59|1365.84|1368.34|1365.59|1368.59|1365.84|1368.34|1365.59|0
1744711050000|2025-04-15 09:57:30|1368.59|1365.84|1368.34|1365.59|1368.59|1365.84|1368.34|1365.59|0
1744711080000|2025-04-15 09:58:00|1368.09||1368.09||1368.09||1368.09||0
1744711090000|2025-04-15 09:58:10|1368.34||1368.34||1368.34||1368.34||0
1744711110000|2025-04-15 09:58:30|1368.09||1368.09||1368.09||1368.09||0
1744711130000|2025-04-15 09:58:50||1365.34||1365.59||1365.59||1365.34|0
1744711140000|2025-04-15 09:59:00|1367.84|1365.34|1367.84|1365.09|1367.84|1365.34|1367.84|1365.09|0
1744711170000|2025-04-15 09:59:30||1365.34||1365.34||1365.34||1365.34|0
1744711190000|2025-04-15 09:59:50|1368.09|1365.59|1367.84|1365.34|1368.09|1365.59|1367.84|1365.34|0
1744711200000|2025-04-15 10:00:00|1368.09|1365.59|1367.84|1365.34|1368.09|1365.59|1367.84|1365.09|0
1744711210000|2025-04-15 10:00:10||1365.09||1365.34||1365.34||1365.09|0
1744711220000|2025-04-15 10:00:20|1368.09|1365.59|1368.34|1365.84|1368.34|1365.84|1368.09|1365.59|0
1744711230000|2025-04-15 10:00:30|1368.59|1366.09|1368.84|1366.09|1368.84|1366.09|1368.59|1366.09|0
1744711270000|2025-04-15 10:01:10|1368.59||1368.59||1368.59||1368.59||0
1744711300000|2025-04-15 10:01:40||1365.84||1365.84||1365.84||1365.84|0
1744711310000|2025-04-15 10:01:50||1366.09||1365.84||1366.09||1365.84|0
1744711320000|2025-04-15 10:02:00|1368.84|1366.09|1368.84|1366.09|1368.84|1366.09|1368.84|1365.84|0
1744711350000|2025-04-15 10:02:30|1368.59|1366.34|1368.59|1366.34|1368.59|1366.34|1368.59|1366.34|0
1744711360000|2025-04-15 10:02:40|1368.84|1366.09|1368.84|1366.09|1368.84|1366.09|1368.59|1366.09|0
1744711370000|2025-04-15 10:02:50|1368.59||1368.59||1368.59||1368.59||0
1744711420000|2025-04-15 10:03:40|1368.84||1368.59||1368.84||1368.59||0
1744711430000|2025-04-15 10:03:50|1368.84||1368.84||1368.84||1368.59||0
1744711460000|2025-04-15 10:04:20|1368.59||1368.84||1368.84||1368.59||0
1744711480000|2025-04-15 10:04:40|1368.59||1368.84||1368.84||1368.59||0
1744711490000|2025-04-15 10:04:50||1366.34||1366.09||1366.34||1366.09|0
1744711510000|2025-04-15 10:05:10||1366.34||1366.09||1366.34||1366.09|0
1744711520000|2025-04-15 10:05:20|1368.59||1368.84||1368.84||1368.59||0
1744711540000|2025-04-15 10:05:40|1369.09|1366.34|1369.34|1366.34|1369.34|1366.34|1369.09|1366.34|0
1744711550000|2025-04-15 10:05:50|1369.09||1369.34||1369.34||1369.09||0
1744711560000|2025-04-15 10:06:00|1369.09|1366.59|1369.09|1366.59|1369.09|1366.59|1369.09|1366.59|0
1744711570000|2025-04-15 10:06:10||1366.34||1366.59||1366.59||1366.34|0
1744711580000|2025-04-15 10:06:20|1369.34|1366.34|1369.34|1366.34|1369.34|1366.34|1369.34|1366.34|0
1744711590000|2025-04-15 10:06:30||1366.59||1366.59||1366.59||1366.34|0
1744711600000|2025-04-15 10:06:40|1369.09||1369.09||1369.09||1369.09||0
1744711610000|2025-04-15 10:06:50|1369.34||1369.34||1369.34||1369.34||0
1744711670000|2025-04-15 10:07:50|1369.59|1366.84|1369.59|1366.84|1369.59|1366.84|1369.59|1366.84|0
1744711680000|2025-04-15 10:08:00|1369.34||1369.34||1369.59||1369.34||0
1744711690000|2025-04-15 10:08:10|1369.59|1367.09|1369.84|1367.09|1369.84|1367.09|1369.59|1366.84|0
1744711700000|2025-04-15 10:08:20||1366.84||1366.84||1366.84||1366.84|0
1744711710000|2025-04-15 10:08:30|1369.59||1369.84||1369.84||1369.59||0
1744711720000|2025-04-15 10:08:40|1369.59|1367.09|1369.84|1367.09|1369.84|1367.09|1369.59|1366.84|0
1744711760000|2025-04-15 10:09:20|1370.09|1367.34|1369.84|1367.09|1370.09|1367.34|1369.84|1367.09|0
1744711770000|2025-04-15 10:09:30|1370.09|1367.34|1370.09|1367.34|1370.09|1367.34|1370.09|1367.34|0
1744711800000|2025-04-15 10:10:00|1370.34|1367.59|1370.34|1367.59|1370.34|1367.59|1370.34|1367.59|0
1744711810000|2025-04-15 10:10:10|1370.09|1367.34|1370.09|1367.34|1370.09|1367.34|1370.09|1367.34|120
1744711820000|2025-04-15 10:10:20|1370.34|1367.59|1370.34|1367.34|1370.34|1367.59|1370.34|1367.34|0
1744711830000|2025-04-15 10:10:30|1370.09||1370.09||1370.09||1370.09||0
1744711840000|2025-04-15 10:10:40|1370.34|1367.59|1369.84|1367.34|1370.34|1367.59|1369.84|1367.34|0
1744711850000|2025-04-15 10:10:50|1370.09|1367.59|1370.09|1367.59|1370.09|1367.59|1370.09|1367.59|0
1744711860000|2025-04-15 10:11:00|1370.34||1370.34||1370.34||1370.34||0
1744711880000|2025-04-15 10:11:20|1370.09||1370.34||1370.34||1370.09||0
1744711890000|2025-04-15 10:11:30||1367.84||1367.59||1367.84||1367.59|0
1744711900000|2025-04-15 10:11:40|1370.59|1367.84|1370.59|1367.84|1370.59|1367.84|1370.34|1367.84|0
1744711920000|2025-04-15 10:12:00|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|0
1744711940000|2025-04-15 10:12:20|1370.59||1370.59||1370.59||1370.59||0
1744711970000|2025-04-15 10:12:50||1367.84||1367.84||1367.84||1367.84|0
1744711980000|2025-04-15 10:13:00|1370.84|1368.09|1370.59|1368.09|1370.84|1368.09|1370.59|1368.09|0
1744712000000|2025-04-15 10:13:20||1367.84||1368.09||1368.09||1367.84|0
1744712010000|2025-04-15 10:13:30|1370.84||1370.59||1370.84||1370.59||0
1744712020000|2025-04-15 10:13:40|1370.84||1370.84||1370.84||1370.84||0
1744712040000|2025-04-15 10:14:00|1370.59||1370.84||1370.84||1370.59||0
1744712080000|2025-04-15 10:14:40||1368.34||1368.09||1368.34||1368.09|0
1744712100000|2025-04-15 10:15:00||1368.34||1368.09||1368.34||1368.09|0
1744712110000|2025-04-15 10:15:10|1370.59|1367.84|1370.59|1368.09|1370.59|1368.09|1370.59|1367.84|0
1744712140000|2025-04-15 10:15:40|1370.84||1370.59||1370.84||1370.59||0
1744712150000|2025-04-15 10:15:50|1370.84||1370.84||1370.84||1370.59||0
1744712260000|2025-04-15 10:17:40|1370.59||1370.59||1370.59||1370.59||0
1744712270000|2025-04-15 10:17:50|1370.84||1370.59||1370.84||1370.59||0
1744712280000|2025-04-15 10:18:00||1367.84||1367.84||1367.84||1367.84|0
1744712290000|2025-04-15 10:18:10|1370.34||1370.34||1370.34||1370.34||0
1744712330000|2025-04-15 10:18:50||1368.09||1368.09||1368.09||1367.84|0
1744712340000|2025-04-15 10:19:00|1370.59|1367.84|1370.59|1367.84|1370.59|1367.84|1370.59|1367.84|0
1744712350000|2025-04-15 10:19:10||1368.09||1368.09||1368.09||1368.09|0
1744712360000|2025-04-15 10:19:20||1367.84||1367.84||1367.84||1367.84|0
1744712390000|2025-04-15 10:19:50||1368.09||1368.09||1368.09||1368.09|0
1744712410000|2025-04-15 10:20:10|1370.84||1370.59||1370.84||1370.59||0
1744712430000|2025-04-15 10:20:30|1370.84||1370.59||1370.84||1370.59||0
1744712460000|2025-04-15 10:21:00|1370.84||1370.84||1370.84||1370.84||0
1744712470000|2025-04-15 10:21:10|1370.59|1368.34|1370.84|1368.34|1370.84|1368.34|1370.59|1368.34|0
1744712490000|2025-04-15 10:21:30||1368.09||1368.09||1368.09||1368.09|0
1744712520000|2025-04-15 10:22:00|1370.59||1370.59||1370.59||1370.59||0
1744712530000|2025-04-15 10:22:10||1367.84||1367.84||1367.84||1367.84|0
1744712540000|2025-04-15 10:22:20|1370.84|1368.09|1370.59|1368.09|1370.84|1368.09|1370.59|1368.09|0
1744712580000|2025-04-15 10:23:00|1370.34|1367.84|1370.34|1367.84|1370.34|1367.84|1370.34|1367.84|0
1744712590000|2025-04-15 10:23:10|1370.59||1370.59||1370.59||1370.59||0
1744712600000|2025-04-15 10:23:20||1368.09||1367.84||1368.09||1367.84|0
1744712610000|2025-04-15 10:23:30|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|0
1744712620000|2025-04-15 10:23:40|1371.09|1368.34|1371.09|1368.34|1371.09|1368.34|1371.09|1368.34|0
1744712640000|2025-04-15 10:24:00|1371.34|1368.59|1371.34|1368.59|1371.34|1368.59|1371.34|1368.59|0
1744712650000|2025-04-15 10:24:10||1368.84||1368.84||1368.84||1368.84|0
1744712660000|2025-04-15 10:24:20||1368.59||1368.59||1368.59||1368.59|0
1744712670000|2025-04-15 10:24:30||1368.84||1368.84||1368.84||1368.84|0
1744712690000|2025-04-15 10:24:50||1368.59||1368.59||1368.59||1368.59|0
1744712710000|2025-04-15 10:25:10||1368.84||1368.59||1368.84||1368.59|0
1744712730000|2025-04-15 10:25:30||1368.84||1368.59||1368.84||1368.59|0
1744712760000|2025-04-15 10:26:00|1371.09||1371.09||1371.09||1371.09||0
1744712770000|2025-04-15 10:26:10|1371.34|1368.84|1371.34|1368.84|1371.34|1368.84|1371.34|1368.84|0
1744712780000|2025-04-15 10:26:20|1371.59|1368.59|1371.59|1369.09|1371.59|1369.09|1371.59|1368.59|0
1744712840000|2025-04-15 10:27:20|1371.84||1371.84||1371.84||1371.84||0
1744712870000|2025-04-15 10:27:50|1371.59||1371.59||1371.59||1371.59||0
1744712880000|2025-04-15 10:28:00|1371.84||1371.84||1371.84||1371.84||0
1744712900000|2025-04-15 10:28:20||1369.34||1369.34||1369.34||1369.34|0
1744712910000|2025-04-15 10:28:30||1369.09||1369.09||1369.09||1369.09|0
1744712970000|2025-04-15 10:29:30|1371.59||1371.59||1371.84||1371.59||0
1744712980000|2025-04-15 10:29:40|1371.84||1371.84||1371.84||1371.84||0
1744713010000|2025-04-15 10:30:10|1371.59||1371.59||1371.59||1371.59||0
1744713020000|2025-04-15 10:30:20|1371.84|1368.84|1371.59|1368.84|1371.84|1368.84|1371.59|1368.84|0
1744713030000|2025-04-15 10:30:30|1371.34|1368.59|1371.59|1368.84|1371.59|1368.84|1371.34|1368.59|0
1744713040000|2025-04-15 10:30:40||1368.59||1368.59||1368.59||1368.59|0
1744713050000|2025-04-15 10:30:50|1371.34|1368.84|1371.34|1368.84|1371.59|1368.84|1371.34|1368.84|0
1744713060000|2025-04-15 10:31:00|1371.59||1371.59||1371.59||1371.59||0
1744713070000|2025-04-15 10:31:10|1371.34||1371.59||1371.59||1371.34||0
1744713080000|2025-04-15 10:31:20|1371.34||1371.59||1371.59||1371.34||0
1744713090000|2025-04-15 10:31:30|1371.34|1369.09|1371.59|1369.09|1371.59|1369.09|1371.34|1369.09|0
1744713130000|2025-04-15 10:32:10|1371.34|1368.84|1371.34|1368.84|1371.34|1368.84|1371.34|1368.84|0
1744713140000|2025-04-15 10:32:20|1371.59||1371.34||1371.59||1371.34||0
1744713160000|2025-04-15 10:32:40|1371.09|1368.59|1371.09|1368.59|1371.09|1368.59|1371.09|1368.59|0
1744713170000|2025-04-15 10:32:50|1370.84|1368.34|1370.84|1368.09|1370.84|1368.34|1370.84|1368.09|0
1744713180000|2025-04-15 10:33:00|1370.59|1367.84|1370.59|1367.84|1370.59|1368.09|1370.59|1367.84|0
1744713190000|2025-04-15 10:33:10|1370.34||1370.59||1370.59||1370.34||0
1744713230000|2025-04-15 10:33:50|1370.34|1367.59|1370.09|1367.59|1370.34|1367.59|1370.09|1367.59|0
1744713240000|2025-04-15 10:34:00|1370.34||1370.34||1370.34||1370.34||0
1744713280000|2025-04-15 10:34:40|1370.59|1367.84|1370.59|1367.84|1370.59|1367.84|1370.59|1367.84|0
1744713290000|2025-04-15 10:34:50|1370.34|1367.59|1370.34|1367.59|1370.34|1367.59|1370.34|1367.59|0
1744713310000|2025-04-15 10:35:10||1367.84||1367.59||1367.84||1367.59|0
1744713330000|2025-04-15 10:35:30||1367.84||1367.84||1367.84||1367.84|0
1744713340000|2025-04-15 10:35:40|1370.59||1370.34||1370.59||1370.34||0
1744713360000|2025-04-15 10:36:00||1367.59||1367.84||1367.84||1367.59|0
1744713370000|2025-04-15 10:36:10||1367.59||1367.59||1367.59||1367.59|0
1744713400000|2025-04-15 10:36:40|1370.59|1367.84|1370.59|1367.84|1370.59|1367.84|1370.59|1367.84|0
1744713420000|2025-04-15 10:37:00||1368.09||1368.09||1368.09||1368.09|0
1744713460000|2025-04-15 10:37:40|1370.84|1367.84|1370.84|1367.84|1370.84|1368.09|1370.84|1367.84|0
1744713470000|2025-04-15 10:37:50||1368.09||1368.09||1368.09||1367.84|0
1744713490000|2025-04-15 10:38:10|1370.59|1367.84|1370.84|1367.84|1370.84|1367.84|1370.59|1367.84|0
1744713510000|2025-04-15 10:38:30|1370.59|1368.09|1370.59|1367.84|1370.59|1368.09|1370.59|1367.84|0
1744713530000|2025-04-15 10:38:50|1370.34||1370.34||1370.34||1370.34||0
1744713560000|2025-04-15 10:39:20|1370.59||1370.59||1370.59||1370.59||0
1744713570000|2025-04-15 10:39:30|1370.34||1370.34||1370.34||1370.34||0
1744713580000|2025-04-15 10:39:40|1370.59||1370.59||1370.59||1370.59||0
1744713590000|2025-04-15 10:39:50|1370.34|1367.59|1370.34|1367.59|1370.34|1367.59|1370.34|1367.59|0
1744713600000|2025-04-15 10:40:00||1367.84||1367.84||1367.84||1367.59|0
1744713610000|2025-04-15 10:40:10||1367.59||1367.84||1367.84||1367.59|0
1744713620000|2025-04-15 10:40:20|1370.59||1370.59||1370.59||1370.34||0
1744713640000|2025-04-15 10:40:40|1370.84|1368.09|1370.84|1367.84|1370.84|1368.09|1370.84|1367.84|0
1744713650000|2025-04-15 10:40:50|1370.59||1370.59||1370.59||1370.59||0
1744713660000|2025-04-15 10:41:00|1370.34||1370.59||1370.59||1370.34||0
1744713670000|2025-04-15 10:41:10||1368.09||1368.09||1368.09||1368.09|0
1744713680000|2025-04-15 10:41:20|1370.34|1367.84|1370.34|1367.59|1370.34|1367.84|1370.34|1367.59|0
1744713690000|2025-04-15 10:41:30||1367.84||1367.84||1367.84||1367.84|0
1744713720000|2025-04-15 10:42:00||1368.09||1368.09||1368.09||1368.09|0
1744713730000|2025-04-15 10:42:10||1367.84||1367.84||1367.84||1367.84|0
1744713760000|2025-04-15 10:42:40||1368.09||1367.84||1368.09||1367.84|0
1744713770000|2025-04-15 10:42:50|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|0
1744713780000|2025-04-15 10:43:00|1370.34|1367.84|1370.59|1367.84|1370.59|1367.84|1370.34|1367.84|0
1744713790000|2025-04-15 10:43:10|1370.34||1370.34||1370.34||1370.34||0
1744713800000|2025-04-15 10:43:20|1370.59|1368.09|1370.34|1368.09|1370.59|1368.09|1370.34|1367.84|0
1744713810000|2025-04-15 10:43:30|1370.59||1370.59||1370.59||1370.34||0
1744713850000|2025-04-15 10:44:10|||||||||300
1744713870000|2025-04-15 10:44:30||1367.84||1368.09||1368.09||1367.84|0
1744713890000|2025-04-15 10:44:50|1370.34|1367.84|1370.34|1368.09|1370.34|1368.09|1370.34|1367.84|0
1744713900000|2025-04-15 10:45:00||1367.84||1368.09||1368.09||1367.84|0
1744713930000|2025-04-15 10:45:30||1367.84||1367.84||1367.84||1367.84|0
1744713940000|2025-04-15 10:45:40||1368.09||1367.84||1368.09||1367.84|0
1744713950000|2025-04-15 10:45:50||1368.09||1368.09||1368.09||1368.09|0
1744713960000|2025-04-15 10:46:00|1370.59|1367.84|1370.59|1367.84|1370.59|1368.09|1370.59|1367.84|0
1744713970000|2025-04-15 10:46:10||1368.09||1367.84||1368.09||1367.84|0
1744713980000|2025-04-15 10:46:20|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|0
1744714000000|2025-04-15 10:46:40|1370.59||1370.84||1370.84||1370.59||0
1744714010000|2025-04-15 10:46:50|1370.59||1370.84||1370.84||1370.59||0
1744714020000|2025-04-15 10:47:00|1370.59||1370.84||1370.84||1370.59||0
1744714040000|2025-04-15 10:47:20|1370.59|1367.84|1370.34|1367.84|1370.59|1367.84|1370.34|1367.84|0
1744714050000|2025-04-15 10:47:30||1367.59||1367.59||1367.59||1367.59|0
1744714080000|2025-04-15 10:48:00|1370.09|1367.34|1370.09|1367.34|1370.34|1367.34|1370.09|1367.34|0
1744714090000|2025-04-15 10:48:10|1370.34|1367.59|1370.09|1367.59|1370.34|1367.59|1370.09|1367.59|0
1744714110000|2025-04-15 10:48:30|1370.34||1370.34||1370.34||1370.34||0
1744714150000|2025-04-15 10:49:10|1370.09||1370.09||1370.09||1370.09||0
1744714230000|2025-04-15 10:50:30||1367.34||1367.34||1367.34||1367.34|0
1744714240000|2025-04-15 10:50:40|1369.84|1367.09|1369.84|1367.09|1369.84|1367.09|1369.84|1367.09|0
1744714250000|2025-04-15 10:50:50||1367.34||1367.34||1367.34||1367.34|0
1744714260000|2025-04-15 10:51:00|1369.59|1367.09|1369.84|1367.09|1369.84|1367.09|1369.59|1367.09|0
1744714270000|2025-04-15 10:51:10||1367.34||1367.34||1367.34||1367.09|0
1744714280000|2025-04-15 10:51:20|1370.09|1367.09|1370.09|1367.34|1370.09|1367.34|1369.84|1367.09|0
1744714300000|2025-04-15 10:51:40|1369.84|1367.09|1369.84|1367.09|1369.84|1367.09|1369.84|1367.09|0
1744714320000|2025-04-15 10:52:00|1370.09|1367.34|1369.84|1367.34|1370.09|1367.34|1369.84|1367.34|0
1744714350000|2025-04-15 10:52:30|1370.09|1367.59|1370.09|1367.59|1370.09|1367.59|1370.09|1367.59|0
1744714390000|2025-04-15 10:53:10|1370.34||1370.34||1370.34||1370.09||0
1744714400000|2025-04-15 10:53:20|1370.09||1370.34||1370.34||1370.09||0
1744714410000|2025-04-15 10:53:30|1370.59|1367.84|1370.59|1367.84|1370.59|1367.84|1370.34|1367.84|0
1744714420000|2025-04-15 10:53:40||1368.09||1368.09||1368.09||1368.09|0
1744714440000|2025-04-15 10:54:00|1370.84||1370.84||1370.84||1370.84||0
1744714480000|2025-04-15 10:54:40|1370.59||1370.59||1370.84||1370.59||0
1744714490000|2025-04-15 10:54:50||1367.84||1367.84||1367.84||1367.84|0
1744714500000|2025-04-15 10:55:00|1370.34|1367.59|1370.34|1367.59|1370.34|1367.59|1370.34|1367.59|0
1744714510000|2025-04-15 10:55:10|1370.59|1367.84|1370.59|1367.59|1370.59|1367.84|1370.59|1367.59|0
1744714520000|2025-04-15 10:55:20|1370.34||1370.34||1370.34||1370.34||0
1744714570000|2025-04-15 10:56:10||1367.84||1367.84||1367.84||1367.84|0
1744714580000|2025-04-15 10:56:20|1370.59|1367.59|1370.59|1367.84|1370.59|1367.84|1370.34|1367.59|0
1744714590000|2025-04-15 10:56:30|1370.34||1370.34||1370.34||1370.34||0
1744714610000|2025-04-15 10:56:50||1367.59||1367.59||1367.59||1367.59|0
1744714670000|2025-04-15 10:57:50|1370.09||1370.09||1370.09||1370.09||0
1744714680000|2025-04-15 10:58:00|1370.34||1370.34||1370.34||1370.34||0
1744714710000|2025-04-15 10:58:30|1370.09||1370.09||1370.09||1370.09||0
1744714720000|2025-04-15 10:58:40|1370.34|1367.34|1370.09|1367.59|1370.34|1367.59|1370.09|1367.34|0
1744714730000|2025-04-15 10:58:50||1367.34||1367.34||1367.34||1367.34|0
1744714740000|2025-04-15 10:59:00||1367.59||1367.59||1367.59||1367.34|0
1744714790000|2025-04-15 10:59:50||1367.34||1367.59||1367.59||1367.34|0
1744714800000|2025-04-15 11:00:00|1370.34||1370.34||1370.34||1370.34||0
1744714820000|2025-04-15 11:00:20||1367.84||1367.84||1367.84||1367.59|0
1744714840000|2025-04-15 11:00:40|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|0
1744714860000|2025-04-15 11:01:00|1370.34|1367.84|1370.34|1367.59|1370.34|1368.09|1370.34|1367.59|0
1744714870000|2025-04-15 11:01:10||1367.84||1367.84||1367.84||1367.59|0
1744714890000|2025-04-15 11:01:30|1370.59||1370.59||1370.59||1370.59||0
1744714900000|2025-04-15 11:01:40|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|0
1744714910000|2025-04-15 11:01:50||1367.84||1368.09||1368.09||1367.84|0
1744714920000|2025-04-15 11:02:00||1367.84||1368.09||1368.09||1367.84|0
1744714930000|2025-04-15 11:02:10||1367.84||1368.09||1368.09||1367.84|0
1744714950000|2025-04-15 11:02:30|1370.59|1367.84|1370.59|1367.84|1370.59|1367.84|1370.59|1367.84|0
1744714980000|2025-04-15 11:03:00|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|0
1744715040000|2025-04-15 11:04:00||1368.34||1368.34||1368.34||1368.09|0
1744715100000|2025-04-15 11:05:00|1371.09|1368.59|1370.84|1368.34|1371.09|1368.59|1370.84|1368.34|0
1744715130000|2025-04-15 11:05:30|1371.09|1368.59|1371.09|1368.59|1371.09|1368.59|1371.09|1368.59|0
1744715160000|2025-04-15 11:06:00|1370.84|1368.34|1370.59|1367.84|1370.84|1368.34|1370.59|1367.84|0
1744715180000|2025-04-15 11:06:20|1370.34||1370.34||1370.34||1370.34||0
1744715210000|2025-04-15 11:06:50|1370.59||1370.59||1370.59||1370.34||0
1744715220000|2025-04-15 11:07:00|1370.34||1370.34||1370.34||1370.34||0
1744715230000|2025-04-15 11:07:10|1370.59||1370.59||1370.59||1370.34||0
1744715250000|2025-04-15 11:07:30|1370.84|1368.09|1370.84|1368.09|1370.84|1368.09|1370.84|1367.84|0
1744715360000|2025-04-15 11:09:20||1368.34||1368.34||1368.34||1368.34|0
1744715370000|2025-04-15 11:09:30||1368.09||1368.34||1368.34||1368.09|0
1744715380000|2025-04-15 11:09:40||1368.09||1368.09||1368.09||1368.09|0
1744715390000|2025-04-15 11:09:50||1368.34||1368.09||1368.34||1368.09|0
1744715420000|2025-04-15 11:10:20|1370.59||1370.84||1370.84||1370.59||0
1744715430000|2025-04-15 11:10:30|1370.59||1370.59||1370.59||1370.59||0
1744715460000|2025-04-15 11:11:00|1370.34|1367.84|1370.34|1367.84|1370.34|1367.84|1370.34|1367.84|0
1744715470000|2025-04-15 11:11:10||1368.09||1367.84||1368.09||1367.84|0
1744715480000|2025-04-15 11:11:20||1367.59||1367.59||1367.59||1367.59|0
1744715500000|2025-04-15 11:11:40|1370.09||1370.09||1370.09||1370.09||0
1744715520000|2025-04-15 11:12:00|1370.34||1370.09||1370.34||1370.09||0
1744715530000|2025-04-15 11:12:10|1370.34||1370.34||1370.34||1370.34||0
1744715560000|2025-04-15 11:12:40|1370.09||1370.09||1370.09||1370.09||0
1744715570000|2025-04-15 11:12:50|1370.34|1367.34|1370.09|1367.34|1370.34|1367.34|1370.09|1367.34|0
1744715580000|2025-04-15 11:13:00|1369.84||1369.84||1369.84||1369.84||0
1744715590000|2025-04-15 11:13:10||1367.09||1367.09||1367.09||1367.09|0
1744715600000|2025-04-15 11:13:20||1367.34||1367.34||1367.34||1367.34|0
1744715640000|2025-04-15 11:14:00|1370.09||1370.09||1370.09||1370.09||0
1744715660000|2025-04-15 11:14:20||1367.59||1367.59||1367.59||1367.59|0
1744715670000|2025-04-15 11:14:30|1370.34||1370.34||1370.34||1370.34||0
1744715680000|2025-04-15 11:14:40|1370.09||1370.09||1370.34||1370.09||0
1744715700000|2025-04-15 11:15:00|1369.84|1367.34|1369.84|1367.34|1369.84|1367.59|1369.84|1367.34|0
1744715750000|2025-04-15 11:15:50||1367.09||1367.09||1367.09||1367.09|0
1744715770000|2025-04-15 11:16:10||1367.34||1367.34||1367.34||1367.34|0
1744715800000|2025-04-15 11:16:40||1367.09||1367.09||1367.09||1367.09|0
1744715820000|2025-04-15 11:17:00||1367.34||1367.34||1367.34||1367.34|0
1744715880000|2025-04-15 11:18:00||1367.09||1367.09||1367.09||1367.09|0
1744715900000|2025-04-15 11:18:20|1369.59||1369.59||1369.59||1369.59||0
1744715970000|2025-04-15 11:19:30|1369.84||1369.59||1369.84||1369.59||0
1744715980000|2025-04-15 11:19:40|1369.84||1369.59||1369.84||1369.59||0
1744715990000|2025-04-15 11:19:50|1369.84||1369.84||1369.84||1369.84||0
1744716000000|2025-04-15 11:20:00|1369.59||1369.59||1369.59||1369.59||0
1744716030000|2025-04-15 11:20:30|1369.84||1369.84||1369.84||1369.84||0
1744716040000|2025-04-15 11:20:40|1369.59||1369.84||1369.84||1369.59||0
1744716050000|2025-04-15 11:20:50|1369.59||1369.59||1369.59||1369.59||0
1744716100000|2025-04-15 11:21:40|1369.84|1367.34|1369.84|1367.34|1369.84|1367.34|1369.84|1367.34|0
1744716140000|2025-04-15 11:22:20|1370.09|1367.59|1370.09|1367.59|1370.09|1367.59|1369.84|1367.59|0
1744716150000|2025-04-15 11:22:30|1369.84|1367.34|1370.09|1367.34|1370.09|1367.59|1369.84|1367.34|0
1744716170000|2025-04-15 11:22:50|1369.84||1369.84||1369.84||1369.84||0
1744716180000|2025-04-15 11:23:00||1367.59||1367.59||1367.59||1367.59|0
1744716190000|2025-04-15 11:23:10|1370.09||1370.09||1370.09||1370.09||0
1744716250000|2025-04-15 11:24:10|1370.34||1370.34||1370.34||1370.09||0
1744716260000|2025-04-15 11:24:20|1370.09|1367.84|1370.34|1367.84|1370.34|1367.84|1370.09|1367.84|0
1744716290000|2025-04-15 11:24:50||1368.09||1367.84||1368.09||1367.84|0
1744716310000|2025-04-15 11:25:10|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|0
1744716330000|2025-04-15 11:25:30|1370.84|1368.34|1370.59|1368.09|1370.84|1368.34|1370.59|1368.09|0
1744716340000|2025-04-15 11:25:40|1370.84||1370.84||1370.84||1370.84||0
1744716350000|2025-04-15 11:25:50|1370.59||1370.59||1370.84||1370.59||0
1744716360000|2025-04-15 11:26:00|1370.84||1370.84||1370.84||1370.84||0
1744716370000|2025-04-15 11:26:10||1368.34||1368.34||1368.34||1368.09|0
1744716380000|2025-04-15 11:26:20|1370.59|1368.09|1370.59|1368.34|1370.59|1368.34|1370.59|1368.09|0
1744716390000|2025-04-15 11:26:30||1368.09||1368.09||1368.09||1368.09|0
1744716450000|2025-04-15 11:27:30|1370.84|1368.34|1370.84|1368.34|1370.84|1368.34|1370.84|1368.34|0
1744716490000|2025-04-15 11:28:10||1368.59||1368.34||1368.59||1368.34|0
1744716500000|2025-04-15 11:28:20|1371.09|1368.59|1370.84|1368.59|1371.09|1368.59|1370.84|1368.59|0
1744716520000|2025-04-15 11:28:40||1368.34||1368.34||1368.59||1368.34|0
1744716540000|2025-04-15 11:29:00||1368.09||1368.34||1368.34||1368.09|0
1744716550000|2025-04-15 11:29:10|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|0
1744716570000|2025-04-15 11:29:30|1370.84|1368.34|1370.84|1368.34|1370.84|1368.34|1370.84|1368.34|0
1744716580000|2025-04-15 11:29:40|1370.59||1370.84||1370.84||1370.59||0
1744716590000|2025-04-15 11:29:50|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|0
1744716600000|2025-04-15 11:30:00|1370.84||1370.34||1370.84||1370.34||0
1744716630000|2025-04-15 11:30:30|1370.59||1370.34||1370.59||1370.34||0
1744716650000|2025-04-15 11:30:50|1370.59||1370.59||1370.59||1370.34||0
1744716660000|2025-04-15 11:31:00|1370.84|1368.34|1370.84|1368.34|1370.84|1368.34|1370.84|1368.34|0
1744716670000|2025-04-15 11:31:10||1368.09||1368.09||1368.09||1368.09|0
1744716710000|2025-04-15 11:31:50||1368.34||1368.34||1368.34||1368.34|0
1744716810000|2025-04-15 11:33:30||1368.59||1368.59||1368.59||1368.34|0
1744716830000|2025-04-15 11:33:50||1368.34||1368.59||1368.59||1368.34|0
1744716840000|2025-04-15 11:34:00|1371.09||1371.09||1371.09||1371.09||0
1744716870000|2025-04-15 11:34:30|1371.34||1371.34||1371.34||1371.34||0
1744716890000|2025-04-15 11:34:50|1371.09||1371.09||1371.09||1371.09||0
1744716910000|2025-04-15 11:35:10|1370.84|1368.34|1370.84|1368.34|1371.09|1368.34|1370.84|1368.34|0
1744716930000|2025-04-15 11:35:30||1368.59||1368.34||1368.59||1368.34|0
1744716950000|2025-04-15 11:35:50|1371.09|1368.59|1370.84|1368.59|1371.09|1368.59|1370.84|1368.59|0
1744716960000|2025-04-15 11:36:00|1370.59|1368.34|1370.34|1367.59|1370.59|1368.34|1370.34|1367.59|0
1744716970000|2025-04-15 11:36:10|1370.09||1370.34||1370.34||1370.09||0
1744716980000|2025-04-15 11:36:20||1367.84||1367.84||1367.84||1367.84|0
1744717010000|2025-04-15 11:36:50|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|0
1744717020000|2025-04-15 11:37:00|1370.84||1370.84||1370.84||1370.84||0
1744717050000|2025-04-15 11:37:30|1370.59||1370.84||1370.84||1370.59||0
1744717080000|2025-04-15 11:38:00||1368.34||1368.34||1368.34||1368.34|0
1744717090000|2025-04-15 11:38:10||1368.09||1368.34||1368.34||1368.09|0
1744717130000|2025-04-15 11:38:50|1371.09||1371.09||1371.09||1371.09||0
1744717150000|2025-04-15 11:39:10|1370.84|1368.09|1370.84|1368.34|1370.84|1368.34|1370.84|1368.09|0
1744717170000|2025-04-15 11:39:30||1368.09||1368.34||1368.34||1368.09|0
1744717180000|2025-04-15 11:39:40|1371.09|1368.09|1370.84|1368.34|1371.09|1368.34|1370.84|1368.09|0
1744717190000|2025-04-15 11:39:50|1371.09||1371.09||1371.09||1370.84||0
1744717200000|2025-04-15 11:40:00|1370.84|1368.09|1370.84|1368.34|1370.84|1368.34|1370.84|1368.09|0
1744717210000|2025-04-15 11:40:10||1368.09||1368.09||1368.09||1368.09|0
1744717220000|2025-04-15 11:40:20|1370.59||1370.84||1370.84||1370.59||0
1744717230000|2025-04-15 11:40:30|1370.59||1370.59||1370.84||1370.59||0
1744717240000|2025-04-15 11:40:40|1370.84||1370.84||1370.84||1370.84||0
1744717300000|2025-04-15 11:41:40|1370.59|1367.84|1370.34|1367.84|1370.59|1368.09|1370.34|1367.84|0
1744717310000|2025-04-15 11:41:50|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|1370.59|1368.09|0
1744717320000|2025-04-15 11:42:00|1370.34|1367.84|1370.59|1368.09|1370.59|1368.09|1370.34|1367.84|0
1744717330000|2025-04-15 11:42:10|1370.34||1370.34||1370.34||1370.34||0
1744717340000|2025-04-15 11:42:20|1370.59|1367.84|1370.59|1367.84|1370.59|1367.84|1370.59|1367.84|0
1744717370000|2025-04-15 11:42:50|1370.34|1367.59|1370.34|1367.59|1370.34|1367.59|1370.34|1367.59|0
1744717380000|2025-04-15 11:43:00|1370.09|1367.34|1370.09|1367.34|1370.09|1367.34|1370.09|1367.34|0
1744717430000|2025-04-15 11:43:50|1369.84||1369.84||1369.84||1369.84||0
1744717440000|2025-04-15 11:44:00|1370.09||1370.09||1370.09||1370.09||0
1744717450000|2025-04-15 11:44:10|1369.84||1370.09||1370.09||1369.84||0
1744717460000|2025-04-15 11:44:20|1369.84||1369.84||1369.84||1369.84||0
1744717470000|2025-04-15 11:44:30|1369.59|1367.09|1369.59|1367.09|1369.59|1367.09|1369.59|1367.09|0
1744717480000|2025-04-15 11:44:40|1369.84||1369.84||1369.84||1369.84||0
1744717560000|2025-04-15 11:46:00|1369.59|1367.34|1369.84|1367.34|1369.84|1367.34|1369.59|1367.34|0
1744717570000|2025-04-15 11:46:10||1367.09||1367.09||1367.09||1367.09|0
1744717590000|2025-04-15 11:46:30|1369.59||1369.84||1369.84||1369.59||0
1744717600000|2025-04-15 11:46:40|1369.59||1369.59||1369.59||1369.59||0
1744717610000|2025-04-15 11:46:50|1369.84||1369.84||1369.84||1369.84||0
1744717630000|2025-04-15 11:47:10|1369.59||1369.59||1369.59||1369.59||0
1744717660000|2025-04-15 11:47:40||1366.84||1366.84||1366.84||1366.84|0
1744717680000|2025-04-15 11:48:00||1367.09||1366.84||1367.09||1366.84|0
1744717690000|2025-04-15 11:48:10|1369.34||1369.34||1369.34||1369.34||0
1744717710000|2025-04-15 11:48:30|1369.59|1367.09|1369.34|1366.84|1369.59|1367.09|1369.34|1366.84|0
1744717720000|2025-04-15 11:48:40|1369.59||1369.59||1369.59||1369.34||0
1744717730000|2025-04-15 11:48:50||1367.09||1367.09||1367.09||1367.09|0
1744717750000|2025-04-15 11:49:10|1369.84||1369.84||1369.84||1369.84||0
1744717810000|2025-04-15 11:50:10|1369.59||1369.59||1369.84||1369.59||0
1744717820000|2025-04-15 11:50:20|1369.84||1369.59||1369.84||1369.59||0
1744717830000|2025-04-15 11:50:30|1369.34|1366.84|1369.34|1366.84|1369.34|1366.84|1369.34|1366.84|0
1744717840000|2025-04-15 11:50:40|1369.09|1366.59|1369.09|1366.59|1369.09|1366.59|1369.09|1366.59|0
1744717870000|2025-04-15 11:51:10|1369.34||1369.34||1369.34||1369.34||0
1744717920000|2025-04-15 11:52:00||1366.84||1366.84||1366.84||1366.59|0
1744717980000|2025-04-15 11:53:00||1366.59||1366.84||1366.84||1366.59|0
1744718000000|2025-04-15 11:53:20|1369.59||1369.59||1369.59||1369.59||0
1744718010000|2025-04-15 11:53:30|1369.34||1369.59||1369.59||1369.34||0
1744718020000|2025-04-15 11:53:40||1367.09||1366.84||1367.09||1366.84|0
1744718040000|2025-04-15 11:54:00|1369.84|1367.09|1369.84|1367.09|1369.84|1367.09|1369.84|1366.84|0
1744718100000|2025-04-15 11:55:00|1369.59||1369.84||1369.84||1369.59||0
1744718120000|2025-04-15 11:55:20|1369.59||1369.84||1369.84||1369.59||0
1744718150000|2025-04-15 11:55:50|1369.59||1369.84||1369.84||1369.59||0
1744718160000|2025-04-15 11:56:00|1369.59||1369.59||1369.59||1369.59||0
1744718170000|2025-04-15 11:56:10|1369.84||1369.59||1369.84||1369.59||0
1744718180000|2025-04-15 11:56:20|1369.84||1369.84||1369.84||1369.84||0
1744718200000|2025-04-15 11:56:40|1369.59||1369.59||1369.84||1369.59||0
1744718250000|2025-04-15 11:57:30|1369.84|1366.84|1369.59|1367.09|1369.84|1367.09|1369.59|1366.84|0
1744718260000|2025-04-15 11:57:40||1366.84||1366.84||1366.84||1366.84|0
1744718280000|2025-04-15 11:58:00|1369.34||1369.59||1369.59||1369.34||0
1744718290000|2025-04-15 11:58:10|1369.34||1369.59||1369.59||1369.34||0
1744718300000|2025-04-15 11:58:20|1369.34|1366.59|1369.34|1366.59|1369.34|1366.59|1369.34|1366.59|0
1744718310000|2025-04-15 11:58:30|1369.59||1369.59||1369.59||1369.34||0
1744718320000|2025-04-15 11:58:40|1369.34|1366.84|1369.59|1366.84|1369.59|1366.84|1369.34|1366.84|0
1744718330000|2025-04-15 11:58:50|1369.34|1366.59|1369.34|1366.59|1369.34|1366.59|1369.34|1366.59|0
1744718340000|2025-04-15 11:59:00|1369.09|1366.34|1369.34|1366.34|1369.34|1366.59|1369.09|1366.34|0
1744718360000|2025-04-15 11:59:20|1369.09||1369.34||1369.34||1369.09||0
1744718370000|2025-04-15 11:59:30|1369.09|1366.59|1369.09|1366.34|1369.34|1366.59|1369.09|1366.34|0
1744718380000|2025-04-15 11:59:40|1368.84||1368.84||1368.84||1368.84||0
1744718390000|2025-04-15 11:59:50|1369.09|1366.09|1368.84|1366.34|1369.09|1366.34|1368.84|1366.09|0
1744718410000|2025-04-15 12:00:10|1369.09|1366.59|1369.09|1366.59|1369.09|1366.59|1369.09|1366.59|0
1744718430000|2025-04-15 12:00:30|1369.34|1366.84|1369.34|1366.84|1369.34|1366.84|1369.34|1366.84|0
1744718440000|2025-04-15 12:00:40||1366.59||1366.84||1366.84||1366.59|0
1744718450000|2025-04-15 12:00:50||1366.59||1366.84||1366.84||1366.59|0
1744718460000|2025-04-15 12:01:00|1369.09|1366.59|1368.84|1366.34|1369.09|1366.59|1368.84|1366.34|0
1744718480000|2025-04-15 12:01:20||1366.09||1366.09||1366.34||1366.09|0
1744718490000|2025-04-15 12:01:30||1366.34||1366.09||1366.34||1366.09|0
1744718510000|2025-04-15 12:01:50|1368.59|1366.34|1368.84|1366.34|1368.84|1366.34|1368.59|1366.34|0
1744718530000|2025-04-15 12:02:10|1369.09||1369.09||1369.09||1369.09||0
1744718540000|2025-04-15 12:02:20|1368.84||1368.84||1368.84||1368.84||0
1744718550000|2025-04-15 12:02:30|1369.09|1366.59|1369.09|1366.59|1369.09|1366.59|1369.09|1366.59|0
1744718560000|2025-04-15 12:02:40|1368.84||1368.84||1369.09||1368.84||0
1744718580000|2025-04-15 12:03:00|1369.09||1369.09||1369.09||1369.09||0
1744718590000|2025-04-15 12:03:10|1368.84||1368.84||1368.84||1368.84||0
1744718600000|2025-04-15 12:03:20||1366.34||1366.34||1366.34||1366.34|0
1744718620000|2025-04-15 12:03:40||1366.59||1366.59||1366.59||1366.59|0
1744718630000|2025-04-15 12:03:50|1369.09||1369.34||1369.34||1369.09||0
1744718640000|2025-04-15 12:04:00|1369.09||1369.34||1369.34||1369.09||0
1744718650000|2025-04-15 12:04:10|1369.09||1369.09||1369.09||1369.09||0
1744718660000|2025-04-15 12:04:20||1366.34||1366.34||1366.34||1366.34|0
1744718670000|2025-04-15 12:04:30|1368.84||1368.84||1368.84||1368.84||0
1744718690000|2025-04-15 12:04:50|1369.09|1366.59|1369.09|1366.59|1369.09|1366.59|1369.09|1366.59|0
1744718700000|2025-04-15 12:05:00|1368.84||1369.09||1369.09||1368.84||0
1744718710000|2025-04-15 12:05:10|1369.34||1369.09||1369.34||1369.09||0
1744718750000|2025-04-15 12:05:50||1366.84||1366.84||1366.84||1366.84|0
1744718770000|2025-04-15 12:06:10||1366.59||1366.59||1366.59||1366.59|0
1744718780000|2025-04-15 12:06:20|1368.84|1366.34|1369.09|1366.34|1369.09|1366.34|1368.84|1366.34|0
1744718790000|2025-04-15 12:06:30|1368.84||1369.09||1369.09||1368.84||0
1744718800000|2025-04-15 12:06:40||1366.59||1366.59||1366.59||1366.34|0
1744718810000|2025-04-15 12:06:50||1366.34||1366.59||1366.59||1366.34|0
1744718820000|2025-04-15 12:07:00|1368.84||1369.09||1369.09||1368.84||0
1744718840000|2025-04-15 12:07:20||1366.34||1366.34||1366.34||1366.34|0
1744718850000|2025-04-15 12:07:30||1366.59||1366.59||1366.59||1366.59|0
1744718870000|2025-04-15 12:07:50||1366.34||1366.34||1366.34||1366.34|0
1744718880000|2025-04-15 12:08:00|1368.84||1369.09||1369.09||1368.84||0
1744718890000|2025-04-15 12:08:10||1366.59||1366.59||1366.59||1366.59|0
1744718910000|2025-04-15 12:08:30||1366.34||1366.34||1366.34||1366.34|0
1744718920000|2025-04-15 12:08:40|1369.34|1366.59|1369.34|1366.59|1369.34|1366.59|1369.34|1366.59|0
1744718930000|2025-04-15 12:08:50||1366.84||1366.59||1366.84||1366.59|0
1744718950000|2025-04-15 12:09:10||1366.84||1366.84||1366.84||1366.84|0
1744718960000|2025-04-15 12:09:20||1366.59||1366.59||1366.59||1366.59|0
1744719030000|2025-04-15 12:10:30||1366.84||1366.59||1366.84||1366.59|0
1744719060000|2025-04-15 12:11:00|1369.09||1369.09||1369.09||1369.09||0
1744719070000|2025-04-15 12:11:10||1366.34||1366.59||1366.59||1366.34|0
1744719100000|2025-04-15 12:11:40|1368.84|1366.34|1368.84|1366.34|1368.84|1366.34|1368.84|1366.34|0
1744719120000|2025-04-15 12:12:00||1366.09||1366.09||1366.09||1366.09|0
1744719150000|2025-04-15 12:12:30|1368.59|1366.34|1368.59|1366.09|1368.59|1366.34|1368.59|1366.09|0
1744719200000|2025-04-15 12:13:20|1368.84||1368.59||1368.84||1368.59||0
1744719210000|2025-04-15 12:13:30|1368.84||1368.84||1368.84||1368.84||0
1744719230000|2025-04-15 12:13:50|1368.59||1368.84||1368.84||1368.59||0
1744719270000|2025-04-15 12:14:30||1366.34||1366.34||1366.34||1366.09|0
1744719300000|2025-04-15 12:15:00|1368.59|1366.09|1368.59|1365.84|1368.59|1366.09|1368.34|1365.84|0
1744719310000|2025-04-15 12:15:10|1368.34||1368.34||1368.34||1368.34||0
1744719320000|2025-04-15 12:15:20|1368.59|1366.09|1368.59|1365.84|1368.59|1366.09|1368.59|1365.84|0
1744719330000|2025-04-15 12:15:30||1366.09||1366.09||1366.09||1366.09|0
1744719350000|2025-04-15 12:15:50|1368.84||1368.84||1368.84||1368.84||0
1744719370000|2025-04-15 12:16:10|1368.59||1368.84||1368.84||1368.59||0
1744719380000|2025-04-15 12:16:20|1368.59||1368.59||1368.84||1368.59||0
1744719390000|2025-04-15 12:16:30|1368.84||1368.59||1368.84||1368.59||0
1744719400000|2025-04-15 12:16:40|1368.84||1368.84||1368.84||1368.84||0
1744719410000|2025-04-15 12:16:50|1368.59||1368.59||1368.84||1368.59||0
1744719420000|2025-04-15 12:17:00|1368.84|1366.34|1368.84|1366.34|1368.84|1366.34|1368.84|1366.34|0
1744719460000|2025-04-15 12:17:40|1369.09|1366.59|1369.09|1366.34|1369.09|1366.59|1368.84|1366.34|0
1744719470000|2025-04-15 12:17:50||1366.59||1366.59||1366.59||1366.59|0
1744719480000|2025-04-15 12:18:00||1366.34||1366.34||1366.59||1366.34|0
1744719510000|2025-04-15 12:18:30||1366.59||1366.59||1366.59||1366.59|0
1744719560000|2025-04-15 12:19:20|1369.34||1369.09||1369.34||1369.09||0
1744719570000|2025-04-15 12:19:30|1368.84|1366.34|1368.84|1366.34|1369.09|1366.34|1368.84|1366.34|0
1744719580000|2025-04-15 12:19:40|1369.09|1366.09|1368.84|1366.09|1369.09|1366.09|1368.84|1366.09|0
1744719590000|2025-04-15 12:19:50||1366.34||1366.09||1366.34||1366.09|0
1744719600000|2025-04-15 12:20:00||1366.34||1366.09||1366.34||1366.09|0
1744719610000|2025-04-15 12:20:10||1366.34||1366.34||1366.34||1366.34|0
1744719620000|2025-04-15 12:20:20||1366.09||1366.09||1366.09||1366.09|0
1744719630000|2025-04-15 12:20:30||1366.34||1366.09||1366.34||1366.09|0
1744719680000|2025-04-15 12:21:20|1368.59||1368.59||1368.59||1368.59||0
1744719690000|2025-04-15 12:21:30|1368.34|1365.84|1368.34|1366.09|1368.34|1366.09|1368.34|1365.84|0
1744719700000|2025-04-15 12:21:40||1365.84||1365.84||1365.84||1365.84|0
1744719710000|2025-04-15 12:21:50||1365.59||1365.59||1365.59||1365.59|0
1744719720000|2025-04-15 12:22:00|1368.09||1368.09||1368.34||1368.09||0
1744719730000|2025-04-15 12:22:10|1368.34|1365.84|1368.34|1365.84|1368.34|1365.84|1368.34|1365.84|0
1744719780000|2025-04-15 12:23:00||1366.09||1365.84||1366.09||1365.84|0
1744719790000|2025-04-15 12:23:10||1366.09||1366.09||1366.09||1366.09|0
1744719800000|2025-04-15 12:23:20||1365.84||1365.84||1366.09||1365.84|0
1744719810000|2025-04-15 12:23:30|1368.59||1368.59||1368.59||1368.59||0
1744719820000|2025-04-15 12:23:40|1368.34||1368.34||1368.34||1368.34||0
1744719920000|2025-04-15 12:25:20|1368.09|1365.59|1368.09|1365.59|1368.09|1365.59|1368.09|1365.59|0
1744719940000|2025-04-15 12:25:40||1365.34||1365.34||1365.34||1365.34|0
1744719950000|2025-04-15 12:25:50||1365.59||1365.34||1365.59||1365.34|0
1744719960000|2025-04-15 12:26:00|1368.34|1365.59|1368.09|1365.59|1368.34|1365.59|1368.09|1365.34|0
1744719970000|2025-04-15 12:26:10||1365.34||1365.34||1365.59||1365.34|0
1744719980000|2025-04-15 12:26:20|1367.84||1367.84||1367.84||1367.84||0
1744719990000|2025-04-15 12:26:30|1367.59|1365.09|1367.59|1365.09|1367.84|1365.09|1367.59|1365.09|0
1744720010000|2025-04-15 12:26:50|1367.34|1364.84|1367.59|1365.09|1367.59|1365.09|1367.34|1364.84|0
1744720020000|2025-04-15 12:27:00|1367.34|1364.84|1367.59|1365.09|1367.59|1365.09|1367.34|1364.84|0
1744720040000|2025-04-15 12:27:20|1367.34|1364.84|1367.34|1364.84|1367.34|1364.84|1367.34|1364.84|0
1744720050000|2025-04-15 12:27:30|1367.09|1364.59|1367.09|1364.59|1367.09|1364.59|1367.09|1364.59|0
1744720110000|2025-04-15 12:28:30||1364.34||1364.34||1364.34||1364.34|0
1744720170000|2025-04-15 12:29:30|1366.84||1367.09||1367.09||1366.84||0
1744720210000|2025-04-15 12:30:10|1367.34|1364.59|1367.59|1364.59|1367.59|1364.59|1367.34|1364.34|0
1744720220000|2025-04-15 12:30:20|1367.34|1364.84|1367.34|1364.59|1367.34|1364.84|1367.34|1364.59|0
1744720320000|2025-04-15 12:32:00|1367.59|1364.84|1367.59|1364.84|1367.59|1364.84|1367.34|1364.59|0
1744720330000|2025-04-15 12:32:10|1367.34||1367.34||1367.34||1367.34||0
1744720340000|2025-04-15 12:32:20|1367.59|1365.09|1367.59|1364.84|1367.59|1365.09|1367.34|1364.84|0
1744720350000|2025-04-15 12:32:30|1367.84|1365.09|1367.84|1365.09|1367.84|1365.09|1367.84|1364.84|0
1744720380000|2025-04-15 12:33:00||1365.34||1365.34||1365.34||1365.34|0
1744720390000|2025-04-15 12:33:10||1365.09||1365.09||1365.34||1365.09|0
1744720400000|2025-04-15 12:33:20|1367.59|1364.84|1367.59|1364.84|1367.59|1364.84|1367.34|1364.84|0
1744720410000|2025-04-15 12:33:30|1367.34|1364.59|1367.34|1364.59|1367.34|1364.59|1367.34|1364.59|0
1744720420000|2025-04-15 12:33:40|1367.09||1367.09||1367.34||1367.09||0
1744720430000|2025-04-15 12:33:50||1364.34||1364.34||1364.34||1364.34|0
1744720440000|2025-04-15 12:34:00|1367.34|1364.09|1366.84|1364.09|1367.34|1364.09|1366.84|1364.09|0
1744720450000|2025-04-15 12:34:10|1366.59|1363.84|1366.59|1363.84|1366.84|1363.84|1366.59|1363.84|0
1744720460000|2025-04-15 12:34:20|1366.84|1364.09|1366.84|1364.09|1366.84|1364.09|1366.84|1364.09|0
1744720470000|2025-04-15 12:34:30||1363.84||1363.84||1363.84||1363.84|0
1744720480000|2025-04-15 12:34:40|1366.59||1366.84||1366.84||1366.59||0
1744720490000|2025-04-15 12:34:50|1366.59||1366.59||1366.59||1366.59||0
1744720510000|2025-04-15 12:35:10|1366.84|1364.09|1366.59|1363.84|1366.84|1364.09|1366.59|1363.84|0
1744720540000|2025-04-15 12:35:40||1364.34||1364.34||1364.34||1364.34|0
1744720600000|2025-04-15 12:36:40||1364.59||1364.59||1364.59||1364.59|0
1744720620000|2025-04-15 12:37:00||1364.34||1364.34||1364.34||1364.34|0
1744720650000|2025-04-15 12:37:30||1364.59||1364.59||1364.59||1364.59|0
1744720740000|2025-04-15 12:39:00|1366.84|1364.84|1366.84|1365.09|1366.84|1365.09|1366.84|1364.84|0
1744720750000|2025-04-15 12:39:10|1367.09||1367.09||1367.09||1367.09||0
1744720770000|2025-04-15 12:39:30|1367.34||1367.34||1367.34||1367.34||0
1744720800000|2025-04-15 12:40:00|1367.09||1367.34||1367.34||1367.09||0
1744720820000|2025-04-15 12:40:20||1365.34||1365.59||1365.59||1365.34|0
1744720870000|2025-04-15 12:41:10|1367.59||1367.59||1367.59||1367.59||0
1744721020000|2025-04-15 12:43:40|1367.84|1366.09|1367.84|1366.09|1367.84|1366.09|1367.84|1366.09|0
1744721040000|2025-04-15 12:44:00|1368.09||1368.09||1368.09||1368.09||0
1744721060000|2025-04-15 12:44:20|1367.84||1367.84||1367.84||1367.84||0
1744721080000|2025-04-15 12:44:40|1368.09||1368.09||1368.09||1368.09||0
1744721100000|2025-04-15 12:45:00|1367.84||1367.84||1367.84||1367.84||0
1744721330000|2025-04-15 12:48:50|1368.09||1368.09||1368.09||1368.09||0
1744721360000|2025-04-15 12:49:20|1368.34|1366.59|1368.34|1366.59|1368.34|1366.59|1368.34|1366.59|0
1744721490000|2025-04-15 12:51:30|1368.59||1368.59||1368.59||1368.59||0
1744721510000|2025-04-15 12:51:50|1368.84|1366.84|1368.84|1367.09|1368.84|1367.09|1368.84|1366.84|0
1744721670000|2025-04-15 12:54:30|1369.09||1369.09||1369.09||1369.09||0
1744721690000|2025-04-15 12:54:50|1369.34||1369.34||1369.34||1369.34||0
1744721710000|2025-04-15 12:55:10||1367.34||1367.59||1367.59||1367.34|0
1744721720000|2025-04-15 12:55:20|1369.59||1369.59||1369.59||1369.59||0
1744721730000|2025-04-15 12:55:30|1369.34||1369.34||1369.34||1369.34||0
1744721770000|2025-04-15 12:56:10|1369.59||1369.59||1369.59||1369.59||0
1744721800000|2025-04-15 12:56:40|1369.34||1369.34||1369.34||1369.34||0
1744722030000|2025-04-15 13:00:30|1369.59||1369.59||1369.59||1369.59||0
1744722060000|2025-04-15 13:01:00|1369.84||1369.84||1369.84||1369.84||0
1744722070000|2025-04-15 13:01:10||1367.84||1368.09||1368.09||1367.84|0
1744722110000|2025-04-15 13:01:50|1370.09||1370.09||1370.09||1370.09||0
1744722120000|2025-04-15 13:02:00|1370.34||1370.34||1370.34||1370.34||0
1744722150000|2025-04-15 13:02:30||1368.34||1368.59||1368.59||1368.34|0
1744722210000|2025-04-15 13:03:30||1368.34||1368.34||1368.34||1368.34|0
1744722220000|2025-04-15 13:03:40||1368.59||1368.34||1368.59||1368.34|0
1744722240000|2025-04-15 13:04:00||1368.09||1368.09||1368.09||1368.09|0
1744722250000|2025-04-15 13:04:10||1367.84||1367.84||1367.84||1367.84|0
1744722270000|2025-04-15 13:04:30||1368.09||1368.09||1368.09||1368.09|0
1744722380000|2025-04-15 13:06:20||1367.84||1367.84||1367.84||1367.84|0
1744722410000|2025-04-15 13:06:50||1367.59||1367.59||1367.59||1367.59|0
1744722670000|2025-04-15 13:11:10||1367.84||1368.09||1368.09||1367.84|0
1744722910000|2025-04-15 13:15:10||1368.34||1368.59||1368.59||1368.34|0
1744723200000|2025-04-15 13:20:00|1370.59||1370.59||1370.59||1370.59||0
1744723230000|2025-04-15 13:20:30|1370.84|1369.09|1371.09|1369.09|1371.09|1369.09|1370.84|1369.09|0
1744723330000|2025-04-15 13:22:10|1370.84||1370.84||1370.84||1370.84||0
1744723410000|2025-04-15 13:23:30||1368.84||1368.84||1368.84||1368.84|0
1744723440000|2025-04-15 13:24:00||1369.09||1369.09||1369.09||1369.09|0
1744723450000|2025-04-15 13:24:10||1368.84||1368.84||1368.84||1368.84|0
1744723500000|2025-04-15 13:25:00||1368.59||1368.34||1368.59||1368.34|0
1744723510000|2025-04-15 13:25:10||1368.59||1368.59||1368.59||1368.59|0
1744723570000|2025-04-15 13:26:10||1368.34||1368.34||1368.34||1368.34|0
1744723600000|2025-04-15 13:26:40||1368.59||1368.59||1368.59||1368.59|0
1744723800000|2025-04-15 13:30:00||1368.84||1369.09||1369.09||1368.84|0
1744723850000|2025-04-15 13:30:50||1368.84||1368.59||1368.84||1368.59|0
1744723880000|2025-04-15 13:31:20||1368.34||1368.34||1368.34||1368.34|0
1744723890000|2025-04-15 13:31:30|1370.34|1368.09|1370.34|1367.84|1370.34|1368.09|1370.34|1367.84|0
1744723900000|2025-04-15 13:31:40||1368.09||1368.09||1368.09||1368.09|0
1744723920000|2025-04-15 13:32:00||1367.84||1368.09||1368.09||1367.84|0
1744723950000|2025-04-15 13:32:30|1370.59|1368.59|1370.59|1368.59|1370.59|1368.59|1370.59|1368.59|0
1744723960000|2025-04-15 13:32:40|1370.84||1371.09||1371.09||1370.84||0
1744723980000|2025-04-15 13:33:00|1371.34|1368.84|1371.34|1369.09|1371.34|1369.09|1371.34|1368.84|0
1744724020000|2025-04-15 13:33:40||1368.84||1368.84||1368.84||1368.84|0
1744724030000|2025-04-15 13:33:50|1371.09|1368.59|1370.84|1368.34|1371.09|1368.59|1370.84|1368.34|0
1744724040000|2025-04-15 13:34:00||1368.09||1368.09||1368.09||1368.09|0
1744724070000|2025-04-15 13:34:30||1368.34||1368.59||1368.59||1368.34|0
1744724100000|2025-04-15 13:35:00|1370.59||1370.59||1370.59||1370.59||0
1744724110000|2025-04-15 13:35:10||1368.84||1369.09||1369.09||1368.84|0
1744724120000|2025-04-15 13:35:20|1371.09||1371.09||1371.34||1370.84||0
1744724130000|2025-04-15 13:35:30||1369.34||1369.59||1369.59||1369.34|0
1744724150000|2025-04-15 13:35:50||1369.34||1369.34||1369.34||1369.34|0
1744724160000|2025-04-15 13:36:00||1369.59||1369.59||1369.59||1369.59|0
1744724170000|2025-04-15 13:36:10|1370.84||1370.59||1370.84||1370.59||0
1744724180000|2025-04-15 13:36:20|1370.84||1371.09||1371.09||1370.59||0
1744724190000|2025-04-15 13:36:30|1370.84||1371.09||1371.34||1370.84||0
1744724200000|2025-04-15 13:36:40|1371.34||1371.34||1371.34||1371.34||0
1744724220000|2025-04-15 13:37:00|1371.09||1371.09||1371.34||1370.84||0
1744724270000|2025-04-15 13:37:50|1371.34|1369.84|1371.34|1370.09|1371.34|1370.09|1371.34|1369.84|0
1744724330000|2025-04-15 13:38:50|1371.59||1371.84||1371.84||1371.59||1
1744724340000|2025-04-15 13:39:00|1372.09||1372.09||1372.09||1372.09||0
1744724350000|2025-04-15 13:39:10|1372.34|1370.59|1372.34|1370.59|1372.34|1370.59|1372.34|1370.59|0
1744724370000|2025-04-15 13:39:30|1372.09||1372.09||1372.09||1372.09||0
1744724380000|2025-04-15 13:39:40|1372.34||1372.09||1372.34||1372.09||0
1744724410000|2025-04-15 13:40:10|1372.34||1372.34||1372.34||1372.34||0
1744724420000|2025-04-15 13:40:20|1372.09||1372.09||1372.09||1372.09||0
1744724430000|2025-04-15 13:40:30|1372.34||1372.34||1372.34||1372.34||0
1744724440000|2025-04-15 13:40:40|1372.09||1372.09||1372.09||1372.09||0
1744724450000|2025-04-15 13:40:50||1370.34||1370.34||1370.34||1370.34|0
1744724460000|2025-04-15 13:41:00||1370.59||1370.34||1370.59||1370.34|0
1744724470000|2025-04-15 13:41:10||1370.09||1370.09||1370.09||1370.09|0
1744724490000|2025-04-15 13:41:30||1369.84||1369.84||1369.84||1369.84|0
1744724500000|2025-04-15 13:41:40||1370.09||1369.84||1370.09||1369.84|0
1744724530000|2025-04-15 13:42:10||1370.09||1370.09||1370.09||1370.09|0
1744724550000|2025-04-15 13:42:30|1372.34|1370.59|1372.59|1370.59|1372.59|1370.59|1372.34|1370.59|0
1744724560000|2025-04-15 13:42:40|1372.84||1372.84||1372.84||1372.84||0
1744724580000|2025-04-15 13:43:00|1372.59||1372.59||1372.59||1372.59||0
1744724600000|2025-04-15 13:43:20|1372.84||1372.84||1372.84||1372.84||0
1744724620000|2025-04-15 13:43:40|1373.09|1370.84|1372.84|1371.09|1373.09|1371.09|1372.84|1370.84|0
1744724740000|2025-04-15 13:45:40||1370.84||1370.84||1370.84||1370.84|0
1744724760000|2025-04-15 13:46:00||1370.59||1370.59||1370.59||1370.59|0
1744724770000|2025-04-15 13:46:10||1370.34||1370.59||1370.59||1370.34|0
1744724850000|2025-04-15 13:47:30|1373.09|1370.84|1373.09|1371.09|1373.09|1371.09|1373.09|1370.84|0
1744724860000|2025-04-15 13:47:40|1373.34||1373.34||1373.34||1373.34||0
1744724870000|2025-04-15 13:47:50|1373.09||1373.09||1373.09||1373.09||0
1744724910000|2025-04-15 13:48:30|||||||||25
1744724920000|2025-04-15 13:48:40|||||||||15
1744725080000|2025-04-15 13:51:20|1373.34|1371.59|1373.59|1371.59|1373.59|1371.59|1373.34|1371.59|0
1744725120000|2025-04-15 13:52:00|1373.84|1372.09|1373.84|1372.09|1374.09|1372.09|1373.84|1372.09|0
1744725130000|2025-04-15 13:52:10|1374.09||1374.09||1374.09||1374.09||0
1744725140000|2025-04-15 13:52:20|1373.84||1373.84||1373.84||1373.84||0
1744725150000|2025-04-15 13:52:30||1371.84||1371.84||1371.84||1371.84|0
1744725170000|2025-04-15 13:52:50||1372.09||1372.09||1372.09||1372.09|0
1744725190000|2025-04-15 13:53:10||1371.84||1371.84||1372.09||1371.84|0
1744725240000|2025-04-15 13:54:00||1371.59||1371.59||1371.59||1371.34|0
1744725520000|2025-04-15 13:58:40||1371.34||1371.34||1371.34||1371.34|0
1744725530000|2025-04-15 13:58:50||1371.59||1371.59||1371.59||1371.59|355
1744725540000|2025-04-15 13:59:00||1371.34||1371.34||1371.34||1371.34|0
1744725550000|2025-04-15 13:59:10||1371.59||1371.34||1371.59||1371.34|0
1744725560000|2025-04-15 13:59:20||1371.09||1371.09||1371.09||1371.09|0
1744725600000|2025-04-15 14:00:00|1373.59||1373.34||1373.59||1373.34||0
1744725670000|2025-04-15 14:01:10||1370.84||1370.59||1370.84||1370.59|0
1744725700000|2025-04-15 14:01:40|1373.09||1372.84||1373.09||1372.84||0
1744725710000|2025-04-15 14:01:50|1372.34|1370.34|1372.34|1369.84|1372.34|1370.34|1372.34|1369.84|0
1744725720000|2025-04-15 14:02:00||1370.09||1370.09||1370.09||1370.09|0
1744725800000|2025-04-15 14:03:20|1372.09|1369.84|1371.84|1369.84|1372.09|1369.84|1371.84|1369.84|0
1744725810000|2025-04-15 14:03:30||1369.59||1369.59||1369.59||1369.59|0
1744725820000|2025-04-15 14:03:40||1369.34||1369.34||1369.34||1369.34|0
1744725840000|2025-04-15 14:04:00||1369.59||1369.59||1369.59||1369.59|0
1744725900000|2025-04-15 14:05:00|||||||||2
1744725980000|2025-04-15 14:06:20||1369.84||1370.09||1370.09||1369.84|0
1744726000000|2025-04-15 14:06:40|1372.09||1372.09||1372.09||1372.09||0
1744726010000|2025-04-15 14:06:50|1371.84||1371.84||1371.84||1371.84||0
1744726030000|2025-04-15 14:07:10|1372.09||1372.09||1372.09||1372.09||0
1744726080000|2025-04-15 14:08:00|1372.34||1372.34||1372.34||1372.34||0
1744726140000|2025-04-15 14:09:00||1370.34||1370.34||1370.34||1370.34|0
1744726150000|2025-04-15 14:09:10||1370.59||1370.59||1370.59||1370.59|0
1744726210000|2025-04-15 14:10:10|1372.59|1370.84|1373.09|1371.09|1373.09|1371.09|1372.59|1370.84|0
1744726230000|2025-04-15 14:10:30|1373.34|1371.59|1373.59|1371.59|1373.59|1371.59|1373.34|1371.59|0
1744726240000|2025-04-15 14:10:40|1373.84||1373.84||1373.84||1373.84||0
1744726250000|2025-04-15 14:10:50|1374.09|1371.84|1374.09|1372.09|1374.09|1372.09|1374.09|1371.84|0
1744726260000|2025-04-15 14:11:00|1374.34||1374.34||1374.34||1374.34||0
1744726270000|2025-04-15 14:11:10|1374.59|1372.34|1374.59|1372.59|1374.59|1372.59|1374.59|1372.34|0
1744726290000|2025-04-15 14:11:30|1374.84|1372.84|1374.84|1373.09|1374.84|1373.09|1374.84|1372.84|0
1744726300000|2025-04-15 14:11:40|1375.09||1375.09||1375.09||1375.09||0
1744726320000|2025-04-15 14:12:00|1375.34|1373.59|1375.34|1373.59|1375.59|1373.59|1375.34|1373.59|0
1744726400000|2025-04-15 14:13:20|1375.59||1375.59||1375.59||1375.59||0
1744726410000|2025-04-15 14:13:30|1375.34|1373.84|1375.59|1374.09|1375.59|1374.09|1375.34|1373.84|0
1744726420000|2025-04-15 14:13:40|1375.34|1373.84|1375.34|1373.84|1375.59|1373.84|1375.09|1373.84|0
1744726430000|2025-04-15 14:13:50|1375.09|1374.09|1375.34|1373.84|1375.34|1374.09|1375.09|1373.84|0
1744726440000|2025-04-15 14:14:00||1373.59||1373.59||1373.59||1373.59|0
1744726460000|2025-04-15 14:14:20|1375.09||1375.09||1375.09||1375.09||0
1744726470000|2025-04-15 14:14:30|1374.84|1373.34|1374.59|1373.34|1374.84|1373.34|1374.59|1373.34|0
1744726480000|2025-04-15 14:14:40|1374.84|1373.59|1374.84|1373.59|1374.84|1373.59|1374.84|1373.59|0
1744726540000|2025-04-15 14:15:40|||||||||1
1744726550000|2025-04-15 14:15:50|1375.09||1375.09||1375.09||1375.09||0
1744726560000|2025-04-15 14:16:00|1375.34||1375.34||1375.34||1375.34||0
1744726570000|2025-04-15 14:16:10|1375.59||1375.59||1375.59||1375.59||0
1744726610000|2025-04-15 14:16:50|1375.34||1375.34||1375.34||1375.34||0
1744726630000|2025-04-15 14:17:10|1375.59||1375.59||1375.59||1375.59||0
1744726640000|2025-04-15 14:17:20|1375.84|1374.09|1375.59|1374.09|1375.84|1374.09|1375.59|1374.09|0
1744726650000|2025-04-15 14:17:30|1375.09|1373.84|1373.34|1370.59|1375.09|1373.84|1373.34|1370.59|0
1744726670000|2025-04-15 14:17:50||1370.34||1370.34||1370.34||1370.34|0
1744726680000|2025-04-15 14:18:00|1373.09|1370.59|1373.09|1370.59|1373.09|1370.59|1372.84|1370.59|0
1744726700000|2025-04-15 14:18:20|1373.34|1371.09|1373.34|1371.09|1373.59|1371.09|1373.34|1371.09|0
1744726730000|2025-04-15 14:18:50|1373.09|1370.84|1372.84|1370.59|1373.09|1370.84|1372.84|1370.59|0
1744726740000|2025-04-15 14:19:00|1372.59|1370.34|1371.84|1370.34|1372.59|1370.34|1371.84|1370.34|0
1744726750000|2025-04-15 14:19:10|1371.59|1370.09|1371.59|1370.09|1371.59|1370.09|1371.59|1370.09|0
1744726770000|2025-04-15 14:19:30|1371.84||1371.84||1371.84||1371.84||1
1744726780000|2025-04-15 14:19:40|1372.09||1371.84||1372.09||1371.84||0
1744786860000|2025-04-16 07:01:00|1371.39|1370.89|1371.39|1370.89|1371.39|1370.89|1371.39|1370.89|0
1744793260000|2025-04-16 08:47:40|1362.26|1359.51|1361.76|1359.51|1362.26|1359.51|1361.76|1359.51|0
1744793300000|2025-04-16 08:48:20||1359.26||1359.01||1359.26||1359.01|0
1744793420000|2025-04-16 08:50:20|1362.01|1359.26|1362.01|1359.51|1362.01|1359.51|1362.01|1359.26|0
1744793450000|2025-04-16 08:50:50||1359.76||1360.01||1360.01||1359.76|0
1744793460000|2025-04-16 08:51:00|1361.76||1361.76||1361.76||1361.76||0
1744793470000|2025-04-16 08:51:10||1359.76||1359.76||1359.76||1359.76|0
1744793480000|2025-04-16 08:51:20||1359.51||1359.51||1359.51||1359.51|0
1744793520000|2025-04-16 08:52:00||1359.26||1359.26||1359.26||1359.26|0
1744793540000|2025-04-16 08:52:20|1361.26|1359.01|1361.01|1358.51|1361.26|1359.01|1361.01|1358.51|0
1744793550000|2025-04-16 08:52:30|1360.76||1360.76||1360.76||1360.76||0
1744793630000|2025-04-16 08:53:50|1360.26|1358.26|1360.26|1357.51|1360.26|1358.26|1360.26|1357.51|0
1744793640000|2025-04-16 08:54:00|1360.01|1357.26|1359.26|1357.01|1360.01|1357.26|1359.26|1357.01|0
1744793650000|2025-04-16 08:54:10||1356.76||1356.76||1356.76||1356.76|0
1744793660000|2025-04-16 08:54:20|1359.01||1358.76||1359.01||1358.76||0
1744793750000|2025-04-16 08:55:50|1359.01||1359.01||1359.01||1359.01||0
1744793850000|2025-04-16 08:57:30|1359.26||1359.26||1359.26||1359.26||0
1744794000000|2025-04-16 09:00:00|1359.51||1359.51||1359.51||1359.51||0
1744794010000|2025-04-16 09:00:10|1359.76|1357.01|1359.76|1357.26|1359.76|1357.26|1359.76|1357.01|0
1744794140000|2025-04-16 09:02:20|1359.51||1359.26||1359.51||1359.26||0
1744794180000|2025-04-16 09:03:00||1357.01||1357.26||1357.26||1357.01|0
1744794190000|2025-04-16 09:03:10||1357.01||1357.01||1357.01||1357.01|0
1744794240000|2025-04-16 09:04:00||1357.26||1357.01||1357.26||1357.01|0
1744794250000|2025-04-16 09:04:10||1356.76||1356.76||1356.76||1356.76|0
1744794580000|2025-04-16 09:09:40||1357.01||1357.26||1357.26||1357.01|0
1744794590000|2025-04-16 09:09:50|1359.51||1359.51||1359.51||1359.51||0
1744794610000|2025-04-16 09:10:10|1359.26||1359.26||1359.26||1359.26||0
1744794720000|2025-04-16 09:12:00|1359.51||1359.51||1359.51||1359.51||0
1744794760000|2025-04-16 09:12:40|1359.26||1359.26||1359.26||1359.26||0
1744794770000|2025-04-16 09:12:50|1359.51||1359.51||1359.51||1359.51||0
1744794830000|2025-04-16 09:13:50|1359.76|1357.51|1359.76|1357.76|1359.76|1357.76|1359.76|1357.51|0
1744794850000|2025-04-16 09:14:10|1360.01||1359.76||1360.01||1359.76||0
1744794860000|2025-04-16 09:14:20|1360.01||1360.01||1360.01||1360.01||0
1744794880000|2025-04-16 09:14:40|1359.76||1359.76||1359.76||1359.76||0
1744794970000|2025-04-16 09:16:10|1360.01||1360.01||1360.01||1360.01||0
1744795000000|2025-04-16 09:16:40|1359.76||1359.76||1359.76||1359.76||0
1744795050000|2025-04-16 09:17:30|1360.01||1360.26||1360.26||1360.01||0
1744795070000|2025-04-16 09:17:50||1358.01||1358.26||1358.26||1358.01|0
1744795160000|2025-04-16 09:19:20|1360.51||1360.51||1360.51||1360.51||0
1744795170000|2025-04-16 09:19:30|1360.26||1360.26||1360.26||1360.26||0
1744795180000|2025-04-16 09:19:40|1360.51||1360.51||1360.51||1360.51||0
1744795220000|2025-04-16 09:20:20|1360.26||1360.26||1360.26||1360.26||0
1744795250000|2025-04-16 09:20:50|1360.51||1360.51||1360.51||1360.51||0
1744795270000|2025-04-16 09:21:10|1360.76|1358.51|1360.76|1358.76|1360.76|1358.76|1360.76|1358.51|0
1744795370000|2025-04-16 09:22:50|1361.01||1361.01||1361.01||1361.01||0
1744795380000|2025-04-16 09:23:00|1360.76||1360.76||1360.76||1360.76||0
1744795550000|2025-04-16 09:25:50|1361.01||1361.01||1361.01||1361.01||0
1744795560000|2025-04-16 09:26:00|1361.26|1359.26|1361.51|1359.26|1361.51|1359.26|1361.26|1359.26|0
1744795570000|2025-04-16 09:26:10|1361.76|1359.51|1361.76|1359.76|1361.76|1359.76|1361.76|1359.51|0
1744795590000|2025-04-16 09:26:30|1362.01||1362.01||1362.01||1362.01||0
1744795610000|2025-04-16 09:26:50|1361.76||1361.76||1361.76||1361.76||0
1744795750000|2025-04-16 09:29:10||1359.51||1359.26||1359.51||1359.26|0
1744795790000|2025-04-16 09:29:50|1361.51||1361.26||1361.51||1361.26||0
1744795800000|2025-04-16 09:30:00||1359.01||1358.76||1359.01||1358.76|0
1744795810000|2025-04-16 09:30:10|1361.01||1360.76||1361.01||1360.76||0
1744795880000|2025-04-16 09:31:20||1358.51||1358.51||1358.51||1358.51|0
1744795890000|2025-04-16 09:31:30||1358.26||1358.26||1358.26||1358.26|0
1744795900000|2025-04-16 09:31:40|1360.51||1360.26||1360.51||1360.26||0
1744796130000|2025-04-16 09:35:30|1360.51||1360.51||1360.51||1360.51||0
1744796140000|2025-04-16 09:35:40|1360.26||1360.26||1360.26||1360.26||0
1744796150000|2025-04-16 09:35:50|1360.51||1360.26||1360.51||1360.26||0
1744796200000|2025-04-16 09:36:40|1360.51||1360.51||1360.51||1360.51||0
1744796220000|2025-04-16 09:37:00|1360.26||1360.26||1360.26||1360.26||0
1744796300000|2025-04-16 09:38:20|1360.51|1358.51|1360.51|1358.76|1360.51|1358.76|1360.51|1358.51|0
1744796310000|2025-04-16 09:38:30|1360.76||1360.76||1360.76||1360.76||0
1744796350000|2025-04-16 09:39:10|1361.01||1361.01||1361.01||1361.01||0
1744796360000|2025-04-16 09:39:20|1360.76||1361.01||1361.01||1360.76||0
1744796390000|2025-04-16 09:39:50|1360.76||1361.01||1361.01||1360.76||0
1744796430000|2025-04-16 09:40:30|1361.26|1359.01|1361.26|1359.26|1361.26|1359.26|1361.26|1359.01|0
1744796450000|2025-04-16 09:40:50|1361.51|1359.51|1361.76|1359.76|1361.76|1359.76|1361.51|1359.51|0
1744796530000|2025-04-16 09:42:10|1362.01||1362.01||1362.01||1362.01||0
1744796550000|2025-04-16 09:42:30|1361.76||1361.76||1361.76||1361.76||0
1744796680000|2025-04-16 09:44:40|1362.01|1360.01|1362.01|1360.26|1362.01|1360.26|1362.01|1360.01|0
1744796700000|2025-04-16 09:45:00|1362.26||1362.26||1362.26||1362.26||0
1744796710000|2025-04-16 09:45:10|1362.51||1362.51||1362.51||1362.51||0
1744796720000|2025-04-16 09:45:20|1362.76||1362.76||1362.76||1362.76||0
1744796730000|2025-04-16 09:45:30|1363.01|1360.51|1363.01|1360.76|1363.01|1360.76|1363.01|1360.51|0
1744796780000|2025-04-16 09:46:20|1363.26|1361.01|1363.26|1361.26|1363.26|1361.26|1363.26|1361.01|0
1744796810000|2025-04-16 09:46:50|1363.01||1363.01||1363.01||1363.01||0
1744796890000|2025-04-16 09:48:10|1363.26||1363.26||1363.26||1363.26||0
1744796960000|2025-04-16 09:49:20|1363.51||1363.51||1363.51||1363.51||0
1744796980000|2025-04-16 09:49:40|1363.76||1363.76||1363.76||1363.76||0
1744796990000|2025-04-16 09:49:50|1364.01|1361.76|1364.01|1361.76|1364.01|1361.76|1364.01|1361.76|0
1744797010000|2025-04-16 09:50:10|1364.26|1362.01|1364.26|1362.26|1364.26|1362.26|1364.26|1362.01|0
1744797070000|2025-04-16 09:51:10|1364.51||1364.51||1364.51||1364.51||0
1744797080000|2025-04-16 09:51:20|1364.26||1364.26||1364.26||1364.26||0
1744797100000|2025-04-16 09:51:40|1364.51||1364.51||1364.51||1364.51||0
1744797120000|2025-04-16 09:52:00|1364.76|1362.76|1364.76|1362.76|1364.76|1362.76|1364.76|1362.76|0
1744797130000|2025-04-16 09:52:10|1365.01||1365.01||1365.01||1365.01||0
1744797160000|2025-04-16 09:52:40|1365.26||1365.26||1365.26||1365.26||0
1744797180000|2025-04-16 09:53:00|1365.01||1365.01||1365.01||1365.01||0
1744797520000|2025-04-16 09:58:40||1362.51||1362.51||1362.51||1362.51|0
1744797530000|2025-04-16 09:58:50||1362.76||1362.76||1362.76||1362.76|0
1744797540000|2025-04-16 09:59:00|1363.26|1362.51|1363.26|1362.51|1363.26|1362.51|1363.26|1362.51|4
1744797550000|2025-04-16 09:59:10||1362.26||1362.26||1362.26||1362.26|0
1744797560000|2025-04-16 09:59:20|1363.51||1363.51||1363.51||1363.51||0
1744797570000|2025-04-16 09:59:30||1362.01||1362.01||1362.01||1362.01|0
1744797600000|2025-04-16 10:00:00|1363.26|1361.76|1363.26|1361.51|1363.26|1361.76|1363.26|1361.51|0
1744797610000|2025-04-16 10:00:10||1361.26||1361.26||1361.26||1361.26|0
1744797630000|2025-04-16 10:00:30||1361.01||1361.01||1361.01||1361.01|0
1744797680000|2025-04-16 10:01:20||1361.26||1361.26||1361.26||1361.26|0
1744797710000|2025-04-16 10:01:50|1363.51|1361.76|1363.51|1361.76|1363.51|1361.76|1363.51|1361.76|0
1744797750000|2025-04-16 10:02:30|1363.26||1363.26||1363.26||1363.26||0
1744797780000|2025-04-16 10:03:00|1363.51||1363.51||1363.51||1363.51||0
1744797860000|2025-04-16 10:04:20||1362.01||1362.26||1362.26||1362.01|0
1744797890000|2025-04-16 10:04:50|1363.76||1363.76||1363.76||1363.76||0
1744797950000|2025-04-16 10:05:50||1362.51||1362.51||1362.51||1362.51|0
1744797960000|2025-04-16 10:06:00||1362.76||1362.76||1362.76||1362.76|0
1744798060000|2025-04-16 10:07:40|1364.26||1364.51||1364.51||1364.26||0
1744798100000|2025-04-16 10:08:20|1364.26||1364.51||1364.51||1364.26||0
1744798110000|2025-04-16 10:08:30|1364.26||1364.26||1364.26||1364.26||0
1744798160000|2025-04-16 10:09:20||1362.51||1362.51||1362.51||1362.51|0
1744798190000|2025-04-16 10:09:50|1363.01|1362.26|1363.26|1362.26|1363.26|1362.26|1363.01|1362.26|4
1744798230000|2025-04-16 10:10:30||1362.01||1362.26||1362.26||1362.01|0
1744798450000|2025-04-16 10:14:10|1363.51||1363.76||1363.76||1363.51||0
1744798460000|2025-04-16 10:14:20|1364.01||1364.01||1364.01||1364.01||0
1744798580000|2025-04-16 10:16:20||1362.51||1362.76||1362.76||1362.51|0
1744798640000|2025-04-16 10:17:20||1362.51||1362.51||1362.51||1362.51|0
1744798680000|2025-04-16 10:18:00||1362.76||1362.76||1362.76||1362.76|0
1744798690000|2025-04-16 10:18:10|1363.76|1362.51|1363.76|1362.26|1363.76|1362.51|1363.76|1362.26|0
1744798710000|2025-04-16 10:18:30|1364.01|1362.51|1364.01|1363.26|1364.01|1363.26|1364.01|1362.51|36
1744798720000|2025-04-16 10:18:40|1365.01||1365.01||1365.01||1365.01||0
1744798740000|2025-04-16 10:19:00|1365.26|1363.01|1364.51|1363.01|1365.26|1363.01|1364.51|1363.01|0
1744798750000|2025-04-16 10:19:10|1364.76||1364.76||1364.76||1364.76||0
1744798760000|2025-04-16 10:19:20||1363.26||1363.26||1363.26||1363.26|0
1744798790000|2025-04-16 10:19:50|1365.01||1365.01||1365.01||1365.01||0
1744798800000|2025-04-16 10:20:00|1364.76||1364.51||1364.76||1364.51||0
1744798810000|2025-04-16 10:20:10|1364.76|1363.01|1364.51|1363.01|1364.76|1363.01|1364.51|1363.01|0
1744798860000|2025-04-16 10:21:00|1364.26|1362.76|1364.26|1362.76|1364.26|1362.76|1364.26|1362.76|0
1744798900000|2025-04-16 10:21:40|1364.01|1362.51|1364.01|1362.51|1364.01|1362.51|1364.01|1362.51|0
1744798910000|2025-04-16 10:21:50||1362.26||1362.26||1362.26||1362.26|0
1744799010000|2025-04-16 10:23:30|1364.26||1364.26||1364.26||1364.26||0
1744799030000|2025-04-16 10:23:50|1364.01||1364.26||1364.26||1364.01||4
1744799040000|2025-04-16 10:24:00|1364.01||1364.01||1364.01||1364.01||0
1744799050000|2025-04-16 10:24:10|1364.26||1364.26||1364.26||1364.26||0
1744799080000|2025-04-16 10:24:40|1364.01||1364.01||1364.01||1364.01||0
1744799150000|2025-04-16 10:25:50|1364.26|1362.76|1364.76|1362.76|1364.76|1362.76|1364.26|1362.76|0
1744799170000|2025-04-16 10:26:10|1365.01|1363.01|1365.01|1363.26|1365.01|1363.26|1365.01|1363.01|0
1744799190000|2025-04-16 10:26:30|1364.76||1364.76||1364.76||1364.76||0
1744799200000|2025-04-16 10:26:40|1365.01||1365.26||1365.26||1365.01||0
1744799220000|2025-04-16 10:27:00||1363.51||1363.76||1363.76||1363.51|0
1744799400000|2025-04-16 10:30:00|1365.01||1365.01||1365.01||1365.01||0
1744799420000|2025-04-16 10:30:20|1365.26|1363.51|1365.26|1364.51|1365.26|1364.51|1365.26|1363.51|4
1744799470000|2025-04-16 10:31:10||1364.01||1364.01||1364.01||1364.01|6
1744799480000|2025-04-16 10:31:20|1365.51|1364.26|1365.51|1364.26|1365.51|1364.26|1365.51|1364.26|0
1744799490000|2025-04-16 10:31:30|1365.76||1365.76||1365.76||1365.76||0
1744799500000|2025-04-16 10:31:40|1365.51||1365.51||1365.51||1365.51||0
1744799510000|2025-04-16 10:31:50|1365.76||1365.51||1365.76||1365.51||0
1744799530000|2025-04-16 10:32:10||1364.01||1364.01||1364.01||1364.01|0
1744799580000|2025-04-16 10:33:00|1365.76|1364.26|1365.76|1364.26|1365.76|1364.26|1365.76|1364.26|0
1744799620000|2025-04-16 10:33:40|1365.51||1365.51||1365.51||1365.51||0
1744799640000|2025-04-16 10:34:00||1364.01||1364.01||1364.01||1364.01|0
1744799710000|2025-04-16 10:35:10||1363.76||1363.76||1363.76||1363.76|0
1744799720000|2025-04-16 10:35:20||1363.51||1363.51||1363.51||1363.51|0
1744799730000|2025-04-16 10:35:30||1363.76||1363.76||1363.76||1363.76|0
1744799750000|2025-04-16 10:35:50|1365.76||1365.76||1365.76||1365.76||0
1744799760000|2025-04-16 10:36:00|1365.51||1365.51||1365.51||1365.51||0
1744800010000|2025-04-16 10:40:10|1365.76||1365.76||1365.76||1365.76||0
1744800050000|2025-04-16 10:40:50|1366.01|1364.26|1366.01|1364.26|1366.01|1364.26|1366.01|1364.26|0
1744800080000|2025-04-16 10:41:20|1366.26||1366.26||1366.26||1366.26||0
1744800150000|2025-04-16 10:42:30|1366.01||1366.01||1366.01||1366.01||0
1744800270000|2025-04-16 10:44:30||1364.51||1364.76||1364.76||1364.51|0
1744800300000|2025-04-16 10:45:00|||||||||2
1744800310000|2025-04-16 10:45:10||1365.01||1365.26||1365.26||1365.01|1
1744800350000|2025-04-16 10:45:50|1367.51||1367.51||1367.51||1367.51||25
1744800370000|2025-04-16 10:46:10|1367.76||1367.76||1367.76||1367.76||0
1744800380000|2025-04-16 10:46:20|1367.51||1367.51||1367.51||1367.51||0
1744800480000|2025-04-16 10:48:00|1367.26||1367.26||1367.26||1367.26||0
1744800500000|2025-04-16 10:48:20|1367.51|1365.51|1367.51|1365.76|1367.51|1365.76|1367.51|1365.51|0
1744800540000|2025-04-16 10:49:00||1366.01||1366.26||1366.26||1366.01|0
1744800550000|2025-04-16 10:49:10|1368.26||1368.26||1368.26||1368.26||0
1744800580000|2025-04-16 10:49:40||1366.51||1366.76||1366.76||1366.51|0
1744800640000|2025-04-16 10:50:40||1367.01||1367.26||1367.26||1367.01|0
1744800690000|2025-04-16 10:51:30||1367.01||1367.26||1367.26||1367.01|0
1744800700000|2025-04-16 10:51:40||1367.01||1367.26||1367.26||1367.01|0
1744800770000|2025-04-16 10:52:50|1368.51|1367.76|1369.26|1367.76|1369.26|1367.76|1368.51|1367.76|0
1744800850000|2025-04-16 10:54:10||1368.01||1368.26||1368.26||1368.01|0
1745305400000|2025-04-22 07:03:20|1367.37|1363.87|1367.37|1363.37|1367.37|1363.87|1367.37|1363.37|0
1745305410000|2025-04-22 07:03:30|1367.12||1366.87||1367.12||1366.87||0
1745305430000|2025-04-22 07:03:50||1363.87||1363.87||1363.87||1363.37|0
1745305440000|2025-04-22 07:04:00||1363.37||1363.37||1363.37||1363.37|0
1745305450000|2025-04-22 07:04:10||1363.62||1363.62||1363.62||1363.62|0
1745305460000|2025-04-22 07:04:20|1366.62||1366.62||1366.62||1366.62||0
1745305470000|2025-04-22 07:04:30|1366.37||1366.37||1366.37||1366.37||0
1745305480000|2025-04-22 07:04:40||1363.37||1363.12||1363.37||1363.12|0
1745305490000|2025-04-22 07:04:50||1363.37||1363.12||1363.37||1363.12|0
1745305500000|2025-04-22 07:05:00||1362.62||1362.87||1362.87||1362.62|0
1745305520000|2025-04-22 07:05:20|1366.12||1365.87||1366.12||1365.87||0
1745305550000|2025-04-22 07:05:50||1362.62||1362.62||1362.62||1362.62|0
1745305560000|2025-04-22 07:06:00|1365.62|1362.12|1363.62|1361.62|1365.62|1362.37|1363.62|1361.62|0
1745305570000|2025-04-22 07:06:10|1363.12|1361.12|1363.12|1361.12|1363.12|1361.62|1363.12|1361.12|0
1745305580000|2025-04-22 07:06:20|1362.37|1361.37|1364.87|1361.87|1364.87|1361.87|1362.12|1361.37|20
1745305590000|2025-04-22 07:06:30||1362.12||1362.62||1362.62||1362.12|0
1745305600000|2025-04-22 07:06:40|1365.12||1365.12||1365.12||1365.12||0
1745305610000|2025-04-22 07:06:50|1364.87|1362.37|1364.87|1362.37|1364.87|1362.37|1364.87|1362.37|0
1745305620000|2025-04-22 07:07:00||1362.12||1362.12||1362.12||1361.87|0
1745305650000|2025-04-22 07:07:30|1365.12|1362.37|1365.37|1363.12|1365.37|1363.12|1365.12|1362.37|0
1745305660000|2025-04-22 07:07:40||1362.87||1362.62||1362.87||1362.62|0
1745305680000|2025-04-22 07:08:00||1362.87||1363.12||1363.12||1362.87|0
1745305690000|2025-04-22 07:08:10||1362.87||1361.87||1362.87||1361.87|0
1745305700000|2025-04-22 07:08:20|1364.87|1361.37|1364.37|1360.62|1364.87|1361.37|1364.37|1360.62|0
1745305710000|2025-04-22 07:08:30||1360.87||1360.87||1360.87||1360.87|0
1745305720000|2025-04-22 07:08:40||1361.12||1361.37||1361.37||1361.12|0
1745305770000|2025-04-22 07:09:30||1361.62||1361.87||1361.87||1361.62|0
1745305790000|2025-04-22 07:09:50|1364.62|1362.37|1364.87|1362.37|1364.87|1362.37|1364.62|1362.37|0
1745305800000|2025-04-22 07:10:00||1362.62||1362.37||1362.87||1362.37|0
1745305810000|2025-04-22 07:10:10||1362.62||1362.12||1362.87||1362.12|0
1745305820000|2025-04-22 07:10:20|1364.37|1361.87|1364.37|1361.62|1364.37|1361.87|1364.37|1361.62|0
1745305840000|2025-04-22 07:10:40|1363.87|1361.37|1363.87|1360.62|1363.87|1361.37|1363.87|1360.62|0
1745305850000|2025-04-22 07:10:50|1363.62|1360.12|1362.87|1359.37|1363.62|1360.12|1362.87|1359.37|0
1745305860000|2025-04-22 07:11:00|1362.37|1359.12|1361.87|1358.37|1362.37|1359.12|1361.87|1358.12|0
1745305870000|2025-04-22 07:11:10|1361.62|1358.12|1361.37|1357.62|1361.62|1358.12|1361.37|1357.62|0
1745305880000|2025-04-22 07:11:20||1357.87||1358.12||1358.37||1357.62|0
1745305890000|2025-04-22 07:11:30||1358.37||1358.37||1358.37||1358.37|0
1745305910000|2025-04-22 07:11:50||1358.12||1358.12||1358.12||1358.12|0
1745305920000|2025-04-22 07:12:00||1357.87||1357.87||1357.87||1357.87|0
1745305930000|2025-04-22 07:12:10|1361.12|1357.62|1360.87|1357.62|1361.12|1357.62|1360.87|1357.37|0
1745305940000|2025-04-22 07:12:20|1360.62|1357.37|1360.37|1357.12|1360.62|1357.37|1360.37|1357.12|0
1745305950000|2025-04-22 07:12:30||1356.87||1356.62||1356.87||1356.62|0
1745305960000|2025-04-22 07:12:40||1356.87||1357.12||1357.12||1356.87|0
1745305970000|2025-04-22 07:12:50||1357.37||1357.87||1357.87||1357.37|0
1745305980000|2025-04-22 07:13:00||1358.12||1358.12||1358.37||1358.12|0
1745305990000|2025-04-22 07:13:10|1360.62||1360.62||1360.62||1360.62||0
1745306000000|2025-04-22 07:13:20|1360.87|1358.37|1360.87|1358.62|1360.87|1358.62|1360.87|1358.37|0
1745306010000|2025-04-22 07:13:30|1361.12|1359.12|1361.62|1359.62|1361.62|1359.62|1361.12|1359.12|0
1745306020000|2025-04-22 07:13:40|1361.87||1362.12||1362.12||1361.87||0
1745306030000|2025-04-22 07:13:50|1361.87||1361.87||1361.87||1361.87||0
1745306040000|2025-04-22 07:14:00||1359.37||1359.37||1359.37||1359.37|0
1745306050000|2025-04-22 07:14:10||1359.62||1359.62||1359.62||1359.62|0
1745306060000|2025-04-22 07:14:20||1359.37||1359.37||1359.37||1359.37|0
1745306080000|2025-04-22 07:14:40||1359.12||1359.12||1359.12||1359.12|0
1745306100000|2025-04-22 07:15:00||1358.87||1359.12||1359.12||1358.87|0
1745306130000|2025-04-22 07:15:30||1358.87||1358.87||1358.87||1358.87|0
1745306140000|2025-04-22 07:15:40||1359.12||1359.12||1359.12||1359.12|0
1745306160000|2025-04-22 07:16:00||1358.87||1358.87||1358.87||1358.87|0
1745306180000|2025-04-22 07:16:20||1358.62||1358.37||1358.62||1358.37|0
1745306190000|2025-04-22 07:16:30|1361.62|1358.12|1361.37|1358.12|1361.62|1358.12|1361.37|1358.12|0
1745306200000|2025-04-22 07:16:40||1357.87||1357.87||1357.87||1357.87|0
1745306210000|2025-04-22 07:16:50||1358.12||1358.12||1358.12||1358.12|0
1745306230000|2025-04-22 07:17:10||1358.37||1358.12||1358.37||1358.12|0
1745306290000|2025-04-22 07:18:10|1361.12||1360.87||1361.12||1360.87||0
1745306310000|2025-04-22 07:18:30||1358.37||1358.62||1358.62||1358.37|0
1745306340000|2025-04-22 07:19:00||1358.37||1358.37||1358.37||1358.37|0
1745306350000|2025-04-22 07:19:10||1358.12||1358.12||1358.12||1358.12|0
1745306400000|2025-04-22 07:20:00||1358.37||1358.62||1358.62||1358.37|0
1745306470000|2025-04-22 07:21:10||1358.87||1359.12||1359.12||1358.87|0
1745306480000|2025-04-22 07:21:20|1361.12|1359.37|1361.37|1359.62|1361.37|1359.62|1361.12|1359.37|0
1745306510000|2025-04-22 07:21:50|1361.62||1361.62||1361.62||1361.62||0
1745306530000|2025-04-22 07:22:10|1361.37||1361.37||1361.37||1361.37||0
1745306540000|2025-04-22 07:22:20||1359.37||1359.12||1359.37||1359.12|0
1745306550000|2025-04-22 07:22:30||1358.87||1358.62||1358.87||1358.62|0
1745306560000|2025-04-22 07:22:40||1358.37||1358.62||1358.62||1358.37|0
1745306590000|2025-04-22 07:23:10||1358.87||1359.12||1359.12||1358.87|0
1745306610000|2025-04-22 07:23:30||1359.37||1359.62||1359.62||1359.37|0
1745306620000|2025-04-22 07:23:40|1361.62|1360.12|1362.12|1360.12|1362.12|1360.12|1361.62|1360.12|0
1745306630000|2025-04-22 07:23:50|1361.87||1361.87||1361.87||1361.87||0
1745306640000|2025-04-22 07:24:00|1362.12||1362.12||1362.12||1362.12||0
1745306650000|2025-04-22 07:24:10|1361.87||1361.87||1361.87||1361.87||0
1745306660000|2025-04-22 07:24:20|1362.12||1362.37||1362.37||1362.12||0
1745306710000|2025-04-22 07:25:10|1362.62|1360.37|1362.62|1360.62|1362.62|1360.62|1362.62|1360.37|0
1745306730000|2025-04-22 07:25:30|1362.87|1361.12|1363.37|1361.62|1363.37|1361.62|1362.87|1361.12|0
1745306740000|2025-04-22 07:25:40|1363.62||1363.62||1363.62||1363.62||0
1745306750000|2025-04-22 07:25:50|1363.37||1363.62||1363.62||1363.37||0
1745306760000|2025-04-22 07:26:00|1363.37|1361.37|1363.37|1361.37|1363.37|1361.37|1363.37|1361.37|0
1745306770000|2025-04-22 07:26:10||1361.12||1361.12||1361.12||1361.12|0
1745306810000|2025-04-22 07:26:50||1360.87||1360.87||1361.12||1360.87|0
1745306820000|2025-04-22 07:27:00||1361.12||1361.12||1361.12||1361.12|0
1745306890000|2025-04-22 07:28:10||1361.37||1361.62||1361.62||1361.37|0
1745306920000|2025-04-22 07:28:40||1361.37||1361.37||1361.37||1361.37|0
1745306940000|2025-04-22 07:29:00||1361.62||1361.62||1361.62||1361.62|0
1745306960000|2025-04-22 07:29:20||1361.37||1361.12||1361.37||1361.12|0
1745306980000|2025-04-22 07:29:40||1360.87||1360.87||1360.87||1360.87|0
1745306990000|2025-04-22 07:29:50||1360.62||1360.62||1360.62||1360.62|0
1745307000000|2025-04-22 07:30:00|1363.62|1360.87|1363.87|1362.12|1363.87|1362.12|1363.62|1360.87|0
1745307010000|2025-04-22 07:30:10|1364.12|1362.62|1364.37|1362.62|1364.37|1362.62|1364.12|1362.62|0
1745307020000|2025-04-22 07:30:20|1364.62|1362.87|1364.37|1362.87|1364.62|1362.87|1364.37|1362.87|0
1745307030000|2025-04-22 07:30:30|1364.62||1364.62||1364.62||1364.62||0
1745307040000|2025-04-22 07:30:40|1364.37|1362.62|1364.37|1362.37|1364.37|1362.62|1364.37|1362.37|0
1745307050000|2025-04-22 07:30:50||1362.12||1362.12||1362.12||1362.12|0
1745307060000|2025-04-22 07:31:00||1361.87||1361.87||1361.87||1361.87|0
1745307070000|2025-04-22 07:31:10||1361.62||1361.62||1361.62||1361.62|0
1745307090000|2025-04-22 07:31:30||1361.87||1362.37||1362.37||1361.87|0
1745307100000|2025-04-22 07:31:40||1362.62||1362.62||1362.62||1362.62|0
1745307110000|2025-04-22 07:31:50|1364.62||1364.37||1364.62||1364.37||0
1745307120000|2025-04-22 07:32:00||1362.37||1362.37||1362.37||1362.37|0
1745307130000|2025-04-22 07:32:10||1362.12||1362.12||1362.12||1362.12|0
1745307140000|2025-04-22 07:32:20||1361.87||1361.87||1361.87||1361.87|0
1745307150000|2025-04-22 07:32:30||1361.62||1361.37||1361.62||1361.37|0
1745307160000|2025-04-22 07:32:40|1363.87|1361.12|1363.87|1360.87|1363.87|1361.12|1363.87|1360.87|0
1745307190000|2025-04-22 07:33:10||1361.12||1360.87||1361.12||1360.87|0
1745307210000|2025-04-22 07:33:30||1361.12||1361.12||1361.12||1361.12|0
1745307240000|2025-04-22 07:34:00||1360.87||1360.62||1360.87||1360.62|0
1745307300000|2025-04-22 07:35:00|1363.62|1360.37|1363.37|1360.37|1363.62|1360.37|1363.37|1360.37|0
1745307310000|2025-04-22 07:35:10||1360.62||1360.62||1360.62||1360.62|0
1745307360000|2025-04-22 07:36:00||1360.87||1361.12||1361.12||1360.87|0
1745307420000|2025-04-22 07:37:00|1363.62|1361.37|1363.87|1361.62|1363.87|1361.62|1363.62|1361.37|0
1745307430000|2025-04-22 07:37:10|1364.12|1361.87|1364.37|1362.12|1364.37|1362.12|1364.12|1361.87|0
1745307480000|2025-04-22 07:38:00||1362.37||1362.62||1362.62||1362.37|0
1745307490000|2025-04-22 07:38:10||1362.37||1362.62||1362.62||1362.37|0
1745307500000|2025-04-22 07:38:20||1362.37||1362.62||1362.62||1362.37|0
1745307510000|2025-04-22 07:38:30||1362.37||1362.62||1362.62||1362.37|0
1745307530000|2025-04-22 07:38:50||1362.37||1362.62||1362.62||1362.37|0
1745307560000|2025-04-22 07:39:20|1364.62||1364.62||1364.62||1364.62||0
1745307570000|2025-04-22 07:39:30|1364.37|1362.37|1364.37|1362.37|1364.37|1362.37|1364.37|1362.37|0
1745307580000|2025-04-22 07:39:40||1362.12||1362.12||1362.12||1362.12|0
1745307600000|2025-04-22 07:40:00||1361.87||1362.12||1362.12||1361.87|0
1745307640000|2025-04-22 07:40:40||1362.37||1362.62||1362.62||1362.37|0
1745307740000|2025-04-22 07:42:20||1362.37||1362.37||1362.37||1362.37|0
1745307750000|2025-04-22 07:42:30|1364.62|1362.62|1364.62|1363.12|1364.62|1363.12|1364.62|1362.62|0
1745307760000|2025-04-22 07:42:40|1364.87||1365.12||1365.12||1364.87||0
1745307770000|2025-04-22 07:42:50|1365.37|1363.62|1365.62|1363.62|1365.62|1363.62|1365.37|1363.62|0
1745307790000|2025-04-22 07:43:10|1365.87||1365.87||1365.87||1365.87||0
1745307800000|2025-04-22 07:43:20|1366.12|1364.12|1366.12|1364.12|1366.12|1364.12|1366.12|1364.12|0
1745307830000|2025-04-22 07:43:50|1366.37|1364.37|1366.62|1364.62|1366.62|1364.62|1366.37|1364.37|0
1745307860000|2025-04-22 07:44:20|1366.37||1366.37||1366.37||1366.37||0
1745307870000|2025-04-22 07:44:30|1366.62||1366.62||1366.62||1366.62||0
1745307880000|2025-04-22 07:44:40|1366.87||1366.87||1366.87||1366.87||0
1745307890000|2025-04-22 07:44:50||1364.87||1365.12||1365.12||1364.87|0
1745307920000|2025-04-22 07:45:20|1366.62|1364.87|1366.62|1365.12|1366.62|1365.12|1366.62|1364.87|0
1745307940000|2025-04-22 07:45:40|1366.87||1366.87||1366.87||1366.87||0
1745307950000|2025-04-22 07:45:50|1366.62||1366.62||1366.62||1366.62||0
1745307960000|2025-04-22 07:46:00||1364.87||1364.87||1364.87||1364.87|0
1745307970000|2025-04-22 07:46:10||1364.62||1364.62||1364.62||1364.62|0
1745308010000|2025-04-22 07:46:50||1364.37||1364.37||1364.37||1364.37|0
1745308030000|2025-04-22 07:47:10||1364.12||1364.12||1364.12||1364.12|0
1745308050000|2025-04-22 07:47:30||1363.87||1363.62||1363.87||1363.62|0
1745308060000|2025-04-22 07:47:40|1366.37||1366.12||1366.37||1366.12||0
1745308090000|2025-04-22 07:48:10||1363.37||1363.37||1363.37||1363.37|0
1745308110000|2025-04-22 07:48:30||1363.62||1363.62||1363.62||1363.62|0
1745308170000|2025-04-22 07:49:30||1363.87||1363.87||1364.12||1363.87|0
1745308210000|2025-04-22 07:50:10||1364.12||1364.12||1364.12||1364.12|0
1745308220000|2025-04-22 07:50:20|1366.37|1364.37|1366.62|1364.62|1366.62|1364.62|1366.37|1364.37|0
1745308230000|2025-04-22 07:50:30|1366.87||1367.37||1367.37||1366.87||0
1745308350000|2025-04-22 07:52:30||1364.87||1365.12||1365.12||1364.87|0
1745308360000|2025-04-22 07:52:40||1364.87||1364.87||1364.87||1364.87|0
1745308370000|2025-04-22 07:52:50||1364.62||1364.62||1364.62||1364.62|0
1745308400000|2025-04-22 07:53:20||1364.37||1364.62||1364.62||1364.37|0
1745308420000|2025-04-22 07:53:40|1367.12|1364.37|1366.87|1364.12|1367.12|1364.37|1366.87|1364.12|0
1745308470000|2025-04-22 07:54:30||1363.87||1363.62||1363.87||1363.62|0
1745308480000|2025-04-22 07:54:40|1366.62||1366.37||1366.62||1366.37||0
1745308520000|2025-04-22 07:55:20||1363.87||1364.12||1364.12||1363.87|0
1745308550000|2025-04-22 07:55:50|1366.62|1364.37|1366.62|1364.62|1366.62|1364.62|1366.62|1364.37|0
1745308570000|2025-04-22 07:56:10|1366.37||1366.37||1366.37||1366.37||0
1745308610000|2025-04-22 07:56:50||1364.37||1364.37||1364.37||1364.37|0
1745308620000|2025-04-22 07:57:00||1364.12||1364.12||1364.12||1364.12|0
1745308630000|2025-04-22 07:57:10||1363.87||1363.87||1363.87||1363.87|0
1745308650000|2025-04-22 07:57:30||1363.62||1363.62||1363.62||1363.62|0
1745308660000|2025-04-22 07:57:40||1363.37||1363.37||1363.37||1363.37|0
1745308670000|2025-04-22 07:57:50|1366.12|1363.12|1365.87|1363.12|1366.12|1363.12|1365.87|1363.12|0
1745308690000|2025-04-22 07:58:10||1363.37||1363.62||1363.62||1363.37|0
1745308700000|2025-04-22 07:58:20||1363.37||1363.12||1363.37||1363.12|0
1745308770000|2025-04-22 07:59:30||1362.87||1363.12||1363.12||1362.87|0
1745308830000|2025-04-22 08:00:30||1363.37||1364.12||1364.12||1363.37|0
1745308840000|2025-04-22 08:00:40||1363.87||1363.62||1363.87||1363.62|0
1745308880000|2025-04-22 08:01:20||1363.37||1363.12||1363.37||1363.12|0
1745308890000|2025-04-22 08:01:30|1365.62|1362.87|1365.37|1362.87|1365.62|1362.87|1365.37|1362.87|0
1745308900000|2025-04-22 08:01:40||1362.62||1362.62||1362.62||1362.62|0
1745308920000|2025-04-22 08:02:00||1362.87||1363.62||1363.62||1362.87|0
1745308930000|2025-04-22 08:02:10|1365.62|1364.12|1366.12|1364.12|1366.12|1364.12|1365.62|1364.12|0
1745308940000|2025-04-22 08:02:20|1366.37|1364.37|1366.37|1364.62|1366.37|1364.62|1366.37|1364.37|0
1745308950000|2025-04-22 08:02:30||1364.37||1364.37||1364.37||1364.37|0
1745308970000|2025-04-22 08:02:50||1364.12||1364.12||1364.12||1364.12|0
1745309060000|2025-04-22 08:04:20|1366.62|1364.37|1366.62|1364.62|1366.62|1364.62|1366.62|1364.37|0
1745309070000|2025-04-22 08:04:30|1366.87||1366.87||1366.87||1366.87||0
1745309080000|2025-04-22 08:04:40|1367.12|1364.87|1367.12|1365.12|1367.12|1365.12|1367.12|1364.87|0
1745309090000|2025-04-22 08:04:50|1366.87||1366.87||1366.87||1366.87||0
1745309110000|2025-04-22 08:05:10|1367.12||1367.12||1367.12||1367.12||0
1745309140000|2025-04-22 08:05:40|1367.37|1365.37|1367.62|1365.62|1367.87|1365.62|1367.37|1365.37|0
1745309260000|2025-04-22 08:07:40|1367.37||1367.12||1367.37||1367.12||0
1745309300000|2025-04-22 08:08:20|1366.62|1365.37|1366.62|1364.62|1366.62|1365.37|1366.62|1364.62|4
1745309310000|2025-04-22 08:08:30|1365.87|1364.37|1365.87|1364.12|1365.87|1364.37|1365.87|1364.12|0
1745309320000|2025-04-22 08:08:40||1363.87||1363.62||1363.87||1363.62|0
1745309330000|2025-04-22 08:08:50||1363.37||1363.37||1363.37||1363.37|0
1745309340000|2025-04-22 08:09:00||1364.37||1364.37||1364.37||1364.37|0
1745309350000|2025-04-22 08:09:10||1364.12||1364.62||1364.62||1364.12|0
1745309360000|2025-04-22 08:09:20||1364.37||1364.62||1364.62||1364.37|0
1745309370000|2025-04-22 08:09:30||1364.87||1364.87||1364.87||1364.87|0
1745309380000|2025-04-22 08:09:40||1364.62||1364.62||1364.62||1364.62|0
1745309400000|2025-04-22 08:10:00||1364.87||1364.62||1364.87||1364.62|0
1745309480000|2025-04-22 08:11:20||1364.87||1364.87||1364.87||1364.87|0
1745309490000|2025-04-22 08:11:30||1365.12||1365.12||1365.12||1365.12|0
1745309500000|2025-04-22 08:11:40|1366.12|1364.12|1366.12|1364.12|1366.12|1364.12|1366.12|1364.12|4
1745309510000|2025-04-22 08:11:50|1365.87||1365.87||1365.87||1365.87||0
1745309610000|2025-04-22 08:13:30|1365.62|1363.87|1365.37|1363.87|1365.62|1363.87|1365.37|1363.87|0
1745309620000|2025-04-22 08:13:40||1363.62||1363.62||1363.62||1363.62|0
1745309670000|2025-04-22 08:14:30|1365.12||1364.87||1365.12||1364.87||0
1745309710000|2025-04-22 08:15:10||1363.37||1363.37||1363.37||1363.37|0
1745309770000|2025-04-22 08:16:10||1363.12||1363.12||1363.12||1363.12|0
1745309780000|2025-04-22 08:16:20|1364.62|1362.87|1364.37|1362.87|1364.62|1362.87|1364.37|1362.87|0
1745309810000|2025-04-22 08:16:50||1363.12||1363.12||1363.12||1363.12|0
1745309830000|2025-04-22 08:17:10||1362.87||1362.87||1362.87||1362.87|0
1745309860000|2025-04-22 08:17:40||1363.37||1363.37||1363.37||1363.37|0
1745309870000|2025-04-22 08:17:50||1363.62||1363.62||1363.62||1363.62|0
1745309890000|2025-04-22 08:18:10|1363.87|1363.37|1363.87|1361.62|1363.87|1363.37|1363.87|1361.37|8
1745310000000|2025-04-22 08:20:00||1361.87||1362.12||1362.12||1361.87|0
1745310020000|2025-04-22 08:20:20|1364.12||1364.12||1364.12||1364.12||0
1745310040000|2025-04-22 08:20:40|1364.37||1364.37||1364.37||1364.37||0
1745310050000|2025-04-22 08:20:50||1362.37||1362.62||1362.62||1362.37|0
1745310130000|2025-04-22 08:22:10|1364.12|1362.12|1363.37|1361.87|1364.12|1362.12|1363.37|1361.87|4
1745310140000|2025-04-22 08:22:20||1361.62||1361.37||1361.62||1361.37|0
1745310160000|2025-04-22 08:22:40||1362.12||1362.12||1362.12||1362.12|0
1745310170000|2025-04-22 08:22:50||1361.87||1362.37||1362.37||1361.87|0
1745310180000|2025-04-22 08:23:00||1362.12||1362.37||1362.37||1362.12|0
1745310190000|2025-04-22 08:23:10||1362.12||1362.12||1362.12||1362.12|0
1745310200000|2025-04-22 08:23:20||1362.37||1362.12||1362.37||1362.12|0
1745310210000|2025-04-22 08:23:30||1362.37||1362.62||1362.62||1362.37|0
1745310250000|2025-04-22 08:24:10|1363.62|1362.87|1364.12|1362.87|1364.12|1362.87|1363.62|1362.87|0
1745310260000|2025-04-22 08:24:20|1364.37|1363.12|1364.87|1363.12|1364.87|1363.12|1364.37|1363.12|0
1745310290000|2025-04-22 08:24:50||1363.37||1363.37||1363.37||1363.37|0
1745310300000|2025-04-22 08:25:00|1365.12|1363.62|1365.12|1363.62|1365.12|1363.62|1365.12|1363.62|0
1745310310000|2025-04-22 08:25:10|1365.37|1363.87|1365.37|1364.37|1365.37|1364.37|1365.37|1363.87|0
1745310320000|2025-04-22 08:25:20|1365.62|1364.62|1365.62|1363.62|1365.62|1364.62|1365.62|1363.62|4
1745310330000|2025-04-22 08:25:30|1365.37||1365.37||1365.37||1365.37||0
1745310340000|2025-04-22 08:25:40||1363.87||1363.87||1363.87||1363.87|0
1745310450000|2025-04-22 08:27:30||1363.62||1363.62||1363.62||1363.62|0
1745310560000|2025-04-22 08:29:20|1365.12||1364.87||1365.12||1364.87||0
1745310570000|2025-04-22 08:29:30||1363.37||1363.37||1363.37||1363.37|0
1745310620000|2025-04-22 08:30:20||1363.62||1363.62||1363.62||1363.62|0
1745310630000|2025-04-22 08:30:30||1363.37||1363.12||1363.37||1363.12|0
1745310640000|2025-04-22 08:30:40||1363.37||1363.37||1363.37||1363.37|0
1745310650000|2025-04-22 08:30:50||1363.12||1363.12||1363.12||1363.12|0
1745310680000|2025-04-22 08:31:20|1364.62||1364.37||1364.62||1364.37||0
1745310730000|2025-04-22 08:32:10||1363.37||1363.37||1363.37||1363.37|0
1745310750000|2025-04-22 08:32:30||1363.62||1363.62||1363.62||1363.62|0
1745310760000|2025-04-22 08:32:40|1364.62|1362.87|1364.37|1363.12|1364.62|1363.12|1364.37|1362.87|8
1745310780000|2025-04-22 08:33:00|1364.62||1364.62||1364.62||1364.62||0
1745310790000|2025-04-22 08:33:10|1364.37||1364.62||1364.62||1364.37||0
1745310810000|2025-04-22 08:33:30|1364.37||1364.37||1364.37||1364.37||0
1745310850000|2025-04-22 08:34:10|1364.62||1364.62||1364.62||1364.62||0
1745310860000|2025-04-22 08:34:20|1364.87|1363.37|1365.12|1363.37|1365.12|1363.37|1364.87|1363.37|0
1745310890000|2025-04-22 08:34:50|1364.87||1364.87||1364.87||1364.87||0
1745311000000|2025-04-22 08:36:40||1363.62||1363.62||1363.62||1363.62|0
1745311020000|2025-04-22 08:37:00||1363.87||1363.87||1363.87||1363.87|0
1745311030000|2025-04-22 08:37:10||1363.62||1363.62||1363.62||1363.62|0
1745311040000|2025-04-22 08:37:20||1363.37||1363.37||1363.37||1363.37|0
1745311070000|2025-04-22 08:37:50||1363.12||1363.12||1363.12||1363.12|0
1745392200000|2025-04-23 07:10:00|1379.04|1378.29|1378.79|1377.04|1379.04|1378.29|1378.79|1376.79|1
1745392220000|2025-04-23 07:10:20||1376.79||1376.79||1376.79||1376.54|0
1745392230000|2025-04-23 07:10:30|1378.54|1376.54|1378.04|1376.04|1378.54|1376.54|1378.04|1375.79|0
1745392240000|2025-04-23 07:10:40|1378.29||1378.54||1378.54||1378.29||0
1745392250000|2025-04-23 07:10:50|1378.79|1376.54|1378.79|1376.54|1379.04|1376.54|1378.79|1376.54|0
1745392260000|2025-04-23 07:11:00||1376.29||1376.29||1376.29||1376.29|0
1745392270000|2025-04-23 07:11:10||1376.04||1376.04||1376.04||1376.04|0
1745392280000|2025-04-23 07:11:20||1375.79||1376.04||1376.04||1375.79|0
1745392300000|2025-04-23 07:11:40|1379.04|1376.29|1379.29|1377.04|1379.54|1377.04|1379.04|1376.29|0
1745392310000|2025-04-23 07:11:50|1379.54||1379.54||1379.54||1379.54||0
1745392320000|2025-04-23 07:12:00|1379.29||1379.29||1379.54||1379.29||0
1745392340000|2025-04-23 07:12:20|1379.54||1379.54||1379.54||1379.54||0
1745392350000|2025-04-23 07:12:30|1379.79||1379.79||1379.79||1379.79||0
1745392370000|2025-04-23 07:12:50|1380.04|1377.29|1380.04|1377.54|1380.04|1377.54|1380.04|1377.29|0
1745392390000|2025-04-23 07:13:10|1379.79||1379.79||1379.79||1379.79||0
1745392400000|2025-04-23 07:13:20|1380.04|1377.79|1379.29|1378.04|1380.04|1378.04|1379.29|1377.79|0
1745392420000|2025-04-23 07:13:40|1380.04|1378.79|1380.04|1378.79|1380.04|1378.79|1380.04|1378.79|8
1745392430000|2025-04-23 07:13:50|1379.79||1379.79||1379.79||1379.79||0
1745392450000|2025-04-23 07:14:10|1380.04||1380.29||1380.29||1380.04||0
1745392500000|2025-04-23 07:15:00|1380.54||1380.29||1380.54||1380.29||4
1745392550000|2025-04-23 07:15:50|1380.54|1379.04|1380.54|1379.04|1380.79|1379.04|1380.54|1378.79|0
1745392580000|2025-04-23 07:16:20|1380.79||1381.29||1381.29||1380.79||0
1745392590000|2025-04-23 07:16:30|1381.54|1379.54|1381.79|1379.54|1381.79|1379.54|1381.54|1379.54|0
1745392600000|2025-04-23 07:16:40|1382.04||1382.04||1382.04||1382.04||0
1745392640000|2025-04-23 07:17:20||1379.79||1380.04||1380.04||1379.79|0
1745392700000|2025-04-23 07:18:20||1379.79||1380.04||1380.04||1379.79|0
1745392710000|2025-04-23 07:18:30||1379.79||1379.79||1379.79||1379.79|0
1745392720000|2025-04-23 07:18:40||1380.04||1380.04||1380.04||1380.04|0
1745392730000|2025-04-23 07:18:50||1379.79||1380.04||1380.04||1379.79|0
1745392750000|2025-04-23 07:19:10|1382.54||1382.54||1382.54||1382.54||0
1745392760000|2025-04-23 07:19:20||1380.54||1380.54||1380.54||1380.54|0
1745392780000|2025-04-23 07:19:40|1383.04||1383.04||1383.04||1383.04||0
1745392810000|2025-04-23 07:20:10|1383.29|1380.79|1383.29|1381.04|1383.29|1381.04|1383.29|1380.79|0
1745392820000|2025-04-23 07:20:20|1383.54||1383.54||1383.54||1383.54||4
1745392850000|2025-04-23 07:20:50|1383.29|1380.79|1382.54|1380.04|1383.29|1380.79|1382.54|1380.04|0
1745392860000|2025-04-23 07:21:00|1382.29|1379.79|1382.04|1380.04|1382.29|1380.04|1382.04|1379.79|14
1745392880000|2025-04-23 07:21:20|1382.29||1382.04||1382.29||1382.04||0
1745392890000|2025-04-23 07:21:30||1379.79||1379.79||1379.79||1379.79|0
1745392900000|2025-04-23 07:21:40||1380.04||1380.04||1380.04||1380.04|0
1745392930000|2025-04-23 07:22:10|1381.54|1379.79|1381.54|1379.29|1381.54|1379.79|1381.54|1379.29|0
1745392940000|2025-04-23 07:22:20||1379.54||1379.54||1379.54||1379.54|0
1745392980000|2025-04-23 07:23:00|1381.79||1381.79||1381.79||1381.79||0
1745392990000|2025-04-23 07:23:10|1381.54||1381.79||1381.79||1381.54||0
1745393010000|2025-04-23 07:23:30|1381.54|1379.29|1381.54|1379.29|1381.54|1379.29|1381.54|1379.29|0
1745393020000|2025-04-23 07:23:40|1381.04|1379.04|1381.04|1379.04|1381.04|1379.04|1381.04|1378.79|0
1745393030000|2025-04-23 07:23:50||1378.79||1378.79||1378.79||1378.79|0
1745393070000|2025-04-23 07:24:30|1380.79||1380.54||1380.79||1380.54||0
1745393090000|2025-04-23 07:24:50|1380.79|1379.04|1381.04|1379.04|1381.04|1379.04|1380.79|1379.04|0
1745393110000|2025-04-23 07:25:10||1378.79||1378.79||1378.79||1378.79|0
1745393140000|2025-04-23 07:25:40|1380.79||1380.54||1380.79||1380.54||0
1745393170000|2025-04-23 07:26:10|1380.29||1380.04||1380.29||1380.04||0
1745393190000|2025-04-23 07:26:30|1379.79||1379.54||1379.79||1379.54||25
1745393200000|2025-04-23 07:26:40||1377.54||1377.54||1377.54||1377.54|25
1745393220000|2025-04-23 07:27:00|1379.04|1377.29|1379.04|1377.29|1379.04|1377.29|1379.04|1377.29|0
1745393230000|2025-04-23 07:27:10||1377.04||1377.04||1377.04||1377.04|0
1745393240000|2025-04-23 07:27:20|1378.54|1376.79|1378.54|1376.29|1378.54|1376.79|1378.54|1376.29|0
1745393250000|2025-04-23 07:27:30|1378.04|1376.04|1377.54|1375.54|1378.04|1376.04|1377.54|1375.54|0
1745393270000|2025-04-23 07:27:50|1377.79|1375.79|1377.79|1375.79|1377.79|1375.79|1377.79|1375.79|0
1745393280000|2025-04-23 07:28:00|1378.04||1378.04||1378.04||1378.04||0
1745393310000|2025-04-23 07:28:30|1378.29||1378.29||1378.29||1378.29||0
1745393340000|2025-04-23 07:29:00|1378.54||1378.79||1378.79||1378.54||0
1745393350000|2025-04-23 07:29:10|1378.54||1378.54||1378.54||1378.54||0
1745393360000|2025-04-23 07:29:20|1378.29||1378.04||1378.29||1378.04||0
1745393390000|2025-04-23 07:29:50|1378.29||1378.29||1378.29||1378.29||0
1745393400000|2025-04-23 07:30:00|1378.04||1378.29||1378.29||1378.04||0
1745393410000|2025-04-23 07:30:10|1378.54|1376.04|1378.79|1376.29|1378.79|1376.29|1378.54|1376.04|0
1745393420000|2025-04-23 07:30:20|1378.54||1378.79||1378.79||1378.54||0
1745393430000|2025-04-23 07:30:30|1378.54||1378.54||1378.54||1378.54||0
1745393440000|2025-04-23 07:30:40|1378.79||1378.79||1378.79||1378.79||0
1745393450000|2025-04-23 07:30:50|1378.54||1378.79||1378.79||1378.54||0
1745393470000|2025-04-23 07:31:10|1379.04||1379.04||1379.04||1379.04||0
1745393480000|2025-04-23 07:31:20|1379.29|1376.54|1379.54|1376.79|1379.54|1376.79|1379.29|1376.54|0
1745393500000|2025-04-23 07:31:40|1379.79|1379.04|1380.29|1379.54|1380.29|1379.54|1379.79|1379.04|8
1745393510000|2025-04-23 07:31:50|1380.54||1380.54||1380.54||1380.54||0
1745393520000|2025-04-23 07:32:00|1380.29|1378.29|1380.29|1378.29|1380.29|1378.29|1380.29|1378.29|2
1745393540000|2025-04-23 07:32:20|1380.04|1378.04|1380.04|1378.29|1380.04|1378.29|1380.04|1378.04|0
1745393550000|2025-04-23 07:32:30|1379.79|1378.04|1379.79|1378.04|1379.79|1378.04|1379.79|1378.04|0
1745393560000|2025-04-23 07:32:40|1379.54|1377.79|1379.54|1378.04|1379.54|1378.04|1379.54|1377.79|0
1745393570000|2025-04-23 07:32:50|1379.79||1379.79||1379.79||1379.79||0
1745393580000|2025-04-23 07:33:00|1379.54||1379.54||1379.54||1379.54||0
1745393590000|2025-04-23 07:33:10|1379.79||1380.04||1380.04||1379.79||0
1745393640000|2025-04-23 07:34:00|1380.29||1380.29||1380.29||1380.29||0
1745393660000|2025-04-23 07:34:20|1380.54||1380.54||1380.54||1380.54||0
1745393710000|2025-04-23 07:35:10|1380.79||1380.79||1380.79||1380.79||0
1745393720000|2025-04-23 07:35:20|1380.54||1380.54||1380.54||1380.54||0
1745393730000|2025-04-23 07:35:30|1380.29||1380.04||1380.29||1380.04||0
1745393750000|2025-04-23 07:35:50|1380.29||1380.29||1380.29||1380.29||0
1745393760000|2025-04-23 07:36:00|1380.54||1380.79||1380.79||1380.54||0
1745393790000|2025-04-23 07:36:30|1381.04||1381.04||1381.04||1381.04||0
1745393810000|2025-04-23 07:36:50|1380.79||1380.54||1380.79||1380.54||0
1745393820000|2025-04-23 07:37:00|1380.29||1380.29||1380.29||1380.29||0
1745393830000|2025-04-23 07:37:10|1380.04||1380.04||1380.04||1380.04||0
1745393870000|2025-04-23 07:37:50|1380.29||1380.29||1380.29||1380.29||0
1745393880000|2025-04-23 07:38:00|1380.54||1380.54||1380.54||1380.54||0
1745393890000|2025-04-23 07:38:10|1380.79||1380.79||1380.79||1380.79||0
1745393900000|2025-04-23 07:38:20|1381.04|1378.54|1381.29|1378.54|1381.29|1378.54|1381.04|1378.54|0
1745393910000|2025-04-23 07:38:30|1381.04||1381.04||1381.04||1381.04||0
1745393920000|2025-04-23 07:38:40|1381.29||1381.29||1381.29||1381.29||0
1745393940000|2025-04-23 07:39:00|1381.04||1381.04||1381.04||1381.04||0
1745393970000|2025-04-23 07:39:30|1381.29|1379.04|1381.54|1379.04|1381.54|1379.04|1381.29|1379.04|0
1745394000000|2025-04-23 07:40:00|1381.79|1379.54|1382.04|1379.54|1382.04|1379.54|1381.79|1379.54|0
1745394050000|2025-04-23 07:40:50|1382.29||1382.54||1382.54||1382.29||0
1745394060000|2025-04-23 07:41:00|1382.29||1382.54||1382.54||1382.29||0
1745394070000|2025-04-23 07:41:10|1382.29|1379.79|1382.79|1380.04|1382.79|1380.04|1382.29|1379.79|0
1745394080000|2025-04-23 07:41:20|1383.04||1383.04||1383.04||1383.04||0
1745394090000|2025-04-23 07:41:30|1382.79||1382.79||1382.79||1382.79||0
1745394100000|2025-04-23 07:41:40|1383.04||1383.04||1383.04||1383.04||0
1745394110000|2025-04-23 07:41:50|1383.29|1380.29|1383.29|1380.54|1383.29|1380.54|1383.29|1380.29|0
1745394120000|2025-04-23 07:42:00|1383.04||1383.29||1383.29||1383.04||0
1745394140000|2025-04-23 07:42:20|1383.04||1382.79||1383.04||1382.79||0
1745394150000|2025-04-23 07:42:30|1383.04||1382.79||1383.04||1382.79||0
1745394160000|2025-04-23 07:42:40|1382.54||1382.54||1382.54||1382.54||0
1745394170000|2025-04-23 07:42:50|1382.79||1382.54||1382.79||1382.29||0
1745394180000|2025-04-23 07:43:00|1382.79||1382.79||1382.79||1382.79||0
1745394190000|2025-04-23 07:43:10|1383.04||1383.04||1383.04||1383.04||0
1745394210000|2025-04-23 07:43:30|1382.79||1382.54||1382.79||1382.54||0
1745394220000|2025-04-23 07:43:40|1382.79||1382.79||1382.79||1382.54||0
1745394230000|2025-04-23 07:43:50|1382.54||1382.79||1382.79||1382.54||0
1745394240000|2025-04-23 07:44:00|1383.04||1383.04||1383.04||1383.04||0
1745394250000|2025-04-23 07:44:10|1383.29||1383.29||1383.29||1383.29||0
1745394260000|2025-04-23 07:44:20|1383.54||1383.54||1383.54||1383.54||0
1745394270000|2025-04-23 07:44:30|1383.79|1380.79|1384.29|1381.54|1384.29|1381.54|1383.79|1380.79|0
1745394280000|2025-04-23 07:44:40|1384.54||1384.54||1384.54||1384.54||0
1745394310000|2025-04-23 07:45:10|1384.29||1384.29||1384.29||1384.04||0
1745394320000|2025-04-23 07:45:20|1384.04||1384.04||1384.29||1384.04||0
1745394340000|2025-04-23 07:45:40|1383.79||1384.04||1384.04||1383.79||0
1745394350000|2025-04-23 07:45:50|1383.79||1383.54||1384.04||1383.54||0
1745394360000|2025-04-23 07:46:00|1383.29||1383.29||1383.29||1383.29||0
1745394370000|2025-04-23 07:46:10|1383.54||1383.54||1383.54||1383.54||0
1745394380000|2025-04-23 07:46:20|1383.29||1383.29||1383.54||1383.29||0
1745394400000|2025-04-23 07:46:40|1383.04||1383.04||1383.04||1383.04||0
1745394410000|2025-04-23 07:46:50|1382.79|1381.29|1382.79|1381.29|1382.79|1381.29|1382.79|1381.29|0
1745394420000|2025-04-23 07:47:00|1383.04|1381.54|1383.04|1381.54|1383.04|1381.54|1382.79|1381.54|0
1745394470000|2025-04-23 07:47:50|1382.79|1381.29|1382.79|1381.29|1382.79|1381.29|1382.79|1381.29|0
1745394480000|2025-04-23 07:48:00|1383.04|1381.54|1383.04|1381.54|1383.04|1381.54|1383.04|1381.54|0
1745394490000|2025-04-23 07:48:10|1383.29||1383.29||1383.29||1383.04||0
1745394500000|2025-04-23 07:48:20|1383.54||1383.29||1383.54||1383.29||0
1745394510000|2025-04-23 07:48:30|1383.54||1383.29||1383.54||1383.29||0
1745394520000|2025-04-23 07:48:40|1383.54||1383.54||1383.54||1383.29||0
1745394530000|2025-04-23 07:48:50|1383.29||1383.54||1383.79||1383.29||0
1745394540000|2025-04-23 07:49:00|1383.79||1383.29||1383.79||1383.29||0
1745394550000|2025-04-23 07:49:10|1383.54||1383.54||1383.54||1383.54||0
1745394560000|2025-04-23 07:49:20|1383.79||1383.29||1383.79||1383.29||0
1745394570000|2025-04-23 07:49:30|1383.54||1383.54||1383.54||1383.29||0
1745394580000|2025-04-23 07:49:40|1383.29||1383.29||1383.54||1383.29||0
1745394600000|2025-04-23 07:50:00|1383.54||1383.54||1383.54||1383.54||0
1745394620000|2025-04-23 07:50:20|1383.79||1383.79||1383.79||1383.79||0
1745394630000|2025-04-23 07:50:30|1383.54||1384.04||1384.04||1383.54||0
1745394640000|2025-04-23 07:50:40|1384.29||1384.29||1384.29||1384.29||0
1745394650000|2025-04-23 07:50:50|1384.04||1384.29||1384.29||1384.04||0
1745394660000|2025-04-23 07:51:00|1384.54|1381.79|1384.54|1382.04|1384.54|1382.04|1384.54|1381.79|0
1745394670000|2025-04-23 07:51:10|1384.79||1384.79||1384.79||1384.79||0
1745394690000|2025-04-23 07:51:30|1384.54||1384.79||1384.79||1384.54||0
1745394710000|2025-04-23 07:51:50|1385.04||1384.79||1385.04||1384.79||0
1745394720000|2025-04-23 07:52:00|1384.54||1384.54||1384.79||1384.54||0
1745394730000|2025-04-23 07:52:10|1384.29||1384.54||1384.54||1384.29||0
1745394740000|2025-04-23 07:52:20|1384.29||1384.29||1384.29||1384.29||0
1745394750000|2025-04-23 07:52:30|1384.54||1384.54||1384.54||1384.54||0
1745394760000|2025-04-23 07:52:40|1384.29||1384.54||1384.54||1384.29||0
1745394780000|2025-04-23 07:53:00|1384.29||1384.29||1384.29||1384.29||0
1745394790000|2025-04-23 07:53:10|1384.54||1384.04||1384.54||1384.04||0
1745394800000|2025-04-23 07:53:20|1384.29||1384.29||1384.29||1384.04||0
1745394810000|2025-04-23 07:53:30|1384.04||1384.29||1384.29||1384.04||0
1745394830000|2025-04-23 07:53:50|1384.54||1384.54||1384.54||1384.54||0
1745394850000|2025-04-23 07:54:10|1384.29||1384.29||1384.29||1384.29||0
1745394860000|2025-04-23 07:54:20|1384.54||1384.54||1384.54||1384.29||0
1745394880000|2025-04-23 07:54:40|1384.29||1384.54||1384.79||1384.29||0
1745394890000|2025-04-23 07:54:50|1384.79||1385.04||1385.04||1384.79||0
1745394900000|2025-04-23 07:55:00|1384.79||1384.79||1385.04||1384.79||0
1745394920000|2025-04-23 07:55:20|1385.04||1385.04||1385.04||1385.04||0
1745394940000|2025-04-23 07:55:40|1385.29|1382.54|1385.29|1382.54|1385.29|1382.54|1385.29|1382.54|0
1745394950000|2025-04-23 07:55:50|1385.54||1385.29||1385.54||1385.29||0
1745394960000|2025-04-23 07:56:00|1385.04||1385.04||1385.29||1385.04||0
1745394970000|2025-04-23 07:56:10|1384.79||1385.04||1385.04||1384.79||0
1745394990000|2025-04-23 07:56:30|1385.29||1385.29||1385.29||1385.04||0
1745395000000|2025-04-23 07:56:40|1385.54||1385.54||1385.54||1385.54||0
1745395060000|2025-04-23 07:57:40||1382.79||1383.04||1383.04||1382.79|0
1745395100000|2025-04-23 07:58:20|1385.79||1385.54||1385.79||1385.54||0
1745395110000|2025-04-23 07:58:30|1385.79||1385.79||1385.79||1385.79||0
1745395130000|2025-04-23 07:58:50|1386.04||1386.04||1386.04||1385.79||0
1745395140000|2025-04-23 07:59:00|1385.79||1385.79||1385.79||1385.79||0
1745395150000|2025-04-23 07:59:10|1385.54||1385.54||1385.79||1385.54||0
1745395160000|2025-04-23 07:59:20|1385.79||1385.79||1385.79||1385.79||0
1745395200000|2025-04-23 08:00:00|1385.54||1385.54||1385.79||1385.54||0
1745395210000|2025-04-23 08:00:10|1385.29||1385.04||1385.29||1385.04||0
1745395220000|2025-04-23 08:00:20|1385.29||1385.29||1385.29||1385.04||0
1745395230000|2025-04-23 08:00:30|1385.54||1385.29||1385.54||1385.29||0
1745395260000|2025-04-23 08:01:00|1385.04||1385.04||1385.04||1385.04||0
1745395290000|2025-04-23 08:01:30|1384.79||1384.79||1384.79||1384.79||0
1745395310000|2025-04-23 08:01:50|1384.54||1384.54||1384.54||1384.54||0
1745395320000|2025-04-23 08:02:00|1384.79||1384.54||1384.79||1384.54||0
1745395340000|2025-04-23 08:02:20|1384.79||1385.04||1385.04||1384.79||0
1745395350000|2025-04-23 08:02:30|1385.29||1385.29||1385.29||1385.29||0
1745395390000|2025-04-23 08:03:10|1385.54||1385.54||1385.54||1385.54||0
1745395400000|2025-04-23 08:03:20|1385.29||1385.54||1385.54||1385.29||0
1745395420000|2025-04-23 08:03:40|1385.79||1385.79||1385.79||1385.79||0
1745395430000|2025-04-23 08:03:50|1385.54||1385.54||1385.79||1385.54||0
1745395440000|2025-04-23 08:04:00|1385.79||1385.54||1385.79||1385.54||0
1745395450000|2025-04-23 08:04:10|1385.29||1385.29||1385.29||1385.29||0
1745395480000|2025-04-23 08:04:40|1385.04||1385.04||1385.29||1385.04||0
1745395490000|2025-04-23 08:04:50|1385.29||1385.04||1385.29||1385.04||0
1745395510000|2025-04-23 08:05:10|1384.79||1384.79||1385.04||1384.79||0
1745395520000|2025-04-23 08:05:20|1385.04||1384.79||1385.04||1384.79||0
1745395540000|2025-04-23 08:05:40|1384.54||1384.54||1384.79||1384.54||0
1745395550000|2025-04-23 08:05:50|1384.79||1384.54||1384.79||1384.54||0
1745395580000|2025-04-23 08:06:20|1384.29||1384.29||1384.54||1384.29||0
1745395590000|2025-04-23 08:06:30|1384.54||1384.79||1384.79||1384.29||0
1745395610000|2025-04-23 08:06:50|1384.54||1384.79||1384.79||1384.54||0
1745395630000|2025-04-23 08:07:10|1384.54||1384.54||1384.79||1384.54||0
1745395640000|2025-04-23 08:07:20|1384.79||1384.54||1384.79||1384.54||0
1745395700000|2025-04-23 08:08:20|1384.29||1384.29||1384.29||1384.29||0
1745395710000|2025-04-23 08:08:30|1384.54||1384.29||1384.54||1384.29||0
1745395720000|2025-04-23 08:08:40||1382.79||1382.79||1382.79||1382.79|0
1745395730000|2025-04-23 08:08:50|1384.04||1384.04||1384.04||1384.04||0
1745395740000|2025-04-23 08:09:00|1384.29||1384.29||1384.29||1384.04||0
1745395750000|2025-04-23 08:09:10|1384.04|1382.54|1384.04|1382.54|1384.04|1382.54|1384.04|1382.54|0
1745395830000|2025-04-23 08:10:30|1384.29||1384.29||1384.29||1384.04||0
1745395840000|2025-04-23 08:10:40|1384.04||1384.29||1384.29||1384.04||0
1745395850000|2025-04-23 08:10:50|1384.54||1384.29||1384.54||1384.29||0
1745395880000|2025-04-23 08:11:20|1384.04||1384.04||1384.04||1384.04||0
1745395890000|2025-04-23 08:11:30|1383.79|1382.29|1383.79|1382.29|1383.79|1382.29|1383.54|1382.29|0
1745395900000|2025-04-23 08:11:40|1383.54||1383.79||1383.79||1383.54||0
1745395910000|2025-04-23 08:11:50|1384.04||1384.04||1384.04||1384.04||0
1745395920000|2025-04-23 08:12:00|1384.29|1382.54|1384.04|1382.54|1384.29|1382.54|1384.04|1382.54|0
1745395930000|2025-04-23 08:12:10|1383.79||1383.79||1383.79||1383.79||0
1745395940000|2025-04-23 08:12:20|1384.04||1383.79||1384.04||1383.79||0
1745395950000|2025-04-23 08:12:30|1384.04||1384.04||1384.04||1384.04||0
1745395960000|2025-04-23 08:12:40||1382.29||1382.54||1382.54||1382.29|0
1745395970000|2025-04-23 08:12:50|1383.79|1382.29|1383.79|1382.29|1383.79|1382.29|1383.79|1382.29|0
1745395980000|2025-04-23 08:13:00|1383.54|1382.04|1383.54|1382.04|1383.79|1382.04|1383.54|1382.04|0
1745395990000|2025-04-23 08:13:10|1383.29||1383.54||1383.54||1383.29||0
1745396010000|2025-04-23 08:13:30|1383.29|1381.79|1383.29|1381.79|1383.29|1381.79|1383.29|1381.79|0
1745396020000|2025-04-23 08:13:40|1383.04||1383.04||1383.29||1383.04||0
1745396030000|2025-04-23 08:13:50|1383.29||1383.29||1383.29||1383.29||0
1745396040000|2025-04-23 08:14:00|1383.04||1383.04||1383.04||1383.04||0
1745396050000|2025-04-23 08:14:10|1383.29||1383.29||1383.29||1383.29||0
1745396060000|2025-04-23 08:14:20|1383.04||1383.04||1383.04||1383.04||0
1745396070000|2025-04-23 08:14:30|1382.79||1382.79||1382.79||1382.79||0
1745396080000|2025-04-23 08:14:40|1383.04||1382.79||1383.04||1382.79||0
1745396090000|2025-04-23 08:14:50|1382.54||1382.79||1382.79||1382.54||0
1745396100000|2025-04-23 08:15:00|1382.54|1381.04|1382.54|1381.04|1382.54|1381.04|1382.54|1381.04|40
1745396110000|2025-04-23 08:15:10|1382.29||1382.29||1382.29||1382.29||0
1745396120000|2025-04-23 08:15:20|1382.54|1380.79|1382.04|1380.79|1382.54|1380.79|1382.04|1380.79|0
1745396130000|2025-04-23 08:15:30||1380.54||1380.54||1380.54||1380.54|0
1745396150000|2025-04-23 08:15:50|1382.29||1382.29||1382.29||1382.29||0
1745396160000|2025-04-23 08:16:00|1382.04||1382.04||1382.29||1382.04||0
1745396180000|2025-04-23 08:16:20|1382.29||1382.79||1382.79||1382.29||0
1745396200000|2025-04-23 08:16:40|1382.54||1382.79||1382.79||1382.54||0
1745396210000|2025-04-23 08:16:50|1382.54||1382.54||1382.79||1382.54||0
1745396220000|2025-04-23 08:17:00|1382.79||1382.79||1382.79||1382.79||0
1745396230000|2025-04-23 08:17:10|1383.04||1383.04||1383.04||1382.79||0
1745396240000|2025-04-23 08:17:20|1382.79||1383.04||1383.29||1382.79||0
1745396260000|2025-04-23 08:17:40|1383.29||1383.04||1383.29||1383.04||0
1745396270000|2025-04-23 08:17:50|1383.29|1380.79|1383.54|1381.04|1383.54|1381.04|1383.29|1380.79|0
1745396280000|2025-04-23 08:18:00|1383.79||1383.79||1384.04||1383.79||0
1745396290000|2025-04-23 08:18:10|1383.54||1383.79||1383.79||1383.54||0
1745396300000|2025-04-23 08:18:20|1384.04||1383.79||1384.04||1383.79||0
1745396320000|2025-04-23 08:18:40|1384.04||1384.04||1384.04||1384.04||0
1745396330000|2025-04-23 08:18:50|1384.29|1381.29|1384.29|1381.54|1384.29|1381.54|1384.29|1381.29|0
1745396340000|2025-04-23 08:19:00|1384.04||1384.29||1384.29||1384.04||0
1745396350000|2025-04-23 08:19:10|1384.04||1384.04||1384.04||1384.04||0
1745396370000|2025-04-23 08:19:30|1384.29||1384.29||1384.29||1384.04||0
1745396380000|2025-04-23 08:19:40|1384.04||1384.04||1384.29||1384.04||0
1745396390000|2025-04-23 08:19:50|1384.29||1384.04||1384.29||1384.04||0
1745396400000|2025-04-23 08:20:00|1383.79||1383.79||1384.04||1383.79||0
1745396410000|2025-04-23 08:20:10|1383.54||1383.54||1383.54||1383.54||0
1745396420000|2025-04-23 08:20:20|1383.79||1383.54||1383.79||1383.54||0
1745396430000|2025-04-23 08:20:30|1383.29||1383.54||1383.54||1383.29||0
1745396440000|2025-04-23 08:20:40|1383.29||1383.54||1383.79||1383.29||0
1745396450000|2025-04-23 08:20:50|1383.79||1384.04||1384.04||1383.54||0
1745396490000|2025-04-23 08:21:30|1384.29||1384.29||1384.29||1384.29||0
1745396520000|2025-04-23 08:22:00|1384.54||1384.54||1384.54||1384.54||0
1745396540000|2025-04-23 08:22:20|1384.29||1384.29||1384.29||1384.29||0
1745396550000|2025-04-23 08:22:30|1384.04||1384.04||1384.04||1384.04||0
1745396560000|2025-04-23 08:22:40|1384.29||1384.04||1384.29||1384.04||0
1745396580000|2025-04-23 08:23:00|1383.79||1383.79||1384.04||1383.79||0
1745396600000|2025-04-23 08:23:20|1384.04||1383.79||1384.04||1383.79||0
1745396610000|2025-04-23 08:23:30|1384.04||1383.79||1384.04||1383.79||0
1745396620000|2025-04-23 08:23:40|1383.29||1383.29||1383.29||1383.29||0
1745396630000|2025-04-23 08:23:50|1383.04||1383.04||1383.04||1383.04||0
1745396640000|2025-04-23 08:24:00|1383.29||1383.29||1383.29||1383.29||0
1745396650000|2025-04-23 08:24:10|1383.54||1383.54||1383.54||1383.54||0
1745396660000|2025-04-23 08:24:20|1383.29||1383.54||1383.54||1383.29||0
1745396670000|2025-04-23 08:24:30|1383.29||1383.54||1383.54||1383.29||0
1745396680000|2025-04-23 08:24:40|1383.29||1383.29||1383.29||1383.29||0
1745396690000|2025-04-23 08:24:50|1383.54||1383.79||1383.79||1383.54||0
1745396700000|2025-04-23 08:25:00|1383.54||1383.79||1383.79||1383.54||0
1745396720000|2025-04-23 08:25:20|1383.54||1383.54||1383.54||1383.54||0
1745396750000|2025-04-23 08:25:50|1383.29||1383.54||1383.54||1383.29||0
1745396760000|2025-04-23 08:26:00|1383.29||1383.54||1383.54||1383.29||0
1745396770000|2025-04-23 08:26:10|1383.29||1383.54||1383.54||1383.29||0
1745396780000|2025-04-23 08:26:20|1383.29||1383.54||1383.54||1383.29||0
1745396790000|2025-04-23 08:26:30|1383.29||1383.29||1383.29||1383.29||0
1745396830000|2025-04-23 08:27:10|1383.54||1383.54||1383.54||1383.54||0
1745396840000|2025-04-23 08:27:20|1383.29||1383.29||1383.54||1383.29||0
1745396850000|2025-04-23 08:27:30|1383.04||1383.04||1383.04||1383.04||0
1745396860000|2025-04-23 08:27:40|1383.29||1383.29||1383.29||1383.29||0
1745396870000|2025-04-23 08:27:50|1383.04|1381.29|1382.79|1381.29|1383.04|1381.29|1382.79|1381.29|0
1745396900000|2025-04-23 08:28:20|1382.54||1382.79||1382.79||1382.54||0
1745396910000|2025-04-23 08:28:30||1381.54||1381.54||1381.54||1381.29|0
1745396970000|2025-04-23 08:29:30|1383.04||1383.04||1383.04||1383.04||0
1745396980000|2025-04-23 08:29:40|1382.79||1382.79||1383.04||1382.79||0
1745397000000|2025-04-23 08:30:00|1383.04||1382.79||1383.04||1382.79||0
1745397020000|2025-04-23 08:30:20|1383.04||1383.04||1383.04||1382.79||0
1745397030000|2025-04-23 08:30:30|1383.29||1383.29||1383.29||1383.29||0
1745397040000|2025-04-23 08:30:40|1383.04||1383.29||1383.29||1383.04||0
1745397050000|2025-04-23 08:30:50|1383.04||1383.04||1383.04||1383.04||0
1745397060000|2025-04-23 08:31:00|1382.79||1382.79||1382.79||1382.79||0
1745397080000|2025-04-23 08:31:20|1382.54|1381.29|1382.54|1381.29|1382.54|1381.29|1382.54|1381.29|0
1745397090000|2025-04-23 08:31:30|1382.29||1382.54||1382.54||1382.29||0
1745397120000|2025-04-23 08:32:00|1382.79||1382.79||1382.79||1382.54||0
1745397130000|2025-04-23 08:32:10|1382.54|1381.54|1382.79|1381.54|1382.79|1381.54|1382.54|1381.54|0
1745397140000|2025-04-23 08:32:20|1382.54|1381.29|1382.79|1381.54|1382.79|1381.54|1382.54|1381.29|0
1745397150000|2025-04-23 08:32:30|1383.04||1383.04||1383.04||1383.04||0
1745397170000|2025-04-23 08:32:50|1382.79||1382.79||1382.79||1382.79||0
1745397180000|2025-04-23 08:33:00|1383.04||1383.04||1383.04||1383.04||0
1745397190000|2025-04-23 08:33:10|1383.29||1383.29||1383.29||1383.29||0
1745397210000|2025-04-23 08:33:30|1383.54||1383.54||1383.54||1383.29||0
1745397220000|2025-04-23 08:33:40|1383.29||1383.54||1383.54||1383.29||0
1745397240000|2025-04-23 08:34:00|1383.79||1384.04||1384.04||1383.79||0
1745397250000|2025-04-23 08:34:10|1383.79||1384.04||1384.04||1383.79||0
1745397270000|2025-04-23 08:34:30|1384.29||1384.29||1384.29||1384.29||0
1745397300000|2025-04-23 08:35:00|1384.04||1384.54||1384.54||1384.04||0
1745397310000|2025-04-23 08:35:10|1384.29||1384.29||1384.29||1384.29||0
1745397330000|2025-04-23 08:35:30|1384.54||1384.04||1384.54||1384.04||0
1745397340000|2025-04-23 08:35:40|1384.29|1382.04|1384.29|1382.04|1384.54|1382.04|1384.29|1382.04|0
1745397350000|2025-04-23 08:35:50|1384.54||1384.54||1384.54||1384.54||0
1745397370000|2025-04-23 08:36:10|1384.79||1384.79||1384.79||1384.79||0
1745397380000|2025-04-23 08:36:20|1384.54||1384.79||1384.79||1384.54||0
1745397390000|2025-04-23 08:36:30|1385.04||1385.04||1385.04||1385.04||0
1745397400000|2025-04-23 08:36:40|1384.79||1384.79||1385.04||1384.79||0
1745397410000|2025-04-23 08:36:50|1385.04|1382.54|1384.79|1382.54|1385.04|1382.54|1384.79|1382.54|0
1745397420000|2025-04-23 08:37:00|1385.04||1384.79||1385.04||1384.79||0
1745397430000|2025-04-23 08:37:10|1385.04||1385.04||1385.04||1385.04||0
1745397460000|2025-04-23 08:37:40|1384.79||1384.79||1384.79||1384.79||0
1745397480000|2025-04-23 08:38:00|1385.04||1385.04||1385.04||1385.04||0
1745397530000|2025-04-23 08:38:50|1385.29||1385.04||1385.29||1385.04||0
1745397540000|2025-04-23 08:39:00|1385.29||1385.04||1385.29||1385.04||0
1745397560000|2025-04-23 08:39:20|1384.79||1385.04||1385.04||1384.79||0
1745397580000|2025-04-23 08:39:40|1384.79||1384.79||1384.79||1384.79||0
1745397590000|2025-04-23 08:39:50|1385.04||1385.04||1385.04||1385.04||0
1745397630000|2025-04-23 08:40:30|1384.79||1384.79||1384.79||1384.79||0
1745397640000|2025-04-23 08:40:40|1385.04||1384.79||1385.04||1384.79||0
1745397700000|2025-04-23 08:41:40|1384.54||1384.79||1384.79||1384.54||0
1745397720000|2025-04-23 08:42:00|1385.04||1385.04||1385.04||1385.04||0
1745397750000|2025-04-23 08:42:30|1385.29||1385.29||1385.29||1385.29||0
1745397760000|2025-04-23 08:42:40|1385.54||1385.29||1385.54||1385.29||0
1745397780000|2025-04-23 08:43:00|1385.54||1385.29||1385.54||1385.29||0
1745397790000|2025-04-23 08:43:10|1385.54||1385.54||1385.54||1385.54||0
1745397800000|2025-04-23 08:43:20|1385.29|1383.04|1385.54|1383.04|1385.54|1383.04|1385.29|1383.04|0
1745397810000|2025-04-23 08:43:30|1385.79||1385.79||1385.79||1385.79||0
1745397820000|2025-04-23 08:43:40|1386.04||1386.04||1386.04||1386.04||0
1745397830000|2025-04-23 08:43:50|1386.29||1386.04||1386.29||1386.04||0
1745397860000|2025-04-23 08:44:20|1385.79|1383.29|1386.04|1383.54|1386.04|1383.54|1385.79|1383.29|0
1745397890000|2025-04-23 08:44:50|1386.29||1386.29||1386.29||1386.29||0
1745397900000|2025-04-23 08:45:00|1386.54||1386.54||1386.54||1386.29||0
1745397920000|2025-04-23 08:45:20||1383.79||1384.04||1384.04||1383.79|0
1745397950000|2025-04-23 08:45:50|1386.29||1386.29||1386.29||1386.29||0
1745398000000|2025-04-23 08:46:40|1386.54||1386.54||1386.54||1386.54||0
1745398010000|2025-04-23 08:46:50|1386.29||1386.54||1386.54||1386.29||0
1745398040000|2025-04-23 08:47:20|1386.79||1386.79||1386.79||1386.79||0
1745398050000|2025-04-23 08:47:30|1387.04||1387.04||1387.04||1386.79||0
1745398060000|2025-04-23 08:47:40||1384.29||1384.54||1384.54||1384.29|0
1745398070000|2025-04-23 08:47:50|1387.29||1387.29||1387.29||1387.29||0
1745398080000|2025-04-23 08:48:00|1387.04||1387.29||1387.29||1387.04||0
1745398090000|2025-04-23 08:48:10|1387.54||1387.54||1387.54||1387.54||0
1745398100000|2025-04-23 08:48:20||1384.79||1385.04||1385.04||1384.79|0
1745398140000|2025-04-23 08:49:00|1387.29||1387.29||1387.29||1387.29||0
1745398150000|2025-04-23 08:49:10|1387.04||1387.29||1387.29||1387.04||0
1745398160000|2025-04-23 08:49:20|1387.04||1387.29||1387.29||1387.04||0
1745398170000|2025-04-23 08:49:30|1387.54||1387.54||1387.54||1387.54||0
1745398190000|2025-04-23 08:49:50|1387.79||1387.79||1387.79||1387.79||0
1745398200000|2025-04-23 08:50:00|1388.04||1387.79||1388.04||1387.79||0
1745398220000|2025-04-23 08:50:20|1387.54||1387.79||1387.79||1387.54||0
1745398230000|2025-04-23 08:50:30|1387.54||1387.79||1388.04||1387.54||0
1745398240000|2025-04-23 08:50:40|1388.04||1388.04||1388.04||1387.79||0
1745398250000|2025-04-23 08:50:50|1387.79||1387.79||1388.04||1387.79||0
1745398260000|2025-04-23 08:51:00|1388.04||1388.04||1388.04||1388.04||0
1745398280000|2025-04-23 08:51:20|1387.79||1387.79||1387.79||1387.79||0
1745398290000|2025-04-23 08:51:30|1388.04||1387.79||1388.04||1387.79||0
1745398300000|2025-04-23 08:51:40|1388.04||1388.04||1388.04||1388.04||0
1745398330000|2025-04-23 08:52:10|1387.79||1387.79||1388.04||1387.79||0
1745398340000|2025-04-23 08:52:20|1387.54||1387.54||1387.79||1387.54||0
1745398390000|2025-04-23 08:53:10|1387.29||1387.54||1387.54||1387.29||0
1745398420000|2025-04-23 08:53:40|1387.29||1387.29||1387.29||1387.29||0
1745398430000|2025-04-23 08:53:50|1387.04||1387.04||1387.29||1387.04||0
1745398440000|2025-04-23 08:54:00|1387.29||1387.04||1387.29||1387.04||0
1745398450000|2025-04-23 08:54:10|1386.79||1386.79||1386.79||1386.79||0
1745398470000|2025-04-23 08:54:30|1386.54||1387.04||1387.04||1386.54||0
1745398500000|2025-04-23 08:55:00|1386.79||1386.79||1386.79||1386.79||0
1745398510000|2025-04-23 08:55:10|1387.04||1387.04||1387.04||1386.79||0
1745398530000|2025-04-23 08:55:30|1386.79||1386.79||1386.79||1386.79||0
1745398540000|2025-04-23 08:55:40|1387.04||1387.04||1387.04||1386.79||0
1745398550000|2025-04-23 08:55:50|1386.79||1387.04||1387.04||1386.79||0
1745398570000|2025-04-23 08:56:10|1386.79||1386.79||1387.04||1386.79||0
1745398600000|2025-04-23 08:56:40|1387.04||1387.04||1387.04||1387.04||0
1745398620000|2025-04-23 08:57:00|1386.79||1386.79||1387.04||1386.79||0
1745398630000|2025-04-23 08:57:10|1387.04||1386.79||1387.04||1386.79||0
1745398640000|2025-04-23 08:57:20|1387.04||1387.04||1387.04||1386.79||0
1745398650000|2025-04-23 08:57:30|1386.79||1386.79||1386.79||1386.79||0
1745398660000|2025-04-23 08:57:40|1387.04||1387.04||1387.04||1387.04||0
1745398670000|2025-04-23 08:57:50|1386.79||1386.79||1386.79||1386.79||0
1745398690000|2025-04-23 08:58:10|1386.54||1386.54||1386.54||1386.54||0
1745398700000|2025-04-23 08:58:20|1386.79||1387.04||1387.04||1386.79||0
1745398710000|2025-04-23 08:58:30|1386.79||1386.54||1386.79||1386.54||0
1745398730000|2025-04-23 08:58:50|1386.79||1386.79||1386.79||1386.79||0
1745398740000|2025-04-23 08:59:00|1386.54||1386.54||1386.54||1386.54||0
1745398770000|2025-04-23 08:59:30|1386.29||1386.29||1386.29||1386.29||0
1745398800000|2025-04-23 09:00:00|1386.04|1384.79|1386.29|1384.79|1386.29|1384.79|1386.04|1384.79|0
1745398810000|2025-04-23 09:00:10|1386.04||1386.04||1386.29||1386.04||0
1745398820000|2025-04-23 09:00:20||1384.54||1384.54||1384.54||1384.54|0
1745398830000|2025-04-23 09:00:30|1385.79||1385.79||1385.79||1385.79||0
1745398840000|2025-04-23 09:00:40|1386.04||1385.79||1386.04||1385.79||0
1745398900000|2025-04-23 09:01:40|1386.04||1385.79||1386.04||1385.79||0
1745398920000|2025-04-23 09:02:00|1385.54|1384.29|1385.04|1384.04|1385.54|1384.29|1385.04|1384.04|0
1745398930000|2025-04-23 09:02:10|1385.29|1383.79|1385.04|1383.79|1385.29|1383.79|1385.04|1383.79|0
1745398950000|2025-04-23 09:02:30|1384.79|1383.54|1384.79|1383.29|1385.04|1383.54|1384.79|1383.29|0
1745398960000|2025-04-23 09:02:40|1384.54||1384.54||1384.54||1384.54||0
1745398970000|2025-04-23 09:02:50||1383.04||1383.04||1383.04||1383.04|0
1745399040000|2025-04-23 09:04:00|1384.29|1382.79|1384.04|1382.54|1384.29|1382.79|1384.04|1382.54|0
1745399050000|2025-04-23 09:04:10|1383.79||1384.04||1384.04||1383.79||0
1745399060000|2025-04-23 09:04:20|1383.79||1384.04||1384.04||1383.79||0
1745399070000|2025-04-23 09:04:30|1383.79||1383.79||1383.79||1383.79||0
1745399090000|2025-04-23 09:04:50||1382.29||1382.29||1382.29||1382.29|0
1745399150000|2025-04-23 09:05:50|1383.54||1383.54||1383.79||1383.54||0
1745399160000|2025-04-23 09:06:00|1383.79|1382.04|1383.54|1382.04|1383.79|1382.04|1383.29|1382.04|0
1745399180000|2025-04-23 09:06:20|1383.29|1381.79|1383.29|1381.79|1383.54|1381.79|1383.29|1381.79|0
1745399210000|2025-04-23 09:06:50||1382.04||1382.04||1382.04||1382.04|0
1745399220000|2025-04-23 09:07:00|1383.54||1383.54||1383.54||1383.54||0
1745399230000|2025-04-23 09:07:10|1383.29|1381.79|1383.29|1381.79|1383.29|1381.79|1383.29|1381.79|0
1745399240000|2025-04-23 09:07:20|1383.04|1381.54|1383.29|1381.54|1383.29|1381.54|1383.04|1381.54|0
1745399280000|2025-04-23 09:08:00|1383.54||1383.79||1383.79||1383.54||0
1745399300000|2025-04-23 09:08:20|1384.04||1383.79||1384.04||1383.79||0
1745399310000|2025-04-23 09:08:30|1383.54||1383.79||1383.79||1383.54||0
1745399330000|2025-04-23 09:08:50|1384.04||1384.04||1384.04||1384.04||0
1745399350000|2025-04-23 09:09:10|1383.79||1384.04||1384.04||1383.79||0
1745399370000|2025-04-23 09:09:30|1384.29||1384.29||1384.29||1384.29||0
1745399380000|2025-04-23 09:09:40|1384.54||1384.54||1384.54||1384.54||0
1745399390000|2025-04-23 09:09:50|1384.79|1381.79|1384.79|1382.04|1384.79|1382.04|1384.79|1381.79|0
1745399410000|2025-04-23 09:10:10|1385.04|1382.54|1385.04|1382.54|1385.04|1382.54|1385.04|1382.54|0
1745399420000|2025-04-23 09:10:20|1385.29||1385.29||1385.29||1385.29||0
1745399440000|2025-04-23 09:10:40|1385.54||1385.29||1385.54||1385.29||0
1745399450000|2025-04-23 09:10:50|1385.54|1382.79|1385.54|1383.04|1385.54|1383.04|1385.54|1382.79|0
1745399460000|2025-04-23 09:11:00|1385.29||1385.54||1385.54||1385.29||0
1745399470000|2025-04-23 09:11:10|1385.29||1385.29||1385.29||1385.29||0
1745399480000|2025-04-23 09:11:20|1385.04||1385.29||1385.54||1385.04||0
1745399490000|2025-04-23 09:11:30|1385.54||1385.29||1385.54||1385.29||0
1745399510000|2025-04-23 09:11:50|1385.54||1385.54||1385.54||1385.29||0
1745399540000|2025-04-23 09:12:20|1385.79||1385.79||1385.79||1385.79||0
1745399570000|2025-04-23 09:12:50|1385.54||1385.54||1385.54||1385.54||0
1745399610000|2025-04-23 09:13:30|1385.29||1385.29||1385.29||1385.29||0
1745399680000|2025-04-23 09:14:40|1385.04||1385.04||1385.29||1385.04||0
1745399690000|2025-04-23 09:14:50|1385.29||1385.29||1385.29||1385.29||0
1745399700000|2025-04-23 09:15:00|1385.04||1385.29||1385.29||1385.04||0
1745399710000|2025-04-23 09:15:10|1385.04||1385.29||1385.29||1385.04||0
1745399730000|2025-04-23 09:15:30|1385.54||1385.54||1385.54||1385.54||0
1745399740000|2025-04-23 09:15:40|1385.29||1385.29||1385.29||1385.29||0
1745399750000|2025-04-23 09:15:50|1385.54||1385.04||1385.54||1385.04||0
1745399790000|2025-04-23 09:16:30|1384.79||1384.79||1384.79||1384.79||0
1745399800000|2025-04-23 09:16:40|1385.04||1385.04||1385.04||1385.04||0
1745399810000|2025-04-23 09:16:50|1384.79||1385.04||1385.04||1384.79||0
1745399820000|2025-04-23 09:17:00|1384.79||1384.79||1384.79||1384.79||0
1745399830000|2025-04-23 09:17:10|1384.54||1385.04||1385.04||1384.54||0
1745399840000|2025-04-23 09:17:20|1384.79||1385.04||1385.04||1384.79||0
1745399850000|2025-04-23 09:17:30|1385.29||1385.04||1385.29||1385.04||0
1745399860000|2025-04-23 09:17:40|1385.29||1385.29||1385.29||1385.29||0
1745399900000|2025-04-23 09:18:20|1385.04||1385.04||1385.29||1385.04||0
1745399910000|2025-04-23 09:18:30|1385.29||1385.29||1385.29||1385.04||0
1745399920000|2025-04-23 09:18:40|1385.04||1385.04||1385.04||1385.04||0
1745399940000|2025-04-23 09:19:00|1384.79||1385.04||1385.04||1384.79||0
1745399950000|2025-04-23 09:19:10|1384.79||1384.79||1384.79||1384.79||0
1745399970000|2025-04-23 09:19:30|1384.54||1384.54||1384.54||1384.54||0
1745400000000|2025-04-23 09:20:00|1384.29||1384.54||1384.54||1384.29||0
1745400030000|2025-04-23 09:20:30|1384.29|1382.79|1384.04|1382.54|1384.29|1382.79|1384.04|1382.54|0
1745400090000|2025-04-23 09:21:30|1383.79||1384.04||1384.04||1383.79||0
1745400100000|2025-04-23 09:21:40|1383.79||1384.04||1384.04||1383.79||0
1745400110000|2025-04-23 09:21:50|1383.79||1384.04||1384.04||1383.79||0
1745400140000|2025-04-23 09:22:20|1383.79||1383.79||1383.79||1383.79||0
1745400150000|2025-04-23 09:22:30|1384.04|1382.29|1383.79|1382.29|1384.04|1382.54|1383.79|1382.29|0
1745400170000|2025-04-23 09:22:50|1384.04|1382.54|1384.04|1382.54|1384.04|1382.54|1384.04|1382.54|0
1745400200000|2025-04-23 09:23:20|1384.29||1384.04||1384.29||1384.04||0
1745400230000|2025-04-23 09:23:50|1383.79||1383.79||1383.79||1383.79||0
1745400240000|2025-04-23 09:24:00|1384.04|1382.29|1384.29|1382.54|1384.29|1382.54|1384.04|1382.29|0
1745400260000|2025-04-23 09:24:20|1384.04||1384.04||1384.29||1384.04||0
1745400270000|2025-04-23 09:24:30|1384.29||1384.29||1384.29||1384.04||0
1745400290000|2025-04-23 09:24:50|1384.04||1384.29||1384.29||1384.04||0
1745400310000|2025-04-23 09:25:10|1384.04||1384.04||1384.04||1384.04||0
1745400320000|2025-04-23 09:25:20|1384.29||1384.54||1384.54||1384.29||0
1745400340000|2025-04-23 09:25:40|1384.29||1384.29||1384.29||1384.29||0
1745400380000|2025-04-23 09:26:20|1384.04||1384.04||1384.04||1384.04||0
1745400440000|2025-04-23 09:27:20|1383.79||1383.79||1383.79||1383.79||0
1745400450000|2025-04-23 09:27:30|1384.04||1384.04||1384.04||1383.79||0
1745400500000|2025-04-23 09:28:20|1384.29||1384.04||1384.29||1384.04||0
1745400530000|2025-04-23 09:28:50|1384.29||1384.29||1384.29||1384.29||0
1745400540000|2025-04-23 09:29:00|1384.04||1384.04||1384.29||1383.79||0
1745400550000|2025-04-23 09:29:10|1383.79||1383.79||1383.79||1383.79||0
1745400560000|2025-04-23 09:29:20|1383.54|1382.29|1383.54|1382.29|1383.54|1382.29|1383.54|1382.29|0
1745400580000|2025-04-23 09:29:40|1382.79|1382.04|1382.79|1382.04|1382.79|1382.04|1382.79|1382.04|0
1745400590000|2025-04-23 09:29:50|||||||||4
1745400660000|2025-04-23 09:31:00|1383.79||1384.04||1384.04||1383.79||16
1745400690000|2025-04-23 09:31:30|1383.79||1383.79||1384.04||1383.79||0
1745400700000|2025-04-23 09:31:40|1383.54||1383.54||1383.79||1383.54||0
1745400720000|2025-04-23 09:32:00|1383.29||1383.29||1383.54||1383.29||0
1745400740000|2025-04-23 09:32:20|1383.04|1381.79|1383.04|1381.54|1383.04|1381.79|1383.04|1381.54|0
1745400760000|2025-04-23 09:32:40|1382.79|1381.29|1382.79|1381.29|1382.79|1381.29|1382.79|1381.29|0
1745400770000|2025-04-23 09:32:50|1382.54||1382.54||1382.54||1382.54||0
1745400780000|2025-04-23 09:33:00|1382.79||1382.54||1382.79||1382.54||0
1745400790000|2025-04-23 09:33:10|1382.79||1382.79||1382.79||1382.79||0
1745400810000|2025-04-23 09:33:30|1382.54|1381.04|1382.54|1381.04|1382.54|1381.04|1382.54|1381.04|0
1745400860000|2025-04-23 09:34:20|1382.79||1382.79||1382.79||1382.79||0
1745400870000|2025-04-23 09:34:30|1382.54||1382.54||1382.54||1382.54||0
1745400890000|2025-04-23 09:34:50||1380.79||1380.79||1380.79||1380.79|0
1745400930000|2025-04-23 09:35:30|1382.29||1382.29||1382.29||1382.29||0
1745400960000|2025-04-23 09:36:00|1382.04|1380.54|1381.54|1380.04|1382.04|1380.54|1381.54|1380.04|0
1745400990000|2025-04-23 09:36:30||1379.79||1379.79||1379.79||1379.79|0
1745401000000|2025-04-23 09:36:40||1380.04||1380.04||1380.04||1380.04|0
1745401010000|2025-04-23 09:36:50||1379.79||1379.79||1379.79||1379.79|0
1745401040000|2025-04-23 09:37:20|1381.29|1379.54|1381.29|1379.54|1381.29|1379.54|1381.29|1379.54|0
1745401100000|2025-04-23 09:38:20|1381.04||1381.04||1381.04||1381.04||0
1745401110000|2025-04-23 09:38:30|1381.29||1381.29||1381.29||1381.29||0
1745401120000|2025-04-23 09:38:40|1381.04||1381.04||1381.04||1381.04||0
1745401140000|2025-04-23 09:39:00|1380.79|1379.29|1380.79|1379.29|1380.79|1379.29|1380.79|1379.29|0
1745401150000|2025-04-23 09:39:10|1381.04|1379.54|1381.04|1379.54|1381.04|1379.54|1381.04|1379.54|0
1745401200000|2025-04-23 09:40:00||1379.29||1379.29||1379.29||1379.29|0
1745401210000|2025-04-23 09:40:10|1380.79||1380.79||1380.79||1380.79||0
1745401220000|2025-04-23 09:40:20|1381.04||1381.04||1381.04||1381.04||0
1745401230000|2025-04-23 09:40:30||1379.54||1379.54||1379.54||1379.54|0
1745401240000|2025-04-23 09:40:40|1380.79|1379.29|1380.79|1379.29|1380.79|1379.29|1380.79|1379.29|0
1745401260000|2025-04-23 09:41:00|1381.04||1381.04||1381.04||1381.04||0
1745401280000|2025-04-23 09:41:20||1379.54||1379.54||1379.54||1379.54|0
1745401310000|2025-04-23 09:41:50|1381.29||1381.29||1381.29||1381.29||0
1745401320000|2025-04-23 09:42:00|1381.04||1381.04||1381.04||1381.04||0
1745401340000|2025-04-23 09:42:20|1381.29||1381.29||1381.29||1381.29||0
1745401360000|2025-04-23 09:42:40|1381.54||1381.54||1381.54||1381.54||0
1745401380000|2025-04-23 09:43:00|1381.29||1381.29||1381.29||1381.29||0
1745401390000|2025-04-23 09:43:10|1381.04||1381.04||1381.04||1381.04||0
1745401400000|2025-04-23 09:43:20|1381.29||1381.29||1381.29||1381.29||0
1745401410000|2025-04-23 09:43:30|1381.04||1381.04||1381.04||1381.04||0
1745401470000|2025-04-23 09:44:30||1379.29||1379.29||1379.29||1379.29|0
1745401480000|2025-04-23 09:44:40||1379.54||1379.54||1379.54||1379.54|0
1745401550000|2025-04-23 09:45:50|1381.29||1381.29||1381.29||1381.29||0
1745401580000|2025-04-23 09:46:20|1381.54||1381.54||1381.54||1381.54||0
1745401750000|2025-04-23 09:49:10|1381.29||1381.29||1381.54||1381.29||0
1745401810000|2025-04-23 09:50:10|1381.54||1381.54||1381.54||1381.54||0
1745401830000|2025-04-23 09:50:30|1381.29||1381.29||1381.29||1381.29||0
1745401850000|2025-04-23 09:50:50|1381.54||1381.54||1381.54||1381.54||0
1745401860000|2025-04-23 09:51:00|1381.29||1381.29||1381.29||1381.29||0
1745401910000|2025-04-23 09:51:50|1381.04|1379.29|1380.54|1379.04|1381.04|1379.29|1380.54|1379.04|0
1745401940000|2025-04-23 09:52:20|1380.79|1379.29|1380.79|1379.29|1380.79|1379.29|1380.79|1379.29|0
1745401990000|2025-04-23 09:53:10|1381.04||1381.04||1381.04||1381.04||0
1745402040000|2025-04-23 09:54:00|1381.29||1381.29||1381.29||1381.29||0
1745402090000|2025-04-23 09:54:50|1381.54||1381.54||1381.54||1381.54||0
1745402100000|2025-04-23 09:55:00|1381.29||1381.54||1381.54||1381.29||0
1745402120000|2025-04-23 09:55:20|1381.79||1382.04||1382.04||1381.79||0
1745402170000|2025-04-23 09:56:10|1381.79||1381.79||1381.79||1381.79||0
1745402180000|2025-04-23 09:56:20|1382.04||1381.79||1382.04||1381.79||0
1745402210000|2025-04-23 09:56:50|1382.04||1382.04||1382.04||1382.04||0
1745402230000|2025-04-23 09:57:10|1382.29||1382.29||1382.29||1382.29||0
1745402290000|2025-04-23 09:58:10|1382.54|1379.54|1382.54|1379.79|1382.54|1379.79|1382.54|1379.54|0
1745402340000|2025-04-23 09:59:00|1382.79||1382.79||1382.79||1382.79||0
1745402350000|2025-04-23 09:59:10|1382.54||1382.79||1382.79||1382.54||0
1745402360000|2025-04-23 09:59:20|1382.54||1382.54||1382.79||1382.54||0
1745402400000|2025-04-23 10:00:00|1382.79||1382.79||1382.79||1382.79||0
1745402410000|2025-04-23 10:00:10|1382.54||1382.54||1382.79||1382.54||0
1745402420000|2025-04-23 10:00:20|1382.79||1382.54||1382.79||1382.54||0
1745402430000|2025-04-23 10:00:30|1382.79||1382.54||1382.79||1382.54||0
1745402440000|2025-04-23 10:00:40|1382.79||1382.79||1382.79||1382.79||0
1745402450000|2025-04-23 10:00:50|1382.54|1380.04|1382.54|1380.29|1382.79|1380.29|1382.54|1380.04|0
1745402460000|2025-04-23 10:01:00|1382.29||1382.29||1382.29||1382.29||0
1745402490000|2025-04-23 10:01:30|1382.04||1382.04||1382.04||1382.04||0
1745402530000|2025-04-23 10:02:10|1381.79||1382.04||1382.04||1381.79||0
1745402550000|2025-04-23 10:02:30|1382.29||1382.29||1382.29||1382.29||0
1745402580000|2025-04-23 10:03:00|1382.04||1382.29||1382.29||1382.04||0
1745402590000|2025-04-23 10:03:10|1382.04||1382.04||1382.04||1382.04||0
1745402620000|2025-04-23 10:03:40|1381.79||1381.79||1381.79||1381.79||0
1745402710000|2025-04-23 10:05:10|1382.04||1381.79||1382.04||1381.79||0
1745402740000|2025-04-23 10:05:40|1382.04||1382.29||1382.29||1382.04||0
1745402860000|2025-04-23 10:07:40|1382.04||1382.04||1382.04||1382.04||0
1745402870000|2025-04-23 10:07:50|1381.79||1382.04||1382.04||1381.79||0
1745402880000|2025-04-23 10:08:00|1381.79||1382.04||1382.04||1381.79||0
1745402910000|2025-04-23 10:08:30|1381.79||1381.79||1381.79||1381.79||0
1745402920000|2025-04-23 10:08:40|1382.04||1381.79||1382.04||1381.79||0
1745402930000|2025-04-23 10:08:50|1382.04||1381.79||1382.04||1381.79||0
1745402950000|2025-04-23 10:09:10|1382.04||1382.04||1382.04||1381.79||0
1745402960000|2025-04-23 10:09:20|1381.79||1381.79||1381.79||1381.79||0
1745402970000|2025-04-23 10:09:30|1382.04||1382.04||1382.04||1382.04||0
1745403000000|2025-04-23 10:10:00|1382.29||1382.04||1382.29||1382.04||0
1745403020000|2025-04-23 10:10:20|1381.79||1381.79||1381.79||1381.79||0
1745403030000|2025-04-23 10:10:30|1382.04||1381.79||1382.04||1381.79||0
1745403060000|2025-04-23 10:11:00|1382.04||1381.79||1382.04||1381.79||0
1745403080000|2025-04-23 10:11:20|1382.04||1382.04||1382.04||1382.04||0
1745403090000|2025-04-23 10:11:30|1382.29||1382.29||1382.29||1382.29||0
1745403220000|2025-04-23 10:13:40|1382.04||1382.04||1382.04||1382.04||0
1745403250000|2025-04-23 10:14:10|1381.79||1382.04||1382.04||1381.79||0
1745403260000|2025-04-23 10:14:20|1381.79||1381.79||1381.79||1381.79||0
1745403300000|2025-04-23 10:15:00|1381.54||1381.79||1381.79||1381.54||0
1745403330000|2025-04-23 10:15:30|1382.04||1382.04||1382.04||1382.04||0
1745403350000|2025-04-23 10:15:50|1382.29||1382.29||1382.29||1382.29||0
1745403360000|2025-04-23 10:16:00|1382.54||1382.54||1382.54||1382.54||0
1745403390000|2025-04-23 10:16:30|1382.79||1382.79||1382.79||1382.79||0
1745403410000|2025-04-23 10:16:50|1382.54||1382.79||1382.79||1382.54||0
1745403480000|2025-04-23 10:18:00|1383.04||1383.04||1383.04||1382.79||0
1745403500000|2025-04-23 10:18:20|1383.29||1383.29||1383.29||1383.29||0
1745403510000|2025-04-23 10:18:30|1383.04||1383.04||1383.04||1383.04||0
1745403520000|2025-04-23 10:18:40|1383.29||1383.29||1383.29||1383.29||0
1745403540000|2025-04-23 10:19:00|1383.04|1380.54|1383.04|1380.79|1383.04|1380.79|1383.04|1380.54|0
1745403550000|2025-04-23 10:19:10|1383.29||1383.29||1383.29||1383.04||0
1745403560000|2025-04-23 10:19:20|1383.04||1383.04||1383.04||1383.04||0
1745403580000|2025-04-23 10:19:40|1383.29||1383.29||1383.29||1383.29||0
1745403630000|2025-04-23 10:20:30|1383.04||1383.04||1383.04||1383.04||0
1745403660000|2025-04-23 10:21:00|1383.29||1383.29||1383.29||1383.29||0
1745403680000|2025-04-23 10:21:20|1383.04||1383.04||1383.29||1383.04||0
1745403690000|2025-04-23 10:21:30|1383.29||1383.29||1383.29||1383.29||0
1745403710000|2025-04-23 10:21:50|1383.54||1383.79||1383.79||1383.54||0
1745403720000|2025-04-23 10:22:00|1383.54||1383.54||1383.79||1383.54||0
1745403760000|2025-04-23 10:22:40|1383.79||1383.79||1383.79||1383.79||0
1745403770000|2025-04-23 10:22:50|1384.04|1381.04|1384.04|1381.29|1384.04|1381.29|1384.04|1381.04|0
1745403800000|2025-04-23 10:23:20|1383.79||1384.04||1384.04||1383.79||0
1745403840000|2025-04-23 10:24:00|1384.29||1384.29||1384.29||1384.29||0
1745403850000|2025-04-23 10:24:10|1384.54|1381.54|1384.54|1381.79|1384.54|1381.79|1384.29|1381.54|0
1745403860000|2025-04-23 10:24:20|1384.29||1384.29||1384.54||1384.29||0
1745403890000|2025-04-23 10:24:50|1384.04||1384.04||1384.04||1384.04||0
1745403900000|2025-04-23 10:25:00|1384.29||1384.29||1384.29||1384.29||0
1745403910000|2025-04-23 10:25:10|1384.04||1384.04||1384.04||1384.04||0
1745403920000|2025-04-23 10:25:20|1384.29||1384.29||1384.29||1384.04||0
1745403930000|2025-04-23 10:25:30|1384.54||1384.54||1384.54||1384.54||0
1745403940000|2025-04-23 10:25:40|1384.29||1384.29||1384.29||1384.29||0
1745404010000|2025-04-23 10:26:50|1384.04||1384.04||1384.29||1384.04||0
1745404040000|2025-04-23 10:27:20|1383.79||1383.79||1383.79||1383.79||0
1745404110000|2025-04-23 10:28:30|1384.04||1384.04||1384.04||1384.04||0
1745404160000|2025-04-23 10:29:20|1384.29||1384.29||1384.29||1384.04||0
1745404170000|2025-04-23 10:29:30|1384.04||1384.04||1384.04||1384.04||0
1745404180000|2025-04-23 10:29:40|1384.29||1384.04||1384.29||1384.04||0
1745404230000|2025-04-23 10:30:30|1383.79||1383.79||1384.04||1383.79||0
1745404280000|2025-04-23 10:31:20|1383.54||1383.54||1383.54||1383.54||0
1745404290000|2025-04-23 10:31:30|1383.79||1383.79||1383.79||1383.54||0
1745404310000|2025-04-23 10:31:50|1383.54||1383.54||1383.54||1383.54||0
1745404340000|2025-04-23 10:32:20|1383.29||1383.29||1383.29||1383.29||0
1745404350000|2025-04-23 10:32:30|1383.54||1383.54||1383.54||1383.29||0
1745404360000|2025-04-23 10:32:40|1383.29||1383.54||1383.54||1383.29||0
1745404370000|2025-04-23 10:32:50|1383.29||1383.29||1383.29||1383.29||0
1745404380000|2025-04-23 10:33:00|1383.54||1383.54||1383.54||1383.54||0
1745404420000|2025-04-23 10:33:40|1383.79||1383.79||1383.79||1383.79||0
1745404430000|2025-04-23 10:33:50|1384.04||1384.04||1384.04||1384.04||0
1745404480000|2025-04-23 10:34:40|1383.79||1383.79||1383.79||1383.79||0
1745404510000|2025-04-23 10:35:10|1384.04||1384.04||1384.04||1383.79||0
1745404520000|2025-04-23 10:35:20|1383.79||1383.79||1384.04||1383.79||0
1745404560000|2025-04-23 10:36:00|1384.04||1384.04||1384.04||1384.04||0
1745404570000|2025-04-23 10:36:10|1383.79||1383.79||1384.04||1383.79||0
1745404590000|2025-04-23 10:36:30|1384.04||1384.04||1384.04||1383.79||0
1745404610000|2025-04-23 10:36:50|1383.79||1383.79||1383.79||1383.79||0
1745404670000|2025-04-23 10:37:50|1383.54||1383.54||1383.54||1383.54||0
1745404680000|2025-04-23 10:38:00|1383.79||1383.79||1383.79||1383.54||0
1745404690000|2025-04-23 10:38:10|1383.54||1383.54||1383.54||1383.54||0
1745404700000|2025-04-23 10:38:20|1383.79||1383.79||1383.79||1383.79||0
1745404730000|2025-04-23 10:38:50|1383.54||1383.79||1383.79||1383.54||0
1745404810000|2025-04-23 10:40:10|1384.04||1384.04||1384.04||1384.04||0
1745404860000|2025-04-23 10:41:00|1383.79||1383.79||1383.79||1383.79||0
1745404900000|2025-04-23 10:41:40|1383.54||1383.54||1383.79||1383.54||0
1745404910000|2025-04-23 10:41:50|1383.79||1383.54||1383.79||1383.54||0
1745404920000|2025-04-23 10:42:00|1383.79||1383.79||1383.79||1383.79||0
1745404930000|2025-04-23 10:42:10|1383.54||1383.79||1383.79||1383.54||0
1745404940000|2025-04-23 10:42:20|1383.54||1383.54||1383.54||1383.54||0
1745404980000|2025-04-23 10:43:00|1383.79||1383.79||1383.79||1383.79||0
1745405060000|2025-04-23 10:44:20|1384.04||1384.04||1384.04||1384.04||0
1745405100000|2025-04-23 10:45:00|1384.29||1384.29||1384.29||1384.29||0
1745405110000|2025-04-23 10:45:10|1384.04||1384.29||1384.29||1384.04||0
1745405140000|2025-04-23 10:45:40|1384.04||1384.29||1384.29||1384.04||0
1745405160000|2025-04-23 10:46:00|1384.04||1384.04||1384.29||1384.04||0
1745405170000|2025-04-23 10:46:10|1384.29||1384.29||1384.29||1384.29||0
1745405200000|2025-04-23 10:46:40|1384.54||1384.54||1384.54||1384.54||0
1745405210000|2025-04-23 10:46:50|1384.79||1384.54||1384.79||1384.54||0
1745405220000|2025-04-23 10:47:00|1384.79|1382.04|1385.29|1382.29|1385.29|1382.29|1384.79|1382.04|0
1745405230000|2025-04-23 10:47:10|1385.04|1382.54|1385.29|1382.79|1385.29|1382.79|1385.04|1382.54|0
1745405270000|2025-04-23 10:47:50|1385.54||1385.29||1385.54||1385.04||0
1745405280000|2025-04-23 10:48:00|1385.04||1385.04||1385.29||1385.04||0
1745405300000|2025-04-23 10:48:20|1385.29||1385.29||1385.29||1385.29||0
1745405340000|2025-04-23 10:49:00|1385.54||1385.54||1385.54||1385.54||0
1745405360000|2025-04-23 10:49:20|1385.29||1385.54||1385.54||1385.29||0
1745405420000|2025-04-23 10:50:20|1385.29||1385.29||1385.29||1385.29||0
1745405430000|2025-04-23 10:50:30|1385.04||1385.29||1385.29||1385.04||0
1745405460000|2025-04-23 10:51:00|1385.04||1385.29||1385.29||1385.04||0
1745405470000|2025-04-23 10:51:10|1385.04||1385.29||1385.29||1385.04||0
1745405480000|2025-04-23 10:51:20|1385.04||1385.04||1385.04||1385.04||0
1745405490000|2025-04-23 10:51:30|1384.79||1385.04||1385.04||1384.79||0
1745405510000|2025-04-23 10:51:50|1384.79||1385.04||1385.04||1384.79||0
1745405540000|2025-04-23 10:52:20|1384.79||1384.79||1384.79||1384.79||0
1745405610000|2025-04-23 10:53:30|1385.04||1385.04||1385.04||1385.04||0
1745405630000|2025-04-23 10:53:50|1384.79||1384.54||1384.79||1384.54||0
1745405680000|2025-04-23 10:54:40|1384.29||1384.29||1384.29||1384.29||0
1745405720000|2025-04-23 10:55:20|1384.54||1384.54||1384.54||1384.54||0
1745405740000|2025-04-23 10:55:40|1384.79||1384.79||1384.79||1384.79||0
1745405750000|2025-04-23 10:55:50|1384.54||1384.54||1384.79||1384.54||0
1745405760000|2025-04-23 10:56:00|1384.79||1384.54||1384.79||1384.54||0
1745405820000|2025-04-23 10:57:00|1384.79||1384.79||1384.79||1384.79||0
1745405850000|2025-04-23 10:57:30|1384.54||1384.79||1384.79||1384.54||0
1745405860000|2025-04-23 10:57:40|1384.54||1384.54||1384.79||1384.54||0
1745405890000|2025-04-23 10:58:10|1384.79||1384.79||1384.79||1384.79||0
1745405900000|2025-04-23 10:58:20|1385.04||1385.04||1385.04||1385.04||0
1745405910000|2025-04-23 10:58:30|1385.29||1385.29||1385.29||1385.29||0
1745405950000|2025-04-23 10:59:10|1385.04||1385.04||1385.29||1385.04||0
1745405960000|2025-04-23 10:59:20|1385.29||1385.29||1385.29||1385.04||0
1745405970000|2025-04-23 10:59:30|1385.04||1385.04||1385.04||1385.04||0
1745405980000|2025-04-23 10:59:40|1385.29|1383.29|1385.54|1383.29|1385.54|1383.29|1385.29|1383.29|0
1745405990000|2025-04-23 10:59:50|1385.79||1385.79||1385.79||1385.54||0
1745406000000|2025-04-23 11:00:00|1385.54||1385.54||1385.79||1385.54||0
1745406030000|2025-04-23 11:00:30|1385.29||1385.29||1385.29||1385.29||0
1745406070000|2025-04-23 11:01:10|1385.04||1385.04||1385.04||1385.04||0
1745406110000|2025-04-23 11:01:50|1384.79||1384.79||1384.79||1384.79||0
1745406200000|2025-04-23 11:03:20|1384.54|1383.04|1384.54|1383.04|1384.54|1383.04|1384.54|1383.04|0
1745406220000|2025-04-23 11:03:40|1384.29|1382.79|1384.29|1382.79|1384.29|1382.79|1384.29|1382.79|0
1745406320000|2025-04-23 11:05:20|1384.54||1384.54||1384.54||1384.54||0
1745406380000|2025-04-23 11:06:20|1384.79||1384.79||1384.79||1384.79||0
1745406400000|2025-04-23 11:06:40|1384.54||1384.79||1384.79||1384.54||0
1745406410000|2025-04-23 11:06:50|1385.04||1385.04||1385.04||1385.04||0
1745406420000|2025-04-23 11:07:00|1384.79||1384.79||1384.79||1384.79||0
1745406440000|2025-04-23 11:07:20|1384.54||1384.54||1384.54||1384.54||0
1745406490000|2025-04-23 11:08:10|1384.29||1384.29||1384.29||1384.29||0
1745406610000|2025-04-23 11:10:10|1384.54||1384.54||1384.54||1384.54||0
1745406660000|2025-04-23 11:11:00|1384.29||1384.29||1384.29||1384.29||0
1745406670000|2025-04-23 11:11:10|1384.04||1384.04||1384.04||1384.04||0
1745406680000|2025-04-23 11:11:20|1384.29||1384.29||1384.29||1384.29||0
1745406700000|2025-04-23 11:11:40|1384.04|1382.54|1384.04|1382.54|1384.29|1382.54|1384.04|1382.54|0
1745406720000|2025-04-23 11:12:00||1382.79||1382.79||1382.79||1382.79|0
1745406740000|2025-04-23 11:12:20|1384.29||1384.29||1384.29||1384.29||0
1745406760000|2025-04-23 11:12:40|1384.54||1384.54||1384.54||1384.54||0
1745406880000|2025-04-23 11:14:40|1384.79||1384.54||1384.79||1384.54||0
1745406890000|2025-04-23 11:14:50|1384.79||1384.79||1384.79||1384.79||0
1745406910000|2025-04-23 11:15:10|1385.04||1385.04||1385.04||1385.04||0
1745406930000|2025-04-23 11:15:30|1384.79||1384.79||1384.79||1384.79||0
1745406940000|2025-04-23 11:15:40|1384.54||1384.54||1384.54||1384.54||0
1745406950000|2025-04-23 11:15:50|1384.79||1384.54||1384.79||1384.54||0
1745406960000|2025-04-23 11:16:00|1384.79||1384.79||1384.79||1384.79||0
1745407040000|2025-04-23 11:17:20|1385.04||1385.04||1385.04||1385.04||0
1745407110000|2025-04-23 11:18:30|1384.79||1385.04||1385.04||1384.79||0
1745407120000|2025-04-23 11:18:40|1384.79||1385.04||1385.04||1384.79||0
1745407130000|2025-04-23 11:18:50|1384.79||1384.79||1384.79||1384.79||0
1745407140000|2025-04-23 11:19:00|1384.54||1384.79||1384.79||1384.54||0
1745407170000|2025-04-23 11:19:30|1384.54||1384.54||1384.54||1384.54||0
1745407270000|2025-04-23 11:21:10|1384.79||1384.54||1384.79||1384.54||0
1745407300000|2025-04-23 11:21:40|1384.29||1384.29||1384.29||1384.04||0
1745407310000|2025-04-23 11:21:50|1384.04||1384.29||1384.29||1384.04||0
1745407320000|2025-04-23 11:22:00|1384.04||1384.29||1384.29||1384.04||0
1745407350000|2025-04-23 11:22:30|1384.54||1384.54||1385.04||1384.54||0
1745407410000|2025-04-23 11:23:30|1384.29||1384.54||1384.54||1384.29||0
1745407500000|2025-04-23 11:25:00|1384.79||1384.79||1384.79||1384.79||0
1745407560000|2025-04-23 11:26:00|1385.04||1385.04||1385.04||1385.04||0
1745407630000|2025-04-23 11:27:10|1384.79||1385.04||1385.04||1384.79||0
1745407660000|2025-04-23 11:27:40|1384.79||1384.79||1384.79||1384.79||0
1745407690000|2025-04-23 11:28:10|1384.54||1384.54||1384.54||1384.54||0
1745407710000|2025-04-23 11:28:30|1384.79||1384.79||1384.79||1384.79||0
1745407730000|2025-04-23 11:28:50|1384.54||1384.54||1384.54||1384.54||0
1745407770000|2025-04-23 11:29:30|1384.79||1384.79||1384.79||1384.79||0
1745407780000|2025-04-23 11:29:40|1384.54||1384.54||1384.79||1384.54||0
1745407810000|2025-04-23 11:30:10|1384.29||1384.29||1384.29||1384.29||0
1745407820000|2025-04-23 11:30:20|1384.04||1384.04||1384.04||1384.04||0
1745407830000|2025-04-23 11:30:30||1382.54||1382.54||1382.54||1382.54|0
1745407840000|2025-04-23 11:30:40|1384.29|1382.79|1384.04|1382.79|1384.29|1382.79|1384.04|1382.79|0
1745407860000|2025-04-23 11:31:00|1383.79|1382.54|1383.79|1382.54|1383.79|1382.54|1383.79|1382.54|0
1745407880000|2025-04-23 11:31:20||1382.29||1382.29||1382.29||1382.29|0
1745407930000|2025-04-23 11:32:10|1383.54||1383.79||1383.79||1383.54||0
1745407940000|2025-04-23 11:32:20|1383.54|1382.04|1383.54|1382.04|1383.54|1382.04|1383.54|1382.04|0
1745407950000|2025-04-23 11:32:30||1382.29||1382.29||1382.29||1382.29|0
1745407980000|2025-04-23 11:33:00||1382.04||1382.04||1382.04||1382.04|0
1745408010000|2025-04-23 11:33:30|1383.29|1381.79|1383.29|1381.79|1383.29|1381.79|1383.29|1381.79|0
1745408020000|2025-04-23 11:33:40|1383.54||1383.54||1383.54||1383.29||0
1745408040000|2025-04-23 11:34:00|1383.79||1383.79||1383.79||1383.79||0
1745408080000|2025-04-23 11:34:40|1384.04||1383.79||1384.04||1383.79||0
1745408110000|2025-04-23 11:35:10|1383.54||1383.29||1383.54||1383.29||0
1745408160000|2025-04-23 11:36:00|1383.54||1383.54||1383.54||1383.54||0
1745408180000|2025-04-23 11:36:20|1383.29||1383.29||1383.54||1383.29||0
1745408220000|2025-04-23 11:37:00|1383.54||1383.54||1383.54||1383.54||0
1745408280000|2025-04-23 11:38:00|1383.79||1383.79||1383.79||1383.79||0
1745408320000|2025-04-23 11:38:40|1384.04||1383.79||1384.04||1383.79||0
1745408330000|2025-04-23 11:38:50|1384.04||1384.04||1384.04||1383.79||0
1745408350000|2025-04-23 11:39:10|1383.79||1383.79||1384.04||1383.79||0
1745408430000|2025-04-23 11:40:30|1384.04||1384.04||1384.04||1384.04||0
1745408500000|2025-04-23 11:41:40|1384.29||1384.29||1384.29||1384.04||0
1745408540000|2025-04-23 11:42:20|1384.04||1384.04||1384.04||1384.04||0
1745408550000|2025-04-23 11:42:30|1384.29||1384.29||1384.29||1384.29||0
1745408580000|2025-04-23 11:43:00|1384.04||1384.04||1384.04||1384.04||0
1745408600000|2025-04-23 11:43:20|1383.79||1383.79||1384.04||1383.79||0
1745408610000|2025-04-23 11:43:30|1383.54||1383.79||1383.79||1383.54||0
1745408620000|2025-04-23 11:43:40|1383.54||1383.54||1383.54||1383.54||0
1745408640000|2025-04-23 11:44:00|1383.29||1383.29||1383.54||1383.29||0
1745408670000|2025-04-23 11:44:30|1383.04||1383.04||1383.04||1383.04||0
1745408700000|2025-04-23 11:45:00|1383.29||1383.29||1383.29||1383.29||0
1745408730000|2025-04-23 11:45:30|1383.54||1383.54||1383.54||1383.54||0
1745408740000|2025-04-23 11:45:40|1383.29||1383.29||1383.29||1383.29||0
1745408770000|2025-04-23 11:46:10|1383.54||1383.54||1383.54||1383.54||0
1745408920000|2025-04-23 11:48:40|1383.79||1383.79||1383.79||1383.79||0
1745408940000|2025-04-23 11:49:00|1383.54||1383.29||1383.54||1383.29||0
1745408950000|2025-04-23 11:49:10|1383.04||1383.04||1383.04||1383.04||0
1745408970000|2025-04-23 11:49:30||1381.54||1381.79||1381.79||1381.54|0
1745408980000|2025-04-23 11:49:40|1383.29||1383.29||1383.29||1383.29||0
1745409020000|2025-04-23 11:50:20|1383.04||1383.29||1383.29||1383.04||0
1745409030000|2025-04-23 11:50:30|1383.04||1383.04||1383.04||1383.04||0
1745409080000|2025-04-23 11:51:20|1383.29||1383.54||1383.54||1383.29||0
1745409090000|2025-04-23 11:51:30|1383.79||1383.79||1383.79||1383.79||0
1745409110000|2025-04-23 11:51:50|1384.04||1384.04||1384.04||1384.04||0
1745409130000|2025-04-23 11:52:10|1383.79||1383.54||1383.79||1383.54||0
1745409140000|2025-04-23 11:52:20|1383.79||1383.79||1383.79||1383.79||0
1745409150000|2025-04-23 11:52:30|1383.54||1383.54||1383.79||1383.54||0
1745409160000|2025-04-23 11:52:40|1383.79||1383.79||1383.79||1383.54||0
1745409170000|2025-04-23 11:52:50|1383.54||1383.54||1383.54||1383.54||0
1745409180000|2025-04-23 11:53:00|1383.79||1383.79||1383.79||1383.79||0
1745409300000|2025-04-23 11:55:00|1383.54||1383.54||1383.54||1383.29||0
1745409310000|2025-04-23 11:55:10|1383.29||1383.29||1383.29||1383.29||0
1745409360000|2025-04-23 11:56:00|1383.04||1383.04||1383.04||1383.04||0
1745409380000|2025-04-23 11:56:20|1382.79|1381.54|1382.79|1381.54|1383.04|1381.54|1382.79|1381.54|0
1745409390000|2025-04-23 11:56:30|1382.54|1381.29|1382.54|1381.29|1382.54|1381.29|1382.54|1381.29|0
1745409400000|2025-04-23 11:56:40||1381.04||1381.04||1381.04||1381.04|0
1745409460000|2025-04-23 11:57:40|1382.29||1382.54||1382.54||1382.29||0
1745409480000|2025-04-23 11:58:00|1382.29||1382.29||1382.29||1382.29||0
1745409500000|2025-04-23 11:58:20|1382.04|1380.79|1382.29|1380.79|1382.29|1380.79|1382.04|1380.79|0
1745409520000|2025-04-23 11:58:40|1382.54||1382.29||1382.54||1382.29||0
1745409530000|2025-04-23 11:58:50|1382.04|1380.54|1382.04|1380.54|1382.04|1380.54|1382.04|1380.54|0
1745409540000|2025-04-23 11:59:00||1380.79||1380.79||1380.79||1380.79|0
1745409550000|2025-04-23 11:59:10|1381.79|1380.54|1381.79|1380.54|1381.79|1380.54|1381.79|1380.54|0
1745409560000|2025-04-23 11:59:20|1382.04||1382.04||1382.04||1381.79||0
1745409580000|2025-04-23 11:59:40|1381.79|1380.29|1381.54|1380.29|1381.79|1380.29|1381.54|1380.29|0
1745409590000|2025-04-23 11:59:50|1381.79||1381.79||1381.79||1381.79||0
1745409600000|2025-04-23 12:00:00|1381.54||1381.79||1381.79||1381.54||0
1745409610000|2025-04-23 12:00:10|1381.54|1380.04|1381.54|1380.04|1381.54|1380.04|1381.29|1380.04|0
1745409620000|2025-04-23 12:00:20|1381.29||1381.54||1381.54||1381.29||0
1745409630000|2025-04-23 12:00:30|1381.29||1381.29||1381.54||1381.29||0
1745409640000|2025-04-23 12:00:40|1381.04|1379.79|1381.29|1379.79|1381.29|1379.79|1381.04|1379.79|0
1745409650000|2025-04-23 12:00:50|1381.04||1381.54||1381.54||1381.04||0
1745409660000|2025-04-23 12:01:00|1381.29||1381.04||1381.29||1381.04||0
1745409670000|2025-04-23 12:01:10|1380.79|1379.54|1380.79|1379.54|1380.79|1379.54|1380.79|1379.54|0
1745409700000|2025-04-23 12:01:40|1380.54||1380.79||1380.79||1380.54||0
1745409710000|2025-04-23 12:01:50|1380.54||1380.54||1380.54||1380.54||0
1745409720000|2025-04-23 12:02:00|1380.29||1380.79||1380.79||1380.29||0
1745409730000|2025-04-23 12:02:10|1380.54||1380.54||1380.54||1380.54||0
1745409760000|2025-04-23 12:02:40|1380.29||1380.29||1380.29||1380.29||0
1745409780000|2025-04-23 12:03:00|1380.54||1380.79||1380.79||1380.54||0
1745409810000|2025-04-23 12:03:30|1380.54||1380.79||1380.79||1380.54||0
1745409820000|2025-04-23 12:03:40|1380.54||1380.54||1380.79||1380.54||0
1745409830000|2025-04-23 12:03:50|1380.29||1380.29||1380.29||1380.29||0
1745409840000|2025-04-23 12:04:00|||||||||10
1745409850000|2025-04-23 12:04:10|1380.04|1378.79|1380.04|1378.54|1380.04|1378.79|1380.04|1378.54|3
1745409860000|2025-04-23 12:04:20|1380.29|1378.79|1380.29|1378.79|1380.29|1378.79|1380.29|1378.79|0
1745409870000|2025-04-23 12:04:30|1380.04||1380.29||1380.29||1380.04||0
1745409880000|2025-04-23 12:04:40||1379.54||1379.54||1379.54||1379.54|0
1745409970000|2025-04-23 12:06:10|1380.54||1380.54||1380.54||1380.54||0
1745410010000|2025-04-23 12:06:50|1380.29|1378.79|1380.29|1378.79|1380.29|1378.79|1380.29|1378.79|12
1745410020000|2025-04-23 12:07:00|1380.04|1378.54|1380.04|1378.54|1380.04|1378.54|1380.04|1378.54|0
1745410030000|2025-04-23 12:07:10||1378.79||1378.79||1378.79||1378.79|0
1745410040000|2025-04-23 12:07:20|1379.79||1379.79||1379.79||1379.79||0
1745410050000|2025-04-23 12:07:30|1380.04||1380.04||1380.04||1380.04||0
1745410060000|2025-04-23 12:07:40|1380.29||1380.29||1380.29||1380.29||0
1745410090000|2025-04-23 12:08:10|1380.04||1380.04||1380.04||1380.04||0
1745410100000|2025-04-23 12:08:20|1379.79||1380.04||1380.04||1379.79||0
1745410160000|2025-04-23 12:09:20|1380.29||1380.29||1380.29||1380.29||0
1745410170000|2025-04-23 12:09:30|1380.54|1379.04|1380.54|1379.04|1380.54|1379.04|1380.54|1379.04|0
1745410180000|2025-04-23 12:09:40|1380.79||1380.54||1380.79||1380.54||0
1745410220000|2025-04-23 12:10:20|1380.79|1379.29|1380.79|1379.29|1380.79|1379.29|1380.79|1379.29|0
1745410250000|2025-04-23 12:10:50|1380.54|1379.04|1380.54|1379.04|1380.54|1379.04|1380.54|1379.04|0
1745410260000|2025-04-23 12:11:00|1380.79|1379.29|1380.79|1379.29|1380.79|1379.29|1380.79|1379.29|0
1745410340000|2025-04-23 12:12:20|1380.54||1380.54||1380.54||1380.54||0
1745410420000|2025-04-23 12:13:40|1380.29||1380.04||1380.29||1380.04||0
1745410470000|2025-04-23 12:14:30|1380.29||1380.29||1380.29||1380.29||0
1745410480000|2025-04-23 12:14:40||1379.04||1379.04||1379.04||1379.04|0
1745410510000|2025-04-23 12:15:10|1380.04||1380.04||1380.04||1380.04||0
1745410520000|2025-04-23 12:15:20|1379.79||1379.79||1379.79||1379.79||0
1745410540000|2025-04-23 12:15:40|1380.04||1380.04||1380.04||1380.04||0
1745410550000|2025-04-23 12:15:50|1379.79||1379.79||1379.79||1379.79||0
1745410560000|2025-04-23 12:16:00|1380.04||1379.79||1380.04||1379.79||0
1745410570000|2025-04-23 12:16:10|1380.04||1380.04||1380.04||1380.04||0
1745410580000|2025-04-23 12:16:20|1380.29||1380.29||1380.29||1380.29||0
1745410600000|2025-04-23 12:16:40|1380.54||1380.54||1380.54||1380.54||0
1745410610000|2025-04-23 12:16:50|1380.29||1380.29||1380.54||1380.29||0
1745410620000|2025-04-23 12:17:00|1380.54|1379.29|1380.54|1379.29|1380.54|1379.29|1380.54|1379.29|0
1745410630000|2025-04-23 12:17:10|1380.79||1380.79||1380.79||1380.79||0
1745410640000|2025-04-23 12:17:20|1380.54|1379.04|1380.29|1379.04|1380.54|1379.04|1380.29|1379.04|0
1745410680000|2025-04-23 12:18:00|1380.04|1378.79|1380.04|1378.79|1380.04|1378.79|1380.04|1378.79|0
1745410720000|2025-04-23 12:18:40|1380.29||1380.04||1380.29||1380.04||0
1745410760000|2025-04-23 12:19:20|1380.29||1380.29||1380.29||1380.29||0
1745410780000|2025-04-23 12:19:40|1380.04||1380.04||1380.04||1380.04||0
1745410790000|2025-04-23 12:19:50|1380.29||1380.04||1380.29||1380.04||0
1745410800000|2025-04-23 12:20:00|1379.79||1379.79||1379.79||1379.79||0
1745410820000|2025-04-23 12:20:20|1379.54||1379.54||1379.54||1379.54||10
1745410830000|2025-04-23 12:20:30|1379.79||1379.79||1379.79||1379.79||0
1745410880000|2025-04-23 12:21:20|1380.04||1380.04||1380.04||1380.04||0
1745410910000|2025-04-23 12:21:50|1380.29||1380.29||1380.29||1380.29||0
1745410930000|2025-04-23 12:22:10||1379.04||1379.04||1379.04||1379.04|0
1745410940000|2025-04-23 12:22:20|1380.54||1380.54||1380.54||1380.54||0
1745411030000|2025-04-23 12:23:50|1380.29||1380.29||1380.29||1380.29||0
1745411040000|2025-04-23 12:24:00||1378.79||1378.79||1378.79||1378.79|0
1745411050000|2025-04-23 12:24:10||1378.54||1378.54||1378.54||1378.54|0
1745411060000|2025-04-23 12:24:20|1380.04||1380.04||1380.04||1380.04||0
1745411070000|2025-04-23 12:24:30|1379.79||1379.79||1379.79||1379.79||0
1745411120000|2025-04-23 12:25:20|1380.04||1380.04||1380.04||1380.04||0
1745411140000|2025-04-23 12:25:40|1379.79||1379.79||1379.79||1379.79||0
1745411170000|2025-04-23 12:26:10|1380.04||1380.04||1380.04||1380.04||0
1745411200000|2025-04-23 12:26:40||1378.79||1378.79||1378.79||1378.79|0
1745411210000|2025-04-23 12:26:50|1380.29||1380.29||1380.29||1380.29||0
1745411250000|2025-04-23 12:27:30|1380.54||1380.54||1380.54||1380.54||0
1745411260000|2025-04-23 12:27:40|1380.29||1380.29||1380.54||1380.29||0
1745411290000|2025-04-23 12:28:10|1380.04||1380.04||1380.04||1380.04||0
1745411300000|2025-04-23 12:28:20|1380.29||1380.29||1380.29||1380.29||0
1745411310000|2025-04-23 12:28:30|1380.54||1380.54||1380.54||1380.54||0
1745411350000|2025-04-23 12:29:10|1380.29||1380.54||1380.54||1380.29||0
1745411370000|2025-04-23 12:29:30||1379.54||1379.54||1379.54||1379.54|0
1745411410000|2025-04-23 12:30:10|1380.29|1378.79|1380.29|1378.79|1380.54|1378.79|1380.29|1378.79|0
1745411420000|2025-04-23 12:30:20|1380.54||1380.54||1380.54||1380.54||0
1745411430000|2025-04-23 12:30:30|1380.29||1380.54||1380.54||1380.29||0
1745411450000|2025-04-23 12:30:50|1380.29||1380.29||1380.29||1380.29||0
1745411490000|2025-04-23 12:31:30|1380.54||1380.54||1380.54||1380.54||0
1745411520000|2025-04-23 12:32:00|1380.79||1380.79||1381.04||1380.79||0
1745411540000|2025-04-23 12:32:20|1381.04||1380.79||1381.04||1380.79||0
1745411590000|2025-04-23 12:33:10|1381.04||1380.79||1381.04||1380.79||0
1745411600000|2025-04-23 12:33:20|1381.04||1381.04||1381.04||1381.04||0
1745411610000|2025-04-23 12:33:30|1380.79||1381.04||1381.04||1380.79||0
1745411630000|2025-04-23 12:33:50|1380.79|1379.04|1381.04|1379.29|1381.04|1379.29|1380.79|1379.04|0
1745411640000|2025-04-23 12:34:00|1380.79||1380.79||1380.79||1380.79||0
1745411690000|2025-04-23 12:34:50|1381.04||1381.04||1381.04||1381.04||0
1745411720000|2025-04-23 12:35:20|1381.29||1381.29||1381.29||1381.29||0
1745411730000|2025-04-23 12:35:30|1381.54||1381.54||1381.54||1381.54||0
1745411740000|2025-04-23 12:35:40|1381.79||1381.79||1381.79||1381.79||0
1745411770000|2025-04-23 12:36:10|1382.04||1382.04||1382.04||1382.04||0
1745411790000|2025-04-23 12:36:30||1379.54||1379.79||1379.79||1379.54|0
1745411810000|2025-04-23 12:36:50|1381.79||1382.04||1382.04||1381.79||0
1745411840000|2025-04-23 12:37:20|1382.29||1382.04||1382.29||1382.04||0
1745411890000|2025-04-23 12:38:10|1382.29||1382.29||1382.29||1382.29||0
1745411940000|2025-04-23 12:39:00|1382.54||1382.54||1382.54||1382.54||0
1745411950000|2025-04-23 12:39:10|1382.29||1382.29||1382.29||1382.29||0
1745411960000|2025-04-23 12:39:20|1382.04||1382.04||1382.04||1382.04||0
1745412040000|2025-04-23 12:40:40|1382.29||1382.29||1382.29||1382.29||0
1745412060000|2025-04-23 12:41:00|1382.04||1382.04||1382.04||1382.04||0
1745412090000|2025-04-23 12:41:30|1381.79||1381.79||1381.79||1381.79||0
1745412110000|2025-04-23 12:41:50|1381.54||1381.54||1381.54||1381.54||0
1745412130000|2025-04-23 12:42:10|1381.29||1381.54||1381.54||1381.29||0
1745412160000|2025-04-23 12:42:40|1381.29||1381.54||1381.54||1381.29||0
1745412170000|2025-04-23 12:42:50|1381.29||1381.29||1381.29||1381.29||0
1745412190000|2025-04-23 12:43:10|1381.54||1381.54||1381.54||1381.54||0
1745412200000|2025-04-23 12:43:20|1381.29||1381.29||1381.29||1381.29||0
1745412210000|2025-04-23 12:43:30|1381.54||1381.54||1381.54||1381.54||0
1745412220000|2025-04-23 12:43:40|1381.29||1381.54||1381.54||1381.29||0
1745412240000|2025-04-23 12:44:00|1381.29||1381.54||1381.54||1381.29||0
1745412270000|2025-04-23 12:44:30|1381.29||1381.29||1381.54||1381.29||0
1745412330000|2025-04-23 12:45:30|1381.04|1379.54|1381.04|1379.54|1381.04|1379.54|1381.04|1379.54|0
1745412340000|2025-04-23 12:45:40|1380.79||1380.79||1380.79||1380.79||0
1745412350000|2025-04-23 12:45:50|1380.54||1380.54||1380.54||1380.54||0
1745412360000|2025-04-23 12:46:00|1380.79||1380.79||1380.79||1380.79||0
1745412370000|2025-04-23 12:46:10|1380.54|1380.04|1380.79|1380.04|1380.79|1380.04|1380.54|1380.04|10
1745412410000|2025-04-23 12:46:50||1379.54||1379.54||1379.54||1379.54|0
1745412450000|2025-04-23 12:47:30|1381.04|1380.04|1381.04|1380.04|1381.04|1380.04|1381.04|1380.04|0
1745412460000|2025-04-23 12:47:40|1381.29||1381.54||1381.54||1381.29||0
1745412470000|2025-04-23 12:47:50||1380.29||1380.29||1380.29||1380.29|0
1745412480000|2025-04-23 12:48:00|1381.79||1381.79||1381.79||1381.79||0
1745412490000|2025-04-23 12:48:10|1381.54||1381.79||1381.79||1381.54||0
1745412550000|2025-04-23 12:49:10|1381.54||1381.79||1381.79||1381.54||0
1745412600000|2025-04-23 12:50:00|1382.04||1382.04||1382.04||1381.79||0
1745412640000|2025-04-23 12:50:40|1382.29||1382.04||1382.29||1382.04||0
1745412660000|2025-04-23 12:51:00|1382.29||1382.29||1382.29||1382.29||0
1745412670000|2025-04-23 12:51:10|1382.54||1382.54||1382.54||1382.54||0
1745412680000|2025-04-23 12:51:20|1382.29||1382.29||1382.54||1382.29||0
1745412690000|2025-04-23 12:51:30|1382.54||1382.54||1382.54||1382.29||0
1745412700000|2025-04-23 12:51:40|1382.29||1382.29||1382.29||1382.29||0
1745412720000|2025-04-23 12:52:00|1382.54||1382.54||1382.54||1382.54||0
1745412730000|2025-04-23 12:52:10|1382.79||1382.79||1382.79||1382.79||0
1745412740000|2025-04-23 12:52:20|1383.04||1383.04||1383.04||1383.04||0
1745412760000|2025-04-23 12:52:40|1383.29|1380.54|1383.29|1380.79|1383.29|1380.79|1383.29|1380.54|0
1745412780000|2025-04-23 12:53:00|1383.54||1383.54||1383.54||1383.54||0
1745412790000|2025-04-23 12:53:10|1383.79||1383.79||1383.79||1383.79||0
1745412810000|2025-04-23 12:53:30|1383.54||1383.54||1383.79||1383.54||0
1745412840000|2025-04-23 12:54:00|1383.29||1383.29||1383.29||1383.29||0
1745412880000|2025-04-23 12:54:40|1383.04||1383.29||1383.29||1383.04||0
1745412920000|2025-04-23 12:55:20|1383.54||1383.29||1383.54||1383.29||0
1745412940000|2025-04-23 12:55:40|1383.54||1383.54||1383.54||1383.54||0
1745413000000|2025-04-23 12:56:40|1383.79||1383.79||1383.79||1383.79||0
1745413030000|2025-04-23 12:57:10|1384.04||1383.79||1384.04||1383.54||0
1745413040000|2025-04-23 12:57:20|1383.54||1383.79||1383.79||1383.54||0
1745413050000|2025-04-23 12:57:30|1383.54||1383.79||1383.79||1383.54||0
1745413080000|2025-04-23 12:58:00|1383.54||1383.54||1383.54||1383.54||0
1745413110000|2025-04-23 12:58:30|1383.29||1383.29||1383.29||1383.29||0
1745413120000|2025-04-23 12:58:40|1383.54||1383.29||1383.54||1383.29||0
1745413150000|2025-04-23 12:59:10|1383.04||1383.29||1383.29||1383.04||0
1745413200000|2025-04-23 13:00:00|1383.04||1383.29||1383.29||1383.04||0
1745413210000|2025-04-23 13:00:10|1383.04||1383.04||1383.29||1383.04||0
1745413230000|2025-04-23 13:00:30|1382.79||1382.79||1382.79||1382.79||0
1745413240000|2025-04-23 13:00:40|1383.04||1383.04||1383.29||1383.04||0
1745413250000|2025-04-23 13:00:50|1382.79||1383.04||1383.04||1382.79||0
1745413260000|2025-04-23 13:01:00|1383.29||1383.29||1383.29||1383.29||0
1745413270000|2025-04-23 13:01:10|1383.04||1383.04||1383.04||1383.04||0
1745413300000|2025-04-23 13:01:40|1383.29||1383.29||1383.29||1383.29||0
1745413310000|2025-04-23 13:01:50|1383.04||1383.04||1383.04||1382.79||0
1745413320000|2025-04-23 13:02:00|1383.29||1383.29||1383.29||1383.29||0
1745413330000|2025-04-23 13:02:10|1383.04||1383.04||1383.04||1383.04||0
1745413340000|2025-04-23 13:02:20|1383.29||1383.54||1383.54||1383.04||0
1745413350000|2025-04-23 13:02:30|1383.29||1383.29||1383.29||1383.29||0
1745413360000|2025-04-23 13:02:40|1383.54||1383.54||1383.54||1383.54||0
1745413410000|2025-04-23 13:03:30|1383.29||1383.29||1383.54||1383.29||0
1745413420000|2025-04-23 13:03:40|1383.54||1383.54||1383.54||1383.54||0
1745413450000|2025-04-23 13:04:10|1383.29||1383.54||1383.54||1383.29||0
1745413520000|2025-04-23 13:05:20|1383.29||1383.29||1383.54||1383.29||0
1745413540000|2025-04-23 13:05:40|1383.54||1383.54||1383.54||1383.54||0
1745413550000|2025-04-23 13:05:50|1383.29||1383.54||1383.54||1383.29||0
1745413560000|2025-04-23 13:06:00|1383.29||1383.54||1383.54||1383.29||0
1745413620000|2025-04-23 13:07:00|1383.29||1383.29||1383.29||1383.29||0
1745413640000|2025-04-23 13:07:20|1383.54||1383.04||1383.54||1383.04||0
1745413660000|2025-04-23 13:07:40|1382.79||1383.04||1383.04||1382.79||0
1745413690000|2025-04-23 13:08:10|1383.29||1383.29||1383.29||1383.29||0
1745413710000|2025-04-23 13:08:30|1383.54||1383.54||1383.54||1383.54||0
1745413720000|2025-04-23 13:08:40|1383.79|1381.29|1383.79|1381.29|1383.79|1381.29|1383.79|1381.29|0
1745413730000|2025-04-23 13:08:50|1383.54||1383.54||1383.54||1383.54||0
1745413750000|2025-04-23 13:09:10|1383.29||1383.29||1383.29||1383.29||0
1745413760000|2025-04-23 13:09:20|1383.54||1383.54||1383.54||1383.54||0
1745413820000|2025-04-23 13:10:20|1383.79||1383.79||1383.79||1383.79||0
1745413840000|2025-04-23 13:10:40|1383.54||1383.54||1383.54||1383.54||0
1745413850000|2025-04-23 13:10:50|1383.79||1383.54||1383.79||1383.54||0
1745413880000|2025-04-23 13:11:20|1383.29||1383.54||1383.54||1383.29||0
1745413930000|2025-04-23 13:12:10|1383.29||1383.29||1383.54||1383.29||0
1745413960000|2025-04-23 13:12:40|1383.54||1383.54||1383.54||1383.54||0
1745413970000|2025-04-23 13:12:50|1383.29||1383.54||1383.54||1383.29||0
1745413980000|2025-04-23 13:13:00|1383.29||1383.29||1383.29||1383.29||0
1745414040000|2025-04-23 13:14:00|1383.54||1383.29||1383.54||1383.29||0
1745414060000|2025-04-23 13:14:20|1383.54||1383.54||1383.54||1383.54||0
1745414070000|2025-04-23 13:14:30|1383.29||1383.54||1383.54||1383.29||0
1745414080000|2025-04-23 13:14:40|1383.29||1383.29||1383.29||1383.29||0
1745414100000|2025-04-23 13:15:00|1383.54||1383.54||1383.54||1383.29||0
1745414110000|2025-04-23 13:15:10|1383.29||1383.29||1383.54||1383.29||0
1745414120000|2025-04-23 13:15:20|1383.54||1383.29||1383.54||1383.29||0
1745414180000|2025-04-23 13:16:20|1383.54||1383.54||1383.54||1383.54||0
1745414190000|2025-04-23 13:16:30|1383.29||1383.29||1383.29||1383.29||0
1745414230000|2025-04-23 13:17:10|1383.04||1383.29||1383.29||1383.04||0
1745414240000|2025-04-23 13:17:20|1383.54||1383.54||1383.54||1383.54||0
1745414250000|2025-04-23 13:17:30|1383.29||1383.54||1383.54||1383.29||0
1745414280000|2025-04-23 13:18:00|1383.79||1383.79||1383.79||1383.54||0
1745414290000|2025-04-23 13:18:10|1383.54||1383.54||1383.79||1383.54||0
1745414300000|2025-04-23 13:18:20|1383.79||1383.79||1383.79||1383.79||0
1745414330000|2025-04-23 13:18:50|1383.54||1383.54||1383.54||1383.54||0
1745414340000|2025-04-23 13:19:00|1383.29||1383.29||1383.29||1383.29||0
1745414350000|2025-04-23 13:19:10|1383.54||1383.54||1383.54||1383.54||0
1745414360000|2025-04-23 13:19:20|1383.29||1383.29||1383.54||1383.29||0
1745414380000|2025-04-23 13:19:40|1383.04||1383.29||1383.29||1383.04||0
1745414420000|2025-04-23 13:20:20|1383.54||1383.54||1383.54||1383.54||0
1745414440000|2025-04-23 13:20:40|1383.29||1383.54||1383.54||1383.29||0
1745414470000|2025-04-23 13:21:10|1383.29||1383.54||1383.54||1383.29||0
1745414590000|2025-04-23 13:23:10|1383.29||1383.54||1383.54||1383.29||0
1745414600000|2025-04-23 13:23:20|1383.29||1383.54||1383.54||1383.29||0
1745414660000|2025-04-23 13:24:20|1383.29||1383.54||1383.54||1383.29||0
1745414670000|2025-04-23 13:24:30|1383.29||1383.29||1383.29||1383.29||0
1745414730000|2025-04-23 13:25:30|1383.54||1383.29||1383.54||1383.29||0
1745414740000|2025-04-23 13:25:40|1383.54||1383.29||1383.54||1383.29||0
1745414750000|2025-04-23 13:25:50|1383.54||1383.54||1383.54||1383.54||0
1745414790000|2025-04-23 13:26:30|1383.29||1383.29||1383.29||1383.29||0
1745414860000|2025-04-23 13:27:40|1383.04||1382.79||1383.04||1382.79||0
1745414870000|2025-04-23 13:27:50||1381.04||1381.04||1381.04||1381.04|0
1745414880000|2025-04-23 13:28:00|1382.54||1382.29||1382.54||1382.29||0
1745414890000|2025-04-23 13:28:10||1380.79||1380.79||1380.79||1380.79|0
1745414920000|2025-04-23 13:28:40|1382.04||1382.04||1382.04||1382.04||0
1745414930000|2025-04-23 13:28:50||1380.54||1380.54||1380.54||1380.54|0
1745414940000|2025-04-23 13:29:00|1381.79||1382.04||1382.04||1381.79||0
1745414970000|2025-04-23 13:29:30|1381.79||1381.79||1381.79||1381.79||0
1745414980000|2025-04-23 13:29:40|1382.04|1380.29|1381.79|1380.29|1382.04|1380.29|1381.79|1380.29|0
1745414990000|2025-04-23 13:29:50|1381.54||1381.54||1381.79||1381.54||0
1745415000000|2025-04-23 13:30:00|1381.29|1380.04|1380.54|1378.79|1381.29|1380.04|1380.29|1378.79|3
1745415010000|2025-04-23 13:30:10|1380.29|1378.54|1380.04|1378.54|1380.54|1378.54|1380.04|1378.54|0
1745415020000|2025-04-23 13:30:20||1378.29||1378.29||1378.29||1378.29|0
1745415030000|2025-04-23 13:30:30|1379.79|1378.54|1380.04|1378.54|1380.29|1378.54|1379.79|1378.54|0
1745415040000|2025-04-23 13:30:40||1378.29||1378.29||1378.29||1378.29|0
1745415050000|2025-04-23 13:30:50|1379.79||1380.04||1380.04||1379.79||0
1745415060000|2025-04-23 13:31:00|1380.29|1378.54|1380.54|1378.54|1380.54|1378.54|1380.29|1378.54|0
1745415070000|2025-04-23 13:31:10|1380.29||1380.29||1380.29||1380.29||0
1745415080000|2025-04-23 13:31:20|1380.04||1380.79||1380.79||1380.04||0
1745415090000|2025-04-23 13:31:30|1380.54||1380.29||1380.54||1380.29||0
1745415100000|2025-04-23 13:31:40|1380.04|1378.29|1379.29|1378.29|1380.04|1378.29|1379.29|1378.29|0
1745415110000|2025-04-23 13:31:50|1379.04||1379.04||1379.29||1379.04||0
1745415120000|2025-04-23 13:32:00|1379.29||1379.29||1379.29||1379.04||0
1745415130000|2025-04-23 13:32:10|1379.04||1379.29||1379.29||1379.04||0
1745415140000|2025-04-23 13:32:20|1379.04||1379.29||1379.29||1379.04||0
1745415150000|2025-04-23 13:32:30|1379.04|1377.29|1378.79|1377.29|1379.04|1377.29|1378.79|1377.29|10
1745415170000|2025-04-23 13:32:50|1379.04|1377.04|1379.29|1377.29|1379.29|1377.29|1379.04|1377.04|0
1745415180000|2025-04-23 13:33:00|1379.04|1378.29|1379.04|1378.29|1379.04|1378.29|1379.04|1378.29|0
1745415190000|2025-04-23 13:33:10|1378.79|1377.29|1378.54|1376.79|1378.79|1377.29|1378.54|1376.79|7
1745415200000|2025-04-23 13:33:20|1378.79|1377.04|1378.79|1377.04|1378.79|1377.04|1378.54|1377.04|0
1745415210000|2025-04-23 13:33:30|1378.54|1376.79|1378.04|1376.54|1378.54|1376.79|1378.04|1376.54|0
1745415220000|2025-04-23 13:33:40|1378.29|1376.29|1378.04|1376.29|1378.29|1376.29|1378.04|1376.29|0
1745415230000|2025-04-23 13:33:50|1377.79||1377.79||1378.04||1377.79||0
1745415250000|2025-04-23 13:34:10|1378.04|1376.54|1377.79|1376.29|1378.29|1376.54|1377.79|1376.29|0
1745415260000|2025-04-23 13:34:20|1377.54||1377.54||1377.54||1377.54||0
1745415270000|2025-04-23 13:34:30|1377.29||1377.04||1377.29||1377.04||10
1745415320000|2025-04-23 13:35:20|1376.79|1375.29|1376.79|1375.29|1376.79|1375.29|1376.79|1375.29|0
1745415330000|2025-04-23 13:35:30|1377.04|1375.04|1377.04|1375.29|1377.04|1375.29|1377.04|1375.04|8
1745415340000|2025-04-23 13:35:40|1376.79||1376.79||1376.79||1376.79||0
1745415350000|2025-04-23 13:35:50|1376.54|1375.04|1376.29|1374.79|1376.54|1375.04|1376.29|1374.79|0
1745415360000|2025-04-23 13:36:00|1376.54|1374.54|1376.54|1375.04|1376.54|1375.04|1376.29|1374.54|0
1745415380000|2025-04-23 13:36:20|1376.29||1375.79||1376.29||1375.79||0
1745415400000|2025-04-23 13:36:40|1376.04||1376.29||1376.29||1376.04||0
1745415410000|2025-04-23 13:36:50|1376.04||1376.04||1376.04||1376.04||0
1745415420000|2025-04-23 13:37:00|1376.29||1376.29||1376.29||1376.29||0
1745415430000|2025-04-23 13:37:10|1376.04||1376.04||1376.04||1376.04||0
1745415440000|2025-04-23 13:37:20|1376.29||1376.29||1376.29||1376.29||0
1745415460000|2025-04-23 13:37:40|1376.54|1375.29|1389.04|1376.79|1389.04|1376.79|1376.54|1375.29|0
1745415470000|2025-04-23 13:37:50|1388.79|1376.54|1390.54|1378.29|1390.79|1378.29|1388.29|1376.29|0
1745415480000|2025-04-23 13:38:00|1390.79|1378.54|1389.54|1376.79|1391.79|1379.29|1389.04|1376.29|0
1745415490000|2025-04-23 13:38:10|1390.29|1377.04|1389.04|1377.54|1390.29|1377.54|1389.04|1377.04|0
1745415500000|2025-04-23 13:38:20|1388.79|1377.79|1388.29|1377.79|1388.79|1377.79|1387.04|1377.79|0
1745415510000|2025-04-23 13:38:30|1388.04||1387.29||1388.29||1387.29||0
1745415520000|2025-04-23 13:38:40|1387.54||1386.54||1387.54||1385.54||0
1745415530000|2025-04-23 13:38:50|1386.79||1387.79||1388.04||1386.54||0
1745415540000|2025-04-23 13:39:00|1387.54||1386.79||1387.79||1386.79||0
1745415550000|2025-04-23 13:39:10|1386.54||1385.79||1386.54||1385.54||0
1745415560000|2025-04-23 13:39:20|1385.54||1386.04||1386.04||1385.54||0
1745415570000|2025-04-23 13:39:30|1386.29|1377.04|1407.04|1377.04|1407.04|1377.04|1386.04|1377.04|0
1745415580000|2025-04-23 13:39:40|1385.54|1377.29|1385.29|1377.29|1385.54|1377.29|1385.29|1377.29|3
1745415590000|2025-04-23 13:39:50|1385.04||1382.04||1385.79||1382.04||0
1745415600000|2025-04-23 13:40:00|1381.79|1377.04|1379.29|1377.29|1381.79|1377.29|1379.04|1377.04|0
1745415610000|2025-04-23 13:40:10|1379.54||1379.79||1379.79||1379.29||0
1745415620000|2025-04-23 13:40:20|1379.54||1380.29||1380.29||1379.54||0
1745415630000|2025-04-23 13:40:30|1380.54||1380.54||1380.54||1380.29||0
1745415640000|2025-04-23 13:40:40|1380.29||1379.29||1380.54||1379.29||0
1745415650000|2025-04-23 13:40:50|1379.04|1377.04|1378.79|1377.04|1379.04|1377.04|1378.79|1377.04|0
1745415660000|2025-04-23 13:41:00|1378.54||1378.54||1378.54||1378.29||0
1745415670000|2025-04-23 13:41:10|1378.79|1377.29|1379.04|1377.29|1379.04|1377.29|1378.79|1377.29|0
1745415680000|2025-04-23 13:41:20|1379.29||1379.29||1379.29||1379.29||0
1745415700000|2025-04-23 13:41:40|1379.54||1380.54||1380.54||1379.54||0
1745415720000|2025-04-23 13:42:00|1380.29||1380.54||1380.54||1380.29||0
1745415730000|2025-04-23 13:42:10|1380.29||1380.54||1380.54||1380.29||0
1745415740000|2025-04-23 13:42:20||1377.54||1377.54||1377.54||1377.54|0
1745415750000|2025-04-23 13:42:30|1380.79|1377.79|1381.04|1377.79|1381.29|1377.79|1380.79|1377.79|0
1745415780000|2025-04-23 13:43:00|1380.79||1380.79||1380.79||1380.54||0
1745415800000|2025-04-23 13:43:20|1380.54||1379.79||1380.54||1379.79||0
1745415820000|2025-04-23 13:43:40|1380.04||1380.04||1380.04||1380.04||0
1745415830000|2025-04-23 13:43:50|1379.79||1379.79||1379.79||1379.79||0
1745415850000|2025-04-23 13:44:10|1380.04||1379.54||1380.04||1379.54||0
1745415860000|2025-04-23 13:44:20|1379.79||1380.04||1380.04||1379.79||0
1745415880000|2025-04-23 13:44:40|1380.29||1380.29||1380.29||1380.29||0
1745415890000|2025-04-23 13:44:50|1380.04|1377.54|1380.04|1377.29|1380.29|1377.54|1380.04|1377.29|0
1745415900000|2025-04-23 13:45:00|1380.29||1380.29||1380.54||1380.04||0
1745415910000|2025-04-23 13:45:10|1380.54|1377.54|1380.79|1378.04|1380.79|1378.04|1380.54|1377.54|0
1745415920000|2025-04-23 13:45:20|1380.54|1377.79|1379.54|1377.79|1380.54|1377.79|1379.54|1377.79|0
1745415930000|2025-04-23 13:45:30|1379.79|1378.04|1380.54|1378.04|1380.79|1378.04|1379.79|1378.04|0
1745415940000|2025-04-23 13:45:40|1380.29||1380.04||1380.29||1380.04||0
1745415960000|2025-04-23 13:46:00|1380.29||1380.04||1380.29||1380.04||0
1745415970000|2025-04-23 13:46:10|1380.29||1380.79||1380.79||1380.29||0
1745415990000|2025-04-23 13:46:30|1381.04|1378.29|1381.04|1378.54|1381.04|1378.54|1381.04|1378.29|0
1745416010000|2025-04-23 13:46:50|1381.29|1379.04|1381.54|1379.04|1381.54|1379.04|1381.29|1379.04|0
1745416020000|2025-04-23 13:47:00|1381.79||1381.79||1382.04||1381.54||0
1745416040000|2025-04-23 13:47:20|1382.04|1379.29|1382.04|1379.54|1382.04|1379.54|1382.04|1379.29|0
1745416050000|2025-04-23 13:47:30|1382.29||1382.29||1382.29||1382.04||0
1745416060000|2025-04-23 13:47:40|1382.54||1382.29||1382.54||1382.29||0
1745416070000|2025-04-23 13:47:50|1382.54||1382.29||1382.54||1382.29||0
1745416090000|2025-04-23 13:48:10|1382.54|1380.04|1382.79|1380.04|1382.79|1380.04|1382.54|1380.04|0
1745416100000|2025-04-23 13:48:20|1382.54||1382.54||1382.79||1382.54||0
1745416110000|2025-04-23 13:48:30|1382.29||1382.04||1382.54||1382.04||0
1745416120000|2025-04-23 13:48:40|1382.29||1382.04||1382.29||1382.04||0
1745416140000|2025-04-23 13:49:00|1382.29||1382.54||1382.54||1382.29||0
1745416160000|2025-04-23 13:49:20|1382.29||1382.29||1382.29||1382.29||0
1745416180000|2025-04-23 13:49:40|1382.54||1382.29||1382.54||1382.29||0
1745416190000|2025-04-23 13:49:50|1382.54||1382.29||1382.54||1382.29||0
1745416200000|2025-04-23 13:50:00|1382.54||1382.54||1382.54||1382.54||0
1745416210000|2025-04-23 13:50:10|1382.29||1382.54||1382.54||1382.29||0
1745416220000|2025-04-23 13:50:20|1382.29||1382.54||1382.54||1382.29||0
1745416240000|2025-04-23 13:50:40|1382.29||1382.29||1382.54||1382.29||0
1745416250000|2025-04-23 13:50:50|1382.04||1382.04||1382.04||1382.04||0
1745416260000|2025-04-23 13:51:00|1382.29||1381.79||1382.29||1381.54||0
1745416280000|2025-04-23 13:51:20|1382.04||1381.79||1382.04||1381.79||0
1745416290000|2025-04-23 13:51:30|1381.54|1379.79|1381.29|1379.79|1381.54|1379.79|1381.29|1379.79|0
1745416300000|2025-04-23 13:51:40|1381.54|1380.04|1381.54|1380.04|1381.54|1380.04|1381.54|1380.04|0
1745416310000|2025-04-23 13:51:50|1381.79||1381.79||1381.79||1381.79||0
1745416320000|2025-04-23 13:52:00|1381.54||1381.79||1381.79||1381.54||0
1745416340000|2025-04-23 13:52:20|1381.54|1379.79|1380.54|1377.29|1381.54|1379.79|1379.79|1377.29|0
1745416400000|2025-04-23 13:53:20||1377.54||1377.54||1377.54||1377.54|0
1745416430000|2025-04-23 13:53:50||1377.29||1377.29||1377.29||1377.29|0
1745416450000|2025-04-23 13:54:10||1377.54||1377.54||1377.54||1377.54|0
1745416560000|2025-04-23 13:56:00|1379.79||1379.54||1379.79||1379.54||0
1745416570000|2025-04-23 13:56:10|1379.29||1379.29||1379.29||1379.29||0
1745416580000|2025-04-23 13:56:20|1379.54||1380.04||1380.04||1379.54||0
1745416590000|2025-04-23 13:56:30|1380.29|1377.79|1381.29|1378.04|1381.29|1378.04|1380.29|1377.79|0
1745416600000|2025-04-23 13:56:40|1381.04||1381.04||1381.29||1381.04||0
1745416610000|2025-04-23 13:56:50|1381.29|1378.29|1381.79|1378.54|1381.79|1378.54|1381.29|1378.29|0
1745416620000|2025-04-23 13:57:00|1381.54||1381.79||1381.79||1381.54||0
1745416630000|2025-04-23 13:57:10|1381.54||1381.54||1381.54||1381.29||0
1745416660000|2025-04-23 13:57:40|1381.79|1379.04|1381.79|1379.04|1381.79|1379.04|1381.79|1379.04|0
1745416670000|2025-04-23 13:57:50|1382.04||1381.79||1382.04||1381.79||0
1745416720000|2025-04-23 13:58:40|1381.54||1381.54||1381.79||1381.54||0
1745416730000|2025-04-23 13:58:50|1381.79||1381.79||1381.79||1381.79||0
1745416740000|2025-04-23 13:59:00|1382.04||1382.04||1382.04||1382.04||0
1745416760000|2025-04-23 13:59:20|1382.29||1382.29||1382.29||1382.29||0
1745416780000|2025-04-23 13:59:40||1379.29||1379.54||1379.54||1379.29|0
1745416790000|2025-04-23 13:59:50|1382.54||1382.79||1382.79||1382.29||0
1745416800000|2025-04-23 14:00:00|1383.29|1380.04|1383.29|1379.54|1384.54|1380.79|1382.79|1379.54|0
1745416810000|2025-04-23 14:00:10|1383.54|1379.79|1385.04|1381.54|1385.04|1381.54|1383.54|1379.79|0
1745416820000|2025-04-23 14:00:20|1384.79||1384.04||1384.79||1384.04||0
1745416830000|2025-04-23 14:00:30|1383.79|1381.29|1382.79|1380.54|1384.04|1381.29|1382.54|1380.54|0
1745416840000|2025-04-23 14:00:40|1383.04||1382.79||1383.04||1382.79||0
1745416850000|2025-04-23 14:00:50|1383.04||1382.29||1383.04||1382.29||0
1745416860000|2025-04-23 14:01:00|1382.54||1382.29||1382.54||1382.29||0
1745416870000|2025-04-23 14:01:10|1381.79|1380.04|1381.79|1380.04|1381.79|1380.04|1381.79|1380.04|0
1745416880000|2025-04-23 14:01:20|1381.54||1381.79||1381.79||1381.54||0
1745416890000|2025-04-23 14:01:30|1381.54||1381.54||1381.79||1381.54||0
1745416900000|2025-04-23 14:01:40|1381.29|1379.54|1380.79|1379.29|1381.29|1379.54|1380.79|1379.29|0
1745416910000|2025-04-23 14:01:50|1381.04|1379.04|1380.79|1379.04|1381.04|1379.04|1380.79|1379.04|0
1745416920000|2025-04-23 14:02:00|1381.04||1380.79||1381.04||1380.79||0
1745416930000|2025-04-23 14:02:10|1381.04||1380.79||1381.04||1380.54||0
1745416940000|2025-04-23 14:02:20|1380.54||1380.79||1380.79||1380.54||0
1745416960000|2025-04-23 14:02:40|1381.04||1381.54||1381.54||1381.04||0
1745416970000|2025-04-23 14:02:50|1381.79||1381.79||1381.79||1381.79||0
1745416980000|2025-04-23 14:03:00|1381.54||1381.54||1381.79||1381.29||0
1745416990000|2025-04-23 14:03:10|1381.29||1381.54||1381.54||1381.29||0
1745417000000|2025-04-23 14:03:20|1381.79||1381.79||1381.79||1381.79||0
1745417010000|2025-04-23 14:03:30|1381.54||1381.79||1381.79||1381.54||0
1745417020000|2025-04-23 14:03:40|1381.54||1381.79||1381.79||1381.54||0
1745417030000|2025-04-23 14:03:50|1382.04||1382.04||1382.29||1382.04||0
1745417040000|2025-04-23 14:04:00|1382.29||1382.29||1382.29||1382.29||0
1745417050000|2025-04-23 14:04:10|1382.04|1379.54|1382.04|1379.54|1382.29|1379.54|1382.04|1379.54|0
1745417060000|2025-04-23 14:04:20|1381.79||1382.04||1382.04||1381.79||0
1745417070000|2025-04-23 14:04:30|1382.29||1382.29||1382.29||1382.29||0
1745417090000|2025-04-23 14:04:50|1382.54||1382.54||1382.54||1382.54||0
1745417100000|2025-04-23 14:05:00|1382.29||1381.79||1382.29||1381.79||2
1745417110000|2025-04-23 14:05:10|||||||||2
1745417120000|2025-04-23 14:05:20||1379.29||1379.54||1379.54||1379.29|2
1745417130000|2025-04-23 14:05:30|1382.04||1382.04||1382.29||1382.04||2
1745417140000|2025-04-23 14:05:40||1379.79||1380.04||1380.04||1379.79|0
1745417150000|2025-04-23 14:05:50|1382.29||1382.29||1382.29||1382.29||0
1745417170000|2025-04-23 14:06:10|1382.54||1382.54||1382.79||1382.29||0
1745417180000|2025-04-23 14:06:20|1382.29||1382.54||1382.79||1382.29||0
1745417200000|2025-04-23 14:06:40|1382.29||1382.29||1382.29||1382.04||0
1745417210000|2025-04-23 14:06:50|1382.54||1382.79||1382.79||1382.54||0
1745417220000|2025-04-23 14:07:00|1383.04||1383.04||1383.04||1383.04||0
1745417330000|2025-04-23 14:08:50|1382.54|1380.54|1382.54|1380.54|1382.54|1380.54|1382.54|1380.54|0
1745417350000|2025-04-23 14:09:10|1382.29||1382.29||1382.29||1382.29||0
1745417360000|2025-04-23 14:09:20|1382.04||1382.04||1382.04||1382.04||0
1745417370000|2025-04-23 14:09:30|1382.29||1382.04||1382.29||1382.04||0
1745417400000|2025-04-23 14:10:00|1382.29||1382.29||1382.29||1382.29||0
1745417430000|2025-04-23 14:10:30|1382.04|1380.04|1380.54|1379.79|1382.04|1380.04|1380.54|1379.79|0
1745417440000|2025-04-23 14:10:40|1380.79||1381.29||1381.29||1380.79||0
1745417450000|2025-04-23 14:10:50|1381.04||1381.29||1381.29||1381.04||0
1745417460000|2025-04-23 14:11:00|1381.04||1380.54||1381.29||1380.54||0
1745417470000|2025-04-23 14:11:10|1380.79||1380.79||1380.79||1380.79||0
1745417480000|2025-04-23 14:11:20|1380.54||1380.54||1380.79||1380.54||10
1745417490000|2025-04-23 14:11:30|1380.79|1379.54|1380.79|1379.29|1380.79|1379.54|1380.79|1379.29|0
1745417500000|2025-04-23 14:11:40|1380.54|1379.04|1380.54|1379.04|1380.54|1379.04|1380.54|1379.04|0
1745417510000|2025-04-23 14:11:50|1380.29||1380.29||1380.29||1380.29||0
1745417520000|2025-04-23 14:12:00|1380.04||1380.29||1380.54||1380.04||0
1745417530000|2025-04-23 14:12:10|1380.04||1380.29||1380.29||1380.04||0
1745417540000|2025-04-23 14:12:20|1380.04||1380.04||1380.04||1380.04||0
1745417550000|2025-04-23 14:12:30||1378.79||1378.54||1378.79||1378.54|0
1745417560000|2025-04-23 14:12:40|1379.79||1380.04||1380.04||1379.54||0
1745417570000|2025-04-23 14:12:50|1380.29|1378.79|1380.54|1378.79|1380.54|1378.79|1380.29|1378.79|0
1745417580000|2025-04-23 14:13:00|1380.29||1380.04||1380.54||1380.04||0
1745417590000|2025-04-23 14:13:10|1379.79|1378.54|1379.04|1377.54|1379.79|1378.54|1379.04|1377.54|22
1745417600000|2025-04-23 14:13:20||1377.29||1377.29||1377.54||1377.29|0
1745417610000|2025-04-23 14:13:30|1378.79|1377.04|1378.54|1377.04|1378.79|1377.04|1378.54|1377.04|0
1745417620000|2025-04-23 14:13:40|1378.29|1376.79|1378.04|1376.54|1378.29|1376.79|1378.04|1376.54|0
1745417630000|2025-04-23 14:13:50|1377.79|1376.29|1377.79|1376.04|1377.79|1376.29|1377.79|1376.04|0
1745417640000|2025-04-23 14:14:00|1377.54|1375.79|1377.79|1376.04|1377.79|1376.04|1377.54|1375.79|0
1745417650000|2025-04-23 14:14:10|1377.54|1375.79|1377.29|1375.54|1377.54|1375.79|1377.29|1375.54|0
1745417660000|2025-04-23 14:14:20|1377.54||1377.29||1377.54||1377.29||0
1745417670000|2025-04-23 14:14:30|1377.54|1375.29|1377.29|1375.29|1377.54|1375.54|1377.29|1375.29|10
1745417680000|2025-04-23 14:14:40||1375.54||1375.54||1375.54||1375.54|0
1745417690000|2025-04-23 14:14:50|1377.04||1377.29||1377.29||1377.04||0
1745417700000|2025-04-23 14:15:00|1377.04||1376.54||1377.04||1376.54||0
1745417710000|2025-04-23 14:15:10|1376.29||1376.29||1376.54||1376.29||0
1745417720000|2025-04-23 14:15:20|1376.54||1376.29||1376.54||1376.29||0
1745417730000|2025-04-23 14:15:30|1375.79|1374.54|1375.79|1374.04|1376.04|1374.54|1375.79|1374.04|10
1745417740000|2025-04-23 14:15:40|1375.54|1373.79|1375.54|1373.79|1375.54|1373.79|1375.54|1373.79|0
1745417750000|2025-04-23 14:15:50|1375.79||1375.79||1375.79||1375.79||0
1745417760000|2025-04-23 14:16:00||1374.04||1374.04||1374.04||1374.04|0
1745417770000|2025-04-23 14:16:10|1374.54|1373.79|1374.54|1373.79|1374.54|1373.79|1374.54|1373.79|6
1745417780000|2025-04-23 14:16:20||1373.54||1373.54||1373.54||1373.54|0
1745417790000|2025-04-23 14:16:30|1374.04|1373.29|1374.04|1373.29|1374.04|1373.29|1374.04|1373.29|6
1745417800000|2025-04-23 14:16:40||1373.04||1373.04||1373.04||1373.04|0
1745417810000|2025-04-23 14:16:50|1373.79|1372.79|1374.79|1373.04|1374.79|1373.04|1373.54|1372.79|63
1745417820000|2025-04-23 14:17:00|1375.04||1375.04||1375.29||1375.04||0
1745417840000|2025-04-23 14:17:20|1375.29||1375.04||1375.29||1375.04||0
1745417850000|2025-04-23 14:17:30||1372.79||1372.79||1372.79||1372.79|0
1745417860000|2025-04-23 14:17:40||1373.04||1373.04||1373.04||1373.04|0
1745417870000|2025-04-23 14:17:50|1374.79|1372.79|1374.54|1372.79|1374.79|1372.79|1374.54|1372.79|0
1745417880000|2025-04-23 14:18:00|1374.79|1373.04|1374.79|1373.04|1374.79|1373.04|1374.79|1373.04|0
1745417890000|2025-04-23 14:18:10|1375.04||1375.29||1375.29||1375.04||0
1745417900000|2025-04-23 14:18:20|1375.04||1375.04||1375.04||1375.04||0
1745417920000|2025-04-23 14:18:40|1375.29||1375.04||1375.29||1375.04||0
1745417930000|2025-04-23 14:18:50|1375.29||1375.29||1375.29||1375.29||0
1745417940000|2025-04-23 14:19:00|1375.54|1373.54|1376.04|1373.54|1376.04|1373.54|1375.54|1373.54|0
1745417950000|2025-04-23 14:19:10|1376.29||1376.29||1376.29||1376.29||0
1745417960000|2025-04-23 14:19:20|1376.54|1373.79|1376.54|1374.04|1376.54|1374.04|1376.54|1373.79|0
1745417980000|2025-04-23 14:19:40|1376.79|1374.54|1377.04|1374.54|1377.04|1374.54|1376.79|1374.54|0
1745496490000|2025-04-24 12:08:10|1378.89|1377.39|1378.64|1377.14|1378.89|1377.39|1378.64|1377.14|0
1745496500000|2025-04-24 12:08:20||1376.89||1376.89||1376.89||1376.89|0
1745496510000|2025-04-24 12:08:30|1378.89||1378.64||1378.89||1378.64||0
1745496520000|2025-04-24 12:08:40|1378.89||1378.89||1378.89||1378.89||0
1745496660000|2025-04-24 12:11:00||1377.39||1377.39||1377.39||1377.39|0
1745496670000|2025-04-24 12:11:10|1378.64||1378.64||1378.64||1378.64||0
1745496740000|2025-04-24 12:12:20|1378.89|1378.14|1378.89|1378.14|1378.89|1378.14|1378.89|1378.14|4
1745496760000|2025-04-24 12:12:40|1378.64|1377.14|1378.64|1377.14|1378.64|1377.14|1378.64|1377.14|6
1745496770000|2025-04-24 12:12:50|1378.39||1378.39||1378.39||1378.39||0
1745496780000|2025-04-24 12:13:00|1378.64|1377.89|1378.64|1377.89|1378.64|1377.89|1378.64|1377.89|4
1745496820000|2025-04-24 12:13:40|1378.39|1376.89|1378.39|1376.89|1378.39|1376.89|1378.39|1376.89|5
1745496840000|2025-04-24 12:14:00|1378.89|1377.89|1378.64|1377.89|1378.89|1377.89|1378.64|1377.89|4
1745496850000|2025-04-24 12:14:10|1378.89|1377.14|1378.89|1377.14|1378.89|1377.14|1378.89|1377.14|4
1745496860000|2025-04-24 12:14:20|1378.64||1378.64||1378.64||1378.64||0
1745496890000|2025-04-24 12:14:50||1377.39||1377.39||1377.39||1377.39|0
1745496910000|2025-04-24 12:15:10||1377.14||1377.14||1377.14||1377.14|0
1745496940000|2025-04-24 12:15:40||1377.39||1377.39||1377.39||1377.39|0
1745496980000|2025-04-24 12:16:20|1378.89||1378.89||1378.89||1378.89||0
1745497020000|2025-04-24 12:17:00|1379.14||1379.39||1379.39||1379.14||0
1745497070000|2025-04-24 12:17:50|1379.64|1377.89|1379.64|1377.89|1379.64|1377.89|1379.64|1377.89|0
1745497080000|2025-04-24 12:18:00||1378.14||1378.14||1378.14||1378.14|0
1745497140000|2025-04-24 12:19:00|1379.89||1379.89||1379.89||1379.89||0
1745497160000|2025-04-24 12:19:20|1380.14||1380.14||1380.14||1380.14||0
1745497180000|2025-04-24 12:19:40|1380.39||1380.39||1380.39||1380.39||0
1745497190000|2025-04-24 12:19:50|1380.14||1380.14||1380.14||1380.14||0
1745497220000|2025-04-24 12:20:20|1380.39||1380.39||1380.39||1380.39||0
1745497370000|2025-04-24 12:22:50|1380.14||1380.14||1380.14||1380.14||0
1745497400000|2025-04-24 12:23:20|1379.89||1379.89||1379.89||1379.89||0
1745497450000|2025-04-24 12:24:10|1379.64||1379.64||1379.64||1379.64||0
1745497480000|2025-04-24 12:24:40|1379.89||1380.14||1380.14||1379.89||0
1745497680000|2025-04-24 12:28:00|1379.89||1379.89||1379.89||1379.89||0
1745497790000|2025-04-24 12:29:50||1377.89||1378.14||1378.14||1377.89|0
1745497820000|2025-04-24 12:30:20|1379.64||1379.64||1379.64||1379.64||0
1745497870000|2025-04-24 12:31:10|1379.89|1378.39|1379.89|1378.39|1379.89|1378.39|1379.89|1378.39|0
1745497930000|2025-04-24 12:32:10|1379.64|1378.14|1379.64|1378.14|1379.64|1378.14|1379.64|1378.14|0
1745498030000|2025-04-24 12:33:50||1378.39||1378.39||1378.39||1378.39|0
1745498040000|2025-04-24 12:34:00|1379.89||1379.89||1379.89||1379.89||0
1745498070000|2025-04-24 12:34:30|1380.14||1380.14||1380.14||1380.14||0
1745498120000|2025-04-24 12:35:20|1379.89||1379.89||1379.89||1379.89||0
1745498150000|2025-04-24 12:35:50|1380.14||1380.14||1380.14||1380.14||0
1745498200000|2025-04-24 12:36:40|1380.39||1380.39||1380.39||1380.39||0
1745498220000|2025-04-24 12:37:00|1380.14||1380.14||1380.14||1380.14||0
1745498270000|2025-04-24 12:37:50|1380.39||1380.39||1380.39||1380.39||0
1745498320000|2025-04-24 12:38:40|1380.64||1380.64||1380.64||1380.64||0
1745498400000|2025-04-24 12:40:00|1380.89||1380.89||1380.89||1380.89||0
1745498450000|2025-04-24 12:40:50|1381.14||1381.14||1381.14||1381.14||0
1745498460000|2025-04-24 12:41:00|1381.39|1378.64|1381.64|1378.89|1381.64|1378.89|1381.39|1378.64|0
1745498520000|2025-04-24 12:42:00|1381.89|1379.39|1381.89|1379.39|1381.89|1379.39|1381.89|1379.39|0
1745498530000|2025-04-24 12:42:10|1382.14||1382.14||1382.14||1382.14||0
1745498580000|2025-04-24 12:43:00|1381.89||1381.89||1381.89||1381.89||0
1745498640000|2025-04-24 12:44:00|1381.64||1381.39||1381.64||1381.39||0
1745498730000|2025-04-24 12:45:30|1381.14||1381.14||1381.14||1381.14||0
1745498750000|2025-04-24 12:45:50|1381.39||1381.39||1381.39||1381.39||0
1745498820000|2025-04-24 12:47:00|1381.14||1380.89||1381.14||1380.89||0
1745498830000|2025-04-24 12:47:10|1381.14||1381.14||1381.14||1381.14||0
1745498880000|2025-04-24 12:48:00|1380.89||1380.89||1380.89||1380.89||0
1745498930000|2025-04-24 12:48:50|1381.14||1381.39||1381.39||1381.14||0
1745498950000|2025-04-24 12:49:10|1381.64||1381.64||1381.64||1381.64||0
1745498960000|2025-04-24 12:49:20|1381.89||1381.89||1381.89||1381.89||0
1745498970000|2025-04-24 12:49:30|1382.14|1379.89|1382.39|1379.89|1382.39|1379.89|1382.14|1379.89|0
1745499040000|2025-04-24 12:50:40|1382.14||1382.14||1382.14||1382.14||0
1745499090000|2025-04-24 12:51:30|1381.89||1381.89||1381.89||1381.89||0
1745499100000|2025-04-24 12:51:40|1381.64||1381.64||1381.64||1381.64||0
1745499110000|2025-04-24 12:51:50|1382.14|1381.39|1382.14|1381.39|1382.14|1381.39|1382.14|1381.39|18
1745499200000|2025-04-24 12:53:20|1381.89|1380.64|1381.89|1380.39|1381.89|1380.64|1381.89|1380.39|2
1745499260000|2025-04-24 12:54:20|1381.64|1380.14|1381.64|1379.89|1381.64|1380.14|1381.64|1379.89|0
1745499300000|2025-04-24 12:55:00|1381.39||1381.39||1381.39||1381.39||0
1745499310000|2025-04-24 12:55:10|1381.14|1379.64|1381.14|1379.64|1381.14|1379.64|1381.14|1379.64|0
1745499380000|2025-04-24 12:56:20|1381.39|1379.89|1381.14|1379.89|1381.39|1379.89|1381.14|1379.89|0
1745499410000|2025-04-24 12:56:50||1379.64||1379.64||1379.64||1379.64|0
1745499470000|2025-04-24 12:57:50|1380.89|1379.39|1380.64|1379.39|1380.89|1379.39|1380.64|1379.39|0
1745499490000|2025-04-24 12:58:10|1380.89||1380.89||1380.89||1380.89||0
1745499520000|2025-04-24 12:58:40|1380.64||1380.64||1380.64||1380.64||0
1745499530000|2025-04-24 12:58:50|1380.89||1380.89||1380.89||1380.89||0
1745499570000|2025-04-24 12:59:30|1381.14||1381.14||1381.14||1381.14||0
1745499590000|2025-04-24 12:59:50|1381.39||1381.14||1381.39||1381.14||0
1745499600000|2025-04-24 13:00:00|1381.39||1381.39||1381.39||1381.39||0
1745499610000|2025-04-24 13:00:10|1381.14||1381.14||1381.14||1381.14||0
1745499620000|2025-04-24 13:00:20|1381.39||1381.39||1381.39||1381.39||0
1745499780000|2025-04-24 13:03:00|1381.64||1381.64||1381.64||1381.64||0
1745499790000|2025-04-24 13:03:10|1381.39||1381.39||1381.39||1381.39||0
1745499810000|2025-04-24 13:03:30|1381.64||1381.64||1381.64||1381.64||0
1745499820000|2025-04-24 13:03:40|1381.39||1381.39||1381.39||1381.39||0
1745499840000|2025-04-24 13:04:00|1381.64||1381.64||1381.64||1381.64||0
1745499970000|2025-04-24 13:06:10|1381.39||1381.39||1381.39||1381.39||0
1745500000000|2025-04-24 13:06:40|1381.14||1381.14||1381.14||1381.14||0
1745500080000|2025-04-24 13:08:00|1380.89||1380.89||1380.89||1380.89||0
1745500100000|2025-04-24 13:08:20|1380.64|1379.14|1380.64|1379.14|1380.64|1379.14|1380.64|1379.14|0
1745500120000|2025-04-24 13:08:40|1380.39|1378.89|1380.14|1378.89|1380.39|1378.89|1380.14|1378.89|0
1745500130000|2025-04-24 13:08:50|1380.39||1380.39||1380.39||1380.39||0
1745500160000|2025-04-24 13:09:20|1380.14|1378.64|1380.14|1378.64|1380.14|1378.64|1380.14|1378.64|0
1745500200000|2025-04-24 13:10:00|1379.89|1378.39|1379.89|1378.39|1379.89|1378.39|1379.89|1378.39|0
1745500210000|2025-04-24 13:10:10|1379.64||1379.64||1379.64||1379.64||0
1745500220000|2025-04-24 13:10:20||1378.14||1378.14||1378.14||1378.14|0
1745500320000|2025-04-24 13:12:00|1379.39|1378.39|1379.39|1378.39|1379.39|1378.39|1379.39|1378.39|0
1745500360000|2025-04-24 13:12:40||1378.14||1378.14||1378.14||1378.14|0
1745500380000|2025-04-24 13:13:00|1379.14||1379.14||1379.14||1379.14||0
1745500420000|2025-04-24 13:13:40|1378.89||1378.89||1378.89||1378.89||0
1745500460000|2025-04-24 13:14:20|1379.14||1379.39||1379.39||1379.14||0
1745500480000|2025-04-24 13:14:40|1379.64||1379.64||1379.64||1379.64||0
1745500490000|2025-04-24 13:14:50||1378.39||1378.39||1378.39||1378.39|0
1745500510000|2025-04-24 13:15:10|1379.89||1379.89||1379.89||1379.89||0
1745500560000|2025-04-24 13:16:00|1380.14||1380.14||1380.14||1380.14||0
1745500620000|2025-04-24 13:17:00|1380.39||1380.39||1380.39||1380.39||0
1745500660000|2025-04-24 13:17:40|1380.14||1380.14||1380.14||1380.14||0
1745500820000|2025-04-24 13:20:20|1379.89||1379.89||1379.89||1379.89||0
1745501090000|2025-04-24 13:24:50|1379.64|1378.14|1379.39|1378.14|1379.64|1378.14|1379.39|1378.14|0
1745501100000|2025-04-24 13:25:00||1377.89||1377.89||1377.89||1377.89|0
1745501160000|2025-04-24 13:26:00|1379.14||1379.14||1379.14||1379.14||0
1745501180000|2025-04-24 13:26:20||1377.64||1377.64||1377.64||1377.64|0
1745501240000|2025-04-24 13:27:20|1378.89||1378.89||1378.89||1378.89||0
1745501280000|2025-04-24 13:28:00|1379.14||1379.14||1379.14||1379.14||0
1745501300000|2025-04-24 13:28:20||1377.89||1377.89||1377.89||1377.89|0
1745501310000|2025-04-24 13:28:30|1379.39||1379.39||1379.39||1379.39||0
1745501320000|2025-04-24 13:28:40|1379.14|1377.64|1379.14|1377.64|1379.14|1377.64|1379.14|1377.64|0
1745501340000|2025-04-24 13:29:00|1379.39|1377.89|1379.39|1377.89|1379.39|1377.89|1379.39|1377.89|0
1745501350000|2025-04-24 13:29:10|1379.14||1379.14||1379.14||1379.14||0
1745501370000|2025-04-24 13:29:30||1377.64||1377.64||1377.64||1377.64|0
1745501390000|2025-04-24 13:29:50|1378.89||1378.89||1378.89||1378.89||0
1745501400000|2025-04-24 13:30:00|1378.64||1378.64||1378.64||1378.64||0
1745501450000|2025-04-24 13:30:50|1378.39||1378.39||1378.39||1378.39||0
1745501470000|2025-04-24 13:31:10|1378.14|1376.64|1378.14|1376.39|1378.14|1376.64|1378.14|1376.39|11
1745501480000|2025-04-24 13:31:20|1377.89||1377.89||1377.89||1377.89||7
1745501490000|2025-04-24 13:31:30|1378.14|1377.39|1378.14|1377.39|1378.14|1377.39|1378.14|1377.39|6
1745501510000|2025-04-24 13:31:50|1378.39||1378.39||1378.39||1378.39||0
1745501520000|2025-04-24 13:32:00|1378.14||1378.14||1378.14||1378.14||0
1745501530000|2025-04-24 13:32:10||1376.14||1376.39||1376.39||1376.14|6
1745501550000|2025-04-24 13:32:30|1377.89|1376.14|1377.64|1376.14|1377.89|1376.14|1377.64|1376.14|0
1745501560000|2025-04-24 13:32:40|1377.39||1377.39||1377.39||1377.39||0
1745501570000|2025-04-24 13:32:50|1377.14||1377.14||1377.14||1377.14||0
1745501580000|2025-04-24 13:33:00|1376.89|1375.14|1376.39|1374.89|1376.89|1375.14|1376.39|1374.89|4
1745501590000|2025-04-24 13:33:10|1376.64|1375.14|1376.64|1375.14|1376.64|1375.14|1376.64|1375.14|0
1745501610000|2025-04-24 13:33:30|1376.89|1374.89|1376.64|1375.14|1376.89|1375.14|1376.64|1374.89|0
1745501620000|2025-04-24 13:33:40|1376.89||1376.64||1376.89||1376.64||0
1745501640000|2025-04-24 13:34:00|1376.89|1374.89|1376.64|1374.89|1376.89|1374.89|1376.64|1374.89|0
1745501670000|2025-04-24 13:34:30|1376.39||1376.39||1376.39||1376.14||0
1745501680000|2025-04-24 13:34:40|1376.64|1375.14|1376.89|1375.14|1376.89|1375.14|1376.64|1375.14|0
1745501690000|2025-04-24 13:34:50|1377.14||1377.14||1377.14||1377.14||0
1745501730000|2025-04-24 13:35:30|1377.39||1377.14||1377.39||1377.14||0
1745501750000|2025-04-24 13:35:50|1376.89||1376.89||1376.89||1376.89||0
1745501760000|2025-04-24 13:36:00|1376.64||1376.89||1376.89||1376.64||0
1745501770000|2025-04-24 13:36:10|1377.14||1377.14||1377.14||1377.14||0
1745501780000|2025-04-24 13:36:20|1377.39||1377.39||1377.39||1377.39||0
1745501790000|2025-04-24 13:36:30|1377.14||1377.14||1377.14||1377.14||0
1745501810000|2025-04-24 13:36:50|1377.39||1377.39||1377.39||1377.39||0
1745501840000|2025-04-24 13:37:20|1377.64||1377.89||1377.89||1377.64||0
1745501900000|2025-04-24 13:38:20|1377.64||1377.64||1377.64||1377.64||0
1745501920000|2025-04-24 13:38:40||1375.64||1375.89||1375.89||1375.64|0
1745501930000|2025-04-24 13:38:50|1377.89||1377.89||1377.89||1377.89||0
1745501940000|2025-04-24 13:39:00|1377.64||1377.64||1377.64||1377.64||0
1745502020000|2025-04-24 13:40:20|1377.89||1377.89||1377.89||1377.89||0
1745502040000|2025-04-24 13:40:40|1378.14||1378.39||1378.39||1378.14||0
1745502060000|2025-04-24 13:41:00|1378.14||1378.14||1378.14||1378.14||0
1745502080000|2025-04-24 13:41:20|1378.39||1378.39||1378.39||1378.39||0
1745502090000|2025-04-24 13:41:30|1378.14||1378.39||1378.39||1378.14||0
1745502100000|2025-04-24 13:41:40|1378.14||1378.14||1378.14||1378.14||0
1745502200000|2025-04-24 13:43:20|1378.39||1378.39||1378.39||1378.39||0
1745502210000|2025-04-24 13:43:30|1378.14||1378.14||1378.14||1378.14||0
1745502230000|2025-04-24 13:43:50|1377.89||1377.89||1377.89||1377.89||0
1745502270000|2025-04-24 13:44:30|1378.14||1378.14||1378.14||1378.14||0
1745502280000|2025-04-24 13:44:40|1378.39||1378.39||1378.39||1378.39||0
1745502300000|2025-04-24 13:45:00|1378.64|1376.39|1378.64|1376.39|1378.64|1376.39|1378.64|1376.39|0
1745502310000|2025-04-24 13:45:10|1378.39||1378.39||1378.64||1378.39||0
1745502370000|2025-04-24 13:46:10|1378.64||1378.64||1378.64||1378.64||0
1745502380000|2025-04-24 13:46:20|1378.39||1378.39||1378.39||1378.39||0
1745502420000|2025-04-24 13:47:00|1378.64||1378.64||1378.64||1378.64||0
1745502430000|2025-04-24 13:47:10|1378.89||1378.89||1378.89||1378.89||0
1745502450000|2025-04-24 13:47:30|1379.14||1379.14||1379.14||1379.14||0
1745502470000|2025-04-24 13:47:50|1378.89||1378.89||1378.89||1378.89||0
1745502480000|2025-04-24 13:48:00|1379.14||1379.14||1379.14||1379.14||0
1745502490000|2025-04-24 13:48:10|1379.39|1376.64|1379.39|1376.89|1379.39|1376.89|1379.39|1376.64|0
1745502530000|2025-04-24 13:48:50|1379.14||1379.39||1379.39||1379.14||0
1745502570000|2025-04-24 13:49:30|1379.14||1379.14||1379.14||1379.14||0
1745502600000|2025-04-24 13:50:00|1378.89|1376.64|1378.14|1376.64|1378.89|1376.64|1378.14|1376.64|0
1745502610000|2025-04-24 13:50:10|1377.89|1376.39|1377.89|1376.39|1377.89|1376.39|1377.89|1376.39|0
1745502620000|2025-04-24 13:50:20|1377.64|1376.14|1377.64|1376.14|1377.64|1376.14|1377.64|1376.14|0
1745502630000|2025-04-24 13:50:30|1377.89|1376.39|1377.89|1376.39|1377.89|1376.39|1377.89|1376.39|0
1745502660000|2025-04-24 13:51:00|1377.64|1376.14|1377.64|1376.14|1377.64|1376.14|1377.64|1376.14|0
1745502670000|2025-04-24 13:51:10|1377.89|1376.39|1377.89|1376.39|1377.89|1376.39|1377.89|1376.39|0
1745502700000|2025-04-24 13:51:40|1378.14||1378.14||1378.14||1378.14||0
1745502720000|2025-04-24 13:52:00|1377.89||1377.89||1377.89||1377.89||0
1745502730000|2025-04-24 13:52:10|1378.14||1378.14||1378.14||1378.14||0
1745502740000|2025-04-24 13:52:20|1377.89||1377.89||1377.89||1377.89||0
1745502780000|2025-04-24 13:53:00|1378.14||1378.14||1378.14||1378.14||0
1745502810000|2025-04-24 13:53:30|1377.89||1378.14||1378.14||1377.89||0
1745502820000|2025-04-24 13:53:40|1378.39||1378.39||1378.39||1378.39||0
1745502840000|2025-04-24 13:54:00|1378.64||1378.64||1378.64||1378.64||0
1745502850000|2025-04-24 13:54:10|1378.89||1378.89||1378.89||1378.89||0
1745502870000|2025-04-24 13:54:30|1378.64||1378.64||1378.64||1378.64||0
1745502880000|2025-04-24 13:54:40|1378.89||1378.89||1378.89||1378.89||0
1745502900000|2025-04-24 13:55:00|1378.64||1378.39||1378.64||1378.39||0
1745502910000|2025-04-24 13:55:10|1378.14|1376.64|1377.64|1376.64|1378.14|1376.64|1377.64|1376.64|0
1745502960000|2025-04-24 13:56:00|1377.39||1377.39||1377.39||1377.39||0
1745502970000|2025-04-24 13:56:10|1377.64||1377.64||1377.64||1377.64||0
1745503010000|2025-04-24 13:56:50|1377.89||1377.89||1377.89||1377.89||0
1745503030000|2025-04-24 13:57:10|1378.14||1378.14||1378.14||1378.14||0
1745503050000|2025-04-24 13:57:30|1378.39|1376.89|1378.39|1376.89|1378.39|1376.89|1378.39|1376.89|0
1745503180000|2025-04-24 13:59:40|1378.64||1378.64||1378.64||1378.64||0
1745503190000|2025-04-24 13:59:50|1378.89||1378.64||1378.89||1378.64||0
1745503200000|2025-04-24 14:00:00|1378.39||1378.39||1378.64||1378.39||0
1745503210000|2025-04-24 14:00:10|1378.64||1378.64||1378.89||1378.64||0
1745503230000|2025-04-24 14:00:30|1378.89|1377.14|1378.64|1377.14|1378.89|1377.14|1378.64|1377.14|0
1745503240000|2025-04-24 14:00:40|1378.39|1376.89|1378.39|1376.89|1378.39|1376.89|1378.39|1376.89|0
1745503360000|2025-04-24 14:02:40|1378.14||1378.14||1378.14||1378.14||0
1745503370000|2025-04-24 14:02:50|1377.89||1377.89||1377.89||1377.89||0
1745503380000|2025-04-24 14:03:00|1377.64||1377.64||1377.64||1377.64||10
1745503390000|2025-04-24 14:03:10|1377.39|1375.89|1377.39|1375.89|1377.39|1375.89|1377.39|1375.89|2
1745503400000|2025-04-24 14:03:20|1377.14|1375.64|1377.14|1375.64|1377.14|1375.64|1377.14|1375.64|0
1745503420000|2025-04-24 14:03:40|1377.39|1375.89|1377.64|1375.89|1377.64|1375.89|1377.39|1375.89|0
1745503430000|2025-04-24 14:03:50|1377.89||1377.89||1377.89||1377.89||0
1745503450000|2025-04-24 14:04:10|1377.64||1377.64||1377.64||1377.64||0
1745503460000|2025-04-24 14:04:20|1377.89||1377.89||1377.89||1377.89||0
1745503470000|2025-04-24 14:04:30|1377.64||1377.64||1377.64||1377.64||0
1745503480000|2025-04-24 14:04:40|1377.89||1377.89||1377.89||1377.89||0
1745503570000|2025-04-24 14:06:10|1377.64||1377.64||1377.64||1377.64||0
1745503600000|2025-04-24 14:06:40|1377.89||1377.89||1377.89||1377.89||0
1745503620000|2025-04-24 14:07:00|1378.14||1378.14||1378.14||1378.14||0
1745503640000|2025-04-24 14:07:20|1378.39|1376.64|1378.39|1376.89|1378.39|1376.89|1378.39|1376.64|0
1745503680000|2025-04-24 14:08:00|1378.64||1378.64||1378.64||1378.64||0
1745503690000|2025-04-24 14:08:10|1378.89||1378.89||1378.89||1378.89||0
1745503710000|2025-04-24 14:08:30|1379.14||1379.14||1379.14||1379.14||0
1745503730000|2025-04-24 14:08:50|1378.89||1378.89||1378.89||1378.89||0
1745503740000|2025-04-24 14:09:00|1379.14||1379.14||1379.14||1379.14||0
1745503760000|2025-04-24 14:09:20|1379.39||1379.14||1379.39||1379.14||0
1745503770000|2025-04-24 14:09:30|1379.39||1379.39||1379.39||1379.39||0
1745503790000|2025-04-24 14:09:50|1379.64|1377.14|1379.64|1377.39|1379.64|1377.39|1379.64|1377.14|0
1745503800000|2025-04-24 14:10:00|1379.89||1379.39||1379.89||1379.39||0
1745503840000|2025-04-24 14:10:40|1379.14||1379.14||1379.39||1379.14||0
1745503850000|2025-04-24 14:10:50|1378.89||1379.14||1379.14||1378.89||0
1745503860000|2025-04-24 14:11:00|1378.89|1377.14|1378.64|1377.14|1378.89|1377.14|1378.64|1377.14|0
1745503870000|2025-04-24 14:11:10|1378.39||1378.64||1378.64||1378.39||0
1745503880000|2025-04-24 14:11:20|1378.89|1377.39|1378.89|1377.39|1378.89|1377.39|1378.89|1377.39|0
1745503920000|2025-04-24 14:12:00|1379.14||1378.89||1379.14||1378.89||0
1745503930000|2025-04-24 14:12:10|1379.14||1379.14||1379.14||1379.14||0
1745503940000|2025-04-24 14:12:20|1379.39||1379.39||1379.39||1379.14||0
1745503950000|2025-04-24 14:12:30|1379.14||1379.14||1379.39||1379.14||0
1745503990000|2025-04-24 14:13:10|1379.39||1379.39||1379.39||1379.39||0
1745504010000|2025-04-24 14:13:30|1379.64||1379.64||1379.64||1379.64||0
1745504020000|2025-04-24 14:13:40|1379.39||1379.64||1379.64||1379.39||0
1745504050000|2025-04-24 14:14:10|1379.39||1379.64||1379.64||1379.39||0
1745504060000|2025-04-24 14:14:20|1379.89||1379.89||1379.89||1379.89||0
1745504090000|2025-04-24 14:14:50|1379.64||1379.64||1379.89||1379.64||0
1745504110000|2025-04-24 14:15:10|1379.89||1379.64||1379.89||1379.64||0
1745504130000|2025-04-24 14:15:30|1379.89||1379.64||1379.89||1379.64||0
1745504150000|2025-04-24 14:15:50|1379.39||1379.39||1379.39||1379.39||0
1745504180000|2025-04-24 14:16:20|1379.14||1379.14||1379.14||1379.14||0
1745504200000|2025-04-24 14:16:40|1378.89||1378.89||1378.89||1378.89||0
1745504210000|2025-04-24 14:16:50|1379.14||1379.14||1379.14||1379.14||0
1745504220000|2025-04-24 14:17:00|1378.89||1379.14||1379.14||1378.89||0
1745504240000|2025-04-24 14:17:20|1379.39||1379.39||1379.39||1379.39||0
1745504250000|2025-04-24 14:17:30|1379.64||1379.89||1379.89||1379.64||0
1745504260000|2025-04-24 14:17:40|1379.64||1379.89||1379.89||1379.64||0
1745504280000|2025-04-24 14:18:00|1379.64||1379.89||1379.89||1379.64||0
1745504300000|2025-04-24 14:18:20|1380.14|1377.89|1380.64|1378.39|1380.64|1378.39|1380.14|1377.89|0
1745504320000|2025-04-24 14:18:40|1380.89||1380.89||1380.89||1380.89||0
1745504330000|2025-04-24 14:18:50|1380.64||1380.64||1380.64||1380.64||0
1745504340000|2025-04-24 14:19:00|1380.39||1380.39||1380.64||1380.39||0
1745504350000|2025-04-24 14:19:10|1380.64||1380.64||1380.64||1380.64||0
1745504370000|2025-04-24 14:19:30|1380.39||1380.64||1380.64||1380.39||0
1745504380000|2025-04-24 14:19:40|1380.39||1380.64||1380.64||1380.39||0
1745564730000|2025-04-25 07:05:30|1389.32|1386.32|1388.82|1386.07|1389.32|1386.32|1388.82|1386.07|0
1745564740000|2025-04-25 07:05:40||1385.57||1385.57||1385.57||1385.57|0
1745564750000|2025-04-25 07:05:50|1388.57|1385.82|1388.32|1385.57|1388.57|1385.82|1388.32|1385.57|0
1745564770000|2025-04-25 07:06:10|1388.07||1387.32||1388.07||1387.32||0
1745564780000|2025-04-25 07:06:20|1387.07||1386.82||1387.07||1386.82||0
1745564790000|2025-04-25 07:06:30||1385.82||1385.57||1385.82||1385.57|8
1745564800000|2025-04-25 07:06:40||1384.07||1383.82||1384.07||1383.82|8
1745564810000|2025-04-25 07:06:50||1384.07||1383.82||1384.07||1383.82|0
1745564820000|2025-04-25 07:07:00|1386.57||1386.32||1386.57||1386.32||0
1745564830000|2025-04-25 07:07:10|1386.07||1386.07||1386.07||1386.07||0
1745564840000|2025-04-25 07:07:20|1385.82|1384.57|1385.82|1384.57|1385.82|1384.57|1385.82|1384.57|0
1745564850000|2025-04-25 07:07:30||1383.82||1383.82||1383.82||1383.82|8
1745564860000|2025-04-25 07:07:40||1385.07||1383.07||1385.07||1383.07|8
1745564870000|2025-04-25 07:07:50||1383.32||1383.07||1383.32||1383.07|0
1745564880000|2025-04-25 07:08:00||1383.32||1383.32||1383.32||1383.32|0
1745564890000|2025-04-25 07:08:10||1383.07||1383.07||1383.07||1383.07|0
1745564900000|2025-04-25 07:08:20||1384.07||1384.07||1384.07||1384.07|0
1745564910000|2025-04-25 07:08:30||1384.57||1384.82||1384.82||1384.57|0
1745564920000|2025-04-25 07:08:40||1385.07||1385.07||1385.07||1385.07|0
1745564930000|2025-04-25 07:08:50|1386.07|1385.32|1385.82|1383.57|1386.07|1385.32|1385.82|1383.57|16
1745564960000|2025-04-25 07:09:20|1386.07|1383.82|1386.07|1385.07|1386.07|1385.07|1386.07|1383.82|0
1745564970000|2025-04-25 07:09:30|1386.32|1385.32|1386.32|1385.32|1386.32|1385.32|1386.32|1385.32|0
1745564980000|2025-04-25 07:09:40|1386.57|1385.57|1386.57|1385.82|1386.57|1385.82|1386.57|1385.57|4
1745564990000|2025-04-25 07:09:50||1384.32||1384.57||1384.57||1384.32|12
1745565000000|2025-04-25 07:10:00|1386.32|1384.32|1386.32|1384.32|1386.32|1384.32|1386.32|1384.32|0
1745565020000|2025-04-25 07:10:20|1386.07|1384.82|1386.07|1384.82|1386.07|1384.82|1385.82|1384.82|0
1745565030000|2025-04-25 07:10:30|1385.82|1385.07|1385.82|1385.07|1385.82|1385.07|1385.82|1385.07|0
1745565040000|2025-04-25 07:10:40|1385.57|1383.82|1385.57|1383.57|1385.57|1383.82|1385.57|1383.57|16
1745565060000|2025-04-25 07:11:00||1383.82||1383.82||1383.82||1383.82|0
1745565070000|2025-04-25 07:11:10|1385.82||1386.07||1386.07||1385.82||0
1745565080000|2025-04-25 07:11:20|1386.32|1384.57|1386.32|1385.07|1386.32|1385.07|1386.32|1384.57|0
1745565090000|2025-04-25 07:11:30|1386.57|1385.57|1386.57|1385.57|1386.57|1385.57|1386.57|1385.57|0
1745565100000|2025-04-25 07:11:40||1385.82||1384.82||1385.82||1384.82|0
1745565110000|2025-04-25 07:11:50|1386.82|1385.07|1387.57|1385.57|1387.57|1385.57|1386.82|1385.07|0
1745565120000|2025-04-25 07:12:00|1387.32|1385.82|1387.82|1386.07|1387.82|1386.07|1387.32|1385.82|0
1745565130000|2025-04-25 07:12:10|1387.57|1386.32|1387.57|1386.57|1387.57|1386.57|1387.57|1386.32|0
1745565140000|2025-04-25 07:12:20|1387.82|1386.82|1387.82|1386.82|1387.82|1387.07|1387.82|1386.82|16
1745565150000|2025-04-25 07:12:30||1387.07||1387.07||1387.07||1387.07|0
1745565160000|2025-04-25 07:12:40|1388.07|1387.32|1388.07|1385.82|1388.07|1387.32|1388.07|1385.82|16
1745565170000|2025-04-25 07:12:50|1387.82|1385.57|1387.57|1385.57|1387.82|1385.57|1387.57|1385.57|0
1745565180000|2025-04-25 07:13:00|1387.32|1386.32|1387.07|1386.32|1387.32|1386.32|1387.07|1386.32|0
1745565190000|2025-04-25 07:13:10|1386.57|1385.07|1386.32|1383.82|1386.57|1385.07|1386.07|1383.82|16
1745565200000|2025-04-25 07:13:20|1386.07||1386.07||1386.07||1386.07||0
1745565220000|2025-04-25 07:13:40|1386.32|1383.57|1385.57|1383.32|1386.32|1383.57|1385.57|1383.32|0
1745565230000|2025-04-25 07:13:50|1385.82|1383.57|1385.57|1383.57|1385.82|1383.57|1385.57|1383.57|0
1745565240000|2025-04-25 07:14:00|1385.82||1386.07||1386.32||1385.82||0
1745565250000|2025-04-25 07:14:10|1385.82||1385.82||1386.07||1385.82||0
1745565260000|2025-04-25 07:14:20|1386.07|1384.32|1385.82|1384.82|1386.07|1384.82|1385.82|1384.32|0
1745565270000|2025-04-25 07:14:30||1385.07||1385.07||1385.07||1385.07|0
1745565280000|2025-04-25 07:14:40|1385.57|1384.07|1385.82|1383.82|1385.82|1384.07|1385.57|1383.82|0
1745565290000|2025-04-25 07:14:50|1385.57||1385.57||1385.57||1385.32||0
1745565300000|2025-04-25 07:15:00|1385.32||1385.07||1385.32||1385.07||0
1745565320000|2025-04-25 07:15:20|1385.32||1385.32||1385.32||1385.32||0
1745565330000|2025-04-25 07:15:30|1385.07||1384.57||1385.07||1384.57||0
1745565340000|2025-04-25 07:15:40|1384.82|1384.07|1385.07|1384.32|1385.07|1384.32|1384.82|1383.07|45
1745565350000|2025-04-25 07:15:50|1384.82|1383.07|1385.07|1383.32|1385.07|1383.32|1384.82|1383.07|3
1745565360000|2025-04-25 07:16:00|1385.32||1385.57||1385.57||1385.32||0
1745565370000|2025-04-25 07:16:10|1385.32||1385.32||1385.32||1385.32||0
1745565380000|2025-04-25 07:16:20|1385.07|1383.07|1385.07|1383.07|1385.07|1383.07|1385.07|1383.07|0
1745565400000|2025-04-25 07:16:40|1384.82|1383.32|1385.07|1383.07|1385.07|1383.32|1384.82|1383.07|0
1745565410000|2025-04-25 07:16:50|1384.82|1383.32|1384.82|1383.07|1385.07|1383.32|1384.82|1383.07|0
1745565420000|2025-04-25 07:17:00|1385.07|1383.32|1384.82|1383.07|1385.07|1383.32|1384.82|1383.07|0
1745565430000|2025-04-25 07:17:10|1384.57|1383.57|1384.57|1383.57|1384.82|1383.57|1384.57|1383.57|0
1745565440000|2025-04-25 07:17:20|1384.82|1383.82|1384.82|1383.82|1384.82|1383.82|1384.82|1383.82|0
1745565450000|2025-04-25 07:17:30|1384.57||1384.57||1384.57||1384.57||0
1745565460000|2025-04-25 07:17:40||1382.82||1383.32||1383.32||1382.82|0
1745565470000|2025-04-25 07:17:50|1384.32|1383.57|1384.57|1383.57|1384.57|1383.57|1384.32|1383.57|0
1745565480000|2025-04-25 07:18:00|1384.32|1383.82|1384.57|1383.57|1384.57|1383.82|1384.32|1383.57|16
1745565490000|2025-04-25 07:18:10|1384.32|1383.32|1384.32|1383.32|1384.32|1383.32|1384.32|1383.32|0
1745565510000|2025-04-25 07:18:30|1384.07||1384.07||1384.07||1384.07||0
1745565520000|2025-04-25 07:18:40||1382.32||1383.07||1383.07||1382.32|0
1745565530000|2025-04-25 07:18:50|1383.82||1384.07||1384.07||1383.82||0
1745565540000|2025-04-25 07:19:00||1383.32||1383.32||1383.32||1383.32|0
1745565580000|2025-04-25 07:19:40|1383.82|1382.32|1383.82|1382.82|1383.82|1382.82|1383.82|1382.32|0
1745565590000|2025-04-25 07:19:50||1383.07||1383.07||1383.07||1383.07|0
1745565600000|2025-04-25 07:20:00|1383.57|1381.82|1383.57|1381.82|1383.57|1381.82|1383.32|1381.82|48
1745565610000|2025-04-25 07:20:10|1383.32||1383.32||1383.32||1383.32||0
1745565630000|2025-04-25 07:20:30|1383.57||1383.32||1383.57||1383.32||0
1745565640000|2025-04-25 07:20:40|1383.07||1383.07||1383.07||1383.07||0
1745565650000|2025-04-25 07:20:50|1383.32|1382.32|1383.32|1382.32|1383.32|1382.32|1383.32|1382.32|0
1745565660000|2025-04-25 07:21:00|1383.07||1383.07||1383.32||1383.07||0
1745565670000|2025-04-25 07:21:10|1382.82|1382.07|1382.57|1381.82|1382.82|1382.07|1382.57|1381.82|16
1745565690000|2025-04-25 07:21:30|1382.32|1380.82|1382.32|1381.07|1382.32|1381.07|1382.32|1380.82|12
1745565700000|2025-04-25 07:21:40|1382.57||1382.57||1382.57||1382.57||0
1745565710000|2025-04-25 07:21:50|1382.82||1382.82||1382.82||1382.82||0
1745565720000|2025-04-25 07:22:00|1383.07|1381.32|1383.07|1381.32|1383.07|1381.32|1383.07|1381.32|0
1745565730000|2025-04-25 07:22:10|1382.82||1382.82||1382.82||1382.82||0
1745565740000|2025-04-25 07:22:20||1381.82||1381.82||1381.82||1381.82|0
1745565750000|2025-04-25 07:22:30|1382.57|1381.32|1382.82|1381.57|1382.82|1381.57|1382.57|1381.32|0
1745565760000|2025-04-25 07:22:40||1381.82||1381.82||1381.82||1381.82|0
1745565770000|2025-04-25 07:22:50||1382.07||1381.82||1382.07||1381.82|0
1745565780000|2025-04-25 07:23:00|1382.57||1382.82||1382.82||1382.57||0
1745565790000|2025-04-25 07:23:10|1382.57||1382.57||1382.57||1382.57||0
1745565800000|2025-04-25 07:23:20|1382.82|1381.32|1382.82|1381.32|1382.82|1381.32|1382.82|1381.32|32
1745565810000|2025-04-25 07:23:30|1382.57|1381.07|1382.57|1381.07|1382.57|1381.07|1382.57|1381.07|0
1745565840000|2025-04-25 07:24:00|1382.32|1381.32|1382.32|1381.57|1382.32|1381.57|1382.32|1381.32|0
1745565850000|2025-04-25 07:24:10|1382.07|1381.32|1382.07|1381.32|1382.32|1381.32|1382.07|1381.32|8
1745565860000|2025-04-25 07:24:20|1382.32||1382.07||1382.32||1382.07||0
1745565870000|2025-04-25 07:24:30|1382.32|1380.57|1382.07|1381.07|1382.32|1381.07|1382.07|1380.57|0
1745565880000|2025-04-25 07:24:40||1381.32||1381.32||1381.32||1381.32|0
1745565900000|2025-04-25 07:25:00|1381.82|1381.07|1381.82|1381.07|1382.07|1381.07|1381.82|1381.07|0
1745565910000|2025-04-25 07:25:10||1380.82||1380.82||1380.82||1380.82|10
1745565920000|2025-04-25 07:25:20|1382.07||1381.82||1382.07||1381.82||0
1745565930000|2025-04-25 07:25:30||1380.32||1380.82||1380.82||1380.32|0
1745565940000|2025-04-25 07:25:40|1381.57|1379.57|1381.82|1379.32|1381.82|1379.57|1380.57|1379.07|30
1745565950000|2025-04-25 07:25:50|1381.57||1381.82||1381.82||1381.57||0
1745565960000|2025-04-25 07:26:00|1382.07||1381.82||1382.07||1381.82||0
1745565970000|2025-04-25 07:26:10|1382.07|1379.57|1382.57|1379.82|1382.82|1379.82|1382.07|1379.57|0
1745565990000|2025-04-25 07:26:30|1382.82||1383.07||1383.07||1382.82||0
1745566000000|2025-04-25 07:26:40|1383.32|1380.07|1383.82|1380.82|1383.82|1380.82|1383.07|1380.07|0
1745566010000|2025-04-25 07:26:50|1384.07||1384.07||1384.07||1383.82||0
1745566020000|2025-04-25 07:27:00|1384.32|1381.07|1384.07|1381.32|1384.32|1381.32|1384.07|1381.07|0
1745566040000|2025-04-25 07:27:20|1384.32|1381.57|1384.57|1382.32|1384.57|1382.32|1384.07|1381.57|0
1745566050000|2025-04-25 07:27:30||1383.57||1383.32||1383.57||1382.82|0
1745566060000|2025-04-25 07:27:40||1383.57||1383.57||1383.57||1383.32|16
1745566070000|2025-04-25 07:27:50|1384.82|1383.82|1385.57|1383.82|1385.57|1383.82|1384.82|1383.57|20
1745566080000|2025-04-25 07:28:00|1385.82||1385.57||1385.82||1385.57||0
1745566090000|2025-04-25 07:28:10|1385.82||1385.57||1385.82||1385.57||0
1745566100000|2025-04-25 07:28:20|1385.82||1385.82||1385.82||1385.82||0
1745566110000|2025-04-25 07:28:30|1386.07||1386.07||1386.07||1386.07||0
1745566120000|2025-04-25 07:28:40|1385.82||1385.82||1385.82||1385.82||0
1745566140000|2025-04-25 07:29:00|1385.57||1385.57||1385.57||1385.57||0
1745566150000|2025-04-25 07:29:10|1385.32|1383.57|1385.57|1383.57|1385.57|1383.57|1385.32|1383.57|19
1745566160000|2025-04-25 07:29:20|1385.82|1383.82|1385.32|1383.82|1385.82|1383.82|1385.07|1383.82|0
1745566170000|2025-04-25 07:29:30|1385.07|1383.57|1385.32|1383.82|1385.32|1383.82|1385.07|1383.57|0
1745566180000|2025-04-25 07:29:40|1385.07||1385.32||1385.32||1385.07||0
1745566190000|2025-04-25 07:29:50|1385.57||1385.32||1385.57||1385.32||0
1745566200000|2025-04-25 07:30:00|1385.07||1385.32||1385.32||1385.07||0
1745566210000|2025-04-25 07:30:10|1385.07||1385.32||1385.32||1385.07||0
1745566220000|2025-04-25 07:30:20|1385.57|1384.32|1386.07|1384.82|1386.32|1384.82|1385.57|1384.32|0
1745566230000|2025-04-25 07:30:30|1386.32|1384.57|1386.32|1385.07|1386.32|1385.07|1386.32|1384.57|0
1745566240000|2025-04-25 07:30:40|1386.07|1385.32|1386.32|1385.57|1386.32|1385.57|1386.07|1385.32|0
1745566250000|2025-04-25 07:30:50|1386.57|1385.82|1386.57|1385.82|1386.57|1385.82|1386.57|1385.82|0
1745566260000|2025-04-25 07:31:00|1386.82|1386.07|1387.07|1386.07|1387.07|1386.07|1386.57|1386.07|10
1745566270000|2025-04-25 07:31:10|1386.82|1386.32|1386.82|1385.57|1387.07|1386.32|1386.82|1385.57|20
1745566280000|2025-04-25 07:31:20|1387.07||1387.07||1387.07||1386.82||0
1745566290000|2025-04-25 07:31:30|1386.82||1386.82||1386.82||1386.82||0
1745566300000|2025-04-25 07:31:40|1387.07||1387.07||1387.07||1387.07||0
1745566310000|2025-04-25 07:31:50|1387.32|1385.82|1387.32|1385.82|1387.32|1385.82|1387.07|1385.82|0
1745566320000|2025-04-25 07:32:00||1386.32||1386.32||1386.32||1386.32|0
1745566330000|2025-04-25 07:32:10|1387.57|1386.07|1387.57|1386.32|1387.57|1386.32|1387.32|1386.07|7
1745566340000|2025-04-25 07:32:20|1387.82|1386.57|1387.82|1386.57|1387.82|1386.57|1387.57|1386.57|8
1745566350000|2025-04-25 07:32:30|1387.57|1386.32|1387.32|1386.32|1387.57|1386.32|1387.32|1386.32|0
1745566360000|2025-04-25 07:32:40|1387.57||1387.82||1387.82||1387.57||0
1745566370000|2025-04-25 07:32:50|1387.57||1387.82||1387.82||1387.57||0
1745566380000|2025-04-25 07:33:00||1386.57||1386.82||1386.82||1386.57|0
1745566390000|2025-04-25 07:33:10|1388.07|1387.07|1387.82|1387.07|1388.07|1387.07|1387.82|1387.07|0
1745566400000|2025-04-25 07:33:20|1388.07|1387.32|1387.82|1386.82|1388.57|1387.32|1387.82|1386.82|15
1745566410000|2025-04-25 07:33:30|1387.57|1386.57|1387.82|1386.57|1387.82|1386.57|1387.57|1386.57|0
1745566420000|2025-04-25 07:33:40|1387.57||1387.32||1387.57||1387.32||0
1745566430000|2025-04-25 07:33:50|1387.07|1386.32|1386.82|1385.82|1387.07|1386.32|1386.82|1385.82|8
1745566440000|2025-04-25 07:34:00|1386.32|1386.07|1386.32|1385.07|1386.32|1386.07|1386.07|1385.07|7
1745566450000|2025-04-25 07:34:10|1386.07|1384.82|1386.32|1384.82|1386.32|1384.82|1386.07|1384.82|0
1745566460000|2025-04-25 07:34:20|1386.57|1385.07|1386.57|1385.07|1386.82|1385.07|1386.57|1385.07|0
1745566470000|2025-04-25 07:34:30|1386.82||1386.57||1386.82||1386.57||0
1745566480000|2025-04-25 07:34:40|1386.82||1387.07||1387.07||1386.82||0
1745566490000|2025-04-25 07:34:50|1387.32||1387.07||1387.32||1387.07||0
1745566500000|2025-04-25 07:35:00|1387.32||1387.32||1387.32||1387.32||0
1745566520000|2025-04-25 07:35:20|1387.57||1387.32||1387.57||1387.32||0
1745566530000|2025-04-25 07:35:30|1387.57||1387.32||1387.57||1387.32||0
1745566540000|2025-04-25 07:35:40|1387.57||1387.57||1387.57||1387.57||0
1745566560000|2025-04-25 07:36:00|1387.82||1387.57||1387.82||1387.57||0
1745566570000|2025-04-25 07:36:10|1387.82||1387.57||1387.82||1387.57||0
1745566610000|2025-04-25 07:36:50|1387.32||1387.57||1387.57||1387.32||0
1745566630000|2025-04-25 07:37:10|1387.82||1387.82||1387.82||1387.82||0
1745566640000|2025-04-25 07:37:20|1388.07||1387.82||1388.07||1387.82||0
1745566650000|2025-04-25 07:37:30|1388.07|1385.57|1388.32|1385.57|1388.32|1385.57|1388.07|1385.57|0
1745566660000|2025-04-25 07:37:40|1388.57||1388.57||1388.57||1388.57||0
1745566670000|2025-04-25 07:37:50||1385.82||1386.07||1386.07||1385.82|0
1745566680000|2025-04-25 07:38:00|1388.32||1388.57||1388.57||1388.32||0
1745566700000|2025-04-25 07:38:20|1388.32||1388.57||1388.57||1388.32||0
1745566710000|2025-04-25 07:38:30|1388.82||1388.82||1389.07||1388.82||0
1745566720000|2025-04-25 07:38:40|1388.57||1388.57||1388.57||1388.57||0
1745566750000|2025-04-25 07:39:10|1388.32||1388.57||1388.57||1388.32||0
1745566770000|2025-04-25 07:39:30|1388.32||1388.82||1388.82||1388.32||0
1745566790000|2025-04-25 07:39:50|1388.57||1388.57||1388.57||1388.57||0
1745566800000|2025-04-25 07:40:00|1388.82||1388.82||1388.82||1388.82||0
1745566810000|2025-04-25 07:40:10|1388.57||1388.57||1388.57||1388.57||0
1745566820000|2025-04-25 07:40:20|1388.82||1388.82||1388.82||1388.82||0
1745566830000|2025-04-25 07:40:30|1388.57||1388.57||1388.82||1388.57||0
1745566860000|2025-04-25 07:41:00|1388.82||1388.57||1388.82||1388.57||0
1745566870000|2025-04-25 07:41:10|1388.82||1388.82||1388.82||1388.57||0
1745566900000|2025-04-25 07:41:40|1388.57||1388.82||1388.82||1388.57||0
1745566910000|2025-04-25 07:41:50|1388.57||1388.82||1388.82||1388.57||0
1745566920000|2025-04-25 07:42:00|1388.57||1388.82||1388.82||1388.57||0
1745566940000|2025-04-25 07:42:20|1389.07||1388.82||1389.07||1388.82||0
1745566950000|2025-04-25 07:42:30|1388.57||1388.57||1388.82||1388.57||0
1745566970000|2025-04-25 07:42:50|1388.82||1388.82||1388.82||1388.82||0
1745566980000|2025-04-25 07:43:00|1389.07||1389.07||1389.07||1389.07||0
1745566990000|2025-04-25 07:43:10|1389.32|1386.57|1389.07|1386.57|1389.32|1386.57|1389.07|1386.57|0
1745567000000|2025-04-25 07:43:20|1389.32||1389.32||1389.32||1389.07||0
1745567010000|2025-04-25 07:43:30|1389.07||1389.32||1389.32||1389.07||0
1745567040000|2025-04-25 07:44:00|1389.07||1389.07||1389.32||1389.07||0
1745567050000|2025-04-25 07:44:10|1389.32||1389.07||1389.32||1389.07||0
1745567060000|2025-04-25 07:44:20|1389.32||1389.32||1389.32||1389.07||0
1745567070000|2025-04-25 07:44:30|1389.07||1389.07||1389.07||1389.07||0
1745567100000|2025-04-25 07:45:00|1388.82||1389.07||1389.07||1388.82||0
1745567120000|2025-04-25 07:45:20|1388.82||1388.82||1388.82||1388.82||0
1745567140000|2025-04-25 07:45:40|1389.07||1389.07||1389.32||1389.07||0
1745567150000|2025-04-25 07:45:50|1389.32||1389.32||1389.32||1389.07||0
1745567170000|2025-04-25 07:46:10|1389.07||1389.07||1389.07||1389.07||0
1745567180000|2025-04-25 07:46:20|1388.82||1388.82||1388.82||1388.57||0
1745567190000|2025-04-25 07:46:30|1388.57||1388.57||1388.82||1388.57||0
1745567200000|2025-04-25 07:46:40|1388.82||1389.07||1389.07||1388.82||0
1745567210000|2025-04-25 07:46:50|1389.32||1389.07||1389.32||1389.07||0
1745567220000|2025-04-25 07:47:00|1389.32||1389.32||1389.32||1389.32||0
1745567230000|2025-04-25 07:47:10|1389.57||1389.57||1389.57||1389.57||0
1745567240000|2025-04-25 07:47:20|1389.32||1389.57||1389.57||1389.32||0
1745567250000|2025-04-25 07:47:30|1389.32|1386.82|1389.82|1387.07|1389.82|1387.07|1389.32|1386.82|0
1745567260000|2025-04-25 07:47:40|1390.07||1390.07||1390.07||1389.82||0
1745567270000|2025-04-25 07:47:50|1389.82||1390.07||1390.07||1389.82||0
1745567280000|2025-04-25 07:48:00|1390.32|1387.32|1390.32|1387.57|1390.32|1387.57|1390.32|1387.32|0
1745567290000|2025-04-25 07:48:10|1390.07||1390.07||1390.07||1390.07||0
1745567300000|2025-04-25 07:48:20|1390.32||1390.57||1390.57||1390.32||0
1745567310000|2025-04-25 07:48:30|1390.32||1390.32||1390.57||1390.32||0
1745567320000|2025-04-25 07:48:40|1390.57||1390.57||1390.57||1390.57||0
1745567330000|2025-04-25 07:48:50|1390.32||1390.32||1390.32||1390.32||0
1745567350000|2025-04-25 07:49:10|1390.07||1390.07||1390.07||1390.07||0
1745567360000|2025-04-25 07:49:20|1390.32||1390.07||1390.32||1390.07||0
1745567380000|2025-04-25 07:49:40|1390.32||1390.07||1390.32||1390.07||0
1745567400000|2025-04-25 07:50:00|1390.32||1390.07||1390.32||1390.07||0
1745567410000|2025-04-25 07:50:10|1390.32||1390.07||1390.32||1390.07||0
1745567420000|2025-04-25 07:50:20|1390.32||1390.32||1390.32||1390.32||0
1745567450000|2025-04-25 07:50:50|1390.57||1390.57||1390.57||1390.32||0
1745567460000|2025-04-25 07:51:00|1390.82|1388.07|1390.82|1388.07|1390.82|1388.07|1390.82|1388.07|0
1745567470000|2025-04-25 07:51:10|1390.57||1390.82||1390.82||1390.57||0
1745567480000|2025-04-25 07:51:20|1390.57||1390.57||1390.57||1390.57||0
1745567490000|2025-04-25 07:51:30|1390.32||1390.32||1390.32||1390.32||0
1745567500000|2025-04-25 07:51:40|1390.57||1390.57||1390.82||1390.32||0
1745567510000|2025-04-25 07:51:50|1390.82||1390.82||1390.82||1390.57||0
1745567520000|2025-04-25 07:52:00|1390.57||1390.57||1390.82||1390.57||0
1745567530000|2025-04-25 07:52:10|1390.82||1390.57||1390.82||1390.57||0
1745567540000|2025-04-25 07:52:20|1390.32||1390.32||1390.32||1390.32||0
1745567550000|2025-04-25 07:52:30|1390.07||1390.07||1390.32||1389.82||0
1745567560000|2025-04-25 07:52:40|1389.82||1389.82||1389.82||1389.82||0
1745567580000|2025-04-25 07:53:00|1389.57||1389.57||1389.82||1389.57||0
1745567590000|2025-04-25 07:53:10|1389.82||1389.57||1389.82||1389.57||0
1745567600000|2025-04-25 07:53:20|1389.82||1389.82||1389.82||1389.82||0
1745567610000|2025-04-25 07:53:30|1389.57||1389.82||1389.82||1389.57||0
1745567620000|2025-04-25 07:53:40|1390.07||1390.07||1390.07||1390.07||0
1745567630000|2025-04-25 07:53:50|1389.82||1389.82||1390.07||1389.82||0
1745567640000|2025-04-25 07:54:00|1390.07||1390.32||1390.32||1390.07||0
1745567650000|2025-04-25 07:54:10|1390.07||1389.82||1390.07||1389.82||0
1745567680000|2025-04-25 07:54:40|1390.07||1390.07||1390.07||1389.82||0
1745567690000|2025-04-25 07:54:50|1389.82||1390.07||1390.07||1389.82||0
1745567700000|2025-04-25 07:55:00|1389.82||1389.82||1389.82||1389.82||0
1745567740000|2025-04-25 07:55:40|1389.57||1389.82||1389.82||1389.57||0
1745567750000|2025-04-25 07:55:50|1389.57||1389.82||1389.82||1389.57||0
1745567760000|2025-04-25 07:56:00|1389.57||1389.82||1389.82||1389.57||0
1745567820000|2025-04-25 07:57:00|1390.07||1390.57||1390.57||1390.07||0
1745567830000|2025-04-25 07:57:10|1390.32||1390.32||1390.32||1390.32||0
1745567840000|2025-04-25 07:57:20|1390.57||1390.57||1390.57||1390.32||0
1745567850000|2025-04-25 07:57:30|1390.32||1390.57||1390.57||1390.32||0
1745567860000|2025-04-25 07:57:40|1390.32||1390.32||1390.32||1390.32||0
1745567870000|2025-04-25 07:57:50|1390.57||1390.57||1390.57||1390.57||0
1745567880000|2025-04-25 07:58:00|1390.32||1390.32||1390.32||1390.32||0
1745567890000|2025-04-25 07:58:10|1390.57||1390.82||1390.82||1390.32||0
1745567900000|2025-04-25 07:58:20|1390.57||1390.82||1390.82||1390.57||0
1745567910000|2025-04-25 07:58:30|1390.57||1390.57||1390.82||1390.57||0
1745567920000|2025-04-25 07:58:40|1390.32||1390.32||1390.32||1390.32||0
1745567940000|2025-04-25 07:59:00|1390.07||1390.32||1390.32||1390.07||0
1745567950000|2025-04-25 07:59:10|1390.07||1390.07||1390.07||1390.07||0
1745567970000|2025-04-25 07:59:30|1390.32||1390.32||1390.32||1390.32||0
1745568000000|2025-04-25 08:00:00|1390.57||1390.82||1390.82||1390.57||0
1745568020000|2025-04-25 08:00:20|1390.57||1390.82||1390.82||1390.57||0
1745568030000|2025-04-25 08:00:30|1390.57||1390.82||1390.82||1390.57||0
1745568050000|2025-04-25 08:00:50|1391.07|1388.32|1391.57|1389.07|1391.57|1389.07|1391.07|1388.32|0
1745568060000|2025-04-25 08:01:00|1391.82||1392.07||1392.32||1391.82||0
1745568080000|2025-04-25 08:01:20|1391.82||1392.07||1392.07||1391.82||0
1745568090000|2025-04-25 08:01:30|1392.32|1389.32|1392.32|1389.57|1392.57|1389.57|1392.32|1389.32|0
1745568100000|2025-04-25 08:01:40|1392.07||1392.07||1392.07||1391.82||0
1745568110000|2025-04-25 08:01:50|1391.82||1391.82||1391.82||1391.82||0
1745568120000|2025-04-25 08:02:00|1391.57||1391.57||1391.57||1391.57||0
1745568130000|2025-04-25 08:02:10|1391.07||1391.82||1391.82||1391.07||10
1745568140000|2025-04-25 08:02:20|1391.57||1391.57||1391.82||1391.57||0
1745568150000|2025-04-25 08:02:30|1391.32||1391.32||1391.32||1391.32||0
1745568160000|2025-04-25 08:02:40|1391.07||1391.07||1391.07||1391.07||0
1745568180000|2025-04-25 08:03:00|1391.32||1391.07||1391.32||1391.07||0
1745568190000|2025-04-25 08:03:10|1391.32||1391.32||1391.32||1391.32||0
1745568200000|2025-04-25 08:03:20|1391.07||1391.07||1391.32||1391.07||0
1745568210000|2025-04-25 08:03:30|1391.32||1391.57||1391.57||1391.07||0
1745568240000|2025-04-25 08:04:00|1391.32||1391.32||1391.57||1391.32||0
1745568250000|2025-04-25 08:04:10|1391.57||1391.57||1391.57||1391.32||0
1745568260000|2025-04-25 08:04:20|1391.82||1391.82||1391.82||1391.82||0
1745568300000|2025-04-25 08:05:00|1391.57||1391.57||1391.82||1391.57||0
1745568310000|2025-04-25 08:05:10|1391.82||1391.82||1391.82||1391.82||0
1745568340000|2025-04-25 08:05:40|1391.57||1391.57||1391.82||1391.57||0
1745568350000|2025-04-25 08:05:50|1391.32||1391.32||1391.32||1391.32||0
1745568360000|2025-04-25 08:06:00|1391.57||1391.57||1391.57||1391.57||0
1745568370000|2025-04-25 08:06:10|1391.82||1391.57||1391.82||1391.57||0
1745568380000|2025-04-25 08:06:20|1391.82||1391.82||1391.82||1391.82||0
1745568400000|2025-04-25 08:06:40|1391.57||1392.07||1392.07||1391.57||0
1745568410000|2025-04-25 08:06:50|1392.32||1392.57||1392.57||1392.07||0
1745568420000|2025-04-25 08:07:00|1392.07|1389.82|1392.32|1390.07|1392.32|1390.07|1392.07|1389.82|0
1745568430000|2025-04-25 08:07:10|1392.07||1391.82||1392.07||1391.82||0
1745568440000|2025-04-25 08:07:20|1392.07||1392.07||1392.07||1392.07||0
1745568450000|2025-04-25 08:07:30|1392.32||1392.32||1392.32||1392.32||0
1745568460000|2025-04-25 08:07:40|1392.57||1392.32||1392.57||1392.32||0
1745568500000|2025-04-25 08:08:20|1392.07||1391.82||1392.07||1391.82||0
1745568650000|2025-04-25 08:10:50|1392.07||1392.07||1392.07||1392.07||0
1745568660000|2025-04-25 08:11:00|1392.32||1392.32||1392.32||1392.32||0
1745568680000|2025-04-25 08:11:20|1392.07||1392.07||1392.07||1392.07||0
1745568690000|2025-04-25 08:11:30|1391.82||1391.82||1392.07||1391.82||0
1745568720000|2025-04-25 08:12:00|1391.57||1391.82||1391.82||1391.57||0
1745568730000|2025-04-25 08:12:10|1392.07||1391.82||1392.07||1391.82||0
1745568750000|2025-04-25 08:12:30|1391.57||1391.82||1391.82||1391.57||0
1745568760000|2025-04-25 08:12:40|1391.57||1391.57||1391.57||1391.32||0
1745568780000|2025-04-25 08:13:00|1391.32||1391.32||1391.32||1391.32||0
1745568800000|2025-04-25 08:13:20|1391.07||1391.07||1391.07||1391.07||0
1745568810000|2025-04-25 08:13:30|1391.32||1391.57||1391.57||1391.32||0
1745568820000|2025-04-25 08:13:40|1391.82||1391.82||1391.82||1391.82||0
1745568870000|2025-04-25 08:14:30|1391.57||1391.57||1391.57||1391.57||0
1745568900000|2025-04-25 08:15:00|1391.32||1391.57||1391.57||1391.32||0
1745568920000|2025-04-25 08:15:20|1391.32||1391.57||1391.57||1391.32||0
1745568950000|2025-04-25 08:15:50|1391.32||1391.32||1391.32||1391.32||0
1745568970000|2025-04-25 08:16:10|1391.57||1391.32||1391.57||1391.32||0
1745568980000|2025-04-25 08:16:20|1391.57||1391.57||1391.57||1391.57||0
1745569000000|2025-04-25 08:16:40|1391.82||1391.82||1391.82||1391.57||0
1745569030000|2025-04-25 08:17:10|1392.07||1391.82||1392.07||1391.82||0
1745569070000|2025-04-25 08:17:50|1392.07||1391.82||1392.07||1391.82||0
1745569090000|2025-04-25 08:18:10|1391.57||1391.82||1391.82||1391.57||0
1745569100000|2025-04-25 08:18:20|1391.57||1391.57||1391.82||1391.57||0
1745569120000|2025-04-25 08:18:40|1391.82||1391.82||1391.82||1391.82||0
1745569140000|2025-04-25 08:19:00|1392.07||1392.07||1392.07||1392.07||0
1745569150000|2025-04-25 08:19:10|1391.82||1391.82||1391.82||1391.82||0
1745569160000|2025-04-25 08:19:20|1392.07||1391.82||1392.07||1391.82||0
1745569180000|2025-04-25 08:19:40|1392.07||1392.07||1392.07||1392.07||0
1745569200000|2025-04-25 08:20:00|1391.82||1391.82||1391.82||1391.82||0
1745569240000|2025-04-25 08:20:40|1392.07||1391.82||1392.07||1391.82||0
1745569270000|2025-04-25 08:21:10|1392.07||1392.07||1392.07||1392.07||0
1745569280000|2025-04-25 08:21:20|1391.82||1391.82||1392.07||1391.82||0
1745569300000|2025-04-25 08:21:40|1391.57||1391.57||1391.57||1391.32||0
1745569310000|2025-04-25 08:21:50|1391.32||1391.32||1391.32||1391.32||0
1745569330000|2025-04-25 08:22:10|1391.07||1391.32||1391.32||1391.07||0
1745569340000|2025-04-25 08:22:20|1391.57||1391.57||1391.57||1391.57||0
1745569370000|2025-04-25 08:22:50|1391.32||1391.32||1391.32||1391.32||0
1745569380000|2025-04-25 08:23:00|1391.57||1391.57||1391.57||1391.57||0
1745569390000|2025-04-25 08:23:10|1391.32||1391.57||1391.57||1391.32||0
1745569400000|2025-04-25 08:23:20|1391.32||1391.57||1391.57||1391.32||0
1745569410000|2025-04-25 08:23:30|1391.32||1391.32||1391.32||1391.32||0
1745569420000|2025-04-25 08:23:40|1391.57||1391.32||1391.57||1391.32||0
1745569430000|2025-04-25 08:23:50|1391.57||1391.82||1391.82||1391.32||0
1745569440000|2025-04-25 08:24:00|1392.07||1392.07||1392.07||1392.07||0
1745569450000|2025-04-25 08:24:10|1391.82||1391.82||1391.82||1391.82||0
1745569490000|2025-04-25 08:24:50|1392.07||1391.82||1392.07||1391.82||0
1745569510000|2025-04-25 08:25:10|1392.07||1392.07||1392.07||1392.07||0
1745569520000|2025-04-25 08:25:20|1391.82||1392.07||1392.07||1391.82||0
1745569530000|2025-04-25 08:25:30|1392.32||1392.57||1392.57||1392.32||0
1745569540000|2025-04-25 08:25:40|1392.82||1392.82||1392.82||1392.57||0
1745569550000|2025-04-25 08:25:50|1392.57||1392.82||1392.82||1392.57||0
1745569590000|2025-04-25 08:26:30|1392.57||1392.57||1392.82||1392.57||0
1745569600000|2025-04-25 08:26:40|1392.82||1392.82||1392.82||1392.57||0
1745569610000|2025-04-25 08:26:50|1392.57|1390.57|1393.57|1390.57|1393.57|1390.57|1392.57|1390.57|0
1745569620000|2025-04-25 08:27:00|1393.32||1392.82||1393.32||1392.82||0
1745569640000|2025-04-25 08:27:20|1392.32||1392.32||1392.57||1392.32||0
1745569650000|2025-04-25 08:27:30|1392.07||1392.07||1392.07||1392.07||0
1745569660000|2025-04-25 08:27:40|1392.32||1392.07||1392.32||1392.07||0
1745569670000|2025-04-25 08:27:50|1392.32||1392.32||1392.32||1392.32||0
1745569680000|2025-04-25 08:28:00|1392.57||1392.32||1392.57||1392.32||0
1745569690000|2025-04-25 08:28:10|1392.57||1392.32||1392.57||1392.32||0
1745569700000|2025-04-25 08:28:20|1392.57||1392.57||1392.57||1392.57||0
1745569710000|2025-04-25 08:28:30|1392.82||1392.82||1392.82||1392.82||0
1745569720000|2025-04-25 08:28:40|1392.57||1392.57||1392.57||1392.57||0
1745569730000|2025-04-25 08:28:50|1392.32||1392.57||1392.57||1392.32||0
1745569740000|2025-04-25 08:29:00|1392.32||1392.57||1392.57||1392.32||0
1745569750000|2025-04-25 08:29:10|1392.82||1392.82||1392.82||1392.82||0
1745569800000|2025-04-25 08:30:00|1393.07||1392.82||1393.07||1392.82||0
1745569810000|2025-04-25 08:30:10|1393.07||1393.07||1393.07||1393.07||0
1745569820000|2025-04-25 08:30:20|1392.82||1393.07||1393.07||1392.82||0
1745569830000|2025-04-25 08:30:30|1392.82||1392.82||1393.07||1392.82||0
1745569840000|2025-04-25 08:30:40|1393.07||1392.82||1393.07||1392.82||0
1745569850000|2025-04-25 08:30:50|1393.07||1393.32||1393.32||1393.07||0
1745569860000|2025-04-25 08:31:00|1393.07||1393.07||1393.07||1393.07||0
1745569880000|2025-04-25 08:31:20|1393.32||1393.32||1393.32||1393.32||0
1745569890000|2025-04-25 08:31:30|1393.07||1392.82||1393.07||1392.82||0
1745569900000|2025-04-25 08:31:40|1393.07||1393.07||1393.07||1393.07||0
1745569910000|2025-04-25 08:31:50|1393.32||1393.32||1393.32||1393.32||0
1745569940000|2025-04-25 08:32:20|1393.07||1393.32||1393.32||1393.07||0
1745569950000|2025-04-25 08:32:30|1393.07||1393.32||1393.32||1393.07||0
1745569970000|2025-04-25 08:32:50|1393.07||1393.07||1393.32||1393.07||0
1745569980000|2025-04-25 08:33:00|1392.82||1392.57||1392.82||1392.57||0
1745569990000|2025-04-25 08:33:10|1392.82||1392.82||1392.82||1392.82||0
1745570010000|2025-04-25 08:33:30|1393.07||1392.82||1393.07||1392.82||0
1745570060000|2025-04-25 08:34:20|1392.57||1392.57||1392.57||1392.32||0
1745570070000|2025-04-25 08:34:30|1392.32||1392.32||1392.32||1392.32||0
1745570090000|2025-04-25 08:34:50|1392.07||1392.07||1392.07||1392.07||0
1745570100000|2025-04-25 08:35:00|1391.82||1392.07||1392.07||1391.82||0
1745570160000|2025-04-25 08:36:00|1392.32||1392.32||1392.32||1392.32||0
1745570180000|2025-04-25 08:36:20|1392.07||1392.07||1392.07||1392.07||0
1745570190000|2025-04-25 08:36:30|1391.82||1392.07||1392.07||1391.82||0
1745570200000|2025-04-25 08:36:40|1391.82||1392.07||1392.07||1391.82||0
1745570220000|2025-04-25 08:37:00|1392.32||1392.32||1392.32||1392.32||0
1745570250000|2025-04-25 08:37:30|1392.07||1392.07||1392.07||1392.07||0
1745570260000|2025-04-25 08:37:40|1392.32||1392.32||1392.32||1392.32||0
1745570290000|2025-04-25 08:38:10|1392.07||1392.07||1392.07||1392.07||0
1745570300000|2025-04-25 08:38:20|1391.82||1391.82||1391.82||1391.82||0
1745570310000|2025-04-25 08:38:30|1391.57||1391.57||1391.57||1391.57||0
1745570320000|2025-04-25 08:38:40|1391.82||1391.57||1391.82||1391.57||0
1745570340000|2025-04-25 08:39:00|1391.82||1392.32||1392.32||1391.82||0
1745570350000|2025-04-25 08:39:10|1392.57||1392.82||1392.82||1392.32||0
1745570370000|2025-04-25 08:39:30|1393.07||1392.82||1393.07||1392.82||0
1745570410000|2025-04-25 08:40:10|1392.57||1392.57||1392.57||1392.57||0
1745570470000|2025-04-25 08:41:10|1392.82||1392.82||1392.82||1392.57||0
1745570480000|2025-04-25 08:41:20|1392.57||1392.57||1392.82||1392.57||0
1745570490000|2025-04-25 08:41:30|1392.32||1392.32||1392.57||1392.32||0
1745570520000|2025-04-25 08:42:00|1392.57||1392.57||1392.57||1392.57||0
1745570530000|2025-04-25 08:42:10|1392.32||1392.57||1392.57||1392.32||0
1745570540000|2025-04-25 08:42:20|1392.32||1392.82||1392.82||1392.32||0
1745570560000|2025-04-25 08:42:40|1392.57||1392.57||1392.57||1392.57||0
1745570570000|2025-04-25 08:42:50|1392.32||1392.57||1392.57||1392.32||0
1745570580000|2025-04-25 08:43:00|1392.32||1392.57||1392.57||1392.32||0
1745570590000|2025-04-25 08:43:10|1392.32||1392.32||1392.32||1392.32||0
1745570630000|2025-04-25 08:43:50|1392.57||1392.57||1392.57||1392.32||0
1745570640000|2025-04-25 08:44:00|1392.82||1392.82||1392.82||1392.82||0
1745570670000|2025-04-25 08:44:30|1393.07||1392.82||1393.07||1392.82||0
1745570680000|2025-04-25 08:44:40|1393.07||1392.82||1393.07||1392.82||0
1745570690000|2025-04-25 08:44:50|1393.07||1393.07||1393.07||1393.07||0
1745570710000|2025-04-25 08:45:10|1393.32||1393.32||1393.32||1393.32||0
1745570740000|2025-04-25 08:45:40|1393.07||1393.07||1393.07||1393.07||0
1745570750000|2025-04-25 08:45:50|1392.82||1393.07||1393.07||1392.82||0
1745570770000|2025-04-25 08:46:10|1392.82||1392.82||1392.82||1392.82||0
1745570800000|2025-04-25 08:46:40|1393.07||1393.07||1393.07||1393.07||0
1745570810000|2025-04-25 08:46:50|1393.32||1393.07||1393.32||1393.07||0
1745570820000|2025-04-25 08:47:00|1393.32||1393.07||1393.32||1393.07||0
1745570860000|2025-04-25 08:47:40|1392.82||1393.07||1393.07||1392.82||0
1745570870000|2025-04-25 08:47:50|1392.82||1392.82||1392.82||1392.82||0
1745570910000|2025-04-25 08:48:30|1393.07||1392.82||1393.07||1392.82||0
1745570920000|2025-04-25 08:48:40|1393.07||1393.07||1393.07||1392.82||0
1745570940000|2025-04-25 08:49:00|1392.82||1392.82||1392.82||1392.82||0
1745570950000|2025-04-25 08:49:10|1392.57||1392.57||1392.57||1392.57||0
1745570990000|2025-04-25 08:49:50|1392.32||1392.57||1392.57||1392.32||0
1745571000000|2025-04-25 08:50:00|1392.32||1392.32||1392.57||1392.32||0
1745571020000|2025-04-25 08:50:20|1392.57||1392.57||1392.57||1392.57||0
1745571030000|2025-04-25 08:50:30|1392.32||1392.57||1392.57||1392.32||0
1745571040000|2025-04-25 08:50:40|1392.82||1392.57||1392.82||1392.57||0
1745571050000|2025-04-25 08:50:50|1392.82||1392.57||1392.82||1392.57||0
1745571090000|2025-04-25 08:51:30|1392.82||1392.82||1392.82||1392.82||0
1745571100000|2025-04-25 08:51:40|1392.57||1392.82||1392.82||1392.57||0
1745571120000|2025-04-25 08:52:00|1393.07||1393.07||1393.07||1392.82||0
1745571130000|2025-04-25 08:52:10|1393.32||1393.32||1393.32||1393.32||0
1745571140000|2025-04-25 08:52:20|1393.07||1393.32||1393.32||1393.07||0
1745571150000|2025-04-25 08:52:30|1393.57||1393.32||1393.57||1393.32||0
1745571160000|2025-04-25 08:52:40|1393.07||1393.32||1393.32||1392.82||0
1745571170000|2025-04-25 08:52:50|1393.07||1393.32||1393.32||1393.07||0
1745571180000|2025-04-25 08:53:00|1393.07||1393.32||1393.32||1393.07||0
1745571190000|2025-04-25 08:53:10|1393.07||1393.32||1393.32||1393.07||0
1745571210000|2025-04-25 08:53:30|1393.07||1393.32||1393.32||1393.07||0
1745571220000|2025-04-25 08:53:40|1393.07||1393.07||1393.07||1393.07||0
1745571230000|2025-04-25 08:53:50|1393.32||1393.32||1393.32||1393.32||0
1745571280000|2025-04-25 08:54:40|1393.57|1390.82|1393.32|1391.07|1393.57|1391.07|1393.32|1390.82|0
1745571290000|2025-04-25 08:54:50|1393.57||1393.57||1393.57||1393.57||0
1745571300000|2025-04-25 08:55:00|1393.82|1391.32|1394.07|1391.57|1394.32|1391.57|1393.82|1391.32|0
1745571340000|2025-04-25 08:55:40|1393.82||1394.07||1394.07||1393.82||0
1745571360000|2025-04-25 08:56:00|1393.82||1393.82||1393.82||1393.82||0
1745571370000|2025-04-25 08:56:10|1394.07||1393.82||1394.07||1393.82||0
1745571420000|2025-04-25 08:57:00|1393.57||1393.32||1393.57||1393.32||0
1745571430000|2025-04-25 08:57:10|1393.57||1393.32||1393.57||1393.32||0
1745571440000|2025-04-25 08:57:20|1393.57||1393.32||1393.57||1393.32||0
1745571450000|2025-04-25 08:57:30|1393.57||1393.32||1393.57||1393.32||0
1745571460000|2025-04-25 08:57:40|1393.57||1393.57||1393.57||1393.57||0
1745571490000|2025-04-25 08:58:10|1393.32||1393.32||1393.32||1393.32||0
1745571500000|2025-04-25 08:58:20|1393.57||1393.32||1393.57||1393.32||0
1745571560000|2025-04-25 08:59:20|1393.57||1393.57||1393.57||1393.32||0
1745571580000|2025-04-25 08:59:40|1393.82||1393.57||1393.82||1393.57||0
1745571590000|2025-04-25 08:59:50|1393.82||1393.82||1393.82||1393.82||0
1745571630000|2025-04-25 09:00:30|1394.07||1394.07||1394.07||1394.07||0
1745571650000|2025-04-25 09:00:50|1393.82||1393.82||1394.07||1393.82||0
1745571670000|2025-04-25 09:01:10|1393.57||1393.57||1393.82||1393.57||0
1745571680000|2025-04-25 09:01:20|1393.32||1393.57||1393.57||1393.32||0
1745571690000|2025-04-25 09:01:30|1393.82||1393.82||1393.82||1393.57||0
1745571720000|2025-04-25 09:02:00|1394.07||1394.07||1394.07||1394.07||0
1745571730000|2025-04-25 09:02:10|1393.82||1393.82||1393.82||1393.82||0
1745571740000|2025-04-25 09:02:20|1393.57||1393.32||1393.57||1393.32||0
1745571790000|2025-04-25 09:03:10|1393.57||1393.57||1393.57||1393.57||0
1745571800000|2025-04-25 09:03:20|1393.32||1393.57||1393.57||1393.32||0
1745571810000|2025-04-25 09:03:30|1393.32||1393.32||1393.57||1393.32||0
1745571850000|2025-04-25 09:04:10|1393.07||1393.32||1393.32||1393.07||0
1745571870000|2025-04-25 09:04:30|1393.57||1393.57||1393.57||1393.57||0
1745571900000|2025-04-25 09:05:00|1393.82||1393.32||1393.82||1393.32||0
1745571920000|2025-04-25 09:05:20|1393.57||1393.57||1393.57||1393.57||0
1745571950000|2025-04-25 09:05:50|1393.82||1393.82||1393.82||1393.57||0
1745571960000|2025-04-25 09:06:00|1393.57||1393.57||1393.82||1393.57||0
1745571970000|2025-04-25 09:06:10|1393.82||1393.82||1393.82||1393.57||0
1745571980000|2025-04-25 09:06:20|1394.07||1394.07||1394.07||1394.07||0
1745571990000|2025-04-25 09:06:30|1394.32||1394.32||1394.32||1394.07||0
1745572020000|2025-04-25 09:07:00|1394.57||1394.32||1394.57||1394.32||0
1745572040000|2025-04-25 09:07:20|1394.57||1394.32||1394.57||1394.32||0
1745572050000|2025-04-25 09:07:30|1394.57||1394.32||1394.57||1394.32||0
1745572060000|2025-04-25 09:07:40|1394.57||1394.32||1394.57||1394.32||0
1745572090000|2025-04-25 09:08:10|1394.57||1394.57||1394.57||1394.57||0
1745572110000|2025-04-25 09:08:30|1394.82||1394.82||1394.82||1394.82||0
1745572120000|2025-04-25 09:08:40|1394.57|1391.82|1394.82|1392.07|1394.82|1392.07|1394.57|1391.82|0
1745572130000|2025-04-25 09:08:50|1395.07||1395.07||1395.07||1395.07||0
1745572140000|2025-04-25 09:09:00|1394.82||1395.07||1395.07||1394.82||0
1745572150000|2025-04-25 09:09:10||1392.32||1392.57||1392.57||1392.32|0
1745572160000|2025-04-25 09:09:20|1395.32||1395.07||1395.32||1395.07||0
1745572170000|2025-04-25 09:09:30|1394.82||1394.57||1394.82||1394.57||0
1745572180000|2025-04-25 09:09:40|1394.82||1394.82||1394.82||1394.82||0
1745572190000|2025-04-25 09:09:50|1394.57||1394.32||1394.57||1394.32||0
1745572230000|2025-04-25 09:10:30|1394.07||1394.07||1394.32||1394.07||0
1745572240000|2025-04-25 09:10:40|1394.32||1394.07||1394.32||1394.07||0
1745572260000|2025-04-25 09:11:00|1394.32||1394.32||1394.32||1394.32||0
1745572280000|2025-04-25 09:11:20|1394.07||1394.32||1394.32||1394.07||0
1745572290000|2025-04-25 09:11:30|1394.07||1394.07||1394.07||1394.07||0
1745572300000|2025-04-25 09:11:40|1394.32||1394.32||1394.32||1394.32||0
1745572310000|2025-04-25 09:11:50|1394.57||1394.57||1394.57||1394.57||0
1745572320000|2025-04-25 09:12:00|1394.32||1394.57||1394.82||1394.32||0
1745572330000|2025-04-25 09:12:10|1394.32||1394.57||1394.57||1394.32||0
1745572340000|2025-04-25 09:12:20|1394.82||1394.82||1394.82||1394.57||0
1745572350000|2025-04-25 09:12:30|1394.57||1394.82||1394.82||1394.57||0
1745572360000|2025-04-25 09:12:40|1394.57||1394.57||1394.57||1394.57||0
1745572400000|2025-04-25 09:13:20|1394.32||1394.32||1394.32||1394.32||0
1745572440000|2025-04-25 09:14:00|1394.07||1394.07||1394.07||1394.07||0
1745572460000|2025-04-25 09:14:20|1393.82||1393.82||1393.82||1393.82||0
1745572500000|2025-04-25 09:15:00|1394.07||1394.07||1394.07||1393.82||0
1745572510000|2025-04-25 09:15:10|1393.82||1393.82||1394.07||1393.82||0
1745572590000|2025-04-25 09:16:30|1394.07||1394.07||1394.07||1394.07||0
1745572610000|2025-04-25 09:16:50|1393.82||1394.07||1394.07||1393.82||0
1745572620000|2025-04-25 09:17:00|1393.82||1394.07||1394.07||1393.82||0
1745572640000|2025-04-25 09:17:20|1394.32||1394.07||1394.32||1394.07||0
1745572650000|2025-04-25 09:17:30|1394.32||1394.32||1394.32||1394.32||0
1745572670000|2025-04-25 09:17:50|1394.07||1394.07||1394.07||1394.07||0
1745572680000|2025-04-25 09:18:00|1394.32||1394.32||1394.32||1394.07||0
1745572690000|2025-04-25 09:18:10|1394.57||1394.57||1394.57||1394.57||0
1745572710000|2025-04-25 09:18:30|1394.32||1394.57||1394.57||1394.32||0
1745572720000|2025-04-25 09:18:40|1394.32||1394.07||1394.32||1394.07||0
1745572740000|2025-04-25 09:19:00|1393.82||1394.07||1394.07||1393.82||0
1745572760000|2025-04-25 09:19:20|1394.32||1394.07||1394.32||1394.07||0
1745572770000|2025-04-25 09:19:30|1392.82|1392.07|1394.07|1392.07|1394.07|1392.07|1392.82|1392.07|25
1745572790000|2025-04-25 09:19:50|1393.82||1393.57||1393.82||1393.57||0
1745572820000|2025-04-25 09:20:20|1393.32||1393.32||1393.32||1393.32||0
1745572830000|2025-04-25 09:20:30|1393.57||1393.32||1393.57||1393.32||0
1745572880000|2025-04-25 09:21:20|1393.57||1393.82||1393.82||1393.57||0
1745572920000|2025-04-25 09:22:00|1394.07||1394.07||1394.07||1394.07||0
1745572930000|2025-04-25 09:22:10|1394.32||1394.32||1394.32||1394.32||0
1745573010000|2025-04-25 09:23:30|1394.07||1394.07||1394.32||1394.07||0
1745573030000|2025-04-25 09:23:50|1393.82||1393.82||1394.07||1393.82||0
1745573040000|2025-04-25 09:24:00|1394.07||1393.82||1394.07||1393.82||0
1745573080000|2025-04-25 09:24:40|1394.07||1394.07||1394.07||1394.07||0
1745573090000|2025-04-25 09:24:50|1393.82||1393.82||1393.82||1393.82||0
1745573100000|2025-04-25 09:25:00|1394.07||1394.07||1394.07||1393.82||0
1745573110000|2025-04-25 09:25:10|1393.82||1393.82||1393.82||1393.82||0
1745573120000|2025-04-25 09:25:20|1394.07||1394.07||1394.07||1394.07||0
1745573140000|2025-04-25 09:25:40|1394.32||1394.07||1394.32||1394.07||0
1745573150000|2025-04-25 09:25:50|1394.32||1394.32||1394.32||1394.32||0
1745573160000|2025-04-25 09:26:00|1394.07||1394.07||1394.07||1394.07||0
1745573220000|2025-04-25 09:27:00|1393.82||1393.82||1393.82||1393.82||0
1745573240000|2025-04-25 09:27:20|1394.07||1394.07||1394.07||1394.07||0
1745573260000|2025-04-25 09:27:40|1394.32||1394.32||1394.32||1394.07||0
1745573270000|2025-04-25 09:27:50|1394.07||1394.07||1394.32||1394.07||0
1745573280000|2025-04-25 09:28:00|1394.32||1394.07||1394.32||1394.07||0
1745573290000|2025-04-25 09:28:10|1394.32||1394.07||1394.32||1394.07||0
1745573300000|2025-04-25 09:28:20|1394.32||1394.07||1394.32||1394.07||0
1745573320000|2025-04-25 09:28:40|1393.82||1393.82||1393.82||1393.82||0
1745573330000|2025-04-25 09:28:50|1394.07||1394.07||1394.07||1393.82||0
1745573340000|2025-04-25 09:29:00|1394.32||1394.32||1394.32||1394.07||0
1745573350000|2025-04-25 09:29:10|1394.07||1394.07||1394.07||1394.07||0
1745573370000|2025-04-25 09:29:30|1394.32||1394.32||1394.32||1394.32||0
1745573390000|2025-04-25 09:29:50|1394.07||1394.07||1394.07||1394.07||0
1745573400000|2025-04-25 09:30:00|1393.82||1393.82||1393.82||1393.82||0
1745573410000|2025-04-25 09:30:10|1393.57||1393.57||1393.57||1393.57||0
1745573420000|2025-04-25 09:30:20|1393.32||1393.32||1393.32||1393.32||0
1745573450000|2025-04-25 09:30:50|1393.07||1393.07||1393.07||1393.07||0
1745573470000|2025-04-25 09:31:10|1392.82||1392.82||1393.07||1392.82||0
1745573480000|2025-04-25 09:31:20||1391.82||1391.82||1391.82||1391.82|0
1745573490000|2025-04-25 09:31:30|1392.57|1391.57|1392.57|1391.57|1392.57|1391.57|1392.57|1391.57|0
1745573500000|2025-04-25 09:31:40|1392.82||1392.82||1392.82||1392.82||0
1745573510000|2025-04-25 09:31:50|1392.57||1392.82||1392.82||1392.57||0
1745573530000|2025-04-25 09:32:10|1392.57||1392.57||1392.57||1392.57||0
1745573550000|2025-04-25 09:32:30|1392.82||1392.82||1392.82||1392.82||0
1745573610000|2025-04-25 09:33:30|1393.07||1392.82||1393.07||1392.82||0
1745573620000|2025-04-25 09:33:40|1393.07||1393.07||1393.07||1393.07||0
1745573660000|2025-04-25 09:34:20|1393.32||1393.07||1393.32||1393.07||0
1745573690000|2025-04-25 09:34:50|1392.82||1392.82||1392.82||1392.82||0
1745573720000|2025-04-25 09:35:20|1392.57||1392.57||1392.57||1392.57||0
1745573770000|2025-04-25 09:36:10|1392.32|1391.32|1392.32|1391.32|1392.32|1391.32|1392.32|1391.32|0
1745573780000|2025-04-25 09:36:20|1392.57|1391.57|1392.57|1391.57|1392.57|1391.57|1392.57|1391.57|0
1745573800000|2025-04-25 09:36:40|1392.82||1392.57||1392.82||1392.57||0
1745573810000|2025-04-25 09:36:50|1392.82||1392.57||1392.82||1392.57||0
1745573820000|2025-04-25 09:37:00|1392.82||1392.57||1392.82||1392.57||0
1745573830000|2025-04-25 09:37:10|1392.32|1391.32|1392.32|1391.32|1392.32|1391.32|1392.32|1391.32|0
1745573850000|2025-04-25 09:37:30|1392.07|1391.07|1391.82|1391.07|1392.07|1391.07|1391.82|1391.07|0
1745573860000|2025-04-25 09:37:40||1390.82||1390.82||1390.82||1390.82|0
1745573930000|2025-04-25 09:38:50|1392.07|1391.07|1392.32|1391.07|1392.32|1391.07|1392.07|1391.07|0
1745573940000|2025-04-25 09:39:00|1392.07||1392.07||1392.07||1392.07||0
1745573950000|2025-04-25 09:39:10|1392.32||1392.32||1392.32||1392.32||0
1745573960000|2025-04-25 09:39:20|1392.07||1392.32||1392.32||1392.07||0
1745573970000|2025-04-25 09:39:30|1392.07||1392.07||1392.07||1392.07||0
1745573990000|2025-04-25 09:39:50|1391.82||1391.82||1391.82||1391.82||0
1745574000000|2025-04-25 09:40:00|1392.07||1391.82||1392.07||1391.82||0
1745574020000|2025-04-25 09:40:20|1392.07||1392.07||1392.07||1392.07||0
1745574040000|2025-04-25 09:40:40|1391.82||1391.82||1392.07||1391.82||0
1745574050000|2025-04-25 09:40:50|1391.57|1390.82|1391.57|1390.82|1391.57|1390.82|1391.57|1390.82|0
1745574070000|2025-04-25 09:41:10||1390.57||1390.57||1390.57||1390.57|0
1745574090000|2025-04-25 09:41:30|1391.32||1391.32||1391.57||1391.32||0
1745574110000|2025-04-25 09:41:50||1390.32||1390.57||1390.57||1390.32|0
1745574120000|2025-04-25 09:42:00|1391.07|1390.32|1390.82|1390.07|1391.07|1390.32|1390.82|1390.07|0
1745574130000|2025-04-25 09:42:10|1391.07|1389.82|1391.07|1390.07|1391.07|1390.07|1390.82|1389.82|0
1745574140000|2025-04-25 09:42:20|1390.82|1389.82|1390.82|1389.82|1390.82|1389.82|1390.82|1389.82|0
1745574180000|2025-04-25 09:43:00|1390.57||1390.57||1390.57||1390.57||0
1745574190000|2025-04-25 09:43:10|1390.82||1390.82||1390.82||1390.82||0
1745574220000|2025-04-25 09:43:40|1391.07|1390.07|1391.07|1390.07|1391.07|1390.07|1390.82|1390.07|0
1745574230000|2025-04-25 09:43:50|1390.82||1390.82||1390.82||1390.82||0
1745574260000|2025-04-25 09:44:20||1389.82||1389.82||1389.82||1389.82|0
1745574270000|2025-04-25 09:44:30||1390.07||1390.07||1390.07||1390.07|0
1745574290000|2025-04-25 09:44:50|1391.07||1391.07||1391.07||1391.07||0
1745574300000|2025-04-25 09:45:00|1391.32||1391.07||1391.32||1391.07||0
1745574330000|2025-04-25 09:45:30|1390.82||1390.82||1390.82||1390.82||0
1745574340000|2025-04-25 09:45:40|1391.07||1391.07||1391.07||1391.07||0
1745574370000|2025-04-25 09:46:10|1390.82||1391.07||1391.07||1390.82||0
1745574390000|2025-04-25 09:46:30|1391.32||1391.32||1391.32||1391.07||0
1745574410000|2025-04-25 09:46:50|1391.07||1391.07||1391.07||1391.07||0
1745574430000|2025-04-25 09:47:10|1390.82|1389.82|1390.82|1389.82|1390.82|1389.82|1390.82|1389.82|0
1745574470000|2025-04-25 09:47:50|1391.07|1390.07|1391.07|1390.07|1391.07|1390.07|1390.82|1390.07|0
1745574480000|2025-04-25 09:48:00|1390.82||1391.07||1391.07||1390.82||0
1745574490000|2025-04-25 09:48:10|1390.82||1390.82||1390.82||1390.82||0
1745574500000|2025-04-25 09:48:20|1391.07||1390.82||1391.07||1390.82||0
1745574510000|2025-04-25 09:48:30|1391.07|1389.82|1391.07|1389.82|1391.07|1389.82|1391.07|1389.82|0
1745574520000|2025-04-25 09:48:40|1390.82||1391.07||1391.07||1390.82||0
1745574530000|2025-04-25 09:48:50|1390.82||1390.82||1390.82||1390.82||0
1745574540000|2025-04-25 09:49:00|1391.07||1391.07||1391.07||1390.82||0
1745574550000|2025-04-25 09:49:10|1390.82||1390.82||1390.82||1390.82||0
1745574570000|2025-04-25 09:49:30|1391.32|1390.07|1391.32|1390.07|1391.32|1390.07|1391.32|1390.07|0
1745574580000|2025-04-25 09:49:40|1391.57||1391.57||1391.57||1391.57||0
1745574590000|2025-04-25 09:49:50|1391.32||1391.57||1391.57||1391.32||0
1745574600000|2025-04-25 09:50:00|1391.82||1391.82||1391.82||1391.82||0
1745574640000|2025-04-25 09:50:40|1392.07||1391.82||1392.07||1391.82||0
1745574650000|2025-04-25 09:50:50|1392.07||1392.07||1392.07||1391.82||0
1745574660000|2025-04-25 09:51:00|1392.32||1392.07||1392.32||1392.07||0
1745574680000|2025-04-25 09:51:20|1392.32||1392.32||1392.32||1392.32||0
1745574710000|2025-04-25 09:51:50|1392.57||1392.57||1392.57||1392.32||0
1745574720000|2025-04-25 09:52:00|1392.32||1392.32||1392.32||1392.32||0
1745574750000|2025-04-25 09:52:30|1392.57||1392.32||1392.57||1392.32||0
1745574760000|2025-04-25 09:52:40|1392.57||1392.57||1392.57||1392.32||0
1745574800000|2025-04-25 09:53:20|1392.82||1392.57||1392.82||1392.57||0
1745574820000|2025-04-25 09:53:40|1392.82||1392.82||1392.82||1392.82||0
1745574830000|2025-04-25 09:53:50|1393.07||1392.82||1393.07||1392.82||0
1745574840000|2025-04-25 09:54:00|1393.07|1390.57|1393.07|1390.57|1393.07|1390.57|1393.07|1390.57|0
1745574860000|2025-04-25 09:54:20|1392.82||1392.82||1393.07||1392.82||0
1745574910000|2025-04-25 09:55:10|1392.57||1392.57||1392.57||1392.32||0
1745574920000|2025-04-25 09:55:20|1392.32||1392.57||1392.57||1392.32||0
1745574930000|2025-04-25 09:55:30|1392.82||1392.82||1392.82||1392.82||0
1745574970000|2025-04-25 09:56:10|1392.57||1392.57||1392.57||1392.57||0
1745574990000|2025-04-25 09:56:30|1392.32||1392.32||1392.32||1392.32||0
1745575030000|2025-04-25 09:57:10|1392.07||1392.07||1392.07||1392.07||0
1745575050000|2025-04-25 09:57:30|1391.82||1392.07||1392.07||1391.82||0
1745575080000|2025-04-25 09:58:00|1392.32||1392.32||1392.32||1392.07||0
1745575150000|2025-04-25 09:59:10|1392.07||1392.07||1392.07||1392.07||0
1745575200000|2025-04-25 10:00:00|1391.82||1391.82||1392.07||1391.57||0
1745575240000|2025-04-25 10:00:40|1392.07||1392.07||1392.07||1392.07||0
1745575270000|2025-04-25 10:01:10|1391.82||1391.82||1392.07||1391.82||0
1745575310000|2025-04-25 10:01:50|1392.07||1391.82||1392.07||1391.82||0
1745575320000|2025-04-25 10:02:00|1392.07||1391.82||1392.07||1391.82||0
1745575340000|2025-04-25 10:02:20|1391.57||1391.57||1391.57||1391.57||0
1745575350000|2025-04-25 10:02:30|1391.82||1391.82||1391.82||1391.57||0
1745575390000|2025-04-25 10:03:10|1392.07||1391.82||1392.07||1391.82||0
1745575410000|2025-04-25 10:03:30|1392.07||1392.07||1392.07||1392.07||0
1745575430000|2025-04-25 10:03:50|1391.82||1391.82||1391.82||1391.82||0
1745575450000|2025-04-25 10:04:10|1391.57||1391.57||1391.82||1391.57||0
1745575460000|2025-04-25 10:04:20|1391.32||1391.32||1391.57||1391.32||0
1745575470000|2025-04-25 10:04:30|1391.57||1391.82||1391.82||1391.57||0
1745575510000|2025-04-25 10:05:10|1391.57||1391.57||1391.57||1391.57||0
1745575530000|2025-04-25 10:05:30|1391.32||1391.32||1391.57||1391.32||0
1745575560000|2025-04-25 10:06:00|1391.57||1391.57||1391.57||1391.32||0
1745575570000|2025-04-25 10:06:10|1391.32||1391.32||1391.32||1391.32||0
1745575620000|2025-04-25 10:07:00|1391.07|1390.32|1391.07|1390.32|1391.07|1390.32|1391.07|1390.32|0
1745575630000|2025-04-25 10:07:10|1391.32||1391.07||1391.32||1391.07||0
1745575650000|2025-04-25 10:07:30|1391.32|1390.57|1391.32|1390.57|1391.32|1390.57|1391.32|1390.57|0
1745575660000|2025-04-25 10:07:40|1391.07|1390.32|1391.07|1390.32|1391.32|1390.32|1391.07|1390.32|4
1745575670000|2025-04-25 10:07:50|1391.32||1391.32||1391.32||1391.32||0
1745575700000|2025-04-25 10:08:20||1390.57||1390.57||1390.57||1390.57|0
1745575710000|2025-04-25 10:08:30|1391.07|1390.32|1391.07|1390.07|1391.32|1390.32|1391.07|1390.07|4
1745575730000|2025-04-25 10:08:50|1390.82||1390.82||1390.82||1390.82||0
1745575740000|2025-04-25 10:09:00|1391.07||1391.07||1391.07||1391.07||0
1745575750000|2025-04-25 10:09:10|1390.82||1391.07||1391.07||1390.82||0
1745575770000|2025-04-25 10:09:30|1390.82|1389.82|1390.82|1389.82|1390.82|1389.82|1390.82|1389.82|0
1745575790000|2025-04-25 10:09:50|1391.07||1390.82||1391.07||1390.82||0
1745575800000|2025-04-25 10:10:00|1391.07|1390.07|1391.07|1390.07|1391.07|1390.07|1391.07|1390.07|0
1745575820000|2025-04-25 10:10:20||1389.82||1390.07||1390.07||1389.82|0
1745575930000|2025-04-25 10:12:10|1390.82||1390.82||1390.82||1390.82||0
1745575940000|2025-04-25 10:12:20||1389.82||1389.82||1389.82||1389.82|0
1745575950000|2025-04-25 10:12:30|1391.07||1391.07||1391.07||1391.07||0
1745575980000|2025-04-25 10:13:00|1390.82||1390.82||1390.82||1390.82||0
1745576000000|2025-04-25 10:13:20|1390.57||1390.57||1390.82||1390.57||0
1745576010000|2025-04-25 10:13:30||1389.57||1389.57||1389.57||1389.57|0
1745576020000|2025-04-25 10:13:40|1390.32||1390.32||1390.57||1390.32||0
1745576030000|2025-04-25 10:13:50|1390.57||1390.57||1390.57||1390.57||0
1745576040000|2025-04-25 10:14:00|1390.32||1390.57||1390.57||1390.32||0
1745576050000|2025-04-25 10:14:10|1390.32||1390.57||1390.57||1390.32||0
1745576060000|2025-04-25 10:14:20|1390.32||1390.32||1390.32||1390.32||0
1745576080000|2025-04-25 10:14:40||1389.32||1389.32||1389.32||1389.32|0
1745576140000|2025-04-25 10:15:40|1390.07||1390.07||1390.32||1390.07||0
1745576150000|2025-04-25 10:15:50|1390.32||1390.32||1390.32||1390.07||0
1745576200000|2025-04-25 10:16:40|1390.07|1389.07|1390.07|1389.07|1390.07|1389.07|1390.07|1389.07|0
1745576210000|2025-04-25 10:16:50|1390.32||1390.07||1390.32||1390.07||0
1745576220000|2025-04-25 10:17:00|1390.32||1390.32||1390.32||1390.07||0
1745576240000|2025-04-25 10:17:20|1390.07|1389.57|1394.07|1389.57|1394.07|1389.82|1390.07|1389.57|0
1745576250000|2025-04-25 10:17:30|1393.82||1393.82||1393.82||1393.82||0
1745576290000|2025-04-25 10:18:10|1395.32|1388.32|1393.57|1385.07|1395.32|1388.32|1393.57|1384.82|0
1745576300000|2025-04-25 10:18:20|1393.32|1387.57|1391.07|1387.82|1393.32|1387.82|1391.07|1387.57|0
1745576310000|2025-04-25 10:18:30|1390.82||1390.82||1390.82||1390.82||0
1745576330000|2025-04-25 10:18:50|1391.07|1388.07|1391.07|1387.82|1391.07|1388.07|1390.82|1387.82|0
1745576340000|2025-04-25 10:19:00|1390.82|1388.07|1391.07|1388.07|1391.07|1388.07|1390.82|1387.82|0
1745576360000|2025-04-25 10:19:20||1388.32||1388.32||1388.32||1388.32|0
1745576390000|2025-04-25 10:19:50|1390.82||1390.82||1390.82||1390.82||0
1745576400000|2025-04-25 10:20:00|1390.57||1390.32||1390.57||1390.32||0
1745576410000|2025-04-25 10:20:10|1390.57||1390.07||1390.57||1390.07||0
1745576420000|2025-04-25 10:20:20|1390.32||1390.07||1390.32||1390.07||0
1745576430000|2025-04-25 10:20:30|1390.32||1390.07||1390.32||1390.07||0
1745576440000|2025-04-25 10:20:40|1389.82||1389.82||1389.82||1389.82||0
1745576460000|2025-04-25 10:21:00|1389.57||1389.32||1389.57||1389.32||0
1745576470000|2025-04-25 10:21:10|1389.57||1389.82||1389.82||1389.57||0
1745576490000|2025-04-25 10:21:30|1390.07||1390.07||1390.07||1390.07||0
1745576520000|2025-04-25 10:22:00|1390.32||1390.32||1390.32||1390.32||0
1745576530000|2025-04-25 10:22:10|1390.07||1390.32||1390.32||1390.07||0
1745576620000|2025-04-25 10:23:40|1390.07||1390.07||1390.07||1390.07||0
1745576640000|2025-04-25 10:24:00|1390.32||1390.07||1390.32||1390.07||0
1745576660000|2025-04-25 10:24:20|1389.82||1390.07||1390.07||1389.82||0
1745576670000|2025-04-25 10:24:30|1389.82||1390.07||1390.07||1389.82||0
1745576680000|2025-04-25 10:24:40|1389.82||1389.82||1389.82||1389.82||0
1745576710000|2025-04-25 10:25:10|1390.07||1389.82||1390.07||1389.82||0
1745576730000|2025-04-25 10:25:30|1390.07||1390.07||1390.07||1389.82||0
1745576750000|2025-04-25 10:25:50|1389.82||1389.82||1389.82||1389.82||0
1745576760000|2025-04-25 10:26:00|1390.07||1390.07||1390.07||1390.07||0
1745576790000|2025-04-25 10:26:30|1390.32||1390.32||1390.32||1390.32||0
1745576800000|2025-04-25 10:26:40|1390.07||1390.07||1390.32||1390.07||0
1745576810000|2025-04-25 10:26:50|1390.32||1390.32||1390.32||1390.32||0
1745576840000|2025-04-25 10:27:20|1390.07||1389.82||1390.07||1389.82||0
1745576850000|2025-04-25 10:27:30|1390.07||1390.07||1390.07||1390.07||0
1745576940000|2025-04-25 10:29:00|1390.32||1390.32||1390.32||1390.32||0
1745576950000|2025-04-25 10:29:10|1390.07||1390.32||1390.32||1390.07||0
1745576970000|2025-04-25 10:29:30|1390.07||1390.32||1390.32||1390.07||0
1745576980000|2025-04-25 10:29:40|1389.82||1389.82||1389.82||1389.82||0
1745577000000|2025-04-25 10:30:00|1390.07||1389.82||1390.07||1389.82||0
1745577010000|2025-04-25 10:30:10|1390.07||1390.07||1390.07||1390.07||0
1745577020000|2025-04-25 10:30:20|1390.32||1390.32||1390.32||1390.32||0
1745577030000|2025-04-25 10:30:30|1390.07||1390.07||1390.07||1390.07||0
1745577050000|2025-04-25 10:30:50|1390.32||1390.57||1390.57||1390.32||0
1745577060000|2025-04-25 10:31:00|1390.32||1390.32||1390.32||1390.32||0
1745577110000|2025-04-25 10:31:50|1390.57||1390.32||1390.57||1390.32||0
1745577130000|2025-04-25 10:32:10|1390.07||1390.07||1390.07||1390.07||0
1745577140000|2025-04-25 10:32:20|1390.32|1388.07|1389.07|1388.07|1390.32|1388.07|1389.07|1388.07|0
1745577150000|2025-04-25 10:32:30|1388.82|1387.82|1388.82|1387.82|1389.07|1387.82|1388.82|1387.82|0
1745577160000|2025-04-25 10:32:40|1389.07||1388.82||1389.07||1388.82||0
1745577170000|2025-04-25 10:32:50|1389.07||1389.07||1389.07||1388.82||0
1745577180000|2025-04-25 10:33:00|1388.82||1389.07||1389.07||1388.82||0
1745577190000|2025-04-25 10:33:10|1388.82||1388.82||1388.82||1388.82||0
1745577200000|2025-04-25 10:33:20|1389.07||1389.07||1389.07||1389.07||0
1745577210000|2025-04-25 10:33:30|1388.82||1388.82||1389.07||1388.82||0
1745577220000|2025-04-25 10:33:40|1389.07||1389.07||1389.07||1389.07||0
1745577230000|2025-04-25 10:33:50|1389.32||1389.07||1389.32||1389.07||0
1745577240000|2025-04-25 10:34:00|1388.82||1388.82||1388.82||1388.82||0
1745577250000|2025-04-25 10:34:10|1388.57|1387.57|1388.57|1387.57|1388.82|1387.57|1388.57|1387.57|0
1745577260000|2025-04-25 10:34:20|1388.82||1388.82||1388.82||1388.82||0
1745577270000|2025-04-25 10:34:30||1387.82||1387.82||1387.82||1387.82|0
1745577280000|2025-04-25 10:34:40|1389.07||1389.07||1389.07||1389.07||0
1745577300000|2025-04-25 10:35:00|1388.82||1389.07||1389.07||1388.82||0
1745577310000|2025-04-25 10:35:10|1388.82||1388.82||1389.07||1388.82||0
1745577320000|2025-04-25 10:35:20|1389.07||1388.82||1389.07||1388.82||0
1745577330000|2025-04-25 10:35:30|1389.07||1388.82||1389.07||1388.82||0
1745577340000|2025-04-25 10:35:40|1388.57|1387.57|1388.57|1387.57|1388.57|1387.57|1388.57|1387.57|0
1745577350000|2025-04-25 10:35:50|1388.82|1387.32|1388.32|1387.32|1388.82|1387.32|1388.32|1387.32|0
1745577370000|2025-04-25 10:36:10|1388.57||1388.32||1388.57||1388.32||0
1745577380000|2025-04-25 10:36:20|1388.57||1388.32||1388.57||1388.32||0
1745577420000|2025-04-25 10:37:00|1388.07|1387.07|1388.07|1387.07|1388.07|1387.07|1388.07|1387.07|0
1745577430000|2025-04-25 10:37:10|1388.32||1388.32||1388.32||1388.07||0
1745577450000|2025-04-25 10:37:30|1388.07|1386.82|1387.32|1386.32|1388.07|1386.82|1387.32|1386.32|0
1745577470000|2025-04-25 10:37:50|1387.57||1387.32||1387.57||1387.32||0
1745577480000|2025-04-25 10:38:00|1387.57||1387.57||1387.57||1387.57||0
1745577490000|2025-04-25 10:38:10||1386.57||1386.57||1386.57||1386.57|0
1745577500000|2025-04-25 10:38:20|1387.82||1387.82||1387.82||1387.82||0
1745577510000|2025-04-25 10:38:30|1387.57||1387.57||1387.82||1387.57||0
1745577530000|2025-04-25 10:38:50|1387.32|1386.32|1387.32|1386.32|1387.57|1386.32|1387.32|1386.32|0
1745577550000|2025-04-25 10:39:10|1387.07|1386.07|1387.07|1386.07|1387.32|1386.07|1387.07|1386.07|0
1745577560000|2025-04-25 10:39:20|1386.82||1387.07||1387.07||1386.82||0
1745577570000|2025-04-25 10:39:30|1386.82||1386.82||1386.82||1386.82||0
1745577580000|2025-04-25 10:39:40|1387.07||1386.82||1387.07||1386.82||0
1745577590000|2025-04-25 10:39:50||1385.82||1385.82||1385.82||1385.82|0
1745577620000|2025-04-25 10:40:20|1387.07|1386.07|1387.07|1386.07|1387.07|1386.07|1387.07|1386.07|0
1745577630000|2025-04-25 10:40:30|1387.32||1387.32||1387.32||1387.32||0
1745577670000|2025-04-25 10:41:10|1387.07||1387.07||1387.07||1387.07||0
1745577680000|2025-04-25 10:41:20|1387.32||1387.32||1387.32||1387.32||0
1745577700000|2025-04-25 10:41:40|1387.57||1387.57||1387.57||1387.57||0
1745577710000|2025-04-25 10:41:50|1387.32||1387.32||1387.57||1387.32||0
1745577720000|2025-04-25 10:42:00|1387.57||1387.57||1387.57||1387.32||0
1745577780000|2025-04-25 10:43:00|1387.82||1387.57||1387.82||1387.57||0
1745577790000|2025-04-25 10:43:10|1387.82||1387.57||1387.82||1387.57||0
1745577820000|2025-04-25 10:43:40|1387.82||1387.57||1387.82||1387.57||0
1745577830000|2025-04-25 10:43:50|1387.82||1387.82||1387.82||1387.82||0
1745577840000|2025-04-25 10:44:00|1387.57||1387.57||1387.82||1387.57||0
1745577850000|2025-04-25 10:44:10|1387.82||1387.82||1387.82||1387.82||0
1745577860000|2025-04-25 10:44:20|1387.57||1387.57||1387.57||1387.57||0
1745577870000|2025-04-25 10:44:30|1387.32||1387.32||1387.57||1387.32||0
1745577890000|2025-04-25 10:44:50|1387.57||1387.32||1387.57||1387.32||0
1745577900000|2025-04-25 10:45:00|1387.57||1387.57||1387.57||1387.57||0
1745577970000|2025-04-25 10:46:10|1387.32||1387.32||1387.32||1387.32||0
1745578010000|2025-04-25 10:46:50|1387.07||1387.32||1387.32||1387.07||0
1745578020000|2025-04-25 10:47:00|1387.07|1385.82|1386.82|1385.82|1387.07|1385.82|1386.82|1385.82|0
1745578030000|2025-04-25 10:47:10|1387.07|1385.57|1386.82|1385.57|1387.07|1385.57|1386.82|1385.57|0
1745578050000|2025-04-25 10:47:30|1386.57|1385.32|1386.57|1385.32|1386.57|1385.32|1386.57|1385.32|0
1745578060000|2025-04-25 10:47:40|1386.32||1386.57||1386.57||1386.32||0
1745578080000|2025-04-25 10:48:00|1386.32||1386.32||1386.32||1386.32||0
1745578090000|2025-04-25 10:48:10||1385.07||1385.07||1385.07||1385.07|0
1745578130000|2025-04-25 10:48:50||1385.32||1385.32||1385.32||1385.32|0
1745578150000|2025-04-25 10:49:10|1385.82|1385.07|1385.82|1385.07|1385.82|1385.07|1385.82|1385.07|4
1745578160000|2025-04-25 10:49:20|1385.57|1384.82|1385.57|1384.82|1385.57|1384.82|1385.57|1384.82|4
1745578200000|2025-04-25 10:50:00|1385.32|1384.57|1385.32|1384.57|1385.32|1384.57|1385.32|1384.57|4
1745578210000|2025-04-25 10:50:10|1385.07|1384.32|1385.07|1384.32|1385.07|1384.32|1385.07|1384.32|29
1745578220000|2025-04-25 10:50:20|1386.07|1384.57|1386.07|1384.57|1386.07|1384.57|1386.07|1384.57|9
1745578230000|2025-04-25 10:50:30|1386.32||1386.07||1386.32||1386.07||0
1745578250000|2025-04-25 10:50:50|1386.32||1386.32||1386.32||1386.32||0
1745578290000|2025-04-25 10:51:30|1386.07||1386.07||1386.07||1386.07||0
1745578300000|2025-04-25 10:51:40|1386.32||1386.07||1386.32||1386.07||0
1745578310000|2025-04-25 10:51:50|1386.32||1386.57||1386.57||1386.32||0
1745578350000|2025-04-25 10:52:30|1386.82||1386.57||1386.82||1386.57||0
1745578360000|2025-04-25 10:52:40|1386.82||1386.82||1386.82||1386.82||0
1745578410000|2025-04-25 10:53:30|1386.57||1386.82||1386.82||1386.57||0
1745578420000|2025-04-25 10:53:40|1386.57||1386.82||1386.82||1386.57||0
1745578530000|2025-04-25 10:55:30|1386.57||1386.82||1386.82||1386.57||0
1745578570000|2025-04-25 10:56:10|1386.57||1386.82||1386.82||1386.57||0
1745578590000|2025-04-25 10:56:30|1386.57||1386.57||1386.57||1386.57||0
1745578600000|2025-04-25 10:56:40|1386.82||1386.82||1386.82||1386.82||0
1745578610000|2025-04-25 10:56:50|1386.57||1386.57||1386.57||1386.57||0
1745578640000|2025-04-25 10:57:20|1386.32||1386.32||1386.32||1386.32||0
1745578650000|2025-04-25 10:57:30|1386.57||1386.57||1386.57||1386.57||0
1745578690000|2025-04-25 10:58:10|1386.32||1386.32||1386.57||1386.32||0
1745578700000|2025-04-25 10:58:20|1386.57||1386.57||1386.57||1386.57||0
1745578720000|2025-04-25 10:58:40|1386.82||1386.57||1386.82||1386.57||0
1745578750000|2025-04-25 10:59:10|1386.82||1386.82||1386.82||1386.82||0
1745578760000|2025-04-25 10:59:20|1386.57||1386.57||1386.57||1386.57||0
1745578800000|2025-04-25 11:00:00|1387.07||1386.82||1387.07||1386.82||0
1745578820000|2025-04-25 11:00:20|1387.07||1387.07||1387.07||1387.07||0
1745578830000|2025-04-25 11:00:30|1386.82||1387.07||1387.07||1386.82||0
1745578840000|2025-04-25 11:00:40|1386.82||1386.82||1386.82||1386.82||0
1745578860000|2025-04-25 11:01:00|1386.57||1386.82||1386.82||1386.57||0
1745578890000|2025-04-25 11:01:30|1387.07||1387.07||1387.07||1387.07||0
1745578910000|2025-04-25 11:01:50|1387.32||1387.32||1387.32||1387.32||0
1745578920000|2025-04-25 11:02:00|1387.57|1384.82|1387.57|1385.07|1387.57|1385.07|1387.57|1384.82|0
1745578940000|2025-04-25 11:02:20|1387.82||1387.82||1387.82||1387.82||0
1745578950000|2025-04-25 11:02:30|1387.57|1384.82|1387.82|1385.07|1387.82|1385.07|1387.57|1384.82|0
1745578960000|2025-04-25 11:02:40|1387.57|1384.82|1387.57|1384.82|1387.57|1384.82|1387.57|1384.82|0
1745578970000|2025-04-25 11:02:50|1387.82|1384.57|1387.57|1384.57|1387.82|1384.57|1387.57|1384.57|0
1745578990000|2025-04-25 11:03:10|1387.32|1384.82|1387.57|1384.82|1387.57|1384.82|1387.32|1384.82|0
1745579000000|2025-04-25 11:03:20||1384.57||1384.57||1384.57||1384.57|0
1745579020000|2025-04-25 11:03:40|1387.32|1384.82|1387.57|1384.82|1387.57|1384.82|1387.32|1384.82|0
1745579040000|2025-04-25 11:04:00|1387.32|1384.57|1387.32|1384.57|1387.57|1384.82|1387.32|1384.57|0
1745579050000|2025-04-25 11:04:10|1387.57|1384.82|1387.32|1384.57|1387.57|1384.82|1387.32|1384.57|0
1745579060000|2025-04-25 11:04:20|1387.57||1387.57||1387.57||1387.57||0
1745579070000|2025-04-25 11:04:30|1387.32||1387.32||1387.32||1387.32||0
1745579080000|2025-04-25 11:04:40|1387.57||1387.32||1387.57||1387.32||0
1745579090000|2025-04-25 11:04:50|1387.57||1387.32||1387.57||1387.32||0
1745579100000|2025-04-25 11:05:00|1387.57|1384.82|1387.57|1384.82|1387.57|1384.82|1387.32|1384.82|0
1745579110000|2025-04-25 11:05:10||1385.07||1385.07||1385.07||1385.07|0
1745579120000|2025-04-25 11:05:20|1387.82||1387.82||1387.82||1387.82||0
1745579150000|2025-04-25 11:05:50|1387.57||1387.57||1387.57||1387.57||0
1745579160000|2025-04-25 11:06:00|1387.82|1384.82|1387.57|1384.82|1387.82|1384.82|1387.57|1384.82|0
1745579170000|2025-04-25 11:06:10|1387.32|1384.57|1387.57|1384.82|1387.57|1384.82|1387.32|1384.57|0
1745579180000|2025-04-25 11:06:20|1387.82||1387.82||1387.82||1387.82||0
1745579190000|2025-04-25 11:06:30|1387.57||1387.57||1387.57||1387.57||0
1745579200000|2025-04-25 11:06:40|1387.32|1384.57|1387.32|1384.57|1387.57|1384.57|1387.32|1384.57|0
1745579210000|2025-04-25 11:06:50|1387.57|1384.82|1387.57|1384.82|1387.57|1384.82|1387.57|1384.82|0
1745579220000|2025-04-25 11:07:00||1384.57||1384.82||1384.82||1384.57|0
1745579230000|2025-04-25 11:07:10|1387.32|1385.07|1387.57|1385.07|1387.57|1385.07|1387.32|1385.07|0
1745579240000|2025-04-25 11:07:20|1387.82||1387.82||1387.82||1387.57||0
1745579310000|2025-04-25 11:08:30|1387.57||1387.82||1387.82||1387.57||0
1745579320000|2025-04-25 11:08:40|1387.57||1387.82||1387.82||1387.57||0
1745579360000|2025-04-25 11:09:20|1388.07||1387.82||1388.07||1387.82||0
1745579410000|2025-04-25 11:10:10|1388.07|1385.32|1388.07|1385.07|1388.07|1385.32|1388.07|1385.07|0
1745579420000|2025-04-25 11:10:20|1387.82|1385.32|1387.82|1385.32|1388.07|1385.32|1387.82|1385.32|0
1745579430000|2025-04-25 11:10:30||1385.07||1385.32||1385.32||1385.07|0
1745579440000|2025-04-25 11:10:40|1388.07||1388.07||1388.07||1387.82||0
1745579450000|2025-04-25 11:10:50|1387.82||1387.82||1387.82||1387.82||0
1745579460000|2025-04-25 11:11:00|1388.07|1385.07|1388.07|1385.07|1388.07|1385.07|1388.07|1385.07|0
1745579470000|2025-04-25 11:11:10||1385.32||1385.32||1385.32||1385.32|0
1745579490000|2025-04-25 11:11:30|1388.32||1388.32||1388.32||1388.32||0
1745579500000|2025-04-25 11:11:40||1385.57||1385.57||1385.57||1385.57|0
1745579570000|2025-04-25 11:12:50|1386.82||1386.82||1386.82||1386.82||0
1745579580000|2025-04-25 11:13:00|1386.57||1386.32||1386.57||1386.32||0
1745579600000|2025-04-25 11:13:20||1385.32||1385.32||1385.32||1385.32|0
1745579610000|2025-04-25 11:13:30||1385.57||1385.57||1385.57||1385.57|0
1745579650000|2025-04-25 11:14:10||1385.32||1385.57||1385.57||1385.32|0
1745579660000|2025-04-25 11:14:20||1385.32||1385.32||1385.32||1385.32|0
1745579670000|2025-04-25 11:14:30|1386.07|1385.07|1386.32|1385.07|1386.32|1385.07|1386.07|1385.07|10
1745579700000|2025-04-25 11:15:00||1385.32||1385.07||1385.32||1385.07|0
1745579710000|2025-04-25 11:15:10||1385.32||1385.07||1385.32||1385.07|0
1745579720000|2025-04-25 11:15:20||1385.32||1385.32||1385.32||1385.07|0
1745579730000|2025-04-25 11:15:30|1388.07||1387.82||1388.07||1387.82||40
1745579740000|2025-04-25 11:15:40|1387.57|1385.07|1387.57|1385.07|1387.57|1385.07|1387.57|1385.07|0
1745579750000|2025-04-25 11:15:50|1387.82||1387.57||1387.82||1387.57||0
1745579780000|2025-04-25 11:16:20||1384.82||1384.82||1384.82||1384.82|0
1745579820000|2025-04-25 11:17:00|1387.32||1387.32||1387.32||1387.32||0
1745579830000|2025-04-25 11:17:10|1387.57||1387.32||1387.57||1387.32||0
1745579850000|2025-04-25 11:17:30|1387.57||1387.57||1387.57||1387.32||0
1745579860000|2025-04-25 11:17:40|1387.32|1384.57|1387.32|1384.32|1387.32|1384.57|1387.32|1384.32|0
1745579870000|2025-04-25 11:17:50|1387.07|1384.07|1386.82|1384.07|1387.32|1384.07|1386.82|1384.07|0
1745579890000|2025-04-25 11:18:10|1386.57|1383.82|1386.57|1383.82|1386.57|1383.82|1386.57|1383.82|0
1745579900000|2025-04-25 11:18:20||1383.57||1383.57||1383.57||1383.57|0
1745579910000|2025-04-25 11:18:30|1386.32|1383.82|1386.32|1383.82|1386.32|1383.82|1386.32|1383.57|0
1745579920000|2025-04-25 11:18:40|1386.57|1383.57|1386.57|1383.82|1386.57|1383.82|1386.57|1383.57|0
1745579930000|2025-04-25 11:18:50||1384.07||1383.82||1384.07||1383.82|0
1745579950000|2025-04-25 11:19:10||1383.57||1383.57||1383.57||1383.57|0
1745579960000|2025-04-25 11:19:20||1383.82||1383.82||1383.82||1383.82|0
1745579970000|2025-04-25 11:19:30||1383.57||1383.82||1383.82||1383.57|0
1745579990000|2025-04-25 11:19:50|1386.32|1384.07|1386.57|1384.07|1386.57|1384.07|1386.32|1384.07|0
1745580010000|2025-04-25 11:20:10|1386.32|1383.82|1386.32|1383.82|1386.57|1383.82|1386.32|1383.82|0
1745580020000|2025-04-25 11:20:20||1383.57||1383.57||1383.57||1383.57|0
1745580040000|2025-04-25 11:20:40|1386.07||1386.07||1386.32||1386.07||0
1745580050000|2025-04-25 11:20:50|1386.32|1383.32|1386.32|1383.57|1386.32|1383.57|1386.32|1383.32|0
1745580060000|2025-04-25 11:21:00|1386.82|1383.82|1386.82|1384.07|1386.82|1384.32|1386.82|1383.82|0
1745580070000|2025-04-25 11:21:10|1387.07|1384.32|1387.07|1384.32|1387.07|1384.32|1387.07|1384.32|0
1745580080000|2025-04-25 11:21:20|1386.82|1384.07|1386.82|1384.07|1386.82|1384.07|1386.82|1384.07|0
1745580090000|2025-04-25 11:21:30||1384.32||1384.32||1384.32||1384.32|0
1745580120000|2025-04-25 11:22:00||1384.07||1384.07||1384.07||1384.07|0
1745580140000|2025-04-25 11:22:20|1386.57||1386.82||1386.82||1386.57||0
1745580150000|2025-04-25 11:22:30|1386.57|1383.82|1386.82|1384.07|1386.82|1384.07|1386.57|1383.82|0
1745580160000|2025-04-25 11:22:40||1383.82||1383.82||1384.07||1383.82|0
1745580170000|2025-04-25 11:22:50||1384.07||1383.82||1384.07||1383.82|0
1745580180000|2025-04-25 11:23:00||1384.07||1384.07||1384.07||1384.07|0
1745580200000|2025-04-25 11:23:20|1386.57|1383.82|1386.82|1384.07|1386.82|1384.07|1386.57|1383.82|0
1745580220000|2025-04-25 11:23:40|1386.57|1383.82|1386.82|1384.07|1386.82|1384.07|1386.57|1383.82|0
1745580230000|2025-04-25 11:23:50|1386.57||1386.57||1386.57||1386.57||0
1745580240000|2025-04-25 11:24:00|1386.82||1386.82||1386.82||1386.82||0
1745580250000|2025-04-25 11:24:10|1386.57||1386.57||1386.57||1386.57||0
1745580260000|2025-04-25 11:24:20|1386.82|1383.82|1386.82|1384.07|1386.82|1384.07|1386.82|1383.82|0
1745580290000|2025-04-25 11:24:50|1386.57||1386.57||1386.57||1386.57||0
1745580300000|2025-04-25 11:25:00|1386.82||1386.57||1386.82||1386.57||0
1745580310000|2025-04-25 11:25:10||1383.82||1384.07||1384.07||1383.82|0
1745580320000|2025-04-25 11:25:20||1383.82||1383.82||1383.82||1383.82|0
1745580330000|2025-04-25 11:25:30|1386.32||1386.32||1386.32||1386.32||0
1745580340000|2025-04-25 11:25:40||1383.57||1383.57||1383.57||1383.57|0
1745580350000|2025-04-25 11:25:50||1383.82||1383.57||1383.82||1383.57|0
1745580380000|2025-04-25 11:26:20||1383.82||1383.82||1383.82||1383.57|0
1745580390000|2025-04-25 11:26:30||1383.57||1383.57||1383.82||1383.57|0
1745580430000|2025-04-25 11:27:10||1383.82||1383.82||1383.82||1383.82|0
1745580450000|2025-04-25 11:27:30|1386.57||1386.57||1386.57||1386.57||0
1745580460000|2025-04-25 11:27:40|1386.82|1384.07|1386.82|1384.07|1386.82|1384.07|1386.57|1384.07|0
1745580490000|2025-04-25 11:28:10|1386.57||1386.57||1386.57||1386.57||0
1745580510000|2025-04-25 11:28:30|1386.82||1386.82||1386.82||1386.82||0
1745580560000|2025-04-25 11:29:20|1386.57|1383.82|1386.57|1384.07|1386.57|1384.07|1386.57|1383.82|0
1745580570000|2025-04-25 11:29:30||1383.82||1384.07||1384.07||1383.82|0
1745580580000|2025-04-25 11:29:40|1386.82||1386.82||1386.82||1386.82||0
1745580600000|2025-04-25 11:30:00|1386.57|1383.82|1386.57|1383.82|1386.57|1383.82|1386.32|1383.82|0
1745580610000|2025-04-25 11:30:10|1386.32||1386.57||1386.57||1386.32||0
1745580620000|2025-04-25 11:30:20||1384.07||1384.07||1384.07||1383.82|0
1745580700000|2025-04-25 11:31:40|1386.82||1386.57||1386.82||1386.57||0
1745580710000|2025-04-25 11:31:50|1386.82|1383.82|1386.57|1383.82|1386.82|1383.82|1386.57|1383.82|0
1745580720000|2025-04-25 11:32:00|1386.32||1386.32||1386.32||1386.32||0
1745580730000|2025-04-25 11:32:10|1386.57||1386.32||1386.57||1386.32||0
1745580760000|2025-04-25 11:32:40|1386.57|1384.07|1386.57|1384.07|1386.57|1384.07|1386.32|1383.82|0
1745580780000|2025-04-25 11:33:00|1386.32|1383.82|1386.32|1383.82|1386.32|1383.82|1386.32|1383.57|0
1745580800000|2025-04-25 11:33:20|1386.57||1386.32||1386.57||1386.32||0
1745580810000|2025-04-25 11:33:30|1386.57||1386.57||1386.57||1386.57||0
1745580820000|2025-04-25 11:33:40|1386.32|1384.07|1386.82|1384.07|1386.82|1384.07|1386.32|1384.07|0
1745580860000|2025-04-25 11:34:20|1386.57|1383.82|1386.57|1383.82|1386.57|1384.07|1386.57|1383.82|0
1745580880000|2025-04-25 11:34:40|1386.32||1386.32||1386.32||1386.32||0
1745580910000|2025-04-25 11:35:10|1386.57|1384.07|1386.57|1384.07|1386.57|1384.07|1386.57|1384.07|0
1745580920000|2025-04-25 11:35:20|1386.82||1386.82||1386.82||1386.82||0
1745580930000|2025-04-25 11:35:30||1384.32||1384.07||1384.32||1384.07|0
1745580940000|2025-04-25 11:35:40|1387.07|1384.32|1387.07|1384.57|1387.07|1384.57|1387.07|1384.32|0
1745580960000|2025-04-25 11:36:00|1387.32||1387.32||1387.32||1387.32||0
1745580980000|2025-04-25 11:36:20|1387.07||1387.32||1387.32||1387.07||0
1745580990000|2025-04-25 11:36:30|1387.07|1384.32|1386.82|1384.32|1387.32|1384.32|1386.82|1384.32|0
1745581000000|2025-04-25 11:36:40|1387.07||1387.07||1387.07||1387.07||0
1745581010000|2025-04-25 11:36:50|1386.82||1386.82||1387.07||1386.82||0
1745581020000|2025-04-25 11:37:00||1384.07||1384.07||1384.07||1384.07|0
1745581050000|2025-04-25 11:37:30|1386.57|1383.82|1386.32|1383.57|1386.57|1383.82|1386.32|1383.57|0
1745581080000|2025-04-25 11:38:00|1386.57|1383.82|1386.32|1383.82|1386.57|1383.82|1386.32|1383.82|0
1745581090000|2025-04-25 11:38:10||1383.57||1383.57||1383.57||1383.57|0
1745581180000|2025-04-25 11:39:40||1383.82||1383.57||1383.82||1383.57|0
1745581200000|2025-04-25 11:40:00|1386.57|1383.82|1386.57|1383.82|1386.57|1383.82|1386.57|1383.82|0
1745581210000|2025-04-25 11:40:10|1386.82|1384.07|1386.57|1384.07|1386.82|1384.07|1386.57|1384.07|0
1745581230000|2025-04-25 11:40:30|1386.82||1386.82||1386.82||1386.82||0
1745581270000|2025-04-25 11:41:10|1386.57|1383.82|1386.57|1384.07|1386.57|1384.07|1386.32|1383.82|0
1745581280000|2025-04-25 11:41:20||1383.82||1383.82||1383.82||1383.82|0
1745581300000|2025-04-25 11:41:40|1386.32||1386.32||1386.57||1386.32||0
1745581310000|2025-04-25 11:41:50|1386.57|1384.07|1386.57|1384.07|1386.57|1384.07|1386.57|1384.07|0
1745581320000|2025-04-25 11:42:00||1383.82||1383.82||1384.07||1383.82|0
1745581330000|2025-04-25 11:42:10||1384.07||1384.07||1384.07||1384.07|0
1745581340000|2025-04-25 11:42:20|1386.82|1383.82|1386.57|1383.82|1386.82|1383.82|1386.57|1383.82|0
1745581360000|2025-04-25 11:42:40|1386.82|1384.07|1386.57|1384.07|1386.82|1384.07|1386.57|1384.07|0
1745581400000|2025-04-25 11:43:20||1383.82||1384.07||1384.07||1383.82|0
1745581430000|2025-04-25 11:43:50|1386.82||1386.82||1386.82||1386.57||0
1745581450000|2025-04-25 11:44:10|1386.57||1386.82||1386.82||1386.57||0
1745581460000|2025-04-25 11:44:20|1386.57|1383.82|1386.32|1383.57|1386.57|1383.82|1386.32|1383.57|0
1745581470000|2025-04-25 11:44:30|1386.07|1383.32|1386.32|1383.57|1386.32|1383.57|1386.07|1383.32|0
1745581500000|2025-04-25 11:45:00|1386.07|1383.32|1386.07|1383.57|1386.07|1383.57|1386.07|1383.32|0
1745581510000|2025-04-25 11:45:10|1386.32||1386.32||1386.32||1386.32||0
1745581540000|2025-04-25 11:45:40||1383.82||1383.57||1383.82||1383.57|0
1745581590000|2025-04-25 11:46:30||1383.82||1383.82||1383.82||1383.82|0
1745581610000|2025-04-25 11:46:50||1383.57||1383.57||1383.57||1383.57|0
1745581650000|2025-04-25 11:47:30|1386.07||1386.07||1386.07||1386.07||0
1745581660000|2025-04-25 11:47:40||1383.32||1383.32||1383.32||1383.32|0
1745581680000|2025-04-25 11:48:00||1383.57||1383.57||1383.57||1383.57|0
1745581700000|2025-04-25 11:48:20||1383.32||1383.57||1383.57||1383.32|0
1745581720000|2025-04-25 11:48:40|1386.32|1383.82|1386.32|1383.82|1386.32|1383.82|1386.32|1383.82|0
1745581750000|2025-04-25 11:49:10|1386.57|1384.07|1386.57|1383.82|1386.57|1384.07|1386.32|1383.82|0
1745581760000|2025-04-25 11:49:20||1384.07||1384.07||1384.07||1384.07|0
1745581770000|2025-04-25 11:49:30|1386.82||1386.57||1386.82||1386.57||0
1745581780000|2025-04-25 11:49:40|1386.82||1386.82||1386.82||1386.57||0
1745581790000|2025-04-25 11:49:50|1386.57||1386.82||1386.82||1386.57||0
1745581830000|2025-04-25 11:50:30|1387.07|1384.32|1386.82|1384.32|1387.07|1384.32|1386.82|1384.32|0
1745581840000|2025-04-25 11:50:40|1387.07||1387.07||1387.07||1387.07||0
1745581850000|2025-04-25 11:50:50||1384.57||1384.57||1384.57||1384.32|0
1745581900000|2025-04-25 11:51:40|1386.82|1384.32|1386.82|1384.07|1386.82|1384.32|1386.82|1384.07|0
1745581910000|2025-04-25 11:51:50||1384.32||1384.07||1384.32||1384.07|0
1745581920000|2025-04-25 11:52:00|1386.57||1386.57||1386.57||1386.57||0
1745581940000|2025-04-25 11:52:20|1386.82||1386.82||1386.82||1386.82||0
1745581960000|2025-04-25 11:52:40||1384.32||1384.32||1384.32||1384.32|0
1745581970000|2025-04-25 11:52:50||1384.07||1384.07||1384.07||1384.07|0
1745582010000|2025-04-25 11:53:30|1386.57|1384.32|1386.57|1383.82|1386.57|1384.32|1386.57|1383.82|0
1745582040000|2025-04-25 11:54:00||1384.07||1384.07||1384.07||1384.07|0
1745582050000|2025-04-25 11:54:10|1386.82||1387.07||1387.07||1386.57||0
1745582060000|2025-04-25 11:54:20||1384.32||1384.32||1384.32||1384.32|0
1745582070000|2025-04-25 11:54:30|1387.32|1384.57|1387.32|1384.57|1387.32|1384.57|1387.32|1384.57|0
1745582080000|2025-04-25 11:54:40||1384.82||1384.82||1384.82||1384.82|0
1745582100000|2025-04-25 11:55:00|1387.57|1385.07|1387.82|1385.07|1387.82|1385.07|1387.57|1385.07|0
1745582110000|2025-04-25 11:55:10|1388.07|1385.32|1388.32|1385.57|1388.57|1385.57|1388.07|1385.32|0
1745582130000|2025-04-25 11:55:30||1385.82||1385.82||1385.82||1385.57|0
1745582140000|2025-04-25 11:55:40|1388.57|1386.07|1388.57|1386.07|1388.57|1386.07|1388.57|1386.07|0
1745582150000|2025-04-25 11:55:50||1385.82||1386.07||1386.07||1385.82|0
1745582160000|2025-04-25 11:56:00|1388.82|1385.82|1388.57|1385.82|1388.82|1385.82|1388.57|1385.82|0
1745582170000|2025-04-25 11:56:10|1388.32|1385.57|1388.32|1385.57|1388.57|1385.57|1388.32|1385.57|0
1745582180000|2025-04-25 11:56:20||1385.82||1385.57||1385.82||1385.57|0
1745582190000|2025-04-25 11:56:30|1388.57|1385.82|1388.32|1385.82|1388.57|1385.82|1388.32|1385.82|0
1745582200000|2025-04-25 11:56:40|1388.57|1385.57|1388.32|1385.57|1388.57|1385.82|1388.32|1385.57|0
1745582210000|2025-04-25 11:56:50|1388.57||1388.32||1388.57||1388.32||0
1745582270000|2025-04-25 11:57:50||1385.82||1385.57||1385.82||1385.57|0
1745582290000|2025-04-25 11:58:10|1388.07|1385.32|1388.07|1385.32|1388.32|1385.32|1387.82|1385.32|0
1745582340000|2025-04-25 11:59:00|1388.32|1385.57|1388.07|1385.32|1388.32|1385.57|1388.07|1385.32|0
1745582370000|2025-04-25 11:59:30||1385.57||1385.32||1385.57||1385.32|0
1745582390000|2025-04-25 11:59:50|1388.32||1388.07||1388.32||1388.07||0
1745582430000|2025-04-25 12:00:30|1388.32|1385.57|1388.82|1386.07|1388.82|1386.07|1388.32|1385.57|0
1745582440000|2025-04-25 12:00:40|1388.57||1388.57||1388.82||1388.57||0
1745582450000|2025-04-25 12:00:50|1388.82|1385.82|1388.57|1385.82|1388.82|1385.82|1388.57|1385.82|0
1745582460000|2025-04-25 12:01:00|1388.32|1385.57|1388.32|1385.57|1388.32|1385.57|1388.32|1385.57|0
1745582470000|2025-04-25 12:01:10||1385.82||1385.82||1385.82||1385.82|0
1745582480000|2025-04-25 12:01:20|1388.57||1388.57||1388.57||1388.32||0
1745582500000|2025-04-25 12:01:40|1388.32|1385.57|1388.32|1385.57|1388.32|1385.57|1388.32|1385.57|0
1745582510000|2025-04-25 12:01:50|1388.57|1385.82|1388.57|1385.57|1388.57|1385.82|1388.32|1385.57|0
1745582520000|2025-04-25 12:02:00|1388.32|1385.82|1388.32|1385.57|1388.32|1385.82|1388.32|1385.57|0
1745582530000|2025-04-25 12:02:10||1385.82||1385.57||1385.82||1385.57|0
1745582540000|2025-04-25 12:02:20||1385.82||1385.82||1385.82||1385.82|0
1745582560000|2025-04-25 12:02:40||1385.57||1385.82||1385.82||1385.57|0
1745582570000|2025-04-25 12:02:50|1388.57|1385.57|1388.32|1385.57|1388.57|1385.57|1388.32|1385.57|0
1745582580000|2025-04-25 12:03:00|1388.57||1388.32||1388.57||1388.32||0
1745582600000|2025-04-25 12:03:20|1388.57|1385.82|1388.57|1385.82|1388.57|1385.82|1388.32|1385.82|0
1745582620000|2025-04-25 12:03:40||1385.57||1385.57||1385.57||1385.57|0
1745582630000|2025-04-25 12:03:50|1388.32||1388.32||1388.32||1388.32||0
1745582640000|2025-04-25 12:04:00||1385.32||1385.32||1385.32||1385.32|0
1745582650000|2025-04-25 12:04:10||1385.57||1385.57||1385.57||1385.32|0
1745582660000|2025-04-25 12:04:20|1388.07|1385.32|1388.07|1385.32|1388.07|1385.32|1388.07|1385.32|0
1745582670000|2025-04-25 12:04:30|1387.82|1385.07|1387.57|1384.57|1387.82|1385.07|1387.57|1384.57|0
1745582680000|2025-04-25 12:04:40|1387.32||1387.32||1387.57||1387.32||0
1745582730000|2025-04-25 12:05:30|1387.57||1387.32||1387.57||1387.32||0
1745582740000|2025-04-25 12:05:40|1387.57|1384.82|1387.82|1385.07|1387.82|1385.07|1387.57|1384.82|0
1745582770000|2025-04-25 12:06:10||1384.82||1384.82||1384.82||1384.82|0
1745582780000|2025-04-25 12:06:20|1387.57||1387.82||1387.82||1387.57||0
1745582800000|2025-04-25 12:06:40|1387.57||1387.57||1387.57||1387.57||0
1745582830000|2025-04-25 12:07:10||1385.07||1384.82||1385.07||1384.82|0
1745582840000|2025-04-25 12:07:20|1387.82|1385.07|1387.82|1385.07|1387.82|1385.07|1387.82|1384.82|0
1745582850000|2025-04-25 12:07:30|1388.07||1387.82||1388.07||1387.82||0
1745582860000|2025-04-25 12:07:40|1388.07|1385.32|1388.07|1385.32|1388.07|1385.32|1387.82|1385.32|0
1745582880000|2025-04-25 12:08:00|1387.82||1388.07||1388.07||1387.82||0
1745582940000|2025-04-25 12:09:00||1385.57||1385.32||1385.57||1385.32|0
1745582960000|2025-04-25 12:09:20||1385.57||1385.57||1385.57||1385.32|0
1745582970000|2025-04-25 12:09:30||1385.32||1385.32||1385.32||1385.32|0
1745582980000|2025-04-25 12:09:40||1385.57||1385.57||1385.57||1385.57|0
1745582990000|2025-04-25 12:09:50||1385.32||1385.32||1385.32||1385.32|0
1745583000000|2025-04-25 12:10:00|1387.82|1385.07|1387.82|1385.07|1387.82|1385.07|1387.82|1385.07|0
1745583040000|2025-04-25 12:10:40|1387.57||1387.57||1387.57||1387.57||0
1745583050000|2025-04-25 12:10:50|1387.82|1384.82|1387.57|1384.82|1387.82|1384.82|1387.57|1384.82|0
1745583070000|2025-04-25 12:11:10|1387.32|1384.57|1387.32|1384.82|1387.32|1384.82|1387.32|1384.57|0
1745583080000|2025-04-25 12:11:20|1387.57||1387.32||1387.57||1387.32||0
1745583090000|2025-04-25 12:11:30|1387.57||1387.57||1387.57||1387.57||0
1745583100000|2025-04-25 12:11:40|1387.32|1384.57|1387.57|1384.57|1387.57|1384.57|1387.32|1384.57|0
1745583110000|2025-04-25 12:11:50|1387.32|1384.82|1387.32|1384.57|1387.57|1384.82|1387.32|1384.57|0
1745583120000|2025-04-25 12:12:00||1384.82||1384.57||1384.82||1384.57|0
1745583130000|2025-04-25 12:12:10||1384.82||1384.57||1384.82||1384.57|0
1745583140000|2025-04-25 12:12:20|1387.57||1387.57||1387.57||1387.57||0
1745583160000|2025-04-25 12:12:40||1384.82||1384.57||1384.82||1384.57|0
1745583170000|2025-04-25 12:12:50|1387.82|1384.82|1387.82|1384.82|1387.82|1384.82|1387.82|1384.82|0
1745583180000|2025-04-25 12:13:00|1387.57|1384.57|1387.57|1384.82|1387.57|1384.82|1387.57|1384.57|0
1745583190000|2025-04-25 12:13:10|1387.32|1384.57|1387.32|1384.57|1387.32|1384.57|1387.32|1384.57|0
1745583210000|2025-04-25 12:13:30|1387.57|1384.82|1387.57|1384.82|1387.57|1384.82|1387.57|1384.57|0
1745583220000|2025-04-25 12:13:40|1387.32|1384.57|1387.57|1384.82|1387.57|1384.82|1387.32|1384.57|0
1745583230000|2025-04-25 12:13:50|1387.32||1387.32||1387.32||1387.32||0
1745583240000|2025-04-25 12:14:00||1384.57||1384.57||1384.57||1384.57|0
1745583270000|2025-04-25 12:14:30|1387.07||1387.32||1387.32||1387.07||0
1745583280000|2025-04-25 12:14:40|1387.07||1387.07||1387.32||1387.07||0
1745583310000|2025-04-25 12:15:10|1387.32||1387.07||1387.32||1387.07||0
1745583320000|2025-04-25 12:15:20|1387.32|1384.32|1387.32|1384.57|1387.32|1384.57|1387.32|1384.32|0
1745583330000|2025-04-25 12:15:30|1387.07||1387.32||1387.32||1387.07||0
1745583340000|2025-04-25 12:15:40|1387.07|1384.32|1387.07|1384.32|1387.07|1384.32|1387.07|1384.32|0
1745583350000|2025-04-25 12:15:50||1384.57||1384.32||1384.57||1384.32|0
1745583370000|2025-04-25 12:16:10|1386.82|1384.07|1387.07|1384.07|1387.07|1384.07|1386.82|1384.07|0
1745583380000|2025-04-25 12:16:20|1386.82||1387.07||1387.07||1386.82||0
1745583400000|2025-04-25 12:16:40|1386.82|1384.32|1387.07|1384.32|1387.07|1384.32|1386.82|1384.32|0
1745583410000|2025-04-25 12:16:50|1387.32|1384.57|1387.32|1384.32|1387.32|1384.57|1387.32|1384.32|0
1745583420000|2025-04-25 12:17:00|1387.07||1386.82||1387.07||1386.82||0
1745583430000|2025-04-25 12:17:10|1386.57|1384.07|1386.57|1383.82|1386.57|1384.07|1386.57|1383.82|0
1745583460000|2025-04-25 12:17:40|1386.32||1386.57||1386.57||1386.32||0
1745583470000|2025-04-25 12:17:50|1386.32|1383.57|1386.32|1383.82|1386.32|1383.82|1386.32|1383.57|0
1745583480000|2025-04-25 12:18:00|1386.57||1386.32||1386.57||1386.32||0
1745583490000|2025-04-25 12:18:10|1386.57||1386.57||1386.57||1386.57||0
1745583500000|2025-04-25 12:18:20|1386.32||1386.32||1386.32||1386.32||0
1745583510000|2025-04-25 12:18:30|1386.57||1386.57||1386.57||1386.57||0
1745583520000|2025-04-25 12:18:40|1386.32|1383.57|1386.57|1383.57|1386.57|1383.57|1386.32|1383.57|0
1745583540000|2025-04-25 12:19:00|1386.32||1386.32||1386.32||1386.32||0
1745583550000|2025-04-25 12:19:10|1386.57|1383.82|1386.82|1384.07|1386.82|1384.07|1386.57|1383.82|0
1745583560000|2025-04-25 12:19:20|1387.07||1387.07||1387.07||1386.82||0
1745583570000|2025-04-25 12:19:30|1386.82||1386.82||1387.07||1386.82||0
1745583580000|2025-04-25 12:19:40|1387.07|1383.82|1386.82|1383.82|1387.07|1383.82|1386.82|1383.82|0
1745583590000|2025-04-25 12:19:50||1384.07||1384.07||1384.07||1384.07|0
1745583600000|2025-04-25 12:20:00|1387.07||1387.07||1387.07||1387.07||0
1745583610000|2025-04-25 12:20:10|1386.82||1387.07||1387.07||1386.82||0
1745583620000|2025-04-25 12:20:20|1387.32||1387.07||1387.32||1387.07||0
1745583640000|2025-04-25 12:20:40|1387.32|1384.32|1387.32|1384.32|1387.32|1384.32|1387.32|1384.07|0
1745583660000|2025-04-25 12:21:00||1384.57||1384.32||1384.57||1384.32|0
1745583680000|2025-04-25 12:21:20||1384.57||1384.32||1384.57||1384.32|0
1745583690000|2025-04-25 12:21:30||1384.57||1384.57||1384.57||1384.32|0
1745583700000|2025-04-25 12:21:40||1384.32||1384.57||1384.57||1384.32|0
1745583740000|2025-04-25 12:22:20|1387.07|1384.32|1387.32|1384.57|1387.32|1384.57|1387.07|1384.32|0
1745583750000|2025-04-25 12:22:30|1387.07||1387.07||1387.32||1387.07||0
1745583760000|2025-04-25 12:22:40|1387.32||1387.32||1387.32||1387.32||0
1745583770000|2025-04-25 12:22:50|1387.07|1384.32|1387.07|1384.32|1387.32|1384.32|1387.07|1384.32|0
1745583780000|2025-04-25 12:23:00|1387.32|1384.57|1385.32|1382.57|1387.32|1384.57|1384.57|1382.07|0
1745583790000|2025-04-25 12:23:10|1385.57|1383.07|1385.32|1383.07|1385.57|1383.07|1385.32|1383.07|0
1745583800000|2025-04-25 12:23:20|1385.57||1385.57||1385.57||1385.57||0
1745583830000|2025-04-25 12:23:50|1385.82|1382.82|1385.82|1382.82|1385.82|1382.82|1385.57|1382.57|0
1745583840000|2025-04-25 12:24:00||1383.07||1383.07||1383.07||1382.82|0
1745583850000|2025-04-25 12:24:10||1382.82||1383.07||1383.07||1382.82|0
1745583860000|2025-04-25 12:24:20||1382.82||1383.07||1383.07||1382.82|0
1745583880000|2025-04-25 12:24:40|1386.07|1383.32|1385.82|1383.32|1386.07|1383.32|1385.82|1383.32|0
1745583890000|2025-04-25 12:24:50||1383.07||1383.32||1383.32||1383.07|0
1745583900000|2025-04-25 12:25:00||1383.07||1383.07||1383.07||1383.07|0
1745583910000|2025-04-25 12:25:10|1386.07|1383.32|1386.32|1383.57|1386.32|1383.57|1386.07|1383.32|0
1745583940000|2025-04-25 12:25:40|1386.07|1383.32|1386.07|1383.32|1386.07|1383.32|1386.07|1383.32|0
1745583950000|2025-04-25 12:25:50|1386.32|1383.57|1386.32|1383.57|1386.32|1383.57|1386.32|1383.32|0
1745583960000|2025-04-25 12:26:00||1383.32||1383.32||1383.32||1383.32|0
1745583980000|2025-04-25 12:26:20|1386.07||1386.07||1386.07||1386.07||0
1745584010000|2025-04-25 12:26:50||1383.57||1383.57||1383.57||1383.57|0
1745584020000|2025-04-25 12:27:00|1386.32|1383.32|1386.07|1383.32|1386.32|1383.57|1386.07|1383.32|0
1745584040000|2025-04-25 12:27:20|1385.82|1383.07|1385.82|1383.32|1385.82|1383.32|1385.82|1383.07|0
1745584050000|2025-04-25 12:27:30|1386.07|1383.07|1386.07|1383.32|1386.07|1383.32|1385.82|1383.07|0
1745584080000|2025-04-25 12:28:00|1385.82||1385.82||1385.82||1385.82||0
1745584090000|2025-04-25 12:28:10|1386.07||1386.07||1386.07||1385.82||0
1745584120000|2025-04-25 12:28:40|1385.82||1386.07||1386.07||1385.82||0
1745584140000|2025-04-25 12:29:00||1383.07||1383.32||1383.32||1383.07|0
1745584150000|2025-04-25 12:29:10|1385.82||1385.82||1385.82||1385.82||0
1745584160000|2025-04-25 12:29:20|1386.07||1385.82||1386.07||1385.82||0
1745584170000|2025-04-25 12:29:30|1386.07||1385.82||1386.07||1385.82||0
1745584180000|2025-04-25 12:29:40|1386.07||1386.07||1386.07||1386.07||0
1745584190000|2025-04-25 12:29:50|1385.82||1385.82||1385.82||1385.82||0
1745584200000|2025-04-25 12:30:00|1386.07|1383.57|1386.07|1383.32|1386.07|1383.57|1385.82|1383.32|0
1745584220000|2025-04-25 12:30:20|1385.82|1383.07|1385.82|1383.07|1385.82|1383.07|1385.82|1383.07|0
1745584230000|2025-04-25 12:30:30|1385.57|1382.82|1385.57|1382.82|1385.57|1382.82|1385.57|1382.82|0
1745584260000|2025-04-25 12:31:00|1385.82||1385.57||1385.82||1385.57||0
1745584270000|2025-04-25 12:31:10|1385.82|1383.07|1385.82|1383.07|1385.82|1383.07|1385.82|1383.07|0
1745584280000|2025-04-25 12:31:20||1382.82||1382.82||1383.07||1382.82|0
1745584290000|2025-04-25 12:31:30||1383.07||1383.07||1383.07||1383.07|0
1745584310000|2025-04-25 12:31:50|1386.07||1385.82||1386.07||1385.82||0
1745584320000|2025-04-25 12:32:00|1386.07|1383.32|1386.07|1383.32|1386.07|1383.32|1386.07|1383.32|0
1745584330000|2025-04-25 12:32:10|1386.32|1383.57|1386.32|1383.57|1386.32|1383.57|1386.32|1383.32|0
1745584360000|2025-04-25 12:32:40|1386.57|1383.82|1386.32|1383.82|1386.57|1383.82|1386.32|1383.82|0
1745584370000|2025-04-25 12:32:50|1386.57||1386.57||1386.57||1386.57||0
1745584380000|2025-04-25 12:33:00|1386.32|1383.57|1386.32|1383.82|1386.32|1383.82|1386.32|1383.57|0
1745584390000|2025-04-25 12:33:10|1386.57||1386.57||1386.57||1386.57||0
1745584410000|2025-04-25 12:33:30|1386.82||1386.57||1386.82||1386.57||0
1745584420000|2025-04-25 12:33:40|1386.82||1386.57||1386.82||1386.57||0
1745584440000|2025-04-25 12:34:00||1383.57||1383.57||1383.57||1383.57|0
1745584450000|2025-04-25 12:34:10|1386.82|1383.82|1386.57|1383.57|1386.82|1383.82|1386.57|1383.57|0
1745584460000|2025-04-25 12:34:20|1386.32||1386.57||1386.57||1386.32||0
1745584470000|2025-04-25 12:34:30|1386.32||1386.32||1386.32||1386.32||0
1745584480000|2025-04-25 12:34:40|1386.57|1383.82|1386.82|1383.82|1386.82|1383.82|1386.57|1383.82|0
1745584490000|2025-04-25 12:34:50|1386.57||1386.82||1386.82||1386.57||0
1745584500000|2025-04-25 12:35:00|1386.57||1386.82||1386.82||1386.57||0
1745584520000|2025-04-25 12:35:20|1386.57|1383.57|1386.32|1383.57|1386.57|1383.57|1386.32|1383.57|0
1745584530000|2025-04-25 12:35:30|1386.57||1386.57||1386.57||1386.57||0
1745584550000|2025-04-25 12:35:50|1386.32|1383.82|1386.32|1383.57|1386.32|1383.82|1386.32|1383.57|0
1745584590000|2025-04-25 12:36:30|1386.57|1383.82|1386.57|1383.82|1386.57|1383.82|1386.57|1383.82|0
1745584610000|2025-04-25 12:36:50|1386.82||1386.82||1386.82||1386.57||0
1745584620000|2025-04-25 12:37:00|1386.57|1384.07|1386.82|1384.07|1386.82|1384.07|1386.57|1384.07|0
1745584640000|2025-04-25 12:37:20||1384.32||1384.07||1384.32||1384.07|0
1745584670000|2025-04-25 12:37:50||1384.32||1384.07||1384.32||1384.07|0
1745584680000|2025-04-25 12:38:00|1387.07|1384.32|1387.07|1384.32|1387.07|1384.32|1387.07|1384.32|0
1745584690000|2025-04-25 12:38:10|1387.32|1384.57|1387.07|1384.57|1387.32|1384.57|1387.07|1384.57|0
1745584700000|2025-04-25 12:38:20|1387.32||1387.32||1387.32||1387.07||0
1745584750000|2025-04-25 12:39:10||1384.32||1384.57||1384.57||1384.32|0
1745584760000|2025-04-25 12:39:20|1387.07|1384.32|1387.07|1384.32|1387.07|1384.32|1387.07|1384.32|0
1745584770000|2025-04-25 12:39:30|1386.82|1384.07|1386.82|1384.07|1386.82|1384.07|1386.82|1384.07|0
1745584790000|2025-04-25 12:39:50||1383.82||1384.07||1384.07||1383.82|0
1745584800000|2025-04-25 12:40:00||1383.82||1384.07||1384.07||1383.82|0
1745584810000|2025-04-25 12:40:10||1383.82||1384.07||1384.07||1383.82|0
1745584820000|2025-04-25 12:40:20||1383.82||1384.07||1384.07||1383.82|0
1745584830000|2025-04-25 12:40:30|1387.07||1386.82||1387.07||1386.82||0
1745584840000|2025-04-25 12:40:40|1387.07||1387.07||1387.07||1387.07||0
1745584860000|2025-04-25 12:41:00|1386.82||1386.82||1386.82||1386.82||0
1745584870000|2025-04-25 12:41:10||1384.32||1384.32||1384.32||1384.07|0
1745584880000|2025-04-25 12:41:20|1387.07|1384.07|1387.07|1384.07|1387.07|1384.32|1387.07|1384.07|0
1745584890000|2025-04-25 12:41:30||1384.32||1384.07||1384.32||1384.07|0
1745584900000|2025-04-25 12:41:40|1386.82|1384.32|1386.82|1384.07|1386.82|1384.32|1386.82|1384.07|0
1745584910000|2025-04-25 12:41:50|1386.57||1386.82||1386.82||1386.57||0
1745584920000|2025-04-25 12:42:00||1383.82||1383.82||1383.82||1383.82|0
1745584930000|2025-04-25 12:42:10|1386.57|1384.07|1386.82|1383.82|1386.82|1384.07|1386.57|1383.82|0
1745584940000|2025-04-25 12:42:20|1386.57||1386.82||1386.82||1386.57||0
1745584950000|2025-04-25 12:42:30|1386.57|1384.07|1386.82|1384.07|1386.82|1384.07|1386.57|1384.07|0
1745584960000|2025-04-25 12:42:40|1386.57|1383.82|1386.57|1383.82|1386.82|1383.82|1386.57|1383.82|0
1745584970000|2025-04-25 12:42:50|1386.82||1386.82||1386.82||1386.82||0
1745584980000|2025-04-25 12:43:00|1386.57|1384.07|1386.57|1384.07|1386.82|1384.07|1386.57|1384.07|0
1745584990000|2025-04-25 12:43:10|1386.82||1386.82||1386.82||1386.57||0
1745585020000|2025-04-25 12:43:40|1386.57||1386.82||1386.82||1386.57||0
1745585030000|2025-04-25 12:43:50|1386.57|1383.82|1386.57|1383.82|1386.57|1383.82|1386.57|1383.82|0
1745585040000|2025-04-25 12:44:00|1386.82|1384.07|1386.57|1383.82|1386.82|1384.07|1386.57|1383.82|0
1745585050000|2025-04-25 12:44:10|1386.32|1383.57|1386.07|1383.32|1386.32|1383.57|1386.07|1383.32|0
1745585060000|2025-04-25 12:44:20||1383.07||1383.32||1383.32||1383.07|0
1745585070000|2025-04-25 12:44:30|1386.32||1386.32||1386.32||1386.32||0
1745585080000|2025-04-25 12:44:40|1386.07||1386.32||1386.32||1386.07||0
1745585090000|2025-04-25 12:44:50|1386.07|1383.07|1386.32|1383.32|1386.32|1383.32|1386.07|1383.07|0
1745585100000|2025-04-25 12:45:00|1386.07|1383.57|1386.07|1383.57|1386.07|1383.57|1386.07|1383.32|0
1745585110000|2025-04-25 12:45:10|1386.32||1386.07||1386.32||1386.07||0
1745585120000|2025-04-25 12:45:20|1386.32||1386.32||1386.32||1386.32||0
1745585130000|2025-04-25 12:45:30|1386.07||1386.07||1386.32||1386.07||0
1745585140000|2025-04-25 12:45:40|1386.32||1386.07||1386.32||1386.07||0
1745585180000|2025-04-25 12:46:20||1383.32||1383.32||1383.32||1383.32|0
1745585190000|2025-04-25 12:46:30||1383.57||1383.57||1383.57||1383.57|0
1745585200000|2025-04-25 12:46:40|1386.32||1386.07||1386.32||1386.07||0
1745585210000|2025-04-25 12:46:50||1383.32||1383.32||1383.32||1383.32|0
1745585220000|2025-04-25 12:47:00|1385.82||1386.07||1386.07||1385.82||0
1745585230000|2025-04-25 12:47:10|1385.82||1385.82||1386.07||1385.82||0
1745585270000|2025-04-25 12:47:50|1386.07|1383.57|1386.07|1383.57|1386.07|1383.57|1386.07|1383.57|0
1745585280000|2025-04-25 12:48:00||1383.32||1383.32||1383.32||1383.32|0
1745585290000|2025-04-25 12:48:10|1385.82|1383.57|1385.82|1383.32|1385.82|1383.57|1385.82|1383.32|0
1745585300000|2025-04-25 12:48:20|1386.07||1386.07||1386.07||1385.82||0
1745585310000|2025-04-25 12:48:30|1385.82||1385.82||1386.07||1385.82||0
1745585320000|2025-04-25 12:48:40||1383.07||1383.07||1383.07||1383.07|0
1745585360000|2025-04-25 12:49:20||1383.32||1383.32||1383.32||1383.07|0
1745585370000|2025-04-25 12:49:30|1386.07||1386.07||1386.07||1386.07||0
1745585410000|2025-04-25 12:50:10|1386.32|1383.57|1386.32|1383.57|1386.32|1383.57|1386.32|1383.57|0
1745585450000|2025-04-25 12:50:50|1386.07||1386.32||1386.32||1386.07||0
1745585460000|2025-04-25 12:51:00|1386.07||1386.07||1386.07||1386.07||0
1745585480000|2025-04-25 12:51:20|1386.32||1386.32||1386.32||1386.32||0
1745585490000|2025-04-25 12:51:30|1386.07|1383.32|1386.07|1383.32|1386.07|1383.32|1386.07|1383.32|0
1745585500000|2025-04-25 12:51:40|1386.32|1383.07|1386.07|1383.07|1386.32|1383.07|1386.07|1383.07|0
1745585510000|2025-04-25 12:51:50|1385.82|1383.32|1385.82|1383.32|1386.07|1383.32|1385.82|1383.32|0
1745585520000|2025-04-25 12:52:00||1383.07||1383.07||1383.07||1383.07|0
1745585530000|2025-04-25 12:52:10||1383.32||1383.07||1383.32||1383.07|0
1745585540000|2025-04-25 12:52:20|1386.07|1383.32|1386.07|1383.57|1386.07|1383.57|1386.07|1383.32|0
1745585550000|2025-04-25 12:52:30|1386.32||1386.32||1386.32||1386.32||0
1745585600000|2025-04-25 12:53:20||1383.82||1383.82||1383.82||1383.82|0
1745585610000|2025-04-25 12:53:30|1386.57|1383.57|1386.57|1383.57|1386.57|1383.57|1386.57|1383.57|0
1745585620000|2025-04-25 12:53:40|1386.32|1383.82|1386.57|1383.82|1386.57|1383.82|1386.32|1383.57|0
1745585630000|2025-04-25 12:53:50|1386.32||1386.57||1386.57||1386.32||0
1745585660000|2025-04-25 12:54:20|1386.32||1386.32||1386.57||1386.32||0
1745585670000|2025-04-25 12:54:30|1386.57||1386.57||1386.57||1386.57||0
1745585680000|2025-04-25 12:54:40|1386.32|1383.57|1386.32|1383.82|1386.32|1383.82|1386.32|1383.57|0
1745585690000|2025-04-25 12:54:50||1383.57||1383.57||1383.57||1383.57|0
1745585700000|2025-04-25 12:55:00||1383.82||1383.82||1383.82||1383.57|0
1745585720000|2025-04-25 12:55:20||1383.57||1383.57||1383.57||1383.57|0
1745585740000|2025-04-25 12:55:40||1383.82||1383.57||1383.82||1383.57|0
1745585770000|2025-04-25 12:56:10|1386.07|1383.82|1386.32|1383.57|1386.32|1383.82|1386.07|1383.57|0
1745585780000|2025-04-25 12:56:20|1386.07|1383.32|1386.07|1383.32|1386.07|1383.32|1386.07|1383.32|0
1745585790000|2025-04-25 12:56:30|1385.82||1386.07||1386.07||1385.82||0
1745585810000|2025-04-25 12:56:50|1385.82||1386.07||1386.07||1385.82||0
1745585820000|2025-04-25 12:57:00|1385.82||1386.07||1386.07||1385.82||0
1745585830000|2025-04-25 12:57:10|1386.32||1386.07||1386.32||1386.07||0
1745585840000|2025-04-25 12:57:20|1386.32||1386.07||1386.32||1386.07||0
1745585880000|2025-04-25 12:58:00|1386.32||1386.32||1386.32||1386.32||0
1745585890000|2025-04-25 12:58:10|1386.07||1386.32||1386.32||1386.07||0
1745585900000|2025-04-25 12:58:20|1386.07||1386.32||1386.32||1386.07||0
1745585910000|2025-04-25 12:58:30|1386.07|1383.57|1386.32|1383.32|1386.32|1383.57|1386.07|1383.32|0
1745585930000|2025-04-25 12:58:50|1386.07|1383.07|1386.07|1383.07|1386.07|1383.32|1386.07|1383.07|0
1745585950000|2025-04-25 12:59:10|1385.82||1385.82||1385.82||1385.82||0
1745585970000|2025-04-25 12:59:30|1385.57|1382.82|1385.57|1382.82|1385.57|1382.82|1385.57|1382.82|0
1745585980000|2025-04-25 12:59:40|1385.82||1385.57||1385.82||1385.57||0
1745586000000|2025-04-25 13:00:00|1385.82|1383.07|1385.82|1383.07|1385.82|1383.07|1385.57|1382.82|0
1745586010000|2025-04-25 13:00:10|1385.57|1382.82|1385.57|1382.82|1385.57|1383.07|1385.57|1382.82|0
1745586020000|2025-04-25 13:00:20|1385.32|1382.57|1385.07|1382.07|1385.57|1382.57|1385.07|1382.07|0
1745586030000|2025-04-25 13:00:30|1384.82||1384.82||1385.07||1384.82||3
1745586040000|2025-04-25 13:00:40|1385.07||1384.82||1385.07||1384.82||0
1745586050000|2025-04-25 13:00:50|1385.07|1382.32|1385.07|1382.07|1385.07|1382.32|1384.82|1382.07|0
1745586060000|2025-04-25 13:01:00||1382.32||1382.07||1382.32||1382.07|0
1745586070000|2025-04-25 13:01:10||1382.32||1382.07||1382.32||1382.07|0
1745586080000|2025-04-25 13:01:20||1382.32||1382.32||1382.32||1382.32|0
1745586090000|2025-04-25 13:01:30||1382.07||1382.07||1382.07||1382.07|0
1745586110000|2025-04-25 13:01:50|1385.32|1382.32|1385.07|1382.32|1385.32|1382.32|1385.07|1382.32|0
1745586120000|2025-04-25 13:02:00|1384.82|1382.07|1384.82|1382.07|1384.82|1382.07|1384.82|1382.07|0
1745586130000|2025-04-25 13:02:10|1385.07|1382.82|1385.32|1382.32|1385.82|1382.82|1385.07|1382.32|0
1745586140000|2025-04-25 13:02:20||1382.57||1382.32||1382.57||1382.32|0
1745586160000|2025-04-25 13:02:40|1385.07|1382.57|1385.07|1382.07|1385.07|1382.57|1385.07|1382.07|0
1745586170000|2025-04-25 13:02:50|1384.82||1384.82||1384.82||1384.82||0
1745586180000|2025-04-25 13:03:00|1385.07||1385.07||1385.07||1385.07||0
1745586190000|2025-04-25 13:03:10|1384.82||1384.82||1384.82||1384.82||0
1745586210000|2025-04-25 13:03:30||1381.82||1382.07||1382.07||1381.82|0
1745586240000|2025-04-25 13:04:00||1381.82||1381.82||1382.07||1381.82|0
1745586250000|2025-04-25 13:04:10|1384.57||1384.57||1384.57||1384.57||0
1745586260000|2025-04-25 13:04:20|1384.82|1382.07|1384.57|1381.82|1384.82|1382.07|1384.57|1381.82|0
1745586280000|2025-04-25 13:04:40|1384.82||1384.82||1384.82||1384.82||0
1745586290000|2025-04-25 13:04:50||1382.07||1382.07||1382.07||1381.82|0
1745586300000|2025-04-25 13:05:00||1381.82||1382.07||1382.07||1381.82|0
1745586310000|2025-04-25 13:05:10|1385.82|1383.07|1386.82|1384.07|1387.82|1384.57|1385.82|1383.07|0
1745586320000|2025-04-25 13:05:20|1387.07|1384.32|1386.82|1383.82|1387.32|1384.32|1386.57|1383.57|0
1745586330000|2025-04-25 13:05:30|1386.57|1383.57|1386.57|1383.57|1386.57|1383.57|1386.57|1383.57|0
1745586340000|2025-04-25 13:05:40|1386.32|1383.32|1385.82|1382.82|1386.32|1383.32|1385.82|1382.82|0
1745586360000|2025-04-25 13:06:00|1386.07|1382.57|1386.07|1382.82|1386.07|1382.82|1385.82|1382.57|0
1745586370000|2025-04-25 13:06:10|1385.82|1382.57|1385.82|1382.82|1385.82|1382.82|1385.82|1382.57|0
1745586390000|2025-04-25 13:06:30|1385.57|1382.57|1385.32|1382.32|1385.57|1382.57|1385.32|1382.32|0
1745586400000|2025-04-25 13:06:40||1382.57||1382.57||1382.57||1382.57|0
1745586410000|2025-04-25 13:06:50|1385.57||1385.32||1385.57||1385.32||0
1745586420000|2025-04-25 13:07:00|1385.57||1385.32||1385.57||1385.32||0
1745586430000|2025-04-25 13:07:10||1382.32||1382.57||1382.57||1382.32|0
1745586440000|2025-04-25 13:07:20||1382.32||1382.32||1382.57||1382.32|0
1745586450000|2025-04-25 13:07:30||1382.57||1382.57||1382.57||1382.57|0
1745586460000|2025-04-25 13:07:40||1382.32||1382.32||1382.57||1382.32|0
1745586470000|2025-04-25 13:07:50||1382.57||1382.57||1382.57||1382.57|0
1745586480000|2025-04-25 13:08:00|1385.07|1382.32|1385.32|1382.57|1385.32|1382.57|1385.07|1382.32|0
1745586490000|2025-04-25 13:08:10|1385.07|1382.32|1385.07|1382.32|1385.07|1382.32|1385.07|1382.32|0
1745586500000|2025-04-25 13:08:20|1385.32|1382.57|1385.32|1382.57|1385.32|1382.57|1385.32|1382.57|0
1745586510000|2025-04-25 13:08:30|1385.07|1382.32|1385.07|1382.32|1385.07|1382.32|1385.07|1382.32|0
1745586540000|2025-04-25 13:09:00|1385.32||1385.32||1385.32||1385.07||0
1745586550000|2025-04-25 13:09:10|1385.07|1382.57|1385.07|1382.32|1385.07|1382.57|1385.07|1382.32|0
1745586560000|2025-04-25 13:09:20||1382.57||1382.32||1382.57||1382.32|0
1745586570000|2025-04-25 13:09:30||1382.57||1382.57||1382.57||1382.57|0
1745586580000|2025-04-25 13:09:40|1385.32||1385.32||1385.32||1385.32||0
1745586590000|2025-04-25 13:09:50|1385.07||1385.32||1385.32||1385.07||0
1745586600000|2025-04-25 13:10:00||1382.82||1382.57||1382.82||1382.57|0
1745586620000|2025-04-25 13:10:20|1385.07|1382.32|1385.07|1382.32|1385.07|1382.32|1385.07|1382.32|0
1745586630000|2025-04-25 13:10:30|1385.32||1385.32||1385.32||1385.07||0
1745586640000|2025-04-25 13:10:40|1385.07||1385.07||1385.07||1385.07||0
1745586650000|2025-04-25 13:10:50|1384.82|1382.07|1384.82|1382.07|1384.82|1382.07|1384.82|1382.07|0
1745586760000|2025-04-25 13:12:40|1384.57||1384.57||1384.57||1384.57||0
1745586770000|2025-04-25 13:12:50|1384.32|1381.82|1384.57|1381.82|1384.57|1381.82|1384.32|1381.82|0
1745586780000|2025-04-25 13:13:00|1384.32||1384.57||1384.57||1384.32||0
1745586790000|2025-04-25 13:13:10|1384.82|1382.07|1384.57|1382.07|1384.82|1382.07|1384.57|1381.82|0
1745586800000|2025-04-25 13:13:20|1384.32|1381.82|1384.32|1381.82|1384.57|1381.82|1384.32|1381.82|0
1745586810000|2025-04-25 13:13:30||1381.57||1381.82||1381.82||1381.57|0
1745586830000|2025-04-25 13:13:50|1384.57||1384.32||1384.57||1384.32||0
1745586840000|2025-04-25 13:14:00||1381.57||1381.57||1381.57||1381.57|0
1745586910000|2025-04-25 13:15:10|1384.57||1384.57||1384.57||1384.57||0
1745586920000|2025-04-25 13:15:20|1384.32||1384.32||1384.32||1384.32||0
1745586930000|2025-04-25 13:15:30||1381.82||1381.57||1381.82||1381.57|0
1745586940000|2025-04-25 13:15:40|1384.57|1381.82|1384.57|1381.82|1384.57|1381.82|1384.57|1381.82|0
1745586950000|2025-04-25 13:15:50|1384.32|1381.57|1384.57|1381.82|1384.57|1381.82|1384.32|1381.57|0
1745586960000|2025-04-25 13:16:00||1381.57||1381.57||1381.57||1381.57|0
1745586970000|2025-04-25 13:16:10|1384.32||1384.32||1384.57||1384.32||0
1745587000000|2025-04-25 13:16:40|1384.07|1381.32|1384.32|1381.57|1384.32|1381.57|1384.07|1381.32|0
1745587010000|2025-04-25 13:16:50||1381.32||1381.57||1381.57||1381.32|0
1745587020000|2025-04-25 13:17:00|1384.07||1384.32||1384.32||1384.07||0
1745587030000|2025-04-25 13:17:10|1384.07||1384.07||1384.32||1384.07||0
1745587040000|2025-04-25 13:17:20||1381.32||1381.32||1381.57||1381.32|0
1745587060000|2025-04-25 13:17:40||1381.07||1381.07||1381.07||1381.07|0
1745587070000|2025-04-25 13:17:50|1383.82||1383.82||1383.82||1383.82||0
1745587080000|2025-04-25 13:18:00||1381.32||1381.32||1381.32||1381.32|0
1745587090000|2025-04-25 13:18:10|1384.07|1381.07|1384.07|1381.32|1384.07|1381.32|1384.07|1381.07|0
1745587100000|2025-04-25 13:18:20||1381.57||1381.57||1381.57||1381.57|0
1745587110000|2025-04-25 13:18:30|1384.32||1384.32||1384.32||1384.32||0
1745587120000|2025-04-25 13:18:40||1381.82||1381.57||1381.82||1381.57|0
1745587190000|2025-04-25 13:19:50|1384.57||1384.32||1384.57||1384.32||0
1745587200000|2025-04-25 13:20:00||1381.82||1381.57||1381.82||1381.57|0
1745587210000|2025-04-25 13:20:10||1381.82||1381.57||1381.82||1381.57|0
1745587230000|2025-04-25 13:20:30|1384.57|1381.82|1384.57|1381.82|1384.57|1381.82|1384.57|1381.57|0
1745587240000|2025-04-25 13:20:40|1384.32||1384.32||1384.32||1384.32||0
1745587250000|2025-04-25 13:20:50|1384.57||1384.32||1384.57||1384.32||0
1745587260000|2025-04-25 13:21:00|1384.57||1384.57||1384.57||1384.32||0
1745587280000|2025-04-25 13:21:20|1384.82|1382.07|1384.57|1381.82|1384.82|1382.07|1384.57|1381.82|0
1745587290000|2025-04-25 13:21:30|1384.82|1382.07|1384.82|1382.07|1384.82|1382.07|1384.82|1382.07|0
1745587300000|2025-04-25 13:21:40||1381.82||1381.82||1381.82||1381.82|0
1745587310000|2025-04-25 13:21:50|1384.57||1384.57||1384.57||1384.57||0
1745587320000|2025-04-25 13:22:00|1384.82||1384.57||1384.82||1384.57||0
1745587330000|2025-04-25 13:22:10|1384.82|1382.07|1384.82|1382.07|1384.82|1382.07|1384.82|1382.07|0
1745587360000|2025-04-25 13:22:40|1385.07|1381.82|1384.82|1381.82|1385.07|1382.07|1384.82|1381.82|0
1745587370000|2025-04-25 13:22:50|1385.07|1382.07|1385.07|1382.07|1385.07|1382.32|1385.07|1382.07|0
1745587380000|2025-04-25 13:23:00|1385.32|1382.32|1385.07|1382.07|1385.32|1382.32|1385.07|1382.07|0
1745587390000|2025-04-25 13:23:10|1384.82||1385.07||1385.07||1384.82||0
1745587400000|2025-04-25 13:23:20|1384.82||1384.82||1384.82||1384.82||0
1745587410000|2025-04-25 13:23:30|1384.57|1381.82|1384.32|1381.57|1384.57|1381.82|1384.32|1381.57|0
1745587440000|2025-04-25 13:24:00|1384.57|1381.82|1384.32|1381.57|1384.57|1381.82|1384.32|1381.57|0
1745587480000|2025-04-25 13:24:40||1381.32||1381.57||1381.57||1381.32|0
1745587490000|2025-04-25 13:24:50|1384.07|1381.32|1384.07|1381.32|1384.07|1381.32|1384.07|1381.07|0
1745587500000|2025-04-25 13:25:00||1381.07||1381.32||1381.32||1381.07|0
1745587510000|2025-04-25 13:25:10|1383.82|1381.07|1383.82|1381.07|1384.07|1381.32|1383.82|1381.07|0
1745587520000|2025-04-25 13:25:20||1380.82||1380.82||1380.82||1380.82|0
1745587530000|2025-04-25 13:25:30|1383.57|1380.57|1383.57|1380.57|1383.57|1380.57|1383.57|1380.57|0
1745587540000|2025-04-25 13:25:40|1383.32|1380.32|1383.07|1380.07|1383.32|1380.32|1383.07|1380.07|0
1745587550000|2025-04-25 13:25:50|1383.32|1380.32|1383.07|1380.32|1383.32|1380.32|1383.07|1380.32|0
1745587560000|2025-04-25 13:26:00|1383.32|1380.07|1383.07|1380.32|1383.32|1380.32|1383.07|1380.07|0
1745587570000|2025-04-25 13:26:10|1382.82|1380.07|1383.07|1380.07|1383.07|1380.32|1382.82|1380.07|0
1745587580000|2025-04-25 13:26:20||1380.32||1380.32||1380.32||1380.32|0
1745587590000|2025-04-25 13:26:30|1382.82||1383.07||1383.07||1382.82||0
1745587600000|2025-04-25 13:26:40|1382.82|1380.07|1382.57|1379.82|1382.82|1380.07|1382.57|1379.82|0
1745587610000|2025-04-25 13:26:50|1382.82||1382.57||1382.82||1382.57||0
1745587640000|2025-04-25 13:27:20||1379.57||1379.82||1379.82||1379.57|0
1745587650000|2025-04-25 13:27:30|1382.32|1379.57|1382.32|1379.82|1382.57|1379.82|1382.32|1379.57|0
1745587660000|2025-04-25 13:27:40|1382.57|1379.57|1382.32|1379.57|1382.57|1379.57|1382.32|1379.57|0
1745587670000|2025-04-25 13:27:50|1382.57||1382.32||1382.57||1382.32||0
1745587680000|2025-04-25 13:28:00||1379.32||1379.57||1379.57||1379.32|0
1745587690000|2025-04-25 13:28:10||1379.32||1379.32||1379.32||1379.32|0
1745587710000|2025-04-25 13:28:30|1382.07|1379.07|1382.07|1379.07|1382.32|1379.32|1382.07|1379.07|0
1745587720000|2025-04-25 13:28:40|1381.82|1378.82|1381.82|1379.07|1381.82|1379.07|1381.82|1378.82|0
1745587730000|2025-04-25 13:28:50|1381.57|1378.82|1381.57|1378.82|1381.57|1378.82|1381.57|1378.82|0
1745587740000|2025-04-25 13:29:00|1381.32|1378.57|1381.32|1378.57|1381.57|1378.82|1381.07|1378.57|0
1745587750000|2025-04-25 13:29:10|1381.07|1378.32|1381.32|1378.57|1381.32|1378.57|1381.07|1378.32|0
1745587770000|2025-04-25 13:29:30|1381.07|1378.32|1381.07|1378.32|1381.32|1378.57|1381.07|1378.32|0
1745587780000|2025-04-25 13:29:40|1381.32||1381.07||1381.32||1380.82||0
1745587790000|2025-04-25 13:29:50|1380.82|1378.57|1380.82|1378.32|1381.07|1378.57|1380.82|1378.07|0
1745587800000|2025-04-25 13:30:00|1381.07|1378.07|1380.32|1377.32|1381.07|1378.32|1380.32|1377.32|0
1745587810000|2025-04-25 13:30:10|1380.07|1377.07|1380.07|1377.32|1380.32|1377.32|1380.07|1377.07|0
1745587820000|2025-04-25 13:30:20|1379.82|1377.07|1379.57|1376.82|1379.82|1377.07|1379.57|1376.82|0
1745587830000|2025-04-25 13:30:30|1379.82|1377.07|1379.82|1377.07|1380.07|1377.32|1379.82|1377.07|0
1745587840000|2025-04-25 13:30:40|1380.07|1377.32|1379.82|1377.07|1380.07|1377.32|1379.82|1377.07|0
1745587850000|2025-04-25 13:30:50|1380.07|1377.32|1380.07|1377.32|1380.07|1377.32|1380.07|1377.32|0
1745587860000|2025-04-25 13:31:00|1379.82|1377.07|1379.57|1376.82|1379.82|1377.07|1379.32|1376.82|0
1745587870000|2025-04-25 13:31:10|1379.32|1376.57|1379.32|1376.57|1379.57|1376.82|1379.07|1376.57|0
1745587880000|2025-04-25 13:31:20|1379.57|1376.82|1379.57|1376.82|1379.57|1376.82|1379.32|1376.57|0
1745587890000|2025-04-25 13:31:30|1379.32|1376.57|1379.32|1376.32|1379.32|1376.82|1379.07|1376.32|0
1745587900000|2025-04-25 13:31:40|1379.07|1376.57|1379.07|1376.32|1379.32|1376.57|1379.07|1376.32|0
1745587910000|2025-04-25 13:31:50|1379.32|1376.57|1379.57|1376.57|1379.57|1376.57|1379.07|1376.32|0
1745587920000|2025-04-25 13:32:00|1379.32|1376.82|1380.07|1377.07|1380.07|1377.32|1379.32|1376.82|0
1745587930000|2025-04-25 13:32:10||1377.32||1377.32||1377.32||1377.07|0
1745587940000|2025-04-25 13:32:20|1379.82|1377.07|1380.32|1377.32|1380.32|1377.57|1379.82|1377.07|0
1745587950000|2025-04-25 13:32:30|1380.57|1377.57|1380.57|1377.82|1380.57|1377.82|1380.57|1377.57|0
1745587960000|2025-04-25 13:32:40|1380.82|1378.07|1381.57|1378.82|1381.82|1378.82|1380.82|1377.82|0
1745587970000|2025-04-25 13:32:50|1381.82||1381.57||1381.82||1381.57||0
1745587980000|2025-04-25 13:33:00|1381.82|1378.57|1382.32|1379.32|1382.32|1379.32|1381.32|1378.32|0
1745587990000|2025-04-25 13:33:10|1382.07|1379.07|1382.07|1379.07|1382.07|1379.32|1382.07|1379.07|0
1745588000000|2025-04-25 13:33:20|1381.82|1378.82|1381.82|1379.07|1381.82|1379.07|1381.82|1378.82|0
1745588010000|2025-04-25 13:33:30|1381.57|1378.82|1381.82|1378.82|1381.82|1378.82|1381.32|1378.57|0
1745588040000|2025-04-25 13:34:00|1382.07|1379.07|1381.82|1379.07|1382.07|1379.32|1381.82|1378.82|0
1745588050000|2025-04-25 13:34:10|1382.07|1379.32|1382.07|1379.07|1382.07|1379.32|1382.07|1379.07|0
1745588060000|2025-04-25 13:34:20|1381.82|1378.82|1381.82|1378.82|1381.82|1379.07|1381.82|1378.82|0
1745588070000|2025-04-25 13:34:30|1382.07|1379.07|1382.07|1379.07|1382.07|1379.07|1382.07|1379.07|0
1745588090000|2025-04-25 13:34:50||1379.32||1379.32||1379.32||1379.32|0
1745588100000|2025-04-25 13:35:00|1382.32|1379.57|1382.32|1379.32|1382.32|1379.57|1382.07|1379.32|0
1745588110000|2025-04-25 13:35:10|1382.07|1379.57|1381.82|1378.82|1382.32|1379.57|1381.82|1378.82|0
1745588120000|2025-04-25 13:35:20|1381.57|1378.57|1381.57|1378.57|1381.57|1378.57|1381.57|1378.57|0
1745588130000|2025-04-25 13:35:30|1381.82|1378.82|1381.82|1378.57|1381.82|1378.82|1381.82|1378.57|0
1745588140000|2025-04-25 13:35:40|1381.57|1378.82|1381.82|1378.82|1381.82|1378.82|1381.57|1378.57|0
1745588150000|2025-04-25 13:35:50|1381.57|1378.57|1381.57|1378.82|1381.82|1378.82|1381.57|1378.57|0
1745588160000|2025-04-25 13:36:00|1381.82|1379.07|1381.82|1379.07|1381.82|1379.07|1381.57|1379.07|0
1745588170000|2025-04-25 13:36:10|1382.07|1378.82|1381.82|1379.07|1382.07|1379.07|1381.82|1378.82|0
1745588180000|2025-04-25 13:36:20|1382.07|1379.32|1382.32|1379.32|1382.32|1379.57|1382.07|1379.32|0
1745588210000|2025-04-25 13:36:50|1382.07|1379.57|1382.32|1379.57|1382.32|1379.57|1382.07|1379.57|0
1745588220000|2025-04-25 13:37:00|1382.57|1379.82|1382.32|1379.57|1382.57|1379.82|1382.32|1379.57|0
1745588240000|2025-04-25 13:37:20||1379.32||1379.32||1379.57||1379.32|0
1745588250000|2025-04-25 13:37:30|1382.57|1379.57|1382.32|1379.32|1382.57|1379.57|1382.32|1379.32|0
1745588260000|2025-04-25 13:37:40|1382.07|1379.07|1382.07|1379.07|1382.07|1379.07|1382.07|1379.07|0
1745588270000|2025-04-25 13:37:50||1379.32||1379.32||1379.32||1379.32|0
1745588280000|2025-04-25 13:38:00|1382.32|1379.57|1382.32|1379.32|1382.32|1379.57|1382.32|1379.32|0
1745588290000|2025-04-25 13:38:10|1381.82|1379.57|1381.82|1378.82|1381.82|1379.57|1381.57|1378.82|0
1745588300000|2025-04-25 13:38:20|1381.57||1381.57||1381.82||1381.57||0
1745588310000|2025-04-25 13:38:30||1378.57||1378.57||1378.57||1378.57|0
1745588320000|2025-04-25 13:38:40|1381.32|1378.32|1381.32|1378.32|1381.32|1378.57|1381.32|1378.32|0
1745588330000|2025-04-25 13:38:50|1381.57|1378.57|1381.57|1378.82|1381.57|1378.82|1381.57|1378.57|0
1745588350000|2025-04-25 13:39:10|1381.32|1378.57|1381.32|1378.57|1381.32|1378.82|1381.32|1378.57|0
1745588370000|2025-04-25 13:39:30|1381.07||1381.32||1381.32||1381.07||0
1745588380000|2025-04-25 13:39:40|1381.07|1378.32|1381.07|1378.32|1381.07|1378.32|1381.07|1378.32|0
1745588400000|2025-04-25 13:40:00|1381.32|1378.57|1381.32|1378.57|1381.32|1378.82|1381.07|1378.32|0
1745588410000|2025-04-25 13:40:10|1381.07|1378.32|1381.57|1378.82|1381.57|1378.82|1381.07|1378.32|0
1745588420000|2025-04-25 13:40:20|1381.32|1378.57|1381.32|1378.57|1381.32|1378.57|1381.32|1378.57|0
1745588430000|2025-04-25 13:40:30||1378.32||1378.32||1378.57||1378.32|0
1745588440000|2025-04-25 13:40:40|1381.07|1378.07|1381.07|1378.32|1381.07|1378.32|1381.07|1378.07|0
1745588450000|2025-04-25 13:40:50|1380.82|1378.07|1381.07|1378.32|1381.07|1378.32|1380.82|1378.07|0
1745588460000|2025-04-25 13:41:00|1380.82|1378.07|1381.07|1378.32|1381.07|1378.32|1380.82|1378.07|0
1745588470000|2025-04-25 13:41:10|1380.82|1378.07|1380.82|1378.07|1381.07|1378.32|1380.82|1377.82|0
1745588480000|2025-04-25 13:41:20|1381.07|1377.82|1380.82|1377.82|1381.07|1377.82|1380.82|1377.82|0
1745588490000|2025-04-25 13:41:30||1378.07||1378.07||1378.07||1377.82|0
1745588500000|2025-04-25 13:41:40|1381.07|1378.32|1381.07|1378.32|1381.07|1378.32|1381.07|1378.07|0
1745588510000|2025-04-25 13:41:50|1381.57|1378.57|1381.82|1378.82|1381.82|1378.82|1381.57|1378.57|0
1745588520000|2025-04-25 13:42:00|1381.57|1378.57|1381.82|1378.57|1381.82|1378.57|1381.57|1378.57|0
1745588530000|2025-04-25 13:42:10|1381.57|1378.82|1381.82|1378.82|1381.82|1378.82|1381.57|1378.82|0
1745588540000|2025-04-25 13:42:20||1379.07||1379.07||1379.07||1378.82|0
1745588550000|2025-04-25 13:42:30|1382.07|1379.32|1382.32|1379.32|1382.32|1379.32|1382.07|1379.07|0
1745588570000|2025-04-25 13:42:50|1382.57|1379.57|1382.32|1379.57|1382.57|1379.57|1382.32|1379.32|0
1745588580000|2025-04-25 13:43:00|1382.57|1379.32|1382.57|1379.57|1382.57|1379.57|1382.57|1379.32|0
1745588590000|2025-04-25 13:43:10|1382.82|1379.82|1382.82|1379.82|1382.82|1379.82|1382.57|1379.82|0
1745588600000|2025-04-25 13:43:20|1383.07|1380.07|1382.82|1380.07|1383.07|1380.07|1382.82|1379.82|0
1745588610000|2025-04-25 13:43:30|1382.57|1379.82|1382.57|1379.82|1382.57|1380.07|1382.57|1379.82|0
1745588620000|2025-04-25 13:43:40||1379.57||1379.82||1379.82||1379.57|0
1745588630000|2025-04-25 13:43:50||1379.57||1379.82||1379.82||1379.57|0
1745588640000|2025-04-25 13:44:00|1382.82|1379.57|1382.57|1379.57|1382.82|1379.57|1382.57|1379.57|0
1745588650000|2025-04-25 13:44:10|1382.32|1379.32|1382.32|1379.32|1382.57|1379.57|1382.32|1379.32|0
1745588660000|2025-04-25 13:44:20||1379.57||1379.32||1379.57||1379.32|0
1745588670000|2025-04-25 13:44:30|1382.07||1382.07||1382.32||1382.07||0
1745588680000|2025-04-25 13:44:40|1382.32|1379.57|1382.07|1379.57|1382.32|1379.57|1382.07|1379.32|0
1745588690000|2025-04-25 13:44:50|1382.32||1382.32||1382.32||1382.32||0
1745588700000|2025-04-25 13:45:00||1379.32||1379.57||1379.57||1379.32|0
1745588710000|2025-04-25 13:45:10||1379.32||1379.57||1379.57||1379.32|0
1745588720000|2025-04-25 13:45:20|1382.07|1379.32|1382.07|1379.32|1382.07|1379.32|1382.07|1379.07|0
1745588730000|2025-04-25 13:45:30|1381.82|1379.07|1382.07|1379.07|1382.07|1379.32|1381.82|1379.07|0
1745588740000|2025-04-25 13:45:40|1381.82|1379.32|1382.07|1379.32|1382.07|1379.32|1381.82|1379.07|0
1745588750000|2025-04-25 13:45:50|1382.32||1382.32||1382.32||1382.32||0
1745588760000|2025-04-25 13:46:00|1382.07|1379.57|1382.07|1379.57|1382.32|1379.57|1382.07|1379.57|0
1745588770000|2025-04-25 13:46:10|1382.32|1379.32|1382.32|1379.32|1382.32|1379.32|1382.07|1379.32|0
1745588780000|2025-04-25 13:46:20||1379.57||1379.57||1379.57||1379.32|0
1745588790000|2025-04-25 13:46:30|1382.07|1379.32|1382.32|1379.57|1382.32|1379.57|1382.07|1379.32|0
1745588800000|2025-04-25 13:46:40|1382.07|1379.32|1382.07|1379.32|1382.07|1379.32|1381.82|1378.82|0
1745588810000|2025-04-25 13:46:50|1381.82|1379.07|1382.07|1379.32|1382.07|1379.32|1381.82|1379.07|0
1745588830000|2025-04-25 13:47:10|1382.32|1379.57|1382.32|1379.57|1382.32|1379.82|1382.32|1379.57|0
1745588840000|2025-04-25 13:47:20|1382.57|1379.82|1382.32|1379.82|1382.57|1380.07|1382.32|1379.82|0
1745588850000|2025-04-25 13:47:30||1379.57||1379.57||1379.57||1379.57|0
1745588860000|2025-04-25 13:47:40||1379.32||1379.32||1379.57||1379.32|0
1745588870000|2025-04-25 13:47:50|1382.07|1379.57|1382.32|1379.32|1382.32|1379.57|1382.07|1379.32|0
1745588880000|2025-04-25 13:48:00||1379.57||1379.32||1379.57||1379.32|0
1745588890000|2025-04-25 13:48:10||1379.57||1379.57||1379.82||1379.57|0
1745588900000|2025-04-25 13:48:20||1379.82||1379.57||1379.82||1379.57|0
1745588910000|2025-04-25 13:48:30|1382.07|1379.32|1381.82|1379.07|1382.07|1379.32|1381.82|1379.07|0
1745588920000|2025-04-25 13:48:40||1378.82||1379.07||1379.07||1378.82|0
1745588930000|2025-04-25 13:48:50||1378.82||1379.07||1379.07||1378.82|0
1745588940000|2025-04-25 13:49:00||1378.82||1378.82||1379.07||1378.82|0
1745588950000|2025-04-25 13:49:10|1381.57|1379.07|1381.57|1379.07|1381.82|1379.07|1381.57|1378.82|0
1745588960000|2025-04-25 13:49:20|1381.82|1379.32|1381.82|1379.32|1381.82|1379.32|1381.82|1379.07|0
1745588970000|2025-04-25 13:49:30||1379.07||1379.07||1379.07||1379.07|0
1745588990000|2025-04-25 13:49:50||1378.82||1379.07||1379.07||1378.82|0
1745589000000|2025-04-25 13:50:00|1382.07|1379.32|1382.07|1379.32|1382.07|1379.32|1381.82|1379.07|0
1745589010000|2025-04-25 13:50:10|1382.32|1379.57|1382.32|1379.57|1382.32|1379.57|1382.07|1379.57|0
1745589020000|2025-04-25 13:50:20|1382.57||1382.57||1382.57||1382.57||0
1745589040000|2025-04-25 13:50:40|1382.82|1379.82|1382.82|1380.07|1382.82|1380.07|1382.57|1379.82|0
1745589050000|2025-04-25 13:50:50|1383.07||1382.82||1383.07||1382.82||0
1745589060000|2025-04-25 13:51:00|1383.07|1380.32|1383.07|1380.32|1383.07|1380.32|1382.82|1380.07|0
1745589070000|2025-04-25 13:51:10|1382.82|1380.07|1383.32|1380.57|1383.32|1380.57|1382.82|1380.07|0
1745589080000|2025-04-25 13:51:20|1383.07||1383.32||1383.32||1383.07||0
1745589090000|2025-04-25 13:51:30||1380.82||1380.57||1380.82||1380.57|0
1745589100000|2025-04-25 13:51:40|1383.57|1380.82|1383.57|1380.82|1383.82|1380.82|1383.57|1380.82|0
1745589110000|2025-04-25 13:51:50|1383.82|1381.07|1383.82|1381.07|1383.82|1381.07|1383.82|1381.07|0
1745589120000|2025-04-25 13:52:00|1384.07|1380.82|1383.82|1380.82|1384.07|1380.82|1383.82|1380.82|0
1745589130000|2025-04-25 13:52:10|1383.57|1381.07|1383.82|1381.07|1383.82|1381.07|1383.57|1380.82|0
1745589140000|2025-04-25 13:52:20|1383.57|1380.82|1383.57|1380.82|1383.82|1381.07|1383.57|1380.82|0
1745589150000|2025-04-25 13:52:30||1381.07||1380.82||1381.07||1380.82|0
1745589170000|2025-04-25 13:52:50|1383.32|1381.07|1383.57|1381.07|1383.57|1381.07|1383.32|1381.07|0
1745589180000|2025-04-25 13:53:00|1383.32|1380.82|1383.32|1380.82|1383.57|1380.82|1383.32|1380.82|0
1745589190000|2025-04-25 13:53:10||1380.57||1380.57||1380.82||1380.57|0
1745589200000|2025-04-25 13:53:20|1383.07|1380.32|1383.07|1380.32|1383.07|1380.32|1382.82|1380.07|0
1745589210000|2025-04-25 13:53:30|1382.82|1380.07|1382.82|1380.07|1383.07|1380.07|1382.82|1380.07|0
1745589220000|2025-04-25 13:53:40|1382.57|1379.82|1382.82|1380.07|1382.82|1380.07|1382.57|1379.82|0
1745589230000|2025-04-25 13:53:50|1382.57|1379.82|1382.32|1379.82|1382.82|1379.82|1382.32|1379.57|0
1745589240000|2025-04-25 13:54:00|1382.57|1379.57|1382.57|1379.82|1382.57|1379.82|1382.32|1379.57|0
1745589250000|2025-04-25 13:54:10|1382.32|1379.57|1382.82|1379.82|1382.82|1380.07|1382.32|1379.57|0
1745589260000|2025-04-25 13:54:20||1380.07||1380.32||1380.32||1380.07|0
1745589270000|2025-04-25 13:54:30|1383.07|1380.07|1382.82|1380.32|1383.07|1380.32|1382.82|1380.07|0
1745589280000|2025-04-25 13:54:40||1380.07||1379.82||1380.07||1379.82|0
1745589290000|2025-04-25 13:54:50|1382.57||1382.57||1382.57||1382.57||0
1745589300000|2025-04-25 13:55:00|1382.82||1382.57||1382.82||1382.57||0
1745589310000|2025-04-25 13:55:10|1382.82||1382.57||1382.82||1382.57||0
1745589320000|2025-04-25 13:55:20|1382.82|1380.07|1382.82|1380.07|1382.82|1380.07|1382.57|1379.82|0
1745589330000|2025-04-25 13:55:30|1383.07|1380.32|1383.07|1380.32|1383.07|1380.32|1383.07|1380.07|0
1745589340000|2025-04-25 13:55:40|1383.32|1380.07|1383.32|1380.32|1383.32|1380.57|1383.07|1380.07|0
1745589350000|2025-04-25 13:55:50|1383.07|1380.57|1383.07|1380.57|1383.07|1380.57|1383.07|1380.32|0
1745589360000|2025-04-25 13:56:00|1383.32|1380.32|1383.32|1380.57|1383.57|1380.57|1383.32|1380.32|0
1745589370000|2025-04-25 13:56:10|1383.57||1383.32||1383.57||1383.32||0
1745589380000|2025-04-25 13:56:20|1383.07|1380.32|1383.07|1380.32|1383.32|1380.57|1383.07|1380.32|0
1745589390000|2025-04-25 13:56:30|1383.32|1380.57|1383.32|1380.57|1383.32|1380.57|1383.07|1380.32|0
1745589400000|2025-04-25 13:56:40|1383.07||1383.07||1383.07||1383.07||0
1745589410000|2025-04-25 13:56:50||1380.32||1380.32||1380.57||1380.32|0
1745589420000|2025-04-25 13:57:00|1382.82|1380.57|1382.82|1380.32|1382.82|1380.57|1382.82|1380.32|0
1745589430000|2025-04-25 13:57:10||1380.07||1380.07||1380.07||1380.07|0
1745589440000|2025-04-25 13:57:20|1382.57|1379.82|1382.57|1379.82|1382.82|1380.07|1382.57|1379.82|0
1745589450000|2025-04-25 13:57:30|1382.82|1379.57|1382.32|1379.32|1382.82|1379.57|1382.32|1379.32|0
1745589460000|2025-04-25 13:57:40||1379.57||1379.57||1379.57||1379.57|0
1745589470000|2025-04-25 13:57:50|1382.57||1382.32||1382.57||1382.32||0
1745589480000|2025-04-25 13:58:00|1382.57|1379.82|1382.57|1379.82|1382.57|1379.82|1382.57|1379.57|0
1745589490000|2025-04-25 13:58:10|1382.32|1379.57|1382.32|1379.57|1382.32|1379.82|1382.32|1379.57|0
1745589500000|2025-04-25 13:58:20||1379.82||1379.57||1379.82||1379.57|0
1745589510000|2025-04-25 13:58:30||1379.32||1379.32||1379.32||1379.32|0
1745589520000|2025-04-25 13:58:40|1382.07|1379.57|1382.07|1379.32|1382.32|1379.57|1382.07|1379.32|0
1745589530000|2025-04-25 13:58:50|1382.32||1382.07||1382.32||1382.07||0
1745589540000|2025-04-25 13:59:00|1381.82||1382.07||1382.07||1381.82||0
1745589550000|2025-04-25 13:59:10||1379.07||1379.32||1379.32||1379.07|0
1745589570000|2025-04-25 13:59:30|1381.82||1381.82||1382.07||1381.82||0
1745589580000|2025-04-25 13:59:40|1382.07||1381.82||1382.07||1381.82||0
1745589590000|2025-04-25 13:59:50|1381.57|1379.07|1381.57|1378.82|1381.57|1379.07|1381.57|1378.82|0
1745589600000|2025-04-25 14:00:00|1382.07|1379.07|1382.32|1379.07|1382.57|1379.32|1382.07|1378.82|0
1745589610000|2025-04-25 14:00:10|1382.07||1382.32||1382.32||1382.07||0
1745589630000|2025-04-25 14:00:30|1382.07|1378.82|1382.07|1379.07|1382.07|1379.07|1382.07|1378.82|0
1745589640000|2025-04-25 14:00:40|1381.82|1378.82|1382.07|1379.07|1382.07|1379.07|1381.82|1378.82|0
1745589650000|2025-04-25 14:00:50|1382.32||1382.07||1382.32||1382.07||0
1745589660000|2025-04-25 14:01:00|1382.32|1379.32|1382.32|1379.57|1382.57|1379.57|1382.32|1379.07|0
1745589670000|2025-04-25 14:01:10|1382.57|1379.82|1382.32|1379.32|1382.82|1379.82|1382.32|1379.32|0
1745589680000|2025-04-25 14:01:20||1379.57||1379.32||1379.57||1379.32|0
1745589690000|2025-04-25 14:01:30|1382.57|1379.57|1382.32|1379.57|1382.57|1379.57|1382.32|1379.32|0
1745589700000|2025-04-25 14:01:40|1382.57|1379.82|1382.82|1379.82|1382.82|1379.82|1382.57|1379.82|0
1745589720000|2025-04-25 14:02:00|1382.57|1379.57|1382.57|1379.82|1382.57|1379.82|1382.57|1379.57|0
1745589730000|2025-04-25 14:02:10|1382.82|1380.07|1383.07|1380.32|1383.07|1380.32|1382.82|1380.07|0
1745589740000|2025-04-25 14:02:20|1382.82|1380.07|1383.32|1380.57|1383.32|1380.57|1382.82|1380.07|0
1745589750000|2025-04-25 14:02:30|1383.07|1380.32|1383.07|1380.07|1383.32|1380.57|1383.07|1380.07|0
1745589760000|2025-04-25 14:02:40|1382.82|1379.82|1382.82|1379.82|1382.82|1380.07|1382.82|1379.82|0
1745589770000|2025-04-25 14:02:50||1380.07||1380.32||1380.32||1380.07|0
1745589780000|2025-04-25 14:03:00|1383.07|1380.07|1383.07|1380.07|1383.07|1380.07|1383.07|1380.07|0
1745589790000|2025-04-25 14:03:10|1382.82|1380.32|1383.07|1380.07|1383.07|1380.32|1382.82|1380.07|0
1745589800000|2025-04-25 14:03:20|1382.82|1380.32|1383.07|1380.07|1383.07|1380.32|1382.82|1380.07|0
1745589810000|2025-04-25 14:03:30|1382.82||1382.82||1382.82||1382.82||0
1745589820000|2025-04-25 14:03:40||1379.82||1380.07||1380.07||1379.82|0
1745589830000|2025-04-25 14:03:50|1383.07|1380.32|1383.07|1380.32|1383.07|1380.32|1382.82|1380.32|0
1745589840000|2025-04-25 14:04:00|1383.32|1380.57|1383.32|1380.57|1383.32|1380.57|1383.32|1380.57|0
1745589850000|2025-04-25 14:04:10|1383.57|1380.82|1383.82|1381.07|1383.82|1381.07|1383.57|1380.82|0
1745589860000|2025-04-25 14:04:20|1384.07|1381.32|1384.32|1381.32|1384.32|1381.57|1384.07|1381.32|0
1745589870000|2025-04-25 14:04:30|1384.07|1381.57|1383.82|1381.07|1384.32|1381.57|1383.82|1381.07|0
1745589890000|2025-04-25 14:04:50|1383.57|1380.82|1383.57|1380.82|1383.57|1380.82|1383.57|1380.57|0
1745589900000|2025-04-25 14:05:00|1383.82|1381.07|1384.32|1381.32|1384.32|1381.32|1383.57|1381.07|0
1745589910000|2025-04-25 14:05:10||1381.57||1381.57||1381.57||1381.32|0
1745589920000|2025-04-25 14:05:20|1384.57|1381.82|1384.82|1381.82|1384.82|1381.82|1384.57|1381.82|0
1745589930000|2025-04-25 14:05:30||1382.07||1382.07||1382.07||1382.07|0
1745589940000|2025-04-25 14:05:40||1381.82||1382.07||1382.07||1381.82|0
1745589980000|2025-04-25 14:06:20||1382.32||1382.07||1382.32||1382.07|0
1745589990000|2025-04-25 14:06:30|1384.57|1381.82|1384.57|1381.57|1384.82|1381.82|1384.57|1381.57|0
1745590000000|2025-04-25 14:06:40||1381.82||1381.57||1381.82||1381.57|0
1745590010000|2025-04-25 14:06:50|1384.32|1381.82|1384.32|1381.57|1384.32|1381.82|1384.32|1381.57|0
1745590030000|2025-04-25 14:07:10|1384.57|1381.82|1384.57|1381.82|1384.57|1381.82|1384.57|1381.82|0
1745590040000|2025-04-25 14:07:20||1382.07||1381.82||1382.07||1381.82|0
1745590050000|2025-04-25 14:07:30||1382.07||1382.07||1382.07||1382.07|0
1745590060000|2025-04-25 14:07:40|1384.82||1384.82||1384.82||1384.82||0
1745590070000|2025-04-25 14:07:50||1382.32||1382.07||1382.32||1382.07|0
1745590080000|2025-04-25 14:08:00|1384.57||1384.57||1384.82||1384.57||0
1745590090000|2025-04-25 14:08:10|1384.82|1381.82|1384.57|1382.07|1384.82|1382.07|1384.57|1381.82|0
1745590100000|2025-04-25 14:08:20||1381.82||1381.82||1382.07||1381.82|0
1745590120000|2025-04-25 14:08:40||1382.07||1382.07||1382.07||1382.07|0
1745590130000|2025-04-25 14:08:50|1384.32|1381.82|1384.32|1381.82|1384.32|1381.82|1384.32|1381.82|0
1745590140000|2025-04-25 14:09:00|1384.57|1382.07|1384.82|1382.07|1384.82|1382.32|1384.57|1382.07|0
1745590150000|2025-04-25 14:09:10|1385.07|1382.32|1384.82|1382.32|1385.07|1382.32|1384.82|1382.07|0
1745590160000|2025-04-25 14:09:20||1382.07||1382.32||1382.57||1382.07|0
1745590170000|2025-04-25 14:09:30|1385.07||1384.82||1385.07||1384.82||0
1745590180000|2025-04-25 14:09:40|1385.07|1382.07|1385.07|1382.32|1385.07|1382.32|1385.07|1382.07|0
1745590190000|2025-04-25 14:09:50|1384.82|1382.07|1384.82|1382.07|1384.82|1382.07|1384.82|1382.07|0
1745590200000|2025-04-25 14:10:00|1384.57||1384.57||1384.57||1384.57||0
1745590210000|2025-04-25 14:10:10|1384.82||1384.82||1384.82||1384.57||0
1745590220000|2025-04-25 14:10:20|1384.57|1382.32|1384.57|1381.82|1384.57|1382.32|1384.57|1381.82|0
1745590230000|2025-04-25 14:10:30||1382.07||1382.07||1382.07||1381.82|0
1745590240000|2025-04-25 14:10:40||1381.82||1382.07||1382.07||1381.82|0
1745590250000|2025-04-25 14:10:50|1384.32|1381.82|1384.32|1381.57|1384.32|1381.82|1384.32|1381.57|0
1745590260000|2025-04-25 14:11:00|1384.07|1381.32|1384.07|1381.32|1384.32|1381.57|1384.07|1381.32|0
1745590270000|2025-04-25 14:11:10|1384.32|1381.57|1384.32|1381.57|1384.32|1381.57|1384.07|1381.32|0
1745590290000|2025-04-25 14:11:30||1381.32||1381.32||1381.32||1381.32|0
1745590300000|2025-04-25 14:11:40|1384.07|1381.57|1384.07|1381.32|1384.32|1381.57|1384.07|1381.32|0
1745590310000|2025-04-25 14:11:50|1384.32|1381.57|1384.32|1381.32|1384.32|1381.57|1384.32|1381.32|0
1745590320000|2025-04-25 14:12:00|1384.07||1384.07||1384.32||1384.07||0
1745590330000|2025-04-25 14:12:10|1384.32|1381.57|1384.32|1381.57|1384.32|1381.57|1384.07|1381.32|0
1745590350000|2025-04-25 14:12:30|1384.07|1381.32|1384.07|1381.32|1384.32|1381.32|1384.07|1381.32|0
1745590360000|2025-04-25 14:12:40|1384.32|1381.57|1383.82|1381.07|1384.32|1381.57|1383.82|1381.07|0
1745590380000|2025-04-25 14:13:00|1384.07||1384.07||1384.07||1384.07||0
1745590390000|2025-04-25 14:13:10|1383.82||1383.82||1383.82||1383.82||0
1745590400000|2025-04-25 14:13:20|1384.07|1380.82|1383.82|1380.82|1384.07|1380.82|1383.57|1380.82|0
1745590410000|2025-04-25 14:13:30|1383.57|1381.07|1383.82|1381.07|1383.82|1381.07|1383.57|1380.82|0
1745590420000|2025-04-25 14:13:40|1383.57|1380.82|1383.57|1380.82|1383.57|1380.82|1383.57|1380.82|0
1745590430000|2025-04-25 14:13:50|1383.32|1380.57|1383.57|1380.57|1383.57|1380.57|1383.32|1380.57|0
1745590440000|2025-04-25 14:14:00|1383.32|1380.82|1383.07|1380.32|1383.32|1380.82|1383.07|1380.32|0
1745590450000|2025-04-25 14:14:10|1382.82|1380.07|1382.82|1380.07|1382.82|1380.07|1382.82|1380.07|0
1745590460000|2025-04-25 14:14:20|1383.32|1380.32|1383.07|1380.07|1383.32|1380.57|1383.07|1380.07|0
1745590470000|2025-04-25 14:14:30|1383.32|1380.32|1383.07|1380.07|1383.32|1380.32|1382.82|1380.07|0
1745590480000|2025-04-25 14:14:40|1382.82||1382.82||1383.07||1382.82||0
1745590490000|2025-04-25 14:14:50|1383.07||1383.07||1383.07||1382.82||0
1745590500000|2025-04-25 14:15:00|1382.82|1379.82|1382.82|1379.82|1383.07|1380.07|1382.82|1379.82|0
1745590510000|2025-04-25 14:15:10|1382.57||1382.82||1382.82||1382.57||0
1745590520000|2025-04-25 14:15:20|1382.57|1379.57|1382.32|1379.57|1382.57|1379.57|1382.32|1379.57|0
1745590530000|2025-04-25 14:15:30|1382.57|1379.82|1382.57|1379.57|1382.57|1379.82|1382.32|1379.57|0
1745590540000|2025-04-25 14:15:40|1382.32|1379.32|1382.57|1379.57|1382.57|1379.57|1382.32|1379.32|0
1745590550000|2025-04-25 14:15:50|1382.32|1379.32|1382.32|1379.57|1382.32|1379.57|1382.32|1379.32|0
1745590560000|2025-04-25 14:16:00|1382.57|1379.32|1382.32|1379.57|1382.57|1379.57|1382.32|1379.32|0
1745590570000|2025-04-25 14:16:10|1382.07|1379.32|1382.32|1379.32|1382.32|1379.32|1382.07|1379.32|0
1745590580000|2025-04-25 14:16:20||1379.57||1379.32||1379.57||1379.32|0
1745590590000|2025-04-25 14:16:30|1382.07||1382.32||1382.32||1382.07||0
1745590600000|2025-04-25 14:16:40|1382.07|1379.57|1382.57|1379.82|1382.57|1379.82|1382.07|1379.57|0
1745590610000|2025-04-25 14:16:50||1379.57||1379.82||1379.82||1379.57|0
1745590620000|2025-04-25 14:17:00|1382.82|1379.57|1382.57|1379.57|1382.82|1379.82|1382.57|1379.57|0
1745590630000|2025-04-25 14:17:10|1382.82|1379.82|1382.82|1379.82|1382.82|1379.82|1382.82|1379.57|0
1745590640000|2025-04-25 14:17:20||1380.07||1380.07||1380.07||1379.82|0
1745590650000|2025-04-25 14:17:30|1383.07|1380.32|1383.32|1380.32|1383.32|1380.32|1382.82|1380.32|0
1745590660000|2025-04-25 14:17:40|1383.07|1380.57|1383.07|1380.32|1383.07|1380.57|1383.07|1380.32|0
1745590680000|2025-04-25 14:18:00|1383.32|1380.57|1383.07|1380.32|1383.32|1380.57|1383.07|1380.32|0
1745590690000|2025-04-25 14:18:10|1382.82|1380.07|1382.82|1379.82|1382.82|1380.32|1382.82|1379.82|0
1745590700000|2025-04-25 14:18:20|1382.57||1382.82||1382.82||1382.57||0
1745590710000|2025-04-25 14:18:30|1382.57||1382.82||1382.82||1382.57||0
1745590720000|2025-04-25 14:18:40|1382.57|1379.57|1382.57|1379.57|1382.82|1379.57|1382.32|1379.57|0
1745590730000|2025-04-25 14:18:50|1382.32|1379.32|1382.32|1379.32|1382.32|1379.32|1382.32|1379.32|0
1745590740000|2025-04-25 14:19:00|1382.07|1379.07|1382.07|1379.07|1382.32|1379.32|1382.07|1379.07|0
1745590750000|2025-04-25 14:19:10|1381.82|1378.82|1381.82|1379.07|1382.07|1379.07|1381.82|1378.82|0
1745590760000|2025-04-25 14:19:20|1382.07|1379.32|1382.07|1379.07|1382.07|1379.32|1382.07|1379.07|0
1745590770000|2025-04-25 14:19:30||1379.32||1379.32||1379.32||1379.32|0
1745590780000|2025-04-25 14:19:40|1382.32|1379.07|1382.07|1379.07|1382.32|1379.32|1382.07|1379.07|0
1745590790000|2025-04-25 14:19:50|1381.82|1378.82|1382.32|1378.82|1382.32|1379.07|1381.82|1378.82|0
1745910530000|2025-04-29 07:08:50|1383|1382.25|1383|1382.25|1383|1382.25|1383|1382.25|0
1745910540000|2025-04-29 07:09:00|1384.75|1382.5|1385|1382.5|1385|1382.5|1384.75|1382.5|11
1745910550000|2025-04-29 07:09:10|1385.25||1383.25||1385.25||1383.25||25
1745910560000|2025-04-29 07:09:20|1385.25|1382.25|1385|1382.25|1385.25|1382.25|1385|1382.25|15
1745910570000|2025-04-29 07:09:30|1384.75|1382.5|1384.5|1382|1384.75|1382.5|1384.5|1381.75|0
1745910580000|2025-04-29 07:09:40||1381.75||1381.75||1381.75||1381.75|0
1745910590000|2025-04-29 07:09:50|1383.75|1381.5|1383.75|1381.5|1383.75|1381.5|1383.75|1381.5|0
1745910620000|2025-04-29 07:10:20||1381.75||1381.75||1381.75||1381.75|0
1745910630000|2025-04-29 07:10:30||1381.5||1381.5||1381.5||1381.5|0
1745910740000|2025-04-29 07:12:20||1381.75||1381.75||1381.75||1381.75|0
1745910760000|2025-04-29 07:12:40||1381.5||1381.5||1381.5||1381.5|0
1745910810000|2025-04-29 07:13:30||1381.75||1381.75||1381.75||1381.75|0
1745910830000|2025-04-29 07:13:50||1381.5||1381.5||1381.5||1381.5|0
1745910840000|2025-04-29 07:14:00||1381.75||1381.75||1381.75||1381.75|0
1745910850000|2025-04-29 07:14:10|1384|1382.25|1384.25|1382.25|1384.25|1382.25|1384|1382.25|0
1745910870000|2025-04-29 07:14:30|1384.5||1384.5||1384.5||1384.5||0
1745910900000|2025-04-29 07:15:00|1384.75||1384.75||1384.75||1384.75||0
1745910910000|2025-04-29 07:15:10|1384.5||1384.5||1384.5||1384.5||0
1745910960000|2025-04-29 07:16:00||1382||1382.25||1382.25||1382|0
1745911010000|2025-04-29 07:16:50|1384.75|1382.5|1385|1382.75|1385|1382.75|1384.75|1382.5|0
1745911050000|2025-04-29 07:17:30|1385.25||1385.25||1385.25||1385.25||0
1745911060000|2025-04-29 07:17:40|1385||1385||1385||1385||0
1745911070000|2025-04-29 07:17:50|1385.25|1383|1385.5|1383.25|1385.5|1383.25|1385.25|1383|0
1745911080000|2025-04-29 07:18:00|1385.75||1385.75||1385.75||1385.75||0
1745911090000|2025-04-29 07:18:10|1385.5||1385.5||1385.5||1385.5||0
1745911140000|2025-04-29 07:19:00|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|1385.75|1383.75|0
1745911150000|2025-04-29 07:19:10|1386||1386||1386||1386||0
1745911190000|2025-04-29 07:19:50|1386.25|1384.25|1386.5|1384.25|1386.5|1384.25|1386.25|1384.25|0
1745911210000|2025-04-29 07:20:10|1386.75|1384.75|1387|1384.75|1387|1384.75|1386.75|1384.75|0
1745911220000|2025-04-29 07:20:20|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|1387.25|1385.25|0
1745911230000|2025-04-29 07:20:30|1387.75||1387.5||1387.75||1387.5||0
1745911240000|2025-04-29 07:20:40|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|1387.75|1385.75|0
1745911250000|2025-04-29 07:20:50|1387.5||1387.5||1387.5||1387.5||0
1745911310000|2025-04-29 07:21:50|1387.75||1387.75||1387.75||1387.75||0
1745911330000|2025-04-29 07:22:10|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|1387.5|1385.5|0
1745911350000|2025-04-29 07:22:30||1385.75||1385.75||1385.75||1385.75|0
1745911380000|2025-04-29 07:23:00||1385.5||1385.75||1385.75||1385.5|0
1745911390000|2025-04-29 07:23:10||1385.5||1385.5||1385.5||1385.5|0
1745911400000|2025-04-29 07:23:20||1385.75||1385.75||1385.75||1385.75|0
1745911440000|2025-04-29 07:24:00|1387.75||1387.75||1387.75||1387.5||0
1745911460000|2025-04-29 07:24:20|1387.5||1387.5||1387.5||1387.5||0
1745911470000|2025-04-29 07:24:30|1387.75||1387.75||1387.75||1387.75||0
1745911480000|2025-04-29 07:24:40|1387.5||1387.75||1387.75||1387.5||0
1745911520000|2025-04-29 07:25:20|1388.25|1386|1388|1386.25|1388.25|1386.25|1388|1386|0
1745911540000|2025-04-29 07:25:40|1388.25||1388||1388.25||1388||0
1745911550000|2025-04-29 07:25:50|1388.25||1388.25||1388.25||1388.25||0
1745911560000|2025-04-29 07:26:00|1388||1388.25||1388.25||1388||0
1745911570000|2025-04-29 07:26:10|1388.5||1388.5||1388.5||1388.5||0
1745911580000|2025-04-29 07:26:20|1388.25||1388.25||1388.25||1388.25||0
1745911630000|2025-04-29 07:27:10|1388.5|1386.5|1388.5|1386.75|1388.5|1386.75|1388.25|1386.5|0
1745911640000|2025-04-29 07:27:20|1388.75||1388.75||1388.75||1388.75||0
1745911660000|2025-04-29 07:27:40|1389|1387|1389|1387.25|1389|1387.25|1389|1387|0
1745911670000|2025-04-29 07:27:50|1388.75|1387|1388.75|1387|1388.75|1387|1388.75|1387|0
1745911690000|2025-04-29 07:28:10||1386.75||1386.5||1386.75||1386.5|0
1745911710000|2025-04-29 07:28:30||1386.25||1386.25||1386.25||1386.25|0
1745911730000|2025-04-29 07:28:50|1388.5|1386|1388.25|1386|1388.5|1386|1388.25|1386|0
1745911740000|2025-04-29 07:29:00||1385.75||1385.75||1385.75||1385.75|0
1745911830000|2025-04-29 07:30:30||1386||1386.25||1386.25||1386|0
1745911850000|2025-04-29 07:30:50|1388.5||1388.5||1388.5||1388.5||0
1745911860000|2025-04-29 07:31:00|1388.75|1386.5|1389|1386.75|1389|1386.75|1388.75|1386.5|0
1745911870000|2025-04-29 07:31:10|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|1389.25|1387.25|0
1745911880000|2025-04-29 07:31:20|1389.5||1389.25||1389.5||1389.25||0
1745911940000|2025-04-29 07:32:20||1387||1387||1387||1387|0
1745911950000|2025-04-29 07:32:30||1386.75||1386.75||1386.75||1386.75|0
1745911960000|2025-04-29 07:32:40|1389||1388.75||1389||1388.75||0
1745912010000|2025-04-29 07:33:30|1389||1389||1389||1389||0
1745912020000|2025-04-29 07:33:40|1388.75||1388.75||1388.75||1388.75||0
1745912030000|2025-04-29 07:33:50|1389||1389||1389||1389||0
1745912050000|2025-04-29 07:34:10|1388.75||1388.75||1388.75||1388.75||0
1745912060000|2025-04-29 07:34:20|1389|1387|1389|1387.25|1389|1387.25|1389|1387|0
1745912080000|2025-04-29 07:34:40|1389.25||1389.25||1389.25||1389.25||0
1745912120000|2025-04-29 07:35:20|1389.5|1387.5|1389.5|1387.75|1389.5|1387.75|1389.5|1387.5|0
1745912140000|2025-04-29 07:35:40|1389.75||1389.5||1389.75||1389.5||0
1745912170000|2025-04-29 07:36:10||1387.5||1387.5||1387.5||1387.5|0
1745912200000|2025-04-29 07:36:40||1387.75||1387.75||1387.75||1387.75|0
1745912220000|2025-04-29 07:37:00||1387.5||1387.5||1387.5||1387.5|0
1745912250000|2025-04-29 07:37:30||1387.75||1387.75||1387.75||1387.75|0
1745912320000|2025-04-29 07:38:40|1389.75||1389.75||1389.75||1389.75||0
1745912330000|2025-04-29 07:38:50|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|1389.5|1387.5|0
1745912360000|2025-04-29 07:39:20||1387.75||1387.75||1387.75||1387.75|0
1745912410000|2025-04-29 07:40:10||1387.5||1387.5||1387.5||1387.5|0
1745912430000|2025-04-29 07:40:30||1387.25||1387.25||1387.25||1387.25|0
1745912440000|2025-04-29 07:40:40||1387||1387||1387||1387|0
1745912460000|2025-04-29 07:41:00|1389.25||1389||1389.25||1389||0
1745912520000|2025-04-29 07:42:00||1387.25||1387.25||1387.25||1387.25|0
1745912550000|2025-04-29 07:42:30|1389.25|1387.75|1389.75|1387.75|1389.75|1387.75|1389.25|1387.75|0
1745912560000|2025-04-29 07:42:40|1390|1388|1390|1388.25|1390|1388.25|1390|1388|0
1745912570000|2025-04-29 07:42:50|1390.25||1390.5||1390.5||1390.25||0
1745912610000|2025-04-29 07:43:30|1390.25||1390.25||1390.25||1390.25||0
1745912640000|2025-04-29 07:44:00||1388||1388.25||1388.25||1388|0
1745912650000|2025-04-29 07:44:10||1388||1388||1388||1388|0
1745912660000|2025-04-29 07:44:20||1387.75||1387.75||1387.75||1387.75|0
1745912710000|2025-04-29 07:45:10|1390.5||1390.5||1390.5||1390.5||0
1745912720000|2025-04-29 07:45:20|1390.75||1390.75||1390.75||1390.75||0
1745912750000|2025-04-29 07:45:50|1391||1391||1391||1391||0
1745912760000|2025-04-29 07:46:00|1390.75||1390.75||1390.75||1390.75||0
1745912790000|2025-04-29 07:46:30|1391||1391||1391||1391||0
1745912800000|2025-04-29 07:46:40|1391.25||1391||1391.25||1391||0
1745912850000|2025-04-29 07:47:30|1391.25||1391.5||1391.5||1391.25||0
1745912890000|2025-04-29 07:48:10|1391.25||1391.25||1391.25||1391.25||0
1745913120000|2025-04-29 07:52:00|1390.5|1388|1390.5|1388.25|1390.5|1388.25|1390.5|1388|0
1745913140000|2025-04-29 07:52:20|1390|1388|1390|1388|1390|1388|1390|1388|0
1745913180000|2025-04-29 07:53:00||1387.75||1387.75||1387.75||1387.75|0
1745913190000|2025-04-29 07:53:10|1389.75||1389.5||1389.75||1389.5||0
1745913200000|2025-04-29 07:53:20||1387.5||1387.25||1387.5||1387.25|0
1745913270000|2025-04-29 07:54:30||1387||1387||1387||1387|0
1745913280000|2025-04-29 07:54:40|1389.25||1389||1389.25||1389||0
1745913320000|2025-04-29 07:55:20||1387.25||1387.25||1387.25||1387|0
1745913360000|2025-04-29 07:56:00||1387||1387||1387||1387|0
1745913370000|2025-04-29 07:56:10||1386.75||1386.75||1386.75||1386.75|0
1745913380000|2025-04-29 07:56:20|1388.75|1386.5|1388.5|1386.25|1388.75|1386.5|1388.5|1386.25|0
1745913400000|2025-04-29 07:56:40||1386||1386||1386||1386|0
1745913420000|2025-04-29 07:57:00|1388.25||1388||1388.25||1388||0
1745913440000|2025-04-29 07:57:20||1386.25||1386.25||1386.25||1386.25|0
1745913470000|2025-04-29 07:57:50|1388.25||1388.25||1388.25||1388.25||0
1745913510000|2025-04-29 07:58:30|1388.5||1388.5||1388.5||1388.5||0
1745913520000|2025-04-29 07:58:40||1386.5||1386.75||1386.75||1386.5|0
1745913530000|2025-04-29 07:58:50|1388.75||1388.75||1388.75||1388.75||0
1745913540000|2025-04-29 07:59:00|1388.5||1388.5||1388.5||1388.5||0
1745913620000|2025-04-29 08:00:20||1386.5||1386.25||1386.5||1386.25|0
1745913630000|2025-04-29 08:00:30|1388|1386|1388|1386|1388|1386|1388|1386|0
1745913640000|2025-04-29 08:00:40||1386.25||1386.25||1386.25||1386.25|0
1745913670000|2025-04-29 08:01:10||1386||1385.75||1386||1385.75|0
1745913680000|2025-04-29 08:01:20|1387.75|1385.5|1387.5|1385.5|1387.75|1385.5|1387.5|1385.5|0
1745913690000|2025-04-29 08:01:30||1385.75||1385.75||1385.75||1385.75|0
1745913720000|2025-04-29 08:02:00||1385.5||1385.5||1385.5||1385.5|0
1745913730000|2025-04-29 08:02:10||1385.25||1385.25||1385.25||1385.25|0
1745913740000|2025-04-29 08:02:20|1387.25|1385|1387|1385|1387.25|1385|1387|1385|0
1745913770000|2025-04-29 08:02:50||1385.25||1385.25||1385.25||1385.25|0
1745913810000|2025-04-29 08:03:30||1385||1385||1385||1385|0
1745913820000|2025-04-29 08:03:40||1384.75||1384.75||1384.75||1384.75|0
1745913980000|2025-04-29 08:06:20|1387.25||1387||1387.25||1387||0
1745913990000|2025-04-29 08:06:30|1387.25||1387.25||1387.25||1387.25||0
1745914020000|2025-04-29 08:07:00|1387||1387||1387||1387||0
1745914030000|2025-04-29 08:07:10|1387.25||1387.25||1387.25||1387.25||0
1745914060000|2025-04-29 08:07:40|1387.5||1387.5||1387.5||1387.5||0
1745914070000|2025-04-29 08:07:50|1387.75||1387.75||1387.75||1387.75||0
1745914130000|2025-04-29 08:08:50|1387.5||1387.5||1387.5||1387.5||0
1745914290000|2025-04-29 08:11:30|1387.25||1387||1387.25||1387||0
1745914300000|2025-04-29 08:11:40|1386.75|1384.5|1386.5|1384.5|1386.75|1384.5|1386.5|1384.5|0
1745914320000|2025-04-29 08:12:00||1384.25||1384.25||1384.25||1384.25|0
1745914440000|2025-04-29 08:14:00|1386.75||1386.75||1386.75||1386.75||0
1745914450000|2025-04-29 08:14:10|1386.5||1386.5||1386.5||1386.5||0
1745914540000|2025-04-29 08:15:40|1386.75||1386.75||1386.75||1386.75||0
1745914570000|2025-04-29 08:16:10|1387||1387||1387||1387||0
1745914610000|2025-04-29 08:16:50|1387.25||1387.25||1387.25||1387.25||0
1745914640000|2025-04-29 08:17:20|1387.5||1387.5||1387.5||1387.5||0
1745914650000|2025-04-29 08:17:30|1387.75||1387.75||1387.75||1387.75||0
1745914680000|2025-04-29 08:18:00|1388||1388||1388||1388||0
1745914690000|2025-04-29 08:18:10|1388.25||1388.25||1388.25||1388.25||0
1745914720000|2025-04-29 08:18:40|1388||1388.25||1388.25||1388||0
1745914730000|2025-04-29 08:18:50|1388||1388||1388||1388||0
1745915300000|2025-04-29 08:28:20||1385||1385.5||1385.5||1385|0
1745915370000|2025-04-29 08:29:30||1385.75||1386||1386||1385.75|0
1745915400000|2025-04-29 08:30:00|1388.25|1386.25|1388.5|1386.5|1388.5|1386.5|1388.25|1386.25|0
1745915430000|2025-04-29 08:30:30|1388.75|1386.75|1388.75|1387|1388.75|1387|1388.75|1386.75|0
1745915460000|2025-04-29 08:31:00|1388.5||1388.5||1388.5||1388.5||0
1745915520000|2025-04-29 08:32:00|1388.75||1388.75||1388.75||1388.75||0
1745915600000|2025-04-29 08:33:20|1388.5|1386.75|1388.5|1386.75|1388.5|1386.75|1388.5|1386.75|0
1745915610000|2025-04-29 08:33:30|1388|1386.5|1388|1386|1388|1386.5|1388|1386|0
1745915830000|2025-04-29 08:37:10||1385.75||1385.75||1385.75||1385.75|0
1745915850000|2025-04-29 08:37:30||1386||1386||1386||1386|0
1745915910000|2025-04-29 08:38:30||1385.75||1385.75||1385.75||1385.75|0
1745915970000|2025-04-29 08:39:30||1386||1386||1386||1386|0
1745915980000|2025-04-29 08:39:40||1385.75||1385.75||1385.75||1385.75|0
1745915990000|2025-04-29 08:39:50|1387.75||1387.5||1387.75||1387.5||0
1745916040000|2025-04-29 08:40:40||1386||1386||1386||1386|0
1745916050000|2025-04-29 08:40:50|1387.75||1387.75||1387.75||1387.75||0
1745916230000|2025-04-29 08:43:50|1387.5||1387.5||1387.5||1387.5||0
1745916300000|2025-04-29 08:45:00|1387.75||1387.5||1387.75||1387.5||0
1745916310000|2025-04-29 08:45:10||1385.75||1385.75||1385.75||1385.75|0
1745916340000|2025-04-29 08:45:40||1386||1386||1386||1386|0
1745916390000|2025-04-29 08:46:30||1385.75||1385.75||1385.75||1385.75|0
1745916410000|2025-04-29 08:46:50||1386||1386||1386||1386|0
1745916420000|2025-04-29 08:47:00||1385.75||1385.75||1385.75||1385.75|0
1745916460000|2025-04-29 08:47:40||1385.5||1385.5||1385.5||1385.5|0
1745916660000|2025-04-29 08:51:00|1387.25|1385.25|1387|1385.25|1387.25|1385.25|1387|1385.25|0
1745916680000|2025-04-29 08:51:20||1385||1385||1385||1385|0
1745916690000|2025-04-29 08:51:30||1385.25||1385.25||1385.25||1385.25|0
1745916700000|2025-04-29 08:51:40||1385||1385||1385||1385|0
1745916720000|2025-04-29 08:52:00||1385.25||1385.25||1385.25||1385.25|0
1745916740000|2025-04-29 08:52:20||1385||1385||1385||1385|0
1745916780000|2025-04-29 08:53:00||1384.75||1384.75||1384.75||1384.75|0
1745916800000|2025-04-29 08:53:20||1385||1385||1385||1385|0
1745916820000|2025-04-29 08:53:40|1386.75|1384.75|1386.5|1384.75|1386.75|1384.75|1386.5|1384.75|0
1745916840000|2025-04-29 08:54:00||1384.5||1384.5||1384.5||1384.5|0
1745916930000|2025-04-29 08:55:30||1384.75||1384.5||1384.75||1384.5|0
1745916940000|2025-04-29 08:55:40||1384.75||1384.75||1384.75||1384.75|0
1745917020000|2025-04-29 08:57:00||1384.5||1384.5||1384.5||1384.5|0
1745917050000|2025-04-29 08:57:30|1386|1384.25|1386|1384.25|1386|1384.25|1386|1384.25|0
1745917060000|2025-04-29 08:57:40||1384||1384||1384||1384|0
1745917070000|2025-04-29 08:57:50||1383.75||1383.75||1383.75||1383.75|0
1745917140000|2025-04-29 08:59:00|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|1385.5|1383.5|0
1745917190000|2025-04-29 08:59:50|1385.25|1383.25|1385|1383|1385.25|1383.25|1385|1383|0
1745917210000|2025-04-29 09:00:10||1382.75||1382.75||1382.75||1382.75|0
1745917220000|2025-04-29 09:00:20|1384.75|1382.5|1384.5|1382.75|1384.75|1382.75|1384.5|1382.5|0
1745917230000|2025-04-29 09:00:30||1382.5||1382.5||1382.5||1382.5|0
1745917280000|2025-04-29 09:01:20||1382.25||1382.25||1382.25||1382.25|0
1745917290000|2025-04-29 09:01:30|1384.25||1384||1384.25||1384||0
1745917320000|2025-04-29 09:02:00||1382.5||1382.5||1382.5||1382.5|0
1745917430000|2025-04-29 09:03:50|1384.25||1384.25||1384.25||1384.25||0
1745917470000|2025-04-29 09:04:30|1384.5||1384.5||1384.5||1384.5||0
1745917480000|2025-04-29 09:04:40|1384.75|1382.75|1384.75|1383|1384.75|1383|1384.75|1382.75|0
1745917490000|2025-04-29 09:04:50|1385||1385||1385||1385||0
1745917500000|2025-04-29 09:05:00|1385.25|1383.5|1385.25|1383.5|1385.25|1383.5|1385.25|1383.5|0
1745917520000|2025-04-29 09:05:20|1385||1385||1385||1385||0
1745917540000|2025-04-29 09:05:40|1385.25||1385.25||1385.25||1385.25||0
1745917600000|2025-04-29 09:06:40|1385.5||1385.5||1385.5||1385.5||0
1745917610000|2025-04-29 09:06:50||1383.75||1384||1384||1383.75|0
1745917620000|2025-04-29 09:07:00|1385.75||1385.75||1385.75||1385.75||0
1745917640000|2025-04-29 09:07:20|1385.5||1385.5||1385.5||1385.5||0
1745917740000|2025-04-29 09:09:00|1385.75||1385.5||1385.75||1385.5||0
1745917810000|2025-04-29 09:10:10|1385.75||1385.75||1385.75||1385.75||0
1745917840000|2025-04-29 09:10:40|1385.5||1385.5||1385.5||1385.5||0
1745917980000|2025-04-29 09:13:00|1385.75||1385.75||1385.75||1385.75||0
1745918010000|2025-04-29 09:13:30|1385.5||1385.5||1385.5||1385.5||0
1745918020000|2025-04-29 09:13:40|1385.75||1385.75||1385.75||1385.75||0
1745918050000|2025-04-29 09:14:10|1385.5||1385.5||1385.5||1385.5||0
1745918080000|2025-04-29 09:14:40||1383.75||1383.75||1383.75||1383.75|0
1745918100000|2025-04-29 09:15:00||1383.5||1383.5||1383.5||1383.5|0
1745918320000|2025-04-29 09:18:40|1385.75|1384|1385.75|1384|1385.75|1384|1385.75|1384|0
1745918330000|2025-04-29 09:18:50|1385.5||1385.5||1385.5||1385.5||0
1745918540000|2025-04-29 09:22:20|1385.75||1385.75||1385.75||1385.75||0
1745918610000|2025-04-29 09:23:30|1385.5||1385.5||1385.5||1385.5||0
1745918640000|2025-04-29 09:24:00|1385.75||1385.75||1385.75||1385.75||0
1745918680000|2025-04-29 09:24:40|1386|1384.25|1386|1384.5|1386|1384.5|1386|1384.25|0
1745918690000|2025-04-29 09:24:50|1386.25||1386.25||1386.25||1386.25||0
1745918700000|2025-04-29 09:25:00|1386||1386||1386||1386||0
1745918730000|2025-04-29 09:25:30|1386.25||1386.25||1386.25||1386.25||0
1745918740000|2025-04-29 09:25:40|1386.5||1386.5||1386.5||1386.5||0
1745918750000|2025-04-29 09:25:50|1386.75|1384.75|1386.75|1385|1386.75|1385|1386.75|1384.75|0
1745918760000|2025-04-29 09:26:00|1387||1387||1387||1387||0
1745918820000|2025-04-29 09:27:00|1387.25|1385.25|1387.25|1385.5|1387.25|1385.5|1387.25|1385.25|0
1745918860000|2025-04-29 09:27:40|1387||1387||1387||1387||0
1745918870000|2025-04-29 09:27:50|1387.25||1387.25||1387.25||1387.25||0
1745918920000|2025-04-29 09:28:40|1387||1387.25||1387.25||1387||0
1745918960000|2025-04-29 09:29:20|1387.5||1387.5||1387.5||1387.5||0
1745918970000|2025-04-29 09:29:30|1387.75||1387.75||1387.75||1387.75||0
1745918980000|2025-04-29 09:29:40||1386||1386||1386||1386|0
1745919000000|2025-04-29 09:30:00|1388||1388||1388||1388||0
1745919290000|2025-04-29 09:34:50|1388.25|1386.25|1388.25|1386.5|1388.25|1386.5|1388.25|1386.25|0
1745919300000|2025-04-29 09:35:00|1388.5||1388.5||1388.5||1388.5||0
1745919350000|2025-04-29 09:35:50|1388.75|1387|1388.75|1387|1388.75|1387|1388.75|1387|0
1745919360000|2025-04-29 09:36:00|1389||1389||1389||1389||0
1745919430000|2025-04-29 09:37:10||1387.25||1387.5||1387.5||1387.25|0
1745919460000|2025-04-29 09:37:40|1389.25||1389.25||1389.25||1389.25||0
1745919470000|2025-04-29 09:37:50|1389||1389||1389||1389||0
1745919510000|2025-04-29 09:38:30||1387.25||1387.25||1387.25||1387.25|0
1745919520000|2025-04-29 09:38:40||1387.5||1387.5||1387.5||1387.5|0
1745919600000|2025-04-29 09:40:00||1387.25||1387.25||1387.25||1387.25|0
1745919620000|2025-04-29 09:40:20||1387||1387||1387||1387|0
1745919660000|2025-04-29 09:41:00||1386.75||1386.75||1386.75||1386.75|0
1745919700000|2025-04-29 09:41:40|1388.75||1388.5||1388.75||1388.5||0
1745919720000|2025-04-29 09:42:00||1387||1387||1387||1387|0
1745919990000|2025-04-29 09:46:30||1386.75||1386.75||1386.75||1386.75|0
1745920000000|2025-04-29 09:46:40||1387||1387||1387||1387|0
1745920070000|2025-04-29 09:47:50||1386.75||1386.75||1386.75||1386.75|0
1745920090000|2025-04-29 09:48:10||1386.5||1386.5||1386.5||1386.5|0
1745920230000|2025-04-29 09:50:30|1388.75|1387|1388.75|1387|1388.75|1387|1388.75|1387|0
1745920240000|2025-04-29 09:50:40|1389|1387.5|1389.25|1387.5|1389.25|1387.5|1389|1387.5|0
1745920260000|2025-04-29 09:51:00|1389.5||1389.5||1389.5||1389.5||0
1745920310000|2025-04-29 09:51:50|1389.75|1388|1389.75|1388|1389.75|1388|1389.75|1388|0
1745920320000|2025-04-29 09:52:00|1390||1390.25||1390.25||1390||0
1745920330000|2025-04-29 09:52:10|1390.5|1388.25|1390.5|1388.5|1390.5|1388.5|1390.5|1388.25|0
1745920360000|2025-04-29 09:52:40|1390.75|1388.75|1390.75|1389|1390.75|1389|1390.75|1388.75|0
1745920380000|2025-04-29 09:53:00|1391||1391||1391||1391||0
1745920390000|2025-04-29 09:53:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1745920400000|2025-04-29 09:53:20||1389.5||1389.5||1389.5||1389.5|0
1745920410000|2025-04-29 09:53:30|1391.5||1391.5||1391.5||1391.5||0
1745920420000|2025-04-29 09:53:40|1391.25||1391.25||1391.25||1391.25||0
1745920910000|2025-04-29 10:01:50||1389.25||1389.25||1389.25||1389.25|0
1745920940000|2025-04-29 10:02:20|1391|1389|1390.75|1389|1391|1389|1390.75|1389|0
1745921200000|2025-04-29 10:06:40||1388.75||1389||1389||1388.75|0
1745921430000|2025-04-29 10:10:30||1388.75||1388.75||1388.75||1388.75|0
1745921510000|2025-04-29 10:11:50|1390.5||1390.25||1390.5||1390.25||0
1745921520000|2025-04-29 10:12:00||1388.5||1388.5||1388.5||1388.5|0
1745921570000|2025-04-29 10:12:50|1390.5||1390.5||1390.5||1390.5||0
1745921580000|2025-04-29 10:13:00|1390.25||1390.25||1390.25||1390.25||0
1745921600000|2025-04-29 10:13:20|1390.5||1390.5||1390.5||1390.5||0
1745921610000|2025-04-29 10:13:30|1390.75||1390.75||1390.75||1390.75||0
1745921680000|2025-04-29 10:14:40|1390.5||1390.25||1390.5||1390.25||0
1745921740000|2025-04-29 10:15:40||1388.25||1388.25||1388.25||1388.25|0
1745921770000|2025-04-29 10:16:10||1388||1388||1388||1388|0
1745921780000|2025-04-29 10:16:20|1390|1387.75|1389.75|1387.75|1390|1387.75|1389.75|1387.75|0
1745921850000|2025-04-29 10:17:30||1388||1388||1388||1388|0
1745922000000|2025-04-29 10:20:00|1390||1390||1390||1390||0
1745922030000|2025-04-29 10:20:30|1390.25|1388.25|1390.25|1388.5|1390.25|1388.5|1390.25|1388.25|0
1745922040000|2025-04-29 10:20:40|1390.5||1390.5||1390.5||1390.5||0
1745922050000|2025-04-29 10:20:50|1390.75|1388.75|1390.75|1389|1390.75|1389|1390.75|1388.75|0
1745922150000|2025-04-29 10:22:30|1391|1389.25|1391|1389.5|1391|1389.5|1391|1389.25|0
1745922160000|2025-04-29 10:22:40|1391.25||1391.25||1391.25||1391.25||0
1745922190000|2025-04-29 10:23:10|1391.5||1391.5||1391.5||1391.5||0
1745922200000|2025-04-29 10:23:20||1389.75||1390||1390||1389.75|0
1745922270000|2025-04-29 10:24:30|1391.75||1391.75||1391.75||1391.75||0
1745922320000|2025-04-29 10:25:20|1392||1392||1392||1392||0
1745922440000|2025-04-29 10:27:20|1392.25|1390.25|1392.25|1390.5|1392.25|1390.5|1392.25|1390.25|0
1745922610000|2025-04-29 10:30:10|1392||1392||1392||1392||0
1745922740000|2025-04-29 10:32:20||1390.25||1390.25||1390.25||1390.25|0
1745922800000|2025-04-29 10:33:20|1391.5|1390|1391.5|1389.75|1391.5|1390|1391.5|1389.75|0
1745922850000|2025-04-29 10:34:10||1389.5||1389.5||1389.5||1389.5|0
1745922870000|2025-04-29 10:34:30|1391.25|1389.25|1391|1389.25|1391.25|1389.25|1391|1389.25|0
1745922950000|2025-04-29 10:35:50||1389||1389||1389||1389|0
1745923070000|2025-04-29 10:37:50||1388.75||1388.75||1388.75||1388.75|0
1745923090000|2025-04-29 10:38:10|1390.75||1390.5||1390.75||1390.5||0
1745923130000|2025-04-29 10:38:50||1389||1389||1389||1389|0
1745923160000|2025-04-29 10:39:20||1388.75||1388.75||1388.75||1388.75|0
1745923180000|2025-04-29 10:39:40||1388.5||1388.5||1388.5||1388.5|0
1745923250000|2025-04-29 10:40:50|1390.25|1388.25|1390|1388.25|1390.25|1388.25|1390|1388.25|0
1745923260000|2025-04-29 10:41:00||1388||1388||1388||1388|0
1745923330000|2025-04-29 10:42:10||1387.75||1387.75||1387.75||1387.75|0
1745923370000|2025-04-29 10:42:50||1388||1388||1388||1388|0
1745923530000|2025-04-29 10:45:30||1387.75||1387.75||1387.75||1387.75|0
1745923560000|2025-04-29 10:46:00|1389.75||1389.5||1389.75||1389.5||0
1745923580000|2025-04-29 10:46:20||1387.5||1387.25||1387.5||1387.25|0
1745923590000|2025-04-29 10:46:30|1389.25||1389||1389.25||1389||0
1745923620000|2025-04-29 10:47:00||1387||1387||1387||1387|0
1745923680000|2025-04-29 10:48:00|1388.75|1386.75|1388.5|1386.75|1388.75|1386.75|1388.5|1386.75|0
1745923690000|2025-04-29 10:48:10||1386.5||1386.25||1386.5||1386.25|0
1745923700000|2025-04-29 10:48:20|1388|1386|1388|1386|1388|1386|1388|1386|0
1745923820000|2025-04-29 10:50:20|1388.25|1386.25|1388.25|1386.5|1388.25|1386.5|1388.25|1386.25|0
1745923840000|2025-04-29 10:50:40|1388.5||1388.5||1388.5||1388.5||0
1745924250000|2025-04-29 10:57:30||1386.75||1387||1387||1386.75|0
1745924270000|2025-04-29 10:57:50|1388.75||1388.75||1388.75||1388.75||0
1745924330000|2025-04-29 10:58:50|1389||1389||1389||1389||0
1745924350000|2025-04-29 10:59:10|1389.25|1387.25|1389.25|1387.5|1389.25|1387.5|1389.25|1387.25|0
1745924360000|2025-04-29 10:59:20|1389.5||1389.5||1389.5||1389.5||0
1745924480000|2025-04-29 11:01:20|1389.75|1388|1389.75|1388|1389.75|1388|1389.75|1388|0
1745924490000|2025-04-29 11:01:30|1389.5||1389.5||1389.5||1389.5||0
1745924530000|2025-04-29 11:02:10||1387.75||1387.75||1387.75||1387.75|0
1745924580000|2025-04-29 11:03:00||1388||1388||1388||1388|0
1745924800000|2025-04-29 11:06:40|1389.75||1389.75||1389.75||1389.75||0
1745924830000|2025-04-29 11:07:10|1390||1390||1390||1390||0
1745924880000|2025-04-29 11:08:00|1390.25|1388.25|1390.25|1388.5|1390.25|1388.5|1390.25|1388.25|0
1745924910000|2025-04-29 11:08:30|1390||1390||1390||1390||0
1745924970000|2025-04-29 11:09:30|1390.25||1390||1390.25||1390||0
1745924980000|2025-04-29 11:09:40||1388.25||1388.25||1388.25||1388.25|0
1745925000000|2025-04-29 11:10:00||1388.5||1388.5||1388.5||1388.5|0
1745925120000|2025-04-29 11:12:00||1388.25||1388.25||1388.25||1388.25|0
1745925160000|2025-04-29 11:12:40||1388.5||1388.5||1388.5||1388.5|0
1745925350000|2025-04-29 11:15:50|1390.25||1390.25||1390.25||1390.25||0
1745925390000|2025-04-29 11:16:30|1390||1390||1390||1390||0
1745925430000|2025-04-29 11:17:10|1390.25||1390.25||1390.25||1390.25||0
1745925560000|2025-04-29 11:19:20|1390||1390||1390||1390||0
1745925600000|2025-04-29 11:20:00|1390.25||1390.25||1390.25||1390.25||0
1745925610000|2025-04-29 11:20:10|1390||1390.25||1390.25||1390||0
1745925630000|2025-04-29 11:20:30|1390||1390||1390||1390||0
1745925640000|2025-04-29 11:20:40|1390.25||1390.25||1390.25||1390.25||0
1745925700000|2025-04-29 11:21:40|1390||1390||1390||1390||0
1745925750000|2025-04-29 11:22:30|1390.25||1390.25||1390.25||1390.25||0
1745925770000|2025-04-29 11:22:50|1390.5||1390.5||1390.5||1390.5||0
1745925780000|2025-04-29 11:23:00||1388.75||1389||1389||1388.75|0
1745926020000|2025-04-29 11:27:00||1388.75||1388.75||1388.75||1388.75|0
1745926060000|2025-04-29 11:27:40||1389||1389||1389||1389|0
1745926080000|2025-04-29 11:28:00||1388.75||1388.75||1388.75||1388.75|0
1745926110000|2025-04-29 11:28:30||1389||1389||1389||1389|0
1745926200000|2025-04-29 11:30:00||1388.75||1388.75||1388.75||1388.75|0
1745926210000|2025-04-29 11:30:10||1389||1389||1389||1389|0
1745926240000|2025-04-29 11:30:40||1388.75||1388.75||1388.75||1388.75|0
1745926260000|2025-04-29 11:31:00||1389||1389||1389||1389|0
1745926270000|2025-04-29 11:31:10||1388.75||1388.75||1388.75||1388.75|0
1745926290000|2025-04-29 11:31:30||1389||1389||1389||1389|0
1745926320000|2025-04-29 11:32:00||1388.75||1388.75||1388.75||1388.75|0
1745926350000|2025-04-29 11:32:30||1389||1389||1389||1389|0
1745926410000|2025-04-29 11:33:30|1390.75||1390.75||1390.75||1390.75||0
1745926420000|2025-04-29 11:33:40|1390.5||1390.75||1390.75||1390.5||0
1745926430000|2025-04-29 11:33:50|1391||1391||1391||1391||0
1745926470000|2025-04-29 11:34:30|1391.25|1389.5|1391.5|1389.5|1391.5|1389.5|1391.25|1389.5|0
1745926530000|2025-04-29 11:35:30|1391.75|1389.75|1391.75|1390|1391.75|1390|1391.75|1389.75|0
1745926540000|2025-04-29 11:35:40|1392||1392||1392||1392||0
1745926580000|2025-04-29 11:36:20|1392.25||1392.25||1392.25||1392.25||0
1745926590000|2025-04-29 11:36:30||1390.25||1390.5||1390.5||1390.25|0
1745926630000|2025-04-29 11:37:10|1392.5||1392.5||1392.5||1392.5||0
1745926640000|2025-04-29 11:37:20|1392.25||1392.25||1392.25||1392.25||0
1745926870000|2025-04-29 11:41:10|1392.5||1392.5||1392.5||1392.5||0
1745926890000|2025-04-29 11:41:30|1392.25||1392.25||1392.25||1392.25||0
1745927140000|2025-04-29 11:45:40|1392.5||1392.5||1392.5||1392.5||0
1745927190000|2025-04-29 11:46:30|1392.75||1392.75||1392.75||1392.75||0
1745927210000|2025-04-29 11:46:50||1390.75||1391||1391||1390.75|0
1745927230000|2025-04-29 11:47:10|1392.5||1392.5||1392.5||1392.5||0
1745927270000|2025-04-29 11:47:50|1392.75||1392.75||1392.75||1392.75||0
1745927280000|2025-04-29 11:48:00|1393||1393||1393||1393||0
1745927290000|2025-04-29 11:48:10|1393.25|1391.25|1393.25|1391.5|1393.25|1391.5|1393.25|1391.25|0
1745927310000|2025-04-29 11:48:30|1393||1393||1393||1393||0
1745927340000|2025-04-29 11:49:00|1393.25||1393.25||1393.25||1393.25||0
1745927390000|2025-04-29 11:49:50|1393.5||1393.5||1393.5||1393.5||0
1745927460000|2025-04-29 11:51:00|1393.75||1393.75||1393.75||1393.75||0
1745927470000|2025-04-29 11:51:10||1391.75||1392||1392||1391.75|0
1745927580000|2025-04-29 11:53:00|1393.5||1393.5||1393.5||1393.5||0
1745927820000|2025-04-29 11:57:00|1393.75||1393.75||1393.75||1393.75||0
1745927830000|2025-04-29 11:57:10|1393.5||1393.5||1393.5||1393.5||0
1745927870000|2025-04-29 11:57:50||1391.75||1391.75||1391.75||1391.75|0
1745927930000|2025-04-29 11:58:50||1391.5||1391.5||1391.5||1391.5|0
1745927950000|2025-04-29 11:59:10||1391.25||1391.25||1391.25||1391.25|0
1745927970000|2025-04-29 11:59:30|1393.25|1391|1393|1391|1393.25|1391|1393|1391|0
1745928000000|2025-04-29 12:00:00|1392.5|1390.75|1392.5|1390.25|1392.5|1390.75|1392.5|1390.25|0
1745928010000|2025-04-29 12:00:10||1390.5||1390.5||1390.5||1390.5|0
1745928120000|2025-04-29 12:02:00||1390.25||1390.25||1390.25||1390.25|0
1745928190000|2025-04-29 12:03:10||1390.5||1390.5||1390.5||1390.5|0
1745928220000|2025-04-29 12:03:40||1390.25||1390.25||1390.25||1390.25|0
1745928280000|2025-04-29 12:04:40||1390.5||1390.5||1390.5||1390.5|0
1745928310000|2025-04-29 12:05:10||1390.25||1390.25||1390.25||1390.25|0
1745928350000|2025-04-29 12:05:50||1390.5||1390.5||1390.5||1390.5|0
1745928430000|2025-04-29 12:07:10||1390.25||1390.25||1390.25||1390.25|0
1745928470000|2025-04-29 12:07:50||1390.5||1390.5||1390.5||1390.5|0
1745928490000|2025-04-29 12:08:10||1390.25||1390.25||1390.25||1390.25|0
1745928540000|2025-04-29 12:09:00||1390.5||1390.5||1390.5||1390.5|0
1745928660000|2025-04-29 12:11:00|1392.75|1390.75|1392.75|1391|1392.75|1391|1392.75|1390.75|0
1745928700000|2025-04-29 12:11:40|1392.5||1392.5||1392.5||1392.5||0
1745928740000|2025-04-29 12:12:20||1390.75||1390.5||1390.75||1390.5|0
1745928760000|2025-04-29 12:12:40||1390.25||1390.25||1390.25||1390.25|0
1745928780000|2025-04-29 12:13:00|1392.25||1392||1392.25||1392||0
1745928800000|2025-04-29 12:13:20||1390||1390||1390||1390|0
1745929160000|2025-04-29 12:19:20||1389.75||1389.75||1389.75||1389.75|0
1745929220000|2025-04-29 12:20:20|1391.75||1391.5||1391.75||1391.5||0
1745929230000|2025-04-29 12:20:30||1389.5||1389.5||1389.5||1389.5|0
1745929360000|2025-04-29 12:22:40||1389.25||1389.25||1389.25||1389.25|0
1745929400000|2025-04-29 12:23:20||1389.5||1389.5||1389.5||1389.5|0
1745929450000|2025-04-29 12:24:10||1389.25||1389.25||1389.25||1389.25|0
1745929480000|2025-04-29 12:24:40||1389.5||1389.5||1389.5||1389.5|0
1745929510000|2025-04-29 12:25:10|1391|1389.25|1391|1389.25|1391|1389.25|1391|1389.25|0
1745929530000|2025-04-29 12:25:30||1389.5||1389.5||1389.5||1389.5|0
1745929650000|2025-04-29 12:27:30||1389.25||1389.25||1389.25||1389.25|0
1745929790000|2025-04-29 12:29:50|1391.5|1389|1391.5|1389|1391.5|1389|1391.5|1388.75|0
1745929800000|2025-04-29 12:30:00|1391.25|1388.75|1391.25|1389|1391.25|1389|1391.25|1388.75|0
1745929820000|2025-04-29 12:30:20|1391.5|1389.25|1391.5|1389.5|1391.5|1389.5|1391.5|1389.25|0
1745929830000|2025-04-29 12:30:30|1391.75|1389.75|1391.75|1390|1391.75|1390|1391.75|1389.75|0
1745929850000|2025-04-29 12:30:50|1392||1392||1392||1392||0
1745929870000|2025-04-29 12:31:10|1391.75||1391.75||1391.75||1391.75||0
1745930100000|2025-04-29 12:35:00||1389.75||1389.75||1389.75||1389.75|0
1745930140000|2025-04-29 12:35:40||1389.5||1389.5||1389.5||1389.5|0
1745930170000|2025-04-29 12:36:10|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|1391.25|1389.25|0
1745930200000|2025-04-29 12:36:40||1389.5||1389.5||1389.5||1389.5|0
1745930330000|2025-04-29 12:38:50||1389.25||1389.25||1389.25||1389.25|0
1745930350000|2025-04-29 12:39:10||1389.5||1389.5||1389.5||1389.5|0
1745930470000|2025-04-29 12:41:10||1389.25||1389.25||1389.25||1389.25|0
1745930490000|2025-04-29 12:41:30||1389.5||1389.5||1389.5||1389.5|0
1745930500000|2025-04-29 12:41:40||1389.25||1389.5||1389.5||1389.25|0
1745930570000|2025-04-29 12:42:50|1391.5||1391.5||1391.5||1391.5||0
1745930580000|2025-04-29 12:43:00|1391.75|1389.75|1391.75|1390|1391.75|1390|1391.75|1389.75|0
1745930660000|2025-04-29 12:44:20|1392||1392||1392||1392||0
1745930720000|2025-04-29 12:45:20|1391.75||1391.75||1391.75||1391.75||0
1745930840000|2025-04-29 12:47:20|1391.25|1389.75|1391.25|1389.25|1391.25|1389.75|1391.25|1389.25|0
1745930850000|2025-04-29 12:47:30||1389||1389||1389||1389|0
1745930900000|2025-04-29 12:48:20||1389.25||1389.5||1389.5||1389.25|0
1745930920000|2025-04-29 12:48:40|1391.5||1391.5||1391.5||1391.5||0
1745930930000|2025-04-29 12:48:50|1391.25||1391.25||1391.25||1391.25||0
1745931010000|2025-04-29 12:50:10||1389.25||1389.25||1389.25||1389.25|0
1745931030000|2025-04-29 12:50:30||1389.5||1389.5||1389.5||1389.5|0
1745931040000|2025-04-29 12:50:40||1389.25||1389.25||1389.25||1389.25|0
1745931070000|2025-04-29 12:51:10||1389.5||1389.5||1389.5||1389.5|0
1745931120000|2025-04-29 12:52:00|1391.5||1391.5||1391.5||1391.5||0
1745931160000|2025-04-29 12:52:40|1391.25||1391.25||1391.25||1391.25||0
1745931170000|2025-04-29 12:52:50|1391.5||1391.5||1391.5||1391.5||0
1745931190000|2025-04-29 12:53:10||1389.75||1390||1390||1389.75|0
1745931200000|2025-04-29 12:53:20|1391.75||1391.75||1391.75||1391.75||0
1745931260000|2025-04-29 12:54:20||1389.75||1389.75||1389.75||1389.75|0
1745931280000|2025-04-29 12:54:40||1389.5||1389.5||1389.5||1389.5|0
1745931290000|2025-04-29 12:54:50|1391.5||1391.25||1391.5||1391.25||0
1745931400000|2025-04-29 12:56:40||1389.25||1389.25||1389.25||1389.25|0
1745931420000|2025-04-29 12:57:00||1389.5||1389.5||1389.5||1389.5|0
1745931450000|2025-04-29 12:57:30||1389.25||1389.25||1389.25||1389.25|0
1745931590000|2025-04-29 12:59:50|1391.5|1389|1391.25|1388.5|1391.5|1389|1391.25|1388.5|0
1745931600000|2025-04-29 13:00:00|1391.5|1388.75|1391.5|1388.75|1391.75|1389|1391.5|1388.75|0
1745931610000|2025-04-29 13:00:10|1391.25|1389|1391.25|1389|1391.25|1389|1391.25|1389|0
1745931650000|2025-04-29 13:00:50||1389.25||1389.5||1389.5||1389.25|0
1745931720000|2025-04-29 13:02:00||1389.25||1389.25||1389.25||1389.25|0
1745931730000|2025-04-29 13:02:10||1389.5||1389.5||1389.5||1389.5|0
1745931740000|2025-04-29 13:02:20||1389.25||1389.25||1389.25||1389.25|0
1745931840000|2025-04-29 13:04:00|1390.75|1389|1390.25|1388.5|1390.75|1389|1390.25|1388.5|0
1745931850000|2025-04-29 13:04:10|1390|1388.25|1389.75|1387.5|1390|1388.25|1389.75|1387.5|0
1745931930000|2025-04-29 13:05:30||1387.75||1388||1388||1387.75|0
1745932020000|2025-04-29 13:07:00|1390|1388.5|1390.25|1388.5|1390.25|1388.5|1390|1388.5|0
1745932030000|2025-04-29 13:07:10|1390.5|1389|1390.75|1389|1390.75|1389|1390.5|1389|0
1745932100000|2025-04-29 13:08:20|1391||1391||1391||1391||0
1745932190000|2025-04-29 13:09:50|1390.75||1390.75||1390.75||1390.75||0
1745932460000|2025-04-29 13:14:20|1391||1391||1391||1391||0
1745932480000|2025-04-29 13:14:40|1391.25||1391.25||1391.25||1391.25||0
1745932500000|2025-04-29 13:15:00||1389.25||1389.5||1389.5||1389.25|0
1745932560000|2025-04-29 13:16:00||1389.25||1389.25||1389.25||1389.25|0
1745932590000|2025-04-29 13:16:30|1390.75|1389|1390.75|1389|1390.75|1389|1390.75|1389|0
1745932610000|2025-04-29 13:16:50||1388.75||1388.75||1388.75||1388.75|0
1745932690000|2025-04-29 13:18:10||1389||1389||1389||1389|0
1745932700000|2025-04-29 13:18:20||1388.75||1388.75||1388.75||1388.75|0
1745932790000|2025-04-29 13:19:50||1389||1389||1389||1389|0
1745932880000|2025-04-29 13:21:20|1391||1391||1391||1391||0
1745933060000|2025-04-29 13:24:20|1390.75||1390.75||1390.75||1390.75||0
1745933230000|2025-04-29 13:27:10|1391|1389.5|1391|1389.5|1391|1389.5|1391|1389.5|0
1745933240000|2025-04-29 13:27:20|1391.25||1391.25||1391.25||1391.25||0
1745933380000|2025-04-29 13:29:40|1391.5||1391.5||1391.5||1391.5||0
1745933400000|2025-04-29 13:30:00|1391.25||1391.25||1391.5||1391.25||0
1745933410000|2025-04-29 13:30:10|1391.5||1391.5||1391.5||1391.5||0
1745933420000|2025-04-29 13:30:20|1391.25||1391.25||1391.25||1391.25||0
1745933440000|2025-04-29 13:30:40|1391.5||1391.5||1391.5||1391.5||0
1745933450000|2025-04-29 13:30:50|1391.25||1391.25||1391.25||1391.25||0
1745933460000|2025-04-29 13:31:00|1391.5||1391.5||1391.5||1391.5||0
1745933470000|2025-04-29 13:31:10|1391.75|1389.75|1391.75|1390|1391.75|1390|1391.5|1389.75|0
1745933480000|2025-04-29 13:31:20|1391.5||1391.5||1391.5||1391.5||0
1745933490000|2025-04-29 13:31:30|1391.75||1391.75||1391.75||1391.75||0
1745933510000|2025-04-29 13:31:50|1392||1392||1392||1392||0
1745933520000|2025-04-29 13:32:00|1391.75||1391.75||1391.75||1391.75||0
1745933580000|2025-04-29 13:33:00||1389.75||1389.75||1389.75||1389.75|0
1745933590000|2025-04-29 13:33:10|1391.5|1389.5|1391.25|1389.5|1391.5|1389.5|1391.25|1389.5|0
1745933610000|2025-04-29 13:33:30|1391.5||1391.5||1391.5||1391.5||0
1745933630000|2025-04-29 13:33:50|1391.75|1390|1392|1390|1392|1390|1391.75|1390|0
1745933640000|2025-04-29 13:34:00|1392.25||1392.25||1392.25||1392.25||0
1745933650000|2025-04-29 13:34:10|1392||1392||1392||1392||0
1745933690000|2025-04-29 13:34:50|1391.5|1389.75|1391.5|1389.5|1391.5|1389.75|1391.5|1389.5|0
1745933700000|2025-04-29 13:35:00|1391|1389.25|1391|1389|1391|1389.25|1391|1389|0
1745933710000|2025-04-29 13:35:10||1388.75||1388.75||1389||1388.75|0
1745933720000|2025-04-29 13:35:20||1389||1389||1389||1389|0
1745933740000|2025-04-29 13:35:40||1388.75||1389||1389||1388.75|0
1745933880000|2025-04-29 13:38:00|1391.25||1391.25||1391.25||1391.25||0
1745933900000|2025-04-29 13:38:20|1391||1391||1391||1391||0
1745934000000|2025-04-29 13:40:00|1391.25||1391.25||1391.25||1391.25||0
1745934010000|2025-04-29 13:40:10|1391.5|1389.5|1391.75|1389.5|1391.75|1389.5|1391.5|1389.5|0
1745934020000|2025-04-29 13:40:20||1390||1390||1390||1390|0
1745934040000|2025-04-29 13:40:40|1391.5||1391.5||1391.5||1391.5||0
1745934080000|2025-04-29 13:41:20|1391.75||1391.75||1391.75||1391.75||0
1745934100000|2025-04-29 13:41:40|1392||1392||1392||1392||0
1745934110000|2025-04-29 13:41:50|1392.25||1392.25||1392.25||1392.25||0
1745934120000|2025-04-29 13:42:00||1390.25||1390.5||1390.5||1390.25|0
1745934140000|2025-04-29 13:42:20|1392.5||1392.5||1392.5||1392.5||0
1745934190000|2025-04-29 13:43:10|1392.25|1390.25|1392|1390.25|1392.25|1390.25|1392|1390.25|0
1745934200000|2025-04-29 13:43:20||1390.5||1390.5||1390.5||1390.5|0
1745934210000|2025-04-29 13:43:30|1392.25||1392.25||1392.25||1392.25||0
1745934230000|2025-04-29 13:43:50|1392.5||1392.5||1392.5||1392.5||0
1745934390000|2025-04-29 13:46:30||1390.25||1390.25||1390.25||1390.25|0
1745934410000|2025-04-29 13:46:50|1392.25|1390|1392|1390|1392.25|1390|1392|1390|0
1745934500000|2025-04-29 13:48:20||1389.75||1389.75||1390||1389.75|0
1745934510000|2025-04-29 13:48:30||1390||1390||1390||1390|0
1745934530000|2025-04-29 13:48:50||1389.75||1389.75||1389.75||1389.75|0
1745934540000|2025-04-29 13:49:00|1391.75|1389.5|1391.5|1389.5|1391.75|1389.5|1391.5|1389.5|0
1745934550000|2025-04-29 13:49:10|1391|1389.25|1391|1389|1391|1389.25|1391|1389|0
1745934560000|2025-04-29 13:49:20||1388.75||1388.75||1388.75||1388.75|0
1745934570000|2025-04-29 13:49:30|1390.75||1390.75||1390.75||1390.75||0
1745934580000|2025-04-29 13:49:40|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|1390.5|1388.5|0
1745934600000|2025-04-29 13:50:00|1390.75|1389|1391.5|1389.5|1391.5|1389.5|1390.75|1389|0
1745934740000|2025-04-29 13:52:20||1389.25||1389.25||1389.25||1389.25|0
1745934750000|2025-04-29 13:52:30||1389.5||1389.5||1389.5||1389.5|0
1745934860000|2025-04-29 13:54:20|1391.75|1389.75|1391.75|1390|1391.75|1390|1391.75|1389.75|0
1745934870000|2025-04-29 13:54:30|1392||1392||1392||1392||0
1745934910000|2025-04-29 13:55:10|1392.25|1390.5|1392.25|1390.5|1392.25|1390.5|1392.25|1390.5|0
1745934950000|2025-04-29 13:55:50|1392.5||1392.5||1392.5||1392.5||0
1745934960000|2025-04-29 13:56:00|1392.75|1390.75|1392.75|1391|1392.75|1391|1392.75|1390.75|0
1745934970000|2025-04-29 13:56:10|1393||1393||1393||1393||0
1745935030000|2025-04-29 13:57:10||1390.75||1390.75||1390.75||1390.75|0
1745935070000|2025-04-29 13:57:50|1392.75|1390.5|1392.5|1390.5|1392.75|1390.5|1392.5|1390.5|0
1745935080000|2025-04-29 13:58:00||1390.25||1390.25||1390.25||1390.25|0
1745935120000|2025-04-29 13:58:40|1392|1390|1392|1390|1392|1390|1392|1390|0
1745935190000|2025-04-29 13:59:50|1392.25|1389.75|1392|1389.25|1392.25|1389.75|1392|1389.25|0
1745935200000|2025-04-29 14:00:00|1392.25|1389|1392|1388.75|1392.25|1389.25|1391.75|1388.75|0
1745935210000|2025-04-29 14:00:10|1391.75|1389|1391.75|1389|1391.75|1389|1391.75|1388.75|0
1745935220000|2025-04-29 14:00:20||1389.25||1389.5||1389.5||1389.25|0
1745935230000|2025-04-29 14:00:30|1391.5|1389.25|1391.25|1388.75|1391.5|1389.25|1391.25|1388.75|0
1745935250000|2025-04-29 14:00:50||1389||1389||1389||1389|0
1745935300000|2025-04-29 14:01:40|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|1391.5|1389.5|0
1745935310000|2025-04-29 14:01:50|1391.25||1391.25||1391.25||1391.25||0
1745935350000|2025-04-29 14:02:30|1391.5||1391.5||1391.5||1391.5||0
1745935370000|2025-04-29 14:02:50||1389.75||1390||1390||1389.75|0
1745935380000|2025-04-29 14:03:00|1391.25|1389.75|1391.5|1390|1391.5|1390|1391.25|1389.75|0
1745935400000|2025-04-29 14:03:20||1389.75||1389.75||1389.75||1389.75|0
1745935410000|2025-04-29 14:03:30|1391.25||1391.25||1391.25||1391.25||0
1745935420000|2025-04-29 14:03:40|1391.5|1390|1391.5|1390|1391.5|1390|1391.5|1390|0
1745935430000|2025-04-29 14:03:50|1391.75||1391.75||1391.75||1391.75||0
1745935450000|2025-04-29 14:04:10|1392||1392||1392||1392||0
1745935460000|2025-04-29 14:04:20||1390.25||1390.5||1390.5||1390.25|0
1745935470000|2025-04-29 14:04:30|1392.25||1392||1392.25||1392||0
1745935480000|2025-04-29 14:04:40|1392.25||1392.25||1392.25||1392.25||0
1745935500000|2025-04-29 14:05:00|1392||1392||1392||1392||0
1745935520000|2025-04-29 14:05:20||1390.25||1390.25||1390.25||1390.25|0
1745935530000|2025-04-29 14:05:30||1390.5||1390.5||1390.5||1390.5|0
1745935560000|2025-04-29 14:06:00|1392.25||1392.25||1392.25||1392.25||0
1745935570000|2025-04-29 14:06:10|1392.5||1392.5||1392.5||1392.5||0
1745935580000|2025-04-29 14:06:20||1390.75||1391||1391||1390.75|0
1745935590000|2025-04-29 14:06:30|1392.75||1392.75||1392.75||1392.75||0
1745935620000|2025-04-29 14:07:00|1392.5||1392.5||1392.5||1392.5||0
1745935630000|2025-04-29 14:07:10|1392.75||1392.75||1392.75||1392.75||0
1745935640000|2025-04-29 14:07:20|1392.5||1392.5||1392.5||1392.5||0
1745935740000|2025-04-29 14:09:00||1390.75||1390.75||1390.75||1390.75|0
1745935750000|2025-04-29 14:09:10||1390.5||1390.5||1390.5||1390.5|0
1745935770000|2025-04-29 14:09:30||1390.25||1390.25||1390.25||1390.25|0
1745935780000|2025-04-29 14:09:40|1392.25||1392||1392.25||1392||0
1745935800000|2025-04-29 14:10:00||1390.5||1390.5||1390.5||1390.25|0
1745935860000|2025-04-29 14:11:00||1390.25||1390.25||1390.25||1390.25|0
1745935870000|2025-04-29 14:11:10||1390.5||1390.5||1390.5||1390.5|0
1745935920000|2025-04-29 14:12:00||1390.25||1390.25||1390.25||1390.25|0
1745935930000|2025-04-29 14:12:10||1390||1390||1390||1390|0
1745935990000|2025-04-29 14:13:10|1392.25|1390.25|1392.25|1390.5|1392.25|1390.5|1392.25|1390.25|0
1745936010000|2025-04-29 14:13:30|1392.5||1392.5||1392.5||1392.5||0
1745936030000|2025-04-29 14:13:50||1390.75||1391||1391||1390.75|0
1745936040000|2025-04-29 14:14:00|1392.75||1392.75||1392.75||1392.5||0
1745936050000|2025-04-29 14:14:10|1392.5||1392.5||1392.5||1392.5||0
1745936110000|2025-04-29 14:15:10||1390.75||1390.75||1390.75||1390.75|0
1745936120000|2025-04-29 14:15:20||1391||1391||1391||1391|0
1745936150000|2025-04-29 14:15:50|1392.75||1392.75||1392.75||1392.75||0
1745936160000|2025-04-29 14:16:00|1392.5||1392.5||1392.5||1392.5||0
1745936190000|2025-04-29 14:16:30|1392.75||1392.75||1392.75||1392.5||0
1745936200000|2025-04-29 14:16:40|1393||1393||1393||1393||0
1745936220000|2025-04-29 14:17:00|1393.25|1391.25|1393.75|1391.75|1394|1391.75|1393.25|1391.25|0
1745936240000|2025-04-29 14:17:20||1391.5||1391.5||1391.5||1391.5|0
1745936250000|2025-04-29 14:17:30||1391.75||1391.75||1391.75||1391.75|0
1745936260000|2025-04-29 14:17:40||1391.5||1391.5||1391.5||1391.5|0
1745936270000|2025-04-29 14:17:50|1393.5||1393.25||1393.5||1393.25||0
1745936280000|2025-04-29 14:18:00||1391.75||1391.75||1391.75||1391.75|0
1745936310000|2025-04-29 14:18:30|1393.5||1393.5||1393.5||1393.25||0
1745936330000|2025-04-29 14:18:50|1393.25||1393.25||1393.25||1393.25||0
1745936340000|2025-04-29 14:19:00||1391.5||1391.5||1391.5||1391.5|0
1745936390000|2025-04-29 14:19:50||1391.75||1391.5||1391.75||1391.5|0
1746001430000|2025-04-30 08:23:50|1402.03|1400.28|1402.03|1400.03|1402.03|1400.28|1402.03|1400.03|20
1746001440000|2025-04-30 08:24:00||1399.78||1399.78||1399.78||1399.78|0
1746001450000|2025-04-30 08:24:10|1401.78|1399.53|1401.53|1399.28|1401.78|1399.53|1401.53|1399.28|0
1746001540000|2025-04-30 08:25:40|1401.78|1399.78|1401.78|1399.78|1401.78|1399.78|1401.78|1399.78|0
1746001550000|2025-04-30 08:25:50|1401.53||1401.53||1401.53||1401.53||0
1746001600000|2025-04-30 08:26:40|1401.78||1401.78||1401.78||1401.78||0
1746001610000|2025-04-30 08:26:50|1402.03||1402.03||1402.03||1402.03||0
1746001620000|2025-04-30 08:27:00|1402.28|1400.28|1402.28|1400.28|1402.28|1400.28|1402.28|1400.28|0
1746001630000|2025-04-30 08:27:10|1402.53||1402.53||1402.53||1402.53||0
1746001650000|2025-04-30 08:27:30|1402.78||1402.78||1402.78||1402.78||0
1746001660000|2025-04-30 08:27:40|1402.53||1402.53||1402.53||1402.53||0
1746001670000|2025-04-30 08:27:50|1402.78||1402.78||1402.78||1402.78||0
1746001710000|2025-04-30 08:28:30||1400.53||1400.78||1400.78||1400.53|0
1746001720000|2025-04-30 08:28:40|1403.03||1403.03||1403.03||1403.03||0
1746001740000|2025-04-30 08:29:00|1403.28|1401.28|1403.28|1401.28|1403.28|1401.28|1403.28|1401.28|0
1746001750000|2025-04-30 08:29:10|1403.53|1401.53|1403.78|1401.78|1403.78|1401.78|1403.53|1401.53|0
1746001760000|2025-04-30 08:29:20|1403.53|1401.85|1403.6|1401.85|1403.6|1401.85|1403.53|1401.85|0
1746001770000|2025-04-30 08:29:30|1403.71|1401.96|1404|1402.25|1404|1402.25|1403.71|1401.96|0
1746001800000|2025-04-30 08:30:00|1404.25||1404.25||1404.25||1404.25||0
1746001840000|2025-04-30 08:30:40|1404.5||1404.75||1404.75||1404.5||0
1746001850000|2025-04-30 08:30:50|1405|1402.5|1405|1402.75|1405|1402.75|1405|1402.5|0
1746001860000|2025-04-30 08:31:00|1405.25|1403|1405.25|1403.25|1405.25|1403.25|1405.25|1403|0
1746001880000|2025-04-30 08:31:20|1405||1405||1405||1405||0
1746002000000|2025-04-30 08:33:20|1405.25||1405.25||1405.25||1405.25||0
1746002040000|2025-04-30 08:34:00|1405||1405||1405||1405||0
1746002130000|2025-04-30 08:35:30||1403||1403||1403||1403|0
1746002160000|2025-04-30 08:36:00||1403.25||1403.25||1403.25||1403.25|0
1746002210000|2025-04-30 08:36:50|1405.25||1405.25||1405.25||1405.25||0
1746002220000|2025-04-30 08:37:00|1405.5|1403.75|1405.75|1403.75|1405.75|1403.75|1405.5|1403.75|0
1746002230000|2025-04-30 08:37:10|1405.5||1405.5||1405.75||1405.5||0
1746002250000|2025-04-30 08:37:30||1403.5||1403.5||1403.5||1403.5|0
1746002280000|2025-04-30 08:38:00|1405.25||1405||1405.25||1405||0
1746002290000|2025-04-30 08:38:10||1403.25||1403.25||1403.25||1403.25|0
1746002320000|2025-04-30 08:38:40||1403||1403||1403||1403|0
1746002330000|2025-04-30 08:38:50||1403.25||1403.25||1403.25||1403.25|0
1746002400000|2025-04-30 08:40:00||1403.5||1403.75||1403.75||1403.5|0
1746002500000|2025-04-30 08:41:40|1405.25||1405.25||1405.25||1405.25||0
1746002520000|2025-04-30 08:42:00|1405||1405||1405||1405||0
1746002530000|2025-04-30 08:42:10|1404.75|1402.75|1404.5|1402.75|1404.75|1402.75|1404.5|1402.75|1
1746002640000|2025-04-30 08:44:00|1404.75||1404.75||1404.75||1404.75||0
1746002670000|2025-04-30 08:44:30|1405||1405||1405||1405||0
1746002720000|2025-04-30 08:45:20|1405.25|1403|1405.25|1403.25|1405.25|1403.25|1405.25|1403|0
1746002730000|2025-04-30 08:45:30|1405||1405||1405||1405||0
1746002760000|2025-04-30 08:46:00||1403||1403||1403||1403|0
1746002780000|2025-04-30 08:46:20||1403.25||1403.25||1403.25||1403.25|0
1746002800000|2025-04-30 08:46:40||1403||1403||1403||1403|0
1746002820000|2025-04-30 08:47:00||1403.25||1403.25||1403.25||1403.25|0
1746002910000|2025-04-30 08:48:30|1405.25||1405.25||1405.25||1405.25||0
1746002940000|2025-04-30 08:49:00|1405||1405||1405||1405||0
1746002950000|2025-04-30 08:49:10|1405.25||1405.25||1405.25||1405.25||0
1746002960000|2025-04-30 08:49:20|1405||1405||1405||1405||0
1746003040000|2025-04-30 08:50:40|1405.25||1405.25||1405.25||1405.25||0
1746003070000|2025-04-30 08:51:10|1405||1405||1405||1405||0
1746003130000|2025-04-30 08:52:10|1404|1403|1404.75|1402.75|1404.75|1403|1403.5|1402.75|25
1746003140000|2025-04-30 08:52:20|1403.5||1404.75||1404.75||1403.5||25
1746003160000|2025-04-30 08:52:40|1404.5||1404.5||1404.5||1404.5||0
1746003180000|2025-04-30 08:53:00||1402.5||1402.5||1402.5||1402.5|0
1746003200000|2025-04-30 08:53:20||1402.25||1402.25||1402.25||1402.25|0
1746003240000|2025-04-30 08:54:00|1404.25|1402|1404|1402|1404.25|1402|1404|1402|0
1746003260000|2025-04-30 08:54:20||1401.75||1401.75||1401.75||1401.75|0
1746003280000|2025-04-30 08:54:40|1403.75||1403.5||1403.75||1403.5||0
1746003330000|2025-04-30 08:55:30|1403.25||1403||1403.25||1403||0
1746003700000|2025-04-30 09:01:40|1403.25||1403.25||1403.25||1403.25||0
1746003710000|2025-04-30 09:01:50|1403.5|1402|1403.5|1402|1403.5|1402|1403.5|1402|0
1746003720000|2025-04-30 09:02:00|1403.75||1403.5||1403.75||1403.5||0
1746003730000|2025-04-30 09:02:10|1403.75||1403.75||1403.75||1403.75||0
1746003740000|2025-04-30 09:02:20|1403.5||1403.5||1403.5||1403.5||0
1746003790000|2025-04-30 09:03:10||1401.75||1401.75||1401.75||1401.75|0
1746003800000|2025-04-30 09:03:20||1402||1402||1402||1402|0
1746003820000|2025-04-30 09:03:40|1403.75||1403.75||1403.75||1403.75||0
1746003870000|2025-04-30 09:04:30|1403.25||1403.25||1403.25||1403.25||0
1746003900000|2025-04-30 09:05:00||1401.75||1401.75||1401.75||1401.75|0
1746003920000|2025-04-30 09:05:20||1402||1402||1402||1402|0
1746003930000|2025-04-30 09:05:30||1402.25||1402.5||1402.5||1402.25|0
1746003970000|2025-04-30 09:06:10|1404.25|1402.75|1404.25|1403|1404.25|1403|1404.25|1402.75|0
1746003980000|2025-04-30 09:06:20|1403.5|1402.75|1404.25|1403.25|1404.25|1403.25|1403.5|1402.75|25
1746004000000|2025-04-30 09:06:40|1403.75|1403|1403.75|1403|1403.75|1403|1403.75|1403|4
1746004030000|2025-04-30 09:07:10|1404.25|1403.25|1404.25|1403.25|1404.25|1403.25|1404.25|1403.25|11
1746004050000|2025-04-30 09:07:30|1404||1404||1404||1404||0
1746004080000|2025-04-30 09:08:00||1403||1403||1403||1403|0
1746004090000|2025-04-30 09:08:10||1402.75||1402.5||1402.75||1402.5|0
1746004100000|2025-04-30 09:08:20|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|0
1746004110000|2025-04-30 09:08:30||1402.5||1402.5||1402.5||1402.5|0
1746004120000|2025-04-30 09:08:40||1402.25||1402.25||1402.25||1402.25|0
1746004130000|2025-04-30 09:08:50||1402||1402||1402||1402|0
1746004170000|2025-04-30 09:09:30|1404|1402.25|1404|1402.5|1404|1402.5|1404|1402.25|0
1746004190000|2025-04-30 09:09:50|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|0
1746004240000|2025-04-30 09:10:40||1402||1402||1402||1402|0
1746004250000|2025-04-30 09:10:50||1401.75||1401.75||1401.75||1401.75|0
1746004270000|2025-04-30 09:11:10|1403.5||1403.25||1403.5||1403.25||0
1746004420000|2025-04-30 09:13:40|1402.75|1400.75|1402.75|1400.5|1402.75|1400.75|1402.75|1400.5|10
1746004440000|2025-04-30 09:14:00||1400.75||1400.75||1400.75||1400.75|0
1746004450000|2025-04-30 09:14:10|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1746004460000|2025-04-30 09:14:20||1400||1400||1400||1400|0
1746004470000|2025-04-30 09:14:30|1402|1399.75|1401.75|1399.75|1402|1399.75|1401.75|1399.75|0
1746004500000|2025-04-30 09:15:00|1401.5|1399.5|1401.25|1399.5|1401.5|1399.5|1401.25|1399.5|0
1746004510000|2025-04-30 09:15:10||1399.25||1399||1399.25||1399|0
1746004520000|2025-04-30 09:15:20|1401|1398.75|1400.75|1398.75|1401|1398.75|1400.75|1398.75|0
1746004610000|2025-04-30 09:16:50||1398.5||1398.5||1398.5||1398.5|0
1746004620000|2025-04-30 09:17:00||1398.75||1398.75||1398.75||1398.5|0
1746004670000|2025-04-30 09:17:50||1399.75||1399.75||1399.75||1399.75|0
1746004720000|2025-04-30 09:18:40|1401|1400.25|1400.75|1399.75|1401|1400.25|1400.75|1399.75|10
1746004750000|2025-04-30 09:19:10|1401||1401||1401||1401||0
1746004770000|2025-04-30 09:19:30|1400.75||1400.75||1400.75||1400.75||0
1746004800000|2025-04-30 09:20:00|1401||1401||1401||1401||0
1746004810000|2025-04-30 09:20:10|1401.25|1400|1401.5|1400|1401.5|1400|1401.25|1400|0
1746004820000|2025-04-30 09:20:20|1401.75||1401.75||1401.75||1401.75||0
1746004960000|2025-04-30 09:22:40|1402||1402||1402||1402||0
1746004970000|2025-04-30 09:22:50|1401.75||1402||1402||1401.75||0
1746004980000|2025-04-30 09:23:00||1400.25||1400.5||1400.5||1400.25|0
1746005010000|2025-04-30 09:23:30|1402.25||1402.25||1402.25||1402.25||0
1746005140000|2025-04-30 09:25:40|1402.5|1400.75|1402.5|1401|1402.5|1401|1402.5|1400.75|0
1746005160000|2025-04-30 09:26:00|1402.75||1402.75||1402.75||1402.75||0
1746005170000|2025-04-30 09:26:10|1403||1403.25||1403.25||1403||0
1746005180000|2025-04-30 09:26:20||1401.5||1401.5||1401.5||1401.5|0
1746005210000|2025-04-30 09:26:50|1403.5||1403.5||1403.5||1403.5||0
1746005280000|2025-04-30 09:28:00|1403.25||1403.25||1403.25||1403.25||0
1746005340000|2025-04-30 09:29:00|1403.5||1403.5||1403.5||1403.5||0
1746005360000|2025-04-30 09:29:20|1403.25||1403.25||1403.25||1403.25||0
1746005380000|2025-04-30 09:29:40|1403.5||1403.5||1403.5||1403.5||0
1746005400000|2025-04-30 09:30:00|1403.25||1403.25||1403.25||1403.25||0
1746005440000|2025-04-30 09:30:40|1403.5||1403.5||1403.5||1403.5||0
1746005460000|2025-04-30 09:31:00|1403.75|1401.75|1403.75|1402|1403.75|1402|1403.75|1401.75|0
1746005600000|2025-04-30 09:33:20||1401.75||1401.5||1401.75||1401.5|0
1746005760000|2025-04-30 09:36:00|1403.5||1403.25||1403.5||1403.25||0
1746005770000|2025-04-30 09:36:10||1401.25||1401.5||1401.5||1401.25|0
1746005780000|2025-04-30 09:36:20||1401.25||1401.25||1401.25||1401.25|0
1746005830000|2025-04-30 09:37:10||1401.5||1401.5||1401.5||1401.5|0
1746005880000|2025-04-30 09:38:00||1401.25||1401.5||1401.5||1401.25|0
1746005960000|2025-04-30 09:39:20|1403.5||1403.5||1403.5||1403.5||0
1746005970000|2025-04-30 09:39:30||1401.75||1402||1402||1401.75|0
1746005980000|2025-04-30 09:39:40|1403.75||1403.75||1403.75||1403.75||0
1746006050000|2025-04-30 09:40:50||1401.75||1402||1402||1401.75|0
1746006070000|2025-04-30 09:41:10|1404|1402.25|1404|1402.5|1404|1402.5|1404|1402.25|0
1746006130000|2025-04-30 09:42:10||1402.75||1403||1403||1402.75|0
1746006170000|2025-04-30 09:42:50||1402.75||1402.75||1402.75||1402.75|0
1746006180000|2025-04-30 09:43:00||1402.5||1402.5||1402.5||1402.5|0
1746006220000|2025-04-30 09:43:40|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|0
1746006260000|2025-04-30 09:44:20|1404|1402.5|1404|1402.5|1404|1402.5|1404|1402.5|0
1746006280000|2025-04-30 09:44:40|1403.75||1403.75||1403.75||1403.75||0
1746006290000|2025-04-30 09:44:50|1404||1404||1404||1404||0
1746006400000|2025-04-30 09:46:40||1402.75||1403||1403||1402.75|0
1746006500000|2025-04-30 09:48:20||1402.75||1402.75||1402.75||1402.75|0
1746006530000|2025-04-30 09:48:50||1403||1403||1403||1403|0
1746006560000|2025-04-30 09:49:20||1403.25||1403.25||1403.25||1403.25|0
1746006600000|2025-04-30 09:50:00|1404.25|1403.5|1404.25|1403.5|1404.25|1403.5|1404.25|1403.5|5
1746006650000|2025-04-30 09:50:50||1403.25||1403.25||1403.25||1403.25|0
1746006660000|2025-04-30 09:51:00||1403||1403||1403||1403|0
1746006770000|2025-04-30 09:52:50||1403.25||1403.5||1403.5||1403.25|0
1746006900000|2025-04-30 09:55:00|1405.25|1404|1405.5|1404|1405.5|1404|1405.25|1404|5
1746006920000|2025-04-30 09:55:20|1405.75||1405.75||1405.75||1405.75||0
1746006950000|2025-04-30 09:55:50|1405.5||1405.5||1405.5||1405.5||0
1746006960000|2025-04-30 09:56:00|1405.75||1405.75||1405.75||1405.75||0
1746007000000|2025-04-30 09:56:40|1405.5||1405.5||1405.5||1405.5||0
1746007020000|2025-04-30 09:57:00|1405.75||1405.75||1405.75||1405.5||0
1746007030000|2025-04-30 09:57:10||1404.25||1404.5||1404.5||1404.25|0
1746007040000|2025-04-30 09:57:20|1406||1406||1406||1406||0
1746007070000|2025-04-30 09:57:50|1406.25||1406||1406.25||1406||0
1746007080000|2025-04-30 09:58:00|1406.25||1406.25||1406.25||1406.25||0
1746007090000|2025-04-30 09:58:10|1406.5|1405|1406.5|1405|1406.5|1405|1406.5|1405|0
1746007190000|2025-04-30 09:59:50||1404.75||1405||1405||1404.75|0
1746007200000|2025-04-30 10:00:00|1406.75||1406.75||1406.75||1406.75||0
1746007230000|2025-04-30 10:00:30|1406.5||1406.5||1406.5||1406.5||0
1746007240000|2025-04-30 10:00:40|1406.75||1406.75||1406.75||1406.75||0
1746007250000|2025-04-30 10:00:50|1407|1405.25|1407|1405.5|1407|1405.5|1407|1405.25|0
1746007280000|2025-04-30 10:01:20|1407.25||1407.25||1407.25||1407.25||0
1746007310000|2025-04-30 10:01:50|1407.5|1406.25|1407.5|1406.25|1407.5|1406.25|1407.5|1406.25|0
1746007320000|2025-04-30 10:02:00|1407.75||1407.75||1407.75||1407.75||0
1746007330000|2025-04-30 10:02:10|1407.5||1407.5||1407.5||1407.5||0
1746007380000|2025-04-30 10:03:00|1407.75||1407.75||1407.75||1407.75||0
1746007440000|2025-04-30 10:04:00|1407.5||1407.75||1407.75||1407.5||0
1746007450000|2025-04-30 10:04:10|1408||1408||1408||1408||0
1746007490000|2025-04-30 10:04:50|1408.25||1408||1408.25||1408||0
1746007500000|2025-04-30 10:05:00||1406.5||1406.75||1406.75||1406.5|0
1746007510000|2025-04-30 10:05:10||1406.5||1406.5||1406.5||1406.5|0
1746007520000|2025-04-30 10:05:20||1406.75||1406.75||1406.75||1406.75|0
1746007530000|2025-04-30 10:05:30|1408.25||1408.25||1408.5||1408.25||0
1746007600000|2025-04-30 10:06:40|1408.5||1408.5||1408.5||1408.5||0
1746007650000|2025-04-30 10:07:30|1408.25||1408.25||1408.25||1408.25||0
1746007660000|2025-04-30 10:07:40|1408.5||1408.5||1408.5||1408.5||0
1746007830000|2025-04-30 10:10:30|1408.75|1407|1408.75|1407.25|1408.75|1407.25|1408.75|1407|0
1746007840000|2025-04-30 10:10:40|1409||1409||1409||1409||0
1746007890000|2025-04-30 10:11:30|1408.75||1408.75||1408.75||1408.75||0
1746008000000|2025-04-30 10:13:20||1407||1407||1407.25||1407|0
1746008040000|2025-04-30 10:14:00||1407.25||1407.25||1407.25||1407.25|0
1746008090000|2025-04-30 10:14:50||1407||1407||1407||1407|0
1746008170000|2025-04-30 10:16:10||1407.25||1407.25||1407.25||1407.25|0
1746008190000|2025-04-30 10:16:30|1409||1408.75||1409||1408.75||0
1746008290000|2025-04-30 10:18:10||1407||1407||1407||1407|0
1746008300000|2025-04-30 10:18:20||1407.25||1407.25||1407.25||1407.25|0
1746008320000|2025-04-30 10:18:40||1407||1407||1407||1407|0
1746008330000|2025-04-30 10:18:50||1407.25||1407.25||1407.25||1407.25|0
1746008400000|2025-04-30 10:20:00||1407||1407||1407||1407|0
1746008410000|2025-04-30 10:20:10||1407.25||1407.25||1407.25||1407.25|0
1746008460000|2025-04-30 10:21:00||1407||1407||1407||1407|0
1746008510000|2025-04-30 10:21:50||1406.75||1406.75||1406.75||1406.75|0
1746008560000|2025-04-30 10:22:40||1406.5||1406.5||1406.5||1406.5|0
1746008670000|2025-04-30 10:24:30||1406.75||1406.75||1406.75||1406.75|0
1746008820000|2025-04-30 10:27:00||1407||1407.25||1407.25||1407|0
1746008910000|2025-04-30 10:28:30|1409||1409||1409||1409||0
1746008940000|2025-04-30 10:29:00|1408.75||1408.75||1408.75||1408.75||0
1746008950000|2025-04-30 10:29:10|1409||1409||1409||1409||0
1746008990000|2025-04-30 10:29:50|1409.25||1409.25||1409.25||1409.25||0
1746009000000|2025-04-30 10:30:00||1407.5||1407.75||1407.75||1407.5|0
1746009010000|2025-04-30 10:30:10|1409|1407.5|1409|1407.5|1409|1407.5|1409|1407.5|0
1746009020000|2025-04-30 10:30:20||1407.25||1407.25||1407.25||1407.25|0
1746009060000|2025-04-30 10:31:00||1407||1407||1407||1407|0
1746009070000|2025-04-30 10:31:10||1406.75||1406.75||1406.75||1406.75|0
1746009080000|2025-04-30 10:31:20|1408.75|1406.5|1408.5|1406.5|1408.75|1406.5|1408.5|1406.5|0
1746009090000|2025-04-30 10:31:30||1406.25||1406.25||1406.25||1406.25|0
1746009140000|2025-04-30 10:32:20|1408|1406|1408|1406|1408|1406|1408|1406|0
1746009150000|2025-04-30 10:32:30||1405.75||1406||1406||1405.75|0
1746009160000|2025-04-30 10:32:40||1405.75||1405.75||1405.75||1405.75|0
1746009180000|2025-04-30 10:33:00|1407.75|1406|1407.5|1405.75|1407.75|1406|1407.5|1405.75|0
1746009190000|2025-04-30 10:33:10||1405.5||1405.5||1405.5||1405.5|0
1746009220000|2025-04-30 10:33:40||1405.75||1406||1406||1405.75|0
1746009270000|2025-04-30 10:34:30||1405.75||1405.75||1405.75||1405.75|0
1746009290000|2025-04-30 10:34:50||1405.5||1405.5||1405.5||1405.5|0
1746009320000|2025-04-30 10:35:20||1405.25||1405.25||1405.25||1405.25|0
1746009340000|2025-04-30 10:35:40||1405.5||1405.5||1405.5||1405.5|0
1746009360000|2025-04-30 10:36:00||1405.25||1405.25||1405.25||1405.25|0
1746009370000|2025-04-30 10:36:10||1405||1405||1405||1405|0
1746009440000|2025-04-30 10:37:20|1407.25||1407||1407.25||1407||0
1746009470000|2025-04-30 10:37:50||1405.25||1405.5||1405.5||1405.25|0
1746009480000|2025-04-30 10:38:00|1407.25|1405.75|1407.25|1406|1407.25|1406|1407.25|1405.75|0
1746009520000|2025-04-30 10:38:40|1407.5||1407.5||1407.5||1407.5||0
1746009540000|2025-04-30 10:39:00|1407.75||1407.75||1407.75||1407.75||0
1746009550000|2025-04-30 10:39:10|1407.5||1407.5||1407.5||1407.5||0
1746009560000|2025-04-30 10:39:20|1407.75||1407.75||1407.75||1407.75||0
1746009570000|2025-04-30 10:39:30|1407.5||1407.5||1407.5||1407.5||0
1746009580000|2025-04-30 10:39:40||1405.75||1405.75||1405.75||1405.75|0
1746009600000|2025-04-30 10:40:00||1406||1406||1406||1406|0
1746009650000|2025-04-30 10:40:50|1407.75||1407.75||1407.75||1407.75||0
1746009660000|2025-04-30 10:41:00|1408||1408||1408||1408||0
1746009700000|2025-04-30 10:41:40||1406.25||1406.25||1406.25||1406.25|0
1746009760000|2025-04-30 10:42:40||1406.5||1406.5||1406.5||1406.5|0
1746009830000|2025-04-30 10:43:50||1406.25||1406.25||1406.25||1406.25|0
1746009840000|2025-04-30 10:44:00||1406||1406||1406||1406|0
1746009890000|2025-04-30 10:44:50||1405.75||1405.75||1405.75||1405.75|0
1746009900000|2025-04-30 10:45:00||1406||1406||1406||1406|0
1746009990000|2025-04-30 10:46:30||1405.75||1405.75||1405.75||1405.75|0
1746010020000|2025-04-30 10:47:00||1405.5||1405.5||1405.5||1405.5|0
1746010030000|2025-04-30 10:47:10|1407.75||1407.5||1407.75||1407.5||0
1746010050000|2025-04-30 10:47:30||1405.25||1405.25||1405.25||1405.25|0
1746010060000|2025-04-30 10:47:40|1407|1405|1407|1404.75|1407|1405|1407|1404.75|0
1746010080000|2025-04-30 10:48:00||1404.5||1404.5||1404.5||1404.5|0
1746010090000|2025-04-30 10:48:10|1406.75|1404.25|1406.5|1404.25|1406.75|1404.25|1406.5|1404.25|0
1746010110000|2025-04-30 10:48:30|1406.25|1404|1406|1404|1406.25|1404|1406|1404|0
1746010210000|2025-04-30 10:50:10||1403.75||1403.75||1403.75||1403.75|0
1746010260000|2025-04-30 10:51:00|1405.75|1403.5|1405.5|1403.5|1405.75|1403.5|1405.5|1403.5|0
1746010360000|2025-04-30 10:52:40||1403.75||1404||1404||1403.75|0
1746010430000|2025-04-30 10:53:50||1403.75||1403.75||1403.75||1403.75|0
1746010460000|2025-04-30 10:54:20||1403.5||1403.25||1403.5||1403.25|0
1746010510000|2025-04-30 10:55:10||1403.5||1403.5||1403.5||1403.5|0
1746010560000|2025-04-30 10:56:00||1403.25||1403.25||1403.25||1403.25|0
1746010580000|2025-04-30 10:56:20|1405|1403|1405|1403|1405|1403|1405|1403|0
1746010600000|2025-04-30 10:56:40||1402.75||1402.75||1402.75||1402.75|0
1746010610000|2025-04-30 10:56:50|1404.75||1404.5||1404.75||1404.5||0
1746010620000|2025-04-30 10:57:00||1402.5||1402.5||1402.5||1402.5|0
1746010660000|2025-04-30 10:57:40||1402.75||1402.75||1402.75||1402.75|0
1746010780000|2025-04-30 10:59:40||1402.5||1402.5||1402.5||1402.5|0
1746010790000|2025-04-30 10:59:50||1402.25||1402.25||1402.25||1402.25|0
1746010800000|2025-04-30 11:00:00|1404|1402|1404|1401.75|1404|1402|1404|1401.75|0
1746010810000|2025-04-30 11:00:10|1403.75|1401.5|1403.5|1401.5|1403.75|1401.5|1403.5|1401.25|0
1746010870000|2025-04-30 11:01:10||1401.75||1402||1402||1401.75|0
1746010960000|2025-04-30 11:02:40|1403.75||1403.75||1403.75||1403.75||0
1746010970000|2025-04-30 11:02:50||1402.25||1402.25||1402.25||1402.25|0
1746010990000|2025-04-30 11:03:10||1402.5||1402.25||1402.5||1402.25|0
1746011000000|2025-04-30 11:03:20|1404|1402.5|1404|1402.5|1404|1402.5|1404|1402.5|0
1746011020000|2025-04-30 11:03:40|1404.25||1404.25||1404.25||1404.25||0
1746011030000|2025-04-30 11:03:50|1404.5|1403|1404.5|1403|1404.5|1403|1404.5|1403|0
1746011060000|2025-04-30 11:04:20|1404.75||1404.5||1404.75||1404.5||0
1746011250000|2025-04-30 11:07:30||1402.75||1402.75||1402.75||1402.75|0
1746011270000|2025-04-30 11:07:50||1402.5||1402.5||1402.5||1402.5|0
1746011290000|2025-04-30 11:08:10||1402.25||1402.25||1402.25||1402.25|0
1746011320000|2025-04-30 11:08:40||1402.5||1402.5||1402.5||1402.5|0
1746011330000|2025-04-30 11:08:50||1402.25||1402.25||1402.25||1402.25|0
1746011390000|2025-04-30 11:09:50|1404.25|1402|1404|1402|1404.25|1402|1404|1402|0
1746011400000|2025-04-30 11:10:00|1403.5|1401.75|1403.5|1401.5|1403.5|1401.75|1403.5|1401.5|0
1746011530000|2025-04-30 11:12:10||1401.25||1401.25||1401.25||1401.25|0
1746011580000|2025-04-30 11:13:00|1403.25||1403||1403.25||1403||0
1746011590000|2025-04-30 11:13:10||1401.5||1401.5||1401.5||1401.5|0
1746011660000|2025-04-30 11:14:20|1403.25||1403.25||1403.25||1403.25||0
1746011730000|2025-04-30 11:15:30|1403.5||1403.5||1403.5||1403.5||0
1746011820000|2025-04-30 11:17:00||1401.75||1402||1402||1401.75|0
1746011840000|2025-04-30 11:17:20|1403.75||1403.75||1403.75||1403.75||0
1746011870000|2025-04-30 11:17:50||1402.25||1402.5||1402.5||1402.25|0
1746011890000|2025-04-30 11:18:10||1402.25||1402.25||1402.25||1402.25|0
1746011920000|2025-04-30 11:18:40|1404|1402.5|1404|1402.5|1404|1402.5|1404|1402.5|0
1746011950000|2025-04-30 11:19:10|1404.25||1404.25||1404.25||1404.25||0
1746011960000|2025-04-30 11:19:20||1402.75||1403||1403||1402.75|0
1746011970000|2025-04-30 11:19:30|1404.5||1404.5||1404.5||1404.5||0
1746012060000|2025-04-30 11:21:00|1404.75||1404.75||1404.75||1404.75||0
1746012090000|2025-04-30 11:21:30|1404.5||1404.5||1404.5||1404.5||0
1746012140000|2025-04-30 11:22:20|1404.75||1404.5||1404.75||1404.5||0
1746012180000|2025-04-30 11:23:00|1404.75||1404.75||1404.75||1404.75||0
1746012260000|2025-04-30 11:24:20||1403.25||1403.5||1403.5||1403.25|0
1746012270000|2025-04-30 11:24:30|1405||1405||1405||1405||0
1746012310000|2025-04-30 11:25:10||1403.25||1403.25||1403.25||1403.25|0
1746012360000|2025-04-30 11:26:00||1403||1403||1403||1403|0
1746012440000|2025-04-30 11:27:20||1402.75||1402.75||1402.75||1402.75|0
1746012450000|2025-04-30 11:27:30|1404.75|1402.5|1404.5|1402.5|1404.75|1402.5|1404.5|1402.5|0
1746012630000|2025-04-30 11:30:30|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1746012860000|2025-04-30 11:34:20||1402.25||1402.25||1402.25||1402.25|0
1746012880000|2025-04-30 11:34:40||1402.5||1402.5||1402.5||1402.5|0
1746012900000|2025-04-30 11:35:00||1402.25||1402.25||1402.25||1402.25|0
1746012910000|2025-04-30 11:35:10||1402||1402||1402||1402|0
1746013000000|2025-04-30 11:36:40||1402.25||1402.5||1402.5||1402.25|0
1746013060000|2025-04-30 11:37:40|1404.25||1404.25||1404.25||1404.25||0
1746013090000|2025-04-30 11:38:10||1402.75||1402.75||1402.75||1402.75|0
1746013100000|2025-04-30 11:38:20|1404.5|1403|1404.5|1403|1404.5|1403|1404.5|1403|0
1746013120000|2025-04-30 11:38:40|1404.75||1404.75||1404.75||1404.75||0
1746013160000|2025-04-30 11:39:20|1404.5||1404.5||1404.5||1404.5||0
1746013430000|2025-04-30 11:43:50||1402.75||1402.75||1402.75||1402.75|0
1746013480000|2025-04-30 11:44:40||1403||1403||1403||1403|0
1746013510000|2025-04-30 11:45:10||1402.75||1402.75||1402.75||1402.75|0
1746013560000|2025-04-30 11:46:00||1402.5||1402.5||1402.5||1402.5|0
1746013590000|2025-04-30 11:46:30||1402.25||1402.25||1402.25||1402.25|0
1746013700000|2025-04-30 11:48:20|1404|1402|1404|1402|1404|1402|1404|1402|0
1746013710000|2025-04-30 11:48:30||1401.75||1401.75||1401.75||1401.75|0
1746013720000|2025-04-30 11:48:40||1402||1402||1402||1402|0
1746013760000|2025-04-30 11:49:20|1404.25|1402.25|1404.25|1402.5|1404.25|1402.5|1404.25|1402.25|0
1746013790000|2025-04-30 11:49:50|1404.5|1402.75|1404.5|1403|1404.5|1403|1404.5|1402.75|0
1746013870000|2025-04-30 11:51:10|1404.75||1404.75||1404.75||1404.75||0
1746013910000|2025-04-30 11:51:50|1404.5||1404.5||1404.5||1404.5||0
1746013930000|2025-04-30 11:52:10|1404.75||1404.75||1404.75||1404.75||0
1746013950000|2025-04-30 11:52:30|1405|1403.25|1405|1403.5|1405|1403.5|1405|1403.25|0
1746013980000|2025-04-30 11:53:00||1403.25||1403.25||1403.25||1403.25|0
1746013990000|2025-04-30 11:53:10||1403||1403||1403||1403|0
1746014010000|2025-04-30 11:53:30||1402.75||1402.75||1402.75||1402.75|0
1746014100000|2025-04-30 11:55:00||1403||1403||1403||1403|0
1746014270000|2025-04-30 11:57:50||1403.25||1403.5||1403.5||1403.25|0
1746014330000|2025-04-30 11:58:50|1405.25||1405.25||1405.25||1405.25||0
1746014350000|2025-04-30 11:59:10|1405||1405||1405||1405||0
1746014390000|2025-04-30 11:59:50|1405.75|1403.25|1405.75|1403.25|1405.75|1403.25|1405.75|1403.25|0
1746014400000|2025-04-30 12:00:00|1406||1406||1406||1405.75||0
1746014410000|2025-04-30 12:00:10|1405.75||1405.75||1405.75||1405.75||0
1746014420000|2025-04-30 12:00:20|1406||1406||1406||1406||0
1746014430000|2025-04-30 12:00:30|1405.75|1403.5|1405.75|1403.5|1405.75|1403.5|1405.75|1403.5|0
1746014550000|2025-04-30 12:02:30|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1746014610000|2025-04-30 12:03:30||1403.5||1403.5||1403.5||1403.5|0
1746014630000|2025-04-30 12:03:50||1403.25||1403.25||1403.25||1403.25|0
1746014650000|2025-04-30 12:04:10||1403||1403||1403||1403|0
1746014680000|2025-04-30 12:04:40|1405||1404.75||1405||1404.75||0
1746014690000|2025-04-30 12:04:50||1402.75||1402.75||1402.75||1402.75|0
1746014720000|2025-04-30 12:05:20||1402.5||1402.5||1402.5||1402.5|0
1746014790000|2025-04-30 12:06:30||1402.75||1402.75||1402.75||1402.75|0
1746014830000|2025-04-30 12:07:10|1404.25|1402.5|1403.75|1402|1404.25|1402.5|1403.75|1402|0
1746014850000|2025-04-30 12:07:30||1401.75||1401.75||1401.75||1401.75|0
1746014870000|2025-04-30 12:07:50||1402||1402||1402||1402|0
1746014880000|2025-04-30 12:08:00||1401.75||1401.75||1401.75||1401.75|0
1746014900000|2025-04-30 12:08:20||1401.5||1401.5||1401.5||1401.5|0
1746014960000|2025-04-30 12:09:20|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1746014970000|2025-04-30 12:09:30||1401.5||1401.5||1401.5||1401.5|0
1746015110000|2025-04-30 12:11:50|1403.5||1403.5||1403.5||1403.5||0
1746015140000|2025-04-30 12:12:20||1401.75||1402||1402||1401.75|0
1746015230000|2025-04-30 12:13:50|1403.75||1403.75||1403.75||1403.75||0
1746015250000|2025-04-30 12:14:10|1404||1404||1404||1404||0
1746015280000|2025-04-30 12:14:40||1402.25||1402.5||1402.5||1402.25|0
1746015290000|2025-04-30 12:14:50|1405|1402.25|1405|1402.25|1405|1402.25|1405|1402|0
1746015300000|2025-04-30 12:15:00|1405.25||1405.25||1405.5||1405.25||0
1746015310000|2025-04-30 12:15:10|1405|1402|1404.75|1402.25|1405|1402.25|1404.75|1402|0
1746015430000|2025-04-30 12:17:10||1402.5||1402.75||1402.75||1402.5|0
1746015460000|2025-04-30 12:17:40||1402.5||1402.5||1402.5||1402.5|0
1746015470000|2025-04-30 12:17:50||1402.75||1402.75||1402.75||1402.75|0
1746015480000|2025-04-30 12:18:00|1405|1402.25|1405|1402.25|1405|1402.25|1405|1402.25|0
1746015490000|2025-04-30 12:18:10|1404.75|1402|1404.75|1402.25|1405|1402.25|1404.75|1402|0
1746015730000|2025-04-30 12:22:10|1404.5||1404.25||1404.5||1404.25||0
1746015990000|2025-04-30 12:26:30||1402.5||1402.75||1402.75||1402.5|0
1746016020000|2025-04-30 12:27:00|1404.5||1404.5||1404.5||1404.5||0
1746016190000|2025-04-30 12:29:50|1405.5|1402.5|1405.75|1402.5|1405.75|1402.5|1405.5|1402.25|0
1746016200000|2025-04-30 12:30:00|1406||1405.75||1406||1405.75||0
1746016210000|2025-04-30 12:30:10|1405.5|1402.25|1405.25|1402.75|1405.75|1402.75|1405.25|1402.25|0
1746016310000|2025-04-30 12:31:50|1405||1404.75||1405||1404.75||0
1746016320000|2025-04-30 12:32:00|1404.25|1402.5|1404.25|1402.25|1404.25|1402.5|1404.25|1402.25|0
1746016330000|2025-04-30 12:32:10||1402||1402||1402||1402|0
1746016350000|2025-04-30 12:32:30||1401.75||1401.75||1401.75||1401.75|0
1746016360000|2025-04-30 12:32:40|1404||1403.75||1404||1403.75||0
1746016370000|2025-04-30 12:32:50||1401.5||1401.5||1401.5||1401.5|0
1746016430000|2025-04-30 12:33:50||1401.75||1401.75||1401.75||1401.75|0
1746016450000|2025-04-30 12:34:10|1402.25|1401.5|1403|1401.5|1403|1401.5|1401.75|1401|40
1746016460000|2025-04-30 12:34:20|1402.25||1402.25||1402.25||1402.25||0
1746016470000|2025-04-30 12:34:30|1403.5|1401.75|1403.5|1402|1403.5|1402|1403.5|1401.75|40
1746016480000|2025-04-30 12:34:40|1403.75||1403.75||1403.75||1403.75||0
1746016510000|2025-04-30 12:35:10|1404|1402.5|1404|1402.5|1404|1402.5|1404|1402.5|0
1746016530000|2025-04-30 12:35:30|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|0
1746016550000|2025-04-30 12:35:50|1404|1402.5|1404|1402.5|1404|1402.5|1404|1402.5|0
1746016560000|2025-04-30 12:36:00|1403.75|1402.25|1403.75|1402|1403.75|1402.25|1403.75|1402|0
1746016600000|2025-04-30 12:36:40||1401.75||1401.75||1401.75||1401.75|0
1746016620000|2025-04-30 12:37:00||1402||1402||1402||1402|0
1746016710000|2025-04-30 12:38:30||1402.25||1402.5||1402.5||1402.25|0
1746016720000|2025-04-30 12:38:40||1402.25||1402.25||1402.25||1402.25|0
1746016770000|2025-04-30 12:39:30||1402.5||1402.5||1402.5||1402.5|0
1746016840000|2025-04-30 12:40:40||1401.5||1401.5||1401.5||1401.5|0
1746016870000|2025-04-30 12:41:10|1403.5||1403.25||1403.5||1403.25||0
1746016900000|2025-04-30 12:41:40|1402.75|1400.5|1402.75|1400|1402.75|1400.5|1402.75|1400|2
1746016910000|2025-04-30 12:41:50|1402.5|1399.75|1402.25|1399.75|1402.5|1399.75|1402.25|1399.75|0
1746016930000|2025-04-30 12:42:10|1400.25|1399.5|1400.25|1399.5|1400.25|1399.5|1400.25|1399.5|14
1746016940000|2025-04-30 12:42:20|1401.5|1399.75|1401.5|1399.5|1401.5|1399.75|1401.5|1399.5|6
1746016950000|2025-04-30 12:42:30|1401.25||1401.25||1401.25||1401.25||0
1746016970000|2025-04-30 12:42:50||1399.25||1399.25||1399.25||1399.25|0
1746017020000|2025-04-30 12:43:40||1399.5||1399.5||1399.5||1399.5|0
1746017030000|2025-04-30 12:43:50||1399.25||1399.25||1399.25||1399.25|0
1746017040000|2025-04-30 12:44:00||1399.5||1399.25||1399.5||1399.25|0
1746017050000|2025-04-30 12:44:10||1399.5||1399.5||1399.5||1399.5|0
1746017060000|2025-04-30 12:44:20||1399.25||1399.25||1399.25||1399.25|0
1746017080000|2025-04-30 12:44:40||1399||1399||1399||1399|0
1746017090000|2025-04-30 12:44:50||1398.75||1398.75||1398.75||1398.75|0
1746017100000|2025-04-30 12:45:00|1401|1398.5|1400.75|1398.25|1401|1398.5|1400.75|1398.25|0
1746017130000|2025-04-30 12:45:30||1398||1398.25||1398.25||1398|0
1746017140000|2025-04-30 12:45:40||1398.5||1398.5||1398.5||1398.5|0
1746017180000|2025-04-30 12:46:20||1398.25||1398.25||1398.25||1398.25|0
1746017200000|2025-04-30 12:46:40|1400.5|1398|1400.25|1397.75|1400.5|1398.25|1400.25|1397.75|0
1746017220000|2025-04-30 12:47:00||1397.5||1397.75||1397.75||1397.5|0
1746017230000|2025-04-30 12:47:10||1398||1398||1398||1398|0
1746017240000|2025-04-30 12:47:20||1398.25||1398.25||1398.25||1398|0
1746017250000|2025-04-30 12:47:30||1398.5||1398.5||1398.5||1398.5|0
1746017270000|2025-04-30 12:47:50||1398.25||1398.25||1398.25||1398.25|0
1746017280000|2025-04-30 12:48:00||1398||1398||1398||1398|0
1746017290000|2025-04-30 12:48:10||1397.75||1397.75||1397.75||1397.75|0
1746017300000|2025-04-30 12:48:20||1398||1398||1398||1398|0
1746017310000|2025-04-30 12:48:30||1397.75||1397.5||1397.75||1397.5|0
1746017320000|2025-04-30 12:48:40||1397.75||1397.5||1397.75||1397.5|0
1746017350000|2025-04-30 12:49:10||1397.75||1397.75||1397.75||1397.75|0
1746017360000|2025-04-30 12:49:20||1398||1398||1398||1398|0
1746017380000|2025-04-30 12:49:40||1398.25||1398||1398.25||1398|0
1746017390000|2025-04-30 12:49:50||1398.25||1398.25||1398.25||1398|0
1746017400000|2025-04-30 12:50:00||1398.5||1398.75||1398.75||1398.5|0
1746017420000|2025-04-30 12:50:20|1400.5|1399|1400.75|1399.25|1400.75|1399.25|1400.5|1399|0
1746017460000|2025-04-30 12:51:00||1399||1399.25||1399.25||1399|0
1746017470000|2025-04-30 12:51:10|1401|1399.5|1401|1399.5|1401|1399.5|1401|1399.5|0
1746017480000|2025-04-30 12:51:20|1400.75|1399.25|1400.75|1399.25|1400.75|1399.25|1400.75|1399.25|0
1746017500000|2025-04-30 12:51:40||1399||1399||1399||1399|0
1746017510000|2025-04-30 12:51:50||1398.75||1399||1399||1398.75|0
1746017520000|2025-04-30 12:52:00||1398.75||1398.5||1398.75||1398.5|0
1746017540000|2025-04-30 12:52:20|1400.5|1398.25|1400.25|1398|1400.5|1398.25|1400.25|1398|0
1746017570000|2025-04-30 12:52:50||1398.25||1398.25||1398.25||1398|0
1746017610000|2025-04-30 12:53:30|1398.75|1398.5|1398.75|1398|1398.75|1398.5|1398.75|1398|28
1746017630000|2025-04-30 12:53:50|||||||||10
1746017680000|2025-04-30 12:54:40||1397.75||1398||1398||1397.75|50
1746017740000|2025-04-30 12:55:40|||||||||10
1746017750000|2025-04-30 12:55:50|1399.5||1399.5||1399.5||1399.5||2
1746017760000|2025-04-30 12:56:00|1399.75|1398.25|1399.75|1398.25|1399.75|1398.25|1399.75|1398.25|0
1746017770000|2025-04-30 12:56:10||1398.5||1398.5||1398.5||1398.5|0
1746017780000|2025-04-30 12:56:20||1398.25||1398.25||1398.25||1398.25|0
1746017790000|2025-04-30 12:56:30|1399.5||1399.5||1399.5||1399.5||0
1746017810000|2025-04-30 12:56:50||1398||1398||1398||1398|0
1746017820000|2025-04-30 12:57:00||1397.75||1397.5||1397.75||1397.5|0
1746017840000|2025-04-30 12:57:20||1397.75||1397.75||1397.75||1397.75|0
1746017880000|2025-04-30 12:58:00||1398||1398||1398||1398|0
1746017910000|2025-04-30 12:58:30||1397.75||1397.75||1397.75||1397.75|0
1746017960000|2025-04-30 12:59:20||1397.5||1397.5||1397.5||1397.5|0
1746017980000|2025-04-30 12:59:40||1397.75||1397.75||1397.75||1397.75|0
1746018000000|2025-04-30 13:00:00||1397.5||1397.5||1397.5||1397.5|0
1746018060000|2025-04-30 13:01:00||1397.75||1398||1398||1397.5|0
1746018070000|2025-04-30 13:01:10||1398.25||1398||1398.25||1398|0
1746018120000|2025-04-30 13:02:00|1399.75|1398.25|1399.75|1398.25|1399.75|1398.5|1399.75|1398.25|0
1746018170000|2025-04-30 13:02:50|1400||1399.75||1400||1399.75||0
1746018180000|2025-04-30 13:03:00||1398.5||1398.5||1398.5||1398.5|0
1746018190000|2025-04-30 13:03:10|1400|1398.75|1400.25|1399|1400.25|1399|1400|1398.75|0
1746018200000|2025-04-30 13:03:20|1400.5|1399.25|1399|1398.25|1400.75|1399.25|1399|1398.25|112
1746018230000|2025-04-30 13:03:50|1400|1398|1400|1398|1400|1398|1400|1398|8
1746018240000|2025-04-30 13:04:00|1399.75|1398.25|1400|1398.25|1400|1398.25|1399.75|1398.25|0
1746018250000|2025-04-30 13:04:10|1399.75||1399.75||1399.75||1399.75||0
1746018350000|2025-04-30 13:05:50||1398.5||1398.5||1398.5||1398.5|0
1746018360000|2025-04-30 13:06:00||1398.25||1398.25||1398.25||1398.25|0
1746018370000|2025-04-30 13:06:10||1398||1398||1398||1398|0
1746018380000|2025-04-30 13:06:20||1397.75||1397.75||1397.75||1397.75|0
1746018420000|2025-04-30 13:07:00||1397.5||1397.5||1397.5||1397.5|0
1746018430000|2025-04-30 13:07:10||1397.75||1397.75||1397.75||1397.75|0
1746018450000|2025-04-30 13:07:30||1398||1398||1398||1398|0
1746018470000|2025-04-30 13:07:50||1398.25||1398||1398.25||1398|0
1746018490000|2025-04-30 13:08:10||1398.25||1398.25||1398.25||1398.25|0
1746018510000|2025-04-30 13:08:30||1398.5||1398.25||1398.5||1398.25|0
1746018530000|2025-04-30 13:08:50||1398||1398||1398||1398|0
1746018560000|2025-04-30 13:09:20||1398.25||1398||1398.25||1398|0
1746018580000|2025-04-30 13:09:40||1398.25||1398.25||1398.25||1398.25|0
1746018590000|2025-04-30 13:09:50||1398||1398||1398||1398|0
1746018630000|2025-04-30 13:10:30||1397.75||1397.75||1397.75||1397.75|0
1746018640000|2025-04-30 13:10:40||1398||1398.5||1398.5||1398|0
1746018650000|2025-04-30 13:10:50|1400|1398.75|1400|1398.75|1400|1398.75|1400|1398.5|0
1746018660000|2025-04-30 13:11:00|1400.25|1399|1400.25|1398.75|1400.25|1399|1400.25|1398.75|0
1746018670000|2025-04-30 13:11:10|1400||1400||1400||1400||0
1746018680000|2025-04-30 13:11:20||1398.5||1398.75||1398.75||1398.5|0
1746018690000|2025-04-30 13:11:30|1399.5||1399.5||1399.5||1399.5||0
1746018700000|2025-04-30 13:11:40|1400.25|1398.5|1399.25|1398.5|1400.25|1398.5|1399.25|1398.5|29
1746018710000|2025-04-30 13:11:50|1400.25|1398.75|1399.25|1398.5|1400.25|1398.75|1399.25|1398.5|14
1746018740000|2025-04-30 13:12:20|1399.75|1398.25|1399|1398.25|1399.75|1398.25|1399|1398.25|4
1746018750000|2025-04-30 13:12:30|1399.75|1398.5|1399|1398.25|1399.75|1398.5|1399|1398.25|24
1746018760000|2025-04-30 13:12:40|1400|1398.5|1399.25|1398.5|1400.25|1398.5|1399|1398.25|47
1746018770000|2025-04-30 13:12:50|1400||1400||1400||1400||2
1746018780000|2025-04-30 13:13:00|1400.25|1399|1400.25|1398.75|1400.25|1399|1400.25|1398.75|0
1746018830000|2025-04-30 13:13:50|1400|1398.5|1400|1397.75|1400|1398.5|1400|1397.75|0
1746018840000|2025-04-30 13:14:00||1398||1398||1398||1398|0
1746018850000|2025-04-30 13:14:10||1398.25||1398.25||1398.25||1398.25|0
1746018860000|2025-04-30 13:14:20||1398.5||1398.5||1398.5||1398.5|0
1746018870000|2025-04-30 13:14:30||1398.75||1398.75||1398.75||1398.5|0
1746018880000|2025-04-30 13:14:40||1398.5||1398.75||1398.75||1398.5|0
1746018890000|2025-04-30 13:14:50||1398.5||1398.75||1398.75||1398.5|0
1746018900000|2025-04-30 13:15:00||1398.5||1398.25||1398.5||1398.25|0
1746018910000|2025-04-30 13:15:10||1398.5||1398.5||1398.5||1398.5|0
1746018920000|2025-04-30 13:15:20||1398.75||1398.75||1398.75||1398.75|0
1746018940000|2025-04-30 13:15:40||1398.5||1398.75||1398.75||1398.5|0
1746018950000|2025-04-30 13:15:50||1398.5||1398.5||1398.5||1398.5|0
1746018960000|2025-04-30 13:16:00||1398.75||1398.75||1398.75||1398.5|0
1746018990000|2025-04-30 13:16:30||1398.5||1398.5||1398.5||1398.5|0
1746019000000|2025-04-30 13:16:40||1398.25||1398.5||1398.5||1398.25|0
1746019020000|2025-04-30 13:17:00||1398.75||1398.75||1398.75||1398.5|0
1746019030000|2025-04-30 13:17:10||1398.5||1398.5||1398.75||1398.5|0
1746019040000|2025-04-30 13:17:20||1398.75||1398.75||1398.75||1398.75|0
1746019050000|2025-04-30 13:17:30||1399||1399||1399||1399|0
1746019060000|2025-04-30 13:17:40||1399.25||1399.25||1399.25||1399.25|0
1746019070000|2025-04-30 13:17:50||1399||1399||1399||1399|0
1746019080000|2025-04-30 13:18:00||1398.75||1398.75||1398.75||1398.75|0
1746019090000|2025-04-30 13:18:10||1399||1398.5||1399||1398.5|0
1746019110000|2025-04-30 13:18:30||1398.25||1398||1398.5||1398|0
1746019120000|2025-04-30 13:18:40||1398.25||1398.25||1398.25||1398.25|0
1746019130000|2025-04-30 13:18:50||1398||1398||1398.25||1398|0
1746019150000|2025-04-30 13:19:10||1397.75||1398||1398||1397.75|0
1746019180000|2025-04-30 13:19:40||1398.25||1398.25||1398.25||1398.25|0
1746019210000|2025-04-30 13:20:10||1398||1398||1398||1398|0
1746019220000|2025-04-30 13:20:20||1398.25||1398.25||1398.25||1398.25|0
1746019230000|2025-04-30 13:20:30||1398.5||1398.25||1398.5||1398.25|0
1746019240000|2025-04-30 13:20:40||1398.5||1398.5||1398.5||1398.25|0
1746019250000|2025-04-30 13:20:50||1398.25||1398.25||1398.25||1398.25|0
1746019260000|2025-04-30 13:21:00||1398.5||1398.25||1398.5||1398.25|0
1746019270000|2025-04-30 13:21:10||1398.5||1398.5||1398.5||1398.5|0
1746019280000|2025-04-30 13:21:20||1398.25||1398.25||1398.25||1398.25|0
1746019300000|2025-04-30 13:21:40||1398||1398||1398||1398|0
1746019310000|2025-04-30 13:21:50||1398.25||1398||1398.25||1398|0
1746019320000|2025-04-30 13:22:00||1398.25||1398.25||1398.25||1398.25|0
1746019330000|2025-04-30 13:22:10||1398||1398||1398||1397.75|0
1746019340000|2025-04-30 13:22:20||1398.25||1398||1398.25||1398|0
1746019350000|2025-04-30 13:22:30||1397.75||1397.75||1398||1397.75|0
1746019360000|2025-04-30 13:22:40||1398||1398||1398||1397.75|0
1746019440000|2025-04-30 13:24:00||1398.25||1398.25||1398.25||1398.25|0
1746019470000|2025-04-30 13:24:30||1398||1398||1398.25||1398|0
1746019480000|2025-04-30 13:24:40||1397.75||1397.75||1397.75||1397.75|0
1746019490000|2025-04-30 13:24:50||1398||1398||1398||1397.75|0
1746019500000|2025-04-30 13:25:00||1397.75||1398.25||1398.25||1397.75|0
1746019510000|2025-04-30 13:25:10||1398||1398||1398||1398|0
1746019530000|2025-04-30 13:25:30||1398.25||1398.25||1398.25||1398.25|0
1746019560000|2025-04-30 13:26:00||1398.5||1398.25||1398.5||1398.25|0
1746019570000|2025-04-30 13:26:10||1398.5||1398.5||1398.5||1398.25|0
1746019580000|2025-04-30 13:26:20||1398.25||1398.25||1398.25||1398.25|0
1746019590000|2025-04-30 13:26:30||1398.5||1398.5||1398.5||1398.5|0
1746019600000|2025-04-30 13:26:40||1398.75||1398.5||1398.75||1398.5|0
1746019610000|2025-04-30 13:26:50||1398.75||1398.75||1398.75||1398.75|0
1746019640000|2025-04-30 13:27:20||1399||1399||1399||1398.75|0
1746019670000|2025-04-30 13:27:50||1399.25||1399.25||1399.25||1399.25|0
1746019700000|2025-04-30 13:28:20||1398.75||1398.75||1398.75||1398.5|0
1746019710000|2025-04-30 13:28:30||1399||1399||1399||1399|0
1746019750000|2025-04-30 13:29:10|1400.25|1399.25|1400.25|1399.25|1400.25|1399.5|1400.25|1399|0
1746019760000|2025-04-30 13:29:20|1400||1400||1400||1400||0
1746019770000|2025-04-30 13:29:30|1400.25|1399.5|1400.25|1399.5|1400.25|1399.5|1400.25|1399.5|0
1746019780000|2025-04-30 13:29:40||1399.25||1399.25||1399.5||1399.25|0
1746019790000|2025-04-30 13:29:50||1399.5||1399.5||1399.5||1399.5|0
1746019800000|2025-04-30 13:30:00|1400.5|1399.75|1400.75|1399.25|1400.75|1399.75|1400.5|1398.25|0
1746019810000|2025-04-30 13:30:10||1399.5||1399.75||1399.75||1399.25|0
1746019820000|2025-04-30 13:30:20|1401|1400|1401|1400|1401|1400|1401|1399.75|0
1746019830000|2025-04-30 13:30:30|1401.25|1400.25|1401.5|1400.5|1401.5|1400.5|1401.25|1400|0
1746019840000|2025-04-30 13:30:40|1401.75|1400.75|1401.75|1400.5|1401.75|1401|1401.75|1400.5|0
1746019850000|2025-04-30 13:30:50|1401.5|1400.75|1401.5|1400.5|1401.75|1400.75|1401.5|1400.5|0
1746019860000|2025-04-30 13:31:00||1400.25||1400.25||1400.5||1400.25|0
1746019870000|2025-04-30 13:31:10||1400.5||1400.25||1400.5||1400.25|0
1746019880000|2025-04-30 13:31:20||1400||1400||1400.25||1400|0
1746019890000|2025-04-30 13:31:30||1400.25||1400.25||1400.25||1400|0
1746019900000|2025-04-30 13:31:40||1400||1399.75||1400.25||1399.75|0
1746019910000|2025-04-30 13:31:50||1400||1399.75||1400||1399.75|0
1746019940000|2025-04-30 13:32:20|1401.25|1399.5|1401|1398.5|1401.25|1399.5|1401|1398.5|0
1746019950000|2025-04-30 13:32:30||1398.25||1398.25||1398.5||1398.25|0
1746019960000|2025-04-30 13:32:40|1400.75|1398|1400.5|1398.5|1400.75|1398.5|1400.5|1398|0
1746019970000|2025-04-30 13:32:50||1398.25||1398.25||1398.5||1398.25|0
1746019980000|2025-04-30 13:33:00||1398||1397.75||1398||1397.75|0
1746020000000|2025-04-30 13:33:20|1400.25|1397.5|1400|1397.25|1400.25|1397.5|1400|1397.25|0
1746020010000|2025-04-30 13:33:30||1397||1397.5||1397.5||1397|0
1746020020000|2025-04-30 13:33:40||1397.75||1398.25||1398.25||1397.75|0
1746020030000|2025-04-30 13:33:50||1398.5||1398.25||1398.75||1398.25|0
1746020040000|2025-04-30 13:34:00||1398.5||1398.5||1398.5||1398.25|0
1746020050000|2025-04-30 13:34:10||1398.25||1398.75||1398.75||1398.25|0
1746020060000|2025-04-30 13:34:20||1399||1399||1399.25||1399|0
1746020070000|2025-04-30 13:34:30|1400.25|1399.25|1400.25|1399.25|1400.25|1399.25|1400.25|1399.25|0
1746020080000|2025-04-30 13:34:40|1400.5|1399.75|1401.5|1400.75|1401.5|1400.75|1400.5|1399.75|0
1746020090000|2025-04-30 13:34:50|1401.75|1400.5|1402|1401|1402|1401|1401.5|1400.5|0
1746020100000|2025-04-30 13:35:00|1402.5|1400.75|1402.75|1401.25|1403|1401.75|1402.5|1400.75|0
1746020120000|2025-04-30 13:35:20||1401||1401||1401||1400.75|0
1746020130000|2025-04-30 13:35:30||1400.75||1401.25||1401.25||1400.75|0
1746020140000|2025-04-30 13:35:40||1401||1401.5||1401.75||1401|0
1746020150000|2025-04-30 13:35:50|1403|1401.75|1402.75|1401.75|1403|1401.75|1402.75|1401.5|0
1746020160000|2025-04-30 13:36:00|1403|1401.5|1402.75|1401.75|1403|1401.75|1402.75|1401.5|0
1746020170000|2025-04-30 13:36:10||1401.25||1401.25||1401.25||1401.25|0
1746020180000|2025-04-30 13:36:20||1401.5||1401||1401.5||1401|0
1746020190000|2025-04-30 13:36:30||1400.75||1400.5||1400.75||1400.5|0
1746020200000|2025-04-30 13:36:40||1400.25||1400||1400.5||1400|0
1746020210000|2025-04-30 13:36:50||1400.25||1400||1400.25||1400|0
1746020220000|2025-04-30 13:37:00||1399.75||1399.75||1400||1399.75|0
1746020230000|2025-04-30 13:37:10|1402.5|1399.5|1402.25|1399.25|1402.5|1399.75|1402.25|1399.25|0
1746020240000|2025-04-30 13:37:20|1401.75|1399.5|1401.75|1399.25|1401.75|1399.5|1401.75|1399.25|0
1746020260000|2025-04-30 13:37:40||1399||1399||1399||1399|0
1746020270000|2025-04-30 13:37:50||1399.25||1399.25||1399.25||1399.25|0
1746020290000|2025-04-30 13:38:10||1399||1399||1399.25||1399|0
1746020300000|2025-04-30 13:38:20||1399.25||1399.25||1399.25||1399.25|0
1746020320000|2025-04-30 13:38:40||1399||1399||1399||1399|0
1746020330000|2025-04-30 13:38:50||1399.25||1399.25||1399.25||1399.25|0
1746020340000|2025-04-30 13:39:00||1399||1399.25||1399.25||1399|0
1746020350000|2025-04-30 13:39:10||1399||1399||1399||1399|0
1746020360000|2025-04-30 13:39:20|1401.5|1399.25|1401.25|1399|1401.5|1399.25|1401.25|1399|0
1746020370000|2025-04-30 13:39:30||1398.75||1398.25||1399||1398.25|0
1746020380000|2025-04-30 13:39:40|1401|1398.5|1400.75|1398.25|1401|1398.5|1400.75|1398.25|0
1746020390000|2025-04-30 13:39:50||1398.5||1398.5||1398.5||1398.25|0
1746020400000|2025-04-30 13:40:00||1398.25||1398.25||1398.25||1398|0
1746020410000|2025-04-30 13:40:10|1400.5|1398|1400.5|1398|1400.5|1398|1400.5|1398|0
1746020420000|2025-04-30 13:40:20|1400.25|1397.75|1400.25|1397.75|1400.25|1397.75|1400.25|1397.5|0
1746020430000|2025-04-30 13:40:30|1400|1397.5|1399.75|1396.75|1400|1397.5|1399.75|1396.75|0
1746020440000|2025-04-30 13:40:40|1399.25|1396.5|1399.25|1396.5|1399.25|1396.5|1399.25|1396.5|0
1746020460000|2025-04-30 13:41:00||1396.25||1396.25||1396.25||1396.25|0
1746020470000|2025-04-30 13:41:10|1399|1396.5|1398.75|1396|1399|1396.75|1398.75|1396|0
1746020480000|2025-04-30 13:41:20||1395.75||1395.75||1395.75||1395.75|0
1746020490000|2025-04-30 13:41:30|1398.5|1395.5|1398.25|1395.5|1398.5|1395.75|1398.25|1395.5|0
1746020500000|2025-04-30 13:41:40||1395.25||1395.5||1395.5||1395.25|0
1746020520000|2025-04-30 13:42:00||1395.75||1395.5||1395.75||1395.25|0
1746020530000|2025-04-30 13:42:10||1395.75||1395.75||1395.75||1395.5|0
1746020540000|2025-04-30 13:42:20||1395.5||1395.75||1395.75||1395.5|0
1746020550000|2025-04-30 13:42:30||1395.5||1395.25||1395.75||1395.25|0
1746020560000|2025-04-30 13:42:40|1398|1395|1397.75|1394.75|1398|1395|1397.75|1394.75|0
1746020580000|2025-04-30 13:43:00|1397.5|1394.5|1397.25|1395.25|1397.5|1395.25|1397.25|1394.5|0
1746020590000|2025-04-30 13:43:10||1395||1394.75||1395||1394.75|0
1746020600000|2025-04-30 13:43:20||1394.5||1394.5||1394.75||1394.5|0
1746020610000|2025-04-30 13:43:30||1394.75||1394.75||1394.75||1394.5|0
1746020620000|2025-04-30 13:43:40||1394.5||1394.25||1394.5||1394.25|0
1746020630000|2025-04-30 13:43:50||1394.5||1394.5||1394.5||1394.25|0
1746020640000|2025-04-30 13:44:00||1394.75||1394.75||1394.75||1394.5|0
1746020660000|2025-04-30 13:44:20||1395||1395||1395||1394.75|0
1746020670000|2025-04-30 13:44:30||1395.25||1395.25||1395.25||1395|0
1746020690000|2025-04-30 13:44:50||1395.5||1395.5||1395.75||1395.5|0
1746020700000|2025-04-30 13:45:00||1395.75||1395.5||1395.75||1395.5|0
1746020710000|2025-04-30 13:45:10||1395.25||1395.5||1395.5||1395.25|0
1746020720000|2025-04-30 13:45:20||1395.75||1395.5||1395.75||1395.5|0
1746020760000|2025-04-30 13:46:00||1395.75||1396||1396||1395.5|0
1746020770000|2025-04-30 13:46:10|1397.5|1396.25|1397.5|1396.25|1397.5|1396.25|1397.5|1396|0
1746020780000|2025-04-30 13:46:20|1397.75|1396|1397.75|1396.5|1397.75|1396.75|1397.75|1396|0
1746020790000|2025-04-30 13:46:30|1398|1396.75|1398|1396.75|1398|1396.75|1398|1396.75|0
1746020800000|2025-04-30 13:46:40|1398.25||1398.25||1398.25||1398.25||0
1746020810000|2025-04-30 13:46:50||1397||1397||1397||1397|0
1746020820000|2025-04-30 13:47:00|1398.5|1397.25|1398.5|1397.25|1398.5|1397.25|1398.5|1397|0
1746020830000|2025-04-30 13:47:10|1398.25|1397|1398.25|1397|1398.25|1397|1398.25|1397|0
1746020840000|2025-04-30 13:47:20||1396.75||1396.75||1397||1396.75|0
1746020850000|2025-04-30 13:47:30||1397||1396.75||1397||1396.75|0
1746020890000|2025-04-30 13:48:10||1397||1397||1397||1397|0
1746020910000|2025-04-30 13:48:30||1397.25||1397.25||1397.25||1397.25|0
1746020940000|2025-04-30 13:49:00|1398.5|1397.5|1398.5|1397.5|1398.5|1397.75|1398.5|1397.25|0
1746020950000|2025-04-30 13:49:10||1397.75||1397.75||1397.75||1397.75|0
1746020960000|2025-04-30 13:49:20|1398.75||1398.75||1398.75||1398.75||0
1746020970000|2025-04-30 13:49:30||1398||1397.75||1398||1397.75|0
1746021030000|2025-04-30 13:50:30||1397.5||1397.75||1397.75||1397.5|0
1746021040000|2025-04-30 13:50:40|1399|1398|1399.25|1398.25|1399.25|1398.25|1399|1398|0
1746021050000|2025-04-30 13:50:50||1398||1397.75||1398.25||1397.75|0
1746021060000|2025-04-30 13:51:00||1398||1397.75||1398||1397.75|0
1746021130000|2025-04-30 13:52:10||1398||1397.75||1398||1397.75|0
1746021140000|2025-04-30 13:52:20||1397.5||1397.5||1397.5||1397.5|0
1746021150000|2025-04-30 13:52:30||1397.25||1397.75||1397.75||1397.25|0
1746021160000|2025-04-30 13:52:40||1396.75||1396.5||1396.75||1396.5|45
1746021170000|2025-04-30 13:52:50||1396.75||1396.5||1396.75||1396.5|0
1746021180000|2025-04-30 13:53:00||1396.75||1397||1397||1396.5|0
1746021230000|2025-04-30 13:53:50||1396.75||1397||1397||1396.75|0
1746021240000|2025-04-30 13:54:00||1396.75||1396.5||1396.75||1396.5|0
1746021250000|2025-04-30 13:54:10|1399||1399||1399||1399||0
1746021260000|2025-04-30 13:54:20|1398.75|1396.75|1398.75|1396.5|1398.75|1396.75|1398.75|1396.5|0
1746021270000|2025-04-30 13:54:30|1398.5||1398.5||1398.5||1398.5||0
1746021280000|2025-04-30 13:54:40|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1746021340000|2025-04-30 13:55:40||1396.5||1396.5||1396.5||1396.25|0
1746021360000|2025-04-30 13:56:00||1396.75||1397||1397||1396.75|0
1746021370000|2025-04-30 13:56:10|1398.5|1397.75|1398.25|1396.5|1398.5|1397.75|1398.25|1396.5|15
1746021400000|2025-04-30 13:56:40||1396.25||1396.25||1396.25||1396.25|0
1746021440000|2025-04-30 13:57:20|1398|1396.75|1397.75|1396.25|1398|1396.75|1397.75|1396.25|7
1746021470000|2025-04-30 13:57:50||1396.5||1395.25||1396.5||1395.25|8
1746021490000|2025-04-30 13:58:10||1395.5||1395.5||1395.5||1395.25|0
1746021510000|2025-04-30 13:58:30||1395.25||1395.25||1395.25||1395.25|0
1746021530000|2025-04-30 13:58:50||1395.5||1395.5||1395.5||1395.5|0
1746021550000|2025-04-30 13:59:10||1396.25||1396||1396.75||1396|7
1746021580000|2025-04-30 13:59:40||1396.5||1395.25||1396.5||1395.25|8
1746021590000|2025-04-30 13:59:50|1398|1395|1398|1395|1398|1395|1398|1395|0
1746021600000|2025-04-30 14:00:00|1398.25|1395.25|1398.25|1395.25|1398.25|1395.25|1398.25|1395.25|0
1746021620000|2025-04-30 14:00:20||1395.5||1395.75||1395.75||1395.25|0
1746021630000|2025-04-30 14:00:30||1395.5||1395.75||1395.75||1395.5|0
1746021640000|2025-04-30 14:00:40||1396||1396.25||1396.25||1396|0
1746021650000|2025-04-30 14:00:50||1396.5||1396.5||1396.5||1396.25|0
1746021660000|2025-04-30 14:01:00||1396.75||1396.75||1396.75||1396.75|0
1746021680000|2025-04-30 14:01:20|1398.5|1397|1398.75|1397|1398.75|1397|1398.5|1397|0
1746021690000|2025-04-30 14:01:30|1399|1397.25|1399|1397.25|1399|1397.25|1399|1397|0
1746021700000|2025-04-30 14:01:40|1399.25|1397.5|1399.25|1397.75|1399.25|1397.75|1399.25|1397.5|0
1746021710000|2025-04-30 14:01:50|1399.5|1397.5|1399.5|1397.75|1399.5|1397.75|1399.5|1397.5|0
1746021720000|2025-04-30 14:02:00|1399.75|1398|1399.75|1398.25|1400|1398.5|1399.75|1398|0
1746021730000|2025-04-30 14:02:10||1398||1398||1398.25||1398|0
1746021740000|2025-04-30 14:02:20||1397.75||1397.75||1398||1397.75|0
1746021760000|2025-04-30 14:02:40||1398||1397.75||1398||1397.75|0
1746021770000|2025-04-30 14:02:50||1398||1398||1398||1398|0
1746021780000|2025-04-30 14:03:00||1397.75||1398.25||1398.5||1397.75|0
1746021790000|2025-04-30 14:03:10|1400|1398.5|1400|1398.75|1400|1398.75|1400|1398.5|0
1746021800000|2025-04-30 14:03:20||1398.5||1398.5||1398.75||1398.5|0
1746021810000|2025-04-30 14:03:30|1400.25|1398.75|1400.25|1398.75|1400.25|1398.75|1400.25|1398.75|0
1746021830000|2025-04-30 14:03:50||1398.5||1398.75||1398.75||1398.5|0
1746021840000|2025-04-30 14:04:00||1398.5||1398.5||1398.75||1398.25|0
1746021850000|2025-04-30 14:04:10||1398.25||1398||1398.25||1398|0
1746021880000|2025-04-30 14:04:40||1398.25||1398||1398.25||1398|0
1746021890000|2025-04-30 14:04:50||1397.75||1398||1398||1397.75|0
1746021900000|2025-04-30 14:05:00|1400|1397.75|1399.75|1397.75|1400|1397.75|1399.75|1397.75|0
1746021920000|2025-04-30 14:05:20|1399.5||1399.25||1399.5||1399.25||25
1746021940000|2025-04-30 14:05:40||1396.75||1397.75||1397.75||1396.75|0
1746022050000|2025-04-30 14:07:30||1397.5||1397.75||1397.75||1397.5|0
1746022070000|2025-04-30 14:07:50|1399.5|1398|1399.5|1398|1399.5|1398|1399.5|1398|0
1746022080000|2025-04-30 14:08:00|1399.25|1397.75|1399.25|1397.75|1399.25|1397.75|1399.25|1397.75|0
1746022090000|2025-04-30 14:08:10|1399.5|1398|1399.5|1398|1399.5|1398|1399.5|1398|0
1746022100000|2025-04-30 14:08:20|1399.75|1398.25|1400.25|1398.75|1400.25|1398.75|1399.75|1398.25|0
1746022110000|2025-04-30 14:08:30|1400.5|1399|1400.75|1399.25|1400.75|1399.25|1400.5|1399|0
1746022120000|2025-04-30 14:08:40|1401|1399.5|1401|1399.5|1401|1399.5|1401|1399.5|0
1746022130000|2025-04-30 14:08:50|1400.75||1401||1401||1400.75||0
1746022140000|2025-04-30 14:09:00||1399.75||1399.5||1399.75||1399.5|0
1746022150000|2025-04-30 14:09:10|1401.25|1399.75|1401.25|1399.75|1401.25|1399.75|1401.25|1399.5|0
1746022170000|2025-04-30 14:09:30||1400||1399.75||1400||1399.75|0
1746022180000|2025-04-30 14:09:40|1401.5|1400|1401.5|1400|1401.5|1400|1401.5|1400|0
1746022200000|2025-04-30 14:10:00|1401.25|1399.75|1401.25|1399.75|1401.25|1399.75|1401.25|1399.75|0
1746022210000|2025-04-30 14:10:10||1400||1399.75||1400||1399.75|0
1746022260000|2025-04-30 14:11:00|1401.5|1400|1401.25|1400|1401.5|1400|1401.25|1400|0
1746022270000|2025-04-30 14:11:10|1401.5||1401.25||1401.5||1401.25||0
1746022280000|2025-04-30 14:11:20|1401.5||1401.5||1401.5||1401.5||0
1746022290000|2025-04-30 14:11:30|1401.25||1401.25||1401.25||1401.25||0
1746022300000|2025-04-30 14:11:40||1399.75||1399.75||1399.75||1399.75|0
1746022320000|2025-04-30 14:12:00||1399.5||1399.5||1399.5||1399.5|0
1746022360000|2025-04-30 14:12:40||1399.75||1399.75||1399.75||1399.75|0
1746022370000|2025-04-30 14:12:50||1400||1399.75||1400||1399.75|0
1746022380000|2025-04-30 14:13:00|1401.5|1400|1401.5|1400.25|1401.5|1400.25|1401.5|1400|0
1746022390000|2025-04-30 14:13:10|1401.75||1401.75||1401.75||1401.75||0
1746022400000|2025-04-30 14:13:20||1400.5||1400.5||1400.5||1400.5|0
1746022410000|2025-04-30 14:13:30|1402|1400.25|1401.75|1400|1402|1400.25|1401.75|1400|0
1746022420000|2025-04-30 14:13:40||1399.75||1399.75||1399.75||1399.75|0
1746022430000|2025-04-30 14:13:50||1400||1400.25||1400.25||1400|0
1746022450000|2025-04-30 14:14:10||1400||1400||1400||1400|0
1746022470000|2025-04-30 14:14:30||1399.75||1399.75||1399.75||1399.75|0
1746022480000|2025-04-30 14:14:40||1400||1400||1400||1400|0
1746022490000|2025-04-30 14:14:50||1399.75||1399.5||1399.75||1399.5|0
1746022530000|2025-04-30 14:15:30||1399.75||1400||1400||1399.75|0
1746022550000|2025-04-30 14:15:50||1400.25||1400.5||1400.5||1400.25|0
1746022570000|2025-04-30 14:16:10|1402|1400.75|1401.75|1400.75|1402|1400.75|1401.75|1400.75|0
1746022590000|2025-04-30 14:16:30|1402||1401.75||1402||1401.75||0
1746022640000|2025-04-30 14:17:20|1402||1401.75||1402||1401.75||0
1746022650000|2025-04-30 14:17:30|1402||1402||1402||1402||0
1746022670000|2025-04-30 14:17:50|1402.25|1401|1402.25|1400.75|1402.25|1401|1402.25|1400.75|0
1746022680000|2025-04-30 14:18:00|1402.5|1401.5|1402.5|1401.75|1402.5|1401.75|1402.5|1401.5|6
1746022690000|2025-04-30 14:18:10|1402.75||1402.75||1402.75||1402.75||0
1746022700000|2025-04-30 14:18:20|1402.5||1402.5||1402.5||1402.5||0
1746022750000|2025-04-30 14:19:10|1402.75||1403||1403||1402.75||0
1746022760000|2025-04-30 14:19:20|1403.25||1403.25||1403.25||1403.25||0
1746022770000|2025-04-30 14:19:30||1402||1401.75||1402||1401.75|0
1746022780000|2025-04-30 14:19:40|1403||1403||1403||1403||0
1746001430000|2025-04-30 08:23:50|1402.03|1400.28|1402.03|1400.03|1402.03|1400.28|1402.03|1400.03|20
1746001440000|2025-04-30 08:24:00||1399.78||1399.78||1399.78||1399.78|0
1746001450000|2025-04-30 08:24:10|1401.78|1399.53|1401.53|1399.28|1401.78|1399.53|1401.53|1399.28|0
1746001540000|2025-04-30 08:25:40|1401.78|1399.78|1401.78|1399.78|1401.78|1399.78|1401.78|1399.78|0
1746001550000|2025-04-30 08:25:50|1401.53||1401.53||1401.53||1401.53||0
1746001600000|2025-04-30 08:26:40|1401.78||1401.78||1401.78||1401.78||0
1746001610000|2025-04-30 08:26:50|1402.03||1402.03||1402.03||1402.03||0
1746001620000|2025-04-30 08:27:00|1402.28|1400.28|1402.28|1400.28|1402.28|1400.28|1402.28|1400.28|0
1746001630000|2025-04-30 08:27:10|1402.53||1402.53||1402.53||1402.53||0
1746001650000|2025-04-30 08:27:30|1402.78||1402.78||1402.78||1402.78||0
1746001660000|2025-04-30 08:27:40|1402.53||1402.53||1402.53||1402.53||0
1746001670000|2025-04-30 08:27:50|1402.78||1402.78||1402.78||1402.78||0
1746001710000|2025-04-30 08:28:30||1400.53||1400.78||1400.78||1400.53|0
1746001720000|2025-04-30 08:28:40|1403.03||1403.03||1403.03||1403.03||0
1746001740000|2025-04-30 08:29:00|1403.28|1401.28|1403.28|1401.28|1403.28|1401.28|1403.28|1401.28|0
1746001750000|2025-04-30 08:29:10|1403.53|1401.53|1403.78|1401.78|1403.78|1401.78|1403.53|1401.53|0
1746001760000|2025-04-30 08:29:20|1403.53|1401.85|1403.6|1401.85|1403.6|1401.85|1403.53|1401.85|0
1746001770000|2025-04-30 08:29:30|1403.71|1401.96|1404|1402.25|1404|1402.25|1403.71|1401.96|0
1746001800000|2025-04-30 08:30:00|1404.25||1404.25||1404.25||1404.25||0
1746001840000|2025-04-30 08:30:40|1404.5||1404.75||1404.75||1404.5||0
1746001850000|2025-04-30 08:30:50|1405|1402.5|1405|1402.75|1405|1402.75|1405|1402.5|0
1746001860000|2025-04-30 08:31:00|1405.25|1403|1405.25|1403.25|1405.25|1403.25|1405.25|1403|0
1746001880000|2025-04-30 08:31:20|1405||1405||1405||1405||0
1746002000000|2025-04-30 08:33:20|1405.25||1405.25||1405.25||1405.25||0
1746002040000|2025-04-30 08:34:00|1405||1405||1405||1405||0
1746002130000|2025-04-30 08:35:30||1403||1403||1403||1403|0
1746002160000|2025-04-30 08:36:00||1403.25||1403.25||1403.25||1403.25|0
1746002210000|2025-04-30 08:36:50|1405.25||1405.25||1405.25||1405.25||0
1746002220000|2025-04-30 08:37:00|1405.5|1403.75|1405.75|1403.75|1405.75|1403.75|1405.5|1403.75|0
1746002230000|2025-04-30 08:37:10|1405.5||1405.5||1405.75||1405.5||0
1746002250000|2025-04-30 08:37:30||1403.5||1403.5||1403.5||1403.5|0
1746002280000|2025-04-30 08:38:00|1405.25||1405||1405.25||1405||0
1746002290000|2025-04-30 08:38:10||1403.25||1403.25||1403.25||1403.25|0
1746002320000|2025-04-30 08:38:40||1403||1403||1403||1403|0
1746002330000|2025-04-30 08:38:50||1403.25||1403.25||1403.25||1403.25|0
1746002400000|2025-04-30 08:40:00||1403.5||1403.75||1403.75||1403.5|0
1746002500000|2025-04-30 08:41:40|1405.25||1405.25||1405.25||1405.25||0
1746002520000|2025-04-30 08:42:00|1405||1405||1405||1405||0
1746002530000|2025-04-30 08:42:10|1404.75|1402.75|1404.5|1402.75|1404.75|1402.75|1404.5|1402.75|1
1746002640000|2025-04-30 08:44:00|1404.75||1404.75||1404.75||1404.75||0
1746002670000|2025-04-30 08:44:30|1405||1405||1405||1405||0
1746002720000|2025-04-30 08:45:20|1405.25|1403|1405.25|1403.25|1405.25|1403.25|1405.25|1403|0
1746002730000|2025-04-30 08:45:30|1405||1405||1405||1405||0
1746002760000|2025-04-30 08:46:00||1403||1403||1403||1403|0
1746002780000|2025-04-30 08:46:20||1403.25||1403.25||1403.25||1403.25|0
1746002800000|2025-04-30 08:46:40||1403||1403||1403||1403|0
1746002820000|2025-04-30 08:47:00||1403.25||1403.25||1403.25||1403.25|0
1746002910000|2025-04-30 08:48:30|1405.25||1405.25||1405.25||1405.25||0
1746002940000|2025-04-30 08:49:00|1405||1405||1405||1405||0
1746002950000|2025-04-30 08:49:10|1405.25||1405.25||1405.25||1405.25||0
1746002960000|2025-04-30 08:49:20|1405||1405||1405||1405||0
1746003040000|2025-04-30 08:50:40|1405.25||1405.25||1405.25||1405.25||0
1746003070000|2025-04-30 08:51:10|1405||1405||1405||1405||0
1746003130000|2025-04-30 08:52:10|1404|1403|1404.75|1402.75|1404.75|1403|1403.5|1402.75|25
1746003140000|2025-04-30 08:52:20|1403.5||1404.75||1404.75||1403.5||25
1746003160000|2025-04-30 08:52:40|1404.5||1404.5||1404.5||1404.5||0
1746003180000|2025-04-30 08:53:00||1402.5||1402.5||1402.5||1402.5|0
1746003200000|2025-04-30 08:53:20||1402.25||1402.25||1402.25||1402.25|0
1746003240000|2025-04-30 08:54:00|1404.25|1402|1404|1402|1404.25|1402|1404|1402|0
1746003260000|2025-04-30 08:54:20||1401.75||1401.75||1401.75||1401.75|0
1746003280000|2025-04-30 08:54:40|1403.75||1403.5||1403.75||1403.5||0
1746003330000|2025-04-30 08:55:30|1403.25||1403||1403.25||1403||0
1746003700000|2025-04-30 09:01:40|1403.25||1403.25||1403.25||1403.25||0
1746003710000|2025-04-30 09:01:50|1403.5|1402|1403.5|1402|1403.5|1402|1403.5|1402|0
1746003720000|2025-04-30 09:02:00|1403.75||1403.5||1403.75||1403.5||0
1746003730000|2025-04-30 09:02:10|1403.75||1403.75||1403.75||1403.75||0
1746003740000|2025-04-30 09:02:20|1403.5||1403.5||1403.5||1403.5||0
1746003790000|2025-04-30 09:03:10||1401.75||1401.75||1401.75||1401.75|0
1746003800000|2025-04-30 09:03:20||1402||1402||1402||1402|0
1746003820000|2025-04-30 09:03:40|1403.75||1403.75||1403.75||1403.75||0
1746003870000|2025-04-30 09:04:30|1403.25||1403.25||1403.25||1403.25||0
1746003900000|2025-04-30 09:05:00||1401.75||1401.75||1401.75||1401.75|0
1746003920000|2025-04-30 09:05:20||1402||1402||1402||1402|0
1746003930000|2025-04-30 09:05:30||1402.25||1402.5||1402.5||1402.25|0
1746003970000|2025-04-30 09:06:10|1404.25|1402.75|1404.25|1403|1404.25|1403|1404.25|1402.75|0
1746003980000|2025-04-30 09:06:20|1403.5|1402.75|1404.25|1403.25|1404.25|1403.25|1403.5|1402.75|25
1746004000000|2025-04-30 09:06:40|1403.75|1403|1403.75|1403|1403.75|1403|1403.75|1403|4
1746004030000|2025-04-30 09:07:10|1404.25|1403.25|1404.25|1403.25|1404.25|1403.25|1404.25|1403.25|11
1746004050000|2025-04-30 09:07:30|1404||1404||1404||1404||0
1746004080000|2025-04-30 09:08:00||1403||1403||1403||1403|0
1746004090000|2025-04-30 09:08:10||1402.75||1402.5||1402.75||1402.5|0
1746004100000|2025-04-30 09:08:20|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|0
1746004110000|2025-04-30 09:08:30||1402.5||1402.5||1402.5||1402.5|0
1746004120000|2025-04-30 09:08:40||1402.25||1402.25||1402.25||1402.25|0
1746004130000|2025-04-30 09:08:50||1402||1402||1402||1402|0
1746004170000|2025-04-30 09:09:30|1404|1402.25|1404|1402.5|1404|1402.5|1404|1402.25|0
1746004190000|2025-04-30 09:09:50|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|0
1746004240000|2025-04-30 09:10:40||1402||1402||1402||1402|0
1746004250000|2025-04-30 09:10:50||1401.75||1401.75||1401.75||1401.75|0
1746004270000|2025-04-30 09:11:10|1403.5||1403.25||1403.5||1403.25||0
1746004420000|2025-04-30 09:13:40|1402.75|1400.75|1402.75|1400.5|1402.75|1400.75|1402.75|1400.5|10
1746004440000|2025-04-30 09:14:00||1400.75||1400.75||1400.75||1400.75|0
1746004450000|2025-04-30 09:14:10|1402.5|1400.5|1402.25|1400.25|1402.5|1400.5|1402.25|1400.25|0
1746004460000|2025-04-30 09:14:20||1400||1400||1400||1400|0
1746004470000|2025-04-30 09:14:30|1402|1399.75|1401.75|1399.75|1402|1399.75|1401.75|1399.75|0
1746004500000|2025-04-30 09:15:00|1401.5|1399.5|1401.25|1399.5|1401.5|1399.5|1401.25|1399.5|0
1746004510000|2025-04-30 09:15:10||1399.25||1399||1399.25||1399|0
1746004520000|2025-04-30 09:15:20|1401|1398.75|1400.75|1398.75|1401|1398.75|1400.75|1398.75|0
1746004610000|2025-04-30 09:16:50||1398.5||1398.5||1398.5||1398.5|0
1746004620000|2025-04-30 09:17:00||1398.75||1398.75||1398.75||1398.5|0
1746004670000|2025-04-30 09:17:50||1399.75||1399.75||1399.75||1399.75|0
1746004720000|2025-04-30 09:18:40|1401|1400.25|1400.75|1399.75|1401|1400.25|1400.75|1399.75|10
1746004750000|2025-04-30 09:19:10|1401||1401||1401||1401||0
1746004770000|2025-04-30 09:19:30|1400.75||1400.75||1400.75||1400.75||0
1746004800000|2025-04-30 09:20:00|1401||1401||1401||1401||0
1746004810000|2025-04-30 09:20:10|1401.25|1400|1401.5|1400|1401.5|1400|1401.25|1400|0
1746004820000|2025-04-30 09:20:20|1401.75||1401.75||1401.75||1401.75||0
1746004960000|2025-04-30 09:22:40|1402||1402||1402||1402||0
1746004970000|2025-04-30 09:22:50|1401.75||1402||1402||1401.75||0
1746004980000|2025-04-30 09:23:00||1400.25||1400.5||1400.5||1400.25|0
1746005010000|2025-04-30 09:23:30|1402.25||1402.25||1402.25||1402.25||0
1746005140000|2025-04-30 09:25:40|1402.5|1400.75|1402.5|1401|1402.5|1401|1402.5|1400.75|0
1746005160000|2025-04-30 09:26:00|1402.75||1402.75||1402.75||1402.75||0
1746005170000|2025-04-30 09:26:10|1403||1403.25||1403.25||1403||0
1746005180000|2025-04-30 09:26:20||1401.5||1401.5||1401.5||1401.5|0
1746005210000|2025-04-30 09:26:50|1403.5||1403.5||1403.5||1403.5||0
1746005280000|2025-04-30 09:28:00|1403.25||1403.25||1403.25||1403.25||0
1746005340000|2025-04-30 09:29:00|1403.5||1403.5||1403.5||1403.5||0
1746005360000|2025-04-30 09:29:20|1403.25||1403.25||1403.25||1403.25||0
1746005380000|2025-04-30 09:29:40|1403.5||1403.5||1403.5||1403.5||0
1746005400000|2025-04-30 09:30:00|1403.25||1403.25||1403.25||1403.25||0
1746005440000|2025-04-30 09:30:40|1403.5||1403.5||1403.5||1403.5||0
1746005460000|2025-04-30 09:31:00|1403.75|1401.75|1403.75|1402|1403.75|1402|1403.75|1401.75|0
1746005600000|2025-04-30 09:33:20||1401.75||1401.5||1401.75||1401.5|0
1746005760000|2025-04-30 09:36:00|1403.5||1403.25||1403.5||1403.25||0
1746005770000|2025-04-30 09:36:10||1401.25||1401.5||1401.5||1401.25|0
1746005780000|2025-04-30 09:36:20||1401.25||1401.25||1401.25||1401.25|0
1746005830000|2025-04-30 09:37:10||1401.5||1401.5||1401.5||1401.5|0
1746005880000|2025-04-30 09:38:00||1401.25||1401.5||1401.5||1401.25|0
1746005960000|2025-04-30 09:39:20|1403.5||1403.5||1403.5||1403.5||0
1746005970000|2025-04-30 09:39:30||1401.75||1402||1402||1401.75|0
1746005980000|2025-04-30 09:39:40|1403.75||1403.75||1403.75||1403.75||0
1746006050000|2025-04-30 09:40:50||1401.75||1402||1402||1401.75|0
1746006070000|2025-04-30 09:41:10|1404|1402.25|1404|1402.5|1404|1402.5|1404|1402.25|0
1746006130000|2025-04-30 09:42:10||1402.75||1403||1403||1402.75|0
1746006170000|2025-04-30 09:42:50||1402.75||1402.75||1402.75||1402.75|0
1746006180000|2025-04-30 09:43:00||1402.5||1402.5||1402.5||1402.5|0
1746006220000|2025-04-30 09:43:40|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|0
1746006260000|2025-04-30 09:44:20|1404|1402.5|1404|1402.5|1404|1402.5|1404|1402.5|0
1746006280000|2025-04-30 09:44:40|1403.75||1403.75||1403.75||1403.75||0
1746006290000|2025-04-30 09:44:50|1404||1404||1404||1404||0
1746006400000|2025-04-30 09:46:40||1402.75||1403||1403||1402.75|0
1746006500000|2025-04-30 09:48:20||1402.75||1402.75||1402.75||1402.75|0
1746006530000|2025-04-30 09:48:50||1403||1403||1403||1403|0
1746006560000|2025-04-30 09:49:20||1403.25||1403.25||1403.25||1403.25|0
1746006600000|2025-04-30 09:50:00|1404.25|1403.5|1404.25|1403.5|1404.25|1403.5|1404.25|1403.5|5
1746006650000|2025-04-30 09:50:50||1403.25||1403.25||1403.25||1403.25|0
1746006660000|2025-04-30 09:51:00||1403||1403||1403||1403|0
1746006770000|2025-04-30 09:52:50||1403.25||1403.5||1403.5||1403.25|0
1746006900000|2025-04-30 09:55:00|1405.25|1404|1405.5|1404|1405.5|1404|1405.25|1404|5
1746006920000|2025-04-30 09:55:20|1405.75||1405.75||1405.75||1405.75||0
1746006950000|2025-04-30 09:55:50|1405.5||1405.5||1405.5||1405.5||0
1746006960000|2025-04-30 09:56:00|1405.75||1405.75||1405.75||1405.75||0
1746007000000|2025-04-30 09:56:40|1405.5||1405.5||1405.5||1405.5||0
1746007020000|2025-04-30 09:57:00|1405.75||1405.75||1405.75||1405.5||0
1746007030000|2025-04-30 09:57:10||1404.25||1404.5||1404.5||1404.25|0
1746007040000|2025-04-30 09:57:20|1406||1406||1406||1406||0
1746007070000|2025-04-30 09:57:50|1406.25||1406||1406.25||1406||0
1746007080000|2025-04-30 09:58:00|1406.25||1406.25||1406.25||1406.25||0
1746007090000|2025-04-30 09:58:10|1406.5|1405|1406.5|1405|1406.5|1405|1406.5|1405|0
1746007190000|2025-04-30 09:59:50||1404.75||1405||1405||1404.75|0
1746007200000|2025-04-30 10:00:00|1406.75||1406.75||1406.75||1406.75||0
1746007230000|2025-04-30 10:00:30|1406.5||1406.5||1406.5||1406.5||0
1746007240000|2025-04-30 10:00:40|1406.75||1406.75||1406.75||1406.75||0
1746007250000|2025-04-30 10:00:50|1407|1405.25|1407|1405.5|1407|1405.5|1407|1405.25|0
1746007280000|2025-04-30 10:01:20|1407.25||1407.25||1407.25||1407.25||0
1746007310000|2025-04-30 10:01:50|1407.5|1406.25|1407.5|1406.25|1407.5|1406.25|1407.5|1406.25|0
1746007320000|2025-04-30 10:02:00|1407.75||1407.75||1407.75||1407.75||0
1746007330000|2025-04-30 10:02:10|1407.5||1407.5||1407.5||1407.5||0
1746007380000|2025-04-30 10:03:00|1407.75||1407.75||1407.75||1407.75||0
1746007440000|2025-04-30 10:04:00|1407.5||1407.75||1407.75||1407.5||0
1746007450000|2025-04-30 10:04:10|1408||1408||1408||1408||0
1746007490000|2025-04-30 10:04:50|1408.25||1408||1408.25||1408||0
1746007500000|2025-04-30 10:05:00||1406.5||1406.75||1406.75||1406.5|0
1746007510000|2025-04-30 10:05:10||1406.5||1406.5||1406.5||1406.5|0
1746007520000|2025-04-30 10:05:20||1406.75||1406.75||1406.75||1406.75|0
1746007530000|2025-04-30 10:05:30|1408.25||1408.25||1408.5||1408.25||0
1746007600000|2025-04-30 10:06:40|1408.5||1408.5||1408.5||1408.5||0
1746007650000|2025-04-30 10:07:30|1408.25||1408.25||1408.25||1408.25||0
1746007660000|2025-04-30 10:07:40|1408.5||1408.5||1408.5||1408.5||0
1746007830000|2025-04-30 10:10:30|1408.75|1407|1408.75|1407.25|1408.75|1407.25|1408.75|1407|0
1746007840000|2025-04-30 10:10:40|1409||1409||1409||1409||0
1746007890000|2025-04-30 10:11:30|1408.75||1408.75||1408.75||1408.75||0
1746008000000|2025-04-30 10:13:20||1407||1407||1407.25||1407|0
1746008040000|2025-04-30 10:14:00||1407.25||1407.25||1407.25||1407.25|0
1746008090000|2025-04-30 10:14:50||1407||1407||1407||1407|0
1746008170000|2025-04-30 10:16:10||1407.25||1407.25||1407.25||1407.25|0
1746008190000|2025-04-30 10:16:30|1409||1408.75||1409||1408.75||0
1746008290000|2025-04-30 10:18:10||1407||1407||1407||1407|0
1746008300000|2025-04-30 10:18:20||1407.25||1407.25||1407.25||1407.25|0
1746008320000|2025-04-30 10:18:40||1407||1407||1407||1407|0
1746008330000|2025-04-30 10:18:50||1407.25||1407.25||1407.25||1407.25|0
1746008400000|2025-04-30 10:20:00||1407||1407||1407||1407|0
1746008410000|2025-04-30 10:20:10||1407.25||1407.25||1407.25||1407.25|0
1746008460000|2025-04-30 10:21:00||1407||1407||1407||1407|0
1746008510000|2025-04-30 10:21:50||1406.75||1406.75||1406.75||1406.75|0
1746008560000|2025-04-30 10:22:40||1406.5||1406.5||1406.5||1406.5|0
1746008670000|2025-04-30 10:24:30||1406.75||1406.75||1406.75||1406.75|0
1746008820000|2025-04-30 10:27:00||1407||1407.25||1407.25||1407|0
1746008910000|2025-04-30 10:28:30|1409||1409||1409||1409||0
1746008940000|2025-04-30 10:29:00|1408.75||1408.75||1408.75||1408.75||0
1746008950000|2025-04-30 10:29:10|1409||1409||1409||1409||0
1746008990000|2025-04-30 10:29:50|1409.25||1409.25||1409.25||1409.25||0
1746009000000|2025-04-30 10:30:00||1407.5||1407.75||1407.75||1407.5|0
1746009010000|2025-04-30 10:30:10|1409|1407.5|1409|1407.5|1409|1407.5|1409|1407.5|0
1746009020000|2025-04-30 10:30:20||1407.25||1407.25||1407.25||1407.25|0
1746009060000|2025-04-30 10:31:00||1407||1407||1407||1407|0
1746009070000|2025-04-30 10:31:10||1406.75||1406.75||1406.75||1406.75|0
1746009080000|2025-04-30 10:31:20|1408.75|1406.5|1408.5|1406.5|1408.75|1406.5|1408.5|1406.5|0
1746009090000|2025-04-30 10:31:30||1406.25||1406.25||1406.25||1406.25|0
1746009140000|2025-04-30 10:32:20|1408|1406|1408|1406|1408|1406|1408|1406|0
1746009150000|2025-04-30 10:32:30||1405.75||1406||1406||1405.75|0
1746009160000|2025-04-30 10:32:40||1405.75||1405.75||1405.75||1405.75|0
1746009180000|2025-04-30 10:33:00|1407.75|1406|1407.5|1405.75|1407.75|1406|1407.5|1405.75|0
1746009190000|2025-04-30 10:33:10||1405.5||1405.5||1405.5||1405.5|0
1746009220000|2025-04-30 10:33:40||1405.75||1406||1406||1405.75|0
1746009270000|2025-04-30 10:34:30||1405.75||1405.75||1405.75||1405.75|0
1746009290000|2025-04-30 10:34:50||1405.5||1405.5||1405.5||1405.5|0
1746009320000|2025-04-30 10:35:20||1405.25||1405.25||1405.25||1405.25|0
1746009340000|2025-04-30 10:35:40||1405.5||1405.5||1405.5||1405.5|0
1746009360000|2025-04-30 10:36:00||1405.25||1405.25||1405.25||1405.25|0
1746009370000|2025-04-30 10:36:10||1405||1405||1405||1405|0
1746009440000|2025-04-30 10:37:20|1407.25||1407||1407.25||1407||0
1746009470000|2025-04-30 10:37:50||1405.25||1405.5||1405.5||1405.25|0
1746009480000|2025-04-30 10:38:00|1407.25|1405.75|1407.25|1406|1407.25|1406|1407.25|1405.75|0
1746009520000|2025-04-30 10:38:40|1407.5||1407.5||1407.5||1407.5||0
1746009540000|2025-04-30 10:39:00|1407.75||1407.75||1407.75||1407.75||0
1746009550000|2025-04-30 10:39:10|1407.5||1407.5||1407.5||1407.5||0
1746009560000|2025-04-30 10:39:20|1407.75||1407.75||1407.75||1407.75||0
1746009570000|2025-04-30 10:39:30|1407.5||1407.5||1407.5||1407.5||0
1746009580000|2025-04-30 10:39:40||1405.75||1405.75||1405.75||1405.75|0
1746009600000|2025-04-30 10:40:00||1406||1406||1406||1406|0
1746009650000|2025-04-30 10:40:50|1407.75||1407.75||1407.75||1407.75||0
1746009660000|2025-04-30 10:41:00|1408||1408||1408||1408||0
1746009700000|2025-04-30 10:41:40||1406.25||1406.25||1406.25||1406.25|0
1746009760000|2025-04-30 10:42:40||1406.5||1406.5||1406.5||1406.5|0
1746009830000|2025-04-30 10:43:50||1406.25||1406.25||1406.25||1406.25|0
1746009840000|2025-04-30 10:44:00||1406||1406||1406||1406|0
1746009890000|2025-04-30 10:44:50||1405.75||1405.75||1405.75||1405.75|0
1746009900000|2025-04-30 10:45:00||1406||1406||1406||1406|0
1746009990000|2025-04-30 10:46:30||1405.75||1405.75||1405.75||1405.75|0
1746010020000|2025-04-30 10:47:00||1405.5||1405.5||1405.5||1405.5|0
1746010030000|2025-04-30 10:47:10|1407.75||1407.5||1407.75||1407.5||0
1746010050000|2025-04-30 10:47:30||1405.25||1405.25||1405.25||1405.25|0
1746010060000|2025-04-30 10:47:40|1407|1405|1407|1404.75|1407|1405|1407|1404.75|0
1746010080000|2025-04-30 10:48:00||1404.5||1404.5||1404.5||1404.5|0
1746010090000|2025-04-30 10:48:10|1406.75|1404.25|1406.5|1404.25|1406.75|1404.25|1406.5|1404.25|0
1746010110000|2025-04-30 10:48:30|1406.25|1404|1406|1404|1406.25|1404|1406|1404|0
1746010210000|2025-04-30 10:50:10||1403.75||1403.75||1403.75||1403.75|0
1746010260000|2025-04-30 10:51:00|1405.75|1403.5|1405.5|1403.5|1405.75|1403.5|1405.5|1403.5|0
1746010360000|2025-04-30 10:52:40||1403.75||1404||1404||1403.75|0
1746010430000|2025-04-30 10:53:50||1403.75||1403.75||1403.75||1403.75|0
1746010460000|2025-04-30 10:54:20||1403.5||1403.25||1403.5||1403.25|0
1746010510000|2025-04-30 10:55:10||1403.5||1403.5||1403.5||1403.5|0
1746010560000|2025-04-30 10:56:00||1403.25||1403.25||1403.25||1403.25|0
1746010580000|2025-04-30 10:56:20|1405|1403|1405|1403|1405|1403|1405|1403|0
1746010600000|2025-04-30 10:56:40||1402.75||1402.75||1402.75||1402.75|0
1746010610000|2025-04-30 10:56:50|1404.75||1404.5||1404.75||1404.5||0
1746010620000|2025-04-30 10:57:00||1402.5||1402.5||1402.5||1402.5|0
1746010660000|2025-04-30 10:57:40||1402.75||1402.75||1402.75||1402.75|0
1746010780000|2025-04-30 10:59:40||1402.5||1402.5||1402.5||1402.5|0
1746010790000|2025-04-30 10:59:50||1402.25||1402.25||1402.25||1402.25|0
1746010800000|2025-04-30 11:00:00|1404|1402|1404|1401.75|1404|1402|1404|1401.75|0
1746010810000|2025-04-30 11:00:10|1403.75|1401.5|1403.5|1401.5|1403.75|1401.5|1403.5|1401.25|0
1746010870000|2025-04-30 11:01:10||1401.75||1402||1402||1401.75|0
1746010960000|2025-04-30 11:02:40|1403.75||1403.75||1403.75||1403.75||0
1746010970000|2025-04-30 11:02:50||1402.25||1402.25||1402.25||1402.25|0
1746010990000|2025-04-30 11:03:10||1402.5||1402.25||1402.5||1402.25|0
1746011000000|2025-04-30 11:03:20|1404|1402.5|1404|1402.5|1404|1402.5|1404|1402.5|0
1746011020000|2025-04-30 11:03:40|1404.25||1404.25||1404.25||1404.25||0
1746011030000|2025-04-30 11:03:50|1404.5|1403|1404.5|1403|1404.5|1403|1404.5|1403|0
1746011060000|2025-04-30 11:04:20|1404.75||1404.5||1404.75||1404.5||0
1746011250000|2025-04-30 11:07:30||1402.75||1402.75||1402.75||1402.75|0
1746011270000|2025-04-30 11:07:50||1402.5||1402.5||1402.5||1402.5|0
1746011290000|2025-04-30 11:08:10||1402.25||1402.25||1402.25||1402.25|0
1746011320000|2025-04-30 11:08:40||1402.5||1402.5||1402.5||1402.5|0
1746011330000|2025-04-30 11:08:50||1402.25||1402.25||1402.25||1402.25|0
1746011390000|2025-04-30 11:09:50|1404.25|1402|1404|1402|1404.25|1402|1404|1402|0
1746011400000|2025-04-30 11:10:00|1403.5|1401.75|1403.5|1401.5|1403.5|1401.75|1403.5|1401.5|0
1746011530000|2025-04-30 11:12:10||1401.25||1401.25||1401.25||1401.25|0
1746011580000|2025-04-30 11:13:00|1403.25||1403||1403.25||1403||0
1746011590000|2025-04-30 11:13:10||1401.5||1401.5||1401.5||1401.5|0
1746011660000|2025-04-30 11:14:20|1403.25||1403.25||1403.25||1403.25||0
1746011730000|2025-04-30 11:15:30|1403.5||1403.5||1403.5||1403.5||0
1746011820000|2025-04-30 11:17:00||1401.75||1402||1402||1401.75|0
1746011840000|2025-04-30 11:17:20|1403.75||1403.75||1403.75||1403.75||0
1746011870000|2025-04-30 11:17:50||1402.25||1402.5||1402.5||1402.25|0
1746011890000|2025-04-30 11:18:10||1402.25||1402.25||1402.25||1402.25|0
1746011920000|2025-04-30 11:18:40|1404|1402.5|1404|1402.5|1404|1402.5|1404|1402.5|0
1746011950000|2025-04-30 11:19:10|1404.25||1404.25||1404.25||1404.25||0
1746011960000|2025-04-30 11:19:20||1402.75||1403||1403||1402.75|0
1746011970000|2025-04-30 11:19:30|1404.5||1404.5||1404.5||1404.5||0
1746012060000|2025-04-30 11:21:00|1404.75||1404.75||1404.75||1404.75||0
1746012090000|2025-04-30 11:21:30|1404.5||1404.5||1404.5||1404.5||0
1746012140000|2025-04-30 11:22:20|1404.75||1404.5||1404.75||1404.5||0
1746012180000|2025-04-30 11:23:00|1404.75||1404.75||1404.75||1404.75||0
1746012260000|2025-04-30 11:24:20||1403.25||1403.5||1403.5||1403.25|0
1746012270000|2025-04-30 11:24:30|1405||1405||1405||1405||0
1746012310000|2025-04-30 11:25:10||1403.25||1403.25||1403.25||1403.25|0
1746012360000|2025-04-30 11:26:00||1403||1403||1403||1403|0
1746012440000|2025-04-30 11:27:20||1402.75||1402.75||1402.75||1402.75|0
1746012450000|2025-04-30 11:27:30|1404.75|1402.5|1404.5|1402.5|1404.75|1402.5|1404.5|1402.5|0
1746012630000|2025-04-30 11:30:30|1404.25|1402.25|1404|1402|1404.25|1402.25|1404|1402|0
1746012860000|2025-04-30 11:34:20||1402.25||1402.25||1402.25||1402.25|0
1746012880000|2025-04-30 11:34:40||1402.5||1402.5||1402.5||1402.5|0
1746012900000|2025-04-30 11:35:00||1402.25||1402.25||1402.25||1402.25|0
1746012910000|2025-04-30 11:35:10||1402||1402||1402||1402|0
1746013000000|2025-04-30 11:36:40||1402.25||1402.5||1402.5||1402.25|0
1746013060000|2025-04-30 11:37:40|1404.25||1404.25||1404.25||1404.25||0
1746013090000|2025-04-30 11:38:10||1402.75||1402.75||1402.75||1402.75|0
1746013100000|2025-04-30 11:38:20|1404.5|1403|1404.5|1403|1404.5|1403|1404.5|1403|0
1746013120000|2025-04-30 11:38:40|1404.75||1404.75||1404.75||1404.75||0
1746013160000|2025-04-30 11:39:20|1404.5||1404.5||1404.5||1404.5||0
1746013430000|2025-04-30 11:43:50||1402.75||1402.75||1402.75||1402.75|0
1746013480000|2025-04-30 11:44:40||1403||1403||1403||1403|0
1746013510000|2025-04-30 11:45:10||1402.75||1402.75||1402.75||1402.75|0
1746013560000|2025-04-30 11:46:00||1402.5||1402.5||1402.5||1402.5|0
1746013590000|2025-04-30 11:46:30||1402.25||1402.25||1402.25||1402.25|0
1746013700000|2025-04-30 11:48:20|1404|1402|1404|1402|1404|1402|1404|1402|0
1746013710000|2025-04-30 11:48:30||1401.75||1401.75||1401.75||1401.75|0
1746013720000|2025-04-30 11:48:40||1402||1402||1402||1402|0
1746013760000|2025-04-30 11:49:20|1404.25|1402.25|1404.25|1402.5|1404.25|1402.5|1404.25|1402.25|0
1746013790000|2025-04-30 11:49:50|1404.5|1402.75|1404.5|1403|1404.5|1403|1404.5|1402.75|0
1746013870000|2025-04-30 11:51:10|1404.75||1404.75||1404.75||1404.75||0
1746013910000|2025-04-30 11:51:50|1404.5||1404.5||1404.5||1404.5||0
1746013930000|2025-04-30 11:52:10|1404.75||1404.75||1404.75||1404.75||0
1746013950000|2025-04-30 11:52:30|1405|1403.25|1405|1403.5|1405|1403.5|1405|1403.25|0
1746013980000|2025-04-30 11:53:00||1403.25||1403.25||1403.25||1403.25|0
1746013990000|2025-04-30 11:53:10||1403||1403||1403||1403|0
1746014010000|2025-04-30 11:53:30||1402.75||1402.75||1402.75||1402.75|0
1746014100000|2025-04-30 11:55:00||1403||1403||1403||1403|0
1746014270000|2025-04-30 11:57:50||1403.25||1403.5||1403.5||1403.25|0
1746014330000|2025-04-30 11:58:50|1405.25||1405.25||1405.25||1405.25||0
1746014350000|2025-04-30 11:59:10|1405||1405||1405||1405||0
1746014390000|2025-04-30 11:59:50|1405.75|1403.25|1405.75|1403.25|1405.75|1403.25|1405.75|1403.25|0
1746014400000|2025-04-30 12:00:00|1406||1406||1406||1405.75||0
1746014410000|2025-04-30 12:00:10|1405.75||1405.75||1405.75||1405.75||0
1746014420000|2025-04-30 12:00:20|1406||1406||1406||1406||0
1746014430000|2025-04-30 12:00:30|1405.75|1403.5|1405.75|1403.5|1405.75|1403.5|1405.75|1403.5|0
1746014550000|2025-04-30 12:02:30|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|1405.25|1403.25|0
1746014610000|2025-04-30 12:03:30||1403.5||1403.5||1403.5||1403.5|0
1746014630000|2025-04-30 12:03:50||1403.25||1403.25||1403.25||1403.25|0
1746014650000|2025-04-30 12:04:10||1403||1403||1403||1403|0
1746014680000|2025-04-30 12:04:40|1405||1404.75||1405||1404.75||0
1746014690000|2025-04-30 12:04:50||1402.75||1402.75||1402.75||1402.75|0
1746014720000|2025-04-30 12:05:20||1402.5||1402.5||1402.5||1402.5|0
1746014790000|2025-04-30 12:06:30||1402.75||1402.75||1402.75||1402.75|0
1746014830000|2025-04-30 12:07:10|1404.25|1402.5|1403.75|1402|1404.25|1402.5|1403.75|1402|0
1746014850000|2025-04-30 12:07:30||1401.75||1401.75||1401.75||1401.75|0
1746014870000|2025-04-30 12:07:50||1402||1402||1402||1402|0
1746014880000|2025-04-30 12:08:00||1401.75||1401.75||1401.75||1401.75|0
1746014900000|2025-04-30 12:08:20||1401.5||1401.5||1401.5||1401.5|0
1746014960000|2025-04-30 12:09:20|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|1403.25|1401.25|0
1746014970000|2025-04-30 12:09:30||1401.5||1401.5||1401.5||1401.5|0
1746015110000|2025-04-30 12:11:50|1403.5||1403.5||1403.5||1403.5||0
1746015140000|2025-04-30 12:12:20||1401.75||1402||1402||1401.75|0
1746015230000|2025-04-30 12:13:50|1403.75||1403.75||1403.75||1403.75||0
1746015250000|2025-04-30 12:14:10|1404||1404||1404||1404||0
1746015280000|2025-04-30 12:14:40||1402.25||1402.5||1402.5||1402.25|0
1746015290000|2025-04-30 12:14:50|1405|1402.25|1405|1402.25|1405|1402.25|1405|1402|0
1746015300000|2025-04-30 12:15:00|1405.25||1405.25||1405.5||1405.25||0
1746015310000|2025-04-30 12:15:10|1405|1402|1404.75|1402.25|1405|1402.25|1404.75|1402|0
1746015430000|2025-04-30 12:17:10||1402.5||1402.75||1402.75||1402.5|0
1746015460000|2025-04-30 12:17:40||1402.5||1402.5||1402.5||1402.5|0
1746015470000|2025-04-30 12:17:50||1402.75||1402.75||1402.75||1402.75|0
1746015480000|2025-04-30 12:18:00|1405|1402.25|1405|1402.25|1405|1402.25|1405|1402.25|0
1746015490000|2025-04-30 12:18:10|1404.75|1402|1404.75|1402.25|1405|1402.25|1404.75|1402|0
1746015730000|2025-04-30 12:22:10|1404.5||1404.25||1404.5||1404.25||0
1746015990000|2025-04-30 12:26:30||1402.5||1402.75||1402.75||1402.5|0
1746016020000|2025-04-30 12:27:00|1404.5||1404.5||1404.5||1404.5||0
1746016190000|2025-04-30 12:29:50|1405.5|1402.5|1405.75|1402.5|1405.75|1402.5|1405.5|1402.25|0
1746016200000|2025-04-30 12:30:00|1406||1405.75||1406||1405.75||0
1746016210000|2025-04-30 12:30:10|1405.5|1402.25|1405.25|1402.75|1405.75|1402.75|1405.25|1402.25|0
1746016310000|2025-04-30 12:31:50|1405||1404.75||1405||1404.75||0
1746016320000|2025-04-30 12:32:00|1404.25|1402.5|1404.25|1402.25|1404.25|1402.5|1404.25|1402.25|0
1746016330000|2025-04-30 12:32:10||1402||1402||1402||1402|0
1746016350000|2025-04-30 12:32:30||1401.75||1401.75||1401.75||1401.75|0
1746016360000|2025-04-30 12:32:40|1404||1403.75||1404||1403.75||0
1746016370000|2025-04-30 12:32:50||1401.5||1401.5||1401.5||1401.5|0
1746016430000|2025-04-30 12:33:50||1401.75||1401.75||1401.75||1401.75|0
1746016450000|2025-04-30 12:34:10|1402.25|1401.5|1403|1401.5|1403|1401.5|1401.75|1401|40
1746016460000|2025-04-30 12:34:20|1402.25||1402.25||1402.25||1402.25||0
1746016470000|2025-04-30 12:34:30|1403.5|1401.75|1403.5|1402|1403.5|1402|1403.5|1401.75|40
1746016480000|2025-04-30 12:34:40|1403.75||1403.75||1403.75||1403.75||0
1746016510000|2025-04-30 12:35:10|1404|1402.5|1404|1402.5|1404|1402.5|1404|1402.5|0
1746016530000|2025-04-30 12:35:30|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|1403.75|1402.25|0
1746016550000|2025-04-30 12:35:50|1404|1402.5|1404|1402.5|1404|1402.5|1404|1402.5|0
1746016560000|2025-04-30 12:36:00|1403.75|1402.25|1403.75|1402|1403.75|1402.25|1403.75|1402|0
1746016600000|2025-04-30 12:36:40||1401.75||1401.75||1401.75||1401.75|0
1746016620000|2025-04-30 12:37:00||1402||1402||1402||1402|0
1746016710000|2025-04-30 12:38:30||1402.25||1402.5||1402.5||1402.25|0
1746016720000|2025-04-30 12:38:40||1402.25||1402.25||1402.25||1402.25|0
1746016770000|2025-04-30 12:39:30||1402.5||1402.5||1402.5||1402.5|0
1746016840000|2025-04-30 12:40:40||1401.5||1401.5||1401.5||1401.5|0
1746016870000|2025-04-30 12:41:10|1403.5||1403.25||1403.5||1403.25||0
1746016900000|2025-04-30 12:41:40|1402.75|1400.5|1402.75|1400|1402.75|1400.5|1402.75|1400|2
1746016910000|2025-04-30 12:41:50|1402.5|1399.75|1402.25|1399.75|1402.5|1399.75|1402.25|1399.75|0
1746016930000|2025-04-30 12:42:10|1400.25|1399.5|1400.25|1399.5|1400.25|1399.5|1400.25|1399.5|14
1746016940000|2025-04-30 12:42:20|1401.5|1399.75|1401.5|1399.5|1401.5|1399.75|1401.5|1399.5|6
1746016950000|2025-04-30 12:42:30|1401.25||1401.25||1401.25||1401.25||0
1746016970000|2025-04-30 12:42:50||1399.25||1399.25||1399.25||1399.25|0
1746017020000|2025-04-30 12:43:40||1399.5||1399.5||1399.5||1399.5|0
1746017030000|2025-04-30 12:43:50||1399.25||1399.25||1399.25||1399.25|0
1746017040000|2025-04-30 12:44:00||1399.5||1399.25||1399.5||1399.25|0
1746017050000|2025-04-30 12:44:10||1399.5||1399.5||1399.5||1399.5|0
1746017060000|2025-04-30 12:44:20||1399.25||1399.25||1399.25||1399.25|0
1746017080000|2025-04-30 12:44:40||1399||1399||1399||1399|0
1746017090000|2025-04-30 12:44:50||1398.75||1398.75||1398.75||1398.75|0
1746017100000|2025-04-30 12:45:00|1401|1398.5|1400.75|1398.25|1401|1398.5|1400.75|1398.25|0
1746017130000|2025-04-30 12:45:30||1398||1398.25||1398.25||1398|0
1746017140000|2025-04-30 12:45:40||1398.5||1398.5||1398.5||1398.5|0
1746017180000|2025-04-30 12:46:20||1398.25||1398.25||1398.25||1398.25|0
1746017200000|2025-04-30 12:46:40|1400.5|1398|1400.25|1397.75|1400.5|1398.25|1400.25|1397.75|0
1746017220000|2025-04-30 12:47:00||1397.5||1397.75||1397.75||1397.5|0
1746017230000|2025-04-30 12:47:10||1398||1398||1398||1398|0
1746017240000|2025-04-30 12:47:20||1398.25||1398.25||1398.25||1398|0
1746017250000|2025-04-30 12:47:30||1398.5||1398.5||1398.5||1398.5|0
1746017270000|2025-04-30 12:47:50||1398.25||1398.25||1398.25||1398.25|0
1746017280000|2025-04-30 12:48:00||1398||1398||1398||1398|0
1746017290000|2025-04-30 12:48:10||1397.75||1397.75||1397.75||1397.75|0
1746017300000|2025-04-30 12:48:20||1398||1398||1398||1398|0
1746017310000|2025-04-30 12:48:30||1397.75||1397.5||1397.75||1397.5|0
1746017320000|2025-04-30 12:48:40||1397.75||1397.5||1397.75||1397.5|0
1746017350000|2025-04-30 12:49:10||1397.75||1397.75||1397.75||1397.75|0
1746017360000|2025-04-30 12:49:20||1398||1398||1398||1398|0
1746017380000|2025-04-30 12:49:40||1398.25||1398||1398.25||1398|0
1746017390000|2025-04-30 12:49:50||1398.25||1398.25||1398.25||1398|0
1746017400000|2025-04-30 12:50:00||1398.5||1398.75||1398.75||1398.5|0
1746017420000|2025-04-30 12:50:20|1400.5|1399|1400.75|1399.25|1400.75|1399.25|1400.5|1399|0
1746017460000|2025-04-30 12:51:00||1399||1399.25||1399.25||1399|0
1746017470000|2025-04-30 12:51:10|1401|1399.5|1401|1399.5|1401|1399.5|1401|1399.5|0
1746017480000|2025-04-30 12:51:20|1400.75|1399.25|1400.75|1399.25|1400.75|1399.25|1400.75|1399.25|0
1746017500000|2025-04-30 12:51:40||1399||1399||1399||1399|0
1746017510000|2025-04-30 12:51:50||1398.75||1399||1399||1398.75|0
1746017520000|2025-04-30 12:52:00||1398.75||1398.5||1398.75||1398.5|0
1746017540000|2025-04-30 12:52:20|1400.5|1398.25|1400.25|1398|1400.5|1398.25|1400.25|1398|0
1746017570000|2025-04-30 12:52:50||1398.25||1398.25||1398.25||1398|0
1746017610000|2025-04-30 12:53:30|1398.75|1398.5|1398.75|1398|1398.75|1398.5|1398.75|1398|28
1746017630000|2025-04-30 12:53:50|||||||||10
1746017680000|2025-04-30 12:54:40||1397.75||1398||1398||1397.75|50
1746017740000|2025-04-30 12:55:40|||||||||10
1746017750000|2025-04-30 12:55:50|1399.5||1399.5||1399.5||1399.5||2
1746017760000|2025-04-30 12:56:00|1399.75|1398.25|1399.75|1398.25|1399.75|1398.25|1399.75|1398.25|0
1746017770000|2025-04-30 12:56:10||1398.5||1398.5||1398.5||1398.5|0
1746017780000|2025-04-30 12:56:20||1398.25||1398.25||1398.25||1398.25|0
1746017790000|2025-04-30 12:56:30|1399.5||1399.5||1399.5||1399.5||0
1746017810000|2025-04-30 12:56:50||1398||1398||1398||1398|0
1746017820000|2025-04-30 12:57:00||1397.75||1397.5||1397.75||1397.5|0
1746017840000|2025-04-30 12:57:20||1397.75||1397.75||1397.75||1397.75|0
1746017880000|2025-04-30 12:58:00||1398||1398||1398||1398|0
1746017910000|2025-04-30 12:58:30||1397.75||1397.75||1397.75||1397.75|0
1746017960000|2025-04-30 12:59:20||1397.5||1397.5||1397.5||1397.5|0
1746017980000|2025-04-30 12:59:40||1397.75||1397.75||1397.75||1397.75|0
1746018000000|2025-04-30 13:00:00||1397.5||1397.5||1397.5||1397.5|0
1746018060000|2025-04-30 13:01:00||1397.75||1398||1398||1397.5|0
1746018070000|2025-04-30 13:01:10||1398.25||1398||1398.25||1398|0
1746018120000|2025-04-30 13:02:00|1399.75|1398.25|1399.75|1398.25|1399.75|1398.5|1399.75|1398.25|0
1746018170000|2025-04-30 13:02:50|1400||1399.75||1400||1399.75||0
1746018180000|2025-04-30 13:03:00||1398.5||1398.5||1398.5||1398.5|0
1746018190000|2025-04-30 13:03:10|1400|1398.75|1400.25|1399|1400.25|1399|1400|1398.75|0
1746018200000|2025-04-30 13:03:20|1400.5|1399.25|1399|1398.25|1400.75|1399.25|1399|1398.25|112
1746018230000|2025-04-30 13:03:50|1400|1398|1400|1398|1400|1398|1400|1398|8
1746018240000|2025-04-30 13:04:00|1399.75|1398.25|1400|1398.25|1400|1398.25|1399.75|1398.25|0
1746018250000|2025-04-30 13:04:10|1399.75||1399.75||1399.75||1399.75||0
1746018350000|2025-04-30 13:05:50||1398.5||1398.5||1398.5||1398.5|0
1746018360000|2025-04-30 13:06:00||1398.25||1398.25||1398.25||1398.25|0
1746018370000|2025-04-30 13:06:10||1398||1398||1398||1398|0
1746018380000|2025-04-30 13:06:20||1397.75||1397.75||1397.75||1397.75|0
1746018420000|2025-04-30 13:07:00||1397.5||1397.5||1397.5||1397.5|0
1746018430000|2025-04-30 13:07:10||1397.75||1397.75||1397.75||1397.75|0
1746018450000|2025-04-30 13:07:30||1398||1398||1398||1398|0
1746018470000|2025-04-30 13:07:50||1398.25||1398||1398.25||1398|0
1746018490000|2025-04-30 13:08:10||1398.25||1398.25||1398.25||1398.25|0
1746018510000|2025-04-30 13:08:30||1398.5||1398.25||1398.5||1398.25|0
1746018530000|2025-04-30 13:08:50||1398||1398||1398||1398|0
1746018560000|2025-04-30 13:09:20||1398.25||1398||1398.25||1398|0
1746018580000|2025-04-30 13:09:40||1398.25||1398.25||1398.25||1398.25|0
1746018590000|2025-04-30 13:09:50||1398||1398||1398||1398|0
1746018630000|2025-04-30 13:10:30||1397.75||1397.75||1397.75||1397.75|0
1746018640000|2025-04-30 13:10:40||1398||1398.5||1398.5||1398|0
1746018650000|2025-04-30 13:10:50|1400|1398.75|1400|1398.75|1400|1398.75|1400|1398.5|0
1746018660000|2025-04-30 13:11:00|1400.25|1399|1400.25|1398.75|1400.25|1399|1400.25|1398.75|0
1746018670000|2025-04-30 13:11:10|1400||1400||1400||1400||0
1746018680000|2025-04-30 13:11:20||1398.5||1398.75||1398.75||1398.5|0
1746018690000|2025-04-30 13:11:30|1399.5||1399.5||1399.5||1399.5||0
1746018700000|2025-04-30 13:11:40|1400.25|1398.5|1399.25|1398.5|1400.25|1398.5|1399.25|1398.5|29
1746018710000|2025-04-30 13:11:50|1400.25|1398.75|1399.25|1398.5|1400.25|1398.75|1399.25|1398.5|14
1746018740000|2025-04-30 13:12:20|1399.75|1398.25|1399|1398.25|1399.75|1398.25|1399|1398.25|4
1746018750000|2025-04-30 13:12:30|1399.75|1398.5|1399|1398.25|1399.75|1398.5|1399|1398.25|24
1746018760000|2025-04-30 13:12:40|1400|1398.5|1399.25|1398.5|1400.25|1398.5|1399|1398.25|47
1746018770000|2025-04-30 13:12:50|1400||1400||1400||1400||2
1746018780000|2025-04-30 13:13:00|1400.25|1399|1400.25|1398.75|1400.25|1399|1400.25|1398.75|0
1746018830000|2025-04-30 13:13:50|1400|1398.5|1400|1397.75|1400|1398.5|1400|1397.75|0
1746018840000|2025-04-30 13:14:00||1398||1398||1398||1398|0
1746018850000|2025-04-30 13:14:10||1398.25||1398.25||1398.25||1398.25|0
1746018860000|2025-04-30 13:14:20||1398.5||1398.5||1398.5||1398.5|0
1746018870000|2025-04-30 13:14:30||1398.75||1398.75||1398.75||1398.5|0
1746018880000|2025-04-30 13:14:40||1398.5||1398.75||1398.75||1398.5|0
1746018890000|2025-04-30 13:14:50||1398.5||1398.75||1398.75||1398.5|0
1746018900000|2025-04-30 13:15:00||1398.5||1398.25||1398.5||1398.25|0
1746018910000|2025-04-30 13:15:10||1398.5||1398.5||1398.5||1398.5|0
1746018920000|2025-04-30 13:15:20||1398.75||1398.75||1398.75||1398.75|0
1746018940000|2025-04-30 13:15:40||1398.5||1398.75||1398.75||1398.5|0
1746018950000|2025-04-30 13:15:50||1398.5||1398.5||1398.5||1398.5|0
1746018960000|2025-04-30 13:16:00||1398.75||1398.75||1398.75||1398.5|0
1746018990000|2025-04-30 13:16:30||1398.5||1398.5||1398.5||1398.5|0
1746019000000|2025-04-30 13:16:40||1398.25||1398.5||1398.5||1398.25|0
1746019020000|2025-04-30 13:17:00||1398.75||1398.75||1398.75||1398.5|0
1746019030000|2025-04-30 13:17:10||1398.5||1398.5||1398.75||1398.5|0
1746019040000|2025-04-30 13:17:20||1398.75||1398.75||1398.75||1398.75|0
1746019050000|2025-04-30 13:17:30||1399||1399||1399||1399|0
1746019060000|2025-04-30 13:17:40||1399.25||1399.25||1399.25||1399.25|0
1746019070000|2025-04-30 13:17:50||1399||1399||1399||1399|0
1746019080000|2025-04-30 13:18:00||1398.75||1398.75||1398.75||1398.75|0
1746019090000|2025-04-30 13:18:10||1399||1398.5||1399||1398.5|0
1746019110000|2025-04-30 13:18:30||1398.25||1398||1398.5||1398|0
1746019120000|2025-04-30 13:18:40||1398.25||1398.25||1398.25||1398.25|0
1746019130000|2025-04-30 13:18:50||1398||1398||1398.25||1398|0
1746019150000|2025-04-30 13:19:10||1397.75||1398||1398||1397.75|0
1746019180000|2025-04-30 13:19:40||1398.25||1398.25||1398.25||1398.25|0
1746019210000|2025-04-30 13:20:10||1398||1398||1398||1398|0
1746019220000|2025-04-30 13:20:20||1398.25||1398.25||1398.25||1398.25|0
1746019230000|2025-04-30 13:20:30||1398.5||1398.25||1398.5||1398.25|0
1746019240000|2025-04-30 13:20:40||1398.5||1398.5||1398.5||1398.25|0
1746019250000|2025-04-30 13:20:50||1398.25||1398.25||1398.25||1398.25|0
1746019260000|2025-04-30 13:21:00||1398.5||1398.25||1398.5||1398.25|0
1746019270000|2025-04-30 13:21:10||1398.5||1398.5||1398.5||1398.5|0
1746019280000|2025-04-30 13:21:20||1398.25||1398.25||1398.25||1398.25|0
1746019300000|2025-04-30 13:21:40||1398||1398||1398||1398|0
1746019310000|2025-04-30 13:21:50||1398.25||1398||1398.25||1398|0
1746019320000|2025-04-30 13:22:00||1398.25||1398.25||1398.25||1398.25|0
1746019330000|2025-04-30 13:22:10||1398||1398||1398||1397.75|0
1746019340000|2025-04-30 13:22:20||1398.25||1398||1398.25||1398|0
1746019350000|2025-04-30 13:22:30||1397.75||1397.75||1398||1397.75|0
1746019360000|2025-04-30 13:22:40||1398||1398||1398||1397.75|0
1746019440000|2025-04-30 13:24:00||1398.25||1398.25||1398.25||1398.25|0
1746019470000|2025-04-30 13:24:30||1398||1398||1398.25||1398|0
1746019480000|2025-04-30 13:24:40||1397.75||1397.75||1397.75||1397.75|0
1746019490000|2025-04-30 13:24:50||1398||1398||1398||1397.75|0
1746019500000|2025-04-30 13:25:00||1397.75||1398.25||1398.25||1397.75|0
1746019510000|2025-04-30 13:25:10||1398||1398||1398||1398|0
1746019530000|2025-04-30 13:25:30||1398.25||1398.25||1398.25||1398.25|0
1746019560000|2025-04-30 13:26:00||1398.5||1398.25||1398.5||1398.25|0
1746019570000|2025-04-30 13:26:10||1398.5||1398.5||1398.5||1398.25|0
1746019580000|2025-04-30 13:26:20||1398.25||1398.25||1398.25||1398.25|0
1746019590000|2025-04-30 13:26:30||1398.5||1398.5||1398.5||1398.5|0
1746019600000|2025-04-30 13:26:40||1398.75||1398.5||1398.75||1398.5|0
1746019610000|2025-04-30 13:26:50||1398.75||1398.75||1398.75||1398.75|0
1746019640000|2025-04-30 13:27:20||1399||1399||1399||1398.75|0
1746019670000|2025-04-30 13:27:50||1399.25||1399.25||1399.25||1399.25|0
1746019700000|2025-04-30 13:28:20||1398.75||1398.75||1398.75||1398.5|0
1746019710000|2025-04-30 13:28:30||1399||1399||1399||1399|0
1746019750000|2025-04-30 13:29:10|1400.25|1399.25|1400.25|1399.25|1400.25|1399.5|1400.25|1399|0
1746019760000|2025-04-30 13:29:20|1400||1400||1400||1400||0
1746019770000|2025-04-30 13:29:30|1400.25|1399.5|1400.25|1399.5|1400.25|1399.5|1400.25|1399.5|0
1746019780000|2025-04-30 13:29:40||1399.25||1399.25||1399.5||1399.25|0
1746019790000|2025-04-30 13:29:50||1399.5||1399.5||1399.5||1399.5|0
1746019800000|2025-04-30 13:30:00|1400.5|1399.75|1400.75|1399.25|1400.75|1399.75|1400.5|1398.25|0
1746019810000|2025-04-30 13:30:10||1399.5||1399.75||1399.75||1399.25|0
1746019820000|2025-04-30 13:30:20|1401|1400|1401|1400|1401|1400|1401|1399.75|0
1746019830000|2025-04-30 13:30:30|1401.25|1400.25|1401.5|1400.5|1401.5|1400.5|1401.25|1400|0
1746019840000|2025-04-30 13:30:40|1401.75|1400.75|1401.75|1400.5|1401.75|1401|1401.75|1400.5|0
1746019850000|2025-04-30 13:30:50|1401.5|1400.75|1401.5|1400.5|1401.75|1400.75|1401.5|1400.5|0
1746019860000|2025-04-30 13:31:00||1400.25||1400.25||1400.5||1400.25|0
1746019870000|2025-04-30 13:31:10||1400.5||1400.25||1400.5||1400.25|0
1746019880000|2025-04-30 13:31:20||1400||1400||1400.25||1400|0
1746019890000|2025-04-30 13:31:30||1400.25||1400.25||1400.25||1400|0
1746019900000|2025-04-30 13:31:40||1400||1399.75||1400.25||1399.75|0
1746019910000|2025-04-30 13:31:50||1400||1399.75||1400||1399.75|0
1746019940000|2025-04-30 13:32:20|1401.25|1399.5|1401|1398.5|1401.25|1399.5|1401|1398.5|0
1746019950000|2025-04-30 13:32:30||1398.25||1398.25||1398.5||1398.25|0
1746019960000|2025-04-30 13:32:40|1400.75|1398|1400.5|1398.5|1400.75|1398.5|1400.5|1398|0
1746019970000|2025-04-30 13:32:50||1398.25||1398.25||1398.5||1398.25|0
1746019980000|2025-04-30 13:33:00||1398||1397.75||1398||1397.75|0
1746020000000|2025-04-30 13:33:20|1400.25|1397.5|1400|1397.25|1400.25|1397.5|1400|1397.25|0
1746020010000|2025-04-30 13:33:30||1397||1397.5||1397.5||1397|0
1746020020000|2025-04-30 13:33:40||1397.75||1398.25||1398.25||1397.75|0
1746020030000|2025-04-30 13:33:50||1398.5||1398.25||1398.75||1398.25|0
1746020040000|2025-04-30 13:34:00||1398.5||1398.5||1398.5||1398.25|0
1746020050000|2025-04-30 13:34:10||1398.25||1398.75||1398.75||1398.25|0
1746020060000|2025-04-30 13:34:20||1399||1399||1399.25||1399|0
1746020070000|2025-04-30 13:34:30|1400.25|1399.25|1400.25|1399.25|1400.25|1399.25|1400.25|1399.25|0
1746020080000|2025-04-30 13:34:40|1400.5|1399.75|1401.5|1400.75|1401.5|1400.75|1400.5|1399.75|0
1746020090000|2025-04-30 13:34:50|1401.75|1400.5|1402|1401|1402|1401|1401.5|1400.5|0
1746020100000|2025-04-30 13:35:00|1402.5|1400.75|1402.75|1401.25|1403|1401.75|1402.5|1400.75|0
1746020120000|2025-04-30 13:35:20||1401||1401||1401||1400.75|0
1746020130000|2025-04-30 13:35:30||1400.75||1401.25||1401.25||1400.75|0
1746020140000|2025-04-30 13:35:40||1401||1401.5||1401.75||1401|0
1746020150000|2025-04-30 13:35:50|1403|1401.75|1402.75|1401.75|1403|1401.75|1402.75|1401.5|0
1746020160000|2025-04-30 13:36:00|1403|1401.5|1402.75|1401.75|1403|1401.75|1402.75|1401.5|0
1746020170000|2025-04-30 13:36:10||1401.25||1401.25||1401.25||1401.25|0
1746020180000|2025-04-30 13:36:20||1401.5||1401||1401.5||1401|0
1746020190000|2025-04-30 13:36:30||1400.75||1400.5||1400.75||1400.5|0
1746020200000|2025-04-30 13:36:40||1400.25||1400||1400.5||1400|0
1746020210000|2025-04-30 13:36:50||1400.25||1400||1400.25||1400|0
1746020220000|2025-04-30 13:37:00||1399.75||1399.75||1400||1399.75|0
1746020230000|2025-04-30 13:37:10|1402.5|1399.5|1402.25|1399.25|1402.5|1399.75|1402.25|1399.25|0
1746020240000|2025-04-30 13:37:20|1401.75|1399.5|1401.75|1399.25|1401.75|1399.5|1401.75|1399.25|0
1746020260000|2025-04-30 13:37:40||1399||1399||1399||1399|0
1746020270000|2025-04-30 13:37:50||1399.25||1399.25||1399.25||1399.25|0
1746020290000|2025-04-30 13:38:10||1399||1399||1399.25||1399|0
1746020300000|2025-04-30 13:38:20||1399.25||1399.25||1399.25||1399.25|0
1746020320000|2025-04-30 13:38:40||1399||1399||1399||1399|0
1746020330000|2025-04-30 13:38:50||1399.25||1399.25||1399.25||1399.25|0
1746020340000|2025-04-30 13:39:00||1399||1399.25||1399.25||1399|0
1746020350000|2025-04-30 13:39:10||1399||1399||1399||1399|0
1746020360000|2025-04-30 13:39:20|1401.5|1399.25|1401.25|1399|1401.5|1399.25|1401.25|1399|0
1746020370000|2025-04-30 13:39:30||1398.75||1398.25||1399||1398.25|0
1746020380000|2025-04-30 13:39:40|1401|1398.5|1400.75|1398.25|1401|1398.5|1400.75|1398.25|0
1746020390000|2025-04-30 13:39:50||1398.5||1398.5||1398.5||1398.25|0
1746020400000|2025-04-30 13:40:00||1398.25||1398.25||1398.25||1398|0
1746020410000|2025-04-30 13:40:10|1400.5|1398|1400.5|1398|1400.5|1398|1400.5|1398|0
1746020420000|2025-04-30 13:40:20|1400.25|1397.75|1400.25|1397.75|1400.25|1397.75|1400.25|1397.5|0
1746020430000|2025-04-30 13:40:30|1400|1397.5|1399.75|1396.75|1400|1397.5|1399.75|1396.75|0
1746020440000|2025-04-30 13:40:40|1399.25|1396.5|1399.25|1396.5|1399.25|1396.5|1399.25|1396.5|0
1746020460000|2025-04-30 13:41:00||1396.25||1396.25||1396.25||1396.25|0
1746020470000|2025-04-30 13:41:10|1399|1396.5|1398.75|1396|1399|1396.75|1398.75|1396|0
1746020480000|2025-04-30 13:41:20||1395.75||1395.75||1395.75||1395.75|0
1746020490000|2025-04-30 13:41:30|1398.5|1395.5|1398.25|1395.5|1398.5|1395.75|1398.25|1395.5|0
1746020500000|2025-04-30 13:41:40||1395.25||1395.5||1395.5||1395.25|0
1746020520000|2025-04-30 13:42:00||1395.75||1395.5||1395.75||1395.25|0
1746020530000|2025-04-30 13:42:10||1395.75||1395.75||1395.75||1395.5|0
1746020540000|2025-04-30 13:42:20||1395.5||1395.75||1395.75||1395.5|0
1746020550000|2025-04-30 13:42:30||1395.5||1395.25||1395.75||1395.25|0
1746020560000|2025-04-30 13:42:40|1398|1395|1397.75|1394.75|1398|1395|1397.75|1394.75|0
1746020580000|2025-04-30 13:43:00|1397.5|1394.5|1397.25|1395.25|1397.5|1395.25|1397.25|1394.5|0
1746020590000|2025-04-30 13:43:10||1395||1394.75||1395||1394.75|0
1746020600000|2025-04-30 13:43:20||1394.5||1394.5||1394.75||1394.5|0
1746020610000|2025-04-30 13:43:30||1394.75||1394.75||1394.75||1394.5|0
1746020620000|2025-04-30 13:43:40||1394.5||1394.25||1394.5||1394.25|0
1746020630000|2025-04-30 13:43:50||1394.5||1394.5||1394.5||1394.25|0
1746020640000|2025-04-30 13:44:00||1394.75||1394.75||1394.75||1394.5|0
1746020660000|2025-04-30 13:44:20||1395||1395||1395||1394.75|0
1746020670000|2025-04-30 13:44:30||1395.25||1395.25||1395.25||1395|0
1746020690000|2025-04-30 13:44:50||1395.5||1395.5||1395.75||1395.5|0
1746020700000|2025-04-30 13:45:00||1395.75||1395.5||1395.75||1395.5|0
1746020710000|2025-04-30 13:45:10||1395.25||1395.5||1395.5||1395.25|0
1746020720000|2025-04-30 13:45:20||1395.75||1395.5||1395.75||1395.5|0
1746020760000|2025-04-30 13:46:00||1395.75||1396||1396||1395.5|0
1746020770000|2025-04-30 13:46:10|1397.5|1396.25|1397.5|1396.25|1397.5|1396.25|1397.5|1396|0
1746020780000|2025-04-30 13:46:20|1397.75|1396|1397.75|1396.5|1397.75|1396.75|1397.75|1396|0
1746020790000|2025-04-30 13:46:30|1398|1396.75|1398|1396.75|1398|1396.75|1398|1396.75|0
1746020800000|2025-04-30 13:46:40|1398.25||1398.25||1398.25||1398.25||0
1746020810000|2025-04-30 13:46:50||1397||1397||1397||1397|0
1746020820000|2025-04-30 13:47:00|1398.5|1397.25|1398.5|1397.25|1398.5|1397.25|1398.5|1397|0
1746020830000|2025-04-30 13:47:10|1398.25|1397|1398.25|1397|1398.25|1397|1398.25|1397|0
1746020840000|2025-04-30 13:47:20||1396.75||1396.75||1397||1396.75|0
1746020850000|2025-04-30 13:47:30||1397||1396.75||1397||1396.75|0
1746020890000|2025-04-30 13:48:10||1397||1397||1397||1397|0
1746020910000|2025-04-30 13:48:30||1397.25||1397.25||1397.25||1397.25|0
1746020940000|2025-04-30 13:49:00|1398.5|1397.5|1398.5|1397.5|1398.5|1397.75|1398.5|1397.25|0
1746020950000|2025-04-30 13:49:10||1397.75||1397.75||1397.75||1397.75|0
1746020960000|2025-04-30 13:49:20|1398.75||1398.75||1398.75||1398.75||0
1746020970000|2025-04-30 13:49:30||1398||1397.75||1398||1397.75|0
1746021030000|2025-04-30 13:50:30||1397.5||1397.75||1397.75||1397.5|0
1746021040000|2025-04-30 13:50:40|1399|1398|1399.25|1398.25|1399.25|1398.25|1399|1398|0
1746021050000|2025-04-30 13:50:50||1398||1397.75||1398.25||1397.75|0
1746021060000|2025-04-30 13:51:00||1398||1397.75||1398||1397.75|0
1746021130000|2025-04-30 13:52:10||1398||1397.75||1398||1397.75|0
1746021140000|2025-04-30 13:52:20||1397.5||1397.5||1397.5||1397.5|0
1746021150000|2025-04-30 13:52:30||1397.25||1397.75||1397.75||1397.25|0
1746021160000|2025-04-30 13:52:40||1396.75||1396.5||1396.75||1396.5|45
1746021170000|2025-04-30 13:52:50||1396.75||1396.5||1396.75||1396.5|0
1746021180000|2025-04-30 13:53:00||1396.75||1397||1397||1396.5|0
1746021230000|2025-04-30 13:53:50||1396.75||1397||1397||1396.75|0
1746021240000|2025-04-30 13:54:00||1396.75||1396.5||1396.75||1396.5|0
1746021250000|2025-04-30 13:54:10|1399||1399||1399||1399||0
1746021260000|2025-04-30 13:54:20|1398.75|1396.75|1398.75|1396.5|1398.75|1396.75|1398.75|1396.5|0
1746021270000|2025-04-30 13:54:30|1398.5||1398.5||1398.5||1398.5||0
1746021280000|2025-04-30 13:54:40|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|1398.25|1396.25|0
1746021340000|2025-04-30 13:55:40||1396.5||1396.5||1396.5||1396.25|0
1746021360000|2025-04-30 13:56:00||1396.75||1397||1397||1396.75|0
1746021370000|2025-04-30 13:56:10|1398.5|1397.75|1398.25|1396.5|1398.5|1397.75|1398.25|1396.5|15
1746021400000|2025-04-30 13:56:40||1396.25||1396.25||1396.25||1396.25|0
1746021440000|2025-04-30 13:57:20|1398|1396.75|1397.75|1396.25|1398|1396.75|1397.75|1396.25|7
1746021470000|2025-04-30 13:57:50||1396.5||1395.25||1396.5||1395.25|8
1746021490000|2025-04-30 13:58:10||1395.5||1395.5||1395.5||1395.25|0
1746021510000|2025-04-30 13:58:30||1395.25||1395.25||1395.25||1395.25|0
1746021530000|2025-04-30 13:58:50||1395.5||1395.5||1395.5||1395.5|0
1746021550000|2025-04-30 13:59:10||1396.25||1396||1396.75||1396|7
1746021580000|2025-04-30 13:59:40||1396.5||1395.25||1396.5||1395.25|8
1746021590000|2025-04-30 13:59:50|1398|1395|1398|1395|1398|1395|1398|1395|0
1746021600000|2025-04-30 14:00:00|1398.25|1395.25|1398.25|1395.25|1398.25|1395.25|1398.25|1395.25|0
1746021620000|2025-04-30 14:00:20||1395.5||1395.75||1395.75||1395.25|0
1746021630000|2025-04-30 14:00:30||1395.5||1395.75||1395.75||1395.5|0
1746021640000|2025-04-30 14:00:40||1396||1396.25||1396.25||1396|0
1746021650000|2025-04-30 14:00:50||1396.5||1396.5||1396.5||1396.25|0
1746021660000|2025-04-30 14:01:00||1396.75||1396.75||1396.75||1396.75|0
1746021680000|2025-04-30 14:01:20|1398.5|1397|1398.75|1397|1398.75|1397|1398.5|1397|0
1746021690000|2025-04-30 14:01:30|1399|1397.25|1399|1397.25|1399|1397.25|1399|1397|0
1746021700000|2025-04-30 14:01:40|1399.25|1397.5|1399.25|1397.75|1399.25|1397.75|1399.25|1397.5|0
1746021710000|2025-04-30 14:01:50|1399.5|1397.5|1399.5|1397.75|1399.5|1397.75|1399.5|1397.5|0
1746021720000|2025-04-30 14:02:00|1399.75|1398|1399.75|1398.25|1400|1398.5|1399.75|1398|0
1746021730000|2025-04-30 14:02:10||1398||1398||1398.25||1398|0
1746021740000|2025-04-30 14:02:20||1397.75||1397.75||1398||1397.75|0
1746021760000|2025-04-30 14:02:40||1398||1397.75||1398||1397.75|0
1746021770000|2025-04-30 14:02:50||1398||1398||1398||1398|0
1746021780000|2025-04-30 14:03:00||1397.75||1398.25||1398.5||1397.75|0
1746021790000|2025-04-30 14:03:10|1400|1398.5|1400|1398.75|1400|1398.75|1400|1398.5|0
1746021800000|2025-04-30 14:03:20||1398.5||1398.5||1398.75||1398.5|0
1746021810000|2025-04-30 14:03:30|1400.25|1398.75|1400.25|1398.75|1400.25|1398.75|1400.25|1398.75|0
1746021830000|2025-04-30 14:03:50||1398.5||1398.75||1398.75||1398.5|0
1746021840000|2025-04-30 14:04:00||1398.5||1398.5||1398.75||1398.25|0
1746021850000|2025-04-30 14:04:10||1398.25||1398||1398.25||1398|0
1746021880000|2025-04-30 14:04:40||1398.25||1398||1398.25||1398|0
1746021890000|2025-04-30 14:04:50||1397.75||1398||1398||1397.75|0
1746021900000|2025-04-30 14:05:00|1400|1397.75|1399.75|1397.75|1400|1397.75|1399.75|1397.75|0
1746021920000|2025-04-30 14:05:20|1399.5||1399.25||1399.5||1399.25||25
1746021940000|2025-04-30 14:05:40||1396.75||1397.75||1397.75||1396.75|0
1746022050000|2025-04-30 14:07:30||1397.5||1397.75||1397.75||1397.5|0
1746022070000|2025-04-30 14:07:50|1399.5|1398|1399.5|1398|1399.5|1398|1399.5|1398|0
1746022080000|2025-04-30 14:08:00|1399.25|1397.75|1399.25|1397.75|1399.25|1397.75|1399.25|1397.75|0
1746022090000|2025-04-30 14:08:10|1399.5|1398|1399.5|1398|1399.5|1398|1399.5|1398|0
1746022100000|2025-04-30 14:08:20|1399.75|1398.25|1400.25|1398.75|1400.25|1398.75|1399.75|1398.25|0
1746022110000|2025-04-30 14:08:30|1400.5|1399|1400.75|1399.25|1400.75|1399.25|1400.5|1399|0
1746022120000|2025-04-30 14:08:40|1401|1399.5|1401|1399.5|1401|1399.5|1401|1399.5|0
1746022130000|2025-04-30 14:08:50|1400.75||1401||1401||1400.75||0
1746022140000|2025-04-30 14:09:00||1399.75||1399.5||1399.75||1399.5|0
1746022150000|2025-04-30 14:09:10|1401.25|1399.75|1401.25|1399.75|1401.25|1399.75|1401.25|1399.5|0
1746022170000|2025-04-30 14:09:30||1400||1399.75||1400||1399.75|0
1746022180000|2025-04-30 14:09:40|1401.5|1400|1401.5|1400|1401.5|1400|1401.5|1400|0
1746022200000|2025-04-30 14:10:00|1401.25|1399.75|1401.25|1399.75|1401.25|1399.75|1401.25|1399.75|0
1746022210000|2025-04-30 14:10:10||1400||1399.75||1400||1399.75|0
1746022260000|2025-04-30 14:11:00|1401.5|1400|1401.25|1400|1401.5|1400|1401.25|1400|0
1746022270000|2025-04-30 14:11:10|1401.5||1401.25||1401.5||1401.25||0
1746022280000|2025-04-30 14:11:20|1401.5||1401.5||1401.5||1401.5||0
1746022290000|2025-04-30 14:11:30|1401.25||1401.25||1401.25||1401.25||0
1746022300000|2025-04-30 14:11:40||1399.75||1399.75||1399.75||1399.75|0
1746022320000|2025-04-30 14:12:00||1399.5||1399.5||1399.5||1399.5|0
1746022360000|2025-04-30 14:12:40||1399.75||1399.75||1399.75||1399.75|0
1746022370000|2025-04-30 14:12:50||1400||1399.75||1400||1399.75|0
1746022380000|2025-04-30 14:13:00|1401.5|1400|1401.5|1400.25|1401.5|1400.25|1401.5|1400|0
1746022390000|2025-04-30 14:13:10|1401.75||1401.75||1401.75||1401.75||0
1746022400000|2025-04-30 14:13:20||1400.5||1400.5||1400.5||1400.5|0
1746022410000|2025-04-30 14:13:30|1402|1400.25|1401.75|1400|1402|1400.25|1401.75|1400|0
1746022420000|2025-04-30 14:13:40||1399.75||1399.75||1399.75||1399.75|0
1746022430000|2025-04-30 14:13:50||1400||1400.25||1400.25||1400|0
1746022450000|2025-04-30 14:14:10||1400||1400||1400||1400|0
1746022470000|2025-04-30 14:14:30||1399.75||1399.75||1399.75||1399.75|0
1746022480000|2025-04-30 14:14:40||1400||1400||1400||1400|0
1746022490000|2025-04-30 14:14:50||1399.75||1399.5||1399.75||1399.5|0
1746022530000|2025-04-30 14:15:30||1399.75||1400||1400||1399.75|0
1746022550000|2025-04-30 14:15:50||1400.25||1400.5||1400.5||1400.25|0
1746022570000|2025-04-30 14:16:10|1402|1400.75|1401.75|1400.75|1402|1400.75|1401.75|1400.75|0
1746022590000|2025-04-30 14:16:30|1402||1401.75||1402||1401.75||0
1746022640000|2025-04-30 14:17:20|1402||1401.75||1402||1401.75||0
1746022650000|2025-04-30 14:17:30|1402||1402||1402||1402||0
1746022670000|2025-04-30 14:17:50|1402.25|1401|1402.25|1400.75|1402.25|1401|1402.25|1400.75|0
1746022680000|2025-04-30 14:18:00|1402.5|1401.5|1402.5|1401.75|1402.5|1401.75|1402.5|1401.5|6
1746022690000|2025-04-30 14:18:10|1402.75||1402.75||1402.75||1402.75||0
1746022700000|2025-04-30 14:18:20|1402.5||1402.5||1402.5||1402.5||0
1746022750000|2025-04-30 14:19:10|1402.75||1403||1403||1402.75||0
1746022760000|2025-04-30 14:19:20|1403.25||1403.25||1403.25||1403.25||0
1746022770000|2025-04-30 14:19:30||1402||1401.75||1402||1401.75|0
1746022780000|2025-04-30 14:19:40|1403||1403||1403||1403||0
1746169260000|2025-05-02 07:01:00|1402.83|1402.33|1402.83|1402.33|1402.83|1402.33|1402.83|1402.33|0
1746170200000|2025-05-02 07:16:40|1413.45|1411.2|1413.45|1411.45|1413.45|1411.45|1413.45|1411.2|0
1746170210000|2025-05-02 07:16:50||1411.2||1411.45||1411.45||1411.2|0
1746170240000|2025-05-02 07:17:20|1413.7|1411.7|1413.7|1411.95|1413.7|1411.95|1413.7|1411.7|0
1746170250000|2025-05-02 07:17:30|1413.95||1413.95||1413.95||1413.95||0
1746170270000|2025-05-02 07:17:50||1411.7||1411.7||1411.7||1411.7|0
1746170310000|2025-05-02 07:18:30||1411.95||1411.95||1411.95||1411.95|0
1746170320000|2025-05-02 07:18:40||1411.7||1411.7||1411.7||1411.7|0
1746170330000|2025-05-02 07:18:50||1411.95||1411.95||1411.95||1411.95|0
1746170360000|2025-05-02 07:19:20||1411.7||1411.7||1411.7||1411.7|0
1746170370000|2025-05-02 07:19:30||1411.95||1411.95||1411.95||1411.95|0
1746170400000|2025-05-02 07:20:00|1414.2|1412.2|1413.95|1412.2|1414.2|1412.45|1413.95|1412.2|0
1746170410000|2025-05-02 07:20:10||1412.45||1412.2||1412.45||1412.2|0
1746170420000|2025-05-02 07:20:20||1412.45||1412.45||1412.45||1412.45|0
1746170430000|2025-05-02 07:20:30|1414.2|1412.7|1414.2|1412.7|1414.2|1412.7|1414.2|1412.7|0
1746170440000|2025-05-02 07:20:40|1414.45|1412.95|1414.7|1412.95|1414.7|1412.95|1414.45|1412.95|0
1746170460000|2025-05-02 07:21:00||1413.2||1413.2||1413.2||1413.2|0
1746170470000|2025-05-02 07:21:10|1414.45|1412.95|1414.45|1412.7|1414.45|1412.95|1414.45|1412.7|0
1746170500000|2025-05-02 07:21:40|1414.7|1412.95|1414.7|1413.2|1414.7|1413.2|1414.7|1412.95|0
1746170510000|2025-05-02 07:21:50|1414.45|1412.95|1414.45|1412.7|1414.45|1412.95|1414.45|1412.7|0
1746170520000|2025-05-02 07:22:00||1412.45||1412.45||1412.45||1412.45|0
1746170540000|2025-05-02 07:22:20||1412.2||1412.2||1412.2||1412.2|0
1746170550000|2025-05-02 07:22:30||1411.95||1411.95||1411.95||1411.95|0
1746170560000|2025-05-02 07:22:40|1414.2|1411.7|1413.95|1411.45|1414.2|1411.7|1413.95|1411.45|0
1746170580000|2025-05-02 07:23:00||1411.7||1411.45||1411.7||1411.45|0
1746170590000|2025-05-02 07:23:10||1411.7||1411.45||1411.7||1411.45|0
1746170600000|2025-05-02 07:23:20||1411.7||1411.7||1411.7||1411.7|0
1746170630000|2025-05-02 07:23:50|1413.7|1411.45|1412.95|1411.45|1413.7|1411.45|1412.95|1411.45|0
1746170700000|2025-05-02 07:25:00|1413.2||1412.95||1413.2||1412.95||0
1746170750000|2025-05-02 07:25:50|1413.2|1411.95|1413.45|1411.95|1413.45|1411.95|1412.95|1411.95|0
1746170760000|2025-05-02 07:26:00|1413.7|1412.2|1413.95|1412.2|1413.95|1412.2|1413.7|1411.95|1
1746170770000|2025-05-02 07:26:10|1414.2|1412.45|1414.45|1412.7|1414.45|1412.7|1414.2|1412.2|0
1746170780000|2025-05-02 07:26:20||1412.95||1412.7||1412.95||1412.7|0
1746170790000|2025-05-02 07:26:30|1414.7|1412.95|1415.2|1413.45|1415.2|1413.45|1414.7|1412.95|0
1746170800000|2025-05-02 07:26:40|1415.45|1413.7|1415.45|1413.7|1415.45|1413.7|1415.45|1413.7|0
1746170810000|2025-05-02 07:26:50|1415.7|1413.95|1415.7|1413.95|1415.7|1413.95|1415.7|1413.95|0
1746170830000|2025-05-02 07:27:10|1415.45|1413.7|1415.45|1413.45|1415.45|1413.7|1415.45|1413.45|0
1746170840000|2025-05-02 07:27:20||1413.2||1413.2||1413.2||1413.2|0
1746170850000|2025-05-02 07:27:30||1412.95||1412.95||1412.95||1412.95|0
1746170890000|2025-05-02 07:28:10|1414.95|1412.7|1414.95|1412.45|1414.95|1412.7|1414.95|1412.45|0
1746170910000|2025-05-02 07:28:30||1412.7||1412.7||1412.7||1412.7|0
1746170920000|2025-05-02 07:28:40||1412.95||1412.95||1412.95||1412.95|0
1746170940000|2025-05-02 07:29:00||1413.2||1413.2||1413.2||1413.2|0
1746170950000|2025-05-02 07:29:10|1415.05|1412.95|1415.14|1413.39|1415.14|1413.39|1415.05|1412.95|0
1746170960000|2025-05-02 07:29:20|1415.22|1413.47|1415.22|1413.47|1415.22|1413.47|1415.22|1413.47|0
1746170970000|2025-05-02 07:29:30||1413.22||1413.22||1413.22||1413.22|0
1746170980000|2025-05-02 07:29:40||1413.47||1413.47||1413.47||1413.47|0
1746170990000|2025-05-02 07:29:50||1413.22||1413.22||1413.22||1413.22|0
1746171010000|2025-05-02 07:30:10|1415.47|1413.47|1415.22|1413.72|1415.47|1413.72|1415.22|1413.47|0
1746171020000|2025-05-02 07:30:20|1415.47|1413.97|1415.47|1413.97|1415.47|1413.97|1415.47|1413.97|0
1746171040000|2025-05-02 07:30:40|1415.72||1415.72||1415.72||1415.72||0
1746171050000|2025-05-02 07:30:50|1415.97|1414.22|1416.22|1414.47|1416.22|1414.47|1415.97|1414.22|0
1746171060000|2025-05-02 07:31:00||1414.72||1414.72||1414.72||1414.72|0
1746171070000|2025-05-02 07:31:10|1416.47|1414.97|1416.47|1414.97|1416.47|1414.97|1416.47|1414.97|0
1746171080000|2025-05-02 07:31:20|1416.72|1414.72|1416.72|1414.47|1416.72|1414.72|1416.72|1414.47|0
1746171090000|2025-05-02 07:31:30||1414.22||1414.47||1414.47||1414.22|0
1746171100000|2025-05-02 07:31:40||1414.22||1413.97||1414.22||1413.97|0
1746171110000|2025-05-02 07:31:50|1416.47||1416.22||1416.47||1416.22||0
1746171130000|2025-05-02 07:32:10|1416.27|1414.02|1416.31|1414.06|1416.31|1414.06|1416.27|1414.02|0
1746171140000|2025-05-02 07:32:20|1416.36|1414.11|1416.53|1414.28|1416.53|1414.28|1416.36|1413.9|0
1746171150000|2025-05-02 07:32:30|1416.58|1414.33|1416.65|1414.4|1416.65|1414.4|1416.58|1414.08|0
1746171160000|2025-05-02 07:32:40||1414.15||1414.15||1414.15||1414.15|0
1746171180000|2025-05-02 07:33:00||1414.4||1414.4||1414.4||1414.4|0
1746171200000|2025-05-02 07:33:20||1414.65||1414.65||1414.65||1414.65|0
1746171210000|2025-05-02 07:33:30||1414.9||1414.9||1414.9||1414.9|0
1746171230000|2025-05-02 07:33:50||1414.65||1414.65||1414.65||1414.65|0
1746171240000|2025-05-02 07:34:00||1414.9||1414.9||1414.9||1414.9|0
1746171250000|2025-05-02 07:34:10|1416.9|1415.15|1416.9|1415.15|1416.9|1415.15|1416.9|1415.15|0
1746171260000|2025-05-02 07:34:20|1416.65|1414.9|1416.65|1414.65|1416.65|1414.9|1416.65|1414.65|0
1746171270000|2025-05-02 07:34:30|1416.9|1414.9|1416.9|1415.15|1416.9|1415.15|1416.9|1414.9|0
1746171300000|2025-05-02 07:35:00|1416.65||1416.65||1416.65||1416.65||0
1746171320000|2025-05-02 07:35:20||1414.9||1415.15||1415.15||1414.9|0
1746171340000|2025-05-02 07:35:40||1414.9||1414.9||1414.9||1414.9|0
1746171360000|2025-05-02 07:36:00||1414.65||1414.65||1414.65||1414.65|0
1746171370000|2025-05-02 07:36:10||1414.9||1414.9||1414.9||1414.9|0
1746171380000|2025-05-02 07:36:20||1414.65||1414.65||1414.65||1414.65|0
1746171390000|2025-05-02 07:36:30||1414.4||1414.4||1414.4||1414.4|0
1746171400000|2025-05-02 07:36:40||1414.65||1414.65||1414.65||1414.65|0
1746171420000|2025-05-02 07:37:00||1414.9||1414.9||1414.9||1414.9|0
1746171430000|2025-05-02 07:37:10||1415.15||1415.15||1415.15||1415.15|0
1746171450000|2025-05-02 07:37:30||1414.9||1414.9||1414.9||1414.65|0
1746171460000|2025-05-02 07:37:40||1415.15||1414.9||1415.15||1414.9|0
1746171470000|2025-05-02 07:37:50||1415.15||1415.15||1415.15||1415.15|0
1746171480000|2025-05-02 07:38:00||1414.9||1414.9||1414.9||1414.9|0
1746171490000|2025-05-02 07:38:10||1415.15||1415.15||1415.15||1415.15|0
1746171520000|2025-05-02 07:38:40|1416.9|1415.4|1416.9|1415.4|1416.9|1415.4|1416.9|1415.4|0
1746171530000|2025-05-02 07:38:50||1415.15||1415.15||1415.15||1415.15|0
1746171540000|2025-05-02 07:39:00|1416.65||1416.65||1416.65||1416.65||0
1746171550000|2025-05-02 07:39:10||1414.9||1414.9||1414.9||1414.9|0
1746171560000|2025-05-02 07:39:20||1414.65||1414.65||1414.65||1414.65|0
1746171580000|2025-05-02 07:39:40||1414.4||1414.15||1414.4||1414.15|0
1746171600000|2025-05-02 07:40:00|1416.15|1413.9|1416.15|1413.65|1416.15|1413.9|1416.15|1413.65|0
1746171640000|2025-05-02 07:40:40||1413.9||1413.9||1413.9||1413.65|0
1746171680000|2025-05-02 07:41:20||1413.65||1413.65||1413.65||1413.65|0
1746171710000|2025-05-02 07:41:50||1413.4||1413.65||1413.65||1413.4|0
1746171720000|2025-05-02 07:42:00||1413.9||1413.9||1413.9||1413.9|0
1746171740000|2025-05-02 07:42:20||1414.15||1414.15||1414.15||1414.15|0
1746171780000|2025-05-02 07:43:00||1413.9||1413.9||1413.9||1413.9|0
1746171790000|2025-05-02 07:43:10||1414.15||1414.15||1414.4||1414.15|0
1746171800000|2025-05-02 07:43:20||1414.4||1414.4||1414.4||1414.4|0
1746171820000|2025-05-02 07:43:40||1414.15||1414.15||1414.15||1414.15|0
1746171860000|2025-05-02 07:44:20||1414.4||1414.4||1414.4||1414.4|0
1746171870000|2025-05-02 07:44:30||1414.65||1414.65||1414.65||1414.65|0
1746171880000|2025-05-02 07:44:40|1416.4|1414.9|1416.4|1414.9|1416.4|1414.9|1416.4|1414.9|0
1746171890000|2025-05-02 07:44:50|1416.65|1415.15|1416.65|1415.15|1416.65|1415.15|1416.65|1415.15|0
1746171900000|2025-05-02 07:45:00|1416.9||1416.9||1416.9||1416.9||0
1746171920000|2025-05-02 07:45:20||1415.4||1415.15||1415.4||1415.15|0
1746171930000|2025-05-02 07:45:30|1417.15|1415.4|1417.15|1415.4|1417.15|1415.65|1417.15|1415.4|0
1746171970000|2025-05-02 07:46:10||1415.65||1415.4||1415.65||1415.4|0
1746171980000|2025-05-02 07:46:20||1415.65||1415.65||1415.65||1415.4|0
1746171990000|2025-05-02 07:46:30||1415.4||1415.4||1415.65||1415.4|0
1746172000000|2025-05-02 07:46:40||1415.65||1415.65||1415.65||1415.65|0
1746172010000|2025-05-02 07:46:50||1415.4||1415.4||1415.65||1415.4|0
1746172030000|2025-05-02 07:47:10||1415.15||1415.15||1415.4||1415.15|0
1746172050000|2025-05-02 07:47:30||1414.9||1414.65||1414.9||1414.65|0
1746172060000|2025-05-02 07:47:40||1414.9||1414.9||1414.9||1414.9|0
1746172100000|2025-05-02 07:48:20||1414.65||1414.65||1414.65||1414.65|0
1746172110000|2025-05-02 07:48:30||1414.4||1414.4||1414.4||1414.4|0
1746172120000|2025-05-02 07:48:40|1416.65|1414.15|1416.65|1414.15|1416.65|1414.15|1416.65|1414.15|0
1746172150000|2025-05-02 07:49:10||1414.4||1414.65||1414.65||1414.4|0
1746172160000|2025-05-02 07:49:20||1414.4||1414.4||1414.4||1414.4|0
1746172170000|2025-05-02 07:49:30||1414.15||1414.15||1414.15||1414.15|0
1746172180000|2025-05-02 07:49:40||1413.9||1413.9||1413.9||1413.9|0
1746172190000|2025-05-02 07:49:50|1416.4|1414.15|1416.15|1413.9|1416.4|1414.15|1416.15|1413.9|0
1746172220000|2025-05-02 07:50:20||1414.15||1413.9||1414.15||1413.9|0
1746172240000|2025-05-02 07:50:40||1413.65||1413.65||1413.65||1413.65|0
1746172250000|2025-05-02 07:50:50|1415.9|1413.4|1415.65|1413.15|1415.9|1413.4|1415.65|1413.15|0
1746172270000|2025-05-02 07:51:10||1413.4||1413.4||1413.4||1413.4|0
1746172280000|2025-05-02 07:51:20||1413.65||1413.65||1413.65||1413.65|0
1746172290000|2025-05-02 07:51:30||1413.4||1413.65||1413.65||1413.4|0
1746172320000|2025-05-02 07:52:00||1413.9||1413.9||1413.9||1413.9|0
1746172340000|2025-05-02 07:52:20||1413.65||1413.65||1413.65||1413.65|0
1746172350000|2025-05-02 07:52:30||1413.9||1413.9||1413.9||1413.9|0
1746172410000|2025-05-02 07:53:30||1414.15||1414.4||1414.4||1414.15|0
1746172420000|2025-05-02 07:53:40||1414.15||1414.15||1414.15||1414.15|0
1746172450000|2025-05-02 07:54:10|1415.9|1414.4|1415.9|1414.4|1415.9|1414.4|1415.9|1414.4|0
1746172460000|2025-05-02 07:54:20||1414.15||1414.4||1414.4||1414.15|0
1746172480000|2025-05-02 07:54:40|1415.65|1414.15|1415.65|1413.9|1415.65|1414.15|1415.65|1413.9|0
1746172490000|2025-05-02 07:54:50||1414.15||1413.9||1414.15||1413.9|0
1746172500000|2025-05-02 07:55:00||1414.15||1413.9||1414.15||1413.9|0
1746172510000|2025-05-02 07:55:10||1414.15||1414.15||1414.15||1413.9|0
1746172520000|2025-05-02 07:55:20||1413.9||1414.15||1414.15||1413.9|0
1746172550000|2025-05-02 07:55:50||1413.9||1413.9||1413.9||1413.9|0
1746172570000|2025-05-02 07:56:10||1413.65||1413.65||1413.65||1413.65|0
1746172610000|2025-05-02 07:56:50||1413.4||1413.4||1413.4||1413.4|0
1746172620000|2025-05-02 07:57:00||1413.65||1413.4||1413.65||1413.4|0
1746172640000|2025-05-02 07:57:20||1413.15||1413.4||1413.4||1413.15|0
1746172650000|2025-05-02 07:57:30||1413.15||1413.15||1413.4||1413.15|0
1746172740000|2025-05-02 07:59:00|1415.4||1415.15||1415.4||1415.15||0
1746172810000|2025-05-02 08:00:10|1414.65|1412.15|1414.15|1411.4|1414.65|1412.15|1414.15|1411.4|10
1746172820000|2025-05-02 08:00:20||1411.65||1411.15||1411.65||1411.15|0
1746172830000|2025-05-02 08:00:30||1411.4||1411.15||1411.4||1411.15|0
1746172840000|2025-05-02 08:00:40||1411.4||1411.4||1411.4||1411.4|0
1746172850000|2025-05-02 08:00:50|1413.9|1411.15|1413.65|1411.15|1413.9|1411.15|1413.65|1411.15|0
1746172860000|2025-05-02 08:01:00||1410.9||1410.9||1411.15||1410.9|0
1746172870000|2025-05-02 08:01:10||1411.15||1411.15||1411.15||1411.15|0
1746172880000|2025-05-02 08:01:20||1410.9||1411.15||1411.15||1410.9|0
1746172900000|2025-05-02 08:01:40||1410.9||1411.15||1411.15||1410.9|0
1746172920000|2025-05-02 08:02:00||1411.4||1411.4||1411.65||1411.4|0
1746172930000|2025-05-02 08:02:10||1411.65||1411.65||1411.65||1411.65|0
1746172940000|2025-05-02 08:02:20||1411.9||1411.9||1411.9||1411.9|0
1746172960000|2025-05-02 08:02:40||1412.15||1411.9||1412.15||1411.9|0
1746173000000|2025-05-02 08:03:20||1411.65||1411.65||1411.65||1411.65|0
1746173020000|2025-05-02 08:03:40||1411.9||1411.9||1411.9||1411.9|0
1746173030000|2025-05-02 08:03:50||1411.65||1411.65||1411.65||1411.65|0
1746173080000|2025-05-02 08:04:40||1411.9||1411.9||1411.9||1411.9|0
1746173110000|2025-05-02 08:05:10||1412.15||1412.15||1412.15||1412.15|0
1746173120000|2025-05-02 08:05:20|1413.9|1412.4|1413.9|1412.65|1413.9|1412.65|1413.9|1412.4|0
1746173130000|2025-05-02 08:05:30|1413.65|1412.4|1413.65|1412.15|1413.65|1412.4|1413.65|1412.15|0
1746173140000|2025-05-02 08:05:40||1412.4||1411.9||1412.4||1411.9|0
1746173180000|2025-05-02 08:06:20||1411.65||1411.65||1411.65||1411.65|0
1746173200000|2025-05-02 08:06:40||1411.9||1411.9||1411.9||1411.65|0
1746173220000|2025-05-02 08:07:00||1412.15||1412.15||1412.15||1412.15|0
1746173230000|2025-05-02 08:07:10||1411.9||1411.9||1411.9||1411.9|0
1746173240000|2025-05-02 08:07:20||1411.65||1411.65||1411.65||1411.65|0
1746173250000|2025-05-02 08:07:30||1411.9||1411.9||1411.9||1411.9|0
1746173260000|2025-05-02 08:07:40||1412.15||1412.15||1412.4||1411.9|0
1746173270000|2025-05-02 08:07:50||1412.4||1412.4||1412.4||1412.4|0
1746173280000|2025-05-02 08:08:00||1412.15||1412.15||1412.4||1412.15|0
1746173290000|2025-05-02 08:08:10|1413.9|1412.4|1413.9|1412.15|1413.9|1412.4|1413.9|1412.15|0
1746173300000|2025-05-02 08:08:20||1412.4||1412.65||1412.65||1412.4|0
1746173310000|2025-05-02 08:08:30|1414.15|1412.4|1414.15|1412.65|1414.15|1412.65|1414.15|1412.4|0
1746173320000|2025-05-02 08:08:40|1414.4|1412.9|1414.4|1412.9|1414.4|1412.9|1414.4|1412.9|0
1746173330000|2025-05-02 08:08:50||1412.65||1412.9||1412.9||1412.65|0
1746173340000|2025-05-02 08:09:00||1413.15||1412.9||1413.15||1412.9|0
1746173350000|2025-05-02 08:09:10||1413.15||1412.9||1413.15||1412.9|0
1746173360000|2025-05-02 08:09:20|1414.65|1413.15|1414.65|1413.15|1414.65|1413.4|1414.65|1413.15|0
1746173380000|2025-05-02 08:09:40||1413.4||1413.4||1413.4||1413.4|0
1746173390000|2025-05-02 08:09:50|1414.9|1413.65|1415.15|1413.9|1415.15|1413.9|1414.9|1413.65|0
1746173400000|2025-05-02 08:10:00|1415.4||1415.4||1415.4||1415.4||0
1746173410000|2025-05-02 08:10:10|1415.65|1414.15|1415.9|1414.4|1415.9|1414.4|1415.65|1414.15|0
1746173420000|2025-05-02 08:10:20||1414.15||1414.4||1414.4||1414.15|0
1746173430000|2025-05-02 08:10:30|1416.15|1414.65|1416.15|1414.4|1416.15|1414.65|1416.15|1414.4|0
1746173440000|2025-05-02 08:10:40||1414.65||1414.65||1414.65||1414.4|0
1746173460000|2025-05-02 08:11:00||1414.4||1414.4||1414.4||1414.4|0
1746173470000|2025-05-02 08:11:10||1414.15||1414.15||1414.15||1414.15|0
1746173490000|2025-05-02 08:11:30||1414.4||1414.4||1414.4||1414.4|0
1746173530000|2025-05-02 08:12:10||1414.65||1414.65||1414.65||1414.65|0
1746173540000|2025-05-02 08:12:20||1414.4||1414.4||1414.65||1414.4|0
1746173550000|2025-05-02 08:12:30||1414.65||1414.65||1414.65||1414.65|0
1746173570000|2025-05-02 08:12:50||1414.4||1414.4||1414.65||1414.4|0
1746173580000|2025-05-02 08:13:00||1414.15||1414.15||1414.15||1414.15|0
1746173630000|2025-05-02 08:13:50||1414.4||1414.4||1414.4||1414.4|0
1746173640000|2025-05-02 08:14:00||1414.15||1414.4||1414.4||1414.15|0
1746173650000|2025-05-02 08:14:10||1414.15||1414.15||1414.4||1414.15|0
1746173660000|2025-05-02 08:14:20||1414.4||1414.4||1414.4||1414.4|0
1746173670000|2025-05-02 08:14:30||1414.15||1414.15||1414.15||1414.15|0
1746173680000|2025-05-02 08:14:40||1414.4||1414.4||1414.4||1414.4|0
1746173690000|2025-05-02 08:14:50||1414.15||1414.15||1414.15||1414.15|0
1746173710000|2025-05-02 08:15:10||1414.4||1414.4||1414.4||1414.15|0
1746173720000|2025-05-02 08:15:20||1414.15||1414.15||1414.15||1414.15|0
1746173730000|2025-05-02 08:15:30||1414.4||1414.15||1414.4||1414.15|0
1746173740000|2025-05-02 08:15:40||1413.9||1413.9||1413.9||1413.9|0
1746173750000|2025-05-02 08:15:50||1414.15||1414.15||1414.15||1414.15|0
1746173760000|2025-05-02 08:16:00||1414.4||1414.4||1414.4||1414.15|0
1746173780000|2025-05-02 08:16:20||1414.15||1414.15||1414.15||1414.15|0
1746173810000|2025-05-02 08:16:50||1414.4||1414.4||1414.4||1414.15|0
1746173820000|2025-05-02 08:17:00||1414.15||1414.4||1414.4||1414.15|0
1746173840000|2025-05-02 08:17:20||1414.15||1414.15||1414.15||1414.15|0
1746173870000|2025-05-02 08:17:50||1414.4||1414.4||1414.4||1414.4|0
1746173880000|2025-05-02 08:18:00||1414.15||1414.15||1414.4||1414.15|0
1746173890000|2025-05-02 08:18:10||1414.4||1414.15||1414.4||1414.15|0
1746173900000|2025-05-02 08:18:20||1413.9||1413.9||1413.9||1413.9|0
1746173910000|2025-05-02 08:18:30||1413.65||1413.65||1413.65||1413.65|0
1746173940000|2025-05-02 08:19:00||1413.9||1413.65||1413.9||1413.65|0
1746173950000|2025-05-02 08:19:10||1413.9||1413.65||1413.9||1413.65|0
1746173980000|2025-05-02 08:19:40|1415.9|1413.4|1415.65|1413.4|1415.9|1413.4|1415.65|1413.4|0
1746173990000|2025-05-02 08:19:50||1413.65||1413.4||1413.65||1413.4|0
1746174000000|2025-05-02 08:20:00||1413.65||1413.65||1413.65||1413.65|0
1746174020000|2025-05-02 08:20:20||1413.4||1413.15||1413.4||1413.15|0
1746174050000|2025-05-02 08:20:50||1413.4||1413.4||1413.4||1413.4|0
1746174070000|2025-05-02 08:21:10||1413.15||1413.15||1413.15||1413.15|0
1746174080000|2025-05-02 08:21:20||1413.4||1413.15||1413.4||1413.15|0
1746174090000|2025-05-02 08:21:30||1413.4||1413.65||1413.65||1413.4|0
1746174110000|2025-05-02 08:21:50||1413.4||1413.4||1413.4||1413.4|0
1746174120000|2025-05-02 08:22:00|1415.4|1413.15|1415.15|1412.9|1415.4|1413.15|1415.15|1412.9|0
1746174130000|2025-05-02 08:22:10|1414.65|1412.65|1414.65|1412.15|1414.65|1412.65|1414.65|1412.15|0
1746174190000|2025-05-02 08:23:10||1412.4||1412.65||1412.65||1412.4|0
1746174280000|2025-05-02 08:24:40||1412.9||1412.9||1412.9||1412.9|0
1746174300000|2025-05-02 08:25:00||1412.65||1412.65||1412.65||1412.65|0
1746174370000|2025-05-02 08:26:10||1412.4||1412.15||1412.4||1412.15|0
1746174400000|2025-05-02 08:26:40||1412.4||1412.4||1412.65||1412.4|0
1746174420000|2025-05-02 08:27:00||1412.65||1412.65||1412.65||1412.65|0
1746174470000|2025-05-02 08:27:50||1412.4||1412.4||1412.4||1412.4|0
1746174480000|2025-05-02 08:28:00||1412.65||1412.65||1412.65||1412.65|0
1746174510000|2025-05-02 08:28:30||1412.9||1412.9||1412.9||1412.9|0
1746174520000|2025-05-02 08:28:40||1413.15||1413.15||1413.15||1413.15|0
1746174530000|2025-05-02 08:28:50||1412.9||1413.15||1413.15||1412.9|0
1746174560000|2025-05-02 08:29:20||1412.9||1412.9||1412.9||1412.9|0
1746174580000|2025-05-02 08:29:40||1413.15||1413.15||1413.15||1413.15|0
1746174600000|2025-05-02 08:30:00||1412.9||1412.4||1412.9||1412.4|0
1746174610000|2025-05-02 08:30:10||1412.65||1412.4||1412.65||1412.4|0
1746174620000|2025-05-02 08:30:20||1412.65||1412.65||1412.65||1412.65|0
1746174630000|2025-05-02 08:30:30||1412.9||1412.9||1412.9||1412.9|0
1746174660000|2025-05-02 08:31:00||1412.65||1412.65||1412.9||1412.65|0
1746174670000|2025-05-02 08:31:10||1412.9||1412.9||1412.9||1412.9|0
1746174690000|2025-05-02 08:31:30||1412.65||1412.65||1412.65||1412.65|0
1746174730000|2025-05-02 08:32:10||1412.4||1412.4||1412.4||1412.4|0
1746174790000|2025-05-02 08:33:10||1412.15||1412.15||1412.15||1412.15|0
1746174840000|2025-05-02 08:34:00||1411.9||1411.9||1411.9||1411.9|0
1746174880000|2025-05-02 08:34:40|1414.15|1411.65|1414.15|1411.65|1414.15|1411.65|1414.15|1411.65|0
1746174900000|2025-05-02 08:35:00||1411.9||1411.65||1411.9||1411.65|0
1746174910000|2025-05-02 08:35:10||1411.9||1411.65||1411.9||1411.65|0
1746174920000|2025-05-02 08:35:20||1411.9||1411.9||1411.9||1411.65|0
1746174930000|2025-05-02 08:35:30||1411.65||1411.65||1411.65||1411.65|0
1746174950000|2025-05-02 08:35:50||1411.9||1411.65||1411.9||1411.65|0
1746174980000|2025-05-02 08:36:20||1411.9||1411.65||1411.9||1411.65|0
1746174990000|2025-05-02 08:36:30||1411.9||1411.9||1411.9||1411.9|0
1746175000000|2025-05-02 08:36:40||1412.15||1412.15||1412.15||1412.15|0
1746175020000|2025-05-02 08:37:00||1411.9||1411.9||1412.15||1411.9|0
1746175030000|2025-05-02 08:37:10||1412.15||1412.15||1412.15||1412.15|0
1746175120000|2025-05-02 08:38:40||1412.4||1412.4||1412.4||1412.4|0
1746175140000|2025-05-02 08:39:00||1412.15||1412.15||1412.15||1412.15|0
1746175170000|2025-05-02 08:39:30||1412.4||1412.4||1412.4||1412.4|0
1746175180000|2025-05-02 08:39:40||1412.15||1412.15||1412.15||1412.15|0
1746175230000|2025-05-02 08:40:30||1412.4||1412.4||1412.4||1412.4|0
1746175280000|2025-05-02 08:41:20||1412.15||1412.15||1412.15||1412.15|0
1746175290000|2025-05-02 08:41:30||1412.4||1412.4||1412.4||1412.4|0
1746175390000|2025-05-02 08:43:10||1412.15||1412.15||1412.15||1412.15|0
1746175420000|2025-05-02 08:43:40||1411.9||1411.9||1411.9||1411.9|0
1746175430000|2025-05-02 08:43:50||1412.15||1411.9||1412.15||1411.9|0
1746175450000|2025-05-02 08:44:10||1411.65||1411.65||1411.65||1411.65|0
1746175500000|2025-05-02 08:45:00||1411.9||1412.15||1412.15||1411.9|0
1746175520000|2025-05-02 08:45:20||1411.9||1411.9||1411.9||1411.9|0
1746175530000|2025-05-02 08:45:30||1412.15||1412.15||1412.15||1412.15|0
1746175570000|2025-05-02 08:46:10||1412.4||1412.4||1412.4||1412.4|0
1746175580000|2025-05-02 08:46:20||1412.65||1412.65||1412.65||1412.65|0
1746175630000|2025-05-02 08:47:10|1414.4||1414.4||1414.4||1414.4||0
1746175650000|2025-05-02 08:47:30|1414.15||1414.15||1414.15||1414.15||0
1746175740000|2025-05-02 08:49:00||1412.4||1412.65||1412.65||1412.4|0
1746175770000|2025-05-02 08:49:30||1412.4||1412.4||1412.4||1412.4|0
1746175780000|2025-05-02 08:49:40||1412.65||1412.65||1412.65||1412.65|0
1746175800000|2025-05-02 08:50:00||1412.4||1412.65||1412.65||1412.4|0
1746175820000|2025-05-02 08:50:20||1412.4||1412.4||1412.4||1412.4|0
1746175830000|2025-05-02 08:50:30||1412.15||1412.4||1412.4||1412.15|0
1746175880000|2025-05-02 08:51:20||1412.15||1412.15||1412.15||1412.15|0
1746175920000|2025-05-02 08:52:00||1412.4||1412.4||1412.4||1412.4|0
1746175950000|2025-05-02 08:52:30||1412.65||1412.65||1412.65||1412.65|0
1746175970000|2025-05-02 08:52:50||1412.4||1412.65||1412.65||1412.4|0
1746175990000|2025-05-02 08:53:10||1412.4||1412.4||1412.4||1412.4|0
1746176000000|2025-05-02 08:53:20||1412.15||1412.15||1412.15||1412.15|0
1746176040000|2025-05-02 08:54:00||1412.4||1412.15||1412.4||1412.15|0
1746176050000|2025-05-02 08:54:10||1412.4||1412.4||1412.4||1412.4|0
1746176060000|2025-05-02 08:54:20||1412.15||1412.15||1412.15||1412.15|0
1746176070000|2025-05-02 08:54:30||1412.4||1412.4||1412.4||1412.4|0
1746176090000|2025-05-02 08:54:50||1412.65||1412.4||1412.65||1412.4|0
1746176100000|2025-05-02 08:55:00||1412.65||1412.65||1412.65||1412.65|0
1746176110000|2025-05-02 08:55:10||1412.4||1412.15||1412.4||1412.15|0
1746176120000|2025-05-02 08:55:20||1411.9||1411.9||1411.9||1411.9|0
1746176130000|2025-05-02 08:55:30||1412.15||1411.9||1412.15||1411.9|0
1746176150000|2025-05-02 08:55:50||1411.65||1411.65||1411.65||1411.65|0
1746176180000|2025-05-02 08:56:20||1411.9||1411.65||1411.9||1411.65|0
1746176230000|2025-05-02 08:57:10||1411.9||1411.9||1411.9||1411.65|0
1746176250000|2025-05-02 08:57:30||1412.15||1412.15||1412.15||1412.15|0
1746176260000|2025-05-02 08:57:40||1411.9||1411.9||1412.15||1411.9|0
1746176270000|2025-05-02 08:57:50||1411.65||1411.65||1411.65||1411.65|0
1746176380000|2025-05-02 08:59:40||1411.4||1411.4||1411.4||1411.4|0
1746176400000|2025-05-02 09:00:00||1411.65||1411.4||1411.65||1411.4|0
1746176420000|2025-05-02 09:00:20|1413.9||1413.65||1413.9||1413.65||0
1746176490000|2025-05-02 09:01:30||1411.65||1411.65||1411.65||1411.65|0
1746176580000|2025-05-02 09:03:00||1411.4||1411.4||1411.4||1411.4|0
1746176640000|2025-05-02 09:04:00||1411.65||1411.4||1411.65||1411.4|0
1746176650000|2025-05-02 09:04:10||1411.65||1411.4||1411.65||1411.4|0
1746176660000|2025-05-02 09:04:20||1411.65||1411.65||1411.65||1411.65|0
1746176690000|2025-05-02 09:04:50||1411.4||1411.4||1411.4||1411.4|0
1746176700000|2025-05-02 09:05:00||1411.15||1411.4||1411.4||1411.15|0
1746176730000|2025-05-02 09:05:30||1411.65||1411.4||1411.65||1411.4|0
1746176760000|2025-05-02 09:06:00||1411.65||1411.65||1411.65||1411.65|0
1746176780000|2025-05-02 09:06:20||1411.9||1411.65||1411.9||1411.65|0
1746176790000|2025-05-02 09:06:30||1411.9||1411.65||1411.9||1411.65|0
1746176830000|2025-05-02 09:07:10||1411.9||1411.9||1411.9||1411.9|0
1746176900000|2025-05-02 09:08:20||1412.15||1412.15||1412.15||1412.15|0
1746176950000|2025-05-02 09:09:10||1412.4||1412.4||1412.4||1412.4|0
1746176980000|2025-05-02 09:09:40||1412.15||1412.15||1412.15||1412.15|0
1746177030000|2025-05-02 09:10:30||1412.4||1412.4||1412.4||1412.4|0
1746177060000|2025-05-02 09:11:00|1413.9||1413.9||1413.9||1413.9||0
1746177070000|2025-05-02 09:11:10||1412.65||1412.4||1412.65||1412.4|0
1746177130000|2025-05-02 09:12:10||1412.65||1412.4||1412.65||1412.4|0
1746177140000|2025-05-02 09:12:20||1412.65||1412.65||1412.65||1412.65|0
1746177150000|2025-05-02 09:12:30||1412.4||1412.4||1412.4||1412.4|0
1746177180000|2025-05-02 09:13:00|1413.65||1413.65||1413.65||1413.65||0
1746177190000|2025-05-02 09:13:10|1413.9|1412.65|1413.9|1412.65|1413.9|1412.65|1413.9|1412.65|0
1746177220000|2025-05-02 09:13:40||1412.4||1412.65||1412.65||1412.4|0
1746177230000|2025-05-02 09:13:50||1412.4||1412.4||1412.4||1412.4|0
1746177250000|2025-05-02 09:14:10||1412.65||1412.4||1412.65||1412.4|0
1746177260000|2025-05-02 09:14:20||1412.65||1412.65||1412.65||1412.65|0
1746177290000|2025-05-02 09:14:50||1412.4||1412.4||1412.4||1412.4|0
1746177300000|2025-05-02 09:15:00|1413.65||1413.65||1413.65||1413.65||0
1746177310000|2025-05-02 09:15:10||1412.15||1412.15||1412.15||1412.15|0
1746177320000|2025-05-02 09:15:20||1411.9||1411.9||1411.9||1411.9|0
1746177330000|2025-05-02 09:15:30||1411.65||1411.65||1411.65||1411.65|0
1746177350000|2025-05-02 09:15:50||1411.4||1411.65||1411.65||1411.4|0
1746177360000|2025-05-02 09:16:00||1411.4||1411.65||1411.65||1411.4|0
1746177370000|2025-05-02 09:16:10||1411.4||1411.65||1411.65||1411.4|0
1746177390000|2025-05-02 09:16:30||1411.9||1411.9||1411.9||1411.9|0
1746177410000|2025-05-02 09:16:50||1411.65||1411.9||1411.9||1411.65|0
1746177420000|2025-05-02 09:17:00||1411.65||1411.65||1411.65||1411.65|0
1746177460000|2025-05-02 09:17:40||1411.9||1411.65||1411.9||1411.65|0
1746177510000|2025-05-02 09:18:30||1411.9||1411.9||1411.9||1411.9|0
1746177530000|2025-05-02 09:18:50||1411.65||1411.65||1411.9||1411.65|0
1746177550000|2025-05-02 09:19:10||1411.4||1411.4||1411.65||1411.4|0
1746177560000|2025-05-02 09:19:20||1411.15||1411.15||1411.15||1411.15|0
1746177610000|2025-05-02 09:20:10||1411.4||1411.4||1411.4||1411.4|0
1746177630000|2025-05-02 09:20:30||1411.65||1411.65||1411.65||1411.65|0
1746177710000|2025-05-02 09:21:50||1411.4||1411.4||1411.4||1411.4|0
1746177720000|2025-05-02 09:22:00|1413.4|1411.15|1413.15|1411.15|1413.4|1411.15|1413.15|1411.15|0
1746177730000|2025-05-02 09:22:10||1410.9||1410.9||1410.9||1410.9|0
1746177760000|2025-05-02 09:22:40||1411.15||1411.15||1411.15||1411.15|0
1746177770000|2025-05-02 09:22:50||1410.9||1410.9||1410.9||1410.9|0
1746177780000|2025-05-02 09:23:00||1411.15||1411.15||1411.15||1411.15|0
1746177800000|2025-05-02 09:23:20||1410.9||1410.65||1410.9||1410.65|0
1746177810000|2025-05-02 09:23:30||1410.9||1410.9||1410.9||1410.65|0
1746177830000|2025-05-02 09:23:50||1411.15||1411.15||1411.15||1411.15|0
1746177840000|2025-05-02 09:24:00||1411.4||1411.4||1411.4||1411.4|0
1746177850000|2025-05-02 09:24:10||1411.65||1411.65||1411.65||1411.65|0
1746177860000|2025-05-02 09:24:20||1411.4||1411.4||1411.65||1411.4|0
1746177870000|2025-05-02 09:24:30||1411.65||1411.65||1411.65||1411.4|0
1746177920000|2025-05-02 09:25:20||1411.9||1411.9||1411.9||1411.9|0
1746177940000|2025-05-02 09:25:40||1411.65||1411.65||1411.65||1411.65|0
1746177970000|2025-05-02 09:26:10||1411.4||1411.4||1411.4||1411.4|0
1746177980000|2025-05-02 09:26:20||1411.65||1411.4||1411.65||1411.4|0
1746177990000|2025-05-02 09:26:30||1411.65||1411.4||1411.65||1411.4|0
1746178000000|2025-05-02 09:26:40||1411.65||1411.4||1411.65||1411.4|0
1746178030000|2025-05-02 09:27:10||1411.65||1411.65||1411.65||1411.65|0
1746178130000|2025-05-02 09:28:50||1411.9||1411.65||1411.9||1411.65|0
1746178140000|2025-05-02 09:29:00||1411.9||1411.9||1411.9||1411.9|0
1746178150000|2025-05-02 09:29:10||1411.65||1411.9||1411.9||1411.65|0
1746178170000|2025-05-02 09:29:30||1411.65||1411.65||1411.65||1411.65|0
1746178190000|2025-05-02 09:29:50|1413.4||1413.4||1413.4||1413.4||0
1746178200000|2025-05-02 09:30:00|1413.15||1413.15||1413.15||1413.15||0
1746178230000|2025-05-02 09:30:30|1413.4||1413.4||1413.4||1413.4||0
1746178250000|2025-05-02 09:30:50|1413.15||1413.15||1413.15||1413.15||0
1746178270000|2025-05-02 09:31:10||1411.4||1411.4||1411.4||1411.4|0
1746178300000|2025-05-02 09:31:40||1411.65||1411.65||1411.65||1411.65|0
1746178310000|2025-05-02 09:31:50|1413.4||1413.15||1413.4||1413.15||0
1746178350000|2025-05-02 09:32:30||1411.4||1411.4||1411.4||1411.4|0
1746178390000|2025-05-02 09:33:10||1411.65||1411.4||1411.65||1411.4|0
1746178400000|2025-05-02 09:33:20||1411.65||1411.65||1411.65||1411.65|0
1746178420000|2025-05-02 09:33:40||1411.4||1411.65||1411.65||1411.4|0
1746178430000|2025-05-02 09:33:50||1411.4||1411.65||1411.65||1411.4|0
1746178440000|2025-05-02 09:34:00||1411.4||1411.4||1411.4||1411.4|0
1746178550000|2025-05-02 09:35:50||1411.65||1411.65||1411.65||1411.4|0
1746178650000|2025-05-02 09:37:30||1411.4||1411.4||1411.65||1411.4|0
1746178680000|2025-05-02 09:38:00||1411.65||1411.65||1411.65||1411.65|0
1746178690000|2025-05-02 09:38:10||1411.4||1411.4||1411.4||1411.4|0
1746178720000|2025-05-02 09:38:40||1411.65||1411.65||1411.65||1411.65|0
1746178820000|2025-05-02 09:40:20||1411.9||1411.9||1411.9||1411.9|0
1746178840000|2025-05-02 09:40:40|1413.4||1413.4||1413.4||1413.4||0
1746178860000|2025-05-02 09:41:00|1413.15||1413.15||1413.15||1413.15||0
1746178880000|2025-05-02 09:41:20||1411.65||1411.4||1411.65||1411.4|0
1746178890000|2025-05-02 09:41:30||1411.15||1411.15||1411.15||1411.15|0
1746178900000|2025-05-02 09:41:40||1411.4||1411.4||1411.4||1411.4|0
1746178920000|2025-05-02 09:42:00||1411.65||1411.4||1411.65||1411.4|0
1746178930000|2025-05-02 09:42:10||1411.65||1411.65||1411.65||1411.65|0
1746178950000|2025-05-02 09:42:30||1411.4||1411.4||1411.65||1411.4|0
1746178960000|2025-05-02 09:42:40||1411.65||1411.4||1411.65||1411.4|0
1746178970000|2025-05-02 09:42:50||1411.65||1411.65||1411.65||1411.65|0
1746179010000|2025-05-02 09:43:30||1411.4||1411.4||1411.4||1411.4|0
1746179040000|2025-05-02 09:44:00||1411.15||1411.15||1411.15||1411.15|0
1746179110000|2025-05-02 09:45:10||1410.9||1410.9||1411.15||1410.9|0
1746179130000|2025-05-02 09:45:30||1410.65||1410.65||1410.65||1410.65|0
1746179180000|2025-05-02 09:46:20|1412.9||1412.65||1412.9||1412.65||0
1746179280000|2025-05-02 09:48:00||1410.4||1410.4||1410.4||1410.4|0
1746179320000|2025-05-02 09:48:40||1410.65||1410.65||1410.65||1410.65|0
1746179340000|2025-05-02 09:49:00||1410.9||1410.9||1410.9||1410.65|0
1746179350000|2025-05-02 09:49:10||1411.15||1410.9||1411.15||1410.9|0
1746179360000|2025-05-02 09:49:20||1411.15||1411.15||1411.15||1411.15|0
1746179420000|2025-05-02 09:50:20||1410.9||1410.9||1410.9||1410.9|0
1746179430000|2025-05-02 09:50:30||1411.15||1411.15||1411.15||1411.15|0
1746179440000|2025-05-02 09:50:40|1412.9|1411.4|1412.9|1411.4|1412.9|1411.65|1412.9|1411.4|0
1746179450000|2025-05-02 09:50:50|1413.15|1411.65|1413.15|1411.65|1413.15|1411.65|1413.15|1411.65|0
1746179520000|2025-05-02 09:52:00||1411.4||1411.4||1411.4||1411.4|0
1746179600000|2025-05-02 09:53:20||1411.15||1411.15||1411.15||1411.15|0
1746179610000|2025-05-02 09:53:30||1411.4||1411.4||1411.4||1411.4|0
1746179620000|2025-05-02 09:53:40||1411.15||1411.15||1411.15||1411.15|0
1746179650000|2025-05-02 09:54:10||1411.4||1411.65||1411.65||1411.4|0
1746179690000|2025-05-02 09:54:50||1411.4||1411.4||1411.4||1411.4|0
1746179700000|2025-05-02 09:55:00||1411.15||1411.15||1411.15||1411.15|0
1746179710000|2025-05-02 09:55:10||1411.4||1411.4||1411.4||1411.4|0
1746179720000|2025-05-02 09:55:20||1411.15||1411.15||1411.15||1411.15|0
1746179740000|2025-05-02 09:55:40||1411.4||1411.15||1411.4||1411.15|0
1746179760000|2025-05-02 09:56:00||1411.4||1411.4||1411.4||1411.4|0
1746179770000|2025-05-02 09:56:10||1411.65||1411.4||1411.65||1411.4|0
1746179780000|2025-05-02 09:56:20||1411.65||1411.65||1411.65||1411.65|0
1746179790000|2025-05-02 09:56:30||1411.9||1411.9||1411.9||1411.65|0
1746179800000|2025-05-02 09:56:40||1411.65||1411.65||1411.65||1411.65|0
1746179810000|2025-05-02 09:56:50||1411.9||1411.9||1411.9||1411.9|0
1746179820000|2025-05-02 09:57:00||1411.65||1411.9||1411.9||1411.65|0
1746179830000|2025-05-02 09:57:10||1411.65||1411.65||1411.65||1411.65|0
1746179920000|2025-05-02 09:58:40||1411.9||1411.9||1411.9||1411.9|0
1746179930000|2025-05-02 09:58:50||1411.65||1411.65||1411.9||1411.65|0
1746179940000|2025-05-02 09:59:00||1411.4||1411.4||1411.4||1411.4|0
1746179960000|2025-05-02 09:59:20||1411.65||1411.4||1411.65||1411.4|0
1746179970000|2025-05-02 09:59:30||1411.65||1411.65||1411.65||1411.65|0
1746179980000|2025-05-02 09:59:40||1411.4||1411.65||1411.65||1411.4|0
1746180000000|2025-05-02 10:00:00|1413.4|1411.9|1413.15|1411.65|1413.4|1411.9|1413.15|1411.65|0
1746180020000|2025-05-02 10:00:20||1411.9||1411.9||1411.9||1411.9|0
1746180030000|2025-05-02 10:00:30|1413.4||1413.4||1413.4||1413.4||0
1746180040000|2025-05-02 10:00:40||1412.15||1412.15||1412.15||1412.15|0
1746180060000|2025-05-02 10:01:00||1411.9||1411.9||1411.9||1411.9|0
1746180090000|2025-05-02 10:01:30||1412.15||1411.9||1412.15||1411.9|0
1746180110000|2025-05-02 10:01:50|1413.65|1412.15|1413.65|1412.15|1413.65|1412.15|1413.65|1412.15|0
1746180150000|2025-05-02 10:02:30|1413.9|1412.4|1413.9|1412.65|1413.9|1412.65|1413.9|1412.4|0
1746180170000|2025-05-02 10:02:50|1414.15|1412.9|1414.15|1412.65|1414.15|1412.9|1414.15|1412.65|0
1746180180000|2025-05-02 10:03:00||1412.9||1412.9||1412.9||1412.9|0
1746180190000|2025-05-02 10:03:10||1412.65||1412.65||1412.65||1412.65|0
1746180210000|2025-05-02 10:03:30||1412.4||1412.4||1412.4||1412.4|0
1746180250000|2025-05-02 10:04:10||1412.65||1412.4||1412.65||1412.4|0
1746180260000|2025-05-02 10:04:20||1412.65||1412.65||1412.65||1412.4|0
1746180310000|2025-05-02 10:05:10||1412.4||1412.65||1412.65||1412.4|0
1746180320000|2025-05-02 10:05:20||1412.4||1412.65||1412.65||1412.4|0
1746180330000|2025-05-02 10:05:30||1412.4||1412.65||1412.65||1412.4|0
1746180340000|2025-05-02 10:05:40||1412.4||1412.65||1412.65||1412.4|0
1746180370000|2025-05-02 10:06:10||1412.9||1412.9||1412.9||1412.9|0
1746180390000|2025-05-02 10:06:30|1414.4|1413.15|1414.65|1413.15|1414.65|1413.15|1414.4|1413.15|0
1746180410000|2025-05-02 10:06:50||1412.9||1413.15||1413.15||1412.9|0
1746180430000|2025-05-02 10:07:10||1413.4||1413.4||1413.4||1413.4|0
1746180440000|2025-05-02 10:07:20|1414.9||1414.9||1414.9||1414.9||0
1746180450000|2025-05-02 10:07:30||1413.65||1413.65||1413.65||1413.65|0
1746180460000|2025-05-02 10:07:40||1413.4||1413.4||1413.4||1413.4|0
1746180470000|2025-05-02 10:07:50||1413.65||1413.65||1413.65||1413.65|0
1746180490000|2025-05-02 10:08:10|1415.15||1415.15||1415.15||1415.15||0
1746180540000|2025-05-02 10:09:00|1415.4|1413.9|1415.4|1414.15|1415.4|1414.15|1415.4|1413.9|0
1746180550000|2025-05-02 10:09:10|1415.15|1413.9|1415.15|1414.15|1415.15|1414.15|1415.15|1413.9|0
1746180560000|2025-05-02 10:09:20||1413.9||1413.9||1414.15||1413.9|0
1746180570000|2025-05-02 10:09:30|1415.4|1414.15|1415.4|1414.15|1415.4|1414.15|1415.4|1414.15|0
1746180600000|2025-05-02 10:10:00|1415.65||1415.65||1415.65||1415.65||0
1746180610000|2025-05-02 10:10:10||1414.4||1414.15||1414.4||1414.15|0
1746180660000|2025-05-02 10:11:00||1414.4||1414.15||1414.4||1414.15|0
1746180670000|2025-05-02 10:11:10||1414.4||1414.15||1414.4||1414.15|0
1746180690000|2025-05-02 10:11:30||1413.9||1413.9||1413.9||1413.9|0
1746180720000|2025-05-02 10:12:00||1414.15||1413.9||1414.15||1413.9|0
1746180730000|2025-05-02 10:12:10||1414.15||1414.15||1414.15||1413.9|0
1746180800000|2025-05-02 10:13:20||1413.9||1413.9||1413.9||1413.9|0
1746180870000|2025-05-02 10:14:30||1413.65||1413.65||1413.65||1413.65|0
1746180880000|2025-05-02 10:14:40||1413.9||1413.4||1413.9||1413.4|0
1746180890000|2025-05-02 10:14:50||1413.65||1413.4||1413.65||1413.4|0
1746180900000|2025-05-02 10:15:00||1413.65||1413.65||1413.65||1413.65|0
1746180910000|2025-05-02 10:15:10|1415.9|1414.15|1416.15|1414.4|1416.15|1414.4|1415.9|1414.15|0
1746180920000|2025-05-02 10:15:20||1414.65||1414.65||1414.65||1414.65|0
1746180970000|2025-05-02 10:16:10||1414.4||1414.4||1414.4||1414.4|0
1746180990000|2025-05-02 10:16:30||1414.65||1414.65||1414.65||1414.65|0
1746181010000|2025-05-02 10:16:50||1414.4||1414.4||1414.4||1414.4|0
1746181020000|2025-05-02 10:17:00||1414.65||1414.4||1414.65||1414.4|0
1746181030000|2025-05-02 10:17:10||1414.65||1414.65||1414.65||1414.65|0
1746181050000|2025-05-02 10:17:30||1414.9||1414.65||1414.9||1414.65|0
1746181060000|2025-05-02 10:17:40||1414.4||1414.4||1414.4||1414.4|0
1746181070000|2025-05-02 10:17:50||1414.15||1414.15||1414.15||1414.15|0
1746181110000|2025-05-02 10:18:30||1414.4||1414.4||1414.4||1414.4|0
1746181140000|2025-05-02 10:19:00||1414.15||1414.15||1414.15||1414.15|0
1746181200000|2025-05-02 10:20:00||1413.9||1413.9||1413.9||1413.9|0
1746181210000|2025-05-02 10:20:10||1414.15||1414.15||1414.15||1414.15|0
1746181230000|2025-05-02 10:20:30||1413.9||1414.15||1414.15||1413.9|0
1746181240000|2025-05-02 10:20:40||1413.9||1413.9||1413.9||1413.9|0
1746181260000|2025-05-02 10:21:00||1414.15||1414.15||1414.15||1413.9|0
1746181300000|2025-05-02 10:21:40||1413.9||1413.9||1414.15||1413.9|0
1746181310000|2025-05-02 10:21:50||1414.15||1413.9||1414.15||1413.9|0
1746181320000|2025-05-02 10:22:00||1414.15||1413.9||1414.15||1413.9|0
1746181350000|2025-05-02 10:22:30||1413.65||1413.65||1413.65||1413.65|0
1746181380000|2025-05-02 10:23:00|1415.9||1415.65||1415.9||1415.65||0
1746181390000|2025-05-02 10:23:10||1413.4||1413.4||1413.4||1413.4|0
1746181400000|2025-05-02 10:23:20||1413.15||1413.15||1413.15||1413.15|0
1746181450000|2025-05-02 10:24:10||1413.4||1413.4||1413.4||1413.4|0
1746181460000|2025-05-02 10:24:20||1413.65||1413.65||1413.65||1413.4|0
1746181490000|2025-05-02 10:24:50||1413.4||1413.4||1413.4||1413.4|0
1746181500000|2025-05-02 10:25:00||1413.65||1413.4||1413.65||1413.4|0
1746181520000|2025-05-02 10:25:20||1413.65||1413.4||1413.65||1413.4|0
1746181530000|2025-05-02 10:25:30||1413.65||1413.65||1413.65||1413.65|0
1746181620000|2025-05-02 10:27:00||1413.9||1413.9||1413.9||1413.9|0
1746181640000|2025-05-02 10:27:20||1414.15||1414.15||1414.15||1413.9|0
1746181660000|2025-05-02 10:27:40||1414.4||1414.4||1414.4||1414.4|0
1746181670000|2025-05-02 10:27:50||1414.15||1414.15||1414.15||1414.15|0
1746181680000|2025-05-02 10:28:00||1414.4||1414.4||1414.4||1414.15|0
1746181700000|2025-05-02 10:28:20|1415.9||1415.9||1415.9||1415.9||0
1746181780000|2025-05-02 10:29:40|1415.65|1414.15|1415.65|1414.15|1415.65|1414.15|1415.65|1414.15|0
1746181800000|2025-05-02 10:30:00||1413.65||1413.65||1413.65||1413.4|0
1746181820000|2025-05-02 10:30:20||1413.4||1413.4||1413.4||1413.4|0
1746181840000|2025-05-02 10:30:40||1413.65||1413.4||1413.65||1413.4|0
1746181860000|2025-05-02 10:31:00||1413.15||1413.4||1413.4||1413.15|0
1746181880000|2025-05-02 10:31:20||1413.15||1413.15||1413.15||1413.15|0
1746181960000|2025-05-02 10:32:40|1415.4||1415.15||1415.4||1415.15||0
1746181980000|2025-05-02 10:33:00||1412.9||1412.9||1412.9||1412.9|0
1746182010000|2025-05-02 10:33:30||1412.65||1412.65||1412.65||1412.65|0
1746182020000|2025-05-02 10:33:40|1414.65|1412.4|1414.65|1412.4|1414.65|1412.4|1414.65|1412.4|0
1746182050000|2025-05-02 10:34:10||1412.65||1412.65||1412.65||1412.4|0
1746182060000|2025-05-02 10:34:20||1412.9||1412.65||1412.9||1412.65|0
1746182080000|2025-05-02 10:34:40||1412.9||1412.65||1412.9||1412.65|0
1746182100000|2025-05-02 10:35:00||1412.9||1412.9||1412.9||1412.9|0
1746182110000|2025-05-02 10:35:10||1413.15||1413.15||1413.15||1413.15|0
1746182230000|2025-05-02 10:37:10||1413.4||1413.4||1413.4||1413.4|0
1746182240000|2025-05-02 10:37:20|1414.9||1414.9||1414.9||1414.9||0
1746182260000|2025-05-02 10:37:40|1414.65||1414.65||1414.65||1414.65||0
1746182270000|2025-05-02 10:37:50||1413.15||1413.15||1413.15||1413.15|0
1746182340000|2025-05-02 10:39:00||1413.4||1413.4||1413.4||1413.4|0
1746182360000|2025-05-02 10:39:20|1414.9||1414.9||1414.9||1414.9||0
1746182370000|2025-05-02 10:39:30|1414.65||1414.65||1414.65||1414.65||0
1746182430000|2025-05-02 10:40:30||1413.15||1413.15||1413.15||1413.15|0
1746182490000|2025-05-02 10:41:30||1412.9||1412.9||1412.9||1412.9|0
1746182510000|2025-05-02 10:41:50||1413.15||1412.9||1413.15||1412.9|0
1746182590000|2025-05-02 10:43:10||1413.15||1413.15||1413.15||1413.15|0
1746182620000|2025-05-02 10:43:40||1412.9||1412.9||1412.9||1412.9|0
1746182640000|2025-05-02 10:44:00||1412.65||1412.65||1412.65||1412.65|0
1746182680000|2025-05-02 10:44:40||1412.9||1412.9||1412.9||1412.9|0
1746182720000|2025-05-02 10:45:20||1413.15||1413.15||1413.15||1413.15|0
1746182730000|2025-05-02 10:45:30||1413.4||1413.15||1413.4||1413.15|0
1746182740000|2025-05-02 10:45:40||1413.4||1413.4||1413.4||1413.4|0
1746182750000|2025-05-02 10:45:50|1414.9|1413.65|1415.15|1413.65|1415.15|1413.65|1414.9|1413.65|0
1746182770000|2025-05-02 10:46:10||1413.9||1413.65||1413.9||1413.65|0
1746182780000|2025-05-02 10:46:20||1413.9||1413.9||1413.9||1413.9|0
1746182790000|2025-05-02 10:46:30|1415.4||1415.4||1415.4||1415.4||0
1746182840000|2025-05-02 10:47:20||1414.15||1414.15||1414.15||1414.15|0
1746182860000|2025-05-02 10:47:40|1415.65||1415.65||1415.65||1415.65||0
1746182880000|2025-05-02 10:48:00|1415.9|1414.4|1415.9|1414.4|1415.9|1414.4|1415.9|1414.4|0
1746182900000|2025-05-02 10:48:20||1414.65||1414.65||1414.65||1414.4|0
1746182910000|2025-05-02 10:48:30|1416.15||1416.15||1416.15||1416.15||0
1746182920000|2025-05-02 10:48:40|1416.4|1414.9|1416.4|1415.15|1416.4|1415.15|1416.4|1414.9|0
1746182980000|2025-05-02 10:49:40|1416.65||1416.65||1416.65||1416.65||0
1746182990000|2025-05-02 10:49:50||1415.4||1415.4||1415.4||1415.15|0
1746183000000|2025-05-02 10:50:00||1415.15||1415.15||1415.15||1415.15|0
1746183040000|2025-05-02 10:50:40||1414.9||1414.9||1414.9||1414.9|0
1746183050000|2025-05-02 10:50:50||1414.65||1414.65||1414.65||1414.65|0
1746183110000|2025-05-02 10:51:50||1414.9||1414.65||1414.9||1414.65|0
1746183180000|2025-05-02 10:53:00||1414.4||1414.4||1414.4||1414.4|0
1746183200000|2025-05-02 10:53:20||1414.15||1414.15||1414.15||1414.15|0
1746183210000|2025-05-02 10:53:30||1414.4||1414.4||1414.4||1414.4|0
1746183220000|2025-05-02 10:53:40||1414.15||1414.4||1414.4||1414.15|0
1746183230000|2025-05-02 10:53:50||1414.15||1414.4||1414.4||1414.15|0
1746183240000|2025-05-02 10:54:00||1414.15||1414.15||1414.15||1414.15|0
1746183290000|2025-05-02 10:54:50||1414.4||1414.4||1414.4||1414.15|0
1746183300000|2025-05-02 10:55:00||1414.15||1414.4||1414.4||1414.15|0
1746183310000|2025-05-02 10:55:10||1414.15||1414.4||1414.4||1414.15|0
1746183320000|2025-05-02 10:55:20||1414.15||1414.15||1414.15||1414.15|0
1746183360000|2025-05-02 10:56:00|1416.15|1413.9|1416.15|1413.9|1416.15|1413.9|1416.15|1413.9|0
1746183430000|2025-05-02 10:57:10||1413.65||1413.65||1413.65||1413.65|0
1746183580000|2025-05-02 10:59:40||1413.9||1413.9||1413.9||1413.9|0
1746183590000|2025-05-02 10:59:50||1414.15||1414.15||1414.15||1414.15|0
1746183600000|2025-05-02 11:00:00||1413.9||1413.9||1413.9||1413.9|0
1746183640000|2025-05-02 11:00:40||1414.15||1413.9||1414.15||1413.9|0
1746183660000|2025-05-02 11:01:00||1414.15||1413.9||1414.15||1413.9|0
1746183700000|2025-05-02 11:01:40||1414.15||1413.9||1414.15||1413.9|0
1746183710000|2025-05-02 11:01:50||1414.15||1414.15||1414.15||1414.15|0
1746183760000|2025-05-02 11:02:40||1414.4||1414.15||1414.4||1414.15|0
1746183800000|2025-05-02 11:03:20||1414.4||1414.4||1414.4||1414.4|0
1746183830000|2025-05-02 11:03:50||1414.65||1414.65||1414.65||1414.65|0
1746183890000|2025-05-02 11:04:50||1414.9||1414.9||1414.9||1414.9|0
1746183910000|2025-05-02 11:05:10||1415.15||1415.15||1415.15||1415.15|0
1746183920000|2025-05-02 11:05:20||1414.9||1415.15||1415.15||1414.9|0
1746183930000|2025-05-02 11:05:30||1414.9||1414.9||1415.15||1414.9|0
1746183940000|2025-05-02 11:05:40||1415.15||1414.9||1415.15||1414.9|0
1746183960000|2025-05-02 11:06:00||1414.65||1414.65||1414.65||1414.65|0
1746183990000|2025-05-02 11:06:30||1414.9||1414.9||1414.9||1414.9|0
1746184030000|2025-05-02 11:07:10||1414.65||1414.65||1414.65||1414.65|0
1746184040000|2025-05-02 11:07:20||1414.9||1414.65||1414.9||1414.65|0
1746184050000|2025-05-02 11:07:30||1414.9||1414.65||1414.9||1414.65|0
1746184080000|2025-05-02 11:08:00||1414.9||1414.9||1414.9||1414.65|0
1746184110000|2025-05-02 11:08:30||1414.65||1414.65||1414.9||1414.65|0
1746184150000|2025-05-02 11:09:10||1414.9||1414.65||1414.9||1414.65|0
1746184160000|2025-05-02 11:09:20||1414.9||1414.9||1414.9||1414.9|0
1746184170000|2025-05-02 11:09:30|1416.4|1415.15|1416.4|1415.15|1416.4|1415.15|1416.4|1415.15|0
1746184200000|2025-05-02 11:10:00|1416.65|1415.4|1416.65|1415.4|1416.65|1415.4|1416.65|1415.4|0
1746184260000|2025-05-02 11:11:00||1415.15||1415.15||1415.15||1415.15|0
1746184330000|2025-05-02 11:12:10||1415.4||1415.4||1415.4||1415.4|0
1746184360000|2025-05-02 11:12:40|1416.9||1416.9||1416.9||1416.9||0
1746184380000|2025-05-02 11:13:00|1416.65||1416.65||1416.65||1416.65||0
1746184430000|2025-05-02 11:13:50||1415.65||1415.65||1415.65||1415.65|0
1746184440000|2025-05-02 11:14:00|1416.9|1415.4|1416.9|1415.65|1416.9|1415.65|1416.9|1415.4|0
1746184450000|2025-05-02 11:14:10|1416.65|1415.4|1416.65|1415.4|1416.65|1415.4|1416.65|1415.4|0
1746184460000|2025-05-02 11:14:20||1415.15||1415.15||1415.15||1415.15|0
1746184500000|2025-05-02 11:15:00|1416.9|1415.4|1416.9|1415.65|1416.9|1415.65|1416.9|1415.4|0
1746184520000|2025-05-02 11:15:20||1415.4||1415.65||1415.65||1415.4|0
1746184560000|2025-05-02 11:16:00|1417.15||1417.15||1417.15||1417.15||0
1746184600000|2025-05-02 11:16:40||1415.4||1415.65||1415.65||1415.4|0
1746184610000|2025-05-02 11:16:50||1415.4||1415.65||1415.65||1415.4|0
1746184630000|2025-05-02 11:17:10||1415.9||1415.9||1415.9||1415.9|0
1746184640000|2025-05-02 11:17:20|1417.4|1416.15|1417.4|1416.15|1417.4|1416.15|1417.4|1416.15|0
1746184650000|2025-05-02 11:17:30|1417.65||1417.65||1417.65||1417.65||0
1746184660000|2025-05-02 11:17:40||1416.4||1416.4||1416.4||1416.4|0
1746184690000|2025-05-02 11:18:10||1416.15||1416.15||1416.15||1416.15|0
1746184760000|2025-05-02 11:19:20||1415.9||1415.9||1415.9||1415.9|0
1746184800000|2025-05-02 11:20:00||1416.15||1416.15||1416.15||1416.15|0
1746184810000|2025-05-02 11:20:10||1416.4||1416.4||1416.4||1416.4|0
1746184850000|2025-05-02 11:20:50||1416.15||1416.15||1416.15||1416.15|0
1746184900000|2025-05-02 11:21:40||1415.9||1415.9||1415.9||1415.9|0
1746184940000|2025-05-02 11:22:20||1415.65||1415.65||1415.65||1415.65|0
1746185020000|2025-05-02 11:23:40||1415.4||1415.4||1415.4||1415.4|0
1746185060000|2025-05-02 11:24:20||1415.65||1415.65||1415.65||1415.65|0
1746185120000|2025-05-02 11:25:20||1415.4||1415.4||1415.4||1415.4|0
1746185130000|2025-05-02 11:25:30||1415.65||1415.65||1415.65||1415.65|0
1746185140000|2025-05-02 11:25:40||1415.9||1415.9||1415.9||1415.9|0
1746185160000|2025-05-02 11:26:00||1415.65||1415.65||1415.65||1415.65|0
1746185300000|2025-05-02 11:28:20||1415.9||1415.65||1415.9||1415.65|0
1746185310000|2025-05-02 11:28:30||1415.9||1415.65||1415.9||1415.65|0
1746185330000|2025-05-02 11:28:50||1415.9||1415.65||1415.9||1415.65|0
1746185340000|2025-05-02 11:29:00||1415.9||1416.15||1416.15||1415.9|0
1746185390000|2025-05-02 11:29:50||1416.4||1416.4||1416.4||1416.15|0
1746185410000|2025-05-02 11:30:10|1417.9|1416.65|1417.9|1416.65|1417.9|1416.65|1417.9|1416.65|0
1746185430000|2025-05-02 11:30:30|1417.65|1416.4|1417.9|1416.65|1417.9|1416.65|1417.65|1416.4|0
1746185450000|2025-05-02 11:30:50||1416.4||1416.4||1416.4||1416.4|0
1746185460000|2025-05-02 11:31:00|1417.65||1417.65||1417.65||1417.65||0
1746185490000|2025-05-02 11:31:30||1416.15||1416.15||1416.15||1416.15|0
1746185520000|2025-05-02 11:32:00||1415.9||1415.9||1415.9||1415.9|0
1746185530000|2025-05-02 11:32:10||1416.15||1416.15||1416.15||1416.15|0
1746185550000|2025-05-02 11:32:30||1415.9||1415.9||1415.9||1415.9|0
1746185670000|2025-05-02 11:34:30||1415.65||1415.65||1415.65||1415.65|0
1746185720000|2025-05-02 11:35:20||1415.4||1415.4||1415.4||1415.4|0
1746185790000|2025-05-02 11:36:30||1415.65||1415.4||1415.65||1415.4|0
1746185820000|2025-05-02 11:37:00||1415.65||1415.4||1415.65||1415.4|0
1746185830000|2025-05-02 11:37:10||1415.15||1415.15||1415.15||1415.15|0
1746185840000|2025-05-02 11:37:20|1417.4||1417.15||1417.4||1417.15||0
1746185850000|2025-05-02 11:37:30||1414.9||1415.15||1415.15||1414.9|0
1746185880000|2025-05-02 11:38:00||1414.9||1414.9||1414.9||1414.9|0
1746185910000|2025-05-02 11:38:30||1414.65||1414.65||1414.9||1414.65|0
1746185920000|2025-05-02 11:38:40||1414.9||1414.9||1414.9||1414.9|0
1746185950000|2025-05-02 11:39:10||1414.65||1414.65||1414.65||1414.65|0
1746185960000|2025-05-02 11:39:20||1414.9||1414.65||1414.9||1414.65|0
1746185980000|2025-05-02 11:39:40|1416.9||1416.65||1416.9||1416.65||0
1746186040000|2025-05-02 11:40:40||1414.9||1414.9||1414.9||1414.9|0
1746186070000|2025-05-02 11:41:10||1415.15||1415.15||1415.15||1415.15|0
1746186120000|2025-05-02 11:42:00|1416.9|1415.4|1416.9|1415.4|1416.9|1415.4|1416.9|1415.4|0
1746186130000|2025-05-02 11:42:10||1415.65||1415.65||1415.65||1415.4|0
1746186150000|2025-05-02 11:42:30|1417.15||1417.15||1417.15||1417.15||0
1746186170000|2025-05-02 11:42:50||1415.9||1415.9||1415.9||1415.9|0
1746186180000|2025-05-02 11:43:00|1417.4||1417.4||1417.4||1417.4||0
1746186250000|2025-05-02 11:44:10||1416.15||1415.9||1416.15||1415.9|0
1746186260000|2025-05-02 11:44:20||1416.15||1416.15||1416.15||1416.15|0
1746186350000|2025-05-02 11:45:50||1415.9||1415.9||1416.15||1415.9|0
1746186370000|2025-05-02 11:46:10||1416.15||1416.15||1416.15||1416.15|0
1746186380000|2025-05-02 11:46:20|1417.15|1415.9|1417.15|1415.65|1417.4|1416.15|1417.15|1415.65|0
1746186470000|2025-05-02 11:47:50||1415.9||1415.9||1415.9||1415.65|0
1746186480000|2025-05-02 11:48:00||1415.65||1415.65||1415.9||1415.65|0
1746186560000|2025-05-02 11:49:20||1415.9||1415.9||1415.9||1415.9|0
1746186570000|2025-05-02 11:49:30||1415.65||1415.65||1415.65||1415.65|0
1746186590000|2025-05-02 11:49:50|1417.4|1415.9|1417.4|1415.9|1417.4|1416.15|1417.4|1415.65|0
1746186620000|2025-05-02 11:50:20|1417.15||1417.15||1417.15||1417.15||0
1746186640000|2025-05-02 11:50:40||1416.15||1416.15||1416.15||1416.15|0
1746186650000|2025-05-02 11:50:50||1415.9||1415.9||1415.9||1415.65|0
1746186660000|2025-05-02 11:51:00||1415.65||1415.9||1415.9||1415.65|0
1746186680000|2025-05-02 11:51:20|1417.4|1416.15|1417.4|1416.15|1417.4|1416.15|1417.4|1416.15|0
1746186730000|2025-05-02 11:52:10|1417.15|1415.9|1417.15|1415.9|1417.15|1415.9|1417.15|1415.9|0
1746186750000|2025-05-02 11:52:30||1415.65||1415.65||1415.9||1415.65|0
1746186790000|2025-05-02 11:53:10||1415.9||1415.9||1415.9||1415.65|0
1746186800000|2025-05-02 11:53:20||1415.65||1415.65||1415.65||1415.65|0
1746187060000|2025-05-02 11:57:40||1415.4||1415.4||1415.4||1415.4|0
1746187070000|2025-05-02 11:57:50||1415.65||1415.4||1415.65||1415.4|0
1746187080000|2025-05-02 11:58:00||1415.65||1415.65||1415.65||1415.65|0
1746187150000|2025-05-02 11:59:10||1415.4||1415.4||1415.4||1415.4|0
1746187180000|2025-05-02 11:59:40||1415.65||1415.65||1415.65||1415.65|0
1746187190000|2025-05-02 11:59:50||1415.9||1415.9||1415.9||1415.9|0
1746187220000|2025-05-02 12:00:20||1415.65||1415.65||1415.65||1415.65|0
1746187260000|2025-05-02 12:01:00||1415.4||1415.15||1415.4||1415.15|0
1746187300000|2025-05-02 12:01:40||1415.4||1415.4||1415.4||1415.4|0
1746187330000|2025-05-02 12:02:10||1415.65||1415.65||1415.65||1415.4|0
1746187400000|2025-05-02 12:03:20||1415.4||1415.65||1415.65||1415.4|0
1746187410000|2025-05-02 12:03:30||1415.4||1415.65||1415.65||1415.4|0
1746187420000|2025-05-02 12:03:40||1415.4||1415.4||1415.4||1415.4|0
1746187440000|2025-05-02 12:04:00||1415.65||1415.4||1415.65||1415.4|0
1746187470000|2025-05-02 12:04:30||1415.65||1415.65||1415.65||1415.65|0
1746187480000|2025-05-02 12:04:40||1415.4||1415.4||1415.4||1415.4|0
1746187510000|2025-05-02 12:05:10||1415.65||1415.65||1415.65||1415.65|0
1746187550000|2025-05-02 12:05:50||1415.4||1415.65||1415.65||1415.4|0
1746187650000|2025-05-02 12:07:30||1415.9||1415.9||1415.9||1415.9|0
1746187660000|2025-05-02 12:07:40||1415.65||1415.65||1415.65||1415.65|0
1746187680000|2025-05-02 12:08:00||1415.9||1415.9||1415.9||1415.65|0
1746187780000|2025-05-02 12:09:40||1415.65||1415.65||1415.65||1415.65|0
1746187790000|2025-05-02 12:09:50||1415.4||1415.4||1415.4||1415.4|0
1746187810000|2025-05-02 12:10:10||1415.65||1415.4||1415.65||1415.4|0
1746187940000|2025-05-02 12:12:20||1415.15||1415.15||1415.15||1415.15|0
1746187970000|2025-05-02 12:12:50||1414.9||1414.9||1414.9||1414.9|0
1746187980000|2025-05-02 12:13:00||1415.15||1414.9||1415.15||1414.9|0
1746188000000|2025-05-02 12:13:20||1414.65||1414.65||1414.65||1414.65|0
1746188120000|2025-05-02 12:15:20|1416.9||1416.65||1416.9||1416.65||0
1746188170000|2025-05-02 12:16:10||1414.4||1414.4||1414.4||1414.4|0
1746188180000|2025-05-02 12:16:20||1414.15||1414.15||1414.15||1414.15|0
1746188190000|2025-05-02 12:16:30||1414.4||1414.15||1414.4||1414.15|0
1746188200000|2025-05-02 12:16:40||1414.4||1414.15||1414.4||1414.15|0
1746188220000|2025-05-02 12:17:00||1414.4||1414.15||1414.4||1414.15|0
1746188260000|2025-05-02 12:17:40||1414.4||1414.15||1414.4||1414.15|0
1746188270000|2025-05-02 12:17:50||1414.4||1414.4||1414.4||1414.4|0
1746188280000|2025-05-02 12:18:00||1414.65||1414.65||1414.65||1414.4|0
1746188350000|2025-05-02 12:19:10||1414.4||1414.4||1414.4||1414.4|0
1746188360000|2025-05-02 12:19:20||1414.15||1414.15||1414.15||1414.15|0
1746188400000|2025-05-02 12:20:00||1414.4||1414.4||1414.4||1414.4|0
1746188460000|2025-05-02 12:21:00||1414.65||1414.4||1414.65||1414.4|0
1746188470000|2025-05-02 12:21:10||1414.65||1414.65||1414.65||1414.65|0
1746188580000|2025-05-02 12:23:00||1414.9||1414.9||1414.9||1414.9|0
1746188660000|2025-05-02 12:24:20||1415.15||1415.15||1415.15||1415.15|0
1746188690000|2025-05-02 12:24:50|1416.9|1415.4|1417.15|1415.65|1417.15|1415.65|1416.9|1415.4|0
1746188830000|2025-05-02 12:27:10||1415.4||1415.4||1415.4||1415.4|0
1746188920000|2025-05-02 12:28:40||1415.15||1415.15||1415.15||1415.15|0
1746188950000|2025-05-02 12:29:10||1414.9||1414.9||1414.9||1414.9|0
1746188990000|2025-05-02 12:29:50|1417.65||1417.9||1417.9||1417.65||0
1746189000000|2025-05-02 12:30:00|1418.4|1415.15|1418.65|1415.65|1418.65|1415.65|1418.4|1415.15|0
1746189010000|2025-05-02 12:30:10|1418.9|1415.9|1419.65|1416.65|1419.9|1416.65|1418.9|1415.9|0
1746189020000|2025-05-02 12:30:20||1416.9||1416.9||1416.9||1416.9|0
1746189030000|2025-05-02 12:30:30||1417.15||1417.15||1417.15||1417.15|0
1746189040000|2025-05-02 12:30:40||1417.4||1417.4||1417.4||1417.4|0
1746189060000|2025-05-02 12:31:00|1419.9|1417.65|1419.9|1418.15|1419.9|1418.15|1419.9|1417.65|0
1746189070000|2025-05-02 12:31:10|1420.15|1418.4|1419.9|1418.4|1420.15|1418.65|1419.9|1418.4|0
1746189080000|2025-05-02 12:31:20||1418.15||1418.4||1418.4||1418.15|0
1746189090000|2025-05-02 12:31:30||1418.15||1418.4||1418.4||1418.15|0
1746189110000|2025-05-02 12:31:50||1418.15||1418.15||1418.15||1418.15|0
1746189120000|2025-05-02 12:32:00||1417.9||1417.9||1417.9||1417.9|0
1746189130000|2025-05-02 12:32:10||1417.65||1417.9||1417.9||1417.65|0
1746189160000|2025-05-02 12:32:40||1418.15||1418.15||1418.15||1418.15|0
1746189230000|2025-05-02 12:33:50||1418.4||1418.4||1418.4||1418.4|0
1746189240000|2025-05-02 12:34:00||1418.65||1418.65||1418.65||1418.65|0
1746189260000|2025-05-02 12:34:20|1420.15||1420.15||1420.15||1420.15||0
1746189300000|2025-05-02 12:35:00|1420.4|1418.9|1420.4|1418.9|1420.4|1418.9|1420.4|1418.65|0
1746189310000|2025-05-02 12:35:10|1420.65|1419.15|1420.65|1419.15|1420.65|1419.15|1420.65|1419.15|0
1746189320000|2025-05-02 12:35:20||1419.4||1419.4||1419.4||1419.15|0
1746189330000|2025-05-02 12:35:30|1420.9|1419.65|1421.15|1419.65|1421.15|1419.65|1420.9|1419.65|0
1746189340000|2025-05-02 12:35:40||1419.9||1419.9||1419.9||1419.9|0
1746189350000|2025-05-02 12:35:50||1419.65||1419.9||1419.9||1419.65|0
1746189360000|2025-05-02 12:36:00||1419.65||1419.65||1419.65||1419.65|0
1746189380000|2025-05-02 12:36:20||1419.9||1419.65||1419.9||1419.65|0
1746189390000|2025-05-02 12:36:30||1419.9||1419.9||1419.9||1419.9|0
1746189400000|2025-05-02 12:36:40|1421.4||1421.4||1421.4||1421.4||0
1746189420000|2025-05-02 12:37:00|1421.65|1420.15|1422.4|1420.9|1422.4|1421.15|1421.65|1420.15|0
1746189430000|2025-05-02 12:37:10||1421.15||1421.15||1421.15||1420.9|0
1746189440000|2025-05-02 12:37:20|1422.65|1421.4|1422.65|1421.4|1422.65|1421.4|1422.65|1421.4|0
1746189450000|2025-05-02 12:37:30|1422.9|1421.15|1422.65|1421.15|1422.9|1421.15|1422.65|1421.15|0
1746189490000|2025-05-02 12:38:10||1421.4||1421.4||1421.4||1421.4|0
1746189500000|2025-05-02 12:38:20|1422.9|1421.15|1422.9|1421.65|1422.9|1421.65|1422.9|1421.15|0
1746189510000|2025-05-02 12:38:30|1423.15||1423.15||1423.15||1423.15||0
1746189530000|2025-05-02 12:38:50||1421.9||1421.9||1421.9||1421.9|0
1746189540000|2025-05-02 12:39:00|1423.4|1422.15|1423.4|1422.15|1423.4|1422.15|1423.4|1422.15|0
1746189550000|2025-05-02 12:39:10||1421.9||1422.15||1422.15||1421.9|0
1746189560000|2025-05-02 12:39:20||1421.9||1422.15||1422.15||1421.9|0
1746189580000|2025-05-02 12:39:40|1423.15|1421.9|1423.15|1421.9|1423.15|1422.15|1423.15|1421.9|0
1746189590000|2025-05-02 12:39:50||1421.65||1421.65||1421.65||1421.65|0
1746189610000|2025-05-02 12:40:10||1421.4||1421.4||1421.65||1421.4|0
1746189650000|2025-05-02 12:40:50||1421.15||1421.15||1421.15||1421.15|0
1746189700000|2025-05-02 12:41:40||1421.4||1421.15||1421.4||1421.15|0
1746189720000|2025-05-02 12:42:00||1420.9||1420.9||1421.15||1420.9|0
1746189760000|2025-05-02 12:42:40||1421.15||1421.15||1421.15||1421.15|0
1746189810000|2025-05-02 12:43:30||1421.4||1421.65||1421.65||1421.4|0
1746189830000|2025-05-02 12:43:50||1421.9||1421.9||1421.9||1421.65|0
1746189850000|2025-05-02 12:44:10|1423.4|1422.15|1423.4|1422.15|1423.4|1422.15|1423.4|1422.15|0
1746189860000|2025-05-02 12:44:20|1423.65|1422.4|1423.4|1422.15|1423.65|1422.4|1423.4|1422.15|0
1746189880000|2025-05-02 12:44:40|1423.65||1423.65||1423.65||1423.65||0
1746189890000|2025-05-02 12:44:50||1422.4||1422.15||1422.4||1422.15|0
1746189910000|2025-05-02 12:45:10|1423.4||1423.4||1423.4||1423.4||0
1746189920000|2025-05-02 12:45:20|1423.65|1422.4|1423.9|1423.15|1423.9|1423.15|1423.65|1422.4|4
1746189940000|2025-05-02 12:45:40|1424.4|1423.65|1424.15|1423.15|1424.4|1423.65|1424.15|1423.15|40
1746189970000|2025-05-02 12:46:10|1424.4|1423.4|1424.4|1423.65|1424.4|1423.65|1424.4|1423.4|4
1746190050000|2025-05-02 12:47:30|1424.65||1424.65||1424.65||1424.65||0
1746190060000|2025-05-02 12:47:40|1424.9||1424.9||1424.9||1424.9||0
1746190070000|2025-05-02 12:47:50|1425.15|1423.9|1425.65|1424.9|1425.65|1424.9|1425.15|1423.9|0
1746190080000|2025-05-02 12:48:00|1425.9|1425.15|1425.65|1423.9|1425.9|1425.15|1425.65|1423.9|32
1746190100000|2025-05-02 12:48:20|1425.9||1425.9||1425.9||1425.9||0
1746190110000|2025-05-02 12:48:30|1426.15|1424.4|1426.15|1424.4|1426.15|1424.4|1426.15|1424.4|0
1746190190000|2025-05-02 12:49:50|1426.4|1424.65|1426.65|1424.9|1426.65|1424.9|1426.4|1424.65|0
1746190250000|2025-05-02 12:50:50|1426.4||1426.4||1426.4||1426.4||0
1746190280000|2025-05-02 12:51:20||1424.65||1424.65||1424.65||1424.65|0
1746190290000|2025-05-02 12:51:30||1424.4||1424.4||1424.4||1424.4|0
1746190310000|2025-05-02 12:51:50||1424.15||1424.15||1424.15||1424.15|0
1746190320000|2025-05-02 12:52:00|1426.15||1425.9||1426.15||1425.9||0
1746190390000|2025-05-02 12:53:10||1424.4||1424.4||1424.4||1424.4|0
1746190430000|2025-05-02 12:53:50|1426.15||1426.15||1426.15||1426.15||0
1746190470000|2025-05-02 12:54:30|1425.9||1425.9||1425.9||1425.9||0
1746190490000|2025-05-02 12:54:50|1426.15||1426.15||1426.15||1426.15||0
1746190500000|2025-05-02 12:55:00|1425.9||1425.9||1425.9||1425.9||0
1746190520000|2025-05-02 12:55:20|1426.15||1426.15||1426.15||1426.15||0
1746190530000|2025-05-02 12:55:30|1425.9||1425.9||1425.9||1425.9||0
1746190540000|2025-05-02 12:55:40|1426.15||1426.15||1426.15||1426.15||0
1746190590000|2025-05-02 12:56:30|1425.9||1425.9||1425.9||1425.9||0
1746190650000|2025-05-02 12:57:30|1426.15||1426.15||1426.15||1426.15||0
1746190670000|2025-05-02 12:57:50|1426.4|1424.9|1426.4|1424.9|1426.4|1424.9|1426.4|1424.9|0
1746190750000|2025-05-02 12:59:10||1424.65||1424.9||1424.9||1424.65|0
1746190800000|2025-05-02 13:00:00|1426.65||1426.65||1426.65||1426.4||0
1746190810000|2025-05-02 13:00:10||1425.15||1425.4||1425.4||1425.15|0
1746190820000|2025-05-02 13:00:20||1425.15||1425.15||1425.15||1425.15|0
1746190830000|2025-05-02 13:00:30||1425.4||1425.4||1425.4||1425.4|0
1746190840000|2025-05-02 13:00:40|1426.9||1426.9||1426.9||1426.9||0
1746190860000|2025-05-02 13:01:00|1426.65||1426.65||1426.65||1426.65||0
1746190870000|2025-05-02 13:01:10|1426.9||1426.9||1426.9||1426.9||0
1746190880000|2025-05-02 13:01:20|1426.65|1425.15|1426.65|1425.15|1426.65|1425.15|1426.65|1425.15|0
1746190890000|2025-05-02 13:01:30|1426.9|1425.4|1426.9|1425.4|1426.9|1425.4|1426.9|1425.4|0
1746190910000|2025-05-02 13:01:50|1426.65||1426.65||1426.65||1426.65||0
1746190930000|2025-05-02 13:02:10||1425.15||1425.15||1425.15||1425.15|0
1746190940000|2025-05-02 13:02:20||1424.9||1424.65||1424.9||1424.65|0
1746190980000|2025-05-02 13:03:00||1424.4||1424.4||1424.4||1424.4|0
1746190990000|2025-05-02 13:03:10|1426.4||1426.15||1426.4||1426.15||0
1746191110000|2025-05-02 13:05:10|1426.4|1424.65|1426.4|1424.9|1426.4|1424.9|1426.4|1424.65|0
1746191140000|2025-05-02 13:05:40|1426.15||1426.15||1426.15||1426.15||0
1746191150000|2025-05-02 13:05:50||1424.65||1424.65||1424.65||1424.65|0
1746191160000|2025-05-02 13:06:00||1424.9||1424.9||1424.9||1424.9|0
1746191170000|2025-05-02 13:06:10||1424.65||1424.65||1424.65||1424.65|0
1746191190000|2025-05-02 13:06:30||1424.9||1424.9||1424.9||1424.9|0
1746191210000|2025-05-02 13:06:50||1424.65||1424.65||1424.65||1424.65|0
1746191220000|2025-05-02 13:07:00||1424.9||1424.9||1424.9||1424.9|0
1746191230000|2025-05-02 13:07:10||1424.65||1424.65||1424.65||1424.65|0
1746191240000|2025-05-02 13:07:20||1424.9||1424.9||1424.9||1424.9|0
1746191250000|2025-05-02 13:07:30|1426.4||1426.4||1426.4||1426.4||0
1746191280000|2025-05-02 13:08:00|1426.15|1424.65|1426.15|1424.65|1426.15|1424.65|1426.15|1424.65|0
1746191350000|2025-05-02 13:09:10|1426.4|1424.9|1426.4|1424.9|1426.4|1424.9|1426.4|1424.9|0
1746191360000|2025-05-02 13:09:20|1426.65||1426.65||1426.65||1426.65||0
1746191440000|2025-05-02 13:10:40|1426.9|1425.15|1426.9|1425.4|1426.9|1425.4|1426.9|1425.15|0
1746191490000|2025-05-02 13:11:30|1426.65||1426.65||1426.65||1426.65||0
1746191500000|2025-05-02 13:11:40||1425.15||1425.15||1425.15||1425.15|0
1746191510000|2025-05-02 13:11:50||1424.9||1424.9||1424.9||1424.9|0
1746191530000|2025-05-02 13:12:10||1424.65||1424.65||1424.65||1424.65|0
1746191580000|2025-05-02 13:13:00||1424.4||1424.4||1424.4||1424.4|0
1746191590000|2025-05-02 13:13:10|1426.4||1426.15||1426.4||1426.15||0
1746191640000|2025-05-02 13:14:00||1424.15||1424.15||1424.15||1424.15|0
1746191740000|2025-05-02 13:15:40||1424.4||1424.4||1424.4||1424.4|0
1746192000000|2025-05-02 13:20:00||1424.15||1424.15||1424.15||1424.15|0
1746192020000|2025-05-02 13:20:20||1424.4||1424.4||1424.4||1424.4|0
1746192070000|2025-05-02 13:21:10||1424.65||1424.9||1424.9||1424.65|0
1746192090000|2025-05-02 13:21:30|1426.4||1426.4||1426.4||1426.4||0
1746192110000|2025-05-02 13:21:50|1426.15||1426.15||1426.15||1426.15||0
1746192130000|2025-05-02 13:22:10||1424.65||1424.65||1424.65||1424.65|0
1746192160000|2025-05-02 13:22:40||1424.9||1424.9||1424.9||1424.9|0
1746192200000|2025-05-02 13:23:20|1426.4||1426.4||1426.4||1426.4||0
1746192220000|2025-05-02 13:23:40||1425.65||1425.65||1425.65||1425.65|0
1746192240000|2025-05-02 13:24:00|1426.65||1426.65||1426.65||1426.65||0
1746192380000|2025-05-02 13:26:20|1426.9||1426.9||1426.9||1426.9||0
1746192450000|2025-05-02 13:27:30|1426.65||1426.65||1426.65||1426.65||0
1746192460000|2025-05-02 13:27:40|1426.9||1426.9||1426.9||1426.9||0
1746192480000|2025-05-02 13:28:00|1426.65||1426.65||1426.65||1426.65||0
1746192530000|2025-05-02 13:28:50|1426.9||1426.9||1426.9||1426.9||0
1746192600000|2025-05-02 13:30:00|1426.65|1425.9|1427.15|1425.9|1427.15|1425.9|1426.65|1425.9|0
1746192610000|2025-05-02 13:30:10||1425.65||1425.9||1425.9||1425.65|0
1746192620000|2025-05-02 13:30:20||1425.65||1425.65||1425.65||1425.65|0
1746192640000|2025-05-02 13:30:40|1427.4|1425.9|1427.15|1425.65|1427.4|1425.9|1427.15|1425.65|0
1746192660000|2025-05-02 13:31:00|1426.9||1426.65||1426.9||1426.65||0
1746192670000|2025-05-02 13:31:10|1426.9||1426.65||1426.9||1426.65||0
1746192680000|2025-05-02 13:31:20||1424.4||1424.4||1424.4||1424.4|10
1746192700000|2025-05-02 13:31:40||1424.65||1424.9||1424.9||1424.65|0
1746192720000|2025-05-02 13:32:00|1426.9||1426.9||1426.9||1426.9||0
1746192730000|2025-05-02 13:32:10|1426.65||1426.65||1426.65||1426.65||0
1746192740000|2025-05-02 13:32:20|1426.15|1424.65|1426.15|1424.4|1426.15|1424.9|1426.15|1424.4|0
1746192750000|2025-05-02 13:32:30|1425.9|1424.15|1425.65|1423.65|1425.9|1424.15|1425.65|1423.65|0
1746192780000|2025-05-02 13:33:00|1425.4|1423.4|1424.65|1422.9|1425.4|1423.4|1424.65|1422.9|0
1746192810000|2025-05-02 13:33:30||1422.65||1422.65||1422.65||1422.65|0
1746192820000|2025-05-02 13:33:40||1422.9||1422.9||1422.9||1422.9|0
1746192840000|2025-05-02 13:34:00||1422.65||1422.65||1422.65||1422.65|0
1746192850000|2025-05-02 13:34:10|1424.4|1422.4|1424.15|1422.4|1424.4|1422.4|1424.15|1422.4|0
1746192870000|2025-05-02 13:34:30|1424.4|1422.65|1424.15|1422.65|1424.4|1422.65|1424.15|1422.65|0
1746192890000|2025-05-02 13:34:50|1424.4|1422.4|1424.15|1422.4|1424.4|1422.4|1424.15|1422.4|0
1746192900000|2025-05-02 13:35:00|1423.65|1422.15|1423.65|1421.65|1423.65|1422.15|1423.65|1421.65|0
1746192910000|2025-05-02 13:35:10||1421.9||1421.9||1421.9||1421.9|0
1746192930000|2025-05-02 13:35:30||1421.65||1421.65||1421.65||1421.65|0
1746192940000|2025-05-02 13:35:40|1423.15|1421.4|1423.15|1421.4|1423.15|1421.4|1423.15|1421.4|0
1746192960000|2025-05-02 13:36:00||1421.15||1421.15||1421.15||1421.15|0
1746192970000|2025-05-02 13:36:10|1422.9|1420.9|1422.65|1420.9|1422.9|1420.9|1422.65|1420.9|0
1746192980000|2025-05-02 13:36:20||1420.65||1420.65||1420.65||1420.65|0
1746193010000|2025-05-02 13:36:50|1422.4|1420.4|1422.15|1420.65|1422.4|1420.65|1422.15|1420.4|0
1746193020000|2025-05-02 13:37:00||1420.4||1420.4||1420.4||1420.4|0
1746193030000|2025-05-02 13:37:10|1421.9|1420.15|1421.65|1419.9|1421.9|1420.15|1421.65|1419.9|0
1746193040000|2025-05-02 13:37:20||1419.65||1419.9||1419.9||1419.65|0
1746193060000|2025-05-02 13:37:40|1421.9||1421.9||1421.9||1421.9||0
1746193070000|2025-05-02 13:37:50|1421.65||1421.65||1421.65||1421.65||0
1746193150000|2025-05-02 13:39:10|1421.9||1421.65||1421.9||1421.65||0
1746193170000|2025-05-02 13:39:30|1421.9||1422.15||1422.15||1421.9||0
1746193180000|2025-05-02 13:39:40||1420.15||1420.4||1420.4||1420.15|0
1746193190000|2025-05-02 13:39:50|1422.4||1422.4||1422.4||1422.15||0
1746193200000|2025-05-02 13:40:00|1422.65|1420.9|1422.65|1420.9|1422.65|1420.9|1422.65|1420.9|0
1746193250000|2025-05-02 13:40:50||1420.65||1420.65||1420.65||1420.65|0
1746193260000|2025-05-02 13:41:00|1422.4|1420.4|1422.15|1420.4|1422.4|1420.4|1422.15|1420.4|0
1746193290000|2025-05-02 13:41:30||1420.15||1420.4||1420.4||1420.15|0
1746193320000|2025-05-02 13:42:00||1420.15||1420.15||1420.15||1420.15|0
1746193340000|2025-05-02 13:42:20|1421.9||1421.65||1421.9||1421.65||0
1746193350000|2025-05-02 13:42:30||1419.9||1419.9||1419.9||1419.9|0
1746193370000|2025-05-02 13:42:50||1419.65||1419.65||1419.65||1419.65|0
1746193380000|2025-05-02 13:43:00||1419.9||1419.9||1419.9||1419.9|0
1746193450000|2025-05-02 13:44:10||1419.65||1419.65||1419.65||1419.65|0
1746193500000|2025-05-02 13:45:00||1419.9||1419.9||1419.9||1419.9|0
1746193520000|2025-05-02 13:45:20||1419.65||1419.9||1419.9||1419.65|0
1746193530000|2025-05-02 13:45:30||1419.65||1419.9||1419.9||1419.65|0
1746193560000|2025-05-02 13:46:00|1421.4|1419.65|1421.15|1419.65|1421.4|1419.65|1421.15|1419.65|0
1746193570000|2025-05-02 13:46:10||1419.4||1419.4||1419.4||1419.4|0
1746193580000|2025-05-02 13:46:20|1421.4||1421.4||1421.4||1421.4||0
1746193590000|2025-05-02 13:46:30|1421.15||1421.4||1421.4||1421.15||0
1746193620000|2025-05-02 13:47:00|1421.15|1419.65|1421.15|1419.65|1421.15|1419.9|1421.15|1419.65|0
1746193640000|2025-05-02 13:47:20||1419.4||1419.4||1419.4||1419.4|0
1746193650000|2025-05-02 13:47:30|1420.9|1419.15|1420.65|1418.9|1420.9|1419.15|1420.65|1418.9|0
1746193660000|2025-05-02 13:47:40||1418.65||1418.9||1418.9||1418.65|0
1746193700000|2025-05-02 13:48:20|1420.4|1418.65|1420.15|1418.4|1420.4|1418.65|1420.15|1418.4|0
1746193710000|2025-05-02 13:48:30||1418.15||1418.15||1418.15||1418.15|0
1746193720000|2025-05-02 13:48:40|1419.9|1417.9|1419.65|1417.9|1419.9|1417.9|1419.65|1417.9|0
1746193730000|2025-05-02 13:48:50||1418.15||1418.15||1418.15||1418.15|0
1746193740000|2025-05-02 13:49:00|1419.9||1420.15||1420.15||1419.9||0
1746193800000|2025-05-02 13:50:00|1420.4|1418.4|1420.4|1418.65|1420.4|1418.65|1420.4|1418.4|0
1746193830000|2025-05-02 13:50:30|1420.15||1420.15||1420.15||1420.15||0
1746193880000|2025-05-02 13:51:20|1419.65|1418.4|1419.65|1417.65|1419.65|1418.4|1419.65|1417.65|0
1746193890000|2025-05-02 13:51:30||1417.9||1417.9||1417.9||1417.9|0
1746193910000|2025-05-02 13:51:50||1417.65||1417.65||1417.65||1417.65|0
1746193920000|2025-05-02 13:52:00|1419.4|1417.4|1419.15|1417.4|1419.4|1417.4|1419.15|1417.4|0
1746193930000|2025-05-02 13:52:10|1418.65|1417.15|1418.15|1416.4|1418.65|1417.15|1418.15|1416.4|0
1746193940000|2025-05-02 13:52:20||1416.15||1416.15||1416.15||1416.15|0
1746193960000|2025-05-02 13:52:40||1416.4||1416.4||1416.4||1416.4|0
1746194000000|2025-05-02 13:53:20|1418.4||1418.65||1418.65||1418.4||0
1746194010000|2025-05-02 13:53:30||1416.9||1416.9||1416.9||1416.9|0
1746194020000|2025-05-02 13:53:40|1418.9|1417.15|1419.15|1417.4|1419.15|1417.4|1418.9|1417.15|0
1746194030000|2025-05-02 13:53:50|1419.4||1419.4||1419.4||1419.4||0
1746194040000|2025-05-02 13:54:00|1419.65|1417.65|1419.65|1417.9|1419.65|1417.9|1419.65|1417.65|0
1746194060000|2025-05-02 13:54:20|1419.9||1419.9||1419.9||1419.9||0
1746194070000|2025-05-02 13:54:30|1420.15|1418.4|1420.4|1418.4|1420.4|1418.4|1420.15|1418.4|0
1746194100000|2025-05-02 13:55:00|1420.65|1418.9|1420.9|1418.9|1420.9|1418.9|1420.65|1418.9|0
1746194110000|2025-05-02 13:55:10|1420.65||1420.65||1420.65||1420.65||0
1746194140000|2025-05-02 13:55:40|1420.9||1420.9||1420.9||1420.9||0
1746194170000|2025-05-02 13:56:10|1420.65||1420.65||1420.65||1420.65||0
1746194180000|2025-05-02 13:56:20|1420.9||1420.9||1420.9||1420.9||0
1746194200000|2025-05-02 13:56:40|1420.65||1420.65||1420.65||1420.65||0
1746194250000|2025-05-02 13:57:30|1420.9||1421.15||1421.15||1420.9||0
1746194260000|2025-05-02 13:57:40||1419.15||1419.4||1419.4||1419.15|0
1746194270000|2025-05-02 13:57:50|1420.9|1419.15|1420.65|1418.9|1420.9|1419.15|1420.65|1418.65|0
1746194310000|2025-05-02 13:58:30||1418.65||1418.65||1418.65||1418.65|0
1746194320000|2025-05-02 13:58:40||1418.4||1418.4||1418.4||1418.4|0
1746194390000|2025-05-02 13:59:50|1420.4|1418.15|1420.4|1417.65|1420.65|1418.15|1420.4|1417.65|0
1746194400000|2025-05-02 14:00:00|1420.65|1417.9|1420.65|1417.65|1420.65|1417.9|1420.4|1417.65|0
1746194410000|2025-05-02 14:00:10|1420.4|1417.9|1420.15|1418.15|1420.65|1418.15|1420.15|1417.65|0
1746194420000|2025-05-02 14:00:20||1418.65||1418.65||1418.65||1418.65|0
1746194440000|2025-05-02 14:00:40||1418.4||1418.65||1418.65||1418.4|0
1746194460000|2025-05-02 14:01:00||1418.4||1418.15||1418.4||1418.15|0
1746194470000|2025-05-02 14:01:10|1419.65|1417.9|1419.65|1417.65|1419.65|1417.9|1419.65|1417.65|0
1746194490000|2025-05-02 14:01:30||1417.4||1417.4||1417.4||1417.4|0
1746194500000|2025-05-02 14:01:40||1417.65||1417.65||1417.65||1417.65|0
1746194530000|2025-05-02 14:02:10||1417.9||1418.15||1418.15||1417.9|0
1746194550000|2025-05-02 14:02:30|1419.9||1419.9||1419.9||1419.9||0
1746194580000|2025-05-02 14:03:00|1420.15||1420.15||1420.15||1420.15||0
1746194590000|2025-05-02 14:03:10|1420.4|1418.4|1420.4|1418.65|1420.4|1418.65|1420.4|1418.4|0
1746194620000|2025-05-02 14:03:40|1420.65||1420.9||1420.9||1420.65||0
1746194630000|2025-05-02 14:03:50|1420.65||1420.65||1420.65||1420.65||0
1746194670000|2025-05-02 14:04:30|1420.4|1418.4|1420.15|1418.4|1420.4|1418.4|1420.15|1418.4|0
1746194700000|2025-05-02 14:05:00||1418.65||1418.15||1418.65||1418.15|0
1746194720000|2025-05-02 14:05:20|1420.4|1418.65|1420.4|1418.65|1420.4|1418.65|1420.4|1418.65|0
1746194730000|2025-05-02 14:05:30|1420.65||1420.65||1420.65||1420.65||0
1746194750000|2025-05-02 14:05:50|1420.9|1418.9|1420.9|1419.15|1420.9|1419.15|1420.9|1418.9|0
1746194760000|2025-05-02 14:06:00|1421.15||1420.9||1421.15||1420.9||0
1746194780000|2025-05-02 14:06:20|1421.15||1420.9||1421.15||1420.9||0
1746194800000|2025-05-02 14:06:40|1421.15||1421.15||1421.15||1421.15||0
1746194810000|2025-05-02 14:06:50|1421.4|1419.65|1421.65|1419.65|1421.65|1419.65|1421.4|1419.65|0
1746194840000|2025-05-02 14:07:20|1421.9|1420.15|1421.9|1420.15|1421.9|1420.15|1421.9|1420.15|0
1746194850000|2025-05-02 14:07:30|1422.15||1422.15||1422.15||1422.15||0
1746194870000|2025-05-02 14:07:50|1422.4|1420.4|1422.4|1420.65|1422.4|1420.65|1422.4|1420.4|0
1746194920000|2025-05-02 14:08:40|1422.15||1422.15||1422.15||1422.15||0
1746194940000|2025-05-02 14:09:00||1420.4||1420.65||1420.65||1420.4|0
1746194990000|2025-05-02 14:09:50|1422.4|1420.9|1422.4|1421.15|1422.4|1421.15|1422.4|1420.9|0
1746195000000|2025-05-02 14:10:00|1422.15|1420.9|1422.15|1420.9|1422.15|1420.9|1422.15|1420.9|0
1746195030000|2025-05-02 14:10:30|1422.4||1422.4||1422.4||1422.4||0
1746195040000|2025-05-02 14:10:40|1422.65|1421.15|1422.65|1421.4|1422.65|1421.4|1422.65|1421.15|0
1746195050000|2025-05-02 14:10:50|1422.9||1423.15||1423.15||1422.9||0
1746195060000|2025-05-02 14:11:00||1421.65||1421.9||1421.9||1421.65|0
1746195090000|2025-05-02 14:11:30|1423.4||1423.4||1423.4||1423.4||0
1746195100000|2025-05-02 14:11:40|1423.15||1423.15||1423.4||1423.15||0
1746195110000|2025-05-02 14:11:50|1423.4||1423.4||1423.4||1423.4||0
1746195120000|2025-05-02 14:12:00|1423.15||1423.15||1423.15||1423.15||0
1746195140000|2025-05-02 14:12:20|1423.4|1422.15|1423.15|1422.15|1423.4|1422.15|1423.15|1422.15|0
1746195160000|2025-05-02 14:12:40||1421.65||1421.65||1421.65||1421.65|1
1746195170000|2025-05-02 14:12:50|1423.4|1421.9|1423.4|1421.9|1423.4|1421.9|1423.4|1421.9|0
1746195180000|2025-05-02 14:13:00|1423.15||1423.4||1423.4||1423.15||0
1746195190000|2025-05-02 14:13:10|1423.15||1423.15||1423.15||1423.15||0
1746195210000|2025-05-02 14:13:30|1423.4||1423.4||1423.4||1423.4||0
1746195260000|2025-05-02 14:14:20|1423.15||1423.15||1423.15||1423.15||0
1746195290000|2025-05-02 14:14:50|1423.4||1423.15||1423.4||1423.15||0
1746195300000|2025-05-02 14:15:00||1421.65||1421.65||1421.65||1421.65|0
1746195320000|2025-05-02 14:15:20||1421.4||1421.4||1421.4||1421.4|0
1746195330000|2025-05-02 14:15:30||1421.65||1421.4||1421.65||1421.4|0
1746195340000|2025-05-02 14:15:40||1421.65||1421.65||1421.65||1421.65|0
1746195360000|2025-05-02 14:16:00|1423.4|1422.15|1423.65|1422.15|1423.65|1422.15|1423.4|1422.15|0
1746195380000|2025-05-02 14:16:20|1423.9||1423.9||1423.9||1423.9||0
1746195400000|2025-05-02 14:16:40|1423.65||1423.65||1423.65||1423.65||0
1746195420000|2025-05-02 14:17:00||1421.9||1421.9||1421.9||1421.9|0
1746195430000|2025-05-02 14:17:10||1421.65||1421.65||1421.65||1421.65|0
1746195440000|2025-05-02 14:17:20|1423.4||1423.15||1423.4||1423.15||0
1746195450000|2025-05-02 14:17:30|1423.4||1423.4||1423.4||1423.4||0
1746195460000|2025-05-02 14:17:40|1423.65||1423.65||1423.65||1423.65||0
1746195480000|2025-05-02 14:18:00|1423.9|1421.9|1423.9|1422.15|1423.9|1422.15|1423.9|1421.9|0
1746195500000|2025-05-02 14:18:20|1423.65||1423.9||1423.9||1423.65||0
1746195510000|2025-05-02 14:18:30|1423.65||1423.65||1423.65||1423.65||0
1746195520000|2025-05-02 14:18:40|1423.9||1423.9||1423.9||1423.9||0
1746195540000|2025-05-02 14:19:00|1424.15|1422.4|1424.15|1422.4|1424.15|1422.4|1424.15|1422.4|0
1746195550000|2025-05-02 14:19:10|1424.4|1422.65|1424.4|1422.9|1424.4|1422.9|1424.4|1422.65|0
1746195570000|2025-05-02 14:19:30||1422.65||1422.65||1422.65||1422.65|1
1746195580000|2025-05-02 14:19:40|1424.65|1422.9|1424.65|1423.15|1424.65|1423.15|1424.65|1422.9|0
1746195590000|2025-05-02 14:19:50|1424.9||1424.9||1424.9||1424.9||0
1746429330000|2025-05-05 07:15:30|1421.58|1419.33|1421.58|1419.33|1421.58|1419.33|1421.58|1419.33|0
1746429360000|2025-05-05 07:16:00||1419.08||1419.08||1419.08||1419.08|0
1746429380000|2025-05-05 07:16:20|1421.33||1421.08||1421.33||1421.08||0
1746429390000|2025-05-05 07:16:30||1418.83||1418.83||1418.83||1418.83|0
1746429410000|2025-05-05 07:16:50||1419.08||1419.08||1419.08||1419.08|0
1746429440000|2025-05-05 07:17:20|1421.33||1421.33||1421.33||1421.33||0
1746429460000|2025-05-05 07:17:40|1421.58|1419.33|1421.58|1419.58|1421.58|1419.58|1421.58|1419.33|0
1746429510000|2025-05-05 07:18:30||1419.33||1419.33||1419.33||1419.33|0
1746429520000|2025-05-05 07:18:40||1419.58||1419.58||1419.58||1419.58|0
1746429620000|2025-05-05 07:20:20|1421.83|1419.83|1421.83|1420.08|1421.83|1420.08|1421.83|1419.83|0
1746429640000|2025-05-05 07:20:40|1421.58||1421.58||1421.58||1421.58||0
1746429650000|2025-05-05 07:20:50|1421.83||1421.83||1421.83||1421.83||0
1746429680000|2025-05-05 07:21:20|1421.58|1419.83|1421.58|1419.58|1421.58|1419.83|1421.58|1419.58|0
1746429700000|2025-05-05 07:21:40|1421.83|1419.83|1421.83|1420.08|1421.83|1420.08|1421.83|1419.83|0
1746429710000|2025-05-05 07:21:50|1422.08|1420.33|1422.08|1420.58|1422.08|1420.58|1422.08|1420.33|0
1746429720000|2025-05-05 07:22:00|1422.33||1422.33||1422.33||1422.33||0
1746429740000|2025-05-05 07:22:20|1422.58|1420.83|1422.58|1421.08|1422.58|1421.08|1422.58|1420.83|0
1746429750000|2025-05-05 07:22:30|1422.83||1422.83||1422.83||1422.83||0
1746429770000|2025-05-05 07:22:50|1423.08|1421.33|1423.08|1421.58|1423.08|1421.58|1423.08|1421.33|0
1746429780000|2025-05-05 07:23:00|1423.29|1421.79|1423.79|1421.79|1424.04|1421.79|1423.29|1421.79|0
1746429790000|2025-05-05 07:23:10|1424|1422.79|1424|1423|1424|1423|1424|1422.79|0
1746429800000|2025-05-05 07:23:20|1424.25|1423.25|1424.25|1423.25|1424.25|1423.25|1424.25|1423.25|0
1746429810000|2025-05-05 07:23:30|1424.5||1424.5||1424.5||1424.5||0
1746429820000|2025-05-05 07:23:40||1423.5||1423.25||1423.5||1423.25|0
1746429830000|2025-05-05 07:23:50|1424.75|1423.5|1424.75|1423.5|1424.75|1423.5|1424.75|1423.25|0
1746429870000|2025-05-05 07:24:30|1425||1425||1425||1425||0
1746429960000|2025-05-05 07:26:00|1424.75||1424.5||1424.75||1424.5||1
1746429970000|2025-05-05 07:26:10|1424|1422.25|1424|1422.25|1424|1422.5|1424|1422.25|20
1746429980000|2025-05-05 07:26:20||1422.5||1422.5||1422.5||1422.25|0
1746430030000|2025-05-05 07:27:10|1424.25||1424.25||1424.25||1424.25||0
1746430040000|2025-05-05 07:27:20|1424|1422.25|1424|1422.25|1424|1422.25|1424|1422.25|0
1746430060000|2025-05-05 07:27:40||1422.5||1422.5||1422.5||1422.5|0
1746430070000|2025-05-05 07:27:50|1424.25||1424.25||1424.25||1424.25||0
1746430080000|2025-05-05 07:28:00|1424.5||1424.5||1424.5||1424.5||0
1746430090000|2025-05-05 07:28:10|1424.75||1424.75||1424.75||1424.75||0
1746430100000|2025-05-05 07:28:20|1425|1422.75|1425|1423|1425|1423|1425|1422.75|0
1746430110000|2025-05-05 07:28:30|1425.25||1425.25||1425.25||1425.25||0
1746430120000|2025-05-05 07:28:40||1423.25||1423.5||1423.5||1423.25|0
1746430140000|2025-05-05 07:29:00|1425|1423.25|1425|1423.25|1425|1423.25|1425|1423.25|0
1746430160000|2025-05-05 07:29:20||1423.5||1423.5||1423.5||1423.5|0
1746430170000|2025-05-05 07:29:30|1425.25||1425.25||1425.25||1425.25||0
1746430200000|2025-05-05 07:30:00|1425.4|1423.65|1426.15|1424.15|1426.15|1424.15|1425.4|1423.65|0
1746430210000|2025-05-05 07:30:10|1426.4||1426.4||1426.4||1426.4||0
1746430260000|2025-05-05 07:31:00|1426.15||1426.15||1426.15||1426.15||0
1746430330000|2025-05-05 07:32:10|1425.65|1423.9|1425.65|1423.65|1425.65|1423.9|1425.65|1423.65|0
1746430340000|2025-05-05 07:32:20|1425.15|1423.4|1425.15|1423.15|1425.15|1423.4|1425.15|1423.15|0
1746430380000|2025-05-05 07:33:00|1425.4|1423.4|1425.4|1423.65|1425.4|1423.65|1425.4|1423.4|0
1746430390000|2025-05-05 07:33:10|1425.65||1425.65||1425.65||1425.65||0
1746430460000|2025-05-05 07:34:20|1425.9|1424.15|1425.65|1424.15|1425.9|1424.15|1425.65|1424.15|0
1746430490000|2025-05-05 07:34:50|1425.9||1425.9||1425.9||1425.9||0
1746430500000|2025-05-05 07:35:00|1425.65|1423.9|1425.65|1423.9|1425.65|1423.9|1425.65|1423.9|0
1746430560000|2025-05-05 07:36:00||1424.15||1424.15||1424.15||1424.15|0
1746430570000|2025-05-05 07:36:10|1425.9||1425.9||1425.9||1425.9||0
1746430580000|2025-05-05 07:36:20|1425.65||1425.65||1425.65||1425.65||0
1746430590000|2025-05-05 07:36:30|1425.9||1425.9||1425.9||1425.9||0
1746430630000|2025-05-05 07:37:10|1425.65||1425.65||1425.65||1425.65||0
1746430650000|2025-05-05 07:37:30||1423.9||1423.9||1423.9||1423.9|0
1746430660000|2025-05-05 07:37:40|1425.9|1424.15|1425.9|1424.15|1425.9|1424.15|1425.9|1424.15|0
1746430670000|2025-05-05 07:37:50|1426.15||1426.15||1426.15||1426.15||0
1746430680000|2025-05-05 07:38:00|1426.4||1426.4||1426.4||1426.4||0
1746430700000|2025-05-05 07:38:20|1426.15||1426.15||1426.15||1426.15||0
1746430710000|2025-05-05 07:38:30|1426.4|1424.65|1426.15|1424.65|1426.4|1424.65|1426.15|1424.65|0
1746430740000|2025-05-05 07:39:00|1426.4||1426.65||1426.65||1426.4||0
1746430760000|2025-05-05 07:39:20|1426.9||1426.9||1426.9||1426.9||0
1746430770000|2025-05-05 07:39:30|1426.65||1426.65||1426.65||1426.65||0
1746430790000|2025-05-05 07:39:50|1426.9||1426.9||1426.9||1426.9||0
1746430800000|2025-05-05 07:40:00|1426.86|1424.61|1426.86|1425.11|1426.86|1425.11|1426.86|1424.61|0
1746430850000|2025-05-05 07:40:50|1426.61||1426.61||1426.61||1426.61||0
1746430930000|2025-05-05 07:42:10|1426.86||1426.86||1426.86||1426.86||0
1746430970000|2025-05-05 07:42:50|1427.11||1427.11||1427.11||1427.11||0
1746431030000|2025-05-05 07:43:50|1427.61||1427.61||1427.61||1427.61||0
1746431040000|2025-05-05 07:44:00||1425.36||1425.61||1425.61||1425.36|0
1746431200000|2025-05-05 07:46:40|1427.36||1427.11||1427.36||1427.11||0
1746431240000|2025-05-05 07:47:20|1427.36||1427.36||1427.36||1427.36||0
1746431250000|2025-05-05 07:47:30|1427.11||1427.11||1427.11||1427.11||0
1746431260000|2025-05-05 07:47:40|1427.36||1427.36||1427.36||1427.36||0
1746431270000|2025-05-05 07:47:50|1427.61||1427.61||1427.61||1427.61||0
1746431280000|2025-05-05 07:48:00|1427.86||1427.86||1427.86||1427.86||0
1746431360000|2025-05-05 07:49:20|1428.11|1425.86|1428.11|1426.11|1428.11|1426.11|1428.11|1425.86|0
1746431400000|2025-05-05 07:50:00|1428.24|1426.24|1428.49|1426.24|1428.49|1426.24|1428.24|1426.24|0
1746431410000|2025-05-05 07:50:10|1428.24||1428.24||1428.24||1428.24||0
1746431460000|2025-05-05 07:51:00|1427.24|1425.99|1426.49|1425.74|1427.24|1425.99|1426.49|1425.74|8
1746431470000|2025-05-05 07:51:10|1426.24|1425.49|1426.24|1425.49|1426.24|1425.49|1426.24|1425.49|4
1746431480000|2025-05-05 07:51:20|1425.99|1425.24|1425.99|1425.24|1426.24|1425.24|1425.74|1424.99|16
1746431490000|2025-05-05 07:51:30|1427.24||1425.99||1427.24||1425.99||2
1746431510000|2025-05-05 07:51:50|1425.74|1424.99|1426.99|1424.99|1426.99|1425.24|1425.74|1424.99|20
1746431520000|2025-05-05 07:52:00||1425.24||1425.24||1425.24||1425.24|0
1746431600000|2025-05-05 07:53:20|1427.24|1425.49|1427.24|1425.74|1427.24|1425.74|1427.24|1425.49|0
1746431610000|2025-05-05 07:53:30|1427.49||1427.49||1427.49||1427.49||0
1746431660000|2025-05-05 07:54:20|1427.24||1427.24||1427.24||1427.24||0
1746431680000|2025-05-05 07:54:40|1427.49||1427.49||1427.49||1427.49||0
1746431690000|2025-05-05 07:54:50|1427.74||1427.74||1427.74||1427.74||0
1746431700000|2025-05-05 07:55:00||1425.99||1426.24||1426.24||1425.99|0
1746431710000|2025-05-05 07:55:10|1427.49|1425.99|1427.49|1425.99|1427.49|1425.99|1427.49|1425.99|0
1746431720000|2025-05-05 07:55:20||1425.74||1425.74||1425.74||1425.74|0
1746431880000|2025-05-05 07:58:00||1425.49||1425.49||1425.49||1425.49|0
1746431890000|2025-05-05 07:58:10||1425.74||1425.74||1425.74||1425.74|0
1746431970000|2025-05-05 07:59:30||1425.49||1425.49||1425.49||1425.49|0
1746431980000|2025-05-05 07:59:40||1425.24||1425.24||1425.24||1425.24|0
1746432000000|2025-05-05 08:00:00|1427.71|1425.46|1427.21|1425.46|1427.71|1425.46|1427.21|1425.46|0
1746432010000|2025-05-05 08:00:10||1425.21||1425.21||1425.21||1425.21|0
1746432030000|2025-05-05 08:00:30||1425.46||1425.46||1425.46||1425.46|0
1746432060000|2025-05-05 08:01:00||1425.21||1425.21||1425.21||1425.21|0
1746432100000|2025-05-05 08:01:40||1424.96||1424.96||1424.96||1424.96|0
1746432110000|2025-05-05 08:01:50||1424.71||1424.71||1424.71||1424.71|0
1746432120000|2025-05-05 08:02:00|1426.96||1426.71||1426.96||1426.71||0
1746432130000|2025-05-05 08:02:10||1424.46||1424.46||1424.46||1424.46|0
1746432210000|2025-05-05 08:03:30||1424.71||1424.96||1424.96||1424.71|0
1746432380000|2025-05-05 08:06:20|1426.96|1425.21|1426.96|1425.46|1426.96|1425.46|1426.96|1425.21|0
1746432390000|2025-05-05 08:06:30|1427.21||1427.21||1427.21||1427.21||0
1746432400000|2025-05-05 08:06:40|1427.46||1427.46||1427.46||1427.46||0
1746432410000|2025-05-05 08:06:50|1427.71|1425.71|1427.71|1425.96|1427.71|1425.96|1427.71|1425.71|0
1746432530000|2025-05-05 08:08:50|1427.96||1427.96||1427.96||1427.96||0
1746432540000|2025-05-05 08:09:00|1428.21|1426.21|1428.21|1426.46|1428.21|1426.46|1428.21|1426.21|0
1746432580000|2025-05-05 08:09:40|1427.96||1427.96||1427.96||1427.96||0
1746432600000|2025-05-05 08:10:00|1427.78|1426.28|1427.78|1426.28|1427.78|1426.28|1427.78|1426.28|0
1746432700000|2025-05-05 08:11:40||1426.03||1426.03||1426.03||1426.03|0
1746432720000|2025-05-05 08:12:00||1425.78||1425.78||1425.78||1425.78|0
1746432850000|2025-05-05 08:14:10|1428.03|1426.28|1428.28|1426.28|1428.28|1426.28|1428.03|1426.28|0
1746432900000|2025-05-05 08:15:00|1428.53|1426.78|1428.53|1426.78|1428.53|1426.78|1428.53|1426.78|0
1746432940000|2025-05-05 08:15:40|1428.78||1428.78||1428.78||1428.78||0
1746432950000|2025-05-05 08:15:50|1429.03|1427.03|1429.03|1427.28|1429.03|1427.28|1429.03|1427.03|0
1746433010000|2025-05-05 08:16:50|1429.28||1429.28||1429.28||1429.28||0
1746433040000|2025-05-05 08:17:20||1427.53||1427.78||1427.78||1427.53|0
1746433050000|2025-05-05 08:17:30|1429.53||1429.78||1429.78||1429.53||0
1746433070000|2025-05-05 08:17:50|1430.03|1428.28|1430.03|1428.28|1430.03|1428.28|1430.03|1428.28|0
1746433090000|2025-05-05 08:18:10|1429.78||1429.78||1429.78||1429.78||0
1746433100000|2025-05-05 08:18:20|1430.03||1430.03||1430.03||1430.03||0
1746433130000|2025-05-05 08:18:50|1429.78||1429.78||1429.78||1429.78||0
1746433160000|2025-05-05 08:19:20|1430.03||1430.03||1430.03||1430.03||0
1746433190000|2025-05-05 08:19:50|1430.28||1430.28||1430.28||1430.28||0
1746433200000|2025-05-05 08:20:00|1430.33|1428.33|1430.83|1428.83|1430.83|1428.83|1430.33|1428.33|0
1746433210000|2025-05-05 08:20:10|1431.08|1429.08|1431.08|1429.33|1431.08|1429.33|1431.08|1429.08|0
1746433220000|2025-05-05 08:20:20|1431.33||1431.33||1431.33||1431.33||0
1746433250000|2025-05-05 08:20:50|1431.58||1431.58||1431.58||1431.58||0
1746433260000|2025-05-05 08:21:00||1429.58||1429.83||1429.83||1429.58|0
1746433270000|2025-05-05 08:21:10|1431.83||1431.83||1431.83||1431.83||0
1746433280000|2025-05-05 08:21:20|1432.08||1432.08||1432.08||1432.08||0
1746433300000|2025-05-05 08:21:40||1430.08||1430.33||1430.33||1430.08|0
1746433310000|2025-05-05 08:21:50|1431.83||1431.83||1431.83||1431.83||0
1746433340000|2025-05-05 08:22:20|1432.08||1432.08||1432.08||1432.08||0
1746433370000|2025-05-05 08:22:50|1432.33||1432.33||1432.33||1432.33||0
1746433460000|2025-05-05 08:24:20|1432.08||1432.08||1432.08||1432.08||0
1746433500000|2025-05-05 08:25:00|1432.33|1430.58|1432.33|1430.83|1432.33|1430.83|1432.33|1430.58|0
1746433520000|2025-05-05 08:25:20|1432.58||1432.58||1432.58||1432.58||0
1746433560000|2025-05-05 08:26:00|1432.83||1432.83||1432.83||1432.83||0
1746433570000|2025-05-05 08:26:10||1431.08||1431.33||1431.33||1431.08|0
1746433580000|2025-05-05 08:26:20|1433.08||1432.83||1433.08||1432.83||0
1746433610000|2025-05-05 08:26:50||1431.08||1431.08||1431.08||1431.08|0
1746433700000|2025-05-05 08:28:20||1430.83||1430.83||1430.83||1430.83|0
1746433710000|2025-05-05 08:28:30|1432.33|1430.58|1432.33|1430.58|1432.33|1430.58|1432.33|1430.58|0
1746433740000|2025-05-05 08:29:00||1430.33||1430.33||1430.33||1430.33|0
1746433760000|2025-05-05 08:29:20|1432.08|1430.08|1431.83|1429.83|1432.08|1430.08|1431.83|1429.83|0
1746433800000|2025-05-05 08:30:00|1431.81|1429.81|1431.81|1429.81|1431.81|1429.81|1431.81|1429.81|0
1746433980000|2025-05-05 08:33:00|1432.06||1432.06||1432.06||1432.06||0
1746434020000|2025-05-05 08:33:40|1432.31||1432.56||1432.56||1432.31||0
1746434030000|2025-05-05 08:33:50|1432.81|1430.06|1432.81|1430.31|1432.81|1430.31|1432.81|1430.06|0
1746434390000|2025-05-05 08:39:50|1432.56|1430.06|1432.31|1430.06|1432.56|1430.06|1432.31|1430.06|0
1746434400000|2025-05-05 08:40:00|1432.4|1430.15|1432.4|1430.15|1432.4|1430.15|1432.4|1430.15|0
1746434410000|2025-05-05 08:40:10||1429.9||1429.9||1429.9||1429.9|0
1746434960000|2025-05-05 08:49:20||1429.65||1429.65||1429.65||1429.65|0
1746434970000|2025-05-05 08:49:30|1432.15||1431.9||1432.15||1431.9||0
1746434990000|2025-05-05 08:49:50||1429.4||1429.4||1429.4||1429.4|0
1746435010000|2025-05-05 08:50:10|1431.4|1429.15|1431.4|1428.9|1431.4|1429.15|1431.4|1428.9|0
1746435030000|2025-05-05 08:50:30|1430.9|1428.65|1430.9|1428.4|1430.9|1428.65|1430.9|1428.4|0
1746435080000|2025-05-05 08:51:20||1428.15||1428.15||1428.15||1428.15|0
1746435110000|2025-05-05 08:51:50|1430.65||1430.4||1430.65||1430.4||0
1746435130000|2025-05-05 08:52:10||1427.9||1427.9||1427.9||1427.9|0
1746435150000|2025-05-05 08:52:30||1427.65||1427.65||1427.65||1427.65|0
1746435160000|2025-05-05 08:52:40||1427.9||1427.9||1427.9||1427.9|0
1746435240000|2025-05-05 08:54:00||1427.65||1427.4||1427.65||1427.4|0
1746435340000|2025-05-05 08:55:40|1430.15|1427.15|1429.9|1427.15|1430.15|1427.15|1429.9|1427.15|0
1746435370000|2025-05-05 08:56:10|1429.87|1427.12|1429.87|1427.12|1429.87|1427.12|1429.87|1427.12|0
1746435390000|2025-05-05 08:56:30|1429.73|1426.98|1429.5|1426.75|1429.73|1426.98|1429.5|1426.75|0
1746435400000|2025-05-05 08:56:40|1429.16|1426.41|1429.16|1426.66|1429.16|1426.66|1429.16|1426.41|0
1746435430000|2025-05-05 08:57:10||1426.41||1426.41||1426.41||1426.41|0
1746435540000|2025-05-05 08:59:00|1428.91||1428.66||1428.91||1428.66||0
1746435550000|2025-05-05 08:59:10||1426.16||1426.16||1426.16||1426.16|0
1746435600000|2025-05-05 09:00:00|1428.64|1426.14|1428.64|1425.89|1428.64|1426.14|1428.64|1425.89|0
1746435650000|2025-05-05 09:00:50||1426.14||1426.14||1426.14||1426.14|0
1746436200000|2025-05-05 09:10:00|1428.86|1426.36|1428.86|1426.36|1428.86|1426.36|1428.86|1426.36|0
1746436680000|2025-05-05 09:18:00|1429.11||1429.11||1429.11||1429.11||0
1746436710000|2025-05-05 09:18:30|1429.36|1426.61|1429.36|1426.86|1429.36|1426.86|1429.36|1426.61|0
1746436800000|2025-05-05 09:20:00|1429.78|1427.28|1429.78|1427.28|1429.78|1427.28|1429.78|1427.28|0
1746437190000|2025-05-05 09:26:30||1427.03||1427.03||1427.03||1427.03|0
1746437250000|2025-05-05 09:27:30|1429.53||1429.28||1429.53||1429.28||0
1746437270000|2025-05-05 09:27:50||1426.78||1426.78||1426.78||1426.78|0
1746437400000|2025-05-05 09:30:00|1429.06|1426.56|1429.06|1426.56|1429.06|1426.56|1429.06|1426.56|0
1746437660000|2025-05-05 09:34:20|1429.31||1429.31||1429.31||1429.31||0
1746437700000|2025-05-05 09:35:00|1429.06||1429.06||1429.06||1429.06||0
1746438000000|2025-05-05 09:40:00|1429.34|1426.84|1429.34|1426.84|1429.34|1426.84|1429.34|1426.84|0
1746438240000|2025-05-05 09:44:00|1429.59||1429.59||1429.59||1429.59||0
1746438270000|2025-05-05 09:44:30||1427.09||1427.34||1427.34||1427.09|0
1746438290000|2025-05-05 09:44:50|1429.84||1429.84||1429.84||1429.84||0
1746438320000|2025-05-05 09:45:20|1430.09||1430.09||1430.09||1430.09||0
1746438330000|2025-05-05 09:45:30|1429.84||1429.84||1429.84||1429.84||0
1746438340000|2025-05-05 09:45:40|1430.09||1430.09||1430.09||1430.09||0
1746438350000|2025-05-05 09:45:50|1429.84||1429.84||1429.84||1429.84||0
1746438410000|2025-05-05 09:46:50|1430.09||1430.09||1430.09||1430.09||0
1746438430000|2025-05-05 09:47:10|1430.34|1427.59|1430.34|1427.84|1430.34|1427.84|1430.34|1427.59|0
1746438600000|2025-05-05 09:50:00|1430.5|1428|1430.5|1428|1430.5|1428|1430.5|1428|0
1746438610000|2025-05-05 09:50:10|1430.75||1430.75||1430.75||1430.75||0
1746438670000|2025-05-05 09:51:10|1430.5||1430.5||1430.5||1430.5||0
1746438840000|2025-05-05 09:54:00|1430.75||1430.75||1430.75||1430.75||0
1746438860000|2025-05-05 09:54:20|1430.5||1430.5||1430.5||1430.5||0
1746438880000|2025-05-05 09:54:40|1430.75||1430.75||1430.75||1430.75||0
1746438960000|2025-05-05 09:56:00|1430.5||1430.75||1430.75||1430.5||0
1746438970000|2025-05-05 09:56:10|1430.5||1430.5||1430.5||1430.5||0
1746438980000|2025-05-05 09:56:20|1430.75||1430.75||1430.75||1430.75||0
1746439010000|2025-05-05 09:56:50||1428.25||1428.5||1428.5||1428.25|0
1746439020000|2025-05-05 09:57:00|1431||1431||1431||1431||0
1746439060000|2025-05-05 09:57:40|1431.25||1431.25||1431.25||1431.25||0
1746439080000|2025-05-05 09:58:00|1431.5||1431.5||1431.5||1431.5||0
1746439090000|2025-05-05 09:58:10||1428.75||1429||1429||1428.75|0
1746439120000|2025-05-05 09:58:40|1431.75||1431.75||1431.75||1431.75||0
1746439200000|2025-05-05 10:00:00|1431.72|1428.97|1431.97|1428.97|1431.97|1428.97|1431.72|1428.97|0
1746439300000|2025-05-05 10:01:40|1432.22|1429.22|1432.22|1429.47|1432.22|1429.47|1432.22|1429.22|0
1746439360000|2025-05-05 10:02:40|1432.47|1429.72|1432.47|1429.97|1432.47|1429.97|1432.47|1429.72|0
1746439780000|2025-05-05 10:09:40|1432.72||1432.72||1432.72||1432.72||0
1746439790000|2025-05-05 10:09:50|1432.97|1430.22|1432.97|1430.47|1432.97|1430.47|1432.97|1430.22|0
1746439800000|2025-05-05 10:10:00|1433.01|1430.51|1433.01|1430.51|1433.01|1430.51|1433.01|1430.51|0
1746439860000|2025-05-05 10:11:00|1433.26||1433.26||1433.26||1433.26||0
1746439880000|2025-05-05 10:11:20|1433.01||1433.01||1433.01||1433.01||0
1746439910000|2025-05-05 10:11:50|1433.26|1430.76|1433.51|1431.01|1433.51|1431.01|1433.26|1430.76|0
1746440040000|2025-05-05 10:14:00|1433.26||1433.26||1433.26||1433.26||0
1746440390000|2025-05-05 10:19:50|1434.01|1429.76|1434.01|1429.76|1434.01|1429.76|1434.01|1429.76|0
1746440400000|2025-05-05 10:20:00|1433.92|1429.67|1433.67|1429.92|1433.92|1429.92|1433.67|1429.67|0
1746440600000|2025-05-05 10:23:20||1430.17||1430.42||1430.42||1430.17|0
1746441000000|2025-05-05 10:30:00|1433.59|1430.34|1433.59|1430.84|1433.59|1430.84|1433.59|1430.34|0
1746441600000|2025-05-05 10:40:00|1433.37|1430.62|1433.37|1430.62|1433.37|1430.62|1433.37|1430.62|0
1746441750000|2025-05-05 10:42:30|1433.12||1432.87||1433.12||1432.87||0
1746441840000|2025-05-05 10:44:00||1430.87||1430.87||1430.87||1430.87|0
1746441890000|2025-05-05 10:44:50||1430.37||1430.37||1430.37||1430.37|0
1746442010000|2025-05-05 10:46:50||1430.62||1430.87||1430.87||1430.62|0
1746442080000|2025-05-05 10:48:00||1430.62||1430.62||1430.62||1430.62|1
1746442200000|2025-05-05 10:50:00|1432.55|1430.3|1432.55|1430.3|1432.55|1430.3|1432.55|1430.3|0
1746442510000|2025-05-05 10:55:10|1433.3|1429.3|1433.3|1429.3|1433.3|1429.3|1433.3|1429.3|0
1746442520000|2025-05-05 10:55:20|1433.05|1429.55|1433.05|1429.55|1433.05|1429.55|1433.05|1429.55|0
1746442720000|2025-05-05 10:58:40||1429.8||1430.05||1430.05||1429.8|0
1746442800000|2025-05-05 11:00:00|1433.47|1430.47|1433.47|1430.47|1433.47|1430.47|1433.47|1430.47|0
1746442920000|2025-05-05 11:02:00|1433.22||1432.97||1433.22||1432.97||0
1746443170000|2025-05-05 11:06:10||1430.22||1430.22||1430.22||1430.22|0
1746443180000|2025-05-05 11:06:20|1432.72||1432.47||1432.72||1432.47||0
1746443220000|2025-05-05 11:07:00||1430.47||1430.47||1430.47||1430.47|0
1746443230000|2025-05-05 11:07:10||1430.22||1430.47||1430.47||1430.22|7
1746443400000|2025-05-05 11:10:00|1432.04|1430.04|1432.04|1430.04|1432.04|1430.04|1432.04|1430.04|0
1746443600000|2025-05-05 11:13:20|1433.04|1429.04|1433.04|1429.04|1433.04|1429.04|1433.04|1429.04|0
1746443610000|2025-05-05 11:13:30|1432.79|1429.29|1432.79|1429.29|1432.79|1429.29|1432.79|1429.29|0
1746443880000|2025-05-05 11:18:00|1432.54||1432.29||1432.54||1432.29||0
1746444000000|2025-05-05 11:20:00|1432.64|1429.64|1432.64|1429.64|1432.64|1429.64|1432.64|1429.64|0
1746444340000|2025-05-05 11:25:40|1432.39||1432.14||1432.39||1432.14||0
1746444600000|2025-05-05 11:30:00|1431.98|1429.48|1431.98|1429.48|1431.98|1429.48|1431.98|1429.48|0
1746444990000|2025-05-05 11:36:30||1429.23||1429.23||1429.23||1429.23|0
1746445010000|2025-05-05 11:36:50|1431.73||1431.48||1431.73||1431.48||0
1746445040000|2025-05-05 11:37:20||1428.98||1428.98||1428.98||1428.98|0
1746445150000|2025-05-05 11:39:10||1428.73||1428.73||1428.73||1428.73|0
1746445170000|2025-05-05 11:39:30|1431.23|1428.48|1430.98|1428.48|1431.23|1428.48|1430.98|1428.48|0
1746445200000|2025-05-05 11:40:00|1430.86|1428.36|1430.86|1428.61|1430.86|1428.61|1430.86|1428.36|0
1746445230000|2025-05-05 11:40:30||1428.36||1428.36||1428.61||1428.36|0
1746445400000|2025-05-05 11:43:20||1428.61||1428.61||1428.61||1428.61|0
1746445800000|2025-05-05 11:50:00|1430.74|1428.49|1430.74|1428.49|1430.74|1428.49|1430.74|1428.49|0
1746446140000|2025-05-05 11:55:40||1428.24||1428.24||1428.24||1428.24|0
1746446160000|2025-05-05 11:56:00||1428.49||1428.24||1428.49||1428.24|0
1746446210000|2025-05-05 11:56:50||1427.99||1427.99||1427.99||1427.99|0
1746446250000|2025-05-05 11:57:30||1428.24||1428.24||1428.24||1428.24|0
1746446370000|2025-05-05 11:59:30||1427.99||1427.99||1427.99||1427.99|0
1746446400000|2025-05-05 12:00:00|1430.65|1427.9|1430.65|1427.9|1430.65|1427.9|1430.65|1427.9|0
1746446430000|2025-05-05 12:00:30||1428.15||1428.15||1428.15||1428.15|0
1746446510000|2025-05-05 12:01:50||1427.9||1427.9||1427.9||1427.9|0
1746446610000|2025-05-05 12:03:30||1428.15||1428.15||1428.15||1428.15|0
1746446650000|2025-05-05 12:04:10|1429.65||1429.4||1429.65||1429.4||0
1746446750000|2025-05-05 12:05:50||1427.9||1427.65||1427.9||1427.65|0
1746446780000|2025-05-05 12:06:20||1427.4||1427.4||1427.4||1427.4|0
1746446830000|2025-05-05 12:07:10||1427.65||1427.65||1427.65||1427.65|0
1746446980000|2025-05-05 12:09:40|1429.65||1429.65||1429.65||1429.65||0
1746447000000|2025-05-05 12:10:00|1429.82|1427.82|1429.82|1427.82|1429.82|1427.82|1429.82|1427.82|0
1746447110000|2025-05-05 12:11:50|1429.57||1429.57||1429.57||1429.57||0
1746447200000|2025-05-05 12:13:20|1429.82||1429.82||1429.82||1429.82||0
1746447380000|2025-05-05 12:16:20|1429.57||1429.57||1429.57||1429.57||0
1746447450000|2025-05-05 12:17:30|1429.82||1429.82||1429.82||1429.82||0
1746447690000|2025-05-05 12:21:30|1429.57||1429.57||1429.57||1429.57||0
1746447870000|2025-05-05 12:24:30|1429.82||1429.82||1429.82||1429.82||0
1746448240000|2025-05-05 12:30:40|1429.57||1429.57||1429.57||1429.57||0
1746448530000|2025-05-05 12:35:30|1429.82||1429.82||1429.82||1429.82||0
1746448630000|2025-05-05 12:37:10||1428.07||1428.32||1428.32||1428.07|0
1746448670000|2025-05-05 12:37:50|1431.07||1431.07||1431.07||1431.07||10
1746448720000|2025-05-05 12:38:40||1428.57||1428.82||1428.82||1428.57|0
1746448730000|2025-05-05 12:38:50|1431.32||1431.32||1431.32||1431.32||0
1746448920000|2025-05-05 12:42:00|1431.07||1431.07||1431.07||1431.07||0
1746448940000|2025-05-05 12:42:20|1430.57||1430.57||1430.57||1430.57||0
1746449140000|2025-05-05 12:45:40|1430.32||1430.32||1430.32||1430.32||0
1746449440000|2025-05-05 12:50:40|1430.07||1430.07||1430.07||1430.07||0
1746449450000|2025-05-05 12:50:50|||||||||6
1746449470000|2025-05-05 12:51:10|1430.32||1430.32||1430.32||1430.32||4
1746449550000|2025-05-05 12:52:30|1430.57||1430.57||1430.57||1430.32||10
1746449560000|2025-05-05 12:52:40||1429.07||1429.32||1429.32||1429.07|0
1746449680000|2025-05-05 12:54:40|1431.07||1431.07||1431.07||1430.57||10
1746449740000|2025-05-05 12:55:40||1429.57||1429.82||1429.82||1429.57|0
1746449750000|2025-05-05 12:55:50|1432.32||1432.32||1432.32||1432.32||10
1746449830000|2025-05-05 12:57:10||1430.07||1430.32||1430.32||1430.07|0
1746450000000|2025-05-05 13:00:00|1432.57||1432.57||1432.57||1432.57||0
1746450100000|2025-05-05 13:01:40|1432.82||1432.82||1432.82||1432.82||0
1746450150000|2025-05-05 13:02:30||1430.57||1430.82||1430.82||1430.57|0
1746450220000|2025-05-05 13:03:40|1433.07||1433.07||1433.07||1433.07||0
1746450240000|2025-05-05 13:04:00|1433.32||1433.32||1433.32||1433.32||0
1746450280000|2025-05-05 13:04:40|1433.07|1431.1|1433.35|1431.1|1433.35|1431.1|1433.07|1431.1|0
1746450350000|2025-05-05 13:05:50|1433.6||1433.6||1433.6||1433.6||0
1746450360000|2025-05-05 13:06:00||1431.35||1431.6||1431.6||1431.35|0
1746450490000|2025-05-05 13:08:10|1433.35||1433.35||1433.35||1433.35||0
1746450530000|2025-05-05 13:08:50|1433.55|1431.8|1433.55|1431.8|1433.55|1431.8|1433.55|1431.8|0
1746450550000|2025-05-05 13:09:10|1433.95|1432.2|1433.95|1432.2|1433.95|1432.2|1433.95|1432.2|0
1746450600000|2025-05-05 13:10:00|1433.9|1432.15|1433.9|1432.15|1433.9|1432.15|1433.9|1432.15|0
1746450700000|2025-05-05 13:11:40|1434.15||1434.15||1434.15||1434.15||0
1746450720000|2025-05-05 13:12:00|1433.9||1433.9||1433.9||1433.9||0
1746451030000|2025-05-05 13:17:10|1434.15||1434.15||1434.15||1434.15||0
1746451040000|2025-05-05 13:17:20|1433.9||1433.9||1433.9||1433.9||0
1746451050000|2025-05-05 13:17:30|1434.15||1434.15||1434.15||1434.15||0
1746451080000|2025-05-05 13:18:00|1434.4||1434.4||1434.4||1434.4||0
1746451160000|2025-05-05 13:19:20|1434.65||1434.65||1434.65||1434.65||0
1746451200000|2025-05-05 13:20:00|1434.55|1432.05|1434.3|1432.05|1434.55|1432.05|1434.3|1432.05|0
1746451210000|2025-05-05 13:20:10|1434.55||1434.55||1434.55||1434.55||0
1746451220000|2025-05-05 13:20:20|1434.3||1434.55||1434.55||1434.3||0
1746451230000|2025-05-05 13:20:30|1434.3||1434.3||1434.3||1434.3||0
1746451260000|2025-05-05 13:21:00|1434.05||1434.05||1434.05||1434.05||0
1746451330000|2025-05-05 13:22:10|1433.55||1433.55||1433.55||1433.55||0
1746451530000|2025-05-05 13:25:30|1433.05||1433.05||1433.05||1433.05||0
1746451800000|2025-05-05 13:30:00|1433.53|1432.53|1433.53|1432.28|1433.53|1432.53|1433.53|1432.28|0
1746451810000|2025-05-05 13:30:10||1432.53||1432.53||1432.53||1432.53|0
1746451860000|2025-05-05 13:31:00||1432.28||1432.03||1432.28||1432.03|0
1746451870000|2025-05-05 13:31:10|1433.28|1431.78|1433.28|1431.78|1433.28|1431.78|1433.28|1431.78|0
1746451880000|2025-05-05 13:31:20||1431.53||1431.53||1431.53||1431.53|0
1746451930000|2025-05-05 13:32:10||1431.28||1431.03||1431.28||1431.03|0
1746452090000|2025-05-05 13:34:50||1430.78||1430.78||1430.78||1430.78|0
1746452100000|2025-05-05 13:35:00||1430.53||1430.53||1430.53||1430.53|0
1746452110000|2025-05-05 13:35:10||1430.28||1430.28||1430.28||1430.28|0
1746452120000|2025-05-05 13:35:20|1432.78|1430.03|1432.78|1429.78|1432.78|1430.03|1432.78|1429.78|0
1746452150000|2025-05-05 13:35:50||1430.03||1430.03||1430.03||1430.03|0
1746452340000|2025-05-05 13:39:00||1430.28||1430.53||1430.53||1430.28|0
1746452360000|2025-05-05 13:39:20|1433.03|1430.78|1433.03|1431.03|1433.03|1431.03|1433.03|1430.78|0
1746452390000|2025-05-05 13:39:50|1433.28||1433.53||1433.53||1433.28||0
1746452400000|2025-05-05 13:40:00|1433.28||1433.53||1433.53||1433.28||0
1746452410000|2025-05-05 13:40:10|1433.22|1430.72|1433.22|1430.72|1433.22|1430.72|1433.22|1430.72|0
1746452470000|2025-05-05 13:41:10||1430.97||1431.22||1431.22||1430.97|0
1746452600000|2025-05-05 13:43:20||1431.47||1431.72||1431.72||1431.47|0
1746452640000|2025-05-05 13:44:00|1433.72||1433.22||1433.72||1433.22||7
1746452650000|2025-05-05 13:44:10|1433.72||1433.72||1433.72||1433.72||3
1746452690000|2025-05-05 13:44:50||1431.47||1431.47||1431.72||1431.47|0
1746452700000|2025-05-05 13:45:00||1431.72||1431.72||1431.72||1431.72|0
1746452780000|2025-05-05 13:46:20||1431.97||1432.22||1432.22||1431.97|0
1746452830000|2025-05-05 13:47:10|1433.47||1433.47||1433.47||1433.47||0
1746452840000|2025-05-05 13:47:20|1433.72||1433.72||1433.72||1433.72||0
1746452860000|2025-05-05 13:47:40|1433.47|1431.97|1433.72|1431.97|1433.72|1431.97|1433.47|1431.97|0
1746452870000|2025-05-05 13:47:50||1432.22||1432.22||1432.22||1432.22|0
1746452920000|2025-05-05 13:48:40|1433.47|1431.97|1433.47|1431.97|1433.47|1431.97|1433.47|1431.97|0
1746452940000|2025-05-05 13:49:00||1431.72||1431.72||1431.72||1431.72|0
1746453000000|2025-05-05 13:50:00|1433.7|1431.95|1433.7|1431.95|1433.7|1431.95|1433.7|1431.95|0
1746453020000|2025-05-05 13:50:20||1431.7||1431.7||1431.7||1431.7|0
1746453030000|2025-05-05 13:50:30||1431.45||1431.45||1431.45||1431.45|0
1746453220000|2025-05-05 13:53:40|1433.45||1433.2||1433.45||1433.2||0
1746453270000|2025-05-05 13:54:30|1433.45||1433.45||1433.45||1433.45||0
1746453300000|2025-05-05 13:55:00|1433.2||1433.2||1433.2||1433.2||0
1746453310000|2025-05-05 13:55:10|1433.45||1433.45||1433.45||1433.45||0
1746453360000|2025-05-05 13:56:00||1431.7||1431.95||1431.95||1431.7|0
1746453590000|2025-05-05 13:59:50||1431.7||1431.2||1431.7||1431.2|0
1746453600000|2025-05-05 14:00:00|1433.23|1430.98|1433.73|1432.23|1433.73|1432.23|1433.23|1430.98|10
1746453610000|2025-05-05 14:00:10|1434.23|1432.48|1434.23|1432.48|1434.23|1432.48|1434.23|1432.23|10
1746453620000|2025-05-05 14:00:20||1432.73||1432.98||1432.98||1432.73|0
1746453710000|2025-05-05 14:01:50|1433.98||1434.23||1434.23||1433.98||10
1746453730000|2025-05-05 14:02:10|1435.23|1433.23|1435.48|1433.48|1435.48|1433.48|1434.23|1433.23|10
1746453760000|2025-05-05 14:02:40|1435.73||1435.48||1435.73||1435.48||0
1746453770000|2025-05-05 14:02:50|1435.73|1433.98|1435.98|1433.98|1435.98|1433.98|1435.73|1433.98|0
1746453780000|2025-05-05 14:03:00|1435.73||1435.73||1435.73||1435.73||0
1746453810000|2025-05-05 14:03:30|1435.98||1435.98||1435.98||1435.98||0
1746453830000|2025-05-05 14:03:50|1435.73||1435.73||1435.73||1435.73||0
1746453920000|2025-05-05 14:05:20||1433.73||1433.73||1433.73||1433.73|0
1746453930000|2025-05-05 14:05:30||1433.98||1433.98||1433.98||1433.98|0
1746453960000|2025-05-05 14:06:00||1433.73||1433.73||1433.73||1433.73|0
1746453970000|2025-05-05 14:06:10||1433.48||1433.48||1433.48||1433.48|0
1746454000000|2025-05-05 14:06:40||1433.23||1432.98||1433.23||1432.98|0
1746454020000|2025-05-05 14:07:00||1432.73||1432.48||1432.73||1432.48|0
1746454070000|2025-05-05 14:07:50|1435.48||1435.23||1435.48||1435.23||0
1746454110000|2025-05-05 14:08:30|1434.73||1434.73||1434.73||1434.73||0
1746454120000|2025-05-05 14:08:40|1434.48||1434.48||1434.48||1434.48||0
1746454180000|2025-05-05 14:09:40||1432.73||1432.73||1432.73||1432.73|0
1746454200000|2025-05-05 14:10:00|1434.61|1432.86|1434.61|1432.86|1434.61|1432.86|1434.61|1432.86|0
1746454420000|2025-05-05 14:13:40||1432.11||1432.11||1432.11||1432.11|1
1746454430000|2025-05-05 14:13:50||1431.86||1431.86||1431.86||1431.86|0
1746454460000|2025-05-05 14:14:20||1432.11||1432.11||1432.11||1432.11|0
1746454470000|2025-05-05 14:14:30||1431.86||1431.86||1431.86||1431.86|0
1746454490000|2025-05-05 14:14:50||1431.61||1431.61||1431.61||1431.61|0
1746454500000|2025-05-05 14:15:00||1431.86||1431.86||1431.86||1431.86|0
1746454560000|2025-05-05 14:16:00|1434.36||1434.11||1434.36||1434.11||0
1746454670000|2025-05-05 14:17:50||1432.11||1432.36||1432.36||1432.11|0
1746454690000|2025-05-05 14:18:10||1432.61||1432.61||1432.61||1432.61|1
1746454740000|2025-05-05 14:19:00|||||||||1
1746454750000|2025-05-05 14:19:10||1432.86||1432.86||1432.86||1432.86|0
1746454760000|2025-05-05 14:19:20|1434.36||1434.11||1434.36||1434.11||0
1746454780000|2025-05-05 14:19:40|1434.36||1434.36||1434.36||1434.36||0
1746454790000|2025-05-05 14:19:50|1434.61||1434.61||1434.61||1434.61||0
1746514860000|2025-05-06 07:01:00|1434.17|1433.67|1434.17|1433.67|1434.17|1433.67|1434.17|1433.67|0
1746516150000|2025-05-06 07:22:30|1431.29|1430.04|1431.29|1430.04|1431.29|1430.04|1431.29|1430.04|0
1746516160000|2025-05-06 07:22:40||1429.79||1429.54||1429.79||1429.54|0
1746516170000|2025-05-06 07:22:50|1431.04|1429.29|1431.04|1429.29|1431.04|1429.29|1431.04|1429.29|0
1746516190000|2025-05-06 07:23:10||1429.04||1429.04||1429.04||1429.04|0
1746516210000|2025-05-06 07:23:30||1429.29||1429.79||1429.79||1429.29|0
1746516230000|2025-05-06 07:23:50|1431.29||1431.29||1431.29||1431.29||0
1746516240000|2025-05-06 07:24:00||1430.04||1430.04||1430.04||1430.04|0
1746516250000|2025-05-06 07:24:10||1429.79||1430.04||1430.04||1429.79|0
1746516290000|2025-05-06 07:24:50|1431.04||1431.29||1431.29||1431.04||0
1746516300000|2025-05-06 07:25:00|1431.04||1431.04||1431.29||1431.04||0
1746516310000|2025-05-06 07:25:10|1431.29||1431.29||1431.29||1431.29||0
1746516380000|2025-05-06 07:26:20||1430.29||1430.54||1430.54||1430.29|0
1746516410000|2025-05-06 07:26:50||1430.29||1430.29||1430.29||1430.29|1
1746516420000|2025-05-06 07:27:00||1430.04||1430.04||1430.04||1430.04|0
1746516440000|2025-05-06 07:27:20||1430.29||1430.04||1430.29||1430.04|0
1746516460000|2025-05-06 07:27:40||1430.29||1430.29||1430.29||1430.29|0
1746516480000|2025-05-06 07:28:00||1430.54||1430.54||1430.54||1430.54|0
1746516510000|2025-05-06 07:28:30|1432.54|1430.79|1432.54|1430.79|1432.54|1430.79|1432.54|1430.79|10
1746516520000|2025-05-06 07:28:40|1432.79|1431.04|1432.79|1431.04|1432.79|1431.04|1432.79|1431.04|0
1746516540000|2025-05-06 07:29:00|1432.54|1430.79|1432.54|1430.54|1432.54|1430.79|1432.54|1430.54|0
1746516550000|2025-05-06 07:29:10||1430.29||1430.29||1430.29||1430.29|0
1746516610000|2025-05-06 07:30:10||1430.04||1429.79||1430.04||1429.79|0
1746516620000|2025-05-06 07:30:20|1432.29||1432.04||1432.29||1432.04||0
1746516630000|2025-05-06 07:30:30||1429.54||1429.54||1429.54||1429.54|0
1746516640000|2025-05-06 07:30:40|1431.96|1429.79|1431.96|1429.71|1431.96|1429.79|1431.96|1429.71|0
1746516650000|2025-05-06 07:30:50||1429.96||1430.21||1430.21||1429.96|0
1746516670000|2025-05-06 07:31:10||1430.46||1430.46||1430.46||1430.46|0
1746516680000|2025-05-06 07:31:20|1432.21||1432.21||1432.21||1432.21||0
1746516690000|2025-05-06 07:31:30|1432.15|1430.4|1432.15|1430.65|1432.15|1430.65|1432.15|1430.4|0
1746516700000|2025-05-06 07:31:40|1432.4||1432.4||1432.4||1432.4||0
1746516710000|2025-05-06 07:31:50||1430.9||1430.9||1430.9||1430.9|0
1746516720000|2025-05-06 07:32:00||1430.65||1430.65||1430.65||1430.65|0
1746516730000|2025-05-06 07:32:10||1430.9||1430.9||1430.9||1430.9|0
1746516750000|2025-05-06 07:32:30|1432.65||1432.65||1432.65||1432.65||0
1746516760000|2025-05-06 07:32:40|1432.9|1431.15|1432.9|1431.15|1432.9|1431.15|1432.9|1431.15|0
1746516770000|2025-05-06 07:32:50|1433.15|1431.4|1433.15|1431.4|1433.15|1431.4|1433.15|1431.4|0
1746516810000|2025-05-06 07:33:30|1432.9||1432.9||1432.9||1432.9||0
1746516820000|2025-05-06 07:33:40||1431.15||1431.15||1431.15||1431.15|0
1746516850000|2025-05-06 07:34:10||1430.9||1431.15||1431.15||1430.9|0
1746516910000|2025-05-06 07:35:10||1430.9||1430.65||1430.9||1430.65|0
1746516920000|2025-05-06 07:35:20||1430.4||1430.15||1430.4||1430.15|0
1746516930000|2025-05-06 07:35:30|1432.4|1429.9|1431.9|1429.4|1432.4|1429.9|1431.9|1429.4|0
1746516940000|2025-05-06 07:35:40|1431.65|1429.15|1431.4|1429.15|1431.65|1429.15|1431.4|1429.15|0
1746516950000|2025-05-06 07:35:50||1429.4||1429.15||1429.4||1429.15|0
1746517020000|2025-05-06 07:37:00||1428.9||1428.9||1428.9||1428.9|0
1746517090000|2025-05-06 07:38:10|1431.15||1430.9||1431.15||1430.9||0
1746517120000|2025-05-06 07:38:40||1428.65||1428.9||1428.9||1428.65|0
1746517130000|2025-05-06 07:38:50||1428.65||1428.9||1428.9||1428.65|0
1746517150000|2025-05-06 07:39:10||1429.15||1429.15||1429.15||1429.15|0
1746517160000|2025-05-06 07:39:20||1428.9||1428.9||1428.9||1428.9|0
1746517190000|2025-05-06 07:39:50||1429.15||1429.15||1429.15||1429.15|0
1746517200000|2025-05-06 07:40:00|1430.74|1428.99|1430.74|1428.99|1430.74|1429.24|1430.74|1428.99|0
1746517210000|2025-05-06 07:40:10||1429.24||1429.24||1429.24||1429.24|0
1746517220000|2025-05-06 07:40:20|1430.99|1429.49|1430.99|1429.49|1430.99|1429.49|1430.99|1429.49|0
1746517230000|2025-05-06 07:40:30||1429.24||1429.24||1429.24||1429.24|0
1746517240000|2025-05-06 07:40:40|1430.74||1430.74||1430.74||1430.74||0
1746517260000|2025-05-06 07:41:00|1430.99||1430.99||1430.99||1430.99||0
1746517280000|2025-05-06 07:41:20|1430.74|1428.99|1430.74|1428.74|1430.74|1428.99|1430.74|1428.74|0
1746517300000|2025-05-06 07:41:40||1428.49||1428.74||1428.74||1428.49|0
1746517320000|2025-05-06 07:42:00||1428.49||1428.49||1428.49||1428.49|0
1746517330000|2025-05-06 07:42:10||1428.24||1428.49||1428.49||1428.24|0
1746517340000|2025-05-06 07:42:20||1428.74||1428.49||1428.74||1428.49|0
1746517360000|2025-05-06 07:42:40||1428.24||1428.24||1428.24||1428.24|0
1746517380000|2025-05-06 07:43:00|1430.49|1427.99|1430.24|1427.99|1430.49|1427.99|1430.24|1427.99|0
1746517390000|2025-05-06 07:43:10||1428.24||1428.24||1428.24||1428.24|0
1746517400000|2025-05-06 07:43:20||1427.99||1427.99||1427.99||1427.99|0
1746517500000|2025-05-06 07:45:00||1427.74||1427.74||1427.74||1427.74|0
1746517510000|2025-05-06 07:45:10|1429.99||1429.74||1429.99||1429.74||0
1746517540000|2025-05-06 07:45:40||1427.99||1427.99||1427.99||1427.99|0
1746517550000|2025-05-06 07:45:50||1428.24||1428.24||1428.24||1428.24|0
1746517560000|2025-05-06 07:46:00|1429.99|1428.49|1429.99|1428.49|1429.99|1428.49|1429.99|1428.49|0
1746517570000|2025-05-06 07:46:10|1429.74|1428.24|1429.74|1428.24|1429.74|1428.24|1429.74|1428.24|0
1746517590000|2025-05-06 07:46:30||1427.99||1427.99||1427.99||1427.99|0
1746517600000|2025-05-06 07:46:40||1427.74||1427.74||1427.74||1427.74|0
1746517630000|2025-05-06 07:47:10||1427.49||1427.49||1427.49||1427.49|0
1746517650000|2025-05-06 07:47:30||1427.24||1427.24||1427.24||1427.24|0
1746517660000|2025-05-06 07:47:40||1426.99||1426.99||1426.99||1426.99|0
1746517680000|2025-05-06 07:48:00||1427.24||1426.99||1427.24||1426.99|0
1746517700000|2025-05-06 07:48:20||1427.24||1427.24||1427.24||1427.24|0
1746517710000|2025-05-06 07:48:30||1426.99||1426.99||1426.99||1426.99|0
1746517740000|2025-05-06 07:49:00||1427.24||1427.24||1427.24||1427.24|0
1746517800000|2025-05-06 07:50:00|1429.63|1427.13|1429.63|1427.13|1429.63|1427.13|1429.63|1427.13|0
1746517820000|2025-05-06 07:50:20||1426.88||1426.88||1426.88||1426.88|0
1746517830000|2025-05-06 07:50:30|1429.13|1426.63|1429.13|1426.63|1429.13|1426.63|1429.13|1426.63|0
1746517870000|2025-05-06 07:51:10||1426.38||1426.38||1426.38||1426.38|0
1746517880000|2025-05-06 07:51:20|1428.88||1428.63||1428.88||1428.63||0
1746517930000|2025-05-06 07:52:10||1426.63||1426.63||1426.63||1426.63|0
1746517990000|2025-05-06 07:53:10||1426.38||1426.38||1426.38||1426.38|0
1746518010000|2025-05-06 07:53:30||1426.63||1426.63||1426.63||1426.63|0
1746518040000|2025-05-06 07:54:00||1426.38||1426.38||1426.38||1426.38|0
1746518070000|2025-05-06 07:54:30||1426.63||1426.63||1426.63||1426.63|0
1746518090000|2025-05-06 07:54:50||1426.88||1426.88||1426.88||1426.88|0
1746518100000|2025-05-06 07:55:00||1427.13||1427.13||1427.13||1427.13|0
1746518110000|2025-05-06 07:55:10|1428.88||1428.88||1428.88||1428.88||0
1746518130000|2025-05-06 07:55:30|1429.13|1427.63|1429.63|1427.88|1429.63|1427.88|1429.13|1427.63|0
1746518140000|2025-05-06 07:55:40||1428.13||1428.13||1428.13||1428.13|0
1746518150000|2025-05-06 07:55:50|1429.88||1429.88||1429.88||1429.88||0
1746518160000|2025-05-06 07:56:00|1429.63||1429.88||1429.88||1429.63||0
1746518180000|2025-05-06 07:56:20|1429.63|1427.88|1429.63|1428.13|1429.63|1428.13|1429.63|1427.88|0
1746518190000|2025-05-06 07:56:30||1427.88||1427.88||1427.88||1427.88|0
1746518240000|2025-05-06 07:57:20||1428.13||1428.13||1428.13||1428.13|0
1746518270000|2025-05-06 07:57:50||1427.88||1427.88||1427.88||1427.88|0
1746518280000|2025-05-06 07:58:00||1428.13||1428.13||1428.13||1428.13|0
1746518290000|2025-05-06 07:58:10|1429.88|1428.38|1430.13|1428.63|1430.13|1428.63|1429.88|1428.38|0
1746518300000|2025-05-06 07:58:20|1430.38||1430.38||1430.38||1430.38||0
1746518310000|2025-05-06 07:58:30|1430.13||1430.13||1430.13||1430.13||0
1746518320000|2025-05-06 07:58:40||1428.38||1428.38||1428.38||1428.38|0
1746518330000|2025-05-06 07:58:50||1428.13||1428.13||1428.13||1428.13|0
1746518350000|2025-05-06 07:59:10||1427.88||1427.88||1427.88||1427.88|0
1746518390000|2025-05-06 07:59:50||1427.63||1427.63||1427.63||1427.63|0
1746518400000|2025-05-06 08:00:00||1427.88||1427.88||1427.88||1427.88|0
1746518410000|2025-05-06 08:00:10||1427.63||1427.63||1427.63||1427.63|0
1746518430000|2025-05-06 08:00:30||1427.88||1427.88||1427.88||1427.88|0
1746518440000|2025-05-06 08:00:40||1427.63||1427.63||1427.63||1427.63|0
1746518470000|2025-05-06 08:01:10|1429.88|1427.38|1429.63|1427.38|1429.88|1427.38|1429.63|1427.38|0
1746518480000|2025-05-06 08:01:20||1427.13||1427.13||1427.13||1427.13|0
1746518520000|2025-05-06 08:02:00||1427.38||1427.38||1427.38||1427.38|0
1746518530000|2025-05-06 08:02:10||1427.63||1427.63||1427.63||1427.63|0
1746518560000|2025-05-06 08:02:40||1427.38||1427.38||1427.38||1427.38|0
1746518580000|2025-05-06 08:03:00||1427.13||1427.13||1427.13||1427.13|0
1746518590000|2025-05-06 08:03:10|1429.38|1426.88|1429.13|1426.88|1429.38|1426.88|1429.13|1426.88|0
1746518600000|2025-05-06 08:03:20||1426.63||1426.63||1426.63||1426.63|0
1746518620000|2025-05-06 08:03:40||1426.38||1426.38||1426.38||1426.38|0
1746518630000|2025-05-06 08:03:50|1428.88||1428.63||1428.88||1428.63||0
1746518640000|2025-05-06 08:04:00||1426.63||1426.63||1426.63||1426.63|0
1746518650000|2025-05-06 08:04:10|1428.88|1426.88|1428.63|1427.13|1428.88|1427.38|1428.63|1426.88|0
1746518660000|2025-05-06 08:04:20||1426.88||1426.88||1426.88||1426.88|0
1746518670000|2025-05-06 08:04:30|1428.88|1427.13|1428.88|1427.38|1428.88|1427.38|1428.88|1427.13|0
1746518700000|2025-05-06 08:05:00|1429.13|1427.13|1429.13|1427.38|1429.13|1427.38|1429.13|1427.13|0
1746518740000|2025-05-06 08:05:40|1429.38|1427.63|1429.38|1427.63|1429.38|1427.63|1429.38|1427.63|0
1746518750000|2025-05-06 08:05:50||1427.88||1427.88||1427.88||1427.88|0
1746518760000|2025-05-06 08:06:00|1429.63||1429.63||1429.63||1429.63||0
1746518850000|2025-05-06 08:07:30||1427.63||1427.38||1427.63||1427.38|0
1746518860000|2025-05-06 08:07:40||1427.13||1427.13||1427.13||1427.13|0
1746518910000|2025-05-06 08:08:30||1427.38||1427.38||1427.38||1427.38|0
1746518920000|2025-05-06 08:08:40||1427.63||1427.63||1427.63||1427.63|0
1746518960000|2025-05-06 08:09:20|1429.13|1427.38|1429.13|1426.88|1429.13|1427.38|1429.13|1426.88|0
1746518980000|2025-05-06 08:09:40||1426.63||1426.63||1426.63||1426.63|0
1746518990000|2025-05-06 08:09:50|1428.63|1426.38|1428.63|1426.38|1428.63|1426.38|1428.63|1426.38|0
1746519000000|2025-05-06 08:10:00||1426.13||1426.13||1426.13||1426.13|0
1746519010000|2025-05-06 08:10:10||1426.38||1426.38||1426.38||1426.38|0
1746519050000|2025-05-06 08:10:50||1426.63||1426.63||1426.63||1426.63|0
1746519060000|2025-05-06 08:11:00||1426.88||1426.63||1426.88||1426.63|0
1746519110000|2025-05-06 08:11:50||1426.38||1426.38||1426.38||1426.38|0
1746519160000|2025-05-06 08:12:40||1426.63||1426.88||1426.88||1426.63|0
1746519170000|2025-05-06 08:12:50||1427.13||1427.13||1427.13||1427.13|0
1746519210000|2025-05-06 08:13:30||1426.88||1426.88||1426.88||1426.88|0
1746519240000|2025-05-06 08:14:00||1427.13||1426.88||1427.13||1426.88|0
1746519250000|2025-05-06 08:14:10||1426.63||1426.63||1426.63||1426.63|0
1746519270000|2025-05-06 08:14:30|1428.38||1428.13||1428.38||1428.13||0
1746519280000|2025-05-06 08:14:40|1427.88|1426.38|1427.63|1426.38|1427.88|1426.38|1427.63|1426.38|0
1746519290000|2025-05-06 08:14:50|1428.13||1428.13||1428.13||1428.13||8
1746519320000|2025-05-06 08:15:20||1426.13||1426.13||1426.13||1426.13|0
1746519340000|2025-05-06 08:15:40||1425.88||1425.88||1425.88||1425.88|0
1746519360000|2025-05-06 08:16:00||1426.13||1426.13||1426.13||1426.13|0
1746519370000|2025-05-06 08:16:10||1425.88||1425.88||1425.88||1425.88|0
1746519380000|2025-05-06 08:16:20||1425.63||1425.63||1425.63||1425.63|0
1746519390000|2025-05-06 08:16:30||1425.88||1425.88||1425.88||1425.88|0
1746519400000|2025-05-06 08:16:40||1426.13||1426.13||1426.13||1426.13|0
1746519420000|2025-05-06 08:17:00||1426.38||1426.38||1426.38||1426.38|0
1746519440000|2025-05-06 08:17:20|1428.38|1426.63|1428.38|1426.63|1428.38|1426.63|1428.38|1426.63|0
1746519450000|2025-05-06 08:17:30||1426.88||1426.88||1426.88||1426.88|0
1746519460000|2025-05-06 08:17:40|1428.13|1426.63|1428.38|1426.88|1428.38|1426.88|1428.13|1426.63|0
1746519470000|2025-05-06 08:17:50|1428.63|1427.13|1428.88|1427.38|1428.88|1427.38|1428.63|1427.13|0
1746519480000|2025-05-06 08:18:00|1429.13|1427.63|1429.38|1427.88|1429.38|1427.88|1429.13|1427.63|0
1746519490000|2025-05-06 08:18:10|1429.13|1427.63|1429.13|1427.63|1429.13|1427.63|1429.13|1427.63|0
1746519500000|2025-05-06 08:18:20||1427.38||1427.38||1427.38||1427.38|0
1746519510000|2025-05-06 08:18:30||1427.13||1427.13||1427.13||1427.13|0
1746519520000|2025-05-06 08:18:40||1427.38||1427.38||1427.38||1427.38|0
1746519540000|2025-05-06 08:19:00|1429.38|1427.63|1429.38|1427.88|1429.38|1427.88|1429.38|1427.63|0
1746519570000|2025-05-06 08:19:30|1429.13|1427.63|1429.13|1427.38|1429.13|1427.63|1429.13|1427.38|0
1746519600000|2025-05-06 08:20:00|1429.18|1427.43|1429.18|1426.68|1429.18|1427.43|1429.18|1426.68|0
1746519690000|2025-05-06 08:21:30||1426.93||1426.93||1426.93||1426.93|0
1746519720000|2025-05-06 08:22:00||1427.18||1427.18||1427.18||1427.18|0
1746519740000|2025-05-06 08:22:20||1426.93||1426.93||1426.93||1426.93|0
1746519760000|2025-05-06 08:22:40||1426.68||1426.68||1426.68||1426.68|0
1746519780000|2025-05-06 08:23:00|1428.93|1426.43|1428.68|1426.68|1428.93|1426.68|1428.68|1426.43|0
1746519790000|2025-05-06 08:23:10||1426.43||1426.43||1426.43||1426.43|0
1746519840000|2025-05-06 08:24:00||1426.68||1426.68||1426.68||1426.68|0
1746519850000|2025-05-06 08:24:10||1426.93||1426.93||1426.93||1426.93|0
1746519900000|2025-05-06 08:25:00|1428.93|1427.18|1428.93|1427.43|1428.93|1427.43|1428.93|1427.18|0
1746519910000|2025-05-06 08:25:10|1429.18||1429.18||1429.18||1429.18||0
1746519930000|2025-05-06 08:25:30||1427.68||1427.68||1427.68||1427.68|0
1746519940000|2025-05-06 08:25:40|1429.43|1427.93|1429.93|1428.18|1429.93|1428.18|1429.43|1427.93|0
1746519950000|2025-05-06 08:25:50||1428.43||1428.43||1428.43||1428.43|0
1746519960000|2025-05-06 08:26:00|1430.18||1430.43||1430.43||1430.18||0
1746519970000|2025-05-06 08:26:10||1428.68||1428.68||1428.68||1428.68|0
1746519980000|2025-05-06 08:26:20||1428.93||1428.93||1428.93||1428.93|0
1746520000000|2025-05-06 08:26:40|1430.68|1429.18|1430.68|1429.18|1430.68|1429.18|1430.68|1429.18|0
1746520020000|2025-05-06 08:27:00||1428.93||1428.93||1428.93||1428.93|0
1746520050000|2025-05-06 08:27:30||1428.68||1428.68||1428.68||1428.68|0
1746520080000|2025-05-06 08:28:00||1428.93||1428.93||1428.93||1428.93|0
1746520090000|2025-05-06 08:28:10||1428.68||1428.43||1428.68||1428.43|0
1746520110000|2025-05-06 08:28:30||1428.18||1428.18||1428.18||1428.18|0
1746520120000|2025-05-06 08:28:40|1430.43|1427.93|1430.18|1427.93|1430.43|1427.93|1430.18|1427.93|0
1746520130000|2025-05-06 08:28:50||1427.68||1427.68||1427.68||1427.68|0
1746520150000|2025-05-06 08:29:10||1427.93||1427.93||1427.93||1427.93|0
1746520170000|2025-05-06 08:29:30||1427.68||1427.68||1427.68||1427.68|0
1746520190000|2025-05-06 08:29:50||1427.43||1427.43||1427.43||1427.43|0
1746520200000|2025-05-06 08:30:00|1430.16|1427.41|1429.66|1427.16|1430.16|1427.41|1429.66|1427.16|0
1746520210000|2025-05-06 08:30:10|1429.16|1426.91|1429.16|1426.66|1429.16|1426.91|1429.16|1426.41|0
1746520220000|2025-05-06 08:30:20||1426.41||1426.41||1426.41||1426.41|0
1746520230000|2025-05-06 08:30:30|1428.91|1426.16|1428.66|1426.16|1428.91|1426.16|1428.66|1426.16|0
1746520270000|2025-05-06 08:31:10||1425.91||1425.91||1425.91||1425.91|0
1746520280000|2025-05-06 08:31:20|1428.41|1425.66|1428.16|1425.66|1428.41|1425.66|1428.16|1425.66|0
1746520290000|2025-05-06 08:31:30|1427.66|1425.41|1427.66|1425.41|1427.66|1425.41|1427.66|1425.41|0
1746520350000|2025-05-06 08:32:30||1425.16||1425.16||1425.16||1425.16|0
1746520360000|2025-05-06 08:32:40|1427.41|1424.91|1427.16|1424.91|1427.41|1424.91|1427.16|1424.91|0
1746520380000|2025-05-06 08:33:00||1425.16||1425.16||1425.16||1425.16|0
1746520460000|2025-05-06 08:34:20||1425.41||1425.41||1425.41||1425.41|0
1746520500000|2025-05-06 08:35:00||1425.66||1425.66||1425.66||1425.66|0
1746520510000|2025-05-06 08:35:10|1427.41||1427.41||1427.41||1427.41||0
1746520520000|2025-05-06 08:35:20|1427.66|1425.91|1427.66|1425.91|1427.66|1425.91|1427.66|1425.91|0
1746520550000|2025-05-06 08:35:50||1426.16||1426.16||1426.16||1426.16|0
1746520580000|2025-05-06 08:36:20|1427.91|1426.41|1427.91|1426.41|1427.91|1426.41|1427.91|1426.41|0
1746520590000|2025-05-06 08:36:30|1428.16|1426.66|1428.16|1426.66|1428.16|1426.66|1428.16|1426.66|0
1746520610000|2025-05-06 08:36:50|1428.41|1426.91|1428.41|1426.91|1428.41|1426.91|1428.41|1426.91|0
1746520620000|2025-05-06 08:37:00|1428.16||1428.41||1428.41||1428.16||0
1746520660000|2025-05-06 08:37:40|1428.16|1426.66|1428.16|1426.66|1428.16|1426.66|1428.16|1426.66|0
1746520690000|2025-05-06 08:38:10|1428.41||1428.16||1428.41||1428.16||0
1746520710000|2025-05-06 08:38:30|1428.41|1426.91|1428.41|1426.91|1428.41|1426.91|1428.41|1426.91|0
1746520720000|2025-05-06 08:38:40||1427.16||1427.16||1427.16||1427.16|0
1746520730000|2025-05-06 08:38:50||1426.91||1426.91||1426.91||1426.91|0
1746520750000|2025-05-06 08:39:10|1428.16|1426.66|1428.16|1426.66|1428.16|1426.66|1428.16|1426.66|0
1746520800000|2025-05-06 08:40:00|1428.28|1426.78|1428.28|1426.78|1428.28|1426.78|1428.28|1426.78|0
1746520860000|2025-05-06 08:41:00|1428.53||1428.53||1428.53||1428.53||0
1746520880000|2025-05-06 08:41:20||1427.03||1427.03||1427.03||1427.03|0
1746520910000|2025-05-06 08:41:50||1427.28||1427.28||1427.28||1427.28|0
1746520920000|2025-05-06 08:42:00||1427.03||1427.03||1427.03||1427.03|0
1746520930000|2025-05-06 08:42:10|1428.78|1427.28|1428.78|1427.28|1428.78|1427.28|1428.78|1427.28|0
1746520940000|2025-05-06 08:42:20|1429.03||1429.03||1429.03||1429.03||0
1746520950000|2025-05-06 08:42:30||1427.53||1427.53||1427.53||1427.53|0
1746520960000|2025-05-06 08:42:40||1427.78||1427.78||1427.78||1427.78|0
1746520970000|2025-05-06 08:42:50|1429.28|1428.03|1429.53|1428.03|1429.53|1428.03|1429.28|1428.03|0
1746520990000|2025-05-06 08:43:10|1429.78||1429.78||1429.78||1429.78||0
1746521000000|2025-05-06 08:43:20||1428.28||1428.03||1428.28||1428.03|0
1746521010000|2025-05-06 08:43:30||1428.28||1428.28||1428.28||1428.03|0
1746521080000|2025-05-06 08:44:40||1428.03||1428.28||1428.28||1428.03|0
1746521100000|2025-05-06 08:45:00|1430.03|1428.53|1430.03|1428.53|1430.03|1428.53|1430.03|1428.53|0
1746521110000|2025-05-06 08:45:10|1429.78|1428.28|1430.03|1428.53|1430.03|1428.53|1429.78|1428.28|0
1746521150000|2025-05-06 08:45:50||1428.78||1428.78||1428.78||1428.78|0
1746521160000|2025-05-06 08:46:00|1430.28||1430.28||1430.28||1430.28||0
1746521180000|2025-05-06 08:46:20|1430.53|1429.03|1430.53|1429.03|1430.53|1429.03|1430.53|1429.03|0
1746521190000|2025-05-06 08:46:30|1430.78|1429.28|1431.03|1429.78|1431.03|1429.78|1430.78|1429.28|0
1746521200000|2025-05-06 08:46:40||1430.03||1430.03||1430.03||1430.03|0
1746521220000|2025-05-06 08:47:00||1429.78||1429.78||1429.78||1429.78|0
1746521250000|2025-05-06 08:47:30||1430.03||1430.03||1430.03||1430.03|0
1746521280000|2025-05-06 08:48:00||1430.28||1430.28||1430.28||1430.28|0
1746521290000|2025-05-06 08:48:10||1430.03||1430.03||1430.03||1430.03|0
1746521330000|2025-05-06 08:48:50||1429.78||1429.78||1429.78||1429.78|0
1746521370000|2025-05-06 08:49:30||1430.03||1430.28||1430.28||1430.03|0
1746521380000|2025-05-06 08:49:40|1432.03|1430.53|1432.03|1430.53|1432.03|1430.53|1432.03|1430.53|5
1746521390000|2025-05-06 08:49:50|1432.28||1432.28||1432.28||1432.28||0
1746521400000|2025-05-06 08:50:00|1432.47|1430.72|1432.47|1430.72|1432.47|1430.72|1432.47|1430.72|0
1746521420000|2025-05-06 08:50:20||1430.47||1430.47||1430.47||1430.47|0
1746521430000|2025-05-06 08:50:30||1430.72||1430.72||1430.72||1430.72|0
1746521450000|2025-05-06 08:50:50||1430.97||1430.97||1430.97||1430.97|0
1746521470000|2025-05-06 08:51:10|1432.72|1431.22|1432.72|1431.22|1432.72|1431.22|1432.72|1430.97|0
1746521480000|2025-05-06 08:51:20|1432.47||1432.47||1432.47||1432.47||0
1746521490000|2025-05-06 08:51:30|1432.72||1432.72||1432.72||1432.72||0
1746521530000|2025-05-06 08:52:10|1432.47||1432.47||1432.47||1432.47||0
1746521550000|2025-05-06 08:52:30|1432.72||1432.72||1432.72||1432.72||0
1746521570000|2025-05-06 08:52:50|1432.97|1431.47|1432.97|1431.47|1432.97|1431.47|1432.97|1431.47|0
1746521590000|2025-05-06 08:53:10||1431.22||1431.22||1431.22||1431.22|0
1746521610000|2025-05-06 08:53:30||1430.97||1430.72||1430.97||1430.72|0
1746521620000|2025-05-06 08:53:40||1430.47||1430.47||1430.47||1430.47|0
1746521640000|2025-05-06 08:54:00||1430.22||1430.22||1430.22||1430.22|0
1746521660000|2025-05-06 08:54:20||1430.47||1430.47||1430.47||1430.47|0
1746521690000|2025-05-06 08:54:50||1430.72||1430.72||1430.72||1430.72|0
1746521700000|2025-05-06 08:55:00||1430.47||1430.22||1430.47||1430.22|0
1746521710000|2025-05-06 08:55:10|1432.72|1429.97|1432.47|1429.97|1432.72|1429.97|1432.47|1429.97|0
1746521720000|2025-05-06 08:55:20|1431.97|1429.72|1431.97|1429.47|1431.97|1429.72|1431.97|1429.47|0
1746521760000|2025-05-06 08:56:00||1429.72||1429.72||1429.72||1429.72|0
1746521790000|2025-05-06 08:56:30||1429.97||1429.97||1429.97||1429.97|0
1746522000000|2025-05-06 09:00:00|1431.8|1429.8|1431.8|1429.8|1431.8|1429.8|1431.8|1429.8|0
1746522030000|2025-05-06 09:00:30||1429.55||1429.55||1429.55||1429.55|0
1746522080000|2025-05-06 09:01:20||1429.3||1429.3||1429.3||1429.3|0
1746522100000|2025-05-06 09:01:40|1431.55|1429.05|1431.3|1428.8|1431.55|1429.05|1431.3|1428.8|0
1746522110000|2025-05-06 09:01:50|1431.05|1428.55|1430.8|1428.55|1431.05|1428.55|1430.8|1428.55|0
1746522130000|2025-05-06 09:02:10||1428.3||1428.3||1428.3||1428.3|0
1746522140000|2025-05-06 09:02:20||1428.05||1428.3||1428.3||1428.05|0
1746522150000|2025-05-06 09:02:30|1430.3|1428.05|1430.3|1427.8|1430.3|1428.05|1430.3|1427.8|0
1746522160000|2025-05-06 09:02:40|1429.8|1427.55|1429.8|1427.3|1429.8|1427.55|1429.8|1427.3|0
1746522170000|2025-05-06 09:02:50||1427.05||1427.05||1427.05||1427.05|0
1746522180000|2025-05-06 09:03:00||1427.3||1427.3||1427.3||1427.3|0
1746522190000|2025-05-06 09:03:10||1427.05||1427.3||1427.3||1427.05|0
1746522310000|2025-05-06 09:05:10||1427.55||1427.8||1427.8||1427.55|0
1746522330000|2025-05-06 09:05:30||1428.05||1428.05||1428.05||1428.05|0
1746522360000|2025-05-06 09:06:00||1428.3||1428.05||1428.3||1428.05|0
1746522430000|2025-05-06 09:07:10||1427.8||1427.8||1427.8||1427.8|0
1746522450000|2025-05-06 09:07:30||1428.05||1428.05||1428.05||1428.05|0
1746522490000|2025-05-06 09:08:10||1427.8||1427.8||1427.8||1427.8|0
1746522500000|2025-05-06 09:08:20||1427.55||1427.3||1427.55||1427.3|0
1746522520000|2025-05-06 09:08:40||1427.55||1427.55||1427.55||1427.55|0
1746522560000|2025-05-06 09:09:20||1427.3||1427.3||1427.3||1427.3|0
1746522580000|2025-05-06 09:09:40|1429.55|1427.05|1429.3|1427.05|1429.55|1427.05|1429.3|1427.05|0
1746522600000|2025-05-06 09:10:00|1429.26|1427.01|1429.26|1427.26|1429.26|1427.26|1429.26|1427.01|0
1746522660000|2025-05-06 09:11:00||1427.01||1427.01||1427.01||1427.01|0
1746522670000|2025-05-06 09:11:10|1428.76|1426.76|1428.76|1426.51|1428.76|1426.76|1428.76|1426.51|0
1746522710000|2025-05-06 09:11:50||1426.26||1426.26||1426.26||1426.26|0
1746522800000|2025-05-06 09:13:20||1426.01||1426.01||1426.01||1426.01|0
1746522810000|2025-05-06 09:13:30|1428.51|1426.26|1428.26|1426.01|1428.51|1426.26|1428.26|1426.01|0
1746522820000|2025-05-06 09:13:40|1428.01|1425.76|1427.76|1425.76|1428.01|1425.76|1427.76|1425.76|0
1746522830000|2025-05-06 09:13:50||1425.51||1425.76||1425.76||1425.51|0
1746522850000|2025-05-06 09:14:10||1425.51||1425.51||1425.51||1425.51|0
1746522930000|2025-05-06 09:15:30|1427.26|1425.26|1427.26|1425.01|1427.26|1425.26|1427.26|1425.01|0
1746522970000|2025-05-06 09:16:10||1424.76||1424.76||1424.76||1424.76|0
1746522990000|2025-05-06 09:16:30|1427.01||1426.76||1427.01||1426.76||0
1746523010000|2025-05-06 09:16:50||1425.01||1425.01||1425.01||1425.01|0
1746523020000|2025-05-06 09:17:00||1424.76||1424.51||1424.76||1424.51|0
1746523040000|2025-05-06 09:17:20||1424.26||1424.26||1424.26||1424.26|0
1746523090000|2025-05-06 09:18:10||1424.51||1424.51||1424.51||1424.51|0
1746523140000|2025-05-06 09:19:00||1424.26||1424.51||1424.51||1424.26|0
1746523170000|2025-05-06 09:19:30||1424.26||1424.26||1424.26||1424.26|0
1746523200000|2025-05-06 09:20:00|1426.67|1424.17|1426.67|1424.42|1426.67|1424.42|1426.67|1424.17|0
1746523230000|2025-05-06 09:20:30||1424.17||1424.17||1424.17||1424.17|0
1746523240000|2025-05-06 09:20:40||1423.92||1423.92||1423.92||1423.92|0
1746523250000|2025-05-06 09:20:50|1426.42||1426.17||1426.42||1426.17||0
1746523260000|2025-05-06 09:21:00||1423.67||1423.67||1423.67||1423.67|0
1746523310000|2025-05-06 09:21:50|1425.67|1423.42|1425.67|1423.67|1425.67|1423.67|1425.67|1423.42|0
1746523340000|2025-05-06 09:22:20||1423.42||1423.42||1423.42||1423.42|0
1746523380000|2025-05-06 09:23:00||1423.67||1423.67||1423.67||1423.67|0
1746523500000|2025-05-06 09:25:00||1423.42||1423.42||1423.42||1423.42|0
1746523510000|2025-05-06 09:25:10||1423.67||1423.67||1423.67||1423.67|0
1746523520000|2025-05-06 09:25:20||1423.42||1423.42||1423.42||1423.42|0
1746523530000|2025-05-06 09:25:30||1423.17||1423.17||1423.17||1423.17|0
1746523540000|2025-05-06 09:25:40|1425.42|1422.92|1425.17|1422.92|1425.42|1422.92|1425.17|1422.92|0
1746523560000|2025-05-06 09:26:00||1423.17||1423.17||1423.17||1422.92|0
1746523570000|2025-05-06 09:26:10||1422.92||1422.92||1422.92||1422.92|0
1746523580000|2025-05-06 09:26:20||1423.17||1423.17||1423.42||1423.17|0
1746523650000|2025-05-06 09:27:30||1423.42||1423.42||1423.42||1423.42|0
1746523660000|2025-05-06 09:27:40||1423.67||1423.67||1423.67||1423.67|0
1746523670000|2025-05-06 09:27:50||1423.42||1423.42||1423.42||1423.42|0
1746523680000|2025-05-06 09:28:00||1423.67||1423.67||1423.67||1423.42|0
1746523740000|2025-05-06 09:29:00||1423.42||1423.67||1423.67||1423.42|0
1746523760000|2025-05-06 09:29:20||1423.42||1423.67||1423.67||1423.42|0
1746523770000|2025-05-06 09:29:30|1424.67|1423.42|1424.67|1423.42|1424.67|1423.42|1424.67|1423.42|0
1746523800000|2025-05-06 09:30:00|1424.75|1423.5|1424.75|1423.5|1424.75|1423.5|1424.75|1423.5|0
1746523810000|2025-05-06 09:30:10||1423.75||1423.75||1423.75||1423.75|0
1746523820000|2025-05-06 09:30:20|1425.5|1424|1425.5|1424|1425.5|1424.25|1425.5|1424|10
1746523890000|2025-05-06 09:31:30||1424.25||1424||1424.25||1424|0
1746523900000|2025-05-06 09:31:40|1425.25||1425.25||1425.25||1425.25||0
1746523920000|2025-05-06 09:32:00|1425.5||1425.5||1425.5||1425.5||0
1746523930000|2025-05-06 09:32:10|1425.25|1423.75|1425.25|1423.75|1425.25|1423.75|1425.25|1423.75|0
1746523940000|2025-05-06 09:32:20||1423.5||1423.5||1423.5||1423.5|0
1746523980000|2025-05-06 09:33:00||1423.75||1423.75||1423.75||1423.75|0
1746524100000|2025-05-06 09:35:00|1425.5|1424|1425.75|1424.25|1425.75|1424.25|1425.5|1424|0
1746524110000|2025-05-06 09:35:10|1426|1424.5|1426|1424.5|1426|1424.5|1426|1424.5|0
1746524130000|2025-05-06 09:35:30|1426.25|1424.75|1426.25|1424.75|1426.25|1424.75|1426.25|1424.75|0
1746524140000|2025-05-06 09:35:40||1424.5||1424.5||1424.5||1424.5|0
1746524160000|2025-05-06 09:36:00||1424.75||1424.75||1424.75||1424.75|0
1746524170000|2025-05-06 09:36:10||1424.5||1424.5||1424.5||1424.5|0
1746524210000|2025-05-06 09:36:50||1424.75||1424.75||1424.75||1424.75|0
1746524220000|2025-05-06 09:37:00|1426.5|1425|1426.5|1425|1426.5|1425|1426.5|1425|0
1746524250000|2025-05-06 09:37:30||1425.25||1425.25||1425.25||1425|0
1746524260000|2025-05-06 09:37:40|1426.75||1426.75||1426.75||1426.75||0
1746524280000|2025-05-06 09:38:00||1425.5||1425||1425.5||1425|0
1746524350000|2025-05-06 09:39:10||1425.25||1425||1425.25||1425|0
1746524400000|2025-05-06 09:40:00|1426.82|1425.07|1426.82|1425.32|1426.82|1425.32|1426.82|1425.07|0
1746524440000|2025-05-06 09:40:40|1427.07|1425.57|1427.07|1425.57|1427.07|1425.57|1427.07|1425.57|0
1746524470000|2025-05-06 09:41:10||1425.82||1425.82||1425.82||1425.82|0
1746524490000|2025-05-06 09:41:30|1427.32||1427.32||1427.32||1427.32||0
1746524530000|2025-05-06 09:42:10||1425.57||1425.57||1425.57||1425.57|0
1746524590000|2025-05-06 09:43:10||1425.82||1425.57||1425.82||1425.57|0
1746524600000|2025-05-06 09:43:20||1425.82||1425.57||1425.82||1425.57|0
1746524620000|2025-05-06 09:43:40||1425.32||1425.32||1425.32||1425.32|0
1746524640000|2025-05-06 09:44:00||1425.57||1425.57||1425.57||1425.57|0
1746524660000|2025-05-06 09:44:20||1425.32||1425.32||1425.32||1425.32|0
1746524720000|2025-05-06 09:45:20||1425.57||1425.57||1425.57||1425.57|0
1746524790000|2025-05-06 09:46:30||1425.32||1425.57||1425.57||1425.32|0
1746524830000|2025-05-06 09:47:10||1425.82||1425.82||1425.82||1425.82|0
1746524850000|2025-05-06 09:47:30|1427.57|1426.07|1427.57|1426.07|1427.57|1426.07|1427.57|1426.07|0
1746524890000|2025-05-06 09:48:10|1427.82|1426.32|1427.82|1426.32|1427.82|1426.32|1427.82|1426.32|0
1746524920000|2025-05-06 09:48:40||1426.07||1426.07||1426.07||1426.07|0
1746524960000|2025-05-06 09:49:20||1426.32||1426.32||1426.32||1426.32|0
1746524970000|2025-05-06 09:49:30|1428.07|1426.07|1428.07|1426.57|1428.07|1426.57|1428.07|1426.07|0
1746524980000|2025-05-06 09:49:40|1427.82|1426.32|1427.82|1426.32|1427.82|1426.32|1427.82|1426.32|0
1746525000000|2025-05-06 09:50:00|1427.87|1426.37|1427.87|1426.37|1427.87|1426.37|1427.87|1426.37|0
1746525030000|2025-05-06 09:50:30||1426.12||1426.12||1426.12||1426.12|0
1746525060000|2025-05-06 09:51:00||1425.87||1426.12||1426.12||1425.87|0
1746525120000|2025-05-06 09:52:00||1425.87||1425.87||1425.87||1425.87|0
1746525140000|2025-05-06 09:52:20||1425.62||1425.62||1425.62||1425.62|0
1746525180000|2025-05-06 09:53:00||1425.87||1425.87||1425.87||1425.87|0
1746525210000|2025-05-06 09:53:30||1425.62||1425.87||1425.87||1425.62|0
1746525260000|2025-05-06 09:54:20||1426.12||1426.12||1426.12||1426.12|0
1746525270000|2025-05-06 09:54:30|1428.12|1426.37|1428.12|1426.62|1428.12|1426.62|1428.12|1426.37|0
1746525290000|2025-05-06 09:54:50||1426.87||1426.87||1426.87||1426.87|0
1746525300000|2025-05-06 09:55:00|1428.37||1428.37||1428.37||1428.37||0
1746525330000|2025-05-06 09:55:30||1427.12||1427.12||1427.12||1427.12|0
1746525340000|2025-05-06 09:55:40||1426.87||1426.87||1426.87||1426.87|0
1746525390000|2025-05-06 09:56:30||1426.62||1426.62||1426.62||1426.62|0
1746525400000|2025-05-06 09:56:40||1426.87||1426.87||1426.87||1426.87|0
1746525460000|2025-05-06 09:57:40||1426.62||1426.62||1426.62||1426.62|0
1746525470000|2025-05-06 09:57:50||1426.87||1426.87||1426.87||1426.87|0
1746525510000|2025-05-06 09:58:30||1426.62||1426.62||1426.62||1426.62|0
1746525520000|2025-05-06 09:58:40||1426.87||1426.87||1426.87||1426.87|0
1746525540000|2025-05-06 09:59:00||1426.62||1426.62||1426.62||1426.62|0
1746525550000|2025-05-06 09:59:10||1426.87||1426.87||1426.87||1426.62|0
1746525580000|2025-05-06 09:59:40||1426.62||1426.62||1426.62||1426.62|0
1746525600000|2025-05-06 10:00:00||1426.37||1426.37||1426.37||1426.37|0
1746525660000|2025-05-06 10:01:00||1426.62||1426.62||1426.62||1426.62|0
1746525750000|2025-05-06 10:02:30||1426.37||1426.37||1426.37||1426.37|0
1746525820000|2025-05-06 10:03:40||1426.12||1426.12||1426.12||1426.12|0
1746525910000|2025-05-06 10:05:10||1426.37||1426.37||1426.37||1426.37|0
1746525940000|2025-05-06 10:05:40||1426.12||1426.12||1426.12||1426.12|0
1746525970000|2025-05-06 10:06:10||1426.37||1426.12||1426.37||1426.12|0
1746525980000|2025-05-06 10:06:20||1426.37||1426.37||1426.37||1426.37|0
1746526030000|2025-05-06 10:07:10||1426.12||1426.12||1426.12||1426.12|0
1746526040000|2025-05-06 10:07:20||1426.37||1426.37||1426.37||1426.37|0
1746526060000|2025-05-06 10:07:40||1426.12||1425.87||1426.12||1425.87|0
1746526070000|2025-05-06 10:07:50|1428.12|1425.62|1427.87|1425.62|1428.12|1425.62|1427.87|1425.62|0
1746526090000|2025-05-06 10:08:10||1425.37||1425.37||1425.37||1425.37|0
1746526170000|2025-05-06 10:09:30|1427.62||1427.37||1427.62||1427.37||0
1746526180000|2025-05-06 10:09:40||1425.12||1425.12||1425.12||1425.12|0
1746526200000|2025-05-06 10:10:00|1427.26|1425.01|1427.26|1424.76|1427.26|1425.01|1427.26|1424.76|0
1746526210000|2025-05-06 10:10:10|1427.01|1424.51|1426.76|1424.51|1427.01|1424.51|1426.76|1424.51|0
1746526220000|2025-05-06 10:10:20||1424.76||1424.76||1424.76||1424.76|0
1746526380000|2025-05-06 10:13:00||1425.01||1425.26||1425.26||1425.01|0
1746526390000|2025-05-06 10:13:10||1425.51||1425.51||1425.51||1425.51|0
1746526410000|2025-05-06 10:13:30|1427.01||1427.01||1427.01||1427.01||0
1746526440000|2025-05-06 10:14:00||1425.76||1425.76||1425.76||1425.76|0
1746526460000|2025-05-06 10:14:20|1427.26|1426.01|1427.26|1426.01|1427.26|1426.01|1427.26|1426.01|0
1746526470000|2025-05-06 10:14:30||1425.76||1425.76||1425.76||1425.76|0
1746526490000|2025-05-06 10:14:50||1425.51||1425.51||1425.51||1425.51|0
1746526560000|2025-05-06 10:16:00||1425.76||1425.76||1425.76||1425.76|0
1746526620000|2025-05-06 10:17:00||1426.01||1426.01||1426.01||1426.01|0
1746526630000|2025-05-06 10:17:10|1427.51||1427.51||1427.51||1427.51||0
1746526640000|2025-05-06 10:17:20|1427.76|1426.26|1427.76|1426.51|1427.76|1426.51|1427.76|1426.26|0
1746526650000|2025-05-06 10:17:30|1428.01||1428.01||1428.01||1428.01||0
1746526750000|2025-05-06 10:19:10|1427.76|1426.26|1427.76|1426.51|1427.76|1426.51|1427.76|1426.26|0
1746526760000|2025-05-06 10:19:20|1428.01||1428.01||1428.01||1428.01||0
1746526790000|2025-05-06 10:19:50|1428.26|1426.76|1428.26|1426.76|1428.26|1426.76|1428.26|1426.76|0
1746526800000|2025-05-06 10:20:00|1428.23|1426.73|1428.23|1426.73|1428.23|1426.73|1428.23|1426.73|0
1746526810000|2025-05-06 10:20:10||1426.98||1426.98||1426.98||1426.98|0
1746526820000|2025-05-06 10:20:20||1426.73||1426.73||1426.73||1426.73|0
1746526840000|2025-05-06 10:20:40||1426.48||1426.48||1426.48||1426.48|0
1746526870000|2025-05-06 10:21:10||1426.23||1426.23||1426.23||1426.23|0
1746526910000|2025-05-06 10:21:50||1425.98||1425.98||1425.98||1425.98|0
1746526960000|2025-05-06 10:22:40||1425.73||1425.73||1425.73||1425.73|0
1746527020000|2025-05-06 10:23:40|1427.98||1427.73||1427.98||1427.73||0
1746527060000|2025-05-06 10:24:20||1425.48||1425.48||1425.48||1425.48|0
1746527100000|2025-05-06 10:25:00||1425.23||1425.23||1425.23||1425.23|0
1746527150000|2025-05-06 10:25:50||1425.48||1425.48||1425.48||1425.48|0
1746527200000|2025-05-06 10:26:40||1425.23||1425.23||1425.23||1425.23|0
1746527240000|2025-05-06 10:27:20||1425.48||1425.48||1425.48||1425.48|0
1746527390000|2025-05-06 10:29:50||1425.23||1425.23||1425.23||1425.23|0
1746527400000|2025-05-06 10:30:00|1427.71|1425.21|1427.71|1425.21|1427.71|1425.21|1427.71|1425.21|0
1746527440000|2025-05-06 10:30:40||1425.46||1425.46||1425.46||1425.21|0
1746527480000|2025-05-06 10:31:20||1425.71||1425.71||1425.71||1425.71|0
1746527600000|2025-05-06 10:33:20||1425.96||1425.96||1425.96||1425.96|0
1746527610000|2025-05-06 10:33:30||1425.71||1425.71||1425.71||1425.71|0
1746527640000|2025-05-06 10:34:00||1425.96||1425.96||1425.96||1425.96|0
1746527700000|2025-05-06 10:35:00||1426.21||1425.96||1426.21||1425.96|0
1746527710000|2025-05-06 10:35:10||1426.21||1426.21||1426.21||1426.21|0
1746527760000|2025-05-06 10:36:00||1426.46||1426.21||1426.46||1426.21|0
1746527860000|2025-05-06 10:37:40||1426.46||1426.46||1426.46||1426.46|0
1746527900000|2025-05-06 10:38:20|1427.96||1427.96||1427.96||1427.96||0
1746527990000|2025-05-06 10:39:50||1426.71||1426.46||1426.71||1426.46|0
1746528000000|2025-05-06 10:40:00|1428.04|1426.54|1428.04|1426.54|1428.04|1426.54|1428.04|1426.54|0
1746528040000|2025-05-06 10:40:40|1427.79||1427.79||1427.79||1427.79||0
1746528060000|2025-05-06 10:41:00||1426.29||1426.29||1426.29||1426.29|0
1746528100000|2025-05-06 10:41:40||1426.54||1426.29||1426.54||1426.29|0
1746528130000|2025-05-06 10:42:10|1428.04|1426.54|1428.04|1426.54|1428.04|1426.54|1428.04|1426.54|0
1746528160000|2025-05-06 10:42:40|1428.29|1426.79|1428.29|1426.79|1428.29|1426.79|1428.29|1426.79|0
1746528200000|2025-05-06 10:43:20||1426.54||1426.54||1426.54||1426.54|0
1746528250000|2025-05-06 10:44:10||1426.79||1426.79||1426.79||1426.79|0
1746528330000|2025-05-06 10:45:30||1427.04||1427.04||1427.04||1426.79|0
1746528380000|2025-05-06 10:46:20|1428.54||1428.54||1428.54||1428.54||0
1746528390000|2025-05-06 10:46:30||1427.54||1427.54||1427.54||1427.54|0
1746528400000|2025-05-06 10:46:40|1428.79||1428.79||1428.79||1428.79||0
1746528420000|2025-05-06 10:47:00|||||||||1
1746528430000|2025-05-06 10:47:10|1429.04||1429.04||1429.04||1429.04||0
1746528490000|2025-05-06 10:48:10|1428.79||1428.79||1428.79||1428.79||0
1746528520000|2025-05-06 10:48:40|1429.04||1429.04||1429.04||1429.04||0
1746528530000|2025-05-06 10:48:50|1428.79||1428.79||1428.79||1428.79||0
1746528540000|2025-05-06 10:49:00|1429.04||1429.04||1429.04||1429.04||0
1746528590000|2025-05-06 10:49:50||1427.79||1427.79||1427.79||1427.54|0
1746528600000|2025-05-06 10:50:00|1429.15|1427.9|1429.65|1428.15|1429.65|1428.15|1429.15|1427.9|0
1746528680000|2025-05-06 10:51:20||1428.4||1428.4||1428.4||1428.4|0
1746528700000|2025-05-06 10:51:40||1428.15||1428.4||1428.4||1428.15|0
1746528710000|2025-05-06 10:51:50||1428.15||1428.15||1428.15||1428.15|0
1746528720000|2025-05-06 10:52:00|1429.4|1427.9|1429.4|1427.9|1429.4|1427.9|1429.4|1427.9|0
1746528730000|2025-05-06 10:52:10||1427.65||1427.9||1427.9||1427.65|0
1746528740000|2025-05-06 10:52:20||1427.65||1427.65||1427.65||1427.65|0
1746528750000|2025-05-06 10:52:30||1427.9||1427.9||1427.9||1427.65|0
1746528800000|2025-05-06 10:53:20||1428.15||1428.15||1428.15||1428.15|0
1746528820000|2025-05-06 10:53:40|1429.65||1429.65||1429.65||1429.65||0
1746528840000|2025-05-06 10:54:00||1428.4||1428.15||1428.4||1428.15|0
1746528860000|2025-05-06 10:54:20||1428.4||1428.4||1428.4||1428.4|0
1746528880000|2025-05-06 10:54:40|1429.9||1429.9||1429.9||1429.9||0
1746528890000|2025-05-06 10:54:50||1428.65||1428.15||1428.65||1428.15|0
1746528900000|2025-05-06 10:55:00||1427.9||1427.9||1427.9||1427.65|0
1746528910000|2025-05-06 10:55:10|1429.65|1427.65|1429.4|1427.4|1429.65|1427.65|1429.4|1427.4|0
1746528930000|2025-05-06 10:55:30||1427.65||1427.65||1427.65||1427.65|0
1746528980000|2025-05-06 10:56:20||1427.4||1427.4||1427.4||1427.4|0
1746529000000|2025-05-06 10:56:40||1427.65||1427.65||1427.65||1427.65|0
1746529010000|2025-05-06 10:56:50||1427.4||1427.4||1427.4||1427.4|0
1746529080000|2025-05-06 10:58:00||1427.15||1427.15||1427.15||1427.15|0
1746529130000|2025-05-06 10:58:50||1426.9||1427.15||1427.15||1426.9|0
1746529140000|2025-05-06 10:59:00|1428.9|1426.9|1428.9|1426.65|1428.9|1426.9|1428.9|1426.4|0
1746529150000|2025-05-06 10:59:10||1426.4||1426.4||1426.4||1426.4|0
1746529160000|2025-05-06 10:59:20|1428.65||1428.4||1428.65||1428.4||0
1746529180000|2025-05-06 10:59:40||1426.15||1426.15||1426.15||1426.15|0
1746529190000|2025-05-06 10:59:50||1426.4||1426.4||1426.4||1426.4|0
1746529200000|2025-05-06 11:00:00|1428.33|1426.33|1428.33|1426.33|1428.33|1426.33|1428.33|1426.33|0
1746529220000|2025-05-06 11:00:20||1426.58||1426.58||1426.58||1426.58|0
1746529270000|2025-05-06 11:01:10||1426.83||1426.83||1426.83||1426.83|0
1746529320000|2025-05-06 11:02:00||1426.58||1426.58||1426.58||1426.58|0
1746529370000|2025-05-06 11:02:50||1426.33||1426.33||1426.33||1426.33|0
1746529480000|2025-05-06 11:04:40||1426.58||1426.58||1426.58||1426.58|0
1746529490000|2025-05-06 11:04:50||1426.83||1426.83||1426.83||1426.83|0
1746529680000|2025-05-06 11:08:00|1428.58|1427.08|1428.58|1427.08|1428.58|1427.08|1428.58|1427.08|0
1746529760000|2025-05-06 11:09:20|1428.33||1428.33||1428.33||1428.33||0
1746529770000|2025-05-06 11:09:30||1426.83||1426.83||1426.83||1426.83|0
1746529780000|2025-05-06 11:09:40||1427.08||1426.83||1427.08||1426.83|0
1746529800000|2025-05-06 11:10:00|1428.34|1426.84|1428.34|1426.59|1428.34|1426.84|1428.34|1426.59|0
1746529860000|2025-05-06 11:11:00||1426.34||1426.34||1426.34||1426.34|0
1746529870000|2025-05-06 11:11:10||1426.59||1426.59||1426.84||1426.59|0
1746529900000|2025-05-06 11:11:40||1426.84||1426.59||1426.84||1426.59|0
1746529970000|2025-05-06 11:12:50||1426.84||1426.59||1426.84||1426.59|0
1746530000000|2025-05-06 11:13:20||1426.84||1426.84||1426.84||1426.59|0
1746530060000|2025-05-06 11:14:20||1426.59||1426.59||1426.59||1426.59|0
1746530080000|2025-05-06 11:14:40||1426.34||1426.34||1426.34||1426.34|0
1746530120000|2025-05-06 11:15:20||1426.09||1426.09||1426.09||1426.09|0
1746530300000|2025-05-06 11:18:20||1426.34||1426.09||1426.34||1426.09|0
1746530310000|2025-05-06 11:18:30||1426.34||1426.09||1426.34||1426.09|0
1746530320000|2025-05-06 11:18:40||1426.34||1426.34||1426.34||1426.34|0
1746530340000|2025-05-06 11:19:00||1426.09||1426.09||1426.09||1426.09|0
1746530370000|2025-05-06 11:19:30||1426.34||1426.09||1426.34||1426.09|0
1746530400000|2025-05-06 11:20:00|1428.32|1426.07|1428.32|1426.07|1428.32|1426.07|1428.32|1426.07|0
1746530430000|2025-05-06 11:20:30||1426.32||1426.32||1426.32||1426.32|0
1746530450000|2025-05-06 11:20:50||1426.07||1426.07||1426.32||1426.07|0
1746530490000|2025-05-06 11:21:30||1425.82||1425.82||1425.82||1425.82|0
1746530530000|2025-05-06 11:22:10|1428.07|1425.57|1427.82|1425.32|1428.07|1425.57|1427.82|1425.32|0
1746530540000|2025-05-06 11:22:20|1427.57|1425.07|1427.32|1425.32|1427.57|1425.32|1427.32|1425.07|0
1746530590000|2025-05-06 11:23:10|1426.57|1425.07|1426.82|1425.32|1426.82|1425.32|1426.57|1424.32|0
1746530610000|2025-05-06 11:23:30|1426.57|1425.07|1426.57|1425.07|1426.57|1425.07|1426.57|1425.07|0
1746530640000|2025-05-06 11:24:00|1426.82|1425.32|1426.82|1425.32|1426.82|1425.32|1426.82|1425.32|0
1746530650000|2025-05-06 11:24:10|1426.57|1425.07|1426.57|1425.07|1426.57|1425.07|1426.57|1425.07|0
1746530730000|2025-05-06 11:25:30||1425.32||1425.32||1425.32||1425.32|0
1746530750000|2025-05-06 11:25:50|1426.82||1426.82||1426.82||1426.82||0
1746530760000|2025-05-06 11:26:00|1427.07|1425.57|1427.07|1425.57|1427.07|1425.57|1427.07|1425.57|0
1746530790000|2025-05-06 11:26:30|1426.82|1425.32|1426.82|1425.32|1426.82|1425.32|1426.82|1425.32|0
1746530840000|2025-05-06 11:27:20|1427.07|1425.57|1427.07|1425.82|1427.07|1425.82|1427.07|1425.57|0
1746530850000|2025-05-06 11:27:30|1427.32||1427.32||1427.32||1427.32||0
1746530880000|2025-05-06 11:28:00|1427.57||1427.57||1427.57||1427.57||0
1746530890000|2025-05-06 11:28:10||1426.07||1426.07||1426.07||1426.07|0
1746530910000|2025-05-06 11:28:30||1426.32||1426.32||1426.32||1426.32|0
1746530950000|2025-05-06 11:29:10||1426.07||1426.07||1426.07||1426.07|0
1746530970000|2025-05-06 11:29:30||1426.32||1426.32||1426.32||1426.32|0
1746531000000|2025-05-06 11:30:00|1427.52|1426.27|1427.77|1426.27|1427.77|1426.27|1427.52|1426.27|0
1746531050000|2025-05-06 11:30:50||1426.02||1426.02||1426.02||1426.02|0
1746531120000|2025-05-06 11:32:00||1426.27||1426.02||1426.27||1426.02|0
1746531130000|2025-05-06 11:32:10||1426.27||1426.27||1426.27||1426.27|0
1746531150000|2025-05-06 11:32:30||1426.02||1426.02||1426.02||1426.02|0
1746531210000|2025-05-06 11:33:30||1425.77||1425.77||1425.77||1425.77|0
1746531220000|2025-05-06 11:33:40||1425.52||1425.52||1425.52||1425.52|0
1746531240000|2025-05-06 11:34:00||1425.27||1425.27||1425.27||1425.27|0
1746531260000|2025-05-06 11:34:20||1425.52||1425.52||1425.52||1425.52|0
1746531270000|2025-05-06 11:34:30||1425.27||1425.27||1425.52||1425.27|0
1746531280000|2025-05-06 11:34:40||1425.52||1425.52||1425.52||1425.52|0
1746531320000|2025-05-06 11:35:20||1425.77||1425.77||1425.77||1425.77|0
1746531330000|2025-05-06 11:35:30||1426.02||1426.02||1426.02||1426.02|0
1746531360000|2025-05-06 11:36:00||1426.27||1426.27||1426.27||1426.27|0
1746531460000|2025-05-06 11:37:40||1426.02||1426.02||1426.02||1426.02|0
1746531570000|2025-05-06 11:39:30||1425.77||1425.77||1425.77||1425.77|0
1746531600000|2025-05-06 11:40:00|1427.8|1425.8|1427.8|1425.8|1427.8|1425.8|1427.8|1425.8|0
1746531690000|2025-05-06 11:41:30||1425.55||1425.55||1425.55||1425.55|0
1746531710000|2025-05-06 11:41:50||1425.8||1425.55||1425.8||1425.55|0
1746531740000|2025-05-06 11:42:20||1425.8||1425.55||1425.8||1425.55|0
1746531760000|2025-05-06 11:42:40||1425.8||1425.55||1425.8||1425.55|0
1746531790000|2025-05-06 11:43:10||1425.8||1425.8||1425.8||1425.8|0
1746531870000|2025-05-06 11:44:30||1426.05||1426.05||1426.05||1426.05|0
1746531910000|2025-05-06 11:45:10||1425.8||1425.8||1425.8||1425.8|0
1746532200000|2025-05-06 11:50:00|1427.71|1425.71|1427.71|1425.71|1427.71|1425.71|1427.71|1425.71|0
1746532270000|2025-05-06 11:51:10||1425.46||1425.46||1425.46||1425.46|0
1746532280000|2025-05-06 11:51:20|1427.21|1425.21|1427.21|1424.96|1427.21|1425.21|1427.21|1424.96|0
1746532370000|2025-05-06 11:52:50||1424.71||1424.71||1424.71||1424.71|0
1746532430000|2025-05-06 11:53:50|1426.96|1424.46|1426.71|1424.46|1426.96|1424.46|1426.71|1424.46|0
1746532450000|2025-05-06 11:54:10||1424.71||1424.46||1424.71||1424.46|0
1746532470000|2025-05-06 11:54:30||1424.71||1424.71||1424.71||1424.71|0
1746532520000|2025-05-06 11:55:20||1424.46||1424.46||1424.46||1424.46|0
1746532530000|2025-05-06 11:55:30||1424.71||1424.46||1424.71||1424.46|0
1746532550000|2025-05-06 11:55:50||1424.71||1424.71||1424.71||1424.71|0
1746532560000|2025-05-06 11:56:00||1424.46||1424.71||1424.71||1424.46|0
1746532600000|2025-05-06 11:56:40||1424.96||1424.96||1424.96||1424.96|0
1746532630000|2025-05-06 11:57:10||1424.71||1424.71||1424.71||1424.71|0
1746532660000|2025-05-06 11:57:40||1424.96||1424.96||1424.96||1424.96|0
1746532700000|2025-05-06 11:58:20||1425.21||1425.46||1425.46||1425.21|0
1746532740000|2025-05-06 11:59:00||1425.21||1425.21||1425.21||1425.21|0
1746532780000|2025-05-06 11:59:40||1425.46||1425.46||1425.46||1425.46|0
1746532800000|2025-05-06 12:00:00|1426.72|1425.47|1427.47|1425.97|1427.47|1425.97|1426.72|1425.47|0
1746532810000|2025-05-06 12:00:10|1427.22|1425.72|1427.22|1425.72|1427.22|1425.72|1427.22|1425.72|0
1746532830000|2025-05-06 12:00:30||1425.47||1425.47||1425.47||1425.47|0
1746532880000|2025-05-06 12:01:20||1425.72||1425.72||1425.72||1425.72|0
1746533020000|2025-05-06 12:03:40|1427.47|1426.22|1427.47|1426.22|1427.47|1426.22|1427.47|1426.22|0
1746533030000|2025-05-06 12:03:50|1427.72|1426.47|1427.72|1426.47|1427.72|1426.47|1427.72|1426.47|0
1746533080000|2025-05-06 12:04:40|1427.97|1426.72|1427.97|1426.72|1427.97|1426.72|1427.97|1426.72|0
1746533110000|2025-05-06 12:05:10|1428.22||1428.22||1428.22||1428.22||0
1746533160000|2025-05-06 12:06:00||1426.97||1426.72||1426.97||1426.72|0
1746533180000|2025-05-06 12:06:20||1426.97||1426.72||1426.97||1426.72|0
1746533230000|2025-05-06 12:07:10||1426.97||1426.97||1426.97||1426.97|0
1746533250000|2025-05-06 12:07:30||1426.72||1426.72||1426.72||1426.72|0
1746533290000|2025-05-06 12:08:10||1426.97||1426.72||1426.97||1426.72|0
1746533320000|2025-05-06 12:08:40||1426.97||1426.97||1426.97||1426.97|0
1746533340000|2025-05-06 12:09:00||1426.72||1426.72||1426.72||1426.72|0
1746533360000|2025-05-06 12:09:20||1426.47||1426.47||1426.47||1426.47|0
1746533400000|2025-05-06 12:10:00|1428.35|1426.6|1428.35|1426.6|1428.35|1426.85|1428.35|1426.6|0
1746533470000|2025-05-06 12:11:10||1426.35||1426.35||1426.35||1426.35|0
1746533490000|2025-05-06 12:11:30||1426.1||1426.1||1426.1||1426.1|0
1746533500000|2025-05-06 12:11:40||1425.85||1425.85||1425.85||1425.85|0
1746533520000|2025-05-06 12:12:00|1428.1||1427.85||1428.1||1427.85||0
1746533530000|2025-05-06 12:12:10||1425.6||1425.85||1425.85||1425.6|0
1746533540000|2025-05-06 12:12:20||1425.6||1425.6||1425.6||1425.6|0
1746533580000|2025-05-06 12:13:00||1425.35||1425.35||1425.6||1425.35|0
1746533590000|2025-05-06 12:13:10||1425.6||1425.35||1425.6||1425.35|0
1746533650000|2025-05-06 12:14:10||1425.6||1425.85||1425.85||1425.6|0
1746533660000|2025-05-06 12:14:20||1426.1||1426.1||1426.1||1425.85|0
1746533680000|2025-05-06 12:14:40||1425.85||1425.85||1425.85||1425.85|0
1746533770000|2025-05-06 12:16:10||1425.6||1425.6||1425.6||1425.6|0
1746533810000|2025-05-06 12:16:50||1425.85||1425.85||1425.85||1425.85|0
1746533850000|2025-05-06 12:17:30||1425.6||1425.6||1425.6||1425.6|0
1746533870000|2025-05-06 12:17:50||1425.85||1425.6||1425.85||1425.6|0
1746533900000|2025-05-06 12:18:20|1427.35|1425.35|1427.35|1425.35|1427.35|1425.35|1427.35|1425.35|0
1746533960000|2025-05-06 12:19:20||1425.6||1425.6||1425.6||1425.6|0
1746533990000|2025-05-06 12:19:50||1425.85||1425.85||1425.85||1425.85|0
1746534000000|2025-05-06 12:20:00|1427.18|1425.68|1427.18|1425.43|1427.18|1425.68|1427.18|1425.43|0
1746534020000|2025-05-06 12:20:20||1425.68||1425.43||1425.68||1425.43|0
1746534030000|2025-05-06 12:20:30||1425.68||1425.68||1425.68||1425.68|0
1746534060000|2025-05-06 12:21:00||1425.43||1425.43||1425.43||1425.43|0
1746534100000|2025-05-06 12:21:40||1425.68||1425.68||1425.68||1425.68|0
1746534130000|2025-05-06 12:22:10|1427.43|1425.93|1427.43|1425.93|1427.43|1425.93|1427.43|1425.93|0
1746534190000|2025-05-06 12:23:10|1427.18||1427.18||1427.18||1427.18||0
1746534230000|2025-05-06 12:23:50||1425.68||1425.68||1425.68||1425.68|0
1746534240000|2025-05-06 12:24:00||1426.18||1426.18||1426.18||1426.18|0
1746534360000|2025-05-06 12:26:00||1425.18||1424.93||1425.18||1424.93|12
1746534370000|2025-05-06 12:26:10||1426.18||1424.93||1426.18||1424.93|1
1746534390000|2025-05-06 12:26:30||1425.18||1424.93||1425.18||1424.93|0
1746534440000|2025-05-06 12:27:20||1425.18||1424.93||1425.18||1424.93|0
1746534570000|2025-05-06 12:29:30||1425.18||1425.18||1425.18||1425.18|0
1746534590000|2025-05-06 12:29:50|1427.43||1427.68||1427.68||1427.43||0
1746534600000|2025-05-06 12:30:00|1427.67|1425.17|1427.42|1425.17|1427.67|1425.17|1427.42|1425.17|0
1746534630000|2025-05-06 12:30:30||1426.17||1424.92||1426.17||1424.92|11
1746534640000|2025-05-06 12:30:40|1427.17|1424.67|1426.92|1424.67|1427.17|1424.67|1426.92|1424.67|0
1746534650000|2025-05-06 12:30:50||1426.17||1424.67||1426.17||1424.67|10
1746534660000|2025-05-06 12:31:00||1426.17||1424.67||1426.17||1424.67|11
1746534670000|2025-05-06 12:31:10||1424.42||1424.42||1424.42||1424.42|0
1746534680000|2025-05-06 12:31:20|1426.67||1426.42||1426.67||1426.42||0
1746534800000|2025-05-06 12:33:20||1424.67||1424.67||1424.67||1424.67|0
1746534960000|2025-05-06 12:36:00|1426.67||1426.67||1426.67||1426.67||0
1746534970000|2025-05-06 12:36:10||1425.17||1425.17||1425.17||1425.17|0
1746535000000|2025-05-06 12:36:40|1426.42||1426.42||1426.42||1426.42||0
1746535040000|2025-05-06 12:37:20|1426.67||1426.67||1426.67||1426.67||0
1746535200000|2025-05-06 12:40:00|1426.61|1425.11|1426.61|1425.11|1426.61|1425.11|1426.61|1425.11|0
1746535230000|2025-05-06 12:40:30|1426.36||1426.36||1426.36||1426.36||0
1746535240000|2025-05-06 12:40:40||1424.86||1424.86||1424.86||1424.86|0
1746535260000|2025-05-06 12:41:00||1424.61||1424.61||1424.61||1424.61|0
1746535280000|2025-05-06 12:41:20||1424.36||1424.36||1424.36||1424.36|0
1746535360000|2025-05-06 12:42:40||1424.61||1424.61||1424.61||1424.61|0
1746535530000|2025-05-06 12:45:30||1424.36||1424.36||1424.36||1424.36|0
1746535600000|2025-05-06 12:46:40||1424.11||1424.11||1424.11||1424.11|0
1746535660000|2025-05-06 12:47:40||1424.36||1424.36||1424.36||1424.36|0
1746535800000|2025-05-06 12:50:00|1426.24|1424.24|1426.24|1424.24|1426.24|1424.24|1426.24|1424.24|0
1746535810000|2025-05-06 12:50:10||1424.49||1424.74||1424.74||1424.49|0
1746535860000|2025-05-06 12:51:00||1424.49||1424.49||1424.49||1424.49|0
1746535950000|2025-05-06 12:52:30||1424.24||1424.24||1424.24||1424.24|0
1746536020000|2025-05-06 12:53:40||1424.49||1424.74||1424.74||1424.49|0
1746536100000|2025-05-06 12:55:00|1426.49||1426.49||1426.49||1426.49||0
1746536120000|2025-05-06 12:55:20|1426.74||1426.74||1426.74||1426.74||0
1746536200000|2025-05-06 12:56:40||1424.99||1425.24||1425.24||1424.99|0
1746536240000|2025-05-06 12:57:20||1424.99||1424.99||1424.99||1424.99|0
1746536270000|2025-05-06 12:57:50||1425.24||1425.24||1425.24||1425.24|0
1746536300000|2025-05-06 12:58:20|1426.99|1425.49|1426.99|1425.74|1426.99|1425.74|1426.99|1425.49|0
1746536330000|2025-05-06 12:58:50||1425.49||1425.49||1425.49||1425.49|0
1746536400000|2025-05-06 13:00:00|1427.1|1425.6|1427.1|1425.6|1427.1|1425.6|1427.1|1425.6|0
1746536500000|2025-05-06 13:01:40||1425.85||1425.85||1425.85||1425.85|0
1746536510000|2025-05-06 13:01:50|1427.35||1427.35||1427.35||1427.35||0
1746536620000|2025-05-06 13:03:40|1427.6||1427.6||1427.6||1427.6||0
1746536640000|2025-05-06 13:04:00|1427.85|1426.6|1428.35|1426.6|1428.35|1426.6|1427.85|1426.6|0
1746536670000|2025-05-06 13:04:30|1428.1||1428.1||1428.1||1428.1||0
1746536700000|2025-05-06 13:05:00||1426.35||1426.35||1426.35||1426.35|0
1746536710000|2025-05-06 13:05:10||1426.6||1426.6||1426.6||1426.6|0
1746536740000|2025-05-06 13:05:40||1426.35||1426.35||1426.35||1426.35|0
1746536750000|2025-05-06 13:05:50||1426.1||1426.1||1426.1||1426.1|0
1746536790000|2025-05-06 13:06:30||1426.35||1426.35||1426.35||1426.35|0
1746536860000|2025-05-06 13:07:40||1426.6||1426.85||1426.85||1426.6|0
1746536880000|2025-05-06 13:08:00||1426.6||1426.6||1426.6||1426.6|0
1746536890000|2025-05-06 13:08:10|1428.35|1426.85|1428.35|1426.85|1428.35|1426.85|1428.35|1426.85|0
1746536900000|2025-05-06 13:08:20|1428.6||1428.6||1428.6||1428.6||0
1746536930000|2025-05-06 13:08:50|1428.85||1428.85||1428.85||1428.85||0
1746536940000|2025-05-06 13:09:00||1427.1||1427.1||1427.1||1427.1|0
1746536960000|2025-05-06 13:09:20||1427.35||1427.35||1427.35||1427.35|0
1746536970000|2025-05-06 13:09:30|1428.6|1427.1|1428.6|1427.1|1428.6|1427.1|1428.6|1427.1|0
1746536980000|2025-05-06 13:09:40|1428.85|1427.35|1428.85|1427.35|1428.85|1427.35|1428.85|1427.35|0
1746537000000|2025-05-06 13:10:00|1428.84|1427.34|1429.09|1427.34|1429.09|1427.34|1428.84|1427.34|0
1746537130000|2025-05-06 13:12:10||1427.59||1427.59||1427.59||1427.59|0
1746537140000|2025-05-06 13:12:20||1427.34||1427.09||1427.34||1427.09|0
1746537150000|2025-05-06 13:12:30|1428.84||1428.59||1428.84||1428.59||0
1746537160000|2025-05-06 13:12:40||1426.84||1426.84||1426.84||1426.84|0
1746537180000|2025-05-06 13:13:00|1428.84|1427.09|1428.84|1427.34|1428.84|1427.34|1428.84|1427.09|0
1746537200000|2025-05-06 13:13:20|1429.09||1429.09||1429.09||1429.09||0
1746537300000|2025-05-06 13:15:00|1429.34|1427.84|1429.59|1427.84|1429.59|1427.84|1429.34|1427.84|0
1746537320000|2025-05-06 13:15:20||1428.09||1428.34||1428.34||1428.09|0
1746537330000|2025-05-06 13:15:30|1429.84||1429.84||1429.84||1429.84||0
1746537360000|2025-05-06 13:16:00|1429.59||1429.59||1429.59||1429.59||0
1746537370000|2025-05-06 13:16:10|1429.84||1429.84||1429.84||1429.84||0
1746537390000|2025-05-06 13:16:30|1430.09||1430.09||1430.09||1430.09||0
1746537400000|2025-05-06 13:16:40|1430.34||1430.34||1430.34||1430.34||0
1746537410000|2025-05-06 13:16:50||1428.59||1428.84||1428.84||1428.59|0
1746537450000|2025-05-06 13:17:30|1430.09|1428.59|1430.09|1428.59|1430.09|1428.59|1430.09|1428.59|0
1746537460000|2025-05-06 13:17:40|1430.34|1428.84|1430.34|1428.84|1430.34|1428.84|1430.34|1428.84|0
1746537480000|2025-05-06 13:18:00|1430.09|1428.59|1430.09|1428.59|1430.09|1428.59|1430.09|1428.59|0
1746537530000|2025-05-06 13:18:50|1430.34|1428.84|1430.59|1428.84|1430.59|1428.84|1430.34|1428.84|0
1746537550000|2025-05-06 13:19:10|1430.84||1430.84||1430.84||1430.84||0
1746537560000|2025-05-06 13:19:20|1430.59||1430.59||1430.59||1430.59||0
1746537590000|2025-05-06 13:19:50|1430.84|1429.34|1430.84|1429.34|1430.84|1429.34|1430.84|1429.34|0
1746537600000|2025-05-06 13:20:00|1430.82|1429.32|1430.82|1429.32|1430.82|1429.32|1430.82|1429.32|0
1746537640000|2025-05-06 13:20:40|1430.57|1429.07|1430.57|1429.07|1430.57|1429.07|1430.57|1429.07|0
1746537760000|2025-05-06 13:22:40||1428.82||1428.82||1428.82||1428.82|0
1746537800000|2025-05-06 13:23:20||1428.57||1428.57||1428.57||1428.57|0
1746537830000|2025-05-06 13:23:50||1428.82||1428.82||1428.82||1428.82|0
1746537970000|2025-05-06 13:26:10||1428.57||1428.57||1428.57||1428.57|0
1746538030000|2025-05-06 13:27:10||1428.32||1428.32||1428.32||1428.32|0
1746538040000|2025-05-06 13:27:20|1430.32||1430.07||1430.32||1430.07||0
1746538200000|2025-05-06 13:30:00|1429.96|1428.21|1429.96|1427.96|1429.96|1428.21|1429.96|1427.96|0
1746538210000|2025-05-06 13:30:10||1428.21||1428.21||1428.21||1428.21|0
1746538230000|2025-05-06 13:30:30|1430.21||1429.96||1430.21||1429.96||0
1746538240000|2025-05-06 13:30:40|1430.21||1430.21||1430.21||1430.21||0
1746538260000|2025-05-06 13:31:00|1430.46|1428.71|1430.96|1429.21|1430.96|1429.21|1430.46|1428.71|0
1746538270000|2025-05-06 13:31:10|1430.71|1428.96|1430.71|1428.96|1430.71|1428.96|1430.71|1428.96|0
1746538290000|2025-05-06 13:31:30||1428.71||1428.71||1428.71||1428.71|0
1746538300000|2025-05-06 13:31:40|1430.21|1428.46|1430.21|1428.46|1430.21|1428.46|1430.21|1428.46|0
1746538310000|2025-05-06 13:31:50||1428.71||1428.71||1428.71||1428.71|0
1746538320000|2025-05-06 13:32:00||1428.46||1428.71||1428.71||1428.46|0
1746538330000|2025-05-06 13:32:10||1428.46||1428.46||1428.46||1428.46|0
1746538350000|2025-05-06 13:32:30|1429.71|1428.21|1429.71|1427.96|1429.71|1428.21|1429.71|1427.96|0
1746538360000|2025-05-06 13:32:40||1427.71||1427.71||1427.71||1427.71|0
1746538390000|2025-05-06 13:33:10|1429.96|1427.96|1429.96|1428.21|1429.96|1428.21|1429.96|1427.96|0
1746538400000|2025-05-06 13:33:20|1429.71||1429.71||1429.71||1429.71||0
1746538440000|2025-05-06 13:34:00|1429.96|1428.71|1430.21|1428.71|1430.21|1428.71|1429.96|1428.71|0
1746538470000|2025-05-06 13:34:30||1428.46||1428.21||1428.46||1428.21|0
1746538490000|2025-05-06 13:34:50||1427.96||1428.21||1428.21||1427.96|0
1746538520000|2025-05-06 13:35:20||1427.96||1427.96||1427.96||1427.96|0
1746538540000|2025-05-06 13:35:40|1429.96|1427.71|1429.71|1427.71|1429.96|1427.71|1429.71|1427.71|0
1746538550000|2025-05-06 13:35:50||1427.46||1427.46||1427.46||1427.46|0
1746538570000|2025-05-06 13:36:10||1427.71||1427.71||1427.71||1427.71|0
1746538590000|2025-05-06 13:36:30||1427.46||1427.71||1427.71||1427.46|0
1746538630000|2025-05-06 13:37:10||1427.46||1427.46||1427.46||1427.46|0
1746538650000|2025-05-06 13:37:30|1429.21|1427.21|1429.21|1427.21|1429.21|1427.21|1429.21|1427.21|0
1746538680000|2025-05-06 13:38:00|1428.96|1426.96|1428.71|1426.71|1428.96|1426.96|1428.71|1426.71|0
1746538770000|2025-05-06 13:39:30||1426.96||1427.21||1427.21||1426.96|0
1746538800000|2025-05-06 13:40:00|1428.63|1427.13|1428.63|1426.88|1428.63|1427.13|1428.63|1426.88|0
1746538810000|2025-05-06 13:40:10||1427.13||1427.13||1427.13||1427.13|0
1746538830000|2025-05-06 13:40:30|1428.88||1428.88||1428.88||1428.88||0
1746538840000|2025-05-06 13:40:40|1428.63||1428.63||1428.63||1428.63||0
1746538850000|2025-05-06 13:40:50|1428.88||1428.88||1428.88||1428.88||0
1746538860000|2025-05-06 13:41:00|1429.13|1427.38|1429.38|1428.13|1429.38|1428.13|1429.13|1427.38|0
1746538870000|2025-05-06 13:41:10|1429.63||1429.88||1429.88||1429.63||0
1746538880000|2025-05-06 13:41:20|1429.63||1429.63||1429.63||1429.63||0
1746538890000|2025-05-06 13:41:30||1427.88||1428.13||1428.13||1427.88|0
1746538900000|2025-05-06 13:41:40|1429.88||1429.88||1429.88||1429.88||0
1746538930000|2025-05-06 13:42:10|1429.63||1429.63||1429.63||1429.63||0
1746538950000|2025-05-06 13:42:30||1427.88||1427.88||1427.88||1427.88|0
1746538960000|2025-05-06 13:42:40||1427.63||1427.63||1427.63||1427.63|0
1746538980000|2025-05-06 13:43:00|1429.13|1427.38|1429.13|1427.13|1429.13|1427.38|1429.13|1427.13|0
1746538990000|2025-05-06 13:43:10||1426.88||1426.88||1426.88||1426.88|0
1746539010000|2025-05-06 13:43:30|1428.88|1426.63|1428.63|1426.63|1428.88|1426.63|1428.63|1426.63|0
1746539020000|2025-05-06 13:43:40||1426.38||1426.38||1426.38||1426.38|0
1746539060000|2025-05-06 13:44:20||1426.13||1426.13||1426.13||1426.13|0
1746539100000|2025-05-06 13:45:00||1426.38||1426.63||1426.63||1426.38|0
1746539160000|2025-05-06 13:46:00||1426.38||1426.38||1426.38||1426.38|0
1746539170000|2025-05-06 13:46:10||1426.63||1426.38||1426.63||1426.38|0
1746539200000|2025-05-06 13:46:40|1428.38||1428.13||1428.38||1428.13||0
1746539210000|2025-05-06 13:46:50||1426.13||1426.13||1426.13||1426.13|0
1746539250000|2025-05-06 13:47:30|1427.88|1425.88|1427.63|1425.88|1427.88|1425.88|1427.63|1425.88|0
1746539260000|2025-05-06 13:47:40||1425.63||1425.63||1425.63||1425.63|0
1746539340000|2025-05-06 13:49:00||1425.88||1426.13||1426.13||1425.88|0
1746539350000|2025-05-06 13:49:10||1425.88||1425.63||1425.88||1425.63|0
1746539360000|2025-05-06 13:49:20|1427.38|1425.38|1426.63|1424.88|1427.38|1425.38|1426.63|1424.88|0
1746539370000|2025-05-06 13:49:30|1426.38|1424.63|1426.13|1424.13|1426.38|1424.63|1426.13|1424.13|0
1746539400000|2025-05-06 13:50:00|1426.21|1424.21|1426.21|1424.21|1426.21|1424.21|1426.21|1424.21|0
1746539410000|2025-05-06 13:50:10||1423.96||1423.96||1423.96||1423.96|0
1746539420000|2025-05-06 13:50:20|1425.96|1423.71|1425.21|1423.21|1425.96|1423.71|1425.21|1423.21|0
1746539440000|2025-05-06 13:50:40|1424.71|1422.96|1424.71|1422.71|1424.71|1422.96|1424.71|1422.46|0
1746539520000|2025-05-06 13:52:00||1422.46||1422.46||1422.46||1422.46|0
1746539540000|2025-05-06 13:52:20|1424.21|1422.21|1424.21|1422.21|1424.21|1422.21|1424.21|1422.21|0
1746539550000|2025-05-06 13:52:30||1421.96||1421.96||1421.96||1421.96|0
1746539560000|2025-05-06 13:52:40||1422.21||1422.21||1422.21||1422.21|0
1746539590000|2025-05-06 13:53:10||1422.46||1422.71||1422.71||1422.46|0
1746539600000|2025-05-06 13:53:20||1422.46||1422.46||1422.46||1422.46|0
1746539640000|2025-05-06 13:54:00||1422.21||1422.21||1422.21||1422.21|0
1746539680000|2025-05-06 13:54:40||1422.46||1422.71||1422.71||1422.46|0
1746539690000|2025-05-06 13:54:50|1424.46||1424.46||1424.46||1424.46||0
1746539720000|2025-05-06 13:55:20|1424.21||1424.21||1424.21||1424.21||0
1746539740000|2025-05-06 13:55:40|1424.46||1424.46||1424.46||1424.46||0
1746539750000|2025-05-06 13:55:50|1424.71|1423.21|1424.71|1423.21|1424.71|1423.21|1424.71|1423.21|0
1746539780000|2025-05-06 13:56:20|1424.96||1425.21||1425.21||1424.96||0
1746539790000|2025-05-06 13:56:30|1425.46|1423.71|1425.71|1424.21|1425.71|1424.21|1425.46|1423.71|0
1746539810000|2025-05-06 13:56:50||1423.96||1423.96||1423.96||1423.96|0
1746539820000|2025-05-06 13:57:00||1424.21||1424.21||1424.21||1424.21|0
1746539830000|2025-05-06 13:57:10||1423.96||1423.96||1423.96||1423.96|0
1746539840000|2025-05-06 13:57:20||1424.21||1424.21||1424.21||1424.21|0
1746539850000|2025-05-06 13:57:30||1423.96||1423.96||1423.96||1423.96|0
1746539870000|2025-05-06 13:57:50||1423.71||1423.46||1423.71||1423.46|0
1746539880000|2025-05-06 13:58:00||1423.71||1423.71||1423.71||1423.71|0
1746539960000|2025-05-06 13:59:20||1423.96||1424.21||1424.21||1423.96|0
1746539970000|2025-05-06 13:59:30||1423.96||1423.71||1423.96||1423.71|0
1746539980000|2025-05-06 13:59:40||1423.46||1423.46||1423.46||1423.46|0
1746539990000|2025-05-06 13:59:50|1425.46||1425.21||1425.46||1425.21||0
1746540000000|2025-05-06 14:00:00|1425.18|1423.43|1425.18|1423.43|1425.18|1423.43|1425.18|1423.43|0
1746540010000|2025-05-06 14:00:10||1423.68||1423.68||1423.68||1423.43|0
1746540020000|2025-05-06 14:00:20||1423.43||1423.43||1423.68||1423.43|0
1746540030000|2025-05-06 14:00:30||1423.68||1423.68||1423.68||1423.68|0
1746540040000|2025-05-06 14:00:40|1425.43||1425.43||1425.43||1425.43||0
1746540050000|2025-05-06 14:00:50|1425.68|1424.18|1425.93|1424.18|1425.93|1424.18|1425.68|1424.18|0
1746540060000|2025-05-06 14:01:00|1426.18|1424.68|1426.43|1424.68|1426.43|1424.68|1426.18|1424.68|0
1746540070000|2025-05-06 14:01:10|1426.68||1426.68||1426.68||1426.68||0
1746540140000|2025-05-06 14:02:20||1424.93||1425.18||1425.18||1424.93|0
1746540210000|2025-05-06 14:03:30|1426.93||1426.93||1426.93||1426.93||0
1746540240000|2025-05-06 14:04:00|1427.18|1425.68|1427.18|1425.68|1427.18|1425.68|1427.18|1425.68|0
1746540280000|2025-05-06 14:04:40|1427.43||1427.43||1427.43||1427.43||0
1746540290000|2025-05-06 14:04:50|1427.68||1427.68||1427.68||1427.68||0
1746540300000|2025-05-06 14:05:00||1425.93||1426.18||1426.18||1425.93|1
1746540350000|2025-05-06 14:05:50||1425.93||1425.93||1425.93||1425.93|0
1746540380000|2025-05-06 14:06:20||1426.18||1426.18||1426.18||1426.18|0
1746540410000|2025-05-06 14:06:50||1425.93||1425.93||1425.93||1425.93|0
1746540430000|2025-05-06 14:07:10||1426.18||1426.18||1426.18||1426.18|0
1746540450000|2025-05-06 14:07:30||1425.93||1425.93||1425.93||1425.93|0
1746540510000|2025-05-06 14:08:30||1425.68||1425.68||1425.68||1425.68|0
1746540550000|2025-05-06 14:09:10||1425.93||1426.43||1426.43||1425.93|0
1746540600000|2025-05-06 14:10:00|1427.64|1426.39|1427.64|1426.39|1427.64|1426.39|1427.64|1426.39|0
1746540670000|2025-05-06 14:11:10|1427.89||1427.89||1427.89||1427.89||0
1746540680000|2025-05-06 14:11:20|1427.64||1427.64||1427.64||1427.64||0
1746540730000|2025-05-06 14:12:10|1427.89||1427.89||1427.89||1427.89||0
1746540740000|2025-05-06 14:12:20|||||||||1
1746540750000|2025-05-06 14:12:30|1427.64|1426.14|1427.64|1426.14|1427.64|1426.14|1427.64|1426.14|0
1746540760000|2025-05-06 14:12:40|1427.89|1426.39|1427.89|1426.39|1427.89|1426.39|1427.89|1426.39|0
1746540770000|2025-05-06 14:12:50|1428.14||1428.14||1428.14||1428.14||0
1746540790000|2025-05-06 14:13:10|1428.39|1426.89|1428.39|1426.89|1428.39|1426.89|1428.39|1426.89|0
1746540800000|2025-05-06 14:13:20|1428.64||1428.64||1428.64||1428.64||0
1746540810000|2025-05-06 14:13:30|1428.89||1428.89||1428.89||1428.89||0
1746540840000|2025-05-06 14:14:00|1429.14|1427.14|1429.39|1427.39|1429.39|1427.39|1429.14|1427.14|0
1746540850000|2025-05-06 14:14:10|1429.64|1427.89|1429.64|1427.89|1429.64|1427.89|1429.64|1427.89|0
1746540880000|2025-05-06 14:14:40||1427.64||1427.64||1427.64||1427.64|0
1746540890000|2025-05-06 14:14:50||1427.89||1427.89||1427.89||1427.64|0
1746540910000|2025-05-06 14:15:10||1428.14||1428.14||1428.14||1428.14|0
1746540940000|2025-05-06 14:15:40|1430.14|1428.39|1430.89|1429.64|1430.89|1429.64|1430.14|1428.39|0
1746540950000|2025-05-06 14:15:50|1431.14||1431.14||1431.39||1431.14||0
1746540990000|2025-05-06 14:16:30|1431.39|1430.14|1431.39|1430.14|1431.39|1430.14|1431.39|1430.14|0
1746541000000|2025-05-06 14:16:40|1431.14||1431.14||1431.14||1431.14||0
1746541010000|2025-05-06 14:16:50|1431.39||1431.39||1431.39||1431.39||0
1746541030000|2025-05-06 14:17:10|1431.14||1431.14||1431.14||1431.14||0
1746541080000|2025-05-06 14:18:00||1429.14||1429.39||1429.39||1429.14|1
1746541170000|2025-05-06 14:19:30||1428.89||1428.89||1428.89||1428.64|1
1746622120000|2025-05-07 12:48:40|1428.21|1426.46|1427.71|1426.46|1428.21|1426.46|1427.71|1426.46|0
1746622240000|2025-05-07 12:50:40|1427.96||1427.96||1427.96||1427.96||0
1746622250000|2025-05-07 12:50:50||1426.71||1426.46||1426.71||1426.46|0
1746622330000|2025-05-07 12:52:10|1427.71||1427.71||1427.71||1427.71||0
1746622350000|2025-05-07 12:52:30|1427.96||1427.96||1427.96||1427.96||0
1746622360000|2025-05-07 12:52:40|1427.71||1427.71||1427.71||1427.71||0
1746622410000|2025-05-07 12:53:30|1427.96|1426.71|1427.71|1425.96|1427.96|1427.21|1427.71|1425.96|10
1746622440000|2025-05-07 12:54:00||1426.21||1426.21||1426.21||1426.21|0
1746622580000|2025-05-07 12:56:20|1427.46||1427.21||1427.46||1427.21||0
1746622650000|2025-05-07 12:57:30|1426.96|1425.96|1426.71|1425.96|1426.96|1425.96|1426.71|1425.96|2
1746622710000|2025-05-07 12:58:30|1426.96||1426.96||1426.96||1426.96||0
1746622800000|2025-05-07 13:00:00|1426.89|1425.89|1426.89|1426.14|1426.89|1426.14|1426.89|1425.89|0
1746622840000|2025-05-07 13:00:40|1427.64||1427.64||1427.64||1427.64||1
1746622890000|2025-05-07 13:01:30||1425.89||1425.89||1425.89||1425.89|0
1746623100000|2025-05-07 13:05:00||1426.14||1426.14||1426.14||1426.14|0
1746623170000|2025-05-07 13:06:10|1427.89||1427.89||1427.89||1427.89||0
1746623180000|2025-05-07 13:06:20|1428.14|1426.39|1428.14|1426.64|1428.14|1426.64|1428.14|1426.39|0
1746623200000|2025-05-07 13:06:40|1428.39||1428.39||1428.39||1428.39||0
1746623230000|2025-05-07 13:07:10|1428.64|1426.89|1428.64|1427.14|1428.64|1427.14|1428.64|1426.89|0
1746623340000|2025-05-07 13:09:00||1426.89||1426.89||1426.89||1426.89|0
1746623350000|2025-05-07 13:09:10||1427.14||1427.14||1427.14||1427.14|0
1746623380000|2025-05-07 13:09:40||1426.89||1426.89||1426.89||1426.89|0
1746623400000|2025-05-07 13:10:00|1428.86|1427.11|1428.86|1427.11|1428.86|1427.11|1428.86|1427.11|0
1746623420000|2025-05-07 13:10:20||1426.86||1426.86||1426.86||1426.86|0
1746623430000|2025-05-07 13:10:30|1428.61|1426.61|1428.36|1426.61|1428.61|1426.61|1428.36|1426.61|0
1746623440000|2025-05-07 13:10:40||1426.36||1426.36||1426.36||1426.36|0
1746623460000|2025-05-07 13:11:00||1426.61||1426.86||1426.86||1426.61|0
1746623490000|2025-05-07 13:11:30|1428.61||1428.61||1428.61||1428.61||0
1746623540000|2025-05-07 13:12:20|1428.36||1428.61||1428.61||1428.36||0
1746623580000|2025-05-07 13:13:00|1428.86|1427.11|1428.86|1427.36|1428.86|1427.36|1428.86|1427.11|0
1746623640000|2025-05-07 13:14:00||1427.11||1427.11||1427.11||1427.11|0
1746623700000|2025-05-07 13:15:00||1426.86||1426.86||1426.86||1426.86|0
1746623740000|2025-05-07 13:15:40||1426.61||1426.61||1426.61||1426.61|0
1746623750000|2025-05-07 13:15:50|1428.61||1428.36||1428.61||1428.36||0
1746623780000|2025-05-07 13:16:20||1426.36||1426.36||1426.36||1426.36|0
1746623800000|2025-05-07 13:16:40|1427.86|1426.11|1427.86|1426.11|1427.86|1426.11|1427.86|1426.11|0
1746623950000|2025-05-07 13:19:10|1427.61||1427.36||1427.61||1427.36||0
1746624000000|2025-05-07 13:20:00|1427.28|1426.03|1427.28|1426.03|1427.28|1426.03|1427.28|1426.03|0
1746624230000|2025-05-07 13:23:50|1427.53|1426.53|1427.53|1426.78|1427.53|1426.78|1427.53|1426.53|4
1746624250000|2025-05-07 13:24:10|1427.78||1427.78||1427.78||1427.78||0
1746624390000|2025-05-07 13:26:30|1427.28|1426.03|1427.28|1426.03|1427.28|1426.03|1427.28|1426.03|6
1746624410000|2025-05-07 13:26:50|1427.03||1426.78||1427.03||1426.78||0
1746624450000|2025-05-07 13:27:30||1425.28||1425.28||1425.28||1425.28|10
1746624520000|2025-05-07 13:28:40|1426.53||1426.28||1426.53||1426.28||0
1746624600000|2025-05-07 13:30:00|1425.94|1424.94|1425.44|1423.94|1425.94|1424.94|1425.44|1423.94|10
1746624610000|2025-05-07 13:30:10||1423.69||1423.69||1423.69||1423.69|0
1746624620000|2025-05-07 13:30:20|1425.69|1423.94|1425.69|1423.94|1425.69|1423.94|1425.69|1423.94|0
1746624650000|2025-05-07 13:30:50|1425.94||1425.94||1425.94||1425.94||0
1746624670000|2025-05-07 13:31:10||1424.19||1424.44||1424.44||1424.19|0
1746624680000|2025-05-07 13:31:20|1426.19||1425.94||1426.19||1425.94||0
1746624690000|2025-05-07 13:31:30||1424.19||1423.94||1424.19||1423.69|0
1746624730000|2025-05-07 13:32:10||1423.69||1423.94||1423.94||1423.69|0
1746624740000|2025-05-07 13:32:20||1423.69||1423.69||1423.69||1423.69|0
1746624750000|2025-05-07 13:32:30|1425.69||1425.44||1425.69||1425.44||0
1746624760000|2025-05-07 13:32:40||1423.94||1423.94||1423.94||1423.94|0
1746624780000|2025-05-07 13:33:00||1423.69||1423.69||1423.69||1423.69|0
1746624790000|2025-05-07 13:33:10|1424.94|1423.44|1424.94|1423.19|1424.94|1423.44|1424.94|1423.19|0
1746624800000|2025-05-07 13:33:20||1423.44||1423.44||1423.44||1423.19|0
1746624810000|2025-05-07 13:33:30||1423.19||1423.19||1423.19||1423.19|0
1746624830000|2025-05-07 13:33:50||1423.44||1423.44||1423.44||1423.44|0
1746624840000|2025-05-07 13:34:00||1423.19||1423.19||1423.19||1423.19|0
1746624850000|2025-05-07 13:34:10||1423.44||1423.44||1423.44||1423.44|0
1746624870000|2025-05-07 13:34:30||1423.19||1423.19||1423.19||1423.19|0
1746624890000|2025-05-07 13:34:50||1422.94||1422.94||1422.94||1422.94|0
1746624900000|2025-05-07 13:35:00|1424.69|1422.69|1423.94|1422.19|1424.69|1422.69|1423.94|1422.19|0
1746624910000|2025-05-07 13:35:10||1421.94||1422.19||1422.19||1421.94|0
1746624920000|2025-05-07 13:35:20||1421.94||1421.94||1421.94||1421.94|0
1746624930000|2025-05-07 13:35:30||1422.19||1422.19||1422.19||1422.19|0
1746625010000|2025-05-07 13:36:50|1424.19||1424.19||1424.19||1424.19||0
1746625020000|2025-05-07 13:37:00||1422.44||1422.69||1422.69||1422.44|0
1746625030000|2025-05-07 13:37:10|1424.44||1424.44||1424.44||1424.44||0
1746625070000|2025-05-07 13:37:50||1422.44||1422.44||1422.44||1422.44|0
1746625090000|2025-05-07 13:38:10|1423.94|1422.19|1423.94|1422.19|1423.94|1422.19|1423.94|1422.19|0
1746625140000|2025-05-07 13:39:00||1421.94||1421.94||1421.94||1421.94|0
1746625180000|2025-05-07 13:39:40|1423.69|1421.69|1423.44|1421.94|1423.69|1421.94|1423.44|1421.69|0
1746625200000|2025-05-07 13:40:00|1423.71|1422.21|1423.71|1422.21|1423.71|1422.21|1423.71|1421.96|0
1746625220000|2025-05-07 13:40:20|1423.96||1423.96||1423.96||1423.96||0
1746625230000|2025-05-07 13:40:30|1424.21||1424.21||1424.21||1424.21||0
1746625240000|2025-05-07 13:40:40|1424.46|1422.46|1424.46|1422.71|1424.46|1422.71|1424.46|1422.46|0
1746625260000|2025-05-07 13:41:00|1424.71|1422.96|1424.71|1423.21|1424.71|1423.21|1424.71|1422.96|0
1746625280000|2025-05-07 13:41:20|1424.96||1424.96||1424.96||1424.96||0
1746625300000|2025-05-07 13:41:40|1424.71||1424.96||1424.96||1424.71||0
1746625310000|2025-05-07 13:41:50|1424.71||1424.71||1424.71||1424.71||0
1746625340000|2025-05-07 13:42:20|1424.96||1424.96||1424.96||1424.96||0
1746625360000|2025-05-07 13:42:40|1425.21|1423.46|1425.46|1423.71|1425.46|1423.71|1425.21|1423.46|0
1746625370000|2025-05-07 13:42:50|1425.21||1425.46||1425.46||1425.21||0
1746625380000|2025-05-07 13:43:00|1425.71||1425.71||1425.71||1425.71||0
1746625390000|2025-05-07 13:43:10||1423.96||1424.21||1424.21||1423.96|0
1746625420000|2025-05-07 13:43:40|1425.96||1425.96||1425.96||1425.96||0
1746625440000|2025-05-07 13:44:00|1425.71||1425.71||1425.71||1425.71||0
1746625450000|2025-05-07 13:44:10|1425.96||1425.96||1425.96||1425.96||0
1746625460000|2025-05-07 13:44:20|1426.21||1426.21||1426.21||1426.21||0
1746625470000|2025-05-07 13:44:30||1424.46||1424.71||1424.71||1424.46|0
1746625500000|2025-05-07 13:45:00|1426.46||1426.46||1426.46||1426.46||0
1746625510000|2025-05-07 13:45:10|1426.21||1426.21||1426.21||1426.21||0
1746625550000|2025-05-07 13:45:50||1424.46||1424.46||1424.46||1424.46|0
1746625640000|2025-05-07 13:47:20||1424.71||1424.71||1424.71||1424.71|0
1746625670000|2025-05-07 13:47:50|1426.46||1426.46||1426.46||1426.46||0
1746625690000|2025-05-07 13:48:10|1426.71||1426.71||1426.71||1426.71||0
1746625730000|2025-05-07 13:48:50|1426.21|1424.46|1426.21|1424.71|1426.21|1424.71|1426.21|1424.46|0
1746625740000|2025-05-07 13:49:00||1424.46||1424.46||1424.46||1424.46|0
1746625760000|2025-05-07 13:49:20|1425.71|1424.21|1425.71|1423.71|1425.71|1424.21|1425.71|1423.71|0
1746625770000|2025-05-07 13:49:30||1423.46||1423.46||1423.46||1423.46|0
1746625800000|2025-05-07 13:50:00|1425.84|1423.59|1425.34|1423.59|1425.84|1423.59|1425.34|1423.59|0
1746625810000|2025-05-07 13:50:10||1423.84||1423.84||1423.84||1423.84|0
1746625830000|2025-05-07 13:50:30|1425.59||1425.59||1425.59||1425.59||0
1746625840000|2025-05-07 13:50:40|1425.84||1425.84||1425.84||1425.84||0
1746625860000|2025-05-07 13:51:00|1426.09|1424.34|1426.09|1424.34|1426.09|1424.34|1426.09|1424.34|0
1746625870000|2025-05-07 13:51:10|1426.34||1426.34||1426.34||1426.34||0
1746625920000|2025-05-07 13:52:00||1424.59||1424.84||1424.84||1424.59|0
1746625930000|2025-05-07 13:52:10|1426.59||1426.59||1426.59||1426.59||0
1746625940000|2025-05-07 13:52:20|1426.84||1426.84||1426.84||1426.84||0
1746625960000|2025-05-07 13:52:40||1425.09||1425.34||1425.34||1425.09|0
1746625970000|2025-05-07 13:52:50|1427.09||1427.09||1427.09||1427.09||0
1746625990000|2025-05-07 13:53:10|1426.84||1426.84||1427.09||1426.84||0
1746626020000|2025-05-07 13:53:40|1427.09||1427.34||1427.34||1427.09||0
1746626030000|2025-05-07 13:53:50|1427.59|1425.59|1427.59|1425.84|1427.59|1425.84|1427.59|1425.59|0
1746626100000|2025-05-07 13:55:00|1427.84|1426.09|1428.09|1426.34|1428.09|1426.34|1427.84|1426.09|0
1746626110000|2025-05-07 13:55:10|1428.34|1426.59|1428.59|1426.84|1428.59|1426.84|1428.34|1426.59|0
1746626120000|2025-05-07 13:55:20|1428.84||1428.84||1428.84||1428.84||0
1746626130000|2025-05-07 13:55:30|1429.09|1427.09|1429.34|1427.34|1429.34|1427.34|1429.09|1427.09|0
1746626150000|2025-05-07 13:55:50||1427.59||1427.84||1427.84||1427.59|0
1746626180000|2025-05-07 13:56:20||1427.59||1427.59||1427.59||1427.59|0
1746626190000|2025-05-07 13:56:30|1429.59|1427.84|1429.59|1427.84|1429.59|1427.84|1429.59|1427.84|0
1746626240000|2025-05-07 13:57:20|1429.84||1429.84||1429.84||1429.84||0
1746626370000|2025-05-07 13:59:30||1428.09||1428.34||1428.34||1428.09|0
1746626400000|2025-05-07 14:00:00|1429.83|1428.33|1429.83|1428.33|1429.83|1428.33|1429.83|1428.08|0
1746626410000|2025-05-07 14:00:10|1430.08||1430.08||1430.08||1430.08||0
1746626420000|2025-05-07 14:00:20|1430.33||1430.33||1430.33||1430.33||0
1746626440000|2025-05-07 14:00:40||1428.58||1428.83||1428.83||1428.58|0
1746626450000|2025-05-07 14:00:50|1430.58||1430.33||1430.58||1430.33||0
1746626480000|2025-05-07 14:01:20||1428.58||1428.58||1428.58||1428.58|0
1746626530000|2025-05-07 14:02:10||1428.83||1428.83||1428.83||1428.83|0
1746626550000|2025-05-07 14:02:30|1430.58||1430.58||1430.58||1430.58||0
1746626570000|2025-05-07 14:02:50|1430.83|1429.08|1430.83|1429.33|1430.83|1429.33|1430.83|1429.08|0
1746626590000|2025-05-07 14:03:10|1431.08|1429.58|1431.33|1429.83|1431.33|1429.83|1431.08|1429.58|0
1746626640000|2025-05-07 14:04:00|1431.58||1431.58||1431.58||1431.58||0
1746626690000|2025-05-07 14:04:50|1431.33||1431.33||1431.33||1431.33||0
1746626700000|2025-05-07 14:05:00|1431.58|1430.08|1432.08|1430.33|1432.08|1430.33|1431.58|1430.08|0
1746626720000|2025-05-07 14:05:20|1432.33||1432.08||1432.33||1432.08||0
1746626790000|2025-05-07 14:06:30||1430.08||1430.08||1430.08||1430.08|0
1746626810000|2025-05-07 14:06:50||1430.33||1430.33||1430.33||1430.33|0
1746626930000|2025-05-07 14:08:50||1430.08||1430.08||1430.08||1430.08|0
1746626950000|2025-05-07 14:09:10|1431.83|1429.83|1431.58|1429.83|1431.83|1429.83|1431.58|1429.83|0
1746627000000|2025-05-07 14:10:00|1431.54|1429.79|1431.54|1429.79|1431.54|1429.79|1431.54|1429.79|0
1746627060000|2025-05-07 14:11:00||1430.04||1430.04||1430.04||1430.04|0
1746627120000|2025-05-07 14:12:00|1431.29|1429.79|1431.04|1429.54|1431.29|1429.79|1431.04|1429.54|0
1746627200000|2025-05-07 14:13:20||1429.79||1430.04||1430.04||1429.79|0
1746627210000|2025-05-07 14:13:30||1429.79||1429.79||1429.79||1429.79|0
1746627290000|2025-05-07 14:14:50|||||||||1
1746627310000|2025-05-07 14:15:10||1429.54||1429.54||1429.54||1429.54|0
1746627320000|2025-05-07 14:15:20||1429.79||1429.79||1429.79||1429.79|0
1746627330000|2025-05-07 14:15:30||1429.54||1429.54||1429.54||1429.54|0
1746627340000|2025-05-07 14:15:40||1429.29||1429.29||1429.29||1429.29|0
1746627360000|2025-05-07 14:16:00||1429.04||1429.04||1429.04||1429.04|0
1746627370000|2025-05-07 14:16:10||1429.29||1429.29||1429.29||1429.29|0
1746627420000|2025-05-07 14:17:00||1429.04||1429.04||1429.29||1429.04|0
1746627430000|2025-05-07 14:17:10||1429.29||1429.29||1429.29||1429.29|0
1746627460000|2025-05-07 14:17:40|1431.29|1429.54|1431.29|1429.79|1431.29|1429.79|1431.29|1429.54|0
1746627470000|2025-05-07 14:17:50|1431.04|1429.54|1431.04|1429.54|1431.04|1429.54|1431.04|1429.54|0
1746627510000|2025-05-07 14:18:30||1429.29||1429.29||1429.29||1429.29|0
1746627520000|2025-05-07 14:18:40|1430.79|1429.04|1430.54|1429.04|1430.79|1429.04|1430.54|1429.04|0
1746627540000|2025-05-07 14:19:00||1429.29||1429.29||1429.29||1429.29|0
1746627560000|2025-05-07 14:19:20|1430.79||1430.79||1430.79||1430.79||0
1746627570000|2025-05-07 14:19:30||1429.54||1429.29||1429.54||1429.29|1
1746627580000|2025-05-07 14:19:40||1429.54||1429.54||1429.54||1429.54|0
1746627590000|2025-05-07 14:19:50|1431.04||1431.04||1431.04||1431.04||0
1746687860000|2025-05-08 07:04:20|1438.83|1435.08|1438.58|1435.83|1438.83|1435.83|1438.58|1435.08|0
1746687870000|2025-05-08 07:04:30|1438.33|1435.58|1437.08|1434.58|1438.33|1435.58|1437.08|1434.58|0
1746687880000|2025-05-08 07:04:40||1434.33||1434.08||1434.33||1434.08|0
1746687890000|2025-05-08 07:04:50|1437.33|1434.33|1437.33|1434.83|1437.33|1434.83|1437.33|1434.33|0
1746687900000|2025-05-08 07:05:00|1437.58||1438.33||1438.33||1437.58||0
1746687910000|2025-05-08 07:05:10|1438.08|1434.33|1437.58|1434.08|1438.33|1434.33|1437.33|1433.58|0
1746687920000|2025-05-08 07:05:20|1437.33|1433.58|1437.08|1433.58|1437.33|1433.83|1437.08|1433.58|0
1746687930000|2025-05-08 07:05:30|1436.83|1433.33|1436.33|1433.83|1436.83|1433.83|1436.33|1433.33|0
1746687940000|2025-05-08 07:05:40|1436.58||1436.58||1436.58||1436.58||0
1746687950000|2025-05-08 07:05:50|1436.33|1434.08|1436.33|1434.33|1436.58|1434.33|1436.33|1434.08|0
1746687960000|2025-05-08 07:06:00||1434.08||1433.83||1434.08||1433.83|0
1746687980000|2025-05-08 07:06:20|1436.08|1433.58|1435.83|1433.58|1436.08|1433.58|1435.83|1433.58|0
1746687990000|2025-05-08 07:06:30|1436.08|1433.83|1436.08|1433.83|1436.08|1433.83|1436.08|1433.58|0
1746688000000|2025-05-08 07:06:40|1435.83||1435.83||1435.83||1435.83||0
1746688010000|2025-05-08 07:06:50||1433.58||1433.58||1433.58||1433.58|0
1746688020000|2025-05-08 07:07:00||1433.33||1433.08||1433.33||1433.08|0
1746688030000|2025-05-08 07:07:10||1433.33||1433.33||1433.33||1433.33|0
1746688040000|2025-05-08 07:07:20|1436.08|1433.58|1436.08|1433.83|1436.08|1433.83|1436.08|1433.58|0
1746688060000|2025-05-08 07:07:40|1436.33|1434.33|1436.83|1434.33|1436.83|1434.33|1436.33|1434.33|0
1746688080000|2025-05-08 07:08:00|1437.08|1434.83|1437.08|1434.83|1437.08|1434.83|1437.08|1434.83|0
1746688090000|2025-05-08 07:08:10|1437.33|1434.58|1437.08|1434.58|1437.33|1434.58|1437.08|1434.58|0
1746688100000|2025-05-08 07:08:20|1437.33|1434.83|1437.33|1434.83|1437.33|1434.83|1437.33|1434.83|0
1746688110000|2025-05-08 07:08:30|1437.08||1437.08||1437.08||1437.08||0
1746688120000|2025-05-08 07:08:40||1435.08||1435.33||1435.33||1435.08|0
1746688130000|2025-05-08 07:08:50||1435.08||1435.08||1435.08||1435.08|0
1746688140000|2025-05-08 07:09:00|1437.33|1435.33|1437.08|1435.33|1437.33|1435.33|1437.08|1435.33|0
1746688150000|2025-05-08 07:09:10||1435.08||1434.58||1435.08||1434.58|0
1746688160000|2025-05-08 07:09:20||1434.83||1434.83||1434.83||1434.83|0
1746688180000|2025-05-08 07:09:40||1434.58||1434.58||1434.58||1434.58|0
1746688190000|2025-05-08 07:09:50||1434.83||1434.83||1434.83||1434.83|0
1746688220000|2025-05-08 07:10:20|1437.33|1435.08|1437.33|1435.33|1437.33|1435.33|1437.08|1435.08|0
1746688230000|2025-05-08 07:10:30|1437.58|1435.83|1437.58|1435.83|1437.83|1435.83|1437.58|1435.83|0
1746688260000|2025-05-08 07:11:00|1437.83||1437.83||1437.83||1437.83||0
1746688270000|2025-05-08 07:11:10|1437.58||1437.58||1437.58||1437.58||0
1746688280000|2025-05-08 07:11:20|1437.83||1437.58||1437.83||1437.58||0
1746688290000|2025-05-08 07:11:30||1435.58||1435.58||1435.58||1435.58|0
1746688300000|2025-05-08 07:11:40||1435.83||1435.83||1435.83||1435.83|0
1746688310000|2025-05-08 07:11:50||1435.58||1435.58||1435.58||1435.58|0
1746688340000|2025-05-08 07:12:20||1435.33||1435.33||1435.33||1435.33|0
1746688390000|2025-05-08 07:13:10||1435.08||1435.08||1435.08||1435.08|0
1746688400000|2025-05-08 07:13:20|1437.33|1434.83|1437.08|1434.58|1437.33|1434.83|1437.08|1434.58|0
1746688410000|2025-05-08 07:13:30|1436.83|1434.33|1436.58|1434.08|1436.83|1434.33|1436.58|1434.08|0
1746688440000|2025-05-08 07:14:00||1434.33||1434.33||1434.33||1434.33|0
1746688460000|2025-05-08 07:14:20||1434.08||1434.08||1434.08||1434.08|0
1746688470000|2025-05-08 07:14:30|1436.33|1433.83|1436.08|1433.58|1436.33|1433.83|1436.08|1433.58|0
1746688510000|2025-05-08 07:15:10|1435.58|1433.33|1435.58|1433.33|1435.58|1433.33|1435.58|1433.33|0
1746688520000|2025-05-08 07:15:20|1435.83|1433.83|1435.83|1433.83|1435.83|1433.83|1435.83|1433.83|0
1746688530000|2025-05-08 07:15:30|1435.58||1435.83||1435.83||1435.58||0
1746688540000|2025-05-08 07:15:40|1435.58|1434.33|1436.08|1434.33|1436.08|1434.33|1435.58|1434.33|0
1746688550000|2025-05-08 07:15:50||1434.08||1434.08||1434.08||1434.08|0
1746688560000|2025-05-08 07:16:00||1434.33||1434.33||1434.33||1434.33|0
1746688580000|2025-05-08 07:16:20|1436.33||1436.33||1436.33||1436.33||0
1746688620000|2025-05-08 07:17:00||1434.58||1434.58||1434.58||1434.58|0
1746688640000|2025-05-08 07:17:20|1436.08|1434.83|1436.58|1434.83|1436.58|1434.83|1436.08|1434.83|0
1746688650000|2025-05-08 07:17:30|1436.83|1435.33|1437.08|1435.33|1437.08|1435.33|1436.83|1435.33|0
1746688660000|2025-05-08 07:17:40||1435.08||1435.33||1435.33||1435.08|0
1746688670000|2025-05-08 07:17:50|1437.33|1435.58|1437.08|1435.58|1437.33|1435.83|1437.08|1435.58|0
1746688680000|2025-05-08 07:18:00|1437.33|1435.83|1437.08|1435.33|1437.33|1435.83|1437.08|1435.33|0
1746688690000|2025-05-08 07:18:10||1435.08||1434.83||1435.08||1434.83|0
1746688720000|2025-05-08 07:18:40|1437.33|1435.08|1437.33|1435.33|1437.33|1435.33|1437.33|1435.08|0
1746688730000|2025-05-08 07:18:50|1437.58|1435.83|1437.58|1435.58|1437.58|1435.83|1437.58|1435.58|0
1746688740000|2025-05-08 07:19:00||1435.83||1435.83||1435.83||1435.83|0
1746688800000|2025-05-08 07:20:00|1437.74|1435.99|1437.74|1435.99|1437.99|1435.99|1437.74|1435.99|0
1746688810000|2025-05-08 07:20:10|1437.99||1437.99||1437.99||1437.99||0
1746688820000|2025-05-08 07:20:20|1437.74|1436.24|1438.24|1436.49|1438.24|1436.49|1437.74|1436.24|0
1746688830000|2025-05-08 07:20:30|1438.49||1438.49||1438.49||1438.49||0
1746688850000|2025-05-08 07:20:50|1438.24||1438.24||1438.24||1438.24||0
1746688860000|2025-05-08 07:21:00||1436.24||1436.24||1436.24||1436.24|0
1746688870000|2025-05-08 07:21:10||1435.99||1435.99||1435.99||1435.99|0
1746688880000|2025-05-08 07:21:20|1437.74|1435.74|1437.74|1435.74|1437.74|1435.74|1437.74|1435.74|0
1746688900000|2025-05-08 07:21:40||1435.99||1435.99||1435.99||1435.99|0
1746688910000|2025-05-08 07:21:50||1435.74||1435.99||1435.99||1435.74|0
1746688920000|2025-05-08 07:22:00||1435.74||1435.49||1435.74||1435.49|0
1746688930000|2025-05-08 07:22:10|1437.24|1435.24|1437.24|1434.99|1437.24|1435.24|1437.24|1434.99|0
1746688960000|2025-05-08 07:22:40||1435.24||1435.49||1435.49||1435.24|0
1746688970000|2025-05-08 07:22:50|1437.49|1435.74|1437.49|1435.99|1437.49|1435.99|1437.49|1435.74|0
1746688980000|2025-05-08 07:23:00|1437.74|1435.74|1437.24|1435.24|1437.74|1435.74|1437.24|1435.24|0
1746688990000|2025-05-08 07:23:10||1434.99||1434.99||1434.99||1434.99|0
1746689000000|2025-05-08 07:23:20||1434.74||1434.74||1434.74||1434.74|0
1746689010000|2025-05-08 07:23:30||1434.99||1434.99||1434.99||1434.74|0
1746689020000|2025-05-08 07:23:40|1436.74|1434.74|1436.74|1434.74|1436.74|1434.74|1436.74|1434.74|0
1746689030000|2025-05-08 07:23:50||1434.49||1434.49||1434.49||1434.49|0
1746689040000|2025-05-08 07:24:00||1434.24||1434.24||1434.24||1434.24|0
1746689050000|2025-05-08 07:24:10||1433.99||1433.99||1433.99||1433.99|0
1746689070000|2025-05-08 07:24:30|1436.49||1436.24||1436.49||1436.24||0
1746689080000|2025-05-08 07:24:40|1436.49|1434.24|1436.49|1434.49|1436.49|1434.49|1436.49|1434.24|0
1746689090000|2025-05-08 07:24:50|1436.24||1436.24||1436.24||1436.24||0
1746689100000|2025-05-08 07:25:00|1436.49||1436.24||1436.49||1436.24||0
1746689120000|2025-05-08 07:25:20|1436.49||1436.49||1436.49||1436.49||0
1746689130000|2025-05-08 07:25:30|1436.24||1436.49||1436.49||1436.24||0
1746689140000|2025-05-08 07:25:40|1436.24|1434.24|1436.24|1434.24|1436.24|1434.24|1436.24|1434.24|0
1746689170000|2025-05-08 07:26:10||1433.99||1433.99||1433.99||1433.99|0
1746689190000|2025-05-08 07:26:30||1434.24||1434.49||1434.49||1434.24|0
1746689200000|2025-05-08 07:26:40||1434.24||1434.24||1434.24||1434.24|0
1746689210000|2025-05-08 07:26:50||1433.99||1433.99||1433.99||1433.99|0
1746689240000|2025-05-08 07:27:20||1434.24||1434.49||1434.49||1434.24|0
1746689280000|2025-05-08 07:28:00|1436.49||1436.49||1436.49||1436.24||0
1746689290000|2025-05-08 07:28:10|1436.24||1436.24||1436.24||1436.24||0
1746689300000|2025-05-08 07:28:20|1436.49||1436.49||1436.49||1436.49||0
1746689310000|2025-05-08 07:28:30|1436.74||1436.74||1436.74||1436.74||0
1746689320000|2025-05-08 07:28:40|1436.99|1434.74|1437.74|1435.49|1437.74|1435.49|1436.99|1434.74|0
1746689370000|2025-05-08 07:29:30|1437.24|1435.24|1437.24|1435.49|1437.24|1435.49|1437.24|1435.24|0
1746689400000|2025-05-08 07:30:00|1437.2|1435.45|1437.2|1435.45|1437.2|1435.45|1437.2|1435.45|0
1746689410000|2025-05-08 07:30:10|1437.45||1437.45||1437.45||1437.45||0
1746689420000|2025-05-08 07:30:20|1437.2||1437.45||1437.45||1437.2||0
1746689430000|2025-05-08 07:30:30|1437.2|1435.2|1437.2|1434.95|1437.2|1435.2|1437.2|1434.95|0
1746689440000|2025-05-08 07:30:40|1436.95|1434.7|1436.7|1434.45|1436.95|1434.7|1436.7|1434.45|0
1746689460000|2025-05-08 07:31:00||1434.7||1434.7||1434.7||1434.7|0
1746689490000|2025-05-08 07:31:30|1436.2|1434.45|1436.2|1433.7|1436.2|1434.45|1436.2|1433.7|0
1746689500000|2025-05-08 07:31:40|1435.95|1433.45|1435.7|1433.45|1435.95|1433.45|1435.7|1433.45|0
1746689520000|2025-05-08 07:32:00||1433.7||1433.95||1433.95||1433.7|0
1746689560000|2025-05-08 07:32:40|1435.95||1436.2||1436.2||1435.95||0
1746689570000|2025-05-08 07:32:50||1434.2||1434.45||1434.45||1434.2|0
1746689630000|2025-05-08 07:33:50|1436.45||1436.45||1436.45||1436.45||0
1746689640000|2025-05-08 07:34:00|1436.7|1434.7|1436.7|1434.95|1436.7|1434.95|1436.7|1434.7|0
1746689670000|2025-05-08 07:34:30|1436.95||1436.95||1436.95||1436.95||0
1746689690000|2025-05-08 07:34:50|1436.7||1436.7||1436.7||1436.7||0
1746689710000|2025-05-08 07:35:10||1434.7||1434.7||1434.7||1434.7|0
1746689720000|2025-05-08 07:35:20||1434.95||1434.95||1434.95||1434.95|0
1746689730000|2025-05-08 07:35:30|1436.95|1435.2|1436.95|1435.45|1436.95|1435.45|1436.95|1435.2|0
1746689740000|2025-05-08 07:35:40|1437.2||1437.2||1437.2||1437.2||0
1746689750000|2025-05-08 07:35:50|1437.45||1437.2||1437.45||1437.2||0
1746689780000|2025-05-08 07:36:20||1435.2||1434.95||1435.2||1434.95|0
1746689790000|2025-05-08 07:36:30|1436.7|1434.7|1436.7|1434.7|1436.7|1434.7|1436.7|1434.7|0
1746689810000|2025-05-08 07:36:50||1434.95||1434.95||1434.95||1434.95|0
1746689820000|2025-05-08 07:37:00||1434.7||1434.7||1434.7||1434.7|0
1746689830000|2025-05-08 07:37:10||1434.45||1434.45||1434.45||1434.45|0
1746689910000|2025-05-08 07:38:30|1436.45|1434.2|1436.2|1434.2|1436.45|1434.2|1436.2|1434.2|0
1746689920000|2025-05-08 07:38:40||1433.95||1433.95||1433.95||1433.95|0
1746690000000|2025-05-08 07:40:00|1436.15|1433.9|1436.15|1434.4|1436.15|1434.4|1436.15|1433.9|0
1746690010000|2025-05-08 07:40:10||1434.15||1434.15||1434.15||1434.15|0
1746690040000|2025-05-08 07:40:40||1433.9||1433.9||1433.9||1433.9|0
1746690110000|2025-05-08 07:41:50|1435.9|1433.65|1435.65|1433.65|1435.9|1433.9|1435.65|1433.65|0
1746690120000|2025-05-08 07:42:00||1433.9||1433.9||1433.9||1433.9|0
1746690130000|2025-05-08 07:42:10||1433.65||1433.65||1433.65||1433.65|0
1746690140000|2025-05-08 07:42:20||1433.9||1433.9||1433.9||1433.9|0
1746690160000|2025-05-08 07:42:40|1435.9||1435.9||1435.9||1435.9||0
1746690180000|2025-05-08 07:43:00|1436.15||1436.15||1436.15||1436.15||0
1746690300000|2025-05-08 07:45:00||1434.15||1434.4||1434.4||1434.15|0
1746690310000|2025-05-08 07:45:10||1434.15||1434.15||1434.15||1434.15|0
1746690360000|2025-05-08 07:46:00||1434.4||1434.4||1434.4||1434.4|0
1746690370000|2025-05-08 07:46:10||1434.15||1434.15||1434.15||1434.15|0
1746690380000|2025-05-08 07:46:20||1434.4||1434.15||1434.4||1434.15|0
1746690390000|2025-05-08 07:46:30||1433.9||1433.9||1433.9||1433.9|0
1746690420000|2025-05-08 07:47:00||1434.15||1434.4||1434.4||1434.15|0
1746690430000|2025-05-08 07:47:10|1436.4||1436.4||1436.4||1436.4||0
1746690450000|2025-05-08 07:47:30|1436.15||1436.15||1436.15||1436.15||0
1746690470000|2025-05-08 07:47:50|1436.4||1436.4||1436.4||1436.4||0
1746690480000|2025-05-08 07:48:00|1436.15||1436.15||1436.15||1436.15||0
1746690530000|2025-05-08 07:48:50||1434.15||1434.15||1434.15||1434.15|0
1746690550000|2025-05-08 07:49:10||1434.4||1434.4||1434.4||1434.4|0
1746690570000|2025-05-08 07:49:30|1436.4|1434.65|1436.4|1434.9|1436.4|1434.9|1436.4|1434.65|0
1746690580000|2025-05-08 07:49:40|1436.65|1435.4|1436.9|1435.4|1436.9|1435.4|1436.65|1435.4|0
1746690600000|2025-05-08 07:50:00|1436.97|1435.47|1436.97|1435.47|1436.97|1435.47|1436.97|1435.47|0
1746690620000|2025-05-08 07:50:20|1437.22||1437.22||1437.22||1437.22||0
1746690640000|2025-05-08 07:50:40|1437.47||1437.47||1437.47||1437.47||0
1746690650000|2025-05-08 07:50:50|1437.72||1437.72||1437.72||1437.72||0
1746690670000|2025-05-08 07:51:10||1435.72||1435.97||1435.97||1435.72|0
1746690730000|2025-05-08 07:52:10||1435.72||1435.72||1435.72||1435.72|0
1746690770000|2025-05-08 07:52:50||1435.97||1435.47||1435.97||1435.47|0
1746690780000|2025-05-08 07:53:00|1437.47|1435.22|1437.22|1434.97|1437.47|1435.22|1437.22|1434.97|0
1746690790000|2025-05-08 07:53:10|1436.97|1434.72|1436.72|1434.72|1436.97|1434.72|1436.72|1434.72|0
1746690810000|2025-05-08 07:53:30||1434.47||1434.47||1434.47||1434.47|0
1746690840000|2025-05-08 07:54:00|1436.47|1434.22|1436.22|1434.22|1436.47|1434.22|1436.22|1434.22|0
1746690860000|2025-05-08 07:54:20|1435.97|1433.97|1435.72|1433.72|1435.97|1433.97|1435.72|1433.72|0
1746690870000|2025-05-08 07:54:30||1433.47||1433.47||1433.47||1433.47|0
1746690890000|2025-05-08 07:54:50|1435.47|1433.22|1435.22|1432.97|1435.47|1433.22|1435.22|1432.97|0
1746690940000|2025-05-08 07:55:40|1434.72|1432.72|1434.72|1432.47|1434.72|1432.72|1434.72|1432.47|0
1746690950000|2025-05-08 07:55:50|1434.22|1432.22|1434.22|1431.97|1434.22|1432.22|1434.22|1431.97|0
1746690960000|2025-05-08 07:56:00||1432.22||1432.22||1432.22||1432.22|0
1746690970000|2025-05-08 07:56:10||1431.97||1431.97||1431.97||1431.97|0
1746690980000|2025-05-08 07:56:20||1431.72||1431.72||1431.72||1431.72|0
1746690990000|2025-05-08 07:56:30|1433.97||1433.72||1433.97||1433.72||0
1746691000000|2025-05-08 07:56:40||1431.97||1431.97||1431.97||1431.97|0
1746691030000|2025-05-08 07:57:10||1431.72||1431.72||1431.72||1431.72|0
1746691040000|2025-05-08 07:57:20||1431.47||1431.47||1431.47||1431.47|0
1746691060000|2025-05-08 07:57:40||1431.72||1431.72||1431.72||1431.72|0
1746691070000|2025-05-08 07:57:50||1431.47||1431.72||1431.72||1431.47|0
1746691080000|2025-05-08 07:58:00|1433.22|1431.47|1433.22|1430.97|1433.22|1431.47|1433.22|1430.97|0
1746691090000|2025-05-08 07:58:10|1432.97|1430.72|1432.72|1430.72|1432.97|1430.72|1432.72|1430.72|0
1746691100000|2025-05-08 07:58:20||1430.47||1430.72||1430.72||1430.47|0
1746691150000|2025-05-08 07:59:10|1432.97|1430.97|1432.97|1431.22|1432.97|1431.22|1432.97|1430.97|0
1746691160000|2025-05-08 07:59:20|1433.22||1433.22||1433.22||1433.22||0
1746691180000|2025-05-08 07:59:40||1430.97||1430.97||1430.97||1430.97|0
1746691190000|2025-05-08 07:59:50|1432.72|1430.72|1432.72|1430.72|1432.72|1430.72|1432.72|1430.72|0
1746691200000|2025-05-08 08:00:00|1432.67|1430.67|1432.67|1430.67|1432.67|1430.67|1432.67|1430.67|0
1746691210000|2025-05-08 08:00:10||1430.42||1430.42||1430.42||1430.42|0
1746691220000|2025-05-08 08:00:20||1430.67||1430.67||1430.67||1430.67|0
1746691250000|2025-05-08 08:00:50|1432.92|1430.92|1432.92|1431.17|1432.92|1431.17|1432.92|1430.92|0
1746691260000|2025-05-08 08:01:00|1433.17||1433.17||1433.17||1433.17||0
1746691270000|2025-05-08 08:01:10|1433.42||1433.42||1433.42||1433.42||0
1746691290000|2025-05-08 08:01:30|1433.67|1431.42|1433.92|1432.17|1433.92|1432.17|1433.67|1431.42|0
1746691320000|2025-05-08 08:02:00|1433.67||1433.67||1433.67||1433.67||0
1746691340000|2025-05-08 08:02:20||1431.92||1431.92||1431.92||1431.92|0
1746691360000|2025-05-08 08:02:40|1433.92|1432.17|1434.17|1432.17|1434.17|1432.17|1433.92|1432.17|0
1746691450000|2025-05-08 08:04:10||1432.42||1432.67||1432.67||1432.42|0
1746691470000|2025-05-08 08:04:30|1434.42||1434.67||1434.67||1434.42||0
1746691480000|2025-05-08 08:04:40|1434.92||1434.67||1434.92||1434.67||0
1746691500000|2025-05-08 08:05:00|1434.92||1434.92||1434.92||1434.67||0
1746691510000|2025-05-08 08:05:10||1432.92||1433.17||1433.17||1432.92|0
1746691520000|2025-05-08 08:05:20|1434.67||1434.92||1434.92||1434.67||0
1746691530000|2025-05-08 08:05:30|1434.67||1434.67||1434.67||1434.67||0
1746691550000|2025-05-08 08:05:50||1432.92||1432.92||1432.92||1432.92|0
1746691560000|2025-05-08 08:06:00||1433.17||1433.17||1433.17||1433.17|0
1746691580000|2025-05-08 08:06:20||1432.92||1432.92||1432.92||1432.92|0
1746691610000|2025-05-08 08:06:50||1432.67||1432.67||1432.67||1432.67|0
1746691620000|2025-05-08 08:07:00||1432.42||1432.42||1432.42||1432.42|0
1746691650000|2025-05-08 08:07:30|1434.17|1432.17|1434.17|1432.17|1434.17|1432.17|1434.17|1432.17|0
1746691660000|2025-05-08 08:07:40||1431.92||1431.67||1431.92||1431.67|0
1746691680000|2025-05-08 08:08:00|1433.92||1433.67||1433.92||1433.67||0
1746691800000|2025-05-08 08:10:00|1433.63|1431.63|1433.63|1431.63|1433.63|1431.63|1433.63|1431.63|0
1746691830000|2025-05-08 08:10:30||1431.38||1431.38||1431.38||1431.38|0
1746691840000|2025-05-08 08:10:40||1431.63||1431.63||1431.63||1431.63|0
1746691920000|2025-05-08 08:12:00||1431.88||1432.13||1432.13||1431.88|0
1746691930000|2025-05-08 08:12:10|1433.88||1433.88||1433.88||1433.88||0
1746691940000|2025-05-08 08:12:20|1434.13|1432.63|1434.13|1432.63|1434.38|1432.63|1434.13|1432.63|0
1746691960000|2025-05-08 08:12:40|1434.38||1434.38||1434.38||1434.38||0
1746691980000|2025-05-08 08:13:00|1434.13||1434.13||1434.13||1434.13||0
1746692000000|2025-05-08 08:13:20||1432.38||1432.38||1432.38||1432.38|0
1746692040000|2025-05-08 08:14:00||1432.13||1432.13||1432.13||1432.13|0
1746692050000|2025-05-08 08:14:10|1433.88|1431.88|1433.63|1431.88|1433.88|1431.88|1433.63|1431.88|0
1746692070000|2025-05-08 08:14:30||1431.63||1431.38||1431.63||1431.38|0
1746692080000|2025-05-08 08:14:40||1431.63||1431.38||1431.63||1431.38|0
1746692100000|2025-05-08 08:15:00||1431.63||1431.63||1431.63||1431.63|0
1746692160000|2025-05-08 08:16:00||1431.38||1431.38||1431.38||1431.38|0
1746692170000|2025-05-08 08:16:10||1431.63||1431.63||1431.63||1431.63|0
1746692180000|2025-05-08 08:16:20|1433.88|1431.88|1434.13|1432.13|1434.13|1432.13|1433.88|1431.88|0
1746692190000|2025-05-08 08:16:30|1434.38|1432.63|1434.63|1432.63|1434.63|1432.63|1434.38|1432.63|0
1746692240000|2025-05-08 08:17:20|1434.88||1434.63||1434.88||1434.63||0
1746692300000|2025-05-08 08:18:20||1432.38||1432.38||1432.38||1432.38|0
1746692310000|2025-05-08 08:18:30|1434.38||1434.13||1434.38||1434.13||0
1746692340000|2025-05-08 08:19:00||1432.63||1432.63||1432.63||1432.63|0
1746692350000|2025-05-08 08:19:10|1434.38||1434.38||1434.38||1434.38||0
1746692360000|2025-05-08 08:19:20|1434.63||1434.63||1434.63||1434.63||0
1746692400000|2025-05-08 08:20:00|1434.69|1432.69|1434.69|1432.69|1434.69|1432.69|1434.69|1432.69|0
1746692410000|2025-05-08 08:20:10||1432.94||1433.19||1433.19||1432.94|0
1746692420000|2025-05-08 08:20:20|1434.94||1434.94||1434.94||1434.94||0
1746692440000|2025-05-08 08:20:40|1434.69||1434.69||1434.69||1434.69||0
1746692450000|2025-05-08 08:20:50||1432.94||1432.94||1432.94||1432.94|0
1746692470000|2025-05-08 08:21:10||1432.69||1432.69||1432.69||1432.69|0
1746692530000|2025-05-08 08:22:10||1432.44||1432.44||1432.44||1432.44|0
1746692550000|2025-05-08 08:22:30||1432.69||1432.69||1432.69||1432.69|0
1746692590000|2025-05-08 08:23:10|1434.94|1433.19|1434.94|1433.19|1434.94|1433.19|1434.94|1433.19|0
1746692610000|2025-05-08 08:23:30|1434.69||1434.69||1434.69||1434.69||0
1746692630000|2025-05-08 08:23:50||1432.94||1432.94||1432.94||1432.94|0
1746692640000|2025-05-08 08:24:00||1432.69||1432.69||1432.69||1432.69|0
1746692650000|2025-05-08 08:24:10|1434.19|1432.44|1434.19|1432.19|1434.19|1432.44|1434.19|1432.19|0
1746692690000|2025-05-08 08:24:50||1431.94||1431.94||1431.94||1431.94|0
1746692700000|2025-05-08 08:25:00||1432.19||1432.19||1432.19||1432.19|0
1746692730000|2025-05-08 08:25:30||1431.94||1431.94||1431.94||1431.94|0
1746692750000|2025-05-08 08:25:50||1432.19||1431.94||1432.19||1431.94|0
1746692790000|2025-05-08 08:26:30||1432.19||1432.19||1432.19||1432.19|0
1746692800000|2025-05-08 08:26:40|1434.44|1432.44|1434.44|1432.69|1434.44|1432.69|1434.44|1432.44|0
1746692850000|2025-05-08 08:27:30|1434.19||1434.44||1434.44||1434.19||0
1746692860000|2025-05-08 08:27:40|1434.19||1434.44||1434.44||1434.19||0
1746692870000|2025-05-08 08:27:50|1434.19||1434.19||1434.44||1434.19||0
1746692890000|2025-05-08 08:28:10||1432.44||1432.19||1432.44||1432.19|0
1746692960000|2025-05-08 08:29:20||1431.94||1432.19||1432.19||1431.94|0
1746692980000|2025-05-08 08:29:40||1431.94||1431.94||1431.94||1431.94|0
1746692990000|2025-05-08 08:29:50|1433.94|1432.19|1433.69|1432.19|1433.94|1432.19|1433.69|1432.19|0
1746693000000|2025-05-08 08:30:00|1433.61|1432.11|1433.61|1432.11|1433.61|1432.11|1433.61|1431.86|0
1746693050000|2025-05-08 08:30:50||1431.86||1431.86||1431.86||1431.86|0
1746693060000|2025-05-08 08:31:00||1431.61||1431.61||1431.61||1431.61|0
1746693180000|2025-05-08 08:33:00||1431.86||1432.11||1432.11||1431.86|0
1746693190000|2025-05-08 08:33:10|1433.86||1433.86||1433.86||1433.86||0
1746693210000|2025-05-08 08:33:30|1434.11|1432.36|1434.11|1432.61|1434.11|1432.61|1434.11|1432.36|0
1746693240000|2025-05-08 08:34:00||1432.36||1432.36||1432.36||1432.36|0
1746693270000|2025-05-08 08:34:30||1432.11||1432.11||1432.11||1432.11|0
1746693600000|2025-05-08 08:40:00|1434.13|1432.13|1434.13|1432.13|1434.13|1432.13|1434.13|1432.13|0
1746693720000|2025-05-08 08:42:00||1431.88||1431.88||1431.88||1431.88|0
1746693760000|2025-05-08 08:42:40|1433.88||1433.63||1433.88||1433.63||0
1746693820000|2025-05-08 08:43:40|1433.88|1432.13|1433.88|1432.13|1433.88|1432.13|1433.88|1432.13|0
1746693850000|2025-05-08 08:44:10|1434.13||1434.13||1434.13||1434.13||0
1746693860000|2025-05-08 08:44:20|1434.38|1432.38|1434.38|1432.63|1434.38|1432.63|1434.38|1432.38|0
1746693890000|2025-05-08 08:44:50|1434.63||1434.63||1434.63||1434.63||0
1746693910000|2025-05-08 08:45:10|1434.88||1434.63||1434.88||1434.63||0
1746694080000|2025-05-08 08:48:00|1434.88|1432.88|1434.88|1433.13|1434.88|1433.13|1434.88|1432.88|0
1746694090000|2025-05-08 08:48:10|1435.13||1435.13||1435.13||1435.13||0
1746694120000|2025-05-08 08:48:40|1435.38|1433.38|1435.13|1433.63|1435.38|1433.63|1435.13|1433.38|0
1746694130000|2025-05-08 08:48:50||1433.38||1433.13||1433.38||1433.13|0
1746694200000|2025-05-08 08:50:00|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|1435.25|1433.25|0
1746694270000|2025-05-08 08:51:10||1433||1433||1433||1433|0
1746694290000|2025-05-08 08:51:30||1433.25||1433||1433.25||1433|0
1746694300000|2025-05-08 08:51:40|1435||1434.75||1435||1434.75||0
1746694310000|2025-05-08 08:51:50|1434.25|1432.75|1434.25|1432.5|1434.25|1432.75|1434.25|1432.5|0
1746694320000|2025-05-08 08:52:00||1432.25||1432.25||1432.25||1432.25|0
1746694340000|2025-05-08 08:52:20||1432||1432||1432||1432|0
1746694360000|2025-05-08 08:52:40||1432.25||1432||1432.25||1432|0
1746694370000|2025-05-08 08:52:50|1434|1431.75|1433.75|1431.75|1434|1431.75|1433.75|1431.75|0
1746694380000|2025-05-08 08:53:00|1433.5|1431.5|1433.25|1431|1433.5|1431.5|1433.25|1431|0
1746694390000|2025-05-08 08:53:10|1433|1430.75|1432.75|1430.75|1433|1430.75|1432.75|1430.75|0
1746694410000|2025-05-08 08:53:30|1433|1431|1433|1431.25|1433|1431.25|1433|1431|0
1746694420000|2025-05-08 08:53:40|1433.25|1431.5|1433.25|1431.75|1433.25|1431.75|1433.25|1431.5|0
1746694440000|2025-05-08 08:54:00||1431.5||1431.5||1431.5||1431.5|0
1746694450000|2025-05-08 08:54:10||1431.25||1431.25||1431.25||1431.25|0
1746694570000|2025-05-08 08:56:10|1432.75|1431|1432.75|1430.75|1432.75|1431|1432.75|1430.75|0
1746694620000|2025-05-08 08:57:00||1430.5||1430.5||1430.5||1430.5|0
1746694640000|2025-05-08 08:57:20||1430.75||1430.75||1430.75||1430.75|0
1746694670000|2025-05-08 08:57:50||1431||1431.25||1431.25||1431|0
1746694690000|2025-05-08 08:58:10|1433||1432.75||1433||1432.75||0
1746694700000|2025-05-08 08:58:20|1433||1433||1433||1433||0
1746694710000|2025-05-08 08:58:30|1433.25||1433.25||1433.25||1433.25||0
1746694720000|2025-05-08 08:58:40||1431.5||1431.75||1431.75||1431.5|0
1746694750000|2025-05-08 08:59:10|1433.5||1433.5||1433.5||1433.5||0
1746694770000|2025-05-08 08:59:30|1433.25||1433.25||1433.25||1433.25||0
1746694790000|2025-05-08 08:59:50|1433.5||1433.5||1433.5||1433.5||0
1746694800000|2025-05-08 09:00:00|1433.42|1431.67|1433.67|1432.17|1433.67|1432.17|1433.42|1431.67|0
1746694810000|2025-05-08 09:00:10|1433.92||1433.67||1433.92||1433.67||0
1746694840000|2025-05-08 09:00:40|1433.92||1434.17||1434.17||1433.92||0
1746694860000|2025-05-08 09:01:00|1434.42|1432.42|1434.92|1433.17|1434.92|1433.17|1434.42|1432.42|0
1746694940000|2025-05-08 09:02:20|1435.17||1435.17||1435.17||1435.17||0
1746695040000|2025-05-08 09:04:00||1433.42||1433.67||1433.67||1433.42|0
1746695050000|2025-05-08 09:04:10|1435.42||1435.42||1435.42||1435.42||0
1746695070000|2025-05-08 09:04:30|1435.17||1435.42||1435.42||1435.17||0
1746695080000|2025-05-08 09:04:40|1435.17||1435.17||1435.17||1435.17||0
1746695100000|2025-05-08 09:05:00||1433.42||1433.42||1433.42||1433.42|0
1746695120000|2025-05-08 09:05:20||1433.17||1433.17||1433.17||1433.17|0
1746695220000|2025-05-08 09:07:00|1434.92|1432.92|1434.67|1432.92|1434.92|1432.92|1434.67|1432.92|0
1746695240000|2025-05-08 09:07:20||1432.67||1432.67||1432.67||1432.67|0
1746695400000|2025-05-08 09:10:00|1434.73|1432.73|1434.73|1432.73|1434.73|1432.73|1434.73|1432.73|0
1746695560000|2025-05-08 09:12:40||1432.98||1433.23||1433.23||1432.98|0
1746695570000|2025-05-08 09:12:50||1432.98||1433.23||1433.23||1432.98|0
1746695620000|2025-05-08 09:13:40||1432.98||1432.98||1432.98||1432.98|0
1746695630000|2025-05-08 09:13:50||1432.73||1432.73||1432.73||1432.48|0
1746695780000|2025-05-08 09:16:20||1432.48||1432.48||1432.48||1432.48|0
1746695820000|2025-05-08 09:17:00||1432.73||1432.73||1432.73||1432.73|0
1746696000000|2025-05-08 09:20:00|1434.58|1432.58|1434.58|1432.58|1434.58|1432.58|1434.58|1432.58|0
1746696050000|2025-05-08 09:20:50|1434.83|1432.83|1434.83|1433.08|1434.83|1433.08|1434.83|1432.83|0
1746696070000|2025-05-08 09:21:10|1434.58||1434.58||1434.58||1434.58||0
1746696090000|2025-05-08 09:21:30|1434.83||1434.83||1434.83||1434.83||0
1746696120000|2025-05-08 09:22:00|1434.58||1434.58||1434.58||1434.58||0
1746696150000|2025-05-08 09:22:30||1432.83||1432.83||1432.83||1432.83|0
1746696170000|2025-05-08 09:22:50||1432.58||1432.58||1432.58||1432.58|0
1746696190000|2025-05-08 09:23:10||1432.33||1432.33||1432.33||1432.33|0
1746696240000|2025-05-08 09:24:00||1432.58||1432.58||1432.58||1432.58|0
1746696250000|2025-05-08 09:24:10||1432.33||1432.33||1432.33||1432.33|0
1746696270000|2025-05-08 09:24:30|1434.33||1434.08||1434.33||1434.08||0
1746696280000|2025-05-08 09:24:40||1432.08||1432.08||1432.08||1432.08|0
1746696410000|2025-05-08 09:26:50||1431.83||1431.83||1431.83||1431.83|0
1746696430000|2025-05-08 09:27:10||1432.08||1432.08||1432.08||1432.08|0
1746696440000|2025-05-08 09:27:20|1433.58|1431.83|1433.58|1431.83|1433.58|1431.83|1433.58|1431.83|0
1746696500000|2025-05-08 09:28:20||1432.08||1432.08||1432.08||1432.08|0
1746696510000|2025-05-08 09:28:30|1433.83||1433.58||1433.83||1433.58||0
1746696520000|2025-05-08 09:28:40|1433.83||1433.83||1433.83||1433.83||0
1746696530000|2025-05-08 09:28:50|1433.58||1433.58||1433.58||1433.58||0
1746696600000|2025-05-08 09:30:00|1433.67|1432.17|1433.67|1432.17|1433.67|1432.17|1433.67|1432.17|0
1746696620000|2025-05-08 09:30:20|1433.92||1433.92||1433.92||1433.92||0
1746696630000|2025-05-08 09:30:30|1434.17||1434.17||1434.17||1434.17||0
1746696880000|2025-05-08 09:34:40|1433.92|1431.92|1433.67|1431.92|1433.92|1431.92|1433.67|1431.92|0
1746696980000|2025-05-08 09:36:20||1431.67||1431.67||1431.67||1431.67|0
1746697180000|2025-05-08 09:39:40||1431.42||1431.42||1431.42||1431.42|0
1746697200000|2025-05-08 09:40:00|1433.52|1431.27|1433.52|1431.52|1433.52|1431.52|1433.52|1431.27|0
1746697220000|2025-05-08 09:40:20|1433.02|1431.27|1433.02|1431.27|1433.02|1431.27|1433.02|1431.27|0
1746697230000|2025-05-08 09:40:30||1431.02||1431.02||1431.02||1431.02|0
1746697270000|2025-05-08 09:41:10|1432.52|1430.77|1432.52|1430.77|1432.52|1430.77|1432.52|1430.77|0
1746697320000|2025-05-08 09:42:00||1430.52||1430.52||1430.52||1430.52|0
1746697390000|2025-05-08 09:43:10|1432.77|1430.77|1432.77|1431.02|1432.77|1431.02|1432.77|1430.77|0
1746697410000|2025-05-08 09:43:30|1433.02||1433.02||1433.02||1433.02||0
1746697430000|2025-05-08 09:43:50|1433.27|1431.27|1433.27|1431.52|1433.27|1431.52|1433.27|1431.27|0
1746697460000|2025-05-08 09:44:20|1433.52||1433.52||1433.52||1433.52||0
1746697510000|2025-05-08 09:45:10|1433.77|1432.02|1434.02|1432.02|1434.02|1432.02|1433.77|1432.02|0
1746697520000|2025-05-08 09:45:20||1432.27||1432.52||1432.52||1432.27|0
1746697530000|2025-05-08 09:45:30|1434.27||1434.27||1434.27||1434.27||0
1746697570000|2025-05-08 09:46:10|1434.02||1434.02||1434.02||1434.02||0
1746697620000|2025-05-08 09:47:00||1432.27||1432.27||1432.27||1432.27|0
1746697680000|2025-05-08 09:48:00||1432.52||1432.52||1432.52||1432.52|0
1746697720000|2025-05-08 09:48:40|1434.27||1434.27||1434.27||1434.27||0
1746697800000|2025-05-08 09:50:00|1434.43|1432.68|1434.43|1432.68|1434.43|1432.68|1434.43|1432.68|0
1746697850000|2025-05-08 09:50:50|1434.68||1434.68||1434.68||1434.68||0
1746697890000|2025-05-08 09:51:30||1432.93||1433.18||1433.18||1432.93|0
1746697900000|2025-05-08 09:51:40|1434.93||1434.93||1434.93||1434.93||0
1746697920000|2025-05-08 09:52:00|1435.18||1435.18||1435.18||1435.18||0
1746698040000|2025-05-08 09:54:00|1435.43|1433.68|1435.43|1433.68|1435.43|1433.68|1435.43|1433.68|0
1746698070000|2025-05-08 09:54:30|1435.68|1433.93|1435.93|1434.18|1435.93|1434.18|1435.68|1433.68|0
1746698140000|2025-05-08 09:55:40|1436.18|1434.68|1436.43|1434.68|1436.43|1434.68|1436.18|1434.68|0
1746698220000|2025-05-08 09:57:00|1436.68|1434.93|1436.93|1434.93|1436.93|1434.93|1436.68|1434.93|0
1746698230000|2025-05-08 09:57:10||1435.18||1435.18||1435.18||1435.18|0
1746698250000|2025-05-08 09:57:30|1437.18||1437.18||1437.18||1437.18||0
1746698330000|2025-05-08 09:58:50||1435.43||1435.68||1435.68||1435.43|0
1746698400000|2025-05-08 10:00:00|1437.17|1435.67|1437.42|1435.67|1437.42|1435.67|1437.17|1435.67|0
1746698440000|2025-05-08 10:00:40|1437.67||1437.67||1437.67||1437.67||0
1746698450000|2025-05-08 10:00:50||1435.92||1436.17||1436.17||1435.92|0
1746698520000|2025-05-08 10:02:00||1435.92||1435.67||1435.92||1435.67|0
1746698660000|2025-05-08 10:04:20||1435.92||1436.17||1436.17||1435.92|0
1746698730000|2025-05-08 10:05:30|1437.92||1437.92||1437.92||1437.92||0
1746698740000|2025-05-08 10:05:40|1438.17||1438.17||1438.17||1438.17||0
1746698780000|2025-05-08 10:06:20|1438.42|1436.67|1438.17|1436.67|1438.42|1436.67|1438.17|1436.67|0
1746698790000|2025-05-08 10:06:30|1438.42||1438.42||1438.42||1438.42||0
1746698800000|2025-05-08 10:06:40|1438.17||1438.17||1438.17||1438.17||0
1746698820000|2025-05-08 10:07:00|1438.42||1438.42||1438.42||1438.42||0
1746698870000|2025-05-08 10:07:50|1438.67||1438.67||1438.67||1438.67||0
1746698930000|2025-05-08 10:08:50|1438.92|1436.92|1438.92|1437.17|1438.92|1437.17|1438.92|1436.92|0
1746699000000|2025-05-08 10:10:00|1438.94|1437.19|1438.94|1437.19|1438.94|1437.19|1438.94|1437.19|0
1746699050000|2025-05-08 10:10:50|1439.19||1439.19||1439.19||1439.19||0
1746699070000|2025-05-08 10:11:10|1439.44||1439.44||1439.44||1439.44||0
1746699080000|2025-05-08 10:11:20||1437.44||1437.69||1437.69||1437.44|0
1746699110000|2025-05-08 10:11:50|1439.19||1439.19||1439.19||1439.19||0
1746699140000|2025-05-08 10:12:20|1439.44||1439.44||1439.69||1439.44||0
1746699170000|2025-05-08 10:12:50|1439.69||1439.69||1439.69||1439.69||0
1746699180000|2025-05-08 10:13:00|1439.44||1439.44||1439.44||1439.44||0
1746699240000|2025-05-08 10:14:00|1439.69||1439.69||1439.69||1439.69||0
1746699290000|2025-05-08 10:14:50|1439.94|1439.19|1439.94|1439.19|1439.94|1439.19|1439.94|1439.19|4
1746699310000|2025-05-08 10:15:10|1440.19|1439.44|1439.94|1438.19|1440.19|1439.44|1439.94|1438.19|16
1746699350000|2025-05-08 10:15:50||1437.94||1437.94||1437.94||1437.94|0
1746699440000|2025-05-08 10:17:20|1439.69||1439.44||1439.69||1439.44||0
1746699450000|2025-05-08 10:17:30||1437.69||1437.69||1437.69||1437.69|0
1746699600000|2025-05-08 10:20:00|1439.25|1437.5|1439.25|1437.5|1439.25|1437.5|1439.25|1437.5|0
1746699790000|2025-05-08 10:23:10||1437.25||1437.5||1437.5||1437.25|0
1746699930000|2025-05-08 10:25:30||1437.25||1437.25||1437.25||1437.25|0
1746699970000|2025-05-08 10:26:10|1439|1437|1438.75|1437|1439|1437|1438.75|1437|0
1746700010000|2025-05-08 10:26:50||1436.75||1436.75||1436.75||1436.75|0
1746700030000|2025-05-08 10:27:10|1438.25|1436.5|1438.25|1436.5|1438.25|1436.5|1438.25|1436.5|0
1746700120000|2025-05-08 10:28:40||1436.25||1436.25||1436.25||1436.25|0
1746700130000|2025-05-08 10:28:50||1436.5||1436.5||1436.5||1436.5|0
1746700140000|2025-05-08 10:29:00||1436.25||1436.25||1436.25||1436.25|0
1746700170000|2025-05-08 10:29:30||1436.5||1436.5||1436.5||1436.5|0
1746700190000|2025-05-08 10:29:50||1436.25||1436.25||1436.25||1436.25|0
1746700200000|2025-05-08 10:30:00|1438.28|1436.28|1438.28|1436.28|1438.28|1436.28|1438.28|1436.28|0
1746700340000|2025-05-08 10:32:20||1436.03||1436.03||1436.03||1436.03|0
1746700380000|2025-05-08 10:33:00|1438.03||1437.78||1438.03||1437.78||0
1746700400000|2025-05-08 10:33:20||1435.78||1435.78||1435.78||1435.78|0
1746700430000|2025-05-08 10:33:50||1435.53||1435.53||1435.53||1435.53|0
1746700440000|2025-05-08 10:34:00|1437.53|1435.28|1437.28|1435.28|1437.53|1435.28|1437.28|1435.28|0
1746700470000|2025-05-08 10:34:30||1435.53||1435.53||1435.53||1435.53|0
1746700500000|2025-05-08 10:35:00||1435.28||1435.28||1435.28||1435.28|0
1746700520000|2025-05-08 10:35:20||1435.53||1435.53||1435.53||1435.53|0
1746700580000|2025-05-08 10:36:20||1435.28||1435.28||1435.28||1435.28|0
1746700620000|2025-05-08 10:37:00||1435.53||1435.53||1435.53||1435.53|0
1746700730000|2025-05-08 10:38:50|1437.53||1437.53||1437.53||1437.53||0
1746700740000|2025-05-08 10:39:00|1437.28||1437.28||1437.28||1437.28||0
1746700800000|2025-05-08 10:40:00|1437.4|1435.65|1437.65|1435.65|1437.65|1435.65|1437.4|1435.65|0
1746700890000|2025-05-08 10:41:30||1435.9||1436.15||1436.15||1435.9|0
1746700900000|2025-05-08 10:41:40|1437.9||1437.9||1437.9||1437.9||0
1746700940000|2025-05-08 10:42:20|1438.15||1438.15||1438.15||1438.15||0
1746700960000|2025-05-08 10:42:40|1438.4||1438.4||1438.4||1438.4||0
1746700970000|2025-05-08 10:42:50||1436.4||1436.65||1436.65||1436.4|0
1746701070000|2025-05-08 10:44:30|1438.65||1438.65||1438.65||1438.65||0
1746701080000|2025-05-08 10:44:40|1438.4||1438.4||1438.4||1438.4||0
1746701240000|2025-05-08 10:47:20||1436.4||1436.4||1436.4||1436.4|0
1746701290000|2025-05-08 10:48:10||1436.65||1436.65||1436.65||1436.65|0
1746701340000|2025-05-08 10:49:00||1436.4||1436.4||1436.4||1436.4|0
1746701400000|2025-05-08 10:50:00|1438.36|1436.36|1437.86|1436.11|1438.36|1436.36|1437.86|1436.11|0
1746701500000|2025-05-08 10:51:40||1435.86||1435.86||1435.86||1435.86|0
1746701530000|2025-05-08 10:52:10|1437.36|1435.61|1437.36|1435.61|1437.36|1435.61|1437.36|1435.61|0
1746701600000|2025-05-08 10:53:20||1435.36||1435.36||1435.36||1435.36|0
1746701620000|2025-05-08 10:53:40||1435.61||1435.61||1435.61||1435.61|0
1746701670000|2025-05-08 10:54:30||1435.36||1435.36||1435.36||1435.36|0
1746701700000|2025-05-08 10:55:00||1435.61||1435.61||1435.61||1435.61|0
1746701770000|2025-05-08 10:56:10|1437.61||1437.61||1437.61||1437.61||0
1746701780000|2025-05-08 10:56:20|1437.36||1437.36||1437.36||1437.36||0
1746702000000|2025-05-08 11:00:00|1437.24|1435.49|1437.24|1435.49|1437.24|1435.49|1437.24|1435.49|0
1746702030000|2025-05-08 11:00:30|1437.49||1437.49||1437.49||1437.49||0
1746702050000|2025-05-08 11:00:50|1437.24||1437.24||1437.24||1437.24||0
1746702110000|2025-05-08 11:01:50|1437.74|1435.24|1437.74|1434.99|1437.74|1435.24|1437.74|1434.99|0
1746702120000|2025-05-08 11:02:00|1437.99||1437.99||1437.99||1437.99||0
1746702130000|2025-05-08 11:02:10|1437.74|1434.74|1436.99|1434.74|1437.74|1434.74|1436.99|1434.49|0
1746702340000|2025-05-08 11:05:40||1434.99||1435.24||1435.24||1434.99|0
1746702380000|2025-05-08 11:06:20|1437.24||1437.24||1437.24||1437.24||0
1746702400000|2025-05-08 11:06:40|1436.99||1436.99||1436.99||1436.99||0
1746702490000|2025-05-08 11:08:10|1437.24||1437.24||1437.24||1437.24||0
1746702570000|2025-05-08 11:09:30|1436.99||1436.99||1436.99||1436.99||0
1746702600000|2025-05-08 11:10:00|1437.2|1435.45|1437.2|1435.45|1437.2|1435.45|1437.2|1435.45|0
1746702850000|2025-05-08 11:14:10|1437.45||1437.45||1437.45||1437.45||0
1746702860000|2025-05-08 11:14:20|1437.2||1437.2||1437.2||1437.2||0
1746703040000|2025-05-08 11:17:20||1435.2||1435.2||1435.2||1435.2|0
1746703060000|2025-05-08 11:17:40||1434.95||1434.95||1434.95||1434.95|0
1746703110000|2025-05-08 11:18:30|1436.95||1436.7||1436.95||1436.7||0
1746703200000|2025-05-08 11:20:00|1436.49|1434.74|1436.49|1434.49|1436.49|1434.74|1436.49|1434.49|0
1746703220000|2025-05-08 11:20:20||1434.74||1434.74||1434.74||1434.74|0
1746703270000|2025-05-08 11:21:10||1434.49||1434.49||1434.49||1434.49|0
1746703290000|2025-05-08 11:21:30||1434.74||1434.74||1434.74||1434.74|0
1746703390000|2025-05-08 11:23:10|1436.74||1436.74||1436.74||1436.74||0
1746703430000|2025-05-08 11:23:50|1436.49||1436.49||1436.49||1436.49||0
1746703460000|2025-05-08 11:24:20|1436.74||1436.74||1436.74||1436.74||0
1746703480000|2025-05-08 11:24:40|1436.49||1436.49||1436.49||1436.49||0
1746703550000|2025-05-08 11:25:50||1434.49||1434.49||1434.49||1434.49|0
1746703560000|2025-05-08 11:26:00||1434.24||1434.24||1434.24||1434.24|0
1746703570000|2025-05-08 11:26:10|1436.24||1435.99||1436.24||1435.99||0
1746703590000|2025-05-08 11:26:30||1433.99||1433.99||1433.99||1433.99|0
1746703650000|2025-05-08 11:27:30||1434.24||1434.24||1434.24||1434.24|0
1746703700000|2025-05-08 11:28:20||1433.99||1433.99||1433.99||1433.99|0
1746703730000|2025-05-08 11:28:50|1435.74|1433.74|1435.49|1433.74|1435.74|1433.74|1435.49|1433.74|0
1746703760000|2025-05-08 11:29:20||1433.99||1433.99||1433.99||1433.99|0
1746703780000|2025-05-08 11:29:40|1435.74||1435.74||1435.74||1435.74||0
1746703800000|2025-05-08 11:30:00|1435.68|1433.93|1435.68|1433.93|1435.68|1433.93|1435.68|1433.93|0
1746703860000|2025-05-08 11:31:00|1435.43||1435.43||1435.43||1435.43||0
1746703880000|2025-05-08 11:31:20|1435.68||1435.68||1435.68||1435.68||0
1746703890000|2025-05-08 11:31:30|1435.43||1435.43||1435.43||1435.43||0
1746703900000|2025-05-08 11:31:40||1433.68||1433.68||1433.68||1433.68|0
1746703980000|2025-05-08 11:33:00||1433.43||1433.43||1433.43||1433.43|0
1746704000000|2025-05-08 11:33:20|1434.93|1433.18|1434.93|1433.18|1434.93|1433.18|1434.93|1433.18|0
1746704050000|2025-05-08 11:34:10||1432.93||1432.93||1432.93||1432.93|0
1746704060000|2025-05-08 11:34:20|1434.68||1434.43||1434.68||1434.43||0
1746704120000|2025-05-08 11:35:20||1432.68||1432.68||1432.68||1432.68|0
1746704150000|2025-05-08 11:35:50||1432.43||1432.43||1432.43||1432.43|0
1746704160000|2025-05-08 11:36:00|1434.18|1432.18|1433.93|1432.18|1434.18|1432.18|1433.93|1432.18|0
1746704210000|2025-05-08 11:36:50||1432.43||1432.43||1432.43||1432.43|0
1746704270000|2025-05-08 11:37:50||1432.18||1432.18||1432.18||1432.18|0
1746704290000|2025-05-08 11:38:10||1432.43||1432.43||1432.43||1432.43|0
1746704300000|2025-05-08 11:38:20||1432.18||1432.18||1432.18||1432.18|0
1746704320000|2025-05-08 11:38:40||1431.93||1431.93||1431.93||1431.93|0
1746704400000|2025-05-08 11:40:00|1434.09|1432.09|1434.09|1432.09|1434.09|1432.09|1434.09|1432.09|0
1746704430000|2025-05-08 11:40:30|1434.34|1432.34|1434.34|1432.59|1434.34|1432.59|1434.34|1432.34|0
1746704450000|2025-05-08 11:40:50|1434.09||1434.09||1434.09||1434.09||0
1746704550000|2025-05-08 11:42:30|1434.34||1434.34||1434.34||1434.34||0
1746704560000|2025-05-08 11:42:40|1434.59||1434.59||1434.59||1434.59||0
1746704630000|2025-05-08 11:43:50||1432.84||1433.09||1433.09||1432.84|0
1746704640000|2025-05-08 11:44:00|1434.84||1434.84||1434.84||1434.84||0
1746704710000|2025-05-08 11:45:10|1435.09||1435.34||1435.34||1435.09||0
1746704720000|2025-05-08 11:45:20|1435.59|1433.59|1435.59|1433.59|1435.59|1433.59|1435.59|1433.59|0
1746704750000|2025-05-08 11:45:50|1435.84|1434.09|1435.84|1434.09|1435.84|1434.09|1435.84|1434.09|0
1746704790000|2025-05-08 11:46:30|1435.59||1435.59||1435.59||1435.59||0
1746704850000|2025-05-08 11:47:30||1433.84||1433.84||1433.84||1433.84|0
1746704870000|2025-05-08 11:47:50||1433.59||1433.59||1433.59||1433.59|0
1746705000000|2025-05-08 11:50:00|1435.53|1433.53|1435.53|1433.53|1435.53|1433.53|1435.53|1433.53|0
1746705040000|2025-05-08 11:50:40|1435.28|1433.28|1435.03|1433.28|1435.28|1433.28|1435.03|1433.28|0
1746705100000|2025-05-08 11:51:40||1433.03||1433.03||1433.03||1433.03|0
1746705130000|2025-05-08 11:52:10|1434.78||1434.53||1434.78||1434.53||0
1746705150000|2025-05-08 11:52:30||1432.78||1432.78||1432.78||1432.78|0
1746705220000|2025-05-08 11:53:40||1433.03||1433.03||1433.03||1433.03|0
1746705300000|2025-05-08 11:55:00||1432.78||1433.03||1433.03||1432.78|0
1746705320000|2025-05-08 11:55:20||1432.78||1432.78||1432.78||1432.78|0
1746705340000|2025-05-08 11:55:40||1433.03||1433.03||1433.03||1433.03|0
1746705380000|2025-05-08 11:56:20|1434.78||1434.78||1434.78||1434.78||0
1746705410000|2025-05-08 11:56:50|1435.03||1435.03||1435.03||1435.03||0
1746705450000|2025-05-08 11:57:30||1433.28||1433.53||1433.53||1433.28|0
1746705460000|2025-05-08 11:57:40|1435.28||1435.28||1435.28||1435.28||0
1746705490000|2025-05-08 11:58:10|1435.03||1435.03||1435.03||1435.03||0
1746705520000|2025-05-08 11:58:40||1433.28||1433.28||1433.28||1433.28|0
1746705550000|2025-05-08 11:59:10||1433.53||1433.53||1433.53||1433.53|0
1746705570000|2025-05-08 11:59:30||1433.28||1433.28||1433.28||1433.28|0
1746705600000|2025-05-08 12:00:00|1435.05|1433.3|1435.05|1433.55|1435.05|1433.55|1435.05|1433.3|0
1746705620000|2025-05-08 12:00:20||1433.3||1433.3||1433.3||1433.3|0
1746705630000|2025-05-08 12:00:30||1433.55||1433.55||1433.55||1433.55|0
1746705660000|2025-05-08 12:01:00||1433.3||1433.3||1433.3||1433.3|0
1746705690000|2025-05-08 12:01:30||1433.55||1433.55||1433.55||1433.55|0
1746705770000|2025-05-08 12:02:50|1435.3||1435.3||1435.3||1435.3||0
1746705780000|2025-05-08 12:03:00|1435.55||1435.55||1435.55||1435.55||0
1746705830000|2025-05-08 12:03:50||1433.8||1434.05||1434.05||1433.8|0
1746705840000|2025-05-08 12:04:00|1435.8||1435.8||1435.8||1435.8||0
1746705850000|2025-05-08 12:04:10|1436.05||1436.05||1436.05||1436.05||0
1746706200000|2025-05-08 12:10:00|1436.09|1434.09|1436.09|1434.09|1436.09|1434.09|1436.09|1434.09|0
1746706240000|2025-05-08 12:10:40|1435.59|1433.84|1435.59|1433.84|1435.59|1433.84|1435.59|1433.84|0
1746706310000|2025-05-08 12:11:50||1433.59||1433.59||1433.59||1433.59|0
1746706540000|2025-05-08 12:15:40|1435.34|1433.34|1435.09|1433.34|1435.34|1433.34|1435.09|1433.34|0
1746706550000|2025-05-08 12:15:50||1433.09||1433.09||1433.09||1433.09|0
1746706570000|2025-05-08 12:16:10|1434.59|1432.84|1434.59|1432.84|1434.59|1432.84|1434.59|1432.84|0
1746706590000|2025-05-08 12:16:30||1433.09||1433.09||1433.09||1433.09|0
1746706750000|2025-05-08 12:19:10|1434.84||1434.84||1434.84||1434.84||0
1746706760000|2025-05-08 12:19:20|1434.59||1434.59||1434.59||1434.59||0
1746706780000|2025-05-08 12:19:40|1434.84||1434.84||1434.84||1434.84||0
1746706810000|2025-05-08 12:20:10|1435.09||1435.09||1435.09||1435.09||0
1746706890000|2025-05-08 12:21:30|1435.34|1433.34|1435.59|1433.59|1435.59|1433.59|1435.34|1433.34|0
1746706980000|2025-05-08 12:23:00|1435.09|1433.34|1435.09|1433.59|1435.09|1433.59|1435.09|1433.34|0
1746707070000|2025-05-08 12:24:30|1435.34||1435.34||1435.34||1435.34||0
1746707100000|2025-05-08 12:25:00|1435.09||1435.09||1435.09||1435.09||0
1746707120000|2025-05-08 12:25:20|1435.34||1435.09||1435.34||1435.09||0
1746707150000|2025-05-08 12:25:50|1435.34||1435.34||1435.34||1435.34||0
1746707160000|2025-05-08 12:26:00|1435.09||1435.09||1435.09||1435.09||0
1746707210000|2025-05-08 12:26:50|1435.34||1435.34||1435.34||1435.34||0
1746707290000|2025-05-08 12:28:10|1435.59||1435.59||1435.59||1435.59||0
1746707390000|2025-05-08 12:29:50|1436.09|1433.34|1436.09|1433.34|1436.09|1433.34|1435.84|1433.34|0
1746707400000|2025-05-08 12:30:00|1436.13|1433.38|1436.13|1433.38|1436.38|1433.63|1436.13|1433.38|0
1746707420000|2025-05-08 12:30:20||1433.13||1433.13||1433.13||1433.13|0
1746707430000|2025-05-08 12:30:30|1435.88|1433.38|1435.88|1433.38|1436.13|1433.38|1435.88|1433.38|0
1746707470000|2025-05-08 12:31:10|1435.63||1435.38||1435.63||1435.38||0
1746707590000|2025-05-08 12:33:10|1435.13||1434.88||1435.13||1434.88||0
1746707620000|2025-05-08 12:33:40|1435.13||1435.13||1435.13||1435.13||0
1746707660000|2025-05-08 12:34:20|1435.38||1435.38||1435.38||1435.38||0
1746707760000|2025-05-08 12:36:00|1435.63|1433.88|1435.38|1433.88|1435.63|1433.88|1435.38|1433.88|0
1746707770000|2025-05-08 12:36:10|1435.63||1435.63||1435.63||1435.63||0
1746707790000|2025-05-08 12:36:30|1435.88||1435.88||1435.88||1435.88||0
1746707840000|2025-05-08 12:37:20|1435.13|1433.63|1434.88|1432.63|1435.13|1433.63|1434.88|1432.63|0
1746707860000|2025-05-08 12:37:40|1434.63||1434.38||1434.63||1434.38||0
1746707870000|2025-05-08 12:37:50||1432.38||1432.38||1432.38||1432.38|0
1746707880000|2025-05-08 12:38:00||1432.63||1432.38||1432.63||1432.38|0
1746707890000|2025-05-08 12:38:10|1433.88|1432.13|1433.88|1432.13|1433.88|1432.13|1433.88|1432.13|0
1746707950000|2025-05-08 12:39:10|1434.13||1434.13||1434.13||1434.13||0
1746707980000|2025-05-08 12:39:40|1433.88||1433.88||1433.88||1433.88||0
1746708050000|2025-05-08 12:40:50|1434.13||1434.13||1434.13||1434.13||0
1746708060000|2025-05-08 12:41:00|1434.38|1432.38|1434.38|1432.63|1434.38|1432.63|1434.38|1432.38|0
1746708080000|2025-05-08 12:41:20|1434.63||1434.63||1434.63||1434.63||0
1746708190000|2025-05-08 12:43:10|1434.88||1434.88||1434.88||1434.88||0
1746708300000|2025-05-08 12:45:00|1435.13|1432.88|1435.13|1433.13|1435.13|1433.13|1435.13|1432.88|0
1746708320000|2025-05-08 12:45:20|1435.38||1435.38||1435.38||1435.38||0
1746708330000|2025-05-08 12:45:30||1433.38||1433.38||1433.38||1433.38|0
1746708340000|2025-05-08 12:45:40|1435.63|1433.63|1435.63|1433.63|1435.63|1433.63|1435.63|1433.63|0
1746708360000|2025-05-08 12:46:00|1435.38||1435.63||1435.63||1435.38||0
1746708380000|2025-05-08 12:46:20|1435.38||1435.38||1435.38||1435.38||0
1746708440000|2025-05-08 12:47:20|1435.63||1435.63||1435.63||1435.63||0
1746708450000|2025-05-08 12:47:30|1435.38||1435.38||1435.38||1435.38||0
1746708500000|2025-05-08 12:48:20||1433.38||1433.38||1433.38||1433.38|0
1746708520000|2025-05-08 12:48:40|1435.13|1433.13|1434.88|1433.13|1435.13|1433.13|1434.88|1433.13|0
1746708540000|2025-05-08 12:49:00||1432.88||1432.88||1432.88||1432.88|0
1746708560000|2025-05-08 12:49:20|1434.38|1432.63|1434.38|1432.38|1434.38|1432.63|1434.38|1432.38|0
1746708570000|2025-05-08 12:49:30|1434.13|1432.13|1433.88|1432.13|1434.13|1432.13|1433.88|1432.13|0
1746708600000|2025-05-08 12:50:00|1433.82|1432.07|1433.82|1432.07|1433.82|1432.07|1433.82|1432.07|0
1746708650000|2025-05-08 12:50:50|1434.07||1434.07||1434.07||1434.07||0
1746708680000|2025-05-08 12:51:20||1432.32||1432.57||1432.57||1432.32|0
1746708780000|2025-05-08 12:53:00||1432.32||1432.32||1432.32||1432.32|0
1746708790000|2025-05-08 12:53:10||1432.57||1432.57||1432.57||1432.57|0
1746708810000|2025-05-08 12:53:30||1432.32||1432.32||1432.32||1432.32|0
1746708820000|2025-05-08 12:53:40||1432.57||1432.57||1432.57||1432.57|0
1746708950000|2025-05-08 12:55:50|1434.32||1434.32||1434.32||1434.32||0
1746709200000|2025-05-08 13:00:00|1434.3|1432.55|1434.3|1432.3|1434.3|1432.55|1434.3|1432.3|0
1746709210000|2025-05-08 13:00:10||1432.55||1432.55||1432.55||1432.55|0
1746709380000|2025-05-08 13:03:00|1434.55||1434.55||1434.55||1434.55||0
1746709420000|2025-05-08 13:03:40|1434.3||1434.3||1434.3||1434.3||0
1746709440000|2025-05-08 13:04:00|1434.55||1434.55||1434.55||1434.55||0
1746709460000|2025-05-08 13:04:20||1432.8||1433.05||1433.05||1432.8|0
1746709480000|2025-05-08 13:04:40|1434.8||1434.8||1434.8||1434.8||0
1746709560000|2025-05-08 13:06:00|1435.05||1435.05||1435.05||1435.05||0
1746709600000|2025-05-08 13:06:40|1435.3|1433.55|1435.3|1433.55|1435.3|1433.55|1435.3|1433.55|0
1746709670000|2025-05-08 13:07:50|1435.55||1435.55||1435.55||1435.55||0
1746709690000|2025-05-08 13:08:10|1435.8||1435.8||1435.8||1435.8||0
1746709700000|2025-05-08 13:08:20||1433.8||1434.05||1434.05||1433.8|0
1746709760000|2025-05-08 13:09:20||1433.8||1433.8||1433.8||1433.8|0
1746709770000|2025-05-08 13:09:30||1434.05||1434.05||1434.05||1434.05|0
1746709800000|2025-05-08 13:10:00|1435.83|1434.08|1435.83|1434.08|1435.83|1434.08|1435.83|1434.08|0
1746709850000|2025-05-08 13:10:50||1433.83||1433.83||1433.83||1433.83|0
1746709860000|2025-05-08 13:11:00|1435.33|1433.58|1435.33|1433.33|1435.33|1433.58|1435.33|1433.33|0
1746709910000|2025-05-08 13:11:50||1433.08||1433.08||1433.08||1433.08|0
1746709940000|2025-05-08 13:12:20|1435.08||1434.83||1435.08||1434.83||0
1746709960000|2025-05-08 13:12:40|1435.08||1435.08||1435.08||1435.08||0
1746709980000|2025-05-08 13:13:00|1435.33|1433.33|1435.33|1433.58|1435.33|1433.58|1435.33|1433.33|0
1746710030000|2025-05-08 13:13:50|1435.58||1435.58||1435.58||1435.58||0
1746710040000|2025-05-08 13:14:00||1433.83||1434.08||1434.08||1433.83|0
1746710050000|2025-05-08 13:14:10|1435.83||1435.83||1435.83||1435.83||0
1746710070000|2025-05-08 13:14:30|1436.08||1436.08||1436.08||1436.08||0
1746710080000|2025-05-08 13:14:40|1435.83||1435.83||1435.83||1435.83||0
1746710120000|2025-05-08 13:15:20|1436.08||1436.08||1436.08||1436.08||0
1746710130000|2025-05-08 13:15:30|1436.33|1434.33|1436.33|1434.58|1436.33|1434.58|1436.33|1434.33|0
1746710140000|2025-05-08 13:15:40|1436.08||1436.08||1436.08||1436.08||0
1746710150000|2025-05-08 13:15:50|1436.33||1436.33||1436.33||1436.33||0
1746710240000|2025-05-08 13:17:20|1436.08||1436.08||1436.08||1436.08||0
1746710280000|2025-05-08 13:18:00||1434.33||1434.58||1434.58||1434.33|0
1746710300000|2025-05-08 13:18:20|1436.33||1436.33||1436.33||1436.33||0
1746710400000|2025-05-08 13:20:00|1436.36|1434.61|1436.36|1434.61|1436.36|1434.61|1436.11|1434.61|0
1746710450000|2025-05-08 13:20:50|1436.61||1436.61||1436.61||1436.61||0
1746710470000|2025-05-08 13:21:10|1436.36||1436.36||1436.36||1436.36||0
1746710650000|2025-05-08 13:24:10||1434.36||1434.36||1434.36||1434.36|0
1746710730000|2025-05-08 13:25:30||1434.61||1434.36||1434.61||1434.36|0
1746710750000|2025-05-08 13:25:50||1434.61||1434.61||1434.61||1434.61|0
1746710760000|2025-05-08 13:26:00||1434.36||1434.36||1434.36||1434.36|0
1746710770000|2025-05-08 13:26:10||1434.11||1434.11||1434.11||1434.11|0
1746710780000|2025-05-08 13:26:20|1436.11||1435.86||1436.11||1435.86||0
1746710800000|2025-05-08 13:26:40||1433.86||1433.86||1433.86||1433.86|0
1746710820000|2025-05-08 13:27:00|1435.36|1433.61|1435.36|1433.36|1435.36|1433.61|1435.36|1433.36|0
1746710830000|2025-05-08 13:27:10|1435.11|1433.11|1434.86|1433.11|1435.11|1433.11|1434.86|1433.11|0
1746710920000|2025-05-08 13:28:40|1435.11||1435.11||1435.11||1435.11||0
1746710940000|2025-05-08 13:29:00|1435.36||1435.36||1435.36||1435.36||0
1746710950000|2025-05-08 13:29:10||1433.61||1433.61||1433.61||1433.61|0
1746710990000|2025-05-08 13:29:50|1435.61||1435.61||1435.61||1435.61||0
1746711000000|2025-05-08 13:30:00|1435.53|1433.53|1435.78|1434.03|1436.03|1434.03|1435.28|1433.53|0
1746711060000|2025-05-08 13:31:00|1436.03||1436.03||1436.03||1436.03||0
1746711080000|2025-05-08 13:31:20|1435.78||1436.03||1436.03||1435.78||0
1746711090000|2025-05-08 13:31:30||1434.28||1434.53||1434.53||1434.28|0
1746711110000|2025-05-08 13:31:50|1435.78|1434.28|1435.78|1434.28|1435.78|1434.28|1435.78|1434.28|0
1746711120000|2025-05-08 13:32:00|1436.03|1434.53|1436.28|1434.53|1436.28|1434.53|1436.03|1434.53|0
1746711130000|2025-05-08 13:32:10|1436.53||1436.53||1436.53||1436.53||0
1746711140000|2025-05-08 13:32:20|1436.28||1436.28||1436.28||1436.28||0
1746711150000|2025-05-08 13:32:30||1434.28||1434.28||1434.28||1434.28|0
1746711160000|2025-05-08 13:32:40||1434.03||1434.03||1434.03||1434.03|0
1746711180000|2025-05-08 13:33:00|1435.78|1433.78|1435.78|1433.78|1435.78|1433.78|1435.78|1433.78|0
1746711190000|2025-05-08 13:33:10|1435.53|1433.53|1435.28|1433.28|1435.53|1433.53|1435.28|1433.28|0
1746711200000|2025-05-08 13:33:20||1433.53||1433.53||1433.53||1433.53|0
1746711250000|2025-05-08 13:34:10||1433.28||1433.03||1433.28||1433.03|0
1746711300000|2025-05-08 13:35:00|1435.03||1434.78||1435.03||1434.78||0
1746711370000|2025-05-08 13:36:10||1432.78||1432.78||1432.78||1432.78|0
1746711400000|2025-05-08 13:36:40||1433.03||1433.03||1433.03||1433.03|0
1746711450000|2025-05-08 13:37:30|1435.03||1435.03||1435.03||1435.03||0
1746711460000|2025-05-08 13:37:40|1435.28||1435.28||1435.28||1435.28||0
1746711470000|2025-05-08 13:37:50||1433.28||1433.53||1433.53||1433.28|0
1746711550000|2025-05-08 13:39:10|1435.53||1435.53||1435.53||1435.53||0
1746711560000|2025-05-08 13:39:20|1435.28||1435.28||1435.28||1435.28||0
1746711570000|2025-05-08 13:39:30|1435.53||1435.53||1435.53||1435.53||0
1746711580000|2025-05-08 13:39:40|1435.78|1433.78|1435.78|1434.03|1435.78|1434.03|1435.78|1433.78|0
1746711600000|2025-05-08 13:40:00|1435.89|1434.14|1435.89|1434.14|1435.89|1434.14|1435.89|1434.14|0
1746711610000|2025-05-08 13:40:10|1436.14|1434.64|1436.14|1434.64|1436.14|1434.64|1436.14|1434.64|0
1746711620000|2025-05-08 13:40:20|1435.89|1434.39|1435.89|1434.14|1435.89|1434.39|1435.89|1434.14|0
1746711690000|2025-05-08 13:41:30|1436.14||1436.14||1436.14||1436.14||0
1746711710000|2025-05-08 13:41:50|1436.39|1434.64|1436.64|1434.64|1436.64|1434.64|1436.39|1434.64|0
1746711740000|2025-05-08 13:42:20|1436.39||1436.39||1436.39||1436.39||0
1746711770000|2025-05-08 13:42:50||1434.39||1434.39||1434.39||1434.39|0
1746711780000|2025-05-08 13:43:00||1434.14||1434.14||1434.14||1434.14|0
1746711790000|2025-05-08 13:43:10|1435.89||1435.89||1435.89||1435.89||0
1746711820000|2025-05-08 13:43:40|1436.14||1435.89||1436.14||1435.89||0
1746711940000|2025-05-08 13:45:40||1433.89||1434.14||1434.14||1433.89|0
1746711950000|2025-05-08 13:45:50|1435.64|1433.89|1435.39|1433.89|1435.64|1433.89|1435.39|1433.89|0
1746711980000|2025-05-08 13:46:20|1435.14|1433.64|1434.89|1433.39|1435.14|1433.64|1434.89|1433.39|0
1746711990000|2025-05-08 13:46:30||1433.14||1433.14||1433.14||1433.14|0
1746712000000|2025-05-08 13:46:40|1434.64|1432.89|1434.39|1432.64|1434.64|1432.89|1434.39|1432.64|0
1746712010000|2025-05-08 13:46:50||1432.39||1432.39||1432.39||1432.39|0
1746712030000|2025-05-08 13:47:10||1432.64||1432.64||1432.64||1432.64|0
1746712040000|2025-05-08 13:47:20|1434.64||1434.64||1434.64||1434.64||0
1746712060000|2025-05-08 13:47:40|1434.89|1432.89|1434.89|1433.14|1434.89|1433.14|1434.89|1432.89|0
1746712100000|2025-05-08 13:48:20|1435.14||1435.14||1435.14||1435.14||0
1746712110000|2025-05-08 13:48:30|1434.89||1434.89||1434.89||1434.89||0
1746712140000|2025-05-08 13:49:00|1435.14||1435.39||1435.39||1434.89||0
1746712240000|2025-05-08 13:50:40|1435.14||1434.89||1435.14||1434.89||0
1746712260000|2025-05-08 13:51:00|1435.14|1433.39|1435.14|1433.64|1435.14|1433.64|1435.14|1433.39|0
1746712300000|2025-05-08 13:51:40|1434.89|1433.39|1434.89|1433.39|1434.89|1433.39|1434.89|1433.39|0
1746712310000|2025-05-08 13:51:50||1433.14||1433.14||1433.14||1433.14|0
1746712320000|2025-05-08 13:52:00||1432.89||1432.89||1432.89||1432.89|0
1746712340000|2025-05-08 13:52:20|1434.64|1432.64|1434.39|1432.39|1434.64|1432.64|1434.39|1432.39|0
1746712350000|2025-05-08 13:52:30|1433.89|1432.14|1433.89|1432.14|1433.89|1432.14|1433.89|1432.14|0
1746712360000|2025-05-08 13:52:40||1431.89||1431.89||1431.89||1431.89|0
1746712370000|2025-05-08 13:52:50||1432.14||1432.14||1432.14||1432.14|0
1746712390000|2025-05-08 13:53:10|1434.14||1434.14||1434.14||1434.14||0
1746712410000|2025-05-08 13:53:30||1432.39||1432.64||1432.64||1432.39|0
1746712430000|2025-05-08 13:53:50|1433.89||1433.89||1433.89||1433.89||0
1746712440000|2025-05-08 13:54:00|1434.14||1434.14||1434.14||1434.14||0
1746712450000|2025-05-08 13:54:10|1434.39||1434.39||1434.39||1434.39||0
1746712490000|2025-05-08 13:54:50|1434.64||1434.64||1434.64||1434.39||0
1746712510000|2025-05-08 13:55:10|1434.39||1434.39||1434.39||1434.39||0
1746712570000|2025-05-08 13:56:10||1432.39||1432.39||1432.39||1432.39|0
1746712590000|2025-05-08 13:56:30||1432.14||1432.14||1432.14||1432.14|0
1746712610000|2025-05-08 13:56:50|1434.14|1431.89|1433.89|1431.89|1434.14|1431.89|1433.89|1431.89|0
1746712620000|2025-05-08 13:57:00||1432.14||1432.14||1432.14||1432.14|0
1746712660000|2025-05-08 13:57:40|1434.14||1434.14||1434.14||1434.14||0
1746712670000|2025-05-08 13:57:50|1434.39|1432.64|1434.39|1432.64|1434.39|1432.64|1434.39|1432.64|0
1746712680000|2025-05-08 13:58:00|1434.64||1434.64||1434.64||1434.64||0
1746712700000|2025-05-08 13:58:20|1434.89||1434.89||1434.89||1434.89||0
1746712710000|2025-05-08 13:58:30|1435.14|1432.89|1435.14|1433.14|1435.14|1433.14|1435.14|1432.89|0
1746712720000|2025-05-08 13:58:40|1435.39||1435.39||1435.39||1435.39||0
1746712730000|2025-05-08 13:58:50|1435.64|1433.64|1435.64|1433.64|1435.64|1433.64|1435.64|1433.64|0
1746712740000|2025-05-08 13:59:00|1435.39||1435.39||1435.39||1435.39||0
1746712780000|2025-05-08 13:59:40|1435.64||1435.64||1435.64||1435.64||0
1746712790000|2025-05-08 13:59:50|1436.39|1433.39|1436.64|1433.64|1436.64|1433.64|1436.39|1433.39|0
1746712800000|2025-05-08 14:00:00|1436.6|1433.6|1436.35|1433.6|1436.6|1433.6|1436.35|1433.35|0
1746712810000|2025-05-08 14:00:10|1436.1|1433.85|1436.1|1433.85|1436.1|1433.85|1436.1|1433.85|0
1746712830000|2025-05-08 14:00:30||1434.1||1434.35||1434.35||1434.1|0
1746712850000|2025-05-08 14:00:50|1436.35||1436.35||1436.35||1436.35||0
1746712860000|2025-05-08 14:01:00|1436.6||1436.6||1436.6||1436.6||0
1746712870000|2025-05-08 14:01:10||1434.6||1434.85||1434.85||1434.6|0
1746712920000|2025-05-08 14:02:00|1436.35|1434.6|1436.35|1434.6|1436.35|1434.6|1436.35|1434.6|0
1746712930000|2025-05-08 14:02:10||1434.85||1434.85||1434.85||1434.85|0
1746712940000|2025-05-08 14:02:20||1434.6||1434.6||1434.6||1434.6|0
1746712950000|2025-05-08 14:02:30||1434.35||1434.35||1434.35||1434.35|0
1746712960000|2025-05-08 14:02:40||1434.1||1434.1||1434.1||1434.1|0
1746712980000|2025-05-08 14:03:00|1436.1||1435.85||1436.1||1435.85||0
1746712990000|2025-05-08 14:03:10|1436.1|1434.35|1436.1|1434.35|1436.1|1434.35|1436.1|1434.35|0
1746713040000|2025-05-08 14:04:00|1436.35||1436.35||1436.35||1436.35||0
1746713050000|2025-05-08 14:04:10||1434.6||1434.85||1434.85||1434.6|0
1746713080000|2025-05-08 14:04:40|1436.6||1436.6||1436.6||1436.6||0
1746713100000|2025-05-08 14:05:00|1436.85||1436.6||1436.85||1436.6||0
1746713130000|2025-05-08 14:05:30|1436.35|1434.6|1436.1|1434.6|1436.35|1434.6|1436.1|1434.6|0
1746713160000|2025-05-08 14:06:00||1434.85||1434.85||1434.85||1434.85|0
1746713170000|2025-05-08 14:06:10|1436.35||1436.35||1436.35||1436.35||0
1746713200000|2025-05-08 14:06:40||1434.6||1434.6||1434.6||1434.6|0
1746713220000|2025-05-08 14:07:00|1436.1||1436.1||1436.1||1436.1||0
1746713240000|2025-05-08 14:07:20|1436.35||1436.35||1436.35||1436.35||0
1746713250000|2025-05-08 14:07:30|1436.85|1434.85|1437.1|1434.85|1437.1|1434.85|1436.85|1434.85|0
1746713340000|2025-05-08 14:09:00|1436.85||1436.6||1436.85||1436.6||0
1746713400000|2025-05-08 14:10:00|1436.59|1434.84|1436.59|1434.59|1436.59|1434.84|1436.59|1434.59|0
1746713410000|2025-05-08 14:10:10||1434.34||1434.34||1434.34||1434.34|0
1746713430000|2025-05-08 14:10:30|1436.34||1436.09||1436.34||1436.09||0
1746713450000|2025-05-08 14:10:50||1434.09||1434.09||1434.09||1434.09|0
1746713460000|2025-05-08 14:11:00||1434.34||1434.34||1434.34||1434.34|0
1746713490000|2025-05-08 14:11:30||1434.09||1434.34||1434.34||1434.09|0
1746713500000|2025-05-08 14:11:40||1434.09||1434.09||1434.09||1434.09|0
1746713510000|2025-05-08 14:11:50||1433.84||1433.84||1433.84||1433.84|0
1746713520000|2025-05-08 14:12:00|1435.84||1435.59||1435.84||1435.59||0
1746713550000|2025-05-08 14:12:30|1435.09|1433.59|1435.09|1433.09|1435.09|1433.59|1435.09|1433.09|0
1746713570000|2025-05-08 14:12:50||1433.34||1433.34||1433.34||1433.34|0
1746713640000|2025-05-08 14:14:00|1435.34|1433.59|1435.34|1433.84|1435.34|1433.84|1435.34|1433.59|0
1746713650000|2025-05-08 14:14:10|1435.59||1435.59||1435.59||1435.59||0
1746713670000|2025-05-08 14:14:30|1435.84|1434.09|1435.84|1434.34|1435.84|1434.34|1435.84|1434.09|0
1746713690000|2025-05-08 14:14:50|1436.09||1436.09||1436.09||1436.09||0
1746713720000|2025-05-08 14:15:20|1436.34||1436.34||1436.34||1436.34||0
1746713750000|2025-05-08 14:15:50|1436.59|1434.84|1436.59|1434.84|1436.59|1434.84|1436.59|1434.84|0
1746713780000|2025-05-08 14:16:20|1436.34|1434.59|1436.09|1434.84|1436.34|1434.84|1436.09|1434.59|0
1746713790000|2025-05-08 14:16:30|1436.34||1436.34||1436.34||1436.34||0
1746713800000|2025-05-08 14:16:40|1436.59||1436.59||1436.59||1436.59||0
1746713810000|2025-05-08 14:16:50|1436.84||1436.84||1436.84||1436.84||0
1746713820000|2025-05-08 14:17:00|1436.59||1436.59||1436.59||1436.59||0
1746713830000|2025-05-08 14:17:10|1436.84||1436.84||1436.84||1436.84||0
1746713840000|2025-05-08 14:17:20|1436.59||1436.84||1436.84||1436.59||0
1746713850000|2025-05-08 14:17:30|1436.59||1436.59||1436.59||1436.59||0
1746713900000|2025-05-08 14:18:20||1434.59||1434.59||1434.59||1434.59|0
1746713910000|2025-05-08 14:18:30||1434.84||1434.84||1434.84||1434.84|0
1746713950000|2025-05-08 14:19:10|1436.34|1434.59|1436.09|1434.09|1436.34|1434.59|1436.09|1434.09|0
1746713980000|2025-05-08 14:19:40||1434.34||1434.34||1434.34||1434.09|0
1746782900000|2025-05-09 09:28:20|1426.77|1424.52|1426.77|1424.52|1426.77|1424.52|1426.77|1424.52|0
1746782960000|2025-05-09 09:29:20||1424.27||1424.27||1424.27||1424.27|0
1746782980000|2025-05-09 09:29:40||1424.52||1424.52||1424.52||1424.52|0
1746783040000|2025-05-09 09:30:40||1424.27||1424.27||1424.27||1424.27|0
1746783100000|2025-05-09 09:31:40||1424.52||1424.52||1424.52||1424.52|0
1746783110000|2025-05-09 09:31:50||1424.27||1424.27||1424.27||1424.27|0
1746783170000|2025-05-09 09:32:50||1424.52||1424.52||1424.52||1424.52|0
1746783410000|2025-05-09 09:36:50|1427.02||1427.02||1427.02||1427.02||0
1746783430000|2025-05-09 09:37:10|1426.77||1426.77||1426.77||1426.77||0
1746783460000|2025-05-09 09:37:40|1427.02||1426.77||1427.02||1426.77||0
1746783470000|2025-05-09 09:37:50|1427.02||1427.02||1427.02||1427.02||0
1746783530000|2025-05-09 09:38:50||1424.77||1425.52||1425.77||1424.77|0
1746783540000|2025-05-09 09:39:00|1426.77|1425.77|1426.77|1425.52|1426.77|1425.77|1426.77|1425.52|0
1746783550000|2025-05-09 09:39:10||1425.77||1425.52||1425.77||1425.52|0
1746783560000|2025-05-09 09:39:20||1425.27||1425.27||1425.27||1425.27|0
1746783590000|2025-05-09 09:39:50||1425.52||1425.27||1425.52||1425.27|0
1746783600000|2025-05-09 09:40:00|1426.59|1425.09|1426.59|1425.09|1426.59|1425.34|1426.59|1425.09|0
1746783610000|2025-05-09 09:40:10||1425.34||1425.09||1425.34||1425.09|0
1746783620000|2025-05-09 09:40:20||1424.84||1424.84||1424.84||1424.84|0
1746783650000|2025-05-09 09:40:50||1425.09||1425.09||1425.09||1425.09|0
1746783750000|2025-05-09 09:42:30||1424.09||1424.09||1424.09||1424.09|1
1746783770000|2025-05-09 09:42:50||1424.34||1424.34||1424.34||1424.34|0
1746783780000|2025-05-09 09:43:00||1424.09||1424.09||1424.09||1424.09|0
1746783800000|2025-05-09 09:43:20||1423.84||1423.84||1423.84||1423.84|0
1746783820000|2025-05-09 09:43:40|1426.34||1426.09||1426.34||1426.09||0
1746783840000|2025-05-09 09:44:00||1424.09||1423.84||1424.09||1423.84|0
1746783850000|2025-05-09 09:44:10||1424.09||1423.84||1424.09||1423.84|0
1746783880000|2025-05-09 09:44:40||1423.59||1423.59||1423.59||1423.59|0
1746783900000|2025-05-09 09:45:00||1423.34||1423.34||1423.34||1423.34|0
1746783910000|2025-05-09 09:45:10||1423.59||1423.59||1423.59||1423.59|0
1746784200000|2025-05-09 09:50:00|1426.01|1423.51|1426.01|1423.51|1426.01|1423.51|1426.01|1423.51|0
1746784260000|2025-05-09 09:51:00||1423.76||1424.01||1424.01||1423.76|0
1746784410000|2025-05-09 09:53:30|1425.76|1423.76|1425.51|1423.76|1425.76|1423.76|1425.51|1423.76|0
1746784420000|2025-05-09 09:53:40||1423.51||1423.51||1423.51||1423.51|0
1746784560000|2025-05-09 09:56:00|1425.76||1425.76||1425.76||1425.76||0
1746784600000|2025-05-09 09:56:40||1423.76||1424.01||1424.01||1423.76|0
1746784610000|2025-05-09 09:56:50|1426.01||1426.01||1426.01||1426.01||0
1746784650000|2025-05-09 09:57:30|1426.26|1424.26|1426.26|1424.51|1426.26|1424.51|1426.26|1424.26|0
1746784660000|2025-05-09 09:57:40|1426.51||1426.51||1426.51||1426.51||0
1746784800000|2025-05-09 10:00:00|1426.72|1424.72|1426.97|1425.22|1426.97|1425.22|1426.72|1424.72|0
1746784820000|2025-05-09 10:00:20|1426.72||1426.72||1426.72||1426.72||0
1746784830000|2025-05-09 10:00:30|1426.97||1426.97||1426.97||1426.97||0
1746784850000|2025-05-09 10:00:50|1426.72||1426.72||1426.72||1426.72||0
1746784860000|2025-05-09 10:01:00|1426.97||1426.97||1426.97||1426.97||0
1746784870000|2025-05-09 10:01:10|1426.72||1426.72||1426.72||1426.72||0
1746784900000|2025-05-09 10:01:40|1426.97||1426.97||1426.97||1426.97||0
1746784950000|2025-05-09 10:02:30|1426.72||1426.72||1426.72||1426.72||0
1746784960000|2025-05-09 10:02:40|1426.97||1426.97||1426.97||1426.97||0
1746784990000|2025-05-09 10:03:10|1426.72||1426.72||1426.72||1426.72||0
1746785020000|2025-05-09 10:03:40|1426.97||1426.97||1426.97||1426.97||0
1746785080000|2025-05-09 10:04:40|1427.22||1427.22||1427.22||1427.22||0
1746785300000|2025-05-09 10:08:20|1427.47|1425.47|1427.47|1425.72|1427.47|1425.72|1427.47|1425.47|0
1746785360000|2025-05-09 10:09:20|1427.22||1427.22||1427.22||1427.22||0
1746785400000|2025-05-09 10:10:00|1427.29|1425.79|1427.29|1425.79|1427.29|1425.79|1427.29|1425.79|0
1746785410000|2025-05-09 10:10:10|1427.54||1427.54||1427.54||1427.54||0
1746785580000|2025-05-09 10:13:00|1427.79||1427.79||1427.79||1427.79||0
1746785620000|2025-05-09 10:13:40|1428.04|1426.04|1428.04|1426.29|1428.04|1426.29|1428.04|1426.04|0
1746785640000|2025-05-09 10:14:00|1428.29||1428.29||1428.29||1428.29||0
1746785700000|2025-05-09 10:15:00|1428.54||1428.54||1428.54||1428.54||0
1746785710000|2025-05-09 10:15:10|1428.29||1428.29||1428.29||1428.29||0
1746785950000|2025-05-09 10:19:10|1428.04||1427.79||1428.04||1427.79||0
1746786000000|2025-05-09 10:20:00|1427.75|1426.25|1428|1426.25|1428|1426.25|1427.75|1426.25|0
1746786010000|2025-05-09 10:20:10|1427.75||1427.75||1427.75||1427.75||0
1746786100000|2025-05-09 10:21:40|1428||1428||1428||1428||0
1746786110000|2025-05-09 10:21:50|1427.75||1427.75||1427.75||1427.75||0
1746786220000|2025-05-09 10:23:40|1428||1428||1428||1428||0
1746786230000|2025-05-09 10:23:50|1427.75||1427.75||1427.75||1427.75||0
1746786270000|2025-05-09 10:24:30||1426||1426||1426||1426|0
1746786300000|2025-05-09 10:25:00||1425.75||1425.75||1425.75||1425.75|0
1746786310000|2025-05-09 10:25:10|1427.5||1427.25||1427.5||1427.25||0
1746786530000|2025-05-09 10:28:50|1427.5||1427.5||1427.5||1427.5||0
1746786590000|2025-05-09 10:29:50|1427.75||1427.75||1427.75||1427.75||0
1746786600000|2025-05-09 10:30:00|1427.68|1425.68|1427.68|1425.68|1427.68|1425.68|1427.68|1425.68|0
1746786640000|2025-05-09 10:30:40|1427.93|1426.18|1427.93|1426.18|1427.93|1426.18|1427.93|1426.18|0
1746786730000|2025-05-09 10:32:10|1428.18||1428.18||1428.18||1428.18||0
1746786780000|2025-05-09 10:33:00|1428.43||1428.18||1428.43||1428.18||0
1746787150000|2025-05-09 10:39:10|1428.43||1428.43||1428.43||1428.43||0
1746787170000|2025-05-09 10:39:30||1426.43||1426.68||1426.68||1426.43|0
1746787200000|2025-05-09 10:40:00|1428.59|1426.84|1428.59|1426.84|1428.59|1426.84|1428.59|1426.84|0
1746787240000|2025-05-09 10:40:40|1428.84||1428.84||1428.84||1428.84||0
1746787260000|2025-05-09 10:41:00||1427.09||1427.09||1427.09||1427.09|0
1746787360000|2025-05-09 10:42:40||1427.34||1427.59||1427.59||1427.34|0
1746787450000|2025-05-09 10:44:10|1429.09||1429.09||1429.09||1429.09||1
1746787480000|2025-05-09 10:44:40||1427.84||1427.84||1427.84||1427.84|0
1746787500000|2025-05-09 10:45:00|1429.34||1429.34||1429.34||1429.34||0
1746787650000|2025-05-09 10:47:30||1427.59||1427.34||1427.59||1427.34|0
1746787660000|2025-05-09 10:47:40|1428.84|1427.09|1428.84|1427.09|1428.84|1427.09|1428.84|1427.09|0
1746787680000|2025-05-09 10:48:00||1427.34||1427.34||1427.34||1427.34|0
1746787690000|2025-05-09 10:48:10||1427.09||1427.09||1427.09||1427.09|0
1746787800000|2025-05-09 10:50:00|1428.65|1426.9|1428.65|1427.15|1428.65|1427.15|1428.65|1426.9|0
1746787880000|2025-05-09 10:51:20|1428.9||1428.9||1428.9||1428.9||0
1746787890000|2025-05-09 10:51:30|1428.65||1428.65||1428.65||1428.65||0
1746787900000|2025-05-09 10:51:40|1428.9||1428.9||1428.9||1428.9||0
1746787920000|2025-05-09 10:52:00|1428.65||1428.65||1428.65||1428.65||0
1746788050000|2025-05-09 10:54:10|1428.9||1428.9||1428.9||1428.9||0
1746788070000|2025-05-09 10:54:30|1429.15||1429.15||1429.15||1429.15||0
1746788120000|2025-05-09 10:55:20|1429.4|1427.65|1429.4|1427.65|1429.4|1427.65|1429.4|1427.65|0
1746788150000|2025-05-09 10:55:50|1429.65||1429.65||1429.65||1429.65||0
1746788400000|2025-05-09 11:00:00|1429.84|1427.84|1429.84|1427.84|1429.84|1427.84|1429.84|1427.84|0
1746788460000|2025-05-09 11:01:00|1429.59||1429.34||1429.59||1429.34||0
1746788520000|2025-05-09 11:02:00||1427.59||1427.59||1427.59||1427.59|0
1746788540000|2025-05-09 11:02:20|1429.09|1427.34|1428.84|1427.34|1429.09|1427.34|1428.84|1427.34|0
1746788580000|2025-05-09 11:03:00|1429.09||1429.09||1429.09||1429.09||0
1746788600000|2025-05-09 11:03:20|1428.84||1428.84||1428.84||1428.84||0
1746788650000|2025-05-09 11:04:10||1427.09||1427.09||1427.09||1427.09|0
1746788660000|2025-05-09 11:04:20||1426.84||1426.84||1426.84||1426.84|0
1746788680000|2025-05-09 11:04:40|1428.59||1428.34||1428.59||1428.34||0
1746788700000|2025-05-09 11:05:00||1426.59||1426.59||1426.59||1426.59|0
1746788710000|2025-05-09 11:05:10||1426.84||1426.84||1426.84||1426.84|0
1746788750000|2025-05-09 11:05:50||1426.59||1426.59||1426.59||1426.59|0
1746788760000|2025-05-09 11:06:00||1426.84||1426.84||1426.84||1426.84|0
1746788770000|2025-05-09 11:06:10||1426.59||1426.84||1426.84||1426.59|0
1746788790000|2025-05-09 11:06:30||1426.59||1426.59||1426.59||1426.59|0
1746788820000|2025-05-09 11:07:00||1426.84||1426.84||1426.84||1426.84|0
1746788840000|2025-05-09 11:07:20|1428.59||1428.59||1428.59||1428.59||0
1746788850000|2025-05-09 11:07:30|1428.34||1428.34||1428.34||1428.34||0
1746788960000|2025-05-09 11:09:20|1428.59||1428.59||1428.59||1428.59||0
1746788970000|2025-05-09 11:09:30|1428.84||1428.84||1428.84||1428.84||0
1746789000000|2025-05-09 11:10:00|1428.63|1426.63|1428.63|1426.63|1428.63|1426.63|1428.63|1426.63|0
1746789050000|2025-05-09 11:10:50|1428.88||1428.88||1428.88||1428.88||0
1746789060000|2025-05-09 11:11:00||1426.88||1427.13||1427.13||1426.88|0
1746789110000|2025-05-09 11:11:50|1429.13||1429.13||1429.13||1429.13||0
1746789120000|2025-05-09 11:12:00|1429.38|1427.63|1429.38|1427.63|1429.38|1427.63|1429.38|1427.63|0
1746789130000|2025-05-09 11:12:10|1429.63||1429.88||1429.88||1429.63||0
1746789140000|2025-05-09 11:12:20||1427.88||1428.13||1428.13||1427.88|0
1746789150000|2025-05-09 11:12:30|1430.13||1430.13||1430.13||1430.13||0
1746789310000|2025-05-09 11:15:10|1430.38|1428.38|1430.38|1428.63|1430.38|1428.63|1430.38|1428.38|0
1746789340000|2025-05-09 11:15:40|1430.63||1430.63||1430.63||1430.63||0
1746789380000|2025-05-09 11:16:20|1430.88||1430.88||1430.88||1430.88||0
1746789390000|2025-05-09 11:16:30|1430.63|1428.88|1430.63|1429.13|1430.63|1429.13|1430.63|1428.88|0
1746789440000|2025-05-09 11:17:20|1430.88||1430.88||1430.88||1430.88||0
1746789470000|2025-05-09 11:17:50|1431.13||1431.13||1431.13||1431.13||0
1746789580000|2025-05-09 11:19:40|1430.88||1430.63||1430.88||1430.63||0
1746789600000|2025-05-09 11:20:00|1430.79|1429.29|1430.79|1429.29|1430.79|1429.29|1430.79|1429.29|0
1746789650000|2025-05-09 11:20:50||1429.04||1429.04||1429.04||1429.04|0
1746789660000|2025-05-09 11:21:00||1428.79||1428.79||1428.79||1428.79|0
1746789720000|2025-05-09 11:22:00|1430.54||1430.29||1430.54||1430.29||0
1746789730000|2025-05-09 11:22:10||1428.54||1428.54||1428.54||1428.54|0
1746789740000|2025-05-09 11:22:20||1428.79||1428.79||1428.79||1428.79|0
1746789750000|2025-05-09 11:22:30||1428.54||1428.54||1428.54||1428.54|0
1746789780000|2025-05-09 11:23:00||1428.29||1428.29||1428.29||1428.29|0
1746789800000|2025-05-09 11:23:20|1430.04||1429.79||1430.04||1429.79||0
1746789830000|2025-05-09 11:23:50||1428.04||1428.04||1428.04||1428.04|0
1746789880000|2025-05-09 11:24:40|1429.54|1427.79|1429.29|1427.79|1429.54|1427.79|1429.29|1427.79|0
1746789910000|2025-05-09 11:25:10||1427.54||1427.54||1427.54||1427.54|0
1746789920000|2025-05-09 11:25:20||1427.79||1427.54||1427.79||1427.54|0
1746789960000|2025-05-09 11:26:00||1427.79||1427.54||1427.79||1427.54|0
1746789980000|2025-05-09 11:26:20|1429.04||1428.79||1429.04||1428.79||0
1746789990000|2025-05-09 11:26:30|1428.29|1427.29|1429.29|1427.29|1429.54|1427.29|1428.29|1426.79|0
1746790000000|2025-05-09 11:26:40|1428.79|1427.04|1427.29|1425.04|1428.79|1427.04|1427.29|1425.04|0
1746790020000|2025-05-09 11:27:00|1426.79|1425.29|1426.79|1425.04|1426.79|1425.29|1426.79|1425.04|0
1746790030000|2025-05-09 11:27:10||1425.54||1425.54||1425.54||1425.54|0
1746790060000|2025-05-09 11:27:40|1426.54||1426.54||1426.54||1426.29||0
1746790080000|2025-05-09 11:28:00|1426.29||1426.29||1426.29||1426.29||0
1746790100000|2025-05-09 11:28:20|1426.54||1426.54||1426.54||1426.54||0
1746790120000|2025-05-09 11:28:40|1426.79||1426.79||1426.79||1426.79||0
1746790140000|2025-05-09 11:29:00|1427.04||1427.04||1427.04||1427.04||0
1746790150000|2025-05-09 11:29:10|1426.79||1427.04||1427.04||1426.79||0
1746790160000|2025-05-09 11:29:20|1427.29|1425.79|1427.29|1425.79|1427.29|1425.79|1427.29|1425.79|0
1746790180000|2025-05-09 11:29:40|1427.54||1427.54||1427.54||1427.54||0
1746790200000|2025-05-09 11:30:00|1427.37|1425.62|1427.37|1425.62|1427.37|1425.62|1427.37|1425.62|0
1746790210000|2025-05-09 11:30:10|1427.12||1427.12||1427.12||1427.12||0
1746790250000|2025-05-09 11:30:50||1425.37||1425.37||1425.37||1425.37|0
1746790260000|2025-05-09 11:31:00||1425.62||1425.62||1425.62||1425.62|0
1746790290000|2025-05-09 11:31:30|1427.37||1427.37||1427.37||1427.37||0
1746790330000|2025-05-09 11:32:10|1427.12||1427.12||1427.12||1427.12||0
1746790360000|2025-05-09 11:32:40||1425.37||1425.37||1425.37||1425.37|0
1746790400000|2025-05-09 11:33:20||1425.62||1425.62||1425.62||1425.62|0
1746790410000|2025-05-09 11:33:30|1427.37||1427.37||1427.37||1427.37||0
1746790420000|2025-05-09 11:33:40|1427.62||1427.62||1427.62||1427.62||0
1746790740000|2025-05-09 11:39:00||1425.37||1425.37||1425.37||1425.37|0
1746790760000|2025-05-09 11:39:20||1425.62||1425.62||1425.62||1425.62|0
1746790800000|2025-05-09 11:40:00|1427.68|1425.68|1427.18|1425.43|1427.68|1425.68|1427.18|1425.43|0
1746791050000|2025-05-09 11:44:10||1425.68||1425.68||1425.68||1425.68|0
1746791140000|2025-05-09 11:45:40|1427.43||1427.43||1427.43||1427.43||0
1746791160000|2025-05-09 11:46:00|1427.68|1425.93|1427.93|1426.18|1427.93|1426.18|1427.68|1425.93|0
1746791250000|2025-05-09 11:47:30|1428.18||1428.18||1428.18||1428.18||0
1746791300000|2025-05-09 11:48:20|1428.43|1426.68|1428.43|1426.68|1428.43|1426.68|1428.43|1426.68|0
1746791350000|2025-05-09 11:49:10|1428.68||1428.68||1428.68||1428.68||0
1746791380000|2025-05-09 11:49:40|1428.93|1426.93|1428.93|1427.18|1428.93|1427.18|1428.93|1426.93|0
1746791400000|2025-05-09 11:50:00|1428.86|1427.11|1428.86|1427.11|1428.86|1427.11|1428.86|1427.11|0
1746791430000|2025-05-09 11:50:30|1429.11||1429.11||1429.11||1429.11||0
1746791550000|2025-05-09 11:52:30|1429.36|1427.61|1429.36|1427.61|1429.36|1427.61|1429.36|1427.61|0
1746791570000|2025-05-09 11:52:50|1429.11||1429.11||1429.11||1429.11||0
1746791680000|2025-05-09 11:54:40|1428.86|1427.36|1428.86|1427.36|1428.86|1427.36|1428.61|1427.36|0
1746791690000|2025-05-09 11:54:50||1427.61||1427.61||1427.61||1427.61|0
1746791710000|2025-05-09 11:55:10||1427.36||1427.36||1427.36||1427.36|0
1746791760000|2025-05-09 11:56:00|1429.11|1427.61|1429.11|1427.61|1429.11|1427.61|1429.11|1427.61|0
1746791830000|2025-05-09 11:57:10||1427.36||1427.36||1427.36||1427.36|0
1746791860000|2025-05-09 11:57:40||1427.61||1427.61||1427.61||1427.61|0
1746791940000|2025-05-09 11:59:00|1429.36||1429.36||1429.36||1429.36||0
1746792000000|2025-05-09 12:00:00|1429.41|1427.66|1429.66|1427.66|1429.66|1427.66|1429.41|1427.66|0
1746792030000|2025-05-09 12:00:30||1427.91||1428.16||1428.16||1427.91|0
1746792040000|2025-05-09 12:00:40|1429.91||1429.91||1429.91||1429.91||0
1746792100000|2025-05-09 12:01:40|1430.16||1430.16||1430.16||1430.16||0
1746792110000|2025-05-09 12:01:50|1430.41||1430.41||1430.41||1430.41||0
1746792120000|2025-05-09 12:02:00|1430.16||1430.16||1430.16||1430.16||0
1746792180000|2025-05-09 12:03:00|1429.91||1429.66||1429.91||1429.66||0
1746792210000|2025-05-09 12:03:30|1429.91||1429.91||1429.91||1429.66||0
1746792220000|2025-05-09 12:03:40|1429.66||1429.66||1429.66||1429.66||0
1746792250000|2025-05-09 12:04:10|1429.91||1429.91||1429.91||1429.91||0
1746792270000|2025-05-09 12:04:30|1429.66||1429.66||1429.66||1429.66||0
1746792310000|2025-05-09 12:05:10||1427.91||1427.91||1427.91||1427.91|0
1746792330000|2025-05-09 12:05:30||1428.16||1428.16||1428.16||1427.91|0
1746792370000|2025-05-09 12:06:10||1427.91||1427.91||1427.91||1427.91|0
1746792390000|2025-05-09 12:06:30|1429.41||1429.41||1429.41||1429.41||0
1746792400000|2025-05-09 12:06:40|1429.16||1429.16||1429.16||1429.16||0
1746792410000|2025-05-09 12:06:50||1427.66||1427.66||1427.66||1427.66|0
1746792470000|2025-05-09 12:07:50|1429.41||1429.41||1429.41||1429.41||0
1746792480000|2025-05-09 12:08:00||1427.91||1427.91||1427.91||1427.91|0
1746792490000|2025-05-09 12:08:10||1428.16||1428.16||1428.16||1428.16|0
1746792500000|2025-05-09 12:08:20||1427.91||1427.91||1427.91||1427.91|0
1746792510000|2025-05-09 12:08:30|1429.16||1429.16||1429.16||1429.16||0
1746792570000|2025-05-09 12:09:30|1428.91||1428.91||1428.91||1428.91||0
1746792600000|2025-05-09 12:10:00|1428.86|1427.86|1428.86|1427.86|1428.86|1427.86|1428.86|1427.86|0
1746792610000|2025-05-09 12:10:10|1428.61||1428.61||1428.61||1428.61||0
1746792630000|2025-05-09 12:10:30|1428.86||1428.86||1428.86||1428.86||0
1746792710000|2025-05-09 12:11:50|1429.11|1428.11|1429.36|1428.11|1429.36|1428.11|1429.11|1428.11|0
1746792720000|2025-05-09 12:12:00|1429.61||1429.61||1429.61||1429.61||0
1746792730000|2025-05-09 12:12:10|1429.86||1429.86||1429.86||1429.86||0
1746792790000|2025-05-09 12:13:10|1429.61||1429.61||1429.61||1429.61||0
1746792820000|2025-05-09 12:13:40|1429.86||1429.86||1429.86||1429.86||0
1746792870000|2025-05-09 12:14:30|1430.11||1430.11||1430.11||1430.11||0
1746792930000|2025-05-09 12:15:30|1430.36|1428.36|1430.36|1428.61|1430.36|1428.61|1430.36|1428.36|0
1746792990000|2025-05-09 12:16:30|1430.61||1430.61||1430.61||1430.61||0
1746793020000|2025-05-09 12:17:00|1430.86|1428.86|1430.86|1429.11|1430.86|1429.11|1430.86|1428.86|0
1746793030000|2025-05-09 12:17:10|1431.11||1431.11||1431.11||1431.11||0
1746793050000|2025-05-09 12:17:30|1431.36|1429.36|1431.36|1429.61|1431.36|1429.61|1431.36|1429.36|0
1746793070000|2025-05-09 12:17:50|1431.61|1429.86|1431.86|1430.11|1431.86|1430.11|1431.61|1429.86|0
1746793080000|2025-05-09 12:18:00|1431.61||1431.61||1431.61||1431.61||0
1746793110000|2025-05-09 12:18:30|1431.86||1431.86||1431.86||1431.86||0
1746793120000|2025-05-09 12:18:40|1431.61||1431.61||1431.61||1431.61||0
1746793200000|2025-05-09 12:20:00|1431.63|1430.13|1431.63|1430.13|1431.63|1430.13|1431.63|1430.13|0
1746793450000|2025-05-09 12:24:10||1429.88||1429.88||1429.88||1429.88|0
1746793460000|2025-05-09 12:24:20||1430.13||1430.13||1430.13||1430.13|0
1746793490000|2025-05-09 12:24:50|1431.38|1429.88|1431.13|1429.88|1431.38|1429.88|1431.13|1429.88|0
1746793510000|2025-05-09 12:25:10||1429.63||1429.63||1429.63||1429.63|0
1746793520000|2025-05-09 12:25:20|1430.88||1430.88||1430.88||1430.88||0
1746793530000|2025-05-09 12:25:30||1429.38||1429.38||1429.38||1429.38|0
1746793540000|2025-05-09 12:25:40|1430.63||1430.63||1430.63||1430.63||0
1746793550000|2025-05-09 12:25:50||1429.13||1429.13||1429.13||1429.13|0
1746793600000|2025-05-09 12:26:40|1430.88||1430.88||1430.88||1430.88||0
1746793610000|2025-05-09 12:26:50|1430.63||1430.63||1430.63||1430.63||0
1746793790000|2025-05-09 12:29:50||1428.88||1428.88||1428.88||1428.88|0
1746793860000|2025-05-09 12:31:00||1429.13||1429.13||1429.13||1429.13|0
1746793870000|2025-05-09 12:31:10||1428.88||1428.88||1428.88||1428.88|0
1746793890000|2025-05-09 12:31:30||1429.13||1429.13||1429.13||1429.13|0
1746793990000|2025-05-09 12:33:10||1428.88||1428.88||1428.88||1428.88|0
1746794000000|2025-05-09 12:33:20||1429.13||1429.13||1429.13||1429.13|0
1746794060000|2025-05-09 12:34:20||1428.88||1428.88||1428.88||1428.88|0
1746794100000|2025-05-09 12:35:00||1429.13||1429.13||1429.13||1429.13|0
1746794230000|2025-05-09 12:37:10||1428.88||1428.88||1428.88||1428.88|0
1746794270000|2025-05-09 12:37:50||1429.13||1429.13||1429.13||1429.13|0
1746794280000|2025-05-09 12:38:00||1428.88||1428.88||1428.88||1428.88|0
1746794400000|2025-05-09 12:40:00|1430.6|1428.85|1430.6|1428.85|1430.6|1428.85|1430.6|1428.85|0
1746794480000|2025-05-09 12:41:20||1429.1||1429.1||1429.1||1429.1|0
1746794510000|2025-05-09 12:41:50|1430.85||1430.85||1430.85||1430.85||0
1746794560000|2025-05-09 12:42:40|1431.1||1431.1||1431.1||1431.1||0
1746794590000|2025-05-09 12:43:10|1431.35|1429.6|1431.35|1429.6|1431.35|1429.6|1431.35|1429.6|0
1746794660000|2025-05-09 12:44:20|1431.1||1431.1||1431.1||1431.1||0
1746794680000|2025-05-09 12:44:40|1431.35||1431.35||1431.35||1431.35||0
1746794690000|2025-05-09 12:44:50|1431.1||1431.1||1431.1||1431.1||0
1746794760000|2025-05-09 12:46:00|1431.35||1431.35||1431.35||1431.35||0
1746794780000|2025-05-09 12:46:20|1431.1||1431.1||1431.1||1431.1||0
1746794810000|2025-05-09 12:46:50|1431.35||1431.35||1431.35||1431.35||0
1746794870000|2025-05-09 12:47:50|1431.1||1431.1||1431.1||1431.1||0
1746794970000|2025-05-09 12:49:30||1429.35||1429.35||1429.35||1429.35|0
1746794990000|2025-05-09 12:49:50|1430.6|1429.1|1430.6|1429.1|1430.6|1429.1|1430.6|1429.1|0
1746795000000|2025-05-09 12:50:00|1430.69|1429.19|1430.69|1429.19|1430.69|1429.19|1430.69|1429.19|0
1746795080000|2025-05-09 12:51:20||1428.94||1428.94||1428.94||1428.94|0
1746795090000|2025-05-09 12:51:30|1430.44||1430.44||1430.44||1430.44||0
1746795100000|2025-05-09 12:51:40|1430.19||1430.19||1430.19||1430.19||0
1746795110000|2025-05-09 12:51:50||1428.69||1428.44||1428.69||1428.44|0
1746795150000|2025-05-09 12:52:30|1429.94|1428.19|1429.19|1427.94|1429.94|1428.19|1429.19|1427.94|0
1746795420000|2025-05-09 12:57:00|1428.94||1428.69||1428.94||1428.69||0
1746795430000|2025-05-09 12:57:10|1428.94||1428.69||1428.94||1428.69||0
1746795600000|2025-05-09 13:00:00|1428.58|1427.83|1428.08|1426.33|1428.58|1427.83|1428.08|1426.33|10
1746795610000|2025-05-09 13:00:10|1427.83||1427.83||1427.83||1427.83||0
1746795630000|2025-05-09 13:00:30||1426.58||1426.58||1426.58||1426.58|0
1746795640000|2025-05-09 13:00:40|1428.08||1428.08||1428.08||1428.08||0
1746795650000|2025-05-09 13:00:50||1426.33||1426.33||1426.33||1426.33|0
1746795700000|2025-05-09 13:01:40|1427.83|1426.08|1427.58|1426.08|1427.83|1426.08|1427.58|1426.08|0
1746795710000|2025-05-09 13:01:50||1425.83||1425.83||1425.83||1425.83|0
1746795740000|2025-05-09 13:02:20||1426.08||1426.08||1426.08||1426.08|0
1746795770000|2025-05-09 13:02:50|1427.83||1427.83||1427.83||1427.83||0
1746795780000|2025-05-09 13:03:00|1428.08||1428.08||1428.08||1428.08||0
1746795870000|2025-05-09 13:04:30|1427.83||1427.58||1427.83||1427.58||0
1746795880000|2025-05-09 13:04:40|1427.83||1427.83||1427.83||1427.83||0
1746795900000|2025-05-09 13:05:00|1427.58||1427.58||1427.58||1427.58||0
1746796000000|2025-05-09 13:06:40|1427.33|1425.83|1427.33|1425.83|1427.33|1425.83|1427.33|1425.83|0
1746796010000|2025-05-09 13:06:50||1426.08||1426.08||1426.08||1426.08|0
1746796020000|2025-05-09 13:07:00|1427.58||1427.58||1427.58||1427.58||0
1746796050000|2025-05-09 13:07:30||1425.83||1425.83||1425.83||1425.83|0
1746796200000|2025-05-09 13:10:00|1427.47|1425.72|1427.47|1425.72|1427.47|1425.72|1427.47|1425.72|0
1746796240000|2025-05-09 13:10:40|1426.97||1426.72||1426.97||1426.72||0
1746796250000|2025-05-09 13:10:50|1426.97||1426.97||1426.97||1426.97||0
1746796260000|2025-05-09 13:11:00|1427.22||1427.22||1427.22||1427.22||0
1746796270000|2025-05-09 13:11:10|1427.47|1425.97|1427.47|1425.97|1427.47|1425.97|1427.47|1425.97|0
1746796350000|2025-05-09 13:12:30|1427.22|1425.72|1426.97|1425.72|1427.22|1425.72|1426.97|1425.72|0
1746796410000|2025-05-09 13:13:30|1426.72||1426.72||1426.72||1426.72||0
1746796420000|2025-05-09 13:13:40|1426.47||1426.47||1426.47||1426.47||0
1746796460000|2025-05-09 13:14:20|1426.72||1426.72||1426.72||1426.72||0
1746796500000|2025-05-09 13:15:00|1426.97||1426.97||1426.97||1426.97||0
1746796610000|2025-05-09 13:16:50|1427.22||1427.22||1427.22||1427.22||0
1746796640000|2025-05-09 13:17:20||1425.97||1425.97||1425.97||1425.97|0
1746796650000|2025-05-09 13:17:30|1427.47||1427.47||1427.47||1427.47||0
1746796700000|2025-05-09 13:18:20|1427.72||1427.72||1427.72||1427.72||0
1746796740000|2025-05-09 13:19:00|1427.47||1427.47||1427.47||1427.47||0
1746796800000|2025-05-09 13:20:00|1427.46|1425.96|1427.46|1425.96|1427.46|1425.96|1427.46|1425.96|0
1746796820000|2025-05-09 13:20:20|1427.21|1425.71|1427.21|1425.71|1427.21|1425.71|1427.21|1425.71|0
1746796860000|2025-05-09 13:21:00|1426.96|1425.96|1426.96|1425.71|1426.96|1425.96|1426.96|1425.71|0
1746796950000|2025-05-09 13:22:30|1427.21||1427.21||1427.21||1427.21||0
1746796980000|2025-05-09 13:23:00|1427.46|1425.96|1427.46|1425.96|1427.46|1425.96|1427.46|1425.96|0
1746797010000|2025-05-09 13:23:30|1427.71||1427.71||1427.71||1427.71||0
1746797020000|2025-05-09 13:23:40|1427.46||1427.46||1427.46||1427.46||0
1746797160000|2025-05-09 13:26:00|1427.71||1427.71||1427.71||1427.71||0
1746797210000|2025-05-09 13:26:50|1427.46||1427.46||1427.46||1427.46||0
1746797260000|2025-05-09 13:27:40|1427.71||1427.71||1427.71||1427.71||0
1746797320000|2025-05-09 13:28:40|1427.46||1427.71||1427.71||1427.46||0
1746797340000|2025-05-09 13:29:00|1427.46||1427.46||1427.46||1427.46||0
1746797360000|2025-05-09 13:29:20|1427.71||1427.71||1427.71||1427.71||0
1746797400000|2025-05-09 13:30:00|1427.81|1426.06|1428.56|1426.56|1428.56|1426.56|1427.81|1426.06|0
1746797420000|2025-05-09 13:30:20|1428.81||1428.81||1428.81||1428.81||0
1746797430000|2025-05-09 13:30:30|1428.56||1428.56||1428.56||1428.56||0
1746797450000|2025-05-09 13:30:50|1428.81|1426.81|1429.06|1427.06|1429.06|1427.06|1428.81|1426.81|0
1746797470000|2025-05-09 13:31:10|1429.31||1429.31||1429.31||1429.31||0
1746797490000|2025-05-09 13:31:30|1429.56|1427.31|1429.81|1427.56|1429.81|1427.56|1429.56|1427.31|0
1746797500000|2025-05-09 13:31:40|1430.06|1427.81|1429.56|1428.06|1430.06|1428.06|1429.56|1427.81|0
1746797520000|2025-05-09 13:32:00|1429.81||1429.81||1429.81||1429.81||0
1746797570000|2025-05-09 13:32:50|1430.06||1430.06||1430.06||1430.06||0
1746797590000|2025-05-09 13:33:10|1429.81||1429.56||1429.81||1429.56||0
1746797670000|2025-05-09 13:34:30||1427.81||1427.81||1427.81||1427.81|0
1746797680000|2025-05-09 13:34:40|1429.31||1429.06||1429.31||1429.06||0
1746797700000|2025-05-09 13:35:00||1427.56||1427.56||1427.56||1427.56|0
1746797720000|2025-05-09 13:35:20|1428.81|1427.31|1428.56|1427.31|1428.81|1427.31|1428.56|1427.31|0
1746797730000|2025-05-09 13:35:30||1427.06||1427.06||1427.06||1427.06|0
1746797740000|2025-05-09 13:35:40|1428.31|1426.81|1428.06|1426.56|1428.31|1426.81|1428.06|1426.56|0
1746797750000|2025-05-09 13:35:50||1426.31||1426.31||1426.31||1426.31|0
1746797760000|2025-05-09 13:36:00||1426.56||1426.56||1426.56||1426.56|0
1746797770000|2025-05-09 13:36:10|1428.31||1428.31||1428.31||1428.31||0
1746797780000|2025-05-09 13:36:20|1428.06||1428.06||1428.06||1428.06||0
1746797830000|2025-05-09 13:37:10|1428.31||1428.31||1428.31||1428.31||0
1746797870000|2025-05-09 13:37:50|1428.06||1428.06||1428.06||1428.06||0
1746797880000|2025-05-09 13:38:00|1428.31||1428.81||1428.81||1428.31||0
1746797890000|2025-05-09 13:38:10|1428.56||1428.81||1428.81||1428.56||0
1746797900000|2025-05-09 13:38:20|1429.06|1426.81|1429.06|1427.06|1429.06|1427.06|1429.06|1426.81|0
1746797930000|2025-05-09 13:38:50|1429.31||1429.31||1429.31||1429.31||0
1746797940000|2025-05-09 13:39:00|1429.06|1427.31|1429.06|1427.56|1429.06|1427.56|1429.06|1427.31|0
1746797970000|2025-05-09 13:39:30|1429.31||1429.31||1429.31||1429.31||0
1746797990000|2025-05-09 13:39:50|1429.56||1429.56||1429.56||1429.56||0
1746798000000|2025-05-09 13:40:00|1429.66|1427.66|1429.91|1428.16|1429.91|1428.16|1429.66|1427.66|0
1746798010000|2025-05-09 13:40:10|1429.66||1429.66||1429.66||1429.66||0
1746798020000|2025-05-09 13:40:20||1427.91||1427.91||1427.91||1427.91|0
1746798040000|2025-05-09 13:40:40|1429.41|1427.66|1429.16|1427.66|1429.41|1427.66|1429.16|1427.66|0
1746798070000|2025-05-09 13:41:10||1427.41||1427.41||1427.41||1427.41|0
1746798090000|2025-05-09 13:41:30||1427.66||1427.66||1427.66||1427.66|0
1746798150000|2025-05-09 13:42:30|1429.41||1429.41||1429.41||1429.41||0
1746798180000|2025-05-09 13:43:00|1429.16||1429.16||1429.16||1429.16||0
1746798200000|2025-05-09 13:43:20||1427.41||1427.66||1427.66||1427.41|0
1746798210000|2025-05-09 13:43:30||1427.41||1427.41||1427.41||1427.41|0
1746798220000|2025-05-09 13:43:40||1427.66||1427.66||1427.66||1427.66|0
1746798240000|2025-05-09 13:44:00||1427.41||1427.41||1427.41||1427.41|0
1746798280000|2025-05-09 13:44:40|1428.66|1427.16|1428.66|1427.16|1428.66|1427.16|1428.66|1427.16|0
1746798290000|2025-05-09 13:44:50||1426.91||1426.91||1426.91||1426.91|0
1746798300000|2025-05-09 13:45:00|1428.41|1426.66|1428.16|1426.66|1428.41|1426.66|1428.16|1426.66|0
1746798320000|2025-05-09 13:45:20|1428.41||1428.41||1428.41||1428.41||0
1746798340000|2025-05-09 13:45:40|1428.66||1428.66||1428.66||1428.66||0
1746798440000|2025-05-09 13:47:20||1426.91||1426.91||1426.91||1426.91|0
1746798450000|2025-05-09 13:47:30|1428.91|1427.16|1428.91|1427.16|1428.91|1427.16|1428.91|1427.16|0
1746798460000|2025-05-09 13:47:40|1428.66||1428.66||1428.66||1428.66||0
1746798490000|2025-05-09 13:48:10|1428.91||1428.91||1428.91||1428.91||0
1746798500000|2025-05-09 13:48:20|1429.16||1429.16||1429.16||1429.16||0
1746798570000|2025-05-09 13:49:30|1429.41|1427.66|1429.16|1427.66|1429.41|1427.66|1429.16|1427.66|0
1746798600000|2025-05-09 13:50:00|1429.19|1427.69|1429.19|1427.69|1429.19|1427.69|1429.19|1427.69|0
1746798610000|2025-05-09 13:50:10|1429.44||1429.44||1429.44||1429.44||0
1746798620000|2025-05-09 13:50:20|1429.19||1429.19||1429.19||1429.19||0
1746798640000|2025-05-09 13:50:40|1429.44||1429.44||1429.44||1429.44||0
1746798660000|2025-05-09 13:51:00|1429.69||1429.69||1429.69||1429.69||0
1746798670000|2025-05-09 13:51:10|1429.94|1427.94|1429.94|1428.19|1429.94|1428.19|1429.94|1427.94|0
1746798700000|2025-05-09 13:51:40|1430.19||1430.19||1430.19||1430.19||0
1746798770000|2025-05-09 13:52:50|1430.44||1430.44||1430.44||1430.44||0
1746798780000|2025-05-09 13:53:00|1430.19||1430.19||1430.19||1430.19||0
1746798800000|2025-05-09 13:53:20|1430.44||1430.44||1430.44||1430.44||0
1746798810000|2025-05-09 13:53:30|1430.69|1428.44|1430.69|1428.69|1430.69|1428.69|1430.69|1428.44|0
1746798850000|2025-05-09 13:54:10|1430.94||1430.94||1430.94||1430.94||0
1746798900000|2025-05-09 13:55:00||1428.94||1429.19||1429.19||1428.94|0
1746798920000|2025-05-09 13:55:20|1431.19||1431.19||1431.19||1431.19||0
1746798930000|2025-05-09 13:55:30|1431.44||1431.44||1431.44||1431.44||0
1746798950000|2025-05-09 13:55:50|1431.19||1431.19||1431.19||1431.19||0
1746799070000|2025-05-09 13:57:50|1431.44|1429.44|1431.44|1429.69|1431.44|1429.69|1431.44|1429.44|0
1746799160000|2025-05-09 13:59:20|1431.19||1431.19||1431.19||1431.19||0
1746799180000|2025-05-09 13:59:40|1431.44||1431.44||1431.44||1431.44||0
1746799200000|2025-05-09 14:00:00|1431.5|1429.75|1431.25|1429.75|1431.5|1429.75|1431.25|1429.75|0
1746799210000|2025-05-09 14:00:10||1429.5||1429.5||1429.75||1429.5|0
1746799220000|2025-05-09 14:00:20|1430.75|1429.25|1430.75|1429.25|1430.75|1429.25|1430.75|1429.25|0
1746799280000|2025-05-09 14:01:20|1431||1431||1431||1431||0
1746799320000|2025-05-09 14:02:00|1430.75||1430.75||1430.75||1430.75||0
1746799370000|2025-05-09 14:02:50||1429||1429||1429||1429|0
1746799380000|2025-05-09 14:03:00||1429.25||1429.25||1429.25||1429.25|0
1746799390000|2025-05-09 14:03:10|1430.5|1429|1430.25|1428.75|1430.5|1429|1430.25|1428.75|0
1746799410000|2025-05-09 14:03:30|1430.5||1430.5||1430.5||1430.5||0
1746799430000|2025-05-09 14:03:50|1430.25||1430.25||1430.25||1430.25||0
1746799460000|2025-05-09 14:04:20|1430.5||1430.5||1430.5||1430.5||0
1746799470000|2025-05-09 14:04:30|1430.25||1430.25||1430.25||1430.25||0
1746799540000|2025-05-09 14:05:40|1429.75|1428.5|1429.75|1428.25|1429.75|1428.5|1429.75|1428.25|0
1746799590000|2025-05-09 14:06:30||1428||1428||1428||1428|0
1746799600000|2025-05-09 14:06:40||1428.25||1428.25||1428.25||1428.25|0
1746799640000|2025-05-09 14:07:20|1430||1430||1430||1430||0
1746799650000|2025-05-09 14:07:30|1429.75||1429.75||1429.75||1429.75||0
1746799670000|2025-05-09 14:07:50|1429.5|1428|1429.5|1428|1429.5|1428|1429.5|1428|0
1746799690000|2025-05-09 14:08:10|1429.75|1428.25|1429.75|1428.25|1429.75|1428.25|1429.75|1428.25|0
1746799760000|2025-05-09 14:09:20||1428||1428.25||1428.25||1428|0
1746799770000|2025-05-09 14:09:30||1428||1428||1428||1428|0
1746799780000|2025-05-09 14:09:40|1429.5||1429.25||1429.5||1429.25||0
1746799800000|2025-05-09 14:10:00|1429.13|1427.88|1429.13|1427.63|1429.13|1427.88|1429.13|1427.63|0
1746799820000|2025-05-09 14:10:20||1427.38||1427.38||1427.38||1427.38|0
1746799830000|2025-05-09 14:10:30||1427.63||1427.38||1427.63||1427.38|0
1746799840000|2025-05-09 14:10:40||1427.63||1427.63||1427.63||1427.63|0
1746799850000|2025-05-09 14:10:50||1427.38||1427.38||1427.63||1427.38|0
1746799860000|2025-05-09 14:11:00|1428.88|1427.13|1428.63|1426.88|1428.88|1427.13|1428.63|1426.88|0
1746799870000|2025-05-09 14:11:10|1428.38|1426.63|1428.13|1426.63|1428.38|1426.63|1428.13|1426.63|0
1746799890000|2025-05-09 14:11:30||1426.38||1426.38||1426.38||1426.38|0
1746799900000|2025-05-09 14:11:40|1427.88|1426.63|1428.13|1426.63|1428.13|1426.63|1427.88|1426.63|0
1746799920000|2025-05-09 14:12:00||1426.38||1426.38||1426.38||1426.38|0
1746799940000|2025-05-09 14:12:20||1426.63||1426.63||1426.63||1426.63|0
1746799970000|2025-05-09 14:12:50|1427.88|1426.38|1427.63|1426.13|1427.88|1426.38|1427.63|1426.13|0
1746799990000|2025-05-09 14:13:10||1425.88||1425.88||1425.88||1425.88|0
1746800000000|2025-05-09 14:13:20||1426.13||1426.13||1426.13||1426.13|0
1746800010000|2025-05-09 14:13:30|1427.88|1426.88|1427.88|1427.13|1428.13|1427.38|1427.88|1426.88|26
1746800020000|2025-05-09 14:13:40|1427.63|1426.38|1427.88|1427.13|1427.88|1427.13|1427.63|1426.38|10
1746800030000|2025-05-09 14:13:50|1427.63|1426.13|1427.63|1426.13|1427.63|1426.13|1427.63|1426.13|14
1746800040000|2025-05-09 14:14:00|1427.88|1426.88|1427.63|1426.13|1428.13|1427.13|1427.63|1426.13|20
1746800070000|2025-05-09 14:14:30||1425.88||1425.88||1425.88||1425.88|0
1746800080000|2025-05-09 14:14:40|1427.38||1427.13||1427.38||1427.13||0
1746800090000|2025-05-09 14:14:50|1426.88||1426.88||1426.88||1426.63||0
1746800100000|2025-05-09 14:15:00|1426.63||1426.63||1426.63||1426.63||0
1746800130000|2025-05-09 14:15:30|1426.13|1425.38|1426.13|1425.38|1426.13|1425.38|1426.13|1425.38|20
1746800140000|2025-05-09 14:15:40|1426.38||1426.38||1426.38||1426.38||0
1746800160000|2025-05-09 14:16:00|1426.13||1426.13||1426.13||1426.13||0
1746800180000|2025-05-09 14:16:20|1425.63|1424.38|1425.63|1424.13|1425.63|1424.38|1425.63|1424.13|10
1746800190000|2025-05-09 14:16:30||1423.88||1423.88||1423.88||1423.88|0
1746800230000|2025-05-09 14:17:10||1424.13||1424.13||1424.13||1424.13|0
1746800240000|2025-05-09 14:17:20|1425.88||1425.63||1425.88||1425.63||0
1746800260000|2025-05-09 14:17:40||1423.88||1423.88||1423.88||1423.88|0
1746800270000|2025-05-09 14:17:50|1425.38|1423.63|1425.13|1423.63|1425.38|1423.63|1425.13|1423.63|0
1746800290000|2025-05-09 14:18:10||1423.38||1423.38||1423.38||1423.38|0
1746800310000|2025-05-09 14:18:30||1423.13||1423.38||1423.38||1423.13|0
1746800320000|2025-05-09 14:18:40|1424.63|1423.13|1424.63|1423.13|1424.63|1423.13|1424.63|1423.13|0
1746800330000|2025-05-09 14:18:50|1424.88||1424.88||1424.88||1424.88||0
1746800350000|2025-05-09 14:19:10|1425.13|1423.38|1425.13|1423.38|1425.13|1423.38|1425.13|1423.38|0
1746800370000|2025-05-09 14:19:30|1424.88|1423.13|1424.88|1423.13|1424.88|1423.13|1424.88|1423.13|0
1746800380000|2025-05-09 14:19:40|1424.63|1423.38|1424.88|1423.13|1424.88|1423.38|1424.63|1423.13|0
1747035680000|2025-05-12 07:41:20|1434.56|1432.31|1434.56|1432.56|1434.56|1432.56|1434.56|1432.31|100
1747035690000|2025-05-12 07:41:30|1434.31|1432.31|1434.06|1432.31|1434.31|1432.31|1434.06|1432.31|0
1747035700000|2025-05-12 07:41:40||1432.06||1432.06||1432.06||1432.06|0
1747035720000|2025-05-12 07:42:00||1431.81||1432.06||1432.06||1431.81|0
1747035740000|2025-05-12 07:42:20||1431.81||1431.81||1431.81||1431.81|0
1747035750000|2025-05-12 07:42:30|1433.81|1431.56|1433.56|1431.56|1433.81|1431.56|1433.56|1431.56|0
1747035770000|2025-05-12 07:42:50|1433.31|1431.31|1433.31|1431.31|1433.31|1431.31|1433.31|1431.31|0
1747035780000|2025-05-12 07:43:00|1433.06|1431.06|1433.06|1431.06|1433.06|1431.06|1433.06|1431.06|0
1747035790000|2025-05-12 07:43:10||1430.81||1430.81||1430.81||1430.81|0
1747035800000|2025-05-12 07:43:20|1432.81|1430.56|1432.56|1430.56|1432.81|1430.56|1432.56|1430.56|0
1747035820000|2025-05-12 07:43:40|1432.81|1430.81|1432.56|1430.81|1432.81|1430.81|1432.56|1430.81|0
1747035830000|2025-05-12 07:43:50||1430.56||1430.56||1430.56||1430.56|0
1747035840000|2025-05-12 07:44:00|1432.06|1430.31|1432.06|1430.06|1432.06|1430.31|1432.06|1430.06|0
1747035860000|2025-05-12 07:44:20|1432.31|1430.31|1432.31|1430.31|1432.31|1430.31|1432.31|1430.31|0
1747035910000|2025-05-12 07:45:10|1432.56|1430.81|1432.81|1430.81|1432.81|1430.81|1432.56|1430.81|0
1747035930000|2025-05-12 07:45:30|1432.56||1432.56||1432.56||1432.56||0
1747035960000|2025-05-12 07:46:00||1430.56||1430.56||1430.56||1430.56|0
1747035980000|2025-05-12 07:46:20||1430.81||1430.81||1430.81||1430.81|0
1747035990000|2025-05-12 07:46:30||1430.56||1430.56||1430.56||1430.56|0
1747036000000|2025-05-12 07:46:40||1430.31||1430.31||1430.31||1430.31|0
1747036020000|2025-05-12 07:47:00|1432.31|1430.06|1432.06|1430.06|1432.31|1430.06|1432.06|1430.06|0
1747036030000|2025-05-12 07:47:10|1431.81|1429.81|1431.56|1429.31|1431.81|1429.81|1431.56|1429.31|0
1747036040000|2025-05-12 07:47:20|1431.06|1429.06|1431.06|1429.06|1431.06|1429.06|1431.06|1429.06|0
1747036050000|2025-05-12 07:47:30||1428.81||1428.81||1428.81||1428.81|0
1747036060000|2025-05-12 07:47:40|1430.81|1428.56|1430.56|1428.31|1430.81|1428.56|1430.56|1428.31|0
1747036080000|2025-05-12 07:48:00||1428.56||1428.56||1428.56||1428.56|0
1747036090000|2025-05-12 07:48:10|1430.81||1430.81||1430.81||1430.81||0
1747036120000|2025-05-12 07:48:40|1430.56||1430.56||1430.56||1430.56||0
1747036160000|2025-05-12 07:49:20|1430.81||1430.81||1430.81||1430.81||0
1747036170000|2025-05-12 07:49:30|1430.56||1430.56||1430.56||1430.56||0
1747036190000|2025-05-12 07:49:50||1428.31||1428.31||1428.31||1428.31|0
1747036200000|2025-05-12 07:50:00|1430.71|1428.46|1430.21|1428.21|1430.71|1428.46|1430.21|1428.21|0
1747036210000|2025-05-12 07:50:10||1427.96||1427.96||1427.96||1427.96|0
1747036220000|2025-05-12 07:50:20|1429.96||1429.71||1429.96||1429.71||0
1747036230000|2025-05-12 07:50:30|1429.46|1427.71|1429.21|1427.21|1429.46|1427.71|1429.21|1427.21|0
1747036240000|2025-05-12 07:50:40||1426.96||1426.96||1426.96||1426.96|0
1747036280000|2025-05-12 07:51:20||1427.21||1427.21||1427.21||1427.21|0
1747036290000|2025-05-12 07:51:30|1429.46||1429.46||1429.46||1429.46||0
1747036300000|2025-05-12 07:51:40|1429.71|1427.71|1429.96|1427.71|1429.96|1427.71|1429.71|1427.71|0
1747036310000|2025-05-12 07:51:50|1429.71|1427.46|1429.71|1427.46|1429.71|1427.46|1429.71|1427.46|0
1747036330000|2025-05-12 07:52:10||1427.71||1427.71||1427.71||1427.71|0
1747036340000|2025-05-12 07:52:20|1429.46|1427.96|1429.46|1427.46|1429.46|1427.96|1429.46|1427.46|13
1747036350000|2025-05-12 07:52:30||1427.21||1427.21||1427.21||1427.21|0
1747036380000|2025-05-12 07:53:00|1429.21|1427.71|1428.96|1427.71|1429.21|1427.71|1428.96|1427.71|0
1747036390000|2025-05-12 07:53:10|1428.71|1427.96|1428.21|1427.46|1428.71|1427.96|1428.21|1427.46|6
1747036400000|2025-05-12 07:53:20||1426.71||1426.71||1426.71||1426.71|7
1747036420000|2025-05-12 07:53:40||1426.96||1426.96||1426.96||1426.96|0
1747036430000|2025-05-12 07:53:50|1428.71||1429.21||1429.21||1428.71||0
1747036440000|2025-05-12 07:54:00|1428.96|1427.71|1428.96|1427.96|1428.96|1427.96|1428.96|1427.71|0
1747036450000|2025-05-12 07:54:10|1429.21|1428.21|1428.96|1428.21|1429.21|1428.21|1428.96|1428.21|0
1747036460000|2025-05-12 07:54:20|1428.71|1427.96|1428.71|1426.71|1428.71|1427.96|1428.71|1426.71|13
1747036480000|2025-05-12 07:54:40||1426.96||1426.71||1426.96||1426.71|0
1747036500000|2025-05-12 07:55:00||1426.96||1427.71||1427.71||1426.96|0
1747036510000|2025-05-12 07:55:10||1427.96||1427.71||1427.96||1427.71|6
1747036520000|2025-05-12 07:55:20||1426.46||1426.71||1426.71||1426.46|7
1747036550000|2025-05-12 07:55:50||1427.46||1427.46||1427.46||1427.46|0
1747036560000|2025-05-12 07:56:00||1427.71||1427.96||1427.96||1427.71|0
1747036580000|2025-05-12 07:56:20|1428.46|1426.96|1428.46|1426.71|1428.46|1426.96|1428.46|1426.71|12
1747036620000|2025-05-12 07:57:00|1428.71|1427.21|1428.71|1427.71|1428.71|1427.71|1428.71|1427.21|0
1747036630000|2025-05-12 07:57:10||1427.96||1427.96||1427.96||1427.96|0
1747036640000|2025-05-12 07:57:20||1427.71||1427.46||1427.96||1427.46|12
1747036670000|2025-05-12 07:57:50||1427.71||1427.71||1427.71||1427.71|0
1747036680000|2025-05-12 07:58:00||1427.96||1427.96||1427.96||1427.96|0
1747036690000|2025-05-12 07:58:10|||||||||6
1747036700000|2025-05-12 07:58:20|1429.96|1428.21|1430.21|1428.21|1430.21|1428.21|1429.96|1428.21|19
1747036720000|2025-05-12 07:58:40||1428.71||1428.71||1428.71||1428.71|0
1747036730000|2025-05-12 07:58:50|1429.96||1429.96||1429.96||1429.96||0
1747036740000|2025-05-12 07:59:00||1428.96||1428.96||1428.96||1428.96|0
1747036750000|2025-05-12 07:59:10|1430.21|1429.21|1430.21|1429.46|1430.21|1429.46|1430.21|1429.21|4
1747036760000|2025-05-12 07:59:20||1429.21||1428.46||1429.21||1428.46|8
1747036770000|2025-05-12 07:59:30|1429.96||1429.96||1429.96||1429.96||0
1747036780000|2025-05-12 07:59:40|1430.21|1428.21|1430.21|1428.46|1430.21|1428.46|1430.21|1428.21|0
1747036800000|2025-05-12 08:00:00|1429.91|1428.16|1430.66|1428.41|1430.66|1428.41|1429.91|1428.16|0
1747036810000|2025-05-12 08:00:10|1430.41|1428.66|1430.41|1428.66|1430.41|1428.66|1430.41|1428.66|0
1747036820000|2025-05-12 08:00:20|1429.91|1428.41|1429.91|1427.91|1429.91|1428.41|1429.91|1427.91|0
1747036840000|2025-05-12 08:00:40||1428.16||1428.16||1428.16||1428.16|0
1747036860000|2025-05-12 08:01:00|1430.16||1430.16||1430.16||1430.16||0
1747036880000|2025-05-12 08:01:20|1429.91|1427.91|1429.41|1427.66|1429.91|1427.91|1429.41|1427.66|0
1747036890000|2025-05-12 08:01:30||1427.41||1427.41||1427.41||1427.41|0
1747036900000|2025-05-12 08:01:40||1427.66||1427.66||1427.66||1427.66|0
1747036910000|2025-05-12 08:01:50|1429.66||1429.66||1429.66||1429.66||0
1747036930000|2025-05-12 08:02:10|1429.91||1429.91||1429.91||1429.91||0
1747036950000|2025-05-12 08:02:30|1429.66||1429.41||1429.66||1429.41||0
1747036960000|2025-05-12 08:02:40|1429.16|1427.41|1429.16|1427.41|1429.16|1427.41|1429.16|1427.41|0
1747036980000|2025-05-12 08:03:00|1428.91|1427.16|1428.91|1427.16|1428.91|1427.16|1428.91|1427.16|0
1747037000000|2025-05-12 08:03:20|1429.16|1427.41|1429.16|1427.41|1429.16|1427.41|1429.16|1427.41|0
1747037020000|2025-05-12 08:03:40|1428.91|1427.16|1428.91|1427.16|1428.91|1427.16|1428.91|1427.16|0
1747037030000|2025-05-12 08:03:50|1429.16|1427.41|1429.41|1427.41|1429.41|1427.41|1429.16|1427.41|0
1747037080000|2025-05-12 08:04:40|1429.16|1427.16|1429.16|1427.16|1429.16|1427.16|1429.16|1427.16|0
1747037090000|2025-05-12 08:04:50|1428.91||1428.91||1428.91||1428.91||0
1747037110000|2025-05-12 08:05:10|1428.66|1426.91|1428.66|1426.91|1428.66|1426.91|1428.66|1426.91|0
1747037120000|2025-05-12 08:05:20|1428.41|1426.66|1428.41|1426.66|1428.41|1426.66|1428.41|1426.66|0
1747037130000|2025-05-12 08:05:30|1428.66|1426.91|1428.41|1426.66|1428.91|1426.91|1428.41|1426.66|0
1747037150000|2025-05-12 08:05:50||1426.41||1426.41||1426.41||1426.41|0
1747037160000|2025-05-12 08:06:00|1428.16|1426.16|1428.16|1426.41|1428.16|1426.41|1427.91|1426.16|0
1747037200000|2025-05-12 08:06:40|1427.91||1428.16||1428.16||1427.91||0
1747037210000|2025-05-12 08:06:50|1428.41||1428.41||1428.41||1428.41||0
1747037230000|2025-05-12 08:07:10|1428.66||1428.41||1428.66||1428.41||0
1747037240000|2025-05-12 08:07:20|1428.16||1428.16||1428.16||1428.16||0
1747037250000|2025-05-12 08:07:30|1427.91||1427.91||1427.91||1427.91||0
1747037280000|2025-05-12 08:08:00|1428.16|1426.16|1427.91|1425.91|1428.16|1426.16|1427.91|1425.91|0
1747037290000|2025-05-12 08:08:10||1426.16||1425.91||1426.16||1425.91|0
1747037300000|2025-05-12 08:08:20|1427.66|1426.16|1427.66|1426.16|1427.66|1426.16|1427.41|1426.16|0
1747037310000|2025-05-12 08:08:30|1427.91||1428.16||1428.16||1427.91||0
1747037320000|2025-05-12 08:08:40|1428.41||1428.41||1428.41||1428.41||0
1747037330000|2025-05-12 08:08:50|1428.66|1426.41|1429.16|1426.66|1429.16|1426.66|1428.66|1426.41|0
1747037340000|2025-05-12 08:09:00|1429.41|1426.91|1429.66|1427.16|1429.66|1427.16|1429.41|1426.91|0
1747037360000|2025-05-12 08:09:20|1429.91|1427.66|1429.91|1427.66|1429.91|1427.66|1429.91|1427.66|0
1747037370000|2025-05-12 08:09:30|1429.66||1429.66||1429.66||1429.66||0
1747037380000|2025-05-12 08:09:40|1429.41||1429.41||1429.41||1429.41||0
1747037400000|2025-05-12 08:10:00|1429.49|1427.74|1429.49|1427.74|1429.49|1427.74|1429.49|1427.74|0
1747037450000|2025-05-12 08:10:50|1429.74||1429.99||1429.99||1429.74||0
1747037460000|2025-05-12 08:11:00|1430.24||1430.24||1430.24||1430.24||0
1747037470000|2025-05-12 08:11:10|1430.49|1427.99|1430.49|1428.24|1430.49|1428.24|1430.49|1427.99|0
1747037490000|2025-05-12 08:11:30|1430.24||1429.99||1430.24||1429.99||0
1747037500000|2025-05-12 08:11:40|1429.49|1427.99|1428.99|1427.24|1429.49|1427.99|1428.99|1427.24|0
1747037510000|2025-05-12 08:11:50||1426.99||1427.24||1427.24||1426.99|0
1747037530000|2025-05-12 08:12:10||1426.99||1426.99||1426.99||1426.99|0
1747037540000|2025-05-12 08:12:20|1428.74|1426.74|1428.49|1426.49|1428.74|1426.74|1428.49|1426.49|0
1747037560000|2025-05-12 08:12:40||1426.74||1426.74||1426.74||1426.74|0
1747037570000|2025-05-12 08:12:50|1428.74||1428.74||1428.74||1428.74||0
1747037580000|2025-05-12 08:13:00|1428.49||1428.49||1428.49||1428.49||0
1747037590000|2025-05-12 08:13:10|1428.24|1426.49|1428.24|1426.24|1428.24|1426.49|1428.24|1426.24|0
1747037600000|2025-05-12 08:13:20|1427.99||1427.99||1427.99||1427.99||0
1747037620000|2025-05-12 08:13:40|1428.24||1428.74||1428.74||1428.24||0
1747037640000|2025-05-12 08:14:00|1428.99|1426.49|1428.99|1426.74|1428.99|1426.74|1428.99|1426.49|0
1747037660000|2025-05-12 08:14:20|1429.24||1429.49||1429.49||1429.24||0
1747037670000|2025-05-12 08:14:30||1426.99||1427.24||1427.24||1426.99|0
1747037680000|2025-05-12 08:14:40|1429.24||1428.99||1429.24||1428.99||0
1747037690000|2025-05-12 08:14:50|1429.24||1429.24||1429.24||1429.24||0
1747037700000|2025-05-12 08:15:00|1429.49||1429.49||1429.49||1429.49||0
1747037740000|2025-05-12 08:15:40|1429.24||1429.24||1429.24||1429.24||0
1747037750000|2025-05-12 08:15:50|1429.49||1429.49||1429.49||1429.49||0
1747037760000|2025-05-12 08:16:00|1429.74|1427.49|1429.99|1427.74|1429.99|1427.74|1429.74|1427.49|0
1747037820000|2025-05-12 08:17:00|1430.24||1429.99||1430.24||1429.99||0
1747037830000|2025-05-12 08:17:10|1430.24|1427.99|1430.99|1428.24|1430.99|1428.24|1430.24|1427.99|0
1747037840000|2025-05-12 08:17:20|1431.24|1428.49|1431.24|1428.74|1431.24|1428.74|1431.24|1428.49|0
1747037850000|2025-05-12 08:17:30|1431.49|1429.24|1431.74|1429.24|1431.74|1429.24|1431.49|1429.24|0
1747037870000|2025-05-12 08:17:50|1431.99|1429.49|1432.24|1429.74|1432.24|1429.74|1431.99|1429.49|0
1747037890000|2025-05-12 08:18:10|1431.99||1431.99||1432.24||1431.99||0
1747037900000|2025-05-12 08:18:20|1431.74||1431.74||1431.74||1431.74||0
1747037910000|2025-05-12 08:18:30|1431.49||1431.49||1431.74||1431.49||0
1747037920000|2025-05-12 08:18:40||1429.49||1429.49||1429.49||1429.49|0
1747037930000|2025-05-12 08:18:50||1429.74||1429.74||1429.74||1429.74|0
1747037950000|2025-05-12 08:19:10|1431.74||1431.74||1431.74||1431.74||0
1747037970000|2025-05-12 08:19:30|1431.99||1431.99||1432.24||1431.99||0
1747037980000|2025-05-12 08:19:40|1432.24||1432.24||1432.24||1432.24||0
1747038000000|2025-05-12 08:20:00|1432.17|1429.67|1432.42|1430.17|1432.42|1430.17|1432.17|1429.67|0
1747038030000|2025-05-12 08:20:30|1432.67||1432.67||1432.67||1432.67||0
1747038040000|2025-05-12 08:20:40|1432.42||1432.42||1432.42||1432.42||0
1747038100000|2025-05-12 08:21:40|1432.17||1431.92||1432.17||1431.92||0
1747038110000|2025-05-12 08:21:50|1432.17||1432.17||1432.17||1432.17||0
1747038140000|2025-05-12 08:22:20|1431.92|1429.92|1431.92|1429.92|1431.92|1429.92|1431.92|1429.92|0
1747038150000|2025-05-12 08:22:30|1431.67||1431.67||1431.67||1431.42||0
1747038170000|2025-05-12 08:22:50||1430.17||1430.17||1430.17||1430.17|0
1747038180000|2025-05-12 08:23:00||1430.42||1430.17||1430.42||1430.17|9
1747038220000|2025-05-12 08:23:40||1430.67||1430.92||1430.92||1430.67|0
1747038240000|2025-05-12 08:24:00||1430.42||1430.42||1430.42||1430.42|9
1747038270000|2025-05-12 08:24:30||1430.67||1430.67||1430.67||1430.67|0
1747038280000|2025-05-12 08:24:40||1430.92||1430.92||1430.92||1430.92|0
1747038300000|2025-05-12 08:25:00|1432.92|1431.17|1432.92|1431.17|1433.17|1431.17|1432.92|1431.17|37
1747038310000|2025-05-12 08:25:10|1432.67|1430.92|1432.42|1430.92|1432.67|1430.92|1432.42|1430.92|0
1747038330000|2025-05-12 08:25:30||1431.42||1431.42||1431.42||1431.42|0
1747038350000|2025-05-12 08:25:50||1431.67||1431.67||1431.67||1431.42|4
1747038360000|2025-05-12 08:26:00|1432.67|1431.92|1432.42|1430.67|1432.67|1431.92|1432.42|1430.67|5
1747038380000|2025-05-12 08:26:20|1432.67|1430.92|1432.67|1430.92|1432.67|1430.92|1432.67|1430.92|0
1747038400000|2025-05-12 08:26:40||1431.42||1431.67||1431.67||1431.42|0
1747038410000|2025-05-12 08:26:50||1431.92||1431.92||1431.92||1431.92|0
1747038420000|2025-05-12 08:27:00|1432.42|1430.92|1432.42|1430.92|1432.42|1430.92|1432.42|1430.92|8
1747038460000|2025-05-12 08:27:40||1431.42||1431.67||1431.67||1431.42|0
1747038480000|2025-05-12 08:28:00|1432.67|1430.67|1432.17|1430.67|1432.67|1430.67|1432.17|1430.67|8
1747038500000|2025-05-12 08:28:20|1431.92||1431.92||1431.92||1431.92||0
1747038520000|2025-05-12 08:28:40|1432.17|1430.92|1432.42|1431.17|1432.42|1431.17|1432.17|1430.92|0
1747038530000|2025-05-12 08:28:50||1431.42||1431.67||1431.67||1431.42|0
1747038540000|2025-05-12 08:29:00|1432.67|1431.17|1432.67|1431.17|1432.67|1431.17|1432.67|1431.17|8
1747038570000|2025-05-12 08:29:30||1431.42||1431.67||1431.67||1431.42|0
1747038580000|2025-05-12 08:29:40||1431.92||1431.92||1431.92||1431.92|0
1747038600000|2025-05-12 08:30:00|1432.62|1431.87|1434.12|1432.12|1434.12|1432.12|1432.62|1431.87|37
1747038630000|2025-05-12 08:30:30|1434.37||1434.37||1434.62||1434.37||0
1747038640000|2025-05-12 08:30:40||1432.37||1432.62||1432.62||1432.37|0
1747038650000|2025-05-12 08:30:50||1432.87||1433.12||1433.12||1432.87|0
1747038660000|2025-05-12 08:31:00|1434.62|1432.62|1434.62|1432.62|1434.62|1432.62|1434.37|1432.62|8
1747038710000|2025-05-12 08:31:50|1434.87|1432.87|1435.37|1433.37|1435.37|1433.37|1434.87|1432.87|8
1747038720000|2025-05-12 08:32:00|1435.12|1433.62|1435.37|1433.62|1435.37|1433.62|1435.12|1433.62|0
1747038730000|2025-05-12 08:32:10|1435.12||1435.12||1435.12||1435.12||0
1747038750000|2025-05-12 08:32:30||1434.12||1434.37||1434.37||1434.12|0
1747038760000|2025-05-12 08:32:40|1435.37||1435.37||1435.37||1435.37||0
1747038770000|2025-05-12 08:32:50|1435.62|1434.62|1435.62|1433.87|1435.87|1434.62|1435.62|1433.87|8
1747038780000|2025-05-12 08:33:00|1435.37||1435.37||1435.37||1435.37||0
1747038800000|2025-05-12 08:33:20|1435.12||1435.12||1435.12||1435.12||0
1747038810000|2025-05-12 08:33:30|1434.87|1434.12|1434.87|1434.12|1434.87|1434.12|1434.87|1434.12|0
1747038830000|2025-05-12 08:33:50||1433.12||1433.12||1433.12||1433.12|8
1747038860000|2025-05-12 08:34:20|1434.62||1434.62||1434.62||1434.62||0
1747038870000|2025-05-12 08:34:30||1432.87||1432.87||1432.87||1432.87|0
1747038880000|2025-05-12 08:34:40||1432.62||1432.62||1432.62||1432.62|0
1747038980000|2025-05-12 08:36:20|1434.37||1434.12||1434.37||1434.12||0
1747038990000|2025-05-12 08:36:30|1434.37||1434.37||1434.37||1434.37||0
1747039000000|2025-05-12 08:36:40|1434.12||1434.12||1434.12||1434.12||0
1747039010000|2025-05-12 08:36:50|1434.37||1434.37||1434.37||1434.37||0
1747039030000|2025-05-12 08:37:10|1434.62||1434.62||1434.62||1434.62||0
1747039050000|2025-05-12 08:37:30|1434.87||1434.87||1434.87||1434.87||0
1747039060000|2025-05-12 08:37:40|1434.62||1434.62||1434.62||1434.62||0
1747039140000|2025-05-12 08:39:00|1434.87||1434.87||1434.87||1434.87||0
1747039180000|2025-05-12 08:39:40|1434.62||1434.62||1434.62||1434.62||0
1747039200000|2025-05-12 08:40:00|1434.66|1432.66|1435.16|1433.16|1435.16|1433.16|1434.66|1432.66|0
1747039220000|2025-05-12 08:40:20|1435.41||1435.41||1435.41||1435.41||0
1747039240000|2025-05-12 08:40:40|1435.16||1435.16||1435.16||1435.16||0
1747039290000|2025-05-12 08:41:30|1434.91||1434.91||1434.91||1434.91||0
1747039330000|2025-05-12 08:42:10|1434.66||1434.66||1434.66||1434.66||0
1747039360000|2025-05-12 08:42:40|1434.41|1432.91|1434.41|1432.66|1434.41|1432.91|1434.41|1432.66|0
1747039400000|2025-05-12 08:43:20|1434.66||1434.66||1434.66||1434.66||0
1747039410000|2025-05-12 08:43:30|1434.41||1434.41||1434.41||1434.41||0
1747039440000|2025-05-12 08:44:00|1434.16||1434.16||1434.16||1434.16||0
1747039450000|2025-05-12 08:44:10||1432.41||1432.41||1432.41||1432.41|0
1747039460000|2025-05-12 08:44:20|1433.91|1432.16|1433.66|1431.66|1433.91|1432.16|1433.66|1431.66|0
1747039470000|2025-05-12 08:44:30|1433.41|1431.91|1433.66|1431.91|1433.66|1431.91|1433.41|1431.91|0
1747039490000|2025-05-12 08:44:50|1433.41|1431.66|1433.41|1431.66|1433.41|1431.66|1433.41|1431.66|0
1747039500000|2025-05-12 08:45:00||1431.91||1431.91||1431.91||1431.91|0
1747039520000|2025-05-12 08:45:20|1433.16|1431.66|1433.16|1431.66|1433.16|1431.66|1433.16|1431.66|0
1747039540000|2025-05-12 08:45:40|1433.41||1433.41||1433.41||1433.41||0
1747039560000|2025-05-12 08:46:00|1433.66|1431.91|1433.66|1431.91|1433.66|1431.91|1433.66|1431.91|0
1747039570000|2025-05-12 08:46:10|1433.91||1433.91||1433.91||1433.91||0
1747039610000|2025-05-12 08:46:50|1433.66||1433.66||1433.66||1433.66||0
1747039630000|2025-05-12 08:47:10|1433.91||1433.91||1433.91||1433.91||0
1747039650000|2025-05-12 08:47:30|1433.66||1433.91||1433.91||1433.66||0
1747039700000|2025-05-12 08:48:20|1434.16||1434.16||1434.16||1434.16||0
1747039740000|2025-05-12 08:49:00|1434.41||1434.41||1434.41||1434.41||0
1747039760000|2025-05-12 08:49:20||1432.16||1432.41||1432.41||1432.16|0
1747039780000|2025-05-12 08:49:40|1434.66||1434.66||1434.66||1434.66||0
1747039790000|2025-05-12 08:49:50|1434.91||1434.91||1434.91||1434.91||0
1747039800000|2025-05-12 08:50:00|1434.85|1432.35|1434.85|1432.85|1434.85|1432.85|1434.85|1432.35|0
1747039810000|2025-05-12 08:50:10|1435.1||1435.1||1435.1||1435.1||0
1747039830000|2025-05-12 08:50:30|1434.85||1434.85||1434.85||1434.85||0
1747039840000|2025-05-12 08:50:40|1434.6||1434.6||1434.6||1434.6||0
1747039920000|2025-05-12 08:52:00|1434.35|1432.6|1434.1|1432.6|1434.35|1432.6|1434.1|1432.6|0
1747039980000|2025-05-12 08:53:00|1434.35|1432.85|1434.1|1432.6|1434.35|1432.85|1434.1|1432.6|0
1747039990000|2025-05-12 08:53:10||1432.35||1432.35||1432.35||1432.35|0
1747040030000|2025-05-12 08:53:50|1433.85||1433.85||1433.85||1433.85||0
1747040040000|2025-05-12 08:54:00|1434.1||1434.1||1434.1||1434.1||0
1747040050000|2025-05-12 08:54:10|1434.35||1434.35||1434.35||1434.35||0
1747040080000|2025-05-12 08:54:40|1434.1||1434.35||1434.35||1434.1||0
1747040120000|2025-05-12 08:55:20|1434.6||1434.6||1434.6||1434.6||0
1747040140000|2025-05-12 08:55:40|1434.85||1434.85||1434.85||1434.85||0
1747040150000|2025-05-12 08:55:50|1435.1|1432.6|1435.1|1432.85|1435.1|1432.85|1435.1|1432.6|0
1747040170000|2025-05-12 08:56:10|1434.85||1434.85||1434.85||1434.85||0
1747040180000|2025-05-12 08:56:20|1435.1||1435.1||1435.1||1435.1||0
1747040200000|2025-05-12 08:56:40|1435.35||1435.35||1435.35||1435.35||0
1747040210000|2025-05-12 08:56:50|1435.6|1433.1|1435.6|1433.35|1435.6|1433.35|1435.6|1433.1|0
1747040220000|2025-05-12 08:57:00|1435.85||1435.85||1435.85||1435.85||0
1747040230000|2025-05-12 08:57:10|1435.6||1435.6||1435.6||1435.6||0
1747040240000|2025-05-12 08:57:20|1435.35||1435.1||1435.35||1435.1||0
1747040270000|2025-05-12 08:57:50|1435.35||1435.1||1435.35||1435.1||0
1747040290000|2025-05-12 08:58:10|1434.85||1434.85||1434.85||1434.85||0
1747040340000|2025-05-12 08:59:00|1434.6|1433.1|1434.6|1433.1|1434.6|1433.1|1434.6|1433.1|0
1747040350000|2025-05-12 08:59:10||1432.85||1432.85||1432.85||1432.85|0
1747040360000|2025-05-12 08:59:20|1434.35|1432.6|1434.1|1432.6|1434.35|1432.6|1434.1|1432.6|0
1747040370000|2025-05-12 08:59:30|1434.35||1434.35||1434.35||1434.35||0
1747040380000|2025-05-12 08:59:40|1434.1|1432.85|1434.1|1432.85|1434.1|1432.85|1434.1|1432.85|0
1747040400000|2025-05-12 09:00:00|1434.21|1432.96|1434.46|1432.96|1434.46|1432.96|1434.21|1432.96|0
1747040420000|2025-05-12 09:00:20|1434.21|1432.71|1434.21|1432.71|1434.21|1432.71|1434.21|1432.71|0
1747040430000|2025-05-12 09:00:30||1432.46||1432.46||1432.46||1432.46|0
1747040440000|2025-05-12 09:00:40|1433.96|1432.21|1433.71|1432.21|1433.96|1432.21|1433.71|1432.21|0
1747040460000|2025-05-12 09:01:00||1431.96||1431.96||1431.96||1431.96|0
1747040480000|2025-05-12 09:01:20|1433.46||1433.46||1433.46||1433.46||0
1747040500000|2025-05-12 09:01:40|1433.71||1433.71||1433.71||1433.71||0
1747040530000|2025-05-12 09:02:10|1433.96||1434.21||1434.21||1433.96||0
1747040550000|2025-05-12 09:02:30||1432.21||1432.46||1432.46||1432.21|0
1747040560000|2025-05-12 09:02:40|1434.46||1434.46||1434.46||1434.46||0
1747040590000|2025-05-12 09:03:10|1434.71||1434.71||1434.71||1434.71||0
1747040640000|2025-05-12 09:04:00|1434.96|1432.71|1434.71|1432.96|1434.96|1432.96|1434.71|1432.71|0
1747040670000|2025-05-12 09:04:30|1434.96||1434.96||1434.96||1434.96||0
1747040690000|2025-05-12 09:04:50|1434.71||1434.71||1434.71||1434.71||0
1747040720000|2025-05-12 09:05:20|1434.46||1434.46||1434.46||1434.46||0
1747040780000|2025-05-12 09:06:20|1434.21|1432.46|1434.21|1432.46|1434.21|1432.46|1434.21|1432.46|0
1747040790000|2025-05-12 09:06:30|1433.96||1433.96||1433.96||1433.96||0
1747040820000|2025-05-12 09:07:00|1433.71|1432.21|1433.71|1432.21|1433.71|1432.21|1433.71|1432.21|0
1747040830000|2025-05-12 09:07:10|1433.46|1431.96|1433.46|1431.96|1433.46|1431.96|1433.46|1431.96|0
1747040850000|2025-05-12 09:07:30|1433.71||1433.71||1433.71||1433.71||0
1747040870000|2025-05-12 09:07:50|1433.96||1433.96||1433.96||1433.96||0
1747040970000|2025-05-12 09:09:30|1433.71||1433.46||1433.71||1433.46||0
1747041000000|2025-05-12 09:10:00|1433.47|1431.97|1433.47|1431.97|1433.47|1431.97|1433.47|1431.97|0
1747041020000|2025-05-12 09:10:20|1433.72||1433.72||1433.72||1433.72||0
1747041090000|2025-05-12 09:11:30|1433.97||1433.97||1433.97||1433.97||0
1747041130000|2025-05-12 09:12:10|1433.72||1433.72||1433.72||1433.72||0
1747041140000|2025-05-12 09:12:20|1433.97||1433.72||1433.97||1433.72||0
1747041180000|2025-05-12 09:13:00|1433.47||1433.47||1433.47||1433.47||0
1747041200000|2025-05-12 09:13:20|1433.72||1433.72||1433.72||1433.72||0
1747041210000|2025-05-12 09:13:30|1433.97||1433.97||1433.97||1433.97||0
1747041220000|2025-05-12 09:13:40|1434.22||1434.22||1434.22||1434.22||0
1747041230000|2025-05-12 09:13:50||1432.22||1432.47||1432.47||1432.22|0
1747041240000|2025-05-12 09:14:00|1434.47||1434.22||1434.47||1434.22||0
1747041250000|2025-05-12 09:14:10|1434.47||1434.47||1434.47||1434.47||0
1747041300000|2025-05-12 09:15:00|1434.72||1434.72||1434.72||1434.72||0
1747041310000|2025-05-12 09:15:10|1434.97||1434.97||1434.97||1434.97||0
1747041330000|2025-05-12 09:15:30|1434.72||1434.72||1434.72||1434.72||0
1747041360000|2025-05-12 09:16:00|1434.97|1432.97|1434.97|1432.97|1434.97|1432.97|1434.97|1432.97|0
1747041380000|2025-05-12 09:16:20|1435.22||1435.22||1435.22||1435.22||0
1747041440000|2025-05-12 09:17:20|1434.97||1435.22||1435.22||1434.97||0
1747041490000|2025-05-12 09:18:10|1435.47|1433.22|1435.47|1433.47|1435.47|1433.47|1435.47|1433.22|0
1747041500000|2025-05-12 09:18:20|1435.72||1435.72||1435.72||1435.72||0
1747041520000|2025-05-12 09:18:40|1435.47||1435.47||1435.47||1435.47||0
1747041540000|2025-05-12 09:19:00|1435.22||1435.22||1435.22||1435.22||0
1747041600000|2025-05-12 09:20:00|1435.21|1433.46|1435.46|1433.46|1435.46|1433.46|1435.21|1433.46|0
1747041630000|2025-05-12 09:20:30|1435.71||1435.71||1435.71||1435.71||0
1747041680000|2025-05-12 09:21:20|1435.96||1435.96||1435.96||1435.96||0
1747041700000|2025-05-12 09:21:40|1435.71||1435.46||1435.71||1435.46||0
1747041710000|2025-05-12 09:21:50|1435.21||1435.21||1435.21||1435.21||0
1747041790000|2025-05-12 09:23:10|1435.46||1435.46||1435.46||1435.46||0
1747041810000|2025-05-12 09:23:30|1435.21||1435.21||1435.21||1435.21||0
1747041840000|2025-05-12 09:24:00|1435.46||1435.71||1435.71||1435.46||0
1747041850000|2025-05-12 09:24:10|1435.96||1435.96||1435.96||1435.96||0
1747041860000|2025-05-12 09:24:20||1433.71||1433.96||1433.96||1433.71|0
1747041880000|2025-05-12 09:24:40|1436.21||1436.21||1436.21||1436.21||0
1747041910000|2025-05-12 09:25:10|1435.96||1435.96||1435.96||1435.96||0
1747041940000|2025-05-12 09:25:40|1436.21||1436.21||1436.21||1436.21||0
1747041960000|2025-05-12 09:26:00|1436.46|1434.71|1436.96|1434.71|1437.21|1434.71|1436.46|1434.71|0
1747041970000|2025-05-12 09:26:10|1437.21|1434.96|1437.46|1435.21|1437.46|1435.21|1437.21|1434.96|0
1747041990000|2025-05-12 09:26:30|1437.71||1437.71||1437.71||1437.71||0
1747042000000|2025-05-12 09:26:40|1437.46||1437.71||1437.71||1437.46||0
1747042020000|2025-05-12 09:27:00|1437.96|1435.46|1437.96|1435.71|1437.96|1435.71|1437.96|1435.46|0
1747042120000|2025-05-12 09:28:40|1438.21|1435.96|1438.46|1436.21|1438.46|1436.21|1438.21|1435.96|0
1747042130000|2025-05-12 09:28:50|1438.21||1438.21||1438.21||1438.21||0
1747042200000|2025-05-12 09:30:00|1438.32|1436.32|1438.32|1436.32|1438.32|1436.32|1438.32|1436.32|0
1747042210000|2025-05-12 09:30:10|1438.57||1438.57||1438.57||1438.57||0
1747042230000|2025-05-12 09:30:30|1438.82|1436.82|1439.07|1436.82|1439.32|1436.82|1438.82|1436.82|0
1747042240000|2025-05-12 09:30:40|1438.82||1438.82||1438.82||1438.82||0
1747042270000|2025-05-12 09:31:10|1439.07||1439.07||1439.07||1439.07||0
1747042290000|2025-05-12 09:31:30|1438.82||1438.82||1438.82||1438.82||0
1747042300000|2025-05-12 09:31:40|1439.07|1437.07|1439.07|1437.07|1439.07|1437.07|1439.07|1437.07|0
1747042310000|2025-05-12 09:31:50|1439.32|1437.32|1439.57|1437.32|1439.57|1437.32|1439.32|1437.32|0
1747042330000|2025-05-12 09:32:10|1439.82||1439.82||1439.82||1439.82||0
1747042350000|2025-05-12 09:32:30|1440.07|1437.57|1440.07|1437.82|1440.07|1437.82|1440.07|1437.57|0
1747042370000|2025-05-12 09:32:50|1439.82||1439.82||1439.82||1439.82||0
1747042460000|2025-05-12 09:34:20|1440.07||1440.07||1440.07||1439.82||0
1747042500000|2025-05-12 09:35:00|1440.32|1438.57|1440.82|1438.57|1440.82|1438.57|1440.32|1438.57|0
1747042510000|2025-05-12 09:35:10|1441.07||1441.07||1441.07||1441.07||0
1747042520000|2025-05-12 09:35:20|1440.82|1439.07|1441.07|1439.07|1441.07|1439.07|1440.82|1439.07|0
1747042550000|2025-05-12 09:35:50|1440.82||1440.82||1440.82||1440.82||0
1747042570000|2025-05-12 09:36:10|1441.07||1441.07||1441.07||1441.07||0
1747042590000|2025-05-12 09:36:30|1440.82||1440.82||1440.82||1440.82||0
1747042620000|2025-05-12 09:37:00|1440.57|1438.82|1439.82|1438.32|1440.57|1438.82|1439.82|1438.32|0
1747042680000|2025-05-12 09:38:00|1440.07||1440.07||1440.07||1440.07||0
1747042690000|2025-05-12 09:38:10|1440.32|1438.57|1440.32|1438.57|1440.32|1438.57|1440.32|1438.57|0
1747042740000|2025-05-12 09:39:00|1440.07|1438.32|1440.07|1438.32|1440.07|1438.32|1440.07|1438.32|0
1747042750000|2025-05-12 09:39:10||1438.57||1438.57||1438.57||1438.57|0
1747042770000|2025-05-12 09:39:30||1438.32||1438.32||1438.32||1438.32|0
1747042780000|2025-05-12 09:39:40|1439.82||1439.82||1439.82||1439.82||0
1747042800000|2025-05-12 09:40:00|1439.68|1438.18|1439.68|1437.93|1439.68|1438.18|1439.68|1437.93|0
1747042810000|2025-05-12 09:40:10||1438.18||1438.18||1438.18||1438.18|0
1747042830000|2025-05-12 09:40:30|1439.93||1439.93||1439.93||1439.93||0
1747042890000|2025-05-12 09:41:30|1439.68||1439.93||1439.93||1439.68||0
1747042900000|2025-05-12 09:41:40|1440.18||1440.18||1440.18||1440.18||0
1747042940000|2025-05-12 09:42:20|1440.43||1440.18||1440.43||1440.18||0
1747042980000|2025-05-12 09:43:00|1439.93||1439.93||1439.93||1439.93||0
1747043010000|2025-05-12 09:43:30|1440.18||1440.18||1440.18||1440.18||0
1747043170000|2025-05-12 09:46:10|1440.43||1440.43||1440.43||1440.43||2
1747043270000|2025-05-12 09:47:50|1440.18||1440.18||1440.18||1440.18||0
1747043320000|2025-05-12 09:48:40|1439.93|1437.93|1439.18|1437.68|1439.93|1437.93|1439.18|1437.68|0
1747043340000|2025-05-12 09:49:00|1439.43||1439.43||1439.43||1439.43||0
1747043350000|2025-05-12 09:49:10|1439.18||1439.18||1439.18||1439.18||0
1747043370000|2025-05-12 09:49:30|1439.43||1439.43||1439.43||1439.43||0
1747043380000|2025-05-12 09:49:40|1439.18||1439.18||1439.18||1439.18||0
1747043400000|2025-05-12 09:50:00|1439.32|1437.82|1439.32|1437.82|1439.32|1437.82|1439.32|1437.82|0
1747043420000|2025-05-12 09:50:20||1437.57||1437.57||1437.57||1437.57|0
1747043430000|2025-05-12 09:50:30|1439.07|1437.32|1439.07|1437.32|1439.07|1437.32|1439.07|1437.32|0
1747043440000|2025-05-12 09:50:40|1438.82||1438.82||1438.82||1438.82||0
1747043450000|2025-05-12 09:50:50|1439.07||1439.07||1439.07||1439.07||0
1747043510000|2025-05-12 09:51:50|1438.82||1439.07||1439.07||1438.82||0
1747043530000|2025-05-12 09:52:10|1439.32||1439.32||1439.32||1439.32||0
1747043640000|2025-05-12 09:54:00|1439.57||1439.57||1439.57||1439.57||0
1747043700000|2025-05-12 09:55:00|1439.82|1437.82|1439.82|1437.82|1439.82|1437.82|1439.82|1437.82|0
1747043750000|2025-05-12 09:55:50|1440.07||1440.07||1440.07||1440.07||0
1747043760000|2025-05-12 09:56:00|1439.82||1439.82||1439.82||1439.82||0
1747043770000|2025-05-12 09:56:10|1440.07||1440.07||1440.07||1440.07||0
1747043780000|2025-05-12 09:56:20|1439.82||1439.82||1439.82||1439.82||0
1747043800000|2025-05-12 09:56:40|1440.07||1440.07||1440.07||1440.07||0
1747043890000|2025-05-12 09:58:10|1439.82||1439.82||1439.82||1439.82||0
1747043920000|2025-05-12 09:58:40|1440.07||1440.07||1440.07||1440.07||0
1747043950000|2025-05-12 09:59:10|1439.82||1439.82||1439.82||1439.82||0
1747043990000|2025-05-12 09:59:50|1439.57||1439.57||1439.57||1439.57||0
1747044000000|2025-05-12 10:00:00|1439.7|1437.95|1439.7|1437.95|1439.7|1437.95|1439.7|1437.95|0
1747044010000|2025-05-12 10:00:10|1439.95||1439.95||1439.95||1439.95||0
1747044030000|2025-05-12 10:00:30|1440.2||1440.2||1440.2||1440.2||0
1747044050000|2025-05-12 10:00:50|1439.95||1439.95||1439.95||1439.95||0
1747044130000|2025-05-12 10:02:10|1439.7||1439.45||1439.7||1439.45||0
1747044200000|2025-05-12 10:03:20|1439.2|1437.7|1438.95|1437.2|1439.2|1437.7|1438.95|1437.2|0
1747044210000|2025-05-12 10:03:30|1438.7|1436.95|1438.7|1436.95|1438.7|1436.95|1438.7|1436.95|0
1747044230000|2025-05-12 10:03:50|1438.45||1438.45||1438.45||1438.45||1
1747044250000|2025-05-12 10:04:10|1438.7||1438.7||1438.7||1438.7||0
1747044310000|2025-05-12 10:05:10|1438.95||1438.95||1438.95||1438.95||0
1747044350000|2025-05-12 10:05:50|1439.2||1439.2||1439.2||1439.2||0
1747044480000|2025-05-12 10:08:00|1439.45||1439.45||1439.45||1439.45||0
1747044490000|2025-05-12 10:08:10|1439.2|1437.2|1439.2|1437.45|1439.2|1437.45|1439.2|1437.2|0
1747044530000|2025-05-12 10:08:50|1438.95||1438.95||1438.95||1438.95||0
1747044570000|2025-05-12 10:09:30|1438.7|1437.2|1438.7|1437.2|1438.7|1437.2|1438.7|1437.2|0
1747044600000|2025-05-12 10:10:00|1438.45||1438.45||1438.45||1438.45||0
1747044610000|2025-05-12 10:10:10||1436.95||1436.95||1436.95||1436.95|0
1747044690000|2025-05-12 10:11:30||1436.7||1436.95||1436.95||1436.7|0
1747044740000|2025-05-12 10:12:20|1438.7||1438.7||1438.7||1438.7||0
1747044780000|2025-05-12 10:13:00|1438.95||1438.95||1438.95||1438.95||0
1747044850000|2025-05-12 10:14:10|1438.7||1438.7||1438.7||1438.7||0
1747044920000|2025-05-12 10:15:20|1438.45||1438.45||1438.45||1438.45||0
1747044950000|2025-05-12 10:15:50|1438.7||1438.7||1438.7||1438.7||0
1747044960000|2025-05-12 10:16:00|1438.45||1438.45||1438.45||1438.45||0
1747045070000|2025-05-12 10:17:50|1438.2||1438.2||1438.2||1438.2||0
1747045120000|2025-05-12 10:18:40|1437.95|1436.7|1437.95|1436.45|1437.95|1436.7|1437.95|1436.45|0
1747045130000|2025-05-12 10:18:50|1437.7|1436.2|1437.7|1436.2|1437.7|1436.2|1437.7|1436.2|0
1747045140000|2025-05-12 10:19:00|1437.45|1435.95|1437.45|1435.95|1437.45|1435.95|1437.45|1435.95|0
1747045150000|2025-05-12 10:19:10||1435.7||1435.7||1435.7||1435.7|0
1747045180000|2025-05-12 10:19:40||1435.95||1435.95||1435.95||1435.95|0
1747045200000|2025-05-12 10:20:00|1437.33|1435.83|1437.33|1435.83|1437.33|1435.83|1437.33|1435.83|0
1747045210000|2025-05-12 10:20:10||1435.58||1435.58||1435.58||1435.58|0
1747045220000|2025-05-12 10:20:20|1437.08||1436.83||1437.08||1436.83||0
1747045250000|2025-05-12 10:20:50||1435.33||1435.33||1435.33||1435.33|0
1747045300000|2025-05-12 10:21:40|1436.58|1435.08|1436.33|1434.58|1436.58|1435.08|1436.33|1434.58|0
1747045310000|2025-05-12 10:21:50||1434.83||1434.83||1434.83||1434.83|0
1747045410000|2025-05-12 10:23:30||1434.58||1434.58||1434.58||1434.58|0
1747045470000|2025-05-12 10:24:30||1434.83||1434.83||1434.83||1434.83|0
1747045530000|2025-05-12 10:25:30|1436.58||1436.58||1436.58||1436.58||0
1747045590000|2025-05-12 10:26:30|1436.83||1436.83||1436.83||1436.83||0
1747045690000|2025-05-12 10:28:10|1436.58||1436.33||1436.58||1436.33||0
1747045720000|2025-05-12 10:28:40||1434.58||1434.58||1434.58||1434.58|0
1747045750000|2025-05-12 10:29:10||1434.83||1434.83||1434.83||1434.83|0
1747045800000|2025-05-12 10:30:00|1436.24|1434.74|1436.24|1434.74|1436.49|1434.74|1436.24|1434.74|0
1747045920000|2025-05-12 10:32:00|1436.49||1436.49||1436.49||1436.49||0
1747045930000|2025-05-12 10:32:10|1436.74||1436.74||1436.74||1436.74||0
1747045980000|2025-05-12 10:33:00|1436.99||1436.99||1436.99||1436.99||0
1747046040000|2025-05-12 10:34:00|1437.24|1434.99|1437.24|1435.24|1437.24|1435.24|1437.24|1434.99|0
1747046050000|2025-05-12 10:34:10|1437.49||1437.49||1437.49||1437.49||0
1747046080000|2025-05-12 10:34:40|1437.24||1437.24||1437.24||1437.24||0
1747046100000|2025-05-12 10:35:00|1437.49||1437.49||1437.49||1437.49||0
1747046110000|2025-05-12 10:35:10|1437.24||1436.74||1437.24||1436.74||0
1747046130000|2025-05-12 10:35:30||1434.99||1434.99||1434.99||1434.99|0
1747046200000|2025-05-12 10:36:40|1436.99|1435.24|1436.99|1435.24|1436.99|1435.24|1436.99|1435.24|0
1747046280000|2025-05-12 10:38:00|1436.74||1436.74||1436.74||1436.74||0
1747046320000|2025-05-12 10:38:40||1434.99||1434.99||1434.99||1434.99|0
1747046360000|2025-05-12 10:39:20|1436.49||1436.49||1436.49||1436.49||0
1747046400000|2025-05-12 10:40:00|1436.65|1435.15|1436.65|1435.15|1436.65|1435.15|1436.65|1435.15|0
1747046430000|2025-05-12 10:40:30|1436.4|1434.9|1436.4|1434.9|1436.4|1434.9|1436.4|1434.9|0
1747046450000|2025-05-12 10:40:50||1434.65||1434.65||1434.65||1434.65|0
1747046510000|2025-05-12 10:41:50||1434.9||1434.9||1434.9||1434.9|0
1747046530000|2025-05-12 10:42:10|1436.65||1436.65||1436.65||1436.65||0
1747046540000|2025-05-12 10:42:20|1436.9||1436.9||1436.9||1436.9||0
1747046550000|2025-05-12 10:42:30|1437.15||1437.15||1437.15||1437.15||0
1747046580000|2025-05-12 10:43:00|1436.9||1436.9||1436.9||1436.9||0
1747046630000|2025-05-12 10:43:50|1436.65||1436.65||1436.65||1436.65||0
1747046670000|2025-05-12 10:44:30|1436.4||1436.4||1436.4||1436.4||0
1747046700000|2025-05-12 10:45:00|1436.15|1434.65|1435.9|1434.65|1436.15|1434.65|1435.9|1434.65|0
1747046760000|2025-05-12 10:46:00|1435.65||1435.4||1435.65||1435.4||0
1747046810000|2025-05-12 10:46:50|1435.65||1435.65||1435.65||1435.65||0
1747046850000|2025-05-12 10:47:30|1435.9||1435.9||1435.9||1435.9||0
1747046940000|2025-05-12 10:49:00|1436.15||1436.15||1436.15||1436.15||0
1747046980000|2025-05-12 10:49:40|1436.4|1434.9|1436.4|1434.9|1436.4|1434.9|1436.4|1434.9|0
1747047000000|2025-05-12 10:50:00|1436.16|1434.66|1436.41|1434.66|1436.41|1434.66|1436.16|1434.66|0
1747047030000|2025-05-12 10:50:30|1436.16||1436.16||1436.16||1436.16||0
1747047050000|2025-05-12 10:50:50|1436.41||1436.41||1436.41||1436.41||0
1747047060000|2025-05-12 10:51:00|1436.66||1436.66||1436.66||1436.66||0
1747047220000|2025-05-12 10:53:40|1436.41||1436.41||1436.41||1436.41||0
1747047240000|2025-05-12 10:54:00|1436.16||1436.16||1436.16||1436.16||0
1747047320000|2025-05-12 10:55:20|1436.41||1436.41||1436.41||1436.41||0
1747047370000|2025-05-12 10:56:10|1436.66||1436.66||1436.66||1436.66||0
1747047420000|2025-05-12 10:57:00|1436.91||1436.91||1436.91||1436.91||0
1747047450000|2025-05-12 10:57:30|1437.16||1437.16||1437.16||1437.16||0
1747047470000|2025-05-12 10:57:50||1434.91||1435.16||1435.16||1434.91|0
1747047490000|2025-05-12 10:58:10|1437.41||1437.41||1437.41||1437.41||0
1747047510000|2025-05-12 10:58:30|1437.66||1437.66||1437.66||1437.66||0
1747047530000|2025-05-12 10:58:50||1435.41||1435.66||1435.66||1435.41|0
1747047570000|2025-05-12 10:59:30|1437.41||1437.16||1437.41||1437.16||0
1747047590000|2025-05-12 10:59:50|1437.41||1437.41||1437.41||1437.41||0
1747047600000|2025-05-12 11:00:00|1437.59|1435.84|1436.84|1434.84|1437.59|1435.84|1436.84|1434.84|0
1747047700000|2025-05-12 11:01:40|1437.09||1437.09||1437.09||1437.09||0
1747047710000|2025-05-12 11:01:50|1437.34|1435.09|1437.59|1435.34|1437.59|1435.34|1437.34|1435.09|0
1747047720000|2025-05-12 11:02:00|1437.84||1437.84||1437.84||1437.84||0
1747047760000|2025-05-12 11:02:40||1435.59||1435.84||1435.84||1435.59|0
1747047800000|2025-05-12 11:03:20|1438.09||1438.09||1438.09||1438.09||0
1747047820000|2025-05-12 11:03:40|1437.84||1437.84||1437.84||1437.84||0
1747047900000|2025-05-12 11:05:00|1437.59||1437.34||1437.59||1437.34||0
1747047950000|2025-05-12 11:05:50|1437.59||1437.59||1437.59||1437.59||0
1747047980000|2025-05-12 11:06:20|1437.34||1437.34||1437.34||1437.34||0
1747048090000|2025-05-12 11:08:10||1435.59||1435.59||1435.59||1435.59|0
1747048160000|2025-05-12 11:09:20||1435.84||1435.84||1435.84||1435.84|0
1747048200000|2025-05-12 11:10:00|1437.32|1435.82|1437.32|1435.82|1437.32|1435.82|1437.32|1435.82|0
1747048230000|2025-05-12 11:10:30||1435.57||1435.57||1435.57||1435.57|0
1747048260000|2025-05-12 11:11:00|1437.07||1436.82||1437.07||1436.82||0
1747048270000|2025-05-12 11:11:10||1435.32||1435.32||1435.32||1435.32|0
1747048310000|2025-05-12 11:11:50||1435.07||1435.07||1435.07||1435.07|0
1747048320000|2025-05-12 11:12:00|1436.57|1434.82|1436.32|1434.82|1436.57|1434.82|1436.32|1434.82|0
1747048330000|2025-05-12 11:12:10|1436.57||1436.32||1436.57||1436.32||0
1747048370000|2025-05-12 11:12:50||1434.57||1434.57||1434.57||1434.57|0
1747048380000|2025-05-12 11:13:00|1436.07||1435.82||1436.07||1435.82||0
1747048630000|2025-05-12 11:17:10|1436.07||1436.07||1436.07||1436.07||0
1747048650000|2025-05-12 11:17:30|1435.82||1435.82||1435.82||1435.82||0
1747048700000|2025-05-12 11:18:20|1436.07||1436.07||1436.07||1436.07||0
1747048750000|2025-05-12 11:19:10|1436.32|1434.82|1436.32|1434.82|1436.32|1434.82|1436.32|1434.82|0
1747048760000|2025-05-12 11:19:20||1434.57||1434.57||1434.57||1434.57|0
1747048770000|2025-05-12 11:19:30||1434.82||1434.57||1434.82||1434.57|0
1747048780000|2025-05-12 11:19:40|1436.07||1436.07||1436.07||1436.07||0
1747048800000|2025-05-12 11:20:00|1435.9|1434.4|1435.65|1434.4|1435.9|1434.4|1435.65|1434.4|0
1747048820000|2025-05-12 11:20:20|1435.9||1435.9||1435.9||1435.9||0
1747048830000|2025-05-12 11:20:30|1435.65||1435.65||1435.65||1435.65||0
1747048900000|2025-05-12 11:21:40|1435.4||1435.4||1435.4||1435.4||0
1747048910000|2025-05-12 11:21:50|1435.15||1435.15||1435.15||1435.15||0
1747049010000|2025-05-12 11:23:30|1435.4||1435.4||1435.4||1435.4||0
1747049060000|2025-05-12 11:24:20|1435.65||1435.65||1435.65||1435.65||0
1747049110000|2025-05-12 11:25:10|1435.4||1435.4||1435.4||1435.4||0
1747049190000|2025-05-12 11:26:30|1435.65||1435.65||1435.65||1435.65||0
1747049290000|2025-05-12 11:28:10|1435.4||1435.15||1435.4||1435.15||0
1747049300000|2025-05-12 11:28:20|1435.4||1435.4||1435.4||1435.4||0
1747049360000|2025-05-12 11:29:20|1435.15||1435.15||1435.15||1435.15||0
1747049400000|2025-05-12 11:30:00|1434.97|1434.22|1434.97|1434.22|1434.97|1434.22|1434.97|1434.22|0
1747049440000|2025-05-12 11:30:40||1433.22||1433.22||1433.22||1433.22|10
1747049480000|2025-05-12 11:31:20|1434.72|1432.97|1434.47|1432.97|1434.72|1432.97|1434.47|1432.97|0
1747049490000|2025-05-12 11:31:30||1432.72||1432.72||1432.72||1432.72|0
1747049540000|2025-05-12 11:32:20|1434.22|1432.47|1433.97|1432.47|1434.22|1432.47|1433.97|1432.47|0
1747049580000|2025-05-12 11:33:00||1432.72||1432.72||1432.72||1432.72|0
1747049600000|2025-05-12 11:33:20|1434.22||1434.22||1434.22||1434.22||0
1747049630000|2025-05-12 11:33:50|1434.47||1434.47||1434.47||1434.47||0
1747049640000|2025-05-12 11:34:00|1434.72||1434.72||1434.72||1434.72||0
1747049670000|2025-05-12 11:34:30|1434.97||1434.97||1434.97||1434.97||0
1747049770000|2025-05-12 11:36:10||1432.97||1433.22||1433.22||1432.97|0
1747049790000|2025-05-12 11:36:30|1435.22||1435.22||1435.22||1435.22||0
1747049840000|2025-05-12 11:37:20|1434.97||1434.97||1434.97||1434.97||0
1747049910000|2025-05-12 11:38:30|1435.22||1435.22||1435.22||1435.22||0
1747049920000|2025-05-12 11:38:40|1435.47||1435.47||1435.47||1435.47||0
1747049930000|2025-05-12 11:38:50||1433.47||1433.47||1433.47||1433.47|0
1747049940000|2025-05-12 11:39:00||1433.72||1433.72||1433.72||1433.72|0
1747050000000|2025-05-12 11:40:00|1435.83|1434.08|1435.83|1434.08|1435.83|1434.08|1435.83|1434.08|0
1747050250000|2025-05-12 11:44:10|1436.08||1436.08||1436.08||1436.08||0
1747050300000|2025-05-12 11:45:00|1436.33||1436.33||1436.33||1436.33||0
1747050370000|2025-05-12 11:46:10|1436.08||1436.08||1436.33||1436.08||0
1747050430000|2025-05-12 11:47:10|1436.33||1436.33||1436.33||1436.33||0
1747050490000|2025-05-12 11:48:10|1436.08||1436.08||1436.08||1436.08||0
1747050510000|2025-05-12 11:48:30|1435.83|1433.83|1434.83|1433.33|1435.83|1433.83|1434.83|1433.33|0
1747050520000|2025-05-12 11:48:40|1435.08|1433.58|1434.83|1433.33|1435.33|1433.58|1434.83|1433.33|10
1747050550000|2025-05-12 11:49:10|1435.08|1434.08|1435.08|1434.33|1435.08|1434.33|1435.08|1434.08|0
1747050560000|2025-05-12 11:49:20|1434.83|1433.33|1434.83|1433.33|1434.83|1433.33|1434.83|1433.33|10
1747050600000|2025-05-12 11:50:00|1434.78|1433.28|1434.78|1433.28|1434.78|1433.28|1434.78|1433.28|0
1747050610000|2025-05-12 11:50:10||1433.03||1433.03||1433.03||1433.03|0
1747050760000|2025-05-12 11:52:40|1434.53||1434.53||1434.53||1434.53||0
1747050930000|2025-05-12 11:55:30|1434.78||1434.78||1434.78||1434.78||0
1747050970000|2025-05-12 11:56:10|1435.03||1435.03||1435.03||1435.03||0
1747050980000|2025-05-12 11:56:20|1435.28||1435.28||1435.28||1435.28||0
1747051080000|2025-05-12 11:58:00|1435.03||1435.03||1435.03||1435.03||0
1747051110000|2025-05-12 11:58:30|1434.78||1434.78||1434.78||1434.78||0
1747051160000|2025-05-12 11:59:20|1434.53||1434.53||1434.53||1434.53||0
1747051180000|2025-05-12 11:59:40|1434.28|1432.78|1434.28|1432.78|1434.28|1432.78|1434.28|1432.78|0
1747051200000|2025-05-12 12:00:00|1434.3|1432.8|1434.3|1432.8|1434.3|1432.8|1434.3|1432.8|0
1747051210000|2025-05-12 12:00:10||1433.05||1433.05||1433.05||1433.05|0
1747051280000|2025-05-12 12:01:20|1434.55||1434.55||1434.55||1434.55||0
1747051290000|2025-05-12 12:01:30|1434.8||1434.8||1434.8||1434.8||0
1747051350000|2025-05-12 12:02:30|1435.05||1435.05||1435.05||1435.05||0
1747051360000|2025-05-12 12:02:40|1434.8||1434.8||1434.8||1434.8||0
1747051460000|2025-05-12 12:04:20|1434.55|1432.8|1434.3|1432.8|1434.55|1432.8|1434.3|1432.8|0
1747051490000|2025-05-12 12:04:50||1432.55||1432.55||1432.55||1432.55|0
1747051520000|2025-05-12 12:05:20|1434.05||1433.8||1434.05||1433.8||0
1747051560000|2025-05-12 12:06:00|1434.05|1432.8|1434.05|1432.8|1434.05|1432.8|1434.05|1432.8|0
1747051570000|2025-05-12 12:06:10||1432.55||1432.55||1432.55||1432.55|0
1747051660000|2025-05-12 12:07:40|1433.8|1432.3|1433.8|1432.05|1433.8|1432.3|1433.8|1432.05|0
1747051680000|2025-05-12 12:08:00|1433.55||1433.55||1433.55||1433.55||0
1747051690000|2025-05-12 12:08:10|1433.3|1431.8|1433.3|1431.8|1433.3|1431.8|1433.3|1431.8|0
1747051780000|2025-05-12 12:09:40|1433.05|1431.55|1433.05|1431.55|1433.05|1431.55|1433.05|1431.55|0
1747051800000|2025-05-12 12:10:00|1432.99|1431.49|1432.99|1431.74|1432.99|1431.74|1432.99|1431.49|0
1747051810000|2025-05-12 12:10:10|1433.24||1433.24||1433.24||1433.24||0
1747051830000|2025-05-12 12:10:30|1433.49||1433.49||1433.49||1433.49||0
1747051880000|2025-05-12 12:11:20|1433.24||1433.24||1433.24||1433.24||0
1747051910000|2025-05-12 12:11:50|1433.49||1433.49||1433.49||1433.49||0
1747051930000|2025-05-12 12:12:10|1433.74||1433.99||1433.99||1433.74||0
1747051960000|2025-05-12 12:12:40|1433.74||1433.74||1433.74||1433.74||0
1747051990000|2025-05-12 12:13:10|1433.49||1433.49||1433.49||1433.49||0
1747052030000|2025-05-12 12:13:50|1433.74||1433.74||1433.74||1433.74||0
1747052060000|2025-05-12 12:14:20|1433.99||1433.99||1433.99||1433.99||0
1747052070000|2025-05-12 12:14:30|1433.74||1433.74||1433.74||1433.74||0
1747052080000|2025-05-12 12:14:40|1433.99||1433.99||1433.99||1433.99||0
1747052090000|2025-05-12 12:14:50|1433.74||1433.74||1433.74||1433.74||0
1747052110000|2025-05-12 12:15:10|1433.99||1433.99||1433.99||1433.99||0
1747052150000|2025-05-12 12:15:50|1434.24||1434.24||1434.24||1434.24||0
1747052160000|2025-05-12 12:16:00|1434.49|1431.99|1434.49|1432.24|1434.49|1432.24|1434.49|1431.99|0
1747052170000|2025-05-12 12:16:10|1434.74||1434.74||1434.74||1434.74||0
1747052190000|2025-05-12 12:16:30||1432.49||1432.74||1432.74||1432.49|0
1747052240000|2025-05-12 12:17:20|1434.99||1434.99||1434.99||1434.99||0
1747052270000|2025-05-12 12:17:50|1435.24|1432.99|1435.24|1433.24|1435.24|1433.24|1435.24|1432.99|0
1747052310000|2025-05-12 12:18:30|1435.49||1435.49||1435.49||1435.49||0
1747052330000|2025-05-12 12:18:50|1435.74|1433.49|1435.74|1433.74|1435.74|1433.74|1435.74|1433.49|0
1747052340000|2025-05-12 12:19:00|1435.99||1436.24||1436.24||1435.99||0
1747052350000|2025-05-12 12:19:10|1436.49|1433.99|1436.49|1434.24|1436.49|1434.24|1436.49|1433.99|0
1747052390000|2025-05-12 12:19:50|1436.24||1436.24||1436.24||1436.24||0
1747052400000|2025-05-12 12:20:00|1436.26|1434.26|1436.26|1434.26|1436.26|1434.26|1436.26|1434.26|0
1747052420000|2025-05-12 12:20:20|1436.01||1436.01||1436.01||1436.01||0
1747052490000|2025-05-12 12:21:30|1436.26||1436.26||1436.26||1436.26||0
1747052560000|2025-05-12 12:22:40|1436.51||1436.51||1436.51||1436.51||0
1747052590000|2025-05-12 12:23:10|1436.76||1436.76||1436.76||1436.76||0
1747052600000|2025-05-12 12:23:20||1434.51||1434.76||1434.76||1434.51|0
1747052690000|2025-05-12 12:24:50|1436.51||1436.51||1436.51||1436.51||0
1747052700000|2025-05-12 12:25:00|1436.26||1436.26||1436.26||1436.26||0
1747052720000|2025-05-12 12:25:20||1434.51||1434.51||1434.51||1434.51|0
1747052750000|2025-05-12 12:25:50||1434.76||1434.76||1434.76||1434.76|0
1747052790000|2025-05-12 12:26:30|1436.51||1436.76||1436.76||1436.51||0
1747052850000|2025-05-12 12:27:30|1437.01||1437.01||1437.01||1437.01||0
1747052860000|2025-05-12 12:27:40|1436.76||1436.76||1436.76||1436.76||0
1747053000000|2025-05-12 12:30:00|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|1436.75|1434.75|0
1747053200000|2025-05-12 12:33:20|1437||1437||1437||1437||0
1747053240000|2025-05-12 12:34:00|1436.75|1435|1437|1435.25|1437|1435.25|1436.75|1435|0
1747053250000|2025-05-12 12:34:10|1436.75||1436.75||1436.75||1436.75||0
1747053280000|2025-05-12 12:34:40|1437||1437||1437||1437||0
1747053370000|2025-05-12 12:36:10|1437.25||1437.25||1437.25||1437.25||0
1747053440000|2025-05-12 12:37:20|1437||1437||1437||1437||0
1747053480000|2025-05-12 12:38:00|1436.75||1436.75||1436.75||1436.75||0
1747053520000|2025-05-12 12:38:40||1435||1435||1435||1435|0
1747053530000|2025-05-12 12:38:50||1435.25||1435.25||1435.25||1435.25|0
1747053600000|2025-05-12 12:40:00|1436.81|1435.31|1436.56|1435.06|1436.81|1435.31|1436.56|1435.06|0
1747053670000|2025-05-12 12:41:10||1435.31||1435.31||1435.31||1435.31|0
1747053680000|2025-05-12 12:41:20|1436.81|1435.06|1436.81|1435.06|1436.81|1435.06|1436.81|1435.06|0
1747053690000|2025-05-12 12:41:30||1435.31||1435.31||1435.31||1435.31|0
1747053770000|2025-05-12 12:42:50|1436.56||1436.56||1436.56||1436.56||0
1747053800000|2025-05-12 12:43:20||1435.06||1435.06||1435.06||1435.06|0
1747053810000|2025-05-12 12:43:30|1436.31||1436.31||1436.31||1436.31||0
1747053830000|2025-05-12 12:43:50|1436.56|1434.81|1436.31|1434.81|1436.56|1434.81|1436.31|1434.81|0
1747053850000|2025-05-12 12:44:10|1436.06|1434.56|1436.06|1434.56|1436.06|1434.56|1436.06|1434.56|0
1747053910000|2025-05-12 12:45:10|1435.81||1435.81||1435.81||1435.81||0
1747053920000|2025-05-12 12:45:20||1434.31||1434.31||1434.31||1434.31|0
1747053980000|2025-05-12 12:46:20|1435.56|1434.06|1435.31|1433.81|1435.56|1434.06|1435.31|1433.81|0
1747054010000|2025-05-12 12:46:50|1435.06||1435.06||1435.06||1435.06||0
1747054030000|2025-05-12 12:47:10||1433.56||1433.56||1433.56||1433.56|0
1747054040000|2025-05-12 12:47:20|1434.81||1434.81||1434.81||1434.81||0
1747054050000|2025-05-12 12:47:30||1433.31||1433.31||1433.31||1433.31|0
1747054060000|2025-05-12 12:47:40|1434.56|1433.06|1434.56|1433.06|1434.56|1433.06|1434.56|1433.06|0
1747054090000|2025-05-12 12:48:10||1433.31||1433.31||1433.31||1433.31|0
1747054120000|2025-05-12 12:48:40||1433.06||1433.06||1433.06||1433.06|0
1747054140000|2025-05-12 12:49:00|1434.31|1432.81|1434.06|1432.56|1434.31|1432.81|1434.06|1432.56|0
1747054170000|2025-05-12 12:49:30||1432.81||1432.81||1432.81||1432.81|0
1747054200000|2025-05-12 12:50:00|1433.86|1432.61|1433.86|1432.61|1434.11|1432.61|1433.86|1432.61|0
1747054210000|2025-05-12 12:50:10|1434.11|1432.36|1434.11|1432.61|1434.11|1432.61|1434.11|1432.36|0
1747054230000|2025-05-12 12:50:30|1434.36||1434.36||1434.36||1434.36||0
1747054290000|2025-05-12 12:51:30|1434.61||1434.61||1434.61||1434.61||0
1747054340000|2025-05-12 12:52:20|1434.36||1434.36||1434.36||1434.36||0
1747054360000|2025-05-12 12:52:40|1434.61||1434.61||1434.61||1434.61||0
1747054380000|2025-05-12 12:53:00|1434.36||1434.36||1434.36||1434.36||0
1747054410000|2025-05-12 12:53:30|1434.61||1434.61||1434.61||1434.61||0
1747054480000|2025-05-12 12:54:40|1434.86||1434.86||1434.86||1434.86||0
1747054530000|2025-05-12 12:55:30||1432.86||1433.11||1433.11||1432.86|0
1747054560000|2025-05-12 12:56:00|1435.11||1435.11||1435.11||1435.11||0
1747054570000|2025-05-12 12:56:10|1435.36||1435.36||1435.36||1435.36||0
1747054690000|2025-05-12 12:58:10|1435.61|1433.36|1435.61|1433.61|1435.61|1433.61|1435.61|1433.36|0
1747054700000|2025-05-12 12:58:20|1435.86||1435.86||1435.86||1435.86||0
1747054720000|2025-05-12 12:58:40|1435.61||1435.61||1435.61||1435.61||0
1747054740000|2025-05-12 12:59:00|1435.36||1435.36||1435.36||1435.36||0
1747054770000|2025-05-12 12:59:30|1435.61||1435.61||1435.61||1435.61||0
1747054800000|2025-05-12 13:00:00|1435.92|1433.92|1435.92|1433.92|1435.92|1433.92|1435.92|1433.92|0
1747054850000|2025-05-12 13:00:50|1436.17||1436.17||1436.17||1436.17||0
1747054890000|2025-05-12 13:01:30|1435.92||1435.92||1435.92||1435.92||0
1747054960000|2025-05-12 13:02:40|1435.67||1435.67||1435.67||1435.67||0
1747054970000|2025-05-12 13:02:50|1435.42||1435.42||1435.42||1435.42||0
1747055000000|2025-05-12 13:03:20|1435.17||1435.17||1435.17||1435.17||0
1747055010000|2025-05-12 13:03:30||1433.67||1433.67||1433.67||1433.67|0
1747055030000|2025-05-12 13:03:50||1433.92||1433.92||1433.92||1433.92|0
1747055040000|2025-05-12 13:04:00|1435.42||1435.42||1435.42||1435.42||0
1747055070000|2025-05-12 13:04:30|1435.67||1435.67||1435.67||1435.67||0
1747055080000|2025-05-12 13:04:40|1435.92||1435.92||1435.92||1435.92||0
1747055170000|2025-05-12 13:06:10|1436.17||1436.17||1436.17||1436.17||0
1747055210000|2025-05-12 13:06:50|1436.42||1436.42||1436.42||1436.42||0
1747055220000|2025-05-12 13:07:00|1436.67|1434.42|1436.67|1434.42|1436.67|1434.42|1436.67|1434.42|0
1747055230000|2025-05-12 13:07:10|1436.42||1436.42||1436.42||1436.42||0
1747055270000|2025-05-12 13:07:50|1436.67||1436.67||1436.67||1436.67||0
1747055290000|2025-05-12 13:08:10|1436.92|1434.92|1436.92|1434.92|1436.92|1434.92|1436.92|1434.92|0
1747055330000|2025-05-12 13:08:50|1436.67||1436.42||1436.67||1436.42||0
1747055350000|2025-05-12 13:09:10|1436.17|1434.67|1436.17|1434.42|1436.17|1434.67|1435.92|1434.42|0
1747055400000|2025-05-12 13:10:00|1436|1434.25|1435.75|1434.25|1436|1434.25|1435.75|1434.25|0
1747055410000|2025-05-12 13:10:10||1434||1434||1434||1434|0
1747055420000|2025-05-12 13:10:20|1435.5||1435.5||1435.5||1435.5||0
1747055450000|2025-05-12 13:10:50|1435.25|1433.75|1435.25|1433.75|1435.25|1433.75|1435.25|1433.75|0
1747055480000|2025-05-12 13:11:20|1435.5||1435.5||1435.5||1435.5||0
1747055490000|2025-05-12 13:11:30|1435.25||1435.25||1435.25||1435.25||0
1747055520000|2025-05-12 13:12:00||1433.5||1433.5||1433.5||1433.5|0
1747055530000|2025-05-12 13:12:10|1435||1435||1435||1435||0
1747055550000|2025-05-12 13:12:30|1434.75|1433.25|1434.75|1433.25|1434.75|1433.25|1434.75|1433.25|0
1747055570000|2025-05-12 13:12:50||1433||1433||1433||1433|0
1747055610000|2025-05-12 13:13:30|1434.5||1434.5||1434.5||1434.5||0
1747055640000|2025-05-12 13:14:00|1434.75|1433.25|1434.75|1433.25|1434.75|1433.25|1434.75|1433.25|0
1747055670000|2025-05-12 13:14:30||1433||1433||1433||1433|0
1747055690000|2025-05-12 13:14:50||1433.25||1433.25||1433.25||1433.25|0
1747055700000|2025-05-12 13:15:00|1434.5|1433|1434.5|1433|1434.5|1433|1434.5|1433|0
1747055740000|2025-05-12 13:15:40|1434.75|1433.25|1434.75|1433.25|1434.75|1433.25|1434.75|1433.25|0
1747055820000|2025-05-12 13:17:00|1434.5||1434.5||1434.5||1434.5||0
1747055830000|2025-05-12 13:17:10|1434.75||1434.75||1434.75||1434.75||0
1747055840000|2025-05-12 13:17:20|1435||1435||1435||1435||0
1747055870000|2025-05-12 13:17:50|1435.25||1435.25||1435.25||1435.25||0
1747055920000|2025-05-12 13:18:40|1435.5||1435.5||1435.5||1435.5||0
1747055940000|2025-05-12 13:19:00|1435.25||1435.25||1435.25||1435.25||0
1747055990000|2025-05-12 13:19:50|1435||1434.75||1435||1434.75||0
1747056000000|2025-05-12 13:20:00|1434.64|1433.14|1434.64|1433.14|1434.64|1433.14|1434.64|1433.14|0
1747056010000|2025-05-12 13:20:10||1432.89||1432.89||1432.89||1432.89|0
1747056030000|2025-05-12 13:20:30|1434.39||1434.39||1434.39||1434.39||0
1747056040000|2025-05-12 13:20:40||1432.64||1432.64||1432.64||1432.64|0
1747056050000|2025-05-12 13:20:50|1434.14||1434.14||1434.14||1434.14||0
1747056060000|2025-05-12 13:21:00||1432.39||1432.39||1432.39||1432.39|0
1747056080000|2025-05-12 13:21:20||1432.64||1432.64||1432.64||1432.64|0
1747056120000|2025-05-12 13:22:00||1432.39||1432.39||1432.39||1432.39|0
1747056130000|2025-05-12 13:22:10|1433.89|1432.14|1433.64|1432.14|1433.89|1432.14|1433.64|1432.14|0
1747056170000|2025-05-12 13:22:50||1431.89||1431.89||1432.14||1431.89|0
1747056200000|2025-05-12 13:23:20||1432.14||1432.14||1432.14||1432.14|0
1747056210000|2025-05-12 13:23:30|1433.89||1433.89||1433.89||1433.89||0
1747056240000|2025-05-12 13:24:00|1434.14||1434.14||1434.14||1434.14||0
1747056250000|2025-05-12 13:24:10|1434.39||1434.39||1434.39||1434.39||0
1747056270000|2025-05-12 13:24:30|1434.64||1434.64||1434.64||1434.64||0
1747056310000|2025-05-12 13:25:10|1434.39||1434.39||1434.39||1434.39||0
1747056380000|2025-05-12 13:26:20|1434.14||1434.14||1434.14||1434.14||0
1747056520000|2025-05-12 13:28:40|1434.39||1434.39||1434.39||1434.39||0
1747056540000|2025-05-12 13:29:00|1434.64|1432.39|1434.64|1432.64|1434.64|1432.64|1434.64|1432.39|0
1747056550000|2025-05-12 13:29:10|1434.89||1434.89||1434.89||1434.89||0
1747056570000|2025-05-12 13:29:30|1434.64||1434.64||1434.64||1434.64||0
1747056590000|2025-05-12 13:29:50|1434.39||1434.14||1434.39||1434.14||0
1747056600000|2025-05-12 13:30:00|1434.38|1432.88|1433.88|1431.88|1434.38|1432.88|1433.63|1431.88|0
1747056610000|2025-05-12 13:30:10|1434.13||1433.88||1434.13||1433.88||0
1747056620000|2025-05-12 13:30:20|1434.13||1433.88||1434.13||1433.88||0
1747056660000|2025-05-12 13:31:00|1433.63|1431.63|1432.88|1431.13|1433.63|1431.63|1432.88|1431.13|0
1747056690000|2025-05-12 13:31:30|1432.63|1430.88|1432.63|1430.88|1432.63|1430.88|1432.63|1430.88|0
1747056700000|2025-05-12 13:31:40||1431.13||1430.88||1431.13||1430.88|0
1747056710000|2025-05-12 13:31:50||1431.13||1431.13||1431.13||1431.13|0
1747056740000|2025-05-12 13:32:20|1432.38||1433.13||1433.13||1432.38||0
1747056760000|2025-05-12 13:32:40|1432.88||1432.88||1432.88||1432.88||0
1747056770000|2025-05-12 13:32:50|1433.13||1433.38||1433.38||1433.13||0
1747056780000|2025-05-12 13:33:00|1433.63||1433.63||1433.63||1433.38||0
1747056790000|2025-05-12 13:33:10||1431.38||1431.63||1431.63||1431.38|0
1747056800000|2025-05-12 13:33:20|1433.88|1432.13|1434.38|1432.13|1434.38|1432.13|1433.88|1432.13|0
1747056810000|2025-05-12 13:33:30|1434.63|1432.38|1434.63|1432.63|1434.63|1432.63|1434.63|1432.38|0
1747056820000|2025-05-12 13:33:40|1434.38||1434.63||1434.63||1434.38||0
1747056830000|2025-05-12 13:33:50|1434.38|1432.38|1434.13|1432.38|1434.38|1432.38|1434.13|1432.38|0
1747056840000|2025-05-12 13:34:00|1434.38|1432.63|1433.88|1432.38|1434.38|1432.63|1433.88|1432.38|0
1747056850000|2025-05-12 13:34:10|1433.63|1432.13|1433.63|1431.88|1433.63|1432.13|1433.63|1431.88|0
1747056860000|2025-05-12 13:34:20|1433.38|1431.63|1433.38|1431.63|1433.63|1431.63|1433.38|1431.63|0
1747056870000|2025-05-12 13:34:30|1433.63||1433.88||1433.88||1433.63||0
1747056900000|2025-05-12 13:35:00|1433.63|1431.88|1433.38|1431.88|1433.63|1432.13|1433.38|1431.88|0
1747056910000|2025-05-12 13:35:10|1433.63|1432.13|1433.63|1432.13|1433.63|1432.13|1433.63|1432.13|0
1747056920000|2025-05-12 13:35:20|1433.88||1433.88||1433.88||1433.88||0
1747056930000|2025-05-12 13:35:30|1434.13||1434.13||1434.13||1434.13||0
1747056940000|2025-05-12 13:35:40|1434.38||1434.38||1434.38||1434.38||0
1747056950000|2025-05-12 13:35:50|1434.63||1434.38||1434.63||1434.38||0
1747056960000|2025-05-12 13:36:00|1434.63|1432.63|1434.38|1432.63|1434.63|1432.63|1434.38|1432.63|0
1747056980000|2025-05-12 13:36:20|1434.13|1432.38|1434.13|1432.38|1434.13|1432.38|1434.13|1432.38|0
1747056990000|2025-05-12 13:36:30|1433.88|1432.13|1433.88|1432.13|1433.88|1432.13|1433.88|1432.13|0
1747057000000|2025-05-12 13:36:40|1433.63||1433.63||1433.63||1433.63||0
1747057020000|2025-05-12 13:37:00|1433.38|1431.88|1433.63|1431.88|1433.63|1431.88|1433.38|1431.88|0
1747057030000|2025-05-12 13:37:10|1433.38|1431.63|1433.38|1431.63|1433.38|1431.63|1433.38|1431.63|0
1747057050000|2025-05-12 13:37:30|1433.63||1433.63||1433.63||1433.63||0
1747057060000|2025-05-12 13:37:40|1433.38||1433.38||1433.38||1433.38||0
1747057070000|2025-05-12 13:37:50|1433.13|1431.38|1432.63|1431.13|1433.13|1431.38|1432.63|1431.13|0
1747057080000|2025-05-12 13:38:00|1432.38|1430.88|1432.38|1430.88|1432.38|1430.88|1432.38|1430.88|0
1747057090000|2025-05-12 13:38:10|1432.63||1432.38||1432.63||1432.38||0
1747057100000|2025-05-12 13:38:20|1432.63|1431.13|1432.63|1431.13|1432.63|1431.13|1432.63|1431.13|0
1747057110000|2025-05-12 13:38:30|1432.88||1432.88||1432.88||1432.88||0
1747057120000|2025-05-12 13:38:40|1432.63||1432.63||1432.63||1432.63||0
1747057130000|2025-05-12 13:38:50|1432.38|1430.88|1432.38|1430.88|1432.38|1430.88|1432.38|1430.88|0
1747057140000|2025-05-12 13:39:00|1432.13|1430.63|1432.13|1430.63|1432.13|1430.63|1432.13|1430.63|0
1747057150000|2025-05-12 13:39:10|1432.38|1430.88|1432.63|1430.88|1432.63|1430.88|1432.38|1430.88|0
1747057160000|2025-05-12 13:39:20|1432.38||1432.38||1432.38||1432.38||0
1747057200000|2025-05-12 13:40:00|1432.31|1430.81|1432.31|1430.81|1432.31|1430.81|1432.31|1430.81|0
1747057210000|2025-05-12 13:40:10|1432.06||1431.56||1432.06||1431.56||0
1747057220000|2025-05-12 13:40:20|1431.31|1429.56|1431.31|1429.81|1431.31|1429.81|1431.31|1429.56|10
1747057240000|2025-05-12 13:40:40|1431.56||1431.56||1431.56||1431.56||0
1747057250000|2025-05-12 13:40:50|1431.81||1431.81||1431.81||1431.81||0
1747057260000|2025-05-12 13:41:00|1432.06||1432.31||1432.31||1432.06||0
1747057300000|2025-05-12 13:41:40|1432.56|1430.06|1432.56|1430.31|1432.56|1430.31|1432.56|1430.06|0
1747057310000|2025-05-12 13:41:50|1432.81||1432.81||1432.81||1432.81||0
1747057320000|2025-05-12 13:42:00|1432.56||1432.31||1432.56||1432.06||0
1747057330000|2025-05-12 13:42:10|1432.06||1432.31||1432.31||1432.06||0
1747057370000|2025-05-12 13:42:50|1432.56||1432.56||1432.56||1432.56||0
1747057380000|2025-05-12 13:43:00|1432.81||1432.81||1432.81||1432.81||0
1747057390000|2025-05-12 13:43:10|1432.56||1432.81||1432.81||1432.56||0
1747057400000|2025-05-12 13:43:20|1433.06|1430.81|1433.06|1430.81|1433.06|1430.81|1433.06|1430.81|0
1747057410000|2025-05-12 13:43:30|1432.81||1432.81||1432.81||1432.81||0
1747057450000|2025-05-12 13:44:10|1432.56||1432.31||1432.56||1432.31||0
1747057460000|2025-05-12 13:44:20|1432.06|1430.56|1432.06|1430.56|1432.06|1430.56|1432.06|1430.56|0
1747057490000|2025-05-12 13:44:50|1431.81|1430.31|1432.06|1430.31|1432.06|1430.31|1431.81|1430.31|0
1747057500000|2025-05-12 13:45:00|1431.81||1432.06||1432.06||1431.81||0
1747057510000|2025-05-12 13:45:10|1432.31||1432.31||1432.31||1432.31||0
1747057530000|2025-05-12 13:45:30|1432.56||1432.56||1432.56||1432.56||0
1747057550000|2025-05-12 13:45:50|1432.31||1432.31||1432.31||1432.31||0
1747057590000|2025-05-12 13:46:30|1432.06||1431.81||1432.06||1431.81||0
1747057620000|2025-05-12 13:47:00|1431.56|1430.06|1431.56|1430.06|1431.56|1430.06|1431.56|1430.06|0
1747057630000|2025-05-12 13:47:10|1431.31|1429.81|1431.31|1429.81|1431.31|1429.81|1431.31|1429.81|0
1747057650000|2025-05-12 13:47:30|1431.56||1431.56||1431.56||1431.56||0
1747057670000|2025-05-12 13:47:50|1431.81||1431.81||1431.81||1431.81||0
1747057690000|2025-05-12 13:48:10|1431.56||1431.56||1431.56||1431.56||0
1747057700000|2025-05-12 13:48:20|1431.31||1431.81||1431.81||1431.31||0
1747057720000|2025-05-12 13:48:40|1432.06||1432.06||1432.06||1432.06||0
1747057730000|2025-05-12 13:48:50|1432.31||1432.06||1432.31||1432.06||0
1747057750000|2025-05-12 13:49:10|1432.31||1432.31||1432.31||1432.31||0
1747057780000|2025-05-12 13:49:40|1432.06||1432.06||1432.06||1432.06||0
1747057800000|2025-05-12 13:50:00|1431.9|1429.65|1431.9|1429.65|1431.9|1429.65|1431.9|1429.65|0
1747057830000|2025-05-12 13:50:30|1432.15|1429.9|1432.15|1430.15|1432.15|1430.15|1432.15|1429.9|0
1747057850000|2025-05-12 13:50:50|1432.4||1432.15||1432.4||1432.15||0
1747057870000|2025-05-12 13:51:10|1431.9||1431.9||1431.9||1431.9||0
1747057890000|2025-05-12 13:51:30|1432.15||1432.15||1432.15||1432.15||0
1747057920000|2025-05-12 13:52:00|1432.4||1432.15||1432.4||1432.15||0
1747057930000|2025-05-12 13:52:10|1432.4||1432.4||1432.4||1432.4||0
1747057960000|2025-05-12 13:52:40|1432.15||1432.15||1432.15||1432.15||0
1747057970000|2025-05-12 13:52:50|1431.9||1431.9||1431.9||1431.9||0
1747057980000|2025-05-12 13:53:00|1431.65||1431.65||1431.65||1431.65||0
1747058000000|2025-05-12 13:53:20|1431.9||1431.9||1431.9||1431.9||0
1747058010000|2025-05-12 13:53:30|1431.65||1431.65||1431.65||1431.65||0
1747058020000|2025-05-12 13:53:40|1431.9||1431.9||1431.9||1431.9||0
1747058040000|2025-05-12 13:54:00|1432.15||1432.15||1432.15||1432.15||0
1747058100000|2025-05-12 13:55:00|1431.9||1431.65||1431.9||1431.65||0
1747058130000|2025-05-12 13:55:30|1431.4|1429.9|1431.4|1429.9|1431.4|1429.9|1431.4|1429.9|0
1747058150000|2025-05-12 13:55:50|1431.15||1431.4||1431.4||1431.15||0
1747058170000|2025-05-12 13:56:10|1431.15||1431.4||1431.4||1431.15||0
1747058180000|2025-05-12 13:56:20||1430.15||1429.9||1430.15||1429.9|0
1747058200000|2025-05-12 13:56:40|1431.65|1430.15|1431.65|1430.15|1431.65|1430.15|1431.65|1430.15|0
1747058210000|2025-05-12 13:56:50|1431.4|1429.9|1431.4|1429.9|1431.4|1429.9|1431.4|1429.9|0
1747058220000|2025-05-12 13:57:00|1431.65|1430.15|1431.65|1430.15|1431.65|1430.15|1431.65|1429.9|0
1747058230000|2025-05-12 13:57:10|1431.4||1431.4||1431.4||1431.4||0
1747058240000|2025-05-12 13:57:20|1431.65||1431.65||1431.65||1431.65||0
1747058260000|2025-05-12 13:57:40|1431.9||1431.9||1431.9||1431.9||0
1747058290000|2025-05-12 13:58:10|1431.65||1431.65||1431.65||1431.65||0
1747058300000|2025-05-12 13:58:20|1431.9||1432.15||1432.15||1431.9||0
1747058310000|2025-05-12 13:58:30|1431.9||1431.9||1432.15||1431.9||0
1747058330000|2025-05-12 13:58:50|1432.15||1432.15||1432.15||1432.15||0
1747058340000|2025-05-12 13:59:00|1431.9||1431.9||1431.9||1431.9||0
1747058390000|2025-05-12 13:59:50|1432.15||1432.15||1432.15||1432.15||0
1747058400000|2025-05-12 14:00:00|1432.11|1430.11|1432.36|1430.11|1432.36|1430.11|1432.11|1430.11|0
1747058410000|2025-05-12 14:00:10|1432.11||1432.36||1432.36||1432.11||0
1747058420000|2025-05-12 14:00:20|1432.61||1432.61||1432.61||1432.61||0
1747058430000|2025-05-12 14:00:30|1432.36||1432.11||1432.36||1432.11||0
1747058450000|2025-05-12 14:00:50|1431.86||1431.86||1431.86||1431.86||0
1747058460000|2025-05-12 14:01:00|1431.61|1429.86|1431.11|1429.86|1431.61|1429.86|1431.11|1429.86|0
1747058470000|2025-05-12 14:01:10|1431.36|1429.61|1431.11|1429.61|1431.36|1429.61|1431.11|1429.61|0
1747058510000|2025-05-12 14:01:50|1431.36||1431.86||1431.86||1431.36||0
1747058520000|2025-05-12 14:02:00|1432.11|1429.86|1432.61|1430.11|1432.61|1430.11|1432.11|1429.86|0
1747058530000|2025-05-12 14:02:10||1430.36||1430.61||1430.61||1430.36|0
1747058540000|2025-05-12 14:02:20|1432.86||1432.86||1432.86||1432.86||0
1747058550000|2025-05-12 14:02:30|1433.11|1431.11|1433.36|1431.11|1433.36|1431.11|1433.11|1431.11|0
1747058570000|2025-05-12 14:02:50|1433.11||1433.11||1433.11||1433.11||0
1747058590000|2025-05-12 14:03:10|1433.36||1433.11||1433.36||1433.11||0
1747058600000|2025-05-12 14:03:20|1432.86||1432.86||1432.86||1432.86||0
1747058610000|2025-05-12 14:03:30|1433.11||1433.11||1433.11||1433.11||0
1747058650000|2025-05-12 14:04:10|1433.36||1433.61||1433.61||1433.36||0
1747058680000|2025-05-12 14:04:40|1433.86|1431.36|1433.86|1431.61|1433.86|1431.61|1433.86|1431.36|0
1747058700000|2025-05-12 14:05:00|1433.61||1433.61||1433.61||1433.61||0
1747058710000|2025-05-12 14:05:10|1433.86||1433.86||1433.86||1433.86||0
1747058750000|2025-05-12 14:05:50|1433.61||1433.61||1433.61||1433.61||0
1747058760000|2025-05-12 14:06:00|1433.86||1433.86||1433.86||1433.86||0
1747058790000|2025-05-12 14:06:30|1433.61||1433.86||1433.86||1433.61||0
1747058800000|2025-05-12 14:06:40||1431.86||1432.11||1432.11||1431.86|0
1747058810000|2025-05-12 14:06:50|1434.11||1434.11||1434.11||1434.11||0
1747058880000|2025-05-12 14:08:00|1433.86||1433.86||1433.86||1433.86||0
1747058890000|2025-05-12 14:08:10|1434.11||1434.11||1434.11||1434.11||0
1747058900000|2025-05-12 14:08:20|1434.36|1432.36|1434.61|1432.61|1434.61|1432.61|1434.36|1432.36|0
1747058910000|2025-05-12 14:08:30|1434.86||1434.86||1434.86||1434.86||0
1747058930000|2025-05-12 14:08:50||1432.86||1433.11||1433.11||1432.86|0
1747058940000|2025-05-12 14:09:00|1434.61||1434.61||1434.61||1434.61||0
1747058950000|2025-05-12 14:09:10|1434.36|1432.86|1434.36|1432.86|1434.36|1432.86|1434.36|1432.86|0
1747058960000|2025-05-12 14:09:20|1434.11|1432.61|1434.36|1432.61|1434.36|1432.61|1433.86|1432.61|0
1747058980000|2025-05-12 14:09:40|1434.61||1434.61||1434.61||1434.61||0
1747058990000|2025-05-12 14:09:50|1434.36||1434.36||1434.36||1434.36||0
1747059000000|2025-05-12 14:10:00|1434.45|1432.7|1434.2|1432.7|1434.45|1432.7|1434.2|1432.7|0
1747059030000|2025-05-12 14:10:30|1434.45||1434.45||1434.45||1434.45||0
1747059040000|2025-05-12 14:10:40|1434.2||1434.2||1434.2||1434.2||0
1747059050000|2025-05-12 14:10:50|1434.45||1434.2||1434.45||1434.2||0
1747059070000|2025-05-12 14:11:10|1434.45||1434.45||1434.45||1434.45||0
1747059090000|2025-05-12 14:11:30|1434.2||1434.2||1434.2||1434.2||0
1747059100000|2025-05-12 14:11:40|1434.45||1434.45||1434.45||1434.45||0
1747059110000|2025-05-12 14:11:50|1434.2||1434.45||1434.45||1434.2||0
1747059120000|2025-05-12 14:12:00|1434.2||1434.2||1434.2||1434.2||0
1747059130000|2025-05-12 14:12:10|1434.45||1434.45||1434.45||1434.45||0
1747059180000|2025-05-12 14:13:00|1434.2||1434.2||1434.2||1434.2||0
1747059200000|2025-05-12 14:13:20|1434.45||1434.45||1434.45||1434.45||0
1747059220000|2025-05-12 14:13:40|1434.2||1434.45||1434.45||1434.2||0
1747059230000|2025-05-12 14:13:50|1434.2||1434.2||1434.2||1434.2||0
1747059280000|2025-05-12 14:14:40|1433.95|1432.45|1433.7|1432.45|1433.95|1432.45|1433.7|1432.45|0
1747059290000|2025-05-12 14:14:50||1432.2||1432.2||1432.2||1432.2|0
1747059340000|2025-05-12 14:15:40|1433.95||1433.95||1433.95||1433.95||0
1747059350000|2025-05-12 14:15:50|1433.7||1433.95||1433.95||1433.7||0
1747059390000|2025-05-12 14:16:30|1434.2||1434.2||1434.2||1434.2||0
1747059400000|2025-05-12 14:16:40|1434.45||1434.45||1434.45||1434.45||0
1747059410000|2025-05-12 14:16:50|1434.7|1432.7|1434.7|1432.7|1434.7|1432.7|1434.7|1432.7|0
1747059440000|2025-05-12 14:17:20|1434.95|1432.95|1434.95|1433.2|1434.95|1433.2|1434.95|1432.95|0
1747059450000|2025-05-12 14:17:30|1435.2||1435.45||1435.45||1435.2||0
1747059460000|2025-05-12 14:17:40|1435.7|1433.7|1436.2|1434.2|1436.2|1434.2|1435.7|1433.7|0
1747059470000|2025-05-12 14:17:50|1435.95||1435.7||1436.2||1435.7||0
1747059500000|2025-05-12 14:18:20||1433.95||1433.95||1433.95||1433.95|0
1747059510000|2025-05-12 14:18:30||1434.2||1434.2||1434.2||1434.2|0
1747059550000|2025-05-12 14:19:10|1435.45|1433.95|1435.45|1433.95|1435.45|1433.95|1435.45|1433.95|0
1747059560000|2025-05-12 14:19:20|1435.2|1433.7|1435.2|1433.7|1435.2|1433.7|1435.2|1433.7|0
1747059570000|2025-05-12 14:19:30|1435.45||1435.45||1435.45||1435.45||0
1747059580000|2025-05-12 14:19:40|1435.2||1435.2||1435.2||1435.2||0
1747059590000|2025-05-12 14:19:50||1433.45||1433.45||1433.45||1433.45|0
1747120230000|2025-05-13 07:10:30|1441.13|1439.13|1441.63|1439.13|1441.63|1439.13|1441.13|1439.13|0
1747120290000|2025-05-13 07:11:30|1441.38|1438.88|1441.13|1438.88|1441.38|1438.88|1441.13|1438.88|0
1747120300000|2025-05-13 07:11:40|1440.88|1438.63|1440.63|1438.63|1440.88|1438.63|1440.63|1438.63|0
1747120310000|2025-05-13 07:11:50||1438.38||1438.38||1438.38||1438.38|0
1747120320000|2025-05-13 07:12:00||1438.63||1438.63||1438.63||1438.63|0
1747120330000|2025-05-13 07:12:10||1438.38||1438.38||1438.38||1438.38|0
1747120350000|2025-05-13 07:12:30||1438.13||1438.13||1438.13||1438.13|0
1747120370000|2025-05-13 07:12:50||1438.38||1438.38||1438.38||1438.38|0
1747120400000|2025-05-13 07:13:20||1438.63||1438.88||1438.88||1438.63|0
1747120420000|2025-05-13 07:13:40|1440.88|1439.38|1441.13|1439.38|1441.13|1439.38|1440.88|1439.38|0
1747120430000|2025-05-13 07:13:50|1441.38|1439.88|1441.38|1439.88|1441.38|1439.88|1441.38|1439.88|0
1747120440000|2025-05-13 07:14:00|1441.63||1441.63||1441.63||1441.63||0
1747120460000|2025-05-13 07:14:20|||||||||4
1747120470000|2025-05-13 07:14:30|1442.13|1440.13|1441.88|1440.38|1442.13|1440.38|1441.88|1440.13|0
1747120500000|2025-05-13 07:15:00|1441.63|1440.13|1441.38|1440.13|1441.63|1440.13|1441.38|1440.13|0
1747120510000|2025-05-13 07:15:10||1439.88||1439.88||1439.88||1439.88|0
1747120520000|2025-05-13 07:15:20|1441.13|1438.63|1440.88|1438.13|1441.13|1438.63|1440.88|1438.13|1
1747120530000|2025-05-13 07:15:30|1440.63|1437.88|1440.38|1437.88|1440.63|1437.88|1440.38|1437.88|0
1747120540000|2025-05-13 07:15:40||1437.63||1437.63||1437.63||1437.63|0
1747120600000|2025-05-13 07:16:40||1437.88||1438.13||1438.13||1437.88|0
1747120630000|2025-05-13 07:17:10||1437.88||1437.88||1437.88||1437.88|0
1747120640000|2025-05-13 07:17:20|1440.13|1437.63|1439.88|1437.63|1440.13|1437.63|1439.88|1437.63|0
1747120650000|2025-05-13 07:17:30|1439.63|1437.38|1439.38|1437.38|1439.63|1437.38|1439.38|1437.38|0
1747120660000|2025-05-13 07:17:40||1437.63||1437.63||1437.63||1437.63|0
1747120670000|2025-05-13 07:17:50|1439.63||1439.38||1439.63||1439.38||0
1747120680000|2025-05-13 07:18:00||1437.38||1437.38||1437.38||1437.38|0
1747120720000|2025-05-13 07:18:40||1437.63||1437.63||1437.63||1437.63|0
1747120740000|2025-05-13 07:19:00|1438.88|1437.38|1438.88|1436.88|1438.88|1437.38|1438.88|1436.88|0
1747120750000|2025-05-13 07:19:10||1436.63||1436.63||1436.63||1436.63|0
1747120800000|2025-05-13 07:20:00||1436.88||1437.13||1437.13||1436.88|0
1747120810000|2025-05-13 07:20:10||1436.88||1436.88||1436.88||1436.88|0
1747120820000|2025-05-13 07:20:20|1438.38|1436.63|1438.38|1436.38|1438.38|1436.63|1438.38|1436.38|0
1747120830000|2025-05-13 07:20:30||1436.63||1436.63||1436.63||1436.63|0
1747120900000|2025-05-13 07:21:40||1436.38||1436.13||1436.38||1436.13|0
1747120920000|2025-05-13 07:22:00|1438.13|1435.88|1438.38|1435.88|1438.38|1435.88|1438.13|1435.88|0
1747120940000|2025-05-13 07:22:20|1438.13|1435.63|1437.88|1435.63|1438.13|1435.63|1437.88|1435.63|0
1747120950000|2025-05-13 07:22:30|1437.38|1435.38|1437.38|1435.38|1437.38|1435.38|1437.38|1435.38|0
1747120960000|2025-05-13 07:22:40||1435.13||1435.13||1435.13||1435.13|0
1747120970000|2025-05-13 07:22:50||1435.38||1435.38||1435.38||1435.38|0
1747120990000|2025-05-13 07:23:10|1437.63|1435.63|1437.63|1435.88|1437.63|1435.88|1437.63|1435.63|0
1747121000000|2025-05-13 07:23:20|1437.38|1435.63|1437.38|1435.63|1437.38|1435.63|1437.38|1435.63|0
1747121030000|2025-05-13 07:23:50||1435.38||1435.38||1435.38||1435.38|0
1747121040000|2025-05-13 07:24:00||1435.13||1435.13||1435.13||1435.13|0
1747121050000|2025-05-13 07:24:10||1434.88||1434.88||1434.88||1434.88|0
1747121060000|2025-05-13 07:24:20|1437.13||1436.88||1437.13||1436.88||297
1747121080000|2025-05-13 07:24:40||1435.13||1435.13||1435.13||1435.13|0
1747121100000|2025-05-13 07:25:00||1434.88||1434.88||1434.88||1434.88|0
1747121110000|2025-05-13 07:25:10|1436.38|1434.63|1436.38|1434.38|1436.38|1434.63|1436.38|1434.38|0
1747121120000|2025-05-13 07:25:20||1434.63||1434.63||1434.63||1434.63|0
1747121190000|2025-05-13 07:26:30|1436.63||1436.38||1436.63||1436.38||0
1747121200000|2025-05-13 07:26:40||1434.38||1434.38||1434.38||1434.38|0
1747121210000|2025-05-13 07:26:50|1436.13|1434.13|1435.88|1433.88|1436.13|1434.13|1435.88|1433.88|0
1747121220000|2025-05-13 07:27:00||1433.63||1433.38||1433.63||1433.38|0
1747121230000|2025-05-13 07:27:10||1433.63||1433.63||1433.63||1433.63|0
1747121280000|2025-05-13 07:28:00|1435.38|1433.38|1435.38|1433.38|1435.38|1433.38|1435.38|1433.38|0
1747121300000|2025-05-13 07:28:20||1433.13||1433.13||1433.13||1433.13|0
1747121330000|2025-05-13 07:28:50|1435.13|1432.88|1434.88|1432.88|1435.13|1432.88|1434.88|1432.88|0
1747121340000|2025-05-13 07:29:00||1432.63||1432.63||1432.63||1432.63|0
1747121350000|2025-05-13 07:29:10|1434.63|1432.38|1434.38|1432.38|1434.63|1432.38|1434.38|1432.38|0
1747121370000|2025-05-13 07:29:30||1432.13||1432.13||1432.13||1432.13|0
1747121400000|2025-05-13 07:30:00|1434.61|1432.36|1434.11|1432.11|1434.61|1432.36|1434.11|1432.11|0
1747121410000|2025-05-13 07:30:10||1431.86||1431.86||1431.86||1431.86|0
1747121430000|2025-05-13 07:30:30|1433.61|1431.61|1433.61|1431.61|1433.61|1431.61|1433.61|1431.61|0
1747121450000|2025-05-13 07:30:50||1431.86||1431.86||1431.86||1431.61|0
1747121470000|2025-05-13 07:31:10|1433.86||1433.86||1433.86||1433.86||0
1747121490000|2025-05-13 07:31:30|1433.61||1433.61||1433.61||1433.61||0
1747121510000|2025-05-13 07:31:50|1433.86||1433.86||1433.86||1433.86||0
1747121530000|2025-05-13 07:32:10|1433.61||1433.61||1433.61||1433.61||0
1747121550000|2025-05-13 07:32:30|1433.86||1433.86||1433.86||1433.86||0
1747121570000|2025-05-13 07:32:50|1433.61||1433.61||1433.61||1433.61||0
1747121610000|2025-05-13 07:33:30||1431.61||1431.61||1431.61||1431.61|0
1747121630000|2025-05-13 07:33:50|1433.11|1431.36|1433.11|1431.11|1433.11|1431.36|1433.11|1431.11|0
1747121700000|2025-05-13 07:35:00||1431.36||1431.36||1431.36||1431.36|0
1747121710000|2025-05-13 07:35:10||1431.11||1431.11||1431.11||1431.11|0
1747121720000|2025-05-13 07:35:20||1431.36||1431.36||1431.36||1431.36|0
1747121990000|2025-05-13 07:39:50|1433.36||1433.36||1433.36||1433.36||0
1747122000000|2025-05-13 07:40:00|1433.41|1431.41|1433.41|1431.41|1433.41|1431.41|1433.41|1431.41|0
1747122010000|2025-05-13 07:40:10|1433.66|1431.66|1433.66|1431.91|1433.66|1431.91|1433.66|1431.66|0
1747122060000|2025-05-13 07:41:00|1433.91||1433.91||1433.91||1433.91||0
1747122100000|2025-05-13 07:41:40|1434.16|1432.41|1434.16|1432.41|1434.16|1432.41|1434.16|1432.41|0
1747122110000|2025-05-13 07:41:50||1432.16||1432.16||1432.16||1432.16|0
1747122160000|2025-05-13 07:42:40||1432.41||1432.41||1432.41||1432.41|0
1747122180000|2025-05-13 07:43:00|1434.41||1434.41||1434.41||1434.41||0
1747122210000|2025-05-13 07:43:30|1434.16||1434.16||1434.16||1434.16||0
1747122280000|2025-05-13 07:44:40|1434.41||1434.41||1434.41||1434.41||0
1747122290000|2025-05-13 07:44:50|1434.66|1432.66|1434.66|1432.91|1434.66|1432.91|1434.66|1432.66|0
1747122320000|2025-05-13 07:45:20|1434.91||1434.91||1434.91||1434.91||0
1747122380000|2025-05-13 07:46:20|1434.66||1434.66||1434.66||1434.66||0
1747122450000|2025-05-13 07:47:30|1434.91||1434.91||1434.91||1434.91||0
1747122470000|2025-05-13 07:47:50|1434.66||1434.66||1434.66||1434.66||0
1747122540000|2025-05-13 07:49:00|1434.91||1434.91||1434.91||1434.91||0
1747122600000|2025-05-13 07:50:00|1435|1433|1435|1433|1435|1433|1435|1433|0
1747122610000|2025-05-13 07:50:10|1434.75||1434.75||1434.75||1434.75||0
1747122620000|2025-05-13 07:50:20||1432.75||1432.75||1432.75||1432.75|0
1747122650000|2025-05-13 07:50:50||1432.5||1432.5||1432.5||1432.5|0
1747122730000|2025-05-13 07:52:10|1434.5||1434.25||1434.5||1434.25||0
1747122890000|2025-05-13 07:54:50||1432.25||1432.25||1432.25||1432.25|0
1747122930000|2025-05-13 07:55:30||1432.5||1432.5||1432.5||1432.5|0
1747122940000|2025-05-13 07:55:40||1432.25||1432.25||1432.25||1432.25|0
1747122960000|2025-05-13 07:56:00||1432.5||1432.5||1432.5||1432.5|0
1747122990000|2025-05-13 07:56:30||1432.25||1432.25||1432.25||1432.25|0
1747123000000|2025-05-13 07:56:40|1434||1433.75||1434||1433.75||0
1747123030000|2025-05-13 07:57:10||1432||1432||1432||1432|0
1747123040000|2025-05-13 07:57:20||1431.75||1431.75||1431.75||1431.75|0
1747123060000|2025-05-13 07:57:40||1432||1432||1432||1432|0
1747123130000|2025-05-13 07:58:50|1434||1434||1434||1434||0
1747123140000|2025-05-13 07:59:00|1433.75||1433.75||1433.75||1433.75||0
1747123180000|2025-05-13 07:59:40|1434||1433.75||1434||1433.75||0
1747123200000|2025-05-13 08:00:00|1433.52|1431.77|1433.52|1431.77|1433.52|1431.77|1433.52|1431.77|0
1747123210000|2025-05-13 08:00:10|1433.77||1433.77||1433.77||1433.77||0
1747123220000|2025-05-13 08:00:20|1434.02|1432.02|1434.02|1432.27|1434.02|1432.27|1434.02|1432.02|0
1747123230000|2025-05-13 08:00:30|1434.27||1434.27||1434.27||1434.27||0
1747123260000|2025-05-13 08:01:00|1434.52|1432.77|1434.77|1432.77|1434.77|1432.77|1434.52|1432.77|0
1747123290000|2025-05-13 08:01:30|1435.02||1435.02||1435.02||1435.02||0
1747123330000|2025-05-13 08:02:10||1433.02||1433.27||1433.27||1433.02|0
1747123360000|2025-05-13 08:02:40|1435.27||1435.27||1435.27||1435.27||0
1747123380000|2025-05-13 08:03:00|1435.02||1435.02||1435.02||1435.02||0
1747123410000|2025-05-13 08:03:30|1435.27||1435.27||1435.27||1435.27||0
1747123420000|2025-05-13 08:03:40|1435.02||1435.02||1435.02||1435.02||0
1747123430000|2025-05-13 08:03:50|1435.27||1435.27||1435.27||1435.27||0
1747123460000|2025-05-13 08:04:20|1435.52||1435.52||1435.52||1435.52||0
1747123490000|2025-05-13 08:04:50|1435.77||1435.77||1435.77||1435.77||0
1747123500000|2025-05-13 08:05:00|1436.02|1433.52|1436.02|1433.77|1436.02|1433.77|1436.02|1433.52|0
1747123570000|2025-05-13 08:06:10|1435.77||1435.77||1435.77||1435.77||0
1747123580000|2025-05-13 08:06:20|1435.52||1435.52||1435.52||1435.52||0
1747123650000|2025-05-13 08:07:30|1435.27||1435.02||1435.27||1435.02||0
1747123680000|2025-05-13 08:08:00|1435.27||1435.27||1435.27||1435.27||0
1747123750000|2025-05-13 08:09:10|1435.52||1435.52||1435.52||1435.52||0
1747123790000|2025-05-13 08:09:50|1435.27||1435.27||1435.27||1435.27||0
1747123800000|2025-05-13 08:10:00|1435.2|1433.7|1434.95|1433.7|1435.2|1433.7|1434.95|1433.7|0
1747123810000|2025-05-13 08:10:10||1433.45||1433.7||1433.7||1433.45|0
1747123820000|2025-05-13 08:10:20|1435.2||1435.2||1435.2||1435.2||0
1747123840000|2025-05-13 08:10:40|1435.45||1435.2||1435.45||1435.2||0
1747123870000|2025-05-13 08:11:10|1434.95||1434.95||1434.95||1434.95||0
1747123880000|2025-05-13 08:11:20||1433.45||1433.45||1433.45||1433.45|0
1747123900000|2025-05-13 08:11:40|1434.7|1433.2|1434.7|1433.2|1434.7|1433.2|1434.7|1433.2|0
1747123910000|2025-05-13 08:11:50|1434.45||1434.45||1434.45||1434.45||0
1747123950000|2025-05-13 08:12:30||1432.95||1432.95||1432.95||1432.95|0
1747123960000|2025-05-13 08:12:40||1433.2||1433.2||1433.2||1433.2|0
1747123970000|2025-05-13 08:12:50|1434.7||1434.7||1434.7||1434.7||0
1747123980000|2025-05-13 08:13:00|1434.95||1434.95||1434.95||1434.95||0
1747124000000|2025-05-13 08:13:20|1434.7||1434.7||1434.7||1434.7||0
1747124050000|2025-05-13 08:14:10|1434.95||1434.95||1434.95||1434.95||0
1747124100000|2025-05-13 08:15:00|1435.2||1435.2||1435.2||1435.2||0
1747124110000|2025-05-13 08:15:10|1435.45||1435.45||1435.45||1435.45||0
1747124150000|2025-05-13 08:15:50|1435.7||1435.7||1435.7||1435.45||0
1747124170000|2025-05-13 08:16:10|1435.95|1433.45|1435.95|1433.7|1435.95|1433.7|1435.95|1433.45|0
1747124190000|2025-05-13 08:16:30|1436.2||1436.2||1436.2||1436.2||0
1747124200000|2025-05-13 08:16:40|1435.95||1435.95||1435.95||1435.95||0
1747124230000|2025-05-13 08:17:10|1436.2||1436.2||1436.2||1436.2||0
1747124240000|2025-05-13 08:17:20|1435.95||1435.95||1435.95||1435.95||0
1747124260000|2025-05-13 08:17:40|1436.2||1436.2||1436.2||1436.2||0
1747124270000|2025-05-13 08:17:50|1436.45|1433.95|1436.45|1434.2|1436.45|1434.2|1436.45|1433.95|0
1747124290000|2025-05-13 08:18:10|1436.2||1436.2||1436.2||1436.2||0
1747124300000|2025-05-13 08:18:20|1436.45||1436.45||1436.45||1436.45||0
1747124310000|2025-05-13 08:18:30|1436.7||1436.45||1436.7||1436.45||0
1747124320000|2025-05-13 08:18:40|1436.7||1436.7||1436.7||1436.7||0
1747124400000|2025-05-13 08:20:00|1436.57|1434.07|1436.57|1434.07|1436.57|1434.07|1436.57|1434.07|0
1747124480000|2025-05-13 08:21:20|1436.82|1434.32|1436.82|1434.57|1436.82|1434.57|1436.82|1434.32|0
1747124510000|2025-05-13 08:21:50|1437.07||1437.07||1437.07||1437.07||0
1747124530000|2025-05-13 08:22:10|1436.82||1436.82||1436.82||1436.82||0
1747124540000|2025-05-13 08:22:20|1437.07||1437.07||1437.07||1437.07||0
1747124550000|2025-05-13 08:22:30||1434.82||1435.07||1435.07||1434.82|0
1747124560000|2025-05-13 08:22:40|1437.32||1437.32||1437.32||1437.32||0
1747124600000|2025-05-13 08:23:20|1437.07||1437.07||1437.07||1437.07||0
1747124640000|2025-05-13 08:24:00|1436.82||1437.07||1437.07||1436.82||0
1747124670000|2025-05-13 08:24:30|1436.82||1436.82||1436.82||1436.82||0
1747124690000|2025-05-13 08:24:50|1437.07||1437.07||1437.07||1437.07||0
1747124700000|2025-05-13 08:25:00|1437.32||1437.07||1437.32||1437.07||0
1747124760000|2025-05-13 08:26:00|1436.82||1436.82||1436.82||1436.82||0
1747124800000|2025-05-13 08:26:40|1436.57||1436.82||1436.82||1436.57||0
1747124810000|2025-05-13 08:26:50|1436.57||1436.57||1436.57||1436.57||0
1747124870000|2025-05-13 08:27:50|1436.82||1436.82||1436.82||1436.82||0
1747124970000|2025-05-13 08:29:30|1437.07||1436.82||1437.07||1436.82||0
1747125000000|2025-05-13 08:30:00|1436.97|1435.22|1436.97|1435.22|1436.97|1435.22|1436.97|1435.22|0
1747125010000|2025-05-13 08:30:10|1436.72|1434.72|1435.97|1434.47|1436.72|1434.72|1435.97|1434.47|0
1747125020000|2025-05-13 08:30:20|1435.72|1434.22|1435.72|1434.22|1435.72|1434.22|1435.72|1434.22|0
1747125030000|2025-05-13 08:30:30|1435.47||1435.47||1435.47||1435.47||0
1747125060000|2025-05-13 08:31:00|1435.72||1435.72||1435.72||1435.72||0
1747125110000|2025-05-13 08:31:50|1435.97||1435.97||1435.97||1435.97||0
1747125120000|2025-05-13 08:32:00|1435.72||1435.72||1435.72||1435.72||0
1747125140000|2025-05-13 08:32:20|1435.47||1435.47||1435.47||1435.47||0
1747125190000|2025-05-13 08:33:10||1433.97||1433.97||1433.97||1433.97|0
1747125200000|2025-05-13 08:33:20||1434.22||1434.22||1434.22||1434.22|0
1747125210000|2025-05-13 08:33:30|1435.72||1435.97||1435.97||1435.72||0
1747125240000|2025-05-13 08:34:00|1436.22||1436.22||1436.22||1436.22||0
1747125260000|2025-05-13 08:34:20|1435.97||1435.97||1435.97||1435.97||0
1747125270000|2025-05-13 08:34:30|1436.22||1436.22||1436.22||1436.22||0
1747125380000|2025-05-13 08:36:20|1436.47||1436.47||1436.47||1436.47||0
1747125410000|2025-05-13 08:36:50|1436.22||1436.22||1436.22||1436.22||0
1747125420000|2025-05-13 08:37:00|1436.47||1436.47||1436.47||1436.47||0
1747125430000|2025-05-13 08:37:10|1436.22||1436.22||1436.22||1436.22||0
1747125500000|2025-05-13 08:38:20|1436.47||1436.47||1436.47||1436.47||0
1747125510000|2025-05-13 08:38:30|1436.72||1436.72||1436.72||1436.72||0
1747125600000|2025-05-13 08:40:00|1436.61|1434.11|1436.61|1434.11|1436.61|1434.11|1436.61|1434.11|0
1747125640000|2025-05-13 08:40:40|1436.36||1436.36||1436.36||1436.36||0
1747125650000|2025-05-13 08:40:50|1436.11||1436.11||1436.11||1436.11||0
1747125750000|2025-05-13 08:42:30|1436.36||1436.36||1436.36||1436.36||0
1747125780000|2025-05-13 08:43:00|1436.61|1434.36|1436.61|1434.61|1436.61|1434.61|1436.61|1434.36|0
1747125790000|2025-05-13 08:43:10|1436.86||1436.86||1436.86||1436.86||0
1747125800000|2025-05-13 08:43:20|1436.61||1436.61||1436.61||1436.61||0
1747125820000|2025-05-13 08:43:40|1436.86||1436.86||1436.86||1436.86||0
1747125880000|2025-05-13 08:44:40|1437.11||1437.11||1437.11||1437.11||0
1747125920000|2025-05-13 08:45:20||1434.86||1435.11||1435.11||1434.86|0
1747125930000|2025-05-13 08:45:30|1437.36||1437.36||1437.36||1437.36||0
1747125940000|2025-05-13 08:45:40|1437.11||1437.11||1437.11||1437.11||0
1747125960000|2025-05-13 08:46:00|1437.36||1437.36||1437.36||1437.36||0
1747126000000|2025-05-13 08:46:40|1437.11||1437.11||1437.11||1437.11||0
1747126010000|2025-05-13 08:46:50|1437.36||1437.36||1437.36||1437.36||0
1747126020000|2025-05-13 08:47:00|1437.61|1435.36|1437.36|1435.61|1437.61|1435.61|1437.36|1435.36|0
1747126190000|2025-05-13 08:49:50|1437.61||1437.36||1437.61||1437.36||0
1747126200000|2025-05-13 08:50:00|1437.39|1435.64|1437.39|1435.64|1437.39|1435.64|1437.39|1435.64|0
1747126210000|2025-05-13 08:50:10|1437.64||1437.64||1437.64||1437.64||0
1747126230000|2025-05-13 08:50:30|1437.39||1437.39||1437.39||1437.39||0
1747126240000|2025-05-13 08:50:40|1437.64||1437.64||1437.64||1437.64||0
1747126300000|2025-05-13 08:51:40|1437.89||1437.89||1437.89||1437.89||0
1747126330000|2025-05-13 08:52:10|1438.14||1438.14||1438.14||1438.14||0
1747126380000|2025-05-13 08:53:00||1435.89||1436.14||1436.14||1435.89|0
1747126400000|2025-05-13 08:53:20|1438.39||1438.39||1438.39||1438.39||0
1747126440000|2025-05-13 08:54:00|1438.64|1436.64|1438.89|1436.64|1438.89|1436.64|1438.64|1436.64|0
1747126600000|2025-05-13 08:56:40|1438.64||1438.39||1438.64||1438.39||0
1747126630000|2025-05-13 08:57:10|1438.14||1437.89||1438.14||1437.89||0
1747126640000|2025-05-13 08:57:20|1438.14||1438.14||1438.14||1438.14||0
1747126700000|2025-05-13 08:58:20|1438.39||1438.39||1438.39||1438.39||0
1747126790000|2025-05-13 08:59:50|1438.64|1436.39|1438.64|1435.89|1438.64|1436.39|1438.64|1435.89|0
1747126800000|2025-05-13 09:00:00|1438.76|1436.01|1438.51|1435.76|1438.76|1436.01|1438.51|1435.76|0
1747126810000|2025-05-13 09:00:10||1436.01||1436.01||1436.01||1436.01|0
1747126830000|2025-05-13 09:00:30|1438.26||1438.26||1438.26||1438.26||0
1747126930000|2025-05-13 09:02:10|1438.51||1438.26||1438.51||1438.26||0
1747126940000|2025-05-13 09:02:20|1438.51|1436.51|1438.51|1436.51|1438.51|1436.51|1438.51|1436.51|0
1747126960000|2025-05-13 09:02:40|1438.76||1438.76||1438.76||1438.76||0
1747126980000|2025-05-13 09:03:00|1439.01||1439.01||1439.01||1439.01||0
1747127000000|2025-05-13 09:03:20||1436.76||1437.01||1437.01||1436.76|0
1747127020000|2025-05-13 09:03:40|1438.76||1438.76||1438.76||1438.76||0
1747127100000|2025-05-13 09:05:00|1439.01||1439.01||1439.01||1439.01||0
1747127110000|2025-05-13 09:05:10|1439.26||1439.26||1439.26||1439.26||0
1747127140000|2025-05-13 09:05:40|1439.01||1439.01||1439.01||1439.01||0
1747127280000|2025-05-13 09:08:00|1438.76||1438.76||1438.76||1438.76||0
1747127370000|2025-05-13 09:09:30|1439.01||1439.01||1439.01||1439.01||0
1747127400000|2025-05-13 09:10:00|1439.02|1437.02|1439.02|1437.02|1439.02|1437.02|1439.02|1437.02|0
1747127650000|2025-05-13 09:14:10|1438.77||1438.77||1438.77||1438.77||0
1747127700000|2025-05-13 09:15:00|1438.52||1438.77||1438.77||1438.52||0
1747127710000|2025-05-13 09:15:10|1438.52||1438.52||1438.52||1438.52||0
1747127800000|2025-05-13 09:16:40|1438.27|1436.77|1438.02|1436.77|1438.27|1436.77|1438.02|1436.77|0
1747127810000|2025-05-13 09:16:50|1438.27||1438.27||1438.27||1438.27||0
1747127820000|2025-05-13 09:17:00|1438.02|1436.52|1438.02|1436.52|1438.02|1436.52|1438.02|1436.52|0
1747127900000|2025-05-13 09:18:20|1437.77|1436.27|1437.77|1436.52|1437.77|1436.52|1437.77|1436.27|0
1747127930000|2025-05-13 09:18:50||1436.27||1436.27||1436.27||1436.27|0
1747127970000|2025-05-13 09:19:30||1436.52||1436.52||1436.52||1436.52|0
1747127980000|2025-05-13 09:19:40|1438.02||1438.02||1438.02||1438.02||0
1747128000000|2025-05-13 09:20:00|1437.81|1436.31|1438.06|1436.31|1438.06|1436.31|1437.81|1436.31|0
1747128070000|2025-05-13 09:21:10|1438.31||1438.31||1438.31||1438.31||0
1747128130000|2025-05-13 09:22:10|1438.06||1438.06||1438.06||1438.06||0
1747128190000|2025-05-13 09:23:10|1437.81||1437.81||1437.81||1437.81||0
1747128240000|2025-05-13 09:24:00||1436.06||1436.06||1436.06||1436.06|0
1747128250000|2025-05-13 09:24:10|1437.56||1437.56||1437.56||1437.56||0
1747128300000|2025-05-13 09:25:00|1437.31|1435.81|1437.31|1435.81|1437.31|1435.81|1437.31|1435.81|0
1747128370000|2025-05-13 09:26:10|1437.56||1437.31||1437.56||1437.31||0
1747128600000|2025-05-13 09:30:00|1437.3|1435.8|1437.3|1435.8|1437.3|1435.8|1437.3|1435.8|0
1747128650000|2025-05-13 09:30:50|1436.8|1435.55|1436.8|1435.55|1436.8|1435.55|1436.8|1435.55|0
1747128660000|2025-05-13 09:31:00||1435.3||1435.3||1435.3||1435.3|0
1747128680000|2025-05-13 09:31:20|1437.05|1435.55|1437.05|1435.55|1437.05|1435.55|1437.05|1435.55|0
1747128710000|2025-05-13 09:31:50|1436.8||1436.8||1436.8||1436.8||0
1747128720000|2025-05-13 09:32:00||1435.3||1435.3||1435.3||1435.3|0
1747128740000|2025-05-13 09:32:20||1435.55||1435.55||1435.55||1435.55|0
1747128790000|2025-05-13 09:33:10||1435.3||1435.3||1435.3||1435.3|0
1747128840000|2025-05-13 09:34:00|1436.55||1436.55||1436.55||1436.55||0
1747128870000|2025-05-13 09:34:30||1435.05||1435.05||1435.05||1435.05|0
1747128940000|2025-05-13 09:35:40|1436.8||1436.8||1436.8||1436.8||0
1747128970000|2025-05-13 09:36:10|1437.05||1437.05||1437.05||1437.05||0
1747129070000|2025-05-13 09:37:50|1436.8||1436.8||1436.8||1436.8||0
1747129130000|2025-05-13 09:38:50|||||||||50
1747129140000|2025-05-13 09:39:00|1437.05||1437.05||1437.05||1437.05||0
1747129200000|2025-05-13 09:40:00|1437.08|1435.08|1436.83|1435.08|1437.08|1435.08|1436.83|1435.08|0
1747129210000|2025-05-13 09:40:10|1437.08||1437.08||1437.08||1437.08||0
1747129250000|2025-05-13 09:40:50|1436.83||1436.83||1436.83||1436.83||0
1747129290000|2025-05-13 09:41:30|1436.58||1436.58||1436.58||1436.58||0
1747129440000|2025-05-13 09:44:00|1436.33||1436.33||1436.58||1436.33||0
1747129460000|2025-05-13 09:44:20||1434.83||1434.83||1434.83||1434.83|0
1747129490000|2025-05-13 09:44:50||1435.08||1435.08||1435.08||1435.08|0
1747129550000|2025-05-13 09:45:50|1436.58||1436.58||1436.58||1436.58||0
1747129620000|2025-05-13 09:47:00|1436.33||1436.33||1436.33||1436.33||0
1747129630000|2025-05-13 09:47:10||1434.83||1434.83||1434.83||1434.83|0
1747129660000|2025-05-13 09:47:40|1436.08||1436.08||1436.08||1436.08||0
1747129670000|2025-05-13 09:47:50|1436.33||1436.33||1436.33||1436.33||0
1747129680000|2025-05-13 09:48:00|1436.08||1436.08||1436.08||1436.08||0
1747129690000|2025-05-13 09:48:10|1436.33||1436.33||1436.33||1436.33||0
1747129760000|2025-05-13 09:49:20||1435.08||1435.08||1435.08||1435.08|0
1747129800000|2025-05-13 09:50:00|1436.4|1435.15|1436.4|1434.9|1436.4|1435.15|1436.4|1434.9|0
1747129810000|2025-05-13 09:50:10|1436.65||1436.65||1436.65||1436.65||0
1747129850000|2025-05-13 09:50:50||1435.15||1435.15||1435.15||1435.15|0
1747129930000|2025-05-13 09:52:10||1434.9||1434.9||1434.9||1434.9|0
1747129950000|2025-05-13 09:52:30|1436.4||1436.4||1436.4||1436.4||0
1747129990000|2025-05-13 09:53:10||1435.15||1435.15||1435.15||1435.15|0
1747130010000|2025-05-13 09:53:30|1436.65||1436.65||1436.65||1436.65||0
1747130050000|2025-05-13 09:54:10|1436.9||1436.9||1436.9||1436.9||0
1747130120000|2025-05-13 09:55:20|1436.65||1436.65||1436.65||1436.65||0
1747130130000|2025-05-13 09:55:30|1436.4||1436.4||1436.4||1436.4||0
1747130140000|2025-05-13 09:55:40|1436.65||1436.65||1436.65||1436.65||0
1747130180000|2025-05-13 09:56:20|1436.9||1436.9||1436.9||1436.9||0
1747130240000|2025-05-13 09:57:20|1437.15||1437.15||1437.15||1437.15||0
1747130310000|2025-05-13 09:58:30|1436.9||1436.9||1436.9||1436.9||0
1747130390000|2025-05-13 09:59:50|1437.15||1437.15||1437.15||1437.15||0
1747130400000|2025-05-13 10:00:00|1437.14|1435.14|1436.89|1435.14|1437.39|1435.14|1436.89|1435.14|0
1747130480000|2025-05-13 10:01:20|1437.14||1437.14||1437.14||1437.14||0
1747130500000|2025-05-13 10:01:40|1436.89||1436.89||1436.89||1436.89||0
1747130540000|2025-05-13 10:02:20|1437.14||1437.14||1437.14||1437.14||0
1747130620000|2025-05-13 10:03:40|1436.89||1436.89||1436.89||1436.89||0
1747130720000|2025-05-13 10:05:20|1436.64||1436.64||1436.64||1436.64||0
1747130810000|2025-05-13 10:06:50|1436.39|1434.89|1436.39|1434.89|1436.39|1434.89|1436.39|1434.89|0
1747130900000|2025-05-13 10:08:20||1435.14||1435.14||1435.14||1435.14|0
1747130930000|2025-05-13 10:08:50|1436.64||1436.64||1436.64||1436.64||0
1747130960000|2025-05-13 10:09:20|1436.89||1436.89||1436.89||1436.89||0
1747131060000|2025-05-13 10:11:00|1437.14||1437.14||1437.14||1437.14||0
1747131070000|2025-05-13 10:11:10|1437.39||1437.39||1437.39||1437.39||0
1747131130000|2025-05-13 10:12:10|1437.14||1437.14||1437.14||1437.14||0
1747131150000|2025-05-13 10:12:30|1436.89||1436.89||1436.89||1436.89||0
1747131180000|2025-05-13 10:13:00|1436.64|1434.89|1436.39|1434.89|1436.64|1434.89|1436.39|1434.89|0
1747131220000|2025-05-13 10:13:40|1436.64|1435.14|1436.89|1435.14|1436.89|1435.14|1436.64|1435.14|0
1747131290000|2025-05-13 10:14:50|1436.64||1436.64||1436.64||1436.64||0
1747131310000|2025-05-13 10:15:10|1436.39|1434.89|1436.39|1434.89|1436.39|1434.89|1436.39|1434.89|0
1747131350000|2025-05-13 10:15:50||1435.14||1435.14||1435.14||1435.14|0
1747131360000|2025-05-13 10:16:00||1434.89||1434.89||1434.89||1434.89|0
1747131420000|2025-05-13 10:17:00||1435.14||1434.89||1435.14||1434.89|0
1747131430000|2025-05-13 10:17:10||1435.14||1435.14||1435.14||1435.14|0
1747131440000|2025-05-13 10:17:20|1436.64||1436.64||1436.64||1436.64||0
1747131510000|2025-05-13 10:18:30|1436.89||1436.89||1436.89||1436.89||0
1747131550000|2025-05-13 10:19:10|1436.64||1436.64||1436.64||1436.64||0
1747131570000|2025-05-13 10:19:30|1436.89||1436.89||1436.89||1436.89||0
1747131590000|2025-05-13 10:19:50|1436.64||1436.64||1436.64||1436.64||0
1747131600000|2025-05-13 10:20:00|1436.57|1435.07|1436.57|1435.07|1436.57|1435.07|1436.57|1435.07|0
1747131690000|2025-05-13 10:21:30|1436.82||1436.82||1436.82||1436.82||0
1747131720000|2025-05-13 10:22:00|1437.07||1437.07||1437.07||1437.07||0
1747131730000|2025-05-13 10:22:10|1436.82||1436.82||1436.82||1436.82||0
1747131850000|2025-05-13 10:24:10|1436.57||1436.57||1436.57||1436.57||0
1747131860000|2025-05-13 10:24:20|1436.82||1436.82||1436.82||1436.82||0
1747131920000|2025-05-13 10:25:20|1437.07||1436.82||1437.07||1436.82||0
1747131930000|2025-05-13 10:25:30|1437.07||1437.07||1437.07||1437.07||0
1747131940000|2025-05-13 10:25:40|1436.82||1437.07||1437.07||1436.82||0
1747131950000|2025-05-13 10:25:50|1436.82||1436.82||1436.82||1436.82||0
1747131970000|2025-05-13 10:26:10|1437.07||1437.07||1437.07||1436.82||0
1747132040000|2025-05-13 10:27:20|1436.82||1437.07||1437.07||1436.82||0
1747132090000|2025-05-13 10:28:10|1436.82||1436.82||1436.82||1436.82||0
1747132120000|2025-05-13 10:28:40|1437.07||1437.07||1437.07||1437.07||0
1747132180000|2025-05-13 10:29:40|1436.82||1436.82||1436.82||1436.82||0
1747132200000|2025-05-13 10:30:00|1436.78|1435.03|1436.78|1435.03|1436.78|1435.03|1436.78|1435.03|0
1747132220000|2025-05-13 10:30:20|1436.53||1436.78||1436.78||1436.53||0
1747132280000|2025-05-13 10:31:20|1437.03||1437.03||1437.03||1437.03||0
1747132380000|2025-05-13 10:33:00|1436.78||1437.03||1437.03||1436.78||0
1747132410000|2025-05-13 10:33:30|1436.78||1436.78||1436.78||1436.78||0
1747132420000|2025-05-13 10:33:40|1437.03||1437.03||1437.03||1437.03||0
1747132430000|2025-05-13 10:33:50|1436.78||1436.78||1437.03||1436.78||0
1747132590000|2025-05-13 10:36:30|1437.03||1437.03||1437.03||1437.03||0
1747132600000|2025-05-13 10:36:40|1436.78||1436.53||1436.78||1436.53||0
1747132630000|2025-05-13 10:37:10|1436.28||1436.28||1436.53||1436.28||0
1747132640000|2025-05-13 10:37:20|1436.53||1436.53||1436.53||1436.28||0
1747132650000|2025-05-13 10:37:30|1436.28||1436.28||1436.28||1436.28||0
1747132670000|2025-05-13 10:37:50|1436.53||1436.53||1436.53||1436.53||0
1747132790000|2025-05-13 10:39:50|1436.78||1436.78||1436.78||1436.78||0
1747132860000|2025-05-13 10:41:00|1437.03||1437.03||1437.03||1437.03||0
1747132890000|2025-05-13 10:41:30|1436.78||1436.78||1436.78||1436.78||0
1747132990000|2025-05-13 10:43:10|1437.03||1437.03||1437.03||1437.03||0
1747133150000|2025-05-13 10:45:50|1437.28||1437.28||1437.28||1437.28||0
1747133190000|2025-05-13 10:46:30|1437.03||1437.03||1437.03||1437.03||0
1747133200000|2025-05-13 10:46:40|1437.28||1437.28||1437.28||1437.28||0
1747133350000|2025-05-13 10:49:10|1437.03||1437.03||1437.03||1437.03||0
1747133360000|2025-05-13 10:49:20|1437.28||1437.28||1437.28||1437.28||0
1747133400000|2025-05-13 10:50:00|1437.37|1435.12|1437.37|1435.12|1437.37|1435.12|1437.37|1435.12|0
1747133410000|2025-05-13 10:50:10|1437.62||1437.62||1437.62||1437.62||0
1747133420000|2025-05-13 10:50:20|1437.37||1437.62||1437.62||1437.37||0
1747133430000|2025-05-13 10:50:30|1437.37||1437.37||1437.37||1437.37||0
1747133570000|2025-05-13 10:52:50|1436.87||1436.87||1436.87||1436.87||0
1747133630000|2025-05-13 10:53:50||1435.37||1435.62||1435.62||1435.37|0
1747133860000|2025-05-13 10:57:40|1437.87||1438.12||1438.12||1437.87||10
1747133870000|2025-05-13 10:57:50||1435.87||1436.12||1436.12||1435.87|0
1747133890000|2025-05-13 10:58:10|1437.87||1437.87||1437.87||1437.87||0
1747133940000|2025-05-13 10:59:00|1438.12||1438.12||1438.12||1438.12||0
1747134000000|2025-05-13 11:00:00|1438.51|1436.51|1438.51|1436.51|1438.76|1436.51|1438.51|1436.51|0
1747134090000|2025-05-13 11:01:30|1438.76||1438.76||1438.76||1438.76||0
1747134130000|2025-05-13 11:02:10|1439.01|1436.76|1439.01|1437.01|1439.01|1437.01|1439.01|1436.76|1
1747134240000|2025-05-13 11:04:00|1439.26||1439.26||1439.26||1439.26||0
1747134310000|2025-05-13 11:05:10||1437.26||1437.51||1437.51||1437.26|0
1747134330000|2025-05-13 11:05:30|1439.51||1439.26||1439.51||1439.26||0
1747134360000|2025-05-13 11:06:00|1439.51||1439.51||1439.51||1439.51||0
1747134440000|2025-05-13 11:07:20|1439.26||1439.26||1439.26||1439.26||0
1747134600000|2025-05-13 11:10:00|1439.01|1437.26|1439.01|1437.26|1439.01|1437.26|1439.01|1437.26|0
1747134760000|2025-05-13 11:12:40|1439.26||1439.26||1439.26||1439.26||0
1747134800000|2025-05-13 11:13:20|1439.51||1439.51||1439.51||1439.51||0
1747134860000|2025-05-13 11:14:20|1439.76|1437.51|1439.76|1437.76|1439.76|1437.76|1439.76|1437.51|0
1747134890000|2025-05-13 11:14:50|1440.01||1439.76||1440.01||1439.76||0
1747134930000|2025-05-13 11:15:30|1440.01||1440.01||1440.01||1440.01||0
1747134940000|2025-05-13 11:15:40|1439.76||1439.76||1439.76||1439.76||0
1747135030000|2025-05-13 11:17:10|1439.51||1439.51||1439.51||1439.51||0
1747135040000|2025-05-13 11:17:20|1439.76||1439.76||1439.76||1439.76||0
1747135070000|2025-05-13 11:17:50|1440.01||1440.01||1440.01||1440.01||0
1747135120000|2025-05-13 11:18:40||1438.01||1438.26||1438.26||1438.01|0
1747135200000|2025-05-13 11:20:00|1439.98|1438.23|1440.23|1438.23|1440.23|1438.23|1439.98|1438.23|0
1747135510000|2025-05-13 11:25:10|1440.48||1440.48||1440.48||1440.48||0
1747135590000|2025-05-13 11:26:30|1440.23||1440.23||1440.23||1440.23||0
1747135630000|2025-05-13 11:27:10|1439.98||1439.98||1439.98||1439.98||0
1747135670000|2025-05-13 11:27:50|1440.23||1440.23||1440.23||1440.23||0
1747135800000|2025-05-13 11:30:00|1440.31|1438.31|1440.06|1438.31|1440.31|1438.31|1440.06|1438.31|0
1747135890000|2025-05-13 11:31:30|1440.31||1440.31||1440.31||1440.31||0
1747135950000|2025-05-13 11:32:30|1440.56|1438.81|1440.56|1438.81|1440.56|1438.81|1440.56|1438.81|0
1747135960000|2025-05-13 11:32:40|1440.81||1440.81||1440.81||1440.81||0
1747136020000|2025-05-13 11:33:40|1440.56||1440.56||1440.56||1440.56||0
1747136040000|2025-05-13 11:34:00|1440.31||1440.31||1440.31||1440.31||0
1747136060000|2025-05-13 11:34:20|1440.06|1438.56|1440.06|1438.56|1440.06|1438.56|1440.06|1438.56|0
1747136090000|2025-05-13 11:34:50|1439.81||1439.81||1439.81||1439.81||0
1747136110000|2025-05-13 11:35:10||1438.31||1438.31||1438.31||1438.31|0
1747136210000|2025-05-13 11:36:50|1440.06||1440.06||1440.06||1440.06||0
1747136220000|2025-05-13 11:37:00|1440.31||1440.31||1440.31||1440.31||0
1747136250000|2025-05-13 11:37:30|1440.56||1440.56||1440.56||1440.56||0
1747136400000|2025-05-13 11:40:00|1440.53|1438.28|1440.53|1438.28|1440.53|1438.28|1440.53|1438.28|0
1747136580000|2025-05-13 11:43:00|1440.78||1440.78||1440.78||1440.78||0
1747136610000|2025-05-13 11:43:30|1440.53||1440.53||1440.53||1440.53||0
1747136730000|2025-05-13 11:45:30||1438.53||1438.78||1438.78||1438.53|0
1747136740000|2025-05-13 11:45:40|1440.78||1440.78||1440.78||1440.78||0
1747136790000|2025-05-13 11:46:30|1440.28||1440.28||1440.28||1440.28||0
1747137000000|2025-05-13 11:50:00|1440.34|1438.84|1440.34|1438.84|1440.34|1438.84|1440.34|1438.84|0
1747137340000|2025-05-13 11:55:40||1439.09||1439.34||1439.34||1439.09|0
1747137400000|2025-05-13 11:56:40|||||||||2164
1747137430000|2025-05-13 11:57:10|1441.34||1441.34||1441.34||1441.34||10
1747137530000|2025-05-13 11:58:50|1441.09||1441.09||1441.09||1441.09||0
1747137550000|2025-05-13 11:59:10|1440.84||1440.59||1440.84||1440.59||0
1747137580000|2025-05-13 11:59:40|1440.84|1438.34|1440.84|1438.59|1440.84|1438.59|1440.84|1438.34|0
1747137590000|2025-05-13 11:59:50||1438.34||1438.34||1438.59||1438.34|0
1747137600000|2025-05-13 12:00:00|1441|1438.5|1440.75|1438.25|1441|1438.5|1440.5|1438.25|0
1747137610000|2025-05-13 12:00:10||1438.5||1438.5||1438.5||1438.5|0
1747137620000|2025-05-13 12:00:20|1441|1438.75|1441|1438.75|1441|1438.75|1440.75|1438.5|0
1747137630000|2025-05-13 12:00:30|1440.75|1438.5|1440.75|1438.75|1440.75|1438.75|1440.75|1438.5|0
1747137690000|2025-05-13 12:01:30|1441||1441||1441||1441||0
1747137750000|2025-05-13 12:02:30||1439||1439.25||1439.25||1439|3
1747137810000|2025-05-13 12:03:30|1440.75||1440.75||1440.75||1440.75||0
1747137880000|2025-05-13 12:04:40|1441||1441.25||1441.25||1441||0
1747137890000|2025-05-13 12:04:50|1441||1441||1441||1441||0
1747137970000|2025-05-13 12:06:10|1440.75||1440.75||1440.75||1440.75||0
1747138010000|2025-05-13 12:06:50|1441||1441||1441||1441||0
1747138160000|2025-05-13 12:09:20|1441.25||1441.25||1441.25||1441.25||0
1747138200000|2025-05-13 12:10:00|1441.13|1439.13|1440.88|1439.13|1441.13|1439.13|1440.88|1439.13|0
1747138220000|2025-05-13 12:10:20|1441.13||1441.13||1441.13||1441.13||0
1747138230000|2025-05-13 12:10:30|1441.38||1441.38||1441.38||1441.38||0
1747138240000|2025-05-13 12:10:40|1441.13||1441.38||1441.38||1441.13||0
1747138280000|2025-05-13 12:11:20|1441.13||1441.13||1441.13||1441.13||0
1747138310000|2025-05-13 12:11:50|1441.38||1441.38||1441.38||1441.38||0
1747138350000|2025-05-13 12:12:30||1439.38||1439.63||1439.63||1439.38|0
1747138370000|2025-05-13 12:12:50|1441.63||1441.63||1441.63||1441.63||0
1747138400000|2025-05-13 12:13:20|1441.38||1441.38||1441.38||1441.38||0
1747138430000|2025-05-13 12:13:50|1441.13||1440.88||1441.13||1440.88||0
1747138470000|2025-05-13 12:14:30||1439.38||1439.38||1439.38||1439.38|0
1747138490000|2025-05-13 12:14:50|1440.63|1439.13|1440.63|1439.13|1440.63|1439.13|1440.63|1439.13|0
1747138560000|2025-05-13 12:16:00|1440.88||1440.88||1440.88||1440.88||0
1747138760000|2025-05-13 12:19:20|1441.13||1441.13||1441.13||1441.13||0
1747138790000|2025-05-13 12:19:50|1440.88||1441.13||1441.13||1440.88||0
1747138800000|2025-05-13 12:20:00|1440.95|1438.95|1440.95|1438.95|1440.95|1438.95|1440.95|1438.95|0
1747138880000|2025-05-13 12:21:20|1441.2||1441.2||1441.2||1441.2||0
1747138890000|2025-05-13 12:21:30||1439.45||1439.45||1439.45||1439.45|0
1747138900000|2025-05-13 12:21:40|1441.45||1441.45||1441.45||1441.45||0
1747138910000|2025-05-13 12:21:50|1441.7||1441.7||1441.7||1441.7||0
1747138940000|2025-05-13 12:22:20||1439.7||1439.95||1439.95||1439.7|0
1747138950000|2025-05-13 12:22:30|1441.45||1441.45||1441.45||1441.45||0
1747139030000|2025-05-13 12:23:50|1441.7||1441.7||1441.7||1441.7||0
1747139060000|2025-05-13 12:24:20|1441.45||1441.7||1441.7||1441.45||0
1747139110000|2025-05-13 12:25:10|1441.45||1441.45||1441.45||1441.45||0
1747139150000|2025-05-13 12:25:50|1441.7||1441.45||1441.7||1441.45||0
1747139390000|2025-05-13 12:29:50||1439.7||1439.45||1439.7||1439.45|0
1747139400000|2025-05-13 12:30:00|1441.58|1439.58|1441.58|1439.83|1441.58|1440.08|1441.58|1439.58|0
1747139410000|2025-05-13 12:30:10||1440.08||1440.08||1440.08||1439.83|0
1747139420000|2025-05-13 12:30:20||1439.83||1439.83||1439.83||1439.83|0
1747139440000|2025-05-13 12:30:40||1440.08||1440.08||1440.08||1440.08|0
1747139550000|2025-05-13 12:32:30|1442.83|1440.33|1442.83|1440.58|1442.83|1440.58|1442.83|1440.33|10
1747139570000|2025-05-13 12:32:50|1443.08||1443.08||1443.08||1443.08||0
1747139580000|2025-05-13 12:33:00||1441.08||1441.08||1441.08||1441.08|0
1747139600000|2025-05-13 12:33:20|1443.33|1441.33|1443.58|1441.58|1443.58|1441.58|1443.33|1441.33|0
1747139660000|2025-05-13 12:34:20|1443.33||1443.33||1443.33||1443.33||0
1747139690000|2025-05-13 12:34:50|1443.58||1443.58||1443.58||1443.58||0
1747139710000|2025-05-13 12:35:10|1443.33||1443.33||1443.33||1443.33||0
1747139730000|2025-05-13 12:35:30|1443.58||1443.58||1443.58||1443.58||0
1747139800000|2025-05-13 12:36:40|1443.83||1443.83||1443.83||1443.83||0
1747139810000|2025-05-13 12:36:50||1441.83||1442.08||1442.08||1441.83|0
1747139890000|2025-05-13 12:38:10|1444.08||1444.08||1444.08||1444.08||0
1747139940000|2025-05-13 12:39:00|1443.83||1443.83||1443.83||1443.83||0
1747139980000|2025-05-13 12:39:40|1443.58||1443.58||1443.58||1443.58||0
1747140000000|2025-05-13 12:40:00|1443.5|1442|1443.25|1441.75|1443.5|1442|1443.25|1441.75|0
1747140060000|2025-05-13 12:41:00||1442||1442||1442||1442|0
1747140080000|2025-05-13 12:41:20||1441.75||1441.75||1441.75||1441.75|0
1747140150000|2025-05-13 12:42:30||1441.5||1441.5||1441.5||1441.5|0
1747140160000|2025-05-13 12:42:40|1443||1443||1443||1443||0
1747140600000|2025-05-13 12:50:00|1443.01|1441.51|1443.01|1441.51|1443.01|1441.51|1443.01|1441.51|0
1747140840000|2025-05-13 12:54:00|1442.76||1442.76||1442.76||1442.76||0
1747141140000|2025-05-13 12:59:00||1441.26||1441.51||1441.51||1441.26|0
1747141160000|2025-05-13 12:59:20||1441.26||1441.26||1441.26||1441.26|0
1747141200000|2025-05-13 13:00:00|1443|1441.5|1443|1441.5|1443|1441.5|1443|1441.5|0
1747141210000|2025-05-13 13:00:10|1442.75|1441.25|1442.75|1441|1442.75|1441.25|1442.75|1441|0
1747141230000|2025-05-13 13:00:30||1441.25||1441.25||1441.25||1441.25|0
1747141340000|2025-05-13 13:02:20||1441||1441||1441||1441|0
1747141370000|2025-05-13 13:02:50|1442.5|1440.75|1442.25|1440.75|1442.5|1440.75|1442.25|1440.75|0
1747141380000|2025-05-13 13:03:00|1442.5||1442.5||1442.5||1442.5||0
1747141410000|2025-05-13 13:03:30|1442.25||1442.5||1442.5||1442.25||0
1747141420000|2025-05-13 13:03:40|1442.25||1442.25||1442.25||1442.25||0
1747141510000|2025-05-13 13:05:10|1442.5||1442.5||1442.5||1442.5||0
1747141540000|2025-05-13 13:05:40|1442.75||1442.75||1442.75||1442.75||0
1747141550000|2025-05-13 13:05:50|1443|1441.25|1443|1441.25|1443|1441.25|1443|1441.25|0
1747141570000|2025-05-13 13:06:10|1442.75||1442.75||1442.75||1442.75||0
1747141620000|2025-05-13 13:07:00||1441||1441||1441||1441|0
1747141640000|2025-05-13 13:07:20||1440.75||1440.75||1440.75||1440.75|0
1747141670000|2025-05-13 13:07:50|1442.5||1442.25||1442.5||1442.25||0
1747141690000|2025-05-13 13:08:10|1442.5||1442.5||1442.5||1442.5||0
1747141770000|2025-05-13 13:09:30|1442.25||1442.25||1442.25||1442.25||0
1747141800000|2025-05-13 13:10:00|1441.99|1440.49|1441.99|1440.49|1441.99|1440.49|1441.99|1440.49|0
1747141820000|2025-05-13 13:10:20|1442.24||1442.24||1442.24||1442.24||0
1747141860000|2025-05-13 13:11:00|1441.99||1441.99||1441.99||1441.99||0
1747141920000|2025-05-13 13:12:00||1440.24||1440.24||1440.24||1440.24|0
1747141930000|2025-05-13 13:12:10||1440.49||1440.49||1440.49||1440.49|0
1747141990000|2025-05-13 13:13:10|1442.24||1442.24||1442.24||1442.24||0
1747142010000|2025-05-13 13:13:30|1441.99||1441.99||1441.99||1441.99||0
1747142210000|2025-05-13 13:16:50|1441.74|1440.24|1441.49|1440.24|1441.74|1440.24|1441.49|1440.24|0
1747142220000|2025-05-13 13:17:00|1441.74||1441.74||1441.74||1441.74||0
1747142230000|2025-05-13 13:17:10||1440.49||1440.49||1440.49||1440.49|0
1747142250000|2025-05-13 13:17:30||1440.24||1440.24||1440.24||1440.24|0
1747142260000|2025-05-13 13:17:40|1441.49||1441.49||1441.49||1441.49||0
1747142310000|2025-05-13 13:18:30|1441.74||1441.74||1441.74||1441.74||0
1747142400000|2025-05-13 13:20:00|1441.58|1440.08|1441.58|1440.08|1441.58|1440.08|1441.58|1440.08|0
1747142440000|2025-05-13 13:20:40|1441.33|1439.83|1441.33|1439.83|1441.33|1439.83|1441.33|1439.83|0
1747142460000|2025-05-13 13:21:00|1441.58||1441.58||1441.58||1441.58||0
1747142470000|2025-05-13 13:21:10|1441.33||1441.33||1441.33||1441.33||0
1747142480000|2025-05-13 13:21:20|1441.58||1441.58||1441.58||1441.58||0
1747142560000|2025-05-13 13:22:40|1441.33||1441.33||1441.33||1441.33||0
1747142570000|2025-05-13 13:22:50||1439.58||1439.58||1439.58||1439.58|0
1747142580000|2025-05-13 13:23:00|1441.08||1440.83||1441.08||1440.83||0
1747142590000|2025-05-13 13:23:10||1439.33||1439.08||1439.33||1439.08|0
1747142600000|2025-05-13 13:23:20||1438.83||1438.83||1438.83||1438.83|0
1747142630000|2025-05-13 13:23:50|1440.58||1440.33||1440.58||1440.33||0
1747142780000|2025-05-13 13:26:20|1440.58||1440.58||1440.58||1440.58||0
1747142800000|2025-05-13 13:26:40|1440.83||1440.83||1440.83||1440.83||0
1747142810000|2025-05-13 13:26:50|1441.08||1441.08||1441.08||1441.08||0
1747142820000|2025-05-13 13:27:00|1440.83||1440.83||1440.83||1440.83||0
1747142930000|2025-05-13 13:28:50|1440.58||1440.33||1440.58||1440.33||0
1747142990000|2025-05-13 13:29:50||1438.58||1438.58||1438.83||1438.58|0
1747143000000|2025-05-13 13:30:00|1440.55|1438.8|1439.8|1438.05|1440.55|1438.8|1439.8|1438.05|0
1747143010000|2025-05-13 13:30:10|1440.05|1438.3|1440.55|1438.3|1440.55|1438.3|1440.05|1438.3|0
1747143020000|2025-05-13 13:30:20|1440.8|1438.8|1440.55|1438.8|1440.8|1438.8|1440.55|1438.8|0
1747143030000|2025-05-13 13:30:30|1440.3|1438.55|1440.05|1438.55|1440.3|1438.55|1440.05|1438.55|0
1747143050000|2025-05-13 13:30:50|1439.8|1438.3|1439.8|1438.3|1439.8|1438.3|1439.55|1438.3|0
1747143080000|2025-05-13 13:31:20|1440.05||1440.05||1440.05||1440.05||0
1747143090000|2025-05-13 13:31:30|1440.3||1440.3||1440.3||1440.3||0
1747143100000|2025-05-13 13:31:40|1440.55||1440.55||1440.55||1440.55||0
1747143110000|2025-05-13 13:31:50|1440.3||1440.3||1440.3||1440.05||0
1747143150000|2025-05-13 13:32:30|1440.55||1440.55||1440.55||1440.55||0
1747143170000|2025-05-13 13:32:50|1440.8|1438.8|1440.55|1438.8|1440.8|1438.8|1440.55|1438.8|0
1747143180000|2025-05-13 13:33:00|1440.8||1440.8||1440.8||1440.8||0
1747143200000|2025-05-13 13:33:20|1440.55||1440.55||1440.55||1440.55||0
1747143210000|2025-05-13 13:33:30|1440.8||1440.8||1440.8||1440.8||0
1747143260000|2025-05-13 13:34:20|1441.05|1439.05|1441.3|1439.3|1441.3|1439.3|1441.05|1439.05|0
1747143280000|2025-05-13 13:34:40|1441.55||1441.55||1441.55||1441.55||0
1747143320000|2025-05-13 13:35:20|1441.3||1441.05||1441.3||1441.05||0
1747143330000|2025-05-13 13:35:30|1441.3||1441.3||1441.3||1441.3||0
1747143350000|2025-05-13 13:35:50|1441.55||1441.55||1441.55||1441.55||0
1747143360000|2025-05-13 13:36:00|1441.8|1439.55|1441.8|1439.8|1441.8|1439.8|1441.8|1439.55|0
1747143370000|2025-05-13 13:36:10|1442.05||1442.05||1442.05||1442.05||0
1747143380000|2025-05-13 13:36:20|1442.3|1440.05|1442.3|1440.3|1442.3|1440.3|1442.3|1440.05|0
1747143420000|2025-05-13 13:37:00|1442.05||1442.05||1442.05||1442.05||0
1747143430000|2025-05-13 13:37:10|1442.3||1442.55||1442.55||1442.3||0
1747143500000|2025-05-13 13:38:20|1442.3||1442.05||1442.3||1442.05||0
1747143560000|2025-05-13 13:39:20|1442.3||1442.05||1442.3||1442.05||0
1747143570000|2025-05-13 13:39:30|1442.3||1442.3||1442.3||1442.05||0
1747143600000|2025-05-13 13:40:00|1442.21|1440.21|1442.21|1440.21|1442.21|1440.21|1442.21|1440.21|0
1747143620000|2025-05-13 13:40:20|1442.46|1440.46|1442.46|1440.71|1442.46|1440.71|1442.46|1440.46|0
1747143630000|2025-05-13 13:40:30|1442.71||1442.71||1442.71||1442.71||0
1747143640000|2025-05-13 13:40:40|1442.46||1442.46||1442.46||1442.46||0
1747143660000|2025-05-13 13:41:00|1442.71||1442.71||1442.71||1442.71||0
1747143700000|2025-05-13 13:41:40||1440.96||1441.21||1441.21||1440.96|0
1747143940000|2025-05-13 13:45:40||1441.46||1441.71||1441.71||1441.46|0
1747144010000|2025-05-13 13:46:50||1441.46||1441.46||1441.46||1441.46|0
1747144040000|2025-05-13 13:47:20||1441.71||1441.71||1441.71||1441.71|0
1747144050000|2025-05-13 13:47:30||1441.46||1441.46||1441.46||1441.46|0
1747144060000|2025-05-13 13:47:40||1441.71||1441.71||1441.71||1441.71|0
1747144160000|2025-05-13 13:49:20||1441.46||1441.46||1441.46||1441.46|0
1747144200000|2025-05-13 13:50:00|1442.87|1441.62|1442.87|1441.62|1442.87|1441.62|1442.87|1441.62|0
1747144210000|2025-05-13 13:50:10||1441.37||1441.37||1441.37||1441.37|0
1747144230000|2025-05-13 13:50:30|1442.62||1442.87||1442.87||1442.62||0
1747144410000|2025-05-13 13:53:30|1442.62||1442.62||1442.62||1442.62||0
1747144440000|2025-05-13 13:54:00||1441.62||1441.87||1441.87||1441.62|0
1747144450000|2025-05-13 13:54:10|1443.12||1443.12||1443.12||1443.12||10
1747144610000|2025-05-13 13:56:50||1442.12||1442.37||1442.37||1442.12|0
1747144660000|2025-05-13 13:57:40|1444.12||1444.12||1444.37||1444.12||10
1747144740000|2025-05-13 13:59:00|1443.62|1442.12|1443.62|1441.87|1443.62|1442.12|1443.62|1441.87|0
1747144770000|2025-05-13 13:59:30||1441.62||1441.62||1441.62||1441.62|0
1747144780000|2025-05-13 13:59:40|1443.37||1443.12||1443.37||1443.12||0
1747144790000|2025-05-13 13:59:50||1441.87||1441.62||1441.87||1441.62|0
1747144800000|2025-05-13 14:00:00|1443.29|1441.79|1443.29|1441.79|1443.29|1441.79|1443.29|1441.79|0
1747144820000|2025-05-13 14:00:20|1443.54|1442.04|1443.54|1442.04|1443.54|1442.04|1443.54|1442.04|0
1747144830000|2025-05-13 14:00:30|1443.79||1443.79||1443.79||1443.79||0
1747144890000|2025-05-13 14:01:30|1444.04||1444.04||1444.04||1444.04||0
1747144900000|2025-05-13 14:01:40|1443.79||1443.79||1443.79||1443.79||0
1747144940000|2025-05-13 14:02:20|1444.04|1442.29|1444.04|1442.54|1444.04|1442.54|1444.04|1442.29|0
1747144950000|2025-05-13 14:02:30|1443.79||1443.79||1443.79||1443.79||0
1747144960000|2025-05-13 14:02:40||1442.29||1442.29||1442.29||1442.29|0
1747144990000|2025-05-13 14:03:10||1442.04||1442.04||1442.04||1442.04|0
1747145010000|2025-05-13 14:03:30|1444.04||1443.79||1444.04||1443.79||10
1747145090000|2025-05-13 14:04:50||1441.79||1442.04||1442.04||1441.79|0
1747145100000|2025-05-13 14:05:00|1443.29|1441.79|1443.29|1441.54|1443.29|1441.79|1443.29|1441.54|0
1747145180000|2025-05-13 14:06:20|1443.54||1443.29||1443.54||1443.29||0
1747145280000|2025-05-13 14:08:00||1441.29||1441.29||1441.29||1441.29|0
1747145300000|2025-05-13 14:08:20||1441.54||1441.54||1441.54||1441.54|0
1747145370000|2025-05-13 14:09:30||1441.29||1441.54||1441.54||1441.29|0
1747145400000|2025-05-13 14:10:00|1442.97|1441.22|1442.97|1440.97|1442.97|1441.22|1442.97|1440.97|0
1747145410000|2025-05-13 14:10:10||1441.22||1440.97||1441.22||1440.97|0
1747145420000|2025-05-13 14:10:20|1442.72|1441.22|1442.47|1441.22|1442.72|1441.22|1442.47|1441.22|0
1747145430000|2025-05-13 14:10:30|1442.72||1442.72||1442.72||1442.72||0
1747145470000|2025-05-13 14:11:10|1442.97||1442.97||1442.97||1442.97||0
1747145500000|2025-05-13 14:11:40|1443.22||1443.22||1443.22||1443.22||0
1747145540000|2025-05-13 14:12:20||1441.47||1441.72||1441.72||1441.47|0
1747145570000|2025-05-13 14:12:50|1442.97||1442.97||1442.97||1442.97||0
1747145590000|2025-05-13 14:13:10||1441.47||1441.47||1441.47||1441.47|0
1747145640000|2025-05-13 14:14:00||1441.72||1441.72||1441.72||1441.72|0
1747145650000|2025-05-13 14:14:10||1441.47||1441.47||1441.47||1441.47|0
1747145670000|2025-05-13 14:14:30|1443.22|1441.72|1443.22|1441.72|1443.22|1441.72|1443.22|1441.72|0
1747145710000|2025-05-13 14:15:10|1443.47||1443.47||1443.47||1443.47||0
1747145820000|2025-05-13 14:17:00|1443.72||1443.72||1443.72||1443.47||0
1747145840000|2025-05-13 14:17:20|1443.97|1441.97|1444.22|1442.22|1444.22|1442.22|1443.97|1441.97|0
1747145880000|2025-05-13 14:18:00|1443.97||1443.97||1443.97||1443.97||0
1747145910000|2025-05-13 14:18:30||1441.97||1441.97||1441.97||1441.97|0
1747145920000|2025-05-13 14:18:40|1443.72||1443.47||1443.72||1443.47||0
1747145940000|2025-05-13 14:19:00||1441.72||1441.72||1441.72||1441.72|0
1747145950000|2025-05-13 14:19:10|1443.22|1441.47|1442.97|1441.47|1443.22|1441.47|1442.97|1441.47|0
1747145960000|2025-05-13 14:19:20||1441.22||1441.22||1441.22||1441.22|0
1747206070000|2025-05-14 07:01:10|1452.15|1448.4|1452.15|1448.4|1452.15|1448.4|1451.9|1448.15|0
1747206080000|2025-05-14 07:01:20|1452.4|1448.65|1452.15|1448.9|1452.9|1449.15|1451.9|1448.65|0
1747206090000|2025-05-14 07:01:30|1452.4|1448.65|1452.65|1449.4|1452.65|1449.4|1451.9|1448.65|0
1747206100000|2025-05-14 07:01:40|1452.9|1449.65|1453.15|1450.65|1453.4|1450.65|1452.9|1449.65|2
1747206110000|2025-05-14 07:01:50||1450.4||1450.4||1450.4||1450.4|0
1747206120000|2025-05-14 07:02:00|1452.9|1450.15|1452.15|1449.9|1452.9|1450.15|1452.15|1449.65|0
1747206130000|2025-05-14 07:02:10|1451.65|1449.65|1451.15|1448.65|1451.65|1449.65|1451.15|1448.65|0
1747206140000|2025-05-14 07:02:20|||||||||2
1747206150000|2025-05-14 07:02:30|1450.9||1450.9||1450.9||1450.65||2
1747206160000|2025-05-14 07:02:40|1450.65||1450.9||1450.9||1450.65||0
1747206170000|2025-05-14 07:02:50|1450.65||1450.65||1450.65||1450.65||0
1747206180000|2025-05-14 07:03:00|1450.9||1451.15||1451.15||1450.9||0
1747206190000|2025-05-14 07:03:10||1448.9||1449.15||1449.15||1448.9|0
1747206200000|2025-05-14 07:03:20|1451.4||1451.4||1451.4||1451.15||40
1747206220000|2025-05-14 07:03:40|1451.15||1451.15||1451.15||1451.15||0
1747206230000|2025-05-14 07:03:50||1448.9||1449.15||1449.15||1448.9|0
1747206250000|2025-05-14 07:04:10||1448.9||1449.15||1449.15||1448.9|0
1747206270000|2025-05-14 07:04:30|1451.4|1449.65|1451.9|1449.65|1451.9|1449.65|1451.4|1449.65|0
1747206280000|2025-05-14 07:04:40|1451.65||1451.65||1451.65||1451.65||0
1747206290000|2025-05-14 07:04:50|1451.9||1451.9||1451.9||1451.9||0
1747206300000|2025-05-14 07:05:00|1452.15||1452.15||1452.4||1452.15||0
1747206320000|2025-05-14 07:05:20|1451.9|1449.4|1451.65|1449.4|1451.9|1449.4|1451.65|1449.4|0
1747206330000|2025-05-14 07:05:30|1451.4|1449.15|1450.65|1448.65|1451.4|1449.15|1450.65|1448.65|0
1747206340000|2025-05-14 07:05:40||1448.4||1448.4||1448.4||1448.4|0
1747206370000|2025-05-14 07:06:10|1450.9||1450.9||1450.9||1450.9||0
1747206380000|2025-05-14 07:06:20||1448.65||1448.9||1448.9||1448.65|0
1747206390000|2025-05-14 07:06:30|1450.65||1450.65||1450.65||1450.65||0
1747206400000|2025-05-14 07:06:40|1450.9||1450.9||1450.9||1450.9||0
1747206420000|2025-05-14 07:07:00|1451.15||1451.15||1451.15||1451.15||0
1747206520000|2025-05-14 07:08:40|1450.9||1450.65||1450.9||1450.65||0
1747206530000|2025-05-14 07:08:50||1448.65||1448.9||1448.9||1448.65|0
1747206540000|2025-05-14 07:09:00||1448.65||1448.9||1448.9||1448.65|0
1747206550000|2025-05-14 07:09:10||1448.65||1448.65||1448.65||1448.65|0
1747206560000|2025-05-14 07:09:20|1450.15|1448.4|1449.65|1447.65|1450.15|1448.4|1449.65|1447.65|0
1747206580000|2025-05-14 07:09:40||1447.15||1447.4||1447.4||1447.15|0
1747206700000|2025-05-14 07:11:40|1449.4|1447.15|1449.15|1447.15|1449.4|1447.15|1449.15|1447.15|0
1747206710000|2025-05-14 07:11:50||1446.65||1446.9||1446.9||1446.65|0
1747206760000|2025-05-14 07:12:40|1449.4|1447.15|1449.4|1447.4|1449.4|1447.4|1449.4|1447.15|0
1747206770000|2025-05-14 07:12:50|1449.65||1449.65||1449.65||1449.65||0
1747206790000|2025-05-14 07:13:10||1447.65||1447.9||1447.9||1447.65|0
1747206840000|2025-05-14 07:14:00|1449.9||1449.9||1449.9||1449.9||0
1747206880000|2025-05-14 07:14:40|1450.15|1448.15|1450.15|1448.4|1450.15|1448.4|1450.15|1448.15|0
1747206890000|2025-05-14 07:14:50|1450.4||1450.15||1450.4||1450.15||0
1747206900000|2025-05-14 07:15:00|1450.4|1448.9|1450.65|1448.9|1450.65|1448.9|1450.4|1448.9|0
1747206910000|2025-05-14 07:15:10|1450.9||1450.9||1450.9||1450.9||0
1747206930000|2025-05-14 07:15:30|1450.65||1450.9||1450.9||1450.65||0
1747206940000|2025-05-14 07:15:40|1450.65||1450.65||1450.65||1450.65||0
1747206960000|2025-05-14 07:16:00||1448.65||1448.65||1448.65||1448.65|0
1747206980000|2025-05-14 07:16:20||1448.9||1448.9||1448.9||1448.9|0
1747206990000|2025-05-14 07:16:30|1450.9||1450.9||1450.9||1450.9||0
1747207000000|2025-05-14 07:16:40|1450.65||1450.65||1450.65||1450.65||0
1747207030000|2025-05-14 07:17:10|1450.9||1450.65||1450.9||1450.65||0
1747207060000|2025-05-14 07:17:40|1450.9||1450.9||1450.9||1450.9||0
1747207070000|2025-05-14 07:17:50|1451.15||1451.15||1451.15||1451.15||0
1747207080000|2025-05-14 07:18:00|1450.65|1449.15|1450.65|1449.15|1450.65|1449.4|1450.65|1449.15|0
1747207090000|2025-05-14 07:18:10|1450.9|1449.4|1450.9|1449.4|1450.9|1449.4|1450.9|1449.4|0
1747207100000|2025-05-14 07:18:20|1451.15||1451.15||1451.15||1451.15||0
1747207140000|2025-05-14 07:19:00|1451.4||1451.15||1451.4||1451.15||0
1747207180000|2025-05-14 07:19:40|1451.4||1451.4||1451.4||1451.4||0
1747207190000|2025-05-14 07:19:50|1451.65|1449.65|1451.65|1449.9|1451.65|1449.9|1451.65|1449.65|0
1747207200000|2025-05-14 07:20:00|1451.86|1450.11|1451.86|1450.11|1452.11|1450.11|1451.86|1450.11|0
1747207210000|2025-05-14 07:20:10|1452.11||1452.11||1452.11||1452.11||0
1747207220000|2025-05-14 07:20:20|1451.86||1451.86||1451.86||1451.86||0
1747207250000|2025-05-14 07:20:50|1451.36|1449.86|1451.36|1449.61|1451.36|1449.86|1451.36|1449.61|0
1747207260000|2025-05-14 07:21:00||1449.36||1449.36||1449.36||1449.36|0
1747207270000|2025-05-14 07:21:10||1449.61||1449.61||1449.61||1449.61|0
1747207290000|2025-05-14 07:21:30||1449.36||1449.36||1449.36||1449.36|0
1747207310000|2025-05-14 07:21:50||1449.61||1449.61||1449.61||1449.61|0
1747207320000|2025-05-14 07:22:00|1451.11||1451.11||1451.11||1451.11||0
1747207330000|2025-05-14 07:22:10|1450.86|1449.36|1451.11|1449.36|1451.11|1449.61|1450.86|1449.36|0
1747207340000|2025-05-14 07:22:20|1450.86||1450.86||1450.86||1450.86||0
1747207360000|2025-05-14 07:22:40||1449.11||1448.86||1449.11||1448.86|0
1747207380000|2025-05-14 07:23:00|1450.61|1448.61|1450.36|1448.61|1450.61|1448.61|1450.36|1448.61|0
1747207390000|2025-05-14 07:23:10||1448.36||1448.36||1448.36||1448.36|0
1747207410000|2025-05-14 07:23:30||1448.61||1448.61||1448.61||1448.61|0
1747207420000|2025-05-14 07:23:40||1448.36||1448.61||1448.61||1448.36|0
1747207430000|2025-05-14 07:23:50||1448.36||1448.36||1448.61||1448.36|0
1747207440000|2025-05-14 07:24:00||1448.11||1448.11||1448.11||1448.11|0
1747207450000|2025-05-14 07:24:10|1450.11||1449.86||1450.11||1449.86||0
1747207470000|2025-05-14 07:24:30|1450.11||1450.11||1450.11||1450.11||0
1747207480000|2025-05-14 07:24:40|1449.86|1447.86|1450.36|1447.86|1450.36|1447.86|1449.86|1447.86|0
1747207490000|2025-05-14 07:24:50||1447.61||1447.61||1447.86||1447.61|0
1747207500000|2025-05-14 07:25:00|1450.61|1447.86|1450.36|1448.11|1450.61|1448.11|1450.11|1447.61|0
1747207510000|2025-05-14 07:25:10|1450.61|1448.36|1450.61|1448.11|1450.61|1448.36|1450.36|1448.11|0
1747207520000|2025-05-14 07:25:20|1450.86|1448.36|1450.36|1448.36|1450.86|1448.36|1450.36|1448.36|0
1747207530000|2025-05-14 07:25:30||1448.61||1448.61||1448.61||1448.36|18
1747207540000|2025-05-14 07:25:40||1448.36||1448.61||1448.61||1448.36|0
1747207550000|2025-05-14 07:25:50||1448.36||1448.61||1448.61||1448.36|0
1747207560000|2025-05-14 07:26:00||1448.36||1448.61||1448.61||1448.36|0
1747207570000|2025-05-14 07:26:10||1448.86||1448.86||1448.86||1448.86|0
1747207580000|2025-05-14 07:26:20||1449.11||1449.11||1449.11||1449.11|0
1747207590000|2025-05-14 07:26:30||1449.36||1449.36||1449.36||1449.36|0
1747207600000|2025-05-14 07:26:40||1449.61||1449.61||1449.61||1449.61|0
1747207620000|2025-05-14 07:27:00||1449.36||1449.36||1449.61||1449.36|0
1747207630000|2025-05-14 07:27:10|1451.11|1449.61|1451.11|1449.36|1451.11|1449.61|1451.11|1449.36|10
1747207640000|2025-05-14 07:27:20||1449.11||1449.11||1449.36||1449.11|0
1747207650000|2025-05-14 07:27:30||1449.36||1449.36||1449.36||1449.36|0
1747207660000|2025-05-14 07:27:40||1449.61||1449.36||1449.61||1449.36|0
1747207670000|2025-05-14 07:27:50||1449.11||1449.36||1449.36||1449.11|0
1747207680000|2025-05-14 07:28:00||1449.11||1449.11||1449.36||1449.11|0
1747207690000|2025-05-14 07:28:10||1449.36||1449.11||1449.36||1448.86|0
1747207710000|2025-05-14 07:28:30||1448.86||1448.86||1448.86||1448.86|0
1747207720000|2025-05-14 07:28:40||1449.11||1448.61||1449.11||1448.61|0
1747207760000|2025-05-14 07:29:20||1448.86||1448.86||1448.86||1448.61|0
1747207770000|2025-05-14 07:29:30||1449.11||1448.86||1449.11||1448.86|0
1747207780000|2025-05-14 07:29:40||1448.61||1448.36||1448.86||1448.36|0
1747207790000|2025-05-14 07:29:50||1448.61||1448.61||1448.61||1448.36|0
1747207800000|2025-05-14 07:30:00|1451.29|1448.79|1451.29|1448.54|1451.29|1448.79|1451.29|1448.54|0
1747207810000|2025-05-14 07:30:10||1448.79||1448.79||1448.79||1448.54|0
1747207820000|2025-05-14 07:30:20||1449.04||1449.04||1449.04||1449.04|0
1747207840000|2025-05-14 07:30:40||1449.29||1449.04||1449.29||1449.04|0
1747207850000|2025-05-14 07:30:50||1449.29||1449.29||1449.54||1449.29|0
1747207860000|2025-05-14 07:31:00||1449.04||1449.29||1449.29||1449.04|0
1747207870000|2025-05-14 07:31:10||1449.54||1449.54||1449.54||1449.29|0
1747207880000|2025-05-14 07:31:20||1449.79||1449.79||1449.79||1449.79|0
1747207900000|2025-05-14 07:31:40||1449.54||1449.79||1449.79||1449.54|0
1747207910000|2025-05-14 07:31:50||1449.54||1449.54||1449.54||1449.54|178
1747207930000|2025-05-14 07:32:10||1449.79||1449.54||1449.79||1449.54|0
1747207940000|2025-05-14 07:32:20||1449.79||1449.79||1449.79||1449.54|0
1747207970000|2025-05-14 07:32:50||1449.54||1449.79||1449.79||1449.54|0
1747207980000|2025-05-14 07:33:00||1449.54||1449.54||1449.54||1449.54|0
1747207990000|2025-05-14 07:33:10||1449.79||1449.79||1449.79||1449.54|0
1747208000000|2025-05-14 07:33:20||1449.54||1449.79||1449.79||1449.54|0
1747208030000|2025-05-14 07:33:50||1450.04||1450.04||1450.04||1450.04|0
1747208070000|2025-05-14 07:34:30||1449.79||1450.04||1450.04||1449.79|0
1747208090000|2025-05-14 07:34:50||1449.79||1450.04||1450.04||1449.79|0
1747208100000|2025-05-14 07:35:00||1449.79||1449.79||1450.29||1449.79|0
1747208120000|2025-05-14 07:35:20||1450.04||1450.04||1450.04||1449.79|0
1747208130000|2025-05-14 07:35:30||1449.79||1449.79||1449.79||1449.79|0
1747208180000|2025-05-14 07:36:20||1450.04||1450.04||1450.04||1449.79|0
1747208190000|2025-05-14 07:36:30||1449.79||1450.04||1450.04||1449.79|0
1747208200000|2025-05-14 07:36:40||1449.79||1449.79||1450.04||1449.79|0
1747208210000|2025-05-14 07:36:50||1450.04||1449.79||1450.04||1449.79|0
1747208220000|2025-05-14 07:37:00||1450.04||1450.04||1450.29||1450.04|0
1747208230000|2025-05-14 07:37:10||1450.29||1450.04||1450.29||1450.04|0
1747208240000|2025-05-14 07:37:20||1450.29||1450.04||1450.29||1450.04|0
1747208250000|2025-05-14 07:37:30||1450.29||1450.29||1450.29||1450.29|0
1747208260000|2025-05-14 07:37:40||1450.04||1450.04||1450.04||1449.79|0
1747208280000|2025-05-14 07:38:00||1450.29||1450.04||1450.29||1450.04|0
1747208290000|2025-05-14 07:38:10||1450.29||1450.04||1450.29||1450.04|0
1747208300000|2025-05-14 07:38:20||1450.29||1450.29||1450.29||1450.04|0
1747208310000|2025-05-14 07:38:30||1450.04||1450.04||1450.29||1450.04|0
1747208320000|2025-05-14 07:38:40||1450.29||1450.04||1450.29||1450.04|0
1747208340000|2025-05-14 07:39:00||1449.79||1450.04||1450.04||1449.79|0
1747208350000|2025-05-14 07:39:10||1449.79||1450.04||1450.04||1449.79|0
1747208360000|2025-05-14 07:39:20||1450.29||1450.04||1450.29||1450.04|0
1747208380000|2025-05-14 07:39:40||1449.79||1449.79||1450.04||1449.79|0
1747208390000|2025-05-14 07:39:50||1449.54||1449.54||1449.79||1449.54|0
1747208400000|2025-05-14 07:40:00|1451.55|1449.8|1451.55|1450.05|1451.55|1450.05|1451.55|1449.8|0
1747208420000|2025-05-14 07:40:20||1450.3||1450.55||1450.55||1450.05|0
1747208440000|2025-05-14 07:40:40|1453.55|1450.8|1453.3|1450.55|1453.55|1450.8|1453.3|1450.55|10
1747208450000|2025-05-14 07:40:50||1450.8||1450.55||1450.8||1450.55|0
1747208460000|2025-05-14 07:41:00|1453.05||1453.05||1453.05||1453.05||0
1747208470000|2025-05-14 07:41:10|1453.3||1453.05||1453.3||1453.05||0
1747208480000|2025-05-14 07:41:20|1453.3|1451.05|1453.3|1451.05|1453.3|1451.05|1453.3|1451.05|0
1747208490000|2025-05-14 07:41:30|1453.05||1453.05||1453.05||1453.05||0
1747208500000|2025-05-14 07:41:40|1453.3||1453.3||1453.3||1453.05||0
1747208530000|2025-05-14 07:42:10|1453.05||1452.8||1453.05||1452.8||0
1747208560000|2025-05-14 07:42:40|1452.55||1452.55||1452.55||1452.55||0
1747208600000|2025-05-14 07:43:20|1452.8||1452.8||1452.8||1452.55||0
1747208610000|2025-05-14 07:43:30|1453.05||1453.05||1453.05||1453.05||0
1747208620000|2025-05-14 07:43:40|1452.8||1453.05||1453.05||1452.8||0
1747208630000|2025-05-14 07:43:50|1453.3||1453.3||1453.3||1453.3||0
1747208640000|2025-05-14 07:44:00|1453.05||1453.05||1453.05||1453.05||0
1747208650000|2025-05-14 07:44:10|1453.3||1453.3||1453.3||1453.05||0
1747208660000|2025-05-14 07:44:20|1453.05||1453.3||1453.3||1453.05||0
1747208680000|2025-05-14 07:44:40|1453.55||1453.55||1453.55||1453.3||0
1747208730000|2025-05-14 07:45:30|1453.3||1453.55||1453.55||1453.3||0
1747208740000|2025-05-14 07:45:40|1453.3||1453.3||1453.55||1453.3||0
1747208780000|2025-05-14 07:46:20|1453.05||1453.3||1453.3||1453.05||0
1747208790000|2025-05-14 07:46:30|1453.05||1453.05||1453.3||1453.05||0
1747208800000|2025-05-14 07:46:40|1452.8||1452.8||1452.8||1452.8||0
1747208860000|2025-05-14 07:47:40|1452.55||1452.55||1452.55||1452.55||0
1747208870000|2025-05-14 07:47:50|1452.3||1452.55||1452.55||1452.3||0
1747208880000|2025-05-14 07:48:00|1452.3||1452.3||1452.55||1452.3||0
1747208890000|2025-05-14 07:48:10|1452.05||1452.05||1452.05||1452.05||0
1747208900000|2025-05-14 07:48:20|1451.8||1451.8||1451.8||1451.8||0
1747208910000|2025-05-14 07:48:30|1452.05|1449.05|1451.8|1449.05|1452.05|1449.3|1451.8|1448.8|10
1747208920000|2025-05-14 07:48:40|1452.05|1448.8|1451.8|1449.05|1452.05|1449.05|1451.8|1448.8|0
1747208930000|2025-05-14 07:48:50|1452.05|1449.3|1452.05|1449.3|1452.05|1449.3|1451.8|1449.05|0
1747208950000|2025-05-14 07:49:10|1452.3||1452.05||1452.3||1452.05||0
1747208960000|2025-05-14 07:49:20|1452.3||1452.05||1452.3||1452.05||0
1747208970000|2025-05-14 07:49:30|1452.3||1452.05||1452.3||1452.05||0
1747208980000|2025-05-14 07:49:40||1449.05||1449.3||1449.3||1449.05|0
1747208990000|2025-05-14 07:49:50|1451.8|1449.05|1451.55|1449.05|1451.8|1449.05|1451.55|1449.05|0
1747209000000|2025-05-14 07:50:00|1451.8|1448.8|1451.55|1448.8|1451.8|1449.05|1451.55|1448.8|0
1747209010000|2025-05-14 07:50:10|1451.8||1451.55||1451.8||1451.55||0
1747209030000|2025-05-14 07:50:30|1451.3||1451.55||1451.55||1451.3||0
1747209040000|2025-05-14 07:50:40|1451.3||1451.3||1451.3||1451.05||0
1747209060000|2025-05-14 07:51:00|1451.55||1451.3||1451.55||1451.3||0
1747209070000|2025-05-14 07:51:10|1451.55|1449.05|1451.3|1448.8|1451.55|1449.05|1451.3|1448.8|0
1747209100000|2025-05-14 07:51:40|1451.55||1451.55||1451.55||1451.55||0
1747209110000|2025-05-14 07:51:50|1451.3|1449.05|1451.3|1448.8|1451.3|1449.05|1451.3|1448.8|0
1747209120000|2025-05-14 07:52:00|1451.55|1449.05|1451.55|1449.05|1451.55|1449.05|1451.55|1449.05|0
1747209140000|2025-05-14 07:52:20|1451.8|1449.3|1451.8|1449.3|1451.8|1449.3|1451.8|1449.3|0
1747209150000|2025-05-14 07:52:30|1452.05|1449.05|1452.05|1449.3|1452.05|1449.3|1452.05|1449.05|0
1747209180000|2025-05-14 07:53:00|1451.8|1449.05|1452.05|1449.05|1452.05|1449.05|1451.8|1449.05|0
1747209190000|2025-05-14 07:53:10|1451.8||1451.55||1452.05||1451.55||0
1747209200000|2025-05-14 07:53:20|1451.3|1448.8|1451.3|1448.55|1451.3|1448.8|1451.3|1448.55|0
1747209230000|2025-05-14 07:53:50|1451.55||1451.3||1451.55||1451.3||0
1747209240000|2025-05-14 07:54:00|1451.55|1448.8|1451.55|1448.8|1451.55|1448.8|1451.3|1448.8|0
1747209250000|2025-05-14 07:54:10||1448.55||1448.8||1448.8||1448.55|0
1747209260000|2025-05-14 07:54:20|1451.3||1451.55||1451.55||1451.3||0
1747209270000|2025-05-14 07:54:30|1451.3|1448.55|1451.3|1448.55|1451.3|1448.55|1451.3|1448.55|0
1747209280000|2025-05-14 07:54:40|1451.55|1448.8|1451.3|1448.8|1451.55|1449.05|1451.3|1448.8|0
1747209290000|2025-05-14 07:54:50||1449.05||1449.05||1449.05||1448.8|0
1747209300000|2025-05-14 07:55:00||1448.8||1448.8||1448.8||1448.55|0
1747209310000|2025-05-14 07:55:10||1449.05||1449.05||1449.05||1449.05|0
1747209320000|2025-05-14 07:55:20||1449.3||1449.3||1449.3||1449.3|0
1747209330000|2025-05-14 07:55:30||1449.55||1449.3||1449.55||1449.3|0
1747209340000|2025-05-14 07:55:40||1449.55||1449.8||1449.8||1449.55|0
1747209350000|2025-05-14 07:55:50||1449.55||1449.55||1449.55||1449.55|0
1747209400000|2025-05-14 07:56:40|1452.05|1449.3|1451.8|1449.3|1452.05|1449.3|1451.8|1449.3|0
1747209410000|2025-05-14 07:56:50|1452.05||1452.05||1452.05||1452.05||0
1747209420000|2025-05-14 07:57:00|1451.8||1451.8||1452.05||1451.8||0
1747209430000|2025-05-14 07:57:10|1452.05||1452.05||1452.05||1451.8||0
1747209440000|2025-05-14 07:57:20|1451.8|1449.55|1452.05|1449.55|1452.05|1449.55|1451.8|1449.55|0
1747209450000|2025-05-14 07:57:30|1451.8|1449.3|1451.05|1449.3|1451.8|1449.3|1451.05|1449.3|0
1747209460000|2025-05-14 07:57:40||1449.55||1449.3||1449.55||1449.3|0
1747209500000|2025-05-14 07:58:20||1449.55||1449.55||1449.55||1449.55|0
1747209520000|2025-05-14 07:58:40||1449.3||1449.05||1449.3||1449.05|0
1747209540000|2025-05-14 07:59:00||1448.8||1449.05||1449.05||1448.8|0
1747209550000|2025-05-14 07:59:10||1449.3||1449.3||1449.3||1449.3|0
1747209570000|2025-05-14 07:59:30||1449.55||1449.3||1449.55||1449.3|0
1747209580000|2025-05-14 07:59:40||1449.55||1449.55||1449.55||1449.55|0
1747209590000|2025-05-14 07:59:50||1449.3||1449.3||1449.3||1449.3|0
1747209600000|2025-05-14 08:00:00|1450.6|1448.85|1450.6|1449.35|1450.6|1449.35|1450.6|1448.85|0
1747209610000|2025-05-14 08:00:10||1449.6||1449.6||1449.6||1449.6|0
1747209620000|2025-05-14 08:00:20||1449.85||1449.85||1449.85||1449.6|0
1747209630000|2025-05-14 08:00:30|1452.6|1450.1|1452.6|1449.85|1452.6|1450.1|1452.6|1449.85|3
1747209650000|2025-05-14 08:00:50|1452.35|1449.6|1452.35|1449.6|1452.6|1449.85|1452.35|1449.6|0
1747209680000|2025-05-14 08:01:20|1452.1|1449.35|1452.1|1449.35|1452.1|1449.35|1452.1|1449.35|0
1747209690000|2025-05-14 08:01:30|1452.35|1449.6|1452.35|1449.85|1452.35|1449.85|1452.35|1449.6|0
1747209700000|2025-05-14 08:01:40||1449.6||1449.85||1449.85||1449.6|0
1747209710000|2025-05-14 08:01:50|1452.6||1452.6||1452.6||1452.6||0
1747209720000|2025-05-14 08:02:00|1452.35|1449.6|1452.35|1449.85|1452.35|1449.85|1452.35|1449.6|0
1747209740000|2025-05-14 08:02:20|1452.6||1452.6||1452.6||1452.35||0
1747209750000|2025-05-14 08:02:30||1450.1||1449.85||1450.1||1449.85|0
1747209760000|2025-05-14 08:02:40|1452.35|1449.6|1452.35|1449.6|1452.35|1449.6|1452.35|1449.6|0
1747209770000|2025-05-14 08:02:50|1452.1|1449.35|1452.1|1449.1|1452.1|1449.6|1452.1|1449.1|0
1747209780000|2025-05-14 08:03:00|1451.85|1449.35|1451.85|1449.35|1452.1|1449.35|1451.85|1449.35|0
1747209790000|2025-05-14 08:03:10|1451.6|1449.1|1451.6|1449.35|1451.6|1449.35|1451.6|1449.1|0
1747209800000|2025-05-14 08:03:20|1451.85|1449.1|1451.85|1449.1|1451.85|1449.1|1451.85|1449.1|0
1747209810000|2025-05-14 08:03:30|1451.6|1449.35|1451.85|1449.35|1451.85|1449.35|1451.6|1449.1|0
1747209820000|2025-05-14 08:03:40||1449.1||1449.35||1449.35||1449.1|0
1747209830000|2025-05-14 08:03:50||1449.1||1449.35||1449.35||1449.1|0
1747209840000|2025-05-14 08:04:00||1449.6||1449.35||1449.6||1449.35|0
1747209850000|2025-05-14 08:04:10|1451.6|1449.1|1451.6|1449.1|1451.6|1449.1|1451.6|1449.1|0
1747209860000|2025-05-14 08:04:20|1451.85|1449.35|1451.6|1449.1|1451.85|1449.35|1451.6|1449.1|0
1747209870000|2025-05-14 08:04:30|1451.85|1449.35|1451.85|1449.35|1451.85|1449.35|1451.6|1449.35|0
1747209900000|2025-05-14 08:05:00||1449.1||1449.35||1449.35||1449.1|0
1747209910000|2025-05-14 08:05:10||1449.6||1449.35||1449.6||1449.35|0
1747209920000|2025-05-14 08:05:20|1452.1|1449.6|1451.85|1449.6|1452.1|1449.6|1451.85|1449.6|0
1747209930000|2025-05-14 08:05:30|1452.1|1449.85|1452.35|1449.85|1452.35|1449.85|1452.1|1449.6|0
1747209940000|2025-05-14 08:05:40|1452.6|1449.6|1452.6|1449.85|1452.6|1450.1|1452.35|1449.6|0
1747209950000|2025-05-14 08:05:50||1450.1||1450.1||1450.1||1449.85|0
1747209960000|2025-05-14 08:06:00||1449.85||1450.1||1450.1||1449.85|0
1747209970000|2025-05-14 08:06:10|1452.35||1452.35||1452.35||1452.35||0
1747209980000|2025-05-14 08:06:20|1452.6|1449.85|1452.6|1450.1|1452.6|1450.1|1452.6|1449.85|0
1747209990000|2025-05-14 08:06:30|1452.85|1450.35|1452.85|1450.35|1452.85|1450.35|1452.6|1450.1|0
1747210000000|2025-05-14 08:06:40||1450.6||1450.35||1450.6||1450.35|0
1747210010000|2025-05-14 08:06:50||1450.6||1450.6||1450.6||1450.6|0
1747210020000|2025-05-14 08:07:00|1453.1||1453.1||1453.1||1453.1||0
1747210030000|2025-05-14 08:07:10||1450.85||1450.6||1450.85||1450.6|0
1747210050000|2025-05-14 08:07:30|1453.35|1450.85|1453.35|1450.6|1453.35|1450.85|1453.35|1450.6|0
1747210060000|2025-05-14 08:07:40|1453.1||1453.35||1453.35||1453.1||0
1747210070000|2025-05-14 08:07:50|1453.1||1453.1||1453.1||1453.1||0
1747210080000|2025-05-14 08:08:00|1452.85||1453.1||1453.1||1452.85||0
1747210110000|2025-05-14 08:08:30|1452.85|1450.35|1452.85|1450.35|1452.85|1450.35|1452.85|1450.35|0
1747210120000|2025-05-14 08:08:40|1453.1|1450.6|1453.1|1450.6|1453.1|1450.6|1453.1|1450.6|0
1747210130000|2025-05-14 08:08:50|1453.35||1453.1||1453.35||1453.1||0
1747210140000|2025-05-14 08:09:00|1453.35||1453.35||1453.35||1453.35||0
1747210150000|2025-05-14 08:09:10||1450.85||1450.6||1450.85||1450.6|0
1747210160000|2025-05-14 08:09:20||1450.85||1450.85||1450.85||1450.6|0
1747210190000|2025-05-14 08:09:50|1453.1|1450.6|1453.1|1450.35|1453.1|1450.6|1453.1|1450.35|0
1747210200000|2025-05-14 08:10:00|1453.08|1450.33|1453.08|1450.33|1453.08|1450.58|1453.08|1450.33|0
1747210220000|2025-05-14 08:10:20|1452.83||1452.83||1452.83||1452.83||0
1747210230000|2025-05-14 08:10:30||1450.08||1450.33||1450.33||1450.08|0
1747210240000|2025-05-14 08:10:40|1453.08|1450.58|1453.08|1450.58|1453.08|1450.58|1453.08|1450.58|0
1747210250000|2025-05-14 08:10:50|1453.33|1450.83|1453.58|1450.83|1453.58|1450.83|1453.33|1450.83|0
1747210260000|2025-05-14 08:11:00|1453.33||1453.33||1453.58||1453.33||0
1747210270000|2025-05-14 08:11:10||1450.58||1450.58||1450.58||1450.58|0
1747210300000|2025-05-14 08:11:40|1453.08|1450.33|1453.33|1450.58|1453.33|1450.58|1453.08|1450.33|0
1747210310000|2025-05-14 08:11:50|1453.08||1453.08||1453.08||1453.08||0
1747210320000|2025-05-14 08:12:00|1453.33||1453.08||1453.33||1453.08||0
1747210330000|2025-05-14 08:12:10|1453.33|1450.33|1453.33|1450.58|1453.33|1450.58|1453.33|1450.33|0
1747210340000|2025-05-14 08:12:20|1453.08||1453.08||1453.33||1453.08||0
1747210350000|2025-05-14 08:12:30|1453.33||1453.33||1453.33||1453.33||0
1747210380000|2025-05-14 08:13:00|1453.08||1453.33||1453.33||1453.08||0
1747210390000|2025-05-14 08:13:10||1450.83||1450.83||1450.83||1450.83|0
1747210400000|2025-05-14 08:13:20||1450.58||1450.83||1450.83||1450.58|0
1747210420000|2025-05-14 08:13:40|1453.58|1451.08|1453.58|1451.08|1453.58|1451.08|1453.58|1451.08|0
1747210430000|2025-05-14 08:13:50|1453.83||1453.83||1453.83||1453.83||0
1747210450000|2025-05-14 08:14:10|1453.58||1453.83||1453.83||1453.58||0
1747210470000|2025-05-14 08:14:30||1451.33||1451.33||1451.33||1451.33|0
1747210480000|2025-05-14 08:14:40||1451.08||1451.33||1451.33||1451.08|0
1747210500000|2025-05-14 08:15:00||1451.08||1451.08||1451.33||1451.08|0
1747210510000|2025-05-14 08:15:10|1453.58||1453.58||1453.58||1453.58||0
1747210520000|2025-05-14 08:15:20|1453.33||1453.33||1453.33||1453.33||0
1747210530000|2025-05-14 08:15:30|1453.58||1453.58||1453.58||1453.33||0
1747210550000|2025-05-14 08:15:50|1453.83|1450.83|1453.33|1450.83|1453.83|1450.83|1453.33|1450.83|0
1747210560000|2025-05-14 08:16:00|1453.58|1451.08|1453.58|1451.08|1453.58|1451.08|1453.58|1451.08|0
1747210580000|2025-05-14 08:16:20|1453.83|1451.33|1454.08|1451.58|1454.08|1451.58|1453.58|1451.33|0
1747210590000|2025-05-14 08:16:30||1451.83||1451.83||1451.83||1451.83|0
1747210600000|2025-05-14 08:16:40|1454.33||1454.33||1454.33||1454.08||0
1747210610000|2025-05-14 08:16:50|1454.08|1451.58|1454.08|1451.83|1454.08|1451.83|1454.08|1451.58|0
1747210620000|2025-05-14 08:17:00|1453.83|1451.58|1454.08|1451.58|1454.08|1451.58|1453.83|1451.58|0
1747210640000|2025-05-14 08:17:20|1454.33||1454.33||1454.33||1454.33||0
1747210650000|2025-05-14 08:17:30|1454.58|1451.83|1454.33|1451.83|1454.58|1451.83|1454.33|1451.83|0
1747210660000|2025-05-14 08:17:40|1454.58|1452.08|1454.33|1452.08|1454.58|1452.08|1454.33|1452.08|0
1747210690000|2025-05-14 08:18:10|1454.08|1451.83|1454.33|1452.08|1454.33|1452.08|1454.08|1451.83|0
1747210700000|2025-05-14 08:18:20||1451.83||1451.83||1451.83||1451.83|0
1747210710000|2025-05-14 08:18:30||1452.08||1451.83||1452.08||1451.83|0
1747210720000|2025-05-14 08:18:40||1451.58||1451.58||1451.58||1451.58|0
1747210730000|2025-05-14 08:18:50||1451.83||1451.83||1451.83||1451.83|0
1747210760000|2025-05-14 08:19:20|1454.08|1451.58|1454.08|1451.58|1454.08|1451.58|1454.08|1451.58|0
1747210780000|2025-05-14 08:19:40|1453.83|1451.33|1453.33|1450.58|1453.83|1451.33|1453.33|1450.58|0
1747210790000|2025-05-14 08:19:50||1450.83||1450.58||1450.83||1450.58|0
1747210800000|2025-05-14 08:20:00|1453.3|1450.55|1453.05|1450.55|1453.3|1450.55|1453.05|1450.55|0
1747210810000|2025-05-14 08:20:10|1453.3||1453.3||1453.3||1453.3||0
1747210820000|2025-05-14 08:20:20||1450.8||1450.8||1450.8||1450.8|0
1747210830000|2025-05-14 08:20:30|1453.05|1450.55|1453.3|1450.55|1453.3|1450.55|1453.05|1450.55|0
1747210840000|2025-05-14 08:20:40||1450.8||1450.55||1450.8||1450.55|0
1747210850000|2025-05-14 08:20:50|1453.55|1450.8|1453.8|1451.3|1453.8|1451.3|1453.55|1450.8|0
1747210870000|2025-05-14 08:21:10||1451.55||1451.55||1451.55||1451.55|0
1747210880000|2025-05-14 08:21:20||1451.3||1451.3||1451.3||1451.3|0
1747210890000|2025-05-14 08:21:30||1451.05||1451.05||1451.05||1451.05|8741
1747210900000|2025-05-14 08:21:40||1451.3||1451.05||1451.3||1451.05|0
1747210910000|2025-05-14 08:21:50|1453.55||1453.55||1453.55||1453.55||0
1747210920000|2025-05-14 08:22:00|1453.8||1453.55||1453.8||1453.55||0
1747210930000|2025-05-14 08:22:10|1453.3|1450.8|1453.3|1450.8|1453.3|1450.8|1453.3|1450.8|0
1747210940000|2025-05-14 08:22:20|1453.55||1453.55||1453.55||1453.55||0
1747210950000|2025-05-14 08:22:30|1453.3||1453.3||1453.3||1453.3||0
1747210960000|2025-05-14 08:22:40|1453.55|1451.05|1453.55|1451.05|1453.55|1451.05|1453.3|1450.8|0
1747210980000|2025-05-14 08:23:00||1450.8||1451.05||1451.05||1450.8|0
1747210990000|2025-05-14 08:23:10|1453.8||1453.8||1453.8||1453.8||0
1747211000000|2025-05-14 08:23:20|1453.55||1453.8||1453.8||1453.55||0
1747211020000|2025-05-14 08:23:40||1451.3||1451.3||1451.3||1451.05|0
1747211050000|2025-05-14 08:24:10|1454.05||1454.05||1454.05||1454.05||0
1747211060000|2025-05-14 08:24:20|1453.8||1453.8||1453.8||1453.8||0
1747211070000|2025-05-14 08:24:30||1451.05||1451.3||1451.3||1451.05|0
1747211080000|2025-05-14 08:24:40|1454.05|1451.55|1454.05|1451.3|1454.05|1451.55|1453.8|1451.3|0
1747211090000|2025-05-14 08:24:50|1453.8||1453.8||1453.8||1453.8||322
1747211100000|2025-05-14 08:25:00|1454.05|1451.05|1453.8|1451.05|1454.05|1451.05|1453.8|1451.05|0
1747211110000|2025-05-14 08:25:10||1451.3||1451.3||1451.3||1451.3|0
1747211140000|2025-05-14 08:25:40|1453.55|1451.05|1453.55|1451.05|1453.8|1451.05|1453.55|1451.05|0
1747211160000|2025-05-14 08:26:00|1453.3|1450.8|1453.3|1451.05|1453.55|1451.05|1453.3|1450.8|0
1747211170000|2025-05-14 08:26:10|1453.55||1453.55||1453.55||1453.55||0
1747211190000|2025-05-14 08:26:30|1453.3|1450.8|1453.3|1450.55|1453.3|1450.8|1453.3|1450.55|0
1747211220000|2025-05-14 08:27:00||1450.3||1450.55||1450.55||1450.3|0
1747211230000|2025-05-14 08:27:10|1453.05|1450.3|1453.05|1450.3|1453.05|1450.55|1453.05|1450.3|0
1747211250000|2025-05-14 08:27:30|1453.3|1450.55|1453.3|1450.55|1453.3|1450.55|1453.3|1450.55|0
1747211270000|2025-05-14 08:27:50|1453.05||1453.3||1453.3||1453.05||0
1747211280000|2025-05-14 08:28:00||1450.8||1450.8||1450.8||1450.8|0
1747211300000|2025-05-14 08:28:20|1453.05|1450.55|1453.05|1450.55|1453.3|1450.55|1453.05|1450.55|0
1747211310000|2025-05-14 08:28:30|1453.3||1453.3||1453.3||1453.3||0
1747211320000|2025-05-14 08:28:40||1450.8||1450.8||1450.8||1450.8|0
1747211370000|2025-05-14 08:29:30|1453.55|1451.05|1453.55|1450.8|1453.55|1451.05|1453.55|1450.8|0
1747211380000|2025-05-14 08:29:40||1451.05||1451.05||1451.05||1451.05|0
1747211390000|2025-05-14 08:29:50|1453.3||1453.55||1453.55||1453.3||0
1747211400000|2025-05-14 08:30:00|1453.56|1451.06|1453.31|1450.81|1453.56|1451.06|1453.31|1450.81|0
1747211420000|2025-05-14 08:30:20|1453.06|1450.56|1453.31|1450.81|1453.31|1450.81|1453.06|1450.56|0
1747211430000|2025-05-14 08:30:30|1453.06|1450.56|1453.06|1450.56|1453.31|1450.56|1453.06|1450.56|0
1747211440000|2025-05-14 08:30:40|1452.81|1450.31|1452.81|1450.31|1452.81|1450.31|1452.81|1450.31|0
1747211460000|2025-05-14 08:31:00|1452.56|1450.06|1452.56|1450.06|1452.56|1450.06|1452.56|1450.06|0
1747211470000|2025-05-14 08:31:10|1452.81||1452.56||1452.81||1452.56||0
1747211530000|2025-05-14 08:32:10|1452.81|1450.31|1452.81|1450.31|1452.81|1450.31|1452.56|1450.31|0
1747211540000|2025-05-14 08:32:20||1450.06||1450.06||1450.31||1450.06|0
1747211550000|2025-05-14 08:32:30||1450.31||1450.31||1450.31||1450.31|0
1747211580000|2025-05-14 08:33:00|1453.06|1450.56|1452.81|1450.56|1453.06|1450.56|1452.81|1450.56|0
1747211590000|2025-05-14 08:33:10|1453.06||1453.06||1453.06||1453.06||0
1747211610000|2025-05-14 08:33:30|1452.81|1450.31|1453.06|1450.31|1453.06|1450.56|1452.81|1450.31|0
1747211620000|2025-05-14 08:33:40|1452.81|1450.06|1452.81|1450.06|1452.81|1450.06|1452.56|1450.06|0
1747211630000|2025-05-14 08:33:50|1452.56||1452.81||1452.81||1452.56||0
1747211640000|2025-05-14 08:34:00||1450.31||1450.31||1450.31||1450.31|0
1747211660000|2025-05-14 08:34:20||1450.06||1450.06||1450.06||1450.06|0
1747211670000|2025-05-14 08:34:30|1452.56||1452.56||1452.56||1452.31||0
1747211690000|2025-05-14 08:34:50|1452.81|1450.31|1452.81|1450.31|1452.81|1450.56|1452.81|1450.31|0
1747211700000|2025-05-14 08:35:00|1453.06|1450.56|1453.06|1450.56|1453.06|1450.56|1453.06|1450.56|0
1747211720000|2025-05-14 08:35:20|1453.31|1450.81|1453.31|1451.06|1453.31|1451.06|1453.31|1450.81|0
1747211730000|2025-05-14 08:35:30|1453.56||1453.31||1453.56||1453.31||0
1747211740000|2025-05-14 08:35:40||1450.81||1451.06||1451.06||1450.81|0
1747211750000|2025-05-14 08:35:50||1450.81||1450.81||1451.06||1450.81|0
1747211770000|2025-05-14 08:36:10|1453.56|1451.06|1453.56|1451.06|1453.56|1451.06|1453.31|1451.06|0
1747211780000|2025-05-14 08:36:20|1453.31||1453.31||1453.31||1453.31||0
1747211790000|2025-05-14 08:36:30||1450.81||1451.06||1451.06||1450.81|0
1747211810000|2025-05-14 08:36:50|1453.56||1453.56||1453.56||1453.56||0
1747211830000|2025-05-14 08:37:10|1453.81||1453.56||1453.81||1453.56||0
1747211840000|2025-05-14 08:37:20|1453.81|1451.31|1453.81|1451.31|1453.81|1451.31|1453.56|1451.31|0
1747211850000|2025-05-14 08:37:30||1451.56||1451.56||1451.56||1451.56|0
1747211860000|2025-05-14 08:37:40||1451.31||1451.56||1451.56||1451.31|0
1747211880000|2025-05-14 08:38:00||1451.31||1451.56||1451.56||1451.31|0
1747211890000|2025-05-14 08:38:10|1454.06||1454.06||1454.06||1454.06||0
1747211920000|2025-05-14 08:38:40||1451.81||1451.81||1451.81||1451.81|0
1747211930000|2025-05-14 08:38:50||1451.56||1451.81||1451.81||1451.56|0
1747211940000|2025-05-14 08:39:00||1452.06||1451.81||1452.06||1451.81|0
1747211950000|2025-05-14 08:39:10||1452.06||1451.81||1452.06||1451.81|0
1747211960000|2025-05-14 08:39:20||1451.56||1451.56||1451.56||1451.56|0
1747212000000|2025-05-14 08:40:00|1454.09|1451.59|1453.84|1451.09|1454.09|1451.59|1453.84|1451.09|0
1747212010000|2025-05-14 08:40:10|1453.59|1451.34|1453.59|1451.09|1453.59|1451.34|1453.59|1451.09|0
1747212020000|2025-05-14 08:40:20|1453.84|1451.34|1453.84|1451.09|1453.84|1451.34|1453.59|1451.09|0
1747212030000|2025-05-14 08:40:30|1453.59||1453.59||1453.59||1453.59||0
1747212050000|2025-05-14 08:40:50|1453.34||1453.59||1453.59||1453.34||0
1747212060000|2025-05-14 08:41:00||1450.84||1450.84||1450.84||1450.84|0
1747212070000|2025-05-14 08:41:10||1451.09||1450.84||1451.09||1450.84|0
1747212080000|2025-05-14 08:41:20||1451.09||1451.09||1451.09||1450.84|0
1747212090000|2025-05-14 08:41:30||1450.84||1450.84||1450.84||1450.84|0
1747212100000|2025-05-14 08:41:40||1451.09||1451.09||1451.09||1450.84|0
1747212110000|2025-05-14 08:41:50|1453.84||1453.84||1453.84||1453.84||0
1747212120000|2025-05-14 08:42:00|1453.59||1453.84||1453.84||1453.59||0
1747212130000|2025-05-14 08:42:10|1453.59||1453.84||1453.84||1453.59||0
1747212140000|2025-05-14 08:42:20||1451.34||1451.34||1451.34||1451.09|0
1747212190000|2025-05-14 08:43:10|1454.09|1451.59|1453.84|1451.59|1454.09|1451.59|1453.84|1451.59|0
1747212200000|2025-05-14 08:43:20|1454.09||1454.09||1454.09||1454.09||0
1747212210000|2025-05-14 08:43:30|1453.84||1453.84||1453.84||1453.84||0
1747212220000|2025-05-14 08:43:40||1451.34||1451.34||1451.34||1451.34|0
1747212230000|2025-05-14 08:43:50|1453.59|1451.59|1453.84|1451.34|1453.84|1451.59|1453.59|1451.34|0
1747212240000|2025-05-14 08:44:00|1453.59||1453.84||1453.84||1453.59||0
1747212250000|2025-05-14 08:44:10||1451.59||1451.34||1451.59||1451.34|0
1747212260000|2025-05-14 08:44:20||1451.09||1451.34||1451.34||1451.09|0
1747212270000|2025-05-14 08:44:30|1453.59|1451.09|1453.84|1451.34|1453.84|1451.34|1453.59|1451.09|0
1747212280000|2025-05-14 08:44:40||1451.59||1451.34||1451.59||1451.34|0
1747212290000|2025-05-14 08:44:50|1453.59||1453.59||1453.59||1453.59||0
1747212300000|2025-05-14 08:45:00|1453.84||1453.59||1453.84||1453.59||0
1747212310000|2025-05-14 08:45:10|1453.84||1453.84||1453.84||1453.59||0
1747212320000|2025-05-14 08:45:20|1453.59|1451.09|1453.59|1451.34|1453.59|1451.34|1453.59|1451.09|0
1747212330000|2025-05-14 08:45:30|1453.84||1453.84||1453.84||1453.84||0
1747212340000|2025-05-14 08:45:40|1453.59||1453.59||1453.59||1453.59||0
1747212350000|2025-05-14 08:45:50|1453.84||1453.84||1453.84||1453.59||0
1747212360000|2025-05-14 08:46:00|1453.59||1453.59||1453.59||1453.59||0
1747212370000|2025-05-14 08:46:10|1453.84||1453.84||1453.84||1453.84||0
1747212390000|2025-05-14 08:46:30||1451.59||1451.59||1451.59||1451.59|0
1747212400000|2025-05-14 08:46:40||1451.34||1451.34||1451.34||1451.34|0
1747212420000|2025-05-14 08:47:00|1453.59|1451.09|1453.59|1451.34|1453.84|1451.34|1453.59|1451.09|0
1747212430000|2025-05-14 08:47:10|1453.84|1451.59|1453.84|1451.59|1453.84|1451.59|1453.84|1451.59|0
1747212440000|2025-05-14 08:47:20|1453.59|1451.34|1453.59|1451.09|1453.84|1451.34|1453.59|1451.09|0
1747212450000|2025-05-14 08:47:30|1453.34|1451.34|1453.59|1451.09|1453.59|1451.34|1453.34|1451.09|0
1747212460000|2025-05-14 08:47:40|1453.34|1450.59|1453.09|1450.59|1453.34|1450.84|1453.09|1450.59|0
1747212480000|2025-05-14 08:48:00|1453.34||1453.09||1453.34||1453.09||0
1747212490000|2025-05-14 08:48:10|1453.34||1453.09||1453.34||1453.09||0
1747212510000|2025-05-14 08:48:30|1452.84|1450.84|1452.59|1450.09|1452.84|1450.84|1452.34|1450.09|0
1747212520000|2025-05-14 08:48:40|1452.34||1452.34||1452.34||1452.09||0
1747212530000|2025-05-14 08:48:50|1452.09||1452.09||1452.09||1451.84||0
1747212540000|2025-05-14 08:49:00|1451.84||1451.84||1451.84||1451.84||0
1747212550000|2025-05-14 08:49:10|1451.59||1451.84||1451.84||1451.59||0
1747212560000|2025-05-14 08:49:20|1451.59||1451.34||1451.59||1451.34||0
1747212580000|2025-05-14 08:49:40|1451.59||1451.34||1451.59||1451.34||0
1747212590000|2025-05-14 08:49:50|1451.59||1451.34||1451.59||1451.34||0
1747212600000|2025-05-14 08:50:00|1451.31|1450.06|1451.31|1450.06|1451.31|1450.06|1451.31|1450.06|0
1747212640000|2025-05-14 08:50:40|1451.56||1451.31||1451.56||1451.31||0
1747212650000|2025-05-14 08:50:50|1451.56||1451.81||1451.81||1451.31||0
1747212660000|2025-05-14 08:51:00|1452.06||1452.06||1452.06||1452.06||0
1747212670000|2025-05-14 08:51:10|1452.31||1452.31||1452.31||1452.31||0
1747212720000|2025-05-14 08:52:00|1452.06||1451.81||1452.31||1451.81||0
1747212730000|2025-05-14 08:52:10|1451.56||1451.31||1451.56||1451.31||0
1747212740000|2025-05-14 08:52:20|1451.56||1451.31||1451.56||1451.31||0
1747212750000|2025-05-14 08:52:30|1451.06||1451.31||1451.31||1451.06||0
1747212760000|2025-05-14 08:52:40|1451.06||1450.81||1451.06||1450.81||0
1747212770000|2025-05-14 08:52:50|1451.06|1448.31|1450.81|1448.31|1451.06|1448.31|1450.81|1448.31|10
1747212780000|2025-05-14 08:53:00|1450.56||1450.56||1450.56||1450.56||0
1747212790000|2025-05-14 08:53:10||1448.06||1448.06||1448.31||1448.06|0
1747212810000|2025-05-14 08:53:30||1448.31||1448.31||1448.31||1448.31|0
1747212840000|2025-05-14 08:54:00|1450.81||1450.81||1450.81||1450.81||0
1747212850000|2025-05-14 08:54:10||1448.56||1448.31||1448.56||1448.31|0
1747212860000|2025-05-14 08:54:20|1450.56||1450.56||1450.56||1450.56||0
1747212880000|2025-05-14 08:54:40|1450.81||1450.81||1450.81||1450.56||0
1747212890000|2025-05-14 08:54:50|1451.06|1448.56|1451.06|1448.56|1451.06|1448.56|1451.06|1448.56|0
1747212900000|2025-05-14 08:55:00|1450.81||1450.81||1450.81||1450.81||0
1747212910000|2025-05-14 08:55:10||1448.31||1448.56||1448.56||1448.31|0
1747212920000|2025-05-14 08:55:20|1451.06||1451.06||1451.06||1450.81||0
1747212930000|2025-05-14 08:55:30|1450.81||1450.81||1450.81||1450.81||0
1747212940000|2025-05-14 08:55:40|1451.06|1448.31|1450.81|1448.31|1451.06|1448.31|1450.81|1448.31|0
1747212960000|2025-05-14 08:56:00|1451.06|1448.56|1451.06|1448.56|1451.06|1448.56|1451.06|1448.56|0
1747212970000|2025-05-14 08:56:10||1448.81||1448.81||1448.81||1448.81|0
1747212980000|2025-05-14 08:56:20||1448.56||1448.56||1448.56||1448.56|0
1747213000000|2025-05-14 08:56:40|1450.81||1450.81||1451.06||1450.81||0
1747213030000|2025-05-14 08:57:10|1450.56||1450.81||1450.81||1450.56||0
1747213050000|2025-05-14 08:57:30||1448.31||1448.31||1448.31||1448.31|0
1747213060000|2025-05-14 08:57:40|1451.06||1451.06||1451.06||1450.81||0
1747213070000|2025-05-14 08:57:50|1450.81||1450.81||1450.81||1450.81||0
1747213080000|2025-05-14 08:58:00|1451.06||1451.06||1451.06||1450.81||0
1747213090000|2025-05-14 08:58:10|1450.81||1450.81||1450.81||1450.81||0
1747213110000|2025-05-14 08:58:30||1448.56||1448.31||1448.56||1448.31|0
1747213120000|2025-05-14 08:58:40|1450.56||1450.56||1450.56||1450.56||0
1747213130000|2025-05-14 08:58:50|1450.81||1450.81||1450.81||1450.81||0
1747213150000|2025-05-14 08:59:10|1450.56||1450.81||1450.81||1450.56||0
1747213160000|2025-05-14 08:59:20|1450.56||1450.56||1450.56||1450.56||0
1747213170000|2025-05-14 08:59:30|1450.31|1448.06|1450.31|1448.06|1450.31|1448.06|1450.31|1448.06|0
1747213180000|2025-05-14 08:59:40|1450.56||1450.31||1450.56||1450.31||0
1747213190000|2025-05-14 08:59:50|1450.56||1450.56||1450.56||1450.31||0
1747213200000|2025-05-14 09:00:00|1450.42|1447.92|1450.17|1447.92|1450.42|1447.92|1450.17|1447.92|0
1747213210000|2025-05-14 09:00:10|1450.42|1448.17|1450.67|1448.17|1450.67|1448.17|1450.42|1448.17|0
1747213230000|2025-05-14 09:00:30||1448.42||1448.42||1448.42||1448.17|0
1747213260000|2025-05-14 09:01:00||1448.17||1448.17||1448.17||1448.17|0
1747213270000|2025-05-14 09:01:10||1448.42||1448.42||1448.42||1448.42|0
1747213280000|2025-05-14 09:01:20|1450.92||1450.67||1450.92||1450.67||0
1747213290000|2025-05-14 09:01:30|1450.92||1450.92||1450.92||1450.67||0
1747213300000|2025-05-14 09:01:40|1450.67||1450.92||1450.92||1450.67||0
1747213310000|2025-05-14 09:01:50|1450.67|1448.17|1450.67|1448.17|1450.67|1448.17|1450.67|1448.17|0
1747213320000|2025-05-14 09:02:00|1450.42|1448.42|1450.42|1447.92|1450.42|1448.42|1450.42|1447.92|0
1747213330000|2025-05-14 09:02:10|1450.17||1450.42||1450.42||1450.17||0
1747213350000|2025-05-14 09:02:30|1450.17|1447.67|1450.17|1447.67|1450.17|1447.67|1450.17|1447.67|0
1747213360000|2025-05-14 09:02:40|1449.92||1449.92||1449.92||1449.92||0
1747213380000|2025-05-14 09:03:00||1447.42||1447.42||1447.67||1447.42|0
1747213390000|2025-05-14 09:03:10||1447.67||1447.42||1447.67||1447.42|0
1747213420000|2025-05-14 09:03:40|1450.17||1450.17||1450.17||1450.17||0
1747213430000|2025-05-14 09:03:50|1449.92|1447.67|1449.92|1447.42|1450.17|1447.67|1449.92|1447.42|0
1747213440000|2025-05-14 09:04:00|1449.67|1447.67|1450.17|1447.67|1450.17|1447.67|1449.67|1447.67|0
1747213460000|2025-05-14 09:04:20||1447.92||1447.92||1447.92||1447.92|0
1747213470000|2025-05-14 09:04:30|1450.42||1450.42||1450.42||1450.17||0
1747213480000|2025-05-14 09:04:40|1450.17||1450.42||1450.42||1450.17||0
1747213500000|2025-05-14 09:05:00||1448.17||1448.17||1448.17||1447.92|0
1747213510000|2025-05-14 09:05:10|1450.67|1447.92|1450.67|1448.42|1450.67|1448.42|1450.67|1447.92|0
1747213530000|2025-05-14 09:05:30|1450.92||1450.92||1450.92||1450.92||0
1747213540000|2025-05-14 09:05:40|1451.17||1451.17||1451.17||1450.92||0
1747213550000|2025-05-14 09:05:50|1450.92||1451.17||1451.17||1450.92||0
1747213560000|2025-05-14 09:06:00|1450.92|1448.67|1450.92|1448.42|1451.17|1448.67|1450.92|1448.42|0
1747213570000|2025-05-14 09:06:10|1450.67||1450.67||1450.67||1450.67||0
1747213580000|2025-05-14 09:06:20|1450.92||1450.67||1450.92||1450.67||0
1747213590000|2025-05-14 09:06:30|1450.92||1450.92||1450.92||1450.67||0
1747213610000|2025-05-14 09:06:50|1451.17|1448.67|1451.17|1448.67|1451.17|1448.67|1450.92|1448.42|0
1747213630000|2025-05-14 09:07:10|1451.42||1451.17||1451.42||1451.17||0
1747213640000|2025-05-14 09:07:20|1451.42|1448.92|1451.17|1448.67|1451.42|1448.92|1451.17|1448.67|0
1747213650000|2025-05-14 09:07:30|1451.42||1451.17||1451.42||1451.17||0
1747213660000|2025-05-14 09:07:40|1451.42||1451.42||1451.42||1451.17||0
1747213670000|2025-05-14 09:07:50|1450.92||1450.92||1450.92||1450.92||0
1747213680000|2025-05-14 09:08:00||1448.92||1448.92||1448.92||1448.92|0
1747213720000|2025-05-14 09:08:40||1448.67||1448.67||1448.92||1448.67|0
1747213750000|2025-05-14 09:09:10||1448.42||1448.42||1448.42||1448.42|0
1747213760000|2025-05-14 09:09:20|1450.67|1448.17|1450.67|1448.17|1450.67|1448.17|1450.67|1448.17|0
1747213770000|2025-05-14 09:09:30||1447.92||1447.92||1447.92||1447.92|0
1747213780000|2025-05-14 09:09:40||1448.17||1448.17||1448.17||1447.92|0
1747213790000|2025-05-14 09:09:50|1450.42|1447.92|1450.42|1447.92|1450.42|1448.17|1450.42|1447.92|0
1747213800000|2025-05-14 09:10:00|1450.54|1448.04|1450.29|1448.04|1450.54|1448.04|1450.29|1448.04|0
1747213810000|2025-05-14 09:10:10|1450.54||1450.54||1450.54||1450.54||0
1747213820000|2025-05-14 09:10:20|1450.79||1450.54||1450.79||1450.54||0
1747213830000|2025-05-14 09:10:30|1450.29|1447.79|1450.29|1448.04|1450.29|1448.04|1450.29|1447.79|0
1747213840000|2025-05-14 09:10:40|1450.54||1450.54||1450.54||1450.54||0
1747213860000|2025-05-14 09:11:00|1450.79||1450.79||1450.79||1450.54||0
1747213880000|2025-05-14 09:11:20||1448.29||1448.29||1448.29||1448.04|0
1747213890000|2025-05-14 09:11:30|1451.04||1450.79||1451.04||1450.79||0
1747213900000|2025-05-14 09:11:40|1451.04|1448.54|1451.04|1448.54|1451.04|1448.54|1451.04|1448.29|0
1747213920000|2025-05-14 09:12:00||1448.79||1448.54||1448.79||1448.54|0
1747213950000|2025-05-14 09:12:30||1448.79||1448.79||1448.79||1448.79|0
1747213960000|2025-05-14 09:12:40||1448.54||1448.54||1448.54||1448.54|0
1747213970000|2025-05-14 09:12:50||1448.29||1448.29||1448.29||1448.29|0
1747213980000|2025-05-14 09:13:00||1448.54||1448.54||1448.54||1448.54|0
1747213990000|2025-05-14 09:13:10|1450.79|1448.29|1451.04|1448.29|1451.04|1448.29|1450.79|1448.29|0
1747214000000|2025-05-14 09:13:20|1450.79|1448.04|1450.54|1448.04|1450.79|1448.04|1450.54|1448.04|0
1747214010000|2025-05-14 09:13:30|1450.79|1447.79|1450.54|1447.79|1450.79|1447.79|1450.54|1447.79|0
1747214020000|2025-05-14 09:13:40|1450.29||1450.29||1450.54||1450.29||0
1747214030000|2025-05-14 09:13:50||1447.54||1447.54||1447.54||1447.54|0
1747214040000|2025-05-14 09:14:00|1450.04|1447.04|1449.54|1446.79|1450.04|1447.04|1449.54|1446.79|0
1747214050000|2025-05-14 09:14:10||1447.04||1446.79||1447.04||1446.79|0
1747214060000|2025-05-14 09:14:20||1447.04||1446.79||1447.04||1446.79|0
1747214070000|2025-05-14 09:14:30||1447.04||1447.04||1447.04||1446.79|0
1747214080000|2025-05-14 09:14:40||1446.79||1446.79||1446.79||1446.79|0
1747214090000|2025-05-14 09:14:50||1447.04||1447.04||1447.04||1447.04|0
1747214100000|2025-05-14 09:15:00|1449.29|1446.79|1449.54|1447.04|1449.54|1447.04|1449.29|1446.79|0
1747214130000|2025-05-14 09:15:30|1449.79|1447.29|1449.79|1447.04|1449.79|1447.29|1449.79|1447.04|0
1747214140000|2025-05-14 09:15:40|1449.54||1449.54||1449.79||1449.54||0
1747214150000|2025-05-14 09:15:50|1449.79|1447.29|1449.79|1447.29|1449.79|1447.29|1449.79|1447.04|0
1747214180000|2025-05-14 09:16:20|1450.04|1447.54|1449.54|1447.54|1450.04|1447.54|1449.54|1447.54|0
1747214200000|2025-05-14 09:16:40||1447.79||1447.79||1447.79||1447.54|0
1747214220000|2025-05-14 09:17:00||1448.04||1448.04||1448.04||1447.79|0
1747214230000|2025-05-14 09:17:10||1447.79||1447.79||1447.79||1447.79|0
1747214240000|2025-05-14 09:17:20||1448.04||1447.79||1448.04||1447.79|0
1747214250000|2025-05-14 09:17:30||1448.04||1448.04||1448.04||1448.04|0
1747214260000|2025-05-14 09:17:40||1447.79||1447.79||1448.04||1447.79|0
1747214330000|2025-05-14 09:18:50||1448.04||1448.04||1448.04||1448.04|0
1747214370000|2025-05-14 09:19:30||1447.79||1447.79||1447.79||1447.79|0
1747214400000|2025-05-14 09:20:00|1449.64|1447.89|1449.64|1448.14|1449.64|1448.14|1449.64|1447.89|0
1747214410000|2025-05-14 09:20:10||1447.89||1448.14||1448.14||1447.89|0
1747214420000|2025-05-14 09:20:20||1447.89||1447.89||1447.89||1447.64|0
1747214430000|2025-05-14 09:20:30||1447.64||1447.64||1447.64||1447.64|0
1747214440000|2025-05-14 09:20:40||1447.89||1447.64||1447.89||1447.64|0
1747214450000|2025-05-14 09:20:50||1447.89||1447.89||1447.89||1447.89|0
1747214490000|2025-05-14 09:21:30||1447.64||1447.64||1447.64||1447.64|0
1747214500000|2025-05-14 09:21:40||1447.89||1447.89||1447.89||1447.89|0
1747214520000|2025-05-14 09:22:00||1448.14||1448.14||1448.14||1447.89|0
1747214540000|2025-05-14 09:22:20||1447.89||1447.89||1448.14||1447.89|0
1747214560000|2025-05-14 09:22:40||1448.14||1448.14||1448.14||1448.14|0
1747214590000|2025-05-14 09:23:10||1447.89||1448.14||1448.14||1447.89|0
1747214600000|2025-05-14 09:23:20||1447.89||1447.89||1447.89||1447.89|0
1747214610000|2025-05-14 09:23:30||1448.14||1448.14||1448.14||1448.14|0
1747214630000|2025-05-14 09:23:50||1447.89||1447.64||1448.14||1447.64|0
1747214670000|2025-05-14 09:24:30||1447.89||1447.64||1447.89||1447.64|0
1747214690000|2025-05-14 09:24:50||1447.89||1447.89||1447.89||1447.89|0
1747214700000|2025-05-14 09:25:00||1447.64||1447.14||1448.14||1447.14|0
1747214710000|2025-05-14 09:25:10|1449.39|1446.89|1449.39|1446.89|1449.64|1447.14|1449.39|1446.89|0
1747214720000|2025-05-14 09:25:20|1449.64|1447.14|1449.64|1447.14|1449.64|1447.14|1449.39|1446.89|0
1747214730000|2025-05-14 09:25:30|1449.39|1446.89|1449.64|1447.14|1449.64|1447.14|1449.39|1446.89|0
1747214740000|2025-05-14 09:25:40|1449.39|1446.89|1449.64|1447.14|1449.64|1447.14|1449.14|1446.64|0
1747214760000|2025-05-14 09:26:00||1447.39||1447.39||1447.39||1447.39|0
1747214790000|2025-05-14 09:26:30||1447.64||1447.64||1447.64||1447.64|0
1747214800000|2025-05-14 09:26:40||1447.89||1447.64||1447.89||1447.64|0
1747214840000|2025-05-14 09:27:20||1447.89||1447.89||1447.89||1447.89|0
1747214850000|2025-05-14 09:27:30||1448.14||1448.14||1448.14||1448.14|0
1747214880000|2025-05-14 09:28:00||1447.89||1447.89||1447.89||1447.89|0
1747214920000|2025-05-14 09:28:40||1448.14||1448.14||1448.14||1448.14|0
1747214930000|2025-05-14 09:28:50||1448.39||1448.39||1448.39||1448.39|0
1747214940000|2025-05-14 09:29:00||1448.64||1448.39||1448.64||1448.39|0
1747214950000|2025-05-14 09:29:10||1448.64||1448.64||1448.64||1448.64|0
1747214970000|2025-05-14 09:29:30||1448.89||1448.64||1448.89||1448.64|0
1747214980000|2025-05-14 09:29:40||1448.89||1448.64||1448.89||1448.64|0
1747215000000|2025-05-14 09:30:00|1449.84|1448.84|1449.84|1449.09|1449.84|1449.09|1449.84|1448.84|0
1747215010000|2025-05-14 09:30:10||1448.84||1449.09||1449.09||1448.84|0
1747215020000|2025-05-14 09:30:20|1451.34|1448.84|1451.34|1449.09|1451.34|1449.09|1451.34|1448.84|10
1747215030000|2025-05-14 09:30:30||1449.34||1449.59||1449.59||1449.34|0
1747215050000|2025-05-14 09:30:50||1449.34||1449.34||1449.34||1449.34|0
1747215060000|2025-05-14 09:31:00||1449.59||1449.59||1449.59||1449.34|0
1747215070000|2025-05-14 09:31:10||1449.34||1449.34||1449.59||1449.34|0
1747215100000|2025-05-14 09:31:40||1449.09||1449.09||1449.34||1449.09|0
1747215130000|2025-05-14 09:32:10||1449.34||1449.09||1449.34||1449.09|0
1747215140000|2025-05-14 09:32:20||1449.34||1449.34||1449.59||1449.34|0
1747215150000|2025-05-14 09:32:30||1449.09||1449.34||1449.34||1449.09|0
1747215180000|2025-05-14 09:33:00||1449.59||1449.34||1449.59||1449.34|0
1747215190000|2025-05-14 09:33:10||1449.59||1449.59||1449.59||1449.59|0
1747215220000|2025-05-14 09:33:40||1449.34||1449.34||1449.34||1449.34|0
1747215240000|2025-05-14 09:34:00||1449.59||1449.34||1449.59||1449.34|0
1747215250000|2025-05-14 09:34:10||1449.59||1449.59||1449.59||1449.34|0
1747215260000|2025-05-14 09:34:20||1449.34||1449.34||1449.34||1449.34|0
1747215320000|2025-05-14 09:35:20||1449.09||1449.09||1449.09||1449.09|0
1747215330000|2025-05-14 09:35:30||1449.34||1449.34||1449.34||1449.34|0
1747215350000|2025-05-14 09:35:50||1449.59||1449.59||1449.59||1449.59|0
1747215360000|2025-05-14 09:36:00||1449.34||1449.59||1449.59||1449.34|0
1747215370000|2025-05-14 09:36:10||1449.34||1449.34||1449.34||1449.34|0
1747215400000|2025-05-14 09:36:40||1449.09||1449.09||1449.09||1449.09|0
1747215430000|2025-05-14 09:37:10||1448.84||1448.84||1448.84||1448.84|0
1747215470000|2025-05-14 09:37:50||1449.09||1449.09||1449.09||1449.09|0
1747215480000|2025-05-14 09:38:00||1448.84||1449.09||1449.09||1448.84|0
1747215500000|2025-05-14 09:38:20||1448.84||1449.09||1449.09||1448.84|0
1747215510000|2025-05-14 09:38:30||1448.84||1448.84||1448.84||1448.84|0
1747215560000|2025-05-14 09:39:20|1451.09|1448.59|1451.09|1448.59|1451.09|1448.59|1451.09|1448.59|0
1747215570000|2025-05-14 09:39:30||1448.84||1448.84||1448.84||1448.84|0
1747215580000|2025-05-14 09:39:40||1448.59||1448.84||1448.84||1448.59|0
1747215590000|2025-05-14 09:39:50||1448.59||1448.59||1448.84||1448.59|0
1747215600000|2025-05-14 09:40:00|1451.04|1448.54|1451.04|1448.54|1451.04|1448.54|1451.04|1448.54|0
1747215610000|2025-05-14 09:40:10||1448.29||1448.29||1448.29||1448.29|0
1747215620000|2025-05-14 09:40:20|1450.79|1448.54|1451.04|1448.29|1451.04|1448.54|1450.79|1448.29|0
1747215630000|2025-05-14 09:40:30||1448.54||1448.54||1448.54||1448.54|0
1747215650000|2025-05-14 09:40:50||1448.79||1448.79||1448.79||1448.79|0
1747215660000|2025-05-14 09:41:00||1448.54||1448.54||1448.79||1448.54|0
1747215690000|2025-05-14 09:41:30|1450.79|1448.29|1450.79|1448.29|1450.79|1448.29|1450.79|1448.29|0
1747215730000|2025-05-14 09:42:10|1451.04||1451.04||1451.04||1451.04||0
1747215740000|2025-05-14 09:42:20|1450.79||1450.79||1450.79||1450.79||0
1747215770000|2025-05-14 09:42:50|1450.54||1450.54||1450.79||1450.54||0
1747215780000|2025-05-14 09:43:00|1450.79||1450.54||1450.79||1450.54||0
1747215810000|2025-05-14 09:43:30||1448.04||1448.04||1448.29||1448.04|0
1747215820000|2025-05-14 09:43:40|1450.79|1448.29|1450.54|1448.04|1450.79|1448.29|1450.54|1448.04|0
1747215830000|2025-05-14 09:43:50|1450.79|1448.29|1450.79|1448.29|1450.79|1448.29|1450.54|1448.29|0
1747215850000|2025-05-14 09:44:10|1450.54|1448.04|1450.54|1448.04|1450.54|1448.04|1450.54|1448.04|0
1747215910000|2025-05-14 09:45:10||1447.79||1447.79||1447.79||1447.79|0
1747215920000|2025-05-14 09:45:20||1448.04||1447.79||1448.04||1447.79|0
1747215930000|2025-05-14 09:45:30|1450.29||1450.29||1450.29||1450.29||0
1747215940000|2025-05-14 09:45:40||1447.54||1447.54||1447.54||1447.54|0
1747215950000|2025-05-14 09:45:50|1450.04|1447.79|1450.04|1447.54|1450.29|1447.79|1450.04|1447.54|0
1747215970000|2025-05-14 09:46:10|1450.29||1450.29||1450.29||1450.29||0
1747215980000|2025-05-14 09:46:20|1450.04|1447.79|1450.04|1447.54|1450.04|1447.79|1450.04|1447.29|0
1747216000000|2025-05-14 09:46:40|1450.29|1447.79|1450.29|1447.79|1450.29|1447.79|1450.29|1447.79|0
1747216010000|2025-05-14 09:46:50|1450.04||1450.29||1450.29||1450.04||0
1747216020000|2025-05-14 09:47:00|1450.04||1450.29||1450.29||1450.04||0
1747216040000|2025-05-14 09:47:20|1450.54|1448.04|1450.54|1448.04|1450.54|1448.04|1450.29|1448.04|0
1747216050000|2025-05-14 09:47:30||1448.29||1448.29||1448.29||1448.04|0
1747216080000|2025-05-14 09:48:00|1450.79||1450.79||1450.79||1450.79||0
1747216090000|2025-05-14 09:48:10|1451.04|1448.54|1451.04|1448.54|1451.04|1448.54|1451.04|1448.54|0
1747216100000|2025-05-14 09:48:20||1448.79||1448.54||1448.79||1448.54|0
1747216130000|2025-05-14 09:48:50|1450.79||1450.79||1451.04||1450.79||0
1747216140000|2025-05-14 09:49:00|1450.54|1448.29|1450.54|1448.29|1450.54|1448.29|1450.54|1448.29|0
1747216150000|2025-05-14 09:49:10||1448.04||1448.04||1448.04||1448.04|0
1747216160000|2025-05-14 09:49:20|1450.79|1448.29|1450.54|1448.29|1450.79|1448.29|1450.54|1448.29|0
1747216170000|2025-05-14 09:49:30|1450.79||1450.54||1450.79||1450.54||0
1747216190000|2025-05-14 09:49:50|1450.79||1451.04||1451.04||1450.79||0
1747216200000|2025-05-14 09:50:00|1450.85|1448.1|1450.6|1448.1|1450.85|1448.1|1450.6|1448.1|0
1747216210000|2025-05-14 09:50:10|1450.85||1450.85||1450.85||1450.85||0
1747216230000|2025-05-14 09:50:30|1450.6||1450.85||1450.85||1450.6||0
1747216240000|2025-05-14 09:50:40||1448.35||1448.1||1448.35||1448.1|0
1747216250000|2025-05-14 09:50:50|1450.6|1448.35|1450.6|1448.1|1450.6|1448.35|1450.6|1448.1|0
1747216260000|2025-05-14 09:51:00|1450.85|1448.35|1450.85|1448.35|1450.85|1448.35|1450.85|1448.35|0
1747216290000|2025-05-14 09:51:30|1450.6|1448.1|1450.85|1448.35|1450.85|1448.6|1450.6|1448.1|0
1747216300000|2025-05-14 09:51:40|1451.1|1448.6|1451.1|1448.6|1451.1|1448.6|1451.1|1448.35|0
1747216320000|2025-05-14 09:52:00|1450.85|1448.35|1450.85|1448.35|1450.85|1448.6|1450.85|1448.35|0
1747216330000|2025-05-14 09:52:10|1450.6||1450.6||1450.6||1450.6||0
1747216340000|2025-05-14 09:52:20|1450.85|1448.1|1450.6|1448.1|1450.85|1448.1|1450.6|1448.1|0
1747216370000|2025-05-14 09:52:50|1450.35|1448.35|1450.85|1448.35|1450.85|1448.35|1450.35|1448.35|0
1747216390000|2025-05-14 09:53:10||1448.1||1448.1||1448.35||1448.1|0
1747216400000|2025-05-14 09:53:20|1450.6||1450.6||1450.85||1450.6||0
1747216410000|2025-05-14 09:53:30|1450.35||1450.35||1450.6||1450.35||0
1747216430000|2025-05-14 09:53:50|1450.6||1450.6||1450.6||1450.6||0
1747216440000|2025-05-14 09:54:00|1450.35||1450.35||1450.35||1450.35||0
1747216450000|2025-05-14 09:54:10|1450.6||1450.6||1450.6||1450.6||0
1747216470000|2025-05-14 09:54:30|1450.85||1450.6||1450.85||1450.6||0
1747216480000|2025-05-14 09:54:40|1450.85||1450.6||1450.85||1450.6||0
1747216490000|2025-05-14 09:54:50||1448.35||1448.1||1448.35||1448.1|0
1747216500000|2025-05-14 09:55:00|1450.35||1450.35||1450.35||1450.35||0
1747216510000|2025-05-14 09:55:10|1450.6||1450.6||1450.6||1450.35||0
1747216530000|2025-05-14 09:55:30|1450.85||1450.85||1450.85||1450.85||0
1747216550000|2025-05-14 09:55:50||1448.35||1448.35||1448.35||1448.35|0
1747216560000|2025-05-14 09:56:00||1448.6||1448.6||1448.6||1448.6|0
1747216570000|2025-05-14 09:56:10||1448.35||1448.35||1448.6||1448.35|0
1747216580000|2025-05-14 09:56:20|1451.1|1448.6|1451.1|1448.6|1451.1|1448.6|1451.1|1448.6|0
1747216600000|2025-05-14 09:56:40|1450.85||1450.85||1450.85||1450.85||0
1747216610000|2025-05-14 09:56:50|1450.6||1450.6||1450.6||1450.6||0
1747216620000|2025-05-14 09:57:00|1450.85|1448.35|1450.85|1448.35|1450.85|1448.6|1450.85|1448.35|0
1747216630000|2025-05-14 09:57:10|1451.1|1448.6|1451.1|1448.6|1451.1|1448.6|1451.1|1448.6|0
1747216670000|2025-05-14 09:57:50||1448.85||1448.6||1448.85||1448.6|0
1747216700000|2025-05-14 09:58:20||1448.85||1448.85||1448.85||1448.85|0
1747216720000|2025-05-14 09:58:40||1448.6||1448.85||1448.85||1448.6|0
1747216760000|2025-05-14 09:59:20||1448.6||1448.6||1448.6||1448.6|0
1747216780000|2025-05-14 09:59:40|1450.85|1448.35|1451.1|1448.6|1451.1|1448.6|1450.85|1448.35|0
1747216790000|2025-05-14 09:59:50|1450.85|1448.35|1450.85|1448.35|1450.85|1448.35|1450.85|1448.35|0
1747216800000|2025-05-14 10:00:00|1450.82|1448.32|1450.82|1448.32|1450.82|1448.32|1450.82|1448.32|0
1747216820000|2025-05-14 10:00:20||1448.07||1448.32||1448.32||1448.07|0
1747216830000|2025-05-14 10:00:30||1448.07||1448.07||1448.32||1448.07|0
1747216840000|2025-05-14 10:00:40||1448.32||1448.32||1448.32||1448.07|0
1747216850000|2025-05-14 10:00:50|1450.57|1448.07|1450.57|1448.07|1450.57|1448.32|1450.57|1448.07|0
1747216870000|2025-05-14 10:01:10|1450.32|1447.82|1450.32|1447.82|1450.32|1447.82|1450.32|1447.82|0
1747216900000|2025-05-14 10:01:40||1448.07||1448.07||1448.07||1448.07|0
1747216950000|2025-05-14 10:02:30|1450.57||1450.57||1450.57||1450.57||0
1747216960000|2025-05-14 10:02:40|1450.32||1450.32||1450.32||1450.32||0
1747216980000|2025-05-14 10:03:00|1450.57|1448.32|1450.82|1448.32|1450.82|1448.32|1450.57|1448.32|0
1747216990000|2025-05-14 10:03:10||1448.57||1448.57||1448.57||1448.57|0
1747217020000|2025-05-14 10:03:40||1448.82||1448.82||1448.82||1448.82|0
1747217030000|2025-05-14 10:03:50||1448.57||1448.57||1448.82||1448.57|0
1747217040000|2025-05-14 10:04:00||1448.32||1448.32||1448.57||1448.32|0
1747217060000|2025-05-14 10:04:20||1448.57||1448.57||1448.57||1448.57|0
1747217080000|2025-05-14 10:04:40||1448.32||1448.57||1448.57||1448.32|0
1747217130000|2025-05-14 10:05:30||1448.32||1448.32||1448.32||1448.32|0
1747217140000|2025-05-14 10:05:40|1450.57||1450.82||1450.82||1450.57||0
1747217150000|2025-05-14 10:05:50|1450.57|1448.07|1450.57|1448.07|1450.57|1448.32|1450.57|1448.07|0
1747217160000|2025-05-14 10:06:00|1450.82|1448.32|1450.57|1448.32|1450.82|1448.32|1450.57|1448.07|0
1747217170000|2025-05-14 10:06:10|1450.82||1450.82||1450.82||1450.82||0
1747217180000|2025-05-14 10:06:20||1448.57||1448.57||1448.57||1448.57|0
1747217190000|2025-05-14 10:06:30|1451.07||1451.07||1451.07||1451.07||0
1747217200000|2025-05-14 10:06:40||1448.82||1448.82||1448.82||1448.82|0
1747217210000|2025-05-14 10:06:50||1448.57||1448.82||1448.82||1448.57|0
1747217220000|2025-05-14 10:07:00||1449.07||1449.07||1449.07||1448.82|0
1747217250000|2025-05-14 10:07:30||1448.82||1448.82||1448.82||1448.82|0
1747217260000|2025-05-14 10:07:40||1449.07||1448.82||1449.07||1448.82|0
1747217290000|2025-05-14 10:08:10||1449.07||1449.07||1449.07||1449.07|0
1747217310000|2025-05-14 10:08:30||1448.82||1448.82||1448.82||1448.82|0
1747217320000|2025-05-14 10:08:40||1449.07||1448.82||1449.07||1448.82|0
1747217360000|2025-05-14 10:09:20||1449.07||1448.82||1449.07||1448.82|0
1747217370000|2025-05-14 10:09:30||1449.07||1449.07||1449.07||1448.82|0
1747217400000|2025-05-14 10:10:00|1451.12|1449.12|1451.12|1449.12|1451.12|1449.12|1451.12|1449.12|0
1747217410000|2025-05-14 10:10:10||1448.87||1448.87||1449.12||1448.87|0
1747217420000|2025-05-14 10:10:20||1449.12||1449.12||1449.12||1449.12|0
1747217430000|2025-05-14 10:10:30||1448.87||1448.87||1449.12||1448.87|0
1747217460000|2025-05-14 10:11:00||1449.12||1449.12||1449.12||1449.12|0
1747217490000|2025-05-14 10:11:30||1448.87||1448.87||1448.87||1448.87|0
1747217500000|2025-05-14 10:11:40||1449.12||1449.12||1449.12||1449.12|0
1747217510000|2025-05-14 10:11:50||1448.87||1448.87||1448.87||1448.87|0
1747217520000|2025-05-14 10:12:00||1449.12||1448.87||1449.12||1448.87|0
1747217540000|2025-05-14 10:12:20||1449.12||1449.12||1449.12||1449.12|0
1747217560000|2025-05-14 10:12:40||1448.87||1448.87||1449.12||1448.87|0
1747217580000|2025-05-14 10:13:00||1448.62||1448.62||1448.62||1448.62|0
1747217590000|2025-05-14 10:13:10||1448.87||1448.87||1448.87||1448.87|0
1747217600000|2025-05-14 10:13:20||1448.62||1448.62||1448.62||1448.62|0
1747217610000|2025-05-14 10:13:30||1448.87||1448.87||1448.87||1448.87|0
1747217620000|2025-05-14 10:13:40||1448.62||1448.62||1448.87||1448.62|0
1747217630000|2025-05-14 10:13:50||1448.87||1448.87||1448.87||1448.62|0
1747217640000|2025-05-14 10:14:00||1449.12||1448.87||1449.12||1448.87|0
1747217690000|2025-05-14 10:14:50||1449.12||1449.12||1449.12||1449.12|0
1747217700000|2025-05-14 10:15:00||1448.87||1448.87||1448.87||1448.87|0
1747217730000|2025-05-14 10:15:30|1450.87|1448.62|1450.87|1448.62|1450.87|1448.62|1450.87|1448.62|0
1747217770000|2025-05-14 10:16:10|1451.12||1451.12||1451.12||1451.12||0
1747217780000|2025-05-14 10:16:20||1448.87||1448.87||1448.87||1448.87|0
1747217790000|2025-05-14 10:16:30||1448.62||1448.62||1448.62||1448.62|0
1747217800000|2025-05-14 10:16:40||1448.87||1448.62||1448.87||1448.62|0
1747217810000|2025-05-14 10:16:50||1448.87||1448.87||1448.87||1448.62|0
1747217880000|2025-05-14 10:18:00||1448.62||1448.87||1448.87||1448.62|0
1747217890000|2025-05-14 10:18:10||1448.62||1448.62||1448.62||1448.62|0
1747217920000|2025-05-14 10:18:40||1448.87||1448.62||1448.87||1448.62|0
1747217930000|2025-05-14 10:18:50||1448.87||1448.87||1448.87||1448.87|0
1747217940000|2025-05-14 10:19:00||1448.62||1448.87||1448.87||1448.62|0
1747217950000|2025-05-14 10:19:10||1448.62||1448.87||1448.87||1448.62|0
1747218000000|2025-05-14 10:20:00|1451.11|1448.86|1451.11|1448.61|1451.11|1448.86|1451.11|1448.61|0
1747218010000|2025-05-14 10:20:10||1448.86||1448.86||1448.86||1448.86|0
1747218030000|2025-05-14 10:20:30||1449.11||1449.11||1449.11||1449.11|0
1747218070000|2025-05-14 10:21:10||1449.36||1449.36||1449.36||1449.36|0
1747218160000|2025-05-14 10:22:40||1449.11||1449.11||1449.36||1449.11|0
1747218170000|2025-05-14 10:22:50||1449.36||1449.11||1449.36||1449.11|0
1747218180000|2025-05-14 10:23:00||1449.36||1449.36||1449.36||1449.11|0
1747218200000|2025-05-14 10:23:20||1449.61||1449.36||1449.61||1449.36|0
1747218210000|2025-05-14 10:23:30||1449.11||1449.11||1449.11||1449.11|0
1747218310000|2025-05-14 10:25:10||1448.86||1448.86||1448.86||1448.86|0
1747218340000|2025-05-14 10:25:40||1448.61||1448.61||1448.61||1448.61|0
1747218400000|2025-05-14 10:26:40|1450.86|1448.36|1450.86|1448.36|1450.86|1448.36|1450.86|1448.36|0
1747218420000|2025-05-14 10:27:00|1450.61||1450.86||1450.86||1450.61||0
1747218480000|2025-05-14 10:28:00|1450.61||1450.86||1450.86||1450.61||0
1747218510000|2025-05-14 10:28:30||1448.61||1448.61||1448.61||1448.61|0
1747218520000|2025-05-14 10:28:40|1450.61|1448.36|1450.61|1448.36|1450.61|1448.36|1450.61|1448.36|0
1747218540000|2025-05-14 10:29:00||1448.11||1448.11||1448.11||1448.11|0
1747218550000|2025-05-14 10:29:10|1450.36||1450.61||1450.61||1450.36||0
1747218600000|2025-05-14 10:30:00|1450.73|1448.23|1450.98|1448.23|1450.98|1448.23|1450.73|1448.23|0
1747218610000|2025-05-14 10:30:10|1450.73||1450.73||1450.98||1450.73||0
1747218620000|2025-05-14 10:30:20||1448.48||1448.23||1448.48||1448.23|0
1747218630000|2025-05-14 10:30:30||1448.48||1448.23||1448.48||1448.23|0
1747218660000|2025-05-14 10:31:00|1450.98||1450.73||1450.98||1450.73||0
1747218670000|2025-05-14 10:31:10||1448.48||1448.48||1448.48||1448.48|0
1747218680000|2025-05-14 10:31:20|1450.98|1448.23|1450.73|1448.23|1450.98|1448.48|1450.73|1448.23|0
1747218690000|2025-05-14 10:31:30|1450.48||1450.48||1450.48||1450.48||0
1747218710000|2025-05-14 10:31:50||1447.98||1448.23||1448.23||1447.98|0
1747218720000|2025-05-14 10:32:00||1447.98||1448.23||1448.23||1447.98|0
1747218730000|2025-05-14 10:32:10||1447.98||1448.23||1448.23||1447.98|0
1747218740000|2025-05-14 10:32:20|1450.73||1450.73||1450.73||1450.73||0
1747218750000|2025-05-14 10:32:30|1450.48||1450.73||1450.73||1450.48||0
1747218760000|2025-05-14 10:32:40|1450.48|1447.98|1450.48|1448.23|1450.48|1448.23|1450.48|1447.98|0
1747218780000|2025-05-14 10:33:00|1450.73||1450.73||1450.73||1450.73||0
1747218790000|2025-05-14 10:33:10||1448.48||1448.48||1448.48||1448.48|0
1747218800000|2025-05-14 10:33:20|1450.98||1450.98||1450.98||1450.98||0
1747218870000|2025-05-14 10:34:30|1450.73|1448.23|1450.73|1448.23|1450.73|1448.23|1450.73|1448.23|0
1747218890000|2025-05-14 10:34:50|1450.48||1450.73||1450.73||1450.48||0
1747218900000|2025-05-14 10:35:00|1450.48||1450.73||1450.73||1450.48||0
1747218960000|2025-05-14 10:36:00||1448.48||1448.23||1448.48||1448.23|0
1747218970000|2025-05-14 10:36:10||1448.48||1448.48||1448.48||1448.48|0
1747218990000|2025-05-14 10:36:30||1448.23||1448.23||1448.48||1448.23|0
1747219000000|2025-05-14 10:36:40|1450.98|1448.48|1450.73|1448.48|1450.98|1448.48|1450.73|1448.23|0
1747219010000|2025-05-14 10:36:50|1450.98||1450.98||1450.98||1450.98||0
1747219050000|2025-05-14 10:37:30|1451.23|1448.73|1450.98|1448.73|1451.23|1448.73|1450.98|1448.73|0
1747219090000|2025-05-14 10:38:10|1451.23||1451.23||1451.23||1451.23||0
1747219160000|2025-05-14 10:39:20|1450.98||1451.23||1451.23||1450.98||0
1747219180000|2025-05-14 10:39:40|1450.98||1450.98||1450.98||1450.98||0
1747219200000|2025-05-14 10:40:00|1450.78|1448.53|1450.78|1448.53|1450.78|1448.53|1450.78|1448.28|0
1747219220000|2025-05-14 10:40:20|1451.03||1451.03||1451.03||1451.03||0
1747219260000|2025-05-14 10:41:00|1450.78||1451.03||1451.03||1450.78||0
1747219270000|2025-05-14 10:41:10|1450.78||1450.78||1451.03||1450.78||0
1747219300000|2025-05-14 10:41:40||1448.28||1448.28||1448.28||1448.28|0
1747219330000|2025-05-14 10:42:10||1448.53||1448.53||1448.53||1448.28|0
1747219370000|2025-05-14 10:42:50|1451.03||1451.03||1451.03||1450.78||0
1747219410000|2025-05-14 10:43:30||1448.78||1448.53||1448.78||1448.53|0
1747219440000|2025-05-14 10:44:00||1448.78||1448.78||1448.78||1448.53|0
1747219450000|2025-05-14 10:44:10||1448.53||1448.53||1448.53||1448.53|0
1747219460000|2025-05-14 10:44:20|1450.78||1450.78||1450.78||1450.78||0
1747219500000|2025-05-14 10:45:00|1451.03||1451.03||1451.03||1450.78||0
1747219510000|2025-05-14 10:45:10|1450.78||1450.78||1450.78||1450.78||0
1747219540000|2025-05-14 10:45:40|1451.03||1451.03||1451.03||1451.03||0
1747219580000|2025-05-14 10:46:20|1450.78|1448.78|1451.03|1448.53|1451.03|1448.78|1450.78|1448.53|0
1747219590000|2025-05-14 10:46:30||1448.78||1448.78||1448.78||1448.78|0
1747219600000|2025-05-14 10:46:40||1448.53||1448.78||1448.78||1448.53|0
1747219610000|2025-05-14 10:46:50||1448.53||1448.53||1448.53||1448.53|0
1747219630000|2025-05-14 10:47:10|1450.78||1451.03||1451.03||1450.78||0
1747219640000|2025-05-14 10:47:20||1448.78||1448.53||1448.78||1448.53|0
1747219650000|2025-05-14 10:47:30||1448.78||1448.78||1448.78||1448.78|0
1747219660000|2025-05-14 10:47:40||1448.53||1448.53||1448.78||1448.53|0
1747219670000|2025-05-14 10:47:50||1448.78||1448.53||1448.78||1448.53|0
1747219680000|2025-05-14 10:48:00||1448.78||1448.53||1448.78||1448.53|0
1747219690000|2025-05-14 10:48:10||1448.78||1448.78||1448.78||1448.78|0
1747219700000|2025-05-14 10:48:20||1448.53||1448.53||1448.78||1448.53|0
1747219710000|2025-05-14 10:48:30||1448.78||1448.78||1448.78||1448.78|0
1747219760000|2025-05-14 10:49:20||1449.03||1448.78||1449.03||1448.78|0
1747219800000|2025-05-14 10:50:00|1451.18|1448.93|1451.18|1448.93|1451.18|1448.93|1451.18|1448.68|0
1747219810000|2025-05-14 10:50:10||1448.68||1448.93||1448.93||1448.68|0
1747219820000|2025-05-14 10:50:20|1450.93|1448.68|1450.93|1448.68|1450.93|1448.68|1450.93|1448.68|0
1747219830000|2025-05-14 10:50:30|1451.18||1451.18||1451.18||1451.18||0
1747219850000|2025-05-14 10:50:50|1450.93||1450.93||1450.93||1450.93||0
1747219860000|2025-05-14 10:51:00||1448.43||1448.68||1448.68||1448.43|0
1747219870000|2025-05-14 10:51:10|1451.18||1451.18||1451.18||1450.93||0
1747219880000|2025-05-14 10:51:20|1450.93||1451.18||1451.18||1450.93||0
1747219900000|2025-05-14 10:51:40|1450.93||1450.93||1451.18||1450.93||0
1747220000000|2025-05-14 10:53:20|1450.68|1448.43|1450.68|1448.43|1450.68|1448.43|1450.68|1448.43|0
1747220060000|2025-05-14 10:54:20|1450.43|1448.18|1450.43|1448.18|1450.43|1448.18|1450.43|1448.18|0
1747220110000|2025-05-14 10:55:10|1450.68|1448.43|1450.68|1448.43|1450.68|1448.43|1450.68|1448.43|0
1747220160000|2025-05-14 10:56:00|1450.93|1448.68|1450.93|1448.68|1450.93|1448.68|1450.68|1448.43|0
1747220220000|2025-05-14 10:57:00||1448.43||1448.68||1448.68||1448.43|0
1747220230000|2025-05-14 10:57:10||1448.43||1448.68||1448.68||1448.43|0
1747220250000|2025-05-14 10:57:30|1450.68|1448.43|1450.68|1448.43|1450.93|1448.43|1450.68|1448.43|0
1747220260000|2025-05-14 10:57:40|1450.93||1450.93||1450.93||1450.68||0
1747220270000|2025-05-14 10:57:50|1450.68|1448.68|1450.93|1448.68|1450.93|1448.68|1450.68|1448.68|0
1747220400000|2025-05-14 11:00:00|1450.87|1448.62|1451.12|1448.62|1451.12|1448.87|1450.87|1448.62|0
1747220410000|2025-05-14 11:00:10||1448.87||1448.87||1448.87||1448.62|0
1747220430000|2025-05-14 11:00:30||1449.12||1449.12||1449.12||1449.12|0
1747220440000|2025-05-14 11:00:40||1448.87||1449.12||1449.12||1448.87|0
1747220450000|2025-05-14 11:00:50||1448.87||1448.87||1448.87||1448.87|0
1747220470000|2025-05-14 11:01:10||1449.12||1449.12||1449.12||1449.12|0
1747220530000|2025-05-14 11:02:10||1449.37||1449.37||1449.37||1449.37|0
1747220540000|2025-05-14 11:02:20||1449.12||1449.37||1449.37||1449.12|10
1747220560000|2025-05-14 11:02:40||1449.12||1449.12||1449.12||1449.12|0
1747220630000|2025-05-14 11:03:50||1449.37||1449.12||1449.37||1449.12|0
1747220650000|2025-05-14 11:04:10||1449.37||1449.37||1449.37||1449.37|0
1747220660000|2025-05-14 11:04:20||1449.12||1449.37||1449.37||1449.12|0
1747220850000|2025-05-14 11:07:30||1449.12||1449.12||1449.12||1449.12|0
1747220930000|2025-05-14 11:08:50||1448.87||1448.87||1448.87||1448.87|0
1747220940000|2025-05-14 11:09:00||1448.62||1448.87||1448.87||1448.62|0
1747220950000|2025-05-14 11:09:10||1449.12||1448.87||1449.12||1448.87|0
1747220970000|2025-05-14 11:09:30|1450.87|1448.62|1450.87|1448.62|1451.12|1448.87|1450.87|1448.62|0
1747221000000|2025-05-14 11:10:00|1451.09|1448.84|1451.34|1448.84|1451.34|1448.84|1451.09|1448.84|0
1747221010000|2025-05-14 11:10:10|1451.09||1451.34||1451.34||1451.09||0
1747221020000|2025-05-14 11:10:20|1451.09||1451.34||1451.34||1451.09||0
1747221040000|2025-05-14 11:10:40||1449.09||1449.09||1449.09||1449.09|0
1747221080000|2025-05-14 11:11:20||1448.84||1448.84||1448.84||1448.84|0
1747221090000|2025-05-14 11:11:30|1451.09||1451.09||1451.34||1451.09||0
1747221100000|2025-05-14 11:11:40|1451.34||1451.09||1451.34||1451.09||0
1747221110000|2025-05-14 11:11:50|1451.34||1451.34||1451.34||1451.34||0
1747221120000|2025-05-14 11:12:00|1451.09|1449.09|1451.09|1448.84|1451.09|1449.09|1451.09|1448.84|0
1747221130000|2025-05-14 11:12:10|1451.34||1451.34||1451.34||1451.09||0
1747221150000|2025-05-14 11:12:30|1451.09||1451.34||1451.34||1451.09||0
1747221160000|2025-05-14 11:12:40|1451.09|1449.09|1451.34|1448.84|1451.34|1449.09|1451.09|1448.84|0
1747221170000|2025-05-14 11:12:50|1451.09||1451.09||1451.34||1451.09||0
1747221230000|2025-05-14 11:13:50|1451.34||1451.09||1451.34||1451.09||0
1747221250000|2025-05-14 11:14:10|1451.34||1451.09||1451.34||1451.09||0
1747221260000|2025-05-14 11:14:20|1451.34|1449.09|1451.34|1448.84|1451.34|1449.09|1451.34|1448.84|0
1747221270000|2025-05-14 11:14:30||1449.09||1449.09||1449.09||1449.09|0
1747221300000|2025-05-14 11:15:00||1448.84||1448.84||1448.84||1448.84|0
1747221310000|2025-05-14 11:15:10|1451.09|1449.09|1451.34|1448.84|1451.34|1449.09|1451.09|1448.84|0
1747221330000|2025-05-14 11:15:30||1449.09||1449.09||1449.09||1449.09|0
1747221340000|2025-05-14 11:15:40||1449.34||1449.09||1449.34||1449.09|0
1747221390000|2025-05-14 11:16:30||1449.34||1449.09||1449.34||1449.09|0
1747221420000|2025-05-14 11:17:00||1449.34||1449.34||1449.34||1449.09|0
1747221530000|2025-05-14 11:18:50||1449.09||1449.09||1449.09||1449.09|0
1747221560000|2025-05-14 11:19:20||1449.34||1449.09||1449.34||1449.09|0
1747221570000|2025-05-14 11:19:30||1449.34||1449.34||1449.34||1449.34|0
1747221600000|2025-05-14 11:20:00|1451.07|1449.07|1451.07|1449.07|1451.07|1449.07|1451.07|1449.07|0
1747221610000|2025-05-14 11:20:10||1448.82||1448.82||1448.82||1448.82|0
1747221660000|2025-05-14 11:21:00||1449.07||1449.07||1449.07||1449.07|0
1747221680000|2025-05-14 11:21:20||1448.82||1448.57||1448.82||1448.57|0
1747221690000|2025-05-14 11:21:30||1448.82||1448.82||1448.82||1448.82|0
1747221770000|2025-05-14 11:22:50||1449.07||1448.82||1449.07||1448.82|0
1747221820000|2025-05-14 11:23:40||1448.57||1448.57||1448.82||1448.57|0
1747221830000|2025-05-14 11:23:50|1450.82||1450.82||1451.07||1450.82||0
1747221860000|2025-05-14 11:24:20|1451.07||1451.07||1451.07||1451.07||0
1747221880000|2025-05-14 11:24:40||1448.82||1448.82||1448.82||1448.82|0
1747221890000|2025-05-14 11:24:50||1448.57||1448.57||1448.82||1448.57|0
1747221900000|2025-05-14 11:25:00||1448.82||1448.82||1448.82||1448.57|0
1747221930000|2025-05-14 11:25:30||1448.57||1448.57||1448.57||1448.57|0
1747221950000|2025-05-14 11:25:50||1448.82||1448.57||1448.82||1448.57|0
1747221960000|2025-05-14 11:26:00||1448.82||1448.82||1448.82||1448.82|0
1747221970000|2025-05-14 11:26:10||1448.57||1448.57||1448.57||1448.57|0
1747221980000|2025-05-14 11:26:20||1448.82||1448.82||1448.82||1448.82|0
1747222020000|2025-05-14 11:27:00||1449.07||1449.07||1449.07||1449.07|0
1747222030000|2025-05-14 11:27:10||1448.82||1448.57||1448.82||1448.57|0
1747222040000|2025-05-14 11:27:20||1448.82||1448.82||1448.82||1448.82|0
1747222100000|2025-05-14 11:28:20||1449.07||1448.82||1449.07||1448.82|0
1747222110000|2025-05-14 11:28:30||1449.07||1449.07||1449.07||1449.07|0
1747222190000|2025-05-14 11:29:50||1449.32||1449.32||1449.32||1449.32|0
1747222200000|2025-05-14 11:30:00|1451.23|1449.48|1451.23|1449.48|1451.23|1449.48|1451.23|1449.48|0
1747222210000|2025-05-14 11:30:10||1449.23||1449.23||1449.23||1449.23|0
1747222220000|2025-05-14 11:30:20||1449.48||1449.48||1449.48||1449.48|0
1747222240000|2025-05-14 11:30:40||1449.73||1449.48||1449.73||1449.48|0
1747222250000|2025-05-14 11:30:50||1449.73||1449.73||1449.73||1449.73|0
1747222310000|2025-05-14 11:31:50||1449.48||1449.48||1449.48||1449.48|0
1747222340000|2025-05-14 11:32:20||1449.23||1449.23||1449.23||1449.23|0
1747222350000|2025-05-14 11:32:30||1448.98||1449.23||1449.23||1448.98|0
1747222360000|2025-05-14 11:32:40||1448.98||1448.98||1448.98||1448.98|0
1747222370000|2025-05-14 11:32:50||1449.23||1449.23||1449.23||1449.23|0
1747222380000|2025-05-14 11:33:00||1448.98||1449.23||1449.23||1448.98|0
1747222440000|2025-05-14 11:34:00||1448.98||1448.98||1448.98||1448.98|0
1747222490000|2025-05-14 11:34:50||1448.73||1448.98||1448.98||1448.73|0
1747222500000|2025-05-14 11:35:00||1448.73||1448.98||1448.98||1448.73|0
1747222520000|2025-05-14 11:35:20||1448.73||1448.98||1448.98||1448.73|0
1747222530000|2025-05-14 11:35:30||1448.73||1448.73||1448.73||1448.73|0
1747222560000|2025-05-14 11:36:00|1450.98||1451.23||1451.23||1450.98||0
1747222630000|2025-05-14 11:37:10|1450.98||1450.98||1450.98||1450.98||0
1747222680000|2025-05-14 11:38:00||1448.48||1448.48||1448.48||1448.48|0
1747222780000|2025-05-14 11:39:40|1450.73||1450.73||1450.73||1450.73||0
1747222790000|2025-05-14 11:39:50|1450.98|1448.23|1450.73|1448.23|1450.98|1448.23|1450.73|1448.23|0
1747222800000|2025-05-14 11:40:00|1450.76|1448.26|1450.26|1448.01|1450.76|1448.26|1450.26|1448.01|0
1747222810000|2025-05-14 11:40:10|1450.01|1447.76|1450.26|1447.76|1450.26|1447.76|1450.01|1447.76|0
1747222820000|2025-05-14 11:40:20|1450.01||1450.01||1450.26||1450.01||0
1747222830000|2025-05-14 11:40:30||1448.01||1447.76||1448.01||1447.76|0
1747222840000|2025-05-14 11:40:40|1450.26||1450.01||1450.26||1450.01||0
1747222850000|2025-05-14 11:40:50|1450.26||1450.01||1450.26||1450.01||0
1747222880000|2025-05-14 11:41:20|1450.26||1450.26||1450.26||1450.26||0
1747222890000|2025-05-14 11:41:30|1450.01||1450.01||1450.01||1450.01||0
1747222900000|2025-05-14 11:41:40||1447.51||1447.51||1447.51||1447.51|0
1747222920000|2025-05-14 11:42:00||1447.76||1447.51||1447.76||1447.51|0
1747222930000|2025-05-14 11:42:10|1450.26|1447.76|1450.01|1447.76|1450.26|1447.76|1450.01|1447.76|0
1747222940000|2025-05-14 11:42:20|1450.26||1450.01||1450.26||1450.01||0
1747222990000|2025-05-14 11:43:10|1450.26||1450.01||1450.26||1450.01||0
1747223020000|2025-05-14 11:43:40|1450.26||1450.26||1450.26||1450.26||0
1747223030000|2025-05-14 11:43:50|1450.01||1450.01||1450.01||1450.01||0
1747223040000|2025-05-14 11:44:00|1450.26|1448.01|1450.26|1448.01|1450.26|1448.01|1450.26|1448.01|0
1747223060000|2025-05-14 11:44:20|1450.01|1447.76|1450.01|1447.76|1450.26|1447.76|1450.01|1447.76|0
1747223070000|2025-05-14 11:44:30|1450.26||1450.26||1450.26||1450.26||0
1747223080000|2025-05-14 11:44:40|1450.51||1450.26||1450.51||1450.26||0
1747223090000|2025-05-14 11:44:50|1450.51|1448.01|1450.51|1448.01|1450.51|1448.01|1450.51|1448.01|0
1747223110000|2025-05-14 11:45:10|1450.26|1447.76|1450.26|1447.76|1450.26|1447.76|1450.26|1447.76|0
1747223140000|2025-05-14 11:45:40|1450.01|1447.51|1450.01|1447.51|1450.01|1447.51|1450.01|1447.51|0
1747223150000|2025-05-14 11:45:50||1447.76||1447.51||1447.76||1447.51|0
1747223170000|2025-05-14 11:46:10|1449.76||1450.01||1450.01||1449.76||0
1747223230000|2025-05-14 11:47:10|1449.76|1447.26|1450.01|1447.51|1450.01|1447.51|1449.76|1447.26|0
1747223250000|2025-05-14 11:47:30|1449.76||1450.01||1450.01||1449.76||0
1747223260000|2025-05-14 11:47:40|1449.76|1447.26|1449.76|1447.26|1450.01|1447.26|1449.76|1447.26|0
1747223280000|2025-05-14 11:48:00|1449.51||1449.51||1449.51||1449.51||0
1747223290000|2025-05-14 11:48:10||1447.01||1447.26||1447.26||1447.01|0
1747223350000|2025-05-14 11:49:10|1449.76||1449.76||1449.76||1449.51||0
1747223370000|2025-05-14 11:49:30|1449.51||1449.51||1449.51||1449.51||0
1747223400000|2025-05-14 11:50:00|1449.42|1447.17|1449.42|1447.17|1449.42|1447.17|1449.42|1447.17|0
1747223430000|2025-05-14 11:50:30|1449.67||1449.67||1449.67||1449.42||0
1747223450000|2025-05-14 11:50:50||1447.42||1447.17||1447.42||1447.17|0
1747223460000|2025-05-14 11:51:00|1449.92|1447.42|1449.92|1447.42|1449.92|1447.42|1449.92|1447.42|0
1747223500000|2025-05-14 11:51:40||1447.67||1447.67||1447.67||1447.67|0
1747223510000|2025-05-14 11:51:50|1450.17||1450.17||1450.17||1450.17||0
1747223520000|2025-05-14 11:52:00||1447.92||1447.92||1447.92||1447.92|0
1747223530000|2025-05-14 11:52:10|1450.42||1450.42||1450.42||1450.17||0
1747223540000|2025-05-14 11:52:20|1450.17||1450.17||1450.17||1450.17||0
1747223550000|2025-05-14 11:52:30|1450.42||1450.42||1450.42||1450.42||0
1747223610000|2025-05-14 11:53:30||1448.17||1448.17||1448.17||1447.92|0
1747223660000|2025-05-14 11:54:20|1450.17|1447.92|1450.42|1447.92|1450.42|1447.92|1450.17|1447.67|0
1747223690000|2025-05-14 11:54:50||1448.17||1447.92||1448.17||1447.92|0
1747223750000|2025-05-14 11:55:50||1448.17||1447.92||1448.17||1447.92|0
1747223760000|2025-05-14 11:56:00|1450.17||1450.42||1450.42||1450.17||0
1747223780000|2025-05-14 11:56:20||1448.17||1447.92||1448.17||1447.92|0
1747223810000|2025-05-14 11:56:50||1448.17||1447.92||1448.17||1447.92|0
1747223820000|2025-05-14 11:57:00|1450.17|1448.17|1450.42|1447.92|1450.42|1448.17|1450.17|1447.92|0
1747223890000|2025-05-14 11:58:10||1448.17||1448.17||1448.17||1448.17|0
1747223910000|2025-05-14 11:58:30|1450.67|1448.42|1450.67|1448.42|1450.67|1448.42|1450.67|1448.42|0
1747223920000|2025-05-14 11:58:40||1448.17||1448.42||1448.42||1448.17|0
1747223950000|2025-05-14 11:59:10|1450.92||1450.92||1450.92||1450.92||0
1747223960000|2025-05-14 11:59:20||1448.67||1448.42||1448.67||1448.42|0
1747223970000|2025-05-14 11:59:30|1450.67||1450.67||1450.92||1450.67||0
1747223980000|2025-05-14 11:59:40|1450.42|1448.17|1450.42|1447.92|1450.42|1448.17|1450.42|1447.92|0
1747223990000|2025-05-14 11:59:50|1450.17|1448.17|1450.17|1447.92|1450.42|1448.17|1450.17|1447.92|0
1747224000000|2025-05-14 12:00:00|1449.94|1447.69|1449.94|1447.44|1449.94|1447.69|1449.94|1447.44|0
1747224010000|2025-05-14 12:00:10|1449.69||1449.94||1449.94||1449.69||0
1747224020000|2025-05-14 12:00:20|1449.69||1449.94||1449.94||1449.69||0
1747224030000|2025-05-14 12:00:30|1450.19|1447.69|1450.19|1447.69|1450.19|1447.69|1450.19|1447.69|0
1747224040000|2025-05-14 12:00:40|1449.69|1447.44|1449.69|1447.19|1449.94|1447.69|1449.69|1447.19|0
1747224050000|2025-05-14 12:00:50|1449.44|1446.94|1449.69|1447.19|1449.69|1447.19|1449.44|1446.94|0
1747224070000|2025-05-14 12:01:10|1449.94|1447.44|1449.94|1447.44|1449.94|1447.44|1449.94|1447.44|0
1747224090000|2025-05-14 12:01:30|1449.69|1447.19|1449.69|1447.19|1449.69|1447.19|1449.69|1447.19|0
1747224110000|2025-05-14 12:01:50||1447.44||1447.44||1447.44||1447.44|0
1747224120000|2025-05-14 12:02:00||1447.19||1447.44||1447.44||1447.19|0
1747224140000|2025-05-14 12:02:20|1449.94|1447.69|1450.19|1447.69|1450.19|1447.69|1449.94|1447.69|0
1747224150000|2025-05-14 12:02:30|1449.94|1447.44|1449.94|1447.69|1449.94|1447.69|1449.94|1447.44|0
1747224160000|2025-05-14 12:02:40|1450.19||1450.19||1450.19||1450.19||0
1747224170000|2025-05-14 12:02:50|1449.94||1449.94||1449.94||1449.94||0
1747224180000|2025-05-14 12:03:00|1450.19|1447.94|1450.19|1447.94|1450.19|1447.94|1450.19|1447.94|0
1747224190000|2025-05-14 12:03:10|1450.44|1447.69|1450.19|1447.94|1450.44|1447.94|1450.19|1447.69|0
1747224200000|2025-05-14 12:03:20|1450.44||1450.44||1450.44||1450.44||0
1747224210000|2025-05-14 12:03:30|1450.19|1447.69|1450.19|1447.69|1450.19|1447.69|1450.19|1447.69|0
1747224220000|2025-05-14 12:03:40||1447.94||1447.94||1447.94||1447.94|0
1747224250000|2025-05-14 12:04:10||1447.69||1447.94||1447.94||1447.69|0
1747224270000|2025-05-14 12:04:30|1450.44||1450.19||1450.44||1450.19||0
1747224280000|2025-05-14 12:04:40|1450.44||1450.19||1450.44||1450.19||0
1747224300000|2025-05-14 12:05:00|1450.44||1450.44||1450.44||1450.44||0
1747224310000|2025-05-14 12:05:10|1450.19||1450.44||1450.44||1450.19||0
1747224330000|2025-05-14 12:05:30|1450.69||1450.44||1450.69||1450.44||0
1747224340000|2025-05-14 12:05:40|1450.19|1447.69|1450.19|1447.69|1450.19|1447.94|1450.19|1447.69|0
1747224350000|2025-05-14 12:05:50||1447.94||1447.94||1447.94||1447.69|0
1747224380000|2025-05-14 12:06:20|1450.44|1448.19|1450.44|1447.94|1450.44|1448.19|1450.44|1447.94|0
1747224390000|2025-05-14 12:06:30|1450.19|1448.19|1450.44|1448.19|1450.44|1448.19|1450.19|1448.19|0
1747224400000|2025-05-14 12:06:40||1447.94||1447.94||1447.94||1447.94|0
1747224410000|2025-05-14 12:06:50||1448.19||1448.19||1448.19||1447.94|0
1747224420000|2025-05-14 12:07:00|1450.69||1450.69||1450.69||1450.69||0
1747224430000|2025-05-14 12:07:10||1448.44||1448.44||1448.44||1448.44|0
1747224440000|2025-05-14 12:07:20|1450.94|1448.19|1450.69|1448.19|1450.94|1448.19|1450.69|1448.19|0
1747224450000|2025-05-14 12:07:30||1448.44||1448.19||1448.44||1448.19|0
1747224460000|2025-05-14 12:07:40||1448.44||1448.44||1448.44||1448.44|0
1747224470000|2025-05-14 12:07:50|1450.94||1450.94||1450.94||1450.94||0
1747224480000|2025-05-14 12:08:00||1448.69||1448.69||1448.69||1448.44|0
1747224490000|2025-05-14 12:08:10|1450.69|1448.44|1450.69|1448.44|1450.69|1448.44|1450.69|1448.44|0
1747224540000|2025-05-14 12:09:00|1450.94|1448.19|1450.94|1448.44|1450.94|1448.44|1450.69|1448.19|0
1747224550000|2025-05-14 12:09:10|1450.69||1450.69||1450.69||1450.69||0
1747224560000|2025-05-14 12:09:20|1450.94||1450.69||1450.94||1450.69||0
1747224590000|2025-05-14 12:09:50|1450.94||1450.94||1450.94||1450.94||0
1747224600000|2025-05-14 12:10:00|1450.86|1448.36|1450.86|1448.61|1450.86|1448.61|1450.86|1448.36|0
1747224670000|2025-05-14 12:11:10||1448.36||1448.36||1448.36||1448.36|0
1747224690000|2025-05-14 12:11:30||1448.61||1448.61||1448.61||1448.61|0
1747224700000|2025-05-14 12:11:40||1448.36||1448.36||1448.36||1448.36|0
1747224730000|2025-05-14 12:12:10||1448.61||1448.61||1448.61||1448.61|0
1747224740000|2025-05-14 12:12:20||1448.86||1448.86||1448.86||1448.86|0
1747224860000|2025-05-14 12:14:20||1448.61||1448.61||1448.61||1448.61|0
1747224870000|2025-05-14 12:14:30||1448.36||1448.36||1448.36||1448.36|0
1747224880000|2025-05-14 12:14:40|1450.61|1448.11|1450.61|1448.11|1450.86|1448.11|1450.61|1448.11|0
1747224890000|2025-05-14 12:14:50||1447.86||1447.86||1447.86||1447.86|0
1747224900000|2025-05-14 12:15:00||1448.11||1448.11||1448.11||1447.86|0
1747224910000|2025-05-14 12:15:10|1450.36|1447.86|1450.36|1447.86|1450.36|1447.86|1450.36|1447.86|0
1747224920000|2025-05-14 12:15:20|1450.11|1447.61|1450.11|1447.86|1450.11|1447.86|1450.11|1447.61|0
1747224940000|2025-05-14 12:15:40|1449.86|1447.61|1449.86|1447.36|1449.86|1447.61|1449.86|1447.36|0
1747224960000|2025-05-14 12:16:00|1449.61|1447.11|1449.61|1447.36|1449.61|1447.36|1449.61|1447.11|0
1747224970000|2025-05-14 12:16:10|1449.36|1447.11|1449.36|1447.11|1449.36|1447.11|1449.36|1447.11|0
1747224980000|2025-05-14 12:16:20||1446.86||1446.86||1446.86||1446.86|0
1747224990000|2025-05-14 12:16:30|1449.11||1449.11||1449.36||1449.11||0
1747225000000|2025-05-14 12:16:40|1448.86|1446.61|1448.36|1445.86|1448.86|1446.61|1448.36|1445.86|0
1747225010000|2025-05-14 12:16:50|1448.61|1446.11|1448.86|1446.36|1448.86|1446.36|1448.61|1446.11|0
1747225020000|2025-05-14 12:17:00|1448.61||1448.61||1448.86||1448.61||0
1747225030000|2025-05-14 12:17:10|1448.86||1448.61||1448.86||1448.61||0
1747225040000|2025-05-14 12:17:20|1448.86|1446.11|1448.61|1446.11|1448.86|1446.36|1448.61|1446.11|0
1747225050000|2025-05-14 12:17:30|1448.36||1448.36||1448.36||1448.36||0
1747225060000|2025-05-14 12:17:40||1446.36||1446.36||1446.36||1446.36|0
1747225070000|2025-05-14 12:17:50||1446.11||1446.36||1446.36||1446.11|0
1747225080000|2025-05-14 12:18:00||1446.61||1446.61||1446.61||1446.61|0
1747225110000|2025-05-14 12:18:30||1446.36||1446.36||1446.36||1446.36|0
1747225140000|2025-05-14 12:19:00||1446.61||1446.36||1446.61||1446.11|0
1747225150000|2025-05-14 12:19:10||1446.11||1446.11||1446.11||1446.11|0
1747225160000|2025-05-14 12:19:20|1448.11|1445.86|1447.86|1445.61|1448.11|1445.86|1447.61|1445.61|0
1747225170000|2025-05-14 12:19:30|1447.61|1445.36|1447.61|1445.11|1447.61|1445.36|1447.61|1445.11|0
1747225180000|2025-05-14 12:19:40||1445.36||1445.11||1445.36||1445.11|0
1747225190000|2025-05-14 12:19:50||1445.36||1445.11||1445.36||1445.11|0
1747225200000|2025-05-14 12:20:00|1447.99|1445.49|1447.74|1445.49|1447.99|1445.49|1447.49|1445.24|0
1747225210000|2025-05-14 12:20:10|1447.99|1445.24|1447.49|1444.74|1447.99|1445.24|1447.49|1444.74|0
1747225220000|2025-05-14 12:20:20||1444.99||1444.99||1444.99||1444.99|0
1747225230000|2025-05-14 12:20:30|1447.74|1445.24|1447.49|1444.99|1447.74|1445.24|1447.49|1444.99|0
1747225240000|2025-05-14 12:20:40|1447.24|1445.24|1447.24|1444.49|1447.24|1445.24|1447.24|1444.49|0
1747225250000|2025-05-14 12:20:50|1446.99|1444.74|1446.49|1443.99|1446.99|1444.74|1446.49|1443.99|0
1747225260000|2025-05-14 12:21:00|1446.24|1443.74|1446.24|1443.74|1446.24|1443.74|1446.24|1443.74|0
1747225270000|2025-05-14 12:21:10|1445.99|1443.49|1445.99|1443.49|1445.99|1443.49|1445.99|1443.49|0
1747225280000|2025-05-14 12:21:20|1446.24|1443.74|1446.24|1443.74|1446.24|1443.74|1446.24|1443.74|0
1747225290000|2025-05-14 12:21:30|1445.99|1443.49|1445.99|1443.49|1446.24|1443.49|1445.99|1443.49|0
1747225300000|2025-05-14 12:21:40|1446.24|1443.74|1445.99|1443.74|1446.24|1443.74|1445.99|1443.49|0
1747225310000|2025-05-14 12:21:50|1446.24||1446.24||1446.24||1446.24||0
1747225320000|2025-05-14 12:22:00|1446.49|1443.99|1446.49|1443.99|1446.49|1443.99|1446.49|1443.99|0
1747225330000|2025-05-14 12:22:10|1446.74||1446.49||1446.74||1446.49||0
1747225340000|2025-05-14 12:22:20|1446.74|1444.24|1446.49|1444.24|1446.74|1444.24|1446.49|1443.99|0
1747225350000|2025-05-14 12:22:30||1443.99||1443.99||1443.99||1443.99|0
1747225370000|2025-05-14 12:22:50|1446.24|1443.74|1446.24|1443.74|1446.49|1443.74|1446.24|1443.74|0
1747225380000|2025-05-14 12:23:00|1446.49|1443.99|1446.24|1443.74|1446.49|1443.99|1446.24|1443.74|0
1747225390000|2025-05-14 12:23:10|1446.49|1443.99|1446.74|1444.24|1446.74|1444.24|1446.24|1443.99|0
1747225400000|2025-05-14 12:23:20|1446.99||1446.99||1446.99||1446.74||0
1747225410000|2025-05-14 12:23:30||1444.49||1444.49||1444.49||1444.24|0
1747225420000|2025-05-14 12:23:40||1444.24||1444.49||1444.49||1444.24|0
1747225430000|2025-05-14 12:23:50|1447.24|1444.74|1446.99|1444.49|1447.24|1444.74|1446.99|1444.49|0
1747225440000|2025-05-14 12:24:00|1447.24|1444.74|1446.99|1444.74|1447.24|1444.74|1446.99|1444.74|0
1747225450000|2025-05-14 12:24:10||1444.49||1444.49||1444.49||1444.49|0
1747225470000|2025-05-14 12:24:30||1444.24||1444.24||1444.24||1444.24|0
1747225490000|2025-05-14 12:24:50|1447.24|1444.49|1446.99|1444.49|1447.24|1444.49|1446.99|1444.49|0
1747225510000|2025-05-14 12:25:10||1444.24||1444.49||1444.49||1444.24|0
1747225530000|2025-05-14 12:25:30|1446.74|1444.24|1446.74|1444.24|1446.74|1444.24|1446.74|1443.99|0
1747225550000|2025-05-14 12:25:50|1446.99||1446.74||1446.99||1446.74||0
1747225570000|2025-05-14 12:26:10|1446.99||1446.99||1446.99||1446.99||0
1747225580000|2025-05-14 12:26:20|1446.74||1446.99||1446.99||1446.74||0
1747225590000|2025-05-14 12:26:30|1446.74|1444.49|1446.74|1444.24|1446.99|1444.49|1446.74|1444.24|0
1747225600000|2025-05-14 12:26:40|1446.99|1444.49|1446.99|1444.49|1446.99|1444.49|1446.99|1444.24|0
1747225610000|2025-05-14 12:26:50|1446.74|1444.24|1446.74|1444.24|1446.99|1444.49|1446.74|1444.24|0
1747225620000|2025-05-14 12:27:00|1446.49|1443.99|1446.49|1443.99|1446.49|1443.99|1446.49|1443.99|0
1747225630000|2025-05-14 12:27:10||1444.24||1444.24||1444.24||1444.24|0
1747225640000|2025-05-14 12:27:20||1443.99||1443.99||1444.24||1443.99|0
1747225650000|2025-05-14 12:27:30|1446.24|1443.74|1446.24|1443.74|1446.24|1443.74|1446.24|1443.74|0
1747225660000|2025-05-14 12:27:40|1445.99|1443.99|1446.24|1443.74|1446.24|1443.99|1445.99|1443.74|0
1747225670000|2025-05-14 12:27:50|1446.49|1443.99|1446.24|1443.99|1446.49|1443.99|1446.24|1443.99|0
1747225680000|2025-05-14 12:28:00|1446.49|1443.74|1445.99|1443.49|1446.49|1443.74|1445.99|1443.49|0
1747225690000|2025-05-14 12:28:10||1443.74||1443.49||1443.74||1443.49|0
1747225700000|2025-05-14 12:28:20||1443.74||1443.49||1443.74||1443.49|0
1747225710000|2025-05-14 12:28:30||1443.74||1443.74||1443.74||1443.74|0
1747225720000|2025-05-14 12:28:40|1445.74|1443.49|1445.99|1443.74|1445.99|1443.74|1445.74|1443.24|0
1747225730000|2025-05-14 12:28:50|1446.24|1443.99|1446.24|1443.99|1446.24|1443.99|1445.99|1443.99|0
1747225740000|2025-05-14 12:29:00|1446.49||1446.49||1446.49||1446.49||0
1747225760000|2025-05-14 12:29:20|1446.74|1444.24|1446.49|1443.99|1446.74|1444.24|1446.49|1443.99|0
1747225770000|2025-05-14 12:29:30|1446.74|1444.24|1446.49|1444.24|1446.74|1444.24|1446.49|1443.99|0
1747225780000|2025-05-14 12:29:40|1446.74||1446.49||1446.74||1446.49||0
1747225790000|2025-05-14 12:29:50||1443.99||1444.24||1444.24||1443.99|0
1747225800000|2025-05-14 12:30:00|1446.32|1444.07|1446.32|1444.07|1446.32|1444.07|1446.32|1444.07|0
1747225810000|2025-05-14 12:30:10|1446.57||1446.57||1446.57||1446.57||0
1747225820000|2025-05-14 12:30:20|1446.82|1444.32|1446.82|1444.32|1446.82|1444.32|1446.82|1444.07|0
1747225840000|2025-05-14 12:30:40||1444.57||1444.57||1444.57||1444.57|0
1747225850000|2025-05-14 12:30:50||1444.32||1444.57||1444.57||1444.32|0
1747225870000|2025-05-14 12:31:10|1447.07||1447.07||1447.07||1446.82||0
1747225880000|2025-05-14 12:31:20|1447.32|1444.82|1447.32|1444.82|1447.32|1444.82|1447.32|1444.82|0
1747225890000|2025-05-14 12:31:30||1445.07||1445.07||1445.07||1445.07|0
1747225900000|2025-05-14 12:31:40|1447.57||1447.32||1447.57||1447.32||0
1747225910000|2025-05-14 12:31:50|1447.57||1447.32||1447.57||1447.32||0
1747225930000|2025-05-14 12:32:10||1444.82||1444.82||1444.82||1444.82|0
1747225950000|2025-05-14 12:32:30|1447.57|1445.07|1447.57|1445.07|1447.57|1445.07|1447.57|1445.07|0
1747225980000|2025-05-14 12:33:00|1447.82|1445.32|1447.82|1445.32|1447.82|1445.32|1447.57|1445.32|0
1747226000000|2025-05-14 12:33:20||1445.57||1445.32||1445.57||1445.32|4
1747226030000|2025-05-14 12:33:50|1448.07|1445.57|1448.07|1445.57|1448.07|1445.57|1448.07|1445.57|0
1747226040000|2025-05-14 12:34:00|1448.32||1448.07||1448.32||1448.07||0
1747226050000|2025-05-14 12:34:10||1445.32||1445.32||1445.32||1445.32|0
1747226060000|2025-05-14 12:34:20|1447.82||1448.07||1448.07||1447.82||0
1747226070000|2025-05-14 12:34:30|1447.82||1447.82||1447.82||1447.82||0
1747226080000|2025-05-14 12:34:40|1448.07|1445.57|1448.07|1445.57|1448.07|1445.57|1448.07|1445.57|0
1747226090000|2025-05-14 12:34:50|1448.32|1445.82|1448.32|1445.57|1448.32|1445.82|1448.32|1445.57|0
1747226100000|2025-05-14 12:35:00||1445.82||1445.82||1445.82||1445.82|0
1747226110000|2025-05-14 12:35:10||1445.57||1445.57||1445.57||1445.57|0
1747226130000|2025-05-14 12:35:30|1448.07|1445.82|1448.07|1445.57|1448.07|1445.82|1447.82|1445.57|0
1747226140000|2025-05-14 12:35:40|1447.82||1448.07||1448.07||1447.82||0
1747226150000|2025-05-14 12:35:50|1448.32|1445.82|1448.32|1445.82|1448.32|1445.82|1448.07|1445.82|0
1747226160000|2025-05-14 12:36:00|1448.07|1445.57|1448.07|1445.57|1448.32|1445.57|1448.07|1445.32|0
1747226170000|2025-05-14 12:36:10|1448.32|1445.32|1448.07|1445.57|1448.32|1445.57|1448.07|1445.32|0
1747226190000|2025-05-14 12:36:30|1447.82||1448.07||1448.07||1447.82||0
1747226200000|2025-05-14 12:36:40|1447.82|1445.32|1447.82|1445.32|1447.82|1445.32|1447.82|1445.32|0
1747226220000|2025-05-14 12:37:00|1448.07|1445.57|1448.07|1445.57|1448.32|1445.57|1448.07|1445.57|0
1747226230000|2025-05-14 12:37:10|1448.32|1445.82|1448.32|1445.82|1448.32|1445.82|1448.07|1445.82|0
1747226240000|2025-05-14 12:37:20|1448.57|1446.07|1448.32|1446.07|1448.57|1446.07|1448.32|1446.07|0
1747226250000|2025-05-14 12:37:30|1448.57|1445.82|1448.57|1446.07|1448.57|1446.07|1448.57|1445.82|0
1747226290000|2025-05-14 12:38:10||1446.32||1446.07||1446.32||1446.07|0
1747226310000|2025-05-14 12:38:30||1446.32||1446.57||1446.57||1446.32|0
1747226320000|2025-05-14 12:38:40||1446.32||1446.57||1446.57||1446.32|0
1747226340000|2025-05-14 12:39:00||1446.32||1446.57||1446.57||1446.32|0
1747226360000|2025-05-14 12:39:20||1446.82||1446.57||1446.82||1446.57|0
1747226370000|2025-05-14 12:39:30||1446.82||1446.82||1446.82||1446.82|0
1747226400000|2025-05-14 12:40:00|1448.53|1446.78|1448.53|1446.78|1448.53|1446.78|1448.53|1446.78|0
1747226410000|2025-05-14 12:40:10||1447.03||1446.78||1447.03||1446.78|0
1747226420000|2025-05-14 12:40:20||1446.53||1446.53||1446.78||1446.53|0
1747226490000|2025-05-14 12:41:30||1446.28||1446.28||1446.28||1446.28|0
1747226520000|2025-05-14 12:42:00||1446.53||1446.28||1446.53||1446.28|0
1747226530000|2025-05-14 12:42:10||1446.53||1446.28||1446.53||1446.28|0
1747226590000|2025-05-14 12:43:10||1446.53||1446.78||1446.78||1446.53|0
1747226600000|2025-05-14 12:43:20||1446.53||1446.53||1446.78||1446.53|0
1747226620000|2025-05-14 12:43:40||1446.78||1446.53||1446.78||1446.53|0
1747226630000|2025-05-14 12:43:50||1446.78||1446.78||1446.78||1446.78|0
1747226640000|2025-05-14 12:44:00||1446.53||1446.53||1446.53||1446.53|0
1747226650000|2025-05-14 12:44:10||1446.78||1446.78||1446.78||1446.53|0
1747226670000|2025-05-14 12:44:30||1446.53||1446.53||1446.78||1446.53|0
1747226690000|2025-05-14 12:44:50||1446.78||1446.78||1446.78||1446.78|0
1747226700000|2025-05-14 12:45:00||1447.03||1447.03||1447.03||1447.03|0
1747226760000|2025-05-14 12:46:00||1447.28||1447.03||1447.28||1447.03|0
1747226770000|2025-05-14 12:46:10||1447.28||1447.28||1447.28||1447.28|0
1747226800000|2025-05-14 12:46:40||1447.53||1447.28||1447.53||1447.28|0
1747226810000|2025-05-14 12:46:50||1447.53||1447.53||1447.53||1447.28|0
1747226830000|2025-05-14 12:47:10||1447.78||1447.78||1447.78||1447.78|0
1747226850000|2025-05-14 12:47:30|1450.53|1447.53|1450.53|1447.78|1450.53|1447.78|1450.53|1447.53|10
1747226870000|2025-05-14 12:47:50|1450.78|1448.03|1450.53|1448.03|1450.78|1448.03|1450.53|1448.03|0
1747226890000|2025-05-14 12:48:10|1450.28|1447.78|1450.28|1447.78|1450.28|1448.03|1450.28|1447.78|0
1747226900000|2025-05-14 12:48:20|1450.03|1447.53|1450.03|1447.53|1450.03|1447.53|1450.03|1447.53|0
1747226910000|2025-05-14 12:48:30|1450.28||1450.03||1450.28||1450.03||0
1747226970000|2025-05-14 12:49:30|1450.28|1447.78|1450.28|1447.78|1450.28|1447.78|1450.03|1447.78|0
1747226980000|2025-05-14 12:49:40|1450.03|1447.53|1450.28|1447.53|1450.28|1447.53|1450.03|1447.53|0
1747226990000|2025-05-14 12:49:50|1450.03||1450.03||1450.03||1450.03||0
1747227000000|2025-05-14 12:50:00|1450.41|1447.91|1450.41|1447.91|1450.41|1447.91|1450.41|1447.91|0
1747227020000|2025-05-14 12:50:20||1447.66||1447.66||1447.91||1447.66|0
1747227030000|2025-05-14 12:50:30||1447.91||1447.66||1447.91||1447.66|0
1747227040000|2025-05-14 12:50:40|1450.16||1450.16||1450.16||1450.16||0
1747227050000|2025-05-14 12:50:50|1450.41||1450.41||1450.41||1450.41||0
1747227060000|2025-05-14 12:51:00|1450.16||1450.41||1450.41||1450.16||0
1747227070000|2025-05-14 12:51:10||1447.91||1447.91||1447.91||1447.91|0
1747227150000|2025-05-14 12:52:30|1450.16|1447.66|1450.16|1447.91|1450.16|1447.91|1450.16|1447.66|0
1747227160000|2025-05-14 12:52:40|1450.41|1448.16|1450.66|1448.16|1450.66|1448.16|1450.16|1448.16|0
1747227210000|2025-05-14 12:53:30|1450.41||1450.41||1450.66||1450.41||0
1747227220000|2025-05-14 12:53:40|1450.16|1447.91|1450.16|1447.91|1450.41|1447.91|1450.16|1447.91|0
1747227230000|2025-05-14 12:53:50||1447.66||1447.66||1447.91||1447.66|0
1747227240000|2025-05-14 12:54:00||1447.91||1447.91||1447.91||1447.91|0
1747227260000|2025-05-14 12:54:20|1450.41||1450.16||1450.41||1450.16||0
1747227310000|2025-05-14 12:55:10||1447.66||1447.66||1447.66||1447.66|0
1747227330000|2025-05-14 12:55:30||1447.91||1447.91||1447.91||1447.91|0
1747227340000|2025-05-14 12:55:40||1447.66||1447.66||1447.66||1447.66|0
1747227350000|2025-05-14 12:55:50|1450.41|1447.91|1450.41|1447.91|1450.41|1447.91|1450.41|1447.91|0
1747227360000|2025-05-14 12:56:00|1450.16|1447.66|1449.91|1447.66|1450.41|1447.66|1449.91|1447.66|0
1747227370000|2025-05-14 12:56:10||1447.41||1447.41||1447.41||1447.41|0
1747227390000|2025-05-14 12:56:30||1447.66||1447.66||1447.66||1447.66|0
1747227400000|2025-05-14 12:56:40|1450.16||1449.91||1450.16||1449.91||0
1747227420000|2025-05-14 12:57:00|1450.16|1447.41|1450.16|1447.41|1450.16|1447.66|1449.91|1447.41|0
1747227430000|2025-05-14 12:57:10||1447.66||1447.66||1447.66||1447.66|0
1747227460000|2025-05-14 12:57:40|1449.91|1447.41|1449.91|1447.41|1449.91|1447.41|1449.91|1447.41|0
1747227470000|2025-05-14 12:57:50||1447.66||1447.66||1447.66||1447.66|0
1747227480000|2025-05-14 12:58:00|1450.16|1447.41|1449.91|1447.41|1450.16|1447.41|1449.91|1447.41|0
1747227490000|2025-05-14 12:58:10||1447.66||1447.41||1447.66||1447.41|0
1747227510000|2025-05-14 12:58:30||1447.66||1447.41||1447.66||1447.41|0
1747227530000|2025-05-14 12:58:50|1449.66||1449.91||1449.91||1449.66||0
1747227540000|2025-05-14 12:59:00|1449.66|1447.16|1449.66|1447.16|1449.66|1447.41|1449.66|1447.16|0
1747227550000|2025-05-14 12:59:10||1447.41||1447.16||1447.41||1447.16|0
1747227560000|2025-05-14 12:59:20||1447.41||1447.41||1447.41||1447.41|0
1747227570000|2025-05-14 12:59:30|1449.41|1447.16|1449.41|1447.16|1449.41|1447.16|1449.41|1446.91|0
1747227580000|2025-05-14 12:59:40|1449.66|1446.91|1449.41|1447.16|1449.66|1447.16|1449.41|1446.91|0
1747227590000|2025-05-14 12:59:50|1449.16|1446.91|1449.16|1446.91|1449.16|1447.16|1449.16|1446.91|0
1747227600000|2025-05-14 13:00:00|1448.92|1446.67|1449.42|1447.17|1449.42|1447.17|1448.92|1446.67|0
1747227610000|2025-05-14 13:00:10||1446.92||1446.92||1447.17||1446.92|0
1747227620000|2025-05-14 13:00:20||1447.17||1447.17||1447.17||1447.17|0
1747227640000|2025-05-14 13:00:40||1446.92||1446.92||1446.92||1446.92|0
1747227660000|2025-05-14 13:01:00|1449.17||1449.17||1449.17||1449.17||0
1747227670000|2025-05-14 13:01:10|1448.92|1446.67|1448.92|1446.67|1448.92|1446.67|1448.92|1446.67|0
1747227680000|2025-05-14 13:01:20||1446.42||1446.42||1446.67||1446.42|0
1747227690000|2025-05-14 13:01:30|1448.67|1446.17|1448.92|1446.42|1448.92|1446.42|1448.67|1446.17|0
1747227700000|2025-05-14 13:01:40|1448.67|1446.17|1448.67|1446.17|1448.67|1446.42|1448.67|1446.17|0
1747227720000|2025-05-14 13:02:00|1448.42||1448.42||1448.42||1448.42||0
1747227730000|2025-05-14 13:02:10||1445.92||1445.92||1445.92||1445.92|0
1747227740000|2025-05-14 13:02:20||1446.17||1446.17||1446.17||1445.92|0
1747227770000|2025-05-14 13:02:50||1445.92||1445.92||1445.92||1445.92|0
1747227800000|2025-05-14 13:03:20||1446.17||1446.17||1446.17||1445.92|0
1747227810000|2025-05-14 13:03:30|1448.17|1445.92|1448.17|1445.92|1448.17|1445.92|1448.17|1445.92|0
1747227820000|2025-05-14 13:03:40|1448.42|1445.67|1448.42|1445.92|1448.42|1445.92|1448.42|1445.67|0
1747227830000|2025-05-14 13:03:50||1446.17||1446.17||1446.17||1446.17|0
1747227840000|2025-05-14 13:04:00|1448.67|1446.42|1448.67|1446.17|1448.67|1446.42|1448.42|1446.17|0
1747227870000|2025-05-14 13:04:30||1446.42||1446.17||1446.42||1446.17|0
1747227880000|2025-05-14 13:04:40|1448.92|1446.42|1448.67|1446.17|1448.92|1446.42|1448.67|1446.17|0
1747227890000|2025-05-14 13:04:50|1448.92||1448.42||1448.92||1448.42||0
1747227900000|2025-05-14 13:05:00|1448.67||1448.67||1448.67||1448.67||0
1747227910000|2025-05-14 13:05:10|1448.42||1448.67||1448.67||1448.42||0
1747227920000|2025-05-14 13:05:20|1448.42||1448.42||1448.42||1448.42||0
1747227950000|2025-05-14 13:05:50|1448.67||1448.67||1448.92||1448.67||0
1747227960000|2025-05-14 13:06:00|1448.92|1446.42|1448.92|1446.42|1448.92|1446.42|1448.92|1446.42|0
1747227970000|2025-05-14 13:06:10||1446.17||1446.17||1446.17||1446.17|0
1747227990000|2025-05-14 13:06:30|1448.67||1448.67||1448.67||1448.67||0
1747228000000|2025-05-14 13:06:40|1448.92|1446.42|1448.92|1446.42|1448.92|1446.42|1448.92|1446.42|0
1747228030000|2025-05-14 13:07:10|1448.67|1446.17|1448.67|1446.17|1448.67|1446.17|1448.67|1446.17|0
1747228040000|2025-05-14 13:07:20|1448.42|1445.92|1448.42|1446.17|1448.42|1446.17|1448.42|1445.92|0
1747228050000|2025-05-14 13:07:30||1445.92||1445.92||1446.17||1445.92|0
1747228060000|2025-05-14 13:07:40||1446.17||1446.17||1446.17||1446.17|0
1747228070000|2025-05-14 13:07:50|1448.17|1445.92|1448.17|1445.92|1448.17|1445.92|1448.17|1445.92|0
1747228080000|2025-05-14 13:08:00|1447.92|1445.67|1448.17|1445.67|1448.17|1445.67|1447.92|1445.67|0
1747228090000|2025-05-14 13:08:10|1447.92|1445.42|1447.92|1445.67|1447.92|1445.67|1447.67|1445.17|0
1747228100000|2025-05-14 13:08:20|1447.67|1445.42|1447.67|1445.42|1447.92|1445.42|1447.67|1445.42|0
1747228110000|2025-05-14 13:08:30||1445.17||1445.42||1445.42||1445.17|0
1747228120000|2025-05-14 13:08:40||1445.17||1445.17||1445.17||1445.17|0
1747228130000|2025-05-14 13:08:50|1447.42|1445.42|1447.42|1445.17|1447.42|1445.42|1447.42|1445.17|0
1747228150000|2025-05-14 13:09:10|1447.67||1447.67||1447.67||1447.67||0
1747228160000|2025-05-14 13:09:20|1447.42||1447.67||1447.67||1447.42||0
1747228170000|2025-05-14 13:09:30|1447.92|1445.42|1447.92|1445.42|1447.92|1445.42|1447.92|1445.42|0
1747228200000|2025-05-14 13:10:00|1447.8|1445.3|1447.8|1445.3|1447.8|1445.3|1447.8|1445.3|0
1747228210000|2025-05-14 13:10:10||1445.55||1445.55||1445.55||1445.55|0
1747228220000|2025-05-14 13:10:20|1448.05|1445.8|1448.3|1445.8|1448.3|1445.8|1447.8|1445.8|0
1747228230000|2025-05-14 13:10:30||1446.05||1446.05||1446.05||1446.05|0
1747228240000|2025-05-14 13:10:40|1448.55||1448.55||1448.55||1448.3||0
1747228250000|2025-05-14 13:10:50||1446.3||1446.3||1446.3||1446.05|0
1747228260000|2025-05-14 13:11:00|1448.8|1446.05|1448.55|1446.05|1448.8|1446.05|1448.55|1446.05|0
1747228270000|2025-05-14 13:11:10|1448.3||1448.3||1448.3||1448.3||0
1747228290000|2025-05-14 13:11:30|1448.55||1448.55||1448.55||1448.55||0
1747228300000|2025-05-14 13:11:40|1448.3|1445.8|1448.3|1445.8|1448.3|1445.8|1448.3|1445.8|0
1747228320000|2025-05-14 13:12:00|1448.05||1448.05||1448.3||1448.05||0
1747228330000|2025-05-14 13:12:10||1445.55||1445.8||1445.8||1445.55|0
1747228340000|2025-05-14 13:12:20|1447.8|1445.55|1448.05|1445.8|1448.05|1445.8|1447.8|1445.55|0
1747228350000|2025-05-14 13:12:30|1447.8|1445.55|1447.8|1445.55|1447.8|1445.8|1447.8|1445.55|0
1747228360000|2025-05-14 13:12:40|1448.05|1445.8|1448.05|1445.8|1448.05|1445.8|1447.8|1445.8|0
1747228370000|2025-05-14 13:12:50|1447.8|1445.55|1447.8|1445.55|1447.8|1445.55|1447.8|1445.55|0
1747228380000|2025-05-14 13:13:00|1448.05|1445.8|1448.05|1445.55|1448.05|1445.8|1448.05|1445.55|0
1747228390000|2025-05-14 13:13:10|1447.8|1445.8|1447.8|1445.8|1447.8|1445.8|1447.8|1445.8|0
1747228400000|2025-05-14 13:13:20|1448.05|1445.55|1447.8|1445.55|1448.05|1445.55|1447.8|1445.55|184
1747228420000|2025-05-14 13:13:40|1448.05|1445.8|1448.05|1445.55|1448.05|1445.8|1447.8|1445.55|0
1747228430000|2025-05-14 13:13:50||1445.8||1445.55||1445.8||1445.55|0
1747228450000|2025-05-14 13:14:10||1445.8||1445.8||1445.8||1445.8|0
1747228460000|2025-05-14 13:14:20|1448.3|1446.05|1448.55|1446.05|1448.55|1446.05|1448.3|1446.05|0
1747228470000|2025-05-14 13:14:30|1448.8|1446.3|1448.8|1446.3|1448.8|1446.3|1448.8|1446.3|0
1747228500000|2025-05-14 13:15:00|1449.05|1446.55|1448.8|1446.55|1449.05|1446.55|1448.8|1446.3|0
1747228510000|2025-05-14 13:15:10||1446.3||1446.3||1446.3||1446.3|0
1747228520000|2025-05-14 13:15:20|1448.55|1446.05|1448.55|1446.05|1448.55|1446.05|1448.55|1446.05|0
1747228530000|2025-05-14 13:15:30||1446.3||1446.3||1446.3||1446.3|0
1747228560000|2025-05-14 13:16:00|1448.3|1446.05|1448.55|1446.3|1448.55|1446.3|1448.3|1446.05|0
1747228570000|2025-05-14 13:16:10|1448.3|1446.05|1448.55|1446.05|1448.55|1446.05|1448.3|1446.05|0
1747228580000|2025-05-14 13:16:20|1448.3||1448.3||1448.3||1448.3||0
1747228590000|2025-05-14 13:16:30|1448.55||1448.3||1448.55||1448.3||0
1747228610000|2025-05-14 13:16:50|1448.55|1446.3|1448.55|1446.3|1448.55|1446.3|1448.55|1446.3|0
1747228620000|2025-05-14 13:17:00|1448.8||1448.55||1448.8||1448.55||0
1747228630000|2025-05-14 13:17:10|1448.8|1446.05|1448.55|1446.05|1448.8|1446.05|1448.55|1446.05|0
1747228640000|2025-05-14 13:17:20|1448.8|1446.3|1448.8|1446.05|1448.8|1446.3|1448.8|1446.05|0
1747228650000|2025-05-14 13:17:30|1448.55||1448.55||1448.55||1448.55||0
1747228660000|2025-05-14 13:17:40|1448.3|1445.8|1448.3|1445.8|1448.3|1445.8|1448.3|1445.8|0
1747228670000|2025-05-14 13:17:50|1448.05|1445.55|1448.05|1445.55|1448.05|1445.55|1448.05|1445.55|0
1747228680000|2025-05-14 13:18:00|1448.3||1448.3||1448.3||1448.05||0
1747228690000|2025-05-14 13:18:10||1445.8||1445.8||1445.8||1445.8|0
1747228700000|2025-05-14 13:18:20||1446.05||1446.05||1446.05||1445.8|0
1747228710000|2025-05-14 13:18:30||1445.8||1446.05||1446.05||1445.8|0
1747228720000|2025-05-14 13:18:40||1445.8||1445.8||1445.8||1445.8|0
1747228730000|2025-05-14 13:18:50|1448.05|1445.55|1447.8|1445.55|1448.05|1445.55|1447.8|1445.55|0
1747228740000|2025-05-14 13:19:00|1448.05|1445.3|1447.55|1445.05|1448.05|1445.3|1447.3|1445.05|0
1747228750000|2025-05-14 13:19:10|1447.3||1447.3||1447.55||1447.3||0
1747228770000|2025-05-14 13:19:30|1447.55||1447.55||1447.55||1447.3||0
1747228780000|2025-05-14 13:19:40|1447.3||1447.55||1447.55||1447.3||0
1747228790000|2025-05-14 13:19:50|1447.3|1444.8|1447.3|1444.8|1447.3|1445.05|1447.3|1444.8|0
1747228800000|2025-05-14 13:20:00|1447.37|1444.87|1447.37|1444.87|1447.37|1445.12|1447.37|1444.87|0
1747228810000|2025-05-14 13:20:10||1445.12||1445.12||1445.12||1445.12|0
1747228820000|2025-05-14 13:20:20||1444.87||1444.87||1444.87||1444.87|0
1747228840000|2025-05-14 13:20:40|1447.12|1444.62|1447.12|1444.62|1447.12|1444.62|1447.12|1444.62|0
1747228860000|2025-05-14 13:21:00|1446.87||1446.87||1447.12||1446.87||0
1747228870000|2025-05-14 13:21:10||1444.37||1444.37||1444.37||1444.37|0
1747228880000|2025-05-14 13:21:20|1446.62|1444.12|1446.62|1444.12|1446.62|1444.12|1446.62|1444.12|0
1747228890000|2025-05-14 13:21:30|1446.37||1446.37||1446.62||1446.37||0
1747228900000|2025-05-14 13:21:40||1443.87||1444.12||1444.12||1443.87|0
1747228910000|2025-05-14 13:21:50|1446.12||1446.37||1446.37||1446.12||0
1747228920000|2025-05-14 13:22:00|1446.12||1446.37||1446.37||1446.12||0
1747228950000|2025-05-14 13:22:30|1446.12|1443.87|1446.12|1443.87|1446.12|1443.87|1446.12|1443.87|0
1747228960000|2025-05-14 13:22:40|1446.37|1444.12|1446.37|1444.12|1446.37|1444.12|1446.12|1444.12|0
1747229010000|2025-05-14 13:23:30|1446.62|1444.37|1446.62|1444.37|1446.62|1444.37|1446.37|1444.12|0
1747229020000|2025-05-14 13:23:40|1446.37|1444.12|1446.37|1444.12|1446.37|1444.12|1446.37|1444.12|0
1747229040000|2025-05-14 13:24:00|1446.62|1444.37|1446.62|1444.12|1446.62|1444.37|1446.62|1444.12|0
1747229050000|2025-05-14 13:24:10|1446.87|1444.37|1446.62|1444.37|1446.87|1444.37|1446.62|1444.37|0
1747229060000|2025-05-14 13:24:20||1444.12||1444.12||1444.12||1444.12|0
1747229070000|2025-05-14 13:24:30|1446.37||1446.37||1446.37||1446.37||0
1747229080000|2025-05-14 13:24:40|1446.62|1443.87|1446.37|1444.12|1446.62|1444.12|1446.37|1443.87|0
1747229090000|2025-05-14 13:24:50|1446.12|1443.87|1446.37|1443.87|1446.37|1443.87|1446.12|1443.62|0
1747229100000|2025-05-14 13:25:00|1446.62|1444.12|1446.87|1444.12|1446.87|1444.12|1446.37|1444.12|0
1747229110000|2025-05-14 13:25:10|1446.62|1444.37|1446.62|1444.37|1446.62|1444.37|1446.62|1444.37|0
1747229120000|2025-05-14 13:25:20|1446.87|1444.62|1446.87|1444.37|1446.87|1444.62|1446.87|1444.37|0
1747229130000|2025-05-14 13:25:30||1444.62||1444.62||1444.62||1444.37|0
1747229140000|2025-05-14 13:25:40||1444.37||1444.62||1444.62||1444.37|0
1747229150000|2025-05-14 13:25:50||1444.37||1444.37||1444.37||1444.37|0
1747229160000|2025-05-14 13:26:00||1444.62||1444.37||1444.62||1444.37|0
1747229170000|2025-05-14 13:26:10|1446.62||1446.87||1446.87||1446.62||0
1747229180000|2025-05-14 13:26:20||1444.62||1444.37||1444.62||1444.37|0
1747229200000|2025-05-14 13:26:40||1444.62||1444.37||1444.62||1444.37|0
1747229210000|2025-05-14 13:26:50||1444.62||1444.37||1444.62||1444.37|0
1747229220000|2025-05-14 13:27:00||1444.62||1444.62||1444.62||1444.62|0
1747229260000|2025-05-14 13:27:40|1447.12||1447.12||1447.12||1447.12||0
1747229270000|2025-05-14 13:27:50|1446.87|1444.87|1447.37|1444.87|1447.37|1444.87|1446.87|1444.62|0
1747229280000|2025-05-14 13:28:00||1445.12||1444.87||1445.12||1444.87|0
1747229300000|2025-05-14 13:28:20|1447.12||1447.12||1447.37||1447.12||0
1747229310000|2025-05-14 13:28:30||1444.62||1444.62||1444.62||1444.62|0
1747229320000|2025-05-14 13:28:40|1446.87||1447.12||1447.12||1446.87||0
1747229330000|2025-05-14 13:28:50||1444.87||1444.87||1444.87||1444.87|0
1747229340000|2025-05-14 13:29:00|1447.37|1444.62|1447.37|1444.87|1447.37|1444.87|1447.37|1444.62|0
1747229370000|2025-05-14 13:29:30||1444.62||1444.87||1444.87||1444.62|0
1747229390000|2025-05-14 13:29:50||1445.12||1444.87||1445.12||1444.87|0
1747229400000|2025-05-14 13:30:00|1447.29|1444.79|1446.54|1444.04|1447.29|1444.79|1446.54|1443.79|0
1747229410000|2025-05-14 13:30:10|1446.79|1444.29|1446.79|1444.04|1446.79|1444.29|1446.79|1444.04|0
1747229420000|2025-05-14 13:30:20|1447.04|1444.29|1446.79|1444.29|1447.04|1444.54|1446.79|1444.29|0
1747229430000|2025-05-14 13:30:30|1446.54|1444.04|1446.79|1444.04|1446.79|1444.04|1446.54|1444.04|0
1747229440000|2025-05-14 13:30:40|1447.04|1444.29|1447.04|1444.54|1447.04|1444.54|1447.04|1444.04|0
1747229450000|2025-05-14 13:30:50|1447.29|1444.29|1447.29|1444.79|1447.29|1444.79|1447.29|1444.29|0
1747229460000|2025-05-14 13:31:00|1447.04|1444.54|1447.29|1445.04|1447.29|1445.04|1447.04|1444.54|0
1747229470000|2025-05-14 13:31:10|1447.54|1445.29|1447.79|1445.29|1448.04|1445.54|1447.54|1445.29|0
1747229490000|2025-05-14 13:31:30|1448.04|1445.54|1447.79|1445.29|1448.04|1445.54|1447.79|1445.29|0
1747229500000|2025-05-14 13:31:40|1448.04|1445.04|1448.04|1445.54|1448.04|1445.54|1448.04|1445.04|0
1747229510000|2025-05-14 13:31:50|1448.29|1445.79|1448.04|1445.54|1448.29|1446.04|1448.04|1445.54|0
1747229520000|2025-05-14 13:32:00|1447.79|1445.29|1448.04|1445.54|1448.04|1445.54|1447.79|1445.29|0
1747229530000|2025-05-14 13:32:10|1448.29|1445.79|1448.29|1446.04|1448.54|1446.04|1448.29|1445.79|0
1747229540000|2025-05-14 13:32:20|1448.04|1445.54|1448.04|1445.54|1448.04|1445.79|1448.04|1445.54|0
1747229550000|2025-05-14 13:32:30|1448.29|1445.29|1447.79|1445.04|1448.29|1445.29|1447.79|1445.04|0
1747229560000|2025-05-14 13:32:40|1447.54|1445.29|1447.54|1445.04|1447.54|1445.29|1447.54|1445.04|0
1747229570000|2025-05-14 13:32:50|1447.79|1445.29|1447.79|1445.29|1447.79|1445.54|1447.79|1445.29|0
1747229580000|2025-05-14 13:33:00||1445.04||1445.29||1445.29||1445.04|0
1747229590000|2025-05-14 13:33:10|1447.54|1445.04|1447.29|1445.04|1447.79|1445.04|1447.29|1445.04|0
1747229600000|2025-05-14 13:33:20|1447.54|1445.29|1447.54|1445.04|1447.79|1445.29|1447.54|1445.04|0
1747229620000|2025-05-14 13:33:40|1447.79||1447.29||1447.79||1447.29||0
1747229630000|2025-05-14 13:33:50||1444.79||1444.79||1445.04||1444.79|0
1747229640000|2025-05-14 13:34:00|1447.54|1445.04|1447.54|1445.04|1447.54|1445.04|1447.29|1444.79|0
1747229650000|2025-05-14 13:34:10|1447.79|1445.29|1448.04|1445.54|1448.04|1445.54|1447.79|1445.29|0
1747229660000|2025-05-14 13:34:20|1448.29|1445.79|1448.29|1446.04|1448.29|1446.04|1448.29|1445.54|0
1747229670000|2025-05-14 13:34:30|1448.54|1445.79|1448.04|1445.79|1448.54|1446.04|1448.04|1445.54|0
1747229680000|2025-05-14 13:34:40|1448.29||1448.04||1448.29||1448.04||0
1747229690000|2025-05-14 13:34:50|1448.29|1445.54|1448.29|1445.79|1448.29|1445.79|1448.04|1445.54|0
1747229700000|2025-05-14 13:35:00|1448.04|1445.54|1448.04|1445.54|1448.29|1445.79|1448.04|1445.54|0
1747229710000|2025-05-14 13:35:10|1448.29|1445.79|1448.29|1445.79|1448.29|1445.79|1448.29|1445.79|0
1747229720000|2025-05-14 13:35:20||1446.04||1445.79||1446.04||1445.79|0
1747229730000|2025-05-14 13:35:30||1446.04||1445.79||1446.04||1445.79|0
1747229740000|2025-05-14 13:35:40|1448.04|1445.54|1447.79|1445.29|1448.04|1445.54|1447.54|1445.29|0
1747229750000|2025-05-14 13:35:50|1448.04|1445.54|1447.79|1445.29|1448.04|1445.54|1447.79|1445.29|0
1747229760000|2025-05-14 13:36:00|1447.54|1445.04|1447.29|1444.79|1447.54|1445.04|1447.29|1444.79|0
1747229770000|2025-05-14 13:36:10|1447.54||1447.29||1447.54||1447.29||0
1747229780000|2025-05-14 13:36:20|1447.54|1445.04|1447.29|1445.04|1447.54|1445.04|1447.29|1445.04|0
1747229790000|2025-05-14 13:36:30|1447.54|1444.79|1447.29|1445.04|1447.54|1445.04|1447.29|1444.79|0
1747229800000|2025-05-14 13:36:40||1444.79||1444.79||1445.04||1444.79|0
1747229820000|2025-05-14 13:37:00|1447.04|1444.54|1447.04|1444.54|1447.29|1444.54|1447.04|1444.54|0
1747229840000|2025-05-14 13:37:20|1447.29|1444.79|1447.29|1444.79|1447.29|1444.79|1447.29|1444.79|0
1747229850000|2025-05-14 13:37:30|1447.54|1445.04|1447.54|1445.04|1447.54|1445.04|1447.54|1445.04|0
1747229870000|2025-05-14 13:37:50|1447.79|1445.29|1447.79|1445.29|1447.79|1445.29|1447.54|1445.04|0
1747229880000|2025-05-14 13:38:00|1447.54|1445.04|1447.79|1445.29|1447.79|1445.29|1447.54|1445.04|0
1747229890000|2025-05-14 13:38:10||1445.04||1445.29||1445.29||1445.04|0
1747229900000|2025-05-14 13:38:20|1447.54|1445.04|1447.54|1445.04|1447.54|1445.04|1447.54|1445.04|0
1747229910000|2025-05-14 13:38:30|1447.29||1447.54||1447.54||1447.29||0
1747229920000|2025-05-14 13:38:40|1447.29|1444.79|1447.29|1444.79|1447.29|1444.79|1447.29|1444.79|0
1747229930000|2025-05-14 13:38:50|1447.54|1445.04|1447.29|1444.79|1447.54|1445.04|1447.29|1444.79|0
1747229940000|2025-05-14 13:39:00|1447.54|1445.04|1447.54|1445.04|1447.54|1445.04|1447.29|1445.04|0
1747229950000|2025-05-14 13:39:10|1447.79|1445.29|1447.54|1445.04|1447.79|1445.29|1447.54|1445.04|0
1747229970000|2025-05-14 13:39:30|1447.29|1444.79|1447.29|1444.54|1447.29|1444.79|1447.29|1444.54|0
1747229980000|2025-05-14 13:39:40|1447.04||1447.29||1447.29||1447.04||0
1747230000000|2025-05-14 13:40:00|1447.24|1444.49|1446.99|1444.24|1447.24|1444.49|1446.99|1444.24|0
1747230010000|2025-05-14 13:40:10|1446.74|1444.49|1446.99|1444.49|1446.99|1444.49|1446.74|1444.49|0
1747230030000|2025-05-14 13:40:30|1447.24|1444.74|1446.99|1444.74|1447.24|1444.74|1446.99|1444.49|0
1747230050000|2025-05-14 13:40:50||1444.49||1444.49||1444.74||1444.49|0
1747230060000|2025-05-14 13:41:00||1444.74||1444.74||1444.74||1444.74|0
1747230070000|2025-05-14 13:41:10|1447.24||1447.24||1447.24||1447.24||0
1747230080000|2025-05-14 13:41:20||1444.99||1444.99||1444.99||1444.99|0
1747230090000|2025-05-14 13:41:30|1447.49||1447.24||1447.49||1447.24||0
1747230100000|2025-05-14 13:41:40|1446.99|1444.74|1446.74|1444.24|1446.99|1444.74|1446.74|1444.24|0
1747230110000|2025-05-14 13:41:50|1446.49|1444.49|1446.49|1444.24|1446.49|1444.49|1446.49|1443.99|44
1747230120000|2025-05-14 13:42:00|1446.74|1443.99|1446.74|1444.24|1446.74|1444.24|1446.74|1443.99|0
1747230140000|2025-05-14 13:42:20|1446.49|1443.99|1446.49|1443.99|1446.49|1443.99|1446.49|1443.99|0
1747230150000|2025-05-14 13:42:30|1446.24||1446.24||1446.49||1446.24||0
1747230160000|2025-05-14 13:42:40|1446.49||1446.49||1446.49||1446.24||0
1747230170000|2025-05-14 13:42:50|1446.24||1446.49||1446.49||1446.24||0
1747230190000|2025-05-14 13:43:10|1446.24|1443.74|1445.99|1443.74|1446.24|1443.74|1445.99|1443.74|0
1747230200000|2025-05-14 13:43:20|1446.24|1443.99|1446.24|1443.99|1446.24|1443.99|1445.99|1443.74|0
1747230210000|2025-05-14 13:43:30|1446.49|1444.24|1446.49|1443.99|1446.74|1444.24|1446.49|1443.99|0
1747230220000|2025-05-14 13:43:40|1446.74|1444.24|1446.74|1444.24|1446.74|1444.24|1446.74|1444.24|0
1747230230000|2025-05-14 13:43:50|1446.49|1443.99|1446.49|1443.99|1446.49|1443.99|1446.49|1443.99|0
1747230250000|2025-05-14 13:44:10|1446.24||1446.49||1446.49||1446.24||0
1747230260000|2025-05-14 13:44:20|1446.24|1443.74|1446.24|1443.74|1446.24|1443.74|1446.24|1443.74|0
1747230270000|2025-05-14 13:44:30|1445.99|1443.99|1446.24|1443.74|1446.24|1443.99|1445.99|1443.74|0
1747230280000|2025-05-14 13:44:40|1445.99|1443.49|1445.99|1443.49|1445.99|1443.49|1445.99|1443.49|0
1747230290000|2025-05-14 13:44:50|1445.74|1443.24|1445.74|1443.24|1445.74|1443.49|1445.74|1443.24|0
1747230300000|2025-05-14 13:45:00|1445.99|1443.49|1445.99|1443.49|1445.99|1443.49|1445.74|1443.24|0
1747230310000|2025-05-14 13:45:10|1445.74|1443.24|1445.99|1443.49|1445.99|1443.49|1445.74|1443.24|0
1747230320000|2025-05-14 13:45:20|1446.24|1443.74|1446.24|1443.74|1446.24|1443.74|1445.99|1443.74|0
1747230330000|2025-05-14 13:45:30|1445.99|1443.99|1446.24|1443.99|1446.24|1443.99|1445.99|1443.99|0
1747230340000|2025-05-14 13:45:40|1446.49|1443.74|1446.49|1443.99|1446.49|1443.99|1446.49|1443.74|0
1747230350000|2025-05-14 13:45:50|1446.24|1443.74|1446.49|1443.74|1446.49|1443.74|1446.24|1443.74|0
1747230360000|2025-05-14 13:46:00|1446.24|1443.99|1446.24|1443.99|1446.49|1443.99|1446.24|1443.99|0
1747230370000|2025-05-14 13:46:10|1446.49||1446.49||1446.49||1446.49||0
1747230380000|2025-05-14 13:46:20|1446.74||1446.74||1446.74||1446.74||0
1747230390000|2025-05-14 13:46:30|1446.99|1444.24|1446.74|1444.24|1446.99|1444.24|1446.74|1444.24|0
1747230400000|2025-05-14 13:46:40|1446.99|1444.49|1446.74|1444.49|1447.24|1444.49|1446.74|1444.49|0
1747230410000|2025-05-14 13:46:50|1446.49|1444.24|1446.49|1444.24|1446.49|1444.49|1446.49|1444.24|0
1747230420000|2025-05-14 13:47:00||1443.99||1443.99||1444.24||1443.99|0
1747230430000|2025-05-14 13:47:10|1446.24||1446.24||1446.24||1446.24||0
1747230440000|2025-05-14 13:47:20||1443.74||1443.99||1443.99||1443.74|0
1747230450000|2025-05-14 13:47:30|1445.99|1443.74|1446.24|1443.74|1446.24|1443.74|1445.99|1443.74|0
1747230460000|2025-05-14 13:47:40||1443.49||1443.49||1443.49||1443.49|0
1747230470000|2025-05-14 13:47:50|1445.99|1443.74|1445.99|1443.49|1445.99|1443.74|1445.74|1443.49|0
1747230490000|2025-05-14 13:48:10|1446.24|1443.74|1446.24|1443.99|1446.24|1443.99|1446.24|1443.74|0
1747230500000|2025-05-14 13:48:20|1446.49|1443.74|1446.24|1443.74|1446.49|1443.74|1446.24|1443.74|0
1747230510000|2025-05-14 13:48:30|1445.99|1443.49|1446.24|1443.74|1446.24|1443.74|1445.99|1443.49|0
1747230520000|2025-05-14 13:48:40||1443.49||1443.74||1443.74||1443.49|0
1747230530000|2025-05-14 13:48:50||1443.99||1443.99||1443.99||1443.99|0
1747230540000|2025-05-14 13:49:00|1446.49|1443.74|1446.24|1443.74|1446.49|1443.74|1446.24|1443.74|0
1747230560000|2025-05-14 13:49:20||1443.49||1443.74||1443.74||1443.49|0
1747230580000|2025-05-14 13:49:40|1446.49|1443.99|1446.24|1443.74|1446.49|1443.99|1446.24|1443.74|0
1747230590000|2025-05-14 13:49:50|1446.49|1443.99|1446.49|1443.99|1446.49|1443.99|1446.49|1443.99|0
1747230600000|2025-05-14 13:50:00|1446.58|1444.08|1446.33|1443.83|1446.58|1444.08|1446.33|1443.83|0
1747230610000|2025-05-14 13:50:10|1446.08|1443.58|1446.08|1443.58|1446.33|1443.83|1446.08|1443.58|0
1747230620000|2025-05-14 13:50:20||1443.83||1443.58||1443.83||1443.58|0
1747230630000|2025-05-14 13:50:30|1446.33|1443.83|1446.33|1443.83|1446.33|1443.83|1446.33|1443.83|0
1747230640000|2025-05-14 13:50:40||1443.58||1443.58||1443.83||1443.58|0
1747230650000|2025-05-14 13:50:50||1443.83||1443.83||1443.83||1443.83|0
1747230660000|2025-05-14 13:51:00|1446.58|1444.08|1446.58|1444.08|1446.58|1444.33|1446.58|1444.08|0
1747230670000|2025-05-14 13:51:10|1446.33||1446.58||1446.58||1446.33||0
1747230680000|2025-05-14 13:51:20|1446.83|1444.33|1446.58|1444.33|1446.83|1444.33|1446.58|1444.33|0
1747230690000|2025-05-14 13:51:30|1446.83|1444.58|1447.08|1444.58|1447.08|1444.58|1446.83|1444.58|0
1747230700000|2025-05-14 13:51:40|1447.33|1444.83|1447.33|1444.83|1447.33|1444.83|1447.33|1444.83|0
1747230710000|2025-05-14 13:51:50||1444.58||1444.83||1444.83||1444.58|0
1747230720000|2025-05-14 13:52:00|1447.58|1445.08|1447.58|1445.33|1447.83|1445.33|1447.58|1445.08|0
1747230730000|2025-05-14 13:52:10|1447.33|1445.08|1447.58|1445.08|1447.58|1445.08|1447.33|1445.08|0
1747230750000|2025-05-14 13:52:30||1445.33||1445.08||1445.33||1445.08|0
1747230770000|2025-05-14 13:52:50|1447.83|1445.33|1447.83|1445.58|1447.83|1445.58|1447.58|1445.08|0
1747230780000|2025-05-14 13:53:00|1448.08||1447.83||1448.08||1447.83||0
1747230790000|2025-05-14 13:53:10|1448.08||1448.08||1448.08||1447.83||0
1747230810000|2025-05-14 13:53:30|1447.83||1447.83||1447.83||1447.83||0
1747230820000|2025-05-14 13:53:40||1445.33||1445.58||1445.58||1445.33|0
1747230830000|2025-05-14 13:53:50||1445.33||1445.33||1445.33||1445.33|0
1747230840000|2025-05-14 13:54:00|1447.58|1445.08|1447.83|1445.33|1447.83|1445.33|1447.58|1445.08|0
1747230850000|2025-05-14 13:54:10|1448.08|1445.08|1447.83|1445.58|1448.08|1445.58|1447.83|1445.08|0
1747230860000|2025-05-14 13:54:20|1448.08|1445.33|1448.08|1445.33|1448.08|1445.58|1447.83|1445.33|0
1747230870000|2025-05-14 13:54:30|1447.83|1445.58|1447.83|1445.33|1448.08|1445.58|1447.83|1445.33|0
1747230880000|2025-05-14 13:54:40|1448.08||1447.83||1448.08||1447.83||0
1747230900000|2025-05-14 13:55:00|1448.08|1445.08|1447.58|1445.08|1448.08|1445.08|1447.58|1445.08|0
1747230910000|2025-05-14 13:55:10|1447.83|1445.33|1447.83|1445.08|1447.83|1445.33|1447.58|1445.08|0
1747230920000|2025-05-14 13:55:20||1445.33||1445.33||1445.33||1445.33|0
1747230940000|2025-05-14 13:55:40|1447.58|1445.08|1447.58|1445.08|1447.83|1445.08|1447.58|1445.08|0
1747230950000|2025-05-14 13:55:50|1447.33|1444.83|1447.33|1444.83|1447.58|1444.83|1447.33|1444.83|0
1747230960000|2025-05-14 13:56:00|1447.08|1444.58|1446.83|1444.33|1447.08|1444.58|1446.83|1444.33|0
1747230970000|2025-05-14 13:56:10|1447.08|1444.58|1447.83|1445.33|1447.83|1445.33|1446.83|1444.58|0
1747230980000|2025-05-14 13:56:20|1448.08|1445.08|1447.83|1445.08|1448.08|1445.08|1447.58|1445.08|0
1747230990000|2025-05-14 13:56:30|1448.08|1445.33|1448.08|1445.33|1448.08|1445.33|1448.08|1445.33|0
1747231000000|2025-05-14 13:56:40|1447.83|1445.58|1447.83|1445.33|1447.83|1445.58|1447.83|1445.33|0
1747231010000|2025-05-14 13:56:50||1445.08||1445.08||1445.08||1445.08|0
1747231020000|2025-05-14 13:57:00||1444.83||1445.08||1445.08||1444.83|0
1747231030000|2025-05-14 13:57:10|1447.58|1444.83|1447.58|1444.83|1447.58|1445.08|1447.58|1444.83|0
1747231040000|2025-05-14 13:57:20|1447.83|1445.08|1447.83|1445.08|1447.83|1445.08|1447.83|1444.83|0
1747231050000|2025-05-14 13:57:30|1447.58||1447.83||1447.83||1447.58||0
1747231060000|2025-05-14 13:57:40|1447.58|1444.83|1447.58|1444.83|1447.83|1444.83|1447.58|1444.83|0
1747231080000|2025-05-14 13:58:00|1447.33|1444.58|1447.33|1444.83|1447.33|1444.83|1447.33|1444.58|0
1747231090000|2025-05-14 13:58:10|1447.58||1447.58||1447.58||1447.58||0
1747231100000|2025-05-14 13:58:20|1447.33|1445.08|1447.58|1444.83|1447.58|1445.08|1447.33|1444.83|0
1747231120000|2025-05-14 13:58:40|1447.83|1445.08|1447.83|1445.08|1447.83|1445.08|1447.83|1444.83|0
1747231130000|2025-05-14 13:58:50|1448.08||1448.08||1448.08||1447.83||0
1747231140000|2025-05-14 13:59:00|1447.83|1445.33|1448.08|1445.33|1448.08|1445.33|1447.83|1445.33|0
1747231150000|2025-05-14 13:59:10|1447.83|1445.08|1447.83|1445.08|1447.83|1445.33|1447.83|1445.08|0
1747231160000|2025-05-14 13:59:20|1448.08||1447.83||1448.08||1447.83||0
1747231170000|2025-05-14 13:59:30|1448.08|1445.33|1447.83|1445.08|1448.08|1445.33|1447.83|1445.08|0
1747231180000|2025-05-14 13:59:40|1447.58|1444.83|1447.83|1445.08|1447.83|1445.08|1447.58|1444.83|0
1747231190000|2025-05-14 13:59:50|1448.08|1445.33|1448.33|1445.58|1448.33|1445.58|1448.08|1445.08|0
1747231200000|2025-05-14 14:00:00|1448.58|1445.33|1448.08|1445.58|1448.58|1445.58|1448.08|1445.33|0
1747231210000|2025-05-14 14:00:10|1448.33|1445.33|1448.08|1445.33|1448.33|1445.58|1448.08|1445.33|0
1747231220000|2025-05-14 14:00:20|1448.33||1448.08||1448.33||1448.08||0
1747231230000|2025-05-14 14:00:30|1447.83|1445.08|1448.33|1445.58|1448.33|1445.58|1447.83|1445.08|0
1747231240000|2025-05-14 14:00:40|1448.58||1448.58||1448.58||1448.33||0
1747231250000|2025-05-14 14:00:50|1448.33|1445.33|1448.08|1445.33|1448.58|1445.33|1448.08|1445.33|0
1747231260000|2025-05-14 14:01:00|1448.33|1445.58|1448.08|1445.33|1448.33|1445.58|1448.08|1445.33|0
1747231270000|2025-05-14 14:01:10|1448.33|1445.58|1448.33|1445.58|1448.33|1445.58|1448.08|1445.33|0
1747231310000|2025-05-14 14:01:50|1448.58||1448.33||1448.58||1448.33||0
1747231320000|2025-05-14 14:02:00|1448.58||1448.58||1448.58||1448.33||0
1747231360000|2025-05-14 14:02:40|1448.83|1445.83|1448.58|1445.83|1448.83|1445.83|1448.58|1445.58|0
1747231370000|2025-05-14 14:02:50||1445.58||1445.83||1445.83||1445.58|0
1747231380000|2025-05-14 14:03:00|1448.83||1448.83||1448.83||1448.58||0
1747231390000|2025-05-14 14:03:10|1449.08|1446.08|1449.08|1446.33|1449.33|1446.33|1449.08|1446.08|0
1747231400000|2025-05-14 14:03:20|1449.33||1449.33||1449.33||1449.33||0
1747231410000|2025-05-14 14:03:30|1449.08||1449.33||1449.33||1449.08||0
1747231420000|2025-05-14 14:03:40|1449.08|1446.58|1449.58|1446.58|1449.58|1446.58|1449.08|1446.58|0
1747231430000|2025-05-14 14:03:50|1449.83|1446.83|1449.83|1446.83|1449.83|1446.83|1449.83|1446.58|0
1747231440000|2025-05-14 14:04:00|1449.58|1447.08|1449.83|1447.08|1449.83|1447.08|1449.58|1446.83|0
1747231450000|2025-05-14 14:04:10|1450.08|1447.33|1450.33|1447.58|1450.33|1447.58|1449.83|1447.33|0
1747231460000|2025-05-14 14:04:20|1450.58||1450.58||1450.58||1450.58||0
1747231480000|2025-05-14 14:04:40|1450.33|1447.33|1450.33|1447.33|1450.33|1447.58|1450.33|1447.33|0
1747231490000|2025-05-14 14:04:50|1450.58|1447.58|1450.58|1447.83|1450.58|1447.83|1450.58|1447.58|0
1747231500000|2025-05-14 14:05:00||1447.58||1447.83||1447.83||1447.58|0
1747231510000|2025-05-14 14:05:10|1450.33|1447.58|1450.33|1447.58|1450.58|1447.58|1450.33|1447.58|0
1747231520000|2025-05-14 14:05:20|1450.08|1447.33|1450.08|1447.33|1450.08|1447.33|1450.08|1447.33|0
1747231530000|2025-05-14 14:05:30|1450.33|1447.58|1450.33|1447.58|1450.33|1447.58|1450.33|1447.33|0
1747231540000|2025-05-14 14:05:40|1450.08|1447.33|1450.08|1447.33|1450.08|1447.58|1450.08|1447.33|0
1747231550000|2025-05-14 14:05:50|1450.33|1447.08|1450.08|1447.33|1450.33|1447.33|1450.08|1447.08|0
1747231560000|2025-05-14 14:06:00|1449.83|1447.08|1449.58|1446.83|1449.83|1447.08|1449.58|1446.58|0
1747231570000|2025-05-14 14:06:10|1449.33|1446.58|1449.33|1446.58|1449.33|1446.83|1449.33|1446.58|0
1747231580000|2025-05-14 14:06:20|1449.58|1446.33|1449.08|1446.33|1449.58|1446.33|1449.08|1446.33|0
1747231590000|2025-05-14 14:06:30|1449.33|1446.58|1449.58|1446.58|1449.58|1446.58|1449.33|1446.58|0
1747231600000|2025-05-14 14:06:40|1449.83|1446.83|1449.83|1446.83|1449.83|1446.83|1449.83|1446.58|0
1747231610000|2025-05-14 14:06:50|1449.58|1446.58|1449.58|1446.58|1449.58|1446.58|1449.58|1446.58|0
1747231620000|2025-05-14 14:07:00||1446.83||1446.58||1446.83||1446.58|0
1747231630000|2025-05-14 14:07:10||1446.83||1446.83||1446.83||1446.83|0
1747231660000|2025-05-14 14:07:40|1449.33||1449.58||1449.58||1449.33||0
1747231670000|2025-05-14 14:07:50||1447.08||1447.08||1447.08||1447.08|0
1747231680000|2025-05-14 14:08:00|1449.83||1449.83||1449.83||1449.83||0
1747231690000|2025-05-14 14:08:10|1450.08|1447.33|1450.08|1447.33|1450.08|1447.33|1450.08|1447.33|0
1747231700000|2025-05-14 14:08:20||1447.08||1447.33||1447.33||1447.08|0
1747231710000|2025-05-14 14:08:30||1447.08||1447.33||1447.33||1447.08|0
1747231760000|2025-05-14 14:09:20|1450.33||1450.08||1450.33||1450.08||0
1747231780000|2025-05-14 14:09:40||1447.58||1447.33||1447.58||1447.33|0
1747231790000|2025-05-14 14:09:50|1449.83|1447.08|1449.83|1447.08|1449.83|1447.08|1449.83|1447.08|0
1747231800000|2025-05-14 14:10:00|1450.08|1447.33|1449.83|1447.08|1450.08|1447.33|1449.58|1446.83|0
1747231810000|2025-05-14 14:10:10|1449.58|1446.83|1449.58|1447.08|1449.58|1447.08|1449.58|1446.83|0
1747231820000|2025-05-14 14:10:20||1446.83||1446.83||1446.83||1446.83|0
1747231830000|2025-05-14 14:10:30||1447.08||1446.83||1447.08||1446.83|0
1747231840000|2025-05-14 14:10:40||1447.08||1446.83||1447.08||1446.58|0
1747231860000|2025-05-14 14:11:00|1449.83|1447.08|1449.83|1447.08|1449.83|1447.08|1449.58|1446.83|0
1747231870000|2025-05-14 14:11:10|1450.08||1450.08||1450.08||1449.83||497
1747231880000|2025-05-14 14:11:20|1449.83||1449.83||1450.08||1449.83||0
1747231890000|2025-05-14 14:11:30|1450.08||1450.08||1450.08||1450.08||0
1747231900000|2025-05-14 14:11:40|1449.83||1450.08||1450.08||1449.83||0
1747231910000|2025-05-14 14:11:50|1449.83|1446.83|1450.08|1447.08|1450.08|1447.08|1449.83|1446.83|0
1747231920000|2025-05-14 14:12:00|1449.83|1447.33|1450.08|1447.33|1450.08|1447.33|1449.83|1447.33|0
1747231930000|2025-05-14 14:12:10||1447.58||1447.58||1447.58||1447.33|0
1747231940000|2025-05-14 14:12:20||1447.33||1447.33||1447.33||1447.33|0
1747231950000|2025-05-14 14:12:30||1447.58||1447.58||1447.58||1447.58|0
1747231960000|2025-05-14 14:12:40|1450.33|1447.83|1450.33|1447.58|1450.33|1447.83|1450.08|1447.58|0
1747231970000|2025-05-14 14:12:50|1450.08||1450.33||1450.33||1450.08||0
1747231980000|2025-05-14 14:13:00|1450.08|1447.33|1450.08|1447.58|1450.08|1447.58|1450.08|1447.33|0
1747231990000|2025-05-14 14:13:10||1447.33||1447.58||1447.58||1447.33|0
1747232000000|2025-05-14 14:13:20|1450.33|1447.33|1450.08|1447.33|1450.33|1447.58|1450.08|1447.33|0
1747232020000|2025-05-14 14:13:40|1449.83|1447.08|1449.83|1447.08|1449.83|1447.33|1449.83|1447.08|0
1747232030000|2025-05-14 14:13:50|1450.08||1449.83||1450.08||1449.83||0
1747232050000|2025-05-14 14:14:10|1450.08||1450.08||1450.08||1450.08||0
1747232060000|2025-05-14 14:14:20||1447.33||1447.08||1447.33||1447.08|0
1747232070000|2025-05-14 14:14:30|1449.83||1449.58||1449.83||1449.58||0
1747232080000|2025-05-14 14:14:40|1449.83||1449.83||1449.83||1449.83||0
1747232090000|2025-05-14 14:14:50|1449.58|1446.83|1449.58|1447.08|1449.83|1447.08|1449.58|1446.83|0
1747232100000|2025-05-14 14:15:00|1449.83||1449.83||1449.83||1449.83||0
1747232110000|2025-05-14 14:15:10|1450.08||1450.08||1450.08||1449.83||0
1747232120000|2025-05-14 14:15:20||1447.33||1447.33||1447.33||1447.08|0
1747232130000|2025-05-14 14:15:30||1447.08||1447.08||1447.08||1447.08|0
1747232140000|2025-05-14 14:15:40|1449.83|1447.33|1450.08|1447.33|1450.08|1447.33|1449.83|1447.33|0
1747232160000|2025-05-14 14:16:00||1447.08||1447.33||1447.33||1447.08|0
1747232170000|2025-05-14 14:16:10|1449.83|1447.08|1450.08|1447.08|1450.08|1447.33|1449.83|1447.08|0
1747232180000|2025-05-14 14:16:20|1449.83|1447.33|1449.83|1447.08|1450.08|1447.33|1449.83|1447.08|0
1747232190000|2025-05-14 14:16:30|1449.58|1446.83|1449.58|1446.83|1449.58|1447.08|1449.58|1446.83|0
1747232200000|2025-05-14 14:16:40|1449.83|1447.08|1449.83|1447.08|1449.83|1447.08|1449.58|1447.08|0
1747232210000|2025-05-14 14:16:50|1449.58||1449.83||1449.83||1449.58||0
1747232230000|2025-05-14 14:17:10|1450.08||1449.83||1450.08||1449.83||0
1747232240000|2025-05-14 14:17:20|1449.58|1446.83|1449.83|1446.83|1449.83|1446.83|1449.58|1446.83|0
1747232250000|2025-05-14 14:17:30|1450.08|1447.08|1449.83|1447.08|1450.08|1447.08|1449.83|1446.83|0
1747232260000|2025-05-14 14:17:40|1450.08|1447.33|1449.83|1447.08|1450.08|1447.33|1449.83|1447.08|0
1747232270000|2025-05-14 14:17:50|1450.08|1447.33|1450.08|1447.08|1450.08|1447.33|1450.08|1447.08|0
1747232280000|2025-05-14 14:18:00|1450.33|1447.33|1450.08|1447.08|1450.33|1447.33|1450.08|1447.08|0
1747232290000|2025-05-14 14:18:10|1449.83|1447.33|1450.08|1447.08|1450.08|1447.33|1449.83|1447.08|0
1747232300000|2025-05-14 14:18:20|1449.83|1447.33|1450.08|1447.33|1450.08|1447.33|1449.83|1447.08|0
1747232310000|2025-05-14 14:18:30|1449.83|1447.08|1450.08|1447.08|1450.08|1447.08|1449.83|1447.08|0
1747232320000|2025-05-14 14:18:40||1447.33||1447.33||1447.33||1447.33|0
1747232330000|2025-05-14 14:18:50|1450.33|1447.08|1450.08|1447.33|1450.33|1447.33|1450.08|1447.08|0
1747232340000|2025-05-14 14:19:00|1450.33||1450.33||1450.33||1450.08||0
1747232350000|2025-05-14 14:19:10|1450.08|1447.58|1450.33|1447.33|1450.33|1447.58|1450.08|1447.33|0
1747232360000|2025-05-14 14:19:20|1450.08|1447.08|1450.08|1447.08|1450.08|1447.08|1450.08|1447.08|0
1747232370000|2025-05-14 14:19:30||1447.33||1447.08||1447.33||1447.08|0
1747232380000|2025-05-14 14:19:40|1450.33|1447.33|1450.33|1447.08|1450.58|1447.33|1450.33|1447.08|0
1747232390000|2025-05-14 14:19:50|1450.58|1446.83|1450.33|1447.08|1450.58|1447.08|1450.08|1446.83|0
1747293660000|2025-05-15 07:21:00|1450.34|1448.34|1450.09|1448.34|1450.34|1448.34|1450.09|1448.34|0
1747293670000|2025-05-15 07:21:10|1450.34||1450.34||1450.34||1450.09||0
1747293690000|2025-05-15 07:21:30|1450.59||1450.59||1450.59||1450.59||0
1747293710000|2025-05-15 07:21:50|1450.34||1450.34||1450.34||1450.34||0
1747293750000|2025-05-15 07:22:30|1450.59||1451.09||1451.09||1450.59||0
1747293760000|2025-05-15 07:22:40|1451.34||1451.34||1451.34||1451.34||0
1747293780000|2025-05-15 07:23:00|1451.59||1451.59||1451.59||1451.59||0
1747293790000|2025-05-15 07:23:10|1451.84|1448.59|1451.84|1448.84|1451.84|1448.84|1451.84|1448.59|0
1747293800000|2025-05-15 07:23:20|1452.09||1451.59||1452.09||1451.59||0
1747293810000|2025-05-15 07:23:30|1451.34||1450.59||1451.34||1450.59||0
1747293820000|2025-05-15 07:23:40|||||||||5
1747293870000|2025-05-15 07:24:30|1450.34||1450.34||1450.34||1450.34||0
1747293880000|2025-05-15 07:24:40|1450.59||1450.84||1450.84||1450.59||0
1747293900000|2025-05-15 07:25:00|1451.09||1451.09||1451.09||1451.09||0
1747293920000|2025-05-15 07:25:20||1449.09||1449.34||1449.34||1449.09|0
1747293960000|2025-05-15 07:26:00|1451.34||1451.34||1451.34||1451.34||0
1747294000000|2025-05-15 07:26:40|1451.09|1449.09|1450.84|1449.34|1451.09|1449.34|1450.84|1449.09|8
1747294010000|2025-05-15 07:26:50|1450.59|1449.09|1450.59|1448.84|1450.59|1449.09|1450.34|1448.84|0
1747294030000|2025-05-15 07:27:10|1450.09||1449.84||1450.09||1449.84||0
1747294040000|2025-05-15 07:27:20|1449.59||1450.84||1450.84||1449.59||8
1747294070000|2025-05-15 07:27:50|1450.09||1450.84||1450.84||1450.09||4
1747294080000|2025-05-15 07:28:00|1449.59||1449.59||1449.59||1449.59||0
1747294090000|2025-05-15 07:28:10|1451.84||1451.59||1451.84||1451.59||4
1747294110000|2025-05-15 07:28:30|1451.34||1450.34||1451.34||1450.34||0
1747294120000|2025-05-15 07:28:40|1449.84||1449.84||1449.84||1449.84||4
1747294130000|2025-05-15 07:28:50|1450.84|1448.59|1450.84|1448.84|1450.84|1448.84|1450.84|1448.59|4
1747294140000|2025-05-15 07:29:00|1450.59||1450.59||1450.59||1450.59||0
1747294160000|2025-05-15 07:29:20|1450.09||1449.84||1450.09||1449.84||0
1747294170000|2025-05-15 07:29:30|1449.59|1448.59|1451.09|1448.84|1451.09|1448.84|1449.59|1448.59|8
1747294200000|2025-05-15 07:30:00|1450.34|1449.09|1451.09|1449.34|1451.09|1449.34|1450.34|1449.09|4
1747294210000|2025-05-15 07:30:10|1452.34|1449.59|1452.34|1449.84|1452.34|1449.84|1452.34|1449.59|4
1747294220000|2025-05-15 07:30:20|1452.59||1452.59||1452.59||1452.59||0
1747294230000|2025-05-15 07:30:30|1452.84|1450.09|1452.59|1450.34|1452.84|1450.34|1452.59|1450.09|0
1747294240000|2025-05-15 07:30:40|1451.84||1451.84||1451.84||1451.84||0
1747294250000|2025-05-15 07:30:50|1451.34|1450.09|1452.59|1450.09|1452.59|1450.09|1451.34|1450.09|4
1747294260000|2025-05-15 07:31:00|1452.34|1450.34|1452.34|1450.34|1452.34|1450.34|1452.34|1450.34|4
1747294280000|2025-05-15 07:31:20|1451.59||1451.59||1451.59||1451.59||0
1747294290000|2025-05-15 07:31:30|1451.34||1451.09||1451.34||1451.09||0
1747294300000|2025-05-15 07:31:40|1452.09|1450.09|1452.09|1450.34|1452.09|1450.34|1452.09|1450.09|8
1747294310000|2025-05-15 07:31:50|1451.84||1451.84||1451.84||1451.84||0
1747294320000|2025-05-15 07:32:00||1450.09||1450.09||1450.09||1450.09|0
1747294330000|2025-05-15 07:32:10|1451.34||1451.09||1451.34||1451.09||0
1747294340000|2025-05-15 07:32:20|1450.84|1449.84|1450.84|1449.84|1450.84|1449.84|1450.84|1449.84|4
1747294350000|2025-05-15 07:32:30|1451.59|1449.59|1451.84|1449.84|1451.84|1449.84|1451.59|1449.59|304
1747294370000|2025-05-15 07:32:50|1451.09||1450.84||1451.09||1450.84||0
1747294380000|2025-05-15 07:33:00|1450.59|1449.59|1450.59|1449.84|1450.59|1449.84|1450.59|1449.59|4
1747294390000|2025-05-15 07:33:10|1451.59|1449.59|1451.84|1449.84|1451.84|1449.84|1451.59|1449.59|4
1747294420000|2025-05-15 07:33:40|1451.09||1450.84||1451.09||1450.84||0
1747294430000|2025-05-15 07:33:50|1450.59|1449.59|1451.84|1449.84|1451.84|1449.84|1450.59|1449.59|8
1747294460000|2025-05-15 07:34:20|1451.09||1450.84||1451.09||1450.84||0
1747294470000|2025-05-15 07:34:30|1450.59|1449.59|1451.09|1449.34|1451.09|1449.59|1450.34|1449.34|7
1747294500000|2025-05-15 07:35:00|1450.59||1450.59||1450.59||1450.59||0
1747294510000|2025-05-15 07:35:10|1450.34||1450.59||1450.59||1450.09||3
1747294520000|2025-05-15 07:35:20|1450.09||1451.34||1451.59||1450.09||4
1747294540000|2025-05-15 07:35:40|1450.59|1449.09|1450.59|1449.09|1450.59|1449.09|1450.59|1449.09|0
1747294550000|2025-05-15 07:35:50|1450.09|1448.84|1449.84|1448.84|1450.09|1448.84|1449.84|1448.84|0
1747294560000|2025-05-15 07:36:00|1450.34|1448.59|1450.34|1448.34|1450.34|1448.59|1450.34|1448.34|7
1747294590000|2025-05-15 07:36:30|1449.59||1449.84||1449.84||1449.34||3
1747294600000|2025-05-15 07:36:40|1449.34|1448.09|1450.59|1448.34|1450.59|1448.34|1448.84|1448.09|4
1747294610000|2025-05-15 07:36:50|1450.34||1450.34||1450.34||1450.34||0
1747294630000|2025-05-15 07:37:10|1449.59||1449.34||1449.59||1449.34||0
1747294640000|2025-05-15 07:37:20|1449.09||1449.09||1449.59||1449.09||3
1747294650000|2025-05-15 07:37:30|1450.34|1448.09|1450.09|1448.34|1450.34|1448.34|1450.09|1448.09|4
1747294670000|2025-05-15 07:37:50|1449.59||1449.59||1449.59||1449.59||0
1747294680000|2025-05-15 07:38:00|1449.34|1448.84|1451.09|1448.84|1451.09|1448.84|1449.34|1448.84|7
1747294720000|2025-05-15 07:38:40|1450.34||1450.59||1450.59||1449.84||3
1747294730000|2025-05-15 07:38:50|1451.09|1449.09|1451.09|1449.09|1451.09|1449.09|1451.09|1449.09|4
1747294740000|2025-05-15 07:39:00|1450.84||1450.84||1450.84||1450.84||0
1747294760000|2025-05-15 07:39:20|1450.34||1450.09||1450.34||1450.09||0
1747294770000|2025-05-15 07:39:30|1449.84|1448.84|1451.09|1449.09|1451.09|1449.09|1449.84|1448.84|7
1747294800000|2025-05-15 07:40:00|1450.63|1448.63|1449.63|1448.63|1450.63|1448.63|1449.63|1448.63|0
1747294810000|2025-05-15 07:40:10|1449.38||1449.38||1449.38||1449.38||0
1747294820000|2025-05-15 07:40:20|1450.38|1448.38|1450.38|1448.63|1450.38|1448.63|1450.38|1448.38|7
1747294830000|2025-05-15 07:40:30|1450.13||1450.13||1450.13||1450.13||0
1747294840000|2025-05-15 07:40:40||1448.38||1448.38||1448.38||1448.38|0
1747294850000|2025-05-15 07:40:50|1449.63||1449.38||1449.63||1449.38||0
1747294860000|2025-05-15 07:41:00|1449.13|1448.13|1449.88|1447.88|1449.88|1448.13|1448.88|1447.88|7
1747294870000|2025-05-15 07:41:10|1449.63||1449.63||1449.63||1449.63||0
1747294890000|2025-05-15 07:41:30|1449.13||1448.88||1449.13||1448.88||0
1747294900000|2025-05-15 07:41:40|1448.63|1447.63|1449.63|1447.63|1449.63|1447.88|1448.38|1447.63|7
1747294910000|2025-05-15 07:41:50||1447.88||1447.88||1447.88||1447.88|0
1747294930000|2025-05-15 07:42:10|1449.13||1449.13||1449.13||1449.13||0
1747294940000|2025-05-15 07:42:20|1448.88||1448.63||1448.88||1448.63||0
1747294950000|2025-05-15 07:42:30|1449.63|1447.63|1449.63|1447.38|1449.63|1447.63|1449.63|1447.38|7
1747294970000|2025-05-15 07:42:50|1448.88||1448.88||1448.88||1448.88||0
1747294980000|2025-05-15 07:43:00|1448.63||1449.13||1449.13||1448.63||3
1747294990000|2025-05-15 07:43:10|1450.13||1450.13||1450.13||1450.13||4
1747295020000|2025-05-15 07:43:40|1449.13||1448.63||1449.13||1448.63||0
1747295030000|2025-05-15 07:43:50|1448.38|1447.13|1449.38|1447.38|1449.38|1447.38|1448.38|1447.13|7
1747295040000|2025-05-15 07:44:00|1449.63||1449.63||1449.63||1449.63||0
1747295050000|2025-05-15 07:44:10|1449.38||1449.38||1449.38||1449.38||0
1747295060000|2025-05-15 07:44:20|1448.63||1448.63||1448.63||1448.63||0
1747295070000|2025-05-15 07:44:30|1448.38||1449.88||1449.88||1448.13||7
1747295100000|2025-05-15 07:45:00|1449.63||1448.88||1449.63||1448.88||0
1747295110000|2025-05-15 07:45:10|1448.38||1448.13||1448.38||1448.13||0
1747295120000|2025-05-15 07:45:20|1449.13|1447.13|1449.13|1447.38|1449.13|1447.38|1449.13|1447.13|7
1747295150000|2025-05-15 07:45:50|1449.38||1449.38||1449.38||1449.38||0
1747295160000|2025-05-15 07:46:00|1449.13||1449.13||1449.13||1449.13||0
1747295250000|2025-05-15 07:47:30|1449.38||1449.38||1449.38||1449.38||0
1747295360000|2025-05-15 07:49:20|1449.13||1449.13||1449.13||1449.13||0
1747295400000|2025-05-15 07:50:00|1449.62|1447.87|1449.62|1447.87|1449.62|1447.87|1449.62|1447.87|0
1747295460000|2025-05-15 07:51:00|1449.87||1449.62||1449.87||1449.62||0
1747295470000|2025-05-15 07:51:10|1449.87||1449.87||1449.87||1449.87||0
1747295540000|2025-05-15 07:52:20|1449.62||1449.62||1449.62||1449.62||0
1747295580000|2025-05-15 07:53:00|1449.87||1449.87||1449.87||1449.87||0
1747295600000|2025-05-15 07:53:20|1450.12||1450.12||1450.12||1450.12||0
1747295630000|2025-05-15 07:53:50|1450.37||1450.12||1450.37||1450.12||0
1747295680000|2025-05-15 07:54:40||1447.62||1447.37||1447.62||1447.37|0
1747295720000|2025-05-15 07:55:20|1449.87||1449.62||1449.87||1449.62||0
1747295730000|2025-05-15 07:55:30||1447.12||1447.37||1447.37||1447.12|0
1747295790000|2025-05-15 07:56:30||1447.12||1447.12||1447.12||1447.12|0
1747295820000|2025-05-15 07:57:00||1447.37||1447.37||1447.37||1447.37|0
1747296000000|2025-05-15 08:00:00|1449.32|1447.07|1449.32|1447.07|1449.32|1447.07|1449.32|1447.07|0
1747296010000|2025-05-15 08:00:10||1446.82||1446.82||1446.82||1446.82|0
1747296040000|2025-05-15 08:00:40||1446.57||1446.57||1446.57||1446.57|0
1747296050000|2025-05-15 08:00:50||1446.32||1446.32||1446.32||1446.32|0
1747296060000|2025-05-15 08:01:00||1446.57||1446.57||1446.57||1446.57|0
1747296130000|2025-05-15 08:02:10||1446.82||1447.07||1447.07||1446.82|0
1747296150000|2025-05-15 08:02:30||1447.32||1447.57||1447.57||1447.32|0
1747296180000|2025-05-15 08:03:00|1449.57||1449.57||1449.57||1449.57||0
1747296190000|2025-05-15 08:03:10|1449.82|1447.82|1449.82|1448.07|1449.82|1448.07|1449.82|1447.82|0
1747296200000|2025-05-15 08:03:20|1450.07|1448.57|1450.07|1448.57|1450.07|1448.57|1450.07|1448.57|0
1747296210000|2025-05-15 08:03:30|1450.32||1450.32||1450.32||1450.32||0
1747296240000|2025-05-15 08:04:00||1448.82||1449.07||1449.07||1448.82|0
1747296250000|2025-05-15 08:04:10||1448.82||1448.57||1448.82||1448.57|0
1747296270000|2025-05-15 08:04:30||1448.32||1448.32||1448.32||1448.32|0
1747296290000|2025-05-15 08:04:50|1450.07||1449.82||1450.07||1449.82||0
1747296310000|2025-05-15 08:05:10|1450.07|1448.57|1450.07|1448.57|1450.07|1448.57|1450.07|1448.57|0
1747296380000|2025-05-15 08:06:20||1448.82||1449.07||1449.07||1448.82|0
1747296450000|2025-05-15 08:07:30||1449.32||1449.32||1449.32||1449.32|0
1747296490000|2025-05-15 08:08:10|1451.32|1449.57|1451.32|1449.57|1451.32|1449.57|1451.32|1449.57|10
1747296500000|2025-05-15 08:08:20||1449.82||1449.82||1449.82||1449.82|0
1747296510000|2025-05-15 08:08:30|1451.57|1450.07|1451.57|1450.07|1451.57|1450.07|1451.57|1450.07|0
1747296540000|2025-05-15 08:09:00||1449.82||1449.82||1449.82||1449.82|0
1747296560000|2025-05-15 08:09:20||1449.57||1449.57||1449.57||1449.57|0
1747296590000|2025-05-15 08:09:50||1449.82||1449.82||1449.82||1449.82|0
1747296600000|2025-05-15 08:10:00|1451.45|1449.7|1451.45|1449.95|1451.45|1449.95|1451.45|1449.7|0
1747296620000|2025-05-15 08:10:20|1451.7|1450.2|1451.7|1450.2|1451.7|1450.2|1451.7|1450.2|0
1747296630000|2025-05-15 08:10:30|1451.95|1449.95|1451.95|1450.45|1451.95|1450.45|1451.95|1449.95|0
1747296640000|2025-05-15 08:10:40|1452.2||1452.2||1452.2||1452.2||0
1747296650000|2025-05-15 08:10:50|1452.45|1450.7|1452.45|1450.95|1452.45|1450.95|1452.45|1450.7|0
1747296660000|2025-05-15 08:11:00||1450.7||1450.7||1450.7||1450.7|0
1747296680000|2025-05-15 08:11:20||1450.95||1450.95||1450.95||1450.95|0
1747296700000|2025-05-15 08:11:40|1452.7|1451.2|1452.7|1451.2|1452.7|1451.2|1452.7|1451.2|0
1747296710000|2025-05-15 08:11:50||1451.45||1451.45||1451.45||1451.45|0
1747296720000|2025-05-15 08:12:00|1452.95||1452.95||1452.95||1452.95||0
1747296740000|2025-05-15 08:12:20|1453.2|1451.7|1453.45|1451.7|1453.45|1451.95|1453.2|1451.7|0
1747296750000|2025-05-15 08:12:30||1451.95||1451.95||1451.95||1451.95|0
1747296800000|2025-05-15 08:13:20|1453.2|1451.7|1453.2|1451.7|1453.2|1451.7|1453.2|1451.7|0
1747296810000|2025-05-15 08:13:30||1451.45||1451.45||1451.45||1451.45|0
1747296840000|2025-05-15 08:14:00||1451.2||1451.45||1451.45||1451.2|0
1747296850000|2025-05-15 08:14:10||1451.7||1451.7||1451.7||1451.7|0
1747296880000|2025-05-15 08:14:40||1451.45||1451.45||1451.45||1451.45|0
1747296970000|2025-05-15 08:16:10||1451.7||1451.7||1451.7||1451.7|0
1747296980000|2025-05-15 08:16:20||1451.45||1451.45||1451.45||1451.45|0
1747297020000|2025-05-15 08:17:00||1451.2||1451.2||1451.2||1451.2|0
1747297030000|2025-05-15 08:17:10||1451.45||1451.2||1451.45||1451.2|0
1747297080000|2025-05-15 08:18:00||1450.95||1450.95||1450.95||1450.95|0
1747297090000|2025-05-15 08:18:10||1451.2||1451.2||1451.2||1451.2|0
1747297120000|2025-05-15 08:18:40||1451.45||1451.45||1451.45||1451.45|0
1747297140000|2025-05-15 08:19:00||1451.7||1451.45||1451.7||1451.45|0
1747297180000|2025-05-15 08:19:40||1451.2||1451.2||1451.2||1451.2|0
1747297200000|2025-05-15 08:20:00|1453.3|1451.3|1453.3|1451.3|1453.3|1451.3|1453.3|1451.3|0
1747297230000|2025-05-15 08:20:30||1451.55||1451.55||1451.55||1451.55|0
1747297320000|2025-05-15 08:22:00||1451.8||1451.8||1451.8||1451.8|0
1747297340000|2025-05-15 08:22:20||1451.55||1451.55||1451.55||1451.55|0
1747297350000|2025-05-15 08:22:30||1451.3||1451.3||1451.3||1451.3|0
1747297380000|2025-05-15 08:23:00||1451.55||1451.55||1451.55||1451.55|0
1747297400000|2025-05-15 08:23:20||1451.3||1451.3||1451.3||1451.3|0
1747297410000|2025-05-15 08:23:30||1451.05||1451.05||1451.05||1451.05|0
1747297430000|2025-05-15 08:23:50||1450.8||1450.8||1450.8||1450.8|0
1747297470000|2025-05-15 08:24:30|1453.05|1450.55|1452.8|1450.55|1453.05|1450.55|1452.8|1450.55|0
1747297490000|2025-05-15 08:24:50||1450.8||1451.05||1451.05||1450.8|0
1747297540000|2025-05-15 08:25:40||1450.8||1450.8||1450.8||1450.8|0
1747297570000|2025-05-15 08:26:10||1451.05||1451.05||1451.05||1451.05|0
1747297590000|2025-05-15 08:26:30||1451.3||1451.3||1451.3||1451.3|0
1747297620000|2025-05-15 08:27:00|1453.05|1451.55|1453.05|1451.55|1453.05|1451.55|1453.05|1451.55|0
1747297630000|2025-05-15 08:27:10|1452.8||1452.8||1453.05||1452.8||0
1747297640000|2025-05-15 08:27:20|1453.05||1453.05||1453.05||1453.05||0
1747297700000|2025-05-15 08:28:20||1451.3||1451.3||1451.3||1451.3|0
1747297730000|2025-05-15 08:28:50|1452.8|1451.05|1452.8|1450.8|1452.8|1451.05|1452.8|1450.8|0
1747297800000|2025-05-15 08:30:00|1452.71|1450.71|1452.71|1450.46|1452.71|1450.71|1452.71|1450.46|0
1747297910000|2025-05-15 08:31:50||1450.21||1450.21||1450.21||1450.21|0
1747297920000|2025-05-15 08:32:00|1452.46|1449.96|1452.21|1449.96|1452.46|1449.96|1452.21|1449.96|0
1747297990000|2025-05-15 08:33:10||1449.71||1449.71||1449.71||1449.71|0
1747298010000|2025-05-15 08:33:30|1451.96|1449.46|1451.71|1449.46|1451.96|1449.46|1451.71|1449.46|0
1747298020000|2025-05-15 08:33:40||1449.21||1449.46||1449.46||1449.21|0
1747298090000|2025-05-15 08:34:50||1449.71||1449.96||1449.96||1449.71|0
1747298120000|2025-05-15 08:35:20||1449.71||1449.71||1449.71||1449.71|0
1747298160000|2025-05-15 08:36:00||1449.96||1449.96||1449.96||1449.96|0
1747298230000|2025-05-15 08:37:10||1449.71||1449.71||1449.71||1449.71|0
1747298280000|2025-05-15 08:38:00||1449.46||1449.46||1449.46||1449.46|0
1747298310000|2025-05-15 08:38:30||1449.21||1449.21||1449.21||1449.21|0
1747298360000|2025-05-15 08:39:20||1449.46||1449.46||1449.46||1449.46|0
1747298560000|2025-05-15 08:42:40|1451.21|1449.21|1451.21|1448.46|1451.21|1449.21|1451.21|1448.46|0
1747298570000|2025-05-15 08:42:50|1450.96||1450.71||1450.96||1450.71||0
1747298580000|2025-05-15 08:43:00||1448.21||1448.46||1448.46||1448.21|0
1747298630000|2025-05-15 08:43:50||1448.21||1448.21||1448.21||1448.21|0
1747298700000|2025-05-15 08:45:00||1448.46||1448.46||1448.46||1448.46|0
1747298750000|2025-05-15 08:45:50||1448.71||1448.96||1448.96||1448.71|0
1747298770000|2025-05-15 08:46:10||1449.21||1449.21||1449.21||1449.21|0
1747298780000|2025-05-15 08:46:20|1450.96|1449.46|1450.96|1449.46|1450.96|1449.46|1450.96|1449.46|0
1747298840000|2025-05-15 08:47:20|1450.71|1449.21|1450.71|1449.21|1450.71|1449.21|1450.71|1449.21|0
1747298860000|2025-05-15 08:47:40||1448.96||1448.96||1448.96||1448.96|0
1747298870000|2025-05-15 08:47:50|||||||||50
1747298970000|2025-05-15 08:49:30||1448.71||1448.71||1448.71||1448.71|0
1747298990000|2025-05-15 08:49:50||1448.96||1448.96||1448.96||1448.96|0
1747299000000|2025-05-15 08:50:00|1450.62|1448.87|1450.62|1448.87|1450.62|1448.87|1450.62|1448.87|0
1747299050000|2025-05-15 08:50:50||1449.12||1449.12||1449.12||1449.12|0
1747299070000|2025-05-15 08:51:10|1450.87|1449.37|1450.62|1449.12|1450.87|1449.37|1450.62|1449.12|0
1747299110000|2025-05-15 08:51:50|1450.87|1449.37|1450.87|1449.37|1450.87|1449.37|1450.87|1449.37|0
1747299120000|2025-05-15 08:52:00|1450.62|1449.12|1450.62|1449.12|1450.62|1449.12|1450.62|1449.12|0
1747299130000|2025-05-15 08:52:10||1448.87||1448.87||1448.87||1448.87|0
1747299170000|2025-05-15 08:52:50|1450.87|1449.12|1450.62|1449.37|1450.87|1449.37|1450.62|1449.12|0
1747299180000|2025-05-15 08:53:00||1449.12||1449.12||1449.12||1449.12|0
1747299190000|2025-05-15 08:53:10||1448.87||1448.87||1448.87||1448.87|0
1747299230000|2025-05-15 08:53:50||1449.12||1449.12||1449.12||1449.12|0
1747299290000|2025-05-15 08:54:50||1448.87||1448.87||1448.87||1448.87|0
1747299310000|2025-05-15 08:55:10||1448.62||1448.62||1448.62||1448.62|0
1747299340000|2025-05-15 08:55:40||1448.37||1448.37||1448.37||1448.37|0
1747299370000|2025-05-15 08:56:10||1448.12||1448.12||1448.12||1448.12|0
1747299390000|2025-05-15 08:56:30||1448.37||1448.37||1448.37||1448.37|0
1747299600000|2025-05-15 09:00:00|1450.89|1448.64|1450.89|1448.64|1450.89|1448.64|1450.89|1448.64|0
1747299650000|2025-05-15 09:00:50||1448.39||1448.39||1448.39||1448.39|0
1747299710000|2025-05-15 09:01:50||1448.64||1448.64||1448.64||1448.64|0
1747299740000|2025-05-15 09:02:20||1448.89||1448.89||1448.89||1448.89|0
1747299750000|2025-05-15 09:02:30||1449.14||1449.14||1449.14||1449.14|0
1747299940000|2025-05-15 09:05:40||1449.39||1449.39||1449.39||1449.39|0
1747299950000|2025-05-15 09:05:50|1451.14|1449.64|1451.14|1449.64|1451.14|1449.64|1451.14|1449.64|0
1747300020000|2025-05-15 09:07:00|1451.39||1451.39||1451.39||1451.39||0
1747300030000|2025-05-15 09:07:10||1449.89||1449.89||1449.89||1449.89|0
1747300090000|2025-05-15 09:08:10||1449.64||1449.64||1449.64||1449.64|0
1747300150000|2025-05-15 09:09:10||1449.89||1449.89||1449.89||1449.89|0
1747300180000|2025-05-15 09:09:40|1451.64|1450.14|1451.64|1450.14|1451.64|1450.14|1451.64|1450.14|0
1747300200000|2025-05-15 09:10:00|1451.46|1449.96|1451.46|1449.96|1451.46|1449.96|1451.46|1449.96|0
1747300210000|2025-05-15 09:10:10|1451.71|1450.21|1451.71|1450.21|1451.71|1450.21|1451.71|1450.21|0
1747300290000|2025-05-15 09:11:30|1451.96|1450.46|1451.96|1450.46|1451.96|1450.46|1451.96|1450.46|0
1747300300000|2025-05-15 09:11:40||1450.21||1450.21||1450.21||1450.21|0
1747300310000|2025-05-15 09:11:50|1451.71||1451.71||1451.71||1451.71||0
1747300340000|2025-05-15 09:12:20||1449.96||1449.96||1449.96||1449.96|0
1747300360000|2025-05-15 09:12:40||1450.21||1450.21||1450.21||1449.96|0
1747300370000|2025-05-15 09:12:50||1449.96||1449.71||1449.96||1449.71|0
1747300420000|2025-05-15 09:13:40||1449.96||1449.96||1449.96||1449.96|0
1747300500000|2025-05-15 09:15:00||1450.21||1450.46||1450.46||1450.21|0
1747300510000|2025-05-15 09:15:10|1451.96||1451.96||1451.96||1451.96||0
1747300580000|2025-05-15 09:16:20|1451.71|1450.21|1451.71|1449.96|1451.71|1450.21|1451.71|1449.96|0
1747300630000|2025-05-15 09:17:10||1449.71||1449.71||1449.71||1449.71|0
1747300640000|2025-05-15 09:17:20||1449.46||1449.46||1449.46||1449.46|0
1747300720000|2025-05-15 09:18:40||1449.71||1449.71||1449.71||1449.71|0
1747300750000|2025-05-15 09:19:10||1449.96||1449.96||1449.96||1449.96|0
1747300780000|2025-05-15 09:19:40||1450.21||1450.21||1450.21||1450.21|0
1747300790000|2025-05-15 09:19:50|1451.96|1450.46|1451.96|1450.46|1451.96|1450.46|1451.96|1450.46|0
1747300800000|2025-05-15 09:20:00|1452.06|1450.56|1452.06|1450.56|1452.06|1450.56|1452.06|1450.56|0
1747300850000|2025-05-15 09:20:50|1452.31|1450.81|1452.31|1450.81|1452.31|1450.81|1452.31|1450.81|0
1747301030000|2025-05-15 09:23:50||1450.56||1450.56||1450.56||1450.56|0
1747301170000|2025-05-15 09:26:10||1450.81||1450.81||1450.81||1450.81|0
1747301250000|2025-05-15 09:27:30||1451.06||1451.06||1451.06||1451.06|0
1747301260000|2025-05-15 09:27:40|1452.56||1452.56||1452.56||1452.56||0
1747301300000|2025-05-15 09:28:20|1452.81||1452.81||1452.81||1452.81||0
1747301310000|2025-05-15 09:28:30|1453.06|1451.31|1453.06|1451.56|1453.06|1451.56|1453.06|1451.31|0
1747301330000|2025-05-15 09:28:50|1452.81||1452.81||1452.81||1452.81||0
1747301360000|2025-05-15 09:29:20||1451.31||1451.31||1451.31||1451.31|0
1747301390000|2025-05-15 09:29:50|1453.06|1451.56|1453.06|1451.56|1453.06|1451.56|1453.06|1451.56|0
1747301400000|2025-05-15 09:30:00|1452.97|1451.47|1452.97|1451.47|1452.97|1451.47|1452.97|1451.47|0
1747301420000|2025-05-15 09:30:20|1453.22||1453.22||1453.22||1453.22||0
1747301440000|2025-05-15 09:30:40|1453.47|1451.72|1453.47|1451.97|1453.47|1451.97|1453.47|1451.72|0
1747301460000|2025-05-15 09:31:00|1453.72||1453.72||1453.72||1453.72||0
1747301490000|2025-05-15 09:31:30|1453.47||1453.47||1453.47||1453.47||0
1747301670000|2025-05-15 09:34:30||1451.72||1451.72||1451.72||1451.72|0
1747301700000|2025-05-15 09:35:00||1451.47||1451.22||1451.47||1451.22|0
1747301720000|2025-05-15 09:35:20||1450.97||1450.97||1450.97||1450.97|0
1747301740000|2025-05-15 09:35:40||1450.72||1450.72||1450.72||1450.72|0
1747301780000|2025-05-15 09:36:20|1453.22||1452.97||1453.22||1452.97||0
1747301790000|2025-05-15 09:36:30||1450.47||1450.47||1450.47||1450.47|0
1747301820000|2025-05-15 09:37:00|1452.72||1452.47||1452.72||1452.47||0
1747301850000|2025-05-15 09:37:30||1450.22||1450.22||1450.22||1450.22|0
1747301910000|2025-05-15 09:38:30||1450.47||1450.47||1450.47||1450.47|0
1747301940000|2025-05-15 09:39:00||1450.72||1450.72||1450.72||1450.72|0
1747301970000|2025-05-15 09:39:30||1450.47||1450.47||1450.47||1450.47|0
1747302000000|2025-05-15 09:40:00|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|1452.5|1450.5|0
1747302010000|2025-05-15 09:40:10||1450.75||1450.75||1450.75||1450.75|0
1747302030000|2025-05-15 09:40:30||1451||1451||1451||1451|0
1747302060000|2025-05-15 09:41:00||1450.75||1450.75||1450.75||1450.75|0
1747302100000|2025-05-15 09:41:40||1451||1451||1451||1451|0
1747302170000|2025-05-15 09:42:50||1450.75||1450.75||1450.75||1450.75|0
1747302270000|2025-05-15 09:44:30||1451||1451||1451||1451|0
1747302370000|2025-05-15 09:46:10||1450.75||1450.75||1450.75||1450.75|0
1747302380000|2025-05-15 09:46:20||1451||1451||1451||1451|0
1747302390000|2025-05-15 09:46:30||1450.75||1450.75||1450.75||1450.75|0
1747302420000|2025-05-15 09:47:00||1451||1451||1451||1450.75|0
1747302500000|2025-05-15 09:48:20||1451.25||1451.5||1451.5||1451.25|0
1747302520000|2025-05-15 09:48:40||1451.25||1451.25||1451.25||1451.25|0
1747302570000|2025-05-15 09:49:30||1451.5||1451.5||1451.5||1451.5|0
1747302600000|2025-05-15 09:50:00|1452.67|1451.67|1452.67|1451.67|1452.67|1451.67|1452.67|1451.67|0
1747302640000|2025-05-15 09:50:40||1451.92||1451.92||1451.92||1451.92|0
1747302860000|2025-05-15 09:54:20||1451.67||1451.67||1451.67||1451.67|0
1747302870000|2025-05-15 09:54:30||1451.42||1451.42||1451.42||1451.42|0
1747302880000|2025-05-15 09:54:40||1451.67||1451.67||1451.67||1451.67|0
1747302960000|2025-05-15 09:56:00||1451.92||1451.92||1451.92||1451.92|0
1747303010000|2025-05-15 09:56:50|1453.42|1452.17|1453.42|1452.17|1453.42|1452.17|1453.42|1452.17|3
1747303020000|2025-05-15 09:57:00|1453.67||1453.67||1453.67||1453.67||0
1747303030000|2025-05-15 09:57:10||1452.42||1452.42||1452.42||1452.42|0
1747303040000|2025-05-15 09:57:20||1452.17||1452.17||1452.17||1452.17|0
1747303050000|2025-05-15 09:57:30||1452.42||1452.42||1452.42||1452.42|0
1747303070000|2025-05-15 09:57:50||1452.17||1452.17||1452.17||1452.17|0
1747303200000|2025-05-15 10:00:00|1453.76|1452.26|1453.76|1452.26|1453.76|1452.26|1453.76|1452.01|0
1747303230000|2025-05-15 10:00:30||1452.01||1452.01||1452.01||1452.01|0
1747303240000|2025-05-15 10:00:40||1452.26||1452.26||1452.26||1452.26|0
1747303270000|2025-05-15 10:01:10||1452.01||1452.01||1452.26||1452.01|0
1747303290000|2025-05-15 10:01:30||1451.76||1451.76||1451.76||1451.76|0
1747303300000|2025-05-15 10:01:40||1451.51||1451.26||1451.51||1451.26|0
1747303380000|2025-05-15 10:03:00||1451.51||1451.76||1451.76||1451.51|0
1747303400000|2025-05-15 10:03:20||1451.51||1451.51||1451.51||1451.51|0
1747303420000|2025-05-15 10:03:40||1451.76||1451.76||1451.76||1451.76|0
1747303520000|2025-05-15 10:05:20||1452.01||1452.01||1452.01||1452.01|0
1747303530000|2025-05-15 10:05:30||1452.26||1452.26||1452.26||1452.26|0
1747303540000|2025-05-15 10:05:40||1452.01||1452.01||1452.01||1452.01|0
1747303550000|2025-05-15 10:05:50||1452.26||1452.26||1452.26||1452.26|0
1747303560000|2025-05-15 10:06:00|1454.01|1452.51|1454.01|1452.51|1454.01|1452.51|1454.01|1452.51|0
1747303570000|2025-05-15 10:06:10||1452.76||1452.76||1452.76||1452.76|0
1747303580000|2025-05-15 10:06:20|1453.76|1452.51|1453.76|1452.51|1453.76|1452.51|1453.76|1452.51|0
1747303590000|2025-05-15 10:06:30|1454.01|1452.76|1454.01|1452.76|1454.01|1452.76|1454.01|1452.76|0
1747303600000|2025-05-15 10:06:40||1452.51||1452.51||1452.51||1452.51|0
1747303620000|2025-05-15 10:07:00||1452.76||1452.76||1452.76||1452.76|0
1747303660000|2025-05-15 10:07:40|1454.26||1454.26||1454.26||1454.26||0
1747303670000|2025-05-15 10:07:50|1454.51|1453.01|1454.51|1453.01|1454.51|1453.01|1454.51|1453.01|0
1747303680000|2025-05-15 10:08:00||1453.26||1453.26||1453.26||1453.26|0
1747303690000|2025-05-15 10:08:10|1454.76||1454.76||1454.76||1454.76||0
1747303730000|2025-05-15 10:08:50|1455.01||1455.01||1455.01||1455.01||0
1747303760000|2025-05-15 10:09:20|1455.26|1453.51|1455.26|1453.76|1455.26|1453.76|1455.26|1453.51|0
1747303800000|2025-05-15 10:10:00|1455.07|1453.57|1455.32|1453.57|1455.32|1453.57|1455.07|1453.57|0
1747303820000|2025-05-15 10:10:20||1453.82||1453.82||1453.82||1453.82|0
1747303860000|2025-05-15 10:11:00|1455.57|1454.07|1455.57|1454.07|1455.57|1454.07|1455.57|1454.07|0
1747303890000|2025-05-15 10:11:30|1455.32|1453.82|1455.32|1453.82|1455.32|1453.82|1455.32|1453.82|0
1747303920000|2025-05-15 10:12:00||1453.57||1453.82||1453.82||1453.57|0
1747303950000|2025-05-15 10:12:30||1453.57||1453.57||1453.57||1453.57|0
1747303980000|2025-05-15 10:13:00||1453.82||1453.82||1453.82||1453.82|0
1747304040000|2025-05-15 10:14:00|1455.57|1454.07|1455.57|1454.07|1455.57|1454.07|1455.57|1454.07|0
1747304070000|2025-05-15 10:14:30|1455.82||1455.82||1455.82||1455.82||0
1747304100000|2025-05-15 10:15:00||1454.32||1454.32||1454.32||1454.32|0
1747304120000|2025-05-15 10:15:20|1456.07|1454.57|1456.07|1454.57|1456.07|1454.57|1456.07|1454.57|0
1747304130000|2025-05-15 10:15:30|1455.82|1454.32|1455.82|1454.32|1455.82|1454.32|1455.82|1454.32|0
1747304360000|2025-05-15 10:19:20|1456.07|1454.57|1456.07|1454.57|1456.07|1454.57|1456.07|1454.57|0
1747304390000|2025-05-15 10:19:50|1455.82||1455.82||1455.82||1455.82||0
1747304400000|2025-05-15 10:20:00|1455.87|1454.62|1455.87|1454.62|1455.87|1454.62|1455.87|1454.62|0
1747304410000|2025-05-15 10:20:10|1456.12||1456.12||1456.12||1456.12||0
1747304470000|2025-05-15 10:21:10|1456.37||1456.37||1456.37||1456.37||0
1747304480000|2025-05-15 10:21:20||1454.87||1454.87||1454.87||1454.87|0
1747304530000|2025-05-15 10:22:10||1454.62||1454.62||1454.62||1454.62|0
1747304560000|2025-05-15 10:22:40|1456.12||1456.12||1456.12||1456.12||0
1747304610000|2025-05-15 10:23:30|1456.37||1456.37||1456.37||1456.37||0
1747304650000|2025-05-15 10:24:10|1456.12||1456.12||1456.12||1456.12||0
1747304660000|2025-05-15 10:24:20||1454.37||1454.37||1454.37||1454.37|0
1747304670000|2025-05-15 10:24:30||1454.12||1454.12||1454.12||1454.12|0
1747304900000|2025-05-15 10:28:20||1454.37||1454.62||1454.62||1454.37|0
1747304910000|2025-05-15 10:28:30||1454.87||1454.62||1454.87||1454.62|0
1747304920000|2025-05-15 10:28:40|1456.37||1456.37||1456.37||1456.37||0
1747304940000|2025-05-15 10:29:00||1454.87||1454.87||1454.87||1454.87|0
1747305000000|2025-05-15 10:30:00|1456.22|1454.72|1456.22|1454.97|1456.22|1454.97|1456.22|1454.72|0
1747305010000|2025-05-15 10:30:10||1454.72||1454.72||1454.72||1454.72|0
1747305060000|2025-05-15 10:31:00|1455.97|1454.47|1455.97|1454.47|1455.97|1454.47|1455.97|1454.47|0
1747305080000|2025-05-15 10:31:20|1456.22|1454.97|1456.47|1454.97|1456.47|1454.97|1456.22|1454.97|0
1747305100000|2025-05-15 10:31:40||1455.22||1455.22||1455.47||1455.22|0
1747305180000|2025-05-15 10:33:00||1455.47||1455.47||1455.47||1455.47|0
1747305250000|2025-05-15 10:34:10||1455.72||1455.72||1455.72||1455.72|0
1747305350000|2025-05-15 10:35:50|1457.22|1455.97|1457.22|1455.97|1457.22|1455.97|1457.22|1455.97|9
1747305360000|2025-05-15 10:36:00||1455.72||1455.72||1455.72||1455.72|0
1747305370000|2025-05-15 10:36:10|1456.97||1456.97||1456.97||1456.97||0
1747305380000|2025-05-15 10:36:20||1455.47||1455.47||1455.47||1455.47|0
1747305420000|2025-05-15 10:37:00||1455.22||1455.22||1455.22||1455.22|0
1747305430000|2025-05-15 10:37:10||1454.97||1454.97||1454.97||1454.97|0
1747305470000|2025-05-15 10:37:50||1454.72||1454.72||1454.72||1454.72|0
1747305480000|2025-05-15 10:38:00||1454.97||1454.97||1454.97||1454.97|0
1747305600000|2025-05-15 10:40:00|1457.09|1455.09|1456.34|1454.84|1457.09|1455.09|1456.34|1454.84|0
1747305630000|2025-05-15 10:40:30||1455.09||1455.09||1455.09||1455.09|0
1747305640000|2025-05-15 10:40:40|1456.59||1456.59||1456.59||1456.59||0
1747305710000|2025-05-15 10:41:50|1456.34||1456.34||1456.34||1456.34||0
1747305720000|2025-05-15 10:42:00||1454.84||1454.84||1454.84||1454.84|0
1747305740000|2025-05-15 10:42:20||1455.09||1455.09||1455.09||1455.09|0
1747305760000|2025-05-15 10:42:40|1456.59||1456.59||1456.59||1456.59||0
1747305840000|2025-05-15 10:44:00||1455.34||1455.59||1455.59||1455.34|0
1747305940000|2025-05-15 10:45:40||1455.34||1455.34||1455.34||1455.34|0
1747306000000|2025-05-15 10:46:40||1455.59||1455.59||1455.59||1455.59|0
1747306010000|2025-05-15 10:46:50||1455.34||1455.34||1455.34||1455.34|0
1747306030000|2025-05-15 10:47:10||1455.59||1455.59||1455.59||1455.59|0
1747306200000|2025-05-15 10:50:00|1456.52|1455.52|1456.52|1455.52|1456.52|1455.52|1456.52|1455.52|0
1747306210000|2025-05-15 10:50:10||1455.27||1455.52||1455.52||1455.27|0
1747306440000|2025-05-15 10:54:00||1455.27||1455.27||1455.27||1455.27|0
1747306450000|2025-05-15 10:54:10||1455.52||1455.52||1455.52||1455.52|0
1747306510000|2025-05-15 10:55:10||1455.27||1455.27||1455.27||1455.27|0
1747306550000|2025-05-15 10:55:50||1455.02||1455.02||1455.02||1455.02|0
1747306630000|2025-05-15 10:57:10|1456.27||1456.27||1456.27||1456.27||0
1747306650000|2025-05-15 10:57:30|1456.52|1454.77|1456.27|1455.02|1456.52|1455.02|1456.27|1454.77|10
1747306660000|2025-05-15 10:57:40||1454.77||1454.77||1454.77||1454.77|0
1747306680000|2025-05-15 10:58:00||1454.52||1454.52||1454.52||1454.52|0
1747306800000|2025-05-15 11:00:00|1456.42|1454.67|1456.42|1454.67|1456.42|1454.67|1456.42|1454.67|0
1747306830000|2025-05-15 11:00:30||1454.92||1454.92||1454.92||1454.92|0
1747306840000|2025-05-15 11:00:40||1455.17||1455.17||1455.17||1455.17|0
1747306860000|2025-05-15 11:01:00|1456.67||1456.67||1456.67||1456.67||0
1747306890000|2025-05-15 11:01:30|1456.42||1456.42||1456.42||1456.42||0
1747306900000|2025-05-15 11:01:40||1454.92||1454.92||1454.92||1454.92|0
1747307050000|2025-05-15 11:04:10||1455.17||1455.17||1455.17||1455.17|0
1747307140000|2025-05-15 11:05:40||1454.92||1454.92||1454.92||1454.92|0
1747307150000|2025-05-15 11:05:50||1454.67||1454.67||1454.67||1454.67|0
1747307170000|2025-05-15 11:06:10||1454.92||1454.92||1454.92||1454.92|0
1747307400000|2025-05-15 11:10:00|1456.34|1454.84|1456.34|1454.84|1456.34|1454.84|1456.34|1454.84|0
1747307410000|2025-05-15 11:10:10||1455.09||1454.84||1455.09||1454.84|0
1747307540000|2025-05-15 11:12:20||1455.09||1455.09||1455.09||1455.09|0
1747307560000|2025-05-15 11:12:40||1454.84||1454.84||1454.84||1454.84|0
1747307590000|2025-05-15 11:13:10||1455.09||1455.09||1455.09||1455.09|0
1747307600000|2025-05-15 11:13:20|1456.59||1456.59||1456.59||1456.59||0
1747307670000|2025-05-15 11:14:30|1456.34||1456.34||1456.34||1456.34||0
1747307690000|2025-05-15 11:14:50||1454.84||1455.09||1455.09||1454.84|0
1747307700000|2025-05-15 11:15:00||1454.84||1455.09||1455.09||1454.84|0
1747307720000|2025-05-15 11:15:20|1456.59||1456.59||1456.59||1456.59||0
1747307730000|2025-05-15 11:15:30||1455.34||1455.34||1455.34||1455.34|0
1747307780000|2025-05-15 11:16:20||1455.09||1455.09||1455.09||1455.09|0
1747307830000|2025-05-15 11:17:10||1455.34||1455.34||1455.34||1455.34|0
1747307940000|2025-05-15 11:19:00||1455.59||1455.59||1455.59||1455.59|0
1747308000000|2025-05-15 11:20:00|1456.61|1455.61|1456.61|1455.61|1456.61|1455.61|1456.61|1455.61|0
1747308050000|2025-05-15 11:20:50||1455.36||1455.36||1455.36||1455.36|0
1747308070000|2025-05-15 11:21:10||1455.61||1455.61||1455.61||1455.61|0
1747308150000|2025-05-15 11:22:30||1455.86||1455.86||1455.86||1455.86|0
1747308570000|2025-05-15 11:29:30||1455.61||1455.61||1455.61||1455.61|0
1747308600000|2025-05-15 11:30:00|1456.86|1455.86|1456.86|1455.86|1456.86|1455.86|1456.86|1455.86|0
1747308610000|2025-05-15 11:30:10||1456.11||1456.11||1456.11||1456.11|0
1747308640000|2025-05-15 11:30:40|1457.61|1456.36|1457.61|1456.36|1457.61|1456.36|1457.61|1456.36|2
1747308660000|2025-05-15 11:31:00|1457.86||1457.86||1457.86||1457.86||0
1747308690000|2025-05-15 11:31:30||1456.61||1456.61||1456.61||1456.61|0
1747308700000|2025-05-15 11:31:40|1458.11||1458.11||1458.11||1458.11||0
1747308720000|2025-05-15 11:32:00|1457.86||1457.86||1457.86||1457.86||0
1747308730000|2025-05-15 11:32:10|1458.11||1458.11||1458.11||1458.11||0
1747308780000|2025-05-15 11:33:00|1458.36||1458.36||1458.36||1458.36||0
1747308790000|2025-05-15 11:33:10|1458.11||1458.11||1458.11||1458.11||0
1747308810000|2025-05-15 11:33:30|1458.36|1456.86|1458.61|1457.11|1458.61|1457.11|1458.36|1456.86|0
1747308850000|2025-05-15 11:34:10|1458.36||1458.36||1458.36||1458.36||0
1747308860000|2025-05-15 11:34:20||1456.86||1456.86||1456.86||1456.86|0
1747308920000|2025-05-15 11:35:20||1457.11||1457.11||1457.11||1457.11|0
1747308960000|2025-05-15 11:36:00||1456.86||1456.86||1456.86||1456.86|0
1747308980000|2025-05-15 11:36:20||1457.11||1457.11||1457.11||1457.11|0
1747308990000|2025-05-15 11:36:30|1458.61||1458.61||1458.61||1458.61||0
1747309010000|2025-05-15 11:36:50|1458.36||1458.36||1458.36||1458.36||0
1747309020000|2025-05-15 11:37:00|1458.61||1458.61||1458.61||1458.61||0
1747309040000|2025-05-15 11:37:20|1458.36|1456.86|1458.36|1456.86|1458.36|1456.86|1458.36|1456.86|0
1747309070000|2025-05-15 11:37:50|1458.61|1457.11|1458.61|1457.11|1458.61|1457.11|1458.61|1457.11|0
1747309110000|2025-05-15 11:38:30|1458.36||1458.36||1458.36||1458.36||0
1747309130000|2025-05-15 11:38:50||1456.86||1456.86||1456.86||1456.86|0
1747309150000|2025-05-15 11:39:10||1457.11||1457.11||1457.11||1457.11|0
1747309160000|2025-05-15 11:39:20|1458.61||1458.61||1458.61||1458.61||0
1747309180000|2025-05-15 11:39:40|1458.36||1458.36||1458.36||1458.36||0
1747309200000|2025-05-15 11:40:00|1458.07|1456.82|1458.32|1456.82|1458.32|1456.82|1458.07|1456.82|0
1747309290000|2025-05-15 11:41:30|1458.57||1458.57||1458.57||1458.57||0
1747309350000|2025-05-15 11:42:30|1458.82|1457.07|1458.82|1457.32|1458.82|1457.32|1458.82|1457.07|0
1747309400000|2025-05-15 11:43:20|1459.07||1459.07||1459.07||1459.07||0
1747309450000|2025-05-15 11:44:10||1457.57||1457.57||1457.57||1457.57|0
1747309460000|2025-05-15 11:44:20|1459.32|1457.82|1459.32|1457.82|1459.32|1457.82|1459.32|1457.82|0
1747309480000|2025-05-15 11:44:40|1459.57||1459.57||1459.57||1459.57||0
1747309500000|2025-05-15 11:45:00|1459.32||1459.32||1459.32||1459.32||0
1747309600000|2025-05-15 11:46:40|1459.57||1459.57||1459.57||1459.57||0
1747309620000|2025-05-15 11:47:00||1458.07||1458.07||1458.07||1458.07|0
1747309630000|2025-05-15 11:47:10||1458.32||1458.32||1458.32||1458.32|0
1747309650000|2025-05-15 11:47:30|1459.82||1459.82||1459.82||1459.82||0
1747309700000|2025-05-15 11:48:20|1459.57|1458.07|1459.57|1458.07|1459.57|1458.07|1459.57|1458.07|0
1747309740000|2025-05-15 11:49:00||1457.82||1457.82||1457.82||1457.82|0
1747309800000|2025-05-15 11:50:00|1459.61|1457.86|1459.61|1457.86|1459.61|1457.86|1459.61|1457.86|0
1747309840000|2025-05-15 11:50:40||1458.11||1458.11||1458.11||1458.11|0
1747309850000|2025-05-15 11:50:50||1457.86||1457.86||1457.86||1457.86|0
1747309860000|2025-05-15 11:51:00||1457.61||1457.61||1457.61||1457.61|0
1747309960000|2025-05-15 11:52:40||1457.86||1457.86||1457.86||1457.86|0
1747310010000|2025-05-15 11:53:30||1457.61||1457.61||1457.61||1457.61|0
1747310050000|2025-05-15 11:54:10||1457.36||1457.36||1457.36||1457.36|0
1747310070000|2025-05-15 11:54:30||1457.11||1457.11||1457.11||1457.11|0
1747310120000|2025-05-15 11:55:20||1457.36||1457.36||1457.36||1457.36|0
1747310140000|2025-05-15 11:55:40||1457.11||1457.11||1457.11||1457.11|0
1747310160000|2025-05-15 11:56:00||1456.86||1456.86||1456.86||1456.86|0
1747310210000|2025-05-15 11:56:50||1457.11||1457.11||1457.11||1457.11|0
1747310220000|2025-05-15 11:57:00||1457.36||1457.36||1457.36||1457.36|0
1747310240000|2025-05-15 11:57:20||1457.11||1457.11||1457.11||1457.11|0
1747310270000|2025-05-15 11:57:50||1457.36||1457.36||1457.36||1457.36|0
1747310300000|2025-05-15 11:58:20||1457.11||1457.11||1457.11||1457.11|0
1747310310000|2025-05-15 11:58:30||1457.36||1457.36||1457.36||1457.36|0
1747310400000|2025-05-15 12:00:00|1459.15|1456.9|1459.15|1456.9|1459.15|1456.9|1459.15|1456.9|0
1747310440000|2025-05-15 12:00:40||1456.65||1456.65||1456.65||1456.65|0
1747310500000|2025-05-15 12:01:40||1456.9||1456.9||1456.9||1456.9|0
1747310990000|2025-05-15 12:09:50||1457.15||1457.4||1457.4||1457.15|0
1747311000000|2025-05-15 12:10:00|1459.08|1457.33|1459.08|1457.33|1459.08|1457.33|1459.08|1457.33|0
1747311010000|2025-05-15 12:10:10||1457.08||1457.08||1457.08||1457.08|0
1747311030000|2025-05-15 12:10:30||1456.83||1456.83||1456.83||1456.83|0
1747311160000|2025-05-15 12:12:40||1456.58||1456.58||1456.58||1456.58|0
1747311190000|2025-05-15 12:13:10||1456.83||1456.83||1456.83||1456.83|0
1747311210000|2025-05-15 12:13:30||1456.58||1456.58||1456.58||1456.58|0
1747311250000|2025-05-15 12:14:10|1458.83||1458.58||1458.83||1458.58||0
1747311270000|2025-05-15 12:14:30||1456.33||1456.33||1456.33||1456.33|0
1747311390000|2025-05-15 12:16:30||1456.58||1456.58||1456.58||1456.58|0
1747311410000|2025-05-15 12:16:50||1456.83||1456.83||1456.83||1456.83|0
1747311470000|2025-05-15 12:17:50||1456.58||1456.58||1456.58||1456.58|0
1747311600000|2025-05-15 12:20:00|1458.73|1456.73|1458.73|1456.73|1458.73|1456.73|1458.73|1456.73|0
1747311610000|2025-05-15 12:20:10||1456.98||1456.98||1456.98||1456.98|0
1747311710000|2025-05-15 12:21:50||1457.23||1457.23||1457.23||1457.23|0
1747311750000|2025-05-15 12:22:30||1457.48||1457.48||1457.48||1457.48|0
1747311760000|2025-05-15 12:22:40|1458.98||1458.98||1458.98||1458.98||0
1747311770000|2025-05-15 12:22:50|1459.23|1457.73|1459.23|1457.73|1459.23|1457.73|1459.23|1457.73|0
1747311780000|2025-05-15 12:23:00||1457.98||1457.98||1457.98||1457.98|0
1747311820000|2025-05-15 12:23:40|1459.48||1459.48||1459.48||1459.48||0
1747311840000|2025-05-15 12:24:00|1459.23||1459.23||1459.23||1459.23||0
1747311850000|2025-05-15 12:24:10|1459.48||1459.48||1459.48||1459.48||0
1747311870000|2025-05-15 12:24:30|1459.23||1459.23||1459.23||1459.23||0
1747311890000|2025-05-15 12:24:50|1459.48||1459.48||1459.48||1459.48||0
1747311910000|2025-05-15 12:25:10|1459.23||1459.23||1459.23||1459.23||0
1747311920000|2025-05-15 12:25:20||1457.73||1457.98||1457.98||1457.73|0
1747311970000|2025-05-15 12:26:10||1457.73||1457.73||1457.73||1457.73|0
1747311990000|2025-05-15 12:26:30||1457.98||1457.98||1457.98||1457.98|0
1747312000000|2025-05-15 12:26:40|1459.48||1459.48||1459.48||1459.48||0
1747312060000|2025-05-15 12:27:40|1459.23||1459.23||1459.23||1459.23||0
1747312080000|2025-05-15 12:28:00||1457.73||1457.73||1457.73||1457.73|0
1747312120000|2025-05-15 12:28:40|1459.48|1457.98|1459.48|1457.98|1459.48|1457.98|1459.48|1457.98|0
1747312190000|2025-05-15 12:29:50|1459.73||1460.73||1460.73||1459.73||0
1747312200000|2025-05-15 12:30:00|1460.99|1458.24|1460.99|1457.99|1460.99|1458.24|1460.99|1457.99|0
1747312220000|2025-05-15 12:30:20|1460.74|1457.74|1460.74|1458.24|1460.99|1458.24|1460.74|1457.74|0
1747312310000|2025-05-15 12:31:50||1457.99||1457.99||1457.99||1457.99|0
1747312330000|2025-05-15 12:32:10||1458.24||1458.24||1458.24||1458.24|0
1747312340000|2025-05-15 12:32:20||1458.49||1458.74||1458.74||1458.49|0
1747312350000|2025-05-15 12:32:30||1458.99||1458.99||1458.99||1458.99|0
1747312370000|2025-05-15 12:32:50||1459.24||1459.24||1459.24||1459.24|0
1747312440000|2025-05-15 12:34:00|1460.99|1459.49|1460.99|1459.74|1460.99|1459.74|1460.99|1459.49|0
1747312450000|2025-05-15 12:34:10|1461.24||1461.24||1461.24||1461.24||0
1747312560000|2025-05-15 12:36:00|1460.99|1459.49|1460.99|1459.49|1460.99|1459.49|1460.99|1459.49|0
1747312570000|2025-05-15 12:36:10|1461.24|1459.74|1461.49|1459.74|1461.49|1459.74|1461.24|1459.74|0
1747312580000|2025-05-15 12:36:20||1459.99||1460.24||1460.24||1459.99|0
1747312610000|2025-05-15 12:36:50|1461.74||1461.74||1461.74||1461.74||0
1747312630000|2025-05-15 12:37:10|1461.99||1461.99||1461.99||1461.99||0
1747312680000|2025-05-15 12:38:00|1461.74||1461.74||1461.74||1461.74||0
1747312710000|2025-05-15 12:38:30||1459.99||1459.74||1459.99||1459.74|0
1747312740000|2025-05-15 12:39:00||1459.49||1459.49||1459.49||1459.49|0
1747312800000|2025-05-15 12:40:00|1461.51|1459.26|1461.51|1459.26|1461.51|1459.26|1461.51|1459.26|0
1747312810000|2025-05-15 12:40:10||1459.01||1459.01||1459.01||1459.01|0
1747312830000|2025-05-15 12:40:30|1461.26||1461.01||1461.26||1461.01||0
1747312840000|2025-05-15 12:40:40||1458.76||1458.76||1458.76||1458.76|0
1747312890000|2025-05-15 12:41:30||1459.01||1459.01||1459.01||1459.01|0
1747312910000|2025-05-15 12:41:50||1458.76||1458.76||1458.76||1458.76|0
1747312940000|2025-05-15 12:42:20||1459.01||1459.01||1459.01||1459.01|0
1747312990000|2025-05-15 12:43:10||1458.76||1458.76||1458.76||1458.76|0
1747313010000|2025-05-15 12:43:30||1458.51||1458.51||1458.51||1458.51|0
1747313020000|2025-05-15 12:43:40|1460.76||1460.51||1460.76||1460.51||0
1747313110000|2025-05-15 12:45:10||1458.26||1458.26||1458.26||1458.26|0
1747313120000|2025-05-15 12:45:20||1458.01||1458.01||1458.01||1458.01|0
1747313160000|2025-05-15 12:46:00|1460.01|1457.76|1460.01|1457.76|1460.01|1457.76|1460.01|1457.76|0
1747313220000|2025-05-15 12:47:00||1457.51||1457.51||1457.51||1457.51|0
1747313240000|2025-05-15 12:47:20|1459.76||1459.51||1459.76||1459.51||0
1747313250000|2025-05-15 12:47:30||1457.26||1457.26||1457.26||1457.26|0
1747313280000|2025-05-15 12:48:00||1457.01||1457.01||1457.01||1457.01|0
1747313290000|2025-05-15 12:48:10|1459.26|1456.76|1459.01|1457.01|1459.26|1457.01|1459.01|1456.76|0
1747313300000|2025-05-15 12:48:20|1458.51|1456.76|1458.51|1456.51|1458.51|1456.76|1458.51|1456.26|0
1747313310000|2025-05-15 12:48:30||1456.26||1456.26||1456.26||1456.26|0
1747313340000|2025-05-15 12:49:00||1456.51||1456.51||1456.51||1456.51|0
1747313400000|2025-05-15 12:50:00|1458.62|1456.62|1458.62|1456.62|1458.62|1456.62|1458.62|1456.62|0
1747313530000|2025-05-15 12:52:10||1456.87||1456.87||1456.87||1456.87|0
1747313580000|2025-05-15 12:53:00||1457.12||1457.12||1457.12||1457.12|0
1747313660000|2025-05-15 12:54:20|1458.87||1458.87||1458.87||1458.87||0
1747313670000|2025-05-15 12:54:30|1458.62||1458.62||1458.62||1458.62||0
1747313680000|2025-05-15 12:54:40|1458.87||1458.87||1458.87||1458.87||0
1747313710000|2025-05-15 12:55:10||1457.37||1457.62||1457.62||1457.37|0
1747313720000|2025-05-15 12:55:20|1459.12||1459.12||1459.12||1459.12||0
1747313830000|2025-05-15 12:57:10|1459.37||1459.37||1459.37||1459.37||0
1747313840000|2025-05-15 12:57:20||1457.87||1457.87||1457.87||1457.87|0
1747313880000|2025-05-15 12:58:00||1458.12||1458.12||1458.12||1458.12|0
1747313910000|2025-05-15 12:58:30|1459.62|1457.87|1459.62|1457.87|1459.62|1457.87|1459.62|1457.87|0
1747313960000|2025-05-15 12:59:20||1457.62||1457.62||1457.62||1457.62|0
1747313970000|2025-05-15 12:59:30||1457.37||1457.37||1457.37||1457.37|0
1747313990000|2025-05-15 12:59:50||1457.12||1457.12||1457.12||1457.12|0
1747314000000|2025-05-15 13:00:00|1459.37|1456.87|1459.12|1457.12|1459.37|1457.12|1459.12|1456.87|0
1747314020000|2025-05-15 13:00:20|1459.37|1457.37|1460.12|1458.62|1460.37|1458.62|1459.37|1457.37|0
1747314030000|2025-05-15 13:00:30||1458.37||1458.12||1458.37||1457.87|0
1747314080000|2025-05-15 13:01:20||1458.37||1458.37||1458.37||1458.37|0
1747314090000|2025-05-15 13:01:30||1458.62||1458.37||1458.62||1458.37|0
1747314100000|2025-05-15 13:01:40||1458.62||1458.62||1458.62||1458.62|0
1747314120000|2025-05-15 13:02:00||1458.37||1458.37||1458.37||1458.37|0
1747314150000|2025-05-15 13:02:30||1458.12||1457.87||1458.12||1457.87|0
1747314160000|2025-05-15 13:02:40||1457.62||1457.62||1457.62||1457.62|0
1747314240000|2025-05-15 13:04:00||1457.87||1458.12||1458.12||1457.87|0
1747314250000|2025-05-15 13:04:10||1457.87||1457.87||1457.87||1457.87|0
1747314260000|2025-05-15 13:04:20||1458.12||1458.12||1458.12||1458.12|0
1747314380000|2025-05-15 13:06:20||1458.37||1458.37||1458.37||1458.37|0
1747314390000|2025-05-15 13:06:30||1458.12||1458.12||1458.12||1458.12|0
1747314400000|2025-05-15 13:06:40||1457.87||1457.87||1457.87||1457.87|0
1747314430000|2025-05-15 13:07:10||1458.12||1458.12||1458.12||1458.12|0
1747314450000|2025-05-15 13:07:30||1458.37||1458.62||1458.62||1458.37|0
1747314460000|2025-05-15 13:07:40||1458.37||1458.37||1458.37||1458.37|0
1747314480000|2025-05-15 13:08:00||1458.12||1458.12||1458.12||1458.12|0
1747314500000|2025-05-15 13:08:20||1458.37||1458.37||1458.37||1458.37|0
1747314540000|2025-05-15 13:09:00||1458.12||1458.12||1458.12||1458.12|0
1747314600000|2025-05-15 13:10:00|1460.1|1458.1|1460.1|1458.1|1460.1|1458.1|1460.1|1458.1|0
1747314620000|2025-05-15 13:10:20||1457.85||1457.85||1457.85||1457.85|0
1747314650000|2025-05-15 13:10:50||1457.6||1457.6||1457.6||1457.6|0
1747314680000|2025-05-15 13:11:20|1459.6|1457.35|1459.6|1457.35|1459.6|1457.35|1459.6|1457.35|0
1747314700000|2025-05-15 13:11:40||1457.1||1457.1||1457.1||1457.1|0
1747314730000|2025-05-15 13:12:10|1459.35|1456.85|1459.1|1456.85|1459.35|1456.85|1459.1|1456.85|0
1747314750000|2025-05-15 13:12:30||1457.1||1457.1||1457.1||1457.1|0
1747314890000|2025-05-15 13:14:50|1459.6|1456.85|1459.6|1456.85|1459.6|1456.85|1459.6|1456.85|0
1747314900000|2025-05-15 13:15:00|1459.35|1456.6|1459.35|1456.85|1459.35|1456.85|1459.35|1456.6|0
1747314910000|2025-05-15 13:15:10|1459.6|1457.1|1459.1|1457.1|1459.6|1457.1|1459.1|1457.1|0
1747315050000|2025-05-15 13:17:30||1456.85||1456.85||1456.85||1456.85|0
1747315100000|2025-05-15 13:18:20||1456.6||1456.6||1456.6||1456.6|0
1747315120000|2025-05-15 13:18:40|1458.85||1458.6||1458.85||1458.6||0
1747315130000|2025-05-15 13:18:50||1456.35||1456.35||1456.35||1456.35|0
1747315150000|2025-05-15 13:19:10||1456.6||1456.6||1456.6||1456.6|0
1747315200000|2025-05-15 13:20:00|1458.49|1456.49|1458.49|1456.99|1458.49|1456.99|1458.49|1456.49|0
1747315270000|2025-05-15 13:21:10||1456.74||1456.74||1456.74||1456.74|0
1747315300000|2025-05-15 13:21:40||1456.99||1456.99||1456.99||1456.99|0
1747315320000|2025-05-15 13:22:00|1458.74||1458.74||1458.74||1458.74||0
1747315380000|2025-05-15 13:23:00|1458.49||1458.49||1458.49||1458.49||0
1747315400000|2025-05-15 13:23:20||1456.74||1456.74||1456.74||1456.74|0
1747315440000|2025-05-15 13:24:00||1456.99||1456.99||1456.99||1456.99|0
1747315470000|2025-05-15 13:24:30|1458.74||1458.74||1458.74||1458.74||0
1747315510000|2025-05-15 13:25:10|1458.99|1457.24|1458.99|1457.49|1458.99|1457.49|1458.99|1457.24|0
1747315540000|2025-05-15 13:25:40|1459.24||1459.24||1459.24||1459.24||0
1747315550000|2025-05-15 13:25:50|1459.49|1457.74|1459.49|1457.99|1459.49|1457.99|1459.49|1457.74|0
1747315620000|2025-05-15 13:27:00|1459.74||1459.74||1459.74||1459.74||0
1747315640000|2025-05-15 13:27:20|1459.99||1459.99||1459.99||1459.99||0
1747315650000|2025-05-15 13:27:30||1458.24||1458.49||1458.49||1458.24|0
1747315680000|2025-05-15 13:28:00|1460.24||1460.24||1460.24||1460.24||0
1747315690000|2025-05-15 13:28:10|1460.49||1460.49||1460.49||1460.49||0
1747315700000|2025-05-15 13:28:20||1458.74||1458.99||1458.99||1458.74|0
1747315710000|2025-05-15 13:28:30||1458.74||1458.74||1458.74||1458.74|0
1747315720000|2025-05-15 13:28:40||1458.99||1458.99||1458.99||1458.99|0
1747315740000|2025-05-15 13:29:00||1458.74||1458.74||1458.74||1458.74|0
1747315750000|2025-05-15 13:29:10||1458.99||1458.99||1458.99||1458.99|0
1747315760000|2025-05-15 13:29:20|1460.74||1460.74||1460.74||1460.74||0
1747315790000|2025-05-15 13:29:50|1460.49|1458.74|1460.49|1458.74|1460.49|1458.74|1460.49|1458.74|0
1747315800000|2025-05-15 13:30:00|1460.57|1458.82|1460.07|1458.07|1460.57|1458.82|1460.07|1458.07|0
1747315810000|2025-05-15 13:30:10||1457.82||1458.07||1458.07||1457.82|0
1747315870000|2025-05-15 13:31:10||1457.82||1457.82||1457.82||1457.82|0
1747315900000|2025-05-15 13:31:40||1457.57||1457.57||1457.57||1457.57|0
1747315910000|2025-05-15 13:31:50||1457.32||1457.32||1457.32||1457.32|0
1747315920000|2025-05-15 13:32:00|1459.82|1457.57|1459.57|1457.57|1459.82|1457.57|1459.57|1457.57|0
1747315930000|2025-05-15 13:32:10||1457.32||1457.32||1457.32||1457.32|0
1747315940000|2025-05-15 13:32:20||1457.57||1457.32||1457.57||1457.32|0
1747315970000|2025-05-15 13:32:50||1457.07||1457.07||1457.07||1457.07|0
1747315980000|2025-05-15 13:33:00|1459.07|1456.82|1459.07|1456.82|1459.07|1456.82|1459.07|1456.82|0
1747316000000|2025-05-15 13:33:20|1458.57|1456.57|1458.57|1456.32|1458.57|1456.57|1458.57|1456.32|0
1747316010000|2025-05-15 13:33:30|1458.07|1456.07|1458.07|1456.07|1458.07|1456.07|1458.07|1456.07|0
1747316020000|2025-05-15 13:33:40|1457.82|1455.82|1457.57|1455.57|1457.82|1455.82|1457.57|1455.57|0
1747316040000|2025-05-15 13:34:00||1455.32||1455.32||1455.32||1455.32|0
1747316050000|2025-05-15 13:34:10||1455.57||1455.57||1455.57||1455.57|0
1747316060000|2025-05-15 13:34:20||1455.82||1455.82||1455.82||1455.82|0
1747316090000|2025-05-15 13:34:50||1456.07||1456.07||1456.07||1456.07|0
1747316100000|2025-05-15 13:35:00|1457.82|1456.32|1457.82|1456.32|1457.82|1456.32|1457.82|1456.32|0
1747316110000|2025-05-15 13:35:10|1457.57||1457.82||1457.82||1457.57||0
1747316130000|2025-05-15 13:35:30|1458.07||1458.07||1458.07||1458.07||0
1747316150000|2025-05-15 13:35:50||1456.57||1456.57||1456.57||1456.57|0
1747316160000|2025-05-15 13:36:00||1456.82||1456.82||1456.82||1456.82|0
1747316180000|2025-05-15 13:36:20|1458.32||1458.57||1458.57||1458.32||0
1747316200000|2025-05-15 13:36:40|1458.82|1457.07|1459.07|1457.32|1459.07|1457.32|1458.82|1457.07|0
1747316230000|2025-05-15 13:37:10|1459.32|1457.57|1459.32|1457.82|1459.32|1457.82|1459.32|1457.57|0
1747316240000|2025-05-15 13:37:20|1459.57|1458.07|1459.57|1458.07|1459.57|1458.07|1459.57|1458.07|0
1747316260000|2025-05-15 13:37:40||1458.32||1458.32||1458.32||1458.32|0
1747316270000|2025-05-15 13:37:50||1458.07||1457.82||1458.07||1457.82|0
1747316300000|2025-05-15 13:38:20||1458.07||1458.07||1458.07||1458.07|0
1747316310000|2025-05-15 13:38:30|1459.82|1458.32|1460.07|1458.32|1460.07|1458.32|1459.82|1458.32|0
1747316320000|2025-05-15 13:38:40||1458.07||1457.82||1458.07||1457.82|0
1747316340000|2025-05-15 13:39:00||1458.07||1458.07||1458.07||1458.07|0
1747316370000|2025-05-15 13:39:30||1458.32||1458.32||1458.32||1458.32|0
1747316380000|2025-05-15 13:39:40||1458.07||1458.07||1458.07||1458.07|0
1747316390000|2025-05-15 13:39:50||1458.32||1458.32||1458.32||1458.32|0
1747316400000|2025-05-15 13:40:00|1459.95|1458.2|1459.95|1458.2|1459.95|1458.2|1459.95|1458.2|0
1747316410000|2025-05-15 13:40:10||1457.95||1457.95||1457.95||1457.95|0
1747316420000|2025-05-15 13:40:20||1458.2||1458.2||1458.2||1458.2|0
1747316470000|2025-05-15 13:41:10||1457.95||1457.95||1457.95||1457.95|0
1747316480000|2025-05-15 13:41:20||1457.7||1457.7||1457.7||1457.7|0
1747316500000|2025-05-15 13:41:40||1457.95||1457.95||1457.95||1457.95|0
1747316530000|2025-05-15 13:42:10||1458.2||1458.2||1458.2||1458.2|0
1747316550000|2025-05-15 13:42:30||1457.95||1457.95||1457.95||1457.95|0
1747316560000|2025-05-15 13:42:40||1457.7||1457.7||1457.7||1457.7|0
1747316590000|2025-05-15 13:43:10||1457.95||1458.2||1458.2||1457.95|0
1747316620000|2025-05-15 13:43:40||1458.45||1458.7||1458.7||1458.45|0
1747316630000|2025-05-15 13:43:50|1460.2||1460.2||1460.2||1460.2||0
1747316650000|2025-05-15 13:44:10|1460.45|1458.95|1460.45|1458.95|1460.45|1458.95|1460.45|1458.95|0
1747316660000|2025-05-15 13:44:20||1458.7||1458.7||1458.7||1458.7|0
1747316690000|2025-05-15 13:44:50|1459.7|1458.45|1459.45|1456.7|1459.7|1458.7|1459.45|1456.7|0
1747316710000|2025-05-15 13:45:10||1457.2||1457.2||1457.2||1457.2|0
1747316720000|2025-05-15 13:45:20|1458.95|1456.95|1458.95|1456.7|1458.95|1456.95|1458.95|1456.7|0
1747316730000|2025-05-15 13:45:30||1456.95||1456.7||1456.95||1456.7|0
1747316750000|2025-05-15 13:45:50||1456.95||1457.2||1457.2||1456.95|0
1747316780000|2025-05-15 13:46:20|1459.2|1458.2|1459.7|1458.2|1459.7|1458.2|1459.2|1458.2|0
1747316790000|2025-05-15 13:46:30|1459.95||1459.95||1459.95||1459.95||0
1747316810000|2025-05-15 13:46:50|1460.2|1458.45|1459.95|1458.2|1460.2|1458.7|1459.95|1458.2|0
1747316820000|2025-05-15 13:47:00||1457.95||1457.7||1457.95||1457.7|0
1747316840000|2025-05-15 13:47:20||1457.95||1458.2||1458.2||1457.95|0
1747316860000|2025-05-15 13:47:40|1460.2|1458.45|1460.2|1458.7|1460.2|1458.7|1460.2|1458.45|0
1747316880000|2025-05-15 13:48:00|1459.95|1458.45|1459.95|1458.45|1459.95|1458.45|1459.95|1458.45|0
1747316890000|2025-05-15 13:48:10|1460.2|1458.7|1460.2|1458.7|1460.2|1458.7|1460.2|1458.7|0
1747316900000|2025-05-15 13:48:20|1460.45||1460.45||1460.45||1460.45||0
1747316920000|2025-05-15 13:48:40|1460.7|1458.95|1460.7|1459.2|1460.7|1459.2|1460.7|1458.95|0
1747316940000|2025-05-15 13:49:00|1460.95||1460.95||1460.95||1460.95||0
1747316950000|2025-05-15 13:49:10|1461.2|1459.45|1461.2|1459.7|1461.2|1459.7|1461.2|1459.45|0
1747316960000|2025-05-15 13:49:20|1461.45||1461.45||1461.45||1461.45||0
1747316970000|2025-05-15 13:49:30||1459.95||1459.95||1459.95||1459.95|0
1747317000000|2025-05-15 13:50:00|1461.47|1459.97|1461.47|1459.97|1461.47|1459.97|1461.47|1459.97|0
1747317030000|2025-05-15 13:50:30||1459.72||1459.72||1459.72||1459.72|0
1747317110000|2025-05-15 13:51:50||1459.97||1459.97||1459.97||1459.97|0
1747317140000|2025-05-15 13:52:20|1461.72|1460.22|1461.72|1460.22|1461.72|1460.22|1461.72|1460.22|0
1747317160000|2025-05-15 13:52:40|1461.47|1459.97|1461.47|1460.22|1461.47|1460.22|1461.47|1459.97|0
1747317170000|2025-05-15 13:52:50|1461.72||1461.72||1461.72||1461.72||0
1747317180000|2025-05-15 13:53:00|1461.97|1460.47|1461.97|1460.72|1462.22|1460.72|1461.97|1460.47|0
1747317210000|2025-05-15 13:53:30|1462.22||1462.22||1462.22||1462.22||0
1747317230000|2025-05-15 13:53:50||1460.97||1460.97||1460.97||1460.97|0
1747317250000|2025-05-15 13:54:10|1462.47|1461.22|1462.47|1461.22|1462.47|1461.22|1462.47|1461.22|0
1747317260000|2025-05-15 13:54:20||1460.97||1460.97||1460.97||1460.97|0
1747317280000|2025-05-15 13:54:40|1462.22|1460.72|1462.22|1460.72|1462.22|1460.72|1462.22|1460.72|0
1747317290000|2025-05-15 13:54:50|1462.47||1462.47||1462.47||1462.47||0
1747317300000|2025-05-15 13:55:00|1462.22|1460.97|1462.47|1460.97|1462.47|1460.97|1462.22|1460.97|0
1747317310000|2025-05-15 13:55:10|1462.22|1460.72|1462.22|1460.72|1462.22|1460.72|1462.22|1460.72|0
1747317330000|2025-05-15 13:55:30||1460.47||1460.47||1460.47||1460.47|0
1747317340000|2025-05-15 13:55:40||1460.72||1460.72||1460.72||1460.72|0
1747317390000|2025-05-15 13:56:30|1462.47|1460.97|1462.22|1460.97|1462.47|1460.97|1462.22|1460.97|0
1747317400000|2025-05-15 13:56:40|1462.47||1462.47||1462.47||1462.47||0
1747317410000|2025-05-15 13:56:50|1462.22|1460.72|1462.22|1460.72|1462.22|1460.72|1462.22|1460.72|0
1747317430000|2025-05-15 13:57:10|1462.47|1460.97|1462.47|1460.97|1462.47|1460.97|1462.47|1460.97|0
1747317450000|2025-05-15 13:57:30|1462.22|1461.22|1462.47|1460.72|1462.72|1461.22|1462.22|1460.72|0
1747317460000|2025-05-15 13:57:40||1460.47||1460.47||1460.72||1460.47|0
1747317470000|2025-05-15 13:57:50||1460.22||1460.22||1460.22||1460.22|0
1747317490000|2025-05-15 13:58:10||1460.47||1460.47||1460.47||1460.47|0
1747317510000|2025-05-15 13:58:30||1460.22||1460.22||1460.22||1460.22|0
1747317530000|2025-05-15 13:58:50||1460.47||1460.47||1460.47||1460.47|0
1747317570000|2025-05-15 13:59:30||1460.22||1460.22||1460.22||1460.22|0
1747317580000|2025-05-15 13:59:40||1460.47||1460.72||1460.72||1460.47|0
1747317590000|2025-05-15 13:59:50|1462.72||1462.72||1462.72||1462.72||0
1747317600000|2025-05-15 14:00:00|1462.95|1460.95|1462.7|1460.95|1462.95|1460.95|1462.7|1460.95|0
1747317640000|2025-05-15 14:00:40||1460.7||1460.7||1460.7||1460.7|0
1747317670000|2025-05-15 14:01:10||1460.45||1460.45||1460.45||1460.45|0
1747317690000|2025-05-15 14:01:30||1460.7||1460.7||1460.7||1460.7|0
1747317700000|2025-05-15 14:01:40||1460.95||1460.95||1460.95||1460.95|0
1747317730000|2025-05-15 14:02:10||1460.7||1460.7||1460.7||1460.7|0
1747317780000|2025-05-15 14:03:00||1460.95||1461.2||1461.2||1460.95|0
1747317900000|2025-05-15 14:05:00|||||||||1
1747317920000|2025-05-15 14:05:20||1460.7||1460.95||1460.95||1460.7|100
1747317990000|2025-05-15 14:06:30||1460.7||1460.7||1460.7||1460.7|0
1747318000000|2025-05-15 14:06:40||1460.95||1460.95||1460.95||1460.95|0
1747318030000|2025-05-15 14:07:10||1461.2||1461.2||1461.45||1461.2|0
1747318040000|2025-05-15 14:07:20|1462.95|1461.45|1462.95|1461.45|1462.95|1461.45|1462.95|1461.45|0
1747318070000|2025-05-15 14:07:50|1463.2||1463.2||1463.2||1463.2||0
1747318090000|2025-05-15 14:08:10|1463.45|1461.7|1463.45|1461.95|1463.45|1461.95|1463.45|1461.7|0
1747318110000|2025-05-15 14:08:30|1463.2||1463.2||1463.2||1463.2||0
1747318120000|2025-05-15 14:08:40||1461.7||1461.7||1461.7||1461.7|0
1747318130000|2025-05-15 14:08:50||1461.95||1461.95||1461.95||1461.95|0
1747318140000|2025-05-15 14:09:00|1463.45||1463.45||1463.45||1463.45||0
1747318160000|2025-05-15 14:09:20|1463.2||1463.2||1463.2||1463.2||0
1747318170000|2025-05-15 14:09:30||1461.7||1461.7||1461.7||1461.7|0
1747318180000|2025-05-15 14:09:40||1461.95||1461.95||1461.95||1461.95|0
1747318200000|2025-05-15 14:10:00|1463.1|1461.85|1463.1|1461.6|1463.1|1461.85|1463.1|1461.6|0
1747318210000|2025-05-15 14:10:10||1461.85||1461.85||1461.85||1461.85|0
1747318220000|2025-05-15 14:10:20||1461.6||1461.6||1461.6||1461.6|0
1747318230000|2025-05-15 14:10:30||1461.35||1461.1||1461.35||1461.1|0
1747318270000|2025-05-15 14:11:10||1461.35||1461.35||1461.35||1461.35|0
1747318280000|2025-05-15 14:11:20||1461.1||1461.35||1461.35||1461.1|10
1747318300000|2025-05-15 14:11:40||1461.1||1461.35||1461.35||1461.1|6
1747318350000|2025-05-15 14:12:30||1461.1||1461.1||1461.1||1461.1|6
1747318380000|2025-05-15 14:13:00||1461.35||1461.35||1461.35||1461.1|6
1747318390000|2025-05-15 14:13:10||1461.1||1461.1||1461.1||1461.1|10
1747318400000|2025-05-15 14:13:20||1461.35||1461.1||1461.35||1461.1|0
1747318420000|2025-05-15 14:13:40||1460.85||1460.85||1460.85||1460.85|0
1747318460000|2025-05-15 14:14:20||1461.1||1461.1||1461.1||1461.1|12
1747318470000|2025-05-15 14:14:30||1461.35||1461.1||1461.35||1461.1|0
1747318500000|2025-05-15 14:15:00||1460.85||1460.85||1460.85||1460.85|0
1747318560000|2025-05-15 14:16:00||1460.6||1460.6||1460.6||1460.6|50
1747318570000|2025-05-15 14:16:10|1462.85||1462.6||1462.85||1462.6||0
1747318580000|2025-05-15 14:16:20||1460.35||1460.35||1460.35||1460.35|0
1747318590000|2025-05-15 14:16:30||1460.6||1460.6||1460.6||1460.6|0
1747318600000|2025-05-15 14:16:40||1460.85||1460.6||1460.85||1460.6|0
1747318630000|2025-05-15 14:17:10||1460.85||1460.85||1460.85||1460.85|0
1747318650000|2025-05-15 14:17:30||1461.1||1461.1||1461.1||1461.1|0
1747318660000|2025-05-15 14:17:40||1460.85||1460.6||1460.85||1460.6|0
1747318670000|2025-05-15 14:17:50||1460.35||1460.35||1460.35||1460.35|0
1747318690000|2025-05-15 14:18:10||1460.1||1460.1||1460.1||1460.1|0
1747318700000|2025-05-15 14:18:20||1460.35||1460.1||1460.35||1460.1|0
1747318710000|2025-05-15 14:18:30||1460.35||1460.35||1460.35||1460.35|0
1747318720000|2025-05-15 14:18:40||1460.6||1460.6||1460.6||1460.6|0
1747318730000|2025-05-15 14:18:50||1460.35||1460.35||1460.35||1460.35|0
1747318740000|2025-05-15 14:19:00||1460.6||1460.6||1460.6||1460.35|0
1747318760000|2025-05-15 14:19:20||1460.85||1461.1||1461.1||1460.85|0
1747318770000|2025-05-15 14:19:30||1460.85||1460.85||1461.1||1460.85|1
1747318780000|2025-05-15 14:19:40||1461.1||1461.1||1461.1||1460.85|0
1747318790000|2025-05-15 14:19:50||1461.35||1461.1||1461.35||1461.1|0
1747383190000|2025-05-16 08:13:10|1476.79|1475.54|1476.79|1475.54|1476.79|1475.54|1476.79|1475.54|0
1747383210000|2025-05-16 08:13:30|1477.04|1475.79|1477.04|1475.79|1477.04|1475.79|1477.04|1475.79|0
1747383230000|2025-05-16 08:13:50|1477.29||1477.29||1477.29||1477.29||0
1747383260000|2025-05-16 08:14:20||1476.04||1475.79||1476.04||1475.79|0
1747383270000|2025-05-16 08:14:30|1477.04||1477.04||1477.04||1477.04||0
1747383300000|2025-05-16 08:15:00||1475.54||1475.54||1475.54||1475.54|0
1747383320000|2025-05-16 08:15:20||1475.29||1475.54||1475.54||1475.29|0
1747383330000|2025-05-16 08:15:30||1475.29||1475.54||1475.54||1475.29|0
1747383350000|2025-05-16 08:15:50||1475.29||1475.29||1475.29||1475.29|0
1747383360000|2025-05-16 08:16:00||1475.54||1475.54||1475.54||1475.54|0
1747383370000|2025-05-16 08:16:10|1477.29|1475.79|1477.04|1475.79|1477.29|1475.79|1477.04|1475.79|0
1747383380000|2025-05-16 08:16:20|1477.29|1475.54|1477.29|1475.79|1477.29|1475.79|1477.29|1475.54|0
1747383400000|2025-05-16 08:16:40||1476.04||1476.04||1476.04||1476.04|0
1747383420000|2025-05-16 08:17:00||1476.29||1476.29||1476.29||1476.29|0
1747383430000|2025-05-16 08:17:10|1477.54||1477.54||1477.54||1477.54||0
1747383460000|2025-05-16 08:17:40||1476.54||1476.54||1476.54||1476.29|0
1747383470000|2025-05-16 08:17:50|1477.79|1476.29|1477.79|1476.29|1477.79|1476.54|1477.79|1476.29|0
1747383480000|2025-05-16 08:18:00||1476.54||1476.54||1476.79||1476.54|0
1747383490000|2025-05-16 08:18:10||1476.79||1476.54||1476.79||1476.54|0
1747383500000|2025-05-16 08:18:20||1476.29||1476.54||1476.54||1476.29|0
1747383520000|2025-05-16 08:18:40||1476.29||1476.54||1476.54||1476.29|0
1747383530000|2025-05-16 08:18:50||1476.29||1476.29||1476.29||1476.29|0
1747383540000|2025-05-16 08:19:00||1476.54||1476.54||1476.54||1476.54|0
1747383580000|2025-05-16 08:19:40|1478.04|1476.79|1478.04|1476.79|1478.04|1476.79|1478.04|1476.79|0
1747383620000|2025-05-16 08:20:20||1476.54||1476.79||1476.79||1476.54|0
1747383650000|2025-05-16 08:20:50||1476.54||1476.54||1476.79||1476.54|0
1747383660000|2025-05-16 08:21:00|1478.29|1476.79|1478.29|1476.79|1478.29|1476.79|1478.29|1476.79|0
1747383690000|2025-05-16 08:21:30||1477.04||1477.04||1477.04||1477.04|0
1747383700000|2025-05-16 08:21:40|1478.54||1478.54||1478.54||1478.54||0
1747383720000|2025-05-16 08:22:00||1477.29||1477.29||1477.29||1477.29|0
1747383730000|2025-05-16 08:22:10|1478.79||1478.79||1478.79||1478.79||0
1747383740000|2025-05-16 08:22:20|1479.04|1477.54|1479.04|1477.54|1479.04|1477.54|1479.04|1477.54|0
1747383760000|2025-05-16 08:22:40||1477.29||1477.54||1477.54||1477.29|0
1747383770000|2025-05-16 08:22:50||1477.79||1477.54||1477.79||1477.54|0
1747383790000|2025-05-16 08:23:10||1477.79||1477.54||1477.79||1477.54|0
1747383800000|2025-05-16 08:23:20||1477.79||1477.79||1477.79||1477.54|0
1747383820000|2025-05-16 08:23:40||1478.04||1478.04||1478.04||1478.04|0
1747383960000|2025-05-16 08:26:00|1479.29||1479.29||1479.29||1479.29||1
1747384000000|2025-05-16 08:26:40||1478.29||1478.04||1478.29||1478.04|0
1747384030000|2025-05-16 08:27:10||1478.29||1478.29||1478.29||1478.29|0
1747384040000|2025-05-16 08:27:20|1479.79|1478.54|1479.54|1478.54|1479.79|1478.54|1479.54|1478.54|0
1747384050000|2025-05-16 08:27:30|1479.79||1479.79||1479.79||1479.79||0
1747384110000|2025-05-16 08:28:30||1478.29||1478.29||1478.29||1478.29|0
1747384120000|2025-05-16 08:28:40|1479.54||1479.54||1479.54||1479.54||0
1747384140000|2025-05-16 08:29:00||1478.54||1478.29||1478.54||1478.29|0
1747384190000|2025-05-16 08:29:50||1478.04||1478.04||1478.29||1478.04|0
1747384200000|2025-05-16 08:30:00|1479.52|1478.02|1479.52|1478.02|1479.52|1478.02|1479.52|1477.77|0
1747384210000|2025-05-16 08:30:10||1477.77||1478.02||1478.02||1477.77|0
1747384220000|2025-05-16 08:30:20||1477.77||1478.02||1478.02||1477.77|0
1747384230000|2025-05-16 08:30:30||1477.77||1477.77||1477.77||1477.52|0
1747384240000|2025-05-16 08:30:40||1477.52||1477.27||1477.52||1477.27|0
1747384250000|2025-05-16 08:30:50||1477.52||1477.27||1477.52||1477.27|0
1747384260000|2025-05-16 08:31:00||1477.52||1477.27||1477.52||1477.27|0
1747384270000|2025-05-16 08:31:10||1477.52||1477.52||1477.52||1477.52|0
1747384280000|2025-05-16 08:31:20||1477.77||1477.77||1477.77||1477.77|0
1747384290000|2025-05-16 08:31:30||1477.52||1477.52||1477.52||1477.52|0
1747384300000|2025-05-16 08:31:40||1477.77||1477.77||1477.77||1477.77|0
1747384310000|2025-05-16 08:31:50||1477.52||1477.77||1477.77||1477.52|0
1747384320000|2025-05-16 08:32:00||1478.02||1478.02||1478.02||1478.02|0
1747384330000|2025-05-16 08:32:10||1477.77||1478.02||1478.27||1477.77|0
1747384340000|2025-05-16 08:32:20||1478.27||1478.02||1478.27||1478.02|0
1747384350000|2025-05-16 08:32:30||1477.77||1477.77||1477.77||1477.77|0
1747384360000|2025-05-16 08:32:40||1478.02||1478.02||1478.02||1477.77|0
1747384370000|2025-05-16 08:32:50||1478.27||1478.02||1478.27||1478.02|0
1747384380000|2025-05-16 08:33:00||1478.27||1478.27||1478.27||1478.02|0
1747384390000|2025-05-16 08:33:10||1478.02||1478.02||1478.02||1478.02|0
1747384440000|2025-05-16 08:34:00||1478.27||1478.02||1478.27||1478.02|0
1747384460000|2025-05-16 08:34:20||1478.27||1478.27||1478.27||1478.02|0
1747384470000|2025-05-16 08:34:30||1478.02||1478.02||1478.27||1478.02|0
1747384480000|2025-05-16 08:34:40||1478.27||1478.27||1478.27||1478.02|0
1747384520000|2025-05-16 08:35:20||1478.02||1478.27||1478.27||1478.02|0
1747384530000|2025-05-16 08:35:30||1478.02||1478.02||1478.02||1478.02|0
1747384570000|2025-05-16 08:36:10||1478.27||1478.27||1478.27||1478.27|0
1747384580000|2025-05-16 08:36:20|1479.77|1478.52|1479.77|1478.52|1479.77|1478.52|1479.77|1478.27|0
1747384590000|2025-05-16 08:36:30||1478.27||1478.27||1478.52||1478.27|0
1747384610000|2025-05-16 08:36:50|1479.52||1479.77||1479.77||1479.52||0
1747384620000|2025-05-16 08:37:00|1480.02|1478.52|1480.02|1478.52|1480.02|1478.52|1480.02|1478.52|0
1747384630000|2025-05-16 08:37:10||1478.77||1478.77||1478.77||1478.77|0
1747384680000|2025-05-16 08:38:00|1480.27||1480.27||1480.27||1480.27||0
1747384690000|2025-05-16 08:38:10||1479.02||1479.02||1479.02||1479.02|0
1747384700000|2025-05-16 08:38:20||1478.77||1478.77||1478.77||1478.77|0
1747384720000|2025-05-16 08:38:40||1479.02||1478.77||1479.02||1478.77|0
1747384770000|2025-05-16 08:39:30|1480.02||1480.02||1480.02||1480.02||0
1747384790000|2025-05-16 08:39:50|1480.27||1480.27||1480.27||1480.27||0
1747384800000|2025-05-16 08:40:00|1480.31|1478.81|1480.06|1478.81|1480.31|1478.81|1480.06|1478.81|3
1747384850000|2025-05-16 08:40:50|1480.31||1480.31||1480.31||1480.31||0
1747384860000|2025-05-16 08:41:00|1480.06||1480.06||1480.06||1480.06||0
1747384890000|2025-05-16 08:41:30|1480.31||1480.31||1480.31||1480.31||0
1747384940000|2025-05-16 08:42:20|1479.31|1478.56|1479.31|1478.31|1479.31|1478.56|1479.31|1478.31|24
1747384990000|2025-05-16 08:43:10||1478.06||1478.06||1478.06||1478.06|0
1747385000000|2025-05-16 08:43:20||1478.31||1478.06||1478.31||1478.06|0
1747385030000|2025-05-16 08:43:50||1478.31||1478.31||1478.31||1478.31|0
1747385040000|2025-05-16 08:44:00||1478.56||1478.31||1478.56||1478.31|0
1747385100000|2025-05-16 08:45:00||1478.56||1478.56||1478.56||1478.31|0
1747385120000|2025-05-16 08:45:20|1480.06|1478.81|1480.06|1478.56|1480.06|1478.81|1480.06|1478.56|1
1747385140000|2025-05-16 08:45:40||1478.81||1478.56||1478.81||1478.56|0
1747385150000|2025-05-16 08:45:50||1478.81||1478.81||1478.81||1478.81|0
1747385160000|2025-05-16 08:46:00||1478.56||1478.56||1478.56||1478.56|0
1747385180000|2025-05-16 08:46:20||1478.81||1478.81||1478.81||1478.56|0
1747385220000|2025-05-16 08:47:00||1479.06||1478.81||1479.06||1478.81|0
1747385240000|2025-05-16 08:47:20||1479.06||1478.81||1479.06||1478.81|0
1747385250000|2025-05-16 08:47:30|1479.81|1478.56|1479.81|1478.56|1479.81|1478.56|1479.81|1478.56|0
1747385300000|2025-05-16 08:48:20||1478.31||1478.31||1478.31||1478.31|0
1747385340000|2025-05-16 08:49:00||1478.56||1478.31||1478.56||1478.31|0
1747385350000|2025-05-16 08:49:10||1478.56||1478.56||1478.56||1478.56|0
1747385400000|2025-05-16 08:50:00|1480.1|1478.85|1480.1|1478.85|1480.1|1478.85|1480.1|1478.85|0
1747385410000|2025-05-16 08:50:10||1479.1||1478.85||1479.1||1478.85|0
1747385430000|2025-05-16 08:50:30||1478.6||1478.85||1478.85||1478.6|0
1747385450000|2025-05-16 08:50:50||1479.1||1478.85||1479.1||1478.85|0
1747385470000|2025-05-16 08:51:10||1478.6||1478.6||1478.6||1478.6|0
1747385480000|2025-05-16 08:51:20||1478.85||1478.6||1478.85||1478.6|0
1747385500000|2025-05-16 08:51:40||1478.35||1478.6||1478.6||1478.35|0
1747385510000|2025-05-16 08:51:50||1478.35||1478.6||1478.6||1478.35|0
1747385530000|2025-05-16 08:52:10||1478.35||1478.35||1478.35||1478.35|0
1747385560000|2025-05-16 08:52:40||1478.6||1478.6||1478.6||1478.6|0
1747385650000|2025-05-16 08:54:10||1478.85||1478.85||1478.85||1478.85|0
1747385660000|2025-05-16 08:54:20||1478.6||1478.6||1478.6||1478.6|0
1747385690000|2025-05-16 08:54:50||1478.85||1478.85||1478.85||1478.85|0
1747385700000|2025-05-16 08:55:00||1478.6||1478.6||1478.6||1478.6|0
1747385740000|2025-05-16 08:55:40||1478.85||1478.85||1478.85||1478.6|0
1747385750000|2025-05-16 08:55:50||1478.6||1478.6||1478.85||1478.6|0
1747385760000|2025-05-16 08:56:00||1478.35||1478.6||1478.6||1478.35|0
1747385770000|2025-05-16 08:56:10||1478.35||1478.35||1478.6||1478.35|0
1747385800000|2025-05-16 08:56:40||1478.6||1478.35||1478.6||1478.35|0
1747385810000|2025-05-16 08:56:50||1478.6||1478.35||1478.6||1478.35|0
1747385820000|2025-05-16 08:57:00||1478.6||1478.6||1478.6||1478.6|0
1747385850000|2025-05-16 08:57:30||1478.35||1478.35||1478.35||1478.35|0
1747385860000|2025-05-16 08:57:40||1478.6||1478.6||1478.6||1478.6|0
1747385920000|2025-05-16 08:58:40||1478.85||1478.6||1478.85||1478.6|0
1747385950000|2025-05-16 08:59:10||1478.85||1478.85||1478.85||1478.6|0
1747385960000|2025-05-16 08:59:20||1478.6||1478.6||1478.85||1478.6|0
1747385980000|2025-05-16 08:59:40||1478.85||1478.6||1478.85||1478.6|0
1747386000000|2025-05-16 09:00:00|1479.82|1478.32|1479.82|1478.07|1479.82|1478.32|1479.82|1478.07|0
1747386010000|2025-05-16 09:00:10||1478.32||1478.32||1478.32||1478.32|0
1747386020000|2025-05-16 09:00:20||1478.07||1478.07||1478.07||1478.07|0
1747386050000|2025-05-16 09:00:50||1478.32||1478.32||1478.32||1478.32|0
1747386060000|2025-05-16 09:01:00||1478.07||1478.32||1478.32||1478.07|0
1747386070000|2025-05-16 09:01:10||1478.07||1478.32||1478.32||1478.07|0
1747386080000|2025-05-16 09:01:20||1478.07||1478.07||1478.32||1478.07|0
1747386140000|2025-05-16 09:02:20||1478.32||1478.07||1478.32||1478.07|0
1747386150000|2025-05-16 09:02:30||1478.32||1478.32||1478.32||1478.32|0
1747386170000|2025-05-16 09:02:50||1478.07||1478.32||1478.32||1478.07|0
1747386190000|2025-05-16 09:03:10||1478.07||1478.07||1478.32||1478.07|0
1747386200000|2025-05-16 09:03:20||1478.32||1478.32||1478.32||1478.32|0
1747386220000|2025-05-16 09:03:40||1478.07||1478.32||1478.32||1478.07|0
1747386230000|2025-05-16 09:03:50||1478.07||1478.32||1478.32||1478.07|0
1747386280000|2025-05-16 09:04:40||1478.57||1478.57||1478.57||1478.57|0
1747386290000|2025-05-16 09:04:50||1478.32||1478.57||1478.57||1478.32|0
1747386340000|2025-05-16 09:05:40|1480.07|1478.82|1480.07|1478.82|1480.07|1478.82|1480.07|1478.82|0
1747386400000|2025-05-16 09:06:40||1479.07||1479.07||1479.07||1479.07|0
1747386410000|2025-05-16 09:06:50|1480.32||1480.32||1480.32||1480.32||0
1747386440000|2025-05-16 09:07:20|1480.57|1479.32|1480.57|1479.32|1480.57|1479.32|1480.57|1479.32|0
1747386450000|2025-05-16 09:07:30||1479.07||1479.07||1479.32||1479.07|0
1747386460000|2025-05-16 09:07:40||1479.32||1479.32||1479.32||1479.32|0
1747386470000|2025-05-16 09:07:50|1480.82|1479.57|1480.82|1479.57|1480.82|1479.57|1480.82|1479.57|0
1747386490000|2025-05-16 09:08:10|1481.07|1479.82|1481.07|1479.82|1481.07|1479.82|1481.07|1479.82|0
1747386560000|2025-05-16 09:09:20||1479.57||1479.57||1479.82||1479.57|0
1747386570000|2025-05-16 09:09:30||1479.82||1479.82||1479.82||1479.82|0
1747386600000|2025-05-16 09:10:00|1480.97|1479.72|1480.97|1479.97|1480.97|1479.97|1480.97|1479.72|0
1747386610000|2025-05-16 09:10:10|1481.22|1480.22|1481.47|1480.22|1481.72|1480.22|1481.22|1480.22|0
1747386640000|2025-05-16 09:10:40||1479.97||1479.97||1479.97||1479.97|0
1747386650000|2025-05-16 09:10:50||1480.22||1480.22||1480.22||1480.22|0
1747386660000|2025-05-16 09:11:00||1479.97||1479.72||1480.22||1479.72|0
1747386670000|2025-05-16 09:11:10||1479.47||1479.47||1479.47||1479.47|0
1747386690000|2025-05-16 09:11:30||1479.22||1479.22||1479.22||1479.22|0
1747386770000|2025-05-16 09:12:50||1478.97||1479.22||1479.22||1478.97|0
1747386780000|2025-05-16 09:13:00||1478.97||1479.22||1479.22||1478.97|0
1747386790000|2025-05-16 09:13:10||1478.97||1479.22||1479.22||1478.97|0
1747386800000|2025-05-16 09:13:20||1478.97||1478.97||1479.22||1478.97|0
1747386820000|2025-05-16 09:13:40||1479.22||1478.97||1479.22||1478.97|0
1747386860000|2025-05-16 09:14:20||1479.22||1479.22||1479.22||1479.22|0
1747386900000|2025-05-16 09:15:00||1478.97||1478.97||1478.97||1478.97|0
1747386910000|2025-05-16 09:15:10||1478.72||1478.72||1478.72||1478.72|0
1747386930000|2025-05-16 09:15:30|1481.22||1480.97||1481.22||1480.97||0
1747387010000|2025-05-16 09:16:50||1478.47||1478.72||1478.72||1478.47|0
1747387020000|2025-05-16 09:17:00|1480.72|1478.47|1480.47|1478.22|1480.72|1478.72|1480.47|1478.22|0
1747387030000|2025-05-16 09:17:10||1477.97||1477.97||1477.97||1477.97|0
1747387040000|2025-05-16 09:17:20||1478.22||1478.22||1478.22||1478.22|0
1747387050000|2025-05-16 09:17:30||1477.97||1477.97||1478.22||1477.97|0
1747387070000|2025-05-16 09:17:50||1478.22||1478.22||1478.22||1478.22|0
1747387140000|2025-05-16 09:19:00||1478.47||1478.22||1478.47||1478.22|0
1747387170000|2025-05-16 09:19:30||1477.97||1477.97||1477.97||1477.97|0
1747387190000|2025-05-16 09:19:50||1478.22||1478.22||1478.22||1478.22|0
1747387200000|2025-05-16 09:20:00|1480.31|1478.06|1480.31|1478.06|1480.31|1478.06|1480.31|1478.06|0
1747387270000|2025-05-16 09:21:10||1478.31||1478.31||1478.31||1478.31|0
1747387280000|2025-05-16 09:21:20||1478.06||1478.06||1478.06||1478.06|0
1747387300000|2025-05-16 09:21:40||1478.31||1478.31||1478.31||1478.31|0
1747387330000|2025-05-16 09:22:10||1478.56||1478.31||1478.56||1478.31|0
1747387340000|2025-05-16 09:22:20||1478.06||1478.31||1478.31||1478.06|0
1747387350000|2025-05-16 09:22:30||1478.06||1478.06||1478.31||1478.06|0
1747387360000|2025-05-16 09:22:40||1478.31||1478.06||1478.31||1478.06|0
1747387380000|2025-05-16 09:23:00||1478.31||1478.31||1478.31||1478.31|0
1747387420000|2025-05-16 09:23:40||1478.56||1478.56||1478.56||1478.56|0
1747387580000|2025-05-16 09:26:20||1478.81||1478.56||1478.81||1478.56|0
1747387630000|2025-05-16 09:27:10||1478.81||1478.81||1478.81||1478.56|0
1747387640000|2025-05-16 09:27:20||1478.56||1478.81||1478.81||1478.56|0
1747387660000|2025-05-16 09:27:40||1478.56||1478.56||1478.56||1478.56|0
1747387670000|2025-05-16 09:27:50||1478.81||1478.81||1478.81||1478.81|0
1747387760000|2025-05-16 09:29:20||1479.06||1478.81||1479.06||1478.81|0
1747387790000|2025-05-16 09:29:50||1479.06||1479.06||1479.06||1479.06|0
1747387800000|2025-05-16 09:30:00|1480.45|1479.2|1480.45|1479.2|1480.45|1479.2|1480.45|1479.2|0
1747387810000|2025-05-16 09:30:10|1480.7||1480.7||1480.7||1480.7||0
1747387820000|2025-05-16 09:30:20||1479.45||1479.45||1479.45||1479.45|0
1747387830000|2025-05-16 09:30:30||1479.2||1479.2||1479.45||1479.2|0
1747387840000|2025-05-16 09:30:40||1479.45||1479.45||1479.45||1479.45|0
1747387850000|2025-05-16 09:30:50||1479.2||1479.2||1479.2||1479.2|0
1747387860000|2025-05-16 09:31:00||1479.45||1479.45||1479.45||1479.2|0
1747387870000|2025-05-16 09:31:10||1479.2||1479.2||1479.2||1479.2|0
1747387910000|2025-05-16 09:31:50|1480.45||1480.45||1480.45||1480.45||0
1747387930000|2025-05-16 09:32:10||1478.95||1478.95||1478.95||1478.95|0
1747387940000|2025-05-16 09:32:20||1479.2||1479.2||1479.2||1479.2|0
1747388000000|2025-05-16 09:33:20||1478.95||1479.2||1479.2||1478.95|0
1747388010000|2025-05-16 09:33:30||1478.95||1478.95||1478.95||1478.95|0
1747388020000|2025-05-16 09:33:40||1479.2||1478.95||1479.2||1478.95|0
1747388030000|2025-05-16 09:33:50||1479.2||1479.2||1479.2||1479.2|0
1747388070000|2025-05-16 09:34:30||1478.95||1478.95||1478.95||1478.95|0
1747388090000|2025-05-16 09:34:50||1479.2||1479.2||1479.2||1478.95|0
1747388150000|2025-05-16 09:35:50|1480.7|1479.45|1480.7|1479.45|1480.7|1479.45|1480.7|1479.45|0
1747388160000|2025-05-16 09:36:00||1479.2||1479.2||1479.2||1479.2|0
1747388180000|2025-05-16 09:36:20|1480.45||1480.45||1480.45||1480.45||0
1747388250000|2025-05-16 09:37:30||1478.95||1478.95||1478.95||1478.95|0
1747388290000|2025-05-16 09:38:10||1479.2||1478.95||1479.2||1478.95|0
1747388300000|2025-05-16 09:38:20||1479.2||1479.2||1479.2||1479.2|0
1747388320000|2025-05-16 09:38:40||1478.95||1478.95||1478.95||1478.95|0
1747388360000|2025-05-16 09:39:20||1478.7||1478.7||1478.7||1478.7|0
1747388370000|2025-05-16 09:39:30||1478.95||1478.7||1478.95||1478.7|0
1747388400000|2025-05-16 09:40:00|1480.6|1478.85|1480.6|1478.85|1480.6|1478.85|1480.6|1478.85|0
1747388420000|2025-05-16 09:40:20||1479.1||1479.1||1479.1||1479.1|0
1747388490000|2025-05-16 09:41:30||1478.85||1479.1||1479.1||1478.85|0
1747388500000|2025-05-16 09:41:40||1478.85||1479.1||1479.1||1478.85|0
1747388520000|2025-05-16 09:42:00||1479.35||1479.35||1479.35||1479.35|0
1747388670000|2025-05-16 09:44:30|1480.85|1479.6|1480.85|1479.6|1480.85|1479.6|1480.85|1479.6|0
1747388700000|2025-05-16 09:45:00||1479.85||1479.6||1479.85||1479.6|0
1747388740000|2025-05-16 09:45:40|1481.1|1479.85|1481.1|1479.85|1481.1|1479.85|1481.1|1479.85|0
1747388760000|2025-05-16 09:46:00|1481.35||1481.35||1481.35||1481.35||0
1747388780000|2025-05-16 09:46:20||1480.1||1480.1||1480.1||1479.85|0
1747388800000|2025-05-16 09:46:40|1481.6|1480.35|1481.6|1480.35|1481.6|1480.35|1481.6|1480.35|0
1747388830000|2025-05-16 09:47:10||1480.1||1480.1||1480.1||1480.1|0
1747388870000|2025-05-16 09:47:50||1480.35||1480.1||1480.35||1480.1|0
1747388910000|2025-05-16 09:48:30||1480.35||1480.35||1480.35||1480.35|0
1747388920000|2025-05-16 09:48:40||1480.1||1480.35||1480.35||1480.1|0
1747388970000|2025-05-16 09:49:30||1480.6||1480.35||1480.6||1480.35|0
1747388980000|2025-05-16 09:49:40|1481.85|1480.6|1481.85|1480.6|1481.85|1480.6|1481.85|1480.6|0
1747388990000|2025-05-16 09:49:50||1480.85||1480.85||1480.85||1480.85|0
1747389000000|2025-05-16 09:50:00|1481.89|1480.89|1481.89|1480.64|1481.89|1480.89|1481.89|1480.64|0
1747389010000|2025-05-16 09:50:10|1481.64||1481.89||1481.89||1481.64||0
1747389020000|2025-05-16 09:50:20|1482.14|1480.89|1481.89|1480.89|1482.14|1480.89|1481.89|1480.89|0
1747389030000|2025-05-16 09:50:30||1480.64||1480.64||1480.64||1480.64|0
1747389040000|2025-05-16 09:50:40||1480.89||1480.39||1480.89||1480.39|0
1747389050000|2025-05-16 09:50:50||1480.64||1480.39||1480.64||1480.39|0
1747389080000|2025-05-16 09:51:20||1480.64||1480.64||1480.64||1480.64|0
1747389090000|2025-05-16 09:51:30||1480.39||1480.39||1480.39||1480.39|0
1747389100000|2025-05-16 09:51:40||1480.64||1480.64||1480.64||1480.64|0
1747389110000|2025-05-16 09:51:50||1480.39||1480.39||1480.64||1480.39|0
1747389120000|2025-05-16 09:52:00||1480.64||1480.39||1480.64||1480.39|0
1747389130000|2025-05-16 09:52:10||1480.64||1480.39||1480.64||1480.39|0
1747389160000|2025-05-16 09:52:40||1480.64||1480.64||1480.64||1480.39|0
1747389170000|2025-05-16 09:52:50||1480.89||1480.64||1480.89||1480.64|0
1747389180000|2025-05-16 09:53:00||1480.39||1480.39||1480.39||1480.39|0
1747389190000|2025-05-16 09:53:10||1480.64||1480.64||1480.64||1480.39|0
1747389200000|2025-05-16 09:53:20||1480.39||1480.39||1480.64||1480.39|0
1747389220000|2025-05-16 09:53:40||1480.64||1480.39||1480.64||1480.39|0
1747389230000|2025-05-16 09:53:50||1480.64||1480.64||1480.64||1480.64|0
1747389240000|2025-05-16 09:54:00||1480.89||1480.64||1480.89||1480.64|0
1747389290000|2025-05-16 09:54:50||1480.39||1480.64||1480.64||1480.39|0
1747389300000|2025-05-16 09:55:00||1480.39||1480.64||1480.64||1480.39|0
1747389310000|2025-05-16 09:55:10||1480.39||1480.64||1480.89||1480.39|0
1747389320000|2025-05-16 09:55:20||1480.89||1480.89||1480.89||1480.89|0
1747389330000|2025-05-16 09:55:30||1480.64||1480.64||1480.64||1480.64|0
1747389340000|2025-05-16 09:55:40||1480.89||1480.89||1480.89||1480.89|0
1747389380000|2025-05-16 09:56:20|1482.14|1480.64|1481.89|1480.89|1482.14|1480.89|1481.89|1480.64|0
1747389390000|2025-05-16 09:56:30||1480.64||1480.89||1480.89||1480.64|0
1747389400000|2025-05-16 09:56:40||1480.64||1480.64||1480.89||1480.64|0
1747389410000|2025-05-16 09:56:50||1480.89||1480.89||1480.89||1480.89|0
1747389430000|2025-05-16 09:57:10||1480.64||1480.89||1480.89||1480.64|0
1747389440000|2025-05-16 09:57:20|1482.14|1480.64|1481.89|1480.89|1482.14|1480.89|1481.89|1480.64|0
1747389450000|2025-05-16 09:57:30|1482.14||1481.89||1482.14||1481.89||0
1747389460000|2025-05-16 09:57:40||1480.64||1480.64||1480.64||1480.64|0
1747389470000|2025-05-16 09:57:50||1480.39||1480.64||1480.89||1480.39|0
1747389480000|2025-05-16 09:58:00||1480.89||1480.64||1480.89||1480.64|0
1747389490000|2025-05-16 09:58:10||1480.89||1480.89||1480.89||1480.89|0
1747389500000|2025-05-16 09:58:20|1482.14||1482.14||1482.14||1482.14||0
1747389530000|2025-05-16 09:58:50||1481.14||1481.14||1481.14||1481.14|0
1747389540000|2025-05-16 09:59:00|1482.39|1481.39|1482.39|1481.14|1482.39|1481.39|1482.39|1481.14|0
1747389560000|2025-05-16 09:59:20|1482.14|1480.89|1482.14|1480.89|1482.14|1481.14|1482.14|1480.89|0
1747389580000|2025-05-16 09:59:40|1482.39|1481.14|1482.14|1480.89|1482.39|1481.14|1482.14|1480.89|0
1747389590000|2025-05-16 09:59:50||1480.64||1480.89||1480.89||1480.64|0
1747389600000|2025-05-16 10:00:00|1481.77|1480.52|1481.77|1480.52|1481.77|1480.52|1481.77|1480.27|0
1747389610000|2025-05-16 10:00:10|1482.02|1480.77|1482.02|1481.02|1482.02|1481.02|1482.02|1480.77|0
1747389620000|2025-05-16 10:00:20|1482.27||1482.27||1482.27||1482.27||0
1747389650000|2025-05-16 10:00:50||1481.27||1481.02||1481.27||1481.02|0
1747389660000|2025-05-16 10:01:00||1481.27||1481.02||1481.27||1481.02|0
1747389670000|2025-05-16 10:01:10||1481.27||1481.27||1481.27||1481.27|0
1747389720000|2025-05-16 10:02:00||1481.52||1481.52||1481.52||1481.52|0
1747389740000|2025-05-16 10:02:20||1481.27||1481.52||1481.52||1481.27|0
1747389750000|2025-05-16 10:02:30||1481.27||1481.27||1481.27||1481.27|0
1747389760000|2025-05-16 10:02:40||1481.52||1481.27||1481.52||1481.27|0
1747389820000|2025-05-16 10:03:40||1481.02||1481.02||1481.02||1481.02|0
1747389830000|2025-05-16 10:03:50||1481.27||1481.02||1481.27||1481.02|0
1747389860000|2025-05-16 10:04:20|1482.02|1480.77|1482.02|1481.02|1482.02|1481.02|1482.02|1480.77|0
1747389870000|2025-05-16 10:04:30|1482.27||1482.27||1482.27||1482.27||0
1747389880000|2025-05-16 10:04:40|1482.02||1482.02||1482.02||1482.02||0
1747389890000|2025-05-16 10:04:50||1480.77||1481.02||1481.02||1480.77|0
1747389900000|2025-05-16 10:05:00|1482.27||1482.27||1482.27||1482.02||0
1747390000000|2025-05-16 10:06:40|1482.02||1482.02||1482.02||1482.02||0
1747390010000|2025-05-16 10:06:50|1482.27||1482.27||1482.27||1482.27||0
1747390030000|2025-05-16 10:07:10|1482.02||1482.02||1482.02||1482.02||0
1747390050000|2025-05-16 10:07:30||1480.77||1480.77||1480.77||1480.77|0
1747390060000|2025-05-16 10:07:40||1481.02||1481.02||1481.02||1481.02|0
1747390070000|2025-05-16 10:07:50|1482.27||1482.02||1482.27||1482.02||0
1747390080000|2025-05-16 10:08:00|1482.27||1482.27||1482.27||1482.27||0
1747390110000|2025-05-16 10:08:30||1481.27||1481.27||1481.27||1481.27|0
1747390120000|2025-05-16 10:08:40||1481.02||1481.27||1481.27||1481.02|0
1747390160000|2025-05-16 10:09:20||1481.02||1481.02||1481.02||1481.02|0
1747390200000|2025-05-16 10:10:00|1482.68|1481.43|1482.43|1481.43|1482.68|1481.68|1482.43|1481.43|0
1747390220000|2025-05-16 10:10:20|1482.68||1482.68||1482.68||1482.68||0
1747390240000|2025-05-16 10:10:40||1481.68||1481.68||1481.68||1481.68|0
1747390250000|2025-05-16 10:10:50||1481.43||1481.43||1481.43||1481.43|0
1747390260000|2025-05-16 10:11:00||1481.68||1481.43||1481.68||1481.43|0
1747390270000|2025-05-16 10:11:10||1481.68||1481.68||1481.68||1481.68|0
1747390340000|2025-05-16 10:12:20||1481.43||1481.43||1481.43||1481.43|0
1747390350000|2025-05-16 10:12:30||1481.68||1481.68||1481.68||1481.68|0
1747390360000|2025-05-16 10:12:40||1481.43||1481.43||1481.43||1481.43|0
1747390390000|2025-05-16 10:13:10|1482.43||1482.43||1482.43||1482.43||0
1747390420000|2025-05-16 10:13:40||1481.18||1481.18||1481.18||1481.18|0
1747390440000|2025-05-16 10:14:00||1480.93||1481.18||1481.18||1480.93|0
1747390450000|2025-05-16 10:14:10||1481.43||1481.43||1481.43||1481.43|0
1747390460000|2025-05-16 10:14:20||1481.18||1481.18||1481.18||1481.18|0
1747390490000|2025-05-16 10:14:50||1481.43||1481.43||1481.43||1481.43|0
1747390500000|2025-05-16 10:15:00|1482.68||1482.68||1482.68||1482.68||0
1747390530000|2025-05-16 10:15:30||1481.18||1481.43||1481.43||1481.18|0
1747390570000|2025-05-16 10:16:10||1481.18||1481.18||1481.43||1481.18|0
1747390580000|2025-05-16 10:16:20|1482.43|1480.93|1482.43|1480.93|1482.43|1480.93|1482.43|1480.93|0
1747390610000|2025-05-16 10:16:50||1481.18||1480.93||1481.18||1480.93|0
1747390640000|2025-05-16 10:17:20||1481.18||1480.93||1481.18||1480.93|0
1747390650000|2025-05-16 10:17:30||1481.18||1481.18||1481.18||1481.18|0
1747390660000|2025-05-16 10:17:40|1482.68|1480.93|1482.68|1481.43|1482.68|1481.43|1482.68|1480.93|0
1747390690000|2025-05-16 10:18:10||1481.18||1481.18||1481.43||1481.18|0
1747390700000|2025-05-16 10:18:20||1481.43||1481.43||1481.43||1481.18|0
1747390770000|2025-05-16 10:19:30|1482.43|1481.18|1482.43|1481.18|1482.43|1481.43|1482.43|1481.18|0
1747390800000|2025-05-16 10:20:00|1482.42|1481.17|1482.42|1481.17|1482.42|1481.17|1482.42|1481.17|0
1747390840000|2025-05-16 10:20:40|1482.67||1482.67||1482.67||1482.67||0
1747390850000|2025-05-16 10:20:50||1481.42||1481.42||1481.42||1481.42|0
1747390980000|2025-05-16 10:23:00|1482.42|1481.67|1482.42|1481.42|1482.42|1481.67|1482.42|1481.17|0
1747391000000|2025-05-16 10:23:20|1482.67|1481.17|1482.67|1481.42|1482.67|1481.42|1482.67|1481.17|0
1747391010000|2025-05-16 10:23:30||1481.17||1481.17||1481.17||1481.17|0
1747391050000|2025-05-16 10:24:10||1481.42||1481.42||1481.42||1481.17|0
1747391130000|2025-05-16 10:25:30||1481.67||1481.42||1481.67||1481.42|0
1747391190000|2025-05-16 10:26:30||1481.67||1481.67||1481.67||1481.67|0
1747391210000|2025-05-16 10:26:50||1481.92||1481.92||1481.92||1481.92|0
1747391230000|2025-05-16 10:27:10||1481.67||1481.67||1481.67||1481.67|0
1747391280000|2025-05-16 10:28:00||1481.42||1481.42||1481.42||1481.42|0
1747391310000|2025-05-16 10:28:30||1481.67||1481.67||1481.67||1481.67|0
1747391330000|2025-05-16 10:28:50||1481.42||1481.67||1481.67||1481.42|0
1747391400000|2025-05-16 10:30:00|1482.78|1481.78|1482.78|1481.53|1482.78|1481.78|1482.78|1481.53|0
1747391420000|2025-05-16 10:30:20||1481.78||1481.78||1481.78||1481.78|0
1747391440000|2025-05-16 10:30:40||1481.53||1481.53||1481.53||1481.53|0
1747391460000|2025-05-16 10:31:00||1481.78||1481.78||1481.78||1481.78|0
1747391570000|2025-05-16 10:32:50||1482.03||1482.03||1482.03||1482.03|0
1747391600000|2025-05-16 10:33:20|1483.28|1482.28|1483.28|1482.03|1483.28|1482.28|1483.28|1482.03|8
1747391640000|2025-05-16 10:34:00||1482.28||1482.28||1482.28||1482.28|0
1747391660000|2025-05-16 10:34:20||1482.03||1482.28||1482.28||1482.03|0
1747391670000|2025-05-16 10:34:30||1482.03||1482.03||1482.03||1482.03|0
1747391710000|2025-05-16 10:35:10||1481.78||1481.78||1481.78||1481.78|0
1747391720000|2025-05-16 10:35:20|1483.03||1483.03||1483.03||1483.03||0
1747391780000|2025-05-16 10:36:20|1483.28||1483.28||1483.28||1483.28||0
1747391800000|2025-05-16 10:36:40||1482.03||1482.03||1482.03||1482.03|0
1747391810000|2025-05-16 10:36:50||1481.78||1481.78||1482.03||1481.78|0
1747391820000|2025-05-16 10:37:00||1482.03||1481.78||1482.03||1481.78|0
1747391840000|2025-05-16 10:37:20|1483.03||1483.03||1483.03||1483.03||0
1747391940000|2025-05-16 10:39:00||1482.03||1481.78||1482.03||1481.78|0
1747391950000|2025-05-16 10:39:10||1481.53||1481.78||1481.78||1481.53|0
1747391970000|2025-05-16 10:39:30||1481.53||1481.53||1481.53||1481.53|0
1747391980000|2025-05-16 10:39:40||1481.78||1481.78||1481.78||1481.78|0
1747392000000|2025-05-16 10:40:00|1482.97|1481.72|1482.97|1481.72|1482.97|1481.72|1482.97|1481.72|0
1747392090000|2025-05-16 10:41:30||1481.47||1481.47||1481.47||1481.47|0
1747392180000|2025-05-16 10:43:00||1481.72||1481.72||1481.72||1481.72|0
1747392220000|2025-05-16 10:43:40||1481.47||1481.47||1481.47||1481.47|0
1747392230000|2025-05-16 10:43:50||1481.72||1481.47||1481.72||1481.47|0
1747392290000|2025-05-16 10:44:50||1481.22||1481.47||1481.47||1481.22|0
1747392330000|2025-05-16 10:45:30||1481.22||1480.97||1481.47||1480.97|0
1747392340000|2025-05-16 10:45:40||1481.22||1480.97||1481.22||1480.97|0
1747392370000|2025-05-16 10:46:10||1481.22||1481.22||1481.22||1481.22|0
1747392390000|2025-05-16 10:46:30||1481.47||1481.47||1481.47||1481.47|0
1747392400000|2025-05-16 10:46:40||1481.22||1481.22||1481.22||1481.22|0
1747392440000|2025-05-16 10:47:20||1480.97||1480.97||1481.22||1480.97|0
1747392460000|2025-05-16 10:47:40||1481.22||1481.22||1481.22||1481.22|0
1747392510000|2025-05-16 10:48:30||1480.97||1480.97||1480.97||1480.97|0
1747392560000|2025-05-16 10:49:20||1481.22||1481.22||1481.22||1481.22|0
1747392580000|2025-05-16 10:49:40||1480.97||1480.97||1480.97||1480.97|0
1747392600000|2025-05-16 10:50:00|1482.83|1480.83|1482.83|1480.83|1482.83|1480.83|1482.83|1480.83|0
1747392680000|2025-05-16 10:51:20||1480.58||1480.83||1480.83||1480.58|0
1747392690000|2025-05-16 10:51:30||1480.58||1480.83||1480.83||1480.58|0
1747392700000|2025-05-16 10:51:40||1480.58||1480.58||1480.58||1480.58|0
1747392770000|2025-05-16 10:52:50||1480.33||1480.33||1480.33||1480.33|0
1747392780000|2025-05-16 10:53:00|1482.58||1482.33||1482.58||1482.33||0
1747392850000|2025-05-16 10:54:10||1480.08||1480.08||1480.08||1480.08|0
1747392870000|2025-05-16 10:54:30||1479.83||1479.83||1479.83||1479.83|0
1747392940000|2025-05-16 10:55:40||1480.08||1480.08||1480.08||1480.08|0
1747393130000|2025-05-16 10:58:50||1480.33||1480.33||1480.33||1480.33|0
1747393160000|2025-05-16 10:59:20||1480.08||1480.08||1480.08||1480.08|0
1747393170000|2025-05-16 10:59:30||1480.33||1480.33||1480.33||1480.33|0
1747393200000|2025-05-16 11:00:00|1482.2|1480.2|1482.2|1479.95|1482.2|1480.2|1482.2|1479.95|0
1747393220000|2025-05-16 11:00:20||1480.2||1480.2||1480.2||1480.2|0
1747393320000|2025-05-16 11:02:00||1479.95||1479.95||1479.95||1479.95|0
1747393330000|2025-05-16 11:02:10||1479.7||1479.7||1479.7||1479.7|0
1747393390000|2025-05-16 11:03:10||1479.95||1479.7||1479.95||1479.7|0
1747393400000|2025-05-16 11:03:20||1479.95||1479.95||1479.95||1479.95|0
1747393520000|2025-05-16 11:05:20||1479.7||1479.95||1479.95||1479.7|0
1747393550000|2025-05-16 11:05:50||1480.2||1480.2||1480.2||1480.2|0
1747393580000|2025-05-16 11:06:20||1479.95||1479.95||1480.2||1479.95|0
1747393590000|2025-05-16 11:06:30||1480.2||1480.2||1480.2||1479.95|0
1747393600000|2025-05-16 11:06:40||1479.95||1480.2||1480.2||1479.95|0
1747393610000|2025-05-16 11:06:50||1479.95||1479.95||1479.95||1479.95|0
1747393620000|2025-05-16 11:07:00||1480.2||1480.2||1480.2||1480.2|0
1747393710000|2025-05-16 11:08:30||1480.45||1480.7||1480.7||1480.45|0
1747393790000|2025-05-16 11:09:50||1480.95||1480.95||1480.95||1480.95|0
1747393800000|2025-05-16 11:10:00|1482.1|1480.85|1482.1|1480.6|1482.1|1480.85|1482.1|1480.6|0
1747393810000|2025-05-16 11:10:10||1480.85||1480.85||1480.85||1480.6|0
1747393820000|2025-05-16 11:10:20||1480.6||1480.6||1480.85||1480.6|0
1747393950000|2025-05-16 11:12:30||1480.35||1480.35||1480.35||1480.35|0
1747393960000|2025-05-16 11:12:40||1480.6||1480.35||1480.6||1480.35|0
1747393970000|2025-05-16 11:12:50||1480.6||1480.6||1480.6||1480.6|0
1747393990000|2025-05-16 11:13:10||1480.35||1480.35||1480.35||1480.35|0
1747394040000|2025-05-16 11:14:00||1480.1||1480.1||1480.35||1480.1|0
1747394080000|2025-05-16 11:14:40||1480.35||1480.35||1480.35||1480.35|0
1747394120000|2025-05-16 11:15:20||1480.1||1480.1||1480.1||1480.1|0
1747394130000|2025-05-16 11:15:30||1480.35||1480.6||1480.6||1480.1|0
1747394140000|2025-05-16 11:15:40||1480.35||1480.35||1480.6||1480.35|0
1747394150000|2025-05-16 11:15:50||1480.6||1480.6||1480.6||1480.6|0
1747394180000|2025-05-16 11:16:20||1480.85||1480.85||1480.85||1480.85|0
1747394190000|2025-05-16 11:16:30||1480.6||1480.6||1480.6||1480.6|0
1747394200000|2025-05-16 11:16:40||1480.85||1480.85||1480.85||1480.85|0
1747394220000|2025-05-16 11:17:00||1480.6||1480.6||1480.85||1480.6|0
1747394230000|2025-05-16 11:17:10||1480.85||1480.85||1480.85||1480.85|0
1747394240000|2025-05-16 11:17:20||1480.6||1480.6||1480.6||1480.6|0
1747394330000|2025-05-16 11:18:50|1482.35|1480.85|1482.35|1481.1|1482.35|1481.1|1482.35|1480.85|0
1747394400000|2025-05-16 11:20:00|1482.61|1481.36|1482.61|1481.36|1482.61|1481.36|1482.61|1481.36|0
1747394410000|2025-05-16 11:20:10|1482.86|1481.11|1482.86|1481.36|1482.86|1481.36|1482.86|1481.11|0
1747394430000|2025-05-16 11:20:30||1481.61||1481.61||1481.61||1481.61|0
1747394440000|2025-05-16 11:20:40||1481.36||1481.61||1481.61||1481.36|0
1747394460000|2025-05-16 11:21:00||1481.36||1481.36||1481.36||1481.36|0
1747394480000|2025-05-16 11:21:20|1483.11|1481.61|1483.11|1481.86|1483.11|1481.86|1483.11|1481.61|0
1747394490000|2025-05-16 11:21:30||1481.61||1481.86||1481.86||1481.61|0
1747394530000|2025-05-16 11:22:10|1482.86||1483.11||1483.11||1482.86||0
1747394580000|2025-05-16 11:23:00|1482.86|1481.61|1482.86|1481.61|1482.86|1481.61|1482.86|1481.61|0
1747394600000|2025-05-16 11:23:20||1481.86||1481.86||1481.86||1481.86|0
1747394610000|2025-05-16 11:23:30||1481.61||1481.61||1481.61||1481.61|0
1747394630000|2025-05-16 11:23:50||1481.86||1481.86||1481.86||1481.86|0
1747394640000|2025-05-16 11:24:00||1481.61||1481.61||1481.86||1481.61|0
1747394660000|2025-05-16 11:24:20||1481.36||1481.36||1481.36||1481.36|0
1747394670000|2025-05-16 11:24:30||1481.61||1481.61||1481.61||1481.61|0
1747394680000|2025-05-16 11:24:40||1481.36||1481.36||1481.36||1481.36|0
1747394700000|2025-05-16 11:25:00||1481.61||1481.61||1481.61||1481.61|0
1747394720000|2025-05-16 11:25:20||1481.36||1481.36||1481.36||1481.36|0
1747394740000|2025-05-16 11:25:40||1481.61||1481.61||1481.61||1481.61|0
1747394760000|2025-05-16 11:26:00||1481.36||1481.36||1481.36||1481.36|0
1747394780000|2025-05-16 11:26:20||1481.61||1481.36||1481.61||1481.36|0
1747394860000|2025-05-16 11:27:40||1481.61||1481.61||1481.61||1481.61|0
1747394870000|2025-05-16 11:27:50|1483.11||1483.11||1483.11||1483.11||0
1747394900000|2025-05-16 11:28:20|1482.86|1481.86|1482.86|1481.86|1482.86|1481.86|1482.86|1481.61|0
1747394910000|2025-05-16 11:28:30|1483.11||1483.11||1483.11||1483.11||0
1747394920000|2025-05-16 11:28:40|1482.86||1482.86||1482.86||1482.86||0
1747394940000|2025-05-16 11:29:00|1483.11|1481.61|1482.86|1481.61|1483.11|1481.61|1482.86|1481.61|0
1747394980000|2025-05-16 11:29:40|1483.11|1481.86|1483.11|1481.86|1483.11|1481.86|1483.11|1481.86|0
1747395000000|2025-05-16 11:30:00|1483.2|1481.95|1483.2|1481.95|1483.2|1482.2|1483.2|1481.95|0
1747395040000|2025-05-16 11:30:40||1482.2||1481.95||1482.2||1481.95|0
1747395050000|2025-05-16 11:30:50|1483.45|1482.45|1483.45|1482.2|1483.45|1482.45|1483.45|1482.2|0
1747395090000|2025-05-16 11:31:30|1483.2||1483.2||1483.2||1483.2||0
1747395100000|2025-05-16 11:31:40||1481.95||1481.95||1481.95||1481.95|0
1747395110000|2025-05-16 11:31:50||1482.2||1481.95||1482.2||1481.95|0
1747395120000|2025-05-16 11:32:00||1482.2||1481.95||1482.2||1481.95|0
1747395130000|2025-05-16 11:32:10||1482.2||1482.2||1482.2||1482.2|0
1747395150000|2025-05-16 11:32:30||1481.95||1481.95||1481.95||1481.95|0
1747395170000|2025-05-16 11:32:50||1482.2||1482.2||1482.2||1482.2|0
1747395180000|2025-05-16 11:33:00||1481.95||1482.2||1482.2||1481.95|0
1747395190000|2025-05-16 11:33:10||1481.95||1481.95||1482.2||1481.95|0
1747395200000|2025-05-16 11:33:20||1482.2||1482.2||1482.2||1482.2|0
1747395210000|2025-05-16 11:33:30||1481.95||1482.2||1482.2||1481.95|0
1747395240000|2025-05-16 11:34:00||1481.95||1482.2||1482.2||1481.95|0
1747395280000|2025-05-16 11:34:40|1483.45||1483.45||1483.45||1483.45||0
1747395300000|2025-05-16 11:35:00||1482.45||1482.2||1482.45||1482.2|0
1747395310000|2025-05-16 11:35:10||1482.45||1482.45||1482.45||1482.45|0
1747395320000|2025-05-16 11:35:20||1482.2||1482.2||1482.2||1482.2|0
1747395330000|2025-05-16 11:35:30||1482.45||1482.45||1482.45||1482.45|0
1747395350000|2025-05-16 11:35:50|1483.7|1482.2|1483.7|1482.45|1483.7|1482.45|1483.7|1482.2|0
1747395440000|2025-05-16 11:37:20|1483.95|1482.7|1483.95|1482.7|1483.95|1482.7|1483.95|1482.7|0
1747395470000|2025-05-16 11:37:50||1482.95||1482.95||1482.95||1482.95|0
1747395500000|2025-05-16 11:38:20|1484.2||1484.2||1484.2||1484.2||0
1747395510000|2025-05-16 11:38:30||1483.2||1482.7||1483.2||1482.7|0
1747395520000|2025-05-16 11:38:40||1482.95||1482.95||1482.95||1482.95|0
1747395540000|2025-05-16 11:39:00||1483.2||1483.2||1483.2||1483.2|0
1747395570000|2025-05-16 11:39:30||1482.95||1482.95||1482.95||1482.95|0
1747395600000|2025-05-16 11:40:00|1484.08|1482.83|1484.08|1482.83|1484.08|1482.83|1484.08|1482.83|0
1747395650000|2025-05-16 11:40:50||1483.08||1483.08||1483.08||1483.08|0
1747395670000|2025-05-16 11:41:10||1482.83||1482.83||1482.83||1482.83|0
1747395730000|2025-05-16 11:42:10||1482.58||1482.58||1482.58||1482.58|0
1747395740000|2025-05-16 11:42:20||1482.83||1482.58||1482.83||1482.58|0
1747395750000|2025-05-16 11:42:30||1482.83||1482.83||1482.83||1482.83|0
1747395760000|2025-05-16 11:42:40|1483.83|1482.58|1483.83|1482.58|1483.83|1482.58|1483.83|1482.58|0
1747395770000|2025-05-16 11:42:50||1482.33||1482.33||1482.33||1482.33|0
1747395780000|2025-05-16 11:43:00||1482.08||1482.08||1482.08||1482.08|0
1747395890000|2025-05-16 11:44:50||1481.83||1481.83||1482.08||1481.83|0
1747395960000|2025-05-16 11:46:00||1482.08||1482.08||1482.08||1481.83|0
1747395970000|2025-05-16 11:46:10||1481.83||1482.08||1482.08||1481.83|0
1747395980000|2025-05-16 11:46:20||1481.83||1482.08||1482.08||1481.83|0
1747396040000|2025-05-16 11:47:20||1482.33||1482.33||1482.33||1482.33|0
1747396120000|2025-05-16 11:48:40||1482.08||1482.08||1482.08||1482.08|0
1747396130000|2025-05-16 11:48:50||1482.33||1482.08||1482.33||1482.08|0
1747396200000|2025-05-16 11:50:00|1483.75|1482|1483.75|1482|1483.75|1482|1483.75|1482|0
1747396220000|2025-05-16 11:50:20||1481.75||1481.75||1481.75||1481.75|0
1747396240000|2025-05-16 11:50:40||1482||1482||1482||1482|0
1747396300000|2025-05-16 11:51:40||1481.75||1481.75||1481.75||1481.75|0
1747396380000|2025-05-16 11:53:00||1481.5||1481.5||1481.5||1481.5|0
1747396460000|2025-05-16 11:54:20||1481.25||1481.5||1481.5||1481.25|0
1747396500000|2025-05-16 11:55:00||1481.75||1481.75||1481.75||1481.75|0
1747396590000|2025-05-16 11:56:30||1482||1482||1482||1482|0
1747396600000|2025-05-16 11:56:40||1481.75||1482||1482||1481.75|0
1747396620000|2025-05-16 11:57:00||1481.75||1481.75||1481.75||1481.75|0
1747396750000|2025-05-16 11:59:10||1481.5||1481.5||1481.75||1481.5|0
1747396760000|2025-05-16 11:59:20||1481.75||1481.5||1481.75||1481.5|0
1747396770000|2025-05-16 11:59:30||1481.75||1481.5||1481.75||1481.5|0
1747396800000|2025-05-16 12:00:00|1483.52|1481.27|1483.52|1481.27|1483.52|1481.27|1483.52|1481.27|0
1747396810000|2025-05-16 12:00:10||1481.52||1481.27||1481.52||1481.27|0
1747396820000|2025-05-16 12:00:20||1481.52||1481.27||1481.52||1481.27|0
1747396850000|2025-05-16 12:00:50||1481.52||1481.52||1481.52||1481.52|0
1747396930000|2025-05-16 12:02:10||1481.27||1481.27||1481.27||1481.27|0
1747396970000|2025-05-16 12:02:50||1481.52||1481.52||1481.52||1481.52|0
1747396980000|2025-05-16 12:03:00||1481.27||1481.02||1481.52||1481.02|0
1747397000000|2025-05-16 12:03:20|1483.27||1483.02||1483.27||1483.02||0
1747397060000|2025-05-16 12:04:20||1481.27||1481.27||1481.27||1481.27|0
1747397070000|2025-05-16 12:04:30||1481.52||1481.27||1481.52||1481.27|0
1747397240000|2025-05-16 12:07:20||1481.02||1481.02||1481.02||1481.02|0
1747397260000|2025-05-16 12:07:40||1481.27||1481.02||1481.27||1481.02|0
1747397400000|2025-05-16 12:10:00|1482.95|1480.95|1482.95|1480.95|1482.95|1480.95|1482.95|1480.95|0
1747397410000|2025-05-16 12:10:10||1480.7||1480.7||1480.95||1480.7|0
1747397420000|2025-05-16 12:10:20||1480.45||1480.45||1480.45||1480.45|0
1747397430000|2025-05-16 12:10:30|1482.7||1482.45||1482.7||1482.45||0
1747397450000|2025-05-16 12:10:50||1480.2||1480.2||1480.2||1480.2|0
1747397460000|2025-05-16 12:11:00|1482.2|1479.95|1481.95|1479.95|1482.2|1479.95|1481.95|1479.95|0
1747397480000|2025-05-16 12:11:20||1479.7||1479.45||1479.7||1479.45|0
1747397490000|2025-05-16 12:11:30||1479.7||1479.45||1479.7||1479.45|0
1747397500000|2025-05-16 12:11:40||1479.7||1479.45||1479.7||1479.45|0
1747397510000|2025-05-16 12:11:50||1479.7||1479.95||1479.95||1479.7|0
1747397540000|2025-05-16 12:12:20||1480.2||1479.95||1480.2||1479.95|0
1747397630000|2025-05-16 12:13:50||1479.7||1479.7||1479.95||1479.7|0
1747397640000|2025-05-16 12:14:00||1479.95||1479.95||1479.95||1479.7|0
1747397650000|2025-05-16 12:14:10||1479.7||1479.7||1479.7||1479.7|0
1747397700000|2025-05-16 12:15:00|1481.7|1479.45|1481.45|1479.2|1481.7|1479.45|1481.45|1479.2|0
1747397710000|2025-05-16 12:15:10||1479.45||1479.2||1479.45||1479.2|0
1747397720000|2025-05-16 12:15:20||1478.95||1478.95||1478.95||1478.95|0
1747397750000|2025-05-16 12:15:50||1479.2||1479.2||1479.2||1479.2|0
1747397770000|2025-05-16 12:16:10||1479.45||1479.2||1479.45||1479.2|0
1747397780000|2025-05-16 12:16:20||1478.95||1478.95||1478.95||1478.95|0
1747397790000|2025-05-16 12:16:30||1479.2||1479.2||1479.2||1479.2|0
1747397880000|2025-05-16 12:18:00||1479.45||1479.45||1479.45||1479.2|0
1747397910000|2025-05-16 12:18:30||1479.2||1479.2||1479.2||1479.2|0
1747397920000|2025-05-16 12:18:40||1479.45||1479.45||1479.45||1479.45|0
1747397930000|2025-05-16 12:18:50||1479.2||1479.2||1479.2||1479.2|0
1747398000000|2025-05-16 12:20:00|1481.51|1479.26|1481.51|1479.26|1481.51|1479.26|1481.51|1479.26|0
1747398040000|2025-05-16 12:20:40||1479.51||1479.51||1479.51||1479.51|0
1747398050000|2025-05-16 12:20:50||1479.26||1479.51||1479.51||1479.26|0
1747398060000|2025-05-16 12:21:00||1479.26||1479.26||1479.26||1479.26|0
1747398070000|2025-05-16 12:21:10||1479.51||1479.51||1479.51||1479.51|0
1747398080000|2025-05-16 12:21:20||1479.26||1479.51||1479.51||1479.26|0
1747398090000|2025-05-16 12:21:30||1479.26||1479.26||1479.51||1479.26|0
1747398110000|2025-05-16 12:21:50||1479.51||1479.51||1479.51||1479.51|0
1747398180000|2025-05-16 12:23:00|1480.51|1479.76|1480.51|1479.76|1480.51|1479.76|1480.51|1479.76|0
1747398190000|2025-05-16 12:23:10||1479.51||1479.51||1479.51||1479.51|10
1747398200000|2025-05-16 12:23:20|1480.26||1480.26||1480.26||1480.26||0
1747398210000|2025-05-16 12:23:30|1480.01|1479.26|1480.01|1479.26|1480.01|1479.26|1480.01|1479.26|4
1747398220000|2025-05-16 12:23:40|1479.76|1479.01|1479.76|1479.01|1479.76|1479.01|1479.76|1479.01|4
1747398230000|2025-05-16 12:23:50|1480.01|1479.26|1479.76|1479.01|1480.01|1479.26|1479.76|1479.01|4
1747398240000|2025-05-16 12:24:00|1480.01|1479.26|1480.26|1479.26|1480.26|1479.26|1480.01|1479.26|2
1747398250000|2025-05-16 12:24:10|1480.01|1479.01|1480.01|1479.01|1480.01|1479.01|1480.01|1479.01|0
1747398260000|2025-05-16 12:24:20||1478.76||1478.51||1478.76||1478.51|0
1747398270000|2025-05-16 12:24:30|1479.51|1478.26|1479.01|1478.26|1479.51|1478.26|1479.01|1478.26|4
1747398280000|2025-05-16 12:24:40|1478.76|1478.01|1479.76|1478.26|1479.76|1478.26|1478.76|1478.01|6
1747398290000|2025-05-16 12:24:50|1479.51||1479.26||1479.51||1479.01||0
1747398300000|2025-05-16 12:25:00|1479.01|1478.01|1479.51|1478.26|1479.76|1478.26|1478.76|1478.01|6
1747398310000|2025-05-16 12:25:10|1479.26|1478.01|1478.76|1478.01|1479.26|1478.01|1478.76|1478.01|4
1747398320000|2025-05-16 12:25:20|1479.01|1478.26|1479.76|1478.26|1479.76|1478.26|1478.76|1478.01|6
1747398340000|2025-05-16 12:25:40|1479.51||1479.51||1479.51||1479.51||0
1747398380000|2025-05-16 12:26:20|1479.76||1479.76||1479.76||1479.76||0
1747398420000|2025-05-16 12:27:00|1480.01||1480.01||1480.01||1480.01||0
1747398450000|2025-05-16 12:27:30||1479.01||1479.01||1479.01||1479.01|0
1747398550000|2025-05-16 12:29:10|1479.76||1479.76||1479.76||1479.76||0
1747398570000|2025-05-16 12:29:30|1480.01|1479.26|1480.01|1479.26|1480.01|1479.26|1480.01|1479.26|4
1747398590000|2025-05-16 12:29:50|1480.26||1481.26||1481.26||1480.26||0
1747398610000|2025-05-16 12:30:10|1481.01||1481.01||1481.01||1481.01||0
1747398690000|2025-05-16 12:31:30||1479.51||1479.51||1479.51||1479.51|0
1747398700000|2025-05-16 12:31:40||1479.26||1479.26||1479.26||1479.26|0
1747398710000|2025-05-16 12:31:50||1479.51||1479.51||1479.51||1479.26|0
1747398760000|2025-05-16 12:32:40||1479.76||1480.01||1480.01||1479.76|0
1747398780000|2025-05-16 12:33:00||1479.76||1480.01||1480.01||1479.76|0
1747398790000|2025-05-16 12:33:10||1479.76||1480.01||1480.01||1479.76|0
1747398840000|2025-05-16 12:34:00||1479.76||1479.76||1479.76||1479.76|0
1747398890000|2025-05-16 12:34:50|1481.26|1480.01|1481.26|1480.01|1481.26|1480.01|1481.26|1480.01|0
1747398900000|2025-05-16 12:35:00||1480.26||1480.26||1480.26||1480.01|0
1747398920000|2025-05-16 12:35:20|1481.51|1480.51|1481.51|1480.26|1481.51|1480.51|1481.51|1480.26|0
1747398930000|2025-05-16 12:35:30||1480.51||1480.51||1480.51||1480.51|0
1747398940000|2025-05-16 12:35:40|1481.76||1481.76||1481.76||1481.76||0
1747398970000|2025-05-16 12:36:10||1480.76||1480.76||1480.76||1480.76|0
1747398990000|2025-05-16 12:36:30||1481.01||1481.01||1481.01||1480.76|0
1747399000000|2025-05-16 12:36:40|1482.01|1480.76|1482.01|1480.76|1482.01|1480.76|1482.01|1480.76|0
1747399010000|2025-05-16 12:36:50||1481.01||1481.01||1481.01||1481.01|0
1747399020000|2025-05-16 12:37:00|1482.26||1482.26||1482.26||1482.26||0
1747399030000|2025-05-16 12:37:10||1481.26||1481.01||1481.26||1481.01|0
1747399040000|2025-05-16 12:37:20||1481.26||1481.01||1481.26||1481.01|0
1747399050000|2025-05-16 12:37:30||1481.51||1481.51||1481.51||1481.51|0
1747399070000|2025-05-16 12:37:50|1482.51|1481.76|1482.51|1481.76|1482.51|1481.76|1482.51|1481.76|4
1747399080000|2025-05-16 12:38:00|1482.76||1482.76||1482.76||1482.76||0
1747399090000|2025-05-16 12:38:10|1483.01|1482.26|1483.01|1482.26|1483.01|1482.26|1483.01|1482.26|4
1747399100000|2025-05-16 12:38:20|1483.26|1482.51|1483.26|1482.51|1483.26|1482.51|1483.26|1482.51|4
1747399120000|2025-05-16 12:38:40|1483.01|1481.51|1483.01|1481.51|1483.01|1481.51|1483.01|1481.51|4
1747399140000|2025-05-16 12:39:00||1481.26||1481.26||1481.26||1481.26|0
1747399160000|2025-05-16 12:39:20||1481.01||1481.26||1481.26||1481.01|0
1747399170000|2025-05-16 12:39:30||1481.01||1481.01||1481.01||1481.01|0
1747399190000|2025-05-16 12:39:50||1481.26||1481.26||1481.26||1481.01|0
1747399200000|2025-05-16 12:40:00|1483.23|1481.48|1483.23|1481.48|1483.23|1481.48|1483.23|1481.48|0
1747399230000|2025-05-16 12:40:30||1481.23||1481.48||1481.48||1481.23|0
1747399240000|2025-05-16 12:40:40||1481.23||1481.48||1481.48||1481.23|0
1747399260000|2025-05-16 12:41:00||1481.73||1481.48||1481.73||1481.48|0
1747399270000|2025-05-16 12:41:10||1481.73||1481.48||1481.73||1481.48|0
1747399280000|2025-05-16 12:41:20||1481.23||1480.98||1481.23||1480.98|0
1747399290000|2025-05-16 12:41:30||1481.23||1480.98||1481.23||1480.98|0
1747399320000|2025-05-16 12:42:00||1480.73||1480.73||1480.73||1480.73|0
1747399330000|2025-05-16 12:42:10|1482.98||1482.73||1482.98||1482.73||0
1747399380000|2025-05-16 12:43:00||1480.98||1480.98||1480.98||1480.98|0
1747399400000|2025-05-16 12:43:20||1480.73||1480.98||1480.98||1480.73|0
1747399410000|2025-05-16 12:43:30||1480.73||1480.98||1480.98||1480.73|0
1747399430000|2025-05-16 12:43:50||1480.73||1480.73||1480.73||1480.73|0
1747399460000|2025-05-16 12:44:20||1480.48||1480.48||1480.48||1480.48|0
1747399470000|2025-05-16 12:44:30||1480.73||1480.48||1480.73||1480.48|0
1747399480000|2025-05-16 12:44:40||1480.73||1480.73||1480.73||1480.73|0
1747399490000|2025-05-16 12:44:50||1480.98||1480.98||1480.98||1480.98|0
1747399500000|2025-05-16 12:45:00||1480.73||1480.73||1480.73||1480.73|0
1747399580000|2025-05-16 12:46:20||1480.48||1480.48||1480.48||1480.48|0
1747399590000|2025-05-16 12:46:30||1480.73||1480.73||1480.73||1480.48|0
1747399600000|2025-05-16 12:46:40||1480.48||1480.73||1480.73||1480.48|0
1747399620000|2025-05-16 12:47:00||1480.48||1480.48||1480.48||1480.48|0
1747399630000|2025-05-16 12:47:10||1480.73||1480.48||1480.73||1480.48|0
1747399650000|2025-05-16 12:47:30||1480.73||1480.48||1480.73||1480.48|0
1747399660000|2025-05-16 12:47:40||1480.73||1480.73||1480.73||1480.48|0
1747399750000|2025-05-16 12:49:10||1480.48||1480.48||1480.48||1480.48|0
1747399760000|2025-05-16 12:49:20||1480.73||1480.73||1480.73||1480.48|0
1747399770000|2025-05-16 12:49:30||1480.48||1480.48||1480.48||1480.48|0
1747399780000|2025-05-16 12:49:40||1480.73||1480.48||1480.73||1480.48|0
1747399790000|2025-05-16 12:49:50||1480.73||1480.73||1480.73||1480.48|0
1747399800000|2025-05-16 12:50:00|1482.58|1480.58|1482.58|1480.58|1482.58|1480.58|1482.58|1480.58|0
1747399820000|2025-05-16 12:50:20||1480.33||1480.33||1480.33||1480.33|0
1747399830000|2025-05-16 12:50:30||1480.08||1480.33||1480.33||1480.08|0
1747399850000|2025-05-16 12:50:50||1480.08||1480.08||1480.08||1480.08|0
1747399860000|2025-05-16 12:51:00||1480.33||1480.33||1480.33||1480.08|0
1747399890000|2025-05-16 12:51:30||1480.58||1480.33||1480.58||1480.33|0
1747399900000|2025-05-16 12:51:40||1480.58||1480.58||1480.58||1480.58|0
1747399920000|2025-05-16 12:52:00||1480.33||1480.33||1480.33||1480.33|0
1747399930000|2025-05-16 12:52:10||1480.58||1480.33||1480.58||1480.33|0
1747399940000|2025-05-16 12:52:20||1480.58||1480.58||1480.58||1480.58|0
1747399950000|2025-05-16 12:52:30||1480.33||1480.58||1480.58||1480.33|0
1747399970000|2025-05-16 12:52:50||1480.33||1480.33||1480.33||1480.33|0
1747399980000|2025-05-16 12:53:00||1480.58||1480.58||1480.58||1480.58|0
1747399990000|2025-05-16 12:53:10||1480.33||1480.33||1480.58||1480.33|0
1747400010000|2025-05-16 12:53:30||1480.08||1480.08||1480.08||1480.08|0
1747400050000|2025-05-16 12:54:10||1480.33||1480.08||1480.33||1480.08|0
1747400060000|2025-05-16 12:54:20||1480.33||1480.08||1480.33||1480.08|0
1747400080000|2025-05-16 12:54:40||1480.33||1480.33||1480.33||1480.33|0
1747400110000|2025-05-16 12:55:10||1480.08||1480.08||1480.08||1480.08|0
1747400120000|2025-05-16 12:55:20|1482.33||1482.33||1482.33||1482.33||0
1747400130000|2025-05-16 12:55:30|1482.08||1482.08||1482.08||1482.08||0
1747400160000|2025-05-16 12:56:00||1480.33||1480.33||1480.58||1480.33|0
1747400210000|2025-05-16 12:56:50||1480.08||1480.08||1480.08||1480.08|0
1747400220000|2025-05-16 12:57:00||1479.83||1479.83||1479.83||1479.83|0
1747400240000|2025-05-16 12:57:20||1480.08||1480.08||1480.08||1479.83|0
1747400260000|2025-05-16 12:57:40||1479.83||1479.83||1479.83||1479.83|0
1747400290000|2025-05-16 12:58:10||1480.08||1480.08||1480.08||1480.08|0
1747400300000|2025-05-16 12:58:20||1479.83||1480.08||1480.08||1479.83|0
1747400330000|2025-05-16 12:58:50||1479.83||1480.08||1480.08||1479.83|0
1747400360000|2025-05-16 12:59:20||1479.83||1479.83||1480.08||1479.83|0
1747400370000|2025-05-16 12:59:30||1480.08||1479.83||1480.08||1479.83|0
1747400380000|2025-05-16 12:59:40||1480.08||1479.83||1480.08||1479.83|0
1747400390000|2025-05-16 12:59:50||1480.08||1480.08||1480.08||1480.08|0
1747400400000|2025-05-16 13:00:00|1481.97|1479.97|1481.97|1479.97|1481.97|1479.97|1481.97|1479.72|0
1747400420000|2025-05-16 13:00:20||1479.72||1479.97||1479.97||1479.72|0
1747400430000|2025-05-16 13:00:30||1479.72||1479.97||1479.97||1479.72|0
1747400450000|2025-05-16 13:00:50||1480.22||1480.22||1480.22||1480.22|0
1747400460000|2025-05-16 13:01:00||1479.97||1479.97||1480.22||1479.97|0
1747400470000|2025-05-16 13:01:10||1480.22||1480.22||1480.22||1479.97|0
1747400490000|2025-05-16 13:01:30||1480.47||1480.22||1480.47||1480.22|0
1747400500000|2025-05-16 13:01:40||1480.47||1480.47||1480.47||1480.22|0
1747400540000|2025-05-16 13:02:20||1480.22||1480.22||1480.22||1480.22|0
1747400550000|2025-05-16 13:02:30||1480.47||1480.22||1480.47||1480.22|0
1747400570000|2025-05-16 13:02:50||1480.47||1480.47||1480.47||1480.47|0
1747400590000|2025-05-16 13:03:10||1480.22||1480.22||1480.22||1480.22|0
1747400610000|2025-05-16 13:03:30||1480.47||1480.47||1480.47||1480.47|0
1747400620000|2025-05-16 13:03:40||1480.22||1480.47||1480.47||1480.22|0
1747400630000|2025-05-16 13:03:50||1480.22||1480.22||1480.22||1480.22|0
1747400670000|2025-05-16 13:04:30||1480.47||1480.47||1480.47||1480.47|0
1747400700000|2025-05-16 13:05:00||1480.72||1480.72||1480.72||1480.72|0
1747400710000|2025-05-16 13:05:10||1480.47||1480.72||1480.72||1480.47|0
1747400740000|2025-05-16 13:05:40||1480.47||1480.47||1480.47||1480.47|0
1747400790000|2025-05-16 13:06:30||1480.72||1480.72||1480.72||1480.72|0
1747400800000|2025-05-16 13:06:40||1480.47||1480.47||1480.47||1480.47|0
1747400860000|2025-05-16 13:07:40||1480.72||1480.72||1480.72||1480.72|0
1747400890000|2025-05-16 13:08:10||1480.47||1480.47||1480.47||1480.47|0
1747400900000|2025-05-16 13:08:20||1480.22||1480.22||1480.22||1480.22|0
1747400910000|2025-05-16 13:08:30||1479.97||1480.22||1480.22||1479.97|0
1747400920000|2025-05-16 13:08:40||1479.97||1480.22||1480.22||1479.97|0
1747400940000|2025-05-16 13:09:00||1479.97||1479.97||1479.97||1479.97|0
1747400970000|2025-05-16 13:09:30||1480.22||1480.22||1480.22||1479.97|0
1747400980000|2025-05-16 13:09:40||1480.47||1480.47||1480.47||1480.47|0
1747401000000|2025-05-16 13:10:00|1482.31|1480.81|1482.31|1480.81|1482.31|1480.81|1482.31|1480.81|0
1747401120000|2025-05-16 13:12:00||1480.56||1480.56||1480.56||1480.56|0
1747401130000|2025-05-16 13:12:10||1480.31||1480.31||1480.31||1480.31|0
1747401140000|2025-05-16 13:12:20||1480.56||1480.56||1480.56||1480.56|0
1747401170000|2025-05-16 13:12:50||1480.81||1480.81||1480.81||1480.81|0
1747401210000|2025-05-16 13:13:30||1481.06||1481.06||1481.06||1481.06|0
1747401220000|2025-05-16 13:13:40||1480.81||1481.06||1481.06||1480.81|0
1747401240000|2025-05-16 13:14:00||1480.81||1480.81||1480.81||1480.81|0
1747401300000|2025-05-16 13:15:00||1481.06||1481.06||1481.06||1480.81|0
1747401310000|2025-05-16 13:15:10||1480.81||1480.81||1481.06||1480.81|0
1747401360000|2025-05-16 13:16:00||1480.56||1480.81||1480.81||1480.56|0
1747401410000|2025-05-16 13:16:50||1481.06||1481.06||1481.06||1481.06|0
1747401430000|2025-05-16 13:17:10||1481.31||1481.31||1481.31||1481.06|0
1747401440000|2025-05-16 13:17:20||1481.06||1481.31||1481.31||1481.06|0
1747401450000|2025-05-16 13:17:30||1481.06||1481.06||1481.06||1481.06|0
1747401460000|2025-05-16 13:17:40||1481.31||1480.81||1481.31||1480.81|0
1747401470000|2025-05-16 13:17:50||1481.06||1481.06||1481.06||1481.06|0
1747401480000|2025-05-16 13:18:00||1481.31||1481.06||1481.31||1481.06|0
1747401490000|2025-05-16 13:18:10||1481.31||1481.06||1481.31||1481.06|0
1747401500000|2025-05-16 13:18:20||1481.31||1481.31||1481.31||1481.31|0
1747401510000|2025-05-16 13:18:30||1481.06||1481.31||1481.31||1481.06|0
1747401520000|2025-05-16 13:18:40||1481.06||1481.06||1481.06||1481.06|0
1747401530000|2025-05-16 13:18:50||1481.31||1481.06||1481.31||1481.06|0
1747401540000|2025-05-16 13:19:00||1481.31||1481.06||1481.31||1481.06|0
1747401550000|2025-05-16 13:19:10||1480.81||1481.31||1481.31||1480.81|0
1747401560000|2025-05-16 13:19:20||1481.06||1481.06||1481.06||1481.06|0
1747401570000|2025-05-16 13:19:30||1481.31||1481.06||1481.31||1481.06|0
1747401590000|2025-05-16 13:19:50||1481.31||1481.06||1481.31||1481.06|0
1747401600000|2025-05-16 13:20:00|1482.41|1481.16|1482.41|1481.41|1482.41|1481.41|1482.41|1481.16|0
1747401620000|2025-05-16 13:20:20||1481.16||1481.16||1481.16||1481.16|0
1747401690000|2025-05-16 13:21:30||1481.41||1481.16||1481.41||1481.16|0
1747401700000|2025-05-16 13:21:40||1481.41||1481.41||1481.41||1481.41|0
1747401710000|2025-05-16 13:21:50||1481.16||1481.16||1481.16||1481.16|0
1747401720000|2025-05-16 13:22:00||1480.91||1480.91||1480.91||1480.91|0
1747401730000|2025-05-16 13:22:10||1481.16||1481.16||1481.16||1481.16|0
1747401760000|2025-05-16 13:22:40||1481.41||1481.41||1481.41||1481.41|0
1747401770000|2025-05-16 13:22:50|1482.66||1482.41||1482.66||1482.41||0
1747401810000|2025-05-16 13:23:30|1482.66||1482.66||1482.66||1482.66||0
1747401850000|2025-05-16 13:24:10|1482.41||1482.41||1482.41||1482.41||0
1747401860000|2025-05-16 13:24:20||1481.66||1481.66||1481.66||1481.66|0
1747401870000|2025-05-16 13:24:30||1481.41||1481.41||1481.66||1481.41|0
1747401930000|2025-05-16 13:25:30||1481.66||1481.66||1481.66||1481.66|0
1747401940000|2025-05-16 13:25:40||1481.41||1481.41||1481.41||1481.41|0
1747401950000|2025-05-16 13:25:50||1481.66||1481.41||1481.66||1481.41|0
1747401960000|2025-05-16 13:26:00||1481.66||1481.66||1481.66||1481.41|0
1747401980000|2025-05-16 13:26:20||1481.41||1481.41||1481.41||1481.41|0
1747401990000|2025-05-16 13:26:30||1481.66||1481.66||1481.66||1481.66|0
1747402000000|2025-05-16 13:26:40|1482.91|1481.91|1482.91|1481.66|1482.91|1481.91|1482.91|1481.66|8
1747402010000|2025-05-16 13:26:50||1481.91||1481.66||1481.91||1481.66|0
1747402020000|2025-05-16 13:27:00|1482.41||1482.41||1482.41||1482.41||0
1747402080000|2025-05-16 13:28:00|1482.66|1481.41|1482.66|1481.41|1482.66|1481.41|1482.66|1481.41|10
1747402090000|2025-05-16 13:28:10||1481.66||1481.66||1481.66||1481.41|0
1747402100000|2025-05-16 13:28:20||1481.41||1481.66||1481.66||1481.41|0
1747402110000|2025-05-16 13:28:30|1482.41|1481.41|1482.41|1481.66|1482.41|1481.66|1482.41|1481.41|0
1747402170000|2025-05-16 13:29:30||1481.41||1481.41||1481.41||1481.41|0
1747402180000|2025-05-16 13:29:40||1481.66||1481.66||1481.66||1481.66|0
1747402190000|2025-05-16 13:29:50||1481.41||1481.66||1481.66||1481.41|0
1747402200000|2025-05-16 13:30:00|1482.54|1481.79|1482.54|1481.54|1482.54|1481.79|1482.29|1481.29|0
1747402210000|2025-05-16 13:30:10|1482.29|1481.29|1482.29|1481.29|1482.29|1481.29|1482.29|1481.04|0
1747402220000|2025-05-16 13:30:20|1482.54|1481.04|1482.29|1480.79|1482.54|1481.29|1482.29|1480.79|0
1747402230000|2025-05-16 13:30:30||1481.04||1481.29||1481.29||1481.04|0
1747402240000|2025-05-16 13:30:40|1482.54|1481.54|1482.29|1481.29|1482.54|1481.54|1482.29|1481.29|0
1747402250000|2025-05-16 13:30:50||1481.04||1480.79||1481.04||1480.79|0
1747402260000|2025-05-16 13:31:00|1482.54|1481.04|1482.54|1481.29|1482.54|1481.29|1482.54|1481.04|0
1747402270000|2025-05-16 13:31:10|1482.29|1481.04|1482.29|1481.04|1482.29|1481.04|1482.29|1481.04|0
1747402290000|2025-05-16 13:31:30||1481.29||1481.04||1481.29||1481.04|0
1747402300000|2025-05-16 13:31:40|1482.54|1481.29|1482.54|1481.29|1482.54|1481.54|1482.54|1481.29|0
1747402310000|2025-05-16 13:31:50||1481.54||1481.54||1481.54||1481.54|0
1747402320000|2025-05-16 13:32:00||1481.29||1481.29||1481.29||1481.04|0
1747402330000|2025-05-16 13:32:10||1481.54||1481.54||1481.54||1481.54|0
1747402340000|2025-05-16 13:32:20||1481.29||1481.29||1481.29||1481.29|0
1747402350000|2025-05-16 13:32:30||1481.54||1481.29||1481.54||1481.29|0
1747402360000|2025-05-16 13:32:40||1481.54||1481.04||1481.54||1481.04|0
1747402370000|2025-05-16 13:32:50|1482.29|1481.29|1482.54|1481.29|1482.54|1481.29|1482.29|1481.29|0
1747402380000|2025-05-16 13:33:00||1481.54||1481.54||1481.54||1481.29|0
1747402390000|2025-05-16 13:33:10||1481.29||1481.54||1481.54||1481.29|0
1747402410000|2025-05-16 13:33:30||1481.79||1481.54||1481.79||1481.54|0
1747402420000|2025-05-16 13:33:40||1481.79||1481.54||1481.79||1481.54|0
1747402430000|2025-05-16 13:33:50||1481.29||1481.54||1481.54||1481.29|0
1747402440000|2025-05-16 13:34:00||1481.29||1481.29||1481.29||1481.29|0
1747402450000|2025-05-16 13:34:10||1481.54||1481.29||1481.54||1481.29|0
1747402460000|2025-05-16 13:34:20||1481.54||1481.54||1481.54||1481.54|0
1747402470000|2025-05-16 13:34:30||1481.29||1481.54||1481.54||1481.29|0
1747402500000|2025-05-16 13:35:00||1481.79||1481.54||1481.79||1481.54|0
1747402510000|2025-05-16 13:35:10||1481.29||1481.54||1481.54||1481.29|0
1747402520000|2025-05-16 13:35:20|1482.29|1481.29|1482.29|1480.79|1482.29|1481.29|1482.29|1480.79|0
1747402530000|2025-05-16 13:35:30||1481.04||1481.04||1481.04||1480.79|0
1747402540000|2025-05-16 13:35:40|1482.54|1481.29|1482.54|1481.54|1482.54|1481.54|1482.54|1481.29|0
1747402550000|2025-05-16 13:35:50||1481.79||1481.79||1481.79||1481.79|0
1747402560000|2025-05-16 13:36:00|1483.04|1482.04|1483.29|1482.04|1483.29|1482.04|1483.04|1481.79|2
1747402600000|2025-05-16 13:36:40||1482.29||1481.79||1482.29||1481.79|8
1747402610000|2025-05-16 13:36:50|1483.04||1483.04||1483.04||1483.04||0
1747402620000|2025-05-16 13:37:00||1481.54||1481.54||1481.54||1481.54|0
1747402680000|2025-05-16 13:38:00||1481.79||1481.79||1481.79||1481.79|0
1747402690000|2025-05-16 13:38:10||1482.04||1482.04||1482.04||1482.04|0
1747402700000|2025-05-16 13:38:20||1482.29||1482.29||1482.29||1482.29|0
1747402710000|2025-05-16 13:38:30|1483.54|1482.54|1483.54|1482.29|1483.54|1482.54|1483.54|1482.04|8
1747402750000|2025-05-16 13:39:10||1482.04||1482.29||1482.29||1482.04|0
1747402760000|2025-05-16 13:39:20||1482.04||1481.79||1482.04||1481.79|0
1747402770000|2025-05-16 13:39:30||1482.04||1482.04||1482.04||1481.79|0
1747402780000|2025-05-16 13:39:40||1481.79||1482.04||1482.04||1481.79|0
1747402800000|2025-05-16 13:40:00|1483.5|1482|1483.5|1482|1483.5|1482|1483.5|1482|0
1747402810000|2025-05-16 13:40:10||1482.25||1482.25||1482.25||1482.25|0
1747402850000|2025-05-16 13:40:50||1482||1482||1482||1482|0
1747402860000|2025-05-16 13:41:00||1482.25||1482.25||1482.25||1482.25|0
1747402870000|2025-05-16 13:41:10||1482||1482||1482.25||1482|0
1747402890000|2025-05-16 13:41:30||1481.75||1481.75||1481.75||1481.75|0
1747402910000|2025-05-16 13:41:50||1481.5||1481.5||1481.5||1481.5|0
1747402920000|2025-05-16 13:42:00||1481.25||1481.25||1481.25||1481.25|0
1747402930000|2025-05-16 13:42:10||1481.5||1481.5||1481.75||1481.5|0
1747402940000|2025-05-16 13:42:20||1481.75||1481.5||1481.75||1481.5|0
1747402970000|2025-05-16 13:42:50||1481.75||1481.75||1481.75||1481.5|0
1747403000000|2025-05-16 13:43:20||1482||1481.75||1482||1481.75|0
1747403020000|2025-05-16 13:43:40||1481.5||1481.75||1481.75||1481.5|0
1747403030000|2025-05-16 13:43:50||1481.5||1481.5||1481.5||1481.5|0
1747403040000|2025-05-16 13:44:00||1481.75||1481.5||1481.75||1481.5|0
1747403050000|2025-05-16 13:44:10||1481.25||1481.25||1481.25||1481.25|0
1747403060000|2025-05-16 13:44:20||1481.5||1481||1481.5||1481|0
1747403070000|2025-05-16 13:44:30||1481.25||1481.25||1481.25||1481|0
1747403080000|2025-05-16 13:44:40||1481.5||1481.25||1481.5||1481.25|0
1747403100000|2025-05-16 13:45:00||1481.5||1481||1481.5||1481|0
1747403150000|2025-05-16 13:45:50|1483.25|1480.75|1483|1480.75|1483.25|1480.75|1483|1480.75|0
1747403160000|2025-05-16 13:46:00|1482.75|1480.5|1482.5|1480.5|1482.75|1480.75|1482.5|1480.5|0
1747403200000|2025-05-16 13:46:40||1480.75||1480.75||1480.75||1480.75|0
1747403210000|2025-05-16 13:46:50||1480.5||1480.5||1480.5||1480.5|0
1747403220000|2025-05-16 13:47:00||1480.25||1480.5||1480.5||1480.25|0
1747403230000|2025-05-16 13:47:10||1480.25||1480.25||1480.5||1480.25|0
1747403240000|2025-05-16 13:47:20||1480.5||1480||1480.5||1480|0
1747403310000|2025-05-16 13:48:30||1480.25||1480.25||1480.25||1480.25|0
1747403320000|2025-05-16 13:48:40||1480||1480.25||1480.5||1480|0
1747403350000|2025-05-16 13:49:10||1480||1480||1480.25||1480|0
1747403380000|2025-05-16 13:49:40||1480.25||1480.25||1480.25||1480.25|0
1747403390000|2025-05-16 13:49:50||1480||1480.25||1480.25||1480|0
1747403400000|2025-05-16 13:50:00|1482.15|1479.9|1482.15|1480.15|1482.15|1480.15|1482.15|1479.9|0
1747403410000|2025-05-16 13:50:10||1479.9||1480.15||1480.15||1479.9|0
1747403420000|2025-05-16 13:50:20||1479.9||1479.9||1479.9||1479.9|0
1747403430000|2025-05-16 13:50:30||1480.15||1480.15||1480.15||1479.9|0
1747403440000|2025-05-16 13:50:40||1479.9||1480.15||1480.15||1479.9|0
1747403450000|2025-05-16 13:50:50||1479.9||1479.9||1479.9||1479.9|0
1747403460000|2025-05-16 13:51:00||1480.15||1480.15||1480.15||1480.15|0
1747403500000|2025-05-16 13:51:40||1480.4||1480.15||1480.4||1480.15|0
1747403520000|2025-05-16 13:52:00||1479.9||1479.9||1480.15||1479.9|0
1747403540000|2025-05-16 13:52:20||1480.15||1479.9||1480.15||1479.9|0
1747403550000|2025-05-16 13:52:30||1479.65||1479.65||1479.65||1479.65|0
1747403560000|2025-05-16 13:52:40||1479.9||1479.9||1479.9||1479.65|0
1747403570000|2025-05-16 13:52:50||1480.15||1479.9||1480.15||1479.9|0
1747403590000|2025-05-16 13:53:10||1479.65||1479.65||1479.65||1479.65|0
1747403600000|2025-05-16 13:53:20|1481.9|1479.9|1481.65|1479.65|1481.9|1479.9|1481.65|1479.65|0
1747403710000|2025-05-16 13:55:10||1479.9||1479.9||1479.9||1479.9|0
1747403720000|2025-05-16 13:55:20||1479.65||1479.9||1479.9||1479.65|0
1747403740000|2025-05-16 13:55:40||1479.65||1479.65||1479.65||1479.65|0
1747403870000|2025-05-16 13:57:50|1481.4||1481.15||1481.4||1481.15||0
1747403990000|2025-05-16 13:59:50|1481.9||1481.9||1481.9||1481.9||0
1747404000000|2025-05-16 14:00:00|1481.72|1479.47|1480.72|1478.22|1481.72|1479.47|1480.72|1478.22|10
1747404010000|2025-05-16 14:00:10|1480.97|1477.97|1480.72|1478.22|1480.97|1478.22|1480.72|1477.97|0
1747404020000|2025-05-16 14:00:20||1477.97||1477.97||1478.22||1477.97|0
1747404030000|2025-05-16 14:00:30|1480.47|1478.22|1480.22|1477.97|1480.47|1478.22|1480.22|1477.97|0
1747404060000|2025-05-16 14:01:00||1478.22||1478.47||1478.47||1478.22|0
1747404080000|2025-05-16 14:01:20||1478.72||1478.47||1478.72||1478.47|0
1747404100000|2025-05-16 14:01:40||1478.72||1478.72||1478.72||1478.47|0
1747404110000|2025-05-16 14:01:50||1478.97||1478.97||1478.97||1478.97|0
1747404120000|2025-05-16 14:02:00|1480.47|1479.22|1480.47|1479.47|1480.47|1479.47|1480.47|1479.22|0
1747404130000|2025-05-16 14:02:10|1480.72||1480.72||1480.72||1480.72||0
1747404160000|2025-05-16 14:02:40||1479.22||1479.22||1479.47||1479.22|0
1747404170000|2025-05-16 14:02:50||1478.97||1479.22||1479.22||1478.97|0
1747404210000|2025-05-16 14:03:30||1479.47||1479.47||1479.47||1479.22|0
1747404220000|2025-05-16 14:03:40||1479.22||1479.47||1479.47||1479.22|0
1747404260000|2025-05-16 14:04:20|1480.97|1479.72|1480.97|1479.97|1480.97|1479.97|1480.97|1479.72|0
1747404270000|2025-05-16 14:04:30|1481.22|1480.22|1481.22|1480.22|1481.22|1480.22|1481.22|1480.22|0
1747404280000|2025-05-16 14:04:40|1481.47|1480.47|1481.72|1480.47|1481.72|1480.72|1481.47|1480.47|0
1747404290000|2025-05-16 14:04:50|1481.47|1480.22|1481.47|1480.47|1481.47|1480.47|1481.47|1480.22|0
1747404300000|2025-05-16 14:05:00||1480.22||1479.97||1480.22||1479.97|2
1747404310000|2025-05-16 14:05:10||1480.22||1479.97||1480.22||1479.97|2
1747404320000|2025-05-16 14:05:20|1481.72|1479.72|1481.47|1479.97|1481.72|1479.97|1481.47|1479.72|2
1747404330000|2025-05-16 14:05:30||1479.72||1479.72||1479.72||1479.72|2
1747404340000|2025-05-16 14:05:40||1479.97||1479.47||1479.97||1479.47|0
1747404350000|2025-05-16 14:05:50||1479.22||1479.22||1479.22||1478.97|0
1747404360000|2025-05-16 14:06:00||1478.97||1479.22||1479.47||1478.97|0
1747404370000|2025-05-16 14:06:10||1479.47||1479.47||1479.47||1479.22|0
1747404390000|2025-05-16 14:06:30||1479.22||1479.22||1479.22||1478.97|0
1747404400000|2025-05-16 14:06:40|1481.22|1478.97|1480.97|1478.97|1481.22|1479.22|1480.97|1478.97|0
1747404410000|2025-05-16 14:06:50||1478.72||1478.72||1478.72||1478.72|0
1747404420000|2025-05-16 14:07:00||1478.97||1478.72||1478.97||1478.47|0
1747404430000|2025-05-16 14:07:10||1478.97||1478.97||1478.97||1478.72|0
1747404440000|2025-05-16 14:07:20||1479.22||1479.47||1479.47||1479.22|0
1747404450000|2025-05-16 14:07:30||1479.22||1479.22||1479.47||1479.22|0
1747404460000|2025-05-16 14:07:40||1478.97||1478.97||1478.97||1478.97|0
1747404470000|2025-05-16 14:07:50|1480.72|1478.72|1480.47|1478.47|1480.72|1478.97|1480.47|1478.47|0
1747404490000|2025-05-16 14:08:10||1478.22||1478.22||1478.47||1478.22|0
1747404500000|2025-05-16 14:08:20||1477.97||1478.22||1478.22||1477.97|0
1747404510000|2025-05-16 14:08:30||1477.97||1477.97||1477.97||1477.97|0
1747404520000|2025-05-16 14:08:40|1479.97|1477.72|1479.97|1477.72|1479.97|1477.97|1479.97|1477.72|0
1747404530000|2025-05-16 14:08:50||1477.97||1477.72||1477.97||1477.72|0
1747404540000|2025-05-16 14:09:00||1477.47||1477.72||1477.72||1477.47|0
1747404550000|2025-05-16 14:09:10||1477.97||1477.97||1477.97||1477.97|0
1747404560000|2025-05-16 14:09:20||1477.72||1477.47||1477.72||1477.47|17
1747404580000|2025-05-16 14:09:40||1477.72||1477.72||1477.72||1477.72|0
1747404590000|2025-05-16 14:09:50||1477.47||1477.47||1477.47||1477.47|0
1747404600000|2025-05-16 14:10:00|1480.18|1477.68|1480.18|1477.93|1480.18|1477.93|1480.18|1477.68|0
1747404640000|2025-05-16 14:10:40||1477.68||1477.68||1477.68||1477.68|0
1747404650000|2025-05-16 14:10:50||1477.93||1477.93||1477.93||1477.93|0
1747404660000|2025-05-16 14:11:00||1478.18||1478.43||1478.43||1478.18|0
1747404670000|2025-05-16 14:11:10||1478.68||1478.68||1478.68||1478.68|0
1747404690000|2025-05-16 14:11:30||1478.43||1478.43||1478.43||1478.43|0
1747404700000|2025-05-16 14:11:40||1478.68||1478.68||1478.68||1478.68|0
1747404730000|2025-05-16 14:12:10|1480.43|1478.93|1480.43|1479.18|1480.43|1479.43|1480.43|1478.93|0
1747404810000|2025-05-16 14:13:30|1480.18|1478.93|1480.43|1479.18|1480.43|1479.43|1480.18|1478.93|0
1747404820000|2025-05-16 14:13:40|1480.18|1478.93|1480.43|1479.18|1480.43|1479.43|1480.18|1478.93|0
1747404830000|2025-05-16 14:13:50|1480.68|1479.43|1480.68|1479.43|1480.68|1479.68|1480.68|1479.18|0
1747404840000|2025-05-16 14:14:00||1479.68||1479.43||1479.68||1479.43|0
1747404850000|2025-05-16 14:14:10||1479.18||1479.43||1479.43||1479.18|0
1747404860000|2025-05-16 14:14:20||1479.18||1479.43||1479.43||1479.18|0
1747404870000|2025-05-16 14:14:30||1479.68||1479.68||1479.68||1479.68|0
1747404880000|2025-05-16 14:14:40|||||||||1
1747404890000|2025-05-16 14:14:50||1479.43||1479.43||1479.43||1479.43|0
1747404900000|2025-05-16 14:15:00||1479.18||1479.43||1479.43||1479.18|0
1747404910000|2025-05-16 14:15:10||1479.18||1479.43||1479.43||1479.18|0
1747404920000|2025-05-16 14:15:20||1479.18||1479.43||1479.43||1479.18|0
1747404930000|2025-05-16 14:15:30||1479.68||1479.43||1479.68||1479.43|0
1747404940000|2025-05-16 14:15:40|1480.93|1479.68|1480.93|1479.93|1480.93|1479.93|1480.93|1479.68|0
1747404950000|2025-05-16 14:15:50|1481.18|1480.18|1481.18|1479.93|1481.18|1480.18|1481.18|1479.93|0
1747404990000|2025-05-16 14:16:30||1479.68||1479.68||1479.93||1479.68|0
1747405010000|2025-05-16 14:16:50||1479.93||1479.68||1479.93||1479.68|0
1747405050000|2025-05-16 14:17:30||1479.43||1479.18||1479.43||1479.18|0
1747405060000|2025-05-16 14:17:40||1479.43||1479.43||1479.43||1479.18|0
1747405070000|2025-05-16 14:17:50||1479.18||1479.43||1479.43||1479.18|0
1747405080000|2025-05-16 14:18:00||1479.68||1479.18||1479.68||1479.18|0
1747405100000|2025-05-16 14:18:20||1478.93||1479.18||1479.18||1478.93|0
1747405110000|2025-05-16 14:18:30||1478.93||1478.93||1478.93||1478.93|0
1747405120000|2025-05-16 14:18:40||1478.68||1478.68||1478.93||1478.68|0
1747405130000|2025-05-16 14:18:50|1480.68|1478.93|1480.68|1478.68|1480.68|1478.93|1480.68|1478.68|0
1747405140000|2025-05-16 14:19:00||1478.93||1479.18||1479.18||1478.93|0
1747405170000|2025-05-16 14:19:30||1478.68||1478.68||1478.68||1478.68|1
1747639070000|2025-05-19 07:17:50|1469.62|1468.87|1469.62|1468.62|1469.62|1468.87|1469.62|1468.62|0
1747639080000|2025-05-19 07:18:00|1469.87|1468.87|1469.87|1467.62|1469.87|1469.12|1469.87|1467.62|6
1747639100000|2025-05-19 07:18:20|1470.12|1467.87|1470.12|1468.12|1470.12|1468.12|1470.12|1467.87|0
1747639120000|2025-05-19 07:18:40|1469.87||1469.87||1469.87||1469.87||0
1747639130000|2025-05-19 07:18:50|1470.12|1468.37|1470.37|1468.62|1470.37|1468.62|1470.12|1468.37|0
1747639150000|2025-05-19 07:19:10|1470.62||1470.62||1470.62||1470.62||0
1747639160000|2025-05-19 07:19:20|1470.37|1468.37|1470.37|1468.37|1470.37|1468.37|1470.37|1468.37|0
1747639180000|2025-05-19 07:19:40||1468.12||1468.12||1468.12||1468.12|0
1747639190000|2025-05-19 07:19:50||1467.87||1467.87||1467.87||1467.87|0
1747639200000|2025-05-19 07:20:00|1470.19|1467.69|1469.69|1467.19|1470.19|1467.69|1469.69|1467.19|0
1747639220000|2025-05-19 07:20:20|1469.19|1466.94|1469.19|1466.69|1469.19|1466.94|1469.19|1466.69|0
1747639230000|2025-05-19 07:20:30|1469.44|1466.94|1469.69|1466.94|1469.69|1466.94|1469.44|1466.94|20
1747639240000|2025-05-19 07:20:40|1469.44|1466.69|1469.19|1466.69|1469.44|1466.69|1469.19|1466.69|0
1747639260000|2025-05-19 07:21:00||1466.94||1466.94||1466.94||1466.94|0
1747639280000|2025-05-19 07:21:20||1467.19||1467.44||1467.44||1467.19|0
1747639320000|2025-05-19 07:22:00||1467.19||1466.94||1467.19||1466.94|0
1747639350000|2025-05-19 07:22:30||1466.69||1466.69||1466.69||1466.69|0
1747639390000|2025-05-19 07:23:10||1466.94||1466.94||1466.94||1466.94|0
1747639410000|2025-05-19 07:23:30|1468.94|1466.69|1468.69|1466.94|1468.94|1466.94|1468.69|1466.69|0
1747639420000|2025-05-19 07:23:40||1466.69||1466.69||1466.69||1466.69|0
1747639440000|2025-05-19 07:24:00||1467.69||1466.44||1467.69||1466.44|10
1747639460000|2025-05-19 07:24:20|1468.44|1466.19|1468.19|1465.94|1468.44|1466.19|1468.19|1465.94|0
1747639480000|2025-05-19 07:24:40||1465.69||1465.69||1465.69||1465.69|0
1747639500000|2025-05-19 07:25:00||1465.94||1465.94||1465.94||1465.94|0
1747639530000|2025-05-19 07:25:30||1465.69||1465.69||1465.69||1465.69|0
1747639540000|2025-05-19 07:25:40||1465.44||1465.44||1465.44||1465.44|0
1747639560000|2025-05-19 07:26:00||1465.69||1465.94||1465.94||1465.69|0
1747639570000|2025-05-19 07:26:10||1466.19||1466.19||1466.19||1466.19|0
1747639610000|2025-05-19 07:26:50||1466.44||1466.44||1466.69||1466.44|0
1747639620000|2025-05-19 07:27:00|1468.44|1466.69|1468.44|1466.69|1468.44|1466.69|1468.19|1466.69|0
1747639630000|2025-05-19 07:27:10|1468.19||1468.19||1468.19||1468.19||0
1747639640000|2025-05-19 07:27:20|1468.44||1468.44||1468.44||1468.19||0
1747639650000|2025-05-19 07:27:30|1468.19||1468.19||1468.19||1468.19||0
1747639660000|2025-05-19 07:27:40|1468.44|1467.19|1468.69|1467.19|1468.94|1467.19|1468.44|1467.19|0
1747639670000|2025-05-19 07:27:50|1468.94|1467.44|1468.94|1467.44|1468.94|1467.44|1468.94|1467.44|0
1747639680000|2025-05-19 07:28:00||1467.69||1467.69||1467.69||1467.69|0
1747639690000|2025-05-19 07:28:10||1467.44||1467.44||1467.44||1467.44|0
1747639700000|2025-05-19 07:28:20|1468.69|1467.19|1468.69|1467.19|1468.69|1467.19|1468.69|1467.19|0
1747639750000|2025-05-19 07:29:10||1466.94||1466.94||1466.94||1466.94|0
1747639770000|2025-05-19 07:29:30||1466.69||1466.69||1466.69||1466.69|0
1747639810000|2025-05-19 07:30:10||1466.94||1466.94||1466.94||1466.94|0
1747639820000|2025-05-19 07:30:20||1466.69||1466.69||1466.69||1466.69|0
1747639840000|2025-05-19 07:30:40||1466.94||1467.19||1467.19||1466.94|0
1747639860000|2025-05-19 07:31:00||1466.94||1466.94||1466.94||1466.94|0
1747639910000|2025-05-19 07:31:50||1467.19||1467.19||1467.19||1467.19|0
1747639930000|2025-05-19 07:32:10||1466.94||1466.94||1466.94||1466.94|0
1747639940000|2025-05-19 07:32:20||1466.69||1466.69||1466.69||1466.69|0
1747639950000|2025-05-19 07:32:30|1468.19|1466.44|1468.19|1466.19|1468.19|1466.44|1468.19|1466.19|0
1747639960000|2025-05-19 07:32:40||1466.44||1466.44||1466.44||1466.44|0
1747639970000|2025-05-19 07:32:50||1466.69||1466.69||1466.69||1466.69|0
1747640070000|2025-05-19 07:34:30|1468.44||1468.44||1468.44||1468.44||0
1747640090000|2025-05-19 07:34:50|1468.19|1466.44|1468.19|1466.44|1468.19|1466.44|1468.19|1466.44|0
1747640100000|2025-05-19 07:35:00||1466.69||1466.94||1466.94||1466.69|0
1747640140000|2025-05-19 07:35:40|1468.44||1468.44||1468.44||1468.44||0
1747640150000|2025-05-19 07:35:50|1468.19||1468.19||1468.19||1468.19||0
1747640230000|2025-05-19 07:37:10||1465.69||1465.69||1465.69||1465.69|4
1747640260000|2025-05-19 07:37:40||1465.94||1466.19||1466.19||1465.94|0
1747640290000|2025-05-19 07:38:10||1466.44||1466.44||1466.44||1466.44|0
1747640350000|2025-05-19 07:39:10||1466.69||1466.69||1466.69||1466.69|0
1747640360000|2025-05-19 07:39:20|1468.44||1468.44||1468.44||1468.44||0
1747640400000|2025-05-19 07:40:00|1468.52|1466.77|1468.52|1466.77|1468.52|1466.77|1468.52|1466.77|0
1747640430000|2025-05-19 07:40:30|1468.27||1468.52||1468.52||1468.27||0
1747640470000|2025-05-19 07:41:10|1468.77|1467.02|1468.77|1467.27|1468.77|1467.27|1468.77|1467.02|0
1747640510000|2025-05-19 07:41:50||1467.02||1467.02||1467.02||1467.02|0
1747640520000|2025-05-19 07:42:00||1467.27||1467.27||1467.27||1467.27|0
1747640540000|2025-05-19 07:42:20||1467.02||1467.02||1467.02||1467.02|0
1747640610000|2025-05-19 07:43:30||1467.27||1467.27||1467.27||1467.27|0
1747640630000|2025-05-19 07:43:50||1467.02||1467.02||1467.02||1467.02|0
1747640670000|2025-05-19 07:44:30||1467.27||1467.02||1467.27||1467.02|0
1747640690000|2025-05-19 07:44:50||1466.77||1466.77||1466.77||1466.77|0
1747640710000|2025-05-19 07:45:10||1466.52||1466.27||1466.52||1466.27|0
1747640720000|2025-05-19 07:45:20|1468.52|1466.02|1468.27|1466.02|1468.52|1466.02|1468.27|1466.02|0
1747640730000|2025-05-19 07:45:30|1467.77|1465.77|1467.77|1465.52|1467.77|1465.77|1467.77|1465.52|0
1747640740000|2025-05-19 07:45:40||1465.27||1465.27||1465.27||1465.27|0
1747640750000|2025-05-19 07:45:50|1467.52||1467.27||1467.52||1467.27||0
1747640810000|2025-05-19 07:46:50||1465.02||1465.02||1465.02||1465.02|0
1747640820000|2025-05-19 07:47:00||1465.27||1465.27||1465.27||1465.27|0
1747640890000|2025-05-19 07:48:10|1466.77|1465.02|1466.77|1464.77|1466.77|1465.02|1466.77|1464.77|0
1747640900000|2025-05-19 07:48:20||1464.52||1464.52||1464.52||1464.52|0
1747640950000|2025-05-19 07:49:10||1464.27||1464.27||1464.27||1464.27|0
1747640970000|2025-05-19 07:49:30|1466.52||1466.27||1466.52||1466.27||0
1747641000000|2025-05-19 07:50:00|1466.31|1464.31|1466.31|1464.31|1466.31|1464.31|1466.31|1464.31|0
1747641020000|2025-05-19 07:50:20||1464.56||1464.56||1464.56||1464.56|0
1747641050000|2025-05-19 07:50:50||1464.31||1464.31||1464.31||1464.31|0
1747641120000|2025-05-19 07:52:00||1464.56||1464.56||1464.56||1464.56|0
1747641220000|2025-05-19 07:53:40|1466.56|1464.81|1466.56|1465.06|1466.56|1465.06|1466.56|1464.81|0
1747641230000|2025-05-19 07:53:50|1466.81||1466.81||1466.81||1466.81||0
1747641240000|2025-05-19 07:54:00|1467.06|1465.56|1467.06|1465.56|1467.06|1465.56|1467.06|1465.56|0
1747641310000|2025-05-19 07:55:10|1467.31||1467.31||1467.31||1467.31||0
1747641340000|2025-05-19 07:55:40||1465.81||1465.81||1465.81||1465.81|0
1747641380000|2025-05-19 07:56:20||1465.56||1465.31||1465.56||1465.31|0
1747641420000|2025-05-19 07:57:00||1465.06||1465.06||1465.06||1465.06|0
1747641580000|2025-05-19 07:59:40||1464.81||1464.81||1464.81||1464.81|0
1747641600000|2025-05-19 08:00:00|1467.17|1464.67|1467.17|1464.67|1467.17|1464.67|1467.17|1464.67|0
1747641610000|2025-05-19 08:00:10||1464.92||1464.92||1464.92||1464.92|0
1747641630000|2025-05-19 08:00:30||1465.17||1465.42||1465.42||1465.17|0
1747641650000|2025-05-19 08:00:50|1467.42|1465.67|1467.42|1465.92|1467.42|1465.92|1467.42|1465.67|0
1747641660000|2025-05-19 08:01:00|1467.17|1465.67|1467.17|1465.67|1467.17|1465.67|1467.17|1465.67|0
1747641680000|2025-05-19 08:01:20||1465.92||1465.92||1465.92||1465.92|0
1747641720000|2025-05-19 08:02:00||1465.67||1465.67||1465.67||1465.67|0
1747641740000|2025-05-19 08:02:20||1465.42||1465.42||1465.42||1465.42|0
1747641760000|2025-05-19 08:02:40||1465.17||1465.17||1465.17||1465.17|0
1747641770000|2025-05-19 08:02:50||1464.92||1464.92||1464.92||1464.92|0
1747641800000|2025-05-19 08:03:20||1464.67||1464.67||1464.67||1464.67|0
1747641810000|2025-05-19 08:03:30||1464.92||1464.92||1464.92||1464.92|0
1747641820000|2025-05-19 08:03:40|1466.92|1464.67|1466.67|1464.67|1466.92|1464.67|1466.67|1464.67|0
1747641840000|2025-05-19 08:04:00||1464.42||1464.17||1464.42||1464.17|0
1747641860000|2025-05-19 08:04:20|1466.42||1466.17||1466.42||1466.17||0
1747641890000|2025-05-19 08:04:50||1464.42||1464.42||1464.42||1464.42|0
1747641910000|2025-05-19 08:05:10||1464.67||1464.67||1464.67||1464.67|0
1747641930000|2025-05-19 08:05:30|1466.42||1466.42||1466.42||1466.42||0
1747641940000|2025-05-19 08:05:40|1466.67|1464.92|1466.67|1465.17|1466.67|1465.17|1466.67|1464.92|0
1747641950000|2025-05-19 08:05:50|1466.92|1465.42|1467.42|1465.67|1467.42|1465.67|1466.92|1465.42|0
1747641960000|2025-05-19 08:06:00||1465.92||1465.92||1465.92||1465.92|0
1747641980000|2025-05-19 08:06:20|1467.67|1466.17|1467.67|1466.17|1467.67|1466.17|1467.67|1466.17|0
1747641990000|2025-05-19 08:06:30|1467.92|1466.67|1468.42|1466.67|1468.42|1466.67|1467.92|1466.67|0
1747642020000|2025-05-19 08:07:00|1468.17|1466.42|1468.17|1466.42|1468.17|1466.42|1468.17|1466.42|0
1747642030000|2025-05-19 08:07:10||1466.17||1466.17||1466.17||1466.17|0
1747642140000|2025-05-19 08:09:00||1466.42||1466.42||1466.42||1466.42|0
1747642160000|2025-05-19 08:09:20|1468.42|1466.67|1468.42|1466.67|1468.42|1466.67|1468.42|1466.67|0
1747642190000|2025-05-19 08:09:50||1466.92||1466.92||1466.92||1466.92|0
1747642200000|2025-05-19 08:10:00|1468.49|1466.99|1468.74|1467.24|1468.74|1467.24|1468.49|1466.99|0
1747642270000|2025-05-19 08:11:10||1466.99||1466.99||1466.99||1466.99|0
1747642310000|2025-05-19 08:11:50||1466.74||1466.74||1466.99||1466.74|0
1747642330000|2025-05-19 08:12:10||1466.49||1466.49||1466.49||1466.49|0
1747642390000|2025-05-19 08:13:10||1466.24||1466.24||1466.24||1466.24|0
1747642400000|2025-05-19 08:13:20||1466.49||1466.49||1466.49||1466.49|0
1747642490000|2025-05-19 08:14:50||1466.74||1466.74||1466.74||1466.74|0
1747642500000|2025-05-19 08:15:00||1466.49||1466.49||1466.49||1466.49|0
1747642510000|2025-05-19 08:15:10||1466.24||1466.24||1466.24||1466.24|0
1747642560000|2025-05-19 08:16:00|1468.49|1465.99|1468.24|1465.99|1468.49|1465.99|1468.24|1465.99|0
1747642590000|2025-05-19 08:16:30||1466.24||1466.24||1466.24||1466.24|0
1747642650000|2025-05-19 08:17:30||1466.49||1466.49||1466.49||1466.49|0
1747642710000|2025-05-19 08:18:30||1466.74||1466.74||1466.74||1466.74|0
1747642750000|2025-05-19 08:19:10||1466.49||1466.49||1466.49||1466.49|0
1747642800000|2025-05-19 08:20:00|1468.3|1466.55|1468.3|1466.55|1468.3|1466.55|1468.3|1466.55|0
1747642820000|2025-05-19 08:20:20||1466.3||1466.3||1466.3||1466.3|0
1747642940000|2025-05-19 08:22:20||1466.55||1466.55||1466.55||1466.55|0
1747642990000|2025-05-19 08:23:10||1466.8||1466.8||1466.8||1466.8|0
1747643070000|2025-05-19 08:24:30||1466.55||1466.55||1466.55||1466.55|0
1747643100000|2025-05-19 08:25:00||1466.3||1466.3||1466.3||1466.3|0
1747643110000|2025-05-19 08:25:10||1466.05||1466.05||1466.05||1466.05|0
1747643140000|2025-05-19 08:25:40||1466.3||1466.3||1466.3||1466.3|0
1747643180000|2025-05-19 08:26:20||1466.05||1466.05||1466.05||1466.05|0
1747643250000|2025-05-19 08:27:30||1466.3||1466.3||1466.3||1466.3|0
1747643260000|2025-05-19 08:27:40||1466.05||1466.05||1466.05||1466.05|0
1747643300000|2025-05-19 08:28:20||1466.3||1466.3||1466.3||1466.3|0
1747643390000|2025-05-19 08:29:50||1466.05||1466.05||1466.05||1466.05|0
1747643400000|2025-05-19 08:30:00|1468.11|1465.86|1468.11|1465.86|1468.11|1465.86|1468.11|1465.86|0
1747643420000|2025-05-19 08:30:20||1466.11||1466.11||1466.11||1466.11|0
1747643510000|2025-05-19 08:31:50||1465.86||1465.86||1465.86||1465.86|0
1747643520000|2025-05-19 08:32:00||1465.61||1465.61||1465.61||1465.61|0
1747643540000|2025-05-19 08:32:20|1467.86||1467.61||1467.86||1467.61||0
1747643650000|2025-05-19 08:34:10||1465.86||1465.86||1465.86||1465.86|0
1747643690000|2025-05-19 08:34:50||1466.11||1466.11||1466.11||1466.11|0
1747643730000|2025-05-19 08:35:30||1465.86||1465.86||1465.86||1465.86|0
1747643750000|2025-05-19 08:35:50||1466.11||1466.11||1466.11||1466.11|0
1747643810000|2025-05-19 08:36:50||1465.86||1465.86||1465.86||1465.86|0
1747643820000|2025-05-19 08:37:00||1465.61||1465.61||1465.61||1465.61|0
1747643880000|2025-05-19 08:38:00||1465.86||1465.86||1465.86||1465.86|0
1747643990000|2025-05-19 08:39:50||1466.11||1466.11||1466.11||1466.11|0
1747644000000|2025-05-19 08:40:00|1467.71|1466.21|1467.71|1466.21|1467.71|1466.21|1467.71|1466.21|0
1747644130000|2025-05-19 08:42:10|1467.96||1467.96||1467.96||1467.96||0
1747644140000|2025-05-19 08:42:20|1467.71|1466.46|1467.71|1465.96|1467.71|1466.46|1467.71|1465.96|0
1747644240000|2025-05-19 08:44:00||1465.71||1465.71||1465.71||1465.71|0
1747644280000|2025-05-19 08:44:40||1465.46||1465.46||1465.46||1465.46|0
1747644330000|2025-05-19 08:45:30||1465.21||1465.21||1465.21||1465.21|0
1747644340000|2025-05-19 08:45:40|1467.46||1467.21||1467.46||1467.21||0
1747644370000|2025-05-19 08:46:10||1464.96||1464.96||1464.96||1464.96|0
1747644380000|2025-05-19 08:46:20|1466.71|1464.71|1466.71|1464.71|1466.71|1464.71|1466.71|1464.71|0
1747644390000|2025-05-19 08:46:30|1466.21|1464.46|1466.21|1464.46|1466.21|1464.46|1466.21|1464.46|0
1747644400000|2025-05-19 08:46:40||1464.21||1464.21||1464.21||1464.21|0
1747644450000|2025-05-19 08:47:30||1463.96||1464.21||1464.21||1463.96|0
1747644500000|2025-05-19 08:48:20||1464.46||1464.46||1464.46||1464.46|0
1747644560000|2025-05-19 08:49:20||1464.71||1464.71||1464.71||1464.71|0
1747644600000|2025-05-19 08:50:00|1466.28|1464.78|1466.28|1464.78|1466.28|1464.78|1466.28|1464.78|0
1747644660000|2025-05-19 08:51:00||1464.53||1464.53||1464.53||1464.53|0
1747644680000|2025-05-19 08:51:20||1464.78||1464.78||1464.78||1464.78|0
1747644710000|2025-05-19 08:51:50|1466.53||1466.53||1466.53||1466.53||0
1747644720000|2025-05-19 08:52:00||1465.03||1465.03||1465.03||1465.03|0
1747644730000|2025-05-19 08:52:10||1465.28||1465.28||1465.28||1465.28|0
1747644740000|2025-05-19 08:52:20|1466.78||1466.78||1466.78||1466.78||0
1747644830000|2025-05-19 08:53:50|1467.03|1465.53|1467.28|1465.78|1467.28|1465.78|1467.03|1465.53|0
1747644870000|2025-05-19 08:54:30|1467.53||1467.53||1467.53||1467.53||0
1747644900000|2025-05-19 08:55:00||1466.03||1466.28||1466.28||1466.03|0
1747644960000|2025-05-19 08:56:00|1467.78||1467.78||1467.78||1467.78||0
1747645040000|2025-05-19 08:57:20|1468.03||1468.03||1468.03||1468.03||0
1747645050000|2025-05-19 08:57:30||1466.53||1466.53||1466.53||1466.53|0
1747645080000|2025-05-19 08:58:00|1468.28|1466.78|1468.28|1466.78|1468.28|1466.78|1468.28|1466.78|0
1747645170000|2025-05-19 08:59:30|1468.53||1468.53||1468.53||1468.53||0
1747645190000|2025-05-19 08:59:50|1468.28||1468.28||1468.28||1468.28||0
1747645200000|2025-05-19 09:00:00|1468.24|1466.74|1468.24|1466.74|1468.24|1466.74|1468.24|1466.74|0
1747645210000|2025-05-19 09:00:10||1466.49||1465.74||1466.49||1465.74|0
1747645280000|2025-05-19 09:01:20||1465.99||1466.24||1466.24||1465.99|0
1747645340000|2025-05-19 09:02:20||1466.49||1466.74||1466.74||1466.49|0
1747645460000|2025-05-19 09:04:20|1468.49|1466.99|1468.49|1466.99|1468.49|1466.99|1468.49|1466.99|0
1747645480000|2025-05-19 09:04:40||1467.24||1467.24||1467.24||1467.24|0
1747645510000|2025-05-19 09:05:10|1468.74||1468.74||1468.74||1468.74||0
1747645540000|2025-05-19 09:05:40|1468.99|1467.49|1468.99|1467.49|1468.99|1467.49|1468.99|1467.49|0
1747645550000|2025-05-19 09:05:50||1467.74||1467.74||1467.74||1467.74|0
1747645560000|2025-05-19 09:06:00|1469.24||1469.24||1469.24||1469.24||0
1747645580000|2025-05-19 09:06:20||1467.49||1467.49||1467.49||1467.49|0
1747645600000|2025-05-19 09:06:40||1467.74||1467.74||1467.74||1467.74|0
1747645660000|2025-05-19 09:07:40|1469.49||1469.49||1469.49||1469.49||0
1747645690000|2025-05-19 09:08:10||1467.99||1467.99||1467.99||1467.99|0
1747645700000|2025-05-19 09:08:20|1469.74|1468.24|1469.74|1468.24|1469.74|1468.24|1469.74|1468.24|0
1747645730000|2025-05-19 09:08:50|1469.99||1469.99||1469.99||1469.99||0
1747645790000|2025-05-19 09:09:50||1468.49||1468.49||1468.49||1468.49|0
1747645800000|2025-05-19 09:10:00|1469.96|1468.46|1470.21|1468.71|1470.21|1468.71|1469.96|1468.46|0
1747645890000|2025-05-19 09:11:30||1468.46||1468.46||1468.46||1468.46|0
1747645930000|2025-05-19 09:12:10||1468.21||1468.21||1468.21||1468.21|0
1747645940000|2025-05-19 09:12:20||1467.96||1467.96||1467.96||1467.96|0
1747646050000|2025-05-19 09:14:10||1468.21||1468.21||1468.21||1468.21|0
1747646080000|2025-05-19 09:14:40||1468.46||1468.46||1468.46||1468.46|0
1747646090000|2025-05-19 09:14:50||1468.71||1468.71||1468.71||1468.71|0
1747646100000|2025-05-19 09:15:00||1468.46||1468.46||1468.46||1468.46|0
1747646150000|2025-05-19 09:15:50||1468.71||1468.71||1468.71||1468.71|0
1747646200000|2025-05-19 09:16:40||1468.46||1468.46||1468.46||1468.46|0
1747646240000|2025-05-19 09:17:20||1469.46||1469.46||1469.46||1469.46|0
1747646260000|2025-05-19 09:17:40||1468.46||1467.96||1469.46||1467.96|20
1747646350000|2025-05-19 09:19:10||1468.21||1468.21||1468.21||1468.21|0
1747646400000|2025-05-19 09:20:00|1470.23|1468.23|1470.23|1468.23|1470.23|1468.23|1470.23|1468.23|0
1747646490000|2025-05-19 09:21:30||1467.98||1467.98||1467.98||1467.98|0
1747646500000|2025-05-19 09:21:40||1468.23||1468.23||1468.23||1468.23|0
1747646780000|2025-05-19 09:26:20||1468.48||1468.48||1468.48||1468.48|0
1747646800000|2025-05-19 09:26:40||1468.23||1468.23||1468.23||1468.23|0
1747646850000|2025-05-19 09:27:30||1467.98||1467.98||1467.98||1467.98|0
1747646920000|2025-05-19 09:28:40||1468.23||1468.23||1468.23||1468.23|0
1747646930000|2025-05-19 09:28:50||1467.98||1467.98||1467.98||1467.98|0
1747646950000|2025-05-19 09:29:10||1468.23||1468.23||1468.23||1468.23|0
1747646980000|2025-05-19 09:29:40||1467.98||1467.98||1467.98||1467.98|0
1747646990000|2025-05-19 09:29:50||1468.23||1468.23||1468.23||1468.23|0
1747647000000|2025-05-19 09:30:00|1470.1|1468.1|1470.1|1468.1|1470.1|1468.1|1470.1|1468.1|0
1747647040000|2025-05-19 09:30:40|1470.35|1468.35|1470.35|1468.6|1470.35|1468.6|1470.35|1468.35|0
1747647060000|2025-05-19 09:31:00|1470.1||1470.1||1470.1||1470.1||0
1747647100000|2025-05-19 09:31:40|1470.35||1470.35||1470.35||1470.35||0
1747647110000|2025-05-19 09:31:50||1468.85||1469.1||1469.1||1468.85|0
1747647120000|2025-05-19 09:32:00|1470.6||1470.6||1470.6||1470.6||0
1747647220000|2025-05-19 09:33:40||1468.85||1468.85||1468.85||1468.85|0
1747647240000|2025-05-19 09:34:00||1469.1||1469.1||1469.1||1469.1|0
1747647260000|2025-05-19 09:34:20||1468.85||1468.85||1468.85||1468.85|0
1747647290000|2025-05-19 09:34:50||1469.1||1469.1||1469.1||1469.1|0
1747647370000|2025-05-19 09:36:10||1468.85||1468.85||1468.85||1468.85|0
1747647450000|2025-05-19 09:37:30||1469.1||1469.1||1469.1||1469.1|0
1747647480000|2025-05-19 09:38:00||1468.85||1468.85||1468.85||1468.85|0
1747647520000|2025-05-19 09:38:40||1468.6||1468.6||1468.6||1468.6|0
1747647600000|2025-05-19 09:40:00|1470.77|1468.77|1470.77|1468.77|1470.77|1468.77|1470.77|1468.77|0
1747647690000|2025-05-19 09:41:30|1469.77||1469.77||1469.77||1469.77||0
1747647750000|2025-05-19 09:42:30|1470.52||1470.52||1470.52||1470.52||15
1747647840000|2025-05-19 09:44:00|1470.77|1469.27|1470.77|1469.27|1470.77|1469.27|1470.77|1469.27|0
1747647940000|2025-05-19 09:45:40|1471.02||1471.02||1471.02||1471.02||0
1747648010000|2025-05-19 09:46:50|1470.77||1470.77||1470.77||1470.77||0
1747648020000|2025-05-19 09:47:00|1471.02||1471.02||1471.02||1471.02||0
1747648040000|2025-05-19 09:47:20||1469.52||1469.52||1469.52||1469.52|0
1747648070000|2025-05-19 09:47:50|1470.77||1470.77||1470.77||1470.77||0
1747648080000|2025-05-19 09:48:00||1469.27||1469.27||1469.27||1469.27|0
1747648120000|2025-05-19 09:48:40|1471.02||1471.02||1471.02||1471.02||0
1747648140000|2025-05-19 09:49:00||1469.77||1469.77||1469.77||1469.77|0
1747648150000|2025-05-19 09:49:10|1471.27||1471.27||1471.27||1471.27||0
1747648200000|2025-05-19 09:50:00|1471.36|1469.86|1471.36|1469.86|1471.36|1469.86|1471.36|1469.86|0
1747648690000|2025-05-19 09:58:10||1469.61||1469.61||1469.61||1469.61|0
1747648800000|2025-05-19 10:00:00|1471.2|1469.45|1471.2|1469.45|1471.2|1469.45|1471.2|1469.45|0
1747648870000|2025-05-19 10:01:10||1469.7||1469.7||1469.7||1469.7|0
1747648940000|2025-05-19 10:02:20||1469.45||1469.45||1469.45||1469.45|0
1747648960000|2025-05-19 10:02:40||1469.2||1469.2||1469.2||1469.2|0
1747649040000|2025-05-19 10:04:00|1470.95|1468.95|1470.7|1468.95|1470.95|1468.95|1470.7|1468.95|0
1747649060000|2025-05-19 10:04:20||1469.2||1469.2||1469.2||1469.2|0
1747649220000|2025-05-19 10:07:00||1468.95||1468.95||1468.95||1468.95|0
1747649230000|2025-05-19 10:07:10||1468.7||1468.7||1468.7||1468.7|0
1747649270000|2025-05-19 10:07:50|1470.45|1468.45|1470.2|1468.45|1470.45|1468.45|1470.2|1468.45|0
1747649310000|2025-05-19 10:08:30||1468.7||1468.7||1468.7||1468.7|0
1747649320000|2025-05-19 10:08:40||1468.45||1468.45||1468.45||1468.45|0
1747649400000|2025-05-19 10:10:00|1470.13|1468.38|1469.13|1468.38|1470.13|1468.38|1469.13|1468.38|0
1747649410000|2025-05-19 10:10:10|1469.63|1467.88|1468.63|1467.88|1469.63|1468.13|1468.63|1467.88|28
1747649430000|2025-05-19 10:10:30||1467.63||1467.63||1467.63||1467.63|0
1747649510000|2025-05-19 10:11:50|1469.13|1467.38|1468.13|1467.38|1469.13|1467.38|1468.13|1467.38|14
1747649780000|2025-05-19 10:16:20|1468.88||1468.88||1468.88||1468.88||0
1747649790000|2025-05-19 10:16:30|1467.88|1467.13|1467.88|1467.13|1467.88|1467.13|1467.88|1467.13|8
1747649800000|2025-05-19 10:16:40|1468.88||1467.88||1468.88||1467.88||10
1747649810000|2025-05-19 10:16:50|1469.13||1467.88||1469.13||1467.88||15
1747649820000|2025-05-19 10:17:00|1469.13||1467.88||1469.13||1467.88||10
1747649840000|2025-05-19 10:17:20|1468.88||1468.13||1468.88||1467.88||15
1747649940000|2025-05-19 10:19:00|1468.63||1468.38||1468.63||1468.38||0
1747650010000|2025-05-19 10:20:10|1469.13|1467.88|1468.38|1467.63|1469.13|1467.88|1468.38|1467.63|20
1747650020000|2025-05-19 10:20:20|1469.13|1467.88|1468.38|1467.63|1469.13|1467.88|1468.38|1467.63|10
1747650050000|2025-05-19 10:20:50|1468.88|1467.88|1468.38|1467.63|1468.88|1467.88|1468.38|1467.63|5
1747650090000|2025-05-19 10:21:30|1469.13|1467.88|1468.38|1467.63|1469.13|1467.88|1468.38|1467.63|10
1747650310000|2025-05-19 10:25:10|1469.63||1468.38||1469.63||1468.38||9
1747650340000|2025-05-19 10:25:40|1469.38|1467.88|1468.63|1467.88|1469.38|1467.88|1468.63|1467.88|0
1747650380000|2025-05-19 10:26:20||1467.63||1467.38||1467.63||1467.38|0
1747650460000|2025-05-19 10:27:40||1467.63||1467.38||1467.63||1467.38|0
1747650470000|2025-05-19 10:27:50||1467.63||1467.38||1467.63||1467.38|0
1747650510000|2025-05-19 10:28:30||1467.13||1467.38||1467.38||1467.13|0
1747650530000|2025-05-19 10:28:50||1467.63||1467.38||1467.63||1467.38|0
1747650540000|2025-05-19 10:29:00||1467.63||1467.63||1467.63||1467.63|0
1747650550000|2025-05-19 10:29:10||1467.38||1467.38||1467.63||1467.38|0
1747650560000|2025-05-19 10:29:20||1467.63||1467.63||1467.63||1467.38|0
1747650600000|2025-05-19 10:30:00|1468.38|1467.38|1468.38|1467.13|1468.38|1467.38|1468.38|1467.13|0
1747650610000|2025-05-19 10:30:10||1467.38||1467.13||1467.38||1467.13|0
1747650640000|2025-05-19 10:30:40||1467.38||1467.38||1467.38||1467.38|0
1747650680000|2025-05-19 10:31:20||1467.13||1466.88||1467.13||1466.88|0
1747650690000|2025-05-19 10:31:30||1467.13||1467.13||1467.13||1466.88|0
1747650700000|2025-05-19 10:31:40||1466.88||1467.13||1467.13||1466.88|0
1747650710000|2025-05-19 10:31:50||1466.88||1466.88||1466.88||1466.88|0
1747650740000|2025-05-19 10:32:20|1468.47|1466.97|1468.47|1467.22|1468.47|1467.22|1468.47|1466.97|0
1747650750000|2025-05-19 10:32:30|1468.56|1467.47|1468.56|1467.31|1468.56|1467.47|1468.56|1467.22|0
1747650800000|2025-05-19 10:33:20||1467.56||1467.56||1467.56||1467.31|0
1747650820000|2025-05-19 10:33:40|1468.81||1468.81||1468.81||1468.81||0
1747650880000|2025-05-19 10:34:40|1469.06|1468.06|1469.06|1467.81|1469.06|1468.06|1469.06|1467.81|0
1747650890000|2025-05-19 10:34:50|1468.81||1468.81||1468.81||1468.81||0
1747650930000|2025-05-19 10:35:30||1467.56||1467.56||1467.56||1467.56|0
1747650940000|2025-05-19 10:35:40||1467.81||1467.81||1467.81||1467.81|0
1747650960000|2025-05-19 10:36:00||1467.56||1467.81||1467.81||1467.56|0
1747650970000|2025-05-19 10:36:10||1467.56||1467.81||1467.81||1467.56|0
1747650980000|2025-05-19 10:36:20||1467.56||1467.81||1467.81||1467.56|0
1747651020000|2025-05-19 10:37:00||1468.06||1468.06||1468.06||1468.06|0
1747651160000|2025-05-19 10:39:20|1469.31|1468.31|1468.81|1468.06|1469.31|1468.31|1468.81|1467.81|10
1747651200000|2025-05-19 10:40:00|1469.31|1468.56|1469.31|1468.56|1469.31|1468.56|1469.31|1468.56|0
1747651280000|2025-05-19 10:41:20|1469.81|1468.81|1469.31|1468.56|1469.81|1468.81|1469.31|1468.56|10
1747651360000|2025-05-19 10:42:40||1468.31||1468.56||1468.56||1468.31|0
1747651370000|2025-05-19 10:42:50||1468.31||1468.31||1468.31||1468.31|0
1747651390000|2025-05-19 10:43:10||1468.56||1468.56||1468.56||1468.56|0
1747651420000|2025-05-19 10:43:40||1468.31||1468.56||1468.56||1468.31|0
1747651440000|2025-05-19 10:44:00||1468.31||1468.56||1468.56||1468.31|0
1747651480000|2025-05-19 10:44:40|1469.81|1468.81|1469.31|1468.56|1469.81|1468.81|1469.31|1468.56|10
1747651520000|2025-05-19 10:45:20||1468.31||1468.31||1468.31||1468.31|0
1747651550000|2025-05-19 10:45:50||1468.56||1468.56||1468.56||1468.56|0
1747651580000|2025-05-19 10:46:20|1469.81|1468.81|1469.31|1468.56|1469.81|1468.81|1469.31|1468.56|10
1747651600000|2025-05-19 10:46:40|1469.81|1468.81|1469.56|1468.56|1469.81|1468.81|1469.31|1468.56|20
1747651610000|2025-05-19 10:46:50||1468.81||1468.81||1468.81||1468.81|0
1747651620000|2025-05-19 10:47:00||1468.56||1468.56||1468.56||1468.56|0
1747651680000|2025-05-19 10:48:00||1468.31||1468.31||1468.31||1468.31|0
1747651710000|2025-05-19 10:48:30||1468.56||1468.56||1468.56||1468.56|0
1747651800000|2025-05-19 10:50:00|1469.87|1468.87|1469.87|1468.87|1469.87|1468.87|1469.87|1468.87|0
1747651810000|2025-05-19 10:50:10||1468.62||1468.62||1468.62||1468.62|0
1747651820000|2025-05-19 10:50:20||1468.87||1468.87||1468.87||1468.87|0
1747651830000|2025-05-19 10:50:30||1468.62||1468.62||1468.62||1468.62|0
1747651860000|2025-05-19 10:51:00|1469.62||1469.62||1469.62||1469.62||0
1747652000000|2025-05-19 10:53:20||1468.87||1468.87||1468.87||1468.87|0
1747652120000|2025-05-19 10:55:20||1468.62||1468.62||1468.62||1468.62|0
1747652250000|2025-05-19 10:57:30||1468.37||1468.37||1468.37||1468.37|0
1747652270000|2025-05-19 10:57:50||1468.62||1468.62||1468.62||1468.62|0
1747652290000|2025-05-19 10:58:10|1469.87|1468.37|1469.37|1468.37|1469.87|1468.37|1469.37|1468.37|0
1747652340000|2025-05-19 10:59:00|1469.12|1468.12|1469.12|1468.12|1469.12|1468.12|1469.12|1468.12|0
1747652400000|2025-05-19 11:00:00|1468.9|1467.9|1468.9|1467.9|1468.9|1467.9|1468.9|1467.9|0
1747652420000|2025-05-19 11:00:20||1468.15||1468.15||1468.15||1468.15|0
1747652460000|2025-05-19 11:01:00|1469.4|1468.4|1468.9|1468.15|1469.4|1468.4|1468.9|1467.9|10
1747652490000|2025-05-19 11:01:30||1467.9||1467.9||1467.9||1467.9|0
1747652610000|2025-05-19 11:03:30||1468.15||1468.15||1468.15||1468.15|0
1747652650000|2025-05-19 11:04:10||1467.9||1468.15||1468.15||1467.9|0
1747652660000|2025-05-19 11:04:20||1467.9||1467.9||1468.15||1467.9|0
1747652670000|2025-05-19 11:04:30|1469.15|1468.15|1468.4|1467.65|1469.15|1468.15|1468.4|1467.65|34
1747652680000|2025-05-19 11:04:40|1469.15|1467.9|1468.4|1467.65|1469.15|1467.9|1468.4|1467.65|10
1747652690000|2025-05-19 11:04:50|1469.15||1468.9||1469.15||1468.9||0
1747652820000|2025-05-19 11:07:00|||||||||1
1747652850000|2025-05-19 11:07:30||1467.4||1467.4||1467.4||1467.4|0
1747652900000|2025-05-19 11:08:20||1467.9||1467.9||1467.9||1467.9|0
1747652910000|2025-05-19 11:08:30||1467.65||1467.9||1467.9||1467.65|0
1747652930000|2025-05-19 11:08:50||1467.65||1467.9||1467.9||1467.65|0
1747652940000|2025-05-19 11:09:00||1467.65||1467.65||1467.65||1467.65|0
1747652950000|2025-05-19 11:09:10||1467.9||1467.65||1467.9||1467.65|0
1747653000000|2025-05-19 11:10:00|1468.87|1467.62|1468.87|1467.87|1468.87|1467.87|1468.87|1467.62|0
1747653060000|2025-05-19 11:11:00||1467.62||1467.62||1467.87||1467.62|0
1747653080000|2025-05-19 11:11:20||1467.87||1467.87||1467.87||1467.87|0
1747653110000|2025-05-19 11:11:50||1467.62||1467.62||1467.87||1467.62|0
1747653140000|2025-05-19 11:12:20||1467.87||1467.62||1467.87||1467.62|0
1747653150000|2025-05-19 11:12:30||1467.87||1467.62||1467.87||1467.62|0
1747653160000|2025-05-19 11:12:40||1467.87||1467.87||1467.87||1467.87|0
1747653250000|2025-05-19 11:14:10||1468.12||1468.12||1468.12||1468.12|0
1747653350000|2025-05-19 11:15:50||1467.87||1468.12||1468.12||1467.87|0
1747653520000|2025-05-19 11:18:40|1469.12|1468.37|1468.87|1468.12|1469.12|1468.37|1468.87|1468.12|4
1747653540000|2025-05-19 11:19:00|1469.37|1468.37|1468.87|1468.12|1469.37|1468.37|1468.87|1468.12|10
1747653600000|2025-05-19 11:20:00|1468.85|1468.1|1468.85|1468.1|1468.85|1468.1|1468.85|1468.1|0
1747653620000|2025-05-19 11:20:20||1467.85||1467.85||1467.85||1467.85|0
1747653630000|2025-05-19 11:20:30||1468.1||1468.1||1468.1||1467.85|0
1747653660000|2025-05-19 11:21:00||1467.85||1468.1||1468.1||1467.85|0
1747653730000|2025-05-19 11:22:10||1467.85||1467.85||1467.85||1467.85|0
1747653740000|2025-05-19 11:22:20|1469.1|1468.1|1469.1|1468.1|1469.1|1468.1|1468.6|1468.1|0
1747653750000|2025-05-19 11:22:30|1468.6|1467.85|1468.6|1467.85|1468.6|1467.85|1468.6|1467.85|10
1747653810000|2025-05-19 11:23:30|1469.1|1468.1|1468.6|1467.85|1469.1|1468.1|1468.6|1467.85|20
1747653820000|2025-05-19 11:23:40|1469.1|1468.1|1468.6|1467.85|1469.1|1468.1|1468.6|1467.85|10
1747653840000|2025-05-19 11:24:00|1469.1|1468.1|1468.6|1467.85|1469.1|1468.1|1468.6|1467.85|10
1747653850000|2025-05-19 11:24:10|1469.1|1468.1|1468.6|1467.85|1469.1|1468.1|1468.6|1467.85|10
1747653860000|2025-05-19 11:24:20|1469.1|1468.1|1468.6|1467.85|1469.1|1468.1|1468.6|1467.85|20
1747653890000|2025-05-19 11:24:50|1469.1||1469.1||1469.1||1469.1||0
1747653930000|2025-05-19 11:25:30||1468.1||1467.85||1468.1||1467.85|0
1747653980000|2025-05-19 11:26:20||1468.1||1468.1||1468.1||1468.1|0
1747654020000|2025-05-19 11:27:00||1467.85||1467.85||1467.85||1467.85|0
1747654040000|2025-05-19 11:27:20||1468.1||1468.1||1468.1||1468.1|0
1747654080000|2025-05-19 11:28:00||1467.85||1467.85||1467.85||1467.85|0
1747654100000|2025-05-19 11:28:20|1468.85||1468.85||1468.85||1468.85||0
1747654130000|2025-05-19 11:28:50||1467.6||1467.6||1467.6||1467.6|0
1747654140000|2025-05-19 11:29:00|1469.1|1468.35|1468.85|1467.6|1469.1|1468.35|1468.85|1467.6|15
1747654170000|2025-05-19 11:29:30||1467.85||1467.85||1467.85||1467.85|0
1747654200000|2025-05-19 11:30:00|1468.98|1467.98|1468.98|1467.98|1468.98|1467.98|1468.98|1467.98|0
1747654300000|2025-05-19 11:31:40||1468.23||1468.23||1468.23||1468.23|0
1747654310000|2025-05-19 11:31:50||1467.98||1467.98||1467.98||1467.98|0
1747654330000|2025-05-19 11:32:10||1468.23||1468.23||1468.23||1467.98|0
1747654370000|2025-05-19 11:32:50|1469.48|1468.48|1468.98|1468.23|1469.48|1468.48|1468.98|1468.23|10
1747654380000|2025-05-19 11:33:00|1469.48|1467.98|1469.23|1467.98|1469.48|1468.23|1469.23|1467.98|0
1747654390000|2025-05-19 11:33:10||1468.23||1468.23||1468.23||1468.23|0
1747654410000|2025-05-19 11:33:30||1467.98||1467.98||1467.98||1467.98|0
1747654430000|2025-05-19 11:33:50||1468.23||1468.23||1468.23||1468.23|0
1747654440000|2025-05-19 11:34:00||1467.98||1468.23||1468.23||1467.98|0
1747654450000|2025-05-19 11:34:10||1468.48||1468.23||1468.48||1468.23|0
1747654510000|2025-05-19 11:35:10||1468.48||1468.48||1468.48||1468.48|0
1747654530000|2025-05-19 11:35:30|1469.48|1468.23|1468.98|1468.23|1469.48|1468.23|1468.98|1468.23|0
1747654540000|2025-05-19 11:35:40|1469.73|1468.48|1469.23|1468.23|1469.73|1468.48|1468.98|1468.23|10
1747654590000|2025-05-19 11:36:30||1467.98||1468.23||1468.23||1467.98|0
1747654610000|2025-05-19 11:36:50||1467.98||1467.98||1467.98||1467.98|0
1747654630000|2025-05-19 11:37:10||1468.23||1468.23||1468.23||1467.98|0
1747654640000|2025-05-19 11:37:20||1467.98||1468.23||1468.23||1467.98|0
1747654650000|2025-05-19 11:37:30||1467.98||1467.98||1467.98||1467.98|0
1747654670000|2025-05-19 11:37:50||1468.23||1468.23||1468.23||1468.23|0
1747654680000|2025-05-19 11:38:00||1467.98||1467.98||1468.23||1467.98|0
1747654790000|2025-05-19 11:39:50||1468.23||1468.23||1468.23||1468.23|0
1747654800000|2025-05-19 11:40:00|1469.25|1468.25|1469.25|1468.25|1469.25|1468.25|1469.25|1468.25|0
1747654810000|2025-05-19 11:40:10||1468||1468||1468||1468|0
1747654820000|2025-05-19 11:40:20||1468.25||1468.25||1468.25||1468.25|0
1747654830000|2025-05-19 11:40:30||1468||1468||1468||1468|0
1747654840000|2025-05-19 11:40:40||1468.25||1468.25||1468.25||1468.25|0
1747654860000|2025-05-19 11:41:00||1468||1468||1468||1468|0
1747654890000|2025-05-19 11:41:30||1468.25||1468.25||1468.25||1468.25|0
1747654920000|2025-05-19 11:42:00||1468||1468||1468||1468|0
1747654930000|2025-05-19 11:42:10||1468.25||1468.25||1468.25||1468.25|0
1747654960000|2025-05-19 11:42:40||1468||1467.75||1468||1467.75|0
1747654970000|2025-05-19 11:42:50|1469||1469||1469||1469||0
1747655060000|2025-05-19 11:44:20||1468||1468||1468||1467.75|0
1747655070000|2025-05-19 11:44:30||1467.75||1468||1468||1467.75|0
1747655080000|2025-05-19 11:44:40|1469.25||1469.25||1469.25||1469.25||0
1747655170000|2025-05-19 11:46:10||1468.25||1468.25||1468.25||1468.25|0
1747655180000|2025-05-19 11:46:20||1468||1468||1468.25||1468|0
1747655200000|2025-05-19 11:46:40||1468.25||1468.25||1468.25||1468|0
1747655210000|2025-05-19 11:46:50||1468||1468||1468.25||1468|0
1747655230000|2025-05-19 11:47:10||1468.25||1468.25||1468.25||1468.25|0
1747655350000|2025-05-19 11:49:10|1469||1469.25||1469.25||1469||0
1747655400000|2025-05-19 11:50:00|1469.11|1468.11|1469.11|1468.11|1469.11|1468.11|1469.11|1468.11|0
1747655410000|2025-05-19 11:50:10||1467.86||1467.86||1467.86||1467.86|0
1747655450000|2025-05-19 11:50:50|1468.86||1468.86||1468.86||1468.86||0
1747655460000|2025-05-19 11:51:00||1467.61||1467.61||1467.61||1467.61|0
1747655600000|2025-05-19 11:53:20||1467.86||1467.86||1467.86||1467.86|0
1747655620000|2025-05-19 11:53:40||1467.61||1467.86||1467.86||1467.61|0
1747655700000|2025-05-19 11:55:00||1467.61||1467.86||1467.86||1467.61|0
1747655710000|2025-05-19 11:55:10||1467.61||1467.61||1467.61||1467.61|0
1747655730000|2025-05-19 11:55:30||1467.86||1467.61||1467.86||1467.61|0
1747655750000|2025-05-19 11:55:50||1467.86||1467.61||1467.86||1467.61|0
1747655760000|2025-05-19 11:56:00||1467.86||1467.86||1467.86||1467.86|0
1747655790000|2025-05-19 11:56:30||1467.61||1467.61||1467.86||1467.61|0
1747655800000|2025-05-19 11:56:40||1467.86||1467.61||1467.86||1467.61|0
1747655810000|2025-05-19 11:56:50||1467.86||1467.61||1467.86||1467.61|0
1747655830000|2025-05-19 11:57:10||1467.86||1467.86||1467.86||1467.61|0
1747655860000|2025-05-19 11:57:40||1468.11||1467.86||1468.11||1467.86|0
1747655880000|2025-05-19 11:58:00||1468.11||1468.11||1468.11||1468.11|0
1747655910000|2025-05-19 11:58:30|1469.36|1468.36|1468.86|1468.11|1469.36|1468.36|1468.86|1468.11|10
1747655990000|2025-05-19 11:59:50||1467.86||1467.86||1467.86||1467.86|0
1747656000000|2025-05-19 12:00:00|1468.89|1467.89|1468.89|1467.89|1468.89|1467.89|1468.89|1467.89|0
1747656030000|2025-05-19 12:00:30||1468.14||1468.14||1468.14||1468.14|0
1747656230000|2025-05-19 12:03:50|1469.89||1468.89||1469.89||1468.89||10
1747656240000|2025-05-19 12:04:00|1469.89||1468.89||1469.89||1468.89||5
1747656340000|2025-05-19 12:05:40|1469.89||1469.14||1469.89||1469.14||0
1747656600000|2025-05-19 12:10:00|1469.43|1468.43|1469.43|1468.43|1469.43|1468.43|1469.43|1468.43|0
1747656700000|2025-05-19 12:11:40|1469.93||1469.18||1469.93||1469.18||0
1747656880000|2025-05-19 12:14:40|1470.18||1469.43||1470.18||1469.43||0
1747656960000|2025-05-19 12:16:00|1470.43||1469.18||1470.43||1469.18||5
1747657000000|2025-05-19 12:16:40|1470.18||1469.18||1470.18||1469.18||5
1747657040000|2025-05-19 12:17:20|1470.18|1469.18|1469.18|1468.43|1470.18|1469.18|1469.18|1468.43|34
1747657070000|2025-05-19 12:17:50|1469.93|1468.68|1469.18|1468.43|1469.93|1468.68|1469.18|1468.43|10
1747657120000|2025-05-19 12:18:40||1468.18||1468.18||1468.18||1468.18|0
1747657150000|2025-05-19 12:19:10||1468.43||1468.43||1468.43||1468.43|0
1747657160000|2025-05-19 12:19:20|1469.68|1468.68|1469.18|1468.43|1469.68|1468.68|1469.18|1468.43|10
1747657200000|2025-05-19 12:20:00|1469.41|1468.66|1469.41|1468.66|1469.41|1468.66|1469.41|1468.66|0
1747657230000|2025-05-19 12:20:30|1470.16|1468.91|1469.41|1468.66|1470.16|1468.91|1469.41|1468.66|5
1747657320000|2025-05-19 12:22:00|1470.16|1468.91|1469.66|1468.91|1470.16|1468.91|1469.66|1468.91|0
1747657330000|2025-05-19 12:22:10|1470.16|1468.66|1469.41|1468.66|1470.16|1468.66|1469.41|1468.66|4
1747657340000|2025-05-19 12:22:20|1470.16||1469.66||1470.16||1469.66||0
1747657350000|2025-05-19 12:22:30|1470.16||1469.41||1470.16||1469.41||0
1747657470000|2025-05-19 12:24:30|1470.41|1468.91|1470.41|1469.16|1470.41|1469.41|1469.66|1468.91|4
1747657480000|2025-05-19 12:24:40||1469.41||1469.41||1469.41||1469.41|0
1747657490000|2025-05-19 12:24:50||1469.16||1469.16||1469.16||1469.16|0
1747657510000|2025-05-19 12:25:10||1469.41||1469.41||1469.41||1469.41|0
1747657550000|2025-05-19 12:25:50||1469.16||1469.41||1469.41||1469.16|0
1747657610000|2025-05-19 12:26:50|1470.66||1470.66||1470.66||1470.66||0
1747657690000|2025-05-19 12:28:10||1469.66||1469.66||1469.66||1469.66|0
1747657710000|2025-05-19 12:28:30|1470.41|1469.41|1470.41|1469.66|1470.41|1469.66|1470.41|1469.41|0
1747657720000|2025-05-19 12:28:40||1469.41||1469.16||1469.41||1469.16|0
1747657780000|2025-05-19 12:29:40||1469.41||1469.41||1469.41||1469.41|0
1747657800000|2025-05-19 12:30:00|1470.22|1469.22|1470.22|1469.22|1470.22|1469.22|1470.22|1469.22|0
1747657820000|2025-05-19 12:30:20||1468.97||1468.97||1468.97||1468.97|0
1747657840000|2025-05-19 12:30:40||1468.72||1468.72||1468.97||1468.72|0
1747657970000|2025-05-19 12:32:50||1468.97||1468.97||1468.97||1468.97|0
1747658010000|2025-05-19 12:33:30||1469.22||1468.97||1469.22||1468.97|0
1747658050000|2025-05-19 12:34:10||1469.22||1469.22||1469.22||1469.22|0
1747658090000|2025-05-19 12:34:50|1470.47||1470.47||1470.47||1470.47||0
1747658110000|2025-05-19 12:35:10|1470.72|1469.47|1470.72|1469.72|1470.72|1469.72|1470.72|1469.47|0
1747658120000|2025-05-19 12:35:20|1470.97||1470.97||1470.97||1470.97||0
1747658130000|2025-05-19 12:35:30||1469.97||1469.97||1469.97||1469.97|0
1747658140000|2025-05-19 12:35:40|1471.22||1471.22||1471.22||1471.22||0
1747658180000|2025-05-19 12:36:20||1470.22||1469.97||1470.22||1469.97|0
1747658210000|2025-05-19 12:36:50||1469.72||1469.97||1469.97||1469.72|0
1747658220000|2025-05-19 12:37:00||1469.72||1469.72||1469.97||1469.72|0
1747658230000|2025-05-19 12:37:10||1469.97||1469.97||1469.97||1469.72|0
1747658300000|2025-05-19 12:38:20||1469.72||1470.22||1470.22||1469.72|0
1747658360000|2025-05-19 12:39:20|1471.47|1470.47|1471.47|1470.22|1471.47|1470.47|1471.47|1470.22|0
1747658370000|2025-05-19 12:39:30||1470.47||1470.47||1470.47||1470.47|0
1747658390000|2025-05-19 12:39:50|1471.72||1471.72||1471.72||1471.72||0
1747658430000|2025-05-19 12:40:30||1470.72||1470.72||1470.72||1470.72|0
1747658450000|2025-05-19 12:40:50|1471.97||1471.97||1471.97||1471.97||0
1747658460000|2025-05-19 12:41:00||1470.97||1470.97||1470.97||1470.72|0
1747658470000|2025-05-19 12:41:10|1472.22||1472.22||1472.22||1472.22||0
1747658490000|2025-05-19 12:41:30||1470.72||1470.72||1470.72||1470.72|0
1747658500000|2025-05-19 12:41:40||1470.97||1470.72||1470.97||1470.72|0
1747658510000|2025-05-19 12:41:50||1470.97||1470.72||1470.97||1470.72|0
1747658530000|2025-05-19 12:42:10|1472.47|1470.97|1472.47|1471.22|1472.47|1471.22|1472.47|1470.97|0
1747658590000|2025-05-19 12:43:10|1472.72|1471.47|1472.72|1471.47|1472.72|1471.47|1472.72|1471.47|0
1747658700000|2025-05-19 12:45:00||1471.22||1471.47||1471.47||1471.22|0
1747658750000|2025-05-19 12:45:50||1471.22||1471.22||1471.22||1471.22|0
1747658800000|2025-05-19 12:46:40||1471.47||1471.47||1471.47||1471.47|0
1747658820000|2025-05-19 12:47:00||1471.22||1471.47||1471.47||1471.22|0
1747658830000|2025-05-19 12:47:10||1471.22||1471.22||1471.22||1471.22|0
1747658860000|2025-05-19 12:47:40||1470.97||1470.72||1470.97||1470.72|0
1747658880000|2025-05-19 12:48:00||1470.47||1470.72||1470.72||1470.47|0
1747658890000|2025-05-19 12:48:10||1470.47||1470.47||1470.47||1470.47|0
1747658920000|2025-05-19 12:48:40||1470.72||1470.47||1470.72||1470.47|0
1747658940000|2025-05-19 12:49:00||1470.22||1470.47||1470.47||1470.22|0
1747658980000|2025-05-19 12:49:40||1470.72||1470.72||1470.72||1470.72|0
1747658990000|2025-05-19 12:49:50||1470.47||1470.47||1470.47||1470.47|0
1747659000000|2025-05-19 12:50:00||1470.22||1470.47||1470.47||1470.22|0
1747659030000|2025-05-19 12:50:30||1470.22||1470.22||1470.22||1470.22|0
1747659050000|2025-05-19 12:50:50|1472.47||1472.22||1472.47||1472.22||0
1747659070000|2025-05-19 12:51:10||1469.97||1470.22||1470.22||1469.97|0
1747659140000|2025-05-19 12:52:20||1470.47||1470.72||1470.72||1470.47|0
1747659180000|2025-05-19 12:53:00||1470.97||1470.72||1470.97||1470.72|0
1747659250000|2025-05-19 12:54:10||1470.47||1470.47||1470.47||1470.22|0
1747659300000|2025-05-19 12:55:00||1470.72||1470.47||1470.72||1470.47|0
1747659330000|2025-05-19 12:55:30||1470.22||1470.22||1470.22||1470.22|0
1747659410000|2025-05-19 12:56:50||1469.97||1470.22||1470.22||1469.97|0
1747659420000|2025-05-19 12:57:00||1469.97||1469.97||1469.97||1469.97|0
1747659490000|2025-05-19 12:58:10||1470.22||1469.97||1470.22||1469.97|0
1747659570000|2025-05-19 12:59:30||1470.22||1470.22||1470.22||1470.22|0
1747659580000|2025-05-19 12:59:40||1469.97||1469.97||1470.22||1469.97|0
1747659600000|2025-05-19 13:00:00||1470.22||1470.22||1470.22||1470.22|0
1747659630000|2025-05-19 13:00:30||1470.47||1470.47||1470.47||1470.47|0
1747659640000|2025-05-19 13:00:40||1470.72||1470.72||1470.72||1470.72|0
1747659680000|2025-05-19 13:01:20||1470.47||1470.47||1470.47||1470.47|0
1747659690000|2025-05-19 13:01:30||1470.22||1470.22||1470.47||1470.22|0
1747659720000|2025-05-19 13:02:00||1469.97||1470.22||1470.22||1469.97|0
1747659740000|2025-05-19 13:02:20||1469.97||1469.97||1469.97||1469.97|0
1747659750000|2025-05-19 13:02:30||1470.22||1469.97||1470.22||1469.97|0
1747659790000|2025-05-19 13:03:10||1469.72||1469.97||1470.22||1469.72|0
1747659810000|2025-05-19 13:03:30||1470.22||1469.97||1470.22||1469.97|0
1747659840000|2025-05-19 13:04:00||1469.72||1469.72||1469.72||1469.72|0
1747659850000|2025-05-19 13:04:10|1471.97||1471.72||1471.97||1471.72||0
1747659870000|2025-05-19 13:04:30||1469.47||1469.47||1469.47||1469.47|0
1747659880000|2025-05-19 13:04:40||1469.72||1469.72||1469.72||1469.72|0
1747659890000|2025-05-19 13:04:50||1469.47||1469.72||1469.72||1469.47|0
1747659900000|2025-05-19 13:05:00||1469.47||1469.22||1469.47||1469.22|0
1747659910000|2025-05-19 13:05:10|1471.47|1468.97|1471.22|1468.97|1471.47|1469.22|1471.22|1468.97|0
1747659920000|2025-05-19 13:05:20||1469.22||1468.97||1469.22||1468.97|0
1747659930000|2025-05-19 13:05:30||1469.22||1468.97||1469.22||1468.97|0
1747659950000|2025-05-19 13:05:50||1469.22||1468.97||1469.22||1468.97|0
1747660040000|2025-05-19 13:07:20||1469.22||1469.22||1469.22||1469.22|0
1747660090000|2025-05-19 13:08:10||1469.47||1469.47||1469.47||1469.47|0
1747660140000|2025-05-19 13:09:00||1469.72||1469.72||1469.72||1469.72|0
1747660160000|2025-05-19 13:09:20||1469.97||1469.97||1469.97||1469.97|0
1747660170000|2025-05-19 13:09:30||1469.72||1469.72||1469.72||1469.72|0
1747660200000|2025-05-19 13:10:00||1469.97||1469.72||1469.97||1469.72|0
1747660210000|2025-05-19 13:10:10||1469.97||1469.97||1469.97||1469.97|0
1747660220000|2025-05-19 13:10:20||1470.22||1470.22||1470.22||1470.22|0
1747660230000|2025-05-19 13:10:30||1469.97||1470.22||1470.22||1469.97|0
1747660250000|2025-05-19 13:10:50|1471.47|1470.47|1471.47|1470.47|1471.47|1470.47|1471.47|1470.47|0
1747660280000|2025-05-19 13:11:20||1470.22||1470.47||1470.47||1470.22|0
1747660290000|2025-05-19 13:11:30||1470.22||1470.22||1470.47||1470.22|0
1747660330000|2025-05-19 13:12:10||1470.47||1470.47||1470.47||1470.47|0
1747660350000|2025-05-19 13:12:30|1471.72||1471.72||1471.72||1471.72||0
1747660360000|2025-05-19 13:12:40||1470.72||1470.72||1470.72||1470.72|0
1747660380000|2025-05-19 13:13:00|1471.97||1471.97||1471.97||1471.97||0
1747660390000|2025-05-19 13:13:10|1471.72|1470.97|1471.72|1469.72|1471.72|1470.97|1471.72|1469.72|0
1747660400000|2025-05-19 13:13:20||1469.97||1469.97||1470.22||1469.97|0
1747660410000|2025-05-19 13:13:30||1470.22||1470.22||1470.22||1469.97|0
1747660470000|2025-05-19 13:14:30||1469.97||1469.72||1469.97||1469.47|0
1747660500000|2025-05-19 13:15:00||1469.97||1469.97||1469.97||1469.97|0
1747660530000|2025-05-19 13:15:30||1470.22||1470.22||1470.22||1470.22|0
1747660550000|2025-05-19 13:15:50||1469.97||1469.97||1469.97||1469.97|0
1747660560000|2025-05-19 13:16:00||1470.22||1469.97||1470.22||1469.97|0
1747660570000|2025-05-19 13:16:10||1470.22||1470.22||1470.22||1469.97|0
1747660580000|2025-05-19 13:16:20||1470.47||1470.22||1470.47||1470.22|0
1747660600000|2025-05-19 13:16:40||1470.47||1470.47||1470.47||1470.47|0
1747660620000|2025-05-19 13:17:00||1470.22||1470.22||1470.22||1470.22|0
1747660630000|2025-05-19 13:17:10|1471.97|1470.47|1471.97|1470.72|1471.97|1470.72|1471.97|1470.47|0
1747660640000|2025-05-19 13:17:20|1472.22|1470.97|1472.22|1471.22|1472.22|1471.22|1472.22|1470.72|0
1747660650000|2025-05-19 13:17:30|1472.47|1471.47|1472.47|1471.47|1472.47|1471.47|1472.47|1471.47|0
1747660660000|2025-05-19 13:17:40|1472.72|1471.72|1472.72|1471.72|1472.72|1471.72|1472.72|1471.47|0
1747660680000|2025-05-19 13:18:00|1472.97|1471.47|1472.97|1471.97|1472.97|1471.97|1472.97|1471.47|0
1747660690000|2025-05-19 13:18:10|1473.22|1471.72|1473.22|1472.22|1473.47|1472.22|1473.22|1471.72|0
1747660700000|2025-05-19 13:18:20||1472.47||1472.22||1472.47||1472.22|0
1747660710000|2025-05-19 13:18:30|1473.47||1473.47||1473.47||1473.47||0
1747660720000|2025-05-19 13:18:40|1473.22|1472.47|1473.22|1472.22|1473.22|1472.47|1473.22|1472.22|0
1747660730000|2025-05-19 13:18:50|1473.47||1473.47||1473.47||1473.47||0
1747660750000|2025-05-19 13:19:10|1473.22||1473.22||1473.22||1473.22||0
1747660760000|2025-05-19 13:19:20||1471.97||1471.97||1471.97||1471.97|0
1747660790000|2025-05-19 13:19:50||1471.72||1471.72||1471.72||1471.72|0
1747660800000|2025-05-19 13:20:00||1471.47||1471.72||1471.72||1471.47|0
1747660820000|2025-05-19 13:20:20||1471.47||1471.47||1471.47||1471.47|0
1747660850000|2025-05-19 13:20:50||1471.22||1471.22||1471.47||1471.22|0
1747660870000|2025-05-19 13:21:10||1471.47||1471.22||1471.47||1471.22|0
1747660880000|2025-05-19 13:21:20||1471.47||1471.22||1471.47||1471.22|0
1747660890000|2025-05-19 13:21:30||1471.47||1471.22||1471.47||1471.22|0
1747660900000|2025-05-19 13:21:40||1471.47||1471.47||1471.47||1471.22|0
1747660910000|2025-05-19 13:21:50||1471.22||1471.22||1471.22||1471.22|0
1747660920000|2025-05-19 13:22:00||1471.47||1471.47||1471.47||1471.47|0
1747660940000|2025-05-19 13:22:20||1471.22||1471.47||1471.47||1471.22|0
1747660990000|2025-05-19 13:23:10||1471.22||1471.47||1471.47||1471.22|0
1747661030000|2025-05-19 13:23:50||1471.22||1471.22||1471.22||1471.22|0
1747661050000|2025-05-19 13:24:10||1471.47||1471.22||1471.47||1471.22|0
1747661070000|2025-05-19 13:24:30||1470.97||1470.97||1470.97||1470.97|0
1747661090000|2025-05-19 13:24:50||1471.22||1471.22||1471.22||1470.97|0
1747661100000|2025-05-19 13:25:00||1470.97||1471.22||1471.22||1470.97|0
1747661110000|2025-05-19 13:25:10||1470.97||1470.72||1470.97||1470.72|0
1747661120000|2025-05-19 13:25:20||1470.47||1470.47||1470.47||1470.47|0
1747661150000|2025-05-19 13:25:50|1472.97|1470.72|1472.72|1470.72|1472.97|1470.72|1472.72|1470.72|0
1747661190000|2025-05-19 13:26:30||1470.97||1470.97||1470.97||1470.97|0
1747661200000|2025-05-19 13:26:40||1470.72||1470.72||1470.72||1470.72|0
1747661240000|2025-05-19 13:27:20||1470.97||1470.97||1470.97||1470.97|0
1747661250000|2025-05-19 13:27:30||1470.72||1470.72||1470.72||1470.72|0
1747661280000|2025-05-19 13:28:00||1470.97||1470.72||1470.97||1470.72|0
1747661290000|2025-05-19 13:28:10||1470.97||1470.97||1470.97||1470.97|0
1747661350000|2025-05-19 13:29:10||1471.22||1471.22||1471.22||1471.22|0
1747661360000|2025-05-19 13:29:20||1470.97||1470.97||1470.97||1470.97|0
1747661400000|2025-05-19 13:30:00||1470.72||1471.22||1471.22||1470.72|0
1747661410000|2025-05-19 13:30:10||1471.47||1470.97||1471.47||1470.97|0
1747661420000|2025-05-19 13:30:20||1470.72||1470.47||1470.97||1470.22|0
1747661430000|2025-05-19 13:30:30||1470.22||1470.47||1470.47||1470.22|0
1747661440000|2025-05-19 13:30:40||1470.72||1470.72||1470.72||1470.47|0
1747661460000|2025-05-19 13:31:00||1470.47||1470.47||1470.72||1470.47|0
1747661470000|2025-05-19 13:31:10||1470.72||1470.72||1470.72||1470.72|0
1747661480000|2025-05-19 13:31:20||1470.47||1470.47||1470.47||1470.47|0
1747661490000|2025-05-19 13:31:30||1470.22||1470.22||1470.22||1470.22|0
1747661500000|2025-05-19 13:31:40||1470.47||1470.47||1470.72||1470.47|0
1747661510000|2025-05-19 13:31:50||1470.22||1470.22||1470.22||1470.22|0
1747661520000|2025-05-19 13:32:00||1470.47||1470.47||1470.47||1470.47|0
1747661530000|2025-05-19 13:32:10||1470.72||1470.72||1470.72||1470.72|0
1747661540000|2025-05-19 13:32:20||1470.97||1470.97||1470.97||1470.72|0
1747661550000|2025-05-19 13:32:30||1470.72||1470.97||1470.97||1470.72|0
1747661560000|2025-05-19 13:32:40||1471.22||1471.22||1471.22||1471.22|0
1747661570000|2025-05-19 13:32:50||1470.97||1470.72||1470.97||1470.72|0
1747661580000|2025-05-19 13:33:00||1470.47||1470.22||1470.47||1470.22|0
1747661590000|2025-05-19 13:33:10|1472.47||1472.22||1472.47||1472.22||0
1747661610000|2025-05-19 13:33:30||1469.97||1470.22||1470.22||1469.97|0
1747661620000|2025-05-19 13:33:40||1469.97||1470.22||1470.22||1469.97|0
1747661650000|2025-05-19 13:34:10||1469.97||1470.22||1470.22||1469.97|0
1747661660000|2025-05-19 13:34:20||1470.47||1470.72||1470.72||1470.47|0
1747661700000|2025-05-19 13:35:00||1470.47||1470.47||1470.47||1470.22|0
1747661710000|2025-05-19 13:35:10||1470.22||1470.22||1470.47||1470.22|0
1747661730000|2025-05-19 13:35:30||1470.47||1470.22||1470.47||1470.22|0
1747661740000|2025-05-19 13:35:40||1470.47||1470.22||1470.47||1470.22|0
1747661750000|2025-05-19 13:35:50||1470.47||1470.22||1470.47||1470.22|0
1747661760000|2025-05-19 13:36:00||1470.47||1470.47||1470.72||1470.47|0
1747661770000|2025-05-19 13:36:10||1470.22||1470.22||1470.47||1470.22|0
1747661780000|2025-05-19 13:36:20||1470.47||1470.47||1470.47||1470.22|0
1747661790000|2025-05-19 13:36:30||1470.22||1470.22||1470.22||1470.22|0
1747661800000|2025-05-19 13:36:40||1470.47||1470.47||1470.47||1470.47|0
1747661810000|2025-05-19 13:36:50||1470.72||1470.47||1470.72||1470.47|0
1747661830000|2025-05-19 13:37:10||1470.22||1470.47||1470.72||1470.22|0
1747661840000|2025-05-19 13:37:20||1470.22||1470.22||1470.22||1470.22|0
1747661880000|2025-05-19 13:38:00||1469.97||1470.22||1470.22||1469.97|0
1747661900000|2025-05-19 13:38:20||1470.47||1470.22||1470.47||1470.22|0
1747661910000|2025-05-19 13:38:30||1470.47||1470.47||1470.47||1470.47|0
1747661920000|2025-05-19 13:38:40||1470.72||1470.72||1470.72||1470.47|0
1747661940000|2025-05-19 13:39:00||1470.47||1470.47||1470.47||1470.47|0
1747661950000|2025-05-19 13:39:10||1470.72||1470.72||1470.72||1470.72|0
1747661960000|2025-05-19 13:39:20||1470.47||1470.47||1470.72||1470.47|0
1747661970000|2025-05-19 13:39:30||1470.22||1470.22||1470.22||1470.22|0
1747661980000|2025-05-19 13:39:40||1470.47||1470.22||1470.47||1470.22|0
1747661990000|2025-05-19 13:39:50||1469.97||1469.97||1469.97||1469.72|0
1747662000000|2025-05-19 13:40:00||1469.72||1470.22||1470.22||1469.72|0
1747662060000|2025-05-19 13:41:00||1470.47||1470.47||1470.47||1470.22|0
1747662070000|2025-05-19 13:41:10||1470.22||1470.47||1470.47||1470.22|0
1747662080000|2025-05-19 13:41:20||1470.72||1470.72||1470.72||1470.72|0
1747662090000|2025-05-19 13:41:30|1472.47|1470.97|1472.22|1470.72|1472.47|1471.22|1472.22|1470.72|0
1747662120000|2025-05-19 13:42:00||1470.47||1470.47||1470.47||1470.47|0
1747662130000|2025-05-19 13:42:10||1470.72||1470.72||1470.72||1470.72|0
1747662140000|2025-05-19 13:42:20||1470.47||1470.47||1470.47||1470.47|0
1747662150000|2025-05-19 13:42:30||1470.72||1470.72||1470.72||1470.47|0
1747662160000|2025-05-19 13:42:40||1470.47||1470.47||1470.47||1470.47|0
1747662170000|2025-05-19 13:42:50||1470.22||1470.47||1470.47||1470.22|0
1747662180000|2025-05-19 13:43:00||1470.22||1470.47||1470.47||1470.22|0
1747662190000|2025-05-19 13:43:10||1470.22||1470.47||1470.47||1470.22|0
1747662210000|2025-05-19 13:43:30||1470.72||1470.72||1470.72||1470.72|0
1747662220000|2025-05-19 13:43:40||1470.47||1470.72||1470.72||1470.47|0
1747662230000|2025-05-19 13:43:50||1470.47||1470.47||1470.47||1470.47|0
1747662240000|2025-05-19 13:44:00||1470.72||1470.72||1470.72||1470.72|0
1747662270000|2025-05-19 13:44:30||1470.47||1470.47||1470.72||1470.22|0
1747662280000|2025-05-19 13:44:40||1470.22||1470.47||1470.47||1470.22|0
1747662290000|2025-05-19 13:44:50||1470.72||1470.72||1470.72||1470.47|0
1747662330000|2025-05-19 13:45:30||1470.47||1470.72||1470.72||1470.47|0
1747662340000|2025-05-19 13:45:40||1470.47||1470.47||1470.47||1470.47|0
1747662350000|2025-05-19 13:45:50||1470.22||1470.22||1470.47||1470.22|0
1747662360000|2025-05-19 13:46:00||1470.47||1470.47||1470.47||1470.47|0
1747662370000|2025-05-19 13:46:10||1470.72||1470.47||1470.72||1470.47|0
1747662380000|2025-05-19 13:46:20||1470.72||1470.72||1470.72||1470.72|0
1747662390000|2025-05-19 13:46:30||1470.47||1470.72||1470.72||1470.47|0
1747662440000|2025-05-19 13:47:20||1470.97||1470.97||1470.97||1470.97|0
1747662460000|2025-05-19 13:47:40||1470.72||1470.72||1470.72||1470.72|0
1747662470000|2025-05-19 13:47:50||1470.97||1470.72||1470.97||1470.72|0
1747662480000|2025-05-19 13:48:00||1470.97||1470.72||1470.97||1470.72|0
1747662490000|2025-05-19 13:48:10||1470.97||1470.97||1470.97||1470.72|0
1747662500000|2025-05-19 13:48:20||1470.72||1470.97||1470.97||1470.72|0
1747662510000|2025-05-19 13:48:30|1472.47|1471.22|1472.47|1471.22|1472.47|1471.22|1472.47|1471.22|0
1747662520000|2025-05-19 13:48:40||1470.97||1470.97||1471.22||1470.97|0
1747662530000|2025-05-19 13:48:50|1472.22||1472.22||1472.22||1472.22||0
1747662540000|2025-05-19 13:49:00||1470.72||1470.47||1470.72||1470.47|0
1747662550000|2025-05-19 13:49:10||1470.72||1470.22||1470.72||1470.22|0
1747662560000|2025-05-19 13:49:20||1470.47||1470.22||1470.47||1470.22|0
1747662570000|2025-05-19 13:49:30||1470.47||1470.47||1470.47||1470.47|0
1747662590000|2025-05-19 13:49:50||1470.72||1470.47||1470.72||1470.47|0
1747662600000|2025-05-19 13:50:00||1470.72||1470.72||1470.72||1470.72|0
1747662610000|2025-05-19 13:50:10||1470.47||1470.47||1470.47||1470.47|0
1747662620000|2025-05-19 13:50:20||1470.72||1470.47||1470.72||1470.47|0
1747662630000|2025-05-19 13:50:30||1470.22||1470.47||1470.47||1470.22|0
1747662640000|2025-05-19 13:50:40||1470.22||1470.47||1470.47||1470.22|0
1747662650000|2025-05-19 13:50:50||1470.22||1470.22||1470.47||1470.22|0
1747662670000|2025-05-19 13:51:10||1469.97||1469.97||1470.22||1469.97|0
1747662680000|2025-05-19 13:51:20|1471.97|1469.72|1471.72|1469.72|1471.97|1469.72|1471.72|1469.47|0
1747662690000|2025-05-19 13:51:30||1469.47||1469.22||1469.47||1469.22|0
1747662710000|2025-05-19 13:51:50|1471.47|1469.47|1471.22|1469.22|1471.47|1469.47|1471.22|1469.22|0
1747662740000|2025-05-19 13:52:20||1469.47||1469.22||1469.47||1469.22|0
1747662750000|2025-05-19 13:52:30||1469.47||1469.47||1469.47||1469.22|0
1747662770000|2025-05-19 13:52:50||1469.72||1469.72||1469.72||1469.72|0
1747662810000|2025-05-19 13:53:30|1471.47|1469.97|1471.47|1470.22|1471.47|1470.22|1471.47|1469.72|0
1747662840000|2025-05-19 13:54:00|1471.72|1470.47|1471.72|1470.22|1471.72|1470.47|1471.72|1470.22|0
1747662850000|2025-05-19 13:54:10|1471.97|1470.47|1471.97|1470.47|1471.97|1470.47|1471.97|1470.22|0
1747662860000|2025-05-19 13:54:20||1470.72||1470.47||1470.72||1470.47|0
1747662870000|2025-05-19 13:54:30|1472.22|1470.72|1472.47|1471.22|1472.47|1471.22|1472.22|1470.72|0
1747662880000|2025-05-19 13:54:40|1472.72|1471.47|1472.72|1471.47|1472.72|1471.47|1472.72|1471.47|0
1747662890000|2025-05-19 13:54:50||1471.72||1471.72||1471.72||1471.47|0
1747662900000|2025-05-19 13:55:00||1471.47||1471.47||1471.72||1471.47|0
1747662910000|2025-05-19 13:55:10|1472.97|1471.72|1472.97|1471.72|1472.97|1471.97|1472.72|1471.47|0
1747662920000|2025-05-19 13:55:20||1471.97||1471.72||1471.97||1471.72|0
1747662930000|2025-05-19 13:55:30|1472.72|1471.47|1472.72|1471.47|1472.72|1471.47|1472.72|1471.47|0
1747662940000|2025-05-19 13:55:40||1471.72||1471.47||1471.72||1471.47|0
1747662950000|2025-05-19 13:55:50|1472.97|1471.72|1472.97|1471.72|1472.97|1471.72|1472.72|1471.72|0
1747662970000|2025-05-19 13:56:10|1472.72|1471.47|1472.72|1471.47|1472.72|1471.72|1472.72|1471.47|0
1747662980000|2025-05-19 13:56:20|1472.68|1471.43|1472.78|1471.28|1472.89|1471.64|1472.53|1471.28|0
1747662990000|2025-05-19 13:56:30|1472.72|1471.22|1472.92|1472.17|1472.92|1472.17|1472.67|1471.22|4
1747663000000|2025-05-19 13:56:40|1473.17|1471.92|1472.92|1471.42|1473.17|1472.42|1472.92|1471.42|6
1747663010000|2025-05-19 13:56:50|1473.17|1472.17|1472.92|1471.42|1473.17|1472.42|1472.92|1471.42|10
1747663020000|2025-05-19 13:57:00|1473.17|1472.17|1472.92|1472.17|1473.17|1472.42|1472.92|1471.67|10
1747663030000|2025-05-19 13:57:10|1473.17|1472.42|1472.92|1472.17|1473.17|1472.42|1472.92|1471.42|10
1747663040000|2025-05-19 13:57:20|1473.17|1472.42|1472.92|1471.42|1473.17|1472.42|1472.92|1471.42|10
1747663060000|2025-05-19 13:57:40||1471.67||1471.42||1471.67||1471.42|0
1747663070000|2025-05-19 13:57:50|1473.17|1471.67|1473.17|1471.67|1473.17|1471.67|1473.17|1471.67|0
1747663110000|2025-05-19 13:58:30|1473.42||1473.42||1473.42||1473.42||0
1747663120000|2025-05-19 13:58:40|1473.17|1471.42|1473.17|1471.42|1473.17|1471.42|1473.17|1471.42|0
1747663140000|2025-05-19 13:59:00||1471.17||1471.17||1471.17||1471.17|0
1747663160000|2025-05-19 13:59:20||1471.42||1471.17||1471.42||1471.17|0
1747663170000|2025-05-19 13:59:30||1471.42||1471.42||1471.42||1471.42|0
1747663190000|2025-05-19 13:59:50||1471.17||1471.42||1471.42||1471.17|0
1747663200000|2025-05-19 14:00:00|1472.78|1471.03|1473.03|1471.53|1473.03|1471.53|1472.78|1471.03|0
1747663230000|2025-05-19 14:00:30|1472.78|1471.28|1472.78|1471.03|1472.78|1471.28|1472.78|1471.03|0
1747663240000|2025-05-19 14:00:40||1470.78||1470.78||1470.78||1470.78|0
1747663250000|2025-05-19 14:00:50||1470.53||1470.53||1470.53||1470.53|0
1747663260000|2025-05-19 14:01:00||1470.78||1470.53||1470.78||1470.53|0
1747663300000|2025-05-19 14:01:40||1470.78||1470.78||1470.78||1470.78|0
1747663330000|2025-05-19 14:02:10||1471.03||1471.03||1471.03||1471.03|0
1747663350000|2025-05-19 14:02:30||1471.28||1471.28||1471.28||1471.28|0
1747663380000|2025-05-19 14:03:00||1471.03||1471.28||1471.28||1471.03|0
1747663430000|2025-05-19 14:03:50|1473.03|1471.53|1473.03|1471.53|1473.03|1471.53|1473.03|1471.53|0
1747663470000|2025-05-19 14:04:30|1473.28|1471.78|1473.28|1471.78|1473.28|1471.78|1473.28|1471.78|0
1747663490000|2025-05-19 14:04:50|1473.53|1472.03|1473.53|1472.28|1473.53|1472.28|1473.53|1472.03|0
1747663500000|2025-05-19 14:05:00||1472.03||1472.03||1472.03||1472.03|2
1747663510000|2025-05-19 14:05:10|||||||||2
1747663520000|2025-05-19 14:05:20||1471.78||1471.78||1471.78||1471.78|2
1747663530000|2025-05-19 14:05:30|||||||||2
1747663540000|2025-05-19 14:05:40|||||||||2
1747663560000|2025-05-19 14:06:00|1473.28||1473.28||1473.28||1473.28||0
1747663570000|2025-05-19 14:06:10|1473.53|1472.03|1473.53|1472.03|1473.53|1472.03|1473.53|1472.03|0
1747663610000|2025-05-19 14:06:50|1473.78|1472.28|1474.03|1472.53|1474.03|1472.53|1473.78|1472.28|0
1747663620000|2025-05-19 14:07:00|1473.78||1473.78||1473.78||1473.78||0
1747663630000|2025-05-19 14:07:10|1474.03||1474.03||1474.03||1474.03||0
1747663650000|2025-05-19 14:07:30||1472.28||1472.28||1472.28||1472.28|0
1747663660000|2025-05-19 14:07:40|1473.78|1472.53|1474.03|1472.53|1474.03|1472.53|1473.78|1472.53|0
1747663680000|2025-05-19 14:08:00|1473.78|1472.28|1473.78|1472.28|1473.78|1472.28|1473.78|1472.28|0
1747663690000|2025-05-19 14:08:10||1472.53||1472.28||1472.53||1472.28|0
1747663700000|2025-05-19 14:08:20|1474.03||1474.03||1474.03||1474.03||0
1747663710000|2025-05-19 14:08:30||1472.53||1472.53||1472.53||1472.53|0
1747663730000|2025-05-19 14:08:50|1473.78|1472.28|1473.78|1472.28|1473.78|1472.28|1473.78|1472.28|0
1747663750000|2025-05-19 14:09:10||1472.53||1472.28||1472.53||1472.28|0
1747663770000|2025-05-19 14:09:30||1472.03||1472.03||1472.03||1472.03|0
1747663800000|2025-05-19 14:10:00|1473.76|1472.01|1473.76|1472.01|1473.76|1472.01|1473.76|1472.01|0
1747663830000|2025-05-19 14:10:30||1471.76||1471.76||1471.76||1471.76|0
1747663850000|2025-05-19 14:10:50||1471.51||1471.76||1471.76||1471.51|0
1747663860000|2025-05-19 14:11:00||1471.51||1471.51||1471.76||1471.51|0
1747663870000|2025-05-19 14:11:10||1471.76||1471.51||1471.76||1471.51|0
1747663890000|2025-05-19 14:11:30||1471.26||1471.51||1471.51||1471.26|0
1747663900000|2025-05-19 14:11:40|1473.51|1471.26|1473.51|1471.26|1473.51|1471.26|1473.51|1471.26|0
1747663910000|2025-05-19 14:11:50|1473.26|1471.01|1473.26|1471.01|1473.26|1471.26|1473.26|1471.01|0
1747663920000|2025-05-19 14:12:00||1471.26||1471.26||1471.26||1471.26|0
1747663980000|2025-05-19 14:13:00||1471.51||1471.51||1471.51||1471.51|0
1747663990000|2025-05-19 14:13:10||1471.76||1471.51||1471.76||1471.51|0
1747664020000|2025-05-19 14:13:40||1471.26||1471.51||1471.51||1471.26|0
1747664050000|2025-05-19 14:14:10||1471.76||1471.51||1471.76||1471.51|0
1747664060000|2025-05-19 14:14:20||1471.76||1471.76||1471.76||1471.76|0
1747664070000|2025-05-19 14:14:30||1472.01||1471.76||1472.01||1471.76|0
1747664080000|2025-05-19 14:14:40||1472.01||1472.01||1472.01||1471.76|0
1747664090000|2025-05-19 14:14:50||1471.76||1471.76||1471.76||1471.76|0
1747664110000|2025-05-19 14:15:10||1471.51||1471.76||1471.76||1471.51|0
1747664130000|2025-05-19 14:15:30||1472.01||1472.01||1472.01||1472.01|0
1747664150000|2025-05-19 14:15:50||1471.76||1471.76||1471.76||1471.76|0
1747664160000|2025-05-19 14:16:00||1472.01||1471.76||1472.01||1471.76|0
1747664170000|2025-05-19 14:16:10||1472.01||1471.76||1472.01||1471.76|0
1747664190000|2025-05-19 14:16:30||1472.01||1472.01||1472.01||1472.01|0
1747664200000|2025-05-19 14:16:40||1471.76||1471.76||1471.76||1471.76|0
1747664210000|2025-05-19 14:16:50||1472.01||1472.01||1472.01||1472.01|0
1747664220000|2025-05-19 14:17:00||1471.76||1471.76||1471.76||1471.76|0
1747664250000|2025-05-19 14:17:30|1473.51|1472.01|1473.51|1472.26|1473.51|1472.26|1473.51|1472.01|0
1747664270000|2025-05-19 14:17:50|1473.76|1472.51|1473.76|1472.51|1473.76|1472.51|1473.76|1472.26|0
1747664290000|2025-05-19 14:18:10|1474.01|1472.76|1474.01|1472.51|1474.01|1472.76|1474.01|1472.51|0
1747664300000|2025-05-19 14:18:20|1473.76|1472.26|1473.76|1472.26|1473.76|1472.26|1473.76|1472.26|0
1747664310000|2025-05-19 14:18:30||1472.51||1472.51||1472.51||1472.26|0
1747664320000|2025-05-19 14:18:40||1472.26||1472.51||1472.51||1472.26|0
1747664340000|2025-05-19 14:19:00|1474.01||1474.01||1474.01||1474.01||0
1747664350000|2025-05-19 14:19:10||1472.76||1472.76||1472.76||1472.76|0
1747664370000|2025-05-19 14:19:30||1472.51||1472.51||1472.76||1472.51|0
1747664380000|2025-05-19 14:19:40||1472.76||1472.51||1472.76||1472.51|0
1747664390000|2025-05-19 14:19:50||1472.76||1472.51||1472.76||1472.51|0
1747724460000|2025-05-20 07:01:00|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|1473.7|1473.2|0
1747728430000|2025-05-20 08:07:10|1479.45|1477.7|1479.45|1477.7|1479.45|1477.7|1479.45|1477.7|0
1747728440000|2025-05-20 08:07:20|1479.7|1477.95|1479.7|1477.95|1479.7|1477.95|1479.7|1477.95|0
1747728460000|2025-05-20 08:07:40|1479.95|1478.2|1480.2|1478.45|1480.2|1478.45|1479.95|1478.2|0
1747728480000|2025-05-20 08:08:00||1478.2||1478.2||1478.2||1478.2|0
1747728490000|2025-05-20 08:08:10|1479.95|1478.45|1479.95|1478.2|1479.95|1478.45|1479.95|1478.2|0
1747728500000|2025-05-20 08:08:20||1477.95||1477.45||1477.95||1477.45|0
1747728510000|2025-05-20 08:08:30|1479.45|1477.2|1479.45|1476.95|1479.45|1477.2|1479.45|1476.95|0
1747728520000|2025-05-20 08:08:40|1478.95|1477.2|1478.95|1476.45|1478.95|1477.2|1478.95|1476.45|0
1747728530000|2025-05-20 08:08:50||1476.7||1476.45||1476.7||1476.45|0
1747728540000|2025-05-20 08:09:00||1476.7||1476.7||1476.7||1476.7|0
1747728550000|2025-05-20 08:09:10||1476.45||1476.7||1476.7||1476.45|0
1747728560000|2025-05-20 08:09:20||1476.95||1476.95||1477.2||1476.95|0
1747728570000|2025-05-20 08:09:30||1477.2||1477.2||1477.2||1476.95|0
1747728580000|2025-05-20 08:09:40||1476.95||1476.95||1476.95||1476.95|0
1747728590000|2025-05-20 08:09:50||1476.7||1476.7||1476.7||1476.7|0
1747728600000|2025-05-20 08:10:00||1476.95||1477.2||1477.2||1476.95|0
1747728610000|2025-05-20 08:10:10|1479.2|1477.45|1479.45|1477.95|1479.45|1477.95|1479.2|1477.45|0
1747728620000|2025-05-20 08:10:20|1479.7||1479.7||1479.7||1479.7||0
1747728650000|2025-05-20 08:10:50|1479.95|1478.2|1479.95|1478.45|1479.95|1478.45|1479.95|1478.2|0
1747728670000|2025-05-20 08:11:10||1478.2||1478.2||1478.2||1478.2|0
1747728680000|2025-05-20 08:11:20||1478.45||1478.45||1478.45||1478.45|0
1747728690000|2025-05-20 08:11:30||1478.2||1478.2||1478.2||1478.2|0
1747728710000|2025-05-20 08:11:50||1477.95||1477.95||1477.95||1477.95|0
1747728740000|2025-05-20 08:12:20|1479.45|1477.45|1478.95|1476.45|1479.45|1477.45|1478.95|1476.45|0
1747728760000|2025-05-20 08:12:40||1476.7||1476.45||1476.7||1476.45|0
1747728790000|2025-05-20 08:13:10||1476.7||1476.7||1476.7||1476.7|0
1747728800000|2025-05-20 08:13:20||1476.95||1476.95||1476.95||1476.95|0
1747728810000|2025-05-20 08:13:30||1476.7||1476.45||1476.7||1476.45|0
1747728820000|2025-05-20 08:13:40|1478.7|1476.2|1478.45|1475.95|1478.7|1476.2|1478.45|1475.95|0
1747728840000|2025-05-20 08:14:00|1477.95|1475.7|1477.95|1475.7|1477.95|1475.7|1477.95|1475.7|0
1747728870000|2025-05-20 08:14:30||1475.95||1476.2||1476.2||1475.95|0
1747728880000|2025-05-20 08:14:40|1478.2|1476.45|1478.2|1476.7|1478.2|1476.7|1478.2|1476.45|0
1747728890000|2025-05-20 08:14:50||1476.95||1476.95||1476.95||1476.95|0
1747728900000|2025-05-20 08:15:00|1477.95|1476.7|1477.95|1476.45|1477.95|1476.7|1477.95|1476.45|0
1747728930000|2025-05-20 08:15:30||1476.7||1476.45||1476.7||1476.45|0
1747728940000|2025-05-20 08:15:40||1476.7||1476.7||1476.7||1476.45|0
1747728950000|2025-05-20 08:15:50||1476.95||1476.7||1476.95||1476.7|0
1747728960000|2025-05-20 08:16:00|1478.2|1476.95|1478.2|1476.95|1478.2|1476.95|1478.2|1476.7|0
1747728970000|2025-05-20 08:16:10||1476.7||1476.95||1476.95||1476.7|0
1747728980000|2025-05-20 08:16:20|1478.45||1478.45||1478.45||1478.45||0
1747729020000|2025-05-20 08:17:00||1477.2||1477.2||1477.2||1477.2|0
1747729040000|2025-05-20 08:17:20|1478.7||1478.7||1478.7||1478.7||0
1747729050000|2025-05-20 08:17:30||1477.45||1477.45||1477.45||1477.45|0
1747729070000|2025-05-20 08:17:50|1478.95||1478.95||1478.95||1478.95||0
1747729120000|2025-05-20 08:18:40||1477.2||1477.45||1477.45||1477.2|0
1747729130000|2025-05-20 08:18:50||1477.2||1476.95||1477.2||1476.95|0
1747729140000|2025-05-20 08:19:00||1476.7||1476.7||1476.7||1476.7|0
1747729150000|2025-05-20 08:19:10||1476.45||1476.45||1476.45||1476.45|0
1747729160000|2025-05-20 08:19:20|1478.45|1476.2|1478.45|1475.95|1478.45|1476.2|1478.45|1475.95|0
1747729180000|2025-05-20 08:19:40||1476.2||1476.2||1476.2||1476.2|0
1747729200000|2025-05-20 08:20:00|1478.58|1476.33|1478.58|1476.58|1478.58|1476.58|1478.58|1476.33|0
1747729230000|2025-05-20 08:20:30||1476.33||1476.33||1476.33||1476.33|0
1747729280000|2025-05-20 08:21:20||1476.58||1476.83||1476.83||1476.58|0
1747729320000|2025-05-20 08:22:00||1477.08||1477.08||1477.08||1477.08|0
1747729330000|2025-05-20 08:22:10||1476.83||1476.83||1477.08||1476.83|0
1747729370000|2025-05-20 08:22:50||1476.58||1476.58||1476.58||1476.58|0
1747729480000|2025-05-20 08:24:40||1476.83||1476.83||1476.83||1476.58|0
1747729510000|2025-05-20 08:25:10||1477.08||1477.08||1477.08||1477.08|0
1747729520000|2025-05-20 08:25:20||1476.83||1476.83||1477.08||1476.83|0
1747729540000|2025-05-20 08:25:40||1477.08||1477.08||1477.08||1477.08|0
1747729610000|2025-05-20 08:26:50||1477.33||1477.08||1477.33||1477.08|0
1747729690000|2025-05-20 08:28:10||1476.83||1476.83||1476.83||1476.83|0
1747729700000|2025-05-20 08:28:20||1477.08||1477.08||1477.08||1477.08|0
1747729710000|2025-05-20 08:28:30||1476.83||1477.08||1477.08||1476.83|0
1747729720000|2025-05-20 08:28:40||1476.83||1476.83||1476.83||1476.83|0
1747729730000|2025-05-20 08:28:50||1477.08||1477.08||1477.08||1476.83|0
1747729740000|2025-05-20 08:29:00||1476.83||1476.83||1476.83||1476.83|0
1747729750000|2025-05-20 08:29:10||1477.08||1477.08||1477.08||1477.08|0
1747729780000|2025-05-20 08:29:40||1477.33||1476.83||1477.33||1476.83|0
1747729790000|2025-05-20 08:29:50||1477.08||1476.83||1477.08||1476.83|0
1747729800000|2025-05-20 08:30:00|1478.55|1476.8|1478.55|1476.8|1478.55|1476.8|1478.55|1476.8|0
1747729820000|2025-05-20 08:30:20||1477.05||1476.8||1477.05||1476.8|0
1747729830000|2025-05-20 08:30:30||1476.55||1476.8||1476.8||1476.55|0
1747729860000|2025-05-20 08:31:00||1477.05||1476.8||1477.05||1476.8|0
1747729880000|2025-05-20 08:31:20||1477.05||1477.05||1477.05||1477.05|0
1747729970000|2025-05-20 08:32:50||1477.3||1477.3||1477.3||1477.3|0
1747729980000|2025-05-20 08:33:00||1477.05||1477.3||1477.3||1477.05|0
1747729990000|2025-05-20 08:33:10||1477.05||1477.3||1477.3||1477.05|0
1747730000000|2025-05-20 08:33:20||1477.05||1477.05||1477.3||1477.05|0
1747730010000|2025-05-20 08:33:30||1477.3||1477.05||1477.3||1477.05|0
1747730020000|2025-05-20 08:33:40||1477.3||1477.3||1477.3||1477.3|0
1747730030000|2025-05-20 08:33:50|1478.8||1478.8||1478.8||1478.8||0
1747730040000|2025-05-20 08:34:00|1478.55||1478.55||1478.55||1478.55||0
1747730050000|2025-05-20 08:34:10||1477.05||1477.05||1477.05||1477.05|0
1747730060000|2025-05-20 08:34:20||1476.8||1476.8||1476.8||1476.8|0
1747730070000|2025-05-20 08:34:30||1477.05||1477.05||1477.05||1477.05|0
1747730090000|2025-05-20 08:34:50||1476.8||1476.8||1476.8||1476.8|0
1747730130000|2025-05-20 08:35:30||1477.05||1476.8||1477.05||1476.8|0
1747730160000|2025-05-20 08:36:00||1476.55||1476.55||1476.55||1476.55|0
1747730190000|2025-05-20 08:36:30||1476.3||1476.3||1476.3||1476.3|0
1747730200000|2025-05-20 08:36:40||1476.05||1476.05||1476.05||1476.05|0
1747730210000|2025-05-20 08:36:50|1478.3||1478.05||1478.3||1478.05||0
1747730220000|2025-05-20 08:37:00||1475.8||1475.8||1475.8||1475.8|0
1747730230000|2025-05-20 08:37:10||1475.55||1475.55||1475.55||1475.55|0
1747730240000|2025-05-20 08:37:20|1477.8||1477.55||1477.8||1477.55||0
1747730260000|2025-05-20 08:37:40||1475.3||1475.3||1475.3||1475.3|0
1747730290000|2025-05-20 08:38:10||1475.05||1475.05||1475.05||1475.05|0
1747730310000|2025-05-20 08:38:30|1477.3||1477.05||1477.3||1477.05||0
1747730320000|2025-05-20 08:38:40||1474.8||1474.8||1474.8||1474.8|0
1747730330000|2025-05-20 08:38:50||1475.05||1474.8||1475.05||1474.8|0
1747730340000|2025-05-20 08:39:00||1475.05||1474.8||1475.05||1474.8|0
1747730360000|2025-05-20 08:39:20|1476.55|1474.55|1476.55|1474.55|1476.55|1474.55|1476.55|1474.55|0
1747730370000|2025-05-20 08:39:30||1474.3||1474.3||1474.3||1474.3|0
1747730380000|2025-05-20 08:39:40||1474.55||1474.55||1474.55||1474.55|0
1747730390000|2025-05-20 08:39:50||1474.3||1474.55||1474.55||1474.3|0
1747730400000|2025-05-20 08:40:00|1476.52|1474.52|1476.52|1474.52|1476.52|1474.52|1476.52|1474.52|0
1747730450000|2025-05-20 08:40:50||1474.77||1474.77||1474.77||1474.77|0
1747730490000|2025-05-20 08:41:30||1475.02||1474.77||1475.02||1474.77|0
1747730510000|2025-05-20 08:41:50||1475.02||1475.02||1475.02||1474.77|0
1747730620000|2025-05-20 08:43:40|1476.77|1475.27|1476.77|1475.27|1476.77|1475.27|1476.77|1475.27|0
1747730630000|2025-05-20 08:43:50||1475.52||1475.52||1475.52||1475.52|0
1747730640000|2025-05-20 08:44:00||1475.27||1475.52||1475.52||1475.27|0
1747730650000|2025-05-20 08:44:10|1476.52|1475.27|1476.52|1475.27|1476.52|1475.27|1476.52|1475.27|0
1747730690000|2025-05-20 08:44:50|1476.77||1476.77||1476.77||1476.77||0
1747730700000|2025-05-20 08:45:00||1475.52||1475.52||1475.52||1475.27|0
1747730720000|2025-05-20 08:45:20|1477.02||1477.02||1477.02||1477.02||0
1747730730000|2025-05-20 08:45:30||1475.77||1475.77||1475.77||1475.77|0
1747730740000|2025-05-20 08:45:40|1477.27||1477.27||1477.27||1477.27||0
1747730750000|2025-05-20 08:45:50||1476.02||1475.77||1476.02||1475.77|0
1747730760000|2025-05-20 08:46:00||1476.02||1476.02||1476.02||1475.77|0
1747730770000|2025-05-20 08:46:10||1475.77||1475.77||1475.77||1475.77|0
1747730780000|2025-05-20 08:46:20||1476.02||1476.02||1476.02||1476.02|0
1747730790000|2025-05-20 08:46:30|1477.52||1477.52||1477.52||1477.52||0
1747730810000|2025-05-20 08:46:50||1475.77||1475.77||1475.77||1475.77|0
1747730820000|2025-05-20 08:47:00||1475.52||1475.52||1475.52||1475.52|0
1747730830000|2025-05-20 08:47:10||1475.77||1475.77||1475.77||1475.77|0
1747730840000|2025-05-20 08:47:20||1475.52||1475.52||1475.52||1475.52|0
1747730860000|2025-05-20 08:47:40||1475.77||1475.77||1475.77||1475.77|0
1747730880000|2025-05-20 08:48:00||1475.52||1475.52||1475.52||1475.52|0
1747730930000|2025-05-20 08:48:50||1475.77||1475.77||1475.77||1475.77|0
1747730940000|2025-05-20 08:49:00||1476.02||1475.77||1476.02||1475.77|0
1747730990000|2025-05-20 08:49:50||1476.02||1476.27||1476.27||1476.02|0
1747731000000|2025-05-20 08:50:00|1477.41|1476.16|1477.66|1476.16|1477.66|1476.16|1477.41|1476.16|0
1747731020000|2025-05-20 08:50:20|1477.41|1475.91|1477.41|1475.91|1477.41|1475.91|1477.41|1475.91|0
1747731030000|2025-05-20 08:50:30||1475.66||1475.66||1475.66||1475.66|0
1747731250000|2025-05-20 08:54:10||1475.91||1475.91||1475.91||1475.66|0
1747731300000|2025-05-20 08:55:00|1477.66|1476.16|1477.66|1476.16|1477.66|1476.16|1477.66|1476.16|0
1747731330000|2025-05-20 08:55:30|1477.91|1476.41|1477.91|1476.41|1477.91|1476.41|1477.91|1476.41|0
1747731360000|2025-05-20 08:56:00||1476.16||1476.16||1476.16||1476.16|0
1747731480000|2025-05-20 08:58:00||1476.41||1476.41||1476.41||1476.41|0
1747731490000|2025-05-20 08:58:10|1478.16|1476.66|1478.16|1476.66|1478.16|1476.66|1478.16|1476.66|0
1747731510000|2025-05-20 08:58:30|1478.41||1478.41||1478.41||1478.41||0
1747731520000|2025-05-20 08:58:40||1476.91||1476.91||1476.91||1476.91|0
1747731540000|2025-05-20 08:59:00|1478.66|1477.16|1478.91|1477.16|1478.91|1477.16|1478.66|1477.16|0
1747731600000|2025-05-20 09:00:00|1478.97|1477.22|1478.97|1477.22|1478.97|1477.22|1478.97|1477.22|0
1747731710000|2025-05-20 09:01:50||1476.97||1476.97||1476.97||1476.97|0
1747731760000|2025-05-20 09:02:40||1476.72||1476.72||1476.72||1476.72|0
1747731790000|2025-05-20 09:03:10||1476.47||1476.47||1476.47||1476.47|0
1747731800000|2025-05-20 09:03:20|1478.72||1478.47||1478.72||1478.47||0
1747731850000|2025-05-20 09:04:10||1476.22||1476.22||1476.22||1476.22|0
1747731870000|2025-05-20 09:04:30||1475.97||1475.97||1475.97||1475.97|0
1747731880000|2025-05-20 09:04:40|1478.22||1477.97||1478.22||1477.97||0
1747731930000|2025-05-20 09:05:30||1476.22||1476.22||1476.22||1476.22|0
1747732000000|2025-05-20 09:06:40||1476.47||1476.47||1476.47||1476.47|0
1747732020000|2025-05-20 09:07:00||1476.22||1476.22||1476.47||1476.22|0
1747732030000|2025-05-20 09:07:10||1476.47||1476.22||1476.47||1476.22|0
1747732040000|2025-05-20 09:07:20||1476.47||1476.22||1476.47||1476.22|0
1747732150000|2025-05-20 09:09:10||1475.97||1476.22||1476.22||1475.97|0
1747732190000|2025-05-20 09:09:50||1475.97||1475.97||1475.97||1475.97|0
1747732200000|2025-05-20 09:10:00|1477.78|1475.78|1477.78|1475.78|1477.78|1475.78|1477.78|1475.78|0
1747732230000|2025-05-20 09:10:30||1476.03||1476.03||1476.03||1476.03|0
1747732250000|2025-05-20 09:10:50||1476.28||1476.28||1476.28||1476.28|0
1747732270000|2025-05-20 09:11:10|1478.03|1476.53|1478.03|1476.53|1478.03|1476.53|1478.03|1476.53|0
1747732330000|2025-05-20 09:12:10|1477.78|1476.28|1477.78|1476.28|1477.78|1476.28|1477.78|1476.28|0
1747732360000|2025-05-20 09:12:40||1476.53||1476.53||1476.53||1476.53|0
1747732390000|2025-05-20 09:13:10||1476.28||1476.28||1476.28||1476.28|0
1747732430000|2025-05-20 09:13:50||1476.03||1476.28||1476.28||1476.03|0
1747732490000|2025-05-20 09:14:50||1476.03||1476.03||1476.03||1476.03|0
1747732510000|2025-05-20 09:15:10||1475.78||1475.78||1475.78||1475.78|0
1747732540000|2025-05-20 09:15:40||1476.03||1476.28||1476.28||1476.03|0
1747732620000|2025-05-20 09:17:00||1476.53||1476.53||1476.53||1476.53|0
1747732630000|2025-05-20 09:17:10|1478.03||1478.03||1478.03||1478.03||0
1747732640000|2025-05-20 09:17:20|1478.28|1476.78|1478.28|1477.03|1478.28|1477.03|1478.28|1476.78|0
1747732650000|2025-05-20 09:17:30||1476.78||1476.78||1476.78||1476.78|0
1747732660000|2025-05-20 09:17:40||1477.03||1477.03||1477.03||1477.03|0
1747732680000|2025-05-20 09:18:00||1476.78||1476.78||1476.78||1476.78|0
1747732710000|2025-05-20 09:18:30||1476.53||1476.53||1476.53||1476.53|0
1747732730000|2025-05-20 09:18:50||1476.28||1476.28||1476.28||1476.28|0
1747732800000|2025-05-20 09:20:00|1478.46|1476.46|1478.46|1476.71|1478.46|1476.71|1478.46|1476.46|0
1747732910000|2025-05-20 09:21:50||1476.96||1476.96||1476.96||1476.96|0
1747732920000|2025-05-20 09:22:00||1477.21||1477.21||1477.21||1477.21|0
1747732930000|2025-05-20 09:22:10||1476.96||1476.96||1476.96||1476.96|0
1747732950000|2025-05-20 09:22:30|1478.71|1477.21|1478.71|1477.21|1478.71|1477.21|1478.71|1477.21|0
1747732980000|2025-05-20 09:23:00|1478.46|1476.96|1478.46|1476.96|1478.46|1476.96|1478.46|1476.96|0
1747733010000|2025-05-20 09:23:30||1476.71||1476.71||1476.71||1476.71|0
1747733170000|2025-05-20 09:26:10||1476.46||1476.46||1476.46||1476.46|0
1747733250000|2025-05-20 09:27:30||1476.21||1476.21||1476.21||1476.21|0
1747733270000|2025-05-20 09:27:50||1476.46||1476.46||1476.46||1476.46|0
1747733290000|2025-05-20 09:28:10||1476.71||1476.71||1476.71||1476.71|0
1747733330000|2025-05-20 09:28:50||1476.96||1476.96||1476.96||1476.96|0
1747733360000|2025-05-20 09:29:20||1476.71||1476.71||1476.71||1476.71|0
1747733400000|2025-05-20 09:30:00|1478.49|1476.74|1478.49|1476.74|1478.49|1476.74|1478.49|1476.74|0
1747733420000|2025-05-20 09:30:20||1476.99||1476.74||1476.99||1476.74|0
1747733430000|2025-05-20 09:30:30||1476.99||1476.99||1476.99||1476.99|0
1747733440000|2025-05-20 09:30:40||1477.24||1477.24||1477.24||1477.24|0
1747733480000|2025-05-20 09:31:20|1478.74||1478.74||1478.74||1478.74||0
1747733500000|2025-05-20 09:31:40||1477.49||1477.24||1477.49||1477.24|0
1747733530000|2025-05-20 09:32:10|1478.49||1478.49||1478.49||1478.49||0
1747733550000|2025-05-20 09:32:30|1478.74||1478.74||1478.74||1478.74||0
1747733600000|2025-05-20 09:33:20||1477.49||1477.24||1477.49||1477.24|0
1747733630000|2025-05-20 09:33:50||1477.49||1477.49||1477.49||1477.24|0
1747733640000|2025-05-20 09:34:00||1477.24||1477.24||1477.24||1477.24|0
1747733760000|2025-05-20 09:36:00|1478.99|1477.49|1478.99|1477.49|1478.99|1477.49|1478.99|1477.49|0
1747733790000|2025-05-20 09:36:30||1477.24||1477.24||1477.49||1477.24|0
1747733810000|2025-05-20 09:36:50||1477.49||1477.49||1477.49||1477.49|0
1747733870000|2025-05-20 09:37:50||1477.24||1477.24||1477.24||1477.24|0
1747733900000|2025-05-20 09:38:20||1477.49||1477.49||1477.49||1477.49|0
1747733910000|2025-05-20 09:38:30||1477.24||1477.24||1477.24||1477.24|0
1747733940000|2025-05-20 09:39:00||1477.49||1477.49||1477.49||1477.49|0
1747733950000|2025-05-20 09:39:10||1477.74||1477.74||1477.74||1477.74|0
1747733960000|2025-05-20 09:39:20|1479.24|1477.99|1479.24|1477.99|1479.24|1477.99|1479.24|1477.99|0
1747733970000|2025-05-20 09:39:30|1479.49||1479.49||1479.49||1479.49||0
1747734000000|2025-05-20 09:40:00|1479.57|1478.07|1479.57|1478.07|1479.57|1478.07|1479.57|1478.07|0
1747734010000|2025-05-20 09:40:10||1477.82||1477.82||1477.82||1477.82|0
1747734110000|2025-05-20 09:41:50||1478.07||1478.07||1478.07||1478.07|0
1747734140000|2025-05-20 09:42:20||1477.82||1477.82||1477.82||1477.82|0
1747734150000|2025-05-20 09:42:30||1478.07||1478.07||1478.07||1478.07|0
1747734180000|2025-05-20 09:43:00||1478.32||1478.32||1478.32||1478.32|0
1747734260000|2025-05-20 09:44:20||1478.07||1478.07||1478.07||1478.07|0
1747734330000|2025-05-20 09:45:30||1478.32||1478.32||1478.32||1478.32|0
1747734370000|2025-05-20 09:46:10||1478.07||1478.07||1478.07||1478.07|0
1747734420000|2025-05-20 09:47:00||1478.32||1478.32||1478.32||1478.32|0
1747734460000|2025-05-20 09:47:40||1478.07||1478.07||1478.07||1478.07|0
1747734500000|2025-05-20 09:48:20||1477.82||1477.82||1477.82||1477.82|0
1747734530000|2025-05-20 09:48:50||1477.57||1477.57||1477.57||1477.57|0
1747734590000|2025-05-20 09:49:50||1477.32||1477.07||1477.32||1477.07|0
1747734600000|2025-05-20 09:50:00|1479.32||1479.07||1479.32||1479.07||0
1747734680000|2025-05-20 09:51:20||1477.32||1477.32||1477.32||1477.32|0
1747734720000|2025-05-20 09:52:00||1477.07||1477.07||1477.07||1477.07|0
1747734800000|2025-05-20 09:53:20||1477.32||1477.57||1477.57||1477.32|0
1747734810000|2025-05-20 09:53:30||1477.32||1477.57||1477.57||1477.32|0
1747734930000|2025-05-20 09:55:30||1477.32||1477.32||1477.32||1477.32|0
1747734970000|2025-05-20 09:56:10||1477.07||1477.07||1477.07||1477.07|0
1747735000000|2025-05-20 09:56:40||1476.82||1477.07||1477.07||1476.82|0
1747735030000|2025-05-20 09:57:10||1476.82||1476.82||1477.07||1476.82|0
1747735040000|2025-05-20 09:57:20||1477.07||1477.07||1477.07||1477.07|0
1747735050000|2025-05-20 09:57:30||1476.82||1476.82||1476.82||1476.82|0
1747735070000|2025-05-20 09:57:50|1478.82|1476.57|1478.57|1476.57|1478.82|1476.57|1478.57|1476.57|0
1747735090000|2025-05-20 09:58:10||1476.32||1476.32||1476.32||1476.32|0
1747735120000|2025-05-20 09:58:40||1476.57||1476.32||1476.57||1476.32|0
1747735130000|2025-05-20 09:58:50||1476.57||1476.57||1476.57||1476.57|0
1747735200000|2025-05-20 10:00:00|1478.47|1476.47|1478.47|1476.22|1478.47|1476.72|1478.47|1476.22|0
1747735210000|2025-05-20 10:00:10||1475.97||1475.97||1475.97||1475.97|0
1747735250000|2025-05-20 10:00:50||1476.22||1475.97||1476.22||1475.97|0
1747735290000|2025-05-20 10:01:30||1476.22||1476.22||1476.22||1476.22|0
1747735360000|2025-05-20 10:02:40||1476.47||1476.22||1476.47||1476.22|0
1747735370000|2025-05-20 10:02:50||1476.47||1476.47||1476.47||1476.47|0
1747735390000|2025-05-20 10:03:10||1476.72||1476.72||1476.72||1476.72|0
1747735410000|2025-05-20 10:03:30||1476.97||1476.97||1476.97||1476.97|0
1747735450000|2025-05-20 10:04:10||1476.72||1476.72||1476.72||1476.72|0
1747735490000|2025-05-20 10:04:50||1476.97||1476.97||1476.97||1476.97|0
1747735520000|2025-05-20 10:05:20||1476.72||1476.72||1476.72||1476.72|0
1747735570000|2025-05-20 10:06:10||1476.97||1476.97||1476.97||1476.97|0
1747735590000|2025-05-20 10:06:30||1476.72||1476.72||1476.72||1476.72|0
1747735610000|2025-05-20 10:06:50||1476.97||1476.72||1476.97||1476.72|0
1747735620000|2025-05-20 10:07:00||1476.97||1476.97||1476.97||1476.97|0
1747735740000|2025-05-20 10:09:00||1477.22||1477.22||1477.22||1477.22|0
1747735800000|2025-05-20 10:10:00|1478.44|1477.19|1478.69|1477.19|1478.69|1477.19|1478.44|1477.19|0
1747735810000|2025-05-20 10:10:10|1478.44||1478.44||1478.44||1478.44||0
1747735870000|2025-05-20 10:11:10||1476.94||1476.94||1476.94||1476.94|0
1747735910000|2025-05-20 10:11:50||1477.19||1477.19||1477.19||1477.19|0
1747735940000|2025-05-20 10:12:20||1476.94||1476.94||1476.94||1476.94|0
1747735970000|2025-05-20 10:12:50||1476.69||1476.69||1476.69||1476.69|0
1747736020000|2025-05-20 10:13:40||1476.94||1476.94||1476.94||1476.69|0
1747736140000|2025-05-20 10:15:40||1477.19||1476.94||1477.19||1476.94|0
1747736150000|2025-05-20 10:15:50||1477.19||1477.19||1477.19||1477.19|0
1747736160000|2025-05-20 10:16:00|1478.69||1478.69||1478.69||1478.69||0
1747736170000|2025-05-20 10:16:10||1477.44||1477.44||1477.44||1477.44|0
1747736180000|2025-05-20 10:16:20||1477.19||1477.44||1477.44||1477.19|0
1747736210000|2025-05-20 10:16:50||1477.19||1477.19||1477.19||1477.19|0
1747736230000|2025-05-20 10:17:10|1478.94|1477.44|1478.94|1477.44|1478.94|1477.44|1478.94|1477.44|0
1747736250000|2025-05-20 10:17:30|1479.19|1477.69|1479.44|1477.94|1479.44|1477.94|1479.19|1477.69|0
1747736260000|2025-05-20 10:17:40|1479.69|1478.19|1479.69|1478.19|1479.69|1478.19|1479.69|1478.19|0
1747736270000|2025-05-20 10:17:50|1479.44||1479.44||1479.44||1479.44||0
1747736280000|2025-05-20 10:18:00||1477.94||1478.19||1478.19||1477.94|0
1747736300000|2025-05-20 10:18:20||1477.94||1477.94||1477.94||1477.94|0
1747736400000|2025-05-20 10:20:00|1479.65|1478.15|1479.65|1477.9|1479.65|1478.15|1479.65|1477.9|0
1747736410000|2025-05-20 10:20:10||1477.65||1477.65||1477.65||1477.65|0
1747736420000|2025-05-20 10:20:20||1477.9||1477.9||1477.9||1477.9|0
1747736430000|2025-05-20 10:20:30||1477.65||1477.65||1477.65||1477.65|0
1747736440000|2025-05-20 10:20:40||1477.9||1478.15||1478.15||1477.9|0
1747736560000|2025-05-20 10:22:40|1479.9|1478.4|1479.9|1478.4|1479.9|1478.4|1479.9|1478.4|0
1747736660000|2025-05-20 10:24:20|1479.65||1479.65||1479.65||1479.65||0
1747736670000|2025-05-20 10:24:30|1479.9|1478.65|1479.9|1478.65|1479.9|1478.65|1479.9|1478.65|0
1747736710000|2025-05-20 10:25:10||1478.4||1478.4||1478.4||1478.4|0
1747736750000|2025-05-20 10:25:50||1478.65||1478.65||1478.65||1478.4|0
1747736770000|2025-05-20 10:26:10||1478.4||1478.65||1478.65||1478.4|0
1747736820000|2025-05-20 10:27:00|1480.15||1480.15||1480.15||1480.15||0
1747736850000|2025-05-20 10:27:30||1478.9||1478.65||1478.9||1478.65|0
1747736860000|2025-05-20 10:27:40||1478.9||1478.9||1478.9||1478.9|0
1747736940000|2025-05-20 10:29:00|1480.4||1480.4||1480.4||1480.4||0
1747736970000|2025-05-20 10:29:30||1479.15||1478.9||1479.15||1478.9|0
1747737000000|2025-05-20 10:30:00|1480.31|1478.81|1480.31|1479.06|1480.31|1479.06|1480.31|1478.81|0
1747737020000|2025-05-20 10:30:20||1478.81||1479.06||1479.06||1478.81|0
1747737040000|2025-05-20 10:30:40|1480.56||1480.56||1480.56||1480.56||0
1747737070000|2025-05-20 10:31:10|1480.31||1480.31||1480.31||1480.31||0
1747737080000|2025-05-20 10:31:20||1478.81||1478.81||1478.81||1478.81|0
1747737130000|2025-05-20 10:32:10||1479.06||1479.06||1479.06||1479.06|0
1747737170000|2025-05-20 10:32:50||1478.81||1478.81||1478.81||1478.81|0
1747737180000|2025-05-20 10:33:00||1479.06||1479.06||1479.06||1479.06|0
1747737240000|2025-05-20 10:34:00||1478.81||1478.81||1478.81||1478.81|0
1747737270000|2025-05-20 10:34:30||1479.06||1478.81||1479.06||1478.81|0
1747737280000|2025-05-20 10:34:40||1479.06||1479.06||1479.06||1479.06|0
1747737370000|2025-05-20 10:36:10||1478.81||1478.81||1478.81||1478.81|0
1747737440000|2025-05-20 10:37:20|1480.56||1480.56||1480.56||1480.56||0
1747737450000|2025-05-20 10:37:30||1479.06||1479.06||1479.06||1479.06|0
1747737460000|2025-05-20 10:37:40|1480.31||1480.31||1480.31||1480.31||0
1747737570000|2025-05-20 10:39:30||1478.81||1478.81||1478.81||1478.81|0
1747737600000|2025-05-20 10:40:00|1480.38|1478.88|1480.38|1478.63|1480.38|1478.88|1480.38|1478.63|0
1747737640000|2025-05-20 10:40:40||1478.38||1478.38||1478.38||1478.38|0
1747737650000|2025-05-20 10:40:50||1478.63||1478.63||1478.63||1478.63|0
1747737730000|2025-05-20 10:42:10||1478.88||1478.88||1478.88||1478.88|0
1747737750000|2025-05-20 10:42:30||1479.13||1478.88||1479.13||1478.88|0
1747737900000|2025-05-20 10:45:00|1480.63|1479.13|1480.63|1479.13|1480.63|1479.13|1480.63|1479.13|0
1747737960000|2025-05-20 10:46:00|1480.88|1479.38|1480.88|1479.38|1480.88|1479.38|1480.88|1479.38|0
1747737990000|2025-05-20 10:46:30|1480.63||1480.63||1480.63||1480.63||0
1747738040000|2025-05-20 10:47:20||1479.13||1479.13||1479.13||1479.13|0
1747738130000|2025-05-20 10:48:50||1478.88||1478.88||1478.88||1478.88|0
1747738200000|2025-05-20 10:50:00|1480.51|1478.76|1480.51|1478.51|1480.51|1478.76|1480.51|1478.51|0
1747738220000|2025-05-20 10:50:20||1478.26||1478.26||1478.26||1478.26|0
1747738230000|2025-05-20 10:50:30||1478.51||1478.26||1478.51||1478.26|0
1747738250000|2025-05-20 10:50:50||1478.51||1478.51||1478.51||1478.51|0
1747738260000|2025-05-20 10:51:00||1478.26||1478.26||1478.26||1478.26|0
1747738270000|2025-05-20 10:51:10||1478.51||1478.51||1478.51||1478.51|0
1747738310000|2025-05-20 10:51:50||1478.26||1478.26||1478.26||1478.26|0
1747738320000|2025-05-20 10:52:00||1478.51||1478.51||1478.51||1478.51|0
1747738390000|2025-05-20 10:53:10||1478.26||1478.26||1478.26||1478.26|0
1747738400000|2025-05-20 10:53:20|1480.26||1480.01||1480.26||1480.01||0
1747738410000|2025-05-20 10:53:30||1478.01||1477.76||1478.01||1477.76|0
1747738420000|2025-05-20 10:53:40|1479.76|1477.51|1479.51|1477.26|1479.76|1477.51|1479.51|1477.26|0
1747738430000|2025-05-20 10:53:50|1479.26|1477.01|1479.01|1477.01|1479.26|1477.01|1479.01|1477.01|0
1747738440000|2025-05-20 10:54:00|1478.76|1476.76|1478.51|1476.76|1478.76|1476.76|1478.51|1476.76|0
1747738450000|2025-05-20 10:54:10||1476.51||1476.26||1476.76||1476.26|0
1747738460000|2025-05-20 10:54:20||1476.51||1476.26||1476.51||1476.26|0
1747738480000|2025-05-20 10:54:40|1478.26|1476.01|1478.01|1476.01|1478.26|1476.01|1478.01|1476.01|0
1747738490000|2025-05-20 10:54:50|1477.51|1475.76|1477.51|1475.51|1477.51|1475.76|1477.51|1475.51|0
1747738500000|2025-05-20 10:55:00||1475.26||1475.26||1475.26||1475.26|0
1747738510000|2025-05-20 10:55:10||1475.51||1475.26||1475.51||1475.26|0
1747738520000|2025-05-20 10:55:20||1475.51||1475.51||1475.76||1475.51|0
1747738540000|2025-05-20 10:55:40|1478.01|1475.76|1478.01|1476.51|1478.01|1476.51|1478.01|1475.76|0
1747738550000|2025-05-20 10:55:50||1476.76||1476.76||1476.76||1476.51|0
1747738560000|2025-05-20 10:56:00|1478.26|1476.51|1478.01|1476.51|1478.26|1476.51|1478.01|1476.51|0
1747738570000|2025-05-20 10:56:10||1476.26||1476.26||1476.51||1476.26|0
1747738580000|2025-05-20 10:56:20||1476.01||1476.01||1476.26||1476.01|0
1747738590000|2025-05-20 10:56:30||1475.76||1475.76||1475.76||1475.76|0
1747738600000|2025-05-20 10:56:40|1477.76|1475.51|1477.01|1475.01|1477.76|1475.51|1477.01|1474.76|0
1747738610000|2025-05-20 10:56:50||1474.76||1475.51||1475.51||1474.76|0
1747738620000|2025-05-20 10:57:00|1477.26|1475.76|1477.51|1476.01|1477.51|1476.01|1477.26|1475.76|0
1747738630000|2025-05-20 10:57:10||1476.26||1476.26||1476.26||1476.26|0
1747738640000|2025-05-20 10:57:20||1476.01||1476.01||1476.26||1476.01|0
1747738660000|2025-05-20 10:57:40||1476.26||1476.01||1476.26||1476.01|0
1747738670000|2025-05-20 10:57:50|1477.76|1476.26|1477.76|1476.51|1477.76|1476.51|1477.76|1476.26|0
1747738680000|2025-05-20 10:58:00|1478.01|1476.26|1478.01|1476.51|1478.01|1476.51|1478.01|1476.26|0
1747738700000|2025-05-20 10:58:20||1476.26||1476.26||1476.26||1476.26|0
1747738710000|2025-05-20 10:58:30||1476.51||1476.51||1476.51||1476.26|0
1747738720000|2025-05-20 10:58:40||1476.26||1476.51||1476.51||1476.26|0
1747738730000|2025-05-20 10:58:50||1476.26||1476.51||1476.51||1476.26|0
1747738740000|2025-05-20 10:59:00||1476.26||1476.51||1476.51||1476.26|0
1747738750000|2025-05-20 10:59:10||1476.26||1476.26||1476.26||1476.26|0
1747738760000|2025-05-20 10:59:20||1476.51||1476.26||1476.51||1476.26|0
1747738780000|2025-05-20 10:59:40||1476.01||1476.01||1476.26||1476.01|0
1747738790000|2025-05-20 10:59:50||1475.76||1476.01||1476.01||1475.76|0
1747738800000|2025-05-20 11:00:00|1477.99|1475.99|1477.99|1475.99|1477.99|1475.99|1477.99|1475.74|0
1747738810000|2025-05-20 11:00:10||1476.24||1476.24||1476.24||1476.24|0
1747738820000|2025-05-20 11:00:20||1475.99||1476.24||1476.24||1475.99|0
1747738830000|2025-05-20 11:00:30||1475.99||1475.99||1475.99||1475.99|0
1747738860000|2025-05-20 11:01:00||1476.24||1475.99||1476.24||1475.99|0
1747738870000|2025-05-20 11:01:10||1476.24||1475.99||1476.24||1475.99|0
1747738880000|2025-05-20 11:01:20||1475.74||1475.74||1475.74||1475.74|0
1747738900000|2025-05-20 11:01:40||1475.99||1475.99||1475.99||1475.74|0
1747738910000|2025-05-20 11:01:50||1475.74||1475.74||1475.99||1475.74|0
1747738920000|2025-05-20 11:02:00||1475.99||1475.99||1475.99||1475.74|0
1747738950000|2025-05-20 11:02:30||1475.74||1475.74||1475.74||1475.74|0
1747738960000|2025-05-20 11:02:40||1475.49||1475.74||1475.74||1475.49|0
1747738970000|2025-05-20 11:02:50||1475.49||1475.74||1475.74||1475.49|0
1747738980000|2025-05-20 11:03:00||1475.99||1475.99||1475.99||1475.99|0
1747738990000|2025-05-20 11:03:10||1476.24||1476.24||1476.24||1476.24|0
1747739000000|2025-05-20 11:03:20||1475.99||1475.99||1475.99||1475.99|0
1747739010000|2025-05-20 11:03:30||1476.24||1476.24||1476.24||1476.24|0
1747739020000|2025-05-20 11:03:40||1476.49||1476.49||1476.49||1476.49|0
1747739030000|2025-05-20 11:03:50|1478.24|1476.74|1478.24|1476.74|1478.24|1476.74|1478.24|1476.74|0
1747739040000|2025-05-20 11:04:00|1477.99||1478.24||1478.24||1477.99||0
1747739050000|2025-05-20 11:04:10|1477.99|1476.49|1477.99|1476.49|1477.99|1476.49|1477.99|1476.49|0
1747739120000|2025-05-20 11:05:20||1476.24||1476.49||1476.49||1476.24|0
1747739150000|2025-05-20 11:05:50||1476.74||1476.74||1476.74||1476.74|0
1747739160000|2025-05-20 11:06:00|1478.24||1478.24||1478.24||1478.24||0
1747739170000|2025-05-20 11:06:10||1476.99||1476.99||1476.99||1476.74|0
1747739180000|2025-05-20 11:06:20|1478.49||1478.49||1478.49||1478.49||0
1747739190000|2025-05-20 11:06:30|1478.74|1477.24|1478.74|1477.24|1478.74|1477.24|1478.74|1477.24|0
1747739230000|2025-05-20 11:07:10|1478.49|1476.99|1478.49|1476.99|1478.49|1476.99|1478.49|1476.99|0
1747739240000|2025-05-20 11:07:20||1476.74||1476.74||1476.74||1476.74|0
1747739250000|2025-05-20 11:07:30||1476.99||1476.99||1476.99||1476.74|0
1747739280000|2025-05-20 11:08:00||1476.74||1476.99||1476.99||1476.74|0
1747739290000|2025-05-20 11:08:10||1476.74||1476.99||1476.99||1476.74|0
1747739300000|2025-05-20 11:08:20||1476.74||1476.99||1476.99||1476.74|0
1747739310000|2025-05-20 11:08:30||1476.74||1476.99||1476.99||1476.74|0
1747739320000|2025-05-20 11:08:40||1476.74||1476.74||1476.74||1476.74|0
1747739360000|2025-05-20 11:09:20||1476.49||1476.74||1476.74||1476.49|0
1747739370000|2025-05-20 11:09:30||1476.99||1476.99||1476.99||1476.99|0
1747739400000|2025-05-20 11:10:00|1478.46|1476.96|1478.46|1476.46|1478.46|1476.96|1478.46|1476.46|0
1747739460000|2025-05-20 11:11:00||1476.21||1476.21||1476.21||1476.21|0
1747739500000|2025-05-20 11:11:40||1476.46||1476.46||1476.46||1476.46|0
1747739530000|2025-05-20 11:12:10||1476.21||1476.46||1476.46||1476.21|0
1747739570000|2025-05-20 11:12:50||1476.71||1476.46||1476.71||1476.46|0
1747739600000|2025-05-20 11:13:20||1476.21||1476.21||1476.21||1476.21|0
1747739610000|2025-05-20 11:13:30|1478.21|1475.96|1477.96|1475.96|1478.21|1475.96|1477.96|1475.96|0
1747739620000|2025-05-20 11:13:40||1476.21||1475.96||1476.21||1475.96|0
1747739680000|2025-05-20 11:14:40||1476.21||1476.21||1476.21||1476.21|0
1747739690000|2025-05-20 11:14:50||1475.96||1475.96||1475.96||1475.96|0
1747739750000|2025-05-20 11:15:50||1475.71||1475.71||1475.71||1475.71|0
1747739790000|2025-05-20 11:16:30||1475.46||1475.46||1475.46||1475.46|0
1747739800000|2025-05-20 11:16:40|1477.71||1477.46||1477.71||1477.46||0
1747739840000|2025-05-20 11:17:20||1475.71||1475.71||1475.71||1475.71|0
1747739860000|2025-05-20 11:17:40||1475.96||1475.71||1475.96||1475.71|0
1747739870000|2025-05-20 11:17:50||1475.96||1475.71||1475.96||1475.71|0
1747739930000|2025-05-20 11:18:50||1475.96||1475.71||1475.96||1475.71|0
1747739940000|2025-05-20 11:19:00||1475.96||1475.96||1475.96||1475.96|0
1747739970000|2025-05-20 11:19:30|1477.71|1476.21|1477.71|1476.46|1477.71|1476.46|1477.71|1476.21|0
1747739990000|2025-05-20 11:19:50||1476.21||1476.21||1476.21||1476.21|0
1747740000000|2025-05-20 11:20:00|1477.6|1476.1|1477.35|1475.85|1477.6|1476.1|1477.35|1475.85|0
1747740020000|2025-05-20 11:20:20||1476.1||1476.1||1476.1||1476.1|0
1747740070000|2025-05-20 11:21:10|1477.6||1477.6||1477.6||1477.6||0
1747740080000|2025-05-20 11:21:20||1476.35||1476.35||1476.35||1476.35|0
1747740090000|2025-05-20 11:21:30|1477.85||1477.85||1477.85||1477.85||0
1747740100000|2025-05-20 11:21:40||1476.6||1476.6||1476.6||1476.6|0
1747740180000|2025-05-20 11:23:00||1476.35||1476.35||1476.35||1476.35|0
1747740220000|2025-05-20 11:23:40||1476.1||1476.1||1476.1||1476.1|0
1747740260000|2025-05-20 11:24:20||1476.35||1476.1||1476.35||1476.1|0
1747740270000|2025-05-20 11:24:30||1476.35||1476.35||1476.35||1476.35|0
1747740310000|2025-05-20 11:25:10||1476.6||1476.35||1476.6||1476.35|0
1747740370000|2025-05-20 11:26:10||1476.6||1476.35||1476.6||1476.35|0
1747740410000|2025-05-20 11:26:50||1476.6||1476.6||1476.6||1476.6|0
1747740430000|2025-05-20 11:27:10||1476.35||1476.35||1476.35||1476.35|0
1747740440000|2025-05-20 11:27:20||1476.6||1476.6||1476.6||1476.6|0
1747740470000|2025-05-20 11:27:50||1476.35||1476.35||1476.35||1476.35|0
1747740480000|2025-05-20 11:28:00||1476.6||1476.6||1476.6||1476.6|0
1747740540000|2025-05-20 11:29:00||1476.35||1476.35||1476.35||1476.35|0
1747740600000|2025-05-20 11:30:00|1478.02|1476.52|1478.02|1476.52|1478.02|1476.52|1478.02|1476.52|0
1747740640000|2025-05-20 11:30:40|1478.27|1476.77|1478.27|1476.77|1478.27|1476.77|1478.27|1476.77|0
1747740700000|2025-05-20 11:31:40||1477.02||1477.02||1477.02||1477.02|0
1747740720000|2025-05-20 11:32:00||1476.77||1476.77||1476.77||1476.77|0
1747740740000|2025-05-20 11:32:20||1477.02||1477.02||1477.02||1477.02|0
1747740790000|2025-05-20 11:33:10|1478.52|1477.27|1478.52|1477.27|1478.52|1477.27|1478.52|1477.27|0
1747740840000|2025-05-20 11:34:00||1477.02||1477.02||1477.02||1477.02|0
1747740900000|2025-05-20 11:35:00|1478.77|1477.27|1478.77|1477.27|1478.77|1477.27|1478.77|1477.27|0
1747740990000|2025-05-20 11:36:30|1478.52||1478.52||1478.52||1478.52||0
1747741020000|2025-05-20 11:37:00|1478.77||1478.77||1478.77||1478.77||0
1747741140000|2025-05-20 11:39:00|1478.52||1478.52||1478.52||1478.52||0
1747741160000|2025-05-20 11:39:20||1477.02||1477.02||1477.02||1477.02|0
1747741170000|2025-05-20 11:39:30||1477.27||1477.02||1477.27||1477.02|0
1747741200000|2025-05-20 11:40:00|1478.49|1476.99|1478.49|1476.99|1478.49|1476.99|1478.49|1476.99|0
1747741240000|2025-05-20 11:40:40|1478.74|1477.24|1478.74|1477.24|1478.74|1477.24|1478.74|1477.24|0
1747741260000|2025-05-20 11:41:00||1477.49||1477.49||1477.49||1477.49|0
1747741270000|2025-05-20 11:41:10|1478.99||1478.99||1478.99||1478.99||0
1747741400000|2025-05-20 11:43:20||1477.74||1477.74||1477.74||1477.74|0
1747741430000|2025-05-20 11:43:50|1479.24||1479.24||1479.24||1479.24||0
1747741440000|2025-05-20 11:44:00|1478.99|1477.49|1478.99|1477.49|1478.99|1477.49|1478.99|1477.49|0
1747741490000|2025-05-20 11:44:50||1477.74||1477.49||1477.74||1477.49|0
1747741500000|2025-05-20 11:45:00||1477.74||1477.74||1477.74||1477.74|0
1747741510000|2025-05-20 11:45:10||1477.49||1477.49||1477.49||1477.49|0
1747741530000|2025-05-20 11:45:30||1477.24||1477.24||1477.24||1477.24|0
1747741540000|2025-05-20 11:45:40||1477.49||1477.49||1477.49||1477.49|0
1747741630000|2025-05-20 11:47:10||1477.24||1477.24||1477.24||1477.24|0
1747741690000|2025-05-20 11:48:10||1476.99||1476.99||1476.99||1476.99|0
1747741730000|2025-05-20 11:48:50||1476.74||1476.74||1476.74||1476.74|0
1747741760000|2025-05-20 11:49:20||1476.49||1476.49||1476.49||1476.49|0
1747741800000|2025-05-20 11:50:00|1478.93|1476.43|1478.93|1476.43|1478.93|1476.43|1478.93|1476.43|0
1747741820000|2025-05-20 11:50:20||1476.68||1476.68||1476.68||1476.68|0
1747741830000|2025-05-20 11:50:30|1478.68|1476.43|1478.43|1476.43|1478.68|1476.43|1478.43|1476.43|0
1747741840000|2025-05-20 11:50:40||1476.68||1476.68||1476.68||1476.68|0
1747741900000|2025-05-20 11:51:40||1476.43||1476.43||1476.43||1476.43|0
1747741940000|2025-05-20 11:52:20||1476.68||1476.68||1476.68||1476.68|0
1747741960000|2025-05-20 11:52:40||1476.93||1476.93||1476.93||1476.68|0
1747741970000|2025-05-20 11:52:50||1476.68||1476.68||1476.68||1476.68|0
1747742000000|2025-05-20 11:53:20||1476.93||1476.93||1476.93||1476.93|0
1747742060000|2025-05-20 11:54:20||1477.18||1477.18||1477.18||1477.18|0
1747742110000|2025-05-20 11:55:10|1478.68||1478.68||1478.68||1478.68||0
1747742140000|2025-05-20 11:55:40|1478.93|1477.43|1478.93|1477.43|1478.93|1477.43|1478.93|1477.43|0
1747742150000|2025-05-20 11:55:50|1479.18|1477.68|1479.18|1477.68|1479.18|1477.68|1479.18|1477.68|0
1747742220000|2025-05-20 11:57:00|1479.43||1479.43||1479.43||1479.43||0
1747742260000|2025-05-20 11:57:40||1477.93||1478.18||1478.18||1477.93|0
1747742270000|2025-05-20 11:57:50|1479.68||1479.68||1479.68||1479.68||0
1747742340000|2025-05-20 11:59:00|1479.43||1479.43||1479.43||1479.43||0
1747742360000|2025-05-20 11:59:20|1479.68||1479.68||1479.68||1479.68||0
1747742400000|2025-05-20 12:00:00|1479.53|1478.03|1479.28|1477.78|1479.53|1478.03|1479.28|1477.78|0
1747742410000|2025-05-20 12:00:10||1478.03||1478.03||1478.03||1478.03|0
1747742460000|2025-05-20 12:01:00|1479.53|1478.28|1479.53|1478.28|1479.53|1478.28|1479.53|1478.28|0
1747742470000|2025-05-20 12:01:10|1479.78||1479.78||1479.78||1479.78||0
1747742480000|2025-05-20 12:01:20||1478.53||1478.53||1478.53||1478.53|0
1747742490000|2025-05-20 12:01:30||1478.28||1478.28||1478.28||1478.28|0
1747742510000|2025-05-20 12:01:50||1478.53||1478.53||1478.53||1478.53|0
1747742520000|2025-05-20 12:02:00||1478.28||1478.28||1478.28||1478.28|0
1747742550000|2025-05-20 12:02:30||1478.03||1478.03||1478.03||1478.03|0
1747742570000|2025-05-20 12:02:50||1477.78||1477.78||1477.78||1477.78|0
1747742610000|2025-05-20 12:03:30||1477.53||1477.53||1477.53||1477.53|0
1747742640000|2025-05-20 12:04:00||1477.78||1477.78||1477.78||1477.78|0
1747742700000|2025-05-20 12:05:00||1477.53||1477.53||1477.53||1477.53|0
1747742730000|2025-05-20 12:05:30||1477.78||1477.78||1477.78||1477.78|0
1747742740000|2025-05-20 12:05:40||1477.53||1477.53||1477.53||1477.53|0
1747742830000|2025-05-20 12:07:10|1479.28|1477.28|1479.28|1477.28|1479.28|1477.28|1479.28|1477.28|0
1747742900000|2025-05-20 12:08:20||1477.53||1477.53||1477.53||1477.53|0
1747743000000|2025-05-20 12:10:00|1479.39|1477.64|1479.39|1477.64|1479.39|1477.64|1479.39|1477.64|0
1747743040000|2025-05-20 12:10:40||1477.89||1477.89||1477.89||1477.89|0
1747743050000|2025-05-20 12:10:50||1477.64||1477.64||1477.64||1477.64|0
1747743100000|2025-05-20 12:11:40||1477.89||1477.64||1477.89||1477.64|0
1747743110000|2025-05-20 12:11:50||1477.39||1477.39||1477.39||1477.39|0
1747743140000|2025-05-20 12:12:20||1477.64||1477.39||1477.64||1477.39|0
1747743150000|2025-05-20 12:12:30||1477.64||1477.64||1477.64||1477.64|0
1747743270000|2025-05-20 12:14:30||1477.39||1477.39||1477.39||1477.39|0
1747743290000|2025-05-20 12:14:50||1477.14||1477.14||1477.14||1477.14|0
1747743420000|2025-05-20 12:17:00|1479.14|1476.89|1478.89|1476.89|1479.14|1476.89|1478.89|1476.89|0
1747743430000|2025-05-20 12:17:10||1477.14||1477.14||1477.14||1477.14|0
1747743440000|2025-05-20 12:17:20||1477.39||1477.14||1477.39||1477.14|0
1747743450000|2025-05-20 12:17:30||1477.39||1477.14||1477.39||1477.14|0
1747743470000|2025-05-20 12:17:50||1477.39||1477.39||1477.39||1477.39|0
1747743500000|2025-05-20 12:18:20||1477.64||1477.64||1477.64||1477.64|0
1747743520000|2025-05-20 12:18:40||1477.39||1477.39||1477.39||1477.39|0
1747743550000|2025-05-20 12:19:10||1477.64||1477.64||1477.64||1477.64|0
1747743570000|2025-05-20 12:19:30|1479.14|1477.89|1479.14|1477.64|1479.14|1477.89|1479.14|1477.64|0
1747743600000|2025-05-20 12:20:00|1479.12|1477.62|1479.12|1477.62|1479.12|1477.62|1479.12|1477.62|0
1747743650000|2025-05-20 12:20:50||1477.87||1477.87||1477.87||1477.87|0
1747743660000|2025-05-20 12:21:00|1479.37||1479.37||1479.37||1479.37||0
1747743690000|2025-05-20 12:21:30||1478.12||1478.12||1478.12||1478.12|0
1747743700000|2025-05-20 12:21:40||1477.87||1477.87||1477.87||1477.87|0
1747743720000|2025-05-20 12:22:00||1478.12||1478.12||1478.12||1478.12|0
1747743850000|2025-05-20 12:24:10||1477.87||1477.87||1477.87||1477.87|0
1747743970000|2025-05-20 12:26:10||1477.62||1477.62||1477.62||1477.62|0
1747744000000|2025-05-20 12:26:40||1477.87||1478.12||1478.12||1477.87|0
1747744050000|2025-05-20 12:27:30||1477.87||1477.87||1477.87||1477.87|0
1747744140000|2025-05-20 12:29:00||1478.12||1478.12||1478.12||1478.12|0
1747744170000|2025-05-20 12:29:30||1477.87||1477.87||1477.87||1477.87|0
1747744200000|2025-05-20 12:30:00|1479.41|1477.91|1479.41|1478.16|1479.41|1478.16|1479.41|1477.91|0
1747744210000|2025-05-20 12:30:10||1477.91||1477.66||1477.91||1477.66|0
1747744240000|2025-05-20 12:30:40||1477.91||1477.66||1477.91||1477.66|0
1747744260000|2025-05-20 12:31:00||1477.91||1477.91||1477.91||1477.91|0
1747744300000|2025-05-20 12:31:40||1478.16||1478.16||1478.16||1478.16|0
1747744330000|2025-05-20 12:32:10|1479.66||1479.66||1479.66||1479.66||0
1747744350000|2025-05-20 12:32:30||1478.41||1478.16||1478.41||1478.16|0
1747744360000|2025-05-20 12:32:40||1478.41||1478.16||1478.41||1478.16|0
1747744440000|2025-05-20 12:34:00||1478.41||1478.16||1478.41||1478.16|0
1747744470000|2025-05-20 12:34:30|1479.41||1479.41||1479.41||1479.41||0
1747744510000|2025-05-20 12:35:10||1477.91||1477.91||1477.91||1477.91|0
1747744560000|2025-05-20 12:36:00||1478.16||1477.91||1478.16||1477.91|0
1747744580000|2025-05-20 12:36:20||1478.16||1478.16||1478.16||1478.16|0
1747744600000|2025-05-20 12:36:40||1477.91||1477.91||1477.91||1477.91|0
1747744630000|2025-05-20 12:37:10||1477.66||1477.66||1477.66||1477.66|0
1747744690000|2025-05-20 12:38:10||1477.41||1477.41||1477.41||1477.41|0
1747744700000|2025-05-20 12:38:20||1477.66||1477.66||1477.66||1477.66|0
1747744770000|2025-05-20 12:39:30||1477.41||1477.41||1477.41||1477.41|0
1747744800000|2025-05-20 12:40:00|1479.52|1477.52|1479.52|1477.52|1479.52|1477.52|1479.52|1477.52|0
1747744830000|2025-05-20 12:40:30||1477.77||1477.77||1477.77||1477.77|0
1747744850000|2025-05-20 12:40:50||1478.02||1478.02||1478.02||1478.02|0
1747744980000|2025-05-20 12:43:00||1477.77||1477.77||1477.77||1477.77|0
1747745080000|2025-05-20 12:44:40||1477.52||1477.52||1477.52||1477.52|0
1747745120000|2025-05-20 12:45:20||1477.77||1477.77||1477.77||1477.77|0
1747745310000|2025-05-20 12:48:30||1477.52||1477.52||1477.52||1477.52|0
1747745360000|2025-05-20 12:49:20||1477.27||1477.27||1477.27||1477.27|0
1747745400000|2025-05-20 12:50:00|1479.33|1477.08|1479.33|1477.08|1479.33|1477.08|1479.33|1477.08|0
1747745410000|2025-05-20 12:50:10||1477.33||1477.08||1477.33||1477.08|0
1747745420000|2025-05-20 12:50:20||1477.33||1477.33||1477.33||1477.33|0
1747745430000|2025-05-20 12:50:30||1477.08||1477.08||1477.08||1477.08|0
1747745440000|2025-05-20 12:50:40||1477.33||1477.33||1477.33||1477.33|0
1747745460000|2025-05-20 12:51:00||1477.08||1477.08||1477.08||1477.08|0
1747745550000|2025-05-20 12:52:30||1477.33||1477.33||1477.33||1477.33|0
1747745570000|2025-05-20 12:52:50||1477.08||1477.08||1477.08||1477.08|0
1747745580000|2025-05-20 12:53:00|1479.08||1478.83||1479.08||1478.83||0
1747745590000|2025-05-20 12:53:10||1476.83||1476.83||1476.83||1476.83|0
1747745620000|2025-05-20 12:53:40||1477.08||1477.08||1477.08||1477.08|0
1747745640000|2025-05-20 12:54:00||1477.33||1477.33||1477.33||1477.33|0
1747745660000|2025-05-20 12:54:20||1477.08||1477.08||1477.08||1477.08|0
1747745690000|2025-05-20 12:54:50||1477.33||1477.08||1477.33||1477.08|0
1747745740000|2025-05-20 12:55:40||1477.33||1477.33||1477.33||1477.33|0
1747745790000|2025-05-20 12:56:30||1477.08||1477.08||1477.08||1477.08|0
1747745830000|2025-05-20 12:57:10||1476.83||1476.83||1476.83||1476.83|0
1747745840000|2025-05-20 12:57:20||1477.08||1477.08||1477.08||1477.08|0
1747745950000|2025-05-20 12:59:10||1476.83||1476.83||1476.83||1476.83|0
1747745990000|2025-05-20 12:59:50||1477.08||1477.08||1477.08||1477.08|0
1747746000000|2025-05-20 13:00:00|1478.88|1477.13|1478.88|1477.13|1478.88|1477.13|1478.88|1477.13|0
1747746020000|2025-05-20 13:00:20||1477.38||1477.38||1477.38||1477.38|0
1747746030000|2025-05-20 13:00:30||1477.63||1477.63||1477.63||1477.63|0
1747746040000|2025-05-20 13:00:40|1479.13|1477.38|1479.13|1477.63|1479.13|1477.63|1479.13|1477.38|0
1747746080000|2025-05-20 13:01:20|1479.38|1477.88|1479.38|1477.88|1479.38|1477.88|1479.38|1477.88|0
1747746090000|2025-05-20 13:01:30||1478.13||1478.13||1478.13||1478.13|0
1747746110000|2025-05-20 13:01:50|1479.63||1479.63||1479.63||1479.63||0
1747746240000|2025-05-20 13:04:00||1478.38||1478.38||1478.38||1478.38|0
1747746260000|2025-05-20 13:04:20||1478.13||1478.13||1478.13||1478.13|0
1747746280000|2025-05-20 13:04:40|1479.38||1479.38||1479.38||1479.38||0
1747746310000|2025-05-20 13:05:10|1479.63||1479.63||1479.63||1479.63||0
1747746380000|2025-05-20 13:06:20||1478.38||1478.38||1478.38||1478.13|0
1747746390000|2025-05-20 13:06:30|1479.88||1479.88||1479.88||1479.88||0
1747746490000|2025-05-20 13:08:10|1480.13|1478.63|1480.13|1478.63|1480.13|1478.63|1480.13|1478.63|0
1747746510000|2025-05-20 13:08:30|1480.38|1478.88|1480.63|1479.13|1480.63|1479.13|1480.38|1478.88|0
1747746530000|2025-05-20 13:08:50|1480.88|1479.38|1480.88|1479.63|1480.88|1479.63|1480.88|1479.38|0
1747746540000|2025-05-20 13:09:00|1481.13||1481.13||1481.13||1481.13||0
1747746590000|2025-05-20 13:09:50|1481.38|1479.88|1481.38|1479.88|1481.38|1479.88|1481.38|1479.88|0
1747746600000|2025-05-20 13:10:00|1481.39|1479.89|1481.39|1479.89|1481.39|1479.89|1481.39|1479.89|0
1747746620000|2025-05-20 13:10:20||1480.14||1480.14||1480.14||1480.14|0
1747746630000|2025-05-20 13:10:30|1481.64||1481.64||1481.64||1481.64||0
1747746690000|2025-05-20 13:11:30|1481.89|1480.39|1481.89|1480.39|1481.89|1480.39|1481.89|1480.39|0
1747746700000|2025-05-20 13:11:40|1481.64|1480.64|1481.64|1480.39|1481.64|1480.64|1481.64|1480.39|0
1747746710000|2025-05-20 13:11:50||1480.14||1480.14||1480.14||1480.14|0
1747746780000|2025-05-20 13:13:00||1480.39||1480.39||1480.39||1480.39|0
1747746790000|2025-05-20 13:13:10|1481.89|1480.14|1481.64|1480.14|1481.89|1480.14|1481.64|1480.14|0
1747746820000|2025-05-20 13:13:40||1479.89||1479.89||1479.89||1479.89|0
1747746910000|2025-05-20 13:15:10||1479.64||1479.64||1479.64||1479.64|0
1747746960000|2025-05-20 13:16:00||1479.89||1479.89||1479.89||1479.89|0
1747747000000|2025-05-20 13:16:40||1480.14||1480.14||1480.14||1480.14|0
1747747010000|2025-05-20 13:16:50||1479.89||1479.89||1479.89||1479.89|0
1747747070000|2025-05-20 13:17:50||1479.64||1479.64||1479.64||1479.64|0
1747747150000|2025-05-20 13:19:10||1479.89||1479.89||1479.89||1479.89|0
1747747170000|2025-05-20 13:19:30||1480.14||1480.14||1480.14||1480.14|0
1747747200000|2025-05-20 13:20:00|1481.65|1480.15|1481.65|1480.4|1481.65|1480.4|1481.65|1480.15|0
1747747280000|2025-05-20 13:21:20||1480.15||1480.15||1480.15||1480.15|0
1747747310000|2025-05-20 13:21:50||1479.9||1479.9||1479.9||1479.9|0
1747747350000|2025-05-20 13:22:30||1479.65||1479.9||1479.9||1479.65|0
1747747360000|2025-05-20 13:22:40||1479.65||1479.65||1479.65||1479.65|0
1747747380000|2025-05-20 13:23:00||1479.9||1479.9||1479.9||1479.9|0
1747747410000|2025-05-20 13:23:30||1480.15||1480.15||1480.15||1480.15|0
1747747430000|2025-05-20 13:23:50||1479.9||1479.9||1479.9||1479.9|0
1747747440000|2025-05-20 13:24:00||1480.15||1480.15||1480.15||1480.15|0
1747747540000|2025-05-20 13:25:40||1480.4||1480.4||1480.4||1480.4|0
1747747550000|2025-05-20 13:25:50||1480.15||1480.15||1480.15||1480.15|0
1747747620000|2025-05-20 13:27:00||1479.9||1479.9||1479.9||1479.9|0
1747747640000|2025-05-20 13:27:20||1480.15||1480.15||1480.15||1480.15|0
1747747730000|2025-05-20 13:28:50||1480.4||1480.15||1480.4||1480.15|0
1747747740000|2025-05-20 13:29:00||1480.4||1480.4||1480.4||1480.4|0
1747747750000|2025-05-20 13:29:10|1481.9||1481.9||1481.9||1481.9||0
1747747790000|2025-05-20 13:29:50|1481.65||1481.65||1481.65||1481.65||0
1747747800000|2025-05-20 13:30:00|1481.73|1480.48|1481.73|1480.48|1481.73|1480.48|1481.73|1479.98|0
1747747810000|2025-05-20 13:30:10|1481.98|1480.73|1482.23|1480.73|1482.48|1480.98|1481.98|1480.73|0
1747747820000|2025-05-20 13:30:20||1480.48||1480.73||1480.73||1480.48|0
1747747840000|2025-05-20 13:30:40|1482.48|1480.98|1482.48|1480.73|1482.48|1480.98|1482.48|1480.73|0
1747747850000|2025-05-20 13:30:50||1480.98||1480.98||1480.98||1480.73|0
1747747860000|2025-05-20 13:31:00|1482.23|1481.23|1482.23|1480.73|1482.23|1481.23|1482.23|1480.73|0
1747747870000|2025-05-20 13:31:10||1480.98||1480.73||1480.98||1480.73|0
1747747880000|2025-05-20 13:31:20||1480.98||1480.98||1480.98||1480.98|0
1747747890000|2025-05-20 13:31:30||1480.73||1480.73||1480.73||1480.73|0
1747747900000|2025-05-20 13:31:40|1482.48|1480.98|1482.48|1480.98|1482.48|1480.98|1482.48|1480.73|0
1747747910000|2025-05-20 13:31:50||1481.23||1481.23||1481.23||1481.23|0
1747747920000|2025-05-20 13:32:00||1480.98||1480.98||1480.98||1480.98|0
1747747940000|2025-05-20 13:32:20||1481.23||1481.23||1481.23||1481.23|0
1747747950000|2025-05-20 13:32:30|1482.73|1480.98|1482.48|1480.98|1482.73|1480.98|1482.48|1480.98|0
1747747960000|2025-05-20 13:32:40||1481.23||1480.98||1481.23||1480.98|0
1747747970000|2025-05-20 13:32:50||1480.73||1480.73||1480.73||1480.73|0
1747748000000|2025-05-20 13:33:20||1480.98||1480.98||1480.98||1480.73|0
1747748010000|2025-05-20 13:33:30||1481.23||1480.98||1481.23||1480.98|0
1747748020000|2025-05-20 13:33:40||1480.73||1480.98||1480.98||1480.73|0
1747748040000|2025-05-20 13:34:00||1480.73||1480.48||1480.73||1480.48|0
1747748050000|2025-05-20 13:34:10||1480.23||1480.23||1480.48||1480.23|0
1747748060000|2025-05-20 13:34:20||1479.98||1479.98||1479.98||1479.98|0
1747748070000|2025-05-20 13:34:30||1480.23||1480.23||1480.23||1480.23|0
1747748080000|2025-05-20 13:34:40||1479.98||1479.98||1479.98||1479.98|0
1747748090000|2025-05-20 13:34:50|1481.98|1479.73|1481.98|1479.73|1481.98|1479.98|1481.98|1479.73|0
1747748110000|2025-05-20 13:35:10||1479.48||1479.48||1479.48||1479.48|0
1747748120000|2025-05-20 13:35:20||1479.73||1479.98||1479.98||1479.48|0
1747748140000|2025-05-20 13:35:40||1479.73||1479.73||1479.73||1479.73|0
1747748170000|2025-05-20 13:36:10|1481.73|1479.48|1481.48|1479.48|1481.73|1479.73|1481.48|1479.48|0
1747748180000|2025-05-20 13:36:20||1479.23||1479.48||1479.48||1479.23|0
1747748190000|2025-05-20 13:36:30||1479.23||1479.23||1479.23||1479.23|0
1747748200000|2025-05-20 13:36:40||1478.98||1479.23||1479.23||1478.98|0
1747748210000|2025-05-20 13:36:50|1480.98|1478.98|1480.98|1478.73|1480.98|1479.23|1480.98|1478.73|0
1747748220000|2025-05-20 13:37:00||1478.98||1478.73||1478.98||1478.73|0
1747748230000|2025-05-20 13:37:10||1478.98||1478.73||1478.98||1478.73|0
1747748250000|2025-05-20 13:37:30|1480.73||1480.48||1480.73||1480.48||0
1747748290000|2025-05-20 13:38:10|1480.23||1479.98||1480.23||1479.98||0
1747748400000|2025-05-20 13:40:00|1479.86|1478.61|1479.86|1478.61|1479.86|1478.61|1479.86|1478.61|0
1747748540000|2025-05-20 13:42:20||1477.61||1477.36||1477.61||1477.36|10
1747748550000|2025-05-20 13:42:30||1477.61||1477.61||1477.61||1477.61|0
1747748600000|2025-05-20 13:43:20||1477.86||1477.86||1477.86||1477.86|0
1747748640000|2025-05-20 13:44:00||1477.61||1477.61||1477.61||1477.61|0
1747748650000|2025-05-20 13:44:10|1479.61|1477.36|1479.36|1477.11|1479.61|1477.36|1479.36|1477.11|0
1747748680000|2025-05-20 13:44:40||1477.36||1477.36||1477.36||1477.36|0
1747748690000|2025-05-20 13:44:50||1477.61||1477.61||1477.61||1477.61|0
1747748700000|2025-05-20 13:45:00||1477.36||1477.36||1477.36||1477.36|0
1747748720000|2025-05-20 13:45:20||1477.61||1477.61||1477.61||1477.61|0
1747748750000|2025-05-20 13:45:50||1477.86||1477.86||1477.86||1477.86|0
1747748790000|2025-05-20 13:46:30||1477.61||1477.86||1477.86||1477.61|0
1747748810000|2025-05-20 13:46:50|1479.61|1478.11|1479.61|1478.11|1479.61|1478.11|1479.61|1478.11|0
1747748820000|2025-05-20 13:47:00|1479.36|1477.86|1479.61|1478.11|1479.61|1478.11|1479.36|1477.86|0
1747748830000|2025-05-20 13:47:10||1478.36||1478.36||1478.36||1478.36|0
1747748840000|2025-05-20 13:47:20|1479.86||1479.86||1479.86||1479.86||0
1747748860000|2025-05-20 13:47:40||1478.11||1478.11||1478.11||1478.11|0
1747748880000|2025-05-20 13:48:00||1477.86||1477.86||1477.86||1477.86|0
1747748890000|2025-05-20 13:48:10||1477.61||1477.61||1477.61||1477.61|0
1747748900000|2025-05-20 13:48:20||1477.86||1477.61||1477.86||1477.61|0
1747748950000|2025-05-20 13:49:10||1477.86||1477.86||1477.86||1477.86|0
1747748980000|2025-05-20 13:49:40||1478.11||1478.61||1478.61||1478.11|0
1747748990000|2025-05-20 13:49:50||1478.36||1478.36||1478.36||1478.36|0
1747749000000|2025-05-20 13:50:00|1479.82|1478.32|1479.82|1478.32|1479.82|1478.32|1479.82|1478.32|0
1747749060000|2025-05-20 13:51:00||1478.57||1478.57||1478.57||1478.57|0
1747749070000|2025-05-20 13:51:10|1480.07||1480.07||1480.07||1480.07||0
1747749080000|2025-05-20 13:51:20|1479.82|1478.32|1479.82|1478.32|1479.82|1478.32|1479.82|1478.32|0
1747749090000|2025-05-20 13:51:30||1478.07||1478.07||1478.07||1478.07|0
1747749120000|2025-05-20 13:52:00||1478.32||1478.32||1478.32||1478.32|0
1747749130000|2025-05-20 13:52:10||1478.57||1478.32||1478.57||1478.32|0
1747749140000|2025-05-20 13:52:20|1480.07|1478.57|1480.07|1478.57|1480.07|1478.57|1480.07|1478.57|0
1747749150000|2025-05-20 13:52:30|1479.82||1479.82||1479.82||1479.82||0
1747749170000|2025-05-20 13:52:50||1478.32||1478.32||1478.32||1478.32|0
1747749180000|2025-05-20 13:53:00||1478.07||1478.07||1478.07||1478.07|0
1747749190000|2025-05-20 13:53:10||1478.32||1478.32||1478.32||1478.32|0
1747749210000|2025-05-20 13:53:30||1478.57||1478.32||1478.57||1478.32|0
1747749220000|2025-05-20 13:53:40||1478.57||1478.57||1478.57||1478.57|0
1747749230000|2025-05-20 13:53:50|1480.07||1480.07||1480.07||1480.07||0
1747749250000|2025-05-20 13:54:10|1479.82|1478.32|1479.82|1478.32|1479.82|1478.32|1479.82|1478.32|0
1747749270000|2025-05-20 13:54:30||1478.07||1478.07||1478.07||1478.07|0
1747749280000|2025-05-20 13:54:40|1479.32|1478.32|1479.32|1478.07|1479.32|1478.32|1479.32|1478.07|0
1747749290000|2025-05-20 13:54:50||1478.32||1478.32||1478.32||1478.32|0
1747749310000|2025-05-20 13:55:10||1478.57||1478.32||1478.57||1478.32|0
1747749330000|2025-05-20 13:55:30||1478.57||1478.57||1478.57||1478.57|0
1747749340000|2025-05-20 13:55:40||1478.32||1478.57||1478.57||1478.32|0
1747749350000|2025-05-20 13:55:50||1478.32||1478.32||1478.57||1478.32|0
1747749360000|2025-05-20 13:56:00||1478.57||1478.57||1478.57||1478.32|0
1747749400000|2025-05-20 13:56:40|1480.32|1478.82|1480.32|1478.82|1480.32|1478.82|1480.32|1478.82|10
1747749430000|2025-05-20 13:57:10||1478.57||1478.57||1478.57||1478.57|0
1747749450000|2025-05-20 13:57:30||1478.32||1478.32||1478.32||1478.32|0
1747749460000|2025-05-20 13:57:40||1478.57||1478.57||1478.57||1478.57|0
1747749510000|2025-05-20 13:58:30||1478.82||1478.82||1478.82||1478.82|0
1747749520000|2025-05-20 13:58:40||1479.07||1479.07||1479.07||1479.07|0
1747749540000|2025-05-20 13:59:00||1478.82||1479.07||1479.07||1478.82|0
1747749560000|2025-05-20 13:59:20||1478.82||1478.82||1478.82||1478.82|0
1747749570000|2025-05-20 13:59:30||1478.57||1478.82||1478.82||1478.57|0
1747749580000|2025-05-20 13:59:40||1478.57||1478.57||1478.57||1478.57|0
1747749600000|2025-05-20 14:00:00|1480.51|1478.76|1480.51|1479.01|1480.51|1479.01|1480.51|1478.76|0
1747749620000|2025-05-20 14:00:20||1479.26||1479.26||1479.26||1479.26|0
1747749630000|2025-05-20 14:00:30|1480.76||1480.76||1480.76||1480.76||0
1747749650000|2025-05-20 14:00:50||1479.51||1479.51||1479.51||1479.26|0
1747749660000|2025-05-20 14:01:00|1480.51|1479.26|1480.51|1479.26|1480.51|1479.26|1480.51|1479.26|0
1747749670000|2025-05-20 14:01:10||1479.01||1479.01||1479.01||1479.01|0
1747749710000|2025-05-20 14:01:50|1480.76|1479.26|1480.76|1479.26|1480.76|1479.26|1480.76|1479.26|0
1747749720000|2025-05-20 14:02:00|1480.51|1479.01|1480.51|1479.01|1480.51|1479.01|1480.51|1479.01|0
1747749740000|2025-05-20 14:02:20||1479.26||1479.26||1479.26||1479.26|0
1747749770000|2025-05-20 14:02:50||1479.01||1479.01||1479.01||1479.01|0
1747749780000|2025-05-20 14:03:00|1480.76|1479.26|1480.76|1479.26|1480.76|1479.26|1480.76|1479.26|0
1747749790000|2025-05-20 14:03:10||1479.51||1479.51||1479.51||1479.51|0
1747749800000|2025-05-20 14:03:20||1479.26||1479.26||1479.26||1479.26|0
1747749810000|2025-05-20 14:03:30|1481.01|1479.51|1481.01|1479.51|1481.01|1479.51|1481.01|1479.51|0
1747749820000|2025-05-20 14:03:40||1479.76||1479.51||1479.76||1479.51|0
1747749840000|2025-05-20 14:04:00||1479.26||1479.26||1479.26||1479.26|0
1747749850000|2025-05-20 14:04:10||1479.01||1479.01||1479.01||1479.01|0
1747749870000|2025-05-20 14:04:30||1478.76||1478.76||1478.76||1478.76|0
1747749880000|2025-05-20 14:04:40||1478.51||1478.76||1478.76||1478.51|0
1747749890000|2025-05-20 14:04:50|1480.26||1480.26||1480.26||1480.26||0
1747749900000|2025-05-20 14:05:00||1478.51||1478.51||1478.51||1478.51|0
1747749910000|2025-05-20 14:05:10||1478.76||1478.76||1478.76||1478.76|0
1747749940000|2025-05-20 14:05:40||1478.51||1478.51||1478.51||1478.51|0
1747749960000|2025-05-20 14:06:00||1478.26||1478.51||1478.76||1478.26|0
1747749970000|2025-05-20 14:06:10||1478.26||1478.26||1478.26||1478.26|0
1747749990000|2025-05-20 14:06:30||1478.01||1478.01||1478.01||1478.01|0
1747750010000|2025-05-20 14:06:50||1477.76||1478.01||1478.01||1477.76|0
1747750030000|2025-05-20 14:07:10|1480.01|1477.76|1479.76|1477.76|1480.01|1477.76|1479.76|1477.76|0
1747750040000|2025-05-20 14:07:20||1477.51||1477.51||1477.51||1477.51|0
1747750060000|2025-05-20 14:07:40||1477.26||1477.26||1477.26||1477.26|0
1747750070000|2025-05-20 14:07:50|1479.51||1479.26||1479.51||1479.26||0
1747750080000|2025-05-20 14:08:00||1477.01||1477.01||1477.01||1477.01|0
1747750100000|2025-05-20 14:08:20||1477.26||1477.26||1477.26||1477.26|0
1747750110000|2025-05-20 14:08:30||1477.51||1477.51||1477.51||1477.51|0
1747750120000|2025-05-20 14:08:40||1477.76||1477.76||1477.76||1477.51|0
1747750140000|2025-05-20 14:09:00||1477.51||1477.76||1477.76||1477.51|0
1747750180000|2025-05-20 14:09:40||1477.51||1477.26||1477.51||1477.26|0
1747750200000|2025-05-20 14:10:00|1479.17|1477.17|1478.67|1476.67|1479.17|1477.17|1478.67|1476.67|0
1747750210000|2025-05-20 14:10:10||1476.42||1476.67||1476.67||1476.42|0
1747750230000|2025-05-20 14:10:30||1476.42||1476.42||1476.42||1476.42|0
1747750240000|2025-05-20 14:10:40||1476.67||1476.67||1476.67||1476.42|0
1747750270000|2025-05-20 14:11:10||1476.92||1476.67||1476.92||1476.67|0
1747750310000|2025-05-20 14:11:50||1476.92||1476.92||1476.92||1476.92|0
1747750340000|2025-05-20 14:12:20||1477.17||1476.92||1477.17||1476.92|0
1747750370000|2025-05-20 14:12:50||1477.17||1477.17||1477.17||1477.17|0
1747750380000|2025-05-20 14:13:00||1477.42||1477.42||1477.42||1477.42|0
1747750400000|2025-05-20 14:13:20||1477.17||1477.17||1477.17||1477.17|0
1747750440000|2025-05-20 14:14:00||1476.92||1476.92||1476.92||1476.92|0
1747750460000|2025-05-20 14:14:20||1476.67||1476.67||1476.92||1476.67|0
1747750470000|2025-05-20 14:14:30||1476.92||1476.92||1476.92||1476.92|0
1747750510000|2025-05-20 14:15:10||1477.17||1477.17||1477.17||1476.92|0
1747750540000|2025-05-20 14:15:40||1477.42||1477.42||1477.42||1477.42|0
1747750550000|2025-05-20 14:15:50|1478.92||1478.67||1478.92||1478.67||0
1747750580000|2025-05-20 14:16:20|1478.92||1478.92||1478.92||1478.92||0
1747750590000|2025-05-20 14:16:30||1477.67||1477.42||1477.67||1477.42|0
1747750610000|2025-05-20 14:16:50|1478.67||1478.92||1478.92||1478.67||0
1747750620000|2025-05-20 14:17:00|1478.67||1478.67||1478.67||1478.67||0
1747750630000|2025-05-20 14:17:10|1478.92|1477.67|1479.42|1477.92|1479.42|1477.92|1478.92|1477.67|0
1747750650000|2025-05-20 14:17:30|1479.67|1478.17|1479.67|1478.17|1479.67|1478.17|1479.67|1478.17|0
1747750660000|2025-05-20 14:17:40|1479.92|1478.42|1479.92|1478.42|1479.92|1478.42|1479.92|1478.42|0
1747750670000|2025-05-20 14:17:50|1480.17|1478.67|1480.17|1478.67|1480.17|1478.67|1480.17|1478.67|0
1747750680000|2025-05-20 14:18:00|1480.42|1478.92|1480.42|1478.92|1480.42|1478.92|1480.42|1478.92|0
1747750690000|2025-05-20 14:18:10|1480.17|1478.67|1480.17|1478.67|1480.17|1478.67|1480.17|1478.67|0
1747750710000|2025-05-20 14:18:30||1478.42||1478.42||1478.42||1478.42|0
1747750730000|2025-05-20 14:18:50||1478.67||1478.67||1478.67||1478.67|0
1747750780000|2025-05-20 14:19:40||1478.42||1478.42||1478.42||1478.42|0
1747750790000|2025-05-20 14:19:50||1478.17||1478.17||1478.17||1478.17|0
1747814300000|2025-05-21 07:58:20|1483.42|1482.17|1483.42|1482.17|1483.42|1482.17|1483.42|1482.17|0
1747814310000|2025-05-21 07:58:30|1483.67||1483.67||1483.67||1483.67||0
1747814320000|2025-05-21 07:58:40||1482.42||1482.17||1482.42||1482.17|0
1747814330000|2025-05-21 07:58:50||1482.42||1482.42||1482.42||1482.42|0
1747814340000|2025-05-21 07:59:00|1483.92||1483.92||1483.92||1483.92||0
1747814350000|2025-05-21 07:59:10|1483.67||1483.67||1483.67||1483.67||0
1747814380000|2025-05-21 07:59:40|1483.92||1483.67||1483.92||1483.67||0
1747814400000|2025-05-21 08:00:00|1483.92|1482.67|1484.42|1482.92|1484.42|1482.92|1483.92|1482.67|0
1747814460000|2025-05-21 08:01:00|1484.17||1484.17||1484.17||1484.17||0
1747814470000|2025-05-21 08:01:10||1482.67||1482.67||1482.67||1482.67|0
1747814490000|2025-05-21 08:01:30||1482.92||1482.92||1482.92||1482.92|0
1747814510000|2025-05-21 08:01:50||1482.67||1482.67||1482.67||1482.67|0
1747814540000|2025-05-21 08:02:20|1484.42|1482.92|1484.42|1482.92|1484.42|1482.92|1484.42|1482.92|0
1747814580000|2025-05-21 08:03:00|1484.67|1483.17|1484.67|1483.17|1484.67|1483.17|1484.67|1483.17|0
1747814600000|2025-05-21 08:03:20|1484.42|1482.92|1484.42|1482.92|1484.42|1482.92|1484.42|1482.92|0
1747814720000|2025-05-21 08:05:20||1482.67||1482.67||1482.67||1482.67|0
1747814730000|2025-05-21 08:05:30||1482.42||1482.42||1482.42||1482.42|0
1747814750000|2025-05-21 08:05:50||1482.67||1482.67||1482.67||1482.67|0
1747814770000|2025-05-21 08:06:10||1482.92||1482.92||1482.92||1482.92|0
1747814840000|2025-05-21 08:07:20||1483.17||1483.17||1483.17||1483.17|0
1747814860000|2025-05-21 08:07:40|1484.67|1483.42|1484.67|1483.42|1484.67|1483.42|1484.67|1483.42|0
1747814870000|2025-05-21 08:07:50|1484.92||1484.67||1484.92||1484.67||0
1747814880000|2025-05-21 08:08:00||1483.17||1483.17||1483.17||1483.17|0
1747814980000|2025-05-21 08:09:40||1482.92||1482.92||1482.92||1482.92|0
1747815000000|2025-05-21 08:10:00|1484.99|1483.24|1484.99|1482.99|1484.99|1483.24|1484.99|1482.99|0
1747815040000|2025-05-21 08:10:40||1483.24||1483.24||1483.24||1483.24|0
1747815060000|2025-05-21 08:11:00||1483.49||1483.49||1483.49||1483.49|0
1747815070000|2025-05-21 08:11:10||1483.24||1483.24||1483.24||1483.24|0
1747815080000|2025-05-21 08:11:20||1482.99||1482.99||1482.99||1482.99|0
1747815090000|2025-05-21 08:11:30||1482.74||1482.74||1482.74||1482.74|0
1747815250000|2025-05-21 08:14:10|1484.74|1482.49|1484.49|1482.49|1484.74|1482.49|1484.49|1482.49|0
1747815300000|2025-05-21 08:15:00||1482.24||1482.24||1482.24||1482.24|0
1747815330000|2025-05-21 08:15:30||1481.99||1481.99||1481.99||1481.99|0
1747815340000|2025-05-21 08:15:40||1482.24||1482.24||1482.24||1482.24|0
1747815430000|2025-05-21 08:17:10||1481.99||1481.99||1481.99||1481.99|0
1747815450000|2025-05-21 08:17:30|1484.24||1483.99||1484.24||1483.99||0
1747815460000|2025-05-21 08:17:40||1481.74||1481.49||1481.74||1481.49|0
1747815480000|2025-05-21 08:18:00||1481.74||1481.49||1481.74||1481.49|0
1747815490000|2025-05-21 08:18:10||1481.74||1481.74||1481.74||1481.74|0
1747815500000|2025-05-21 08:18:20||1481.49||1481.49||1481.49||1481.49|0
1747815520000|2025-05-21 08:18:40|1483.74|1481.24|1483.49|1480.99|1483.74|1481.24|1483.49|1480.99|0
1747815530000|2025-05-21 08:18:50|1483.24|1480.74|1482.99|1480.74|1483.24|1480.74|1482.99|1480.74|0
1747815540000|2025-05-21 08:19:00||1480.99||1480.99||1480.99||1480.99|0
1747815550000|2025-05-21 08:19:10||1481.24||1481.24||1481.24||1481.24|0
1747815580000|2025-05-21 08:19:40||1481.49||1481.49||1481.49||1481.49|0
1747815600000|2025-05-21 08:20:00|1482.69|1481.19|1482.69|1481.19|1482.69|1481.19|1482.69|1481.19|0
1747815610000|2025-05-21 08:20:10||1481.44||1481.44||1481.44||1481.44|0
1747815670000|2025-05-21 08:21:10|1482.94||1482.94||1482.94||1482.94||0
1747815680000|2025-05-21 08:21:20|1482.69|1481.69|1482.94|1481.69|1482.94|1481.69|1482.69|1481.69|0
1747815720000|2025-05-21 08:22:00|1483.19||1483.19||1483.19||1483.19||0
1747815770000|2025-05-21 08:22:50||1481.94||1481.94||1481.94||1481.94|0
1747815810000|2025-05-21 08:23:30|1483.44||1483.44||1483.44||1483.44||0
1747815820000|2025-05-21 08:23:40|1483.19||1483.19||1483.19||1483.19||0
1747815860000|2025-05-21 08:24:20||1481.69||1481.69||1481.69||1481.69|0
1747815930000|2025-05-21 08:25:30||1481.94||1481.94||1481.94||1481.94|0
1747815940000|2025-05-21 08:25:40|1483.44||1483.44||1483.44||1483.44||0
1747815970000|2025-05-21 08:26:10||1482.19||1482.19||1482.19||1482.19|0
1747816000000|2025-05-21 08:26:40|1483.69||1483.69||1483.69||1483.69||0
1747816010000|2025-05-21 08:26:50|1483.94|1482.44|1483.94|1482.44|1483.94|1482.44|1483.94|1482.44|0
1747816020000|2025-05-21 08:27:00||1482.69||1482.69||1482.69||1482.69|0
1747816050000|2025-05-21 08:27:30|1484.19||1484.19||1484.19||1484.19||0
1747816130000|2025-05-21 08:28:50||1482.44||1482.44||1482.44||1482.44|0
1747816150000|2025-05-21 08:29:10||1482.19||1481.94||1482.19||1481.94|0
1747816160000|2025-05-21 08:29:20||1482.19||1482.19||1482.19||1482.19|0
1747816180000|2025-05-21 08:29:40||1482.44||1482.44||1482.44||1482.19|0
1747816200000|2025-05-21 08:30:00|1484.32|1482.57|1484.32|1482.82|1484.32|1482.82|1484.32|1482.57|0
1747816280000|2025-05-21 08:31:20|1484.57|1483.07|1484.57|1483.07|1484.57|1483.07|1484.57|1483.07|0
1747816330000|2025-05-21 08:32:10|1484.32|1482.82|1484.32|1482.82|1484.32|1482.82|1484.32|1482.82|0
1747816360000|2025-05-21 08:32:40||1482.57||1482.57||1482.57||1482.57|0
1747816400000|2025-05-21 08:33:20||1482.32||1482.32||1482.32||1482.32|0
1747816560000|2025-05-21 08:36:00||1482.07||1482.07||1482.07||1482.07|0
1747816590000|2025-05-21 08:36:30||1481.82||1481.82||1481.82||1481.82|0
1747816600000|2025-05-21 08:36:40|1484.07|1481.57|1483.82|1481.57|1484.07|1481.57|1483.82|1481.57|0
1747816670000|2025-05-21 08:37:50|1483.57|1481.32|1483.32|1481.32|1483.57|1481.32|1483.32|1481.32|0
1747816740000|2025-05-21 08:39:00||1481.07||1481.07||1481.07||1481.07|0
1747816750000|2025-05-21 08:39:10|1483.07|1480.82|1482.82|1480.82|1483.07|1480.82|1482.82|1480.82|0
1747816760000|2025-05-21 08:39:20||1480.57||1480.57||1480.57||1480.57|0
1747816800000|2025-05-21 08:40:00|1482.69|1480.44|1482.69|1480.44|1482.69|1480.44|1482.69|1480.44|0
1747816810000|2025-05-21 08:40:10||1480.69||1480.69||1480.69||1480.69|0
1747816830000|2025-05-21 08:40:30||1480.94||1481.19||1481.19||1480.94|0
1747816930000|2025-05-21 08:42:10||1480.94||1480.94||1480.94||1480.94|0
1747817080000|2025-05-21 08:44:40||1481.19||1481.19||1481.19||1481.19|0
1747817090000|2025-05-21 08:44:50||1480.94||1480.94||1480.94||1480.94|0
1747817100000|2025-05-21 08:45:00||1480.69||1480.69||1480.69||1480.69|0
1747817110000|2025-05-21 08:45:10||1480.94||1480.94||1480.94||1480.94|0
1747817160000|2025-05-21 08:46:00||1480.69||1480.69||1480.69||1480.69|0
1747817170000|2025-05-21 08:46:10||1480.44||1480.44||1480.44||1480.44|0
1747817200000|2025-05-21 08:46:40|1482.44|1480.19|1482.69|1480.19|1482.69|1480.19|1482.44|1480.19|0
1747817210000|2025-05-21 08:46:50|1482.44||1482.19||1482.44||1482.19||0
1747817260000|2025-05-21 08:47:40||1479.94||1479.94||1479.94||1479.94|0
1747817290000|2025-05-21 08:48:10||1480.19||1480.19||1480.19||1480.19|0
1747817400000|2025-05-21 08:50:00|1482.12|1480.12|1482.12|1480.12|1482.12|1480.12|1482.12|1480.12|0
1747817520000|2025-05-21 08:52:00||1480.37||1480.62||1480.62||1480.37|0
1747817540000|2025-05-21 08:52:20||1480.37||1480.37||1480.37||1480.37|0
1747817670000|2025-05-21 08:54:30||1480.62||1480.62||1480.62||1480.62|0
1747817780000|2025-05-21 08:56:20||1480.37||1480.37||1480.37||1480.37|0
1747817820000|2025-05-21 08:57:00||1480.62||1480.62||1480.62||1480.62|0
1747817890000|2025-05-21 08:58:10|1482.37||1482.37||1482.37||1482.37||0
1747817900000|2025-05-21 08:58:20||1480.87||1480.87||1480.87||1480.87|0
1747817950000|2025-05-21 08:59:10|1482.12|1480.62|1482.12|1480.62|1482.12|1480.62|1482.12|1480.62|0
1747818000000|2025-05-21 09:00:00|1482.24|1480.74|1482.24|1480.49|1482.24|1480.74|1482.24|1480.49|0
1747818020000|2025-05-21 09:00:20||1480.74||1480.74||1480.74||1480.74|0
1747818050000|2025-05-21 09:00:50|1482.49||1482.49||1482.49||1482.49||0
1747818060000|2025-05-21 09:01:00||1480.99||1481.24||1481.24||1480.99|0
1747818070000|2025-05-21 09:01:10|1482.74||1482.74||1482.74||1482.74||0
1747818100000|2025-05-21 09:01:40|1482.99|1481.49|1482.74|1481.49|1482.99|1481.49|1482.74|1481.49|0
1747818110000|2025-05-21 09:01:50||1481.24||1481.24||1481.24||1481.24|0
1747818130000|2025-05-21 09:02:10||1480.99||1480.99||1480.99||1480.99|0
1747818180000|2025-05-21 09:03:00||1481.24||1481.24||1481.24||1481.24|0
1747818230000|2025-05-21 09:03:50|1482.99|1481.49|1482.99|1481.49|1482.99|1481.49|1482.99|1481.49|0
1747818250000|2025-05-21 09:04:10|1482.74||1482.74||1482.74||1482.74||0
1747818320000|2025-05-21 09:05:20||1481.24||1481.24||1481.24||1481.24|0
1747818380000|2025-05-21 09:06:20||1480.99||1480.99||1480.99||1480.99|0
1747818440000|2025-05-21 09:07:20||1481.24||1481.24||1481.24||1481.24|0
1747818550000|2025-05-21 09:09:10||1480.99||1480.99||1480.99||1480.99|0
1747818600000|2025-05-21 09:10:00|1482.77|1481.02|1482.77|1481.02|1482.77|1481.02|1482.77|1481.02|0
1747818720000|2025-05-21 09:12:00||1480.77||1480.77||1480.77||1480.77|0
1747818770000|2025-05-21 09:12:50||1480.52||1480.52||1480.52||1480.52|0
1747818780000|2025-05-21 09:13:00||1480.77||1480.77||1480.77||1480.77|0
1747818860000|2025-05-21 09:14:20||1480.52||1480.77||1480.77||1480.52|0
1747818920000|2025-05-21 09:15:20||1481.02||1481.02||1481.02||1481.02|0
1747818930000|2025-05-21 09:15:30||1480.77||1480.77||1480.77||1480.77|0
1747818940000|2025-05-21 09:15:40||1481.02||1480.77||1481.02||1480.77|0
1747818960000|2025-05-21 09:16:00||1481.02||1481.02||1481.02||1481.02|0
1747818980000|2025-05-21 09:16:20||1481.27||1481.27||1481.27||1481.27|0
1747818990000|2025-05-21 09:16:30||1481.02||1481.02||1481.02||1481.02|0
1747819010000|2025-05-21 09:16:50||1481.27||1481.27||1481.27||1481.27|0
1747819080000|2025-05-21 09:18:00||1481.52||1481.52||1481.52||1481.52|0
1747819120000|2025-05-21 09:18:40|1483.02||1483.02||1483.02||1483.02||0
1747819160000|2025-05-21 09:19:20||1481.77||1481.77||1481.77||1481.77|0
1747819200000|2025-05-21 09:20:00|1483|1481.75|1483.25|1482|1483.25|1482|1483|1481.75|0
1747819230000|2025-05-21 09:20:30||1481.75||1481.75||1481.75||1481.75|0
1747819290000|2025-05-21 09:21:30||1481.5||1481.5||1481.5||1481.5|0
1747819350000|2025-05-21 09:22:30||1481.75||1481.75||1481.75||1481.5|0
1747819380000|2025-05-21 09:23:00||1481.5||1481.5||1481.75||1481.5|0
1747819420000|2025-05-21 09:23:40||1481.25||1481.25||1481.5||1481.25|0
1747819430000|2025-05-21 09:23:50||1481.5||1481.25||1481.5||1481.25|0
1747819500000|2025-05-21 09:25:00||1481.5||1481.5||1481.5||1481.5|0
1747819560000|2025-05-21 09:26:00||1481.75||1481.75||1481.75||1481.75|0
1747819580000|2025-05-21 09:26:20||1481.5||1481.5||1481.5||1481.5|0
1747819590000|2025-05-21 09:26:30||1481.25||1481.25||1481.25||1481.25|0
1747819660000|2025-05-21 09:27:40||1481.5||1481.5||1481.5||1481.5|0
1747819720000|2025-05-21 09:28:40||1481.25||1481.25||1481.25||1481.25|0
1747819750000|2025-05-21 09:29:10||1481||1481||1481||1481|0
1747819800000|2025-05-21 09:30:00|1483.3|1481.05|1482.8|1480.55|1483.3|1481.05|1482.8|1480.55|0
1747819830000|2025-05-21 09:30:30|1482.55|1480.3|1482.3|1480.3|1482.55|1480.3|1482.3|1480.3|0
1747819940000|2025-05-21 09:32:20||1480.55||1480.3||1480.55||1480.3|0
1747819950000|2025-05-21 09:32:30||1480.55||1480.3||1480.55||1480.3|0
1747820000000|2025-05-21 09:33:20||1480.55||1480.55||1480.55||1480.55|0
1747820060000|2025-05-21 09:34:20||1480.3||1480.3||1480.3||1480.3|0
1747820190000|2025-05-21 09:36:30||1480.05||1480.05||1480.05||1480.05|0
1747820310000|2025-05-21 09:38:30||1480.3||1480.3||1480.3||1480.3|0
1747820330000|2025-05-21 09:38:50||1480.05||1480.05||1480.05||1480.05|0
1747820350000|2025-05-21 09:39:10|1482.05|1479.8|1481.8|1479.8|1482.05|1480.05|1481.8|1479.8|0
1747820400000|2025-05-21 09:40:00|1481.68|1479.68|1481.68|1479.68|1481.68|1479.68|1481.68|1479.68|0
1747820450000|2025-05-21 09:40:50||1479.43||1479.43||1479.43||1479.43|0
1747820490000|2025-05-21 09:41:30||1479.68||1479.68||1479.68||1479.68|0
1747820590000|2025-05-21 09:43:10||1479.43||1479.43||1479.43||1479.43|0
1747820620000|2025-05-21 09:43:40|1481.18|1479.18|1481.18|1479.18|1481.18|1479.18|1481.18|1479.18|0
1747820640000|2025-05-21 09:44:00||1478.93||1478.93||1478.93||1478.93|0
1747820670000|2025-05-21 09:44:30||1479.18||1478.93||1479.18||1478.93|0
1747820740000|2025-05-21 09:45:40||1478.68||1478.68||1478.68||1478.68|0
1747820760000|2025-05-21 09:46:00|1480.93|1478.43|1480.68|1478.68|1480.93|1478.68|1480.68|1478.43|0
1747820770000|2025-05-21 09:46:10||1478.43||1478.43||1478.43||1478.43|0
1747820780000|2025-05-21 09:46:20||1478.68||1478.68||1478.68||1478.68|0
1747820830000|2025-05-21 09:47:10||1478.93||1478.68||1478.93||1478.68|0
1747820850000|2025-05-21 09:47:30||1478.93||1478.93||1478.93||1478.93|0
1747820940000|2025-05-21 09:49:00||1478.68||1478.68||1478.68||1478.68|0
1747820970000|2025-05-21 09:49:30||1478.93||1478.93||1478.93||1478.93|0
1747820980000|2025-05-21 09:49:40||1478.68||1478.68||1478.93||1478.68|0
1747820990000|2025-05-21 09:49:50||1478.93||1478.68||1478.93||1478.68|0
1747821000000|2025-05-21 09:50:00|1480.61|1478.61|1480.61|1478.86|1480.61|1478.86|1480.61|1478.61|0
1747821020000|2025-05-21 09:50:20||1478.61||1478.61||1478.61||1478.61|0
1747821280000|2025-05-21 09:54:40||1478.86||1478.86||1478.86||1478.86|0
1747821310000|2025-05-21 09:55:10||1479.11||1479.11||1479.11||1479.11|0
1747821330000|2025-05-21 09:55:30||1479.36||1479.36||1479.36||1479.36|0
1747821380000|2025-05-21 09:56:20|1480.86||1480.86||1480.86||1480.86||0
1747821390000|2025-05-21 09:56:30|1480.61||1480.61||1480.61||1480.61||0
1747821410000|2025-05-21 09:56:50|1480.86||1480.86||1480.86||1480.86||0
1747821420000|2025-05-21 09:57:00|1480.61||1480.61||1480.61||1480.61||0
1747821500000|2025-05-21 09:58:20|1480.86||1480.86||1480.86||1480.86||0
1747821540000|2025-05-21 09:59:00||1479.61||1479.61||1479.61||1479.61|0
1747821550000|2025-05-21 09:59:10||1479.36||1479.36||1479.36||1479.36|0
1747821560000|2025-05-21 09:59:20||1479.61||1479.61||1479.61||1479.61|0
1747821580000|2025-05-21 09:59:40|1481.11||1481.11||1481.11||1481.11||0
1747821600000|2025-05-21 10:00:00|1481.15|1479.65|1481.15|1479.65|1481.15|1479.65|1481.15|1479.65|0
1747821630000|2025-05-21 10:00:30||1479.4||1479.4||1479.4||1479.4|0
1747821720000|2025-05-21 10:02:00||1479.65||1479.65||1479.65||1479.65|0
1747821770000|2025-05-21 10:02:50|1481.4|1479.9|1481.4|1480.15|1481.4|1480.15|1481.4|1479.9|0
1747821840000|2025-05-21 10:04:00||1479.9||1479.9||1479.9||1479.9|0
1747821870000|2025-05-21 10:04:30|1481.15||1481.15||1481.15||1481.15||0
1747821930000|2025-05-21 10:05:30|1481.4||1481.4||1481.4||1481.4||0
1747821980000|2025-05-21 10:06:20|1481.15||1481.15||1481.15||1481.15||0
1747821990000|2025-05-21 10:06:30|1481.4||1481.4||1481.4||1481.4||0
1747822030000|2025-05-21 10:07:10|1481.15|1479.65|1481.15|1479.65|1481.15|1479.65|1481.15|1479.65|0
1747822060000|2025-05-21 10:07:40|1481.4|1479.9|1481.4|1479.9|1481.4|1479.9|1481.4|1479.9|0
1747822090000|2025-05-21 10:08:10||1480.15||1480.15||1480.15||1480.15|0
1747822100000|2025-05-21 10:08:20|1481.65||1481.65||1481.65||1481.65||0
1747822130000|2025-05-21 10:08:50||1480.4||1480.4||1480.4||1480.4|0
1747822140000|2025-05-21 10:09:00||1480.15||1480.15||1480.15||1480.15|0
1747822190000|2025-05-21 10:09:50||1479.9||1479.9||1479.9||1479.9|0
1747822200000|2025-05-21 10:10:00|1481.83|1480.08|1481.83|1480.33|1481.83|1480.33|1481.83|1480.08|0
1747822280000|2025-05-21 10:11:20||1480.58||1480.58||1480.58||1480.58|0
1747822320000|2025-05-21 10:12:00||1480.33||1480.33||1480.33||1480.33|0
1747822400000|2025-05-21 10:13:20||1480.58||1480.58||1480.58||1480.58|0
1747822420000|2025-05-21 10:13:40|1482.08||1482.08||1482.08||1482.08||0
1747822540000|2025-05-21 10:15:40||1480.83||1480.83||1480.83||1480.83|0
1747822580000|2025-05-21 10:16:20||1480.58||1480.83||1480.83||1480.58|0
1747822610000|2025-05-21 10:16:50||1480.58||1480.58||1480.58||1480.58|0
1747822640000|2025-05-21 10:17:20||1480.83||1480.83||1480.83||1480.83|0
1747822680000|2025-05-21 10:18:00||1480.58||1480.58||1480.58||1480.58|0
1747822690000|2025-05-21 10:18:10|1481.83||1481.83||1481.83||1481.83||0
1747822710000|2025-05-21 10:18:30||1480.33||1480.33||1480.33||1480.33|0
1747822750000|2025-05-21 10:19:10||1480.08||1480.08||1480.08||1480.08|0
1747822800000|2025-05-21 10:20:00|1481.87|1480.12|1481.87|1480.37|1481.87|1480.37|1481.87|1480.12|0
1747822820000|2025-05-21 10:20:20||1480.12||1480.12||1480.12||1480.12|0
1747822840000|2025-05-21 10:20:40||1480.37||1480.37||1480.37||1480.37|0
1747822860000|2025-05-21 10:21:00||1480.12||1480.12||1480.12||1480.12|0
1747822900000|2025-05-21 10:21:40||1479.87||1479.87||1479.87||1479.87|0
1747822940000|2025-05-21 10:22:20||1479.62||1479.62||1479.62||1479.62|0
1747822950000|2025-05-21 10:22:30|1481.62||1481.37||1481.62||1481.37||0
1747823000000|2025-05-21 10:23:20||1479.37||1479.37||1479.37||1479.37|0
1747823380000|2025-05-21 10:29:40||1479.12||1479.12||1479.12||1479.12|0
1747823390000|2025-05-21 10:29:50||1479.37||1479.37||1479.37||1479.37|0
1747823400000|2025-05-21 10:30:00|1481.18|1479.18|1481.18|1478.93|1481.18|1479.18|1481.18|1478.93|0
1747823420000|2025-05-21 10:30:20|1480.93|1478.68|1480.68|1478.68|1480.93|1478.68|1480.68|1478.68|0
1747823490000|2025-05-21 10:31:30||1478.93||1478.68||1478.93||1478.68|0
1747823570000|2025-05-21 10:32:50||1478.93||1478.93||1478.93||1478.93|0
1747823590000|2025-05-21 10:33:10||1478.68||1478.93||1478.93||1478.68|0
1747823770000|2025-05-21 10:36:10||1479.18||1479.18||1479.18||1479.18|0
1747823990000|2025-05-21 10:39:50||1479.43||1479.43||1479.43||1479.43|0
1747824000000|2025-05-21 10:40:00|1480.77|1479.52|1480.77|1479.52|1480.77|1479.52|1480.77|1479.52|0
1747824040000|2025-05-21 10:40:40||1479.27||1479.27||1479.27||1479.27|0
1747824170000|2025-05-21 10:42:50||1479.52||1479.27||1479.52||1479.27|0
1747824180000|2025-05-21 10:43:00||1479.52||1479.52||1479.52||1479.27|0
1747824250000|2025-05-21 10:44:10|1481.02||1481.02||1481.02||1481.02||0
1747824280000|2025-05-21 10:44:40||1479.77||1479.77||1479.77||1479.77|0
1747824330000|2025-05-21 10:45:30||1479.52||1479.52||1479.52||1479.52|0
1747824370000|2025-05-21 10:46:10|1480.77||1480.77||1480.77||1480.77||0
1747824420000|2025-05-21 10:47:00||1479.27||1479.27||1479.27||1479.27|0
1747824450000|2025-05-21 10:47:30||1479.02||1479.02||1479.02||1479.02|0
1747824520000|2025-05-21 10:48:40||1478.77||1478.77||1478.77||1478.77|0
1747824530000|2025-05-21 10:48:50||1479.02||1479.02||1479.02||1479.02|0
1747824590000|2025-05-21 10:49:50||1479.27||1479.27||1479.27||1479.27|0
1747824600000|2025-05-21 10:50:00|1480.84|1479.34|1480.84|1479.34|1480.84|1479.34|1480.84|1479.34|0
1747824610000|2025-05-21 10:50:10|1481.09|1479.59|1481.09|1479.59|1481.09|1479.59|1481.09|1479.59|0
1747824700000|2025-05-21 10:51:40|1480.84||1480.84||1480.84||1480.84||0
1747824720000|2025-05-21 10:52:00||1479.34||1479.34||1479.34||1479.34|0
1747824770000|2025-05-21 10:52:50||1479.59||1479.59||1479.59||1479.34|0
1747824780000|2025-05-21 10:53:00|1481.09||1481.09||1481.09||1481.09||0
1747824880000|2025-05-21 10:54:40||1479.84||1479.84||1479.84||1479.84|0
1747824890000|2025-05-21 10:54:50|1480.84|1479.59|1481.09|1479.59|1481.09|1479.59|1480.84|1479.59|0
1747824900000|2025-05-21 10:55:00|1480.84||1480.84||1480.84||1480.84||0
1747824920000|2025-05-21 10:55:20|1481.09|1479.84|1481.09|1479.84|1481.09|1479.84|1481.09|1479.84|0
1747824930000|2025-05-21 10:55:30|1481.34|1480.09|1481.34|1480.09|1481.34|1480.09|1481.34|1480.09|0
1747824970000|2025-05-21 10:56:10||1479.84||1479.84||1479.84||1479.84|0
1747824990000|2025-05-21 10:56:30||1480.09||1480.09||1480.09||1480.09|0
1747825020000|2025-05-21 10:57:00|1481.59||1481.34||1481.59||1481.34||0
1747825040000|2025-05-21 10:57:20|1481.59|1480.34|1481.59|1480.34|1481.59|1480.34|1481.59|1480.34|0
1747825110000|2025-05-21 10:58:30||1480.09||1480.09||1480.09||1480.09|0
1747825120000|2025-05-21 10:58:40||1480.34||1480.34||1480.34||1480.09|0
1747825150000|2025-05-21 10:59:10|1481.84||1481.84||1481.84||1481.84||0
1747825180000|2025-05-21 10:59:40||1480.59||1480.59||1480.59||1480.59|0
1747825200000|2025-05-21 11:00:00|1481.95|1480.7|1482.2|1480.7|1482.2|1480.7|1481.95|1480.7|0
1747825290000|2025-05-21 11:01:30|1481.95|1480.45|1481.95|1480.45|1481.95|1480.45|1481.95|1480.45|0
1747825330000|2025-05-21 11:02:10||1480.2||1480.2||1480.2||1480.2|0
1747825360000|2025-05-21 11:02:40||1479.95||1479.95||1479.95||1479.95|0
1747825550000|2025-05-21 11:05:50||1480.2||1480.2||1480.2||1480.2|0
1747825560000|2025-05-21 11:06:00||1479.95||1479.95||1479.95||1479.95|0
1747825670000|2025-05-21 11:07:50||1480.2||1480.2||1480.2||1480.2|0
1747825780000|2025-05-21 11:09:40||1480.45||1480.45||1480.45||1480.45|0
1747825790000|2025-05-21 11:09:50||1480.2||1480.2||1480.2||1480.2|0
1747825800000|2025-05-21 11:10:00|1481.81|1480.06|1481.81|1480.06|1481.81|1480.06|1481.81|1480.06|0
1747825830000|2025-05-21 11:10:30||1480.31||1480.31||1480.31||1480.31|0
1747825860000|2025-05-21 11:11:00||1480.56||1480.56||1480.56||1480.56|0
1747825890000|2025-05-21 11:11:30|1482.06||1482.06||1482.06||1482.06||0
1747825910000|2025-05-21 11:11:50||1480.81||1480.81||1480.81||1480.81|0
1747825970000|2025-05-21 11:12:50|1482.31||1482.31||1482.31||1482.31||0
1747826000000|2025-05-21 11:13:20|1482.56|1481.06|1482.56|1481.06|1482.56|1481.06|1482.56|1481.06|0
1747826050000|2025-05-21 11:14:10||1481.31||1481.31||1481.31||1481.31|0
1747826060000|2025-05-21 11:14:20||1481.06||1481.06||1481.06||1481.06|0
1747826070000|2025-05-21 11:14:30||1481.31||1481.31||1481.31||1481.31|0
1747826080000|2025-05-21 11:14:40||1481.06||1481.06||1481.06||1481.06|0
1747826090000|2025-05-21 11:14:50||1481.31||1481.31||1481.31||1481.31|0
1747826110000|2025-05-21 11:15:10||1481.06||1481.06||1481.06||1481.06|0
1747826130000|2025-05-21 11:15:30||1481.31||1481.31||1481.31||1481.06|0
1747826150000|2025-05-21 11:15:50|1482.31|1481.06|1482.31|1481.06|1482.31|1481.06|1482.31|1481.06|0
1747826310000|2025-05-21 11:18:30||1480.81||1480.81||1480.81||1480.81|0
1747826380000|2025-05-21 11:19:40||1481.06||1481.06||1481.06||1481.06|0
1747826400000|2025-05-21 11:20:00|1482.41|1481.16|1482.66|1481.16|1482.66|1481.16|1482.41|1481.16|0
1747826430000|2025-05-21 11:20:30||1481.41||1481.41||1481.41||1481.41|0
1747826440000|2025-05-21 11:20:40|1482.91||1482.91||1482.91||1482.91||0
1747826460000|2025-05-21 11:21:00||1481.66||1481.66||1481.66||1481.66|0
1747826480000|2025-05-21 11:21:20|1483.16||1483.16||1483.16||1483.16||0
1747826490000|2025-05-21 11:21:30|1483.41|1481.91|1483.41|1481.91|1483.41|1481.91|1483.41|1481.91|0
1747826520000|2025-05-21 11:22:00||1481.66||1481.66||1481.66||1481.66|0
1747826670000|2025-05-21 11:24:30||1481.91||1481.91||1481.91||1481.91|0
1747826740000|2025-05-21 11:25:40||1481.66||1481.66||1481.66||1481.66|0
1747826840000|2025-05-21 11:27:20||1481.91||1481.91||1481.91||1481.91|0
1747826880000|2025-05-21 11:28:00||1481.66||1481.66||1481.66||1481.66|0
1747826940000|2025-05-21 11:29:00||1481.91||1481.91||1481.91||1481.91|0
1747827000000|2025-05-21 11:30:00|1483.21|1481.71|1483.21|1481.71|1483.21|1481.71|1483.21|1481.71|0
1747827070000|2025-05-21 11:31:10|1483.46|1481.96|1483.46|1481.96|1483.46|1481.96|1483.46|1481.96|0
1747827140000|2025-05-21 11:32:20|1483.21||1483.21||1483.21||1483.21||0
1747827150000|2025-05-21 11:32:30||1481.71||1481.71||1481.71||1481.71|0
1747827160000|2025-05-21 11:32:40||1481.46||1481.46||1481.46||1481.46|0
1747827180000|2025-05-21 11:33:00||1481.21||1481.21||1481.21||1481.21|0
1747827210000|2025-05-21 11:33:30||1480.96||1480.96||1480.96||1480.96|0
1747827250000|2025-05-21 11:34:10||1480.71||1480.71||1480.71||1480.71|0
1747827270000|2025-05-21 11:34:30||1480.96||1480.96||1480.96||1480.96|0
1747827460000|2025-05-21 11:37:40||1481.21||1481.21||1481.21||1481.21|0
1747827530000|2025-05-21 11:38:50||1481.46||1481.46||1481.46||1481.46|0
1747827560000|2025-05-21 11:39:20||1481.21||1481.21||1481.21||1481.21|0
1747827600000|2025-05-21 11:40:00|1483.22|1481.22|1483.22|1481.22|1483.22|1481.47|1483.22|1481.22|0
1747827620000|2025-05-21 11:40:20||1481.47||1481.47||1481.47||1481.47|0
1747827650000|2025-05-21 11:40:50||1481.22||1481.47||1481.47||1481.22|0
1747827660000|2025-05-21 11:41:00||1481.22||1481.22||1481.22||1481.22|0
1747827740000|2025-05-21 11:42:20||1481.47||1481.47||1481.47||1481.47|0
1747827810000|2025-05-21 11:43:30||1481.72||1481.72||1481.72||1481.72|0
1747827860000|2025-05-21 11:44:20||1481.97||1481.97||1481.97||1481.97|0
1747827920000|2025-05-21 11:45:20||1481.72||1481.72||1481.72||1481.72|0
1747827960000|2025-05-21 11:46:00||1481.97||1481.97||1481.97||1481.97|0
1747828050000|2025-05-21 11:47:30||1481.72||1481.47||1481.72||1481.47|0
1747828060000|2025-05-21 11:47:40||1481.22||1481.22||1481.22||1481.22|0
1747828200000|2025-05-21 11:50:00|1483.27|1481.27|1483.27|1481.27|1483.27|1481.27|1483.27|1481.27|0
1747828210000|2025-05-21 11:50:10||1481.02||1481.02||1481.02||1481.02|0
1747828260000|2025-05-21 11:51:00||1481.27||1481.27||1481.27||1481.02|0
1747828350000|2025-05-21 11:52:30||1481.52||1481.52||1481.52||1481.52|0
1747828400000|2025-05-21 11:53:20||1481.77||1481.77||1481.77||1481.77|0
1747828430000|2025-05-21 11:53:50||1482.02||1482.02||1482.02||1482.02|0
1747828500000|2025-05-21 11:55:00|1483.52||1483.52||1483.52||1483.52||0
1747828510000|2025-05-21 11:55:10||1482.27||1482.27||1482.27||1482.27|0
1747828520000|2025-05-21 11:55:20||1482.02||1482.02||1482.02||1482.02|0
1747828540000|2025-05-21 11:55:40||1482.27||1482.27||1482.27||1482.27|0
1747828550000|2025-05-21 11:55:50|1483.77||1483.77||1483.77||1483.77||0
1747828560000|2025-05-21 11:56:00||1482.52||1482.52||1482.52||1482.52|0
1747828590000|2025-05-21 11:56:30||1482.77||1482.77||1482.77||1482.77|0
1747828680000|2025-05-21 11:58:00||1483.02||1483.02||1483.02||1483.02|0
1747828690000|2025-05-21 11:58:10|1484.52|1483.27|1484.52|1483.27|1484.52|1483.27|1484.52|1483.27|2
1747828730000|2025-05-21 11:58:50||1483.02||1483.02||1483.02||1483.02|0
1747828740000|2025-05-21 11:59:00|1484.27||1484.27||1484.27||1484.27||0
1747828780000|2025-05-21 11:59:40||1482.77||1482.77||1482.77||1482.77|0
1747828800000|2025-05-21 12:00:00|1484.18|1482.68|1484.18|1482.68|1484.18|1482.68|1484.18|1482.68|0
1747828890000|2025-05-21 12:01:30||1482.93||1482.93||1482.93||1482.93|0
1747828910000|2025-05-21 12:01:50|1484.43||1484.43||1484.43||1484.43||0
1747828920000|2025-05-21 12:02:00||1483.18||1482.93||1483.18||1482.93|0
1747828950000|2025-05-21 12:02:30|1484.18||1484.18||1484.18||1484.18||0
1747828960000|2025-05-21 12:02:40|1484.43||1484.43||1484.43||1484.43||0
1747828980000|2025-05-21 12:03:00||1483.18||1483.18||1483.18||1483.18|0
1747829010000|2025-05-21 12:03:30|1484.68||1484.68||1484.68||1484.68||0
1747829020000|2025-05-21 12:03:40||1483.43||1483.43||1483.43||1483.43|0
1747829170000|2025-05-21 12:06:10|1484.93||1484.93||1484.93||1484.93||0
1747829180000|2025-05-21 12:06:20||1483.68||1483.68||1483.68||1483.68|0
1747829240000|2025-05-21 12:07:20||1483.43||1483.43||1483.43||1483.43|0
1747829340000|2025-05-21 12:09:00|1484.68||1484.68||1484.68||1484.68||0
1747829390000|2025-05-21 12:09:50|1484.93|1483.68|1485.18|1483.93|1485.18|1483.93|1484.93|1483.68|0
1747829400000|2025-05-21 12:10:00|1485.33|1484.08|1485.58|1484.08|1485.58|1484.08|1485.33|1484.08|0
1747829460000|2025-05-21 12:11:00||1484.33||1484.33||1484.33||1484.33|0
1747829480000|2025-05-21 12:11:20|1485.83||1485.58||1485.83||1485.58||0
1747829490000|2025-05-21 12:11:30|1485.83||1485.83||1485.83||1485.83||0
1747829510000|2025-05-21 12:11:50|1485.58||1485.58||1485.58||1485.58||0
1747829560000|2025-05-21 12:12:40|1485.83|1484.58|1485.83|1484.58|1485.83|1484.58|1485.83|1484.58|0
1747829740000|2025-05-21 12:15:40||1484.33||1484.33||1484.33||1484.33|0
1747829760000|2025-05-21 12:16:00||1484.58||1484.58||1484.58||1484.58|0
1747829800000|2025-05-21 12:16:40|1486.08||1486.08||1486.08||1486.08||0
1747829860000|2025-05-21 12:17:40||1484.33||1484.33||1484.33||1484.33|0
1747829880000|2025-05-21 12:18:00||1484.58||1484.58||1484.58||1484.58|0
1747829990000|2025-05-21 12:19:50||1484.33||1484.33||1484.33||1484.33|0
1747830000000|2025-05-21 12:20:00|1486.05|1484.3|1486.05|1484.55|1486.05|1484.55|1486.05|1484.3|0
1747830060000|2025-05-21 12:21:00||1484.3||1484.3||1484.3||1484.3|0
1747830090000|2025-05-21 12:21:30||1484.55||1484.3||1484.55||1484.3|0
1747830180000|2025-05-21 12:23:00||1484.05||1484.05||1484.05||1484.05|0
1747830190000|2025-05-21 12:23:10|1485.3||1485.3||1485.3||1485.3||0
1747830280000|2025-05-21 12:24:40||1483.8||1483.8||1483.8||1483.8|0
1747830310000|2025-05-21 12:25:10||1484.05||1483.8||1484.05||1483.8|0
1747830340000|2025-05-21 12:25:40|||||||||2
1747830360000|2025-05-21 12:26:00||1484.05||1484.05||1484.05||1484.05|0
1747830380000|2025-05-21 12:26:20|1485.55||1485.55||1485.55||1485.55||0
1747830410000|2025-05-21 12:26:50|1485.3||1485.3||1485.3||1485.3||0
1747830560000|2025-05-21 12:29:20||1483.8||1483.8||1483.8||1483.8|0
1747830570000|2025-05-21 12:29:30||1484.05||1483.8||1484.05||1483.8|0
1747830590000|2025-05-21 12:29:50||1483.55||1483.55||1483.55||1483.55|0
1747830600000|2025-05-21 12:30:00|1485.32|1483.57|1485.32|1483.57|1485.32|1483.57|1485.32|1483.57|0
1747830660000|2025-05-21 12:31:00||1483.32||1483.32||1483.32||1483.32|0
1747830690000|2025-05-21 12:31:30|1485.07|1483.07|1484.82|1482.82|1485.07|1483.07|1484.82|1482.82|0
1747830760000|2025-05-21 12:32:40||1483.07||1483.07||1483.07||1483.07|0
1747830800000|2025-05-21 12:33:20||1482.82||1482.82||1482.82||1482.82|0
1747830850000|2025-05-21 12:34:10||1482.57||1482.57||1482.57||1482.57|0
1747830860000|2025-05-21 12:34:20||1482.82||1482.82||1482.82||1482.82|0
1747830920000|2025-05-21 12:35:20||1483.07||1482.82||1483.07||1482.82|0
1747830930000|2025-05-21 12:35:30||1483.07||1483.07||1483.07||1483.07|0
1747831180000|2025-05-21 12:39:40||1483.32||1483.32||1483.32||1483.32|0
1747831200000|2025-05-21 12:40:00|1484.83|1483.33|1484.83|1483.33|1484.83|1483.33|1484.83|1483.33|0
1747831210000|2025-05-21 12:40:10||1483.08||1483.08||1483.08||1483.08|0
1747831320000|2025-05-21 12:42:00||1483.33||1483.33||1483.33||1483.33|0
1747831350000|2025-05-21 12:42:30||1483.58||1483.58||1483.58||1483.58|0
1747831360000|2025-05-21 12:42:40||1483.33||1483.33||1483.33||1483.33|0
1747831410000|2025-05-21 12:43:30|1485.08|1483.58|1485.08|1483.58|1485.08|1483.58|1485.08|1483.58|0
1747831500000|2025-05-21 12:45:00||1483.83||1483.83||1483.83||1483.83|0
1747831520000|2025-05-21 12:45:20||1483.58||1483.58||1483.58||1483.58|0
1747831540000|2025-05-21 12:45:40|1484.83|1483.33|1484.83|1483.33|1484.83|1483.33|1484.83|1483.33|0
1747831600000|2025-05-21 12:46:40||1483.08||1483.08||1483.08||1483.08|0
1747831680000|2025-05-21 12:48:00||1482.83||1482.83||1482.83||1482.83|0
1747831700000|2025-05-21 12:48:20||1483.08||1483.08||1483.08||1483.08|0
1747831720000|2025-05-21 12:48:40||1482.83||1482.83||1482.83||1482.83|0
1747831800000|2025-05-21 12:50:00|1484.92|1482.92|1484.92|1482.92|1484.92|1482.92|1484.92|1482.92|0
1747831830000|2025-05-21 12:50:30||1482.67||1482.67||1482.67||1482.67|0
1747831910000|2025-05-21 12:51:50||1482.92||1482.92||1482.92||1482.92|0
1747831990000|2025-05-21 12:53:10||1482.67||1482.67||1482.67||1482.67|0
1747832010000|2025-05-21 12:53:30||1482.92||1482.92||1482.92||1482.92|0
1747832040000|2025-05-21 12:54:00||1482.67||1482.67||1482.67||1482.67|0
1747832110000|2025-05-21 12:55:10||1482.42||1482.42||1482.42||1482.42|0
1747832130000|2025-05-21 12:55:30|1484.67||1484.42||1484.67||1484.42||0
1747832160000|2025-05-21 12:56:00||1482.17||1482.17||1482.17||1482.17|0
1747832170000|2025-05-21 12:56:10||1482.42||1482.42||1482.42||1482.17|0
1747832180000|2025-05-21 12:56:20||1482.17||1482.42||1482.42||1482.17|0
1747832250000|2025-05-21 12:57:30||1482.17||1482.17||1482.17||1482.17|0
1747832400000|2025-05-21 13:00:00|1484.11|1481.86|1484.11|1481.86|1484.11|1481.86|1484.11|1481.86|0
1747832420000|2025-05-21 13:00:20||1481.61||1481.61||1481.61||1481.61|0
1747832430000|2025-05-21 13:00:30|1483.86||1483.61||1483.86||1483.61||0
1747832490000|2025-05-21 13:01:30||1481.36||1481.36||1481.36||1481.36|0
1747832500000|2025-05-21 13:01:40||1481.11||1481.11||1481.11||1481.11|0
1747832520000|2025-05-21 13:02:00|1483.36||1483.11||1483.36||1483.11||0
1747832570000|2025-05-21 13:02:50||1481.36||1481.36||1481.36||1481.36|0
1747832700000|2025-05-21 13:05:00||1481.61||1481.61||1481.61||1481.61|0
1747832730000|2025-05-21 13:05:30|1483.36|1481.86|1483.36|1481.86|1483.36|1481.86|1483.36|1481.86|0
1747832830000|2025-05-21 13:07:10||1482.11||1482.11||1482.11||1482.11|0
1747832880000|2025-05-21 13:08:00|1483.61||1483.61||1483.61||1483.61||0
1747832910000|2025-05-21 13:08:30||1482.36||1482.36||1482.36||1482.36|0
1747832940000|2025-05-21 13:09:00||1482.11||1482.11||1482.11||1482.11|0
1747833000000|2025-05-21 13:10:00|1483.78|1482.28|1483.78|1482.28|1483.78|1482.28|1483.78|1482.28|0
1747833070000|2025-05-21 13:11:10||1482.03||1482.03||1482.03||1482.03|0
1747833100000|2025-05-21 13:11:40||1482.28||1482.28||1482.28||1482.28|0
1747833130000|2025-05-21 13:12:10|1484.03|1482.53|1484.03|1482.53|1484.03|1482.53|1484.03|1482.53|0
1747833160000|2025-05-21 13:12:40|1484.28|1482.78|1484.28|1482.78|1484.28|1482.78|1484.28|1482.78|0
1747833180000|2025-05-21 13:13:00||1483.03||1483.03||1483.03||1483.03|0
1747833190000|2025-05-21 13:13:10|1484.53||1484.53||1484.53||1484.53||0
1747833210000|2025-05-21 13:13:30||1483.28||1483.28||1483.28||1483.28|0
1747833220000|2025-05-21 13:13:40|1484.78||1484.78||1484.78||1484.78||0
1747833270000|2025-05-21 13:14:30|1483.78|1483.03|1483.78|1483.03|1483.78|1483.03|1483.78|1483.03|4
1747833290000|2025-05-21 13:14:50|1484.78|1483.28|1484.78|1483.28|1484.78|1483.28|1484.78|1483.28|6
1747833300000|2025-05-21 13:15:00||1483.53||1483.53||1483.53||1483.53|0
1747833320000|2025-05-21 13:15:20|1485.03||1485.03||1485.03||1485.03||0
1747833370000|2025-05-21 13:16:10|1484.78||1484.78||1484.78||1484.78||0
1747833380000|2025-05-21 13:16:20|1485.03||1485.03||1485.03||1485.03||0
1747833470000|2025-05-21 13:17:50|1484.78|1483.28|1484.78|1483.28|1484.78|1483.28|1484.78|1483.28|0
1747833510000|2025-05-21 13:18:30||1483.53||1483.53||1483.53||1483.53|0
1747833530000|2025-05-21 13:18:50||1483.28||1483.28||1483.28||1483.28|0
1747833540000|2025-05-21 13:19:00||1483.03||1483.03||1483.03||1483.03|0
1747833600000|2025-05-21 13:20:00|1484.84|1483.09|1484.84|1483.34|1484.84|1483.34|1484.84|1483.09|0
1747833630000|2025-05-21 13:20:30||1483.59||1483.34||1483.59||1483.34|0
1747833720000|2025-05-21 13:22:00||1483.59||1483.34||1483.59||1483.34|0
1747833770000|2025-05-21 13:22:50||1483.59||1483.59||1483.59||1483.59|0
1747833780000|2025-05-21 13:23:00||1483.34||1483.34||1483.34||1483.34|0
1747833800000|2025-05-21 13:23:20||1483.59||1483.59||1483.59||1483.59|0
1747833820000|2025-05-21 13:23:40||1483.34||1483.34||1483.34||1483.34|0
1747833830000|2025-05-21 13:23:50||1483.59||1483.59||1483.59||1483.59|0
1747833840000|2025-05-21 13:24:00||1483.34||1483.34||1483.34||1483.34|0
1747833860000|2025-05-21 13:24:20||1483.59||1483.59||1483.59||1483.59|0
1747833870000|2025-05-21 13:24:30||1483.34||1483.34||1483.59||1483.34|0
1747833880000|2025-05-21 13:24:40||1483.59||1483.34||1483.59||1483.34|0
1747833890000|2025-05-21 13:24:50||1483.59||1483.59||1483.59||1483.34|0
1747833900000|2025-05-21 13:25:00||1483.34||1483.34||1483.34||1483.34|0
1747833920000|2025-05-21 13:25:20||1483.09||1483.09||1483.09||1483.09|0
1747833930000|2025-05-21 13:25:30||1483.34||1483.34||1483.34||1483.34|0
1747833940000|2025-05-21 13:25:40||1483.09||1483.09||1483.34||1483.09|0
1747833970000|2025-05-21 13:26:10||1483.34||1483.34||1483.34||1483.34|0
1747833990000|2025-05-21 13:26:30||1483.59||1483.59||1483.59||1483.59|0
1747834000000|2025-05-21 13:26:40||1483.34||1483.34||1483.59||1483.34|0
1747834010000|2025-05-21 13:26:50||1483.59||1483.34||1483.59||1483.34|0
1747834060000|2025-05-21 13:27:40||1483.59||1483.59||1483.59||1483.59|0
1747834110000|2025-05-21 13:28:30|1485.09||1485.09||1485.09||1485.09||0
1747834130000|2025-05-21 13:28:50|1484.84||1484.84||1484.84||1484.84||0
1747834140000|2025-05-21 13:29:00||1483.34||1483.34||1483.34||1483.34|0
1747834160000|2025-05-21 13:29:20||1483.59||1483.34||1483.59||1483.34|0
1747834190000|2025-05-21 13:29:50||1483.09||1482.84||1483.09||1482.84|0
1747834200000|2025-05-21 13:30:00|1484.93|1482.93|1484.43|1482.18|1484.93|1482.93|1484.43|1482.18|0
1747834210000|2025-05-21 13:30:10||1481.93||1481.93||1481.93||1481.93|0
1747834220000|2025-05-21 13:30:20|1484.18|1482.18|1483.93|1481.68|1484.18|1482.18|1483.93|1481.68|0
1747834250000|2025-05-21 13:30:50||1481.43||1481.68||1481.68||1481.43|0
1747834260000|2025-05-21 13:31:00|1483.43|1481.43|1483.43|1481.18|1483.43|1481.68|1483.43|1481.18|0
1747834270000|2025-05-21 13:31:10||1480.93||1480.93||1480.93||1480.93|0
1747834280000|2025-05-21 13:31:20||1481.18||1480.93||1481.18||1480.68|0
1747834290000|2025-05-21 13:31:30||1481.18||1481.18||1481.18||1480.93|0
1747834300000|2025-05-21 13:31:40||1481.43||1481.43||1481.43||1481.43|0
1747834310000|2025-05-21 13:31:50||1481.68||1481.43||1481.68||1481.43|0
1747834320000|2025-05-21 13:32:00||1481.68||1481.68||1481.68||1481.43|0
1747834330000|2025-05-21 13:32:10||1481.93||1481.93||1481.93||1481.93|0
1747834340000|2025-05-21 13:32:20||1481.68||1481.68||1481.68||1481.68|0
1747834350000|2025-05-21 13:32:30||1481.93||1481.93||1481.93||1481.93|0
1747834360000|2025-05-21 13:32:40||1482.18||1482.18||1482.18||1482.18|0
1747834370000|2025-05-21 13:32:50||1481.93||1482.18||1482.18||1481.93|0
1747834380000|2025-05-21 13:33:00|1483.68|1482.43|1483.68|1482.43|1483.68|1482.43|1483.68|1482.43|0
1747834390000|2025-05-21 13:33:10||1482.18||1482.43||1482.43||1482.18|0
1747834400000|2025-05-21 13:33:20|1483.93||1483.93||1483.93||1483.93||0
1747834410000|2025-05-21 13:33:30||1482.18||1482.18||1482.18||1482.18|0
1747834420000|2025-05-21 13:33:40||1481.93||1481.93||1481.93||1481.93|0
1747834490000|2025-05-21 13:34:50||1482.18||1482.18||1482.18||1482.18|0
1747834500000|2025-05-21 13:35:00||1482.43||1482.43||1482.43||1482.43|0
1747834570000|2025-05-21 13:36:10||1482.18||1482.18||1482.18||1482.18|0
1747834580000|2025-05-21 13:36:20||1481.93||1481.93||1482.18||1481.93|0
1747834590000|2025-05-21 13:36:30||1482.18||1482.18||1482.18||1482.18|0
1747834600000|2025-05-21 13:36:40||1482.43||1482.43||1482.43||1482.43|0
1747834620000|2025-05-21 13:37:00|1484.18|1482.68|1484.18|1482.68|1484.18|1482.68|1484.18|1482.68|0
1747834640000|2025-05-21 13:37:20|1483.93||1483.93||1483.93||1483.93||0
1747834650000|2025-05-21 13:37:30||1482.43||1482.68||1482.68||1482.43|0
1747834680000|2025-05-21 13:38:00|1484.18|1482.93|1484.18|1482.68|1484.18|1482.93|1484.18|1482.68|0
1747834690000|2025-05-21 13:38:10|1483.93||1484.18||1484.18||1483.93||0
1747834700000|2025-05-21 13:38:20|1483.93||1483.93||1483.93||1483.93||0
1747834710000|2025-05-21 13:38:30|1484.18||1484.18||1484.18||1484.18||0
1747834720000|2025-05-21 13:38:40|1483.93|1482.43|1483.93|1482.43|1483.93|1482.43|1483.93|1482.43|0
1747834740000|2025-05-21 13:39:00||1482.68||1482.68||1482.68||1482.68|0
1747834750000|2025-05-21 13:39:10|1484.18|1482.93|1484.18|1482.93|1484.18|1482.93|1484.18|1482.93|0
1747834760000|2025-05-21 13:39:20|1484.43|1483.18|1484.93|1483.43|1484.93|1483.43|1484.43|1482.93|0
1747834790000|2025-05-21 13:39:50||1483.18||1483.18||1483.18||1483.18|0
1747834800000|2025-05-21 13:40:00|1484.75|1483|1484.75|1483|1484.75|1483|1484.75|1483|0
1747834820000|2025-05-21 13:40:20||1483.25||1483||1483.25||1483|0
1747834830000|2025-05-21 13:40:30||1483.25||1483||1483.25||1483|0
1747834850000|2025-05-21 13:40:50||1483.25||1483.25||1483.25||1483.25|0
1747834900000|2025-05-21 13:41:40||1483||1483||1483||1483|0
1747834920000|2025-05-21 13:42:00||1483.25||1483||1483.25||1483|0
1747834950000|2025-05-21 13:42:30||1483.25||1483.25||1483.25||1483.25|0
1747834980000|2025-05-21 13:43:00||1483.5||1483.5||1483.5||1483.5|0
1747834990000|2025-05-21 13:43:10|1485||1485||1485||1485||0
1747835020000|2025-05-21 13:43:40|1484.75|1483.25|1485|1483.5|1485|1483.5|1484.75|1483.25|0
1747835050000|2025-05-21 13:44:10||1483.75||1483.75||1483.75||1483.5|0
1747835070000|2025-05-21 13:44:30|1485.25|1484|1485.25|1484|1485.25|1484|1485.25|1484|0
1747835100000|2025-05-21 13:45:00|1485.5||1485.5||1485.5||1485.5||0
1747835120000|2025-05-21 13:45:20|1485.75|1484.25|1485.5|1484.25|1485.75|1484.25|1485.5|1484.25|0
1747835140000|2025-05-21 13:45:40||1484||1484||1484||1484|0
1747835190000|2025-05-21 13:46:30||1483.75||1483.75||1483.75||1483.75|0
1747835200000|2025-05-21 13:46:40||1483.5||1483.5||1483.5||1483.5|0
1747835230000|2025-05-21 13:47:10||1483.25||1483.25||1483.25||1483.25|0
1747835240000|2025-05-21 13:47:20|1485|1483|1485|1483|1485|1483|1485|1483|0
1747835250000|2025-05-21 13:47:30||1482.75||1482.75||1482.75||1482.75|0
1747835260000|2025-05-21 13:47:40|1484.75||1484.5||1484.75||1484.5||0
1747835290000|2025-05-21 13:48:10||1483||1483.25||1483.25||1483|0
1747835300000|2025-05-21 13:48:20||1483||1483.25||1483.25||1483|0
1747835310000|2025-05-21 13:48:30||1483||1483||1483.25||1483|0
1747835320000|2025-05-21 13:48:40|1484.75|1483.25|1484.75|1483.5|1484.75|1483.5|1484.75|1483.25|0
1747835340000|2025-05-21 13:49:00||1483.75||1483.5||1483.75||1483.5|0
1747835350000|2025-05-21 13:49:10|1485|1483.75|1485|1483.75|1485|1483.75|1485|1483.5|0
1747835380000|2025-05-21 13:49:40||1483.5||1483.5||1483.5||1483.5|0
1747835390000|2025-05-21 13:49:50||1483.75||1483.75||1483.75||1483.75|0
1747835400000|2025-05-21 13:50:00|1485.1|1483.85|1485.1|1483.6|1485.1|1483.85|1485.1|1483.6|0
1747835420000|2025-05-21 13:50:20||1483.35||1483.1||1483.35||1483.1|0
1747835430000|2025-05-21 13:50:30||1483.35||1483.35||1483.35||1483.35|0
1747835460000|2025-05-21 13:51:00||1483.6||1483.35||1483.6||1483.35|0
1747835470000|2025-05-21 13:51:10||1483.6||1483.6||1483.6||1483.6|0
1747835520000|2025-05-21 13:52:00||1483.35||1483.6||1483.6||1483.35|0
1747835540000|2025-05-21 13:52:20||1483.35||1483.6||1483.6||1483.35|0
1747835580000|2025-05-21 13:53:00|1485.35|1483.85|1485.35|1484.1|1485.35|1484.1|1485.35|1483.85|0
1747835600000|2025-05-21 13:53:20|1485.6|1484.35|1485.85|1484.6|1485.85|1484.6|1485.6|1484.35|0
1747835610000|2025-05-21 13:53:30|1486.1|1484.85|1486.1|1484.6|1486.1|1484.85|1486.1|1484.6|0
1747835620000|2025-05-21 13:53:40|1486.35|1484.85|1486.35|1484.85|1486.35|1484.85|1486.35|1484.85|0
1747835630000|2025-05-21 13:53:50|1486.1||1486.1||1486.1||1486.1||0
1747835640000|2025-05-21 13:54:00||1484.6||1484.6||1484.6||1484.6|0
1747835650000|2025-05-21 13:54:10|1486.35|1484.85|1486.35|1484.85|1486.35|1484.85|1486.35|1484.85|0
1747835660000|2025-05-21 13:54:20||1485.1||1484.85||1485.1||1484.85|0
1747835680000|2025-05-21 13:54:40|1486.1||1486.35||1486.35||1486.1||0
1747835690000|2025-05-21 13:54:50||1485.1||1484.85||1485.1||1484.85|0
1747835700000|2025-05-21 13:55:00||1485.1||1484.85||1485.1||1484.85|0
1747835710000|2025-05-21 13:55:10|1486.1||1486.1||1486.1||1486.1||0
1747835720000|2025-05-21 13:55:20||1484.6||1484.6||1484.6||1484.6|0
1747835770000|2025-05-21 13:56:10||1484.35||1484.6||1484.6||1484.35|0
1747835780000|2025-05-21 13:56:20||1484.35||1484.35||1484.35||1484.35|0
1747835790000|2025-05-21 13:56:30||1484.6||1484.6||1484.6||1484.6|0
1747835830000|2025-05-21 13:57:10|1486.35|1484.85|1486.35|1484.85|1486.35|1484.85|1486.35|1484.85|0
1747835840000|2025-05-21 13:57:20|1486.1||1486.1||1486.1||1486.1||0
1747835860000|2025-05-21 13:57:40|1486.35|1485.1|1486.35|1485.1|1486.35|1485.1|1486.35|1484.85|0
1747835870000|2025-05-21 13:57:50||1484.85||1484.85||1484.85||1484.85|0
1747835880000|2025-05-21 13:58:00|1486.1||1486.1||1486.1||1486.1||0
1747835890000|2025-05-21 13:58:10||1484.6||1484.6||1484.6||1484.6|0
1747835900000|2025-05-21 13:58:20||1484.85||1484.85||1484.85||1484.85|0
1747835970000|2025-05-21 13:59:30||1484.6||1484.6||1484.6||1484.6|0
1747835990000|2025-05-21 13:59:50||1484.35||1484.6||1484.6||1484.35|0
1747836000000|2025-05-21 14:00:00||1484.85||1484.85||1484.85||1484.85|0
1747836020000|2025-05-21 14:00:20|1486.35||1486.35||1486.35||1486.35||0
1747836060000|2025-05-21 14:01:00|1486.1||1486.1||1486.1||1486.1||0
1747836070000|2025-05-21 14:01:10||1484.6||1484.6||1484.6||1484.6|0
1747836090000|2025-05-21 14:01:30||1484.35||1484.35||1484.35||1484.35|0
1747836100000|2025-05-21 14:01:40|1486.6|1484.6|1487.1|1484.85|1487.35|1485.85|1486.6|1484.6|0
1747836110000|2025-05-21 14:01:50||1484.6||1484.6||1484.6||1484.6|0
1747836120000|2025-05-21 14:02:00||1484.85||1484.85||1484.85||1484.85|0
1747836130000|2025-05-21 14:02:10||1484.6||1484.85||1484.85||1484.6|0
1747836150000|2025-05-21 14:02:30||1485.1||1485.1||1485.1||1485.1|0
1747836160000|2025-05-21 14:02:40||1484.85||1484.6||1484.85||1484.6|0
1747836170000|2025-05-21 14:02:50|1486.85|1484.35|1486.6|1484.35|1486.85|1484.35|1486.6|1484.35|0
1747836190000|2025-05-21 14:03:10||1484.6||1484.6||1484.6||1484.35|0
1747836210000|2025-05-21 14:03:30||1484.35||1484.35||1484.35||1484.35|0
1747836220000|2025-05-21 14:03:40||1484.1||1484.1||1484.35||1484.1|0
1747836230000|2025-05-21 14:03:50||1484.35||1484.35||1484.35||1484.1|0
1747836240000|2025-05-21 14:04:00||1484.1||1484.35||1484.35||1484.1|0
1747836270000|2025-05-21 14:04:30||1484.1||1484.1||1484.35||1484.1|0
1747836280000|2025-05-21 14:04:40||1484.35||1484.1||1484.35||1484.1|0
1747836290000|2025-05-21 14:04:50||1484.35||1484.35||1484.6||1484.35|0
1747836300000|2025-05-21 14:05:00||1484.6||1484.6||1484.6||1484.6|0
1747836310000|2025-05-21 14:05:10||1484.35||1484.35||1484.35||1484.35|0
1747836360000|2025-05-21 14:06:00|1486.1|1484.1|1486.1|1484.35|1486.1|1484.6|1486.1|1484.1|0
1747836370000|2025-05-21 14:06:10||1484.6||1484.6||1484.6||1484.6|0
1747836400000|2025-05-21 14:06:40||1484.85||1484.85||1484.85||1484.85|0
1747836430000|2025-05-21 14:07:10||1485.1||1485.1||1485.1||1485.1|0
1747836440000|2025-05-21 14:07:20|1486.35||1486.35||1486.35||1486.35||0
1747836450000|2025-05-21 14:07:30|1486.6|1485.35|1486.6|1485.6|1486.6|1485.6|1486.6|1485.35|0
1747836460000|2025-05-21 14:07:40|1486.85|1485.85|1486.85|1485.85|1486.85|1485.85|1486.85|1485.6|0
1747836470000|2025-05-21 14:07:50|1487.1|1485.6|1487.1|1485.85|1487.1|1485.85|1487.1|1485.6|0
1747836490000|2025-05-21 14:08:10|1487.35|1486.1|1487.35|1486.1|1487.35|1486.1|1487.35|1485.85|0
1747836500000|2025-05-21 14:08:20||1485.85||1485.85||1486.1||1485.85|0
1747836510000|2025-05-21 14:08:30||1486.1||1485.85||1486.1||1485.85|0
1747836520000|2025-05-21 14:08:40|1487.6|1486.1|1487.6|1486.35|1487.6|1486.35|1487.6|1485.85|0
1747836530000|2025-05-21 14:08:50|1487.35|1486.1|1487.35|1486.35|1487.35|1486.35|1487.35|1486.1|0
1747836540000|2025-05-21 14:09:00|1487.6||1487.6||1487.6||1487.6||0
1747836570000|2025-05-21 14:09:30|1487.85|1486.6|1487.6|1486.1|1487.85|1486.6|1487.6|1486.1|0
1747836600000|2025-05-21 14:10:00|1487.54|1486.04|1487.54|1486.04|1487.54|1486.04|1487.54|1486.04|0
1747836610000|2025-05-21 14:10:10||1485.79||1485.79||1485.79||1485.79|0
1747836620000|2025-05-21 14:10:20||1486.04||1486.04||1486.04||1486.04|0
1747836640000|2025-05-21 14:10:40||1486.29||1486.29||1486.29||1486.04|0
1747836650000|2025-05-21 14:10:50||1486.04||1486.29||1486.29||1486.04|0
1747836660000|2025-05-21 14:11:00|1487.79|1486.04|1487.54|1486.04|1487.79|1486.04|1487.54|1486.04|0
1747836670000|2025-05-21 14:11:10||1486.29||1486.29||1486.29||1486.29|0
1747836680000|2025-05-21 14:11:20||1486.04||1485.79||1486.04||1485.79|0
1747836690000|2025-05-21 14:11:30||1485.54||1485.79||1485.79||1485.54|0
1747836710000|2025-05-21 14:11:50||1485.54||1485.29||1485.79||1485.29|0
1747836720000|2025-05-21 14:12:00|1487.29|1485.04|1487.04|1485.04|1487.29|1485.04|1487.04|1485.04|0
1747836730000|2025-05-21 14:12:10||1484.79||1484.79||1484.79||1484.79|0
1747836740000|2025-05-21 14:12:20||1485.04||1485.04||1485.04||1484.79|0
1747836750000|2025-05-21 14:12:30||1484.79||1484.79||1485.04||1484.79|0
1747836760000|2025-05-21 14:12:40||1485.04||1484.79||1485.04||1484.79|0
1747836770000|2025-05-21 14:12:50||1485.04||1485.04||1485.04||1485.04|0
1747836780000|2025-05-21 14:13:00||1484.79||1484.79||1484.79||1484.79|0
1747836830000|2025-05-21 14:13:50||1485.04||1485.04||1485.04||1485.04|0
1747836850000|2025-05-21 14:14:10||1485.29||1485.29||1485.29||1485.29|0
1747836860000|2025-05-21 14:14:20||1485.04||1485.29||1485.29||1485.04|0
1747836870000|2025-05-21 14:14:30||1485.54||1485.54||1485.54||1485.54|0
1747836880000|2025-05-21 14:14:40||1485.29||1485.54||1485.54||1485.29|0
1747836890000|2025-05-21 14:14:50||1485.79||1485.79||1485.79||1485.79|0
1747836900000|2025-05-21 14:15:00||1485.54||1485.79||1485.79||1485.54|0
1747836910000|2025-05-21 14:15:10||1485.54||1485.54||1485.54||1485.54|0
1747836920000|2025-05-21 14:15:20||1485.79||1485.79||1485.79||1485.79|0
1747836940000|2025-05-21 14:15:40||1486.04||1485.79||1486.04||1485.79|0
1747836950000|2025-05-21 14:15:50||1486.04||1486.04||1486.04||1485.79|0
1747836960000|2025-05-21 14:16:00|1487.29|1485.79|1487.29|1486.04|1487.29|1486.04|1487.29|1485.79|0
1747836970000|2025-05-21 14:16:10|1487.04|1485.79|1487.04|1485.79|1487.04|1485.79|1487.04|1485.79|0
1747836990000|2025-05-21 14:16:30|1487.29|1486.04|1487.29|1486.29|1487.29|1486.29|1487.29|1485.79|0
1747837000000|2025-05-21 14:16:40|1487.54||1487.54||1487.54||1487.54||0
1747837020000|2025-05-21 14:17:00|1487.79|1486.54|1487.79|1486.79|1488.04|1486.79|1487.79|1486.54|0
1747837040000|2025-05-21 14:17:20||1486.54||1486.54||1486.54||1486.54|0
1747837060000|2025-05-21 14:17:40||1486.79||1486.54||1486.79||1486.54|0
1747837070000|2025-05-21 14:17:50||1486.79||1486.79||1486.79||1486.79|0
1747837080000|2025-05-21 14:18:00||1486.54||1486.54||1486.79||1486.54|0
1747837090000|2025-05-21 14:18:10||1486.79||1486.54||1486.79||1486.54|0
1747837100000|2025-05-21 14:18:20|1488.04|1486.79|1488.04|1486.79|1488.04|1486.79|1488.04|1486.54|0
1747837110000|2025-05-21 14:18:30|1488.29||1488.04||1488.29||1488.04||0
1747837120000|2025-05-21 14:18:40||1486.54||1486.54||1486.54||1486.54|0
1747837140000|2025-05-21 14:19:00||1486.79||1486.79||1486.79||1486.54|0
1747837150000|2025-05-21 14:19:10|1488.29|1486.54|1488.29|1486.79|1488.29|1486.79|1488.29|1486.54|20
1747837160000|2025-05-21 14:19:20|1487.79||1487.79||1487.79||1487.79||1
1747837170000|2025-05-21 14:19:30||1487.04||1486.79||1487.04||1486.79|0
1747837180000|2025-05-21 14:19:40|1488.29||1488.29||1488.29||1488.29||1
1747837190000|2025-05-21 14:19:50|1488.04|1486.54|1488.04|1486.54|1488.04|1486.54|1488.04|1486.54|0
1747902280000|2025-05-22 08:24:40|1473.1|1471.85|1473.35|1472.1|1473.35|1472.1|1473.1|1471.85|0
1747902290000|2025-05-22 08:24:50||1472.35||1472.1||1472.35||1472.1|0
1747902300000|2025-05-22 08:25:00|1473.6|1472.35|1473.6|1472.35|1473.6|1472.35|1473.6|1472.35|0
1747902320000|2025-05-22 08:25:20|1473.85|1472.6|1473.85|1472.6|1473.85|1472.6|1473.85|1472.6|0
1747902350000|2025-05-22 08:25:50|1474.1|1472.85|1474.1|1473.1|1474.1|1473.1|1474.1|1472.85|0
1747902360000|2025-05-22 08:26:00||1472.85||1472.85||1472.85||1472.85|0
1747902370000|2025-05-22 08:26:10||1472.6||1472.6||1472.6||1472.6|0
1747902390000|2025-05-22 08:26:30||1472.85||1472.85||1472.85||1472.6|0
1747902400000|2025-05-22 08:26:40||1472.6||1472.85||1472.85||1472.6|0
1747902410000|2025-05-22 08:26:50||1472.6||1472.6||1472.6||1472.6|0
1747902450000|2025-05-22 08:27:30||1472.85||1472.85||1472.85||1472.85|0
1747902480000|2025-05-22 08:28:00||1472.6||1472.85||1472.85||1472.6|0
1747902490000|2025-05-22 08:28:10||1472.6||1472.6||1472.6||1472.6|0
1747902500000|2025-05-22 08:28:20||1472.35||1472.6||1472.6||1472.35|0
1747902570000|2025-05-22 08:29:30||1472.85||1472.85||1472.85||1472.6|0
1747902590000|2025-05-22 08:29:50||1472.6||1472.6||1472.6||1472.6|0
1747902600000|2025-05-22 08:30:00||1472.85||1472.85||1472.85||1472.6|0
1747902610000|2025-05-22 08:30:10||1472.6||1472.85||1472.85||1472.6|0
1747902620000|2025-05-22 08:30:20|1474.35|1473.1|1474.35|1473.1|1474.35|1473.1|1474.35|1473.1|0
1747902630000|2025-05-22 08:30:30||1472.85||1472.85||1473.1||1472.85|0
1747902640000|2025-05-22 08:30:40|1474.1||1474.1||1474.1||1474.1||0
1747902700000|2025-05-22 08:31:40|1474.35|1473.1|1474.35|1473.1|1474.35|1473.1|1474.35|1473.1|0
1747902710000|2025-05-22 08:31:50|1474.6||1474.6||1474.6||1474.6||0
1747902720000|2025-05-22 08:32:00||1473.35||1473.35||1473.35||1473.35|0
1747902730000|2025-05-22 08:32:10||1473.1||1473.1||1473.1||1473.1|0
1747902780000|2025-05-22 08:33:00||1473.35||1473.1||1473.35||1473.1|0
1747902790000|2025-05-22 08:33:10||1472.85||1473.35||1473.35||1472.85|0
1747902800000|2025-05-22 08:33:20||1473.1||1473.35||1473.35||1473.1|0
1747902830000|2025-05-22 08:33:50||1473.1||1473.35||1473.35||1473.1|0
1747902840000|2025-05-22 08:34:00||1473.1||1473.35||1473.6||1473.1|0
1747902850000|2025-05-22 08:34:10||1473.6||1473.35||1473.6||1473.35|0
1747902860000|2025-05-22 08:34:20||1473.1||1473.1||1473.1||1473.1|0
1747902900000|2025-05-22 08:35:00||1473.35||1473.6||1473.6||1473.35|0
1747902910000|2025-05-22 08:35:10|1474.85||1475.1||1475.1||1474.85||0
1747902970000|2025-05-22 08:36:10||1473.35||1473.35||1473.35||1473.35|0
1747902980000|2025-05-22 08:36:20||1473.1||1473.1||1473.1||1473.1|0
1747902990000|2025-05-22 08:36:30||1473.35||1473.1||1473.35||1473.1|0
1747903020000|2025-05-22 08:37:00||1472.85||1472.6||1472.85||1472.6|0
1747903030000|2025-05-22 08:37:10||1472.85||1473.1||1473.1||1472.85|0
1747903040000|2025-05-22 08:37:20||1472.85||1472.6||1472.85||1472.6|0
1747903050000|2025-05-22 08:37:30|1474.85|1472.35|1474.6|1472.35|1474.85|1472.35|1474.6|1472.35|0
1747903060000|2025-05-22 08:37:40||1472.1||1472.1||1472.1||1472.1|0
1747903070000|2025-05-22 08:37:50||1472.35||1472.35||1472.35||1472.1|0
1747903100000|2025-05-22 08:38:20||1472.6||1472.6||1472.6||1472.6|0
1747903110000|2025-05-22 08:38:30||1472.35||1472.35||1472.35||1472.35|0
1747903170000|2025-05-22 08:39:30||1472.1||1472.1||1472.1||1472.1|0
1747903190000|2025-05-22 08:39:50||1472.35||1472.1||1472.35||1472.1|0
1747903200000|2025-05-22 08:40:00|1474.82|1472.32|1474.82|1472.57|1474.82|1472.57|1474.82|1472.32|0
1747903210000|2025-05-22 08:40:10||1472.32||1472.32||1472.32||1472.32|0
1747903220000|2025-05-22 08:40:20||1472.57||1472.32||1472.57||1472.32|0
1747903230000|2025-05-22 08:40:30||1472.57||1472.57||1472.57||1472.57|0
1747903270000|2025-05-22 08:41:10||1472.32||1472.32||1472.32||1472.32|0
1747903330000|2025-05-22 08:42:10|1474.57||1474.32||1474.57||1474.32||0
1747903340000|2025-05-22 08:42:20||1472.07||1472.07||1472.32||1472.07|0
1747903350000|2025-05-22 08:42:30||1472.32||1472.32||1472.32||1472.32|0
1747903360000|2025-05-22 08:42:40||1472.07||1472.07||1472.07||1472.07|0
1747903380000|2025-05-22 08:43:00||1471.82||1472.07||1472.07||1471.82|0
1747903390000|2025-05-22 08:43:10||1471.82||1472.07||1472.07||1471.82|0
1747903400000|2025-05-22 08:43:20||1471.82||1472.07||1472.32||1471.82|0
1747903410000|2025-05-22 08:43:30||1472.32||1472.32||1472.32||1472.07|0
1747903470000|2025-05-22 08:44:30||1472.07||1472.07||1472.07||1472.07|0
1747903480000|2025-05-22 08:44:40||1472.32||1472.32||1472.32||1472.32|0
1747903500000|2025-05-22 08:45:00|1474.07|1472.07|1473.82|1471.82|1474.07|1472.07|1473.82|1471.82|0
1747903510000|2025-05-22 08:45:10||1471.57||1471.57||1471.82||1471.57|0
1747903520000|2025-05-22 08:45:20||1471.82||1471.57||1471.82||1471.57|0
1747903530000|2025-05-22 08:45:30||1471.32||1471.07||1471.32||1471.07|0
1747903540000|2025-05-22 08:45:40||1471.32||1471.32||1471.32||1471.32|0
1747903560000|2025-05-22 08:46:00||1471.57||1471.57||1471.57||1471.57|0
1747903570000|2025-05-22 08:46:10|1473.57|1471.32|1473.57|1471.32|1473.57|1471.32|1473.57|1471.32|0
1747903580000|2025-05-22 08:46:20|1473.32|1471.07|1473.32|1471.07|1473.32|1471.07|1473.32|1471.07|0
1747903650000|2025-05-22 08:47:30||1470.82||1470.82||1470.82||1470.82|0
1747903660000|2025-05-22 08:47:40||1471.07||1471.07||1471.07||1470.82|0
1747903690000|2025-05-22 08:48:10||1470.82||1470.82||1470.82||1470.82|0
1747903700000|2025-05-22 08:48:20||1471.07||1470.82||1471.07||1470.82|0
1747903730000|2025-05-22 08:48:50||1471.07||1471.07||1471.07||1471.07|0
1747903760000|2025-05-22 08:49:20||1471.32||1471.07||1471.32||1471.07|0
1747903800000|2025-05-22 08:50:00|1472.95|1470.7|1472.95|1470.7|1472.95|1470.7|1472.95|1470.7|0
1747903880000|2025-05-22 08:51:20||1470.95||1471.2||1471.2||1470.95|0
1747903890000|2025-05-22 08:51:30||1471.45||1471.45||1471.45||1471.45|0
1747903910000|2025-05-22 08:51:50||1471.7||1471.7||1471.7||1471.7|0
1747903920000|2025-05-22 08:52:00|1473.2|1471.95|1473.2|1471.7|1473.2|1471.95|1473.2|1471.7|0
1747903930000|2025-05-22 08:52:10||1471.95||1471.95||1471.95||1471.95|0
1747903940000|2025-05-22 08:52:20|1472.95|1471.7|1472.95|1471.7|1472.95|1471.7|1472.95|1471.7|0
1747903950000|2025-05-22 08:52:30|1473.2|1471.95|1473.2|1471.95|1473.2|1471.95|1473.2|1471.7|0
1747904020000|2025-05-22 08:53:40||1471.7||1471.95||1471.95||1471.7|0
1747904090000|2025-05-22 08:54:50||1471.7||1471.95||1471.95||1471.7|0
1747904100000|2025-05-22 08:55:00|1472.95|1471.7|1472.95|1471.7|1472.95|1471.95|1472.95|1471.7|0
1747904120000|2025-05-22 08:55:20||1471.45||1471.45||1471.7||1471.45|0
1747904150000|2025-05-22 08:55:50||1471.7||1471.7||1471.7||1471.45|0
1747904200000|2025-05-22 08:56:40||1471.45||1471.45||1471.45||1471.45|0
1747904210000|2025-05-22 08:56:50||1471.7||1471.7||1471.7||1471.7|0
1747904230000|2025-05-22 08:57:10||1471.45||1471.7||1471.7||1471.45|0
1747904250000|2025-05-22 08:57:30||1471.45||1471.7||1471.7||1471.45|0
1747904260000|2025-05-22 08:57:40||1471.95||1471.95||1471.95||1471.95|0
1747904310000|2025-05-22 08:58:30||1471.7||1471.45||1471.95||1471.45|0
1747904320000|2025-05-22 08:58:40||1471.7||1471.45||1471.7||1471.45|0
1747904330000|2025-05-22 08:58:50||1471.7||1471.7||1471.7||1471.45|0
1747904340000|2025-05-22 08:59:00||1471.45||1471.7||1471.7||1471.45|0
1747904350000|2025-05-22 08:59:10||1471.45||1471.7||1471.7||1471.45|0
1747904360000|2025-05-22 08:59:20||1471.45||1471.45||1471.7||1471.45|0
1747904370000|2025-05-22 08:59:30||1471.7||1471.7||1471.7||1471.7|0
1747904390000|2025-05-22 08:59:50||1471.45||1471.7||1471.7||1471.45|0
1747904400000|2025-05-22 09:00:00|1473.3|1472.05|1473.3|1471.8|1473.3|1472.05|1473.3|1471.8|0
1747904410000|2025-05-22 09:00:10||1472.05||1471.8||1472.05||1471.8|0
1747904420000|2025-05-22 09:00:20||1472.05||1472.05||1472.05||1472.05|0
1747904440000|2025-05-22 09:00:40|1473.55|1472.3|1473.55|1472.05|1473.55|1472.3|1473.55|1472.05|0
1747904450000|2025-05-22 09:00:50|1473.3|1472.3|1473.55|1472.3|1473.55|1472.3|1473.3|1472.3|0
1747904480000|2025-05-22 09:01:20|1473.3||1473.3||1473.3||1473.3||0
1747904500000|2025-05-22 09:01:40|1473.55||1473.3||1473.55||1473.3||0
1747904510000|2025-05-22 09:01:50||1472.05||1472.05||1472.3||1472.05|0
1747904520000|2025-05-22 09:02:00||1472.3||1472.05||1472.3||1472.05|0
1747904530000|2025-05-22 09:02:10||1472.3||1472.3||1472.3||1472.05|0
1747904550000|2025-05-22 09:02:30||1472.05||1472.05||1472.3||1471.8|0
1747904560000|2025-05-22 09:02:40||1471.8||1471.8||1471.8||1471.8|0
1747904580000|2025-05-22 09:03:00||1471.55||1471.55||1471.55||1471.55|0
1747904600000|2025-05-22 09:03:20||1471.8||1471.55||1471.8||1471.55|0
1747904620000|2025-05-22 09:03:40||1471.8||1471.8||1471.8||1471.8|0
1747904650000|2025-05-22 09:04:10||1472.05||1472.05||1472.05||1471.8|0
1747904660000|2025-05-22 09:04:20||1472.3||1472.05||1472.3||1472.05|0
1747904670000|2025-05-22 09:04:30||1472.3||1472.3||1472.3||1472.3|0
1747904700000|2025-05-22 09:05:00||1472.05||1472.05||1472.05||1472.05|0
1747904720000|2025-05-22 09:05:20||1471.8||1471.8||1472.05||1471.8|0
1747904740000|2025-05-22 09:05:40||1472.05||1472.05||1472.05||1471.8|0
1747904760000|2025-05-22 09:06:00||1471.8||1471.8||1471.8||1471.55|0
1747904770000|2025-05-22 09:06:10||1471.55||1471.55||1471.8||1471.55|0
1747904800000|2025-05-22 09:06:40||1471.3||1471.55||1471.55||1471.3|0
1747904810000|2025-05-22 09:06:50||1471.3||1471.3||1471.3||1471.3|0
1747904820000|2025-05-22 09:07:00||1471.05||1471.05||1471.05||1471.05|0
1747904840000|2025-05-22 09:07:20||1471.3||1471.3||1471.3||1471.3|0
1747904860000|2025-05-22 09:07:40||1471.05||1471.3||1471.3||1471.05|0
1747904880000|2025-05-22 09:08:00||1471.05||1471.05||1471.05||1471.05|0
1747904890000|2025-05-22 09:08:10||1470.8||1470.8||1471.05||1470.8|0
1747904900000|2025-05-22 09:08:20||1471.05||1471.05||1471.05||1471.05|0
1747905000000|2025-05-22 09:10:00|1473.27|1471.02|1473.27|1471.02|1473.27|1471.02|1473.27|1471.02|0
1747905030000|2025-05-22 09:10:30||1470.77||1470.77||1471.02||1470.77|0
1747905060000|2025-05-22 09:11:00||1471.02||1470.77||1471.02||1470.77|0
1747905070000|2025-05-22 09:11:10||1471.02||1471.02||1471.02||1471.02|0
1747905140000|2025-05-22 09:12:20||1470.77||1470.77||1470.77||1470.77|0
1747905180000|2025-05-22 09:13:00||1471.02||1471.02||1471.02||1471.02|0
1747905190000|2025-05-22 09:13:10||1471.27||1471.52||1471.52||1471.27|0
1747905230000|2025-05-22 09:13:50||1471.27||1471.27||1471.27||1471.27|0
1747905240000|2025-05-22 09:14:00||1471.52||1471.52||1471.52||1471.52|0
1747905260000|2025-05-22 09:14:20||1471.77||1471.77||1471.77||1471.77|0
1747905310000|2025-05-22 09:15:10||1472.02||1472.02||1472.02||1472.02|0
1747905330000|2025-05-22 09:15:30||1471.77||1471.77||1472.02||1471.77|0
1747905340000|2025-05-22 09:15:40||1472.02||1471.77||1472.02||1471.77|0
1747905370000|2025-05-22 09:16:10||1471.52||1471.77||1471.77||1471.52|0
1747905380000|2025-05-22 09:16:20||1471.52||1471.52||1471.52||1471.52|0
1747905420000|2025-05-22 09:17:00||1471.77||1471.77||1471.77||1471.77|0
1747905430000|2025-05-22 09:17:10||1472.02||1472.02||1472.02||1472.02|0
1747905440000|2025-05-22 09:17:20||1472.27||1472.02||1472.27||1472.02|0
1747905450000|2025-05-22 09:17:30||1472.27||1472.02||1472.27||1472.02|0
1747905460000|2025-05-22 09:17:40||1472.27||1472.02||1472.27||1472.02|0
1747905470000|2025-05-22 09:17:50||1472.27||1472.27||1472.27||1472.02|0
1747905490000|2025-05-22 09:18:10||1472.02||1472.27||1472.27||1472.02|0
1747905500000|2025-05-22 09:18:20||1472.02||1472.27||1472.27||1472.02|0
1747905510000|2025-05-22 09:18:30||1472.02||1472.02||1472.02||1472.02|0
1747905530000|2025-05-22 09:18:50|1473.52|1472.27|1473.52|1472.27|1473.52|1472.27|1473.52|1472.27|0
1747905580000|2025-05-22 09:19:40|1473.77|1472.52|1473.77|1472.52|1473.77|1472.52|1473.77|1472.52|0
1747905600000|2025-05-22 09:20:00|1473.64|1472.39|1473.64|1472.39|1473.64|1472.39|1473.64|1472.39|0
1747905610000|2025-05-22 09:20:10||1472.64||1472.39||1472.64||1472.39|0
1747905630000|2025-05-22 09:20:30||1472.14||1472.39||1472.39||1472.14|0
1747905640000|2025-05-22 09:20:40||1472.14||1472.14||1472.14||1472.14|0
1747905720000|2025-05-22 09:22:00||1471.89||1471.89||1471.89||1471.89|0
1747905730000|2025-05-22 09:22:10||1472.14||1472.14||1472.14||1472.14|0
1747905740000|2025-05-22 09:22:20||1472.39||1472.14||1472.39||1472.14|0
1747905750000|2025-05-22 09:22:30||1472.39||1472.14||1472.39||1472.14|0
1747905780000|2025-05-22 09:23:00||1472.39||1472.39||1472.39||1472.39|0
1747905790000|2025-05-22 09:23:10||1472.14||1472.14||1472.14||1472.14|0
1747905820000|2025-05-22 09:23:40||1471.89||1472.14||1472.14||1471.89|0
1747905860000|2025-05-22 09:24:20||1471.89||1471.89||1471.89||1471.89|0
1747905930000|2025-05-22 09:25:30||1471.64||1471.64||1471.64||1471.64|0
1747905940000|2025-05-22 09:25:40||1471.39||1471.39||1471.39||1471.39|0
1747905950000|2025-05-22 09:25:50||1471.64||1471.64||1471.64||1471.64|0
1747905980000|2025-05-22 09:26:20||1471.89||1471.89||1471.89||1471.89|0
1747906000000|2025-05-22 09:26:40||1472.14||1472.14||1472.14||1472.14|0
1747906050000|2025-05-22 09:27:30||1472.39||1472.14||1472.39||1472.14|0
1747906080000|2025-05-22 09:28:00||1472.39||1472.39||1472.39||1472.39|0
1747906120000|2025-05-22 09:28:40||1472.64||1472.64||1472.64||1472.64|0
1747906130000|2025-05-22 09:28:50||1472.39||1472.39||1472.39||1472.39|0
1747906140000|2025-05-22 09:29:00||1472.64||1472.39||1472.64||1472.39|0
1747906150000|2025-05-22 09:29:10|1473.89|1472.64|1473.89|1472.64|1473.89|1472.64|1473.89|1472.64|0
1747906180000|2025-05-22 09:29:40||1472.89||1472.89||1472.89||1472.89|0
1747906190000|2025-05-22 09:29:50||1472.64||1472.64||1472.89||1472.64|0
1747906200000|2025-05-22 09:30:00|1474.06|1472.81|1474.31|1472.81|1474.31|1473.06|1474.06|1472.81|0
1747906210000|2025-05-22 09:30:10||1473.06||1473.31||1473.31||1473.06|0
1747906220000|2025-05-22 09:30:20|1474.56||1474.56||1474.56||1474.56||0
1747906230000|2025-05-22 09:30:30||1473.56||1473.56||1473.56||1473.31|0
1747906240000|2025-05-22 09:30:40||1473.31||1473.31||1473.56||1473.31|0
1747906280000|2025-05-22 09:31:20|1474.81|1473.56|1474.81|1473.56|1474.81|1473.56|1474.81|1473.56|0
1747906310000|2025-05-22 09:31:50||1473.31||1473.31||1473.31||1473.31|0
1747906340000|2025-05-22 09:32:20||1473.56||1473.31||1473.56||1473.31|0
1747906360000|2025-05-22 09:32:40||1473.56||1473.56||1473.56||1473.56|0
1747906370000|2025-05-22 09:32:50||1473.31||1473.31||1473.31||1473.31|0
1747906380000|2025-05-22 09:33:00||1473.06||1473.06||1473.31||1473.06|0
1747906390000|2025-05-22 09:33:10||1473.31||1473.06||1473.31||1473.06|0
1747906400000|2025-05-22 09:33:20||1473.31||1473.31||1473.31||1473.31|0
1747906440000|2025-05-22 09:34:00||1473.06||1473.31||1473.31||1473.06|0
1747906450000|2025-05-22 09:34:10||1473.06||1473.06||1473.31||1473.06|0
1747906460000|2025-05-22 09:34:20||1473.31||1473.31||1473.31||1473.31|0
1747906490000|2025-05-22 09:34:50||1473.06||1473.06||1473.06||1473.06|0
1747906500000|2025-05-22 09:35:00||1473.31||1473.31||1473.31||1473.31|0
1747906520000|2025-05-22 09:35:20||1473.06||1472.81||1473.31||1472.81|0
1747906530000|2025-05-22 09:35:30||1472.56||1472.81||1472.81||1472.56|0
1747906540000|2025-05-22 09:35:40||1472.56||1472.56||1472.81||1472.56|0
1747906550000|2025-05-22 09:35:50||1472.81||1473.06||1473.06||1472.81|0
1747906560000|2025-05-22 09:36:00||1473.31||1473.31||1473.31||1473.31|0
1747906570000|2025-05-22 09:36:10||1473.06||1473.31||1473.31||1473.06|0
1747906650000|2025-05-22 09:37:30||1473.06||1473.31||1473.31||1473.06|0
1747906730000|2025-05-22 09:38:50||1473.56||1473.56||1473.56||1473.56|0
1747906750000|2025-05-22 09:39:10|1475.06|1473.81|1475.06|1473.81|1475.06|1473.81|1475.06|1473.56|0
1747906800000|2025-05-22 09:40:00|1475.1|1473.85|1475.1|1473.85|1475.1|1474.1|1475.1|1473.85|0
1747906810000|2025-05-22 09:40:10|1475.35|1474.1|1475.35|1474.1|1475.35|1474.1|1475.35|1474.1|0
1747906820000|2025-05-22 09:40:20||1473.85||1474.1||1474.1||1473.85|0
1747906830000|2025-05-22 09:40:30||1473.85||1474.1||1474.1||1473.85|0
1747906840000|2025-05-22 09:40:40||1473.85||1473.85||1473.85||1473.85|0
1747906850000|2025-05-22 09:40:50||1474.1||1473.85||1474.1||1473.85|0
1747906880000|2025-05-22 09:41:20||1473.6||1473.6||1473.6||1473.6|0
1747906890000|2025-05-22 09:41:30||1473.85||1473.85||1473.85||1473.6|0
1747906900000|2025-05-22 09:41:40||1473.6||1473.85||1473.85||1473.6|0
1747906910000|2025-05-22 09:41:50||1473.6||1473.6||1473.6||1473.6|0
1747906920000|2025-05-22 09:42:00||1473.35||1473.35||1473.6||1473.35|0
1747906930000|2025-05-22 09:42:10||1473.1||1473.1||1473.1||1473.1|0
1747906940000|2025-05-22 09:42:20||1473.35||1473.1||1473.35||1473.1|0
1747906950000|2025-05-22 09:42:30||1472.85||1472.85||1472.85||1472.85|0
1747906970000|2025-05-22 09:42:50|1474.85|1472.6|1474.85|1472.6|1474.85|1472.6|1474.85|1472.6|0
1747906980000|2025-05-22 09:43:00||1472.85||1472.85||1472.85||1472.85|0
1747907000000|2025-05-22 09:43:20||1472.6||1472.35||1472.6||1472.35|0
1747907010000|2025-05-22 09:43:30||1472.6||1472.6||1472.6||1472.35|0
1747907040000|2025-05-22 09:44:00||1472.85||1472.6||1472.85||1472.6|0
1747907080000|2025-05-22 09:44:40||1472.85||1472.85||1472.85||1472.85|0
1747907120000|2025-05-22 09:45:20||1473.1||1472.85||1473.1||1472.85|0
1747907130000|2025-05-22 09:45:30||1473.1||1473.1||1473.1||1472.85|0
1747907140000|2025-05-22 09:45:40||1472.85||1473.1||1473.1||1472.85|0
1747907150000|2025-05-22 09:45:50||1473.35||1473.35||1473.35||1473.35|0
1747907160000|2025-05-22 09:46:00||1473.1||1473.1||1473.35||1473.1|0
1747907210000|2025-05-22 09:46:50||1473.35||1473.1||1473.35||1473.1|0
1747907240000|2025-05-22 09:47:20||1472.85||1473.1||1473.1||1472.85|0
1747907270000|2025-05-22 09:47:50||1472.85||1472.85||1472.85||1472.85|0
1747907370000|2025-05-22 09:49:30||1473.1||1473.1||1473.1||1473.1|0
1747907380000|2025-05-22 09:49:40||1473.35||1473.35||1473.35||1473.35|0
1747907400000|2025-05-22 09:50:00|1474.76|1473.26|1474.76|1473.26|1474.76|1473.26|1474.76|1473.26|0
1747907450000|2025-05-22 09:50:50||1473.51||1473.51||1473.51||1473.51|0
1747907470000|2025-05-22 09:51:10||1473.26||1473.26||1473.51||1473.26|0
1747907480000|2025-05-22 09:51:20||1473.51||1473.51||1473.51||1473.51|0
1747907510000|2025-05-22 09:51:50|1475.01||1474.76||1475.01||1474.76||0
1747907520000|2025-05-22 09:52:00||1473.26||1473.26||1473.26||1473.26|0
1747907630000|2025-05-22 09:53:50||1473.01||1473.01||1473.01||1473.01|0
1747907640000|2025-05-22 09:54:00||1473.26||1473.26||1473.26||1473.26|0
1747907700000|2025-05-22 09:55:00||1473.01||1473.26||1473.26||1473.01|0
1747907710000|2025-05-22 09:55:10||1473.51||1473.51||1473.51||1473.51|0
1747907740000|2025-05-22 09:55:40||1473.26||1473.26||1473.26||1473.26|0
1747907750000|2025-05-22 09:55:50||1473.51||1473.26||1473.51||1473.26|0
1747907860000|2025-05-22 09:57:40||1473.51||1473.26||1473.51||1473.26|0
1747907890000|2025-05-22 09:58:10||1473.51||1473.51||1473.51||1473.51|0
1747907900000|2025-05-22 09:58:20||1473.26||1473.26||1473.26||1473.26|0
1747907940000|2025-05-22 09:59:00||1473.51||1473.26||1473.51||1473.26|0
1747907950000|2025-05-22 09:59:10|1475.01|1473.51|1475.01|1473.76|1475.01|1473.76|1475.01|1473.51|0
1747907960000|2025-05-22 09:59:20|1475.26|1474.01|1475.26|1474.01|1475.26|1474.01|1475.26|1473.76|0
1747907990000|2025-05-22 09:59:50||1473.76||1474.01||1474.01||1473.76|0
1747908000000|2025-05-22 10:00:00|1475.37|1474.12|1475.37|1473.87|1475.37|1474.12|1475.37|1473.87|0
1747908010000|2025-05-22 10:00:10||1473.62||1473.62||1473.62||1473.62|0
1747908020000|2025-05-22 10:00:20||1473.87||1473.87||1473.87||1473.87|0
1747908030000|2025-05-22 10:00:30||1473.62||1473.62||1473.62||1473.62|0
1747908040000|2025-05-22 10:00:40||1473.87||1473.87||1473.87||1473.87|0
1747908060000|2025-05-22 10:01:00||1474.12||1474.12||1474.12||1474.12|0
1747908080000|2025-05-22 10:01:20||1473.87||1473.87||1473.87||1473.87|0
1747908100000|2025-05-22 10:01:40||1474.12||1474.12||1474.12||1474.12|0
1747908110000|2025-05-22 10:01:50||1473.87||1473.87||1473.87||1473.87|0
1747908140000|2025-05-22 10:02:20||1473.62||1473.62||1473.87||1473.62|0
1747908150000|2025-05-22 10:02:30||1473.87||1473.62||1473.87||1473.62|0
1747908160000|2025-05-22 10:02:40||1473.37||1473.37||1473.62||1473.37|0
1747908180000|2025-05-22 10:03:00||1473.62||1473.62||1473.62||1473.62|0
1747908220000|2025-05-22 10:03:40||1473.87||1473.87||1473.87||1473.87|0
1747908230000|2025-05-22 10:03:50||1473.62||1473.62||1473.62||1473.62|0
1747908360000|2025-05-22 10:06:00||1473.87||1473.87||1473.87||1473.87|0
1747908370000|2025-05-22 10:06:10||1473.62||1473.62||1473.62||1473.62|0
1747908380000|2025-05-22 10:06:20||1473.37||1473.37||1473.37||1473.37|0
1747908390000|2025-05-22 10:06:30||1473.62||1473.62||1473.62||1473.62|0
1747908440000|2025-05-22 10:07:20||1473.87||1473.62||1473.87||1473.62|0
1747908450000|2025-05-22 10:07:30||1473.87||1473.87||1473.87||1473.87|0
1747908460000|2025-05-22 10:07:40||1473.62||1473.87||1473.87||1473.62|0
1747908470000|2025-05-22 10:07:50||1473.62||1473.87||1473.87||1473.62|0
1747908480000|2025-05-22 10:08:00||1473.62||1473.87||1473.87||1473.62|0
1747908510000|2025-05-22 10:08:30||1473.62||1473.87||1473.87||1473.62|0
1747908530000|2025-05-22 10:08:50||1474.12||1474.12||1474.37||1474.12|0
1747908550000|2025-05-22 10:09:10||1473.87||1473.87||1473.87||1473.87|0
1747908560000|2025-05-22 10:09:20||1474.12||1474.12||1474.12||1474.12|0
1747908570000|2025-05-22 10:09:30||1473.87||1473.87||1473.87||1473.87|0
1747908580000|2025-05-22 10:09:40||1474.12||1473.87||1474.12||1473.87|0
1747908590000|2025-05-22 10:09:50||1474.12||1473.87||1474.12||1473.87|0
1747908600000|2025-05-22 10:10:00|1475.27|1473.77|1475.27|1473.77|1475.27|1473.77|1475.27|1473.77|0
1747908620000|2025-05-22 10:10:20||1474.02||1473.77||1474.02||1473.77|0
1747908680000|2025-05-22 10:11:20||1474.02||1474.02||1474.02||1473.77|0
1747908690000|2025-05-22 10:11:30||1473.77||1474.02||1474.02||1473.77|0
1747908710000|2025-05-22 10:11:50||1473.77||1473.77||1473.77||1473.77|0
1747908740000|2025-05-22 10:12:20||1473.52||1473.52||1473.77||1473.52|0
1747908750000|2025-05-22 10:12:30||1473.77||1473.77||1473.77||1473.77|0
1747908760000|2025-05-22 10:12:40||1473.52||1473.52||1473.52||1473.52|0
1747908770000|2025-05-22 10:12:50||1473.77||1473.77||1473.77||1473.52|0
1747908870000|2025-05-22 10:14:30||1474.02||1474.02||1474.02||1474.02|0
1747908890000|2025-05-22 10:14:50||1473.77||1474.02||1474.02||1473.77|0
1747908900000|2025-05-22 10:15:00||1473.77||1473.77||1473.77||1473.77|0
1747909000000|2025-05-22 10:16:40||1473.52||1473.52||1473.52||1473.52|0
1747909050000|2025-05-22 10:17:30||1473.27||1473.27||1473.27||1473.27|0
1747909090000|2025-05-22 10:18:10||1473.02||1473.02||1473.02||1473.02|0
1747909100000|2025-05-22 10:18:20||1473.27||1473.27||1473.27||1473.27|0
1747909110000|2025-05-22 10:18:30||1473.02||1473.02||1473.02||1473.02|0
1747909140000|2025-05-22 10:19:00||1472.77||1473.02||1473.02||1472.77|0
1747909150000|2025-05-22 10:19:10||1472.77||1472.77||1472.77||1472.77|0
1747909180000|2025-05-22 10:19:40|1475.02||1474.77||1475.02||1474.77||0
1747909200000|2025-05-22 10:20:00|1474.82|1472.82|1474.82|1472.82|1474.82|1472.82|1474.82|1472.82|0
1747909210000|2025-05-22 10:20:10||1472.57||1472.82||1472.82||1472.57|0
1747909220000|2025-05-22 10:20:20||1473.07||1472.82||1473.07||1472.82|0
1747909280000|2025-05-22 10:21:20||1473.07||1473.07||1473.07||1473.07|0
1747909290000|2025-05-22 10:21:30||1472.82||1472.82||1473.07||1472.82|0
1747909340000|2025-05-22 10:22:20||1472.57||1472.57||1472.57||1472.57|0
1747909350000|2025-05-22 10:22:30||1472.82||1472.82||1472.82||1472.82|0
1747909360000|2025-05-22 10:22:40||1472.57||1472.82||1472.82||1472.57|0
1747909510000|2025-05-22 10:25:10|1474.57|1472.57|1474.32|1472.07|1474.57|1472.57|1474.32|1472.07|0
1747909520000|2025-05-22 10:25:20||1471.82||1472.07||1472.32||1471.82|0
1747909540000|2025-05-22 10:25:40||1472.32||1472.32||1472.32||1472.32|0
1747909630000|2025-05-22 10:27:10||1472.57||1472.32||1472.57||1472.32|0
1747909660000|2025-05-22 10:27:40||1472.57||1472.57||1472.57||1472.57|0
1747909680000|2025-05-22 10:28:00||1472.32||1472.57||1472.57||1472.32|0
1747909730000|2025-05-22 10:28:50||1472.32||1472.57||1472.57||1472.32|0
1747909750000|2025-05-22 10:29:10||1472.82||1472.57||1472.82||1472.32|0
1747909760000|2025-05-22 10:29:20||1472.32||1472.57||1472.57||1472.32|0
1747909790000|2025-05-22 10:29:50||1472.32||1472.57||1472.57||1472.32|0
1747909800000|2025-05-22 10:30:00|1474.05|1472.3|1474.05|1472.05|1474.05|1472.3|1474.05|1472.05|0
1747909810000|2025-05-22 10:30:10||1471.8||1471.8||1471.8||1471.8|0
1747909820000|2025-05-22 10:30:20||1472.05||1471.8||1472.05||1471.8|0
1747909840000|2025-05-22 10:30:40||1472.05||1471.8||1472.05||1471.8|0
1747909850000|2025-05-22 10:30:50||1472.05||1471.8||1472.05||1471.8|0
1747909860000|2025-05-22 10:31:00||1472.05||1471.8||1472.05||1471.8|0
1747909870000|2025-05-22 10:31:10||1472.05||1472.05||1472.05||1472.05|0
1747909880000|2025-05-22 10:31:20||1471.8||1472.05||1472.05||1471.8|0
1747909950000|2025-05-22 10:32:30||1471.8||1471.8||1471.8||1471.8|0
1747909980000|2025-05-22 10:33:00||1472.05||1471.8||1472.05||1471.8|0
1747909990000|2025-05-22 10:33:10||1472.05||1471.8||1472.05||1471.8|0
1747910030000|2025-05-22 10:33:50||1472.05||1471.8||1472.05||1471.8|0
1747910040000|2025-05-22 10:34:00||1471.55||1471.55||1471.55||1471.55|0
1747910080000|2025-05-22 10:34:40||1471.8||1471.55||1471.8||1471.55|0
1747910090000|2025-05-22 10:34:50||1471.8||1471.55||1471.8||1471.55|0
1747910100000|2025-05-22 10:35:00||1471.8||1471.55||1471.8||1471.55|0
1747910160000|2025-05-22 10:36:00||1471.3||1471.8||1472.05||1471.3|0
1747910170000|2025-05-22 10:36:10||1472.05||1472.05||1472.05||1472.05|0
1747910180000|2025-05-22 10:36:20||1471.8||1472.05||1472.05||1471.8|0
1747910190000|2025-05-22 10:36:30||1471.8||1471.8||1471.8||1471.8|0
1747910220000|2025-05-22 10:37:00||1472.05||1472.05||1472.05||1471.8|0
1747910230000|2025-05-22 10:37:10||1471.8||1471.8||1471.8||1471.8|0
1747910260000|2025-05-22 10:37:40||1472.05||1471.55||1472.05||1471.55|0
1747910330000|2025-05-22 10:38:50|1473.55|1471.3|1473.55|1471.3|1473.55|1471.3|1473.55|1471.3|0
1747910340000|2025-05-22 10:39:00||1471.55||1471.55||1471.55||1471.55|0
1747910370000|2025-05-22 10:39:30||1471.3||1471.3||1471.3||1471.3|0
1747910400000|2025-05-22 10:40:00|1473.48|1471.23|1473.48|1471.23|1473.48|1471.48|1473.48|1471.23|0
1747910410000|2025-05-22 10:40:10||1470.98||1470.98||1470.98||1470.98|0
1747910450000|2025-05-22 10:40:50||1471.23||1471.23||1471.23||1471.23|0
1747910460000|2025-05-22 10:41:00||1471.48||1471.48||1471.48||1471.23|0
1747910500000|2025-05-22 10:41:40||1471.73||1471.48||1471.73||1471.48|0
1747910550000|2025-05-22 10:42:30||1471.73||1471.48||1471.73||1471.48|0
1747910610000|2025-05-22 10:43:30||1471.73||1471.48||1471.73||1471.48|0
1747910620000|2025-05-22 10:43:40||1471.73||1471.73||1471.73||1471.48|0
1747910650000|2025-05-22 10:44:10||1471.98||1471.73||1471.98||1471.73|0
1747910660000|2025-05-22 10:44:20||1471.98||1471.73||1471.98||1471.73|0
1747910680000|2025-05-22 10:44:40||1471.98||1471.98||1471.98||1471.98|0
1747910690000|2025-05-22 10:44:50||1471.73||1471.98||1471.98||1471.73|0
1747910700000|2025-05-22 10:45:00||1471.73||1471.98||1471.98||1471.73|0
1747910730000|2025-05-22 10:45:30||1471.73||1471.73||1471.98||1471.73|0
1747910740000|2025-05-22 10:45:40||1471.98||1471.98||1471.98||1471.98|0
1747910750000|2025-05-22 10:45:50||1471.73||1471.73||1471.73||1471.73|0
1747910760000|2025-05-22 10:46:00||1471.98||1471.98||1471.98||1471.73|0
1747910850000|2025-05-22 10:47:30||1471.73||1471.73||1471.73||1471.73|0
1747910890000|2025-05-22 10:48:10||1471.48||1471.48||1471.48||1471.48|0
1747910910000|2025-05-22 10:48:30||1471.73||1471.73||1471.73||1471.73|0
1747910950000|2025-05-22 10:49:10||1471.98||1471.98||1471.98||1471.98|0
1747910970000|2025-05-22 10:49:30||1471.73||1471.73||1471.73||1471.73|0
1747910980000|2025-05-22 10:49:40||1471.48||1471.73||1471.73||1471.48|0
1747911000000|2025-05-22 10:50:00|1473.75|1472|1473.75|1472|1473.75|1472|1473.75|1472|0
1747911020000|2025-05-22 10:50:20||1471.75||1471.75||1471.75||1471.75|0
1747911130000|2025-05-22 10:52:10||1471.5||1471.75||1471.75||1471.5|0
1747911170000|2025-05-22 10:52:50||1471.5||1471.5||1471.5||1471.5|0
1747911270000|2025-05-22 10:54:30||1471.75||1471.75||1471.75||1471.75|0
1747911280000|2025-05-22 10:54:40||1471.5||1471.5||1471.5||1471.5|0
1747911320000|2025-05-22 10:55:20||1471.75||1471.75||1471.75||1471.5|0
1747911400000|2025-05-22 10:56:40||1471.5||1471.5||1471.5||1471.5|0
1747911420000|2025-05-22 10:57:00||1471.75||1471.75||1471.75||1471.75|0
1747911450000|2025-05-22 10:57:30||1471.5||1471.5||1471.75||1471.5|0
1747911460000|2025-05-22 10:57:40||1471.75||1471.75||1471.75||1471.75|0
1747911470000|2025-05-22 10:57:50||1471.5||1471.5||1471.5||1471.5|0
1747911510000|2025-05-22 10:58:30||1471.75||1471.5||1471.75||1471.5|0
1747911540000|2025-05-22 10:59:00||1471.75||1471.5||1471.75||1471.5|0
1747911600000|2025-05-22 11:00:00|1473.64|1471.39|1473.64|1471.14|1473.64|1471.39|1473.64|1471.14|0
1747911610000|2025-05-22 11:00:10||1471.39||1471.39||1471.39||1471.14|0
1747911620000|2025-05-22 11:00:20||1471.14||1471.14||1471.14||1471.14|0
1747911650000|2025-05-22 11:00:50||1471.39||1471.14||1471.39||1471.14|0
1747911660000|2025-05-22 11:01:00||1471.39||1471.39||1471.39||1471.39|0
1747911670000|2025-05-22 11:01:10||1471.14||1471.14||1471.14||1471.14|0
1747911680000|2025-05-22 11:01:20||1471.39||1471.39||1471.39||1471.39|0
1747911700000|2025-05-22 11:01:40||1471.64||1471.64||1471.64||1471.39|0
1747911720000|2025-05-22 11:02:00||1471.89||1471.89||1471.89||1471.89|0
1747911730000|2025-05-22 11:02:10||1472.14||1471.89||1472.14||1471.89|0
1747911760000|2025-05-22 11:02:40||1471.64||1471.64||1471.64||1471.64|0
1747911820000|2025-05-22 11:03:40||1471.89||1471.64||1471.89||1471.64|0
1747911860000|2025-05-22 11:04:20||1471.89||1471.89||1471.89||1471.89|0
1747911880000|2025-05-22 11:04:40||1472.14||1471.64||1472.14||1471.64|0
1747911940000|2025-05-22 11:05:40||1471.89||1471.89||1471.89||1471.64|0
1747911950000|2025-05-22 11:05:50||1471.64||1471.89||1471.89||1471.64|0
1747911960000|2025-05-22 11:06:00||1471.64||1471.64||1471.64||1471.64|0
1747911970000|2025-05-22 11:06:10||1471.89||1471.89||1471.89||1471.89|0
1747912020000|2025-05-22 11:07:00||1472.14||1472.14||1472.14||1472.14|0
1747912100000|2025-05-22 11:08:20||1471.89||1471.89||1471.89||1471.89|0
1747912110000|2025-05-22 11:08:30||1472.14||1472.14||1472.14||1472.14|0
1747912140000|2025-05-22 11:09:00||1471.89||1471.89||1471.89||1471.89|0
1747912160000|2025-05-22 11:09:20||1471.64||1471.89||1471.89||1471.64|0
1747912180000|2025-05-22 11:09:40||1471.64||1471.64||1471.64||1471.64|0
1747912190000|2025-05-22 11:09:50||1471.89||1471.89||1471.89||1471.89|0
1747912200000|2025-05-22 11:10:00|1473.68|1471.93|1473.68|1471.68|1473.68|1471.93|1473.68|1471.68|0
1747912220000|2025-05-22 11:10:20||1471.93||1471.68||1471.93||1471.68|0
1747912230000|2025-05-22 11:10:30||1471.93||1471.93||1471.93||1471.68|0
1747912240000|2025-05-22 11:10:40||1471.68||1471.93||1471.93||1471.68|0
1747912250000|2025-05-22 11:10:50||1471.68||1471.68||1471.93||1471.68|0
1747912330000|2025-05-22 11:12:10||1471.43||1471.43||1471.43||1471.43|0
1747912340000|2025-05-22 11:12:20||1471.68||1471.43||1471.68||1471.43|0
1747912350000|2025-05-22 11:12:30||1471.68||1471.43||1471.68||1471.43|0
1747912370000|2025-05-22 11:12:50||1471.68||1471.68||1471.68||1471.68|0
1747912380000|2025-05-22 11:13:00||1471.43||1471.43||1471.43||1471.43|0
1747912420000|2025-05-22 11:13:40||1471.68||1471.68||1471.68||1471.68|0
1747912430000|2025-05-22 11:13:50||1471.93||1471.93||1471.93||1471.93|0
1747912440000|2025-05-22 11:14:00||1471.68||1471.68||1471.68||1471.68|0
1747912530000|2025-05-22 11:15:30||1471.93||1471.68||1471.93||1471.68|0
1747912560000|2025-05-22 11:16:00||1471.93||1472.18||1472.18||1471.93|0
1747912590000|2025-05-22 11:16:30||1471.93||1471.93||1471.93||1471.93|0
1747912620000|2025-05-22 11:17:00||1472.18||1471.93||1472.18||1471.93|0
1747912630000|2025-05-22 11:17:10||1472.18||1471.93||1472.18||1471.93|0
1747912700000|2025-05-22 11:18:20||1472.18||1472.18||1472.18||1472.18|0
1747912800000|2025-05-22 11:20:00|1473.66|1472.16|1473.66|1472.16|1473.66|1472.16|1473.66|1472.16|0
1747912860000|2025-05-22 11:21:00||1471.91||1472.16||1472.16||1471.91|0
1747912880000|2025-05-22 11:21:20||1471.91||1472.16||1472.16||1471.91|0
1747912920000|2025-05-22 11:22:00||1471.91||1471.91||1471.91||1471.91|0
1747912950000|2025-05-22 11:22:30||1472.16||1472.16||1472.16||1472.16|0
1747913170000|2025-05-22 11:26:10||1471.91||1472.16||1472.16||1471.91|0
1747913320000|2025-05-22 11:28:40||1471.91||1471.91||1472.16||1471.91|0
1747913330000|2025-05-22 11:28:50||1472.16||1472.16||1472.16||1472.16|0
1747913340000|2025-05-22 11:29:00||1471.91||1471.91||1471.91||1471.91|0
1747913360000|2025-05-22 11:29:20||1472.16||1471.91||1472.16||1471.91|0
1747913390000|2025-05-22 11:29:50||1472.16||1471.91||1472.16||1471.91|0
1747913400000|2025-05-22 11:30:00|1473.79|1472.04|1473.79|1472.04|1473.79|1472.29|1473.79|1472.04|0
1747913410000|2025-05-22 11:30:10||1471.79||1471.79||1471.79||1471.79|0
1747913430000|2025-05-22 11:30:30||1472.04||1472.04||1472.04||1472.04|0
1747913440000|2025-05-22 11:30:40||1471.79||1472.04||1472.04||1471.79|0
1747913450000|2025-05-22 11:30:50||1471.79||1471.79||1471.79||1471.79|0
1747913460000|2025-05-22 11:31:00||1472.04||1472.29||1472.29||1472.04|0
1747913520000|2025-05-22 11:32:00||1472.54||1472.29||1472.54||1472.29|0
1747913530000|2025-05-22 11:32:10||1472.54||1472.54||1472.54||1472.29|0
1747913540000|2025-05-22 11:32:20||1472.29||1472.04||1472.29||1472.04|0
1747913550000|2025-05-22 11:32:30||1472.29||1472.04||1472.29||1472.04|0
1747913560000|2025-05-22 11:32:40||1472.29||1472.04||1472.29||1472.04|0
1747913570000|2025-05-22 11:32:50||1472.29||1472.29||1472.29||1472.29|0
1747913580000|2025-05-22 11:33:00||1472.04||1472.04||1472.04||1472.04|0
1747913600000|2025-05-22 11:33:20||1472.29||1472.04||1472.29||1472.04|0
1747913620000|2025-05-22 11:33:40||1472.29||1472.29||1472.29||1472.29|0
1747913670000|2025-05-22 11:34:30||1472.04||1472.29||1472.29||1472.04|0
1747913680000|2025-05-22 11:34:40||1472.04||1472.04||1472.04||1472.04|0
1747913700000|2025-05-22 11:35:00||1472.29||1472.29||1472.29||1472.29|0
1747913710000|2025-05-22 11:35:10||1472.04||1472.04||1472.29||1472.04|0
1747913720000|2025-05-22 11:35:20||1472.29||1472.29||1472.29||1472.04|0
1747913780000|2025-05-22 11:36:20||1472.54||1472.54||1472.54||1472.54|0
1747913820000|2025-05-22 11:37:00||1472.29||1472.29||1472.29||1472.29|0
1747913850000|2025-05-22 11:37:30||1472.04||1472.29||1472.29||1472.04|0
1747913860000|2025-05-22 11:37:40||1472.04||1472.04||1472.04||1472.04|0
1747913870000|2025-05-22 11:37:50||1471.79||1471.79||1471.79||1471.79|0
1747913900000|2025-05-22 11:38:20||1472.04||1472.04||1472.04||1472.04|0
1747913910000|2025-05-22 11:38:30||1471.79||1472.04||1472.04||1471.79|0
1747913920000|2025-05-22 11:38:40||1471.79||1471.79||1471.79||1471.79|0
1747914000000|2025-05-22 11:40:00|1473.68|1471.68|1473.68|1471.68|1473.68|1471.68|1473.68|1471.68|0
1747914150000|2025-05-22 11:42:30||1471.93||1471.93||1471.93||1471.93|0
1747914180000|2025-05-22 11:43:00||1472.18||1472.18||1472.18||1472.18|0
1747914190000|2025-05-22 11:43:10||1471.93||1472.18||1472.18||1471.93|0
1747914250000|2025-05-22 11:44:10||1471.93||1471.93||1471.93||1471.93|0
1747914310000|2025-05-22 11:45:10||1471.68||1471.68||1471.68||1471.68|0
1747914320000|2025-05-22 11:45:20||1471.93||1471.68||1471.93||1471.68|0
1747914360000|2025-05-22 11:46:00||1471.43||1471.43||1471.43||1471.43|0
1747914370000|2025-05-22 11:46:10||1471.68||1471.68||1471.68||1471.68|0
1747914410000|2025-05-22 11:46:50||1471.43||1471.43||1471.43||1471.43|0
1747914420000|2025-05-22 11:47:00|1473.18|1471.18|1473.18|1471.18|1473.18|1471.43|1473.18|1470.93|0
1747914550000|2025-05-22 11:49:10||1470.93||1470.93||1470.93||1470.93|0
1747914560000|2025-05-22 11:49:20||1471.18||1471.18||1471.18||1470.93|0
1747914570000|2025-05-22 11:49:30||1470.93||1470.93||1470.93||1470.93|0
1747914600000|2025-05-22 11:50:00|1473.14|1470.89|1472.64|1470.64|1473.14|1470.89|1472.64|1470.64|0
1747914610000|2025-05-22 11:50:10||1470.39||1470.39||1470.39||1470.39|0
1747914620000|2025-05-22 11:50:20||1470.64||1470.64||1470.64||1470.64|0
1747914690000|2025-05-22 11:51:30||1470.89||1470.89||1470.89||1470.89|0
1747914720000|2025-05-22 11:52:00||1471.14||1471.14||1471.14||1470.89|0
1747914730000|2025-05-22 11:52:10||1470.89||1470.89||1470.89||1470.89|0
1747914740000|2025-05-22 11:52:20||1471.14||1470.89||1471.14||1470.89|0
1747914750000|2025-05-22 11:52:30||1471.14||1471.14||1471.14||1470.89|0
1747914850000|2025-05-22 11:54:10||1471.39||1471.39||1471.39||1471.14|0
1747914860000|2025-05-22 11:54:20||1471.14||1471.39||1471.39||1471.14|0
1747914870000|2025-05-22 11:54:30||1471.14||1471.14||1471.14||1471.14|0
1747914890000|2025-05-22 11:54:50||1470.89||1470.89||1470.89||1470.89|0
1747914920000|2025-05-22 11:55:20||1471.14||1470.89||1471.14||1470.89|0
1747914960000|2025-05-22 11:56:00||1470.64||1470.64||1470.89||1470.64|0
1747914970000|2025-05-22 11:56:10||1470.89||1470.39||1470.89||1470.39|0
1747914980000|2025-05-22 11:56:20||1470.64||1470.39||1470.64||1470.39|0
1747915050000|2025-05-22 11:57:30||1470.14||1470.14||1470.39||1470.14|0
1747915060000|2025-05-22 11:57:40|1472.39||1472.14||1472.39||1472.14||0
1747915080000|2025-05-22 11:58:00||1470.39||1470.39||1470.39||1470.39|0
1747915090000|2025-05-22 11:58:10||1470.64||1470.64||1470.64||1470.64|0
1747915100000|2025-05-22 11:58:20||1470.89||1470.89||1470.89||1470.64|0
1747915110000|2025-05-22 11:58:30||1470.64||1470.14||1470.89||1470.14|0
1747915120000|2025-05-22 11:58:40||1470.39||1470.14||1470.39||1470.14|0
1747915140000|2025-05-22 11:59:00||1469.89||1469.89||1469.89||1469.89|0
1747915180000|2025-05-22 11:59:40||1470.14||1469.89||1470.14||1469.89|0
1747915200000|2025-05-22 12:00:00|1472.18|1469.93|1472.18|1469.93|1472.18|1469.93|1472.18|1469.93|0
1747915220000|2025-05-22 12:00:20||1470.18||1470.18||1470.18||1470.18|0
1747915230000|2025-05-22 12:00:30||1470.43||1470.43||1470.43||1470.43|0
1747915250000|2025-05-22 12:00:50||1470.18||1470.18||1470.43||1470.18|0
1747915260000|2025-05-22 12:01:00||1469.93||1470.18||1470.18||1469.93|0
1747915280000|2025-05-22 12:01:20||1469.93||1470.18||1470.18||1469.93|0
1747915300000|2025-05-22 12:01:40||1470.43||1470.43||1470.43||1470.43|0
1747915320000|2025-05-22 12:02:00||1470.18||1470.18||1470.18||1470.18|0
1747915430000|2025-05-22 12:03:50||1470.43||1469.93||1470.43||1469.93|0
1747915450000|2025-05-22 12:04:10||1469.68||1469.93||1470.18||1469.68|0
1747915500000|2025-05-22 12:05:00||1470.18||1469.93||1470.18||1469.93|0
1747915510000|2025-05-22 12:05:10||1470.18||1469.93||1470.18||1469.93|0
1747915520000|2025-05-22 12:05:20||1470.18||1470.18||1470.18||1470.18|0
1747915540000|2025-05-22 12:05:40||1469.93||1469.93||1470.18||1469.93|0
1747915550000|2025-05-22 12:05:50||1470.18||1470.18||1470.43||1470.18|0
1747915580000|2025-05-22 12:06:20||1470.43||1470.43||1470.43||1470.43|0
1747915600000|2025-05-22 12:06:40||1470.18||1470.18||1470.43||1470.18|0
1747915620000|2025-05-22 12:07:00||1470.43||1470.43||1470.43||1470.18|0
1747915630000|2025-05-22 12:07:10||1470.18||1470.18||1470.18||1470.18|0
1747915650000|2025-05-22 12:07:30||1470.43||1470.43||1470.43||1470.43|0
1747915660000|2025-05-22 12:07:40||1470.18||1470.43||1470.43||1470.18|0
1747915720000|2025-05-22 12:08:40||1470.18||1470.18||1470.43||1470.18|0
1747915750000|2025-05-22 12:09:10||1470.43||1470.18||1470.43||1470.18|0
1747915790000|2025-05-22 12:09:50||1470.43||1470.43||1470.43||1470.43|0
1747915800000|2025-05-22 12:10:00|1472|1470.25|1472|1470.25|1472|1470.25|1472|1470.25|0
1747915810000|2025-05-22 12:10:10||1470||1470||1470||1470|0
1747915840000|2025-05-22 12:10:40||1469.75||1469.75||1470||1469.75|0
1747915880000|2025-05-22 12:11:20||1469.5||1469.5||1469.75||1469.5|0
1747915890000|2025-05-22 12:11:30||1469.75||1469.75||1469.75||1469.75|0
1747915970000|2025-05-22 12:12:50||1469.5||1469.5||1469.5||1469.5|0
1747915980000|2025-05-22 12:13:00||1469.75||1469.5||1469.75||1469.5|0
1747916020000|2025-05-22 12:13:40|1471.5|1469.25|1471.5|1469.5|1471.5|1469.5|1471.5|1469.25|0
1747916030000|2025-05-22 12:13:50||1469.25||1469.25||1469.25||1469.25|0
1747916040000|2025-05-22 12:14:00||1469.5||1469.5||1469.5||1469.5|0
1747916060000|2025-05-22 12:14:20||1469.25||1469.25||1469.25||1469.25|0
1747916130000|2025-05-22 12:15:30||1469.5||1469.25||1469.5||1469.25|0
1747916180000|2025-05-22 12:16:20||1469||1469||1469||1469|0
1747916190000|2025-05-22 12:16:30||1469.25||1469.25||1469.25||1469.25|0
1747916210000|2025-05-22 12:16:50||1469||1469||1469||1469|0
1747916240000|2025-05-22 12:17:20|1471.25|1468.75|1471|1468.75|1471.25|1468.75|1471|1468.75|0
1747916300000|2025-05-22 12:18:20||1469||1468.75||1469||1468.75|0
1747916310000|2025-05-22 12:18:30||1469||1469||1469||1469|0
1747916320000|2025-05-22 12:18:40||1468.75||1469||1469||1468.75|0
1747916370000|2025-05-22 12:19:30||1468.75||1469||1469||1468.75|0
1747916400000|2025-05-22 12:20:00|1471.02|1469.02|1471.02|1469.02|1471.02|1469.02|1471.02|1469.02|0
1747916410000|2025-05-22 12:20:10||1469.27||1469.27||1469.27||1469.02|0
1747916420000|2025-05-22 12:20:20||1469.02||1469.02||1469.02||1469.02|0
1747916450000|2025-05-22 12:20:50||1469.27||1469.27||1469.27||1469.27|0
1747916550000|2025-05-22 12:22:30||1469.02||1469.02||1469.02||1469.02|0
1747916620000|2025-05-22 12:23:40||1468.77||1468.77||1469.02||1468.77|0
1747916700000|2025-05-22 12:25:00|1470.77|1468.52|1470.52|1468.52|1470.77|1468.52|1470.52|1468.52|0
1747916710000|2025-05-22 12:25:10||1468.27||1468.52||1468.52||1468.27|0
1747916720000|2025-05-22 12:25:20||1468.27||1468.27||1468.52||1468.27|0
1747916730000|2025-05-22 12:25:30||1468.52||1468.27||1468.52||1468.27|0
1747916750000|2025-05-22 12:25:50||1468.52||1468.27||1468.52||1468.27|0
1747916940000|2025-05-22 12:29:00||1468.52||1468.52||1468.52||1468.52|0
1747916970000|2025-05-22 12:29:30||1468.27||1468.27||1468.27||1468.27|0
1747916990000|2025-05-22 12:29:50|1470.77||1470.52||1470.77||1470.52||0
1747917000000|2025-05-22 12:30:00|1470.6|1468.35|1470.6|1468.1|1470.6|1468.35|1470.6|1468.1|0
1747917010000|2025-05-22 12:30:10|1470.35||1470.35||1470.35||1470.35||0
1747917040000|2025-05-22 12:30:40||1468.35||1468.1||1468.35||1468.1|0
1747917060000|2025-05-22 12:31:00||1468.35||1468.35||1468.35||1468.35|0
1747917070000|2025-05-22 12:31:10||1468.1||1468.1||1468.1||1468.1|0
1747917130000|2025-05-22 12:32:10||1468.35||1468.1||1468.35||1468.1|0
1747917140000|2025-05-22 12:32:20||1468.35||1468.1||1468.35||1468.1|0
1747917160000|2025-05-22 12:32:40||1468.35||1468.35||1468.35||1468.1|0
1747917170000|2025-05-22 12:32:50||1468.1||1467.85||1468.1||1467.85|0
1747917190000|2025-05-22 12:33:10||1467.6||1467.85||1467.85||1467.6|0
1747917220000|2025-05-22 12:33:40||1468.1||1467.85||1468.1||1467.85|0
1747917250000|2025-05-22 12:34:10||1468.1||1468.1||1468.1||1468.1|0
1747917260000|2025-05-22 12:34:20|1470.1|1467.85|1469.85|1467.85|1470.1|1468.1|1469.85|1467.85|0
1747917310000|2025-05-22 12:35:10||1468.1||1467.85||1468.1||1467.85|0
1747917320000|2025-05-22 12:35:20||1468.1||1467.85||1468.1||1467.6|0
1747917330000|2025-05-22 12:35:30||1467.6||1467.6||1467.85||1467.6|0
1747917340000|2025-05-22 12:35:40||1467.85||1467.85||1467.85||1467.85|0
1747917350000|2025-05-22 12:35:50||1468.1||1467.85||1468.1||1467.85|0
1747917360000|2025-05-22 12:36:00||1468.1||1468.1||1468.1||1467.85|0
1747917370000|2025-05-22 12:36:10||1467.85||1467.85||1467.85||1467.85|0
1747917410000|2025-05-22 12:36:50||1468.1||1467.85||1468.1||1467.85|0
1747917420000|2025-05-22 12:37:00||1468.1||1467.85||1468.1||1467.85|0
1747917470000|2025-05-22 12:37:50||1468.1||1467.85||1468.1||1467.85|0
1747917490000|2025-05-22 12:38:10||1468.1||1468.1||1468.1||1468.1|0
1747917500000|2025-05-22 12:38:20||1467.85||1468.1||1468.1||1467.85|0
1747917560000|2025-05-22 12:39:20||1468.35||1468.1||1468.35||1468.1|0
1747917600000|2025-05-22 12:40:00|1469.79|1468.04|1469.79|1467.79|1469.79|1468.04|1469.79|1467.79|0
1747917620000|2025-05-22 12:40:20||1468.04||1467.79||1468.04||1467.79|0
1747917680000|2025-05-22 12:41:20|1470.04|1468.04|1470.29|1469.04|1470.29|1469.29|1470.04|1468.04|0
1747917690000|2025-05-22 12:41:30||1468.79||1468.79||1468.79||1468.79|0
1747917700000|2025-05-22 12:41:40||1468.54||1468.29||1468.54||1468.29|0
1747917710000|2025-05-22 12:41:50||1468.54||1468.29||1468.54||1468.29|0
1747917720000|2025-05-22 12:42:00||1468.54||1468.29||1468.54||1468.29|0
1747917760000|2025-05-22 12:42:40||1468.54||1468.29||1468.54||1468.29|0
1747917780000|2025-05-22 12:43:00||1468.04||1468.29||1468.29||1468.04|0
1747917820000|2025-05-22 12:43:40||1468.54||1468.29||1468.54||1468.29|0
1747917830000|2025-05-22 12:43:50||1468.54||1468.54||1468.54||1468.54|0
1747917840000|2025-05-22 12:44:00||1468.29||1468.29||1468.54||1468.29|0
1747917900000|2025-05-22 12:45:00||1468.04||1468.29||1468.29||1468.04|0
1747917920000|2025-05-22 12:45:20||1468.04||1468.29||1468.29||1468.04|0
1747917930000|2025-05-22 12:45:30||1468.04||1468.04||1468.04||1468.04|0
1747917940000|2025-05-22 12:45:40||1468.29||1468.29||1468.29||1468.04|0
1747917960000|2025-05-22 12:46:00||1468.04||1468.29||1468.29||1468.04|0
1747917980000|2025-05-22 12:46:20||1468.04||1468.29||1468.29||1468.04|0
1747917990000|2025-05-22 12:46:30||1468.04||1468.04||1468.04||1468.04|0
1747918000000|2025-05-22 12:46:40||1467.79||1467.79||1467.79||1467.79|0
1747918020000|2025-05-22 12:47:00|1469.79|1468.04|1469.79|1467.79|1469.79|1468.04|1469.79|1467.79|0
1747918090000|2025-05-22 12:48:10||1468.04||1468.04||1468.04||1467.79|0
1747918100000|2025-05-22 12:48:20||1467.79||1468.04||1468.04||1467.79|0
1747918160000|2025-05-22 12:49:20||1467.79||1467.79||1467.79||1467.79|0
1747918170000|2025-05-22 12:49:30||1468.04||1468.04||1468.04||1468.04|0
1747918180000|2025-05-22 12:49:40||1468.29||1468.29||1468.29||1468.29|0
1747918200000|2025-05-22 12:50:00|1469.87|1468.37|1469.87|1468.37|1469.87|1468.37|1469.87|1468.37|0
1747918280000|2025-05-22 12:51:20||1468.62||1468.37||1468.62||1468.37|0
1747918290000|2025-05-22 12:51:30||1468.62||1468.37||1468.62||1468.37|0
1747918300000|2025-05-22 12:51:40||1468.62||1468.37||1468.62||1468.37|0
1747918320000|2025-05-22 12:52:00||1468.62||1468.12||1468.62||1468.12|0
1747918330000|2025-05-22 12:52:10||1468.37||1468.12||1468.37||1468.12|0
1747918350000|2025-05-22 12:52:30||1467.87||1467.87||1467.87||1467.87|0
1747918370000|2025-05-22 12:52:50||1468.12||1467.87||1468.12||1467.87|0
1747918400000|2025-05-22 12:53:20||1468.12||1468.12||1468.12||1468.12|0
1747918410000|2025-05-22 12:53:30||1468.37||1468.12||1468.37||1468.12|0
1747918420000|2025-05-22 12:53:40||1467.87||1467.87||1468.12||1467.87|0
1747918450000|2025-05-22 12:54:10||1468.12||1468.12||1468.12||1468.12|0
1747918510000|2025-05-22 12:55:10||1467.87||1467.87||1467.87||1467.87|0
1747918550000|2025-05-22 12:55:50||1468.87||1467.87||1468.87||1467.87|4
1747918650000|2025-05-22 12:57:30|1469.37|1467.62|1469.37|1467.37|1469.37|1467.87|1469.37|1467.37|0
1747918660000|2025-05-22 12:57:40||1467.62||1467.62||1467.62||1467.37|0
1747918670000|2025-05-22 12:57:50||1467.37||1467.37||1467.62||1467.37|0
1747918720000|2025-05-22 12:58:40||1467.62||1467.37||1467.62||1467.37|0
1747918740000|2025-05-22 12:59:00||1467.62||1467.62||1467.62||1467.62|0
1747918760000|2025-05-22 12:59:20||1467.37||1467.37||1467.37||1467.37|0
1747918770000|2025-05-22 12:59:30||1467.62||1467.62||1467.62||1467.62|0
1747918780000|2025-05-22 12:59:40||1467.87||1467.87||1467.87||1467.87|0
1747918800000|2025-05-22 13:00:00|1469.57|1468.07|1469.57|1468.32|1469.57|1468.32|1469.57|1468.07|0
1747918810000|2025-05-22 13:00:10||1468.07||1468.07||1468.32||1468.07|0
1747918820000|2025-05-22 13:00:20||1468.32||1468.32||1468.32||1468.07|0
1747918830000|2025-05-22 13:00:30||1468.07||1468.07||1468.07||1468.07|0
1747918850000|2025-05-22 13:00:50||1468.32||1468.07||1468.32||1468.07|0
1747918860000|2025-05-22 13:01:00||1468.32||1468.07||1468.32||1468.07|0
1747918870000|2025-05-22 13:01:10||1468.32||1468.32||1468.32||1468.32|0
1747918940000|2025-05-22 13:02:20||1468.07||1468.07||1468.32||1468.07|0
1747918980000|2025-05-22 13:03:00||1468.32||1468.32||1468.32||1468.32|0
1747918990000|2025-05-22 13:03:10||1468.07||1468.07||1468.32||1468.07|0
1747919010000|2025-05-22 13:03:30||1468.32||1468.32||1468.32||1468.32|0
1747919020000|2025-05-22 13:03:40||1468.07||1468.07||1468.07||1468.07|0
1747919140000|2025-05-22 13:05:40||1468.32||1468.32||1468.32||1468.07|0
1747919150000|2025-05-22 13:05:50||1468.07||1468.07||1468.07||1468.07|0
1747919160000|2025-05-22 13:06:00||1468.32||1468.32||1468.32||1468.32|0
1747919190000|2025-05-22 13:06:30||1468.07||1468.07||1468.07||1468.07|0
1747919250000|2025-05-22 13:07:30||1468.32||1468.32||1468.32||1468.32|0
1747919280000|2025-05-22 13:08:00||1468.07||1468.07||1468.07||1468.07|0
1747919300000|2025-05-22 13:08:20||1468.32||1468.07||1468.32||1468.07|0
1747919350000|2025-05-22 13:09:10||1468.32||1468.07||1468.32||1468.07|0
1747919370000|2025-05-22 13:09:30||1468.32||1468.07||1468.32||1468.07|0
1747919400000|2025-05-22 13:10:00|1469.59|1468.09|1469.59|1467.84|1469.59|1468.09|1469.59|1467.84|0
1747919410000|2025-05-22 13:10:10||1468.09||1467.84||1468.09||1467.84|0
1747919420000|2025-05-22 13:10:20||1467.59||1467.59||1467.84||1467.59|0
1747919440000|2025-05-22 13:10:40||1467.84||1467.59||1467.84||1467.59|0
1747919450000|2025-05-22 13:10:50||1467.84||1467.84||1467.84||1467.84|0
1747919490000|2025-05-22 13:11:30||1468.09||1468.09||1468.09||1468.09|0
1747919510000|2025-05-22 13:11:50||1468.34||1468.09||1468.34||1468.09|0
1747919520000|2025-05-22 13:12:00||1468.34||1468.09||1468.34||1468.09|0
1747919530000|2025-05-22 13:12:10||1468.34||1468.34||1468.34||1468.09|0
1747919550000|2025-05-22 13:12:30||1468.09||1468.09||1468.34||1468.09|0
1747919570000|2025-05-22 13:12:50||1468.34||1468.34||1468.34||1468.09|0
1747919580000|2025-05-22 13:13:00||1468.09||1468.09||1468.34||1468.09|0
1747919590000|2025-05-22 13:13:10||1468.34||1468.34||1468.34||1468.34|0
1747919610000|2025-05-22 13:13:30||1468.09||1468.34||1468.34||1468.09|0
1747919620000|2025-05-22 13:13:40||1468.09||1468.34||1468.34||1468.09|0
1747919630000|2025-05-22 13:13:50||1468.09||1468.34||1468.34||1468.09|0
1747919660000|2025-05-22 13:14:20||1468.59||1468.34||1468.59||1468.34|0
1747919680000|2025-05-22 13:14:40||1468.09||1468.34||1468.34||1468.09|0
1747919690000|2025-05-22 13:14:50||1468.09||1468.34||1468.34||1468.09|0
1747919700000|2025-05-22 13:15:00||1468.59||1468.34||1468.59||1468.34|0
1747919720000|2025-05-22 13:15:20|1469.84||1469.59||1469.84||1469.59||0
1747919730000|2025-05-22 13:15:30||1468.09||1468.09||1468.09||1468.09|0
1747919750000|2025-05-22 13:15:50||1468.34||1468.34||1468.34||1468.34|0
1747919760000|2025-05-22 13:16:00||1468.09||1468.09||1468.34||1468.09|0
1747919770000|2025-05-22 13:16:10||1468.34||1468.34||1468.34||1468.09|0
1747919810000|2025-05-22 13:16:50||1468.59||1468.59||1468.59||1468.59|0
1747919820000|2025-05-22 13:17:00||1468.34||1468.34||1468.34||1468.34|0
1747919830000|2025-05-22 13:17:10||1468.59||1468.34||1468.59||1468.34|0
1747919840000|2025-05-22 13:17:20|1469.84|1468.59|1469.59|1468.59|1469.84|1468.59|1469.59|1468.59|0
1747919860000|2025-05-22 13:17:40||1468.34||1468.34||1468.59||1468.34|0
1747919870000|2025-05-22 13:17:50||1468.59||1468.59||1468.59||1468.34|0
1747919880000|2025-05-22 13:18:00||1468.09||1468.09||1468.34||1468.09|0
1747919920000|2025-05-22 13:18:40||1468.34||1468.34||1468.34||1468.34|0
1747919930000|2025-05-22 13:18:50||1468.09||1468.09||1468.09||1468.09|0
1747919940000|2025-05-22 13:19:00||1467.84||1468.09||1468.09||1467.84|0
1747919950000|2025-05-22 13:19:10||1468.34||1468.09||1468.34||1468.09|0
1747919980000|2025-05-22 13:19:40||1468.34||1468.34||1468.34||1468.09|0
1747920000000|2025-05-22 13:20:00|1469.67|1468.42|1469.67|1468.42|1469.67|1468.42|1469.67|1468.42|0
1747920020000|2025-05-22 13:20:20||1468.67||1468.42||1468.67||1468.42|0
1747920050000|2025-05-22 13:20:50||1468.67||1468.67||1468.67||1468.67|0
1747920060000|2025-05-22 13:21:00|1469.92||1469.92||1469.92||1469.92||0
1747920130000|2025-05-22 13:22:10|1469.67|1468.42|1469.67|1468.42|1469.67|1468.42|1469.67|1468.42|0
1747920140000|2025-05-22 13:22:20||1468.17||1468.17||1468.17||1468.17|0
1747920150000|2025-05-22 13:22:30||1468.42||1468.42||1468.42||1468.17|0
1747920160000|2025-05-22 13:22:40||1468.17||1468.42||1468.42||1468.17|0
1747920250000|2025-05-22 13:24:10|1469.92||1469.92||1469.92||1469.92||0
1747920260000|2025-05-22 13:24:20|1469.67|1468.17|1469.67|1467.92|1469.67|1468.17|1469.67|1467.92|0
1747920270000|2025-05-22 13:24:30||1468.17||1468.17||1468.17||1468.17|0
1747920300000|2025-05-22 13:25:00||1467.92||1468.17||1468.17||1467.92|0
1747920310000|2025-05-22 13:25:10||1467.92||1468.17||1468.17||1467.92|0
1747920360000|2025-05-22 13:26:00||1468.42||1468.17||1468.42||1468.17|0
1747920370000|2025-05-22 13:26:10||1468.42||1468.17||1468.42||1468.17|0
1747920380000|2025-05-22 13:26:20||1468.42||1468.42||1468.42||1468.42|0
1747920410000|2025-05-22 13:26:50||1468.17||1468.42||1468.42||1468.17|0
1747920440000|2025-05-22 13:27:20||1468.67||1468.67||1468.67||1468.67|0
1747920460000|2025-05-22 13:27:40||1468.42||1468.67||1468.67||1468.42|0
1747920470000|2025-05-22 13:27:50|1469.92|1468.42|1469.92|1468.42|1469.92|1468.42|1469.92|1468.42|0
1747920480000|2025-05-22 13:28:00|1469.67|1468.67|1469.67|1468.17|1469.67|1468.67|1469.67|1468.17|0
1747920490000|2025-05-22 13:28:10||1467.92||1467.92||1467.92||1467.92|0
1747920500000|2025-05-22 13:28:20||1467.67||1467.92||1467.92||1467.67|0
1747920510000|2025-05-22 13:28:30||1468.17||1468.17||1468.17||1467.92|0
1747920520000|2025-05-22 13:28:40||1467.92||1468.17||1468.17||1467.92|0
1747920530000|2025-05-22 13:28:50||1467.92||1467.92||1467.92||1467.92|0
1747920560000|2025-05-22 13:29:20||1467.67||1467.67||1467.92||1467.67|0
1747920590000|2025-05-22 13:29:50||1467.42||1467.42||1467.67||1467.42|0
1747920600000|2025-05-22 13:30:00|1469.64|1467.39|1469.14|1466.89|1469.64|1467.64|1469.14|1466.89|0
1747920610000|2025-05-22 13:30:10||1467.14||1467.14||1467.14||1466.89|0
1747920630000|2025-05-22 13:30:30||1467.39||1467.14||1467.39||1467.14|0
1747920650000|2025-05-22 13:30:50||1467.39||1467.14||1467.39||1467.14|0
1747920660000|2025-05-22 13:31:00||1466.89||1466.89||1466.89||1466.64|0
1747920670000|2025-05-22 13:31:10|1468.89|1466.64|1468.64|1466.39|1468.89|1466.64|1468.64|1466.39|0
1747920680000|2025-05-22 13:31:20|1468.14|1466.14|1468.14|1465.89|1468.14|1466.14|1468.14|1465.64|0
1747920690000|2025-05-22 13:31:30||1465.64||1465.64||1465.64||1465.64|0
1747920700000|2025-05-22 13:31:40||1465.89||1465.64||1465.89||1465.64|0
1747920710000|2025-05-22 13:31:50||1465.89||1465.89||1465.89||1465.64|0
1747920720000|2025-05-22 13:32:00|1467.64|1465.64|1467.64|1465.14|1467.64|1465.64|1467.64|1465.14|0
1747920730000|2025-05-22 13:32:10|1467.39|1465.39|1467.14|1465.14|1467.39|1465.39|1467.14|1465.14|0
1747920740000|2025-05-22 13:32:20||1464.89||1464.89||1465.14||1464.89|0
1747920750000|2025-05-22 13:32:30||1464.64||1464.89||1464.89||1464.64|0
1747920760000|2025-05-22 13:32:40||1464.64||1464.64||1464.89||1464.64|0
1747920770000|2025-05-22 13:32:50|1466.89|1464.89|1466.64|1464.64|1466.89|1464.89|1466.64|1464.64|0
1747920780000|2025-05-22 13:33:00||1464.39||1464.39||1464.39||1464.39|0
1747920790000|2025-05-22 13:33:10||1464.64||1464.64||1464.64||1464.39|0
1747920820000|2025-05-22 13:33:40||1464.39||1464.39||1464.39||1464.39|0
1747920830000|2025-05-22 13:33:50||1464.14||1464.64||1464.64||1464.14|0
1747920860000|2025-05-22 13:34:20||1464.39||1463.89||1464.64||1463.89|0
1747920870000|2025-05-22 13:34:30|1466.14|1464.14|1466.14|1463.89|1466.14|1464.14|1466.14|1463.89|0
1747920880000|2025-05-22 13:34:40||1464.14||1464.14||1464.14||1463.89|0
1747920900000|2025-05-22 13:35:00||1463.89||1463.64||1464.14||1463.64|0
1747920910000|2025-05-22 13:35:10||1463.39||1463.64||1463.64||1463.39|0
1747920920000|2025-05-22 13:35:20|1465.89|1463.39|1465.64|1463.39|1465.89|1463.64|1465.64|1463.39|0
1747920930000|2025-05-22 13:35:30||1463.64||1463.39||1463.64||1463.14|0
1747920940000|2025-05-22 13:35:40||1463.64||1463.64||1463.64||1463.64|0
1747920950000|2025-05-22 13:35:50||1463.89||1463.89||1463.89||1463.64|0
1747920960000|2025-05-22 13:36:00||1463.64||1463.64||1463.89||1463.64|0
1747920970000|2025-05-22 13:36:10||1463.89||1463.64||1463.89||1463.64|0
1747920980000|2025-05-22 13:36:20||1463.39||1463.14||1463.39||1463.14|0
1747920990000|2025-05-22 13:36:30||1463.39||1463.39||1463.39||1463.39|0
1747921000000|2025-05-22 13:36:40||1463.64||1463.64||1463.64||1463.64|0
1747921010000|2025-05-22 13:36:50||1463.39||1463.39||1463.64||1463.39|0
1747921020000|2025-05-22 13:37:00||1463.64||1463.64||1463.64||1463.64|0
1747921030000|2025-05-22 13:37:10||1463.89||1463.64||1463.89||1463.64|0
1747921040000|2025-05-22 13:37:20||1463.89||1463.64||1463.89||1463.64|0
1747921080000|2025-05-22 13:38:00|1465.39|1463.39|1465.14|1462.89|1465.39|1463.39|1465.14|1462.89|0
1747921090000|2025-05-22 13:38:10||1463.14||1462.89||1463.14||1462.64|0
1747921110000|2025-05-22 13:38:30||1463.14||1463.14||1463.14||1463.14|0
1747921120000|2025-05-22 13:38:40||1462.89||1463.14||1463.14||1462.89|0
1747921170000|2025-05-22 13:39:30||1463.39||1462.64||1463.39||1462.64|0
1747921180000|2025-05-22 13:39:40||1462.89||1462.64||1462.89||1462.64|0
1747921190000|2025-05-22 13:39:50||1462.89||1462.89||1462.89||1462.64|0
1747921200000|2025-05-22 13:40:00|1464.88|1462.63|1464.88|1463.13|1464.88|1463.13|1464.88|1462.63|0
1747921210000|2025-05-22 13:40:10||1462.88||1463.13||1463.13||1462.88|0
1747921220000|2025-05-22 13:40:20||1462.88||1463.13||1463.13||1462.88|0
1747921230000|2025-05-22 13:40:30||1462.88||1463.38||1463.38||1462.88|0
1747921240000|2025-05-22 13:40:40||1463.63||1463.38||1463.63||1463.38|0
1747921250000|2025-05-22 13:40:50||1463.63||1463.63||1463.63||1463.38|0
1747921260000|2025-05-22 13:41:00|1465.13|1463.88|1465.13|1463.63|1465.13|1463.88|1465.13|1463.63|0
1747921270000|2025-05-22 13:41:10||1463.88||1463.88||1463.88||1463.88|0
1747921280000|2025-05-22 13:41:20||1463.63||1463.63||1463.88||1463.63|0
1747921290000|2025-05-22 13:41:30||1463.88||1463.88||1463.88||1463.88|0
1747921300000|2025-05-22 13:41:40|1465.38||1465.38||1465.38||1465.38||0
1747921330000|2025-05-22 13:42:10||1463.63||1463.88||1463.88||1463.63|0
1747921340000|2025-05-22 13:42:20||1464.13||1463.88||1464.13||1463.88|0
1747921350000|2025-05-22 13:42:30||1463.63||1463.63||1463.63||1463.63|0
1747921360000|2025-05-22 13:42:40||1463.88||1463.88||1463.88||1463.88|0
1747921370000|2025-05-22 13:42:50||1463.63||1463.63||1463.63||1463.63|0
1747921390000|2025-05-22 13:43:10||1463.38||1463.38||1463.38||1463.38|0
1747921400000|2025-05-22 13:43:20||1463.63||1463.38||1463.63||1463.38|0
1747921410000|2025-05-22 13:43:30||1463.63||1463.38||1463.63||1463.38|0
1747921420000|2025-05-22 13:43:40||1463.13||1462.88||1463.13||1462.88|0
1747921440000|2025-05-22 13:44:00||1463.13||1462.88||1463.13||1462.88|0
1747921450000|2025-05-22 13:44:10||1463.13||1463.13||1463.13||1463.13|0
1747921460000|2025-05-22 13:44:20||1462.88||1462.88||1462.88||1462.88|0
1747921470000|2025-05-22 13:44:30||1463.13||1463.13||1463.13||1463.13|0
1747921480000|2025-05-22 13:44:40||1462.88||1463.13||1463.13||1462.88|0
1747921490000|2025-05-22 13:44:50|1465.63|1462.88|1465.63|1462.88|1465.63|1462.88|1465.38|1462.88|0
1747921500000|2025-05-22 13:45:00|1465.38||1465.38||1465.38||1465.38||0
1747921510000|2025-05-22 13:45:10|1465.13||1465.13||1465.13||1465.13||0
1747921520000|2025-05-22 13:45:20|1465.38||1465.13||1465.38||1465.13||0
1747921540000|2025-05-22 13:45:40||1462.63||1462.63||1462.88||1462.63|0
1747921550000|2025-05-22 13:45:50|1464.63|1462.38|1464.63|1462.38|1464.63|1462.38|1464.63|1462.38|0
1747921560000|2025-05-22 13:46:00|1464.38|1462.13|1464.13|1461.88|1464.38|1462.38|1464.13|1461.88|0
1747921570000|2025-05-22 13:46:10||1461.63||1461.88||1461.88||1461.63|0
1747921600000|2025-05-22 13:46:40||1461.63||1461.63||1461.88||1461.63|0
1747921610000|2025-05-22 13:46:50|1463.88|1461.38|1463.13|1460.88|1463.88|1461.38|1463.13|1460.88|0
1747921620000|2025-05-22 13:47:00|1462.88|1460.63|1462.63|1460.63|1462.88|1460.88|1462.63|1460.38|0
1747921630000|2025-05-22 13:47:10||1460.88||1461.13||1461.13||1460.88|0
1747921640000|2025-05-22 13:47:20|1462.88|1461.38|1462.88|1461.38|1462.88|1461.38|1462.88|1461.13|0
1747921660000|2025-05-22 13:47:40||1461.63||1461.63||1461.63||1461.63|0
1747921680000|2025-05-22 13:48:00||1461.88||1461.63||1461.88||1461.63|0
1747921690000|2025-05-22 13:48:10||1461.88||1461.63||1461.88||1461.63|0
1747921700000|2025-05-22 13:48:20||1461.88||1461.88||1461.88||1461.88|0
1747921710000|2025-05-22 13:48:30||1461.63||1461.63||1461.88||1461.63|0
1747921720000|2025-05-22 13:48:40|1463.13|1461.88|1463.13|1461.88|1463.13|1461.88|1463.13|1461.63|0
1747921750000|2025-05-22 13:49:10||1462.13||1461.88||1462.13||1461.88|0
1747921760000|2025-05-22 13:49:20|1463.38|1462.13|1463.38|1462.13|1463.38|1462.13|1463.38|1462.13|0
1747921770000|2025-05-22 13:49:30|1463.13|1461.88|1463.13|1461.88|1463.13|1462.13|1463.13|1461.88|0
1747921800000|2025-05-22 13:50:00|1463.32|1462.07|1463.32|1462.07|1463.32|1462.32|1463.32|1462.07|1
1747921820000|2025-05-22 13:50:20||1461.82||1461.82||1462.07||1461.57|0
1747921830000|2025-05-22 13:50:30||1462.07||1462.07||1462.07||1461.82|0
1747921840000|2025-05-22 13:50:40||1461.82||1461.82||1462.07||1461.82|0
1747921850000|2025-05-22 13:50:50||1462.07||1462.07||1462.07||1461.82|0
1747921890000|2025-05-22 13:51:30||1462.32||1462.07||1462.32||1462.07|0
1747921920000|2025-05-22 13:52:00|1463.57|1462.32|1463.57|1462.07|1463.57|1462.57|1463.57|1462.07|0
1747921930000|2025-05-22 13:52:10|1463.32|1462.32|1463.57|1462.57|1463.57|1462.57|1463.32|1462.32|0
1747921940000|2025-05-22 13:52:20|1463.82|1462.82|1463.82|1462.82|1463.82|1462.82|1463.82|1462.57|0
1747921950000|2025-05-22 13:52:30|1464.07|1463.07|1464.07|1463.07|1464.07|1463.07|1464.07|1463.07|0
1747921960000|2025-05-22 13:52:40|1464.32|1462.82|1464.32|1463.07|1464.32|1463.07|1464.32|1462.82|0
1747921970000|2025-05-22 13:52:50||1462.82||1463.07||1463.07||1462.82|0
1747921980000|2025-05-22 13:53:00|1464.57|1463.32|1464.57|1463.32|1464.57|1463.32|1464.57|1463.32|0
1747921990000|2025-05-22 13:53:10||1463.07||1463.32||1463.32||1463.07|0
1747922000000|2025-05-22 13:53:20||1463.57||1463.32||1463.57||1463.32|0
1747922020000|2025-05-22 13:53:40|1464.82|1463.57|1464.82|1463.57|1464.82|1463.57|1464.82|1463.57|0
1747922030000|2025-05-22 13:53:50|1465.07|1463.82|1465.07|1463.82|1465.07|1463.82|1465.07|1463.57|0
1747922040000|2025-05-22 13:54:00|1464.82|1463.57|1464.82|1463.57|1464.82|1463.57|1464.82|1463.57|0
1747922070000|2025-05-22 13:54:30||1463.32||1463.07||1463.32||1463.07|0
1747922100000|2025-05-22 13:55:00||1462.82||1462.82||1463.07||1462.82|0
1747922110000|2025-05-22 13:55:10||1463.07||1462.82||1463.07||1462.82|0
1747922120000|2025-05-22 13:55:20||1463.07||1462.82||1463.07||1462.82|0
1747922130000|2025-05-22 13:55:30||1462.57||1463.07||1463.07||1462.57|0
1747922140000|2025-05-22 13:55:40||1462.82||1462.82||1463.07||1462.82|0
1747922160000|2025-05-22 13:56:00||1462.57||1462.57||1462.82||1462.57|0
1747922170000|2025-05-22 13:56:10||1462.32||1462.32||1462.57||1462.32|0
1747922180000|2025-05-22 13:56:20|1464.57|1462.57|1464.32|1462.07|1464.57|1462.57|1464.32|1462.07|0
1747922200000|2025-05-22 13:56:40||1461.82||1461.82||1462.07||1461.82|0
1747922210000|2025-05-22 13:56:50||1462.07||1462.07||1462.07||1461.82|0
1747922220000|2025-05-22 13:57:00|1464.07|1461.82|1463.82|1461.57|1464.07|1461.82|1463.82|1461.57|0
1747922230000|2025-05-22 13:57:10|1463.32|1461.32|1463.32|1461.07|1463.32|1461.32|1463.32|1461.07|0
1747922240000|2025-05-22 13:57:20||1461.32||1461.32||1461.57||1461.07|0
1747922250000|2025-05-22 13:57:30||1461.07||1461.07||1461.32||1461.07|0
1747922260000|2025-05-22 13:57:40||1461.32||1461.07||1461.32||1461.07|0
1747922270000|2025-05-22 13:57:50||1461.32||1461.32||1461.32||1461.32|0
1747922280000|2025-05-22 13:58:00||1461.07||1461.07||1461.32||1461.07|0
1747922310000|2025-05-22 13:58:30||1460.82||1461.07||1461.07||1460.82|0
1747922320000|2025-05-22 13:58:40||1460.82||1461.07||1461.07||1460.82|0
1747922390000|2025-05-22 13:59:50|1463.82|1460.82|1464.07|1461.07|1464.07|1461.07|1463.57|1460.82|0
1747922400000|2025-05-22 14:00:00|1464.03|1461.03|1463.53|1461.03|1464.03|1461.28|1463.53|1461.03|0
1747922410000|2025-05-22 14:00:10|1463.28|1460.78|1463.03|1460.78|1463.28|1460.78|1463.03|1460.78|0
1747922430000|2025-05-22 14:00:30||1460.53||1460.53||1460.78||1460.53|0
1747922440000|2025-05-22 14:00:40||1460.78||1460.53||1460.78||1460.53|0
1747922450000|2025-05-22 14:00:50||1460.78||1460.53||1460.78||1460.53|0
1747922460000|2025-05-22 14:01:00||1460.78||1460.53||1460.78||1460.53|0
1747922470000|2025-05-22 14:01:10||1460.78||1460.53||1460.78||1460.53|0
1747922480000|2025-05-22 14:01:20||1460.78||1460.53||1460.78||1460.53|0
1747922500000|2025-05-22 14:01:40||1460.78||1460.78||1460.78||1460.53|0
1747922510000|2025-05-22 14:01:50||1460.53||1460.78||1460.78||1460.53|0
1747922520000|2025-05-22 14:02:00||1460.53||1461.03||1461.03||1460.53|0
1747922530000|2025-05-22 14:02:10||1460.78||1460.78||1460.78||1460.78|0
1747922540000|2025-05-22 14:02:20||1460.53||1460.53||1460.53||1460.53|0
1747922550000|2025-05-22 14:02:30|1462.78|1460.78|1462.53|1460.53|1462.78|1460.78|1462.53|1460.53|0
1747922580000|2025-05-22 14:03:00||1460.78||1460.53||1460.78||1460.53|0
1747922590000|2025-05-22 14:03:10||1460.78||1461.03||1461.03||1460.78|0
1747922600000|2025-05-22 14:03:20||1461.28||1461.28||1461.28||1461.28|0
1747922610000|2025-05-22 14:03:30||1461.03||1461.28||1461.28||1461.03|0
1747922620000|2025-05-22 14:03:40||1461.53||1461.53||1461.53||1461.53|0
1747922630000|2025-05-22 14:03:50|1462.78|1461.28|1462.78|1461.28|1462.78|1461.53|1462.78|1461.28|0
1747922640000|2025-05-22 14:04:00||1461.53||1461.53||1461.53||1461.28|0
1747922650000|2025-05-22 14:04:10|1463.03||1463.03||1463.03||1463.03||0
1747922660000|2025-05-22 14:04:20|1463.28|1461.78|1463.28|1462.03|1463.28|1462.03|1463.28|1461.53|0
1747922680000|2025-05-22 14:04:40|1463.53|1462.28|1463.53|1462.28|1463.53|1462.28|1463.53|1462.28|0
1747922700000|2025-05-22 14:05:00||1462.03||1462.03||1462.03||1462.03|1
1747922710000|2025-05-22 14:05:10||1462.28||1461.78||1462.28||1461.78|0
1747922730000|2025-05-22 14:05:30||1461.53||1461.53||1461.53||1461.53|0
1747922740000|2025-05-22 14:05:40||1461.78||1461.78||1461.78||1461.53|0
1747922750000|2025-05-22 14:05:50||1462.03||1462.03||1462.03||1462.03|0
1747922780000|2025-05-22 14:06:20||1462.28||1462.28||1462.28||1462.28|0
1747922800000|2025-05-22 14:06:40||1462.53||1462.28||1462.53||1462.28|0
1747922810000|2025-05-22 14:06:50|1463.78|1462.53|1463.78|1462.78|1463.78|1462.78|1463.78|1462.53|0
1747922820000|2025-05-22 14:07:00|1464.03|1462.53|1464.03|1463.03|1464.03|1463.03|1464.03|1462.53|0
1747922830000|2025-05-22 14:07:10|1464.28||1464.28||1464.28||1464.28||0
1747922840000|2025-05-22 14:07:20|1464.53|1463.28|1464.28|1463.28|1464.53|1463.28|1464.28|1463.28|0
1747922850000|2025-05-22 14:07:30||1463.03||1463.03||1463.03||1463.03|0
1747922860000|2025-05-22 14:07:40||1463.28||1463.03||1463.28||1463.03|0
1747922880000|2025-05-22 14:08:00|1464.53|1463.28|1464.53|1463.53|1464.53|1463.53|1464.53|1463.28|0
1747922890000|2025-05-22 14:08:10||1463.28||1463.28||1463.28||1463.28|0
1747922900000|2025-05-22 14:08:20|1464.78|1463.53|1464.78|1463.53|1464.78|1463.53|1464.78|1463.53|0
1747922910000|2025-05-22 14:08:30||1463.28||1463.28||1463.28||1463.28|0
1747922920000|2025-05-22 14:08:40||1463.03||1463.03||1463.03||1463.03|0
1747922930000|2025-05-22 14:08:50||1463.28||1463.28||1463.28||1463.03|0
1747922940000|2025-05-22 14:09:00||1463.53||1463.53||1463.53||1463.28|0
1747922960000|2025-05-22 14:09:20||1463.28||1463.53||1463.53||1463.28|0
1747923000000|2025-05-22 14:10:00|1464.74|1463.49|1464.74|1462.99|1464.74|1463.49|1464.74|1462.99|0
1747923040000|2025-05-22 14:10:40||1462.74||1462.49||1462.74||1462.49|0
1747923050000|2025-05-22 14:10:50||1462.74||1462.74||1462.74||1462.74|0
1747923070000|2025-05-22 14:11:10||1462.49||1462.49||1462.49||1462.49|0
1747923080000|2025-05-22 14:11:20|1464.49|1462.24|1464.24|1462.24|1464.49|1462.24|1464.24|1462.24|0
1747923120000|2025-05-22 14:12:00||1462.49||1462.24||1462.49||1462.24|0
1747923140000|2025-05-22 14:12:20||1462.49||1462.49||1462.49||1462.24|0
1747923150000|2025-05-22 14:12:30||1462.24||1462.24||1462.24||1462.24|0
1747923160000|2025-05-22 14:12:40||1461.99||1462.24||1462.24||1461.99|0
1747923170000|2025-05-22 14:12:50||1461.99||1461.99||1461.99||1461.99|0
1747923190000|2025-05-22 14:13:10||1462.24||1461.99||1462.24||1461.99|0
1747923200000|2025-05-22 14:13:20||1462.24||1461.99||1462.24||1461.99|0
1747923210000|2025-05-22 14:13:30||1462.24||1462.24||1462.24||1461.99|0
1747923220000|2025-05-22 14:13:40||1462.49||1462.24||1462.49||1462.24|0
1747923230000|2025-05-22 14:13:50||1462.49||1462.49||1462.49||1462.24|0
1747923240000|2025-05-22 14:14:00||1462.74||1462.49||1462.74||1462.49|0
1747923250000|2025-05-22 14:14:10||1462.74||1462.49||1462.74||1462.49|0
1747923260000|2025-05-22 14:14:20||1462.74||1462.74||1462.74||1462.49|0
1747923270000|2025-05-22 14:14:30||1462.99||1462.74||1462.99||1462.74|0
1747923280000|2025-05-22 14:14:40||1462.99||1462.99||1462.99||1462.99|0
1747923310000|2025-05-22 14:15:10|1464.49|1463.24|1464.49|1463.24|1464.49|1463.24|1464.49|1463.24|0
1747923320000|2025-05-22 14:15:20|1464.74|1463.49|1465.24|1463.74|1465.24|1463.74|1464.74|1463.49|0
1747923330000|2025-05-22 14:15:30||1463.99||1463.49||1463.99||1463.49|0
1747923350000|2025-05-22 14:15:50||1463.24||1463.49||1463.49||1463.24|0
1747923360000|2025-05-22 14:16:00||1463.24||1463.24||1463.49||1463.24|0
1747923370000|2025-05-22 14:16:10||1463.49||1463.24||1463.49||1462.99|0
1747923380000|2025-05-22 14:16:20||1462.99||1463.24||1463.24||1462.99|0
1747923400000|2025-05-22 14:16:40||1463.49||1463.49||1463.49||1463.49|0
1747923410000|2025-05-22 14:16:50||1463.24||1463.49||1463.49||1463.24|0
1747923420000|2025-05-22 14:17:00||1463.74||1463.74||1463.74||1463.49|0
1747923430000|2025-05-22 14:17:10||1463.99||1463.99||1463.99||1463.99|0
1747923440000|2025-05-22 14:17:20||1463.74||1463.99||1463.99||1463.74|0
1747923450000|2025-05-22 14:17:30|1465.49|1464.24|1465.49|1464.24|1465.49|1464.24|1465.49|1464.24|0
1747923460000|2025-05-22 14:17:40||1463.99||1463.99||1464.24||1463.99|0
1747923470000|2025-05-22 14:17:50|1465.74|1464.24|1465.74|1464.24|1465.74|1464.24|1465.74|1463.99|0
1747923480000|2025-05-22 14:18:00|1465.99|1464.49|1465.99|1464.49|1465.99|1464.49|1465.99|1464.24|0
1747923490000|2025-05-22 14:18:10|1466.24|1464.74|1466.49|1464.99|1466.49|1464.99|1466.24|1464.49|0
1747923510000|2025-05-22 14:18:30|1466.74|1465.24|1466.74|1464.99|1466.74|1465.24|1466.74|1464.99|0
1747923520000|2025-05-22 14:18:40|1466.49||1466.49||1466.49||1466.49||0
1747923530000|2025-05-22 14:18:50||1465.24||1465.24||1465.24||1464.99|0
1747923540000|2025-05-22 14:19:00|1466.74|1465.49|1466.74|1465.24|1466.74|1465.49|1466.74|1465.24|0
1747923550000|2025-05-22 14:19:10|1466.99|1465.49|1467.24|1465.49|1467.24|1465.49|1466.99|1465.49|0
1747923560000|2025-05-22 14:19:20||1465.74||1465.74||1465.74||1465.74|0
1747923570000|2025-05-22 14:19:30|1466.99|1465.49|1466.99|1465.49|1466.99|1465.74|1466.99|1465.49|0
1747923580000|2025-05-22 14:19:40||1465.24||1465.24||1465.24||1465.24|0
1747923590000|2025-05-22 14:19:50||1465.49||1464.99||1465.49||1464.99|1
1747999190000|2025-05-23 11:19:50|1481.43|1479.43|1480.93|1478.68|1481.43|1479.43|1480.93|1478.43|0
1747999200000|2025-05-23 11:20:00||1478.43||1478.43||1478.43||1478.18|0
1747999210000|2025-05-23 11:20:10||1478.68||1478.68||1478.68||1478.68|0
1747999220000|2025-05-23 11:20:20||1478.93||1478.93||1478.93||1478.93|0
1747999230000|2025-05-23 11:20:30||1479.18||1478.93||1479.18||1478.93|0
1747999260000|2025-05-23 11:21:00||1478.68||1478.68||1478.68||1478.68|0
1747999270000|2025-05-23 11:21:10||1478.93||1478.93||1478.93||1478.93|0
1747999280000|2025-05-23 11:21:20||1479.18||1479.18||1479.18||1479.18|0
1747999290000|2025-05-23 11:21:30|1481.18|1479.68|1481.18|1479.68|1481.18|1479.68|1481.18|1479.68|0
1747999300000|2025-05-23 11:21:40||1479.43||1479.43||1479.43||1479.43|0
1747999310000|2025-05-23 11:21:50|1480.93||1480.93||1480.93||1480.93||0
1747999410000|2025-05-23 11:23:30|1480.68|1478.93|1480.43|1478.68|1480.68|1478.93|1480.43|1478.68|9
1747999420000|2025-05-23 11:23:40||1478.43||1478.43||1478.43||1478.43|0
1747999430000|2025-05-23 11:23:50||1478.68||1478.68||1478.68||1478.68|0
1747999510000|2025-05-23 11:25:10||1478.93||1478.93||1478.93||1478.93|0
1747999520000|2025-05-23 11:25:20||1479.18||1479.18||1479.18||1479.18|0
1747999540000|2025-05-23 11:25:40||1478.93||1478.93||1478.93||1478.93|0
1747999570000|2025-05-23 11:26:10||1479.18||1479.18||1479.18||1479.18|0
1747999580000|2025-05-23 11:26:20|1480.68||1480.68||1480.68||1480.68||0
1747999590000|2025-05-23 11:26:30|1480.43|1478.93|1480.43|1478.93|1480.43|1478.93|1480.43|1478.93|0
1747999610000|2025-05-23 11:26:50||1479.18||1479.18||1479.18||1479.18|0
1747999630000|2025-05-23 11:27:10||1478.93||1478.93||1478.93||1478.93|0
1747999800000|2025-05-23 11:30:00|1480|1478.5|1480|1478.5|1480|1478.5|1480|1478.5|0
1747999810000|2025-05-23 11:30:10||1479||1479||1479||1479|0
1747999830000|2025-05-23 11:30:30||1479.25||1479.25||1479.25||1479.25|0
1747999870000|2025-05-23 11:31:10||1479||1479||1479||1479|0
1747999890000|2025-05-23 11:31:30||1478||1478.25||1478.25||1478|0
1747999900000|2025-05-23 11:31:40||1478.5||1478.75||1478.75||1478.5|0
1747999910000|2025-05-23 11:31:50||1479||1479||1479||1479|0
1747999950000|2025-05-23 11:32:30|||||||||23
1747999960000|2025-05-23 11:32:40||1478.75||1478.75||1478.75||1478.75|0
1748000000000|2025-05-23 11:33:20|1479.75||1479.5||1479.75||1479.5||0
1748000010000|2025-05-23 11:33:30||1478.5||1478.5||1478.5||1478.5|0
1748000020000|2025-05-23 11:33:40||1478.75||1478.75||1478.75||1478.75|0
1748000040000|2025-05-23 11:34:00||1478.5||1478.5||1478.5||1478.5|0
1748000150000|2025-05-23 11:35:50||1478.75||1478.75||1478.75||1478.75|0
1748000160000|2025-05-23 11:36:00||1478.5||1478.5||1478.5||1478.5|0
1748000200000|2025-05-23 11:36:40||1478.25||1478.25||1478.25||1478.25|0
1748000320000|2025-05-23 11:38:40||1478.5||1478.5||1478.5||1478.5|0
1748000330000|2025-05-23 11:38:50||1478.25||1478.25||1478.25||1478.25|0
1748000340000|2025-05-23 11:39:00||1478.5||1478.5||1478.5||1478.5|0
1748000380000|2025-05-23 11:39:40|1479.75|1478.75|1479.75|1479|1479.75|1479|1479.75|1478.75|4
1748000400000|2025-05-23 11:40:00|1479.36|1478.61|1479.36|1478.61|1479.36|1478.61|1479.36|1478.61|0
1748000430000|2025-05-23 11:40:30||1477.86||1477.86||1477.86||1477.86|2
1748000440000|2025-05-23 11:40:40||1478.11||1478.11||1478.11||1478.11|0
1748000460000|2025-05-23 11:41:00||1477.86||1477.86||1477.86||1477.86|0
1748000470000|2025-05-23 11:41:10|1479.11||1479.11||1479.11||1479.11||0
1748000520000|2025-05-23 11:42:00||1477.61||1477.61||1477.61||1477.61|0
1748000560000|2025-05-23 11:42:40||1477.86||1477.86||1477.86||1477.86|0
1748000580000|2025-05-23 11:43:00|1479.36||1479.36||1479.36||1479.36||0
1748000620000|2025-05-23 11:43:40|1479.11||1479.11||1479.11||1479.11||0
1748000630000|2025-05-23 11:43:50|1478.86|1477.36|1476.61|1473.86|1478.86|1477.36|1476.61|1473.86|19
1748000640000|2025-05-23 11:44:00|1476.11|1473.61|1473.36|1470.86|1476.11|1473.61|1473.36|1470.86|0
1748000650000|2025-05-23 11:44:10|1472.86|1470.61|1471.36|1468.36|1472.86|1470.61|1471.11|1468.36|0
1748000660000|2025-05-23 11:44:20|1472.11|1468.61|1474.11|1470.86|1474.11|1470.86|1472.11|1468.61|0
1748000670000|2025-05-23 11:44:30|1473.86|1471.11|1470.86|1468.11|1473.86|1471.11|1470.86|1467.86|0
1748000680000|2025-05-23 11:44:40|1470.61|1467.86|1469.61|1466.86|1470.86|1468.11|1469.61|1466.86|0
1748000690000|2025-05-23 11:44:50|1469.86|1467.11|1471.61|1468.61|1471.61|1468.61|1469.86|1467.11|0
1748000700000|2025-05-23 11:45:00|1471.86|1468.86|1471.11|1468.36|1471.86|1469.11|1470.61|1467.61|0
1748000710000|2025-05-23 11:45:10|1471.36|1468.61|1470.36|1467.36|1471.61|1468.61|1470.36|1467.36|0
1748000720000|2025-05-23 11:45:20|1470.61|1467.61|1472.61|1469.86|1472.61|1469.86|1470.61|1467.61|0
1748000730000|2025-05-23 11:45:30|1472.86|1470.11|1471.11|1468.61|1473.11|1470.11|1471.11|1468.61|0
1748000740000|2025-05-23 11:45:40|1470.86|1468.36|1470.86|1468.36|1470.86|1468.36|1470.86|1468.11|0
1748000750000|2025-05-23 11:45:50|1470.61||1470.86||1471.11||1470.61||0
1748000760000|2025-05-23 11:46:00|1470.61|1468.11|1469.61|1466.86|1470.61|1468.11|1469.61|1466.61|0
1748000770000|2025-05-23 11:46:10|1469.36|1466.61|1468.61|1465.86|1469.36|1466.61|1468.61|1465.61|0
1748000780000|2025-05-23 11:46:20|1468.86|1465.61|1468.61|1465.61|1468.86|1465.86|1468.36|1465.61|0
1748000790000|2025-05-23 11:46:30|1468.86|1465.86|1468.36|1465.61|1468.86|1465.86|1468.11|1465.61|0
1748000800000|2025-05-23 11:46:40|1468.61|1465.86|1469.11|1466.11|1469.11|1466.11|1468.61|1465.86|0
1748000810000|2025-05-23 11:46:50|1469.36|1466.36|1469.61|1467.36|1469.61|1467.36|1469.36|1466.36|0
1748000820000|2025-05-23 11:47:00|1469.86|1467.61|1470.11|1467.61|1470.11|1467.86|1469.86|1467.61|0
1748000830000|2025-05-23 11:47:10|1469.61|1467.36|1468.61|1466.36|1469.61|1467.36|1468.61|1466.36|0
1748000840000|2025-05-23 11:47:20|1468.86|1466.11|1469.11|1466.86|1469.11|1466.86|1468.86|1466.11|0
1748000850000|2025-05-23 11:47:30|1469.36|1467.36|1470.36|1467.86|1470.36|1467.86|1469.36|1467.36|0
1748000860000|2025-05-23 11:47:40|1470.61|1468.11|1471.11|1468.36|1471.11|1468.36|1470.61|1468.11|0
1748000880000|2025-05-23 11:48:00|1470.86|1468.11|1469.11|1466.61|1470.86|1468.11|1469.11|1466.61|0
1748000890000|2025-05-23 11:48:10|1468.61|1466.36|1467.61|1464.61|1468.61|1466.36|1467.61|1464.61|0
1748000900000|2025-05-23 11:48:20|1467.36|1464.36|1467.11|1464.36|1467.36|1464.61|1467.11|1464.36|0
1748000910000|2025-05-23 11:48:30|1466.86|1464.11|1466.11|1463.36|1466.86|1464.11|1466.11|1463.36|0
1748000920000|2025-05-23 11:48:40|1465.86|1463.61|1465.61|1462.86|1466.11|1463.61|1465.61|1462.86|0
1748000930000|2025-05-23 11:48:50|1465.36|1462.61|1465.11|1462.11|1465.61|1462.86|1464.61|1461.86|0
1748000940000|2025-05-23 11:49:00|1464.86|1462.36|1464.11|1461.11|1465.11|1462.36|1464.11|1461.11|0
1748000950000|2025-05-23 11:49:10|1464.36|1461.36|1465.11|1462.11|1465.11|1462.11|1464.36|1461.36|0
1748000960000|2025-05-23 11:49:20|1465.36|1462.36|1466.36|1463.36|1466.36|1463.61|1465.36|1462.36|0
1748000970000|2025-05-23 11:49:30|1466.61|1463.61|1467.11|1464.36|1467.11|1464.36|1466.61|1463.61|0
1748000980000|2025-05-23 11:49:40||1464.11||1464.11||1464.36||1464.11|0
1748000990000|2025-05-23 11:49:50|1466.86|1463.86|1467.11|1464.11|1467.11|1464.11|1466.61|1463.86|0
1748001000000|2025-05-23 11:50:00|1467.36|1464.36|1467.36|1464.36|1467.36|1464.61|1467.36|1464.11|0
1748001010000|2025-05-23 11:50:10|1468.11|1464.61|1468.61|1465.61|1468.61|1465.61|1468.11|1464.61|0
1748001020000|2025-05-23 11:50:20||1465.36||1465.61||1465.61||1465.36|0
1748001030000|2025-05-23 11:50:30|1468.11|1465.86|1468.11|1465.36|1468.11|1465.86|1468.11|1465.36|0
1748001040000|2025-05-23 11:50:40||1465.61||1465.61||1465.61||1465.61|0
1748001050000|2025-05-23 11:50:50|1468.61|1465.86|1469.36|1466.61|1469.36|1466.61|1468.61|1465.86|0
1748001060000|2025-05-23 11:51:00||1466.86||1466.86||1466.86||1466.86|0
1748001070000|2025-05-23 11:51:10|1469.11|1466.61|1468.61|1466.36|1469.11|1466.61|1468.61|1466.36|0
1748001080000|2025-05-23 11:51:20|1468.36||1468.11||1468.36||1468.11||0
1748001090000|2025-05-23 11:51:30|1467.86|1465.86|1466.61|1464.36|1467.86|1465.86|1466.61|1464.36|19
1748001100000|2025-05-23 11:51:40||1464.11||1463.86||1464.11||1463.86|0
1748001110000|2025-05-23 11:51:50|1466.36|1463.36|1465.86|1462.86|1466.36|1463.36|1465.86|1462.86|0
1748001120000|2025-05-23 11:52:00|1466.36|1463.11|1466.36|1463.61|1466.36|1463.61|1466.36|1462.86|0
1748001130000|2025-05-23 11:52:10|1466.11|1463.36|1465.61|1462.86|1466.11|1463.36|1465.61|1462.86|0
1748001140000|2025-05-23 11:52:20|1465.36|1462.36|1464.11|1461.11|1465.36|1462.36|1464.11|1461.11|0
1748001150000|2025-05-23 11:52:30|1463.36|1461.36|1463.11|1459.86|1463.36|1461.36|1463.11|1459.86|0
1748001160000|2025-05-23 11:52:40|1463.36|1460.11|1462.61|1459.86|1463.36|1460.11|1462.61|1459.86|0
1748001170000|2025-05-23 11:52:50|1462.86|1459.61|1462.61|1459.61|1462.86|1459.86|1462.61|1459.61|0
1748001180000|2025-05-23 11:53:00|1462.86|1460.36|1463.11|1460.36|1463.36|1460.61|1462.86|1460.36|0
1748001190000|2025-05-23 11:53:10|1462.86|1460.11|1462.11|1459.36|1462.86|1460.36|1462.11|1459.36|0
1748001200000|2025-05-23 11:53:20|1461.86|1458.86|1461.86|1458.86|1461.86|1458.86|1461.61|1458.86|0
1748001210000|2025-05-23 11:53:30|1462.11|1459.36|1462.36|1459.61|1462.61|1459.86|1462.11|1459.36|0
1748001220000|2025-05-23 11:53:40|1462.61||1462.36||1462.61||1462.11||0
1748001230000|2025-05-23 11:53:50|1462.61|1459.86|1462.86|1460.36|1462.86|1460.36|1462.61|1459.86|0
1748001240000|2025-05-23 11:54:00|1463.36|1460.61|1463.36|1460.61|1463.36|1460.61|1463.11|1460.61|0
1748001250000|2025-05-23 11:54:10|1463.61|1460.86|1463.86|1461.36|1463.86|1461.36|1463.61|1460.86|0
1748001260000|2025-05-23 11:54:20|1464.11|1461.61|1464.61|1461.86|1464.61|1461.86|1464.11|1461.61|0
1748001270000|2025-05-23 11:54:30|1464.86|1462.11|1465.61|1462.86|1465.61|1462.86|1464.86|1462.11|0
1748001280000|2025-05-23 11:54:40|1465.86|1463.11|1466.36|1463.36|1466.36|1463.61|1465.86|1463.11|0
1748001290000|2025-05-23 11:54:50|1466.11|1463.61|1466.11|1463.36|1466.11|1463.61|1466.11|1463.36|0
1748001300000|2025-05-23 11:55:00|1466.36|1463.61|1466.36|1463.61|1466.36|1463.61|1466.36|1463.61|0
1748001310000|2025-05-23 11:55:10|1466.61|1463.86|1467.11|1464.36|1467.11|1464.36|1466.61|1463.86|0
1748001320000|2025-05-23 11:55:20||1464.11||1464.11||1464.11||1464.11|0
1748001330000|2025-05-23 11:55:30||1464.36||1464.11||1464.36||1464.11|0
1748001340000|2025-05-23 11:55:40||1464.36||1464.36||1464.36||1464.36|0
1748001350000|2025-05-23 11:55:50||1464.61||1464.61||1464.61||1464.61|0
1748001360000|2025-05-23 11:56:00|1466.86|1464.36|1466.61|1464.36|1466.86|1464.61|1466.61|1464.11|0
1748001370000|2025-05-23 11:56:10||1464.11||1464.11||1464.11||1464.11|0
1748001380000|2025-05-23 11:56:20|1466.11|1463.86|1466.11|1463.86|1466.11|1463.86|1466.11|1463.86|0
1748001390000|2025-05-23 11:56:30|1465.61|1463.61|1465.11|1462.61|1465.61|1463.61|1465.11|1462.61|0
1748001410000|2025-05-23 11:56:50||1462.36||1462.36||1462.36||1462.36|0
1748001420000|2025-05-23 11:57:00|1464.86||1464.61||1464.86||1464.61||0
1748001430000|2025-05-23 11:57:10|1464.11|1462.11|1463.61|1461.36|1464.11|1462.11|1463.61|1461.36|0
1748001440000|2025-05-23 11:57:20|1463.36|1461.11|1463.11|1460.61|1463.36|1461.11|1463.11|1460.61|0
1748001450000|2025-05-23 11:57:30|1462.86||1462.61||1462.86||1462.61||0
1748001470000|2025-05-23 11:57:50|1462.36|1460.36|1462.11|1459.86|1462.36|1460.36|1462.11|1459.86|0
1748001480000|2025-05-23 11:58:00|1461.86|1459.61|1461.86|1459.36|1461.86|1459.61|1461.86|1459.36|0
1748001490000|2025-05-23 11:58:10|1461.61||1461.61||1461.61||1461.61||0
1748001500000|2025-05-23 11:58:20||1459.61||1459.36||1459.61||1459.36|0
1748001520000|2025-05-23 11:58:40||1459.61||1459.61||1459.61||1459.61|0
1748001530000|2025-05-23 11:58:50||1459.36||1459.36||1459.36||1459.36|0
1748001540000|2025-05-23 11:59:00|1461.36|1458.86|1461.11|1458.86|1461.36|1459.11|1461.11|1458.86|0
1748001550000|2025-05-23 11:59:10|1460.86|1458.61|1460.61|1458.36|1460.86|1458.61|1460.61|1458.36|0
1748001560000|2025-05-23 11:59:20||1458.61||1458.61||1458.61||1458.61|0
1748001590000|2025-05-23 11:59:50||1458.36||1457.86||1458.36||1457.86|0
1748001600000|2025-05-23 12:00:00|1460.95|1458.2|1458.45|1455.7|1460.95|1458.2|1458.45|1455.7|0
1748001610000|2025-05-23 12:00:10|1458.2|1455.45|1457.2|1454.2|1458.2|1455.45|1457.2|1454.2|0
1748001620000|2025-05-23 12:00:20|1456.95|1454.45|1457.7|1454.7|1457.95|1454.95|1456.95|1454.45|0
1748001630000|2025-05-23 12:00:30|1457.45|1454.45|1457.45|1454.45|1457.45|1454.45|1457.2|1454.2|0
1748001640000|2025-05-23 12:00:40|1457.7|1454.7|1457.95|1454.95|1457.95|1454.95|1457.7|1454.7|0
1748001650000|2025-05-23 12:00:50|1457.7|1455.2|1457.95|1454.95|1457.95|1455.2|1457.7|1454.95|0
1748001660000|2025-05-23 12:01:00|1457.7|1454.7|1456.45|1454.45|1457.7|1454.7|1456.45|1454.45|0
1748001670000|2025-05-23 12:01:10|1456.2||1456.95||1456.95||1456.2||0
1748001680000|2025-05-23 12:01:20|1457.2|1454.7|1458.95|1456.2|1458.95|1456.2|1457.2|1454.7|0
1748001690000|2025-05-23 12:01:30|1459.45|1456.45|1459.7|1456.95|1459.7|1456.95|1459.45|1456.45|0
1748001700000|2025-05-23 12:01:40|1459.95|1457.2|1460.7|1457.7|1460.7|1457.7|1459.95|1456.95|0
1748001710000|2025-05-23 12:01:50||1457.95||1457.95||1457.95||1457.7|0
1748001720000|2025-05-23 12:02:00|1460.45||1460.45||1460.7||1460.45||0
1748001730000|2025-05-23 12:02:10|1460.2||1460.2||1460.2||1460.2||0
1748001740000|2025-05-23 12:02:20|1460.45||1460.2||1460.45||1460.2||0
1748001770000|2025-05-23 12:02:50|1460.45||1460.2||1460.45||1460.2||0
1748001780000|2025-05-23 12:03:00|1459.95||1458.7||1459.95||1458.7||0
1748001790000|2025-05-23 12:03:10||1457.45||1457.2||1457.45||1457.2|0
1748001810000|2025-05-23 12:03:30|1458.45|1456.95|1458.2|1456.7|1458.45|1456.95|1458.2|1456.7|0
1748001820000|2025-05-23 12:03:40|1457.95|1456.45|1456.95|1454.45|1457.95|1456.45|1456.7|1454.45|19
1748001830000|2025-05-23 12:03:50|1456.7|1454.2|1456.7|1453.95|1456.95|1454.2|1456.45|1453.95|0
1748001840000|2025-05-23 12:04:00|1456.95|1454.2|1456.7|1454.2|1456.95|1454.2|1456.7|1454.2|0
1748001850000|2025-05-23 12:04:10|1456.95||1457.2||1457.2||1456.95||0
1748001860000|2025-05-23 12:04:20|1457.45|1454.45|1458.45|1455.7|1458.45|1455.7|1457.45|1454.45|0
1748001880000|2025-05-23 12:04:40|1458.7|1456.2|1458.95|1456.2|1458.95|1456.2|1458.7|1456.2|0
1748001890000|2025-05-23 12:04:50|1459.2|1456.7|1459.2|1456.7|1459.2|1456.7|1459.2|1456.7|0
1748001900000|2025-05-23 12:05:00|1458.95|1456.45|1458.95|1456.45|1458.95|1456.45|1458.95|1456.45|0
1748001910000|2025-05-23 12:05:10|1458.7|1456.2|1458.2|1455.7|1458.7|1456.2|1457.95|1455.7|0
1748001920000|2025-05-23 12:05:20|1457.7|1455.45|1457.7|1455.45|1457.7|1455.45|1457.7|1455.45|0
1748001940000|2025-05-23 12:05:40|1457.45|1455.2|1457.2|1454.95|1457.45|1455.2|1457.2|1454.95|0
1748001950000|2025-05-23 12:05:50|1456.95|1454.7|1456.7|1453.95|1456.95|1454.7|1456.7|1453.95|0
1748001960000|2025-05-23 12:06:00|1456.45|1453.7|1453.45|1450.7|1456.45|1453.7|1453.45|1450.7|0
1748001970000|2025-05-23 12:06:10|1453.7|1450.45|1452.95|1449.95|1453.7|1450.45|1452.95|1449.95|0
1748001980000|2025-05-23 12:06:20|1452.7|1449.7|1451.95|1448.7|1452.7|1449.95|1451.7|1448.7|0
1748001990000|2025-05-23 12:06:30|1452.2|1448.95|1452.7|1449.7|1453.2|1450.2|1452.2|1448.95|0
1748002000000|2025-05-23 12:06:40||1449.45||1449.45||1449.95||1449.45|0
1748002010000|2025-05-23 12:06:50|1452.95|1449.7|1453.2|1450.2|1453.2|1450.2|1452.95|1449.7|0
1748002020000|2025-05-23 12:07:00|1453.7|1450.45|1455.45|1452.45|1455.7|1452.45|1453.7|1450.45|0
1748002030000|2025-05-23 12:07:10|1455.7|1452.2|1457.45|1453.95|1457.45|1453.95|1455.45|1452.2|0
1748002040000|2025-05-23 12:07:20|1457.2|1454.45|1457.95|1454.95|1458.2|1454.95|1457.2|1454.45|0
1748002050000|2025-05-23 12:07:30|1457.7|1454.7|1456.95|1453.95|1457.7|1454.95|1456.95|1453.95|0
1748002060000|2025-05-23 12:07:40|1456.7|1453.7|1456.2|1453.45|1456.7|1453.7|1456.2|1453.2|0
1748002070000|2025-05-23 12:07:50|1455.95|1453.2|1456.95|1453.45|1456.95|1453.45|1455.95|1453.2|0
1748002080000|2025-05-23 12:08:00|1457.2|1453.7|1457.45|1454.2|1457.45|1454.2|1456.95|1453.7|0
1748002090000|2025-05-23 12:08:10|1457.2|1453.95|1457.2|1454.2|1457.2|1454.2|1456.95|1453.95|0
1748002100000|2025-05-23 12:08:20|1457.45|1453.95|1457.45|1454.45|1457.45|1454.45|1457.2|1453.95|0
1748002110000|2025-05-23 12:08:30||1454.7||1454.45||1454.7||1454.45|0
1748002120000|2025-05-23 12:08:40|1457.95|1454.7|1458.95|1455.7|1458.95|1455.95|1457.95|1454.7|0
1748002130000|2025-05-23 12:08:50|1458.7|1455.95|1458.95|1455.95|1458.95|1455.95|1458.7|1455.95|0
1748002140000|2025-05-23 12:09:00|1458.7|1456.2|1458.95|1456.2|1458.95|1456.2|1458.7|1455.7|0
1748002150000|2025-05-23 12:09:10|1459.45|1456.45|1459.45|1456.45|1459.45|1456.45|1459.45|1456.2|0
1748002170000|2025-05-23 12:09:30|1459.2|1456.7|1459.2|1456.7|1459.2|1456.7|1458.95|1456.7|0
1748002180000|2025-05-23 12:09:40|1458.95|1456.45|1458.95|1456.2|1458.95|1456.45|1458.95|1456.2|0
1748002200000|2025-05-23 12:10:00|1458.88|1456.13|1458.38|1455.88|1458.88|1456.38|1458.38|1455.63|0
1748002210000|2025-05-23 12:10:10|1458.13|1455.63|1458.13|1455.63|1458.13|1455.63|1458.13|1455.63|0
1748002220000|2025-05-23 12:10:20||1455.88||1455.63||1455.88||1455.63|0
1748002230000|2025-05-23 12:10:30|1457.13|1455.38|1457.38|1454.88|1457.38|1455.38|1457.13|1454.88|0
1748002250000|2025-05-23 12:10:50|1457.13||1457.13||1457.13||1457.13||0
1748002260000|2025-05-23 12:11:00|1457.38|1455.13|1457.88|1455.63|1457.88|1455.63|1457.38|1455.13|0
1748002270000|2025-05-23 12:11:10|1458.13|1456.13|1458.88|1456.38|1458.88|1456.38|1458.13|1456.13|0
1748002280000|2025-05-23 12:11:20|1459.13|1456.63|1459.38|1456.63|1459.38|1456.63|1459.13|1456.63|0
1748002290000|2025-05-23 12:11:30|1459.13|1456.38|1458.88|1456.13|1459.13|1456.38|1458.88|1456.13|0
1748002300000|2025-05-23 12:11:40|1458.63|1455.88|1458.63|1455.88|1458.63|1455.88|1458.63|1455.88|0
1748002310000|2025-05-23 12:11:50|1458.38|1455.63|1457.38|1454.88|1458.38|1455.63|1457.38|1454.88|0
1748002320000|2025-05-23 12:12:00|1457.13|1454.38|1457.13|1454.63|1457.13|1454.63|1457.13|1454.38|0
1748002330000|2025-05-23 12:12:10|1456.88||1456.88||1456.88||1456.88||0
1748002340000|2025-05-23 12:12:20|1456.63|1454.38|1456.63|1454.38|1456.63|1454.38|1456.63|1454.38|0
1748002350000|2025-05-23 12:12:30||1453.88||1454.13||1454.13||1453.88|0
1748002370000|2025-05-23 12:12:50|1456.38||1456.38||1456.38||1456.38||0
1748002380000|2025-05-23 12:13:00|1456.13|1453.88|1455.63|1453.38|1456.13|1453.88|1455.63|1453.38|0
1748002390000|2025-05-23 12:13:10|1455.38|1452.88|1454.88|1452.38|1455.38|1452.88|1454.88|1452.38|0
1748002400000|2025-05-23 12:13:20|1454.63|1451.88|1454.13|1451.38|1454.63|1451.88|1454.13|1451.38|0
1748002410000|2025-05-23 12:13:30|1453.88|1450.88|1453.88|1451.13|1453.88|1451.13|1453.88|1450.88|0
1748002420000|2025-05-23 12:13:40|1454.13|1451.38|1453.63|1450.88|1454.13|1451.38|1453.63|1450.88|0
1748002430000|2025-05-23 12:13:50|1453.38|1449.88|1452.63|1449.63|1453.63|1449.88|1452.38|1449.63|0
1748002440000|2025-05-23 12:14:00|1452.88|1449.88|1452.88|1449.88|1452.88|1449.88|1452.88|1449.63|0
1748002450000|2025-05-23 12:14:10|1452.63|1450.13|1453.13|1450.13|1453.13|1450.38|1452.63|1449.88|0
1748002460000|2025-05-23 12:14:20|1453.38|1450.38|1454.38|1451.38|1454.38|1451.38|1453.38|1450.38|0
1748002480000|2025-05-23 12:14:40|1454.13||1454.13||1454.13||1454.13||0
1748002490000|2025-05-23 12:14:50|1454.38|1451.63|1454.88|1452.13|1454.88|1452.13|1454.38|1451.63|0
1748002500000|2025-05-23 12:15:00|1454.63|1451.88|1454.63|1451.88|1454.63|1451.88|1454.38|1451.88|0
1748002510000|2025-05-23 12:15:10|1454.38|1451.63|1454.13|1451.63|1454.38|1451.63|1453.88|1451.63|0
1748002520000|2025-05-23 12:15:20|1453.88||1454.13||1454.13||1453.88||0
1748002550000|2025-05-23 12:15:50|1453.88|1451.38|1453.38|1451.13|1453.88|1451.38|1453.38|1451.13|0
1748002570000|2025-05-23 12:16:10|1453.13|1450.88|1453.13|1450.88|1453.13|1450.88|1453.13|1450.88|0
1748002580000|2025-05-23 12:16:20|1453.38|1451.13|1453.63|1451.13|1453.63|1451.13|1453.38|1451.13|0
1748002590000|2025-05-23 12:16:30|1453.38||1453.63||1453.63||1453.38||0
1748002600000|2025-05-23 12:16:40|1453.88|1451.38|1454.88|1452.13|1454.88|1452.13|1453.88|1451.38|0
1748002610000|2025-05-23 12:16:50|1455.13|1452.38|1455.63|1453.13|1455.63|1453.13|1455.13|1452.38|0
1748002620000|2025-05-23 12:17:00|1455.88|1453.38|1456.63|1453.63|1456.63|1453.63|1455.88|1453.38|0
1748002630000|2025-05-23 12:17:10|1456.88|1454.13|1459.13|1456.13|1459.13|1456.13|1456.88|1454.13|0
1748002640000|2025-05-23 12:17:20|1458.88|1456.38|1460.63|1457.38|1460.63|1457.38|1458.88|1456.38|0
1748002650000|2025-05-23 12:17:30|1460.88|1457.63|1460.38|1457.13|1460.88|1457.63|1460.38|1457.13|0
1748002660000|2025-05-23 12:17:40|1460.13|1457.38|1459.38|1456.63|1460.13|1457.38|1459.38|1456.63|0
1748002670000|2025-05-23 12:17:50|1459.13|1456.38|1459.38|1456.38|1459.38|1456.38|1459.13|1456.13|0
1748002680000|2025-05-23 12:18:00|1459.63|1456.63|1460.13|1456.88|1460.13|1457.13|1459.63|1456.63|0
1748002690000|2025-05-23 12:18:10|1459.88|1457.13|1459.63|1456.63|1459.88|1457.13|1459.63|1456.63|0
1748002700000|2025-05-23 12:18:20|1459.88|1456.88|1459.88|1456.63|1459.88|1456.88|1459.88|1456.63|0
1748002710000|2025-05-23 12:18:30|1459.63||1459.63||1459.63||1459.38||0
1748002720000|2025-05-23 12:18:40|1459.38||1459.63||1459.63||1459.38||0
1748002730000|2025-05-23 12:18:50|1459.38||1459.38||1459.38||1459.38||0
1748002740000|2025-05-23 12:19:00|1459.13|1456.13|1458.38|1455.63|1459.13|1456.13|1458.38|1455.63|0
1748002750000|2025-05-23 12:19:10|1458.13|1455.88|1457.88|1455.13|1458.13|1455.88|1457.88|1455.13|0
1748002760000|2025-05-23 12:19:20||1455.38||1455.38||1455.38||1455.38|0
1748002770000|2025-05-23 12:19:30|1457.63|1455.13|1457.38|1455.13|1457.63|1455.13|1457.38|1455.13|0
1748002800000|2025-05-23 12:20:00|1457.13|1454.63|1457.13|1454.63|1457.13|1454.63|1457.13|1454.63|0
1748002810000|2025-05-23 12:20:10|1457.38||1457.13||1457.38||1457.13||0
1748002820000|2025-05-23 12:20:20|1456.88|1454.13|1456.63|1454.13|1456.88|1454.13|1456.63|1454.13|0
1748002880000|2025-05-23 12:21:20|1456.38||1456.38||1456.38||1456.38||0
1748002890000|2025-05-23 12:21:30|1456.13|1453.88|1455.63|1453.63|1456.13|1453.88|1455.63|1453.63|0
1748002900000|2025-05-23 12:21:40|1455.88||1455.88||1455.88||1455.88||0
1748002910000|2025-05-23 12:21:50|1455.63|1453.38|1455.38|1453.13|1455.63|1453.38|1455.38|1453.13|0
1748002920000|2025-05-23 12:22:00|1455.13|1452.88|1455.13|1452.88|1455.13|1452.88|1455.13|1452.88|0
1748002930000|2025-05-23 12:22:10|1454.88|1452.63|1454.88|1452.63|1454.88|1452.63|1454.88|1452.63|0
1748002940000|2025-05-23 12:22:20|1455.13|1452.88|1455.63|1453.13|1455.63|1453.13|1455.13|1452.88|0
1748002950000|2025-05-23 12:22:30|1455.88|1453.38|1456.38|1453.63|1456.38|1453.63|1455.88|1453.38|0
1748002960000|2025-05-23 12:22:40|1456.63|1453.88|1457.13|1454.38|1457.13|1454.63|1456.63|1453.88|0
1748002980000|2025-05-23 12:23:00|1456.88|1454.13|1456.63|1454.13|1456.88|1454.13|1456.63|1454.13|0
1748002990000|2025-05-23 12:23:10|1456.88|1454.38|1457.63|1455.13|1457.63|1455.13|1456.88|1454.38|0
1748003000000|2025-05-23 12:23:20|1457.88|1455.38|1458.13|1455.38|1458.13|1455.38|1457.88|1455.38|0
1748003010000|2025-05-23 12:23:30|1457.88||1457.88||1457.88||1457.88||0
1748003040000|2025-05-23 12:24:00|1457.63|1455.13|1456.88|1454.63|1457.63|1455.13|1456.88|1454.63|0
1748003050000|2025-05-23 12:24:10|1456.63|1454.38|1456.63|1454.38|1456.63|1454.38|1456.63|1454.38|0
1748003060000|2025-05-23 12:24:20||1454.63||1454.63||1454.63||1454.63|0
1748003070000|2025-05-23 12:24:30|1456.88||1456.88||1456.88||1456.88||0
1748003080000|2025-05-23 12:24:40|1457.13||1457.13||1457.13||1457.13||0
1748003090000|2025-05-23 12:24:50|1457.38||1457.38||1457.38||1457.38||0
1748003100000|2025-05-23 12:25:00|1457.63|1454.88|1457.63|1455.63|1457.63|1455.63|1457.63|1454.88|0
1748003110000|2025-05-23 12:25:10|1457.88||1457.88||1457.88||1457.88||0
1748003120000|2025-05-23 12:25:20|1458.13|1455.88|1458.63|1456.13|1458.63|1456.13|1458.13|1455.88|0
1748003130000|2025-05-23 12:25:30|1458.88|1456.63|1459.38|1456.88|1459.38|1456.88|1458.88|1456.63|0
1748003140000|2025-05-23 12:25:40|1459.63|1457.13|1459.63|1457.13|1459.63|1457.13|1459.63|1457.13|0
1748003160000|2025-05-23 12:26:00|1460.13|1457.38|1460.63|1457.88|1460.63|1457.88|1459.88|1457.38|0
1748003170000|2025-05-23 12:26:10|1460.38||1460.38||1460.38||1460.38||0
1748003180000|2025-05-23 12:26:20||1458.13||1458.13||1458.13||1458.13|0
1748003190000|2025-05-23 12:26:30|1460.63||1460.63||1460.63||1460.63||0
1748003200000|2025-05-23 12:26:40|1460.38||1460.38||1460.38||1460.38||0
1748003210000|2025-05-23 12:26:50|1460.63||1460.63||1460.63||1460.63||0
1748003220000|2025-05-23 12:27:00|1460.38|1458.38|1461.13|1458.63|1461.13|1458.63|1460.38|1458.38|0
1748003240000|2025-05-23 12:27:20|1461.38|1458.88|1461.38|1459.13|1461.38|1459.13|1461.38|1458.88|0
1748003250000|2025-05-23 12:27:30|1461.13|1458.88|1461.13|1458.63|1461.13|1458.88|1461.13|1458.63|0
1748003260000|2025-05-23 12:27:40|1460.88||1460.88||1460.88||1460.88||0
1748003280000|2025-05-23 12:28:00|1461.13||1461.13||1461.13||1461.13||0
1748003290000|2025-05-23 12:28:10|1461.38|1458.88|1461.38|1459.13|1461.38|1459.13|1461.38|1458.88|0
1748003300000|2025-05-23 12:28:20|1461.63|1459.38|1461.63|1459.63|1461.63|1459.63|1461.63|1459.38|0
1748003310000|2025-05-23 12:28:30|1461.88||1461.88||1461.88||1461.88||0
1748003320000|2025-05-23 12:28:40|1462.13|1459.88|1462.88|1460.13|1462.88|1460.13|1462.13|1459.88|0
1748003330000|2025-05-23 12:28:50|1463.13|1460.38|1463.13|1460.63|1463.13|1460.63|1462.88|1460.38|0
1748003350000|2025-05-23 12:29:10|1462.88||1462.88||1462.88||1462.88||0
1748003360000|2025-05-23 12:29:20|1463.13||1463.38||1463.38||1463.13||0
1748003380000|2025-05-23 12:29:40|1463.13||1463.13||1463.13||1463.13||0
1748003390000|2025-05-23 12:29:50|1463.38|1460.88|1463.38|1461.13|1463.38|1461.13|1463.38|1460.88|0
1748003400000|2025-05-23 12:30:00|1463.39|1461.14|1463.39|1461.14|1463.39|1461.14|1463.39|1461.14|0
1748003410000|2025-05-23 12:30:10|1463.14|1460.89|1463.14|1460.89|1463.14|1460.89|1463.14|1460.89|0
1748003420000|2025-05-23 12:30:20||1461.14||1460.89||1461.14||1460.89|0
1748003440000|2025-05-23 12:30:40|1463.39|1461.14|1463.39|1461.14|1463.39|1461.14|1463.39|1461.14|0
1748003450000|2025-05-23 12:30:50|1463.64|1461.39|1464.64|1462.14|1464.64|1462.14|1463.64|1461.39|0
1748003460000|2025-05-23 12:31:00|1464.89||1464.89||1464.89||1464.89||0
1748003470000|2025-05-23 12:31:10|1465.14|1462.64|1466.39|1463.64|1466.39|1463.64|1465.14|1462.64|0
1748003480000|2025-05-23 12:31:20|1466.14|1463.39|1465.89|1463.39|1466.39|1463.39|1465.89|1463.39|0
1748003490000|2025-05-23 12:31:30|1465.64|1463.14|1464.64|1462.14|1465.89|1463.14|1464.64|1462.14|0
1748003500000|2025-05-23 12:31:40|1464.39||1464.39||1464.39||1464.39||0
1748003510000|2025-05-23 12:31:50|1464.64|1462.39|1465.14|1462.64|1465.14|1462.64|1464.64|1462.39|0
1748003530000|2025-05-23 12:32:10|1464.89||1465.14||1465.14||1464.89||0
1748003540000|2025-05-23 12:32:20|1465.39||1465.39||1465.39||1465.39||0
1748003550000|2025-05-23 12:32:30|1465.14||1465.14||1465.14||1465.14||0
1748003570000|2025-05-23 12:32:50|1464.64|1462.39|1464.64|1462.39|1464.64|1462.39|1464.64|1462.39|0
1748003600000|2025-05-23 12:33:20|1464.39|1462.14|1464.14|1461.89|1464.39|1462.14|1464.14|1461.89|0
1748003620000|2025-05-23 12:33:40|1463.89|1461.64|1463.64|1461.64|1463.89|1461.64|1463.64|1461.64|0
1748003670000|2025-05-23 12:34:30||1461.39||1461.39||1461.39||1461.39|0
1748003680000|2025-05-23 12:34:40||1461.64||1461.64||1461.64||1461.64|0
1748003710000|2025-05-23 12:35:10|1463.89||1463.64||1463.89||1463.64||0
1748003740000|2025-05-23 12:35:40|1463.89||1463.89||1463.89||1463.89||0
1748003750000|2025-05-23 12:35:50|1464.14||1464.14||1464.14||1464.14||0
1748003760000|2025-05-23 12:36:00|1463.89||1463.64||1463.89||1463.64||0
1748003780000|2025-05-23 12:36:20|1463.89||1463.89||1463.89||1463.89||0
1748003790000|2025-05-23 12:36:30|1463.64||1463.64||1463.64||1463.64||0
1748003820000|2025-05-23 12:37:00||1461.39||1461.39||1461.39||1461.39|0
1748003840000|2025-05-23 12:37:20|1463.39||1463.14||1463.39||1463.14||0
1748003850000|2025-05-23 12:37:30|1463.39||1463.39||1463.39||1463.39||0
1748003860000|2025-05-23 12:37:40|1463.14|1461.64|1463.89|1461.64|1463.89|1461.64|1463.14|1461.64|0
1748003910000|2025-05-23 12:38:30|1463.64||1463.64||1463.64||1463.64||0
1748003920000|2025-05-23 12:38:40|1463.14|1461.39|1463.14|1461.39|1463.14|1461.39|1463.14|1461.39|0
1748003930000|2025-05-23 12:38:50||1461.14||1461.14||1461.14||1461.14|0
1748003940000|2025-05-23 12:39:00|1462.39|1460.89|1462.39|1460.14|1462.39|1460.89|1462.39|1460.14|0
1748004000000|2025-05-23 12:40:00|1462.41|1460.16|1462.41|1460.16|1462.41|1460.16|1462.41|1460.16|0
1748004020000|2025-05-23 12:40:20|1462.16|1459.91|1461.91|1460.16|1462.16|1460.16|1461.91|1459.91|0
1748004040000|2025-05-23 12:40:40|1462.16|1460.41|1462.66|1460.66|1462.66|1460.66|1462.16|1460.41|0
1748004050000|2025-05-23 12:40:50|1462.91||1463.16||1463.16||1462.91||0
1748004060000|2025-05-23 12:41:00||1460.91||1461.16||1461.16||1460.91|0
1748004070000|2025-05-23 12:41:10|1463.41||1463.41||1463.41||1463.41||0
1748004090000|2025-05-23 12:41:30|1463.16||1463.16||1463.16||1463.16||0
1748004110000|2025-05-23 12:41:50|1463.41||1463.41||1463.41||1463.41||0
1748004130000|2025-05-23 12:42:10|1463.66|1461.41|1463.66|1461.66|1463.66|1461.66|1463.66|1461.41|0
1748004140000|2025-05-23 12:42:20|1463.91|1462.16|1464.16|1462.16|1464.16|1462.16|1463.91|1462.16|0
1748004170000|2025-05-23 12:42:50|1464.41||1464.41||1464.41||1464.41||0
1748004180000|2025-05-23 12:43:00|1464.91|1462.41|1464.91|1462.66|1464.91|1462.66|1464.91|1462.41|0
1748004210000|2025-05-23 12:43:30|1464.66||1464.66||1464.66||1464.66||0
1748004300000|2025-05-23 12:45:00|1464.41|1462.41|1464.41|1462.41|1464.41|1462.41|1464.41|1462.41|0
1748004310000|2025-05-23 12:45:10|1464.16||1464.16||1464.16||1464.16||0
1748004320000|2025-05-23 12:45:20||1462.16||1462.16||1462.16||1462.16|0
1748004360000|2025-05-23 12:46:00|1464.41|1462.41|1464.41|1462.41|1464.41|1462.41|1464.41|1462.41|0
1748004370000|2025-05-23 12:46:10|1464.16|1462.66|1464.16|1462.41|1464.16|1462.66|1464.16|1462.41|0
1748004390000|2025-05-23 12:46:30|1464.41||1464.16||1464.41||1464.16||0
1748004400000|2025-05-23 12:46:40||1462.16||1461.91||1462.16||1461.91|0
1748004410000|2025-05-23 12:46:50|1463.91|1461.66|1463.66|1461.41|1463.91|1461.66|1463.66|1461.41|0
1748004420000|2025-05-23 12:47:00|1463.41|1461.16|1463.16|1461.16|1463.41|1461.16|1463.16|1461.16|0
1748004430000|2025-05-23 12:47:10|1462.91|1460.91|1462.66|1460.66|1462.91|1460.91|1462.66|1460.66|0
1748004440000|2025-05-23 12:47:20|1462.41|1460.41|1462.16|1460.16|1462.41|1460.41|1462.16|1460.16|0
1748004460000|2025-05-23 12:47:40|1461.91|1459.91|1461.66|1459.66|1461.91|1459.91|1461.66|1459.66|0
1748004480000|2025-05-23 12:48:00|1461.41|1459.41|1460.66|1458.91|1461.41|1459.41|1460.66|1458.91|0
1748004490000|2025-05-23 12:48:10|1460.91|1459.16|1460.91|1459.16|1460.91|1459.16|1460.91|1459.16|0
1748004500000|2025-05-23 12:48:20|1461.16||1461.16||1461.16||1461.16||0
1748004530000|2025-05-23 12:48:50|1461.41|1459.41|1461.41|1459.41|1461.41|1459.41|1461.41|1459.41|0
1748004540000|2025-05-23 12:49:00|1461.66|1459.66|1461.91|1459.66|1461.91|1459.66|1461.66|1459.66|0
1748004550000|2025-05-23 12:49:10|1462.16|1460.16|1462.66|1460.66|1462.66|1460.66|1462.16|1460.16|0
1748004560000|2025-05-23 12:49:20|1462.91|1461.16|1463.41|1461.16|1463.41|1461.16|1462.91|1461.16|0
1748004590000|2025-05-23 12:49:50|1463.16||1463.16||1463.16||1463.16||0
1748004600000|2025-05-23 12:50:00|1463.3|1461.3|1463.3|1461.3|1463.3|1461.3|1463.3|1461.3|0
1748004630000|2025-05-23 12:50:30|1463.05|1461.05|1462.8|1460.8|1463.05|1461.05|1462.8|1460.8|0
1748004670000|2025-05-23 12:51:10|1462.55|1460.55|1462.3|1460.55|1462.55|1460.55|1462.3|1460.55|0
1748004680000|2025-05-23 12:51:20||1460.3||1460.3||1460.3||1460.3|0
1748004700000|2025-05-23 12:51:40|1462.05|1460.05|1461.3|1459.55|1462.05|1460.05|1461.3|1459.55|0
1748004710000|2025-05-23 12:51:50||1459.3||1459.3||1459.3||1459.3|0
1748004760000|2025-05-23 12:52:40|1460.8|1459.05|1460.8|1459.05|1460.8|1459.05|1460.8|1459.05|0
1748004770000|2025-05-23 12:52:50|1461.05|1459.3|1461.05|1459.3|1461.05|1459.3|1461.05|1459.3|0
1748004780000|2025-05-23 12:53:00|1461.3|1459.8|1461.55|1459.8|1461.55|1459.8|1461.3|1459.8|0
1748004790000|2025-05-23 12:53:10|1461.8||1461.8||1461.8||1461.8||0
1748004830000|2025-05-23 12:53:50|1462.05||1462.05||1462.05||1462.05||0
1748004840000|2025-05-23 12:54:00|1461.8||1461.8||1461.8||1461.8||0
1748004860000|2025-05-23 12:54:20|1462.05|1460.3|1462.3|1460.3|1462.3|1460.3|1462.05|1460.3|0
1748004870000|2025-05-23 12:54:30|1462.55|1460.55|1462.55|1460.8|1462.55|1460.8|1462.55|1460.55|0
1748004880000|2025-05-23 12:54:40|1462.8|1461.05|1463.3|1461.3|1463.3|1461.3|1462.8|1461.05|0
1748004910000|2025-05-23 12:55:10|1462.8|1461.05|1462.8|1460.8|1462.8|1461.05|1462.8|1460.8|0
1748004920000|2025-05-23 12:55:20|1462.3|1460.55|1462.3|1460.3|1462.3|1460.55|1462.3|1460.3|0
1748004980000|2025-05-23 12:56:20|1462.55||1462.55||1462.55||1462.55||0
1748004990000|2025-05-23 12:56:30|1462.8||1462.8||1462.8||1462.8||0
1748005000000|2025-05-23 12:56:40||1460.55||1460.8||1460.8||1460.55|0
1748005030000|2025-05-23 12:57:10|1463.05||1463.05||1463.05||1463.05||0
1748005050000|2025-05-23 12:57:30|1463.3|1461.05|1463.3|1461.3|1463.3|1461.3|1463.3|1461.05|0
1748005060000|2025-05-23 12:57:40|1463.55||1463.55||1463.55||1463.55||0
1748005080000|2025-05-23 12:58:00|1463.8|1461.8|1463.8|1461.8|1463.8|1461.8|1463.8|1461.8|0
1748005130000|2025-05-23 12:58:50||1461.55||1461.55||1461.55||1461.55|0
1748005140000|2025-05-23 12:59:00|1463.55||1463.3||1463.55||1463.3||0
1748005150000|2025-05-23 12:59:10||1461.3||1461.3||1461.3||1461.3|0
1748005200000|2025-05-23 13:00:00|1463.22|1461.22|1463.22|1461.22|1463.22|1461.22|1463.22|1461.22|0
1748005220000|2025-05-23 13:00:20||1460.97||1460.97||1460.97||1460.97|0
1748005230000|2025-05-23 13:00:30|1462.97|1460.72|1462.72|1460.72|1462.97|1460.72|1462.72|1460.72|0
1748005240000|2025-05-23 13:00:40|1462.47|1460.47|1462.22|1460.47|1462.47|1460.47|1462.22|1460.47|0
1748005250000|2025-05-23 13:00:50||1460.22||1460.22||1460.22||1460.22|0
1748005270000|2025-05-23 13:01:10|1462.47|1460.72|1462.72|1460.72|1462.72|1460.72|1462.47|1460.72|0
1748005280000|2025-05-23 13:01:20|1462.97|1461.22|1463.22|1461.22|1463.22|1461.22|1462.97|1461.22|0
1748005300000|2025-05-23 13:01:40|1463.47||1463.47||1463.47||1463.47||0
1748005310000|2025-05-23 13:01:50|1463.22||1463.22||1463.22||1463.22||0
1748005330000|2025-05-23 13:02:10|1463.47||1463.47||1463.47||1463.47||0
1748005350000|2025-05-23 13:02:30|1463.22||1463.22||1463.22||1463.22||0
1748005380000|2025-05-23 13:03:00|1462.97|1460.97|1462.22|1460.22|1462.97|1460.97|1462.22|1460.22|0
1748005440000|2025-05-23 13:04:00|1462.47||1462.47||1462.47||1462.47||0
1748005470000|2025-05-23 13:04:30|1462.72|1460.47|1462.97|1460.72|1462.97|1460.72|1462.72|1460.47|0
1748005480000|2025-05-23 13:04:40|1462.72||1462.72||1462.72||1462.72||0
1748005490000|2025-05-23 13:04:50|1462.22|1460.47|1462.22|1460.47|1462.22|1460.47|1462.22|1460.47|0
1748005500000|2025-05-23 13:05:00|1461.72|1460.22|1461.72|1459.97|1461.72|1460.22|1461.72|1459.97|0
1748005520000|2025-05-23 13:05:20||1459.72||1459.72||1459.72||1459.72|0
1748005530000|2025-05-23 13:05:30|1461.47||1461.22||1461.47||1461.22||0
1748005540000|2025-05-23 13:05:40||1459.47||1459.22||1459.47||1459.22|0
1748005550000|2025-05-23 13:05:50|1460.97|1458.97|1460.72|1458.97|1460.97|1458.97|1460.72|1458.97|0
1748005560000|2025-05-23 13:06:00||1458.72||1458.72||1458.72||1458.72|0
1748005610000|2025-05-23 13:06:50|1460.47|1458.47|1460.22|1458.47|1460.47|1458.47|1460.22|1458.47|0
1748005620000|2025-05-23 13:07:00|1460.47|1458.72|1460.47|1458.72|1460.47|1458.72|1460.47|1458.72|0
1748005630000|2025-05-23 13:07:10|1460.72||1460.72||1460.72||1460.72||0
1748005680000|2025-05-23 13:08:00|1460.22|1458.47|1460.22|1458.47|1460.22|1458.47|1460.22|1458.47|0
1748005700000|2025-05-23 13:08:20||1458.72||1458.72||1458.72||1458.72|0
1748005720000|2025-05-23 13:08:40||1458.47||1458.47||1458.47||1458.47|0
1748005740000|2025-05-23 13:09:00|1460.47|1458.72|1460.47|1458.72|1460.47|1458.72|1460.47|1458.72|0
1748005790000|2025-05-23 13:09:50|1460.22||1460.22||1460.22||1460.22||0
1748005800000|2025-05-23 13:10:00|1460.4|1458.9|1460.4|1458.65|1460.4|1458.9|1460.4|1458.65|0
1748005810000|2025-05-23 13:10:10|1460.65|1459.15|1460.65|1459.15|1460.65|1459.15|1460.65|1459.15|0
1748005860000|2025-05-23 13:11:00|1460.4||1460.4||1460.4||1460.4||0
1748005870000|2025-05-23 13:11:10|1459.9|1458.15|1459.9|1458.15|1459.9|1458.15|1459.9|1458.15|0
1748005880000|2025-05-23 13:11:20|1460.15|1458.4|1459.9|1458.4|1460.15|1458.4|1459.9|1458.4|0
1748005890000|2025-05-23 13:11:30|1460.15||1460.15||1460.15||1460.15||0
1748005910000|2025-05-23 13:11:50|1460.4||1460.65||1460.65||1460.4||0
1748005940000|2025-05-23 13:12:20||1458.65||1458.9||1458.9||1458.65|0
1748005960000|2025-05-23 13:12:40|1460.4||1460.4||1460.4||1460.4||0
1748005970000|2025-05-23 13:12:50|1460.65||1460.65||1460.65||1460.65||0
1748005980000|2025-05-23 13:13:00|1460.4|1458.65|1460.4|1458.65|1460.4|1458.65|1460.4|1458.65|0
1748005990000|2025-05-23 13:13:10|1460.15|1458.4|1459.9|1458.15|1460.15|1458.4|1459.9|1458.15|0
1748006010000|2025-05-23 13:13:30||1457.9||1457.9||1457.9||1457.9|0
1748006070000|2025-05-23 13:14:30|1459.65||1459.4||1459.65||1459.4||0
1748006110000|2025-05-23 13:15:10|1459.65||1459.65||1459.65||1459.65||0
1748006130000|2025-05-23 13:15:30|1459.9||1459.9||1459.9||1459.9||0
1748006260000|2025-05-23 13:17:40|1459.4|1457.65|1459.4|1457.9|1459.4|1457.9|1459.4|1457.65|0
1748006280000|2025-05-23 13:18:00|1459.65||1459.65||1459.65||1459.65||0
1748006290000|2025-05-23 13:18:10|1459.9||1459.9||1459.9||1459.9||0
1748006300000|2025-05-23 13:18:20|1460.15|1458.4|1460.65|1458.9|1460.65|1458.9|1460.15|1458.4|0
1748006330000|2025-05-23 13:18:50|1460.4||1460.65||1460.65||1460.4||0
1748006340000|2025-05-23 13:19:00|1460.9|1459.4|1461.15|1459.4|1461.15|1459.4|1460.9|1459.4|0
1748006350000|2025-05-23 13:19:10|1461.4||1461.4||1461.4||1461.4||0
1748006370000|2025-05-23 13:19:30|1460.4|1459.15|1460.15|1457.4|1460.4|1459.15|1459.4|1457.15|0
1748006380000|2025-05-23 13:19:40|1460.4||1460.9||1460.9||1460.4||0
1748006390000|2025-05-23 13:19:50|1461.15||1461.4||1461.65||1461.15||0
1748006400000|2025-05-23 13:20:00|1461.37|1457.37|1461.37|1457.37|1461.37|1457.37|1461.37|1457.37|0
1748006420000|2025-05-23 13:20:20|1461.62|1458.87|1461.62|1459.62|1461.62|1459.62|1461.62|1458.87|0
1748006430000|2025-05-23 13:20:30|1461.87|1460.12|1462.87|1460.62|1462.87|1460.62|1461.87|1460.12|0
1748006490000|2025-05-23 13:21:30|1463.12|1460.87|1463.12|1461.12|1463.12|1461.12|1463.12|1460.87|0
1748006500000|2025-05-23 13:21:40|1462.87||1462.87||1462.87||1462.87||0
1748006520000|2025-05-23 13:22:00|1463.12||1463.12||1463.12||1463.12||0
1748006530000|2025-05-23 13:22:10|1463.37|1461.37|1463.37|1461.62|1463.37|1461.62|1463.37|1461.37|0
1748006570000|2025-05-23 13:22:50||1461.37||1461.37||1461.37||1461.37|0
1748006630000|2025-05-23 13:23:50||1461.62||1461.62||1461.62||1461.62|0
1748006670000|2025-05-23 13:24:30||1461.37||1461.37||1461.37||1461.37|0
1748006680000|2025-05-23 13:24:40||1461.62||1461.62||1461.62||1461.62|0
1748006700000|2025-05-23 13:25:00|1463.62||1463.62||1463.62||1463.62||0
1748006730000|2025-05-23 13:25:30|1463.37||1463.37||1463.37||1463.37||0
1748006740000|2025-05-23 13:25:40|1463.62||1463.62||1463.62||1463.62||0
1748006750000|2025-05-23 13:25:50|1463.37||1463.37||1463.37||1463.37||0
1748006770000|2025-05-23 13:26:10|1463.62||1463.62||1463.62||1463.62||0
1748006810000|2025-05-23 13:26:50|1463.87|1461.87|1463.87|1462.12|1463.87|1462.12|1463.87|1461.87|0
1748006820000|2025-05-23 13:27:00|1464.12||1464.12||1464.12||1464.12||0
1748006830000|2025-05-23 13:27:10|1464.37|1462.37|1464.62|1462.62|1464.62|1462.62|1464.37|1462.37|0
1748006850000|2025-05-23 13:27:30|1464.87||1464.87||1464.87||1464.87||0
1748006890000|2025-05-23 13:28:10|1465.12|1462.87|1464.87|1463.12|1465.12|1463.12|1464.87|1462.87|0
1748006900000|2025-05-23 13:28:20|1465.12||1465.12||1465.12||1465.12||0
1748006910000|2025-05-23 13:28:30|1465.37|1463.37|1465.37|1463.62|1465.37|1463.62|1465.37|1463.37|0
1748006920000|2025-05-23 13:28:40|1465.62||1465.87||1465.87||1465.62||0
1748006930000|2025-05-23 13:28:50||1463.87||1463.87||1463.87||1463.87|0
1748006940000|2025-05-23 13:29:00||1464.12||1464.12||1464.12||1464.12|0
1748006950000|2025-05-23 13:29:10|1466.12||1466.37||1466.37||1466.12||0
1748006960000|2025-05-23 13:29:20|1466.12||1466.12||1466.12||1466.12||0
1748006970000|2025-05-23 13:29:30||1463.87||1463.87||1463.87||1463.87|0
1748006980000|2025-05-23 13:29:40||1464.12||1464.12||1464.12||1464.12|0
1748007000000|2025-05-23 13:30:00|1465.87|1463.87|1465.37|1463.62|1465.87|1463.87|1465.37|1463.62|0
1748007010000|2025-05-23 13:30:10|1465.62|1463.87|1465.37|1463.87|1465.62|1463.87|1465.37|1463.87|0
1748007020000|2025-05-23 13:30:20|1465.62||1465.87||1465.87||1465.62||0
1748007030000|2025-05-23 13:30:30|1466.12||1466.12||1466.12||1466.12||0
1748007040000|2025-05-23 13:30:40|1466.37|1464.12|1466.37|1464.37|1466.37|1464.37|1466.37|1464.12|0
1748007050000|2025-05-23 13:30:50|1466.12||1466.37||1466.37||1466.12||0
1748007060000|2025-05-23 13:31:00|1466.12||1466.37||1466.37||1466.12||0
1748007100000|2025-05-23 13:31:40|1466.62||1466.62||1466.62||1466.62||0
1748007120000|2025-05-23 13:32:00|1466.87|1464.62|1466.87|1464.87|1466.87|1464.87|1466.87|1464.62|0
1748007130000|2025-05-23 13:32:10|1467.12||1467.12||1467.12||1467.12||0
1748007140000|2025-05-23 13:32:20|1466.87||1466.87||1466.87||1466.87||0
1748007160000|2025-05-23 13:32:40|1466.62|1464.62|1466.37|1464.87|1466.62|1464.87|1466.37|1464.62|0
1748007180000|2025-05-23 13:33:00|1466.62|1465.12|1467.12|1465.37|1467.12|1465.37|1466.62|1465.12|0
1748007190000|2025-05-23 13:33:10|1467.37||1467.37||1467.37||1467.37||0
1748007200000|2025-05-23 13:33:20|1467.62|1465.62|1467.62|1465.87|1467.62|1465.87|1467.62|1465.62|0
1748007210000|2025-05-23 13:33:30|1467.37||1467.37||1467.37||1467.37||0
1748007220000|2025-05-23 13:33:40|1467.62||1468.12||1468.12||1467.62||0
1748007240000|2025-05-23 13:34:00|1467.87||1467.87||1467.87||1467.87||0
1748007270000|2025-05-23 13:34:30|1467.62|1465.62|1467.37|1465.62|1467.62|1465.62|1467.37|1465.62|0
1748007280000|2025-05-23 13:34:40|1467.62|1465.87|1467.62|1465.87|1467.62|1465.87|1467.62|1465.87|0
1748007290000|2025-05-23 13:34:50|1467.37|1465.62|1467.37|1465.62|1467.37|1465.62|1467.37|1465.62|0
1748007300000|2025-05-23 13:35:00||1465.87||1465.87||1465.87||1465.87|0
1748007310000|2025-05-23 13:35:10||1465.62||1465.62||1465.62||1465.62|0
1748007320000|2025-05-23 13:35:20|1467.12|1465.37|1466.87|1465.37|1467.12|1465.37|1466.87|1465.37|0
1748007340000|2025-05-23 13:35:40|1467.12||1467.37||1467.37||1467.12||0
1748007380000|2025-05-23 13:36:20|1466.87|1465.12|1466.87|1465.12|1466.87|1465.12|1466.87|1465.12|0
1748007400000|2025-05-23 13:36:40|1467.12|1465.37|1467.37|1465.37|1467.37|1465.37|1467.12|1465.37|0
1748007410000|2025-05-23 13:36:50|1467.62||1467.62||1467.62||1467.62||0
1748007430000|2025-05-23 13:37:10|1467.87|1465.62|1467.87|1465.87|1467.87|1465.87|1467.87|1465.62|0
1748007460000|2025-05-23 13:37:40|1468.12||1468.12||1468.12||1468.12||0
1748007470000|2025-05-23 13:37:50|1467.87||1467.87||1467.87||1467.87||0
1748007490000|2025-05-23 13:38:10|1468.12||1468.12||1468.12||1468.12||0
1748007510000|2025-05-23 13:38:30||1466.12||1466.37||1466.37||1466.12|0
1748007520000|2025-05-23 13:38:40|1467.87||1467.87||1467.87||1467.87||0
1748007530000|2025-05-23 13:38:50||1466.12||1466.12||1466.12||1466.12|0
1748007540000|2025-05-23 13:39:00||1466.37||1466.12||1466.37||1466.12|0
1748007560000|2025-05-23 13:39:20||1466.37||1466.37||1466.37||1466.37|0
1748007590000|2025-05-23 13:39:50||1466.12||1466.12||1466.12||1466.12|0
1748007600000|2025-05-23 13:40:00|1467.99|1466.24|1467.99|1465.99|1467.99|1466.24|1467.99|1465.99|0
1748007680000|2025-05-23 13:41:20|1468.24||1468.24||1468.24||1468.24||0
1748007700000|2025-05-23 13:41:40|1468.49|1466.24|1468.99|1466.99|1468.99|1466.99|1468.49|1466.24|0
1748007710000|2025-05-23 13:41:50|1469.24|1467.49|1469.74|1467.99|1469.74|1467.99|1469.24|1467.49|0
1748007720000|2025-05-23 13:42:00|1469.49|1467.74|1469.49|1467.74|1469.49|1467.74|1469.49|1467.74|0
1748007730000|2025-05-23 13:42:10||1467.49||1467.49||1467.49||1467.49|0
1748007740000|2025-05-23 13:42:20||1467.24||1467.24||1467.24||1467.24|0
1748007780000|2025-05-23 13:43:00|1469.24||1468.99||1469.24||1468.99||0
1748007800000|2025-05-23 13:43:20||1467.49||1467.49||1467.49||1467.49|0
1748007810000|2025-05-23 13:43:30||1467.24||1467.24||1467.24||1467.24|0
1748007830000|2025-05-23 13:43:50||1466.99||1466.99||1466.99||1466.99|0
1748007840000|2025-05-23 13:44:00||1466.74||1466.74||1466.74||1466.74|0
1748007850000|2025-05-23 13:44:10||1466.99||1466.99||1466.99||1466.99|0
1748007880000|2025-05-23 13:44:40|1469.24||1469.24||1469.24||1469.24||0
1748007890000|2025-05-23 13:44:50|1469.49|1467.49|1469.49|1467.49|1469.49|1467.49|1469.49|1467.49|0
1748007920000|2025-05-23 13:45:20|1468.99|1467.24|1468.99|1467.24|1468.99|1467.24|1468.99|1467.24|0
1748007930000|2025-05-23 13:45:30|1469.24|1467.49|1468.99|1466.99|1469.24|1467.49|1468.99|1466.99|0
1748007970000|2025-05-23 13:46:10|1468.49|1466.74|1467.99|1466.24|1468.49|1466.74|1467.99|1466.24|0
1748007990000|2025-05-23 13:46:30||1465.99||1465.99||1465.99||1465.99|0
1748008080000|2025-05-23 13:48:00|1468.24||1468.24||1468.24||1468.24||0
1748008090000|2025-05-23 13:48:10||1466.24||1466.49||1466.49||1466.24|0
1748008100000|2025-05-23 13:48:20|1468.49||1468.49||1468.49||1468.49||0
1748008110000|2025-05-23 13:48:30|1468.74|1466.99|1468.99|1466.99|1468.99|1466.99|1468.74|1466.99|0
1748008120000|2025-05-23 13:48:40|1469.24||1469.24||1469.24||1469.24||0
1748008130000|2025-05-23 13:48:50|1468.99|1467.24|1468.99|1467.24|1468.99|1467.49|1468.99|1467.24|0
1748008140000|2025-05-23 13:49:00||1467.49||1467.49||1467.49||1467.49|0
1748008190000|2025-05-23 13:49:50||1467.24||1467.24||1467.24||1467.24|0
1748008200000|2025-05-23 13:50:00|1468.97|1467.22|1468.97|1467.22|1468.97|1467.22|1468.97|1467.22|0
1748008220000|2025-05-23 13:50:20||1467.47||1467.47||1467.47||1467.47|0
1748008230000|2025-05-23 13:50:30|1469.22||1469.22||1469.22||1469.22||0
1748008240000|2025-05-23 13:50:40|1469.47|1467.97|1469.72|1467.97|1469.72|1467.97|1469.47|1467.97|0
1748008250000|2025-05-23 13:50:50|1469.97|1468.47|1470.47|1468.47|1470.47|1468.47|1469.97|1468.47|0
1748008270000|2025-05-23 13:51:10|1470.22||1470.22||1470.22||1470.22||0
1748008290000|2025-05-23 13:51:30|1470.47||1470.47||1470.47||1470.22||0
1748008300000|2025-05-23 13:51:40|1470.22||1470.22||1470.22||1470.22||0
1748008320000|2025-05-23 13:52:00|1469.72|1468.22|1469.72|1467.97|1469.72|1468.22|1469.72|1467.97|0
1748008380000|2025-05-23 13:53:00|1469.97|1468.47|1470.22|1468.47|1470.22|1468.47|1469.97|1468.47|0
1748008390000|2025-05-23 13:53:10|1470.47||1470.47||1470.47||1470.47||0
1748008400000|2025-05-23 13:53:20|1470.72|1468.72|1469.97|1467.97|1470.72|1468.97|1469.97|1467.97|0
1748008440000|2025-05-23 13:54:00|1470.22||1470.22||1470.22||1470.22||0
1748008460000|2025-05-23 13:54:20|1469.97||1469.97||1469.97||1469.97||0
1748008540000|2025-05-23 13:55:40|1470.22|1468.47|1470.22|1468.47|1470.22|1468.47|1470.22|1468.47|0
1748008560000|2025-05-23 13:56:00|1469.97|1468.22|1469.97|1468.22|1469.97|1468.22|1469.97|1468.22|0
1748008600000|2025-05-23 13:56:40|1470.22|1468.47|1470.22|1468.47|1470.22|1468.47|1470.22|1468.47|0
1748008610000|2025-05-23 13:56:50|1469.97|1468.22|1469.97|1468.22|1469.97|1468.22|1469.97|1468.22|0
1748008620000|2025-05-23 13:57:00||1467.97||1467.97||1467.97||1467.97|0
1748008650000|2025-05-23 13:57:30|1469.47|1467.72|1469.47|1467.72|1469.47|1467.72|1469.47|1467.72|0
1748008670000|2025-05-23 13:57:50||1467.47||1467.47||1467.47||1467.47|0
1748008790000|2025-05-23 13:59:50|1469.72|1467.22|1469.97|1467.22|1469.97|1467.22|1469.47|1466.97|0
1748008800000|2025-05-23 14:00:00|1469.98|1467.23|1469.98|1467.23|1470.23|1467.23|1469.98|1467.23|0
1748008810000|2025-05-23 14:00:10|1469.73|1467.48|1469.73|1467.48|1469.73|1467.48|1469.73|1467.48|0
1748008820000|2025-05-23 14:00:20|1469.98|1467.73|1470.23|1467.98|1470.23|1467.98|1469.98|1467.73|0
1748008830000|2025-05-23 14:00:30|1470.48|1468.48|1470.48|1468.48|1470.48|1468.48|1470.48|1468.48|0
1748008840000|2025-05-23 14:00:40|1470.23||1470.23||1470.23||1470.23||0
1748008850000|2025-05-23 14:00:50||1468.23||1468.23||1468.23||1468.23|0
1748008870000|2025-05-23 14:01:10||1468.48||1468.48||1468.48||1468.48|0
1748008880000|2025-05-23 14:01:20|1470.48||1470.73||1470.73||1470.48||0
1748008890000|2025-05-23 14:01:30|1470.98|1468.73|1470.98|1468.98|1470.98|1468.98|1470.98|1468.48|0
1748008930000|2025-05-23 14:02:10|1470.73||1470.73||1470.73||1470.73||0
1748008960000|2025-05-23 14:02:40|1470.98||1470.98||1470.98||1470.98||0
1748008970000|2025-05-23 14:02:50|1471.23|1469.48|1471.23|1469.48|1471.23|1469.48|1471.23|1469.48|0
1748008980000|2025-05-23 14:03:00|1470.98||1470.98||1470.98||1470.98||0
1748008990000|2025-05-23 14:03:10||1469.23||1469.23||1469.23||1469.23|0
1748009000000|2025-05-23 14:03:20||1469.48||1469.48||1469.48||1469.48|0
1748009020000|2025-05-23 14:03:40||1469.23||1469.23||1469.23||1469.23|0
1748009030000|2025-05-23 14:03:50||1469.48||1469.48||1469.48||1469.48|0
1748009040000|2025-05-23 14:04:00||1469.23||1469.48||1469.48||1469.23|0
1748009060000|2025-05-23 14:04:20||1469.23||1469.23||1469.23||1469.23|0
1748009070000|2025-05-23 14:04:30|1471.23|1469.48|1470.98|1469.48|1471.23|1469.48|1470.98|1469.48|0
1748009080000|2025-05-23 14:04:40||1469.23||1469.23||1469.23||1469.23|0
1748009090000|2025-05-23 14:04:50||1469.48||1469.48||1469.48||1469.48|0
1748009100000|2025-05-23 14:05:00||1469.23||1469.48||1469.48||1469.23|0
1748009110000|2025-05-23 14:05:10|1471.23||1471.23||1471.23||1471.23||0
1748009150000|2025-05-23 14:05:50|1471.48|1470.23|1472.23|1470.23|1472.23|1470.23|1471.48|1470.23|0
1748009160000|2025-05-23 14:06:00|1471.48||1471.48||1471.48||1471.48||0
1748009180000|2025-05-23 14:06:20|1471.23|1470.48|1472.48|1470.73|1472.48|1470.73|1471.23|1470.48|7
1748009190000|2025-05-23 14:06:30|1472.73|1470.98|1472.98|1471.23|1472.98|1471.23|1472.73|1470.98|0
1748009200000|2025-05-23 14:06:40|1472.73||1472.73||1472.73||1472.73||0
1748009210000|2025-05-23 14:06:50|1472.98||1472.98||1472.98||1472.98||0
1748009220000|2025-05-23 14:07:00|1472.73||1472.73||1472.73||1472.73||0
1748009240000|2025-05-23 14:07:20|1472.48|1470.98|1472.48|1470.98|1472.48|1470.98|1472.48|1470.98|0
1748009250000|2025-05-23 14:07:30|1472.23|1470.73|1472.23|1470.73|1472.23|1470.73|1472.23|1470.73|0
1748009270000|2025-05-23 14:07:50|1471.98||1471.98||1471.98||1471.98||0
1748009290000|2025-05-23 14:08:10|1471.73|1470.48|1471.73|1470.48|1471.73|1470.48|1471.73|1470.48|0
1748009300000|2025-05-23 14:08:20|1471.48|1470.23|1471.48|1470.23|1471.48|1470.23|1471.48|1470.23|0
1748009340000|2025-05-23 14:09:00|1471.23||1471.23||1471.23||1471.23||0
1748009350000|2025-05-23 14:09:10||1469.98||1469.98||1469.98||1469.98|0
1748009370000|2025-05-23 14:09:30|1470.98||1470.98||1470.98||1470.98||0
1748009380000|2025-05-23 14:09:40|1471.23||1470.73||1471.23||1470.73||0
1748009400000|2025-05-23 14:10:00|1470.79|1470.04|1470.79|1469.79|1470.79|1470.04|1470.79|1469.79|0
1748009410000|2025-05-23 14:10:10|1471.29||1470.54||1471.29||1470.54||0
1748009420000|2025-05-23 14:10:20|1471.04|1469.54|1470.29|1469.54|1471.04|1469.54|1470.29|1469.54|0
1748009440000|2025-05-23 14:10:40||1469.29||1469.29||1469.29||1469.29|0
1748009450000|2025-05-23 14:10:50|1471.04|1469.04|1470.54|1469.04|1471.04|1469.04|1470.54|1469.04|0
1748009470000|2025-05-23 14:11:10|||||||||5
1748009490000|2025-05-23 14:11:30|1470.04||1470.04||1470.04||1470.04||0
1748009500000|2025-05-23 14:11:40|1469.79||1469.79||1469.79||1469.79||0
1748009520000|2025-05-23 14:12:00|1469.54|1468.79|1469.54|1468.79|1469.54|1468.79|1469.54|1468.79|1
1748009530000|2025-05-23 14:12:10|1469.79|1469.04|1469.79|1469.04|1469.79|1469.04|1469.79|1469.04|4
1748009540000|2025-05-23 14:12:20|1470.04|1469.29|1470.79|1469.54|1470.79|1469.54|1470.04|1469.29|20
1748009550000|2025-05-23 14:12:30|1470.54|1469.79|1470.54|1469.79|1470.54|1470.04|1470.54|1469.79|6
1748009610000|2025-05-23 14:13:30||1469.54||1469.54||1469.54||1469.54|0
1748009620000|2025-05-23 14:13:40|1470.79||1470.79||1470.79||1470.79||4
1748009630000|2025-05-23 14:13:50||1469.29||1469.29||1469.29||1469.29|0
1748009640000|2025-05-23 14:14:00||1469.04||1469.04||1469.04||1469.04|0
1748009650000|2025-05-23 14:14:10|1470.54|1468.79|1470.54|1468.79|1470.54|1468.79|1470.54|1468.79|0
1748009660000|2025-05-23 14:14:20||1468.54||1468.54||1468.54||1468.54|0
1748009670000|2025-05-23 14:14:30|1470.29|1468.29|1470.04|1468.29|1470.29|1468.29|1470.04|1468.29|0
1748009690000|2025-05-23 14:14:50|1469.79||1469.79||1469.79||1469.79||0
1748009700000|2025-05-23 14:15:00|1469.54|1468.04|1469.79|1468.04|1469.79|1468.04|1469.54|1468.04|0
1748009720000|2025-05-23 14:15:20||1468.29||1468.54||1468.54||1468.29|0
1748009740000|2025-05-23 14:15:40||1468.29||1468.29||1468.29||1468.29|5
1748009750000|2025-05-23 14:15:50||1468.54||1468.54||1468.54||1468.54|0
1748009760000|2025-05-23 14:16:00|1469.04|1468.29|1469.04|1468.29|1469.04|1468.29|1469.04|1468.29|0
1748009770000|2025-05-23 14:16:10|1469.79||1469.79||1469.79||1469.79||0
1748009780000|2025-05-23 14:16:20|||||||||5
1748009790000|2025-05-23 14:16:30|1469.54|1468.04|1469.54|1468.04|1469.54|1468.04|1469.54|1468.04|0
1748009800000|2025-05-23 14:16:40|1469.29||1469.29||1469.29||1469.29||0
1748009810000|2025-05-23 14:16:50||1467.79||1467.79||1467.79||1467.79|0
1748009840000|2025-05-23 14:17:20|1468.79|1467.54|1468.79|1467.54|1468.79|1467.54|1468.79|1467.54|0
1748009850000|2025-05-23 14:17:30||1467.29||1467.29||1467.29||1467.29|0
1748009860000|2025-05-23 14:17:40|1468.29||1468.29||1468.29||1468.29||0
1748009870000|2025-05-23 14:17:50|1467.54|1467.04|1467.54|1466.79|1467.54|1467.04|1467.54|1466.79|6
1748009880000|2025-05-23 14:18:00|1468.54|1467.04|1468.29|1466.54|1468.54|1467.04|1468.29|1466.54|4
1748009890000|2025-05-23 14:18:10|1468.04||1468.04||1468.04||1468.04||0
1748009910000|2025-05-23 14:18:30|1467.54||1467.54||1467.54||1467.54||5
1748009920000|2025-05-23 14:18:40||1466.29||1466.29||1466.29||1466.29|0
1748009930000|2025-05-23 14:18:50|1466.79|1466.04|1466.79|1466.04|1466.79|1466.04|1466.79|1466.04|6
1748009940000|2025-05-23 14:19:00|1467.54|1466.29|1467.54|1466.29|1467.54|1466.29|1467.54|1466.29|4
1748009950000|2025-05-23 14:19:10||1466.04||1466.04||1466.04||1466.04|10
1748009970000|2025-05-23 14:19:30|1468.29|1465.79|1468.29|1466.04|1468.29|1466.04|1468.29|1465.79|10
1748242990000|2025-05-26 07:03:10|1483.73|1482.48|1483.73|1480.98|1483.73|1482.48|1483.73|1480.98|2
1748243010000|2025-05-26 07:03:30||1481.23||1481.23||1481.23||1481.23|0
1748243020000|2025-05-26 07:03:40|1482.98||1482.98||1482.98||1482.98||0
1748243050000|2025-05-26 07:04:10||1481.48||1481.73||1481.73||1481.48|0
1748243060000|2025-05-26 07:04:20||1481.48||1481.48||1481.48||1481.48|0
1748243070000|2025-05-26 07:04:30|1483.48|1481.23|1483.48|1481.23|1483.48|1481.23|1483.23|1481.23|25
1748243080000|2025-05-26 07:04:40|1483.23||1483.48||1483.48||1483.23||0
1748243090000|2025-05-26 07:04:50|1483.73|1481.48|1483.73|1481.73|1483.73|1481.73|1483.73|1481.48|0
1748243110000|2025-05-26 07:05:10|1483.98||1483.73||1483.98||1483.73||0
1748243130000|2025-05-26 07:05:30|1483.98|1482.23|1484.48|1482.23|1484.48|1482.23|1483.98|1482.23|0
1748243140000|2025-05-26 07:05:40|1484.23||1484.23||1484.23||1484.23||0
1748243160000|2025-05-26 07:06:00||1481.98||1481.98||1481.98||1481.98|0
1748243180000|2025-05-26 07:06:20||1482.23||1482.23||1482.23||1482.23|0
1748243260000|2025-05-26 07:07:40|1484.48|1482.48|1484.48|1482.73|1484.48|1482.73|1484.48|1482.48|0
1748243270000|2025-05-26 07:07:50|1484.73||1484.73||1484.73||1484.73||0
1748243310000|2025-05-26 07:08:30|1484.98|1482.98|1484.98|1483.23|1484.98|1483.23|1484.98|1482.98|0
1748243330000|2025-05-26 07:08:50|1485.48|1483.48|1485.48|1483.48|1485.48|1483.48|1485.48|1483.48|0
1748243340000|2025-05-26 07:09:00|1485.98|1483.73|1485.98|1484.23|1485.98|1484.23|1485.73|1483.73|0
1748243360000|2025-05-26 07:09:20||1483.98||1483.98||1483.98||1483.98|0
1748243400000|2025-05-26 07:10:00|1486.23|1484.23|1486.23|1484.23|1486.23|1484.23|1486.23|1484.23|0
1748243430000|2025-05-26 07:10:30||1483.98||1484.23||1484.23||1483.98|0
1748243440000|2025-05-26 07:10:40||1483.98||1483.98||1483.98||1483.98|0
1748243460000|2025-05-26 07:11:00||1483.73||1483.73||1483.73||1483.73|0
1748243480000|2025-05-26 07:11:20|1485.98||1485.73||1485.98||1485.73||0
1748243490000|2025-05-26 07:11:30||1483.48||1483.48||1483.48||1483.48|0
1748243540000|2025-05-26 07:12:20||1483.23||1483.23||1483.23||1483.23|0
1748243580000|2025-05-26 07:13:00|1485.23||1485.23||1485.23||1485.23||0
1748243610000|2025-05-26 07:13:30||1482.98||1482.98||1482.98||1482.98|0
1748243640000|2025-05-26 07:14:00||1483.23||1483.23||1483.23||1482.98|0
1748243650000|2025-05-26 07:14:10||1482.98||1482.98||1482.98||1482.98|0
1748243660000|2025-05-26 07:14:20||1482.73||1482.48||1482.73||1482.48|0
1748243670000|2025-05-26 07:14:30|1484.98||1484.73||1484.98||1484.73||0
1748243680000|2025-05-26 07:14:40||1482.23||1482.23||1482.23||1482.23|0
1748243710000|2025-05-26 07:15:10|1484.48|1481.98|1484.23|1481.98|1484.48|1481.98|1484.23|1481.98|0
1748243730000|2025-05-26 07:15:30||1481.73||1481.73||1481.73||1481.73|0
1748243760000|2025-05-26 07:16:00|1483.98|1481.48|1483.73|1481.48|1483.98|1481.48|1483.73|1481.48|0
1748243770000|2025-05-26 07:16:10||1481.73||1481.73||1481.73||1481.73|0
1748243800000|2025-05-26 07:16:40|1483.98|1481.98|1484.23|1482.23|1484.23|1482.23|1483.98|1481.98|0
1748243810000|2025-05-26 07:16:50|1484.48|1482.73|1484.73|1482.73|1484.73|1482.73|1484.48|1482.73|0
1748243820000|2025-05-26 07:17:00|1484.98|1482.98|1485.48|1483.73|1485.48|1483.73|1484.98|1482.98|0
1748243830000|2025-05-26 07:17:10|1485.73||1485.73||1485.73||1485.73||0
1748243850000|2025-05-26 07:17:30|1485.98|1483.98|1485.98|1484.23|1485.98|1484.23|1485.98|1483.98|0
1748243860000|2025-05-26 07:17:40|1486.23|1484.48|1486.23|1484.73|1486.23|1484.73|1486.23|1484.48|0
1748243870000|2025-05-26 07:17:50||1484.98||1485.23||1485.23||1484.98|0
1748243930000|2025-05-26 07:18:50||1484.98||1484.98||1484.98||1484.98|0
1748243950000|2025-05-26 07:19:10||1485.23||1485.23||1485.23||1485.23|0
1748243970000|2025-05-26 07:19:30|1486.48|1485.73|1486.73|1485.73|1486.73|1485.73|1486.48|1485.73|7
1748244000000|2025-05-26 07:20:00|1486.86|1485.86|1486.86|1485.86|1486.86|1485.86|1486.86|1485.61|0
1748244010000|2025-05-26 07:20:10||1485.61||1485.36||1485.61||1485.36|0
1748244030000|2025-05-26 07:20:30|1486.61|1484.86|1486.61|1484.86|1486.61|1484.86|1486.61|1484.86|0
1748244040000|2025-05-26 07:20:40||1484.61||1484.36||1484.61||1484.36|0
1748244080000|2025-05-26 07:21:20|1486.36|1484.11|1486.11|1484.11|1486.36|1484.11|1486.11|1484.11|0
1748244100000|2025-05-26 07:21:40||1483.86||1483.86||1483.86||1483.86|0
1748244120000|2025-05-26 07:22:00||1483.61||1483.61||1483.61||1483.61|0
1748244160000|2025-05-26 07:22:40||1483.86||1483.86||1483.86||1483.86|0
1748244180000|2025-05-26 07:23:00||1483.61||1483.61||1483.61||1483.61|0
1748244220000|2025-05-26 07:23:40||1483.86||1483.61||1483.86||1483.61|0
1748244230000|2025-05-26 07:23:50|1485.86||1485.61||1485.86||1485.61||0
1748244250000|2025-05-26 07:24:10||1483.86||1483.61||1483.86||1483.61|0
1748244270000|2025-05-26 07:24:30||1483.36||1483.36||1483.36||1483.36|0
1748244290000|2025-05-26 07:24:50||1483.11||1483.11||1483.11||1483.11|0
1748244300000|2025-05-26 07:25:00|1485.36||1485.11||1485.36||1485.11||0
1748244310000|2025-05-26 07:25:10||1482.86||1482.86||1482.86||1482.86|0
1748244370000|2025-05-26 07:26:10||1482.61||1482.61||1482.61||1482.61|0
1748244450000|2025-05-26 07:27:30|1484.86|1482.36|1484.61|1482.36|1484.86|1482.36|1484.61|1482.36|0
1748244490000|2025-05-26 07:28:10||1482.11||1482.11||1482.11||1482.11|0
1748244540000|2025-05-26 07:29:00|1484.11|1481.86|1484.11|1481.86|1484.11|1481.86|1484.11|1481.86|0
1748244600000|2025-05-26 07:30:00|1484.08|1481.83|1484.08|1481.83|1484.08|1481.83|1484.08|1481.83|0
1748244620000|2025-05-26 07:30:20||1482.08||1482.33||1482.33||1482.08|0
1748244630000|2025-05-26 07:30:30|1484.33||1484.08||1484.33||1484.08||0
1748244720000|2025-05-26 07:32:00|1484.33|1482.83|1484.33|1482.83|1484.33|1482.83|1484.33|1482.83|0
1748244730000|2025-05-26 07:32:10|1484.58|1482.58|1484.58|1482.58|1484.58|1482.58|1484.58|1482.58|0
1748244770000|2025-05-26 07:32:50||1482.83||1482.83||1482.83||1482.83|0
1748244780000|2025-05-26 07:33:00||1482.58||1482.58||1482.58||1482.58|0
1748244790000|2025-05-26 07:33:10||1482.83||1482.83||1482.83||1482.83|0
1748244850000|2025-05-26 07:34:10|1484.83|1483.08|1484.83|1483.33|1484.83|1483.33|1484.83|1483.08|0
1748244920000|2025-05-26 07:35:20||1483.58||1483.58||1483.58||1483.58|0
1748244970000|2025-05-26 07:36:10||1483.83||1483.58||1483.83||1483.58|0
1748245000000|2025-05-26 07:36:40||1483.83||1483.83||1483.83||1483.83|0
1748245020000|2025-05-26 07:37:00||1484.08||1484.08||1484.08||1484.08|0
1748245110000|2025-05-26 07:38:30||1483.83||1483.83||1483.83||1483.83|0
1748245150000|2025-05-26 07:39:10||1484.08||1483.83||1484.08||1483.83|0
1748245200000|2025-05-26 07:40:00|1485.29|1484.29|1485.29|1484.54|1485.29|1484.54|1485.29|1484.29|0
1748245230000|2025-05-26 07:40:30||1484.29||1484.29||1484.29||1484.29|0
1748245240000|2025-05-26 07:40:40||1484.04||1484.04||1484.04||1484.04|0
1748245260000|2025-05-26 07:41:00||1483.79||1483.79||1483.79||1483.79|0
1748245290000|2025-05-26 07:41:30|1485.04|1483.54|1485.04|1483.29|1485.04|1483.54|1485.04|1483.29|0
1748245310000|2025-05-26 07:41:50||1483.54||1483.54||1483.54||1483.54|0
1748245320000|2025-05-26 07:42:00||1483.29||1483.29||1483.29||1483.29|0
1748245340000|2025-05-26 07:42:20|1485.29|1483.54|1485.29|1483.54|1485.29|1483.54|1485.29|1483.54|0
1748245360000|2025-05-26 07:42:40||1483.79||1483.79||1483.79||1483.79|0
1748245440000|2025-05-26 07:44:00||1483.54||1483.54||1483.54||1483.54|0
1748245450000|2025-05-26 07:44:10||1483.79||1483.79||1483.79||1483.79|0
1748245490000|2025-05-26 07:44:50||1484.04||1484.54||1484.54||1484.04|0
1748245510000|2025-05-26 07:45:10|1486.54|1485.04|1486.79|1485.04|1486.79|1485.04|1486.54|1485.04|7
1748245540000|2025-05-26 07:45:40|1487.04|1485.29|1487.04|1485.29|1487.04|1485.29|1487.04|1485.29|0
1748245580000|2025-05-26 07:46:20|1487.29|1485.54|1487.29|1485.54|1487.29|1485.54|1487.29|1485.54|0
1748245590000|2025-05-26 07:46:30||1485.79||1485.79||1485.79||1485.79|0
1748245610000|2025-05-26 07:46:50|1487.54||1487.54||1487.54||1487.54||0
1748245620000|2025-05-26 07:47:00|1487.29||1487.29||1487.29||1487.29||0
1748245630000|2025-05-26 07:47:10||1485.54||1485.54||1485.54||1485.54|0
1748245680000|2025-05-26 07:48:00||1485.79||1485.79||1485.79||1485.79|0
1748245730000|2025-05-26 07:48:50||1485.54||1485.54||1485.54||1485.54|0
1748245800000|2025-05-26 07:50:00|1487.15|1485.4|1487.4|1485.9|1487.4|1485.9|1487.15|1485.4|0
1748245840000|2025-05-26 07:50:40|1487.65|1486.15|1487.65|1486.15|1487.65|1486.15|1487.65|1486.15|0
1748245890000|2025-05-26 07:51:30||1485.9||1485.9||1485.9||1485.9|0
1748245900000|2025-05-26 07:51:40|1487.4||1487.4||1487.4||1487.4||0
1748245910000|2025-05-26 07:51:50|1487.65|1486.15|1487.65|1486.15|1487.65|1486.15|1487.65|1486.15|0
1748245960000|2025-05-26 07:52:40|1487.9|1486.4|1487.9|1486.4|1487.9|1486.4|1487.9|1486.4|0
1748246040000|2025-05-26 07:54:00|1487.65||1487.9||1487.9||1487.65||0
1748246100000|2025-05-26 07:55:00|1487.65|1486.15|1487.65|1486.15|1487.65|1486.15|1487.65|1486.15|0
1748246120000|2025-05-26 07:55:20||1485.9||1485.9||1485.9||1485.9|0
1748246130000|2025-05-26 07:55:30||1485.65||1485.65||1485.65||1485.65|0
1748246150000|2025-05-26 07:55:50||1485.9||1485.9||1485.9||1485.9|0
1748246160000|2025-05-26 07:56:00||1485.65||1485.65||1485.65||1485.65|0
1748246350000|2025-05-26 07:59:10||1485.4||1485.4||1485.4||1485.4|0
1748246390000|2025-05-26 07:59:50||1485.65||1485.65||1485.65||1485.65|0
1748246400000|2025-05-26 08:00:00|1487.67|1485.67|1487.67|1485.67|1487.67|1485.67|1487.67|1485.67|0
1748246460000|2025-05-26 08:01:00||1485.92||1485.92||1485.92||1485.92|0
1748246500000|2025-05-26 08:01:40|1487.92|1486.17|1487.67|1485.92|1487.92|1486.17|1487.67|1485.92|0
1748246530000|2025-05-26 08:02:10||1486.17||1486.17||1486.17||1486.17|0
1748246570000|2025-05-26 08:02:50|1487.92||1487.92||1487.92||1487.92||0
1748246580000|2025-05-26 08:03:00|1488.42|1486.42|1488.17|1486.17|1488.42|1486.67|1488.17|1486.17|0
1748246590000|2025-05-26 08:03:10||1485.92||1485.92||1485.92||1485.92|0
1748246640000|2025-05-26 08:04:00||1486.17||1486.17||1486.17||1486.17|0
1748246650000|2025-05-26 08:04:10||1486.42||1486.17||1486.42||1486.17|0
1748246730000|2025-05-26 08:05:30||1485.92||1485.92||1485.92||1485.92|0
1748246740000|2025-05-26 08:05:40||1486.17||1486.17||1486.17||1486.17|0
1748246810000|2025-05-26 08:06:50||1486.42||1486.42||1486.42||1486.42|0
1748246840000|2025-05-26 08:07:20||1486.17||1486.17||1486.17||1486.17|0
1748246870000|2025-05-26 08:07:50||1485.92||1485.92||1485.92||1485.92|0
1748246900000|2025-05-26 08:08:20||1486.17||1486.17||1486.17||1486.17|0
1748246920000|2025-05-26 08:08:40||1486.42||1486.42||1486.42||1486.42|0
1748246930000|2025-05-26 08:08:50||1486.17||1486.42||1486.42||1486.17|0
1748246940000|2025-05-26 08:09:00||1486.17||1486.42||1486.42||1486.17|0
1748246950000|2025-05-26 08:09:10||1486.17||1486.17||1486.17||1486.17|0
1748246960000|2025-05-26 08:09:20||1485.92||1485.92||1485.92||1485.92|0
1748246990000|2025-05-26 08:09:50||1485.67||1485.67||1485.67||1485.67|0
1748247000000|2025-05-26 08:10:00|1487.99|1485.49|1487.99|1485.74|1487.99|1485.74|1487.99|1485.49|0
1748247010000|2025-05-26 08:10:10||1485.49||1485.74||1485.74||1485.49|0
1748247030000|2025-05-26 08:10:30||1485.49||1485.49||1485.74||1485.49|0
1748247040000|2025-05-26 08:10:40||1485.24||1485.24||1485.24||1485.24|0
1748247060000|2025-05-26 08:11:00|1487.49|1485.49|1487.49|1485.24|1487.49|1485.49|1487.49|1485.24|0
1748247170000|2025-05-26 08:12:50||1484.99||1484.99||1484.99||1484.99|0
1748247180000|2025-05-26 08:13:00||1485.24||1485.24||1485.24||1485.24|0
1748247220000|2025-05-26 08:13:40||1485.49||1485.49||1485.49||1485.49|0
1748247260000|2025-05-26 08:14:20|1486.99|1485.24|1486.99|1484.74|1486.99|1485.24|1486.99|1484.74|0
1748247280000|2025-05-26 08:14:40||1484.49||1484.49||1484.49||1484.49|0
1748247300000|2025-05-26 08:15:00||1484.74||1484.74||1484.74||1484.74|0
1748247310000|2025-05-26 08:15:10||1484.49||1484.49||1484.74||1484.49|0
1748247320000|2025-05-26 08:15:20||1484.74||1484.49||1484.74||1484.49|0
1748247340000|2025-05-26 08:15:40|1486.74||1486.49||1486.74||1486.49||0
1748247350000|2025-05-26 08:15:50||1484.24||1484.24||1484.24||1484.24|0
1748247370000|2025-05-26 08:16:10||1484.49||1484.24||1484.49||1484.24|0
1748247380000|2025-05-26 08:16:20||1484.49||1484.24||1484.49||1484.24|0
1748247460000|2025-05-26 08:17:40||1483.99||1483.99||1483.99||1483.99|0
1748247480000|2025-05-26 08:18:00||1484.24||1484.24||1484.24||1484.24|0
1748247500000|2025-05-26 08:18:20||1484.49||1484.49||1484.49||1484.49|0
1748247550000|2025-05-26 08:19:10||1484.74||1484.74||1484.74||1484.74|0
1748247560000|2025-05-26 08:19:20||1484.49||1484.49||1484.49||1484.49|0
1748247580000|2025-05-26 08:19:40||1484.24||1484.24||1484.24||1484.24|0
1748247600000|2025-05-26 08:20:00|1486.46|1484.21|1486.46|1484.21|1486.46|1484.21|1486.46|1484.21|0
1748247620000|2025-05-26 08:20:20||1484.46||1484.46||1484.46||1484.46|0
1748247780000|2025-05-26 08:23:00||1484.71||1484.71||1484.71||1484.71|0
1748247790000|2025-05-26 08:23:10||1484.46||1484.46||1484.46||1484.46|0
1748247830000|2025-05-26 08:23:50||1484.21||1483.96||1484.21||1483.96|0
1748247870000|2025-05-26 08:24:30||1484.21||1484.21||1484.21||1484.21|0
1748247940000|2025-05-26 08:25:40||1483.96||1483.96||1483.96||1483.96|0
1748247950000|2025-05-26 08:25:50||1484.21||1484.21||1484.21||1483.96|0
1748247960000|2025-05-26 08:26:00||1483.96||1484.21||1484.21||1483.96|0
1748248030000|2025-05-26 08:27:10||1484.46||1484.46||1484.46||1484.46|0
1748248060000|2025-05-26 08:27:40||1484.71||1484.71||1484.71||1484.46|0
1748248070000|2025-05-26 08:27:50||1484.96||1484.96||1484.96||1484.96|0
1748248080000|2025-05-26 08:28:00|1486.71|1485.21|1486.71|1485.21|1486.71|1485.21|1486.71|1485.21|0
1748248110000|2025-05-26 08:28:30|1486.46|1484.96|1486.46|1484.96|1486.46|1484.96|1486.46|1484.96|0
1748248160000|2025-05-26 08:29:20|1486.71|1485.21|1486.71|1485.21|1486.71|1485.21|1486.71|1485.21|0
1748248200000|2025-05-26 08:30:00|1486.7|1485.2|1486.7|1485.2|1486.7|1485.2|1486.7|1485.2|0
1748248210000|2025-05-26 08:30:10||1484.95||1484.95||1484.95||1484.95|0
1748248220000|2025-05-26 08:30:20|1486.45||1486.45||1486.45||1486.45||0
1748248240000|2025-05-26 08:30:40||1484.7||1484.7||1484.7||1484.7|0
1748248250000|2025-05-26 08:30:50||1484.95||1484.95||1484.95||1484.95|0
1748248310000|2025-05-26 08:31:50|1486.7||1486.7||1486.7||1486.7||0
1748248320000|2025-05-26 08:32:00||1485.2||1485.2||1485.2||1485.2|0
1748248340000|2025-05-26 08:32:20|1486.45||1486.45||1486.45||1486.45||0
1748248380000|2025-05-26 08:33:00||1484.95||1484.95||1484.95||1484.95|0
1748248400000|2025-05-26 08:33:20||1484.7||1484.7||1484.7||1484.7|0
1748248460000|2025-05-26 08:34:20||1484.95||1484.95||1484.95||1484.95|0
1748248490000|2025-05-26 08:34:50|1486.7|1485.2|1486.7|1485.2|1486.7|1485.2|1486.7|1485.2|0
1748248510000|2025-05-26 08:35:10|1486.95|1485.45|1486.95|1485.45|1486.95|1485.45|1486.95|1485.45|0
1748248530000|2025-05-26 08:35:30||1485.2||1485.2||1485.2||1485.2|0
1748248540000|2025-05-26 08:35:40||1484.95||1484.95||1484.95||1484.95|0
1748248610000|2025-05-26 08:36:50||1485.2||1485.2||1485.2||1485.2|0
1748248620000|2025-05-26 08:37:00||1484.95||1484.95||1484.95||1484.95|0
1748248650000|2025-05-26 08:37:30||1484.7||1484.7||1484.7||1484.7|0
1748248690000|2025-05-26 08:38:10||1484.45||1484.45||1484.45||1484.45|0
1748248700000|2025-05-26 08:38:20||1484.7||1484.45||1484.7||1484.45|0
1748248710000|2025-05-26 08:38:30||1484.7||1484.7||1484.7||1484.7|0
1748248760000|2025-05-26 08:39:20||1484.95||1484.95||1484.95||1484.95|0
1748248800000|2025-05-26 08:40:00|1486.99|1484.99|1486.99|1484.99|1486.99|1484.99|1486.99|1484.99|0
1748248810000|2025-05-26 08:40:10||1485.24||1485.24||1485.24||1485.24|0
1748248830000|2025-05-26 08:40:30||1485.49||1485.49||1485.49||1485.49|0
1748248840000|2025-05-26 08:40:40|1487.24||1487.24||1487.24||1487.24||0
1748248860000|2025-05-26 08:41:00||1485.74||1485.49||1485.74||1485.49|0
1748248870000|2025-05-26 08:41:10||1485.74||1485.74||1485.74||1485.74|0
1748248930000|2025-05-26 08:42:10|1486.99|1485.49|1486.99|1485.24|1486.99|1485.49|1486.99|1485.24|0
1748248940000|2025-05-26 08:42:20||1485.49||1485.49||1485.49||1485.49|0
1748248950000|2025-05-26 08:42:30|1487.24||1487.24||1487.24||1487.24||0
1748248980000|2025-05-26 08:43:00||1485.74||1485.74||1485.74||1485.74|0
1748249080000|2025-05-26 08:44:40|1487.49|1485.99|1487.49|1485.99|1487.49|1485.99|1487.49|1485.99|0
1748249240000|2025-05-26 08:47:20|1487.74||1487.74||1487.74||1487.74||0
1748249280000|2025-05-26 08:48:00|1487.49||1487.49||1487.49||1487.49||0
1748249300000|2025-05-26 08:48:20|1487.74||1487.74||1487.74||1487.74||0
1748249310000|2025-05-26 08:48:30||1486.24||1486.24||1486.24||1486.24|0
1748249380000|2025-05-26 08:49:40||1486.49||1486.49||1486.49||1486.24|0
1748249390000|2025-05-26 08:49:50|1487.99||1487.99||1487.99||1487.99||0
1748249400000|2025-05-26 08:50:00|1488.17|1486.67|1488.17|1486.67|1488.17|1486.67|1488.17|1486.67|0
1748249480000|2025-05-26 08:51:20||1486.42||1486.42||1486.42||1486.42|0
1748249530000|2025-05-26 08:52:10||1486.17||1486.17||1486.17||1486.17|0
1748249550000|2025-05-26 08:52:30||1486.42||1486.17||1486.42||1486.17|0
1748249570000|2025-05-26 08:52:50||1486.42||1486.42||1486.42||1486.42|0
1748249590000|2025-05-26 08:53:10||1486.67||1486.67||1486.67||1486.67|0
1748249660000|2025-05-26 08:54:20||1486.42||1486.42||1486.42||1486.42|0
1748249670000|2025-05-26 08:54:30||1486.67||1486.67||1486.67||1486.67|0
1748249700000|2025-05-26 08:55:00||1486.42||1486.42||1486.42||1486.42|0
1748249710000|2025-05-26 08:55:10||1486.17||1486.17||1486.17||1486.17|0
1748249740000|2025-05-26 08:55:40||1486.42||1486.17||1486.42||1486.17|0
1748249830000|2025-05-26 08:57:10||1485.92||1485.92||1485.92||1485.92|0
1748249840000|2025-05-26 08:57:20||1486.17||1486.17||1486.17||1486.17|0
1748249860000|2025-05-26 08:57:40||1485.92||1486.17||1486.17||1485.92|0
1748249890000|2025-05-26 08:58:10||1485.92||1485.92||1485.92||1485.92|0
1748249900000|2025-05-26 08:58:20||1485.67||1485.67||1485.67||1485.67|0
1748249910000|2025-05-26 08:58:30|1487.92||1487.67||1487.92||1487.67||0
1748249940000|2025-05-26 08:59:00||1485.92||1485.67||1485.92||1485.67|0
1748250000000|2025-05-26 09:00:00|1487.59|1485.59|1487.59|1485.34|1487.59|1485.59|1487.59|1485.34|0
1748250010000|2025-05-26 09:00:10||1485.09||1485.09||1485.09||1485.09|0
1748250050000|2025-05-26 09:00:50|1487.09|1484.84|1487.09|1484.84|1487.09|1484.84|1487.09|1484.84|0
1748250060000|2025-05-26 09:01:00||1485.09||1484.84||1485.09||1484.84|0
1748250090000|2025-05-26 09:01:30||1485.09||1485.09||1485.09||1485.09|0
1748250140000|2025-05-26 09:02:20||1485.34||1485.34||1485.34||1485.09|0
1748250160000|2025-05-26 09:02:40||1485.59||1485.59||1485.59||1485.59|0
1748250210000|2025-05-26 09:03:30||1485.34||1485.34||1485.34||1485.34|0
1748250240000|2025-05-26 09:04:00||1485.59||1485.59||1485.59||1485.59|0
1748250260000|2025-05-26 09:04:20||1485.84||1485.59||1485.84||1485.59|0
1748250270000|2025-05-26 09:04:30|1487.34|1485.84|1487.34|1485.84|1487.34|1485.84|1487.34|1485.84|0
1748250330000|2025-05-26 09:05:30|1487.59||1487.59||1487.59||1487.59||0
1748250340000|2025-05-26 09:05:40||1486.09||1486.09||1486.09||1486.09|0
1748250380000|2025-05-26 09:06:20||1485.84||1485.84||1485.84||1485.84|0
1748250490000|2025-05-26 09:08:10||1485.59||1485.59||1485.59||1485.59|0
1748250570000|2025-05-26 09:09:30||1485.34||1485.34||1485.34||1485.34|0
1748250600000|2025-05-26 09:10:00|1487.41|1485.16|1487.41|1485.16|1487.41|1485.16|1487.41|1485.16|0
1748250700000|2025-05-26 09:11:40||1485.41||1485.41||1485.41||1485.41|0
1748250920000|2025-05-26 09:15:20||1485.66||1485.66||1485.66||1485.66|0
1748250930000|2025-05-26 09:15:30|1487.16||1486.66||1487.16||1486.66||0
1748250940000|2025-05-26 09:15:40|1486.41||1486.91||1486.91||1486.41||6
1748250960000|2025-05-26 09:16:00||1485.41||1485.41||1485.41||1485.41|0
1748250990000|2025-05-26 09:16:30|1487.16|1485.66|1487.16|1485.66|1487.16|1485.66|1487.16|1485.66|0
1748251020000|2025-05-26 09:17:00|1486.91|1485.41|1486.91|1485.41|1486.91|1485.41|1486.91|1485.41|0
1748251030000|2025-05-26 09:17:10|1487.16||1487.16||1487.16||1487.16||0
1748251060000|2025-05-26 09:17:40||1485.66||1485.66||1485.66||1485.66|0
1748251090000|2025-05-26 09:18:10||1485.91||1485.91||1485.91||1485.91|0
1748251130000|2025-05-26 09:18:50||1485.66||1485.66||1485.66||1485.66|0
1748251140000|2025-05-26 09:19:00|1486.91||1486.91||1486.91||1486.91||0
1748251170000|2025-05-26 09:19:30||1485.41||1485.41||1485.41||1485.41|0
1748251200000|2025-05-26 09:20:00|1487.09|1485.59|1487.09|1485.59|1487.09|1485.59|1487.09|1485.59|0
1748251220000|2025-05-26 09:20:20||1485.34||1485.34||1485.34||1485.34|0
1748251330000|2025-05-26 09:22:10||1485.59||1485.59||1485.59||1485.59|0
1748251410000|2025-05-26 09:23:30||1485.34||1485.34||1485.34||1485.34|0
1748251460000|2025-05-26 09:24:20||1485.59||1485.59||1485.59||1485.34|0
1748251470000|2025-05-26 09:24:30||1485.34||1485.34||1485.59||1485.34|0
1748251480000|2025-05-26 09:24:40||1485.59||1485.34||1485.59||1485.34|0
1748251490000|2025-05-26 09:24:50||1485.59||1485.34||1485.59||1485.34|0
1748251550000|2025-05-26 09:25:50||1485.59||1485.34||1485.59||1485.34|0
1748251700000|2025-05-26 09:28:20||1485.09||1485.09||1485.09||1485.09|0
1748251730000|2025-05-26 09:28:50||1485.34||1485.34||1485.34||1485.34|0
1748251800000|2025-05-26 09:30:00|1487.1|1485.35|1487.1|1485.35|1487.1|1485.35|1487.1|1485.35|0
1748251860000|2025-05-26 09:31:00||1485.1||1485.1||1485.1||1485.1|0
1748251870000|2025-05-26 09:31:10||1484.85||1484.85||1484.85||1484.85|0
1748251900000|2025-05-26 09:31:40||1484.6||1484.6||1484.6||1484.6|0
1748251910000|2025-05-26 09:31:50||1484.85||1484.6||1484.85||1484.6|0
1748251920000|2025-05-26 09:32:00||1484.35||1484.35||1484.35||1484.35|0
1748251940000|2025-05-26 09:32:20|1486.85|1484.6|1486.6|1484.35|1486.85|1484.6|1486.6|1484.35|0
1748251960000|2025-05-26 09:32:40||1484.6||1484.35||1484.6||1484.35|0
1748251980000|2025-05-26 09:33:00||1484.6||1484.6||1484.6||1484.6|0
1748251990000|2025-05-26 09:33:10||1484.35||1484.35||1484.35||1484.35|0
1748252080000|2025-05-26 09:34:40||1484.1||1484.1||1484.1||1484.1|0
1748252140000|2025-05-26 09:35:40|1486.35||1486.1||1486.35||1486.1||0
1748252280000|2025-05-26 09:38:00|1485.85||1485.6||1485.85||1485.6||0
1748252310000|2025-05-26 09:38:30||1483.35||1483.6||1483.6||1483.35|0
1748252360000|2025-05-26 09:39:20||1483.85||1483.85||1483.85||1483.6|0
1748252400000|2025-05-26 09:40:00|1485.3|1483.55|1485.3|1483.55|1485.3|1483.55|1485.3|1483.55|0
1748252470000|2025-05-26 09:41:10||1483.8||1483.8||1483.8||1483.55|0
1748252500000|2025-05-26 09:41:40|1485.55|1484.05|1485.55|1484.05|1485.55|1484.05|1485.55|1484.05|0
1748252600000|2025-05-26 09:43:20|1485.8|1484.3|1485.8|1484.3|1485.8|1484.3|1485.8|1484.3|0
1748252680000|2025-05-26 09:44:40||1484.05||1484.05||1484.05||1484.05|0
1748252700000|2025-05-26 09:45:00||1484.3||1484.3||1484.3||1484.3|0
1748252800000|2025-05-26 09:46:40||1484.55||1484.55||1484.55||1484.55|0
1748252820000|2025-05-26 09:47:00|1486.05|1484.8|1486.05|1484.8|1486.05|1484.8|1486.05|1484.8|0
1748252840000|2025-05-26 09:47:20||1484.55||1484.8||1484.8||1484.55|0
1748252900000|2025-05-26 09:48:20|1486.3||1486.3||1486.3||1486.3||0
1748252960000|2025-05-26 09:49:20||1485.05||1485.05||1485.05||1485.05|0
1748252970000|2025-05-26 09:49:30||1484.8||1484.8||1484.8||1484.8|0
1748253000000|2025-05-26 09:50:00|1486.57|1485.07|1486.57|1485.07|1486.57|1485.07|1486.57|1485.07|0
1748253050000|2025-05-26 09:50:50|1486.82|1485.32|1486.82|1485.32|1486.82|1485.32|1486.82|1485.32|0
1748253090000|2025-05-26 09:51:30|1486.57||1486.82||1486.82||1486.57||0
1748253100000|2025-05-26 09:51:40|1486.57||1486.57||1486.57||1486.57||0
1748253120000|2025-05-26 09:52:00||1485.07||1485.07||1485.32||1485.07|0
1748253130000|2025-05-26 09:52:10||1485.32||1485.07||1485.32||1485.07|0
1748253170000|2025-05-26 09:52:50||1485.32||1485.32||1485.32||1485.32|0
1748253180000|2025-05-26 09:53:00|1486.82|1485.57|1486.82|1485.57|1486.82|1485.57|1486.82|1485.57|0
1748253190000|2025-05-26 09:53:10||1485.32||1485.32||1485.32||1485.32|0
1748253200000|2025-05-26 09:53:20||1485.57||1485.32||1485.57||1485.32|0
1748253210000|2025-05-26 09:53:30||1485.57||1485.57||1485.57||1485.32|0
1748253220000|2025-05-26 09:53:40|1487.07|1485.82|1487.07|1485.82|1487.07|1485.82|1487.07|1485.82|0
1748253230000|2025-05-26 09:53:50||1485.57||1485.57||1485.82||1485.57|0
1748253250000|2025-05-26 09:54:10||1485.82||1485.82||1485.82||1485.82|0
1748253260000|2025-05-26 09:54:20||1485.57||1485.57||1485.57||1485.57|0
1748253270000|2025-05-26 09:54:30||1485.82||1485.82||1485.82||1485.82|0
1748253280000|2025-05-26 09:54:40||1485.57||1485.57||1485.57||1485.57|0
1748253290000|2025-05-26 09:54:50||1485.82||1485.82||1485.82||1485.82|0
1748253310000|2025-05-26 09:55:10||1485.57||1485.57||1485.57||1485.57|0
1748253370000|2025-05-26 09:56:10||1485.82||1485.82||1485.82||1485.82|0
1748253380000|2025-05-26 09:56:20|1487.32||1487.07||1487.32||1487.07||0
1748253390000|2025-05-26 09:56:30||1485.57||1485.82||1485.82||1485.57|0
1748253460000|2025-05-26 09:57:40|1487.32||1487.32||1487.32||1487.32||0
1748253480000|2025-05-26 09:58:00||1486.07||1486.07||1486.07||1486.07|0
1748253540000|2025-05-26 09:59:00||1485.82||1485.82||1485.82||1485.82|0
1748253600000|2025-05-26 10:00:00|1487.36|1485.86|1487.11|1485.61|1487.36|1485.86|1487.11|1485.61|0
1748253640000|2025-05-26 10:00:40||1485.36||1485.36||1485.36||1485.36|0
1748253670000|2025-05-26 10:01:10||1485.11||1485.11||1485.11||1485.11|0
1748253840000|2025-05-26 10:04:00||1485.36||1485.36||1485.36||1485.36|0
1748253850000|2025-05-26 10:04:10||1485.11||1485.11||1485.11||1485.11|0
1748253870000|2025-05-26 10:04:30||1485.36||1485.11||1485.36||1485.11|0
1748253900000|2025-05-26 10:05:00||1485.36||1485.36||1485.36||1485.36|0
1748253920000|2025-05-26 10:05:20||1485.11||1485.11||1485.11||1485.11|0
1748253940000|2025-05-26 10:05:40||1485.36||1485.36||1485.36||1485.36|0
1748253950000|2025-05-26 10:05:50||1485.61||1485.61||1485.61||1485.61|0
1748254090000|2025-05-26 10:08:10||1485.86||1485.86||1485.86||1485.86|0
1748254120000|2025-05-26 10:08:40||1485.61||1485.61||1485.61||1485.61|0
1748254140000|2025-05-26 10:09:00||1485.86||1485.86||1485.86||1485.86|0
1748254150000|2025-05-26 10:09:10||1485.61||1485.61||1485.61||1485.61|0
1748254190000|2025-05-26 10:09:50||1485.86||1485.61||1485.86||1485.61|0
1748254200000|2025-05-26 10:10:00|1487.19|1485.69|1487.19|1485.69|1487.19|1485.69|1487.19|1485.69|0
1748254210000|2025-05-26 10:10:10||1485.94||1485.94||1485.94||1485.69|0
1748254220000|2025-05-26 10:10:20||1485.69||1485.94||1485.94||1485.69|0
1748254250000|2025-05-26 10:10:50||1485.69||1485.69||1485.69||1485.69|0
1748254320000|2025-05-26 10:12:00||1485.44||1485.44||1485.44||1485.44|0
1748254330000|2025-05-26 10:12:10||1485.19||1485.19||1485.19||1485.19|0
1748254350000|2025-05-26 10:12:30||1485.44||1485.44||1485.44||1485.44|0
1748254510000|2025-05-26 10:15:10||1485.69||1485.69||1485.69||1485.69|0
1748254530000|2025-05-26 10:15:30||1485.44||1485.44||1485.44||1485.44|0
1748254650000|2025-05-26 10:17:30||1485.19||1485.19||1485.19||1485.19|0
1748254750000|2025-05-26 10:19:10||1484.94||1484.94||1484.94||1484.94|0
1748254800000|2025-05-26 10:20:00|1487.01|1484.76|1487.01|1484.76|1487.01|1484.76|1487.01|1484.76|0
1748254830000|2025-05-26 10:20:30||1485.01||1485.01||1485.01||1485.01|0
1748254840000|2025-05-26 10:20:40||1485.26||1485.26||1485.26||1485.26|0
1748254870000|2025-05-26 10:21:10||1485.51||1485.26||1485.51||1485.26|0
1748255000000|2025-05-26 10:23:20||1485.01||1485.26||1485.26||1485.01|0
1748255060000|2025-05-26 10:24:20||1485.01||1485.01||1485.01||1485.01|0
1748255070000|2025-05-26 10:24:30||1485.26||1485.01||1485.26||1485.01|0
1748255100000|2025-05-26 10:25:00||1485.26||1485.26||1485.26||1485.01|0
1748255110000|2025-05-26 10:25:10||1485.01||1485.01||1485.01||1485.01|0
1748255120000|2025-05-26 10:25:20||1485.26||1485.26||1485.26||1485.26|0
1748255130000|2025-05-26 10:25:30||1485.01||1485.01||1485.01||1485.01|0
1748255250000|2025-05-26 10:27:30||1484.76||1484.76||1484.76||1484.76|0
1748255400000|2025-05-26 10:30:00|1486.85|1484.6|1486.85|1484.6|1486.85|1484.6|1486.85|1484.6|0
1748255430000|2025-05-26 10:30:30||1484.35||1484.35||1484.6||1484.35|0
1748255460000|2025-05-26 10:31:00||1484.6||1484.6||1484.6||1484.6|0
1748255490000|2025-05-26 10:31:30||1484.35||1484.35||1484.35||1484.35|0
1748255500000|2025-05-26 10:31:40||1484.6||1484.6||1484.6||1484.6|0
1748255550000|2025-05-26 10:32:30||1484.35||1484.6||1484.6||1484.35|0
1748255560000|2025-05-26 10:32:40||1484.35||1484.35||1484.35||1484.35|0
1748255580000|2025-05-26 10:33:00|1486.6||1486.35||1486.6||1486.35||0
1748255650000|2025-05-26 10:34:10||1484.1||1484.1||1484.1||1484.1|0
1748255760000|2025-05-26 10:36:00||1483.85||1483.85||1483.85||1483.85|0
1748255770000|2025-05-26 10:36:10|1486.1||1485.85||1486.1||1485.85||0
1748255830000|2025-05-26 10:37:10||1483.6||1483.6||1483.6||1483.6|0
1748255890000|2025-05-26 10:38:10||1483.35||1483.35||1483.35||1483.35|0
1748255930000|2025-05-26 10:38:50||1483.6||1483.35||1483.6||1483.35|0
1748255940000|2025-05-26 10:39:00|1485.6|1483.6|1485.35|1483.35|1485.6|1483.6|1485.35|1483.35|0
1748255950000|2025-05-26 10:39:10||1483.1||1483.1||1483.1||1483.1|0
1748255960000|2025-05-26 10:39:20||1483.35||1483.1||1483.35||1483.1|0
1748256000000|2025-05-26 10:40:00|1485.36|1483.11|1485.36|1483.11|1485.36|1483.11|1485.36|1483.11|0
1748256020000|2025-05-26 10:40:20|1485.11|1482.86|1484.86|1482.86|1485.11|1482.86|1484.86|1482.86|0
1748256040000|2025-05-26 10:40:40||1483.11||1483.11||1483.11||1483.11|0
1748256050000|2025-05-26 10:40:50||1482.86||1483.11||1483.11||1482.86|0
1748256060000|2025-05-26 10:41:00||1482.86||1482.61||1482.86||1482.61|0
1748256080000|2025-05-26 10:41:20||1482.86||1482.61||1482.86||1482.61|0
1748256090000|2025-05-26 10:41:30||1482.86||1482.61||1482.86||1482.61|0
1748256100000|2025-05-26 10:41:40||1482.86||1482.61||1482.86||1482.61|0
1748256130000|2025-05-26 10:42:10||1482.86||1482.61||1482.86||1482.61|0
1748256140000|2025-05-26 10:42:20||1482.86||1482.86||1482.86||1482.61|0
1748256160000|2025-05-26 10:42:40||1483.11||1483.11||1483.11||1483.11|0
1748256280000|2025-05-26 10:44:40||1483.36||1483.36||1483.36||1483.36|0
1748256290000|2025-05-26 10:44:50||1483.11||1483.11||1483.11||1483.11|0
1748256300000|2025-05-26 10:45:00||1483.36||1483.36||1483.36||1483.11|0
1748256420000|2025-05-26 10:47:00||1483.61||1483.61||1483.61||1483.61|0
1748256430000|2025-05-26 10:47:10||1483.36||1483.61||1483.61||1483.36|0
1748256440000|2025-05-26 10:47:20||1483.36||1483.36||1483.61||1483.36|0
1748256460000|2025-05-26 10:47:40||1483.61||1483.61||1483.61||1483.61|0
1748256480000|2025-05-26 10:48:00||1483.36||1483.36||1483.36||1483.36|0
1748256540000|2025-05-26 10:49:00||1483.61||1483.61||1483.61||1483.61|0
1748256600000|2025-05-26 10:50:00|1484.97|1483.72|1485.22|1483.97|1485.22|1483.97|1484.97|1483.72|0
1748256620000|2025-05-26 10:50:20||1483.72||1483.72||1483.72||1483.72|0
1748256630000|2025-05-26 10:50:30|1484.97||1484.97||1484.97||1484.97||0
1748256640000|2025-05-26 10:50:40|1485.22||1485.22||1485.22||1485.22||0
1748256660000|2025-05-26 10:51:00|1484.97||1484.97||1484.97||1484.97||0
1748256680000|2025-05-26 10:51:20||1483.47||1483.72||1483.72||1483.47|0
1748256700000|2025-05-26 10:51:40||1483.47||1483.47||1483.72||1483.47|0
1748256710000|2025-05-26 10:51:50||1483.72||1483.47||1483.72||1483.47|0
1748256740000|2025-05-26 10:52:20||1483.72||1483.72||1483.72||1483.72|0
1748256770000|2025-05-26 10:52:50||1483.47||1483.72||1483.72||1483.47|0
1748256790000|2025-05-26 10:53:10||1483.47||1483.72||1483.72||1483.47|0
1748256800000|2025-05-26 10:53:20||1483.47||1483.72||1483.72||1483.47|0
1748256810000|2025-05-26 10:53:30|1485.22||1485.22||1485.22||1485.22||0
1748256850000|2025-05-26 10:54:10|1484.97|1483.47|1484.97|1483.47|1484.97|1483.47|1484.97|1483.47|0
1748256890000|2025-05-26 10:54:50||1483.22||1483.22||1483.22||1483.22|0
1748256980000|2025-05-26 10:56:20||1483.47||1483.47||1483.47||1483.47|0
1748256990000|2025-05-26 10:56:30||1483.22||1483.22||1483.22||1483.22|0
1748257000000|2025-05-26 10:56:40||1483.47||1483.22||1483.47||1483.22|0
1748257050000|2025-05-26 10:57:30||1483.47||1483.47||1483.47||1483.47|0
1748257060000|2025-05-26 10:57:40||1483.22||1483.22||1483.22||1483.22|0
1748257120000|2025-05-26 10:58:40||1483.47||1483.47||1483.47||1483.22|0
1748257140000|2025-05-26 10:59:00||1483.22||1483.22||1483.47||1483.22|0
1748257160000|2025-05-26 10:59:20||1482.97||1483.22||1483.22||1482.97|0
1748257180000|2025-05-26 10:59:40||1482.97||1482.97||1482.97||1482.97|0
1748257190000|2025-05-26 10:59:50||1483.22||1483.22||1483.22||1483.22|0
1748257200000|2025-05-26 11:00:00|1485.02|1483.27|1485.02|1483.02|1485.02|1483.27|1485.02|1483.02|0
1748257280000|2025-05-26 11:01:20||1482.77||1482.77||1482.77||1482.77|0
1748257300000|2025-05-26 11:01:40||1483.02||1482.77||1483.02||1482.77|0
1748257360000|2025-05-26 11:02:40||1483.02||1483.02||1483.02||1483.02|0
1748257410000|2025-05-26 11:03:30||1483.27||1483.27||1483.27||1483.27|0
1748257420000|2025-05-26 11:03:40||1483.02||1483.02||1483.02||1483.02|0
1748257440000|2025-05-26 11:04:00||1483.27||1483.27||1483.27||1483.27|0
1748257450000|2025-05-26 11:04:10||1483.02||1483.02||1483.27||1483.02|0
1748257470000|2025-05-26 11:04:30||1483.27||1483.27||1483.27||1483.27|0
1748257480000|2025-05-26 11:04:40||1483.02||1483.02||1483.02||1483.02|0
1748257550000|2025-05-26 11:05:50||1482.77||1482.77||1482.77||1482.77|0
1748257630000|2025-05-26 11:07:10||1483.02||1482.77||1483.02||1482.77|0
1748257650000|2025-05-26 11:07:30||1483.02||1483.02||1483.02||1482.77|0
1748257670000|2025-05-26 11:07:50||1482.77||1482.77||1483.02||1482.77|0
1748257690000|2025-05-26 11:08:10||1483.02||1483.02||1483.02||1483.02|0
1748257730000|2025-05-26 11:08:50||1482.77||1483.02||1483.02||1482.77|0
1748257760000|2025-05-26 11:09:20||1482.77||1483.02||1483.02||1482.77|0
1748257780000|2025-05-26 11:09:40||1482.77||1482.77||1482.77||1482.77|0
1748257790000|2025-05-26 11:09:50||1483.02||1483.02||1483.02||1483.02|0
1748257800000|2025-05-26 11:10:00|1484.74|1482.74|1484.74|1482.74|1484.74|1482.99|1484.74|1482.74|0
1748257830000|2025-05-26 11:10:30||1482.99||1482.99||1482.99||1482.99|0
1748258060000|2025-05-26 11:14:20||1483.24||1482.99||1483.24||1482.99|0
1748258350000|2025-05-26 11:19:10||1483.24||1483.24||1483.24||1483.24|0
1748258400000|2025-05-26 11:20:00|1485.14|1483.64|1485.14|1483.89|1485.14|1483.89|1485.14|1483.64|0
1748258550000|2025-05-26 11:22:30||1483.64||1483.64||1483.64||1483.64|0
1748258770000|2025-05-26 11:26:10||1483.39||1483.39||1483.39||1483.39|0
1748258820000|2025-05-26 11:27:00||1483.14||1483.14||1483.14||1483.14|0
1748258880000|2025-05-26 11:28:00||1483.39||1483.14||1483.39||1483.14|0
1748258940000|2025-05-26 11:29:00||1483.39||1483.14||1483.39||1483.14|0
1748258950000|2025-05-26 11:29:10||1483.39||1483.14||1483.39||1483.14|0
1748258970000|2025-05-26 11:29:30||1483.39||1483.14||1483.39||1483.14|0
1748259000000|2025-05-26 11:30:00|1485.19|1483.19|1485.19|1483.19|1485.19|1483.44|1485.19|1483.19|0
1748259010000|2025-05-26 11:30:10||1483.44||1483.44||1483.44||1483.19|0
1748259190000|2025-05-26 11:33:10||1483.19||1483.19||1483.19||1483.19|0
1748259220000|2025-05-26 11:33:40||1482.94||1482.94||1482.94||1482.94|0
1748259340000|2025-05-26 11:35:40||1482.69||1482.69||1482.69||1482.69|0
1748259350000|2025-05-26 11:35:50|1484.94||1484.69||1484.94||1484.69||0
1748259360000|2025-05-26 11:36:00||1482.44||1482.44||1482.44||1482.44|0
1748259390000|2025-05-26 11:36:30||1482.69||1482.69||1482.69||1482.69|0
1748259460000|2025-05-26 11:37:40||1482.94||1482.94||1482.94||1482.94|0
1748259550000|2025-05-26 11:39:10||1483.19||1483.19||1483.19||1483.19|0
1748259570000|2025-05-26 11:39:30||1482.94||1482.94||1482.94||1482.94|0
1748259600000|2025-05-26 11:40:00|1484.39|1482.64|1484.39|1482.64|1484.39|1482.64|1484.39|1482.64|0
1748259770000|2025-05-26 11:42:50||1482.89||1482.89||1482.89||1482.89|0
1748259780000|2025-05-26 11:43:00||1482.64||1482.64||1482.64||1482.64|0
1748259820000|2025-05-26 11:43:40||1482.39||1482.39||1482.39||1482.39|0
1748259850000|2025-05-26 11:44:10||1482.64||1482.39||1482.64||1482.39|0
1748259880000|2025-05-26 11:44:40||1482.14||1481.89||1482.14||1481.89|0
1748259920000|2025-05-26 11:45:20||1482.14||1482.14||1482.14||1482.14|0
1748259970000|2025-05-26 11:46:10||1482.39||1482.39||1482.39||1482.39|0
1748260120000|2025-05-26 11:48:40||1482.14||1482.14||1482.14||1482.14|0
1748260130000|2025-05-26 11:48:50||1482.39||1482.39||1482.39||1482.39|0
1748260200000|2025-05-26 11:50:00|1484.3|1482.3|1484.3|1482.3|1484.3|1482.3|1484.3|1482.3|0
1748260360000|2025-05-26 11:52:40||1482.55||1482.55||1482.55||1482.55|0
1748260390000|2025-05-26 11:53:10||1482.8||1482.8||1482.8||1482.8|0
1748260480000|2025-05-26 11:54:40||1482.55||1482.55||1482.55||1482.55|0
1748260520000|2025-05-26 11:55:20||1482.8||1482.8||1482.8||1482.8|0
1748260540000|2025-05-26 11:55:40||1483.05||1482.8||1483.05||1482.8|0
1748260560000|2025-05-26 11:56:00|1484.55|1483.05|1484.55|1483.05|1484.55|1483.05|1484.55|1483.05|0
1748260780000|2025-05-26 11:59:40|1484.8|1483.3|1484.8|1483.3|1484.8|1483.3|1484.8|1483.3|0
1748260800000|2025-05-26 12:00:00|1485.07|1483.57|1485.07|1483.57|1485.07|1483.57|1485.07|1483.57|0
1748260840000|2025-05-26 12:00:40|1485.32||1485.32||1485.32||1485.32||0
1748260860000|2025-05-26 12:01:00|1485.07||1485.07||1485.07||1485.07||0
1748260880000|2025-05-26 12:01:20||1483.82||1483.82||1483.82||1483.82|0
1748260890000|2025-05-26 12:01:30||1483.57||1483.82||1483.82||1483.57|0
1748260930000|2025-05-26 12:02:10||1483.57||1483.82||1483.82||1483.57|0
1748260960000|2025-05-26 12:02:40||1483.57||1483.57||1483.57||1483.57|0
1748261130000|2025-05-26 12:05:30||1483.32||1483.32||1483.32||1483.32|0
1748261340000|2025-05-26 12:09:00||1483.57||1483.57||1483.57||1483.57|0
1748261360000|2025-05-26 12:09:20||1483.82||1483.82||1483.82||1483.82|0
1748261380000|2025-05-26 12:09:40||1483.57||1483.57||1483.57||1483.57|0
1748261400000|2025-05-26 12:10:00|1485.01|1483.51|1485.01|1483.51|1485.01|1483.51|1485.01|1483.51|0
1748261430000|2025-05-26 12:10:30||1483.26||1483.26||1483.26||1483.26|0
1748261590000|2025-05-26 12:13:10||1483.01||1483.01||1483.01||1483.01|0
1748261620000|2025-05-26 12:13:40||1483.26||1483.01||1483.26||1483.01|0
1748261660000|2025-05-26 12:14:20||1483.26||1483.26||1483.26||1483.26|0
1748261990000|2025-05-26 12:19:50||1483.51||1483.51||1483.51||1483.51|0
1748262000000|2025-05-26 12:20:00|1484.94|1483.44|1484.94|1483.44|1484.94|1483.44|1484.94|1483.44|0
1748262020000|2025-05-26 12:20:20||1483.19||1483.19||1483.19||1483.19|0
1748262030000|2025-05-26 12:20:30||1482.94||1482.94||1483.19||1482.94|0
1748262100000|2025-05-26 12:21:40||1483.19||1483.19||1483.19||1483.19|0
1748262110000|2025-05-26 12:21:50||1482.94||1483.19||1483.19||1482.94|0
1748262140000|2025-05-26 12:22:20||1483.44||1483.44||1483.44||1483.44|0
1748262290000|2025-05-26 12:24:50||1483.19||1483.19||1483.19||1483.19|0
1748262440000|2025-05-26 12:27:20||1483.44||1483.44||1483.44||1483.44|0
1748262550000|2025-05-26 12:29:10||1483.19||1483.19||1483.19||1483.19|0
1748262560000|2025-05-26 12:29:20||1482.94||1482.44||1482.94||1482.44|0
1748262580000|2025-05-26 12:29:40||1482.69||1482.44||1482.69||1482.44|0
1748262590000|2025-05-26 12:29:50||1482.69||1482.69||1482.69||1482.44|0
1748262600000|2025-05-26 12:30:00|1484.95|1482.7|1484.95|1482.7|1484.95|1482.7|1484.95|1482.45|0
1748262640000|2025-05-26 12:30:40||1482.95||1482.95||1482.95||1482.95|0
1748262700000|2025-05-26 12:31:40||1483.2||1482.95||1483.2||1482.95|0
1748262710000|2025-05-26 12:31:50||1483.2||1483.2||1483.2||1483.2|0
1748262780000|2025-05-26 12:33:00||1482.95||1482.7||1482.95||1482.7|0
1748263020000|2025-05-26 12:37:00|1484.7|1482.45|1484.45|1482.45|1484.7|1482.7|1484.45|1482.45|0
1748263110000|2025-05-26 12:38:30||1482.2||1482.2||1482.2||1482.2|0
1748263140000|2025-05-26 12:39:00||1481.95||1481.95||1481.95||1481.95|0
1748263170000|2025-05-26 12:39:30||1481.7||1481.7||1481.7||1481.7|0
1748263180000|2025-05-26 12:39:40|1483.95|1481.45|1483.95|1481.45|1483.95|1481.45|1483.95|1481.45|0
1748263190000|2025-05-26 12:39:50||1481.7||1481.7||1481.7||1481.45|0
1748263200000|2025-05-26 12:40:00|1483.79|1481.54|1483.79|1481.54|1483.79|1481.54|1483.79|1481.54|0
1748263220000|2025-05-26 12:40:20||1481.79||1481.79||1481.79||1481.79|0
1748263260000|2025-05-26 12:41:00||1482.04||1482.04||1482.04||1482.04|0
1748263320000|2025-05-26 12:42:00||1482.29||1482.29||1482.29||1482.29|0
1748263430000|2025-05-26 12:43:50||1482.54||1482.54||1482.54||1482.54|0
1748263440000|2025-05-26 12:44:00|1484.04||1484.04||1484.04||1484.04||0
1748263490000|2025-05-26 12:44:50||1482.79||1482.79||1482.79||1482.79|0
1748263500000|2025-05-26 12:45:00|1484.29||1484.29||1484.29||1484.29||0
1748263660000|2025-05-26 12:47:40||1483.04||1483.04||1483.04||1483.04|0
1748263670000|2025-05-26 12:47:50|1484.54||1484.54||1484.54||1484.54||0
1748263750000|2025-05-26 12:49:10||1483.29||1483.29||1483.29||1483.29|0
1748263760000|2025-05-26 12:49:20|1484.79||1484.79||1484.79||1484.79||0
1748263780000|2025-05-26 12:49:40||1483.04||1483.04||1483.04||1483.04|0
1748263800000|2025-05-26 12:50:00|1485.08|1483.33|1485.08|1483.33|1485.08|1483.33|1485.08|1483.33|0
1748263830000|2025-05-26 12:50:30||1483.58||1483.58||1483.58||1483.58|0
1748263920000|2025-05-26 12:52:00||1483.83||1483.83||1483.83||1483.83|0
1748263950000|2025-05-26 12:52:30||1483.58||1483.58||1483.58||1483.58|0
1748263990000|2025-05-26 12:53:10||1483.83||1483.83||1483.83||1483.83|0
1748264040000|2025-05-26 12:54:00||1483.58||1483.58||1483.58||1483.58|0
1748264050000|2025-05-26 12:54:10||1483.83||1483.58||1483.83||1483.58|0
1748264070000|2025-05-26 12:54:30||1483.83||1483.58||1483.83||1483.58|0
1748264120000|2025-05-26 12:55:20||1483.83||1483.58||1483.83||1483.58|0
1748264130000|2025-05-26 12:55:30||1483.83||1483.83||1483.83||1483.83|0
1748264150000|2025-05-26 12:55:50|1485.33||1485.33||1485.33||1485.33||0
1748264190000|2025-05-26 12:56:30||1484.08||1484.08||1484.08||1484.08|0
1748264210000|2025-05-26 12:56:50||1483.83||1483.83||1483.83||1483.83|0
1748264220000|2025-05-26 12:57:00|1485.08|1483.58|1485.08|1483.58|1485.08|1483.58|1485.08|1483.58|0
1748264240000|2025-05-26 12:57:20||1483.83||1483.58||1483.83||1483.58|0
1748264330000|2025-05-26 12:58:50|1485.33|1483.83|1485.33|1483.83|1485.33|1483.83|1485.33|1483.83|0
1748264360000|2025-05-26 12:59:20|1485.58||1485.58||1485.58||1485.58||0
1748264390000|2025-05-26 12:59:50||1484.08||1484.08||1484.08||1484.08|0
1748264400000|2025-05-26 13:00:00|1485.61|1484.11|1486.11|1484.61|1486.11|1484.61|1485.61|1484.11|0
1748264460000|2025-05-26 13:01:00|1486.36|1484.86|1486.36|1484.86|1486.36|1484.86|1486.36|1484.86|0
1748264540000|2025-05-26 13:02:20|1486.11|1484.61|1486.11|1484.61|1486.11|1484.61|1486.11|1484.61|0
1748264670000|2025-05-26 13:04:30||1484.36||1484.36||1484.36||1484.36|0
1748264880000|2025-05-26 13:08:00||1484.61||1484.61||1484.61||1484.61|0
1748265000000|2025-05-26 13:10:00|1485.93|1484.43|1485.93|1484.43|1485.93|1484.43|1485.93|1484.43|0
1748265010000|2025-05-26 13:10:10||1484.68||1484.68||1484.68||1484.68|0
1748265020000|2025-05-26 13:10:20|1486.18||1486.18||1486.18||1486.18||0
1748265030000|2025-05-26 13:10:30|1486.43|1484.93|1486.43|1484.93|1486.43|1484.93|1486.43|1484.93|0
1748265040000|2025-05-26 13:10:40||1485.18||1485.18||1485.18||1485.18|0
1748265050000|2025-05-26 13:10:50|1486.68||1486.68||1486.68||1486.68||0
1748265070000|2025-05-26 13:11:10||1485.43||1485.43||1485.43||1485.43|0
1748265080000|2025-05-26 13:11:20|1486.93||1486.93||1486.93||1486.93||0
1748265320000|2025-05-26 13:15:20||1485.68||1485.43||1485.68||1485.43|0
1748265430000|2025-05-26 13:17:10||1485.18||1485.18||1485.18||1485.18|0
1748265450000|2025-05-26 13:17:30||1484.93||1484.93||1484.93||1484.93|0
1748265490000|2025-05-26 13:18:10||1484.68||1484.68||1484.68||1484.68|0
1748265550000|2025-05-26 13:19:10||1484.43||1484.43||1484.43||1484.43|0
1748265590000|2025-05-26 13:19:50||1484.68||1484.68||1484.68||1484.68|0
1748265600000|2025-05-26 13:20:00|1486.92|1484.67|1486.92|1484.67|1486.92|1484.67|1486.92|1484.67|0
1748265660000|2025-05-26 13:21:00||1484.92||1484.67||1484.92||1484.67|0
1748265790000|2025-05-26 13:23:10||1484.42||1484.67||1484.67||1484.42|0
1748265920000|2025-05-26 13:25:20||1484.92||1484.92||1484.92||1484.92|0
1748265980000|2025-05-26 13:26:20||1484.67||1484.67||1484.67||1484.67|0
1748266120000|2025-05-26 13:28:40||1484.92||1484.67||1484.92||1484.67|0
1748266130000|2025-05-26 13:28:50||1484.92||1484.67||1484.92||1484.67|0
1748266140000|2025-05-26 13:29:00||1484.92||1484.92||1484.92||1484.92|0
1748266170000|2025-05-26 13:29:30||1485.17||1484.92||1485.17||1484.92|0
1748266180000|2025-05-26 13:29:40||1485.17||1484.92||1485.17||1484.92|0
1748266190000|2025-05-26 13:29:50||1485.17||1485.17||1485.17||1485.17|0
1748266200000|2025-05-26 13:30:00|1486.76|1485.01|1486.76|1485.01|1486.76|1485.01|1486.76|1484.76|0
1748266210000|2025-05-26 13:30:10||1484.76||1485.01||1485.01||1484.76|0
1748266260000|2025-05-26 13:31:00||1485.26||1485.26||1485.26||1485.26|0
1748266300000|2025-05-26 13:31:40||1485.51||1485.51||1485.51||1485.26|0
1748266330000|2025-05-26 13:32:10|1487.01||1486.76||1487.01||1486.76||0
1748266340000|2025-05-26 13:32:20|1487.01|1485.76|1487.01|1485.76|1487.01|1485.76|1487.01|1485.76|0
1748266360000|2025-05-26 13:32:40||1485.51||1485.76||1485.76||1485.51|0
1748266380000|2025-05-26 13:33:00|1487.26|1486.01|1487.26|1486.01|1487.26|1486.01|1487.26|1486.01|0
1748266390000|2025-05-26 13:33:10|1487.51|1486.26|1487.26|1486.01|1487.51|1486.26|1487.26|1486.01|0
1748266400000|2025-05-26 13:33:20||1486.26||1486.26||1486.26||1486.01|0
1748266410000|2025-05-26 13:33:30|1487.51|1486.01|1487.51|1486.26|1487.51|1486.26|1487.51|1486.01|0
1748266440000|2025-05-26 13:34:00|1487.76||1487.76||1487.76||1487.76||0
1748266450000|2025-05-26 13:34:10|1488.01|1486.51|1488.01|1486.51|1488.01|1486.51|1488.01|1486.51|0
1748266460000|2025-05-26 13:34:20|1487.76||1487.76||1487.76||1487.76||0
1748266480000|2025-05-26 13:34:40||1486.26||1486.26||1486.26||1486.26|0
1748266500000|2025-05-26 13:35:00||1486.01||1486.01||1486.01||1486.01|0
1748266570000|2025-05-26 13:36:10||1485.76||1485.76||1485.76||1485.76|0
1748266620000|2025-05-26 13:37:00||1486.01||1486.01||1486.01||1485.76|0
1748266630000|2025-05-26 13:37:10||1485.76||1485.76||1486.01||1485.76|0
1748266650000|2025-05-26 13:37:30||1486.01||1486.01||1486.01||1486.01|0
1748266690000|2025-05-26 13:38:10||1486.26||1486.01||1486.26||1486.01|0
1748266800000|2025-05-26 13:40:00|1487.95|1486.2|1487.95|1486.2|1487.95|1486.2|1487.95|1486.2|0
1748266820000|2025-05-26 13:40:20||1485.95||1485.95||1485.95||1485.95|0
1748266850000|2025-05-26 13:40:50||1485.7||1485.7||1485.7||1485.7|0
1748266860000|2025-05-26 13:41:00||1485.95||1485.7||1485.95||1485.7|0
1748266890000|2025-05-26 13:41:30||1485.45||1485.7||1485.7||1485.45|0
1748266900000|2025-05-26 13:41:40||1485.45||1485.45||1485.7||1485.45|0
1748266920000|2025-05-26 13:42:00||1485.7||1485.7||1485.7||1485.45|0
1748267000000|2025-05-26 13:43:20||1485.95||1485.95||1485.95||1485.95|0
1748267030000|2025-05-26 13:43:50||1486.2||1486.2||1486.2||1486.2|0
1748267040000|2025-05-26 13:44:00||1486.45||1486.45||1486.45||1486.45|0
1748267070000|2025-05-26 13:44:30||1486.7||1486.7||1486.7||1486.45|0
1748267090000|2025-05-26 13:44:50||1486.45||1486.45||1486.45||1486.45|0
1748267140000|2025-05-26 13:45:40||1486.7||1486.45||1486.7||1486.45|0
1748267160000|2025-05-26 13:46:00||1486.7||1486.7||1486.7||1486.7|0
1748267170000|2025-05-26 13:46:10||1486.45||1486.7||1486.7||1486.45|0
1748267180000|2025-05-26 13:46:20||1486.45||1486.45||1486.45||1486.45|0
1748267190000|2025-05-26 13:46:30||1486.7||1486.45||1486.7||1486.45|0
1748267200000|2025-05-26 13:46:40||1486.7||1486.7||1486.7||1486.7|0
1748267210000|2025-05-26 13:46:50||1486.45||1486.7||1486.7||1486.45|0
1748267270000|2025-05-26 13:47:50|1488.2|1486.95|1488.2|1486.95|1488.2|1486.95|1488.2|1486.95|0
1748267280000|2025-05-26 13:48:00||1486.7||1487.2||1487.2||1486.7|0
1748267290000|2025-05-26 13:48:10|1488.7||1488.45||1488.7||1488.45||0
1748267340000|2025-05-26 13:49:00||1486.95||1486.95||1486.95||1486.95|0
1748267400000|2025-05-26 13:50:00||1486.7||1486.7||1486.7||1486.7|0
1748267420000|2025-05-26 13:50:20||1486.45||1486.7||1486.7||1486.45|0
1748267460000|2025-05-26 13:51:00||1486.45||1486.45||1486.45||1486.45|0
1748267530000|2025-05-26 13:52:10||1486.2||1486.2||1486.2||1486.2|0
1748267560000|2025-05-26 13:52:40||1485.95||1485.95||1485.95||1485.95|0
1748267570000|2025-05-26 13:52:50|1488.2||1487.95||1488.2||1487.95||0
1748267590000|2025-05-26 13:53:10||1485.7||1485.7||1485.7||1485.7|0
1748267630000|2025-05-26 13:53:50||1485.45||1485.45||1485.45||1485.45|0
1748267640000|2025-05-26 13:54:00|1487.7||1487.45||1487.7||1487.45||0
1748267660000|2025-05-26 13:54:20||1485.2||1485.2||1485.45||1485.2|0
1748267680000|2025-05-26 13:54:40||1484.95||1484.95||1485.2||1484.95|0
1748267690000|2025-05-26 13:54:50||1485.2||1485.2||1485.2||1485.2|0
1748267700000|2025-05-26 13:55:00||1484.95||1485.2||1485.2||1484.95|0
1748267720000|2025-05-26 13:55:20||1484.95||1484.95||1484.95||1484.95|0
1748267740000|2025-05-26 13:55:40|1487.2||1486.95||1487.2||1486.95||0
1748267780000|2025-05-26 13:56:20||1485.2||1485.2||1485.2||1485.2|0
1748267820000|2025-05-26 13:57:00||1485.45||1485.45||1485.45||1485.45|0
1748267890000|2025-05-26 13:58:10||1485.2||1485.2||1485.2||1485.2|0
1748267900000|2025-05-26 13:58:20||1485.45||1485.2||1485.45||1485.2|0
1748268000000|2025-05-26 14:00:00|1486.88|1485.13|1486.88|1485.13|1486.88|1485.13|1486.88|1485.13|0
1748268050000|2025-05-26 14:00:50||1484.88||1484.88||1484.88||1484.88|0
1748268060000|2025-05-26 14:01:00||1484.63||1484.63||1484.63||1484.63|0
1748268130000|2025-05-26 14:02:10||1484.38||1484.63||1484.63||1484.38|0
1748268160000|2025-05-26 14:02:40||1484.88||1484.88||1484.88||1484.88|0
1748268250000|2025-05-26 14:04:10||1484.63||1484.63||1484.63||1484.63|0
1748268300000|2025-05-26 14:05:00||1484.88||1484.88||1484.88||1484.88|1
1748268330000|2025-05-26 14:05:30||1485.13||1484.88||1485.13||1484.88|0
1748268390000|2025-05-26 14:06:30||1484.63||1484.88||1484.88||1484.63|0
1748268410000|2025-05-26 14:06:50||1484.63||1484.63||1484.63||1484.63|0
1748268430000|2025-05-26 14:07:10|1486.63|1484.38|1486.38|1484.38|1486.63|1484.38|1486.38|1484.38|0
1748268440000|2025-05-26 14:07:20||1484.63||1484.63||1484.63||1484.63|0
1748268480000|2025-05-26 14:08:00||1484.88||1484.88||1484.88||1484.88|0
1748268500000|2025-05-26 14:08:20||1485.13||1485.13||1485.13||1485.13|0
1748268510000|2025-05-26 14:08:30|1486.63||1486.63||1486.63||1486.63||0
1748268530000|2025-05-26 14:08:50||1485.38||1485.38||1485.38||1485.38|0
1748268540000|2025-05-26 14:09:00|1486.88|1485.13|1486.88|1485.38|1486.88|1485.38|1486.88|1485.13|0
1748268550000|2025-05-26 14:09:10|1487.13|1485.63|1487.13|1485.63|1487.13|1485.63|1487.13|1485.63|0
1748268560000|2025-05-26 14:09:20||1485.88||1485.88||1485.88||1485.88|0
1748268580000|2025-05-26 14:09:40||1485.63||1485.63||1485.63||1485.63|0
1748268590000|2025-05-26 14:09:50|1486.88||1486.88||1486.88||1486.88||0
1748268600000|2025-05-26 14:10:00|1486.74|1485.49|1486.74|1485.24|1486.74|1485.49|1486.74|1485.24|0
1748268630000|2025-05-26 14:10:30||1484.99||1484.99||1484.99||1484.99|0
1748268690000|2025-05-26 14:11:30||1485.24||1484.99||1485.24||1484.99|0
1748268700000|2025-05-26 14:11:40||1484.74||1484.74||1484.74||1484.74|0
1748268750000|2025-05-26 14:12:30||1484.99||1484.99||1484.99||1484.99|0
1748268810000|2025-05-26 14:13:30||1485.24||1484.99||1485.24||1484.99|0
1748268830000|2025-05-26 14:13:50||1485.24||1485.24||1485.24||1485.24|0
1748268840000|2025-05-26 14:14:00||1485.49||1485.49||1485.49||1485.49|0
1748268860000|2025-05-26 14:14:20|1486.99|1485.74|1486.99|1485.74|1486.99|1485.74|1486.99|1485.74|0
1748268870000|2025-05-26 14:14:30|1487.24|1485.99|1487.24|1485.99|1487.24|1485.99|1487.24|1485.99|0
1748268900000|2025-05-26 14:15:00|1487.49||1487.49||1487.49||1487.49||0
1748268910000|2025-05-26 14:15:10|1487.24|1486.24|1487.49|1486.24|1487.49|1486.24|1487.24|1485.99|0
1748268930000|2025-05-26 14:15:30|1487.74||1487.74||1487.74||1487.74||0
1748268990000|2025-05-26 14:16:30||1485.99||1485.99||1485.99||1485.99|0
1748269000000|2025-05-26 14:16:40||1485.74||1485.74||1485.74||1485.74|0
1748269010000|2025-05-26 14:16:50||1485.99||1485.99||1485.99||1485.74|0
1748269020000|2025-05-26 14:17:00||1485.74||1485.74||1485.74||1485.74|0
1748269030000|2025-05-26 14:17:10||1485.99||1485.99||1485.99||1485.99|0
1748269040000|2025-05-26 14:17:20||1485.74||1485.74||1485.74||1485.74|0
1748269090000|2025-05-26 14:18:10||1485.99||1485.74||1485.99||1485.74|0
1748269140000|2025-05-26 14:19:00||1485.49||1485.49||1485.49||1485.49|0
1748269150000|2025-05-26 14:19:10||1485.24||1485.24||1485.24||1485.24|0
1748269170000|2025-05-26 14:19:30||1485.49||1485.24||1485.49||1485.24|0
1748269180000|2025-05-26 14:19:40||1485.49||1485.49||1485.49||1485.49|0
1748332030000|2025-05-27 07:47:10|1491.18|1490.43|1492.18|1490.68|1492.18|1490.68|1491.18|1490.43|2
1748332040000|2025-05-27 07:47:20|1491.93|1490.43|1491.93|1490.43|1491.93|1490.43|1491.93|1490.43|0
1748332060000|2025-05-27 07:47:40|1492.18||1492.18||1492.18||1492.18||0
1748332070000|2025-05-27 07:47:50||1490.68||1490.68||1490.68||1490.68|0
1748332100000|2025-05-27 07:48:20|1492.43|1490.93|1492.43|1490.93|1492.43|1490.93|1492.43|1490.93|0
1748332110000|2025-05-27 07:48:30|1492.18|1490.68|1492.18|1490.68|1492.18|1490.68|1492.18|1490.68|0
1748332160000|2025-05-27 07:49:20||1490.43||1490.43||1490.43||1490.43|0
1748332200000|2025-05-27 07:50:00|1492.59|1490.84|1492.59|1490.84|1492.59|1490.84|1492.59|1490.84|0
1748332210000|2025-05-27 07:50:10|1492.84||1492.84||1492.84||1492.84||0
1748332220000|2025-05-27 07:50:20||1491.09||1491.09||1491.09||1491.09|0
1748332260000|2025-05-27 07:51:00|1492.59||1492.59||1492.59||1492.59||0
1748332270000|2025-05-27 07:51:10||1491.34||1491.34||1491.34||1491.34|0
1748332280000|2025-05-27 07:51:20||1491.09||1491.09||1491.09||1491.09|0
1748332320000|2025-05-27 07:52:00||1490.84||1490.84||1490.84||1490.84|0
1748332380000|2025-05-27 07:53:00||1490.59||1490.59||1490.59||1490.59|0
1748332390000|2025-05-27 07:53:10||1490.84||1490.84||1490.84||1490.84|0
1748332520000|2025-05-27 07:55:20||1490.59||1490.59||1490.59||1490.59|0
1748332540000|2025-05-27 07:55:40||1490.34||1490.34||1490.34||1490.34|0
1748332560000|2025-05-27 07:56:00|1492.09|1490.09|1492.09|1490.09|1492.09|1490.09|1492.09|1490.09|0
1748332570000|2025-05-27 07:56:10||1489.84||1489.84||1489.84||1489.84|0
1748332610000|2025-05-27 07:56:50|1491.59|1489.59|1491.59|1489.59|1491.59|1489.59|1491.59|1489.59|0
1748332620000|2025-05-27 07:57:00||1489.34||1489.34||1489.34||1489.34|0
1748332660000|2025-05-27 07:57:40|1491.34|1489.09|1491.09|1489.09|1491.34|1489.09|1491.09|1489.09|0
1748332670000|2025-05-27 07:57:50||1488.84||1488.84||1488.84||1488.84|0
1748332720000|2025-05-27 07:58:40||1488.59||1488.59||1488.59||1488.59|0
1748332750000|2025-05-27 07:59:10||1488.84||1488.84||1488.84||1488.84|0
1748332800000|2025-05-27 08:00:00|1491.11|1488.86|1491.11|1489.11|1491.11|1489.11|1491.11|1488.86|0
1748332840000|2025-05-27 08:00:40||1488.86||1488.86||1488.86||1488.86|0
1748332850000|2025-05-27 08:00:50||1488.61||1488.61||1488.61||1488.61|0
1748332860000|2025-05-27 08:01:00||1488.86||1488.86||1488.86||1488.86|0
1748332870000|2025-05-27 08:01:10||1489.11||1489.11||1489.11||1489.11|0
1748332920000|2025-05-27 08:02:00||1489.36||1489.61||1489.61||1489.36|0
1748332930000|2025-05-27 08:02:10||1489.36||1489.36||1489.36||1489.36|0
1748332990000|2025-05-27 08:03:10||1489.61||1489.61||1489.61||1489.61|0
1748333000000|2025-05-27 08:03:20|1491.36|1489.86|1491.36|1489.86|1491.36|1489.86|1491.36|1489.86|0
1748333040000|2025-05-27 08:04:00|1491.11||1491.11||1491.11||1491.11||0
1748333060000|2025-05-27 08:04:20|1491.36||1491.36||1491.36||1491.36||0
1748333090000|2025-05-27 08:04:50|1491.11|1489.61|1491.11|1489.61|1491.11|1489.61|1491.11|1489.61|0
1748333150000|2025-05-27 08:05:50|1491.36||1491.36||1491.36||1491.36||0
1748333160000|2025-05-27 08:06:00|1491.61|1489.86|1491.61|1489.86|1491.61|1489.86|1491.61|1489.86|0
1748333180000|2025-05-27 08:06:20||1490.11||1490.11||1490.11||1490.11|0
1748333260000|2025-05-27 08:07:40||1490.36||1490.36||1490.36||1490.36|0
1748333280000|2025-05-27 08:08:00|1491.86||1491.86||1491.86||1491.86||0
1748333320000|2025-05-27 08:08:40|1492.11|1490.61|1492.11|1490.86|1492.11|1490.86|1492.11|1490.61|0
1748333350000|2025-05-27 08:09:10||1490.61||1490.61||1490.61||1490.61|0
1748333360000|2025-05-27 08:09:20|1492.36|1490.86|1492.36|1490.86|1492.36|1490.86|1492.36|1490.86|0
1748333400000|2025-05-27 08:10:00|1492.31|1490.81|1492.31|1490.81|1492.31|1490.81|1492.31|1490.81|0
1748333420000|2025-05-27 08:10:20|1492.06|1490.56|1492.06|1490.56|1492.06|1490.56|1492.06|1490.56|0
1748333440000|2025-05-27 08:10:40|1492.31||1492.31||1492.31||1492.31||0
1748333490000|2025-05-27 08:11:30||1490.81||1490.81||1490.81||1490.81|0
1748333550000|2025-05-27 08:12:30|1492.06|1490.56|1492.06|1490.56|1492.06|1490.56|1492.06|1490.56|0
1748333570000|2025-05-27 08:12:50|1492.31|1490.81|1492.31|1490.81|1492.31|1490.81|1492.31|1490.81|0
1748333590000|2025-05-27 08:13:10|1492.56||1492.56||1492.56||1492.56||0
1748333610000|2025-05-27 08:13:30||1491.06||1491.06||1491.06||1491.06|0
1748333630000|2025-05-27 08:13:50||1491.31||1491.31||1491.31||1491.31|0
1748333640000|2025-05-27 08:14:00||1491.06||1491.06||1491.06||1491.06|0
1748333690000|2025-05-27 08:14:50|1492.81|1491.31|1492.81|1491.31|1492.81|1491.31|1492.81|1491.31|0
1748333710000|2025-05-27 08:15:10||1491.56||1491.56||1491.56||1491.56|0
1748333720000|2025-05-27 08:15:20|1493.06||1493.06||1493.06||1493.06||0
1748333730000|2025-05-27 08:15:30|1493.31|1491.81|1493.31|1491.81|1493.31|1491.81|1493.31|1491.81|0
1748333780000|2025-05-27 08:16:20|1493.06||1493.06||1493.06||1493.06||0
1748333810000|2025-05-27 08:16:50|1493.31||1493.31||1493.31||1493.31||0
1748333830000|2025-05-27 08:17:10|1493.06||1493.06||1493.06||1493.06||0
1748333840000|2025-05-27 08:17:20|1493.31|1491.56|1493.31|1491.81|1493.31|1491.81|1493.31|1491.56|0
1748333900000|2025-05-27 08:18:20|1493.06|1491.56|1493.06|1491.56|1493.06|1491.56|1493.06|1491.56|0
1748333930000|2025-05-27 08:18:50||1491.31||1491.31||1491.31||1491.31|0
1748333950000|2025-05-27 08:19:10||1491.56||1491.56||1491.56||1491.56|0
1748333970000|2025-05-27 08:19:30||1491.81||1491.81||1491.81||1491.81|0
1748333980000|2025-05-27 08:19:40|1493.31||1493.31||1493.31||1493.31||0
1748334000000|2025-05-27 08:20:00|1493.5|1492|1493.5|1492|1493.5|1492|1493.5|1492|0
1748334020000|2025-05-27 08:20:20|1493.25||1493.25||1493.25||1493.25||0
1748334030000|2025-05-27 08:20:30|1493.5||1493.5||1493.5||1493.5||0
1748334060000|2025-05-27 08:21:00||1492.25||1492.25||1492.25||1492.25|0
1748334100000|2025-05-27 08:21:40|1493.75||1493.75||1493.75||1493.75||0
1748334110000|2025-05-27 08:21:50|1493.5||1493.5||1493.5||1493.5||0
1748334130000|2025-05-27 08:22:10|1493.75|1492.5|1494|1492.5|1494|1492.5|1493.75|1492.5|0
1748334140000|2025-05-27 08:22:20|1494.25|1492.75|1494.25|1492.75|1494.25|1492.75|1494.25|1492.75|0
1748334160000|2025-05-27 08:22:40|1494.5|1493|1494.5|1493|1494.5|1493|1494.5|1493|0
1748334170000|2025-05-27 08:22:50|1494.75||1494.75||1494.75||1494.75||0
1748334180000|2025-05-27 08:23:00||1493.25||1493.25||1493.25||1493.25|0
1748334200000|2025-05-27 08:23:20|1494.5|1493|1494.5|1493|1494.5|1493|1494.5|1493|0
1748334280000|2025-05-27 08:24:40|1494.75||1494.75||1494.75||1494.75||0
1748334350000|2025-05-27 08:25:50||1493.25||1493.25||1493.25||1493.25|0
1748334390000|2025-05-27 08:26:30||1493.5||1493.5||1493.5||1493.5|0
1748334400000|2025-05-27 08:26:40|1495||1495||1495||1495||0
1748334410000|2025-05-27 08:26:50|1494.75||1494.75||1494.75||1494.75||0
1748334430000|2025-05-27 08:27:10|1495|1493.75|1495|1493.75|1495|1493.75|1495|1493.75|0
1748334440000|2025-05-27 08:27:20|1495.25|1494|1495.25|1494|1495.25|1494|1495.25|1494|0
1748334460000|2025-05-27 08:27:40||1493.75||1493.75||1493.75||1493.75|0
1748334490000|2025-05-27 08:28:10||1494||1494||1494||1494|0
1748334500000|2025-05-27 08:28:20|1495.5||1495.5||1495.5||1495.5||0
1748334510000|2025-05-27 08:28:30|1495.75||1495.75||1495.75||1495.75||0
1748334520000|2025-05-27 08:28:40||1494.25||1494.25||1494.25||1494.25|0
1748334530000|2025-05-27 08:28:50|1496|1494.5|1496|1494.5|1496|1494.5|1496|1494.5|0
1748334550000|2025-05-27 08:29:10|1496.25||1496.25||1496.25||1496.25||0
1748334560000|2025-05-27 08:29:20||1494.75||1494.75||1494.75||1494.75|0
1748334580000|2025-05-27 08:29:40|1496.5|1495|1496.5|1495|1496.5|1495|1496.5|1495|0
1748334590000|2025-05-27 08:29:50|1496.75|1495.25|1496.75|1495.25|1496.75|1495.25|1496.75|1495.25|0
1748334600000|2025-05-27 08:30:00|1496.61|1495.11|1496.86|1495.36|1496.86|1495.36|1496.61|1495.11|0
1748334620000|2025-05-27 08:30:20|1496.61|1495.11|1496.61|1495.11|1496.61|1495.11|1496.61|1495.11|0
1748334640000|2025-05-27 08:30:40||1494.86||1494.86||1494.86||1494.86|0
1748334660000|2025-05-27 08:31:00||1494.61||1494.61||1494.61||1494.61|0
1748334680000|2025-05-27 08:31:20||1494.36||1494.36||1494.36||1494.36|0
1748334720000|2025-05-27 08:32:00||1494.11||1494.11||1494.11||1494.11|0
1748334740000|2025-05-27 08:32:20|1496.36||1496.11||1496.36||1496.11||0
1748334770000|2025-05-27 08:32:50||1493.86||1493.86||1493.86||1493.86|0
1748334820000|2025-05-27 08:33:40||1494.11||1494.11||1494.11||1494.11|0
1748334840000|2025-05-27 08:34:00||1493.86||1493.86||1493.86||1493.86|0
1748334880000|2025-05-27 08:34:40||1493.61||1493.61||1493.61||1493.61|0
1748334890000|2025-05-27 08:34:50|1495.86|1493.36|1495.61|1493.36|1495.86|1493.36|1495.61|1493.36|0
1748334920000|2025-05-27 08:35:20|1495.11|1493.11|1495.11|1493.11|1495.11|1493.11|1495.11|1493.11|0
1748334950000|2025-05-27 08:35:50||1493.36||1493.36||1493.36||1493.36|0
1748334990000|2025-05-27 08:36:30||1493.11||1493.11||1493.11||1493.11|0
1748335090000|2025-05-27 08:38:10||1492.86||1492.86||1492.86||1492.86|0
1748335140000|2025-05-27 08:39:00||1493.11||1493.11||1493.11||1493.11|0
1748335150000|2025-05-27 08:39:10||1493.36||1493.36||1493.36||1493.36|0
1748335170000|2025-05-27 08:39:30||1493.11||1493.11||1493.11||1493.11|0
1748335190000|2025-05-27 08:39:50||1492.86||1492.86||1492.86||1492.86|0
1748335200000|2025-05-27 08:40:00|1494.93|1492.68|1494.93|1492.68|1494.93|1492.68|1494.93|1492.68|0
1748335220000|2025-05-27 08:40:20|1494.43|1492.43|1494.43|1492.43|1494.43|1492.43|1494.43|1492.43|0
1748335280000|2025-05-27 08:41:20||1492.18||1492.18||1492.18||1492.18|0
1748335310000|2025-05-27 08:41:50||1491.93||1491.93||1491.93||1491.93|0
1748335320000|2025-05-27 08:42:00|1494.18||1493.93||1494.18||1493.93||0
1748335330000|2025-05-27 08:42:10||1491.68||1491.68||1491.68||1491.68|0
1748335360000|2025-05-27 08:42:40||1491.43||1491.43||1491.43||1491.43|0
1748335370000|2025-05-27 08:42:50|1493.68|1491.68|1493.43|1491.68|1493.68|1491.68|1493.43|1491.68|0
1748335380000|2025-05-27 08:43:00||1491.93||1491.93||1491.93||1491.93|0
1748335450000|2025-05-27 08:44:10||1492.18||1492.18||1492.18||1492.18|0
1748335500000|2025-05-27 08:45:00|1493.68|1492.43|1493.68|1492.43|1493.68|1492.43|1493.68|1492.43|0
1748335510000|2025-05-27 08:45:10|1493.93||1493.93||1493.93||1493.93||0
1748335540000|2025-05-27 08:45:40||1492.68||1492.68||1492.68||1492.68|0
1748335570000|2025-05-27 08:46:10|1494.18||1494.18||1494.18||1494.18||0
1748335630000|2025-05-27 08:47:10|1493.93||1493.93||1493.93||1493.93||0
1748335680000|2025-05-27 08:48:00||1492.43||1492.43||1492.43||1492.43|0
1748335710000|2025-05-27 08:48:30||1492.18||1492.18||1492.18||1492.18|0
1748335750000|2025-05-27 08:49:10||1492.43||1492.68||1492.68||1492.43|0
1748335760000|2025-05-27 08:49:20|1494.18||1494.18||1494.18||1494.18||0
1748335780000|2025-05-27 08:49:40|1493.93|1492.43|1493.93|1492.43|1493.93|1492.43|1493.93|1492.43|0
1748335790000|2025-05-27 08:49:50||1492.68||1492.68||1492.68||1492.68|0
1748335800000|2025-05-27 08:50:00|1494.12|1492.87|1494.12|1492.87|1494.12|1492.87|1494.12|1492.87|0
1748335840000|2025-05-27 08:50:40||1492.62||1492.62||1492.62||1492.62|0
1748335870000|2025-05-27 08:51:10||1492.37||1492.37||1492.37||1492.37|0
1748335940000|2025-05-27 08:52:20||1492.62||1492.62||1492.87||1492.62|0
1748336100000|2025-05-27 08:55:00|1494.37|1492.87|1494.62|1492.87|1494.62|1492.87|1494.37|1492.87|0
1748336110000|2025-05-27 08:55:10||1493.12||1493.12||1493.12||1493.12|0
1748336210000|2025-05-27 08:56:50|1494.87||1494.87||1494.87||1494.87||0
1748336220000|2025-05-27 08:57:00||1493.37||1493.37||1493.37||1493.37|0
1748336400000|2025-05-27 09:00:00|1494.94|1493.44|1494.94|1493.44|1494.94|1493.44|1494.94|1493.44|0
1748336410000|2025-05-27 09:00:10|1494.69|1493.19|1494.69|1493.19|1494.69|1493.19|1494.69|1493.19|0
1748336470000|2025-05-27 09:01:10||1492.94||1492.94||1492.94||1492.94|0
1748336520000|2025-05-27 09:02:00|1494.94|1493.19|1495.44|1493.94|1495.44|1493.94|1494.94|1493.19|0
1748336540000|2025-05-27 09:02:20|1495.69|1494.19|1495.94|1494.44|1495.94|1494.44|1495.69|1494.19|0
1748336560000|2025-05-27 09:02:40|1496.19||1496.19||1496.19||1496.19||0
1748336580000|2025-05-27 09:03:00|1496.44|1494.69|1496.44|1494.94|1496.44|1494.94|1496.44|1494.69|0
1748336620000|2025-05-27 09:03:40|1496.19|1494.69|1496.19|1494.69|1496.19|1494.69|1496.19|1494.69|0
1748336670000|2025-05-27 09:04:30||1494.44||1494.44||1494.44||1494.44|0
1748336710000|2025-05-27 09:05:10||1494.69||1494.69||1494.69||1494.69|0
1748336760000|2025-05-27 09:06:00||1494.94||1494.94||1494.94||1494.69|0
1748336790000|2025-05-27 09:06:30|1496.44||1496.44||1496.44||1496.44||0
1748336820000|2025-05-27 09:07:00||1495.19||1495.19||1495.19||1495.19|0
1748336840000|2025-05-27 09:07:20||1494.94||1494.94||1494.94||1494.94|0
1748336850000|2025-05-27 09:07:30|1496.19||1496.19||1496.19||1496.19||0
1748336890000|2025-05-27 09:08:10|1496.44||1496.44||1496.44||1496.44||0
1748336920000|2025-05-27 09:08:40||1495.19||1495.19||1495.19||1495.19|0
1748336950000|2025-05-27 09:09:10||1494.94||1495.19||1495.19||1494.94|0
1748336960000|2025-05-27 09:09:20||1494.94||1494.94||1494.94||1494.94|0
1748336990000|2025-05-27 09:09:50||1495.19||1495.19||1495.19||1495.19|0
1748337000000|2025-05-27 09:10:00|1496.38|1495.13|1496.38|1495.13|1496.38|1495.13|1496.38|1495.13|0
1748337020000|2025-05-27 09:10:20|1496.63|1495.38|1496.63|1495.38|1496.63|1495.38|1496.63|1495.38|0
1748337030000|2025-05-27 09:10:30||1495.13||1495.38||1495.38||1495.13|0
1748337040000|2025-05-27 09:10:40||1495.13||1495.13||1495.13||1495.13|0
1748337120000|2025-05-27 09:12:00|1496.88|1495.38|1496.88|1495.38|1496.88|1495.38|1496.88|1495.38|0
1748337160000|2025-05-27 09:12:40|1497.13|1495.63|1497.13|1495.63|1497.13|1495.63|1497.13|1495.63|0
1748337170000|2025-05-27 09:12:50|1497.38|1495.88|1497.38|1495.88|1497.38|1495.88|1497.38|1495.88|0
1748337180000|2025-05-27 09:13:00||1496.13||1496.13||1496.13||1496.13|0
1748337190000|2025-05-27 09:13:10|1497.63||1497.63||1497.63||1497.63||0
1748337220000|2025-05-27 09:13:40|1497.38||1497.38||1497.38||1497.38||0
1748337250000|2025-05-27 09:14:10||1495.88||1495.88||1495.88||1495.88|0
1748337260000|2025-05-27 09:14:20|1497.63||1497.63||1497.63||1497.63||0
1748337280000|2025-05-27 09:14:40||1496.13||1496.13||1496.13||1496.13|0
1748337300000|2025-05-27 09:15:00|1497.38|1495.88|1497.38|1495.88|1497.38|1495.88|1497.38|1495.88|0
1748337380000|2025-05-27 09:16:20||1496.13||1496.13||1496.13||1496.13|0
1748337460000|2025-05-27 09:17:40||1495.88||1495.88||1495.88||1495.88|0
1748337530000|2025-05-27 09:18:50||1495.63||1495.63||1495.63||1495.63|0
1748337580000|2025-05-27 09:19:40||1495.38||1495.38||1495.38||1495.38|0
1748337600000|2025-05-27 09:20:00|1497.45|1495.45|1497.45|1495.45|1497.45|1495.45|1497.45|1495.45|0
1748337610000|2025-05-27 09:20:10||1495.7||1495.7||1495.7||1495.7|0
1748337650000|2025-05-27 09:20:50||1495.95||1495.95||1495.95||1495.95|0
1748337660000|2025-05-27 09:21:00||1495.7||1495.7||1495.7||1495.7|0
1748337720000|2025-05-27 09:22:00||1495.45||1495.45||1495.45||1495.45|0
1748337750000|2025-05-27 09:22:30||1495.2||1495.2||1495.2||1495.2|0
1748337810000|2025-05-27 09:23:30|1496.95|1494.95|1496.95|1494.95|1496.95|1494.95|1496.95|1494.95|0
1748337910000|2025-05-27 09:25:10||1495.2||1495.2||1495.2||1495.2|0
1748337980000|2025-05-27 09:26:20||1494.95||1494.95||1494.95||1494.95|0
1748337990000|2025-05-27 09:26:30||1494.7||1494.7||1494.7||1494.7|0
1748338030000|2025-05-27 09:27:10||1494.45||1494.45||1494.45||1494.45|0
1748338060000|2025-05-27 09:27:40||1494.7||1494.7||1494.7||1494.7|0
1748338090000|2025-05-27 09:28:10||1494.45||1494.45||1494.45||1494.45|0
1748338140000|2025-05-27 09:29:00|1496.7||1496.45||1496.7||1496.45||0
1748338170000|2025-05-27 09:29:30||1494.2||1494.45||1494.45||1494.2|0
1748338180000|2025-05-27 09:29:40||1494.2||1494.2||1494.2||1494.2|0
1748338200000|2025-05-27 09:30:00|1496.3|1494.05|1496.3|1494.05|1496.3|1494.05|1496.3|1494.05|0
1748338210000|2025-05-27 09:30:10||1494.3||1494.3||1494.3||1494.3|0
1748338270000|2025-05-27 09:31:10||1494.05||1494.3||1494.3||1494.05|0
1748338350000|2025-05-27 09:32:30||1494.55||1494.55||1494.55||1494.3|0
1748338360000|2025-05-27 09:32:40||1494.8||1494.8||1494.8||1494.55|0
1748338370000|2025-05-27 09:32:50||1494.55||1494.8||1494.8||1494.55|0
1748338380000|2025-05-27 09:33:00||1494.55||1494.8||1494.8||1494.55|0
1748338390000|2025-05-27 09:33:10||1494.55||1494.55||1494.55||1494.55|0
1748338400000|2025-05-27 09:33:20|1496.55|1494.8|1496.55|1495.05|1496.55|1495.3|1496.55|1494.8|0
1748338430000|2025-05-27 09:33:50|1496.8|1495.3|1496.8|1495.3|1496.8|1495.3|1496.8|1495.3|0
1748338470000|2025-05-27 09:34:30||1495.05||1495.05||1495.05||1495.05|0
1748338510000|2025-05-27 09:35:10||1494.8||1494.8||1494.8||1494.8|0
1748338580000|2025-05-27 09:36:20||1495.05||1495.05||1495.05||1494.8|0
1748338610000|2025-05-27 09:36:50||1494.8||1494.8||1494.8||1494.8|0
1748338660000|2025-05-27 09:37:40||1494.55||1494.55||1494.55||1494.55|0
1748338670000|2025-05-27 09:37:50|1496.55|1494.3|1496.3|1494.3|1496.55|1494.3|1496.3|1494.3|0
1748338690000|2025-05-27 09:38:10||1494.05||1494.05||1494.05||1494.05|0
1748338710000|2025-05-27 09:38:30||1494.3||1494.05||1494.3||1494.05|0
1748338740000|2025-05-27 09:39:00||1494.3||1494.05||1494.3||1494.05|0
1748338770000|2025-05-27 09:39:30||1494.3||1494.3||1494.3||1494.3|0
1748338780000|2025-05-27 09:39:40||1494.05||1494.05||1494.05||1494.05|0
1748338790000|2025-05-27 09:39:50||1494.3||1494.3||1494.3||1494.3|0
1748338800000|2025-05-27 09:40:00|1496.28|1494.28|1496.28|1494.28|1496.28|1494.28|1496.28|1494.28|0
1748338840000|2025-05-27 09:40:40||1494.53||1494.53||1494.53||1494.28|0
1748338930000|2025-05-27 09:42:10||1494.78||1494.78||1494.78||1494.78|0
1748338970000|2025-05-27 09:42:50||1494.53||1494.53||1494.53||1494.53|0
1748339030000|2025-05-27 09:43:50||1494.78||1494.78||1494.78||1494.78|0
1748339060000|2025-05-27 09:44:20||1494.53||1494.53||1494.53||1494.53|0
1748339210000|2025-05-27 09:46:50||1494.78||1494.78||1494.78||1494.78|0
1748339380000|2025-05-27 09:49:40||1495.03||1495.03||1495.03||1495.03|0
1748339400000|2025-05-27 09:50:00|1496.44|1495.19|1496.69|1495.19|1496.69|1495.19|1496.44|1495.19|0
1748339460000|2025-05-27 09:51:00||1495.44||1495.44||1495.44||1495.44|0
1748339480000|2025-05-27 09:51:20|1496.94|1495.69|1496.94|1495.69|1496.94|1495.69|1496.94|1495.69|0
1748339490000|2025-05-27 09:51:30|1497.19||1497.19||1497.19||1497.19||0
1748339530000|2025-05-27 09:52:10||1495.94||1495.69||1495.94||1495.69|0
1748339590000|2025-05-27 09:53:10||1495.94||1495.94||1495.94||1495.94|0
1748339630000|2025-05-27 09:53:50|1497.44||1497.44||1497.44||1497.44||0
1748339680000|2025-05-27 09:54:40||1496.19||1496.19||1496.19||1496.19|0
1748339700000|2025-05-27 09:55:00||1495.94||1495.94||1495.94||1495.94|0
1748339710000|2025-05-27 09:55:10||1495.69||1495.69||1495.69||1495.69|0
1748339810000|2025-05-27 09:56:50||1495.94||1495.94||1495.94||1495.94|0
1748339850000|2025-05-27 09:57:30||1495.69||1495.69||1495.69||1495.69|0
1748340000000|2025-05-27 10:00:00|1497.41|1495.66|1497.41|1495.66|1497.41|1495.66|1497.41|1495.66|0
1748340100000|2025-05-27 10:01:40||1495.41||1495.41||1495.41||1495.41|0
1748340240000|2025-05-27 10:04:00||1495.16||1495.16||1495.16||1495.16|0
1748340310000|2025-05-27 10:05:10||1495.41||1495.41||1495.41||1495.41|0
1748340380000|2025-05-27 10:06:20||1495.16||1495.16||1495.16||1495.16|0
1748340600000|2025-05-27 10:10:00|1497.16|1494.91|1497.16|1494.91|1497.16|1494.91|1497.16|1494.91|0
1748340690000|2025-05-27 10:11:30||1494.66||1494.66||1494.66||1494.66|0
1748340710000|2025-05-27 10:11:50||1494.91||1494.91||1494.91||1494.91|0
1748340720000|2025-05-27 10:12:00||1495.16||1495.16||1495.16||1495.16|0
1748340760000|2025-05-27 10:12:40||1495.41||1495.41||1495.41||1495.41|0
1748340830000|2025-05-27 10:13:50||1495.66||1495.66||1495.66||1495.66|0
1748340840000|2025-05-27 10:14:00||1495.91||1495.91||1495.91||1495.91|0
1748340900000|2025-05-27 10:15:00|1497.41||1497.41||1497.41||1497.41||0
1748340940000|2025-05-27 10:15:40|1497.16||1497.16||1497.16||1497.16||0
1748341010000|2025-05-27 10:16:50||1495.66||1495.66||1495.66||1495.66|0
1748341080000|2025-05-27 10:18:00||1495.91||1495.91||1495.91||1495.91|0
1748341110000|2025-05-27 10:18:30|1497.41||1497.41||1497.41||1497.41||0
1748341200000|2025-05-27 10:20:00|1497.51|1496.01|1497.51|1496.01|1497.51|1496.01|1497.51|1496.01|0
1748341210000|2025-05-27 10:20:10|1497.26|1495.76|1497.26|1495.76|1497.26|1495.76|1497.26|1495.76|0
1748341240000|2025-05-27 10:20:40||1496.01||1496.01||1496.01||1496.01|0
1748341250000|2025-05-27 10:20:50|1497.51||1497.51||1497.51||1497.51||0
1748341310000|2025-05-27 10:21:50||1496.26||1496.26||1496.26||1496.26|0
1748341320000|2025-05-27 10:22:00|1497.76||1497.76||1497.76||1497.76||0
1748341330000|2025-05-27 10:22:10|1497.51||1497.51||1497.51||1497.51||0
1748341360000|2025-05-27 10:22:40||1496.01||1496.01||1496.01||1496.01|0
1748341410000|2025-05-27 10:23:30|1497.76||1497.76||1497.76||1497.76||0
1748341430000|2025-05-27 10:23:50||1496.26||1496.26||1496.26||1496.26|0
1748341460000|2025-05-27 10:24:20||1496.51||1496.51||1496.51||1496.51|0
1748341470000|2025-05-27 10:24:30|1498.01||1498.01||1498.01||1498.01||0
1748341580000|2025-05-27 10:26:20|1498.26|1496.76|1498.26|1496.76|1498.26|1496.76|1498.26|1496.76|0
1748341650000|2025-05-27 10:27:30|1498.01||1498.01||1498.01||1498.01||0
1748341670000|2025-05-27 10:27:50|1498.26||1498.26||1498.26||1498.26||0
1748341710000|2025-05-27 10:28:30||1497.01||1497.01||1497.01||1497.01|0
1748341740000|2025-05-27 10:29:00|1498.01||1498.01||1498.01||1498.01||0
1748341750000|2025-05-27 10:29:10|1498.26||1498.26||1498.26||1498.26||0
1748341800000|2025-05-27 10:30:00|1498.34|1497.09|1498.34|1497.09|1498.34|1497.09|1498.34|1497.09|0
1748341810000|2025-05-27 10:30:10||1497.34||1497.34||1497.34||1497.34|0
1748341820000|2025-05-27 10:30:20|1498.59|1497.09|1498.59|1497.34|1498.59|1497.34|1498.59|1497.09|0
1748341830000|2025-05-27 10:30:30|1498.34|1497.09|1498.34|1497.09|1498.34|1497.09|1498.34|1496.84|0
1748341840000|2025-05-27 10:30:40||1496.84||1497.09||1497.09||1496.84|0
1748341850000|2025-05-27 10:30:50||1496.84||1496.84||1496.84||1496.84|0
1748341860000|2025-05-27 10:31:00||1497.09||1497.09||1497.09||1497.09|0
1748341910000|2025-05-27 10:31:50|1498.59||1498.59||1498.59||1498.59||4
1748341930000|2025-05-27 10:32:10||1497.34||1497.34||1497.34||1497.34|0
1748341950000|2025-05-27 10:32:30|1498.84||1498.84||1498.84||1498.84||0
1748342000000|2025-05-27 10:33:20|1498.59|1497.59|1498.59|1497.34|1498.59|1497.59|1498.59|1497.34|0
1748342030000|2025-05-27 10:33:50|1498.84||1498.84||1498.84||1498.84||0
1748342100000|2025-05-27 10:35:00|1498.59||1498.59||1498.59||1498.59||0
1748342110000|2025-05-27 10:35:10|1498.84||1498.84||1498.84||1498.84||0
1748342130000|2025-05-27 10:35:30|1498.59||1498.59||1498.59||1498.59||0
1748342170000|2025-05-27 10:36:10|1498.84||1498.84||1498.84||1498.84||0
1748342210000|2025-05-27 10:36:50|1498.59||1498.59||1498.59||1498.59||0
1748342240000|2025-05-27 10:37:20||1497.09||1497.09||1497.09||1497.09|0
1748342400000|2025-05-27 10:40:00|1498.8|1497.3|1498.8|1497.3|1498.8|1497.3|1498.8|1497.3|0
1748342520000|2025-05-27 10:42:00|1499.05|1497.55|1499.05|1497.55|1499.05|1497.55|1499.05|1497.55|0
1748342530000|2025-05-27 10:42:10|1499.3|1497.8|1499.3|1497.8|1499.3|1497.8|1499.3|1497.8|0
1748342550000|2025-05-27 10:42:30||1498.05||1498.05||1498.05||1498.05|0
1748342570000|2025-05-27 10:42:50|1499.55||1499.3||1499.55||1499.3||0
1748342600000|2025-05-27 10:43:20|1499.55|1498.3|1499.55|1498.3|1499.55|1498.3|1499.55|1498.3|0
1748342610000|2025-05-27 10:43:30|1499.8||1499.8||1499.8||1499.8||0
1748342620000|2025-05-27 10:43:40||1498.55||1498.55||1498.55||1498.55|0
1748342650000|2025-05-27 10:44:10|1499.55|1498.3|1499.55|1498.3|1499.55|1498.3|1499.55|1498.3|0
1748342690000|2025-05-27 10:44:50|1499.8||1499.8||1499.8||1499.8||0
1748342720000|2025-05-27 10:45:20|1499.55||1499.55||1499.55||1499.55||0
1748342750000|2025-05-27 10:45:50||1498.05||1498.05||1498.05||1498.05|0
1748342870000|2025-05-27 10:47:50||1497.8||1497.8||1497.8||1497.8|0
1748343000000|2025-05-27 10:50:00|1499.38|1497.63|1499.38|1497.63|1499.38|1497.63|1499.38|1497.63|0
1748343060000|2025-05-27 10:51:00||1497.38||1497.38||1497.38||1497.38|0
1748343300000|2025-05-27 10:55:00|1498.88|1497.13|1498.88|1497.38|1498.88|1497.38|1498.88|1497.13|0
1748343380000|2025-05-27 10:56:20||1497.13||1497.13||1497.13||1497.13|0
1748343530000|2025-05-27 10:58:50||1497.38||1497.38||1497.38||1497.38|0
1748343590000|2025-05-27 10:59:50||1497.13||1497.13||1497.13||1497.13|0
1748343600000|2025-05-27 11:00:00|1498.75|1497|1498.75|1496.5|1498.75|1497|1498.75|1496.5|0
1748343640000|2025-05-27 11:00:40||1496.75||1496.75||1496.75||1496.75|0
1748343740000|2025-05-27 11:02:20|1498.5|1496.5|1498.25|1496.5|1498.5|1496.5|1498.25|1496.5|0
1748343760000|2025-05-27 11:02:40||1496.25||1496.25||1496.25||1496.25|0
1748343950000|2025-05-27 11:05:50||1496||1496||1496||1496|0
1748343970000|2025-05-27 11:06:10|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|1497.75|1495.75|0
1748344070000|2025-05-27 11:07:50||1495.5||1495.5||1495.5||1495.5|0
1748344090000|2025-05-27 11:08:10||1495.75||1495.75||1495.75||1495.75|0
1748344110000|2025-05-27 11:08:30||1496||1496||1496||1496|0
1748344200000|2025-05-27 11:10:00|1497.63|1495.88|1497.63|1495.88|1497.63|1495.88|1497.63|1495.88|0
1748344440000|2025-05-27 11:14:00||1496.13||1496.13||1496.13||1496.13|0
1748344600000|2025-05-27 11:16:40||1495.88||1495.88||1495.88||1495.88|0
1748344780000|2025-05-27 11:19:40||1495.63||1495.63||1495.63||1495.63|0
1748344800000|2025-05-27 11:20:00|1497.8|1495.8|1497.8|1495.8|1497.8|1495.8|1497.8|1495.8|0
1748344860000|2025-05-27 11:21:00||1496.05||1496.05||1496.05||1496.05|0
1748345000000|2025-05-27 11:23:20||1495.8||1495.8||1495.8||1495.8|0
1748345090000|2025-05-27 11:24:50||1495.55||1495.55||1495.55||1495.55|0
1748345110000|2025-05-27 11:25:10||1495.8||1495.8||1495.8||1495.55|0
1748345180000|2025-05-27 11:26:20||1496.05||1496.05||1496.05||1496.05|0
1748345260000|2025-05-27 11:27:40||1495.8||1495.8||1495.8||1495.8|0
1748345400000|2025-05-27 11:30:00|1497.7|1495.7|1497.7|1495.7|1497.7|1495.7|1497.7|1495.7|0
1748345410000|2025-05-27 11:30:10||1495.95||1495.95||1495.95||1495.95|0
1748345470000|2025-05-27 11:31:10||1495.7||1495.7||1495.7||1495.7|0
1748345490000|2025-05-27 11:31:30||1495.45||1495.45||1495.45||1495.45|0
1748345610000|2025-05-27 11:33:30|1497.45||1497.2||1497.45||1497.2||0
1748345620000|2025-05-27 11:33:40||1495.2||1495.2||1495.2||1495.2|0
1748345660000|2025-05-27 11:34:20||1494.95||1494.95||1494.95||1494.95|0
1748345670000|2025-05-27 11:34:30||1495.2||1495.2||1495.2||1495.2|0
1748345700000|2025-05-27 11:35:00||1494.95||1494.95||1494.95||1494.95|0
1748345740000|2025-05-27 11:35:40||1494.7||1494.7||1494.7||1494.7|0
1748345760000|2025-05-27 11:36:00|1496.95||1496.7||1496.95||1496.7||0
1748345890000|2025-05-27 11:38:10|1496.45|1494.45|1496.2|1494.45|1496.45|1494.45|1496.2|1494.45|0
1748345970000|2025-05-27 11:39:30||1494.7||1494.7||1494.7||1494.7|0
1748346000000|2025-05-27 11:40:00|1496.16|1494.66|1496.16|1494.66|1496.16|1494.66|1496.16|1494.66|0
1748346050000|2025-05-27 11:40:50||1494.41||1494.41||1494.41||1494.41|0
1748346060000|2025-05-27 11:41:00||1494.66||1494.66||1494.66||1494.66|0
1748346140000|2025-05-27 11:42:20||1494.91||1494.91||1494.91||1494.91|0
1748346150000|2025-05-27 11:42:30|1496.41||1496.41||1496.41||1496.41||0
1748346210000|2025-05-27 11:43:30||1495.16||1495.16||1495.16||1495.16|0
1748346230000|2025-05-27 11:43:50|1496.66||1496.66||1496.66||1496.66||0
1748346300000|2025-05-27 11:45:00||1495.41||1495.16||1495.41||1495.16|0
1748346340000|2025-05-27 11:45:40||1494.91||1494.91||1494.91||1494.91|0
1748346350000|2025-05-27 11:45:50||1495.16||1495.16||1495.16||1495.16|0
1748346400000|2025-05-27 11:46:40||1495.41||1495.41||1495.41||1495.41|0
1748346420000|2025-05-27 11:47:00|1496.91||1496.91||1496.91||1496.91||0
1748346430000|2025-05-27 11:47:10||1495.66||1495.66||1495.66||1495.66|0
1748346500000|2025-05-27 11:48:20||1495.41||1495.41||1495.41||1495.41|0
1748346560000|2025-05-27 11:49:20|1497.16|1495.66|1497.16|1495.66|1497.16|1495.66|1497.16|1495.66|0
1748346600000|2025-05-27 11:50:00|1497.29|1495.79|1497.29|1495.54|1497.29|1495.79|1497.29|1495.54|0
1748346680000|2025-05-27 11:51:20||1495.29||1495.29||1495.29||1495.29|0
1748346720000|2025-05-27 11:52:00||1495.04||1495.04||1495.04||1495.04|0
1748346790000|2025-05-27 11:53:10|1497.04||1496.79||1497.04||1496.79||0
1748346940000|2025-05-27 11:55:40||1495.29||1495.29||1495.29||1495.29|0
1748346970000|2025-05-27 11:56:10|1497.04|1495.54|1497.04|1495.54|1497.04|1495.54|1497.04|1495.54|0
1748346980000|2025-05-27 11:56:20||1495.79||1495.79||1495.79||1495.79|0
1748347020000|2025-05-27 11:57:00|1497.29|1496.04|1497.29|1496.04|1497.29|1496.04|1497.29|1496.04|0
1748347080000|2025-05-27 11:58:00|1497.54|1496.29|1497.54|1496.29|1497.54|1496.29|1497.54|1496.29|0
1748347090000|2025-05-27 11:58:10|1497.79||1497.79||1497.79||1497.79||0
1748347100000|2025-05-27 11:58:20||1496.54||1496.54||1496.54||1496.54|0
1748347110000|2025-05-27 11:58:30||1496.29||1496.54||1496.54||1496.29|0
1748347120000|2025-05-27 11:58:40|1498.04||1497.79||1498.04||1497.79||0
1748347130000|2025-05-27 11:58:50|1498.04|1496.79|1498.04|1496.79|1498.04|1496.79|1498.04|1496.54|0
1748347160000|2025-05-27 11:59:20|1498.29|1497.04|1498.29|1497.04|1498.29|1497.04|1498.29|1497.04|0
1748347170000|2025-05-27 11:59:30|1498.54||1498.54||1498.54||1498.54||0
1748347180000|2025-05-27 11:59:40|1498.79|1497.29|1498.79|1497.29|1498.79|1497.29|1498.79|1497.29|0
1748347190000|2025-05-27 11:59:50|1499.04|1497.04|1498.79|1497.04|1499.04|1497.29|1498.79|1497.04|0
1748347200000|2025-05-27 12:00:00|1498.67|1496.92|1498.67|1496.67|1498.67|1496.92|1498.67|1496.67|0
1748347210000|2025-05-27 12:00:10||1496.42||1496.42||1496.42||1496.42|0
1748347220000|2025-05-27 12:00:20||1496.67||1496.67||1496.67||1496.67|0
1748347270000|2025-05-27 12:01:10||1496.42||1496.42||1496.42||1496.42|0
1748347290000|2025-05-27 12:01:30||1496.92||1496.92||1496.92||1496.92|0
1748347310000|2025-05-27 12:01:50||1496.67||1496.67||1496.67||1496.67|0
1748347470000|2025-05-27 12:04:30||1496.92||1496.92||1496.92||1496.92|0
1748347630000|2025-05-27 12:07:10||1496.67||1496.67||1496.67||1496.67|0
1748347670000|2025-05-27 12:07:50||1496.92||1496.92||1496.92||1496.92|0
1748347680000|2025-05-27 12:08:00||1496.67||1496.67||1496.67||1496.67|0
1748347700000|2025-05-27 12:08:20||1496.92||1496.92||1496.92||1496.92|0
1748347800000|2025-05-27 12:10:00|1498.59|1496.84|1498.59|1496.59|1498.59|1496.84|1498.59|1496.59|0
1748347910000|2025-05-27 12:11:50||1496.84||1496.84||1496.84||1496.84|0
1748348090000|2025-05-27 12:14:50||1496.59||1496.59||1496.59||1496.59|0
1748348120000|2025-05-27 12:15:20||1496.34||1496.34||1496.34||1496.34|0
1748348180000|2025-05-27 12:16:20||1496.59||1496.59||1496.59||1496.59|0
1748348270000|2025-05-27 12:17:50||1496.34||1496.34||1496.34||1496.34|0
1748348300000|2025-05-27 12:18:20||1496.59||1496.59||1496.59||1496.59|0
1748348360000|2025-05-27 12:19:20|1498.09|1496.34|1497.59|1496.34|1498.09|1496.34|1497.59|1496.34|0
1748348380000|2025-05-27 12:19:40||1496.09||1496.09||1496.09||1496.09|0
1748348400000|2025-05-27 12:20:00|1497.61|1496.11|1497.61|1496.11|1497.61|1496.11|1497.61|1496.11|0
1748348410000|2025-05-27 12:20:10||1496.36||1496.36||1496.36||1496.36|0
1748348420000|2025-05-27 12:20:20|1497.86|1496.61|1497.86|1496.36|1497.86|1496.61|1497.86|1496.36|0
1748348500000|2025-05-27 12:21:40|1497.61||1497.61||1497.61||1497.61||0
1748348540000|2025-05-27 12:22:20||1496.11||1496.11||1496.11||1496.11|0
1748348850000|2025-05-27 12:27:30|1497.36||1497.11||1497.36||1497.11||0
1748348980000|2025-05-27 12:29:40||1494.86||1494.86||1494.86||1494.86|10
1748348990000|2025-05-27 12:29:50|1497.36||1497.36||1497.36||1497.36||0
1748349000000|2025-05-27 12:30:00|1497.31|1494.81|1497.31|1494.81|1497.31|1494.81|1497.31|1494.81|0
1748349010000|2025-05-27 12:30:10|1497.06|1494.56|1497.06|1494.81|1497.06|1494.81|1497.06|1494.56|0
1748349240000|2025-05-27 12:34:00|1496.81||1496.56||1496.81||1496.56||0
1748349290000|2025-05-27 12:34:50||1494.56||1494.56||1494.56||1494.56|0
1748349330000|2025-05-27 12:35:30||1494.31||1494.31||1494.31||1494.31|0
1748349350000|2025-05-27 12:35:50||1494.56||1494.56||1494.56||1494.56|0
1748349520000|2025-05-27 12:38:40||1494.31||1494.31||1494.31||1494.31|0
1748349530000|2025-05-27 12:38:50|1496.31|1494.06|1496.06|1494.31|1496.31|1494.31|1496.06|1494.06|0
1748349540000|2025-05-27 12:39:00|1496.31|1494.56|1497.06|1495.56|1497.31|1495.81|1496.31|1494.56|0
1748349550000|2025-05-27 12:39:10||1495.31||1495.56||1495.56||1495.31|0
1748349560000|2025-05-27 12:39:20||1495.31||1495.31||1495.31||1495.31|0
1748349570000|2025-05-27 12:39:30||1495.06||1495.06||1495.06||1495.06|0
1748349580000|2025-05-27 12:39:40||1494.81||1494.81||1494.81||1494.81|0
1748349590000|2025-05-27 12:39:50||1495.06||1495.31||1495.31||1495.06|0
1748349600000|2025-05-27 12:40:00|1497.04|1495.29|1497.04|1495.29|1497.04|1495.29|1497.04|1495.29|0
1748349680000|2025-05-27 12:41:20||1495.54||1495.54||1495.54||1495.54|0
1748349690000|2025-05-27 12:41:30|1497.29|1495.79|1497.29|1495.79|1497.29|1495.79|1497.29|1495.79|0
1748349730000|2025-05-27 12:42:10|1497.04|1495.54|1497.04|1495.54|1497.04|1495.54|1497.04|1495.54|0
1748349740000|2025-05-27 12:42:20||1495.29||1495.29||1495.29||1495.29|0
1748349790000|2025-05-27 12:43:10||1495.54||1495.54||1495.54||1495.54|0
1748349800000|2025-05-27 12:43:20||1495.29||1495.29||1495.29||1495.29|0
1748349850000|2025-05-27 12:44:10||1495.04||1495.04||1495.04||1495.04|0
1748349870000|2025-05-27 12:44:30||1494.79||1494.79||1494.79||1494.79|0
1748349940000|2025-05-27 12:45:40|1496.79||1496.54||1496.79||1496.54||0
1748349950000|2025-05-27 12:45:50||1494.54||1494.54||1494.54||1494.54|0
1748350010000|2025-05-27 12:46:50||1494.79||1494.79||1494.79||1494.79|0
1748350020000|2025-05-27 12:47:00||1494.54||1494.54||1494.54||1494.54|0
1748350050000|2025-05-27 12:47:30||1494.79||1494.79||1494.79||1494.79|0
1748350060000|2025-05-27 12:47:40||1495.04||1495.04||1495.04||1495.04|0
1748350070000|2025-05-27 12:47:50|1496.79|1495.29|1496.79|1495.29|1496.79|1495.29|1496.79|1495.29|0
1748350100000|2025-05-27 12:48:20|1497.04|1495.54|1497.04|1495.79|1497.04|1495.79|1497.04|1495.54|0
1748350110000|2025-05-27 12:48:30|1497.29||1497.29||1497.29||1497.29||0
1748350120000|2025-05-27 12:48:40|1497.54|1496.04|1497.54|1496.04|1497.54|1496.04|1497.54|1496.04|0
1748350130000|2025-05-27 12:48:50|1497.79|1496.29|1497.79|1496.29|1497.79|1496.29|1497.79|1496.29|0
1748350140000|2025-05-27 12:49:00|1497.54||1497.54||1497.54||1497.54||0
1748350150000|2025-05-27 12:49:10||1496.04||1496.04||1496.04||1496.04|0
1748350160000|2025-05-27 12:49:20|1497.79|1496.29|1497.79|1496.29|1497.79|1496.29|1497.79|1496.29|0
1748350180000|2025-05-27 12:49:40|1497.54||1497.54||1497.54||1497.54||0
1748350190000|2025-05-27 12:49:50||1496.04||1495.79||1496.04||1495.79|0
1748350200000|2025-05-27 12:50:00|1497.79|1496.04|1497.79|1496.04|1497.79|1496.04|1497.79|1496.04|0
1748350290000|2025-05-27 12:51:30||1496.29||1496.54||1496.54||1496.29|0
1748350320000|2025-05-27 12:52:00||1496.29||1496.04||1496.29||1496.04|0
1748350410000|2025-05-27 12:53:30||1495.79||1495.79||1495.79||1495.79|0
1748350450000|2025-05-27 12:54:10||1496.04||1496.04||1496.04||1496.04|0
1748350460000|2025-05-27 12:54:20||1495.79||1495.79||1495.79||1495.79|0
1748350490000|2025-05-27 12:54:50||1496.04||1496.04||1496.04||1496.04|0
1748350510000|2025-05-27 12:55:10|1497.54|1495.79|1497.29|1495.54|1497.54|1495.79|1497.29|1495.54|0
1748350540000|2025-05-27 12:55:40||1495.29||1495.29||1495.29||1495.29|0
1748350560000|2025-05-27 12:56:00||1495.54||1495.79||1495.79||1495.54|0
1748350570000|2025-05-27 12:56:10||1495.54||1495.54||1495.54||1495.54|0
1748350590000|2025-05-27 12:56:30||1495.79||1495.79||1495.79||1495.79|0
1748350650000|2025-05-27 12:57:30||1496.04||1496.04||1496.04||1496.04|0
1748350720000|2025-05-27 12:58:40|1497.54||1497.54||1497.54||1497.54||0
1748350790000|2025-05-27 12:59:50|1498.04|1495.79|1498.29|1495.79|1498.54|1495.79|1498.04|1495.79|0
1748350800000|2025-05-27 13:00:00|1498.3|1495.8|1498.3|1495.8|1498.55|1495.8|1498.3|1495.8|0
1748350810000|2025-05-27 13:00:10|1498.55|1496.05|1498.3|1496.05|1498.55|1496.05|1498.3|1496.05|0
1748350920000|2025-05-27 13:02:00|1497.8|1495.8|1497.8|1495.55|1497.8|1495.8|1497.8|1495.55|0
1748350960000|2025-05-27 13:02:40||1495.8||1495.8||1495.8||1495.8|0
1748350970000|2025-05-27 13:02:50||1495.55||1495.55||1495.55||1495.55|0
1748350980000|2025-05-27 13:03:00||1495.8||1495.8||1495.8||1495.8|0
1748351000000|2025-05-27 13:03:20||1495.55||1495.8||1495.8||1495.55|0
1748351010000|2025-05-27 13:03:30||1495.55||1495.55||1495.55||1495.55|0
1748351030000|2025-05-27 13:03:50|1497.3||1497.05||1497.3||1497.05||0
1748351040000|2025-05-27 13:04:00|1496.8||1496.8||1496.8||1496.8||0
1748351050000|2025-05-27 13:04:10||1495.3||1495.3||1495.3||1495.3|0
1748351060000|2025-05-27 13:04:20||1495.55||1495.55||1495.55||1495.55|0
1748351070000|2025-05-27 13:04:30||1495.8||1495.8||1495.8||1495.8|0
1748351090000|2025-05-27 13:04:50||1496.05||1496.05||1496.05||1496.05|0
1748351100000|2025-05-27 13:05:00|1496.55|1495.8|1496.55|1495.8|1496.55|1495.8|1496.55|1495.8|4
1748351110000|2025-05-27 13:05:10|1496.8|1496.05|1496.8|1496.05|1496.8|1496.05|1496.8|1496.05|6
1748351130000|2025-05-27 13:05:30||1495.8||1495.8||1495.8||1495.8|0
1748351140000|2025-05-27 13:05:40||1496.05||1496.05||1496.05||1496.05|0
1748351170000|2025-05-27 13:06:10|1497.3||1497.3||1497.3||1497.3||10
1748351250000|2025-05-27 13:07:30||1496.3||1496.55||1496.55||1496.3|0
1748351300000|2025-05-27 13:08:20|||||||||1
1748351340000|2025-05-27 13:09:00||1496.3||1496.55||1496.55||1496.3|0
1748351350000|2025-05-27 13:09:10|1498.3|1496.8|1498.3|1497.05|1498.3|1497.05|1498.3|1496.8|9
1748351360000|2025-05-27 13:09:20||1496.8||1496.8||1496.8||1496.8|0
1748351380000|2025-05-27 13:09:40|1498.55|1497.05|1498.55|1497.05|1498.55|1497.05|1498.55|1497.05|0
1748351400000|2025-05-27 13:10:00|1498.65|1497.15|1498.4|1496.9|1498.65|1497.15|1498.4|1496.9|0
1748351420000|2025-05-27 13:10:20||1497.15||1497.15||1497.15||1497.15|0
1748351440000|2025-05-27 13:10:40||1496.9||1496.9||1496.9||1496.9|0
1748351460000|2025-05-27 13:11:00||1497.15||1497.15||1497.15||1497.15|0
1748351480000|2025-05-27 13:11:20||1496.9||1496.9||1496.9||1496.9|0
1748351490000|2025-05-27 13:11:30|1498.15||1498.15||1498.15||1498.15||0
1748351500000|2025-05-27 13:11:40|1497.9||1497.9||1497.9||1497.9||0
1748351510000|2025-05-27 13:11:50||1497.15||1496.9||1497.15||1496.9|0
1748351530000|2025-05-27 13:12:10|1497.65||1497.65||1497.65||1497.65||0
1748351570000|2025-05-27 13:12:50|1498.9|1497.15|1498.9|1497.15|1498.9|1497.15|1498.9|1497.15|10
1748351590000|2025-05-27 13:13:10|1498.65||1498.9||1498.9||1498.65||0
1748351600000|2025-05-27 13:13:20|1498.65||1498.65||1498.65||1498.65||0
1748351720000|2025-05-27 13:15:20|1498.9|1497.4|1498.9|1497.4|1498.9|1497.4|1498.9|1497.4|0
1748351730000|2025-05-27 13:15:30|1499.15|1497.65|1499.15|1497.65|1499.15|1497.65|1499.15|1497.65|0
1748351750000|2025-05-27 13:15:50|1498.9||1498.9||1498.9||1498.9||0
1748351760000|2025-05-27 13:16:00|1499.15||1498.9||1499.15||1498.9||0
1748351770000|2025-05-27 13:16:10||1497.4||1497.4||1497.4||1497.4|0
1748351780000|2025-05-27 13:16:20|1499.15|1497.65|1499.15|1497.65|1499.15|1497.65|1499.15|1497.65|0
1748351800000|2025-05-27 13:16:40|1499.4||1499.4||1499.4||1499.4||0
1748351810000|2025-05-27 13:16:50|1499.65|1497.9|1499.65|1498.15|1499.65|1498.15|1499.65|1497.9|0
1748351820000|2025-05-27 13:17:00|1499.9||1499.9||1499.9||1499.9||0
1748351840000|2025-05-27 13:17:20|1499.65||1499.65||1499.65||1499.65||0
1748351860000|2025-05-27 13:17:40||1497.9||1497.9||1497.9||1497.9|0
1748351890000|2025-05-27 13:18:10||1497.65||1497.65||1497.65||1497.65|0
1748351910000|2025-05-27 13:18:30||1497.4||1497.4||1497.4||1497.4|0
1748351930000|2025-05-27 13:18:50|1499.15|1497.15|1499.15|1497.15|1499.15|1497.15|1499.15|1497.15|0
1748351960000|2025-05-27 13:19:20||1497.4||1497.4||1497.4||1497.4|0
1748352000000|2025-05-27 13:20:00|1499.08|1497.33|1499.08|1497.08|1499.08|1497.33|1499.08|1497.08|0
1748352050000|2025-05-27 13:20:50||1496.83||1496.83||1496.83||1496.83|0
1748352070000|2025-05-27 13:21:10||1497.08||1497.08||1497.08||1497.08|0
1748352100000|2025-05-27 13:21:40||1497.33||1497.33||1497.33||1497.33|0
1748352140000|2025-05-27 13:22:20||1497.58||1497.58||1497.58||1497.58|0
1748352190000|2025-05-27 13:23:10||1497.83||1497.83||1497.83||1497.83|0
1748352200000|2025-05-27 13:23:20||1497.58||1497.58||1497.58||1497.58|0
1748352210000|2025-05-27 13:23:30||1497.33||1497.58||1497.58||1497.33|0
1748352220000|2025-05-27 13:23:40||1497.83||1497.83||1497.83||1497.83|0
1748352240000|2025-05-27 13:24:00||1497.58||1497.58||1497.58||1497.58|0
1748352270000|2025-05-27 13:24:30|1499.33|1497.83|1499.33|1498.08|1499.33|1498.08|1499.33|1497.83|0
1748352290000|2025-05-27 13:24:50|1499.58||1499.58||1499.58||1499.58||0
1748352390000|2025-05-27 13:26:30||1498.33||1498.33||1498.33||1498.33|0
1748352410000|2025-05-27 13:26:50|1499.83||1499.83||1499.83||1499.83||0
1748352430000|2025-05-27 13:27:10|1499.58||1499.58||1499.58||1499.58||0
1748352440000|2025-05-27 13:27:20||1498.08||1498.08||1498.08||1498.08|0
1748352480000|2025-05-27 13:28:00|1499.83||1499.83||1499.83||1499.83||0
1748352490000|2025-05-27 13:28:10||1498.33||1498.58||1498.58||1498.33|0
1748352500000|2025-05-27 13:28:20||1498.33||1498.33||1498.33||1498.33|0
1748352510000|2025-05-27 13:28:30||1498.58||1498.58||1498.58||1498.58|0
1748352520000|2025-05-27 13:28:40|1500.08|1498.83|1500.33|1498.83|1500.33|1498.83|1500.08|1498.83|0
1748352530000|2025-05-27 13:28:50|1500.58|1499.08|1500.58|1499.08|1500.58|1499.08|1500.58|1499.08|0
1748352540000|2025-05-27 13:29:00|1500.83|1499.33|1500.83|1499.08|1500.83|1499.33|1500.83|1499.08|0
1748352550000|2025-05-27 13:29:10||1499.33||1499.33||1499.33||1499.33|0
1748352560000|2025-05-27 13:29:20|1500.58||1500.58||1500.58||1500.58||0
1748352570000|2025-05-27 13:29:30|1500.83||1500.58||1500.83||1500.58||0
1748352580000|2025-05-27 13:29:40||1499.08||1499.08||1499.08||1499.08|0
1748352590000|2025-05-27 13:29:50|1500.08|1498.83|1500.08|1498.33|1500.08|1498.83|1500.08|1498.33|0
1748352600000|2025-05-27 13:30:00|1500.02|1498.27|1498.52|1496.02|1500.02|1498.27|1498.52|1496.02|0
1748352610000|2025-05-27 13:30:10|1498.27|1496.27|1498.02|1496.27|1498.27|1496.27|1498.02|1496.02|0
1748352620000|2025-05-27 13:30:20||1496.02||1496.02||1496.02||1496.02|0
1748352630000|2025-05-27 13:30:30||1496.27||1496.27||1496.27||1496.02|0
1748352640000|2025-05-27 13:30:40|1498.27|1496.52|1498.27|1496.77|1498.27|1496.77|1498.27|1496.52|0
1748352670000|2025-05-27 13:31:10|1498.02|1496.52|1498.02|1496.27|1498.02|1496.52|1498.02|1496.27|0
1748352690000|2025-05-27 13:31:30||1496.02||1495.77||1496.02||1495.77|0
1748352700000|2025-05-27 13:31:40||1495.52||1495.77||1495.77||1495.52|0
1748352710000|2025-05-27 13:31:50||1495.52||1495.52||1495.52||1495.52|0
1748352720000|2025-05-27 13:32:00|1497.77||1497.52||1497.77||1497.52||0
1748352730000|2025-05-27 13:32:10|1497.77|1495.77|1497.77|1496.02|1497.77|1496.02|1497.77|1495.77|0
1748352740000|2025-05-27 13:32:20|1497.52|1496.27|1497.52|1496.02|1497.77|1496.27|1497.52|1496.02|0
1748352760000|2025-05-27 13:32:40|1497.77|1496.52|1498.02|1496.52|1498.02|1496.52|1497.77|1496.52|0
1748352770000|2025-05-27 13:32:50||1496.27||1496.27||1496.27||1496.27|0
1748352800000|2025-05-27 13:33:20||1496.52||1496.52||1496.52||1496.52|0
1748352820000|2025-05-27 13:33:40||1496.27||1496.27||1496.27||1496.27|0
1748352840000|2025-05-27 13:34:00||1496.02||1496.02||1496.02||1496.02|0
1748352850000|2025-05-27 13:34:10||1495.77||1495.77||1495.77||1495.77|0
1748352860000|2025-05-27 13:34:20||1495.52||1495.52||1495.52||1495.52|0
1748352880000|2025-05-27 13:34:40||1495.77||1495.77||1495.77||1495.77|0
1748352890000|2025-05-27 13:34:50||1496.02||1496.02||1496.02||1496.02|0
1748352900000|2025-05-27 13:35:00||1496.27||1496.27||1496.52||1496.27|0
1748352920000|2025-05-27 13:35:20||1496.02||1496.02||1496.02||1496.02|0
1748352930000|2025-05-27 13:35:30||1495.77||1495.77||1495.77||1495.77|0
1748352950000|2025-05-27 13:35:50||1496.02||1496.02||1496.02||1496.02|0
1748352970000|2025-05-27 13:36:10||1496.27||1496.27||1496.27||1496.27|0
1748352980000|2025-05-27 13:36:20||1496.52||1496.52||1496.52||1496.27|0
1748352990000|2025-05-27 13:36:30|1498.27|1496.77|1498.27|1496.77|1498.27|1496.77|1498.27|1496.77|0
1748353000000|2025-05-27 13:36:40|1497.52||1497.52||1497.52||1497.52||0
1748353030000|2025-05-27 13:37:10|1498.52|1497.02|1498.52|1497.02|1498.52|1497.02|1498.52|1497.02|10
1748353050000|2025-05-27 13:37:30||1496.77||1497.02||1497.02||1496.77|0
1748353070000|2025-05-27 13:37:50|1498.77|1497.27|1499.02|1497.52|1499.02|1497.52|1498.77|1497.27|0
1748353080000|2025-05-27 13:38:00|1499.27|1497.77|1499.27|1497.77|1499.27|1497.77|1499.27|1497.77|0
1748353100000|2025-05-27 13:38:20|1499.02|1497.52|1499.02|1497.52|1499.02|1497.52|1499.02|1497.52|0
1748353130000|2025-05-27 13:38:50|1499.27||1499.27||1499.27||1499.27||0
1748353140000|2025-05-27 13:39:00|1499.02|1497.77|1499.27|1497.77|1499.27|1497.77|1499.02|1497.77|0
1748353150000|2025-05-27 13:39:10||1498.02||1498.02||1498.02||1498.02|0
1748353160000|2025-05-27 13:39:20||1497.77||1497.77||1497.77||1497.77|0
1748353190000|2025-05-27 13:39:50||1498.02||1498.02||1498.02||1498.02|0
1748353200000|2025-05-27 13:40:00|1499.28|1498.03|1499.53|1498.03|1499.53|1498.03|1499.28|1498.03|0
1748353240000|2025-05-27 13:40:40||1497.78||1497.78||1497.78||1497.78|0
1748353250000|2025-05-27 13:40:50||1498.03||1498.03||1498.03||1498.03|0
1748353280000|2025-05-27 13:41:20|1499.78||1499.78||1499.78||1499.78||0
1748353290000|2025-05-27 13:41:30|1500.03|1498.28|1500.03|1498.53|1500.03|1498.53|1500.03|1498.28|0
1748353300000|2025-05-27 13:41:40||1498.28||1498.28||1498.28||1498.28|0
1748353310000|2025-05-27 13:41:50||1498.53||1498.53||1498.53||1498.53|0
1748353330000|2025-05-27 13:42:10||1498.28||1498.28||1498.28||1498.28|0
1748353360000|2025-05-27 13:42:40||1498.03||1498.03||1498.03||1498.03|0
1748353450000|2025-05-27 13:44:10||1498.28||1498.28||1498.28||1498.28|0
1748353460000|2025-05-27 13:44:20||1498.03||1498.03||1498.03||1498.03|0
1748353540000|2025-05-27 13:45:40||1497.78||1497.78||1497.78||1497.78|0
1748353550000|2025-05-27 13:45:50||1498.03||1498.03||1498.03||1498.03|0
1748353570000|2025-05-27 13:46:10||1498.28||1498.28||1498.28||1498.28|0
1748353580000|2025-05-27 13:46:20||1498.53||1498.53||1498.53||1498.53|0
1748353590000|2025-05-27 13:46:30||1498.28||1498.28||1498.28||1498.28|0
1748353610000|2025-05-27 13:46:50||1498.03||1498.03||1498.03||1498.03|0
1748353720000|2025-05-27 13:48:40||1498.28||1498.28||1498.28||1498.28|0
1748353740000|2025-05-27 13:49:00||1498.53||1498.53||1498.53||1498.53|0
1748353750000|2025-05-27 13:49:10||1498.28||1498.28||1498.28||1498.28|0
1748353770000|2025-05-27 13:49:30||1498.03||1498.03||1498.03||1498.03|0
1748353780000|2025-05-27 13:49:40||1497.78||1498.03||1498.03||1497.78|0
1748353800000|2025-05-27 13:50:00|1499.9|1497.9|1499.9|1497.9|1499.9|1497.9|1499.9|1497.9|0
1748353820000|2025-05-27 13:50:20||1497.65||1497.65||1497.65||1497.65|0
1748353830000|2025-05-27 13:50:30||1497.4||1497.4||1497.4||1497.4|0
1748353840000|2025-05-27 13:50:40||1497.65||1497.65||1497.65||1497.65|0
1748353900000|2025-05-27 13:51:40|1499.65|1497.4|1499.4|1497.4|1499.65|1497.4|1499.4|1497.4|0
1748353930000|2025-05-27 13:52:10|1498.9|1497.15|1498.9|1496.9|1498.9|1497.15|1498.9|1496.9|0
1748353940000|2025-05-27 13:52:20|1498.65|1496.65|1498.4|1496.15|1498.65|1496.65|1498.4|1496.15|0
1748353960000|2025-05-27 13:52:40|1498.15|1495.9|1497.9|1495.65|1498.15|1495.9|1497.9|1495.65|0
1748354020000|2025-05-27 13:53:40|1497.65|1495.4|1497.4|1495.4|1497.65|1495.4|1497.4|1495.4|0
1748354040000|2025-05-27 13:54:00||1495.65||1495.65||1495.65||1495.65|0
1748354050000|2025-05-27 13:54:10||1495.9||1495.9||1495.9||1495.9|0
1748354060000|2025-05-27 13:54:20||1495.65||1495.9||1495.9||1495.65|0
1748354080000|2025-05-27 13:54:40||1495.65||1495.4||1495.65||1495.4|0
1748354100000|2025-05-27 13:55:00||1495.15||1495.15||1495.15||1495.15|0
1748354110000|2025-05-27 13:55:10||1495.4||1495.15||1495.4||1495.15|0
1748354140000|2025-05-27 13:55:40|1497.15||1496.9||1497.15||1496.9||0
1748354150000|2025-05-27 13:55:50||1494.9||1494.9||1494.9||1494.9|0
1748354190000|2025-05-27 13:56:30||1494.65||1494.65||1494.65||1494.65|0
1748354200000|2025-05-27 13:56:40|1496.4|1494.4|1496.4|1494.4|1496.4|1494.4|1496.4|1494.4|0
1748354210000|2025-05-27 13:56:50||1494.15||1494.15||1494.15||1494.15|0
1748354230000|2025-05-27 13:57:10|1496.15|1493.9|1495.9|1493.9|1496.15|1493.9|1495.9|1493.9|0
1748354240000|2025-05-27 13:57:20||1493.65||1493.65||1493.65||1493.65|0
1748354270000|2025-05-27 13:57:50||1493.9||1493.9||1493.9||1493.9|0
1748354290000|2025-05-27 13:58:10||1493.65||1493.65||1493.65||1493.65|0
1748354330000|2025-05-27 13:58:50||1493.9||1494.15||1494.15||1493.9|0
1748354370000|2025-05-27 13:59:30||1493.9||1493.9||1493.9||1493.9|0
1748354390000|2025-05-27 13:59:50|1496.4|1494.15|1496.9|1493.9|1496.9|1494.15|1496.4|1493.65|0
1748354400000|2025-05-27 14:00:00|1496.84|1493.84|1496.84|1494.34|1496.84|1494.34|1496.84|1493.84|0
1748354410000|2025-05-27 14:00:10|1497.09|1494.09|1497.34|1494.34|1497.34|1494.34|1497.09|1494.09|0
1748354420000|2025-05-27 14:00:20|1497.09|1494.59|1497.09|1495.09|1497.34|1495.09|1497.09|1494.59|0
1748354430000|2025-05-27 14:00:30||1495.34||1495.34||1495.34||1495.34|0
1748354440000|2025-05-27 14:00:40|1497.34|1495.59|1497.34|1495.84|1497.34|1495.84|1497.34|1495.59|0
1748354460000|2025-05-27 14:01:00|1497.09|1495.59|1497.09|1495.59|1497.09|1495.59|1497.09|1495.59|0
1748354510000|2025-05-27 14:01:50||1495.34||1495.34||1495.34||1495.34|0
1748354520000|2025-05-27 14:02:00||1495.59||1495.59||1495.59||1495.59|0
1748354530000|2025-05-27 14:02:10|1497.34||1497.34||1497.34||1497.34||0
1748354540000|2025-05-27 14:02:20||1495.84||1495.84||1495.84||1495.84|0
1748354570000|2025-05-27 14:02:50|1497.09|1495.59|1497.09|1495.59|1497.09|1495.59|1497.09|1495.59|0
1748354600000|2025-05-27 14:03:20||1495.34||1495.34||1495.34||1495.34|0
1748354610000|2025-05-27 14:03:30||1495.59||1495.59||1495.59||1495.59|0
1748354630000|2025-05-27 14:03:50|1497.34|1495.84|1497.34|1495.84|1497.34|1496.09|1497.34|1495.84|0
1748354640000|2025-05-27 14:04:00|1497.59|1496.09|1497.59|1496.09|1497.59|1496.09|1497.59|1496.09|0
1748354650000|2025-05-27 14:04:10|1497.34|1495.84|1497.34|1495.84|1497.34|1495.84|1497.34|1495.84|0
1748354660000|2025-05-27 14:04:20||1495.59||1495.59||1495.59||1495.59|0
1748354680000|2025-05-27 14:04:40||1495.34||1495.34||1495.34||1495.34|0
1748354690000|2025-05-27 14:04:50||1495.09||1495.09||1495.09||1495.09|0
1748354700000|2025-05-27 14:05:00|||||||||2
1748354710000|2025-05-27 14:05:10|||||||||2
1748354720000|2025-05-27 14:05:20||1495.34||1495.34||1495.59||1495.34|0
1748354730000|2025-05-27 14:05:30||1495.09||1495.09||1495.09||1495.09|0
1748354740000|2025-05-27 14:05:40||1494.84||1494.84||1494.84||1494.84|0
1748354750000|2025-05-27 14:05:50|1497.09||1496.84||1497.09||1496.84||0
1748354760000|2025-05-27 14:06:00||1494.59||1494.59||1494.59||1494.59|0
1748354770000|2025-05-27 14:06:10||1494.84||1494.84||1494.84||1494.84|0
1748354780000|2025-05-27 14:06:20||1495.09||1495.09||1495.09||1495.09|0
1748354790000|2025-05-27 14:06:30||1495.34||1495.09||1495.34||1495.09|0
1748354800000|2025-05-27 14:06:40||1495.34||1495.34||1495.34||1495.34|0
1748354810000|2025-05-27 14:06:50|1497.09|1495.59|1496.84|1495.59|1497.09|1495.59|1496.84|1495.59|0
1748354820000|2025-05-27 14:07:00||1495.34||1495.09||1495.34||1495.09|0
1748354830000|2025-05-27 14:07:10||1494.84||1494.84||1494.84||1494.84|0
1748354840000|2025-05-27 14:07:20||1494.59||1494.59||1494.59||1494.59|0
1748354860000|2025-05-27 14:07:40||1494.84||1494.84||1494.84||1494.84|0
1748354900000|2025-05-27 14:08:20||1494.59||1494.59||1494.59||1494.59|0
1748354920000|2025-05-27 14:08:40|1496.59|1494.34|1496.34|1494.34|1496.59|1494.34|1496.34|1494.34|0
1748354930000|2025-05-27 14:08:50|1495.84|1494.09|1495.84|1493.59|1495.84|1494.09|1495.84|1493.59|0
1748354940000|2025-05-27 14:09:00|1495.59|1493.34|1495.34|1493.09|1495.59|1493.34|1495.34|1493.09|0
1748354950000|2025-05-27 14:09:10||1492.84||1492.84||1492.84||1492.84|0
1748354960000|2025-05-27 14:09:20|1495.09|1492.59|1494.84|1492.59|1495.09|1492.59|1494.84|1492.59|0
1748354980000|2025-05-27 14:09:40||1492.84||1492.59||1492.84||1492.59|0
1748355000000|2025-05-27 14:10:00|1494.98|1492.73|1494.48|1492.23|1494.98|1492.73|1494.48|1492.23|0
1748355010000|2025-05-27 14:10:10||1492.48||1492.73||1492.73||1492.48|0
1748355030000|2025-05-27 14:10:30||1492.48||1492.48||1492.48||1492.48|0
1748355040000|2025-05-27 14:10:40||1492.73||1492.73||1492.73||1492.73|0
1748355070000|2025-05-27 14:11:10||1492.98||1493.23||1493.23||1492.98|0
1748355080000|2025-05-27 14:11:20|1494.73||1494.73||1494.73||1494.73||0
1748355110000|2025-05-27 14:11:50|1494.98|1493.48|1494.98|1493.48|1494.98|1493.48|1494.98|1493.48|0
1748355150000|2025-05-27 14:12:30||1493.73||1493.73||1493.73||1493.73|0
1748355160000|2025-05-27 14:12:40|1495.23||1495.23||1495.23||1495.23||0
1748355170000|2025-05-27 14:12:50|1494.98||1494.98||1494.98||1494.98||0
1748355180000|2025-05-27 14:13:00|1495.23||1495.23||1495.23||1495.23||0
1748355200000|2025-05-27 14:13:20|1495.48|1493.98|1495.48|1494.23|1495.48|1494.23|1495.48|1493.98|0
1748355230000|2025-05-27 14:13:50|1495.73||1495.73||1495.73||1495.73||0
1748355240000|2025-05-27 14:14:00|1495.98||1495.98||1495.98||1495.98||0
1748355250000|2025-05-27 14:14:10|1496.23|1494.48|1496.23|1494.48|1496.23|1494.48|1496.23|1494.48|0
1748355260000|2025-05-27 14:14:20||1494.73||1494.73||1494.73||1494.73|0
1748355270000|2025-05-27 14:14:30|1496.48||1496.48||1496.48||1496.48||0
1748355300000|2025-05-27 14:15:00||1494.98||1495.23||1495.23||1494.98|0
1748355310000|2025-05-27 14:15:10|1496.73||1496.73||1496.73||1496.73||0
1748355320000|2025-05-27 14:15:20|1496.23||1496.23||1496.23||1496.23||0
1748355340000|2025-05-27 14:15:40|1495.98||1495.98||1495.98||1495.98||0
1748355350000|2025-05-27 14:15:50||1494.98||1494.98||1494.98||1494.98|0
1748355360000|2025-05-27 14:16:00|1496.48|1495.23|1496.73|1495.23|1496.73|1495.23|1496.48|1495.23|4
1748355380000|2025-05-27 14:16:20||1495.48||1495.48||1495.48||1495.48|0
1748355420000|2025-05-27 14:17:00|1496.98||1496.23||1496.98||1496.23||0
1748355430000|2025-05-27 14:17:10|1495.98|1495.23|1497.23|1495.73|1497.23|1495.73|1495.98|1495.23|10
1748355440000|2025-05-27 14:17:20||1495.98||1495.73||1495.98||1495.73|0
1748355450000|2025-05-27 14:17:30|1497.48|1495.98|1497.48|1495.98|1497.48|1495.98|1497.48|1495.98|0
1748355480000|2025-05-27 14:18:00|1496.98||1496.98||1496.98||1496.98||0
1748355490000|2025-05-27 14:18:10||1495.73||1495.73||1495.73||1495.73|0
1748355500000|2025-05-27 14:18:20|1496.73||1496.73||1496.73||1496.73||0
1748355510000|2025-05-27 14:18:30||1495.48||1495.48||1495.48||1495.48|0
1748355520000|2025-05-27 14:18:40||1495.73||1495.73||1495.73||1495.48|0
1748355530000|2025-05-27 14:18:50||1495.48||1495.73||1495.73||1495.48|0
1748355540000|2025-05-27 14:19:00|1496.48|1495.98|1497.48|1495.98|1497.48|1495.98|1496.48|1495.98|10
1748355550000|2025-05-27 14:19:10||1496.23||1495.98||1496.23||1495.98|0
1748355560000|2025-05-27 14:19:20|1497.73|1496.23|1497.73|1496.23|1497.73|1496.23|1497.73|1496.23|0
1748355580000|2025-05-27 14:19:40|1496.73|1495.98|1497.98|1496.48|1497.98|1496.48|1496.73|1495.98|10
1748355590000|2025-05-27 14:19:50|1498.23||1498.23||1498.23||1498.23||0
1748441150000|2025-05-28 14:05:50|1489.92|1489.17|1489.92|1489.17|1489.92|1489.17|1489.92|1489.17|1
1748441160000|2025-05-28 14:06:00|||||||||1
1748441200000|2025-05-28 14:06:40|1490.17|1489.42|1490.42|1488.42|1490.42|1489.67|1490.17|1488.42|19
1748441230000|2025-05-28 14:07:10|1489.92|1488.17|1489.92|1488.17|1489.92|1488.17|1489.92|1488.17|0
1748441280000|2025-05-28 14:08:00||1488.42||1488.42||1488.42||1488.42|0
1748441340000|2025-05-28 14:09:00||1488.17||1487.92||1488.17||1487.92|0
1748441390000|2025-05-28 14:09:50|1489.42|1487.67|1489.42|1487.92|1489.42|1487.92|1489.42|1487.67|0
1748441400000|2025-05-28 14:10:00||1487.67||1487.92||1487.92||1487.67|0
1748441410000|2025-05-28 14:10:10||1487.67||1487.92||1487.92||1487.67|0
1748441420000|2025-05-28 14:10:20||1487.67||1487.67||1487.67||1487.67|0
1748441470000|2025-05-28 14:11:10||1487.92||1487.92||1487.92||1487.92|0
1748441540000|2025-05-28 14:12:20||1487.67||1487.67||1487.67||1487.67|0
1748441550000|2025-05-28 14:12:30||1487.42||1487.42||1487.42||1487.42|0
1748441620000|2025-05-28 14:13:40||1487.67||1487.92||1487.92||1487.67|0
1748441630000|2025-05-28 14:13:50|1489.67|1488.92|1489.67|1488.92|1489.67|1488.92|1489.67|1488.92|6
1748441670000|2025-05-28 14:14:30|||||||||5
1748441680000|2025-05-28 14:14:40||1488.67||1488.67||1488.67||1488.67|0
1748441700000|2025-05-28 14:15:00||1488.92||1488.92||1488.92||1488.92|0
1748441750000|2025-05-28 14:15:50|1489.42|1488.67|1489.42|1488.67|1489.42|1488.67|1489.42|1488.67|5
1748441780000|2025-05-28 14:16:20|1489.67|1488.92|1489.42|1487.42|1489.67|1488.92|1489.42|1487.42|19
1748441800000|2025-05-28 14:16:40|1489.17||1488.92||1489.17||1488.92||0
1748441840000|2025-05-28 14:17:20|1489.17||1489.17||1489.17||1489.17||0
1748441850000|2025-05-28 14:17:30|1489.42||1489.42||1489.42||1489.42||0
1748441860000|2025-05-28 14:17:40|1489.67|1487.67|1489.67|1487.92|1489.67|1487.92|1489.67|1487.67|0
1748441880000|2025-05-28 14:18:00|1489.92||1489.92||1489.92||1489.92||0
1748441900000|2025-05-28 14:18:20|1490.17|1488.17|1490.17|1488.42|1490.17|1488.42|1490.17|1488.17|0
1748441920000|2025-05-28 14:18:40|1489.92||1489.92||1489.92||1489.92||0
1748441940000|2025-05-28 14:19:00|1490.17||1490.17||1490.17||1490.17||0
1748441950000|2025-05-28 14:19:10|1489.92||1489.92||1489.92||1489.92||0
1748441980000|2025-05-28 14:19:40|1490.17||1490.17||1490.17||1490.17||0
1748591150000|2025-05-30 07:45:50|1494.49|1492.74|1494.49|1492.74|1494.49|1492.74|1494.49|1492.74|0
1748591160000|2025-05-30 07:46:00||1492.49||1492.49||1492.49||1492.49|0
1748591230000|2025-05-30 07:47:10||1492.74||1492.74||1492.74||1492.74|0
1748591270000|2025-05-30 07:47:50|1494.74|1493.24|1494.74|1493.24|1494.74|1493.24|1494.74|1493.24|0
1748591280000|2025-05-30 07:48:00|1494.99|1493.49|1495.49|1493.74|1495.49|1493.74|1494.99|1493.49|0
1748591290000|2025-05-30 07:48:10||1493.99||1493.99||1493.99||1493.99|0
1748591310000|2025-05-30 07:48:30|1495.74||1495.74||1495.74||1495.74||0
1748591350000|2025-05-30 07:49:10||1494.24||1494.24||1494.24||1494.24|0
1748591370000|2025-05-30 07:49:30|1495.49|1493.99|1495.49|1493.99|1495.49|1493.99|1495.49|1493.99|0
1748591390000|2025-05-30 07:49:50||1494.24||1493.99||1494.24||1493.99|0
1748591400000|2025-05-30 07:50:00|1495.74|1494.24|1495.74|1494.24|1495.74|1494.24|1495.74|1494.24|0
1748591410000|2025-05-30 07:50:10||1493.99||1493.99||1493.99||1493.99|0
1748591420000|2025-05-30 07:50:20|1495.49|1493.74|1495.49|1493.74|1495.49|1493.74|1495.49|1493.74|0
1748591480000|2025-05-30 07:51:20||1493.99||1493.99||1493.99||1493.99|0
1748591500000|2025-05-30 07:51:40||1493.74||1493.74||1493.74||1493.74|0
1748591550000|2025-05-30 07:52:30||1493.49||1493.49||1493.49||1493.49|0
1748591570000|2025-05-30 07:52:50||1493.24||1493.24||1493.24||1493.24|0
1748591660000|2025-05-30 07:54:20||1493.49||1493.74||1493.74||1493.49|0
1748591740000|2025-05-30 07:55:40||1493.49||1493.49||1493.49||1493.49|0
1748591750000|2025-05-30 07:55:50|1494.99|1493.24|1494.99|1492.99|1494.99|1493.24|1494.99|1492.99|0
1748591770000|2025-05-30 07:56:10||1493.24||1493.24||1493.24||1493.24|0
1748591780000|2025-05-30 07:56:20|1495.24|1493.49|1495.24|1493.49|1495.24|1493.49|1495.24|1493.49|0
1748591790000|2025-05-30 07:56:30||1493.74||1493.74||1493.74||1493.74|0
1748591840000|2025-05-30 07:57:20|1495.49||1495.49||1495.49||1495.49||0
1748591860000|2025-05-30 07:57:40||1493.49||1493.49||1493.49||1493.49|0
1748591870000|2025-05-30 07:57:50||1493.74||1493.74||1493.74||1493.74|0
1748591940000|2025-05-30 07:59:00|1495.74||1495.74||1495.74||1495.74||0
1748591950000|2025-05-30 07:59:10||1493.99||1494.24||1494.24||1493.99|0
1748591960000|2025-05-30 07:59:20||1493.99||1493.99||1493.99||1493.99|0
1748591970000|2025-05-30 07:59:30|1495.49||1495.49||1495.49||1495.49||0
1748591990000|2025-05-30 07:59:50|1496.24|1493.74|1496.24|1493.74|1496.24|1493.74|1496.24|1493.74|0
1748592000000|2025-05-30 08:00:00|1496.45|1493.95|1497.2|1494.7|1497.2|1494.95|1496.45|1493.95|0
1748592010000|2025-05-30 08:00:10|1496.95||1496.95||1496.95||1496.95||0
1748592020000|2025-05-30 08:00:20|1497.2|1494.45|1497.45|1494.95|1497.45|1494.95|1497.2|1494.45|0
1748592030000|2025-05-30 08:00:30||1495.2||1494.95||1495.2||1494.95|0
1748592060000|2025-05-30 08:01:00|1497.2|1495.2|1497.2|1495.2|1497.2|1495.2|1497.2|1495.2|0
1748592080000|2025-05-30 08:01:20||1495.45||1495.45||1495.45||1495.45|0
1748592110000|2025-05-30 08:01:50||1495.2||1495.2||1495.2||1495.2|0
1748592130000|2025-05-30 08:02:10|1496.7|1494.95|1496.7|1494.7|1496.7|1494.95|1496.7|1494.7|0
1748592140000|2025-05-30 08:02:20||1494.95||1494.95||1494.95||1494.95|0
1748592150000|2025-05-30 08:02:30||1494.7||1494.7||1494.7||1494.7|0
1748592160000|2025-05-30 08:02:40||1494.95||1494.95||1494.95||1494.95|0
1748592230000|2025-05-30 08:03:50||1494.7||1494.7||1494.7||1494.7|0
1748592290000|2025-05-30 08:04:50|1496.2|1494.45|1496.2|1494.45|1496.2|1494.45|1496.2|1494.45|0
1748592310000|2025-05-30 08:05:10||1494.7||1494.7||1494.7||1494.7|0
1748592330000|2025-05-30 08:05:30|1496.45||1496.45||1496.45||1496.45||0
1748592390000|2025-05-30 08:06:30|1496.2|1494.45|1496.2|1494.45|1496.2|1494.45|1496.2|1494.45|0
1748592410000|2025-05-30 08:06:50||1494.7||1494.7||1494.7||1494.7|0
1748592440000|2025-05-30 08:07:20|1496.45||1496.45||1496.45||1496.45||0
1748592460000|2025-05-30 08:07:40|1496.7|1495.2|1496.7|1495.2|1496.7|1495.2|1496.7|1495.2|0
1748592500000|2025-05-30 08:08:20||1494.95||1494.95||1494.95||1494.95|0
1748592550000|2025-05-30 08:09:10||1494.7||1494.7||1494.7||1494.7|0
1748592600000|2025-05-30 08:10:00|1496.56|1494.56|1496.56|1494.56|1496.56|1494.56|1496.56|1494.56|0
1748592670000|2025-05-30 08:11:10|1496.81|1494.31|1496.81|1494.31|1496.81|1494.31|1496.81|1494.31|0
1748592680000|2025-05-30 08:11:20|1497.06|1494.56|1497.06|1494.56|1497.06|1494.56|1497.06|1494.56|0
1748592690000|2025-05-30 08:11:30|1496.81|1494.31|1496.56|1494.06|1496.81|1494.31|1496.31|1494.06|0
1748592700000|2025-05-30 08:11:40|1496.31||1496.31||1496.31||1496.31||0
1748592710000|2025-05-30 08:11:50|1496.56|1494.31|1496.56|1494.31|1496.56|1494.31|1496.56|1494.06|0
1748592720000|2025-05-30 08:12:00||1494.06||1494.06||1494.06||1494.06|0
1748592740000|2025-05-30 08:12:20|1496.31||1496.31||1496.31||1496.31||0
1748592750000|2025-05-30 08:12:30|1496.06|1493.81|1496.06|1494.06|1496.06|1494.06|1496.06|1493.81|0
1748592760000|2025-05-30 08:12:40||1493.81||1493.81||1493.81||1493.81|0
1748592790000|2025-05-30 08:13:10|1495.56|1493.56|1495.56|1493.56|1495.56|1493.56|1495.56|1493.56|0
1748592800000|2025-05-30 08:13:20||1493.81||1493.81||1493.81||1493.81|0
1748592810000|2025-05-30 08:13:30||1493.56||1493.56||1493.56||1493.56|0
1748592830000|2025-05-30 08:13:50||1493.81||1493.81||1493.81||1493.81|0
1748592870000|2025-05-30 08:14:30||1494.06||1494.31||1494.31||1494.06|0
1748592890000|2025-05-30 08:14:50|1495.81||1495.81||1495.81||1495.81||0
1748592900000|2025-05-30 08:15:00||1494.06||1494.06||1494.06||1494.06|0
1748592910000|2025-05-30 08:15:10|1495.56||1495.56||1495.56||1495.56||0
1748592920000|2025-05-30 08:15:20|1495.81|1494.31|1496.31|1494.81|1496.31|1494.81|1495.81|1494.31|0
1748592950000|2025-05-30 08:15:50|1496.06|1494.56|1496.06|1494.56|1496.06|1494.56|1496.06|1494.56|0
1748592960000|2025-05-30 08:16:00|1496.31|1494.81|1496.31|1494.81|1496.31|1494.81|1496.31|1494.81|0
1748592990000|2025-05-30 08:16:30|1496.06||1496.06||1496.06||1496.06||0
1748593030000|2025-05-30 08:17:10||1494.56||1494.56||1494.56||1494.56|0
1748593040000|2025-05-30 08:17:20||1494.31||1494.31||1494.31||1494.31|0
1748593110000|2025-05-30 08:18:30||1494.56||1494.81||1494.81||1494.56|0
1748593120000|2025-05-30 08:18:40|1496.31||1496.31||1496.31||1496.31||0
1748593200000|2025-05-30 08:20:00|1496.27|1494.77|1496.27|1494.77|1496.27|1494.77|1496.27|1494.77|0
1748593290000|2025-05-30 08:21:30|1496.02||1496.02||1496.02||1496.02||0
1748593300000|2025-05-30 08:21:40||1494.52||1494.52||1494.52||1494.52|0
1748593320000|2025-05-30 08:22:00||1494.27||1494.27||1494.27||1494.27|0
1748593420000|2025-05-30 08:23:40||1494.02||1494.02||1494.02||1494.02|0
1748593460000|2025-05-30 08:24:20||1493.77||1493.77||1493.77||1493.77|0
1748593550000|2025-05-30 08:25:50||1494.02||1494.02||1494.02||1494.02|0
1748593560000|2025-05-30 08:26:00||1494.27||1494.27||1494.27||1494.27|0
1748593570000|2025-05-30 08:26:10||1494.02||1494.02||1494.02||1494.02|0
1748593620000|2025-05-30 08:27:00|1495.52|1493.77|1495.52|1493.77|1495.52|1493.77|1495.52|1493.77|0
1748593650000|2025-05-30 08:27:30||1493.52||1493.52||1493.52||1493.52|0
1748593710000|2025-05-30 08:28:30||1493.27||1493.27||1493.27||1493.27|0
1748593770000|2025-05-30 08:29:30||1493.52||1493.52||1493.52||1493.52|0
1748593800000|2025-05-30 08:30:00|1495.55|1493.55|1495.55|1493.3|1495.55|1493.55|1495.55|1493.3|0
1748593810000|2025-05-30 08:30:10|1495.3||1495.05||1495.3||1495.05||0
1748593850000|2025-05-30 08:30:50||1493.55||1493.55||1493.55||1493.55|0
1748593870000|2025-05-30 08:31:10||1493.3||1493.3||1493.3||1493.3|0
1748593900000|2025-05-30 08:31:40||1493.05||1493.05||1493.05||1493.05|0
1748593930000|2025-05-30 08:32:10||1493.3||1493.3||1493.3||1493.3|0
1748593960000|2025-05-30 08:32:40||1493.05||1493.05||1493.05||1493.05|0
1748593970000|2025-05-30 08:32:50||1493.3||1493.3||1493.3||1493.3|0
1748593990000|2025-05-30 08:33:10|1495.3|1493.55|1495.3|1493.8|1495.3|1493.8|1495.3|1493.55|0
1748594030000|2025-05-30 08:33:50|1495.05||1495.05||1495.05||1495.05||0
1748594040000|2025-05-30 08:34:00||1493.55||1493.55||1493.55||1493.55|0
1748594060000|2025-05-30 08:34:20||1493.3||1493.3||1493.3||1493.3|0
1748594070000|2025-05-30 08:34:30||1493.05||1493.05||1493.05||1493.05|0
1748594080000|2025-05-30 08:34:40||1492.8||1492.8||1492.8||1492.8|0
1748594090000|2025-05-30 08:34:50||1493.05||1493.05||1493.05||1493.05|0
1748594140000|2025-05-30 08:35:40|1494.55|1492.8|1494.55|1492.8|1494.55|1492.8|1494.55|1492.8|0
1748594180000|2025-05-30 08:36:20|1494.05|1492.55|1494.05|1492.05|1494.05|1492.55|1494.05|1492.05|0
1748594250000|2025-05-30 08:37:30||1492.3||1492.3||1492.3||1492.3|0
1748594330000|2025-05-30 08:38:50||1492.05||1492.05||1492.05||1492.05|0
1748594350000|2025-05-30 08:39:10||1492.3||1492.3||1492.3||1492.3|0
1748594370000|2025-05-30 08:39:30||1492.05||1492.05||1492.05||1492.05|0
1748594400000|2025-05-30 08:40:00|1493.95|1491.95|1493.95|1492.2|1493.95|1492.2|1493.95|1491.95|0
1748594490000|2025-05-30 08:41:30||1491.95||1491.95||1491.95||1491.95|0
1748594570000|2025-05-30 08:42:50||1491.7||1491.7||1491.7||1491.7|0
1748594580000|2025-05-30 08:43:00|1493.7|1491.45|1493.45|1491.7|1493.7|1491.7|1493.45|1491.45|0
1748594590000|2025-05-30 08:43:10||1491.45||1491.45||1491.45||1491.45|0
1748594640000|2025-05-30 08:44:00||1491.7||1491.7||1491.7||1491.7|0
1748594660000|2025-05-30 08:44:20||1491.45||1491.45||1491.45||1491.45|0
1748594700000|2025-05-30 08:45:00||1491.7||1491.7||1491.7||1491.7|0
1748594800000|2025-05-30 08:46:40|1493.7|1491.95|1493.7|1492.2|1493.7|1492.2|1493.7|1491.95|0
1748594810000|2025-05-30 08:46:50|1493.95||1493.95||1493.95||1493.95||0
1748595000000|2025-05-30 08:50:00|1493.99|1492.24|1493.99|1492.24|1493.99|1492.24|1493.99|1492.24|0
1748595020000|2025-05-30 08:50:20||1491.99||1491.99||1491.99||1491.99|0
1748595070000|2025-05-30 08:51:10|1493.49|1491.74|1493.49|1491.24|1493.49|1491.74|1493.49|1491.24|0
1748595080000|2025-05-30 08:51:20|1492.99||1492.99||1492.99||1492.99||0
1748595100000|2025-05-30 08:51:40||1491.49||1491.49||1491.49||1491.49|0
1748595160000|2025-05-30 08:52:40|1493.24|1491.74|1493.24|1491.74|1493.24|1491.74|1493.24|1491.74|0
1748595180000|2025-05-30 08:53:00|1492.99||1492.99||1492.99||1492.99||0
1748595190000|2025-05-30 08:53:10|1493.24||1493.24||1493.24||1493.24||0
1748595200000|2025-05-30 08:53:20||1491.99||1491.99||1491.99||1491.99|0
1748595260000|2025-05-30 08:54:20||1491.74||1491.74||1491.74||1491.74|0
1748595290000|2025-05-30 08:54:50||1491.99||1491.74||1491.99||1491.74|0
1748595310000|2025-05-30 08:55:10||1491.99||1491.99||1491.99||1491.99|0
1748595330000|2025-05-30 08:55:30||1491.74||1491.74||1491.74||1491.74|0
1748595340000|2025-05-30 08:55:40||1491.99||1491.74||1491.99||1491.74|0
1748595360000|2025-05-30 08:56:00||1491.99||1491.99||1491.99||1491.99|0
1748595370000|2025-05-30 08:56:10||1491.74||1491.99||1491.99||1491.74|0
1748595400000|2025-05-30 08:56:40||1491.74||1491.74||1491.74||1491.74|0
1748595440000|2025-05-30 08:57:20||1491.99||1491.99||1491.99||1491.99|0
1748595480000|2025-05-30 08:58:00|1493.49||1493.49||1493.49||1493.49||0
1748595490000|2025-05-30 08:58:10|1493.74||1493.74||1493.74||1493.74||0
1748595500000|2025-05-30 08:58:20|1493.49||1493.49||1493.49||1493.49||0
1748595600000|2025-05-30 09:00:00|1493.48|1491.98|1493.48|1491.98|1493.48|1491.98|1493.48|1491.98|0
1748595610000|2025-05-30 09:00:10|1493.73||1493.73||1493.73||1493.73||0
1748595680000|2025-05-30 09:01:20||1492.23||1492.48||1492.48||1492.23|0
1748595690000|2025-05-30 09:01:30|1493.98||1493.98||1493.98||1493.98||0
1748595730000|2025-05-30 09:02:10|1494.23||1494.23||1494.23||1494.23||0
1748595780000|2025-05-30 09:03:00||1492.73||1492.98||1492.98||1492.73|0
1748595800000|2025-05-30 09:03:20|1494.48||1494.48||1494.48||1494.48||0
1748595840000|2025-05-30 09:04:00||1492.73||1492.73||1492.73||1492.73|0
1748595870000|2025-05-30 09:04:30||1492.98||1492.98||1492.98||1492.98|0
1748595890000|2025-05-30 09:04:50||1492.73||1492.73||1492.73||1492.73|0
1748595940000|2025-05-30 09:05:40||1492.48||1492.48||1492.48||1492.48|0
1748595970000|2025-05-30 09:06:10||1492.23||1492.48||1492.48||1492.23|0
1748596000000|2025-05-30 09:06:40|1493.98|1492.23|1493.98|1491.98|1493.98|1492.23|1493.98|1491.98|0
1748596010000|2025-05-30 09:06:50||1491.73||1491.73||1491.73||1491.73|0
1748596020000|2025-05-30 09:07:00|1493.73||1493.48||1493.73||1493.48||0
1748596030000|2025-05-30 09:07:10||1491.48||1491.48||1491.48||1491.48|0
1748596110000|2025-05-30 09:08:30||1491.73||1491.73||1491.73||1491.73|0
1748596130000|2025-05-30 09:08:50||1491.48||1491.48||1491.48||1491.48|0
1748596200000|2025-05-30 09:10:00|1493.63|1491.63|1493.63|1491.63|1493.63|1491.63|1493.63|1491.63|0
1748596400000|2025-05-30 09:13:20||1491.88||1491.88||1491.88||1491.88|0
1748596420000|2025-05-30 09:13:40||1492.13||1492.13||1492.13||1492.13|0
1748596440000|2025-05-30 09:14:00|1493.88||1493.88||1493.88||1493.88||0
1748596450000|2025-05-30 09:14:10|1494.13||1494.13||1494.13||1494.13||0
1748596570000|2025-05-30 09:16:10||1491.88||1491.88||1491.88||1491.88|0
1748596590000|2025-05-30 09:16:30|1493.63||1493.63||1493.63||1493.63||0
1748596600000|2025-05-30 09:16:40||1491.63||1491.63||1491.63||1491.63|0
1748596740000|2025-05-30 09:19:00||1491.88||1492.13||1492.13||1491.88|0
1748596790000|2025-05-30 09:19:50|1493.88||1493.88||1493.88||1493.88||0
1748596800000|2025-05-30 09:20:00|1493.81|1492.06|1493.81|1492.31|1493.81|1492.31|1493.81|1492.06|0
1748596930000|2025-05-30 09:22:10|1493.56||1493.56||1493.56||1493.56||0
1748596940000|2025-05-30 09:22:20||1492.06||1492.06||1492.06||1492.06|0
1748597110000|2025-05-30 09:25:10||1491.81||1491.56||1491.81||1491.56|0
1748597140000|2025-05-30 09:25:40||1491.31||1491.31||1491.31||1491.31|0
1748597150000|2025-05-30 09:25:50||1491.56||1491.31||1491.56||1491.31|0
1748597160000|2025-05-30 09:26:00|1493.06||1493.06||1493.06||1493.06||0
1748597170000|2025-05-30 09:26:10||1491.06||1491.06||1491.06||1491.06|0
1748597190000|2025-05-30 09:26:30||1490.81||1490.81||1490.81||1490.81|0
1748597200000|2025-05-30 09:26:40||1491.06||1491.06||1491.06||1491.06|0
1748597260000|2025-05-30 09:27:40||1490.81||1490.81||1491.06||1490.81|0
1748597300000|2025-05-30 09:28:20||1491.06||1491.06||1491.06||1491.06|0
1748597320000|2025-05-30 09:28:40||1490.81||1490.81||1490.81||1490.81|0
1748597350000|2025-05-30 09:29:10||1491.06||1491.06||1491.06||1491.06|0
1748597390000|2025-05-30 09:29:50|1492.56||1492.56||1492.56||1492.56||0
1748597400000|2025-05-30 09:30:00|1492.54|1491.04|1492.54|1490.79|1492.54|1491.04|1492.54|1490.79|0
1748597470000|2025-05-30 09:31:10||1490.54||1490.54||1490.54||1490.54|0
1748597480000|2025-05-30 09:31:20|1492.04|1490.29|1492.04|1490.29|1492.04|1490.29|1492.04|1490.29|0
1748597490000|2025-05-30 09:31:30||1490.54||1490.54||1490.54||1490.54|0
1748597500000|2025-05-30 09:31:40||1490.29||1490.29||1490.29||1490.29|0
1748597540000|2025-05-30 09:32:20||1490.54||1490.54||1490.54||1490.54|0
1748597660000|2025-05-30 09:34:20|1492.29||1492.29||1492.29||1492.29||0
1748597720000|2025-05-30 09:35:20|1492.04||1492.04||1492.04||1492.04||0
1748597760000|2025-05-30 09:36:00|1492.29|1490.79|1492.29|1490.79|1492.29|1490.79|1492.29|1490.79|0
1748597770000|2025-05-30 09:36:10||1491.04||1491.04||1491.04||1491.04|0
1748597820000|2025-05-30 09:37:00||1490.79||1490.79||1490.79||1490.79|0
1748597830000|2025-05-30 09:37:10|1492.04||1492.04||1492.04||1492.04||0
1748597860000|2025-05-30 09:37:40|1492.29||1492.29||1492.29||1492.29||0
1748597880000|2025-05-30 09:38:00|1492.04||1492.04||1492.04||1492.04||0
1748597890000|2025-05-30 09:38:10||1490.54||1490.04||1490.54||1490.04|0
1748597910000|2025-05-30 09:38:30|1491.54|1489.79|1491.54|1489.79|1491.54|1489.79|1491.54|1489.79|0
1748597930000|2025-05-30 09:38:50||1490.04||1490.04||1490.04||1490.04|0
1748598000000|2025-05-30 09:40:00|1491.7|1490.2|1491.7|1490.2|1491.7|1490.2|1491.7|1490.2|0
1748598070000|2025-05-30 09:41:10|1491.95||1491.95||1491.95||1491.95||0
1748598080000|2025-05-30 09:41:20|1492.2|1490.45|1492.2|1490.7|1492.2|1490.7|1492.2|1490.45|0
1748598100000|2025-05-30 09:41:40|1492.45||1492.45||1492.45||1492.45||0
1748598150000|2025-05-30 09:42:30||1490.95||1490.95||1490.95||1490.95|0
1748598160000|2025-05-30 09:42:40||1491.2||1491.2||1491.2||1491.2|0
1748598170000|2025-05-30 09:42:50|1492.7||1492.7||1492.7||1492.7||0
1748598200000|2025-05-30 09:43:20||1490.95||1490.95||1490.95||1490.95|0
1748598230000|2025-05-30 09:43:50||1491.2||1491.2||1491.2||1491.2|0
1748598280000|2025-05-30 09:44:40||1490.95||1490.95||1490.95||1490.95|0
1748598300000|2025-05-30 09:45:00||1491.2||1491.2||1491.2||1491.2|0
1748598350000|2025-05-30 09:45:50||1490.95||1490.95||1490.95||1490.95|0
1748598420000|2025-05-30 09:47:00||1490.7||1490.7||1490.7||1490.7|0
1748598430000|2025-05-30 09:47:10||1490.95||1490.95||1490.95||1490.95|0
1748598450000|2025-05-30 09:47:30||1491.2||1491.2||1491.2||1491.2|0
1748598560000|2025-05-30 09:49:20||1490.95||1490.95||1490.95||1490.95|0
1748598580000|2025-05-30 09:49:40||1491.2||1491.2||1491.2||1491.2|0
1748598600000|2025-05-30 09:50:00|1492.6|1491.1|1492.6|1491.1|1492.6|1491.1|1492.6|1491.1|0
1748598690000|2025-05-30 09:51:30||1490.85||1490.85||1490.85||1490.85|0
1748598720000|2025-05-30 09:52:00||1491.1||1491.1||1491.1||1491.1|0
1748598780000|2025-05-30 09:53:00||1490.85||1490.85||1490.85||1490.85|0
1748598800000|2025-05-30 09:53:20||1491.1||1491.1||1491.1||1491.1|0
1748598950000|2025-05-30 09:55:50|1492.85|1491.35|1492.85|1491.6|1492.85|1491.6|1492.85|1491.35|0
1748599000000|2025-05-30 09:56:40||1491.35||1491.35||1491.35||1491.35|0
1748599020000|2025-05-30 09:57:00|1492.6||1492.6||1492.6||1492.6||0
1748599070000|2025-05-30 09:57:50||1491.1||1491.1||1491.1||1491.1|0
1748599100000|2025-05-30 09:58:20||1490.85||1490.85||1490.85||1490.85|0
1748599110000|2025-05-30 09:58:30||1491.1||1491.1||1491.1||1491.1|0
1748599160000|2025-05-30 09:59:20||1490.85||1490.85||1490.85||1490.85|0
1748599170000|2025-05-30 09:59:30||1491.1||1491.1||1491.1||1491.1|0
1748599180000|2025-05-30 09:59:40||1490.85||1490.85||1490.85||1490.85|0
1748599190000|2025-05-30 09:59:50||1491.1||1491.1||1491.1||1491.1|0
1748599200000|2025-05-30 10:00:00|1492.67|1491.17|1492.67|1490.67|1492.67|1491.17|1492.67|1490.67|0
1748599260000|2025-05-30 10:01:00||1490.92||1490.92||1490.92||1490.92|0
1748599270000|2025-05-30 10:01:10||1491.17||1490.92||1491.17||1490.92|0
1748599350000|2025-05-30 10:02:30||1490.67||1490.67||1490.67||1490.67|0
1748599410000|2025-05-30 10:03:30||1490.92||1491.17||1491.17||1490.92|0
1748599470000|2025-05-30 10:04:30||1491.42||1491.42||1491.42||1491.42|0
1748599500000|2025-05-30 10:05:00|1492.92||1492.92||1492.92||1492.92||0
1748599530000|2025-05-30 10:05:30||1491.67||1491.67||1491.67||1491.67|0
1748599630000|2025-05-30 10:07:10|1493.17||1493.17||1493.17||1493.17||0
1748599790000|2025-05-30 10:09:50||1491.42||1491.42||1491.42||1491.42|0
1748599800000|2025-05-30 10:10:00|1493.15|1491.4|1493.15|1491.4|1493.15|1491.4|1493.15|1491.4|0
1748599820000|2025-05-30 10:10:20||1491.15||1491.15||1491.15||1491.15|0
1748599860000|2025-05-30 10:11:00||1490.9||1490.9||1490.9||1490.9|0
1748599880000|2025-05-30 10:11:20|1492.65||1492.65||1492.65||1492.65||0
1748599910000|2025-05-30 10:11:50|1492.15|1490.65|1492.15|1490.4|1492.15|1490.65|1492.15|1490.4|0
1748599940000|2025-05-30 10:12:20||1490.65||1490.65||1490.65||1490.65|0
1748599980000|2025-05-30 10:13:00||1490.4||1490.4||1490.4||1490.4|0
1748600000000|2025-05-30 10:13:20||1490.65||1490.65||1490.65||1490.65|0
1748600150000|2025-05-30 10:15:50||1490.4||1490.4||1490.4||1490.4|0
1748600190000|2025-05-30 10:16:30||1490.15||1490.15||1490.15||1490.15|0
1748600280000|2025-05-30 10:18:00||1490.4||1490.65||1490.65||1490.4|0
1748600290000|2025-05-30 10:18:10||1490.9||1490.9||1490.9||1490.9|0
1748600320000|2025-05-30 10:18:40||1490.65||1490.65||1490.65||1490.65|0
1748600330000|2025-05-30 10:18:50||1490.9||1490.9||1490.9||1490.9|0
1748600360000|2025-05-30 10:19:20|1492.4||1492.4||1492.4||1492.4||0
1748600390000|2025-05-30 10:19:50|1492.65||1492.65||1492.65||1492.65||0
1748600400000|2025-05-30 10:20:00|1492.69|1490.94|1492.94|1491.44|1492.94|1491.44|1492.69|1490.94|0
1748600650000|2025-05-30 10:24:10|1492.69||1492.69||1492.69||1492.69||0
1748600710000|2025-05-30 10:25:10||1491.19||1491.19||1491.19||1491.19|0
1748600870000|2025-05-30 10:27:50||1491.44||1491.44||1491.44||1491.44|0
1748600940000|2025-05-30 10:29:00|1492.94||1492.94||1492.94||1492.94||0
1748601000000|2025-05-30 10:30:00|1492.89|1491.39|1492.89|1491.39|1492.89|1491.39|1492.89|1491.39|0
1748601060000|2025-05-30 10:31:00|1493.14||1493.14||1493.14||1493.14||0
1748601110000|2025-05-30 10:31:50||1491.64||1491.89||1491.89||1491.64|0
1748601130000|2025-05-30 10:32:10|1493.39||1493.39||1493.39||1493.39||0
1748601240000|2025-05-30 10:34:00|1493.14||1493.14||1493.14||1493.14||0
1748601300000|2025-05-30 10:35:00|1493.39||1493.39||1493.39||1493.39||0
1748601310000|2025-05-30 10:35:10|1493.14|1491.64|1493.14|1491.64|1493.14|1491.64|1493.14|1491.64|0
1748601470000|2025-05-30 10:37:50||1491.89||1491.89||1491.89||1491.89|0
1748601490000|2025-05-30 10:38:10||1491.64||1491.64||1491.64||1491.64|0
1748601560000|2025-05-30 10:39:20||1491.39||1491.39||1491.39||1491.39|0
1748601600000|2025-05-30 10:40:00|1493.17|1491.42|1493.17|1491.67|1493.17|1491.67|1493.17|1491.42|0
1748601620000|2025-05-30 10:40:20|1493.42|1491.92|1493.42|1491.92|1493.42|1491.92|1493.42|1491.92|0
1748601640000|2025-05-30 10:40:40|1493.17||1493.17||1493.17||1493.17||0
1748601700000|2025-05-30 10:41:40||1491.67||1491.67||1491.67||1491.67|0
1748601770000|2025-05-30 10:42:50||1491.92||1491.92||1491.92||1491.92|0
1748601780000|2025-05-30 10:43:00||1491.67||1491.67||1491.67||1491.67|0
1748601950000|2025-05-30 10:45:50||1491.92||1491.92||1491.92||1491.92|0
1748601970000|2025-05-30 10:46:10||1491.67||1491.42||1491.67||1491.42|0
1748602010000|2025-05-30 10:46:50||1491.67||1491.67||1491.67||1491.67|0
1748602020000|2025-05-30 10:47:00||1491.92||1491.92||1491.92||1491.92|0
1748602030000|2025-05-30 10:47:10||1491.67||1491.67||1491.67||1491.67|0
1748602060000|2025-05-30 10:47:40|1493.42|1491.92|1493.42|1491.92|1493.42|1491.92|1493.42|1491.92|0
1748602090000|2025-05-30 10:48:10|1493.17|1491.67|1493.17|1491.67|1493.17|1491.67|1493.17|1491.67|0
1748602140000|2025-05-30 10:49:00||1491.42||1491.42||1491.42||1491.42|0
1748602350000|2025-05-30 10:52:30||1491.17||1491.17||1491.17||1491.17|0
1748602480000|2025-05-30 10:54:40||1491.42||1491.42||1491.42||1491.42|0
1748602510000|2025-05-30 10:55:10||1491.17||1491.17||1491.17||1491.17|0
1748602540000|2025-05-30 10:55:40||1491.42||1491.42||1491.42||1491.42|0
1748602560000|2025-05-30 10:56:00||1491.17||1491.42||1491.42||1491.17|0
1748602600000|2025-05-30 10:56:40||1491.17||1491.17||1491.17||1491.17|0
1748602630000|2025-05-30 10:57:10||1490.92||1490.92||1490.92||1490.92|0
1748602650000|2025-05-30 10:57:30|1492.92||1492.67||1492.92||1492.67||0
1748602740000|2025-05-30 10:59:00||1491.17||1491.42||1491.42||1491.17|0
1748602750000|2025-05-30 10:59:10|1492.92||1492.92||1492.92||1492.92||0
1748602770000|2025-05-30 10:59:30|1492.67||1492.67||1492.67||1492.67||0
1748602790000|2025-05-30 10:59:50|1492.92||1492.92||1492.92||1492.92||0
1748602800000|2025-05-30 11:00:00|1492.83|1491.33|1492.83|1491.33|1492.83|1491.33|1492.83|1491.33|0
1748602820000|2025-05-30 11:00:20|1492.58||1492.58||1492.58||1492.58||0
1748602830000|2025-05-30 11:00:30|1492.83||1492.83||1492.83||1492.83||0
1748602870000|2025-05-30 11:01:10|1492.58||1492.58||1492.58||1492.58||0
1748602880000|2025-05-30 11:01:20|1492.83||1492.58||1492.83||1492.58||0
1748602900000|2025-05-30 11:01:40|1492.83||1492.83||1492.83||1492.83||0
1748602920000|2025-05-30 11:02:00|1493.08|1491.58|1493.08|1491.83|1493.08|1491.83|1493.08|1491.58|0
1748602950000|2025-05-30 11:02:30||1491.58||1491.58||1491.58||1491.58|0
1748603050000|2025-05-30 11:04:10||1491.33||1491.33||1491.33||1491.33|0
1748603110000|2025-05-30 11:05:10||1491.08||1491.08||1491.08||1491.08|0
1748603130000|2025-05-30 11:05:30||1491.33||1491.33||1491.33||1491.33|0
1748603250000|2025-05-30 11:07:30||1491.58||1491.58||1491.58||1491.58|0
1748603260000|2025-05-30 11:07:40||1491.83||1491.83||1491.83||1491.83|0
1748603300000|2025-05-30 11:08:20|1493.33||1493.33||1493.33||1493.33||0
1748603330000|2025-05-30 11:08:50|1493.08||1493.08||1493.08||1493.08||0
1748603370000|2025-05-30 11:09:30|1493.33||1493.33||1493.33||1493.33||0
1748603400000|2025-05-30 11:10:00|1493.26|1491.76|1493.26|1491.76|1493.26|1491.76|1493.26|1491.76|0
1748603450000|2025-05-30 11:10:50||1492.01||1492.01||1492.01||1492.01|0
1748603520000|2025-05-30 11:12:00|1493.51|1492.26|1493.51|1492.26|1493.51|1492.26|1493.51|1492.26|0
1748603530000|2025-05-30 11:12:10||1492.01||1492.01||1492.01||1492.01|0
1748603620000|2025-05-30 11:13:40||1491.76||1491.76||1491.76||1491.76|0
1748603630000|2025-05-30 11:13:50||1492.01||1492.26||1492.26||1492.01|0
1748603650000|2025-05-30 11:14:10|1493.76||1493.51||1493.76||1493.51||0
1748603740000|2025-05-30 11:15:40||1492.01||1492.01||1492.01||1492.01|0
1748603950000|2025-05-30 11:19:10||1492.26||1492.26||1492.26||1492.26|0
1748603970000|2025-05-30 11:19:30|1493.76||1493.76||1493.76||1493.76||0
1748603980000|2025-05-30 11:19:40|1493.51||1493.51||1493.51||1493.51||0
1748604000000|2025-05-30 11:20:00|1493.66|1492.41|1493.66|1492.41|1493.66|1492.41|1493.66|1492.41|0
1748604020000|2025-05-30 11:20:20||1492.16||1492.16||1492.16||1492.16|0
1748604100000|2025-05-30 11:21:40||1492.41||1492.41||1492.41||1492.41|0
1748604120000|2025-05-30 11:22:00|1493.91||1493.91||1493.91||1493.91||0
1748604290000|2025-05-30 11:24:50|1494.16|1492.66|1494.16|1492.66|1494.16|1492.66|1494.16|1492.66|0
1748604380000|2025-05-30 11:26:20||1492.41||1492.41||1492.41||1492.41|0
1748604420000|2025-05-30 11:27:00||1492.16||1492.16||1492.16||1492.16|0
1748604480000|2025-05-30 11:28:00|1493.91||1493.66||1493.91||1493.66||0
1748604600000|2025-05-30 11:30:00|1493.67|1492.17|1493.67|1492.17|1493.67|1492.17|1493.67|1492.17|0
1748604770000|2025-05-30 11:32:50||1491.92||1491.92||1491.92||1491.92|0
1748604840000|2025-05-30 11:34:00||1491.67||1491.67||1491.67||1491.67|0
1748604890000|2025-05-30 11:34:50|1493.42||1493.17||1493.42||1493.17||0
1748604910000|2025-05-30 11:35:10||1491.42||1491.42||1491.42||1491.42|0
1748604930000|2025-05-30 11:35:30||1491.17||1491.17||1491.17||1491.17|0
1748604960000|2025-05-30 11:36:00||1490.92||1490.92||1490.92||1490.92|0
1748604980000|2025-05-30 11:36:20|1492.92||1492.67||1492.92||1492.67||0
1748605010000|2025-05-30 11:36:50||1491.17||1491.17||1491.17||1491.17|0
1748605020000|2025-05-30 11:37:00|1492.92|1491.42|1492.92|1491.42|1492.92|1491.42|1492.92|1491.42|0
1748605040000|2025-05-30 11:37:20||1491.67||1491.67||1491.67||1491.67|0
1748605060000|2025-05-30 11:37:40|1493.17||1493.17||1493.17||1493.17||0
1748605140000|2025-05-30 11:39:00||1491.92||1491.92||1491.92||1491.92|0
1748605200000|2025-05-30 11:40:00|1493.01|1491.76|1493.01|1491.76|1493.01|1491.76|1493.01|1491.76|0
1748605250000|2025-05-30 11:40:50||1491.51||1491.51||1491.51||1491.51|0
1748605280000|2025-05-30 11:41:20||1491.26||1491.26||1491.26||1491.26|0
1748605380000|2025-05-30 11:43:00||1491.51||1491.51||1491.51||1491.51|0
1748605410000|2025-05-30 11:43:30||1491.26||1491.26||1491.26||1491.26|0
1748605460000|2025-05-30 11:44:20||1491.01||1491.01||1491.01||1491.01|0
1748605470000|2025-05-30 11:44:30||1491.26||1491.26||1491.26||1491.26|0
1748605550000|2025-05-30 11:45:50||1491.51||1491.51||1491.51||1491.51|0
1748605670000|2025-05-30 11:47:50||1491.26||1491.26||1491.26||1491.26|0
1748605710000|2025-05-30 11:48:30||1491.01||1491.01||1491.01||1491.01|0
1748605780000|2025-05-30 11:49:40||1491.26||1491.01||1491.26||1491.01|0
1748605800000|2025-05-30 11:50:00|1493.04|1491.04|1493.04|1491.04|1493.04|1491.04|1493.04|1491.04|0
1748605850000|2025-05-30 11:50:50||1491.29||1491.29||1491.29||1491.29|0
1748605990000|2025-05-30 11:53:10||1491.54||1491.54||1491.54||1491.54|0
1748606000000|2025-05-30 11:53:20||1491.29||1491.29||1491.29||1491.29|0
1748606030000|2025-05-30 11:53:50||1491.54||1491.54||1491.54||1491.54|0
1748606170000|2025-05-30 11:56:10||1491.79||1491.79||1491.79||1491.79|0
1748606200000|2025-05-30 11:56:40|1492.54|1491.54|1491.54|1488.54|1492.54|1491.54|1491.54|1488.29|10
1748606240000|2025-05-30 11:57:20|1491.04|1489.04|1491.04|1489.04|1491.04|1489.04|1490.54|1489.04|0
1748606250000|2025-05-30 11:57:30|1490.79|1488.79|1490.79|1489.04|1490.79|1489.04|1490.79|1488.79|0
1748606260000|2025-05-30 11:57:40|1491.04|1489.29|1491.04|1489.54|1491.04|1489.54|1491.04|1489.29|0
1748606270000|2025-05-30 11:57:50|1490.79|1489.29|1490.79|1489.04|1490.79|1489.29|1490.79|1489.04|0
1748606300000|2025-05-30 11:58:20|1491.04||1491.04||1491.04||1491.04||0
1748606310000|2025-05-30 11:58:30|1491.29||1491.29||1491.29||1491.29||0
1748606340000|2025-05-30 11:59:00||1489.29||1489.54||1489.54||1489.29|0
1748606350000|2025-05-30 11:59:10|1491.54||1491.54||1491.54||1491.54||0
1748606360000|2025-05-30 11:59:20|1491.79|1490.04|1491.79|1490.04|1491.79|1490.04|1491.79|1490.04|0
1748606370000|2025-05-30 11:59:30|1491.54||1491.54||1491.54||1491.54||0
1748606380000|2025-05-30 11:59:40||1489.79||1490.04||1490.04||1489.79|0
1748606400000|2025-05-30 12:00:00|1491.53|1490.03|1491.53|1489.78|1491.53|1490.03|1491.53|1489.78|0
1748606450000|2025-05-30 12:00:50||1490.03||1490.03||1490.03||1490.03|0
1748606520000|2025-05-30 12:02:00|1491.78||1491.78||1491.78||1491.78||0
1748606570000|2025-05-30 12:02:50|1491.53||1491.53||1491.53||1491.53||0
1748606600000|2025-05-30 12:03:20||1489.78||1490.03||1490.03||1489.78|0
1748606640000|2025-05-30 12:04:00|1491.78|1490.28|1491.78|1490.28|1491.78|1490.28|1491.78|1490.28|0
1748606680000|2025-05-30 12:04:40||1490.53||1490.53||1490.53||1490.53|0
1748606710000|2025-05-30 12:05:10|1491.53|1490.28|1491.53|1490.28|1491.53|1490.28|1491.53|1490.28|0
1748606720000|2025-05-30 12:05:20||1490.03||1490.03||1490.03||1490.03|0
1748606760000|2025-05-30 12:06:00|1491.78|1490.28|1491.78|1490.28|1491.78|1490.28|1491.78|1490.28|0
1748606770000|2025-05-30 12:06:10||1490.53||1490.53||1490.53||1490.53|0
1748606780000|2025-05-30 12:06:20|1492.03||1492.03||1492.03||1492.03||0
1748606790000|2025-05-30 12:06:30||1490.28||1490.28||1490.28||1490.28|0
1748606800000|2025-05-30 12:06:40||1490.03||1490.03||1490.03||1490.03|0
1748606870000|2025-05-30 12:07:50|1491.78||1491.53||1491.78||1491.53||0
1748606890000|2025-05-30 12:08:10||1489.78||1489.78||1489.78||1489.78|0
1748606930000|2025-05-30 12:08:50|1491.03|1489.53|1490.53|1488.53|1491.03|1489.53|1490.53|1488.53|0
1748606950000|2025-05-30 12:09:10|1489.53|1488.28|1489.53|1487.53|1489.53|1488.28|1489.53|1487.53|0
1748606960000|2025-05-30 12:09:20|1489.03|1487.78|1489.03|1486.78|1489.03|1487.78|1489.03|1486.78|0
1748606970000|2025-05-30 12:09:30|1488.28|1486.28|1487.53|1484.78|1488.28|1486.28|1487.53|1484.78|0
1748606980000|2025-05-30 12:09:40|1487.78|1485.03|1488.03|1486.03|1488.03|1486.03|1487.78|1484.78|0
1748606990000|2025-05-30 12:09:50|1488.28|1486.28|1488.28|1486.28|1488.28|1486.28|1488.28|1486.28|0
1748607000000|2025-05-30 12:10:00|1488.39|1486.39|1488.64|1486.64|1488.64|1486.64|1488.39|1486.39|0
1748607010000|2025-05-30 12:10:10||1486.39||1485.64||1486.39||1485.64|0
1748607020000|2025-05-30 12:10:20|1488.14|1485.39|1487.14|1484.64|1488.14|1485.39|1487.14|1484.64|0
1748607030000|2025-05-30 12:10:30||1484.39||1484.64||1484.64||1484.39|0
1748607040000|2025-05-30 12:10:40|1487.39|1484.89|1487.39|1485.39|1487.39|1485.39|1487.39|1484.89|0
1748607060000|2025-05-30 12:11:00|1487.14|1485.14|1487.39|1485.39|1487.39|1485.39|1487.14|1485.14|0
1748607070000|2025-05-30 12:11:10|1487.14|1485.14|1487.14|1484.64|1487.14|1485.14|1487.14|1484.64|0
1748607090000|2025-05-30 12:11:30|1486.64|1484.39|1486.39|1484.39|1486.64|1484.39|1486.14|1484.14|0
1748607100000|2025-05-30 12:11:40|1486.14|1484.14|1486.14|1484.14|1486.14|1484.14|1486.14|1484.14|0
1748607110000|2025-05-30 12:11:50||1483.89||1483.89||1483.89||1483.89|0
1748607120000|2025-05-30 12:12:00||1484.14||1484.14||1484.14||1484.14|0
1748607130000|2025-05-30 12:12:10|1486.39|1484.39|1486.39|1484.39|1486.39|1484.39|1486.39|1484.39|0
1748607140000|2025-05-30 12:12:20|1486.14||1486.39||1486.39||1486.14||0
1748607150000|2025-05-30 12:12:30|1486.64|1484.64|1486.64|1484.64|1486.64|1484.64|1486.64|1484.64|0
1748607160000|2025-05-30 12:12:40||1484.89||1484.89||1484.89||1484.89|0
1748607190000|2025-05-30 12:13:10|1486.89|1485.14|1487.14|1485.39|1487.14|1485.39|1486.89|1485.14|0
1748607250000|2025-05-30 12:14:10|1487.39|1485.64|1487.39|1485.64|1487.39|1485.64|1487.39|1485.64|0
1748607270000|2025-05-30 12:14:30|1487.64|1485.89|1488.14|1486.64|1488.14|1486.64|1487.64|1485.89|0
1748607280000|2025-05-30 12:14:40|1488.39||1488.39||1488.39||1488.39||0
1748607300000|2025-05-30 12:15:00|1488.14||1488.14||1488.14||1488.14||0
1748607310000|2025-05-30 12:15:10|1488.39||1488.14||1488.39||1488.14||0
1748607320000|2025-05-30 12:15:20|1488.39|1486.89|1488.64|1486.89|1488.64|1486.89|1488.39|1486.89|0
1748607330000|2025-05-30 12:15:30||1487.14||1487.14||1487.14||1487.14|0
1748607360000|2025-05-30 12:16:00|1488.89|1487.39|1489.14|1487.64|1489.14|1487.64|1488.89|1487.39|0
1748607380000|2025-05-30 12:16:20||1487.39||1487.39||1487.39||1487.39|0
1748607390000|2025-05-30 12:16:30||1487.14||1487.14||1487.14||1487.14|0
1748607400000|2025-05-30 12:16:40||1487.64||1487.64||1487.64||1487.64|0
1748607420000|2025-05-30 12:17:00||1487.39||1487.39||1487.39||1487.39|0
1748607430000|2025-05-30 12:17:10|1488.64|1487.14|1488.64|1486.89|1488.64|1487.14|1488.64|1486.89|0
1748607450000|2025-05-30 12:17:30||1487.14||1487.14||1487.14||1487.14|0
1748607490000|2025-05-30 12:18:10|1488.89|1487.39|1488.89|1487.39|1488.89|1487.64|1488.89|1487.39|0
1748607510000|2025-05-30 12:18:30|1489.14|1487.64|1489.14|1487.64|1489.14|1487.64|1489.14|1487.64|0
1748607520000|2025-05-30 12:18:40|1489.39||1489.39||1489.39||1489.39||0
1748607530000|2025-05-30 12:18:50|1489.64|1487.89|1489.89|1488.14|1489.89|1488.14|1489.64|1487.89|0
1748607540000|2025-05-30 12:19:00|1490.14|1488.39|1490.39|1488.64|1490.39|1488.64|1490.14|1488.39|0
1748607550000|2025-05-30 12:19:10|1490.14||1490.39||1490.39||1490.14||0
1748607570000|2025-05-30 12:19:30|1490.14|1488.39|1490.14|1488.39|1490.14|1488.39|1490.14|1488.39|0
1748607590000|2025-05-30 12:19:50||1488.14||1488.14||1488.14||1488.14|0
1748607600000|2025-05-30 12:20:00|1490.03|1488.03|1490.03|1488.03|1490.03|1488.03|1490.03|1488.03|0
1748607610000|2025-05-30 12:20:10|1489.53|1487.78|1489.53|1487.78|1489.53|1487.78|1489.53|1487.78|0
1748607620000|2025-05-30 12:20:20||1487.53||1487.53||1487.53||1487.53|0
1748607670000|2025-05-30 12:21:10||1487.78||1488.03||1488.03||1487.78|0
1748607680000|2025-05-30 12:21:20|1489.78||1489.53||1489.78||1489.53||0
1748607700000|2025-05-30 12:21:40|1489.78|1488.53|1490.03|1488.53|1490.03|1488.53|1489.78|1488.53|0
1748607710000|2025-05-30 12:21:50|1490.28||1490.28||1490.28||1490.28||0
1748607730000|2025-05-30 12:22:10|1490.03||1490.03||1490.03||1490.03||0
1748607740000|2025-05-30 12:22:20||1488.28||1488.28||1488.28||1488.28|0
1748607760000|2025-05-30 12:22:40||1488.53||1488.53||1488.53||1488.53|0
1748607780000|2025-05-30 12:23:00||1488.28||1488.28||1488.28||1488.28|0
1748607790000|2025-05-30 12:23:10||1488.03||1488.03||1488.03||1488.03|0
1748607800000|2025-05-30 12:23:20|1489.53|1487.78|1489.53|1487.53|1489.53|1487.78|1489.53|1487.53|0
1748607810000|2025-05-30 12:23:30||1487.28||1487.28||1487.28||1487.28|0
1748607820000|2025-05-30 12:23:40|1489.03||1489.03||1489.03||1489.03||0
1748607830000|2025-05-30 12:23:50|1488.53|1487.03|1488.53|1487.03|1488.53|1487.03|1488.53|1487.03|0
1748607840000|2025-05-30 12:24:00||1486.78||1486.53||1486.78||1486.53|0
1748607850000|2025-05-30 12:24:10||1486.28||1486.28||1486.28||1486.28|0
1748607860000|2025-05-30 12:24:20||1486.53||1486.53||1486.53||1486.53|0
1748607910000|2025-05-30 12:25:10||1486.78||1487.03||1487.03||1486.78|0
1748607990000|2025-05-30 12:26:30|1488.78||1488.78||1488.78||1488.78||0
1748608040000|2025-05-30 12:27:20|1489.03||1489.03||1489.03||1489.03||0
1748608070000|2025-05-30 12:27:50||1487.28||1487.53||1487.53||1487.28|0
1748608100000|2025-05-30 12:28:20||1487.28||1487.28||1487.28||1487.28|0
1748608140000|2025-05-30 12:29:00||1487.03||1487.03||1487.03||1487.03|0
1748608190000|2025-05-30 12:29:50|1489.53|1486.78|1489.53|1486.53|1489.53|1486.78|1489.53|1486.53|0
1748608200000|2025-05-30 12:30:00|1489.62|1486.62|1489.62|1486.87|1489.62|1486.87|1489.62|1486.62|0
1748608220000|2025-05-30 12:30:20||1486.62||1486.87||1486.87||1486.62|0
1748608230000|2025-05-30 12:30:30|1489.87|1487.12|1489.37|1487.12|1489.87|1487.12|1489.37|1487.12|0
1748608320000|2025-05-30 12:32:00||1487.37||1487.62||1487.62||1487.37|0
1748608340000|2025-05-30 12:32:20|1489.62|1488.12|1490.37|1488.62|1490.37|1488.62|1489.62|1488.12|0
1748608420000|2025-05-30 12:33:40||1488.87||1488.87||1488.87||1488.87|0
1748608460000|2025-05-30 12:34:20|1490.12|1488.62|1490.12|1488.62|1490.12|1488.62|1490.12|1488.62|0
1748608490000|2025-05-30 12:34:50|1490.37||1490.37||1490.37||1490.37||0
1748608500000|2025-05-30 12:35:00||1488.87||1489.12||1489.12||1488.87|0
1748608510000|2025-05-30 12:35:10|1490.62||1490.62||1490.62||1490.62||0
1748608530000|2025-05-30 12:35:30||1488.87||1488.87||1488.87||1488.87|0
1748608580000|2025-05-30 12:36:20||1489.12||1489.12||1489.12||1489.12|0
1748608600000|2025-05-30 12:36:40|1490.87||1490.87||1490.87||1490.87||0
1748608630000|2025-05-30 12:37:10||1489.37||1489.62||1489.62||1489.37|0
1748608680000|2025-05-30 12:38:00||1489.37||1489.37||1489.37||1489.37|0
1748608690000|2025-05-30 12:38:10|1490.62||1490.62||1490.62||1490.62||0
1748608710000|2025-05-30 12:38:30||1489.12||1489.12||1489.12||1489.12|0
1748608770000|2025-05-30 12:39:30||1488.87||1488.87||1488.87||1488.87|0
1748608800000|2025-05-30 12:40:00|1490.52|1488.77|1490.52|1489.02|1490.52|1489.02|1490.52|1488.77|0
1748608840000|2025-05-30 12:40:40|1490.77||1490.77||1490.77||1490.77||0
1748608890000|2025-05-30 12:41:30|1490.52||1490.52||1490.52||1490.52||0
1748608960000|2025-05-30 12:42:40||1488.77||1488.52||1488.77||1488.52|0
1748608990000|2025-05-30 12:43:10|1490.02|1488.27|1490.02|1488.27|1490.02|1488.27|1490.02|1488.27|0
1748609050000|2025-05-30 12:44:10||1488.52||1488.52||1488.52||1488.52|0
1748609060000|2025-05-30 12:44:20||1488.27||1488.02||1488.27||1488.02|0
1748609110000|2025-05-30 12:45:10||1488.27||1488.27||1488.27||1488.27|0
1748609130000|2025-05-30 12:45:30||1488.52||1488.52||1488.52||1488.52|0
1748609160000|2025-05-30 12:46:00||1488.27||1488.27||1488.27||1488.27|0
1748609190000|2025-05-30 12:46:30||1488.52||1488.52||1488.52||1488.52|0
1748609260000|2025-05-30 12:47:40|1490.27||1490.27||1490.27||1490.27||0
1748609300000|2025-05-30 12:48:20|1490.52|1488.77|1490.52|1489.02|1490.52|1489.02|1490.52|1488.77|0
1748609350000|2025-05-30 12:49:10|1490.77||1490.77||1490.77||1490.77||0
1748609360000|2025-05-30 12:49:20|1490.52||1490.52||1490.52||1490.52||0
1748609400000|2025-05-30 12:50:00|1490.76|1489.26|1490.76|1489.01|1490.76|1489.26|1490.76|1489.01|0
1748609410000|2025-05-30 12:50:10||1489.26||1489.26||1489.26||1489.26|0
1748609420000|2025-05-30 12:50:20|1491.01||1491.01||1491.01||1491.01||0
1748609430000|2025-05-30 12:50:30|1490.76||1490.76||1490.76||1490.76||0
1748609440000|2025-05-30 12:50:40|1491.01||1491.01||1491.01||1491.01||0
1748609480000|2025-05-30 12:51:20|1490.76||1490.76||1490.76||1490.76||0
1748609500000|2025-05-30 12:51:40||1489.01||1489.01||1489.01||1489.01|0
1748609570000|2025-05-30 12:52:50||1489.26||1489.26||1489.26||1489.26|0
1748609640000|2025-05-30 12:54:00|1491.01|1489.51|1491.01|1489.76|1491.01|1489.76|1491.01|1489.51|0
1748609660000|2025-05-30 12:54:20||1489.51||1489.51||1489.51||1489.51|0
1748609680000|2025-05-30 12:54:40|1490.76||1490.76||1490.76||1490.76||0
1748609690000|2025-05-30 12:54:50||1489.26||1489.26||1489.26||1489.26|0
1748609770000|2025-05-30 12:56:10||1489.01||1489.01||1489.01||1489.01|0
1748609810000|2025-05-30 12:56:50||1489.26||1489.26||1489.26||1489.26|0
1748609860000|2025-05-30 12:57:40|1491.01|1489.76|1491.26|1489.76|1491.26|1489.76|1491.01|1489.76|0
1748609890000|2025-05-30 12:58:10||1489.51||1489.51||1489.51||1489.51|0
1748609900000|2025-05-30 12:58:20||1489.26||1489.26||1489.26||1489.26|0
1748610000000|2025-05-30 13:00:00|1491.03|1489.03|1491.03|1488.78|1491.03|1489.03|1491.03|1488.78|0
1748610020000|2025-05-30 13:00:20|1490.53|1488.53|1490.53|1488.53|1490.53|1488.53|1490.53|1488.53|0
1748610060000|2025-05-30 13:01:00||1488.28||1488.53||1488.53||1488.28|0
1748610080000|2025-05-30 13:01:20||1488.28||1488.28||1488.28||1488.28|0
1748610090000|2025-05-30 13:01:30||1488.53||1488.53||1488.53||1488.53|0
1748610150000|2025-05-30 13:02:30||1488.78||1489.03||1489.03||1488.78|0
1748610190000|2025-05-30 13:03:10|1490.78||1490.78||1490.78||1490.78||0
1748610200000|2025-05-30 13:03:20|1490.53||1490.53||1490.53||1490.53||0
1748610210000|2025-05-30 13:03:30|1490.78||1490.78||1490.78||1490.78||0
1748610220000|2025-05-30 13:03:40|1491.03|1489.28|1491.03|1489.53|1491.03|1489.53|1491.03|1489.28|0
1748610240000|2025-05-30 13:04:00||1489.28||1489.28||1489.28||1489.28|0
1748610260000|2025-05-30 13:04:20||1489.53||1489.53||1489.53||1489.53|0
1748610280000|2025-05-30 13:04:40|1491.28||1491.28||1491.28||1491.28||0
1748610310000|2025-05-30 13:05:10|1491.53||1491.53||1491.53||1491.53||0
1748610450000|2025-05-30 13:07:30|1491.03||1491.03||1491.03||1491.03||0
1748610460000|2025-05-30 13:07:40|1491.28||1491.28||1491.28||1491.28||0
1748610500000|2025-05-30 13:08:20|1491.03||1491.03||1491.03||1491.03||0
1748610520000|2025-05-30 13:08:40|1491.28||1491.28||1491.28||1491.28||0
1748610540000|2025-05-30 13:09:00|1491.03||1491.03||1491.03||1491.03||0
1748610550000|2025-05-30 13:09:10|1491.28|1489.28|1491.03|1489.53|1491.28|1489.53|1491.03|1489.28|0
1748610560000|2025-05-30 13:09:20||1489.28||1489.28||1489.28||1489.28|0
1748610600000|2025-05-30 13:10:00|1491.09|1489.34|1491.09|1489.34|1491.09|1489.34|1491.09|1489.34|0
1748610630000|2025-05-30 13:10:30||1489.59||1489.59||1489.59||1489.59|0
1748610720000|2025-05-30 13:12:00|1491.34||1491.34||1491.34||1491.34||0
1748610750000|2025-05-30 13:12:30|1491.59|1489.84|1491.59|1490.09|1491.59|1490.09|1491.59|1489.84|0
1748610820000|2025-05-30 13:13:40|1491.84|1490.34|1491.84|1490.59|1491.84|1490.59|1491.84|1490.34|0
1748610840000|2025-05-30 13:14:00|1492.09||1492.09||1492.09||1492.09||0
1748610910000|2025-05-30 13:15:10||1490.34||1490.59||1490.59||1490.34|0
1748611020000|2025-05-30 13:17:00||1490.34||1490.34||1490.34||1490.34|0
1748611040000|2025-05-30 13:17:20||1490.59||1490.59||1490.59||1490.59|0
1748611080000|2025-05-30 13:18:00|1492.34|1491.09|1492.59|1491.09|1492.59|1491.09|1492.34|1491.09|0
1748611090000|2025-05-30 13:18:10|1492.84||1492.84||1492.84||1492.84||0
1748611100000|2025-05-30 13:18:20|1493.09|1491.59|1493.09|1491.59|1493.09|1491.59|1493.09|1491.59|0
1748611150000|2025-05-30 13:19:10|1493.34||1493.34||1493.34||1493.34||0
1748611200000|2025-05-30 13:20:00|1493.32|1491.57|1493.32|1491.57|1493.32|1491.57|1493.32|1491.57|0
1748611210000|2025-05-30 13:20:10||1491.82||1492.07||1492.07||1491.82|0
1748611230000|2025-05-30 13:20:30|1493.57||1493.57||1493.57||1493.57||0
1748611240000|2025-05-30 13:20:40|1493.32||1493.32||1493.32||1493.32||0
1748611250000|2025-05-30 13:20:50||1491.82||1491.82||1491.82||1491.82|0
1748611320000|2025-05-30 13:22:00||1492.07||1492.07||1492.07||1492.07|0
1748611350000|2025-05-30 13:22:30||1491.82||1491.82||1491.82||1491.82|0
1748611420000|2025-05-30 13:23:40||1491.57||1491.57||1491.57||1491.57|0
1748611470000|2025-05-30 13:24:30||1491.32||1491.32||1491.32||1491.32|0
1748611480000|2025-05-30 13:24:40||1491.07||1491.07||1491.07||1491.07|0
1748611490000|2025-05-30 13:24:50|1493.07||1492.82||1493.07||1492.82||0
1748611500000|2025-05-30 13:25:00||1490.82||1490.82||1490.82||1490.82|0
1748611590000|2025-05-30 13:26:30||1491.07||1491.07||1491.07||1491.07|0
1748611610000|2025-05-30 13:26:50||1490.82||1490.82||1490.82||1490.82|0
1748611640000|2025-05-30 13:27:20|1492.57|1490.57|1492.32|1490.57|1492.57|1490.57|1492.32|1490.57|0
1748611740000|2025-05-30 13:29:00||1490.82||1491.07||1491.07||1490.82|0
1748611760000|2025-05-30 13:29:20||1490.82||1490.82||1490.82||1490.82|0
1748611770000|2025-05-30 13:29:30||1491.07||1491.07||1491.07||1491.07|0
1748611780000|2025-05-30 13:29:40||1490.82||1491.07||1491.07||1490.82|0
1748611790000|2025-05-30 13:29:50|1492.57|1490.82|1492.57|1491.07|1492.57|1491.07|1492.57|1490.82|0
1748611800000|2025-05-30 13:30:00|1492.61|1491.11|1492.86|1491.36|1493.11|1491.61|1492.61|1491.11|0
1748611810000|2025-05-30 13:30:10|1492.61|1491.11|1492.36|1490.86|1492.61|1491.11|1492.36|1490.86|0
1748611820000|2025-05-30 13:30:20|1492.11|1490.61|1491.86|1490.36|1492.11|1490.61|1491.86|1490.36|0
1748611830000|2025-05-30 13:30:30||1490.11||1490.11||1490.11||1490.11|0
1748611840000|2025-05-30 13:30:40|1491.61|1489.86|1491.36|1489.86|1491.61|1489.86|1491.36|1489.86|0
1748611850000|2025-05-30 13:30:50|1491.61|1489.61|1491.61|1489.86|1491.61|1489.86|1491.61|1489.61|0
1748611860000|2025-05-30 13:31:00|1491.36|1490.11|1491.61|1490.11|1491.61|1490.11|1491.36|1490.11|0
1748611870000|2025-05-30 13:31:10|1491.86||1491.86||1491.86||1491.86||0
1748611900000|2025-05-30 13:31:40|1492.11|1490.36|1492.11|1490.61|1492.11|1490.61|1492.11|1490.36|0
1748611910000|2025-05-30 13:31:50|1492.36|1490.86|1492.36|1490.86|1492.36|1490.86|1492.36|1490.86|0
1748611920000|2025-05-30 13:32:00||1490.61||1490.61||1490.61||1490.61|0
1748611930000|2025-05-30 13:32:10|1492.11||1491.86||1492.11||1491.86||0
1748611940000|2025-05-30 13:32:20|1492.11||1492.11||1492.11||1492.11||0
1748611950000|2025-05-30 13:32:30|1491.86|1490.36|1491.86|1490.36|1491.86|1490.36|1491.86|1490.36|0
1748611960000|2025-05-30 13:32:40||1490.11||1490.11||1490.11||1490.11|0
1748611970000|2025-05-30 13:32:50|1491.61||1491.61||1491.61||1491.61||0
1748611980000|2025-05-30 13:33:00|1491.36||1491.61||1491.61||1491.36||0
1748611990000|2025-05-30 13:33:10|1491.36||1491.61||1491.61||1491.36||0
1748612050000|2025-05-30 13:34:10|1491.86|1490.36|1491.86|1490.61|1491.86|1490.61|1491.86|1490.36|0
1748612060000|2025-05-30 13:34:20|1492.11||1492.36||1492.36||1492.11||0
1748612070000|2025-05-30 13:34:30|1492.61|1491.11|1492.86|1491.11|1492.86|1491.11|1492.61|1491.11|0
1748612080000|2025-05-30 13:34:40|1493.11|1491.36|1493.11|1491.61|1493.11|1491.61|1493.11|1491.36|0
1748612090000|2025-05-30 13:34:50|1492.86|1491.36|1492.86|1491.36|1492.86|1491.36|1492.86|1491.36|0
1748612110000|2025-05-30 13:35:10|1492.61|1491.11|1492.61|1491.11|1492.61|1491.11|1492.61|1491.11|0
1748612120000|2025-05-30 13:35:20|1492.36|1490.86|1492.36|1490.86|1492.61|1490.86|1492.36|1490.86|0
1748612160000|2025-05-30 13:36:00|1492.11|1490.61|1491.86|1490.36|1492.11|1490.61|1491.86|1490.36|0
1748612190000|2025-05-30 13:36:30||1490.11||1490.11||1490.11||1490.11|0
1748612260000|2025-05-30 13:37:40||1490.36||1490.61||1490.61||1490.36|0
1748612270000|2025-05-30 13:37:50|1492.11||1492.11||1492.11||1492.11||0
1748612280000|2025-05-30 13:38:00|1491.86|1490.36|1491.86|1490.36|1491.86|1490.36|1491.86|1490.36|0
1748612310000|2025-05-30 13:38:30|1491.61|1490.11|1491.61|1490.11|1491.61|1490.11|1491.61|1490.11|0
1748612320000|2025-05-30 13:38:40|1491.36||1491.36||1491.36||1491.36||0
1748612330000|2025-05-30 13:38:50|1491.61||1491.61||1491.61||1491.61||0
1748612360000|2025-05-30 13:39:20|1491.86||1491.86||1491.86||1491.86||0
1748612370000|2025-05-30 13:39:30|1491.61|1489.86|1491.36|1489.86|1491.61|1489.86|1491.36|1489.86|0
1748612390000|2025-05-30 13:39:50||1489.61||1489.61||1489.61||1489.61|0
1748612400000|2025-05-30 13:40:00|1491.29|1489.54|1490.79|1489.54|1491.29|1489.54|1490.79|1489.54|0
1748612410000|2025-05-30 13:40:10|1491.04||1491.04||1491.04||1491.04||0
1748612440000|2025-05-30 13:40:40|1491.29||1491.29||1491.29||1491.29||0
1748612460000|2025-05-30 13:41:00|1491.54|1490.04|1491.54|1490.04|1491.54|1490.04|1491.54|1490.04|0
1748612510000|2025-05-30 13:41:50|1492.29|1489.79|1492.29|1489.54|1492.29|1489.79|1492.29|1489.54|0
1748612520000|2025-05-30 13:42:00|1492.04|1489.79|1492.04|1490.04|1492.04|1490.04|1492.04|1489.79|0
1748612530000|2025-05-30 13:42:10|1491.79||1491.79||1491.79||1491.79||0
1748612550000|2025-05-30 13:42:30|1491.54||1491.54||1491.54||1491.54||0
1748612560000|2025-05-30 13:42:40||1489.79||1489.79||1489.79||1489.79|0
1748612580000|2025-05-30 13:43:00|1491.29||1491.04||1491.29||1491.04||0
1748612590000|2025-05-30 13:43:10||1489.54||1489.54||1489.54||1489.54|0
1748612600000|2025-05-30 13:43:20|1491.29||1491.79||1491.79||1491.29||0
1748612610000|2025-05-30 13:43:30||1489.29||1489.29||1489.54||1489.29|0
1748612620000|2025-05-30 13:43:40|1492.04|1489.54|1492.04|1489.54|1492.04|1489.54|1492.04|1489.54|0
1748612660000|2025-05-30 13:44:20||1489.29||1489.29||1489.29||1489.29|0
1748612670000|2025-05-30 13:44:30|1491.79||1491.79||1491.79||1491.79||0
1748612680000|2025-05-30 13:44:40|1492.04||1492.04||1492.04||1492.04||0
1748612690000|2025-05-30 13:44:50|1491.79|1489.54|1491.79|1489.29|1492.04|1489.54|1491.79|1489.29|0
1748612720000|2025-05-30 13:45:20|1491.54|1489.04|1491.54|1489.29|1491.79|1489.29|1491.54|1489.04|0
1748612730000|2025-05-30 13:45:30|1491.79||1491.54||1491.79||1491.54||0
1748612740000|2025-05-30 13:45:40|1491.79|1489.54|1491.79|1489.29|1491.79|1489.54|1491.79|1489.29|0
1748612750000|2025-05-30 13:45:50|1491.54|1489.54|1492.04|1489.54|1492.04|1489.54|1491.54|1489.29|0
1748612760000|2025-05-30 13:46:00|1492.29|1489.79|1492.04|1489.79|1492.29|1489.79|1492.04|1489.54|0
1748612770000|2025-05-30 13:46:10|1491.54|1489.54|1491.29|1489.79|1491.54|1489.79|1491.29|1489.54|0
1748612790000|2025-05-30 13:46:30|1491.54||1491.54||1491.54||1491.54||0
1748612810000|2025-05-30 13:46:50|1491.29||1491.29||1491.29||1491.29||0
1748612820000|2025-05-30 13:47:00|1490.79|1489.54|1490.79|1489.29|1490.79|1489.54|1490.79|1489.29|0
1748612830000|2025-05-30 13:47:10||1489.04||1489.04||1489.04||1489.04|0
1748612840000|2025-05-30 13:47:20|1491.04|1489.29|1491.04|1489.29|1491.04|1489.29|1491.04|1489.29|0
1748612850000|2025-05-30 13:47:30||1489.54||1489.54||1489.54||1489.54|0
1748612860000|2025-05-30 13:47:40|1491.29|1489.79|1491.29|1489.79|1491.29|1489.79|1491.29|1489.79|0
1748612890000|2025-05-30 13:48:10||1489.54||1489.54||1489.54||1489.54|0
1748612900000|2025-05-30 13:48:20|1491.04||1491.04||1491.04||1491.04||0
1748612910000|2025-05-30 13:48:30|1490.79|1489.29|1490.79|1489.29|1490.79|1489.29|1490.79|1489.29|0
1748612930000|2025-05-30 13:48:50||1489.04||1489.04||1489.04||1489.04|0
1748612940000|2025-05-30 13:49:00|1490.54|1488.79|1490.29|1488.79|1490.54|1488.79|1490.29|1488.79|0
1748612960000|2025-05-30 13:49:20|1490.54|1489.04|1490.54|1489.04|1490.54|1489.04|1490.54|1489.04|0
1748612970000|2025-05-30 13:49:30|1490.29|1488.79|1490.29|1488.79|1490.29|1488.79|1490.29|1488.79|0
1748612990000|2025-05-30 13:49:50||1488.54||1488.54||1488.54||1488.54|0
1748613000000|2025-05-30 13:50:00|1490.4|1488.65|1489.9|1488.4|1490.4|1488.65|1489.9|1488.4|0
1748613080000|2025-05-30 13:51:20|1490.15|1488.65|1490.15|1488.65|1490.15|1488.65|1490.15|1488.65|0
1748613120000|2025-05-30 13:52:00|1489.9|1488.4|1489.9|1488.4|1489.9|1488.4|1489.9|1488.4|0
1748613180000|2025-05-30 13:53:00|1490.15|1488.65|1490.15|1488.65|1490.15|1488.65|1490.15|1488.65|0
1748613190000|2025-05-30 13:53:10|1490.4||1490.4||1490.4||1490.4||0
1748613200000|2025-05-30 13:53:20|1490.65|1488.9|1490.65|1489.15|1490.65|1489.15|1490.65|1488.9|0
1748613220000|2025-05-30 13:53:40|1490.9|1489.4|1490.9|1489.65|1490.9|1489.65|1490.9|1489.4|0
1748613230000|2025-05-30 13:53:50|1491.15||1491.15||1491.15||1491.15||0
1748613260000|2025-05-30 13:54:20|1490.9|1489.4|1490.9|1489.4|1490.9|1489.4|1490.9|1489.4|0
1748613280000|2025-05-30 13:54:40||1489.65||1489.4||1489.65||1489.4|0
1748613300000|2025-05-30 13:55:00|1491.15|1489.65|1490.9|1489.4|1491.15|1489.65|1490.9|1489.4|0
1748613330000|2025-05-30 13:55:30||1489.15||1489.15||1489.15||1489.15|0
1748613360000|2025-05-30 13:56:00||1489.4||1489.4||1489.4||1489.4|0
1748613380000|2025-05-30 13:56:20|1491.15|1489.65|1491.15|1489.65|1491.15|1489.65|1491.15|1489.65|0
1748613410000|2025-05-30 13:56:50|1491.4||1491.4||1491.4||1491.4||0
1748613440000|2025-05-30 13:57:20|1491.15||1490.9||1491.15||1490.9||0
1748613450000|2025-05-30 13:57:30||1489.4||1489.4||1489.4||1489.4|0
1748613500000|2025-05-30 13:58:20||1489.65||1489.65||1489.65||1489.65|0
1748613510000|2025-05-30 13:58:30||1489.4||1489.4||1489.4||1489.4|0
1748613520000|2025-05-30 13:58:40||1489.65||1489.65||1489.65||1489.65|0
1748613550000|2025-05-30 13:59:10|1491.15||1491.15||1491.15||1491.15||0
1748613580000|2025-05-30 13:59:40|1490.9||1490.9||1490.9||1490.9||0
1748613590000|2025-05-30 13:59:50|1491.9|1489.4|1491.65|1488.9|1491.9|1489.4|1491.65|1488.9|0
1748613600000|2025-05-30 14:00:00|1491.6|1488.85|1491.85|1489.1|1491.85|1489.35|1491.6|1488.85|0
1748613610000|2025-05-30 14:00:10|1491.6|1489.35|1491.6|1489.35|1491.6|1489.35|1491.6|1489.35|0
1748613620000|2025-05-30 14:00:20||1489.1||1489.35||1489.35||1489.1|0
1748613630000|2025-05-30 14:00:30|1490.85|1489.1|1490.85|1489.35|1490.85|1489.35|1490.85|1489.1|0
1748613660000|2025-05-30 14:01:00||1489.1||1489.1||1489.1||1489.1|0
1748613690000|2025-05-30 14:01:30|1490.6|1488.85|1490.35|1488.85|1490.6|1488.85|1490.35|1488.85|0
1748613710000|2025-05-30 14:01:50|1490.6|1489.1|1490.6|1489.1|1490.6|1489.1|1490.6|1489.1|0
1748613720000|2025-05-30 14:02:00|1490.35|1488.85|1490.85|1489.1|1490.85|1489.1|1490.35|1488.85|0
1748613730000|2025-05-30 14:02:10||1489.35||1489.35||1489.35||1489.35|0
1748613740000|2025-05-30 14:02:20||1489.1||1489.1||1489.1||1489.1|0
1748613750000|2025-05-30 14:02:30|1490.6||1490.6||1490.6||1490.6||0
1748613770000|2025-05-30 14:02:50|1490.35||1490.35||1490.35||1490.35||0
1748613780000|2025-05-30 14:03:00||1488.85||1489.1||1489.1||1488.85|0
1748613790000|2025-05-30 14:03:10||1488.85||1488.85||1488.85||1488.85|0
1748613800000|2025-05-30 14:03:20||1488.6||1488.6||1488.6||1488.6|0
1748613810000|2025-05-30 14:03:30||1488.85||1488.85||1488.85||1488.85|0
1748613820000|2025-05-30 14:03:40|1490.1|1488.6|1489.85|1488.35|1490.1|1488.6|1489.85|1488.35|0
1748613840000|2025-05-30 14:04:00|1490.1|1488.6|1490.1|1488.6|1490.1|1488.6|1490.1|1488.6|0
1748613850000|2025-05-30 14:04:10|1490.35||1490.35||1490.35||1490.35||0
1748613860000|2025-05-30 14:04:20||1488.85||1489.1||1489.1||1488.85|0
1748613870000|2025-05-30 14:04:30|1490.6||1490.6||1490.6||1490.6||0
1748613880000|2025-05-30 14:04:40|1490.35|1488.85|1490.35|1488.85|1490.35|1488.85|1490.35|1488.85|0
1748613900000|2025-05-30 14:05:00||1489.1||1489.1||1489.1||1489.1|1
1748613910000|2025-05-30 14:05:10|1490.6||1490.6||1490.6||1490.6||0
1748613920000|2025-05-30 14:05:20|1490.35|1488.85|1490.6|1489.1|1490.6|1489.1|1490.35|1488.85|0
1748613930000|2025-05-30 14:05:30|1490.85|1489.35|1490.85|1489.35|1490.85|1489.35|1490.85|1489.35|2
1748613940000|2025-05-30 14:05:40|||||||||1
1748613970000|2025-05-30 14:06:10||1489.1||1489.1||1489.1||1489.1|0
1748614030000|2025-05-30 14:07:10||1489.35||1489.6||1489.6||1489.35|0
1748614060000|2025-05-30 14:07:40||1489.35||1489.35||1489.35||1489.35|0
1748614080000|2025-05-30 14:08:00||1489.6||1489.6||1489.6||1489.6|0
1748614120000|2025-05-30 14:08:40||1489.35||1489.35||1489.35||1489.35|0
1748614130000|2025-05-30 14:08:50||1489.1||1489.1||1489.1||1489.1|0
1748614140000|2025-05-30 14:09:00|1490.35|1488.85|1490.35|1488.85|1490.35|1488.85|1490.35|1488.85|0
1748614160000|2025-05-30 14:09:20||1488.6||1488.6||1488.6||1488.6|0
1748614200000|2025-05-30 14:10:00|1490.36|1488.61|1489.86|1488.36|1490.36|1488.61|1489.86|1488.36|0
1748614240000|2025-05-30 14:10:40||1488.11||1488.11||1488.11||1488.11|0
1748614260000|2025-05-30 14:11:00||1488.36||1488.36||1488.36||1488.36|0
1748614280000|2025-05-30 14:11:20|1489.61|1488.11|1489.36|1488.11|1489.61|1488.11|1489.36|1488.11|0
1748614290000|2025-05-30 14:11:30|1489.61||1489.61||1489.61||1489.61||0
1748614300000|2025-05-30 14:11:40||1488.36||1488.36||1488.36||1488.36|0
1748614310000|2025-05-30 14:11:50||1488.11||1488.11||1488.11||1488.11|0
1748614320000|2025-05-30 14:12:00|1489.36||1489.61||1489.61||1489.36||0
1748614330000|2025-05-30 14:12:10|1489.36||1489.36||1489.36||1489.36||0
1748614360000|2025-05-30 14:12:40|1489.61|1487.86|1489.61|1488.11|1489.61|1488.11|1489.61|1487.86|0
1748614390000|2025-05-30 14:13:10|1489.36||1489.36||1489.36||1489.36||0
1748614410000|2025-05-30 14:13:30||1487.86||1487.86||1487.86||1487.86|0
1748614430000|2025-05-30 14:13:50|1489.11|1487.61|1489.11|1487.61|1489.11|1487.61|1489.11|1487.61|0
1748614440000|2025-05-30 14:14:00|1488.86||1488.86||1488.86||1488.86||0
1748614460000|2025-05-30 14:14:20|1489.11||1489.11||1489.11||1489.11||0
1748614490000|2025-05-30 14:14:50|1488.86||1488.86||1488.86||1488.86||0
1748614510000|2025-05-30 14:15:10|1489.11||1489.11||1489.11||1489.11||0
1748614530000|2025-05-30 14:15:30|1488.86|1487.36|1488.86|1487.36|1488.86|1487.36|1488.86|1487.36|0
1748614570000|2025-05-30 14:16:10|1489.11|1487.61|1489.11|1487.61|1489.11|1487.61|1489.11|1487.61|0
1748614580000|2025-05-30 14:16:20|1488.86||1488.86||1488.86||1488.86||0
1748614590000|2025-05-30 14:16:30||1487.36||1487.36||1487.36||1487.36|0
1748614640000|2025-05-30 14:17:20|1489.11|1487.61|1489.11|1487.61|1489.11|1487.61|1489.11|1487.61|0
1748614690000|2025-05-30 14:18:10|1489.36|1487.86|1489.36|1488.11|1489.36|1488.11|1489.36|1487.86|0
1748614700000|2025-05-30 14:18:20|1489.61||1489.61||1489.61||1489.61||0
1748614720000|2025-05-30 14:18:40|1489.36|1487.86|1489.36|1487.86|1489.36|1487.86|1489.36|1487.86|0
1748614740000|2025-05-30 14:19:00||1488.11||1488.11||1488.11||1488.11|0
1748614750000|2025-05-30 14:19:10|1489.61||1489.61||1489.61||1489.61||0
1748614770000|2025-05-30 14:19:30|1489.36|1487.86|1489.36|1487.86|1489.36|1487.86|1489.36|1487.86|0
1748614780000|2025-05-30 14:19:40|1489.11|1487.61|1488.86|1487.61|1489.11|1487.61|1488.86|1487.61|0
1748614790000|2025-05-30 14:19:50|1488.61|1487.36|1488.86|1487.36|1488.86|1487.36|1488.61|1487.11|0
1748873190000|2025-06-02 14:06:30|1491.73|1489.98|1492.48|1490.98|1492.48|1490.98|1491.73|1489.98|0
1748873200000|2025-06-02 14:06:40|1492.73|1491.23|1492.98|1491.23|1492.98|1491.23|1492.73|1491.23|0
1748873210000|2025-06-02 14:06:50|1492.73||1492.73||1492.73||1492.73||0
1748873220000|2025-06-02 14:07:00|1492.98|1490.98|1492.73|1490.98|1492.98|1490.98|1492.73|1490.98|0
1748873230000|2025-06-02 14:07:10|||||||||1
1748873240000|2025-06-02 14:07:20|||||||||2
1748873260000|2025-06-02 14:07:40||1491.23||1491.23||1491.23||1491.23|0
1748873270000|2025-06-02 14:07:50||1491.48||1491.48||1491.48||1491.48|0
1748873280000|2025-06-02 14:08:00|1492.98||1492.98||1492.98||1492.98||0
1748873320000|2025-06-02 14:08:40|1492.73|1491.23|1492.73|1490.98|1492.73|1491.23|1492.73|1490.98|0
1748873330000|2025-06-02 14:08:50||1491.23||1491.23||1491.23||1491.23|0
1748873350000|2025-06-02 14:09:10||1490.98||1490.98||1490.98||1490.98|0
1748873370000|2025-06-02 14:09:30|1492.98|1491.23|1492.98|1491.48|1492.98|1491.48|1492.98|1491.23|0
1748873390000|2025-06-02 14:09:50|1492.73||1492.98||1492.98||1492.73||0
1748873400000|2025-06-02 14:10:00|1492.89|1491.39|1492.64|1491.14|1492.89|1491.39|1492.64|1491.14|0
1748873410000|2025-06-02 14:10:10|1492.89|1491.39|1492.89|1491.39|1492.89|1491.39|1492.89|1491.39|0
1748873420000|2025-06-02 14:10:20|1492.64|1491.14|1492.64|1491.14|1492.64|1491.14|1492.64|1491.14|0
1748873440000|2025-06-02 14:10:40|1492.89|1491.39|1492.89|1491.39|1492.89|1491.39|1492.89|1491.39|0
1748873460000|2025-06-02 14:11:00|1492.64||1492.89||1492.89||1492.64||0
1748873490000|2025-06-02 14:11:30|1493.14|1491.64|1493.14|1491.64|1493.14|1491.64|1493.14|1491.64|0
1748873500000|2025-06-02 14:11:40|1492.89|1491.39|1493.14|1491.39|1493.14|1491.39|1492.89|1491.39|0
1748873520000|2025-06-02 14:12:00|1492.89||1492.89||1492.89||1492.89||0
1748873530000|2025-06-02 14:12:10|1493.14|1491.64|1493.14|1491.64|1493.14|1491.64|1493.14|1491.64|0
1748873540000|2025-06-02 14:12:20|1493.39|1491.89|1493.39|1491.89|1493.39|1491.89|1493.39|1491.89|0
1748873580000|2025-06-02 14:13:00|1493.64||1493.64||1493.64||1493.64||0
1748873610000|2025-06-02 14:13:30||1492.14||1492.14||1492.14||1492.14|0
1748873640000|2025-06-02 14:14:00||1491.89||1491.89||1491.89||1491.89|0
1748873670000|2025-06-02 14:14:30||1492.14||1492.14||1492.14||1492.14|0
1748873690000|2025-06-02 14:14:50|1493.89|1492.39|1493.89|1492.39|1493.89|1492.39|1493.89|1492.39|0
1748873700000|2025-06-02 14:15:00|1494.14|1492.64|1494.14|1492.64|1494.14|1492.64|1494.14|1492.64|0
1748873720000|2025-06-02 14:15:20||1492.39||1492.39||1492.39||1492.39|0
1748873780000|2025-06-02 14:16:20||1492.14||1492.14||1492.14||1492.14|0
1748873790000|2025-06-02 14:16:30||1492.39||1492.14||1492.39||1492.14|0
1748873820000|2025-06-02 14:17:00||1491.89||1491.89||1491.89||1491.89|0
1748873850000|2025-06-02 14:17:30||1492.14||1492.14||1492.14||1492.14|0
1748873860000|2025-06-02 14:17:40||1492.39||1492.14||1492.39||1492.14|0
1748873870000|2025-06-02 14:17:50||1491.89||1491.89||1491.89||1491.89|0
1748873890000|2025-06-02 14:18:10|1493.89|1491.64|1493.64|1491.64|1493.89|1491.64|1493.64|1491.64|0
1748873910000|2025-06-02 14:18:30||1491.89||1491.89||1491.89||1491.89|0
1748873920000|2025-06-02 14:18:40||1491.64||1491.64||1491.64||1491.64|0
1748873930000|2025-06-02 14:18:50||1491.39||1491.14||1491.39||1491.14|0
1748873940000|2025-06-02 14:19:00||1491.39||1491.39||1491.39||1491.39|0
1748873960000|2025-06-02 14:19:20||1491.14||1491.14||1491.14||1491.14|0
1748873970000|2025-06-02 14:19:30|1493.39|1490.89|1493.14|1490.89|1493.39|1490.89|1493.14|1490.89|0
1748873980000|2025-06-02 14:19:40||1490.64||1490.39||1490.64||1490.39|0
1748935100000|2025-06-03 07:18:20|1498.95|1496.7|1498.95|1496.45|1498.95|1496.7|1498.95|1496.45|0
1748935130000|2025-06-03 07:18:50||1496.2||1496.2||1496.2||1496.2|0
1748935140000|2025-06-03 07:19:00|1498.7|1495.95|1498.45|1496.2|1498.7|1496.2|1498.45|1495.95|0
1748935150000|2025-06-03 07:19:10||1495.95||1495.95||1495.95||1495.95|0
1748935170000|2025-06-03 07:19:30||1496.2||1495.95||1496.2||1495.95|0
1748935190000|2025-06-03 07:19:50||1495.7||1495.7||1495.7||1495.7|0
1748935210000|2025-06-03 07:20:10|1497.95|1495.45|1497.45|1494.95|1497.95|1495.45|1497.45|1494.95|0
1748935220000|2025-06-03 07:20:20||1494.7||1494.7||1494.7||1494.7|0
1748935240000|2025-06-03 07:20:40|1497.2|1494.45|1496.95|1494.45|1497.2|1494.45|1496.95|1494.45|0
1748935250000|2025-06-03 07:20:50||1494.7||1494.7||1494.7||1494.7|0
1748935260000|2025-06-03 07:21:00||1494.45||1494.45||1494.45||1494.45|0
1748935280000|2025-06-03 07:21:20||1494.7||1494.7||1494.7||1494.7|0
1748935300000|2025-06-03 07:21:40||1494.45||1494.45||1494.45||1494.45|0
1748935310000|2025-06-03 07:21:50|1496.7|1494.2|1496.45|1493.95|1496.7|1494.2|1496.45|1493.95|0
1748935320000|2025-06-03 07:22:00||1493.7||1493.7||1493.7||1493.7|0
1748935330000|2025-06-03 07:22:10||1493.45||1493.45||1493.45||1493.45|0
1748935360000|2025-06-03 07:22:40|1496.2||1495.95||1496.2||1495.95||0
1748935370000|2025-06-03 07:22:50||1493.2||1493.2||1493.2||1493.2|0
1748935380000|2025-06-03 07:23:00|1495.45|1492.95|1495.45|1492.95|1495.45|1492.95|1495.45|1492.95|0
1748935390000|2025-06-03 07:23:10||1492.7||1492.95||1492.95||1492.7|0
1748935400000|2025-06-03 07:23:20||1492.7||1492.7||1492.7||1492.7|0
1748935410000|2025-06-03 07:23:30||1492.95||1492.95||1492.95||1492.95|0
1748935440000|2025-06-03 07:24:00||1492.7||1492.7||1492.7||1492.7|0
1748935470000|2025-06-03 07:24:30||1492.45||1492.45||1492.45||1492.45|0
1748935480000|2025-06-03 07:24:40||1492.2||1492.2||1492.2||1492.2|0
1748935500000|2025-06-03 07:25:00||1491.95||1490.95||1491.95||1490.95|0
1748935520000|2025-06-03 07:25:20||1491.2||1491.2||1491.2||1490.95|0
1748935800000|2025-06-03 07:30:00|1495.51|1491.26|1495.51|1491.26|1495.51|1491.26|1495.51|1491.26|0
1748935860000|2025-06-03 07:31:00||1492.76||1493.01||1493.01||1492.76|0
1748935870000|2025-06-03 07:31:10|1495.76|1493.26|1495.76|1493.51|1495.76|1493.51|1495.76|1493.26|0
1748935880000|2025-06-03 07:31:20|1495.51||1495.51||1495.51||1495.51||0
1748935890000|2025-06-03 07:31:30|1495.76|1493.76|1496.01|1494.01|1496.01|1494.01|1495.76|1493.76|0
1748935900000|2025-06-03 07:31:40|1496.26|1494.26|1496.26|1494.51|1496.26|1494.51|1496.26|1494.26|0
1748935910000|2025-06-03 07:31:50|1496.01|1494.26|1496.01|1494.26|1496.01|1494.26|1496.01|1494.26|0
1748935920000|2025-06-03 07:32:00||1494.01||1493.76||1494.01||1493.76|0
1748935930000|2025-06-03 07:32:10||1494.01||1494.01||1494.01||1494.01|0
1748935940000|2025-06-03 07:32:20||1493.76||1494.01||1494.01||1493.76|0
1748935980000|2025-06-03 07:33:00|1496.26|1494.26|1496.51|1494.51|1496.51|1494.51|1496.26|1494.26|0
1748935990000|2025-06-03 07:33:10|1496.76|1494.76|1496.76|1495.01|1496.76|1495.01|1496.76|1494.76|0
1748936000000|2025-06-03 07:33:20|1497.01||1497.01||1497.01||1497.01||0
1748936010000|2025-06-03 07:33:30|1497.26|1495.26|1497.26|1495.51|1497.26|1495.51|1497.26|1495.26|0
1748936020000|2025-06-03 07:33:40|1497.51|1495.76|1497.76|1496.01|1497.76|1496.01|1497.51|1495.76|0
1748936040000|2025-06-03 07:34:00|1498.01|1496.26|1498.51|1496.51|1498.51|1496.51|1498.01|1496.26|0
1748936070000|2025-06-03 07:34:30|1498.76|1496.76|1498.76|1496.76|1498.76|1496.76|1498.76|1496.76|0
1748936080000|2025-06-03 07:34:40||1497.01||1497.01||1497.01||1497.01|0
1748936100000|2025-06-03 07:35:00|1498.51|1496.76|1498.51|1496.76|1498.51|1496.76|1498.51|1496.76|0
1748936120000|2025-06-03 07:35:20||1496.51||1496.51||1496.51||1496.51|0
1748936150000|2025-06-03 07:35:50||1496.26||1496.01||1496.26||1496.01|0
1748936160000|2025-06-03 07:36:00||1495.76||1495.76||1495.76||1495.76|0
1748936170000|2025-06-03 07:36:10||1496.01||1496.01||1496.01||1496.01|0
1748936180000|2025-06-03 07:36:20||1496.26||1496.51||1496.51||1496.26|0
1748936230000|2025-06-03 07:37:10||1496.76||1497.01||1497.01||1496.76|0
1748936240000|2025-06-03 07:37:20|1499.51|1496.76|1499.51|1496.51|1499.51|1496.76|1499.51|1496.51|0
1748936250000|2025-06-03 07:37:30|1499.26|1496.76|1499.26|1496.76|1499.26|1496.76|1499.26|1496.76|0
1748936260000|2025-06-03 07:37:40|1499.01||1498.76||1499.01||1498.76||0
1748936290000|2025-06-03 07:38:10|1499.01|1497.01|1499.01|1497.26|1499.01|1497.26|1499.01|1497.01|0
1748936300000|2025-06-03 07:38:20|1499.26||1499.26||1499.26||1499.26||0
1748936340000|2025-06-03 07:39:00||1497.51||1497.76||1497.76||1497.51|0
1748936360000|2025-06-03 07:39:20||1497.51||1497.51||1497.51||1497.51|0
1748936370000|2025-06-03 07:39:30||1497.26||1497.26||1497.26||1497.26|0
1748936400000|2025-06-03 07:40:00|1499.38|1497.38|1499.38|1497.88|1499.63|1497.88|1499.38|1497.38|0
1748936410000|2025-06-03 07:40:10||1497.63||1497.63||1497.63||1497.63|0
1748936430000|2025-06-03 07:40:30|1499.63|1497.88|1499.38|1497.63|1499.63|1497.88|1499.38|1497.63|0
1748936440000|2025-06-03 07:40:40|1499.63||1499.63||1499.63||1499.63||0
1748936450000|2025-06-03 07:40:50|1499.38||1499.38||1499.38||1499.38||0
1748936460000|2025-06-03 07:41:00||1497.38||1497.38||1497.38||1497.38|0
1748936500000|2025-06-03 07:41:40||1497.63||1497.63||1497.63||1497.63|0
1748936510000|2025-06-03 07:41:50||1497.38||1497.38||1497.38||1497.38|0
1748936530000|2025-06-03 07:42:10|1499.63|1497.63|1499.63|1497.88|1499.63|1497.88|1499.63|1497.63|0
1748936600000|2025-06-03 07:43:20|1499.88||1499.88||1499.88||1499.88||0
1748936630000|2025-06-03 07:43:50|1499.63||1499.63||1499.63||1499.63||0
1748936640000|2025-06-03 07:44:00||1497.63||1497.63||1497.63||1497.63|0
1748936660000|2025-06-03 07:44:20||1497.38||1497.13||1497.38||1497.13|0
1748936680000|2025-06-03 07:44:40|1499.38||1499.13||1499.38||1499.13||0
1748936690000|2025-06-03 07:44:50||1496.88||1496.88||1496.88||1496.88|0
1748936700000|2025-06-03 07:45:00||1496.63||1496.63||1496.63||1496.63|0
1748936720000|2025-06-03 07:45:20||1496.88||1496.88||1496.88||1496.88|0
1748936790000|2025-06-03 07:46:30||1497.13||1497.38||1497.38||1497.13|0
1748936850000|2025-06-03 07:47:30||1497.13||1497.13||1497.13||1497.13|0
1748936860000|2025-06-03 07:47:40||1496.88||1496.88||1496.88||1496.88|0
1748936880000|2025-06-03 07:48:00||1496.63||1496.63||1496.63||1496.63|0
1748936910000|2025-06-03 07:48:30|1498.63|1496.38|1498.63|1496.13|1498.63|1496.38|1498.63|1496.13|0
1748936930000|2025-06-03 07:48:50|1498.38||1498.13||1498.38||1498.13||0
1748936940000|2025-06-03 07:49:00||1495.88||1495.88||1495.88||1495.88|0
1748936960000|2025-06-03 07:49:20||1495.63||1495.88||1495.88||1495.63|0
1748937000000|2025-06-03 07:50:00|1498.02|1495.77|1497.52|1495.02|1498.02|1495.77|1497.52|1495.02|0
1748937010000|2025-06-03 07:50:10|1497.27|1495.27|1497.02|1495.02|1497.27|1495.27|1497.02|1495.02|0
1748937020000|2025-06-03 07:50:20||1494.77||1494.52||1494.77||1494.52|0
1748937040000|2025-06-03 07:50:40|1496.77||1496.52||1496.77||1496.52||0
1748937050000|2025-06-03 07:50:50||1494.27||1494.27||1494.27||1494.27|0
1748937070000|2025-06-03 07:51:10||1494.52||1494.52||1494.52||1494.52|0
1748937100000|2025-06-03 07:51:40||1494.77||1494.77||1494.77||1494.77|0
1748937110000|2025-06-03 07:51:50||1495.02||1495.02||1495.02||1495.02|0
1748937120000|2025-06-03 07:52:00|1496.77||1496.77||1496.77||1496.77||0
1748937150000|2025-06-03 07:52:30|1497.02||1497.02||1497.02||1497.02||0
1748937170000|2025-06-03 07:52:50||1495.27||1495.52||1495.52||1495.27|0
1748937180000|2025-06-03 07:53:00|1497.27||1497.02||1497.27||1497.02||0
1748937200000|2025-06-03 07:53:20||1495.27||1495.27||1495.27||1495.27|0
1748937220000|2025-06-03 07:53:40||1495.02||1495.02||1495.02||1495.02|0
1748937260000|2025-06-03 07:54:20||1494.77||1494.77||1494.77||1494.77|0
1748937280000|2025-06-03 07:54:40||1495.02||1495.02||1495.02||1495.02|0
1748937310000|2025-06-03 07:55:10||1494.77||1494.52||1494.77||1494.52|0
1748937360000|2025-06-03 07:56:00|1496.77|1494.27|1496.52|1494.27|1496.77|1494.27|1496.52|1494.27|0
1748937370000|2025-06-03 07:56:10|1496.27|1494.02|1496.02|1493.77|1496.27|1494.02|1496.02|1493.77|0
1748937380000|2025-06-03 07:56:20||1493.52||1493.27||1493.52||1493.27|0
1748937400000|2025-06-03 07:56:40|1495.77||1495.52||1495.77||1495.52||0
1748937430000|2025-06-03 07:57:10||1493.02||1493.02||1493.02||1493.02|0
1748937450000|2025-06-03 07:57:30||1493.27||1493.27||1493.27||1493.27|0
1748937460000|2025-06-03 07:57:40||1493.02||1493.27||1493.27||1493.02|0
1748937500000|2025-06-03 07:58:20||1493.52||1493.77||1493.77||1493.52|0
1748937510000|2025-06-03 07:58:30||1493.52||1493.77||1493.77||1493.52|0
1748937530000|2025-06-03 07:58:50|1495.77||1495.77||1495.77||1495.77||0
1748937540000|2025-06-03 07:59:00|1495.52||1495.52||1495.52||1495.52||0
1748937600000|2025-06-03 08:00:00|1495.57|1493.82|1496.07|1494.07|1496.07|1494.32|1495.57|1493.82|0
1748937610000|2025-06-03 08:00:10||1494.32||1494.32||1494.32||1494.32|0
1748937740000|2025-06-03 08:02:20||1494.07||1493.82||1494.07||1493.82|0
1748937770000|2025-06-03 08:02:50||1493.57||1493.57||1493.57||1493.57|0
1748937780000|2025-06-03 08:03:00|1495.82|1493.32|1495.57|1493.32|1495.82|1493.32|1495.57|1493.32|0
1748937830000|2025-06-03 08:03:50||1493.57||1493.57||1493.57||1493.57|0
1748937840000|2025-06-03 08:04:00||1493.82||1493.82||1493.82||1493.82|0
1748937880000|2025-06-03 08:04:40||1493.57||1493.57||1493.57||1493.57|0
1748937900000|2025-06-03 08:05:00||1493.32||1493.32||1493.32||1493.32|0
1748937920000|2025-06-03 08:05:20||1493.07||1493.07||1493.07||1493.07|0
1748937930000|2025-06-03 08:05:30|1495.07|1493.32|1495.07|1492.82|1495.07|1493.32|1495.07|1492.82|0
1748937940000|2025-06-03 08:05:40||1492.57||1492.57||1492.57||1492.57|0
1748937950000|2025-06-03 08:05:50||1492.82||1492.82||1492.82||1492.82|0
1748937960000|2025-06-03 08:06:00|1495.57|1493.07|1495.57|1493.82|1495.57|1493.82|1495.57|1493.07|0
1748937970000|2025-06-03 08:06:10|1495.82||1495.82||1495.82||1495.82||0
1748937980000|2025-06-03 08:06:20|1495.57||1495.57||1495.57||1495.57||0
1748938010000|2025-06-03 08:06:50||1493.57||1493.57||1493.57||1493.57|0
1748938030000|2025-06-03 08:07:10|1495.07|1493.32|1495.07|1492.82|1495.07|1493.32|1495.07|1492.82|0
1748938040000|2025-06-03 08:07:20||1492.57||1492.57||1492.57||1492.57|0
1748938050000|2025-06-03 08:07:30|1494.57||1494.57||1494.57||1494.57||0
1748938080000|2025-06-03 08:08:00||1492.32||1492.32||1492.32||1492.32|0
1748938150000|2025-06-03 08:09:10||1492.57||1492.57||1492.57||1492.57|0
1748938200000|2025-06-03 08:10:00|1494.67|1492.67|1494.67|1492.67|1494.67|1492.67|1494.67|1492.67|0
1748938250000|2025-06-03 08:10:50||1492.42||1492.42||1492.42||1492.42|0
1748938290000|2025-06-03 08:11:30||1492.67||1492.67||1492.67||1492.67|0
1748938310000|2025-06-03 08:11:50|1494.17|1492.42|1494.17|1492.42|1494.17|1492.67|1494.17|1492.42|0
1748938320000|2025-06-03 08:12:00||1492.17||1491.67||1492.17||1491.67|0
1748938330000|2025-06-03 08:12:10|1493.92|1491.42|1493.17|1491.17|1493.92|1491.42|1493.17|1491.17|0
1748938340000|2025-06-03 08:12:20||1490.92||1490.92||1490.92||1490.92|0
1748938370000|2025-06-03 08:12:50||1490.67||1490.92||1490.92||1490.67|0
1748938440000|2025-06-03 08:14:00||1491.17||1491.42||1491.42||1491.17|0
1748938460000|2025-06-03 08:14:20|1493.42||1493.42||1493.42||1493.42||0
1748938470000|2025-06-03 08:14:30||1491.67||1491.92||1491.92||1491.67|0
1748938500000|2025-06-03 08:15:00|1493.67||1493.67||1493.67||1493.67||0
1748938520000|2025-06-03 08:15:20|1493.92||1493.92||1493.92||1493.92||0
1748938550000|2025-06-03 08:15:50|1494.17|1492.17|1494.17|1492.42|1494.17|1492.42|1494.17|1492.17|0
1748938580000|2025-06-03 08:16:20||1492.17||1492.17||1492.17||1492.17|0
1748938600000|2025-06-03 08:16:40||1491.92||1491.92||1491.92||1491.92|0
1748938630000|2025-06-03 08:17:10||1491.67||1491.67||1491.67||1491.67|0
1748938640000|2025-06-03 08:17:20|1493.92||1493.67||1493.92||1493.67||0
1748938700000|2025-06-03 08:18:20||1491.42||1491.42||1491.42||1491.42|0
1748938720000|2025-06-03 08:18:40|1493.42||1493.17||1493.42||1493.17||0
1748938740000|2025-06-03 08:19:00||1491.17||1491.17||1491.17||1491.17|0
1748938750000|2025-06-03 08:19:10||1490.92||1490.92||1490.92||1490.92|0
1748938760000|2025-06-03 08:19:20||1490.67||1490.92||1490.92||1490.67|0
1748938770000|2025-06-03 08:19:30|1492.67|1490.67|1492.67|1490.42|1492.67|1490.67|1492.67|1490.42|0
1748938780000|2025-06-03 08:19:40||1490.67||1490.42||1490.67||1490.42|0
1748938800000|2025-06-03 08:20:00|1492.6|1490.35|1492.6|1490.6|1492.6|1490.6|1492.6|1490.35|0
1748938820000|2025-06-03 08:20:20||1490.85||1490.85||1490.85||1490.85|0
1748938830000|2025-06-03 08:20:30||1491.1||1490.85||1491.1||1490.85|0
1748938850000|2025-06-03 08:20:50||1491.1||1491.1||1491.1||1491.1|0
1748938880000|2025-06-03 08:21:20|1492.85||1493.1||1493.1||1492.85||0
1748938890000|2025-06-03 08:21:30||1491.35||1491.6||1491.6||1491.35|0
1748938910000|2025-06-03 08:21:50||1491.35||1491.6||1491.6||1491.35|0
1748938940000|2025-06-03 08:22:20|1493.35||1493.35||1493.35||1493.35||0
1748938950000|2025-06-03 08:22:30|1493.1||1493.1||1493.1||1493.1||0
1748938970000|2025-06-03 08:22:50|1493.35||1493.35||1493.35||1493.35||0
1748939060000|2025-06-03 08:24:20|1493.1|1491.35|1493.1|1491.35|1493.1|1491.35|1493.1|1491.35|0
1748939110000|2025-06-03 08:25:10||1491.1||1491.1||1491.1||1491.1|0
1748939170000|2025-06-03 08:26:10||1490.85||1490.85||1490.85||1490.85|0
1748939180000|2025-06-03 08:26:20||1491.1||1491.1||1491.1||1491.1|0
1748939220000|2025-06-03 08:27:00||1491.35||1491.35||1491.35||1491.35|0
1748939290000|2025-06-03 08:28:10||1491.1||1491.1||1491.1||1491.1|0
1748939320000|2025-06-03 08:28:40||1490.85||1490.85||1490.85||1490.85|0
1748939340000|2025-06-03 08:29:00|1492.85||1492.85||1492.85||1492.85||0
1748939350000|2025-06-03 08:29:10|1492.6|1490.6|1492.6|1490.6|1492.6|1490.6|1492.6|1490.6|0
1748939390000|2025-06-03 08:29:50||1490.35||1490.35||1490.35||1490.35|0
1748939400000|2025-06-03 08:30:00|1492.63|1490.38|1492.13|1490.13|1492.63|1490.38|1492.13|1490.13|0
1748939420000|2025-06-03 08:30:20||1490.38||1490.38||1490.38||1490.38|0
1748939450000|2025-06-03 08:30:50||1490.13||1490.13||1490.13||1490.13|0
1748939470000|2025-06-03 08:31:10|1491.88|1489.88|1491.63|1489.88|1491.88|1489.88|1491.63|1489.88|0
1748939480000|2025-06-03 08:31:20||1489.63||1489.63||1489.88||1489.63|0
1748939490000|2025-06-03 08:31:30||1489.88||1489.88||1489.88||1489.88|0
1748939530000|2025-06-03 08:32:10|1491.88||1491.88||1491.88||1491.88||0
1748939540000|2025-06-03 08:32:20||1490.13||1490.13||1490.13||1490.13|0
1748939570000|2025-06-03 08:32:50|1491.63||1491.63||1491.63||1491.63||0
1748939580000|2025-06-03 08:33:00|1491.88|1490.38|1491.88|1490.38|1491.88|1490.38|1491.88|1490.38|0
1748939590000|2025-06-03 08:33:10|1492.13||1492.13||1492.13||1492.13||0
1748939610000|2025-06-03 08:33:30||1490.13||1490.13||1490.13||1490.13|0
1748939650000|2025-06-03 08:34:10||1490.38||1490.38||1490.38||1490.38|0
1748939680000|2025-06-03 08:34:40||1490.13||1490.13||1490.13||1490.13|0
1748939700000|2025-06-03 08:35:00||1490.38||1490.38||1490.38||1490.38|0
1748939730000|2025-06-03 08:35:30|1492.38|1490.63|1492.38|1490.63|1492.38|1490.63|1492.38|1490.63|0
1748939740000|2025-06-03 08:35:40||1490.88||1490.88||1490.88||1490.88|0
1748939750000|2025-06-03 08:35:50|1492.63|1491.13|1492.63|1491.13|1492.63|1491.13|1492.63|1491.13|0
1748939760000|2025-06-03 08:36:00|1492.88|1491.38|1492.88|1491.38|1492.88|1491.38|1492.88|1491.38|0
1748939780000|2025-06-03 08:36:20|1493.13||1493.13||1493.13||1493.13||0
1748939860000|2025-06-03 08:37:40||1491.13||1491.13||1491.13||1491.13|0
1748939900000|2025-06-03 08:38:20||1490.88||1490.63||1490.88||1490.63|0
1748939910000|2025-06-03 08:38:30||1490.88||1490.63||1490.88||1490.63|0
1748939920000|2025-06-03 08:38:40|1492.88|1490.38|1492.63|1490.38|1492.88|1490.38|1492.63|1490.38|0
1748939950000|2025-06-03 08:39:10||1490.63||1490.88||1490.88||1490.63|0
1748940000000|2025-06-03 08:40:00|1492.61|1490.86|1492.61|1490.86|1492.61|1490.86|1492.61|1490.86|0
1748940010000|2025-06-03 08:40:10||1490.61||1490.61||1490.61||1490.61|0
1748940030000|2025-06-03 08:40:30||1490.36||1490.36||1490.36||1490.36|0
1748940080000|2025-06-03 08:41:20|1492.36|1490.11|1492.11|1490.11|1492.36|1490.11|1492.11|1490.11|0
1748940090000|2025-06-03 08:41:30|1491.61|1489.86|1491.61|1489.36|1491.61|1489.86|1491.61|1489.36|0
1748940120000|2025-06-03 08:42:00||1489.61||1489.61||1489.61||1489.61|0
1748940170000|2025-06-03 08:42:50||1489.36||1489.11||1489.36||1489.11|0
1748940180000|2025-06-03 08:43:00||1489.36||1489.36||1489.36||1489.36|0
1748940220000|2025-06-03 08:43:40||1489.11||1489.36||1489.36||1489.11|0
1748940240000|2025-06-03 08:44:00||1489.61||1489.61||1489.61||1489.61|0
1748940260000|2025-06-03 08:44:20||1489.86||1489.86||1489.86||1489.86|0
1748940280000|2025-06-03 08:44:40|1491.86|1490.11|1491.86|1490.36|1491.86|1490.36|1491.86|1490.11|0
1748940320000|2025-06-03 08:45:20|1491.61||1491.61||1491.61||1491.61||0
1748940330000|2025-06-03 08:45:30||1490.11||1490.11||1490.11||1490.11|0
1748940350000|2025-06-03 08:45:50||1490.36||1490.11||1490.36||1490.11|0
1748940360000|2025-06-03 08:46:00||1489.86||1489.86||1489.86||1489.86|0
1748940370000|2025-06-03 08:46:10||1489.61||1489.61||1489.61||1489.61|0
1748940380000|2025-06-03 08:46:20||1489.36||1489.36||1489.36||1489.36|0
1748940400000|2025-06-03 08:46:40||1489.61||1489.86||1489.86||1489.61|0
1748940430000|2025-06-03 08:47:10||1489.61||1489.61||1489.61||1489.61|0
1748940460000|2025-06-03 08:47:40||1489.86||1489.61||1489.86||1489.61|0
1748940500000|2025-06-03 08:48:20||1489.86||1489.86||1489.86||1489.86|0
1748940560000|2025-06-03 08:49:20||1490.11||1490.36||1490.36||1490.11|0
1748940570000|2025-06-03 08:49:30|1491.86||1491.86||1491.86||1491.86||0
1748940590000|2025-06-03 08:49:50|1492.11|1490.86|1492.36|1490.86|1492.36|1490.86|1492.11|1490.86|0
1748940600000|2025-06-03 08:50:00|1492.4|1490.9|1492.65|1490.9|1492.65|1490.9|1492.4|1490.9|0
1748940650000|2025-06-03 08:50:50||1490.65||1490.65||1490.65||1490.65|0
1748940670000|2025-06-03 08:51:10||1490.9||1490.9||1490.9||1490.9|0
1748940690000|2025-06-03 08:51:30||1490.65||1490.9||1490.9||1490.65|0
1748940830000|2025-06-03 08:53:50||1490.65||1490.65||1490.65||1490.65|0
1748940840000|2025-06-03 08:54:00||1490.4||1490.15||1490.4||1490.15|0
1748940900000|2025-06-03 08:55:00||1490.4||1490.4||1490.4||1490.4|0
1748940950000|2025-06-03 08:55:50||1490.65||1490.65||1490.65||1490.65|0
1748940960000|2025-06-03 08:56:00||1490.9||1490.9||1490.9||1490.9|0
1748941000000|2025-06-03 08:56:40|1492.9|1491.15|1492.9|1491.4|1492.9|1491.4|1492.9|1491.15|0
1748941030000|2025-06-03 08:57:10|1493.15||1493.15||1493.15||1493.15||0
1748941040000|2025-06-03 08:57:20|1493.4||1493.4||1493.4||1493.4||0
1748941060000|2025-06-03 08:57:40|1493.15||1493.15||1493.15||1493.15||0
1748941070000|2025-06-03 08:57:50||1491.65||1491.65||1491.65||1491.65|0
1748941110000|2025-06-03 08:58:30||1491.4||1491.4||1491.4||1491.4|0
1748941200000|2025-06-03 09:00:00|1493.18|1491.43|1493.18|1491.43|1493.18|1491.43|1493.18|1491.43|0
1748941210000|2025-06-03 09:00:10|1493.43||1493.43||1493.43||1493.43||0
1748941220000|2025-06-03 09:00:20||1491.68||1491.93||1491.93||1491.68|0
1748941230000|2025-06-03 09:00:30|1493.68||1493.68||1493.68||1493.68||0
1748941270000|2025-06-03 09:01:10|1493.93||1493.93||1493.93||1493.93||0
1748941280000|2025-06-03 09:01:20||1492.18||1492.43||1492.43||1492.18|0
1748941340000|2025-06-03 09:02:20|1493.68||1493.68||1493.93||1493.68||0
1748941390000|2025-06-03 09:03:10|1493.93||1493.93||1493.93||1493.93||0
1748941400000|2025-06-03 09:03:20|1493.68||1493.68||1493.68||1493.68||0
1748941410000|2025-06-03 09:03:30|1493.93||1493.93||1493.93||1493.93||0
1748941420000|2025-06-03 09:03:40|1494.18||1494.18||1494.18||1494.18||0
1748941490000|2025-06-03 09:04:50||1492.18||1492.18||1492.18||1492.18|0
1748941500000|2025-06-03 09:05:00||1492.43||1492.43||1492.43||1492.43|0
1748941530000|2025-06-03 09:05:30||1492.18||1492.18||1492.18||1492.18|0
1748941540000|2025-06-03 09:05:40||1492.43||1492.43||1492.43||1492.43|0
1748941550000|2025-06-03 09:05:50||1492.18||1492.18||1492.18||1492.18|0
1748941570000|2025-06-03 09:06:10||1491.93||1491.93||1491.93||1491.93|0
1748941620000|2025-06-03 09:07:00||1491.68||1491.68||1491.68||1491.68|0
1748941670000|2025-06-03 09:07:50|1493.93||1493.68||1493.93||1493.68||0
1748941710000|2025-06-03 09:08:30||1491.93||1491.93||1491.93||1491.93|0
1748941790000|2025-06-03 09:09:50||1491.68||1491.68||1491.68||1491.68|0
1748941800000|2025-06-03 09:10:00|1493.62|1491.62|1493.62|1491.62|1493.62|1491.62|1493.62|1491.62|0
1748941840000|2025-06-03 09:10:40||1491.37||1491.37||1491.37||1491.37|0
1748941850000|2025-06-03 09:10:50|1493.37|1491.12|1493.12|1490.87|1493.37|1491.12|1493.12|1490.87|0
1748941900000|2025-06-03 09:11:40||1491.12||1491.37||1491.37||1491.12|0
1748941960000|2025-06-03 09:12:40|1493.37|1491.87|1493.37|1491.87|1493.37|1491.87|1493.37|1491.87|0
1748941990000|2025-06-03 09:13:10|1493.62||1493.62||1493.62||1493.62||0
1748942030000|2025-06-03 09:13:50|1493.87|1492.12|1493.87|1492.37|1493.87|1492.37|1493.87|1492.12|0
1748942040000|2025-06-03 09:14:00|1494.12||1494.12||1494.12||1494.12||0
1748942090000|2025-06-03 09:14:50||1492.62||1492.87||1492.87||1492.62|0
1748942100000|2025-06-03 09:15:00|1494.37||1494.37||1494.37||1494.37||0
1748942110000|2025-06-03 09:15:10|1494.62||1494.62||1494.62||1494.62||0
1748942120000|2025-06-03 09:15:20|1494.87|1493.37|1494.87|1493.37|1494.87|1493.37|1494.87|1493.37|0
1748942150000|2025-06-03 09:15:50|1494.62|1492.87|1495.37|1492.87|1495.37|1492.87|1494.62|1492.87|0
1748942160000|2025-06-03 09:16:00|1495.62||1495.37||1495.62||1495.37||0
1748942170000|2025-06-03 09:16:10|1495.62|1492.62|1495.37|1493.12|1495.62|1493.12|1495.37|1492.62|0
1748942200000|2025-06-03 09:16:40|1495.12||1494.87||1495.12||1494.87||0
1748942240000|2025-06-03 09:17:20|1495.12|1493.62|1495.12|1493.62|1495.12|1493.62|1495.12|1493.62|0
1748942270000|2025-06-03 09:17:50|1495.37|1493.87|1495.62|1494.12|1495.62|1494.12|1495.37|1493.87|0
1748942280000|2025-06-03 09:18:00|1495.87||1495.87||1495.87||1495.87||0
1748942290000|2025-06-03 09:18:10|1496.12|1494.62|1496.12|1494.62|1496.12|1494.62|1496.12|1494.62|0
1748942320000|2025-06-03 09:18:40|1496.37||1496.37||1496.37||1496.37||0
1748942390000|2025-06-03 09:19:50|1496.12|1494.37|1496.12|1494.37|1496.12|1494.37|1496.12|1494.37|0
1748942400000|2025-06-03 09:20:00|1496.1|1494.35|1496.1|1494.35|1496.1|1494.35|1496.1|1494.35|0
1748942410000|2025-06-03 09:20:10||1494.6||1494.6||1494.6||1494.6|0
1748942450000|2025-06-03 09:20:50||1494.35||1494.35||1494.35||1494.35|0
1748942460000|2025-06-03 09:21:00||1494.1||1494.1||1494.1||1494.1|0
1748942480000|2025-06-03 09:21:20||1493.85||1493.85||1493.85||1493.85|0
1748942600000|2025-06-03 09:23:20|1495.6|1493.6|1495.6|1493.35|1495.6|1493.6|1495.6|1493.35|0
1748942620000|2025-06-03 09:23:40||1493.1||1493.1||1493.1||1493.1|0
1748942760000|2025-06-03 09:26:00|1495.35||1495.1||1495.35||1495.1||0
1748942870000|2025-06-03 09:27:50||1492.85||1492.85||1492.85||1492.85|0
1748942900000|2025-06-03 09:28:20||1493.1||1493.1||1493.1||1493.1|0
1748942940000|2025-06-03 09:29:00||1492.85||1492.85||1492.85||1492.85|0
1748942980000|2025-06-03 09:29:40||1492.6||1492.6||1492.6||1492.6|0
1748942990000|2025-06-03 09:29:50|1494.85||1494.6||1494.85||1494.6||0
1748943000000|2025-06-03 09:30:00|1494.77|1492.77|1494.77|1492.77|1494.77|1492.77|1494.77|1492.77|0
1748943010000|2025-06-03 09:30:10||1492.52||1492.52||1492.52||1492.52|0
1748943040000|2025-06-03 09:30:40||1492.27||1492.27||1492.27||1492.27|0
1748943060000|2025-06-03 09:31:00|1494.52||1494.27||1494.52||1494.27||0
1748943070000|2025-06-03 09:31:10||1492.02||1492.02||1492.02||1492.02|0
1748943080000|2025-06-03 09:31:20||1492.27||1492.27||1492.27||1492.27|0
1748943150000|2025-06-03 09:32:30||1492.52||1492.52||1492.52||1492.52|0
1748943190000|2025-06-03 09:33:10||1492.77||1492.77||1492.77||1492.77|0
1748943280000|2025-06-03 09:34:40||1492.52||1492.52||1492.52||1492.52|0
1748943310000|2025-06-03 09:35:10||1492.77||1492.77||1492.77||1492.77|0
1748943340000|2025-06-03 09:35:40|1494.52||1494.52||1494.52||1494.52||0
1748943370000|2025-06-03 09:36:10|1494.77|1493.02|1494.77|1493.02|1494.77|1493.02|1494.77|1493.02|0
1748943390000|2025-06-03 09:36:30||1493.27||1493.27||1493.27||1493.27|0
1748943400000|2025-06-03 09:36:40||1493.02||1493.02||1493.02||1493.02|0
1748943440000|2025-06-03 09:37:20||1493.27||1493.27||1493.27||1493.27|0
1748943460000|2025-06-03 09:37:40||1493.02||1493.02||1493.02||1493.02|0
1748943500000|2025-06-03 09:38:20||1493.27||1493.27||1493.27||1493.27|0
1748943570000|2025-06-03 09:39:30|1495.02||1495.02||1495.02||1495.02||0
1748943600000|2025-06-03 09:40:00|1494.97|1493.22|1494.97|1493.22|1494.97|1493.22|1494.97|1493.22|0
1748943610000|2025-06-03 09:40:10|1495.22|1493.47|1495.22|1493.47|1495.22|1493.72|1495.22|1493.47|0
1748943620000|2025-06-03 09:40:20||1493.72||1493.47||1493.72||1493.47|0
1748943640000|2025-06-03 09:40:40||1493.72||1493.72||1493.72||1493.72|0
1748943700000|2025-06-03 09:41:40|1495.47||1495.47||1495.47||1495.47||0
1748943750000|2025-06-03 09:42:30|1495.22||1495.22||1495.22||1495.22||0
1748943850000|2025-06-03 09:44:10||1493.47||1493.47||1493.47||1493.47|0
1748943880000|2025-06-03 09:44:40||1493.72||1493.72||1493.72||1493.72|0
1748943910000|2025-06-03 09:45:10||1493.47||1493.47||1493.47||1493.47|0
1748944080000|2025-06-03 09:48:00||1493.72||1493.72||1493.72||1493.72|0
1748944100000|2025-06-03 09:48:20||1493.47||1493.47||1493.47||1493.47|0
1748944150000|2025-06-03 09:49:10||1493.72||1493.72||1493.72||1493.72|0
1748944200000|2025-06-03 09:50:00|1495.29|1493.79|1495.29|1493.79|1495.29|1493.79|1495.29|1493.79|0
1748944210000|2025-06-03 09:50:10||1493.54||1493.54||1493.54||1493.54|0
1748944230000|2025-06-03 09:50:30||1493.79||1493.79||1493.79||1493.79|0
1748944280000|2025-06-03 09:51:20|1495.54||1495.54||1495.54||1495.54||0
1748944290000|2025-06-03 09:51:30|1495.29||1495.29||1495.29||1495.29||0
1748944410000|2025-06-03 09:53:30||1493.54||1493.54||1493.54||1493.54|0
1748944430000|2025-06-03 09:53:50||1493.29||1493.29||1493.29||1493.29|0
1748944500000|2025-06-03 09:55:00||1493.54||1493.54||1493.54||1493.54|0
1748944570000|2025-06-03 09:56:10|1495.04||1494.79||1495.04||1494.79||0
1748944720000|2025-06-03 09:58:40|1494.54|1492.54|1494.29|1492.29|1494.54|1492.54|1494.29|1492.29|8
1748944770000|2025-06-03 09:59:30||1493.54||1492.29||1493.54||1492.29|1
1748944800000|2025-06-03 10:00:00|1494.06|1492.06|1494.06|1492.06|1494.06|1492.06|1494.06|1492.06|0
1748944910000|2025-06-03 10:01:50||1492.31||1492.31||1492.31||1492.31|0
1748944980000|2025-06-03 10:03:00||1492.56||1492.56||1492.56||1492.56|0
1748945080000|2025-06-03 10:04:40||1492.31||1492.31||1492.31||1492.31|0
1748945180000|2025-06-03 10:06:20||1492.56||1492.56||1492.56||1492.56|0
1748945280000|2025-06-03 10:08:00||1492.31||1492.31||1492.31||1492.31|0
1748945310000|2025-06-03 10:08:30||1492.06||1492.06||1492.06||1492.06|0
1748945400000|2025-06-03 10:10:00|1494.12|1492.12|1494.12|1492.12|1494.12|1492.12|1494.12|1492.12|0
1748945910000|2025-06-03 10:18:30||1492.37||1492.62||1492.62||1492.37|0
1748945940000|2025-06-03 10:19:00||1492.37||1492.37||1492.37||1492.37|0
1748946000000|2025-06-03 10:20:00|1494.05|1492.3|1494.05|1491.8|1494.05|1492.3|1494.05|1491.8|0
1748946020000|2025-06-03 10:20:20|1493.8||1493.55||1493.8||1493.55||0
1748946030000|2025-06-03 10:20:30||1491.55||1491.55||1491.55||1491.55|0
1748946260000|2025-06-03 10:24:20|1493.3|1491.3|1493.05|1491.3|1493.3|1491.3|1493.05|1491.3|0
1748946290000|2025-06-03 10:24:50||1491.05||1491.05||1491.05||1491.05|0
1748946390000|2025-06-03 10:26:30||1491.3||1491.3||1491.3||1491.3|0
1748946410000|2025-06-03 10:26:50||1491.05||1491.05||1491.05||1491.05|0
1748946440000|2025-06-03 10:27:20||1490.8||1490.8||1490.8||1490.8|0
1748946470000|2025-06-03 10:27:50||1491.05||1491.05||1491.05||1491.05|0
1748946530000|2025-06-03 10:28:50||1491.3||1491.55||1491.55||1491.3|0
1748946600000|2025-06-03 10:30:00|1493.04|1491.54|1493.29|1491.54|1493.29|1491.54|1493.04|1491.54|0
1748946650000|2025-06-03 10:30:50|1493.54||1493.54||1493.54||1493.54||0
1748946660000|2025-06-03 10:31:00||1491.79||1492.04||1492.04||1491.79|0
1748946730000|2025-06-03 10:32:10|1493.79||1493.79||1493.79||1493.79||0
1748946740000|2025-06-03 10:32:20||1492.29||1492.54||1492.54||1492.29|0
1748946760000|2025-06-03 10:32:40|1493.54|1492.29|1493.54|1492.29|1493.54|1492.29|1493.54|1492.29|0
1748946780000|2025-06-03 10:33:00||1492.04||1492.04||1492.04||1492.04|0
1748946850000|2025-06-03 10:34:10||1491.79||1491.79||1491.79||1491.79|0
1748946910000|2025-06-03 10:35:10||1491.54||1491.54||1491.54||1491.54|0
1748947190000|2025-06-03 10:39:50||1491.79||1491.79||1491.79||1491.79|0
1748947200000|2025-06-03 10:40:00|1493.64|1491.89|1493.64|1492.14|1493.64|1492.14|1493.64|1491.89|0
1748947310000|2025-06-03 10:41:50|1493.89||1493.64||1493.89||1493.64||0
1748947320000|2025-06-03 10:42:00|1493.89||1493.89||1493.89||1493.89||0
1748947350000|2025-06-03 10:42:30|1494.14|1492.39|1494.14|1492.64|1494.14|1492.64|1494.14|1492.39|0
1748947650000|2025-06-03 10:47:30|1494.39||1494.39||1494.39||1494.39||0
1748947730000|2025-06-03 10:48:50|1494.14||1494.14||1494.14||1494.14||0
1748947810000|2025-06-03 10:50:10|1494.39||1494.39||1494.39||1494.39||0
1748947860000|2025-06-03 10:51:00|1494.14||1494.14||1494.14||1494.14||0
1748947920000|2025-06-03 10:52:00||1492.39||1492.39||1492.39||1492.39|0
1748947950000|2025-06-03 10:52:30||1492.14||1492.14||1492.14||1492.14|0
1748948000000|2025-06-03 10:53:20||1492.39||1492.64||1492.64||1492.39|0
1748948100000|2025-06-03 10:55:00|1494.39||1494.39||1494.39||1494.39||0
1748948140000|2025-06-03 10:55:40|1494.14||1494.14||1494.14||1494.14||0
1748948160000|2025-06-03 10:56:00|1494.39||1494.39||1494.39||1494.39||0
1748948250000|2025-06-03 10:57:30|1494.64|1492.89|1494.64|1493.14|1494.64|1493.14|1494.64|1492.89|0
1748948350000|2025-06-03 10:59:10||1492.89||1492.89||1492.89||1492.89|0
1748948370000|2025-06-03 10:59:30||1492.64||1492.64||1492.64||1492.64|0
1748948380000|2025-06-03 10:59:40||1492.39||1492.39||1492.39||1492.39|0
1748948400000|2025-06-03 11:00:00|1494.72|1492.47|1494.72|1492.72|1494.72|1492.72|1494.72|1492.47|0
1748948490000|2025-06-03 11:01:30||1492.47||1492.47||1492.47||1492.47|0
1748948570000|2025-06-03 11:02:50||1492.22||1492.22||1492.22||1492.22|0
1748948590000|2025-06-03 11:03:10|1494.47||1494.22||1494.47||1494.22||0
1748949000000|2025-06-03 11:10:00|1494.05|1492.05|1494.05|1492.05|1494.05|1492.05|1494.05|1492.05|0
1748949030000|2025-06-03 11:10:30||1492.3||1492.3||1492.55||1492.3|0
1748949130000|2025-06-03 11:12:10||1492.55||1492.55||1492.55||1492.55|0
1748949240000|2025-06-03 11:14:00||1492.3||1492.3||1492.3||1492.3|0
1748949300000|2025-06-03 11:15:00||1492.55||1492.55||1492.55||1492.55|0
1748949330000|2025-06-03 11:15:30|1494.3||1494.3||1494.3||1494.3||0
1748949470000|2025-06-03 11:17:50|1494.05||1494.05||1494.05||1494.05||0
1748949500000|2025-06-03 11:18:20||1492.3||1492.3||1492.3||1492.3|0
1748949540000|2025-06-03 11:19:00||1492.05||1492.05||1492.05||1492.05|0
1748949600000|2025-06-03 11:20:00|1494.11|1492.11|1494.11|1492.11|1494.11|1492.11|1494.11|1492.11|0
1748950170000|2025-06-03 11:29:30||1492.36||1492.61||1492.61||1492.36|0
1748950200000|2025-06-03 11:30:00|1493.99|1492.49|1493.99|1492.49|1493.99|1492.49|1493.99|1492.49|0
1748950320000|2025-06-03 11:32:00||1492.24||1492.24||1492.24||1492.24|0
1748950440000|2025-06-03 11:34:00||1492.49||1492.49||1492.49||1492.49|0
1748950720000|2025-06-03 11:38:40||1492.24||1492.24||1492.24||1492.24|0
1748950730000|2025-06-03 11:38:50||1492.49||1492.49||1492.49||1492.49|0
1748950800000|2025-06-03 11:40:00|1494.12|1492.62|1494.12|1492.62|1494.12|1492.62|1494.12|1492.62|0
1748950810000|2025-06-03 11:40:10|1494.37|1492.87|1494.37|1493.12|1494.37|1493.12|1494.37|1492.87|0
1748950840000|2025-06-03 11:40:40|1494.62||1494.62||1494.62||1494.62||0
1748950980000|2025-06-03 11:43:00||1492.87||1492.87||1492.87||1492.87|0
1748951020000|2025-06-03 11:43:40||1492.62||1492.62||1492.62||1492.62|0
1748951270000|2025-06-03 11:47:50||1492.87||1492.87||1492.87||1492.87|0
1748951310000|2025-06-03 11:48:30||1493.12||1493.12||1493.12||1493.12|0
1748951400000|2025-06-03 11:50:00|1494.61|1493.11|1494.61|1493.11|1494.61|1493.11|1494.61|1493.11|0
1748951410000|2025-06-03 11:50:10||1492.86||1492.86||1492.86||1492.86|0
1748951440000|2025-06-03 11:50:40||1492.61||1492.61||1492.61||1492.61|0
1748951480000|2025-06-03 11:51:20||1492.36||1492.61||1492.61||1492.36|0
1748951530000|2025-06-03 11:52:10||1492.36||1492.36||1492.36||1492.36|0
1748951590000|2025-06-03 11:53:10||1492.61||1492.61||1492.61||1492.61|0
1748951610000|2025-06-03 11:53:30||1492.36||1492.36||1492.36||1492.36|0
1748951640000|2025-06-03 11:54:00||1492.61||1492.61||1492.61||1492.61|0
1748951800000|2025-06-03 11:56:40||1492.86||1493.11||1493.11||1492.86|0
1748951810000|2025-06-03 11:56:50||1492.86||1492.86||1492.86||1492.86|0
1748951930000|2025-06-03 11:58:50||1493.11||1493.11||1493.11||1493.11|0
1748952000000|2025-06-03 12:00:00|1494.53|1493.03|1494.53|1493.03|1494.53|1493.03|1494.53|1493.03|0
1748952070000|2025-06-03 12:01:10||1492.78||1492.78||1492.78||1492.78|0
1748952080000|2025-06-03 12:01:20||1493.03||1493.03||1493.03||1493.03|0
1748952090000|2025-06-03 12:01:30||1492.78||1492.78||1492.78||1492.78|0
1748952120000|2025-06-03 12:02:00||1493.03||1493.03||1493.03||1493.03|0
1748952160000|2025-06-03 12:02:40||1492.78||1492.78||1492.78||1492.78|0
1748952230000|2025-06-03 12:03:50||1493.03||1492.78||1493.03||1492.78|0
1748952290000|2025-06-03 12:04:50||1492.53||1492.53||1492.53||1492.53|0
1748952310000|2025-06-03 12:05:10||1492.28||1492.28||1492.28||1492.28|0
1748952360000|2025-06-03 12:06:00|1494.03|1492.03|1494.03|1492.03|1494.03|1492.03|1494.03|1492.03|0
1748952380000|2025-06-03 12:06:20||1491.78||1491.78||1491.78||1491.78|0
1748952430000|2025-06-03 12:07:10|1493.78||1493.53||1493.78||1493.53||0
1748952440000|2025-06-03 12:07:20||1491.53||1491.53||1491.53||1491.53|0
1748952480000|2025-06-03 12:08:00||1491.78||1491.78||1491.78||1491.78|0
1748952570000|2025-06-03 12:09:30||1491.53||1491.53||1491.53||1491.53|0
1748952600000|2025-06-03 12:10:00|1493.58|1491.58|1493.58|1491.58|1493.58|1491.58|1493.58|1491.33|0
1748952660000|2025-06-03 12:11:00||1491.83||1491.83||1491.83||1491.83|0
1748952690000|2025-06-03 12:11:30||1492.08||1492.08||1492.08||1492.08|0
1748952730000|2025-06-03 12:12:10||1491.83||1491.83||1491.83||1491.83|0
1748952780000|2025-06-03 12:13:00||1491.58||1491.58||1491.58||1491.58|0
1748952940000|2025-06-03 12:15:40||1491.33||1491.33||1491.33||1491.33|0
1748952950000|2025-06-03 12:15:50||1491.58||1491.58||1491.58||1491.58|0
1748952990000|2025-06-03 12:16:30||1491.33||1491.33||1491.33||1491.33|0
1748953020000|2025-06-03 12:17:00||1491.08||1491.08||1491.08||1491.08|0
1748953030000|2025-06-03 12:17:10|1493.08||1493.08||1493.08||1493.08||0
1748953070000|2025-06-03 12:17:50||1491.33||1491.33||1491.33||1491.33|0
1748953130000|2025-06-03 12:18:50||1491.08||1491.08||1491.08||1491.08|0
1748953150000|2025-06-03 12:19:10||1490.83||1490.83||1490.83||1490.83|0
1748953160000|2025-06-03 12:19:20|1492.58|1490.58|1492.58|1490.58|1492.58|1490.58|1492.58|1490.58|0
1748953200000|2025-06-03 12:20:00|1492.59|1490.59|1492.59|1490.34|1492.59|1490.59|1492.59|1490.34|0
1748953260000|2025-06-03 12:21:00|1492.34|1490.09|1492.09|1490.09|1492.34|1490.09|1492.09|1490.09|0
1748953270000|2025-06-03 12:21:10||1490.34||1490.34||1490.34||1490.34|0
1748953320000|2025-06-03 12:22:00||1490.09||1490.09||1490.09||1490.09|0
1748953330000|2025-06-03 12:22:10||1490.34||1490.34||1490.34||1490.34|0
1748953350000|2025-06-03 12:22:30||1490.09||1490.09||1490.09||1490.09|0
1748953400000|2025-06-03 12:23:20|1491.59|1489.84|1491.59|1490.09|1491.59|1490.09|1491.59|1489.84|0
1748953440000|2025-06-03 12:24:00|1491.84|1490.34|1491.84|1490.59|1491.84|1490.59|1491.84|1490.34|0
1748953450000|2025-06-03 12:24:10||1490.34||1490.34||1490.34||1490.34|0
1748953460000|2025-06-03 12:24:20|1491.59|1490.09|1491.84|1490.09|1491.84|1490.09|1491.59|1490.09|0
1748953500000|2025-06-03 12:25:00||1490.34||1490.34||1490.34||1490.34|0
1748953510000|2025-06-03 12:25:10||1490.59||1490.59||1490.59||1490.59|0
1748953540000|2025-06-03 12:25:40|1491.59|1490.34|1491.59|1490.34|1491.59|1490.34|1491.59|1490.34|0
1748953550000|2025-06-03 12:25:50|1491.84||1491.84||1491.84||1491.84||0
1748953590000|2025-06-03 12:26:30||1490.59||1490.59||1490.59||1490.59|0
1748953630000|2025-06-03 12:27:10|1492.09||1492.09||1492.09||1492.09||0
1748953680000|2025-06-03 12:28:00||1490.34||1490.34||1490.34||1490.34|0
1748953710000|2025-06-03 12:28:30||1490.59||1490.59||1490.59||1490.59|0
1748953800000|2025-06-03 12:30:00|1492.07|1490.57|1492.07|1490.57|1492.07|1490.57|1492.07|1490.57|0
1748953810000|2025-06-03 12:30:10|1492.32||1492.32||1492.32||1492.32||0
1748953820000|2025-06-03 12:30:20|1492.57|1490.82|1492.57|1491.07|1492.57|1491.07|1492.57|1490.82|0
1748953930000|2025-06-03 12:32:10|1492.82||1492.57||1492.82||1492.57||0
1748953980000|2025-06-03 12:33:00|1492.82||1492.82||1492.82||1492.82||0
1748954000000|2025-06-03 12:33:20||1491.32||1491.57||1491.57||1491.32|0
1748954060000|2025-06-03 12:34:20|1493.07||1493.07||1493.07||1493.07||0
1748954130000|2025-06-03 12:35:30|1493.32||1493.32||1493.32||1493.32||0
1748954160000|2025-06-03 12:36:00||1491.82||1492.07||1492.07||1491.82|0
1748954170000|2025-06-03 12:36:10||1491.82||1491.82||1491.82||1491.82|0
1748954250000|2025-06-03 12:37:30|1493.07||1493.32||1493.32||1493.07||0
1748954270000|2025-06-03 12:37:50|1493.07||1493.07||1493.07||1493.07||0
1748954280000|2025-06-03 12:38:00||1491.57||1491.57||1491.57||1491.57|0
1748954400000|2025-06-03 12:40:00|1493.16|1491.66|1493.16|1491.66|1493.16|1491.66|1493.16|1491.66|0
1748954520000|2025-06-03 12:42:00|1493.41||1493.16||1493.41||1493.16||0
1748954550000|2025-06-03 12:42:30||1491.41||1491.41||1491.41||1491.41|0
1748954570000|2025-06-03 12:42:50||1491.16||1491.16||1491.16||1491.16|0
1748954600000|2025-06-03 12:43:20|1493.41|1490.91|1493.41|1490.91|1493.41|1490.91|1493.41|1490.91|0
1748954610000|2025-06-03 12:43:30|1493.16|1491.16|1493.16|1491.16|1493.16|1491.16|1493.16|1491.16|0
1748954830000|2025-06-03 12:47:10||1491.41||1491.41||1491.41||1491.41|0
1748954840000|2025-06-03 12:47:20||1491.66||1491.66||1491.66||1491.66|0
1748954920000|2025-06-03 12:48:40||1491.41||1491.41||1491.41||1491.41|0
1748955000000|2025-06-03 12:50:00|1493.21|1491.46|1493.21|1491.46|1493.21|1491.46|1493.21|1491.46|0
1748955170000|2025-06-03 12:52:50||1491.21||1491.21||1491.21||1491.21|0
1748955180000|2025-06-03 12:53:00||1490.96||1490.96||1490.96||1490.96|0
1748955210000|2025-06-03 12:53:30|1492.96||1492.71||1492.96||1492.71||0
1748955300000|2025-06-03 12:55:00||1490.71||1490.96||1490.96||1490.71|0
1748955370000|2025-06-03 12:56:10||1491.21||1491.21||1491.21||1491.21|0
1748955380000|2025-06-03 12:56:20||1491.46||1491.46||1491.46||1491.46|0
1748955490000|2025-06-03 12:58:10||1491.21||1491.21||1491.21||1491.21|0
1748955600000|2025-06-03 13:00:00|1492.6|1491.1|1492.6|1490.85|1492.6|1491.35|1492.6|1490.85|0
1748955660000|2025-06-03 13:01:00|1492.85|1491.1|1492.85|1491.35|1492.85|1491.35|1492.85|1491.1|0
1748955680000|2025-06-03 13:01:20|1493.1||1493.1||1493.1||1493.1||0
1748955730000|2025-06-03 13:02:10||1491.6||1491.85||1491.85||1491.6|0
1748955740000|2025-06-03 13:02:20|1493.35||1493.35||1493.35||1493.35||0
1748955790000|2025-06-03 13:03:10|1493.1||1493.1||1493.1||1493.1||0
1748955810000|2025-06-03 13:03:30|1493.35||1493.35||1493.35||1493.35||0
1748955830000|2025-06-03 13:03:50|1493.6||1493.6||1493.6||1493.6||0
1748955850000|2025-06-03 13:04:10||1492.1||1492.35||1492.35||1492.1|0
1748955860000|2025-06-03 13:04:20|1493.85||1493.85||1493.85||1493.85||0
1748955870000|2025-06-03 13:04:30|1493.6||1493.6||1493.6||1493.6||0
1748955880000|2025-06-03 13:04:40|1493.85||1493.85||1493.85||1493.85||0
1748955920000|2025-06-03 13:05:20|1494.1||1494.1||1494.1||1494.1||0
1748955980000|2025-06-03 13:06:20|1493.85||1493.85||1493.85||1493.85||0
1748956020000|2025-06-03 13:07:00|1494.1||1494.1||1494.1||1494.1||0
1748956060000|2025-06-03 13:07:40|1493.85||1493.85||1493.85||1493.85||0
1748956120000|2025-06-03 13:08:40||1492.1||1492.1||1492.1||1492.1|0
1748956150000|2025-06-03 13:09:10||1491.85||1491.85||1491.85||1491.85|0
1748956180000|2025-06-03 13:09:40||1491.6||1491.6||1491.6||1491.6|0
1748956190000|2025-06-03 13:09:50|1493.6||1493.35||1493.6||1493.35||0
1748956200000|2025-06-03 13:10:00|1493.36|1491.61|1493.36|1491.36|1493.36|1491.61|1493.36|1491.36|0
1748956300000|2025-06-03 13:11:40||1491.11||1491.11||1491.11||1491.11|0
1748956330000|2025-06-03 13:12:10|1493.11||1492.86||1493.11||1492.86||0
1748956340000|2025-06-03 13:12:20||1490.86||1490.86||1490.86||1490.86|0
1748956350000|2025-06-03 13:12:30|1492.36|1490.61|1492.36|1490.36|1492.36|1490.61|1492.36|1490.36|0
1748956390000|2025-06-03 13:13:10||1490.61||1490.61||1490.61||1490.61|0
1748956440000|2025-06-03 13:14:00||1490.36||1490.36||1490.36||1490.36|0
1748956490000|2025-06-03 13:14:50||1490.11||1490.11||1490.11||1490.11|0
1748956500000|2025-06-03 13:15:00||1490.36||1490.36||1490.36||1490.36|0
1748956550000|2025-06-03 13:15:50||1490.11||1490.11||1490.11||1490.11|0
1748956560000|2025-06-03 13:16:00|1492.11||1491.86||1492.11||1491.86||0
1748956590000|2025-06-03 13:16:30||1489.86||1489.86||1489.86||1489.86|0
1748956650000|2025-06-03 13:17:30|1491.61|1489.61|1491.36|1489.61|1491.61|1489.61|1491.36|1489.61|0
1748956690000|2025-06-03 13:18:10||1489.36||1489.36||1489.36||1489.36|0
1748956720000|2025-06-03 13:18:40||1489.61||1489.61||1489.61||1489.61|0
1748956800000|2025-06-03 13:20:00|1491.3|1489.55|1491.3|1489.55|1491.3|1489.55|1491.3|1489.55|0
1748956810000|2025-06-03 13:20:10||1489.3||1489.3||1489.3||1489.3|0
1748956820000|2025-06-03 13:20:20||1489.55||1489.3||1489.55||1489.3|0
1748956860000|2025-06-03 13:21:00||1489.55||1489.3||1489.55||1489.3|0
1748956880000|2025-06-03 13:21:20||1489.05||1489.05||1489.05||1489.05|0
1748956910000|2025-06-03 13:21:50||1489.3||1489.3||1489.3||1489.3|0
1748957020000|2025-06-03 13:23:40||1489.55||1489.55||1489.55||1489.55|0
1748957030000|2025-06-03 13:23:50||1489.8||1489.8||1489.8||1489.8|0
1748957060000|2025-06-03 13:24:20||1489.55||1489.55||1489.55||1489.55|0
1748957080000|2025-06-03 13:24:40||1489.8||1489.8||1489.8||1489.8|0
1748957120000|2025-06-03 13:25:20|1491.55||1491.55||1491.55||1491.55||0
1748957130000|2025-06-03 13:25:30||1490.05||1490.3||1490.3||1490.05|0
1748957140000|2025-06-03 13:25:40|1491.3|1490.05|1491.3|1489.8|1491.3|1490.05|1491.3|1489.8|0
1748957250000|2025-06-03 13:27:30|1491.55||1491.55||1491.55||1491.55||0
1748957290000|2025-06-03 13:28:10|1491.3||1491.3||1491.3||1491.3||0
1748957350000|2025-06-03 13:29:10|1491.55|1490.05|1491.55|1490.3|1491.55|1490.3|1491.55|1490.05|0
1748957370000|2025-06-03 13:29:30||1490.05||1490.05||1490.05||1490.05|0
1748957380000|2025-06-03 13:29:40|1491.3||1491.3||1491.3||1491.3||0
1748957400000|2025-06-03 13:30:00|1491.48|1490.23|1491.48|1489.73|1491.48|1490.23|1491.48|1489.73|0
1748957410000|2025-06-03 13:30:10||1489.48||1489.48||1489.48||1489.48|0
1748957430000|2025-06-03 13:30:30|1490.98|1489.23|1490.98|1489.23|1490.98|1489.23|1490.98|1489.23|0
1748957460000|2025-06-03 13:31:00|1490.48|1488.98|1490.48|1488.23|1490.48|1488.98|1490.48|1488.23|0
1748957490000|2025-06-03 13:31:30|1490.23||1489.98||1490.23||1489.98||0
1748957500000|2025-06-03 13:31:40||1487.98||1487.98||1487.98||1487.98|0
1748957510000|2025-06-03 13:31:50|1489.48|1487.73|1489.48|1487.73|1489.48|1487.73|1489.48|1487.73|0
1748957520000|2025-06-03 13:32:00|1489.23|1487.48|1488.98|1487.23|1489.23|1487.48|1488.98|1486.98|0
1748957530000|2025-06-03 13:32:10||1486.98||1486.98||1486.98||1486.98|0
1748957540000|2025-06-03 13:32:20||1487.23||1487.23||1487.23||1487.23|0
1748957560000|2025-06-03 13:32:40|1488.73|1486.98|1488.48|1486.73|1488.73|1486.98|1488.48|1486.73|0
1748957570000|2025-06-03 13:32:50||1486.48||1486.48||1486.48||1486.48|0
1748957580000|2025-06-03 13:33:00||1486.73||1486.23||1486.73||1486.23|0
1748957590000|2025-06-03 13:33:10||1486.48||1486.48||1486.48||1486.48|0
1748957610000|2025-06-03 13:33:30||1486.73||1486.98||1486.98||1486.73|0
1748957620000|2025-06-03 13:33:40|1488.73||1488.73||1488.73||1488.73||0
1748957630000|2025-06-03 13:33:50|1488.98|1487.48|1489.48|1487.73|1489.48|1487.98|1488.98|1487.48|0
1748957640000|2025-06-03 13:34:00||1487.98||1487.98||1487.98||1487.98|0
1748957660000|2025-06-03 13:34:20||1487.73||1487.73||1487.73||1487.73|0
1748957670000|2025-06-03 13:34:30||1487.98||1487.98||1487.98||1487.98|0
1748957690000|2025-06-03 13:34:50|1489.73||1489.73||1489.73||1489.73||0
1748957700000|2025-06-03 13:35:00|1489.48||1489.48||1489.48||1489.48||0
1748957720000|2025-06-03 13:35:20||1487.73||1487.73||1487.73||1487.73|0
1748957730000|2025-06-03 13:35:30||1487.48||1487.48||1487.48||1487.48|0
1748957770000|2025-06-03 13:36:10||1487.73||1487.98||1487.98||1487.73|0
1748957780000|2025-06-03 13:36:20|1489.73|1488.23|1489.98|1488.48|1489.98|1488.48|1489.73|1488.23|0
1748957790000|2025-06-03 13:36:30||1488.23||1488.23||1488.23||1488.23|0
1748957810000|2025-06-03 13:36:50||1488.48||1488.23||1488.48||1488.23|0
1748957820000|2025-06-03 13:37:00||1488.48||1488.23||1488.48||1488.23|0
1748957830000|2025-06-03 13:37:10||1488.48||1488.48||1488.48||1488.48|0
1748957870000|2025-06-03 13:37:50|1490.23||1490.23||1490.23||1490.23||0
1748957880000|2025-06-03 13:38:00|1490.48|1488.73|1490.73|1488.98|1490.73|1488.98|1490.48|1488.73|0
1748957890000|2025-06-03 13:38:10|1490.48||1490.48||1490.48||1490.48||0
1748957900000|2025-06-03 13:38:20||1488.73||1488.73||1488.73||1488.73|0
1748957910000|2025-06-03 13:38:30||1488.48||1488.48||1488.48||1488.48|0
1748957960000|2025-06-03 13:39:20||1488.73||1488.98||1488.98||1488.73|0
1748958000000|2025-06-03 13:40:00|1490.41|1488.91|1490.41|1488.91|1490.41|1488.91|1490.41|1488.91|0
1748958060000|2025-06-03 13:41:00|1490.66|1489.16|1490.91|1489.41|1490.91|1489.41|1490.66|1489.16|0
1748958070000|2025-06-03 13:41:10|1491.16||1491.16||1491.16||1491.16||0
1748958080000|2025-06-03 13:41:20|1490.91||1490.91||1490.91||1490.91||0
1748958110000|2025-06-03 13:41:50|1491.16||1491.16||1491.16||1491.16||0
1748958120000|2025-06-03 13:42:00|1491.41|1489.66|1491.41|1489.91|1491.41|1489.91|1491.41|1489.66|0
1748958170000|2025-06-03 13:42:50|1491.66||1491.66||1491.66||1491.66||0
1748958190000|2025-06-03 13:43:10|1491.41||1491.41||1491.41||1491.41||0
1748958260000|2025-06-03 13:44:20|1491.66||1491.66||1491.66||1491.66||0
1748958270000|2025-06-03 13:44:30||1490.16||1490.16||1490.16||1490.16|0
1748958280000|2025-06-03 13:44:40||1490.41||1490.16||1490.41||1490.16|0
1748958310000|2025-06-03 13:45:10||1490.41||1490.41||1490.41||1490.41|0
1748958340000|2025-06-03 13:45:40|1491.41|1490.16|1491.41|1489.91|1491.41|1490.16|1491.41|1489.91|0
1748958420000|2025-06-03 13:47:00|1491.66||1491.66||1491.66||1491.66||0
1748958430000|2025-06-03 13:47:10|1491.91|1490.41|1491.91|1490.41|1491.91|1490.41|1491.91|1490.41|0
1748958460000|2025-06-03 13:47:40||1490.16||1490.16||1490.16||1490.16|0
1748958500000|2025-06-03 13:48:20||1489.91||1489.91||1489.91||1489.91|0
1748958520000|2025-06-03 13:48:40||1490.16||1490.16||1490.16||1490.16|0
1748958570000|2025-06-03 13:49:30||1490.41||1490.41||1490.41||1490.41|0
1748958590000|2025-06-03 13:49:50||1490.16||1490.16||1490.16||1490.16|0
1748958600000|2025-06-03 13:50:00|1492.05|1490.3|1492.05|1490.3|1492.05|1490.3|1492.05|1490.3|0
1748958650000|2025-06-03 13:50:50||1490.55||1490.55||1490.55||1490.55|0
1748958660000|2025-06-03 13:51:00|1492.3|1490.8|1492.3|1490.8|1492.3|1490.8|1492.3|1490.8|0
1748958670000|2025-06-03 13:51:10||1491.05||1491.05||1491.05||1491.05|0
1748958680000|2025-06-03 13:51:20|1492.55||1492.55||1492.55||1492.55||0
1748958690000|2025-06-03 13:51:30|1492.8||1492.8||1492.8||1492.8||0
1748958720000|2025-06-03 13:52:00|1492.55|1490.8|1492.55|1490.8|1492.55|1490.8|1492.55|1490.8|0
1748958730000|2025-06-03 13:52:10||1491.05||1491.05||1491.05||1491.05|0
1748958740000|2025-06-03 13:52:20||1490.8||1490.8||1490.8||1490.8|0
1748958760000|2025-06-03 13:52:40||1490.55||1490.55||1490.55||1490.55|0
1748958790000|2025-06-03 13:53:10||1490.3||1490.55||1490.55||1490.3|0
1748958830000|2025-06-03 13:53:50||1490.3||1490.3||1490.3||1490.3|0
1748958840000|2025-06-03 13:54:00||1490.55||1490.55||1490.55||1490.55|0
1748958890000|2025-06-03 13:54:50||1490.8||1490.8||1490.8||1490.8|0
1748958910000|2025-06-03 13:55:10||1490.55||1490.55||1490.55||1490.55|0
1748958920000|2025-06-03 13:55:20||1490.3||1490.3||1490.3||1490.3|0
1748958940000|2025-06-03 13:55:40|1492.3|1490.55|1492.05|1490.3|1492.3|1490.55|1492.05|1490.3|0
1748958950000|2025-06-03 13:55:50||1490.05||1490.05||1490.05||1489.8|0
1748958980000|2025-06-03 13:56:20|1491.8|1489.8|1491.55|1489.8|1491.8|1489.8|1491.55|1489.8|0
1748958990000|2025-06-03 13:56:30||1489.55||1489.55||1489.55||1489.55|0
1748959100000|2025-06-03 13:58:20||1489.3||1489.3||1489.3||1489.3|0
1748959110000|2025-06-03 13:58:30||1489.05||1489.05||1489.05||1489.05|0
1748959120000|2025-06-03 13:58:40||1488.8||1488.8||1488.8||1488.8|0
1748959130000|2025-06-03 13:58:50|1491.3||1491.05||1491.3||1491.05||0
1748959140000|2025-06-03 13:59:00||1489.05||1489.05||1489.05||1489.05|0
1748959180000|2025-06-03 13:59:40||1488.8||1488.8||1489.05||1488.8|0
1748959190000|2025-06-03 13:59:50|1491.8|1488.55|1492.05|1488.8|1492.05|1488.8|1491.55|1488.55|0
1748959200000|2025-06-03 14:00:00|1491.81|1488.56|1492.81|1489.56|1492.81|1489.81|1491.56|1488.56|0
1748959210000|2025-06-03 14:00:10|1492.56|1489.81|1492.56|1489.81|1492.81|1489.81|1492.56|1489.81|0
1748959250000|2025-06-03 14:00:50|1492.31||1492.06||1492.31||1492.06||0
1748959260000|2025-06-03 14:01:00||1490.06||1490.31||1490.31||1490.06|0
1748959350000|2025-06-03 14:02:30|1492.31|1490.56|1492.31|1490.56|1492.31|1490.56|1492.31|1490.56|0
1748959360000|2025-06-03 14:02:40|1492.06|1490.81|1492.31|1490.81|1492.31|1490.81|1492.06|1490.81|0
1748959370000|2025-06-03 14:02:50|1492.56|1491.06|1492.56|1491.31|1492.56|1491.31|1492.56|1491.06|0
1748959380000|2025-06-03 14:03:00|1492.81||1493.06||1493.06||1492.81||0
1748959390000|2025-06-03 14:03:10||1491.56||1491.56||1491.56||1491.56|0
1748959400000|2025-06-03 14:03:20|1493.31|1491.81|1493.31|1491.81|1493.31|1491.81|1493.31|1491.81|0
1748959440000|2025-06-03 14:04:00|1493.56|1492.06|1493.56|1492.06|1493.56|1492.06|1493.56|1492.06|0
1748959450000|2025-06-03 14:04:10||1492.31||1492.31||1492.31||1492.31|0
1748959460000|2025-06-03 14:04:20|1493.81||1493.81||1493.81||1493.81||0
1748959470000|2025-06-03 14:04:30||1492.06||1492.06||1492.06||1492.06|0
1748959480000|2025-06-03 14:04:40||1491.81||1491.81||1491.81||1491.81|0
1748959510000|2025-06-03 14:05:10||1492.06||1491.81||1492.06||1491.56|0
1748959520000|2025-06-03 14:05:20||1492.06||1491.56||1492.06||1491.56|0
1748959530000|2025-06-03 14:05:30|||||||||1
1748959600000|2025-06-03 14:06:40||1491.81||1491.56||1491.81||1491.56|0
1748959610000|2025-06-03 14:06:50||1491.81||1491.81||1491.81||1491.81|0
1748959630000|2025-06-03 14:07:10||1491.56||1491.56||1491.56||1491.56|0
1748959640000|2025-06-03 14:07:20|1493.31|1491.31|1493.31|1491.06|1493.31|1491.31|1493.31|1491.06|0
1748959660000|2025-06-03 14:07:40|1493.06||1492.81||1493.06||1492.81||0
1748959670000|2025-06-03 14:07:50||1490.81||1490.81||1490.81||1490.81|0
1748959720000|2025-06-03 14:08:40||1490.56||1490.56||1490.56||1490.56|0
1748959750000|2025-06-03 14:09:10||1490.81||1490.81||1490.81||1490.81|0
1748959800000|2025-06-03 14:10:00|1492.8|1490.8|1492.8|1490.8|1492.8|1490.8|1492.8|1490.8|0
1748959830000|2025-06-03 14:10:30||1491.05||1491.05||1491.05||1491.05|0
1748959930000|2025-06-03 14:12:10||1491.3||1491.3||1491.3||1491.3|0
1748960000000|2025-06-03 14:13:20||1491.05||1491.05||1491.05||1491.05|0
1748960040000|2025-06-03 14:14:00||1490.8||1490.55||1490.8||1490.55|0
1748960050000|2025-06-03 14:14:10|1492.55||1492.3||1492.55||1492.3||0
1748960070000|2025-06-03 14:14:30||1490.3||1490.3||1490.3||1490.3|0
1748960110000|2025-06-03 14:15:10||1490.05||1490.3||1490.3||1490.05|0
1748960140000|2025-06-03 14:15:40||1490.05||1490.05||1490.05||1490.05|0
1748960150000|2025-06-03 14:15:50||1490.3||1490.3||1490.3||1490.3|0
1748960190000|2025-06-03 14:16:30||1490.05||1490.05||1490.05||1490.05|0
1748960210000|2025-06-03 14:16:50|1492.05||1491.8||1492.05||1491.8||0
1748960240000|2025-06-03 14:17:20||1490.3||1490.3||1490.3||1490.3|0
1748960270000|2025-06-03 14:17:50||1490.55||1490.55||1490.55||1490.55|0
1748960280000|2025-06-03 14:18:00|1492.05|1490.8|1492.3|1490.8|1492.3|1490.8|1492.05|1490.8|0
1748960300000|2025-06-03 14:18:20|1492.55|1491.05|1492.55|1491.3|1492.55|1491.3|1492.55|1491.05|0
1748960310000|2025-06-03 14:18:30|1492.8|1491.55|1492.8|1491.55|1492.8|1491.55|1492.8|1491.55|0
1748960320000|2025-06-03 14:18:40||1491.3||1491.3||1491.3||1491.3|0
1748960330000|2025-06-03 14:18:50||1491.05||1491.05||1491.05||1491.05|0
1748960340000|2025-06-03 14:19:00||1491.3||1491.3||1491.3||1491.3|0
1748960350000|2025-06-03 14:19:10|1493.05||1493.05||1493.05||1493.05||0
1748960360000|2025-06-03 14:19:20|1493.3|1491.55|1493.3|1491.8|1493.3|1491.8|1493.3|1491.55|0
1748960370000|2025-06-03 14:19:30||1491.55||1491.55||1491.55||1491.55|0
1748960390000|2025-06-03 14:19:50||1491.3||1491.3||1491.3||1491.3|3
1749031050000|2025-06-04 09:57:30|1499.49|1497.24|1499.49|1496.99|1499.49|1497.24|1499.49|1496.99|0
1749031080000|2025-06-04 09:58:00||1497.24||1497.49||1497.49||1497.24|0
1749031190000|2025-06-04 09:59:50||1497.99||1497.99||1497.99||1497.99|0
1749031210000|2025-06-04 10:00:10|1499.24||1498.99||1499.24||1498.99||0
1749031220000|2025-06-04 10:00:20||1496.74||1496.74||1496.74||1496.74|8
1749031250000|2025-06-04 10:00:50|1498.49|1496.49|1498.49|1496.49|1498.49|1496.49|1498.49|1496.49|0
1749031570000|2025-06-04 10:06:10||1496.74||1496.99||1496.99||1496.74|0
1749031590000|2025-06-04 10:06:30||1496.74||1496.74||1496.74||1496.74|0
1749031600000|2025-06-04 10:06:40||1496.49||1496.49||1496.49||1496.49|0
1749031630000|2025-06-04 10:07:10||1496.24||1496.24||1496.24||1496.24|0
1749031660000|2025-06-04 10:07:40|1497.99|1495.99|1497.99|1495.99|1497.99|1495.99|1497.99|1495.99|0
1749031670000|2025-06-04 10:07:50||1495.74||1495.74||1495.74||1495.74|0
1749031690000|2025-06-04 10:08:10|1497.49|1495.49|1497.49|1495.24|1497.49|1495.49|1497.49|1495.24|0
1749031730000|2025-06-04 10:08:50|1497.24||1496.99||1497.24||1496.99||0
1749031800000|2025-06-04 10:10:00|1497.03|1495.28|1497.03|1495.28|1497.03|1495.28|1497.03|1495.28|0
1749031840000|2025-06-04 10:10:40||1495.03||1495.03||1495.03||1495.03|0
1749031860000|2025-06-04 10:11:00||1494.78||1494.78||1494.78||1494.78|0
1749031900000|2025-06-04 10:11:40||1495.03||1495.03||1495.03||1495.03|0
1749031910000|2025-06-04 10:11:50|1496.78||1496.78||1496.78||1496.78||0
1749031920000|2025-06-04 10:12:00|1496.53|1494.78|1496.53|1494.78|1496.53|1495.03|1496.53|1494.78|0
1749031930000|2025-06-04 10:12:10||1495.03||1495.03||1495.03||1495.03|0
1749031980000|2025-06-04 10:13:00||1494.78||1494.53||1494.78||1494.53|0
1749031990000|2025-06-04 10:13:10|1496.28|1494.28|1496.03|1494.28|1496.28|1494.28|1496.03|1494.28|0
1749032000000|2025-06-04 10:13:20||1494.03||1494.03||1494.03||1494.03|0
1749032040000|2025-06-04 10:14:00||1494.28||1494.28||1494.28||1494.28|0
1749032050000|2025-06-04 10:14:10||1494.03||1494.03||1494.03||1494.03|0
1749032060000|2025-06-04 10:14:20||1494.28||1494.28||1494.28||1494.28|0
1749032100000|2025-06-04 10:15:00|1496.28|1494.53|1496.28|1494.53|1496.28|1494.53|1496.28|1494.53|0
1749032140000|2025-06-04 10:15:40|1496.53|1494.78|1496.53|1494.78|1496.53|1494.78|1496.53|1494.78|0
1749032230000|2025-06-04 10:17:10||1494.53||1494.53||1494.53||1494.53|0
1749032280000|2025-06-04 10:18:00||1494.78||1494.78||1494.78||1494.78|0
1749032400000|2025-06-04 10:20:00|1496.59|1494.84|1496.59|1494.84|1496.59|1494.84|1496.59|1494.84|0
1749032460000|2025-06-04 10:21:00||1494.59||1494.59||1494.59||1494.59|0
1749032480000|2025-06-04 10:21:20||1494.34||1494.34||1494.34||1494.34|0
1749032630000|2025-06-04 10:23:50||1494.59||1494.84||1494.84||1494.59|0
1749032670000|2025-06-04 10:24:30|1496.84||1496.84||1496.84||1496.84||0
1749032700000|2025-06-04 10:25:00||1495.09||1495.34||1495.34||1495.09|0
1749032780000|2025-06-04 10:26:20|1497.09||1497.09||1497.09||1497.09||0
1749032870000|2025-06-04 10:27:50|1497.34||1497.34||1497.34||1497.34||0
1749032900000|2025-06-04 10:28:20||1495.59||1495.84||1495.84||1495.59|0
1749032980000|2025-06-04 10:29:40|1497.59||1497.59||1497.59||1497.59||0
1749033000000|2025-06-04 10:30:00|1497.63|1495.88|1497.63|1495.88|1497.63|1495.88|1497.63|1495.88|0
1749033020000|2025-06-04 10:30:20||1495.63||1495.63||1495.63||1495.63|0
1749033070000|2025-06-04 10:31:10||1495.38||1495.38||1495.38||1495.38|0
1749033130000|2025-06-04 10:32:10||1495.63||1495.88||1495.88||1495.63|0
1749033200000|2025-06-04 10:33:20||1496.13||1496.13||1496.13||1496.13|0
1749033210000|2025-06-04 10:33:30|1497.88|1496.38|1497.88|1496.38|1497.88|1496.38|1497.88|1496.38|0
1749033270000|2025-06-04 10:34:30|1498.13||1498.13||1498.13||1498.13||0
1749033560000|2025-06-04 10:39:20||1496.13||1496.13||1496.13||1496.13|0
1749033580000|2025-06-04 10:39:40||1496.38||1496.38||1496.38||1496.38|0
1749033600000|2025-06-04 10:40:00|1497.98|1496.23|1497.98|1496.23|1497.98|1496.23|1497.98|1496.23|0
1749033640000|2025-06-04 10:40:40||1495.98||1495.98||1495.98||1495.98|0
1749033700000|2025-06-04 10:41:40||1495.73||1495.73||1495.73||1495.73|0
1749033710000|2025-06-04 10:41:50|1497.73||1497.48||1497.73||1497.48||0
1749033780000|2025-06-04 10:43:00||1495.48||1495.48||1495.48||1495.48|0
1749033800000|2025-06-04 10:43:20||1495.73||1495.73||1495.73||1495.73|0
1749033880000|2025-06-04 10:44:40|1497.73|1495.98|1497.73|1496.23|1497.73|1496.23|1497.73|1495.98|0
1749033920000|2025-06-04 10:45:20|1497.48||1497.48||1497.48||1497.48||0
1749033940000|2025-06-04 10:45:40||1495.98||1495.98||1495.98||1495.98|0
1749033990000|2025-06-04 10:46:30||1496.23||1496.23||1496.23||1496.23|0
1749034080000|2025-06-04 10:48:00|1497.73||1497.73||1497.73||1497.73||0
1749034140000|2025-06-04 10:49:00|1497.98||1497.98||1497.98||1497.98||0
1749034200000|2025-06-04 10:50:00|1498.03|1496.28|1498.03|1496.28|1498.03|1496.28|1498.03|1496.28|0
1749034310000|2025-06-04 10:51:50||1496.53||1496.78||1496.78||1496.53|0
1749034320000|2025-06-04 10:52:00|1498.28||1498.28||1498.28||1498.28||0
1749034370000|2025-06-04 10:52:50|1498.53||1498.53||1498.53||1498.53||0
1749034610000|2025-06-04 10:56:50||1497.03||1497.28||1497.28||1497.03|0
1749034650000|2025-06-04 10:57:30||1497.03||1497.03||1497.03||1497.03|0
1749034780000|2025-06-04 10:59:40||1497.28||1497.28||1497.28||1497.28|0
1749034790000|2025-06-04 10:59:50|1498.78||1498.78||1498.78||1498.78||0
1749034800000|2025-06-04 11:00:00|1498.95|1497.45|1499.2|1497.45|1499.2|1497.45|1498.95|1497.45|0
1749034860000|2025-06-04 11:01:00||1497.2||1497.2||1497.2||1497.2|0
1749034940000|2025-06-04 11:02:20||1497.45||1497.45||1497.45||1497.45|0
1749035080000|2025-06-04 11:04:40||1497.7||1497.7||1497.7||1497.7|0
1749035130000|2025-06-04 11:05:30||1497.45||1497.45||1497.45||1497.45|0
1749035160000|2025-06-04 11:06:00||1497.2||1497.2||1497.2||1497.2|0
1749035210000|2025-06-04 11:06:50||1497.45||1497.45||1497.45||1497.45|0
1749035300000|2025-06-04 11:08:20||1497.2||1497.2||1497.2||1497.2|0
1749035320000|2025-06-04 11:08:40||1496.95||1496.95||1496.95||1496.95|0
1749035350000|2025-06-04 11:09:10|1498.95|1496.7|1498.7|1496.95|1498.95|1496.95|1498.7|1496.7|0
1749035380000|2025-06-04 11:09:40|1498.95||1498.95||1498.95||1498.95||0
1749035390000|2025-06-04 11:09:50||1497.2||1497.45||1497.45||1497.2|0
1749035400000|2025-06-04 11:10:00|1498.73|1497.23|1498.73|1497.23|1498.73|1497.23|1498.73|1497.23|0
1749035460000|2025-06-04 11:11:00|1498.48||1498.48||1498.48||1498.48||0
1749035490000|2025-06-04 11:11:30||1496.98||1496.98||1496.98||1496.98|0
1749035510000|2025-06-04 11:11:50||1496.73||1496.48||1496.73||1496.48|0
1749035540000|2025-06-04 11:12:20||1496.73||1496.73||1496.73||1496.73|0
1749035640000|2025-06-04 11:14:00||1496.98||1497.23||1497.23||1496.98|0
1749035660000|2025-06-04 11:14:20|1498.73||1498.73||1498.73||1498.73||0
1749035690000|2025-06-04 11:14:50|1498.98||1498.98||1498.98||1498.98||0
1749036000000|2025-06-04 11:20:00|1499.09|1497.34|1499.09|1497.34|1499.09|1497.34|1499.09|1497.34|0
1749036190000|2025-06-04 11:23:10||1497.59||1497.84||1497.84||1497.59|0
1749036210000|2025-06-04 11:23:30|1499.34||1499.34||1499.34||1499.34||0
1749036260000|2025-06-04 11:24:20|1499.59||1499.59||1499.59||1499.59||0
1749036290000|2025-06-04 11:24:50|1499.84|1498.34|1499.84|1498.34|1499.84|1498.34|1499.84|1498.34|0
1749036300000|2025-06-04 11:25:00|1499.59||1499.59||1499.59||1499.59||0
1749036380000|2025-06-04 11:26:20|1499.84||1499.84||1499.84||1499.84||0
1749036430000|2025-06-04 11:27:10|1500.09||1500.09||1500.09||1500.09||0
1749036600000|2025-06-04 11:30:00|1500.03|1498.28|1500.03|1498.28|1500.03|1498.28|1500.03|1498.28|0
1749036840000|2025-06-04 11:34:00|1500.28|1498.53|1500.28|1498.78|1500.28|1498.78|1500.28|1498.53|0
1749036880000|2025-06-04 11:34:40|1500.03||1500.03||1500.03||1500.03||0
1749036910000|2025-06-04 11:35:10|1500.28||1500.28||1500.28||1500.28||0
1749037080000|2025-06-04 11:38:00|1500.53||1500.53||1500.53||1500.53||0
1749037100000|2025-06-04 11:38:20||1499.03||1499.03||1499.03||1499.03|0
1749037110000|2025-06-04 11:38:30||1499.28||1499.28||1499.28||1499.28|0
1749037140000|2025-06-04 11:39:00||1499.03||1499.28||1499.28||1499.03|0
1749037150000|2025-06-04 11:39:10|1500.78||1500.78||1500.78||1500.78||0
1749037200000|2025-06-04 11:40:00|1500.81|1499.31|1500.81|1499.31|1500.81|1499.31|1500.81|1499.31|0
1749037310000|2025-06-04 11:41:50|1500.56||1500.56||1500.56||1500.56||0
1749037320000|2025-06-04 11:42:00||1499.06||1499.06||1499.06||1499.06|0
1749037390000|2025-06-04 11:43:10||1499.31||1499.06||1499.31||1499.06|0
1749037440000|2025-06-04 11:44:00||1498.81||1498.81||1498.81||1498.81|0
1749037460000|2025-06-04 11:44:20||1498.56||1498.56||1498.56||1498.56|0
1749037510000|2025-06-04 11:45:10||1498.81||1498.81||1498.81||1498.81|0
1749037520000|2025-06-04 11:45:20||1498.56||1498.56||1498.56||1498.56|0
1749037550000|2025-06-04 11:45:50||1498.31||1498.31||1498.31||1498.31|0
1749037630000|2025-06-04 11:47:10|1500.06|1498.06|1500.06|1498.06|1500.06|1498.06|1500.06|1498.06|0
1749037680000|2025-06-04 11:48:00||1498.31||1498.31||1498.31||1498.31|0
1749037750000|2025-06-04 11:49:10||1498.56||1498.81||1498.81||1498.56|0
1749037790000|2025-06-04 11:49:50||1498.56||1498.56||1498.56||1498.56|0
1749037800000|2025-06-04 11:50:00|1500.15|1498.65|1500.15|1498.65|1500.15|1498.65|1500.15|1498.65|0
1749037830000|2025-06-04 11:50:30||1498.9||1498.9||1498.9||1498.9|0
1749037840000|2025-06-04 11:50:40|1500.4||1500.4||1500.4||1500.4||0
1749037870000|2025-06-04 11:51:10|1500.15||1500.15||1500.15||1500.15||0
1749038000000|2025-06-04 11:53:20||1498.65||1498.65||1498.65||1498.65|0
1749038150000|2025-06-04 11:55:50||1498.9||1498.9||1498.9||1498.9|0
1749038250000|2025-06-04 11:57:30||1498.65||1498.65||1498.9||1498.65|0
1749038260000|2025-06-04 11:57:40||1498.4||1498.4||1498.4||1498.4|0
1749038310000|2025-06-04 11:58:30||1498.15||1498.15||1498.15||1498.15|0
1749038320000|2025-06-04 11:58:40||1498.4||1498.4||1498.4||1498.4|0
1749038360000|2025-06-04 11:59:20|1499.9|1498.15|1499.65|1497.9|1499.9|1498.15|1499.65|1497.9|0
1749038370000|2025-06-04 11:59:30|1499.15|1497.65|1499.15|1497.4|1499.15|1497.65|1499.15|1497.4|0
1749038380000|2025-06-04 11:59:40||1497.15||1497.4||1497.4||1497.15|0
1749038400000|2025-06-04 12:00:00|1499.17|1497.42|1499.17|1497.42|1499.17|1497.42|1499.17|1497.42|0
1749038500000|2025-06-04 12:01:40||1497.67||1497.67||1497.67||1497.67|0
1749038510000|2025-06-04 12:01:50||1497.92||1497.92||1497.92||1497.92|0
1749038530000|2025-06-04 12:02:10|1499.42||1499.42||1499.42||1499.42||0
1749038590000|2025-06-04 12:03:10|1499.67|1498.42|1499.67|1498.42|1499.67|1498.42|1499.67|1498.42|0
1749038600000|2025-06-04 12:03:20|1499.92||1499.92||1499.92||1499.92||0
1749038660000|2025-06-04 12:04:20|1499.67|1498.17|1499.67|1498.17|1499.67|1498.17|1499.67|1498.17|0
1749038710000|2025-06-04 12:05:10||1497.92||1497.92||1497.92||1497.92|0
1749039000000|2025-06-04 12:10:00|1499.55|1497.8|1499.55|1497.8|1499.55|1497.8|1499.55|1497.8|0
1749039080000|2025-06-04 12:11:20||1497.55||1497.55||1497.55||1497.55|0
1749039130000|2025-06-04 12:12:10||1497.8||1497.8||1497.8||1497.8|0
1749039150000|2025-06-04 12:12:30|1499.8||1499.8||1499.8||1499.8||0
1749039160000|2025-06-04 12:12:40||1498.05||1498.3||1498.3||1498.05|0
1749039180000|2025-06-04 12:13:00|1500.05||1500.05||1500.05||1500.05||0
1749039190000|2025-06-04 12:13:10|1500.3||1500.3||1500.3||1500.3||0
1749039200000|2025-06-04 12:13:20||1498.55||1498.8||1498.8||1498.55|0
1749039270000|2025-06-04 12:14:30|1500.55||1500.55||1500.55||1500.55||0
1749039290000|2025-06-04 12:14:50|1501.05||1501.3||1501.3||1501.05||0
1749039300000|2025-06-04 12:15:00|1501.05|1498.55|1501.05|1498.3|1501.05|1498.55|1500.8|1498.3|0
1749039310000|2025-06-04 12:15:10|1500.8||1500.8||1501.05||1500.8||0
1749039320000|2025-06-04 12:15:20|1500.55|1498.55|1500.55|1498.55|1500.55|1498.55|1500.55|1498.55|0
1749039400000|2025-06-04 12:16:40||1498.8||1499.05||1499.05||1498.8|0
1749039470000|2025-06-04 12:17:50||1498.8||1498.8||1498.8||1498.8|0
1749039500000|2025-06-04 12:18:20||1498.55||1498.55||1498.55||1498.55|0
1749039600000|2025-06-04 12:20:00|1500.64|1498.64|1500.64|1498.64|1500.64|1498.64|1500.64|1498.64|0
1749039640000|2025-06-04 12:20:40||1498.89||1499.14||1499.14||1498.89|0
1749039670000|2025-06-04 12:21:10||1498.89||1498.89||1498.89||1498.89|0
1749039680000|2025-06-04 12:21:20||1498.64||1498.64||1498.64||1498.64|0
1749039740000|2025-06-04 12:22:20||1498.39||1498.39||1498.39||1498.39|0
1749039750000|2025-06-04 12:22:30|1500.14|1498.14|1500.14|1498.14|1500.14|1498.14|1500.14|1498.14|0
1749039780000|2025-06-04 12:23:00||1497.89||1497.89||1497.89||1497.89|0
1749039790000|2025-06-04 12:23:10|1499.64|1497.64|1499.64|1497.89|1499.64|1497.89|1499.64|1497.64|0
1749039900000|2025-06-04 12:25:00||1497.64||1497.39||1497.64||1497.39|0
1749039960000|2025-06-04 12:26:00||1497.14||1497.14||1497.14||1497.14|0
1749039980000|2025-06-04 12:26:20||1497.39||1497.39||1497.39||1497.39|0
1749040070000|2025-06-04 12:27:50||1497.64||1497.89||1497.89||1497.64|0
1749040130000|2025-06-04 12:28:50||1497.64||1497.64||1497.64||1497.64|0
1749040170000|2025-06-04 12:29:30||1497.89||1497.89||1497.89||1497.89|0
1749040200000|2025-06-04 12:30:00|1499.44|1497.69|1499.44|1497.69|1499.44|1497.69|1499.44|1497.69|0
1749040230000|2025-06-04 12:30:30|1499.69|1497.94|1499.69|1498.19|1499.69|1498.19|1499.69|1497.94|0
1749040270000|2025-06-04 12:31:10|1499.94||1499.94||1499.94||1499.94||0
1749040310000|2025-06-04 12:31:50|1500.19|1498.44|1500.19|1498.69|1500.19|1498.69|1500.19|1498.44|0
1749040380000|2025-06-04 12:33:00|1499.94|1498.44|1499.94|1498.44|1499.94|1498.44|1499.94|1498.44|0
1749040390000|2025-06-04 12:33:10||1498.19||1498.19||1498.19||1498.19|0
1749040460000|2025-06-04 12:34:20||1498.44||1498.44||1498.44||1498.44|0
1749040520000|2025-06-04 12:35:20|1500.19|1498.69|1500.19|1498.69|1500.19|1498.69|1500.19|1498.69|0
1749040560000|2025-06-04 12:36:00|1500.44||1500.44||1500.44||1500.44||0
1749040580000|2025-06-04 12:36:20||1498.94||1498.94||1498.94||1498.94|0
1749040590000|2025-06-04 12:36:30||1499.19||1499.19||1499.19||1499.19|0
1749040600000|2025-06-04 12:36:40||1498.94||1498.94||1498.94||1498.94|0
1749040660000|2025-06-04 12:37:40||1498.69||1498.69||1498.69||1498.69|0
1749040800000|2025-06-04 12:40:00|1500.59|1498.84|1500.59|1498.84|1500.59|1498.84|1500.59|1498.84|0
1749040830000|2025-06-04 12:40:30||1498.59||1498.59||1498.59||1498.59|0
1749040890000|2025-06-04 12:41:30|1500.34|1498.34|1500.09|1498.34|1500.34|1498.34|1500.09|1498.34|0
1749040920000|2025-06-04 12:42:00||1498.09||1498.09||1498.09||1498.09|0
1749040930000|2025-06-04 12:42:10||1497.84||1497.84||1497.84||1497.84|0
1749041000000|2025-06-04 12:43:20||1497.59||1497.59||1497.59||1497.59|0
1749041020000|2025-06-04 12:43:40|1499.84||1499.59||1499.84||1499.59||0
1749041050000|2025-06-04 12:44:10||1497.84||1497.84||1497.84||1497.84|0
1749041350000|2025-06-04 12:49:10||1497.59||1497.59||1497.59||1497.59|0
1749041370000|2025-06-04 12:49:30||1497.84||1497.84||1497.84||1497.84|0
1749041400000|2025-06-04 12:50:00|1499.52|1497.77|1499.52|1497.77|1499.52|1497.77|1499.52|1497.77|0
1749041420000|2025-06-04 12:50:20||1497.52||1497.52||1497.52||1497.52|0
1749041450000|2025-06-04 12:50:50|1499.02|1497.27|1499.02|1497.02|1499.02|1497.27|1499.02|1497.02|0
1749041490000|2025-06-04 12:51:30||1496.77||1496.77||1496.77||1496.77|0
1749041520000|2025-06-04 12:52:00|1498.77||1498.52||1498.77||1498.52||0
1749041530000|2025-06-04 12:52:10||1496.52||1496.77||1496.77||1496.52|0
1749041840000|2025-06-04 12:57:20||1496.52||1496.52||1496.52||1496.52|0
1749041870000|2025-06-04 12:57:50||1496.77||1496.77||1496.77||1496.77|0
1749042000000|2025-06-04 13:00:00|1498.64|1496.89|1498.64|1496.89|1498.64|1496.89|1498.64|1496.89|0
1749042020000|2025-06-04 13:00:20||1497.14||1497.39||1497.39||1497.14|0
1749042060000|2025-06-04 13:01:00||1497.14||1497.14||1497.14||1497.14|0
1749042080000|2025-06-04 13:01:20||1497.39||1497.39||1497.39||1497.39|0
1749042090000|2025-06-04 13:01:30|1498.89||1498.89||1498.89||1498.89||0
1749042130000|2025-06-04 13:02:10|1499.14||1499.14||1499.14||1499.14||0
1749042230000|2025-06-04 13:03:50||1497.14||1497.14||1497.14||1497.14|0
1749042290000|2025-06-04 13:04:50|1498.89|1496.89|1498.64|1496.89|1498.89|1496.89|1498.64|1496.89|0
1749042300000|2025-06-04 13:05:00||1496.64||1496.64||1496.64||1496.64|0
1749042370000|2025-06-04 13:06:10||1496.39||1496.39||1496.39||1496.39|0
1749042400000|2025-06-04 13:06:40||1496.64||1496.64||1496.64||1496.64|0
1749042410000|2025-06-04 13:06:50||1496.89||1496.89||1496.89||1496.89|0
1749042470000|2025-06-04 13:07:50|1498.89|1497.39|1498.89|1497.39|1498.89|1497.39|1498.89|1497.39|0
1749042550000|2025-06-04 13:09:10|1498.64||1498.64||1498.64||1498.64||0
1749042560000|2025-06-04 13:09:20||1497.14||1497.14||1497.14||1497.14|0
1749042570000|2025-06-04 13:09:30||1496.89||1496.89||1496.89||1496.89|0
1749042600000|2025-06-04 13:10:00|1498.56|1496.81|1498.56|1496.81|1498.56|1496.81|1498.56|1496.81|0
1749042880000|2025-06-04 13:14:40||1496.56||1496.56||1496.56||1496.56|0
1749042890000|2025-06-04 13:14:50||1496.81||1496.81||1496.81||1496.81|0
1749042970000|2025-06-04 13:16:10||1497.06||1497.06||1497.06||1497.06|0
1749043010000|2025-06-04 13:16:50||1497.31||1497.31||1497.31||1497.31|0
1749043020000|2025-06-04 13:17:00|1498.81||1498.81||1498.81||1498.81||0
1749043050000|2025-06-04 13:17:30|1498.56||1498.56||1498.56||1498.56||0
1749043080000|2025-06-04 13:18:00||1497.06||1497.06||1497.06||1497.06|0
1749043230000|2025-06-04 13:20:30||1496.81||1496.81||1496.81||1496.81|0
1749043250000|2025-06-04 13:20:50||1496.56||1496.56||1496.56||1496.56|0
1749043300000|2025-06-04 13:21:40|1498.06|1496.31|1498.06|1496.31|1498.06|1496.31|1498.06|1496.31|0
1749043320000|2025-06-04 13:22:00||1496.06||1496.06||1496.06||1496.06|0
1749043340000|2025-06-04 13:22:20|1497.81|1495.81|1497.56|1495.81|1497.81|1495.81|1497.56|1495.81|0
1749043440000|2025-06-04 13:24:00|1497.06|1495.56|1497.06|1495.06|1497.06|1495.56|1497.06|1495.06|0
1749043470000|2025-06-04 13:24:30||1495.31||1495.31||1495.31||1495.31|0
1749043520000|2025-06-04 13:25:20||1495.06||1495.06||1495.06||1495.06|0
1749043560000|2025-06-04 13:26:00||1495.31||1495.31||1495.31||1495.31|0
1749043600000|2025-06-04 13:26:40||1495.06||1495.06||1495.06||1495.06|0
1749043630000|2025-06-04 13:27:10|1496.81|1494.81|1496.06|1494.06|1496.81|1494.81|1496.06|1494.06|0
1749043650000|2025-06-04 13:27:30||1493.81||1493.81||1493.81||1493.81|0
1749043660000|2025-06-04 13:27:40||1494.06||1494.06||1494.06||1494.06|0
1749043690000|2025-06-04 13:28:10||1493.81||1493.81||1493.81||1493.81|0
1749043710000|2025-06-04 13:28:30||1494.06||1494.06||1494.06||1494.06|0
1749043720000|2025-06-04 13:28:40||1493.81||1493.81||1493.81||1493.81|0
1749043730000|2025-06-04 13:28:50|1495.81||1495.56||1495.81||1495.56||0
1749043780000|2025-06-04 13:29:40||1494.06||1494.06||1494.06||1494.06|0
1749043800000|2025-06-04 13:30:00|1495.55|1494.05|1495.55|1493.8|1495.55|1494.05|1495.55|1493.55|0
1749043880000|2025-06-04 13:31:20||1494.05||1494.3||1494.3||1494.05|0
1749043890000|2025-06-04 13:31:30||1494.05||1494.05||1494.05||1494.05|0
1749043900000|2025-06-04 13:31:40||1494.3||1494.3||1494.3||1494.05|0
1749043920000|2025-06-04 13:32:00||1494.05||1494.05||1494.05||1494.05|0
1749043930000|2025-06-04 13:32:10||1493.8||1493.8||1493.8||1493.8|0
1749043990000|2025-06-04 13:33:10|1495.8|1494.05|1495.8|1494.3|1495.8|1494.3|1495.8|1494.05|0
1749044020000|2025-06-04 13:33:40|1496.05||1496.05||1496.05||1496.05||0
1749044030000|2025-06-04 13:33:50||1494.55||1494.8||1494.8||1494.55|0
1749044040000|2025-06-04 13:34:00|1496.3||1496.3||1496.3||1496.3||0
1749044060000|2025-06-04 13:34:20|1496.55||1496.55||1496.55||1496.55||0
1749044070000|2025-06-04 13:34:30|1496.8|1495.05|1496.8|1495.3|1496.8|1495.3|1496.8|1495.05|0
1749044110000|2025-06-04 13:35:10|1497.05|1495.55|1497.05|1495.55|1497.05|1495.55|1497.05|1495.55|0
1749044130000|2025-06-04 13:35:30|1497.3|1495.8|1497.55|1496.05|1497.55|1496.05|1497.3|1495.8|0
1749044150000|2025-06-04 13:35:50|1497.8|1496.3|1497.8|1496.05|1497.8|1496.3|1497.8|1496.05|0
1749044160000|2025-06-04 13:36:00||1496.3||1496.3||1496.3||1496.3|0
1749044210000|2025-06-04 13:36:50|1497.55||1497.55||1497.55||1497.55||0
1749044220000|2025-06-04 13:37:00|1497.8||1497.8||1497.8||1497.8||0
1749044230000|2025-06-04 13:37:10|1497.55|1496.05|1497.55|1496.05|1497.55|1496.05|1497.55|1496.05|0
1749044250000|2025-06-04 13:37:30|1497.8|1496.3|1497.8|1496.3|1497.8|1496.3|1497.8|1496.3|0
1749044270000|2025-06-04 13:37:50|1497.55|1496.05|1497.55|1495.55|1497.55|1496.05|1497.55|1495.55|0
1749044280000|2025-06-04 13:38:00||1495.3||1495.3||1495.3||1495.3|0
1749044290000|2025-06-04 13:38:10||1495.55||1495.8||1495.8||1495.55|0
1749044310000|2025-06-04 13:38:30||1496.05||1496.05||1496.05||1496.05|0
1749044320000|2025-06-04 13:38:40|1497.8|1496.3|1498.05|1496.3|1498.05|1496.3|1497.8|1496.3|0
1749044330000|2025-06-04 13:38:50||1496.55||1496.8||1496.8||1496.55|0
1749044340000|2025-06-04 13:39:00||1496.55||1496.3||1496.55||1496.3|0
1749044350000|2025-06-04 13:39:10||1496.05||1495.8||1496.05||1495.8|0
1749044400000|2025-06-04 13:40:00|1498.11|1495.86|1498.11|1495.86|1498.11|1495.86|1498.11|1495.86|0
1749044510000|2025-06-04 13:41:50||1496.11||1496.11||1496.36||1496.11|0
1749044580000|2025-06-04 13:43:00||1495.86||1495.86||1495.86||1495.86|0
1749044590000|2025-06-04 13:43:10|1497.86||1497.61||1497.86||1497.61||0
1749044640000|2025-06-04 13:44:00||1495.61||1495.61||1495.61||1495.61|0
1749044690000|2025-06-04 13:44:50|1497.86|1495.36|1497.86|1495.11|1497.86|1495.36|1497.61|1495.11|0
1749044700000|2025-06-04 13:45:00|1497.61||1497.86||1497.86||1497.61||0
1749044710000|2025-06-04 13:45:10|1497.61|1495.36|1497.61|1495.36|1497.61|1495.36|1497.61|1495.36|0
1749044810000|2025-06-04 13:46:50||1495.61||1495.86||1495.86||1495.61|0
1749044820000|2025-06-04 13:47:00|1497.86|1496.11|1497.86|1496.36|1497.86|1496.36|1497.86|1496.11|0
1749044830000|2025-06-04 13:47:10|1498.11|1496.61|1498.36|1496.86|1498.36|1496.86|1498.11|1496.61|0
1749044840000|2025-06-04 13:47:20|1498.61||1498.61||1498.61||1498.61||0
1749044860000|2025-06-04 13:47:40||1496.61||1496.61||1496.61||1496.61|0
1749044880000|2025-06-04 13:48:00||1496.86||1496.86||1496.86||1496.86|0
1749044920000|2025-06-04 13:48:40||1496.61||1496.61||1496.61||1496.61|0
1749044930000|2025-06-04 13:48:50||1496.86||1496.86||1496.86||1496.86|0
1749044990000|2025-06-04 13:49:50||1497.11||1497.11||1497.11||1497.11|0
1749045000000|2025-06-04 13:50:00|1498.52|1497.02|1498.52|1497.02|1498.52|1497.02|1498.52|1497.02|0
1749045010000|2025-06-04 13:50:10||1496.77||1496.77||1496.77||1496.77|0
1749045150000|2025-06-04 13:52:30|1498.77|1497.27|1498.77|1497.27|1498.77|1497.27|1498.77|1497.27|0
1749045160000|2025-06-04 13:52:40|1499.02|1497.52|1499.02|1497.52|1499.02|1497.52|1499.02|1497.52|0
1749045220000|2025-06-04 13:53:40||1497.27||1497.27||1497.27||1497.27|0
1749045230000|2025-06-04 13:53:50||1497.02||1497.02||1497.02||1497.02|0
1749045240000|2025-06-04 13:54:00|1498.77||1498.77||1498.77||1498.77||0
1749045250000|2025-06-04 13:54:10|1498.52|1497.27|1498.77|1497.27|1498.77|1497.27|1498.52|1497.27|0
1749045270000|2025-06-04 13:54:30||1497.02||1497.27||1497.27||1497.02|0
1749045300000|2025-06-04 13:55:00|1499.02||1499.02||1499.02||1499.02||0
1749045370000|2025-06-04 13:56:10|1499.27|1497.77|1499.02|1497.77|1499.27|1497.77|1499.02|1497.77|0
1749045380000|2025-06-04 13:56:20|1499.27||1499.52||1499.52||1499.27||0
1749045390000|2025-06-04 13:56:30|1499.77|1498.02|1499.52|1498.27|1499.77|1498.27|1499.52|1498.02|0
1749045400000|2025-06-04 13:56:40|1499.77||1499.52||1499.77||1499.52||0
1749045410000|2025-06-04 13:56:50||1498.02||1498.02||1498.02||1498.02|0
1749045430000|2025-06-04 13:57:10||1497.77||1497.52||1497.77||1497.52|0
1749045450000|2025-06-04 13:57:30||1497.27||1497.27||1497.27||1497.27|0
1749045460000|2025-06-04 13:57:40|1499.27||1499.02||1499.27||1499.02||0
1749045590000|2025-06-04 13:59:50|1499.52|1497.02|1499.77|1497.02|1499.77|1497.02|1499.27|1497.02|0
1749045600000|2025-06-04 14:00:00|1499.8|1497.05|1498.8|1495.8|1499.8|1497.05|1498.8|1495.8|0
1749045610000|2025-06-04 14:00:10|1498.55|1495.55|1498.55|1496.05|1498.8|1496.05|1498.55|1495.55|0
1749045650000|2025-06-04 14:00:50|1498.3||1498.05||1498.3||1498.05||0
1749045680000|2025-06-04 14:01:20|1498.3|1496.55|1498.55|1496.55|1498.55|1496.55|1498.3|1496.55|0
1749045700000|2025-06-04 14:01:40|1498.8|1496.8|1498.8|1497.05|1498.8|1497.05|1498.8|1496.8|0
1749045710000|2025-06-04 14:01:50|1499.05||1499.05||1499.05||1499.05||0
1749045720000|2025-06-04 14:02:00|1499.3|1497.55|1499.55|1497.55|1499.55|1497.55|1499.3|1497.55|0
1749045730000|2025-06-04 14:02:10|1499.3||1499.3||1499.3||1499.3||0
1749045770000|2025-06-04 14:02:50|1499.55|1497.8|1499.55|1498.05|1499.55|1498.05|1499.55|1497.8|0
1749045780000|2025-06-04 14:03:00|1499.8||1499.8||1499.8||1499.8||0
1749045800000|2025-06-04 14:03:20|1499.55||1499.55||1499.55||1499.55||0
1749045840000|2025-06-04 14:04:00|1499.8||1499.8||1499.8||1499.8||0
1749045850000|2025-06-04 14:04:10|1499.55||1499.8||1499.8||1499.55||0
1749045880000|2025-06-04 14:04:40|1499.55||1499.55||1499.55||1499.55||0
1749045900000|2025-06-04 14:05:00||1497.8||1497.8||1497.8||1497.8|0
1749045910000|2025-06-04 14:05:10||1497.55||1497.55||1497.55||1497.55|0
1749045920000|2025-06-04 14:05:20|1499.3|1497.3|1499.05|1497.3|1499.3|1497.3|1499.05|1497.3|0
1749045930000|2025-06-04 14:05:30||1497.05||1497.05||1497.05||1497.05|0
1749045960000|2025-06-04 14:06:00|1498.8|1496.8|1498.55|1496.55|1498.8|1496.8|1498.55|1496.55|0
1749045970000|2025-06-04 14:06:10||1496.3||1496.3||1496.3||1496.3|0
1749045980000|2025-06-04 14:06:20|1498.3|1496.05|1498.05|1496.05|1498.3|1496.05|1498.05|1496.05|0
1749045990000|2025-06-04 14:06:30|1497.8|1495.8|1497.55|1495.55|1497.8|1495.8|1497.55|1495.55|0
1749046010000|2025-06-04 14:06:50||1495.8||1495.8||1495.8||1495.8|0
1749046030000|2025-06-04 14:07:10||1495.55||1495.55||1495.55||1495.55|0
1749046080000|2025-06-04 14:08:00||1495.3||1495.3||1495.3||1495.3|0
1749046100000|2025-06-04 14:08:20||1495.55||1495.55||1495.55||1495.55|0
1749046140000|2025-06-04 14:09:00||1495.8||1495.8||1496.05||1495.8|0
1749046150000|2025-06-04 14:09:10||1496.05||1496.05||1496.05||1496.05|0
1749046160000|2025-06-04 14:09:20|1497.8|1496.3|1498.05|1496.55|1498.05|1496.55|1497.8|1496.3|0
1749046180000|2025-06-04 14:09:40|1498.3||1498.3||1498.3||1498.3||0
1749046190000|2025-06-04 14:09:50||1496.8||1497.05||1497.05||1496.8|0
1749046200000|2025-06-04 14:10:00|1498.37|1497.12|1498.87|1497.12|1498.87|1497.12|1498.37|1497.12|0
1749046210000|2025-06-04 14:10:10|1498.62|1497.37|1498.62|1497.37|1498.62|1497.37|1498.62|1497.37|0
1749046220000|2025-06-04 14:10:20|1498.87||1498.87||1498.87||1498.87||0
1749046230000|2025-06-04 14:10:30|1498.62||1498.87||1498.87||1498.62||0
1749046250000|2025-06-04 14:10:50|1498.62||1498.62||1498.62||1498.62||0
1749046260000|2025-06-04 14:11:00|1498.87|1497.62|1498.87|1497.62|1498.87|1497.62|1498.87|1497.62|0
1749046270000|2025-06-04 14:11:10|1499.12||1499.12||1499.12||1499.12||0
1749046280000|2025-06-04 14:11:20||1497.37||1497.62||1497.62||1497.37|0
1749046310000|2025-06-04 14:11:50||1497.37||1497.37||1497.37||1497.37|0
1749046320000|2025-06-04 14:12:00||1497.12||1497.12||1497.12||1497.12|0
1749046370000|2025-06-04 14:12:50|1499.37|1497.37|1499.37|1497.62|1499.37|1497.62|1499.37|1497.37|0
1749046380000|2025-06-04 14:13:00|1499.62|1497.87|1499.62|1498.12|1499.62|1498.12|1499.62|1497.62|0
1749046420000|2025-06-04 14:13:40|1499.87||1499.87||1499.87||1499.87||0
1749046430000|2025-06-04 14:13:50|1500.62|1498.37|1500.62|1498.62|1500.62|1498.62|1500.62|1498.37|0
1749046440000|2025-06-04 14:14:00|1500.12|1498.37|1500.12|1498.37|1500.12|1498.37|1500.12|1498.37|0
1749046450000|2025-06-04 14:14:10||1498.62||1498.62||1498.62||1498.62|0
1749046470000|2025-06-04 14:14:30|1500.37||1500.37||1500.37||1500.37||0
1749046480000|2025-06-04 14:14:40|1500.12||1500.12||1500.12||1500.12||0
1749046520000|2025-06-04 14:15:20||1498.37||1498.37||1498.37||1498.37|0
1749046530000|2025-06-04 14:15:30||1498.62||1498.62||1498.62||1498.62|0
1749046560000|2025-06-04 14:16:00|1500.37||1500.37||1500.37||1500.37||0
1749046570000|2025-06-04 14:16:10|1500.62|1498.87|1500.62|1499.12|1500.62|1499.12|1500.62|1498.87|0
1749046610000|2025-06-04 14:16:50|1500.87||1500.62||1500.87||1500.62||0
1749046630000|2025-06-04 14:17:10||1498.87||1498.87||1498.87||1498.87|0
1749046640000|2025-06-04 14:17:20||1498.62||1498.62||1498.62||1498.62|0
1749046650000|2025-06-04 14:17:30||1498.37||1498.37||1498.37||1498.37|0
1749046660000|2025-06-04 14:17:40|1500.37||1500.12||1500.37||1500.12||0
1749046680000|2025-06-04 14:18:00||1498.62||1498.62||1498.62||1498.62|0
1749046730000|2025-06-04 14:18:50||1498.37||1498.37||1498.37||1498.37|0
1749046740000|2025-06-04 14:19:00|1499.62|1498.12|1499.62|1497.87|1499.62|1498.12|1499.62|1497.87|0
1749046750000|2025-06-04 14:19:10||1498.12||1498.12||1498.12||1498.12|0
1749046760000|2025-06-04 14:19:20|1499.87||1499.87||1499.87||1499.87||0
1749046770000|2025-06-04 14:19:30|1499.62||1499.62||1499.62||1499.62||0
1749046780000|2025-06-04 14:19:40|1499.87||1499.87||1499.87||1499.62||0
1749046790000|2025-06-04 14:19:50|1499.62||1499.87||1499.87||1499.62||0
1749120140000|2025-06-05 10:42:20|1510.19|1508.19|1510.19|1508.19|1510.19|1508.19|1510.19|1508.19|0
1749120170000|2025-06-05 10:42:50||1508.44||1508.19||1508.44||1508.19|0
1749120250000|2025-06-05 10:44:10||1507.94||1507.94||1507.94||1507.94|0
1749120410000|2025-06-05 10:46:50|1509.94||1509.69||1509.94||1509.69||0
1749120430000|2025-06-05 10:47:10||1507.69||1507.69||1507.69||1507.69|0
1749120460000|2025-06-05 10:47:40||1507.44||1507.44||1507.44||1507.44|0
1749120600000|2025-06-05 10:50:00|1509.44|1507.19|1509.19|1507.19|1509.44|1507.19|1509.19|1507.19|0
1749120630000|2025-06-05 10:50:30||1507.44||1507.44||1507.44||1507.44|0
1749120720000|2025-06-05 10:52:00|1509.44|1507.69|1509.44|1507.94|1509.44|1507.94|1509.44|1507.69|0
1749120770000|2025-06-05 10:52:50|1509.69||1509.69||1509.69||1509.69||0
1749120930000|2025-06-05 10:55:30||1507.69||1507.69||1507.69||1507.69|0
1749120950000|2025-06-05 10:55:50||1507.94||1507.94||1507.94||1507.94|0
1749120980000|2025-06-05 10:56:20||1507.69||1507.69||1507.69||1507.69|0
1749120990000|2025-06-05 10:56:30||1507.94||1507.94||1507.94||1507.94|0
1749121020000|2025-06-05 10:57:00|1509.94|1508.44|1509.94|1508.44|1509.94|1508.44|1509.94|1508.44|0
1749121030000|2025-06-05 10:57:10|1509.69||1509.69||1509.69||1509.69||0
1749121050000|2025-06-05 10:57:30||1508.19||1508.19||1508.19||1508.19|0
1749121120000|2025-06-05 10:58:40||1508.44||1508.44||1508.44||1508.44|0
1749121150000|2025-06-05 10:59:10||1508.19||1508.44||1508.44||1508.19|0
1749121190000|2025-06-05 10:59:50||1508.19||1508.19||1508.19||1508.19|0
1749121200000|2025-06-05 11:00:00|1509.83|1508.33|1509.83|1508.33|1509.83|1508.33|1509.83|1508.33|0
1749121210000|2025-06-05 11:00:10||1508.08||1508.08||1508.08||1508.08|0
1749121260000|2025-06-05 11:01:00||1507.83||1507.83||1507.83||1507.83|0
1749121270000|2025-06-05 11:01:10||1508.08||1508.08||1508.08||1508.08|0
1749121350000|2025-06-05 11:02:30||1508.33||1508.58||1508.58||1508.33|0
1749121370000|2025-06-05 11:02:50||1508.33||1508.33||1508.33||1508.33|0
1749121430000|2025-06-05 11:03:50||1508.58||1508.33||1508.58||1508.33|0
1749121450000|2025-06-05 11:04:10||1508.08||1508.08||1508.08||1508.08|0
1749121460000|2025-06-05 11:04:20||1507.83||1507.83||1507.83||1507.83|0
1749121490000|2025-06-05 11:04:50||1508.08||1508.08||1508.08||1508.08|0
1749121500000|2025-06-05 11:05:00||1507.83||1508.08||1508.08||1507.83|0
1749121530000|2025-06-05 11:05:30||1508.33||1508.33||1508.33||1508.33|0
1749121540000|2025-06-05 11:05:40||1508.58||1508.33||1508.58||1508.33|0
1749121560000|2025-06-05 11:06:00||1508.58||1508.58||1508.58||1508.58|0
1749121570000|2025-06-05 11:06:10|1510.08||1510.08||1510.08||1510.08||0
1749121580000|2025-06-05 11:06:20|1509.83|1508.33|1509.83|1508.33|1509.83|1508.33|1509.83|1508.33|0
1749121590000|2025-06-05 11:06:30||1508.08||1508.08||1508.08||1508.08|0
1749121600000|2025-06-05 11:06:40||1507.83||1507.83||1507.83||1507.83|0
1749121610000|2025-06-05 11:06:50||1508.08||1508.08||1508.08||1508.08|0
1749121800000|2025-06-05 11:10:00|1509.93|1508.18|1509.93|1508.18|1509.93|1508.18|1509.93|1508.18|0
1749121860000|2025-06-05 11:11:00||1507.93||1507.93||1507.93||1507.93|0
1749121870000|2025-06-05 11:11:10|1509.68|1507.68|1509.43|1507.68|1509.68|1507.68|1509.43|1507.68|0
1749121910000|2025-06-05 11:11:50||1507.43||1507.43||1507.43||1507.43|0
1749121930000|2025-06-05 11:12:10||1507.18||1507.18||1507.18||1507.18|0
1749121950000|2025-06-05 11:12:30|1509.18||1508.93||1509.18||1508.93||0
1749122090000|2025-06-05 11:14:50||1506.93||1506.93||1506.93||1506.93|0
1749122100000|2025-06-05 11:15:00|1508.43|1506.68|1508.43|1506.68|1508.43|1506.68|1508.43|1506.68|0
1749122140000|2025-06-05 11:15:40||1506.93||1507.18||1507.18||1506.93|0
1749122150000|2025-06-05 11:15:50|1508.68||1508.68||1508.68||1508.68||0
1749122200000|2025-06-05 11:16:40|1508.93|1507.68|1508.93|1507.68|1508.93|1507.68|1508.93|1507.68|0
1749122210000|2025-06-05 11:16:50|1509.18||1509.18||1509.18||1509.18||0
1749122270000|2025-06-05 11:17:50|1509.43||1509.43||1509.43||1509.43||0
1749122280000|2025-06-05 11:18:00||1507.93||1508.18||1508.18||1507.93|0
1749122330000|2025-06-05 11:18:50|1509.68||1509.68||1509.68||1509.68||0
1749122340000|2025-06-05 11:19:00|1509.93||1509.93||1509.93||1509.93||0
1749122400000|2025-06-05 11:20:00|1509.85|1508.1|1509.85|1508.1|1509.85|1508.1|1509.85|1508.1|0
1749122530000|2025-06-05 11:22:10||1507.85||1507.85||1507.85||1507.85|0
1749122570000|2025-06-05 11:22:50||1507.6||1507.6||1507.6||1507.6|0
1749122600000|2025-06-05 11:23:20||1507.85||1507.85||1507.85||1507.85|0
1749122700000|2025-06-05 11:25:00||1508.1||1508.1||1508.1||1508.1|0
1749122750000|2025-06-05 11:25:50|1510.1|1508.35|1510.1|1508.6|1510.1|1508.6|1510.1|1508.35|0
1749122760000|2025-06-05 11:26:00|1509.85||1509.85||1509.85||1509.85||0
1749122830000|2025-06-05 11:27:10||1508.35||1508.35||1508.35||1508.35|0
1749122850000|2025-06-05 11:27:30||1508.1||1508.1||1508.1||1508.1|0
1749122860000|2025-06-05 11:27:40||1507.85||1507.85||1507.85||1507.85|0
1749122910000|2025-06-05 11:28:30||1508.1||1507.85||1508.1||1507.85|0
1749122990000|2025-06-05 11:29:50||1507.6||1507.6||1507.6||1507.6|0
1749123000000|2025-06-05 11:30:00|1509.82|1507.57|1509.32|1507.57|1509.82|1507.57|1509.32|1507.57|0
1749123030000|2025-06-05 11:30:30||1507.82||1507.82||1507.82||1507.82|0
1749123050000|2025-06-05 11:30:50||1508.07||1508.07||1508.07||1508.07|0
1749123110000|2025-06-05 11:31:50|1509.57||1509.57||1509.57||1509.57||0
1749123120000|2025-06-05 11:32:00|1509.32|1507.82|1509.32|1507.82|1509.32|1507.82|1509.32|1507.82|0
1749123140000|2025-06-05 11:32:20||1508.07||1508.07||1508.07||1508.07|0
1749123150000|2025-06-05 11:32:30|1509.57||1509.57||1509.57||1509.57||0
1749123170000|2025-06-05 11:32:50|1509.32||1509.32||1509.32||1509.32||0
1749123260000|2025-06-05 11:34:20||1507.82||1507.82||1507.82||1507.82|0
1749123330000|2025-06-05 11:35:30||1508.07||1508.07||1508.07||1508.07|0
1749123380000|2025-06-05 11:36:20||1507.82||1507.82||1507.82||1507.82|0
1749123450000|2025-06-05 11:37:30||1507.57||1507.57||1507.57||1507.57|0
1749123550000|2025-06-05 11:39:10||1507.82||1508.07||1508.07||1507.82|0
1749123570000|2025-06-05 11:39:30||1507.82||1507.82||1507.82||1507.82|0
1749123600000|2025-06-05 11:40:00|1509.29|1507.79|1509.29|1507.79|1509.29|1507.79|1509.29|1507.79|0
1749123620000|2025-06-05 11:40:20||1507.54||1507.54||1507.54||1507.54|0
1749123630000|2025-06-05 11:40:30||1507.29||1507.29||1507.29||1507.29|0
1749123710000|2025-06-05 11:41:50||1507.54||1507.54||1507.54||1507.54|0
1749123790000|2025-06-05 11:43:10||1507.29||1507.29||1507.29||1507.29|0
1749123910000|2025-06-05 11:45:10||1507.54||1507.54||1507.54||1507.54|0
1749124100000|2025-06-05 11:48:20||1507.29||1507.29||1507.29||1507.29|0
1749124180000|2025-06-05 11:49:40||1507.54||1507.54||1507.54||1507.54|0
1749124200000|2025-06-05 11:50:00|1509.3|1507.55|1509.3|1507.55|1509.3|1507.55|1509.3|1507.55|0
1749124400000|2025-06-05 11:53:20||1507.3||1507.3||1507.3||1507.3|0
1749124430000|2025-06-05 11:53:50||1507.55||1507.55||1507.55||1507.55|0
1749124550000|2025-06-05 11:55:50||1507.8||1508.05||1508.05||1507.8|0
1749124630000|2025-06-05 11:57:10||1507.8||1507.55||1507.8||1507.55|0
1749124650000|2025-06-05 11:57:30||1507.3||1507.3||1507.3||1507.3|0
1749124680000|2025-06-05 11:58:00||1507.55||1507.55||1507.55||1507.55|0
1749124710000|2025-06-05 11:58:30||1507.3||1507.3||1507.3||1507.3|0
1749124730000|2025-06-05 11:58:50||1507.55||1507.55||1507.55||1507.55|0
1749124770000|2025-06-05 11:59:30||1507.3||1507.3||1507.3||1507.3|0
1749124800000|2025-06-05 12:00:00|1509.19|1507.19|1508.69|1506.94|1509.19|1507.19|1508.69|1506.94|0
1749125090000|2025-06-05 12:04:50||1507.19||1507.44||1507.44||1507.19|0
1749125110000|2025-06-05 12:05:10|1508.94||1508.94||1508.94||1508.94||0
1749125140000|2025-06-05 12:05:40|1509.19||1509.19||1509.19||1509.19||0
1749125150000|2025-06-05 12:05:50||1507.69||1507.94||1507.94||1507.69|0
1749125170000|2025-06-05 12:06:10|1509.44||1509.44||1509.44||1509.44||0
1749125190000|2025-06-05 12:06:30|1509.69||1509.69||1509.69||1509.69||0
1749125200000|2025-06-05 12:06:40||1508.19||1508.44||1508.44||1508.19|0
1749125250000|2025-06-05 12:07:30|1509.94||1509.94||1509.94||1509.94||0
1749125310000|2025-06-05 12:08:30|1510.19||1510.19||1510.19||1510.19||0
1749125330000|2025-06-05 12:08:50|1510.44|1508.94|1510.44|1508.94|1510.44|1508.94|1510.44|1508.94|0
1749125400000|2025-06-05 12:10:00|1510.62|1509.12|1510.62|1509.12|1510.62|1509.12|1510.62|1509.12|0
1749125600000|2025-06-05 12:13:20|1510.87||1510.87||1510.87||1510.87||0
1749125630000|2025-06-05 12:13:50||1509.37||1509.62||1509.62||1509.37|0
1749125680000|2025-06-05 12:14:40||1509.37||1509.37||1509.37||1509.37|0
1749125690000|2025-06-05 12:14:50|1511.87|1509.12|1511.87|1509.12|1511.87|1509.12|1511.87|1509.12|0
1749125710000|2025-06-05 12:15:10|1511.62|1509.37|1511.62|1509.37|1511.62|1509.37|1511.62|1509.37|0
1749125850000|2025-06-05 12:17:30||1509.62||1509.87||1509.87||1509.62|0
1749125870000|2025-06-05 12:17:50||1509.62||1509.87||1509.87||1509.62|0
1749126000000|2025-06-05 12:20:00|1511.6|1509.85|1511.6|1509.85|1511.6|1509.85|1511.6|1509.85|0
1749126100000|2025-06-05 12:21:40|1511.85|1510.1|1511.85|1510.35|1511.85|1510.35|1511.85|1510.1|0
1749126130000|2025-06-05 12:22:10|1511.6||1511.6||1511.6||1511.6||0
1749126170000|2025-06-05 12:22:50|1511.85||1511.6||1511.85||1511.6||0
1749126180000|2025-06-05 12:23:00||1510.1||1510.1||1510.1||1510.1|0
1749126200000|2025-06-05 12:23:20||1509.85||1509.85||1509.85||1509.85|0
1749126370000|2025-06-05 12:26:10||1509.6||1509.6||1509.6||1509.6|0
1749126460000|2025-06-05 12:27:40||1509.35||1509.35||1509.35||1509.35|0
1749126470000|2025-06-05 12:27:50|1511.35||1511.1||1511.35||1511.1||0
1749126500000|2025-06-05 12:28:20|1511.35||1511.35||1511.35||1511.35||0
1749126520000|2025-06-05 12:28:40|1511.6|1509.6|1511.6|1509.85|1511.6|1509.85|1511.6|1509.6|0
1749126580000|2025-06-05 12:29:40|1511.85|1510.1|1511.85|1510.35|1511.85|1510.35|1511.85|1510.1|0
1749126590000|2025-06-05 12:29:50|1512.35|1510.1|1512.35|1509.85|1512.35|1510.1|1512.35|1509.85|0
1749126600000|2025-06-05 12:30:00|1512.39|1509.89|1512.39|1509.64|1512.39|1509.89|1512.39|1509.64|0
1749126620000|2025-06-05 12:30:20|1512.14|1509.89|1512.14|1509.89|1512.14|1509.89|1512.14|1509.89|0
1749126630000|2025-06-05 12:30:30||1509.64||1509.64||1509.64||1509.64|0
1749126640000|2025-06-05 12:30:40|1511.89||1511.64||1511.89||1511.64||0
1749126660000|2025-06-05 12:31:00||1509.39||1509.39||1509.39||1509.39|0
1749126730000|2025-06-05 12:32:10|1511.39||1511.14||1511.39||1511.14||0
1749126740000|2025-06-05 12:32:20||1509.64||1509.64||1509.64||1509.64|0
1749126900000|2025-06-05 12:35:00|1511.39||1511.39||1511.39||1511.14||0
1749126970000|2025-06-05 12:36:10|1511.14||1511.14||1511.14||1511.14||0
1749126980000|2025-06-05 12:36:20||1509.39||1509.14||1509.39||1509.14|0
1749126990000|2025-06-05 12:36:30||1509.39||1509.39||1509.39||1509.39|0
1749127120000|2025-06-05 12:38:40||1509.64||1509.64||1509.64||1509.64|0
1749127200000|2025-06-05 12:40:00|1511.04|1509.54|1511.04|1509.54|1511.04|1509.54|1511.04|1509.54|0
1749127210000|2025-06-05 12:40:10|1511.54|1509.79|1511.54|1509.79|1511.54|1509.79|1511.54|1509.79|0
1749127250000|2025-06-05 12:40:50||1510.04||1510.29||1510.29||1510.04|0
1749127260000|2025-06-05 12:41:00|1511.79||1511.79||1511.79||1511.79||0
1749127360000|2025-06-05 12:42:40|1511.54|1510.04|1511.54|1510.04|1511.54|1510.04|1511.54|1510.04|0
1749127370000|2025-06-05 12:42:50||1510.29||1510.29||1510.29||1510.29|0
1749127410000|2025-06-05 12:43:30||1510.04||1510.04||1510.04||1510.04|0
1749127490000|2025-06-05 12:44:50||1510.29||1510.29||1510.29||1510.29|0
1749127500000|2025-06-05 12:45:00||1510.04||1510.04||1510.04||1510.04|0
1749127560000|2025-06-05 12:46:00|1511.79|1509.79|1511.79|1509.79|1511.79|1509.79|1511.79|1509.79|0
1749127570000|2025-06-05 12:46:10|1512.04|1510.04|1512.04|1510.29|1512.04|1510.29|1512.04|1510.04|0
1749127660000|2025-06-05 12:47:40||1510.04||1510.04||1510.04||1510.04|0
1749127680000|2025-06-05 12:48:00|1511.54|1509.79|1511.54|1509.79|1511.54|1509.79|1511.54|1509.79|0
1749127720000|2025-06-05 12:48:40||1509.54||1509.54||1509.54||1509.54|0
1749127750000|2025-06-05 12:49:10|1512.04|1509.79|1512.79|1511.04|1513.04|1511.04|1512.04|1509.79|0
1749127760000|2025-06-05 12:49:20|1513.04|1511.79|1514.54|1512.29|1514.79|1512.79|1513.04|1511.79|0
1749127770000|2025-06-05 12:49:30|1514.04|1512.04|1514.04|1511.54|1514.04|1512.04|1514.04|1511.54|0
1749127780000|2025-06-05 12:49:40||1511.79||1511.79||1511.79||1511.79|0
1749127790000|2025-06-05 12:49:50|1513.54|1511.54|1513.54|1511.54|1513.54|1511.79|1513.54|1511.54|0
1749127800000|2025-06-05 12:50:00|1513.45|1511.45|1513.45|1511.2|1513.45|1511.45|1513.45|1511.2|0
1749127810000|2025-06-05 12:50:10|1513.2|1510.95|1512.95|1510.95|1513.2|1510.95|1512.95|1510.95|0
1749127820000|2025-06-05 12:50:20||1510.7||1510.7||1510.7||1510.7|0
1749127840000|2025-06-05 12:50:40||1510.95||1510.95||1510.95||1510.95|0
1749127850000|2025-06-05 12:50:50||1510.7||1510.7||1510.7||1510.7|0
1749127860000|2025-06-05 12:51:00|1512.7|1510.45|1512.45|1510.45|1512.7|1510.45|1512.45|1510.45|0
1749127910000|2025-06-05 12:51:50|1512.7|1510.7|1512.95|1510.95|1512.95|1510.95|1512.7|1510.7|0
1749127930000|2025-06-05 12:52:10|1513.2|1511.45|1513.2|1511.45|1513.2|1511.45|1513.2|1511.45|0
1749127960000|2025-06-05 12:52:40|1512.95||1512.95||1512.95||1512.95||0
1749128000000|2025-06-05 12:53:20||1511.2||1511.2||1511.2||1511.2|0
1749128010000|2025-06-05 12:53:30||1510.95||1510.95||1510.95||1510.95|0
1749128070000|2025-06-05 12:54:30||1511.2||1511.45||1511.45||1511.2|0
1749128100000|2025-06-05 12:55:00|1513.2||1513.2||1513.2||1513.2||0
1749128120000|2025-06-05 12:55:20|1513.45||1513.45||1513.45||1513.45||0
1749128180000|2025-06-05 12:56:20||1511.7||1511.95||1511.95||1511.7|0
1749128210000|2025-06-05 12:56:50|1513.7||1513.7||1513.7||1513.7||0
1749128250000|2025-06-05 12:57:30|1513.95||1513.95||1513.95||1513.95||0
1749128360000|2025-06-05 12:59:20|1513.7|1511.7|1513.45|1511.7|1513.7|1511.7|1513.45|1511.7|0
1749128370000|2025-06-05 12:59:30|1513.2|1511.45|1512.95|1511.2|1513.2|1511.45|1512.95|1511.2|0
1749128400000|2025-06-05 13:00:00|1513.02|1511.27|1513.02|1511.52|1513.02|1511.52|1513.02|1511.27|0
1749128410000|2025-06-05 13:00:10||1511.27||1511.27||1511.27||1511.27|0
1749128420000|2025-06-05 13:00:20||1511.52||1511.27||1511.52||1511.27|0
1749128450000|2025-06-05 13:00:50||1511.52||1511.52||1511.52||1511.52|0
1749128510000|2025-06-05 13:01:50|1513.27||1513.27||1513.27||1513.27||0
1749128540000|2025-06-05 13:02:20|1513.02||1513.02||1513.02||1513.02||0
1749128680000|2025-06-05 13:04:40||1511.27||1511.27||1511.27||1511.27|0
1749128760000|2025-06-05 13:06:00||1511.02||1511.02||1511.02||1511.02|0
1749128820000|2025-06-05 13:07:00||1510.77||1510.77||1510.77||1510.77|0
1749128840000|2025-06-05 13:07:20|1512.77||1512.52||1512.77||1512.52||0
1749128850000|2025-06-05 13:07:30||1511.02||1511.02||1511.02||1511.02|0
1749128950000|2025-06-05 13:09:10||1510.77||1510.77||1510.77||1510.77|0
1749129000000|2025-06-05 13:10:00|1512.49|1510.74|1512.49|1510.74|1512.49|1510.74|1512.49|1510.74|0
1749129050000|2025-06-05 13:10:50||1510.99||1510.99||1510.99||1510.99|0
1749129060000|2025-06-05 13:11:00||1510.74||1510.74||1510.74||1510.74|0
1749129070000|2025-06-05 13:11:10||1510.49||1510.49||1510.49||1510.49|0
1749129100000|2025-06-05 13:11:40||1510.24||1510.24||1510.24||1510.24|0
1749129130000|2025-06-05 13:12:10||1510.49||1510.49||1510.49||1510.49|0
1749129220000|2025-06-05 13:13:40||1510.24||1510.24||1510.24||1510.24|0
1749129240000|2025-06-05 13:14:00|1512.24||1511.99||1512.24||1511.99||0
1749129250000|2025-06-05 13:14:10|1511.49|1509.99|1511.49|1509.74|1511.49|1509.99|1511.49|1509.74|0
1749129260000|2025-06-05 13:14:20||1509.49||1509.49||1509.49||1509.49|0
1749129290000|2025-06-05 13:14:50||1509.74||1509.74||1509.74||1509.74|0
1749129310000|2025-06-05 13:15:10|1511.24|1509.49|1510.49|1508.74|1511.24|1509.49|1510.49|1508.74|0
1749129360000|2025-06-05 13:16:00|1510.24|1508.49|1509.99|1508.24|1510.24|1508.49|1509.99|1508.24|0
1749129370000|2025-06-05 13:16:10||1507.99||1507.99||1507.99||1507.99|0
1749129420000|2025-06-05 13:17:00||1508.24||1508.24||1508.24||1508.24|0
1749129480000|2025-06-05 13:18:00||1507.99||1508.24||1508.24||1507.99|0
1749129510000|2025-06-05 13:18:30||1507.99||1507.99||1507.99||1507.99|0
1749129560000|2025-06-05 13:19:20||1507.74||1507.74||1507.74||1507.74|0
1749129570000|2025-06-05 13:19:30||1507.99||1507.99||1507.99||1507.99|0
1749129600000|2025-06-05 13:20:00|1509.94|1507.94|1509.94|1507.94|1509.94|1507.94|1509.94|1507.94|0
1749129630000|2025-06-05 13:20:30|1509.69|1507.69|1509.44|1507.69|1509.69|1507.69|1509.44|1507.69|0
1749129680000|2025-06-05 13:21:20||1507.44||1507.44||1507.44||1507.44|0
1749129700000|2025-06-05 13:21:40|1509.19|1507.19|1508.94|1507.19|1509.19|1507.19|1508.94|1507.19|0
1749129730000|2025-06-05 13:22:10||1506.94||1506.94||1506.94||1506.94|0
1749129760000|2025-06-05 13:22:40||1506.69||1506.69||1506.69||1506.69|0
1749129780000|2025-06-05 13:23:00|1508.69||1508.44||1508.69||1508.44||0
1749129800000|2025-06-05 13:23:20||1506.44||1506.44||1506.44||1506.44|0
1749129810000|2025-06-05 13:23:30|1508.19|1506.19|1507.94|1505.94|1508.19|1506.19|1507.94|1505.94|0
1749129840000|2025-06-05 13:24:00||1505.69||1505.69||1505.69||1505.69|0
1749129850000|2025-06-05 13:24:10|1507.69|1505.44|1507.44|1505.44|1507.69|1505.44|1507.44|1505.44|0
1749129870000|2025-06-05 13:24:30||1505.19||1505.44||1505.44||1505.19|0
1749129930000|2025-06-05 13:25:30|1507.69|1505.69|1507.69|1505.94|1507.69|1505.94|1507.69|1505.69|0
1749129940000|2025-06-05 13:25:40|1507.94||1507.94||1507.94||1507.94||0
1749130000000|2025-06-05 13:26:40||1506.19||1506.44||1506.44||1506.19|0
1749130080000|2025-06-05 13:28:00||1506.19||1506.19||1506.19||1506.19|0
1749130090000|2025-06-05 13:28:10||1506.44||1506.44||1506.44||1506.44|0
1749130160000|2025-06-05 13:29:20|1508.19||1508.19||1508.19||1508.19||0
1749130190000|2025-06-05 13:29:50|1507.94||1507.94||1507.94||1507.94||0
1749130200000|2025-06-05 13:30:00|1508.04|1506.54|1507.04|1505.29|1508.04|1506.54|1507.04|1505.29|0
1749130210000|2025-06-05 13:30:10||1505.54||1505.54||1505.54||1505.54|0
1749130220000|2025-06-05 13:30:20||1505.29||1505.29||1505.29||1505.29|0
1749130230000|2025-06-05 13:30:30||1505.04||1505.29||1505.29||1505.04|0
1749130260000|2025-06-05 13:31:00|1507.29|1505.79|1507.54|1505.79|1507.54|1505.79|1507.29|1505.79|0
1749130270000|2025-06-05 13:31:10|1507.29|1505.54|1507.04|1505.04|1507.29|1505.54|1507.04|1505.04|0
1749130280000|2025-06-05 13:31:20|1506.79|1504.79|1506.54|1504.54|1506.79|1504.79|1506.54|1504.54|0
1749130290000|2025-06-05 13:31:30|1506.29|1504.29|1505.54|1503.54|1506.29|1504.29|1505.54|1503.54|0
1749130300000|2025-06-05 13:31:40|1505.29|1503.29|1505.29|1503.54|1505.29|1503.54|1505.04|1503.29|0
1749130310000|2025-06-05 13:31:50|1505.54|1503.79|1505.54|1503.79|1505.54|1503.79|1505.54|1503.79|0
1749130330000|2025-06-05 13:32:10||1503.54||1503.54||1503.54||1503.54|0
1749130350000|2025-06-05 13:32:30||1503.79||1504.04||1504.04||1503.79|0
1749130360000|2025-06-05 13:32:40||1503.79||1503.79||1503.79||1503.79|0
1749130370000|2025-06-05 13:32:50||1504.04||1504.04||1504.04||1504.04|0
1749130380000|2025-06-05 13:33:00|1505.79||1505.79||1505.79||1505.79||0
1749130390000|2025-06-05 13:33:10|1505.54||1505.54||1505.54||1505.54||0
1749130400000|2025-06-05 13:33:20|1505.79||1505.79||1505.79||1505.79||0
1749130410000|2025-06-05 13:33:30|1506.04|1504.54|1506.04|1504.54|1506.04|1504.54|1506.04|1504.54|0
1749130420000|2025-06-05 13:33:40|1506.29|1504.29|1506.29|1504.54|1506.29|1504.54|1506.29|1504.29|0
1749130430000|2025-06-05 13:33:50|1506.54|1504.79|1506.54|1505.04|1506.54|1505.04|1506.54|1504.79|0
1749130440000|2025-06-05 13:34:00|1506.79||1506.79||1506.79||1506.79||0
1749130450000|2025-06-05 13:34:10|1506.54||1506.54||1506.54||1506.54||0
1749130460000|2025-06-05 13:34:20|1506.79||1506.79||1506.79||1506.79||0
1749130480000|2025-06-05 13:34:40|1507.04|1505.54|1507.04|1505.54|1507.04|1505.54|1507.04|1505.54|0
1749130490000|2025-06-05 13:34:50||1505.29||1505.29||1505.29||1505.29|0
1749130500000|2025-06-05 13:35:00||1505.04||1505.04||1505.04||1505.04|0
1749130550000|2025-06-05 13:35:50|1507.29|1505.29|1507.29|1505.54|1507.29|1505.54|1507.29|1505.29|0
1749130560000|2025-06-05 13:36:00|1507.54|1506.04|1507.54|1506.04|1507.54|1506.04|1507.54|1506.04|0
1749130570000|2025-06-05 13:36:10|1507.79||1507.79||1507.79||1507.79||0
1749130590000|2025-06-05 13:36:30|1507.54||1507.79||1507.79||1507.54||0
1749130620000|2025-06-05 13:37:00|1508.04|1506.54|1508.29|1506.54|1508.29|1506.54|1508.04|1506.54|0
1749130640000|2025-06-05 13:37:20|1508.54|1507.04|1508.54|1507.04|1508.54|1507.04|1508.54|1507.04|0
1749130650000|2025-06-05 13:37:30|1508.79||1508.79||1508.79||1508.79||0
1749130670000|2025-06-05 13:37:50|1508.54|1506.79|1508.54|1506.79|1508.54|1506.79|1508.54|1506.79|0
1749130700000|2025-06-05 13:38:20||1507.04||1507.04||1507.04||1507.04|0
1749130720000|2025-06-05 13:38:40||1506.79||1506.54||1506.79||1506.54|0
1749130770000|2025-06-05 13:39:30|1508.29|1506.29|1508.04|1506.29|1508.29|1506.29|1508.04|1506.29|0
1749130780000|2025-06-05 13:39:40||1506.04||1506.04||1506.04||1506.04|0
1749130800000|2025-06-05 13:40:00|1508.15|1506.15|1508.15|1506.15|1508.15|1506.15|1508.15|1506.15|0
1749130810000|2025-06-05 13:40:10||1506.4||1506.65||1506.65||1506.4|0
1749130830000|2025-06-05 13:40:30||1506.4||1506.4||1506.4||1506.4|0
1749130850000|2025-06-05 13:40:50||1506.65||1506.65||1506.65||1506.65|0
1749130860000|2025-06-05 13:41:00|1508.4||1508.4||1508.4||1508.4||0
1749130870000|2025-06-05 13:41:10|1508.15||1508.4||1508.4||1508.15||0
1749130880000|2025-06-05 13:41:20|1508.15||1508.15||1508.15||1508.15||0
1749130890000|2025-06-05 13:41:30|1508.4||1508.4||1508.4||1508.4||0
1749130900000|2025-06-05 13:41:40|1508.65|1506.9|1508.65|1507.15|1508.65|1507.15|1508.65|1506.9|0
1749130910000|2025-06-05 13:41:50|1508.9||1508.9||1508.9||1508.9||0
1749130940000|2025-06-05 13:42:20|1508.65||1508.65||1508.65||1508.65||0
1749130960000|2025-06-05 13:42:40|1508.9|1507.65|1509.15|1507.65|1509.15|1507.65|1508.9|1507.65|0
1749130980000|2025-06-05 13:43:00||1507.4||1507.4||1507.4||1507.4|0
1749130990000|2025-06-05 13:43:10||1507.65||1507.65||1507.65||1507.65|0
1749131040000|2025-06-05 13:44:00|1509.4||1509.4||1509.4||1509.4||0
1749131060000|2025-06-05 13:44:20|1509.65||1509.65||1509.65||1509.65||0
1749131100000|2025-06-05 13:45:00||1507.9||1508.15||1508.15||1507.9|0
1749131150000|2025-06-05 13:45:50||1507.9||1507.4||1507.9||1507.4|0
1749131160000|2025-06-05 13:46:00|1509.4|1507.15|1508.15|1506.15|1509.4|1507.15|1508.15|1506.15|0
1749131170000|2025-06-05 13:46:10||1505.9||1506.15||1506.15||1505.9|0
1749131180000|2025-06-05 13:46:20||1505.9||1506.15||1506.15||1505.9|0
1749131210000|2025-06-05 13:46:50|1508.4|1506.65|1508.4|1506.65|1508.4|1506.65|1508.4|1506.65|0
1749131220000|2025-06-05 13:47:00|1508.65||1508.65||1508.65||1508.65||0
1749131240000|2025-06-05 13:47:20||1506.9||1507.15||1507.15||1506.9|0
1749131250000|2025-06-05 13:47:30|1508.9||1508.9||1508.9||1508.9||0
1749131260000|2025-06-05 13:47:40|1508.65||1508.65||1508.65||1508.65||0
1749131290000|2025-06-05 13:48:10|1508.9||1508.9||1508.9||1508.9||0
1749131310000|2025-06-05 13:48:30|1509.15|1507.4|1509.4|1507.65|1509.4|1507.65|1509.15|1507.4|0
1749131330000|2025-06-05 13:48:50|1509.65|1507.9|1509.65|1508.15|1509.65|1508.15|1509.65|1507.9|0
1749131340000|2025-06-05 13:49:00|1509.9||1509.9||1509.9||1509.9||0
1749131350000|2025-06-05 13:49:10|1509.65||1509.65||1509.65||1509.65||0
1749131360000|2025-06-05 13:49:20||1507.9||1508.15||1508.15||1507.9|0
1749131370000|2025-06-05 13:49:30||1507.9||1507.9||1507.9||1507.9|0
1749131390000|2025-06-05 13:49:50||1507.65||1507.65||1507.65||1507.65|0
1749131400000|2025-06-05 13:50:00|1509.52|1507.52|1509.52|1507.52|1509.52|1507.52|1509.52|1507.52|0
1749131410000|2025-06-05 13:50:10||1507.77||1508.02||1508.02||1507.77|0
1749131430000|2025-06-05 13:50:30|1509.27|1507.77|1509.02|1507.27|1509.27|1507.77|1509.02|1507.27|0
1749131440000|2025-06-05 13:50:40||1507.52||1507.27||1507.52||1507.27|0
1749131460000|2025-06-05 13:51:00||1507.52||1507.27||1507.52||1507.27|0
1749131470000|2025-06-05 13:51:10||1507.02||1507.02||1507.02||1507.02|0
1749131480000|2025-06-05 13:51:20|1508.77|1506.77|1508.52|1506.77|1508.77|1506.77|1508.52|1506.77|0
1749131500000|2025-06-05 13:51:40||1506.52||1506.52||1506.52||1506.52|0
1749131520000|2025-06-05 13:52:00|1508.27|1506.27|1508.02|1506.52|1508.27|1506.52|1508.02|1506.27|0
1749131540000|2025-06-05 13:52:20||1506.27||1506.27||1506.27||1506.27|0
1749131550000|2025-06-05 13:52:30||1506.02||1506.02||1506.02||1506.02|0
1749131630000|2025-06-05 13:53:50||1506.27||1506.52||1506.52||1506.27|0
1749131640000|2025-06-05 13:54:00||1506.27||1506.27||1506.27||1506.27|0
1749131660000|2025-06-05 13:54:20||1506.02||1506.02||1506.02||1506.02|0
1749131850000|2025-06-05 13:57:30|1507.52|1505.77|1507.52|1505.77|1507.52|1505.77|1507.52|1505.77|0
1749131860000|2025-06-05 13:57:40|1507.27|1505.52|1507.02|1505.27|1507.27|1505.52|1507.02|1505.27|0
1749131890000|2025-06-05 13:58:10||1505.52||1505.52||1505.52||1505.52|0
1749131980000|2025-06-05 13:59:40|1507.27||1507.27||1507.27||1507.27||0
1749131990000|2025-06-05 13:59:50|1507.02||1507.02||1507.02||1507.02||0
1749132000000|2025-06-05 14:00:00|1506.98|1505.48|1507.23|1505.48|1507.23|1505.48|1506.98|1505.48|0
1749132030000|2025-06-05 14:00:30|1506.98||1506.98||1506.98||1506.98||0
1749132060000|2025-06-05 14:01:00||1505.23||1505.48||1505.48||1505.23|0
1749132070000|2025-06-05 14:01:10|1507.23||1507.23||1507.23||1507.23||0
1749132090000|2025-06-05 14:01:30|1506.98||1506.98||1506.98||1506.98||0
1749132100000|2025-06-05 14:01:40||1505.23||1505.23||1505.23||1505.23|0
1749132120000|2025-06-05 14:02:00||1504.98||1504.98||1504.98||1504.98|0
1749132140000|2025-06-05 14:02:20|1506.73|1504.73|1506.48|1504.48|1506.73|1504.73|1506.48|1504.48|0
1749132170000|2025-06-05 14:02:50|1506.23|1504.23|1506.23|1504.23|1506.23|1504.23|1506.23|1504.23|0
1749132180000|2025-06-05 14:03:00|1505.98||1505.98||1505.98||1505.98||0
1749132190000|2025-06-05 14:03:10||1503.98||1503.98||1503.98||1503.98|0
1749132210000|2025-06-05 14:03:30|1505.73|1503.73|1505.48|1503.73|1505.73|1503.73|1505.48|1503.73|0
1749132220000|2025-06-05 14:03:40||1503.48||1503.48||1503.48||1503.48|0
1749132250000|2025-06-05 14:04:10||1503.73||1503.98||1503.98||1503.73|0
1749132270000|2025-06-05 14:04:30|1505.73||1505.73||1505.73||1505.73||0
1749132280000|2025-06-05 14:04:40|1505.98|1504.23|1505.98|1504.48|1505.98|1504.48|1505.98|1504.23|0
1749132300000|2025-06-05 14:05:00|1506.23||1506.23||1506.23||1505.98||1
1749132330000|2025-06-05 14:05:30||1504.73||1504.98||1504.98||1504.73|0
1749132340000|2025-06-05 14:05:40|1506.48||1506.48||1506.48||1506.48||0
1749132370000|2025-06-05 14:06:10||1504.73||1504.73||1504.73||1504.73|0
1749132390000|2025-06-05 14:06:30||1504.48||1504.48||1504.48||1504.48|0
1749132410000|2025-06-05 14:06:50||1504.23||1504.23||1504.23||1504.23|0
1749132420000|2025-06-05 14:07:00|1506.23|1503.98|1505.98|1503.98|1506.23|1503.98|1505.98|1503.98|0
1749132430000|2025-06-05 14:07:10||1503.73||1503.73||1503.73||1503.73|0
1749132440000|2025-06-05 14:07:20||1503.98||1503.98||1503.98||1503.98|0
1749132470000|2025-06-05 14:07:50|1505.73|1503.73|1505.48|1503.73|1505.73|1503.73|1505.48|1503.73|0
1749132480000|2025-06-05 14:08:00||1503.48||1503.48||1503.48||1503.48|0
1749132590000|2025-06-05 14:09:50|1504.98|1503.23|1504.98|1503.23|1504.98|1503.23|1504.98|1503.23|0
1749132600000|2025-06-05 14:10:00|1504.94|1503.19|1504.94|1503.44|1504.94|1503.44|1504.94|1503.19|0
1749132620000|2025-06-05 14:10:20|1505.19||1505.19||1505.19||1505.19||0
1749132630000|2025-06-05 14:10:30|1504.94||1505.19||1505.19||1504.94||0
1749132640000|2025-06-05 14:10:40|1504.94||1504.94||1504.94||1504.94||0
1749132650000|2025-06-05 14:10:50|1505.19||1505.19||1505.19||1505.19||0
1749132670000|2025-06-05 14:11:10|1505.44|1503.94|1505.44|1503.94|1505.44|1503.94|1505.44|1503.94|0
1749132700000|2025-06-05 14:11:40||1503.69||1503.69||1503.69||1503.69|0
1749132740000|2025-06-05 14:12:20||1503.44||1503.44||1503.44||1503.44|0
1749132760000|2025-06-05 14:12:40|1505.19||1504.94||1505.19||1504.94||0
1749132780000|2025-06-05 14:13:00||1503.19||1503.19||1503.19||1503.19|0
1749132840000|2025-06-05 14:14:00||1502.94||1503.19||1503.19||1502.94|0
1749132870000|2025-06-05 14:14:30||1502.94||1503.19||1503.19||1502.94|0
1749132950000|2025-06-05 14:15:50||1502.94||1502.94||1502.94||1502.94|0
1749132960000|2025-06-05 14:16:00||1503.19||1503.19||1503.19||1503.19|0
1749132980000|2025-06-05 14:16:20|1505.19|1503.44|1505.19|1503.69|1505.19|1503.69|1505.19|1503.44|0
1749133000000|2025-06-05 14:16:40|1504.94||1504.94||1504.94||1504.94||0
1749133020000|2025-06-05 14:17:00||1503.44||1503.19||1503.44||1503.19|0
1749133040000|2025-06-05 14:17:20||1502.94||1502.94||1502.94||1502.94|0
1749133050000|2025-06-05 14:17:30|1504.44|1502.69|1504.44|1502.69|1504.44|1502.69|1504.44|1502.69|0
1749133060000|2025-06-05 14:17:40||1502.94||1502.94||1502.94||1502.94|0
1749133080000|2025-06-05 14:18:00|1504.69||1504.44||1504.69||1504.44||0
1749219200000|2025-06-06 14:13:20|1505.88|1504.38|1505.88|1504.38|1505.88|1504.38|1505.88|1504.38|0
1749219220000|2025-06-06 14:13:40||1504.13||1504.13||1504.13||1504.13|0
1749219300000|2025-06-06 14:15:00||1503.88||1504.38||1504.38||1503.88|0
1749219330000|2025-06-06 14:15:30||1504.13||1504.13||1504.13||1504.13|0
1749219340000|2025-06-06 14:15:40|1505.63|1503.88|1505.38|1503.63|1505.63|1503.88|1505.38|1503.63|0
1749219350000|2025-06-06 14:15:50||1503.38||1503.38||1503.38||1503.38|0
1749219370000|2025-06-06 14:16:10||1503.63||1503.63||1503.63||1503.63|0
1749219410000|2025-06-06 14:16:50||1503.38||1503.38||1503.38||1503.38|0
1749219430000|2025-06-06 14:17:10||1503.63||1503.63||1503.63||1503.63|0
1749219460000|2025-06-06 14:17:40||1503.38||1503.38||1503.38||1503.38|0
1749219480000|2025-06-06 14:18:00||1503.63||1503.63||1503.63||1503.63|0
1749219490000|2025-06-06 14:18:10||1503.38||1503.63||1503.63||1503.38|0
1749219530000|2025-06-06 14:18:50||1503.88||1503.88||1503.88||1503.88|0
1749219540000|2025-06-06 14:19:00||1503.63||1503.63||1503.63||1503.63|0
1749540900000|2025-06-10 07:35:00|1518.34|1517.59|1518.34|1517.59|1518.34|1517.59|1518.34|1517.59|29
1749540910000|2025-06-10 07:35:10|1518.09|1516.34|1518.09|1516.34|1518.09|1516.34|1518.09|1516.34|10
1749540920000|2025-06-10 07:35:20||1516.09||1515.84||1516.09||1515.84|0
1749540930000|2025-06-10 07:35:30|1517.84||1517.59||1517.84||1517.59||0
1749540940000|2025-06-10 07:35:40||1516.09||1516.09||1516.09||1516.09|0
1749540950000|2025-06-10 07:35:50|1517.84||1517.84||1517.84||1517.84||0
1749540960000|2025-06-10 07:36:00|1517.59||1517.59||1517.59||1517.59||0
1749540970000|2025-06-10 07:36:10||1515.84||1515.84||1515.84||1515.84|0
1749540990000|2025-06-10 07:36:30|1517.34|1515.59|1517.09|1515.59|1517.34|1515.59|1517.09|1515.59|0
1749541000000|2025-06-10 07:36:40||1515.34||1514.84||1515.34||1514.84|0
1749541010000|2025-06-10 07:36:50|1516.84|1514.34|1516.59|1514.34|1516.84|1514.34|1516.59|1514.34|0
1749541100000|2025-06-10 07:38:20|1516.34||1516.09||1516.34||1516.09||0
1749541110000|2025-06-10 07:38:30|1516.34||1516.34||1516.34||1516.34||0
1749541130000|2025-06-10 07:38:50|1516.59|1514.59|1516.59|1514.84|1516.59|1514.84|1516.59|1514.59|0
1749541170000|2025-06-10 07:39:30||1514.59||1514.59||1514.59||1514.59|0
1749541180000|2025-06-10 07:39:40||1514.34||1514.34||1514.34||1514.34|0
1749541190000|2025-06-10 07:39:50|1516.34|1513.84|1516.09|1514.09|1516.34|1514.09|1516.09|1513.84|0
1749541200000|2025-06-10 07:40:00|1516.25|1514.25|1515.75|1514|1516.25|1514.25|1515.75|1514|0
1749541230000|2025-06-10 07:40:30||1513.5||1513.75||1513.75||1513.5|0
1749541280000|2025-06-10 07:41:20|1516|1514|1516|1514.25|1516|1514.25|1516|1514|0
1749541310000|2025-06-10 07:41:50|1515.75|1514|1515.75|1514|1515.75|1514|1515.75|1514|0
1749541330000|2025-06-10 07:42:10|1516|1514.25|1515.75|1514|1516|1514.25|1515.75|1514|0
1749541340000|2025-06-10 07:42:20|1516|1514.25|1516|1514.25|1516|1514.25|1516|1514.25|0
1749541350000|2025-06-10 07:42:30|1516.25||1516.25||1516.25||1516.25||0
1749541370000|2025-06-10 07:42:50|1516|1514|1515.75|1513.75|1516|1514|1515.75|1513.75|0
1749541380000|2025-06-10 07:43:00|1515.5|1513.5|1515.25|1513.5|1515.5|1513.5|1515.25|1513.5|0
1749541390000|2025-06-10 07:43:10||1513||1513.25||1513.25||1513|0
1749541400000|2025-06-10 07:43:20||1513||1513.25||1513.25||1513|0
1749541420000|2025-06-10 07:43:40||1513||1513||1513||1513|0
1749541430000|2025-06-10 07:43:50||1513.25||1513.25||1513.25||1513.25|0
1749541450000|2025-06-10 07:44:10||1513||1513||1513||1513|0
1749541460000|2025-06-10 07:44:20|1515||1514.75||1515||1514.75||0
1749541480000|2025-06-10 07:44:40||1512.5||1512.75||1512.75||1512.5|0
1749541500000|2025-06-10 07:45:00|1514|1512.5|1514|1512.25|1514|1512.5|1514|1512|0
1749541510000|2025-06-10 07:45:10|1514.25||1514.25||1514.25||1514.25||0
1749541530000|2025-06-10 07:45:30|1514.5||1514.5||1514.5||1514.5||0
1749541540000|2025-06-10 07:45:40||1512.5||1512.75||1512.75||1512.5|0
1749541590000|2025-06-10 07:46:30|1514.75||1514.75||1514.75||1514.75||0
1749541610000|2025-06-10 07:46:50|1515|1513|1515.25|1513.75|1515.25|1513.75|1515|1513|0
1749541620000|2025-06-10 07:47:00|1515.5|1514|1516|1514|1516|1514.25|1515.5|1514|0
1749541630000|2025-06-10 07:47:10|1515.75|1514.25|1516|1514.25|1516|1514.25|1515.75|1514.25|0
1749541640000|2025-06-10 07:47:20|1515.5||1515.5||1515.5||1515.5||0
1749541740000|2025-06-10 07:49:00||1514.5||1514.75||1514.75||1514.5|0
1749541760000|2025-06-10 07:49:20||1514.5||1514.5||1514.5||1514.5|0
1749541770000|2025-06-10 07:49:30||1514.75||1514.75||1514.75||1514.75|0
1749541790000|2025-06-10 07:49:50|1516.75||1516.75||1516.75||1516.75||0
1749541800000|2025-06-10 07:50:00|1516.84|1514.84|1516.84|1514.84|1516.84|1514.84|1516.84|1514.84|14
1749541810000|2025-06-10 07:50:10|1517.09|1515.09|1517.09|1515.34|1517.09|1515.34|1517.09|1515.09|0
1749541840000|2025-06-10 07:50:40|1516.84||1516.84||1516.84||1516.84||0
1749541850000|2025-06-10 07:50:50|1517.09||1517.09||1517.09||1517.09||0
1749541860000|2025-06-10 07:51:00|1517.34|1515.59|1517.59|1515.84|1517.59|1515.84|1517.34|1515.59|0
1749541870000|2025-06-10 07:51:10|1517.84|1516.09|1518.09|1516.34|1518.09|1516.34|1517.84|1516.09|0
1749541880000|2025-06-10 07:51:20|1518.34||1518.34||1518.34||1518.34||0
1749541900000|2025-06-10 07:51:40||1516.09||1516.09||1516.09||1516.09|0
1749541910000|2025-06-10 07:51:50|1517.84|1515.84|1517.34|1514.84|1517.84|1515.84|1517.34|1514.84|0
1749541930000|2025-06-10 07:52:10|1516.84|1514.59|1516.84|1514.84|1516.84|1514.84|1516.84|1514.59|0
1749541940000|2025-06-10 07:52:20||1514.59||1514.59||1514.59||1514.59|0
1749541950000|2025-06-10 07:52:30|1516.34|1514.34|1516.34|1514.34|1516.34|1514.34|1516.34|1514.34|0
1749542030000|2025-06-10 07:53:50|1516.09|1514.09|1515.84|1513.84|1516.09|1514.09|1515.84|1513.84|0
1749542040000|2025-06-10 07:54:00||1513.59||1513.59||1513.59||1513.59|0
1749542060000|2025-06-10 07:54:20|1515.34|1513.34|1515.34|1513.09|1515.34|1513.34|1515.34|1513.09|0
1749542100000|2025-06-10 07:55:00|1515.09|1512.84|1514.84|1512.84|1515.09|1512.84|1514.84|1512.84|0
1749542110000|2025-06-10 07:55:10||1512.59||1512.59||1512.59||1512.59|0
1749542120000|2025-06-10 07:55:20||1512.84||1512.84||1512.84||1512.84|0
1749542150000|2025-06-10 07:55:50|1515.09|1513.09|1515.59|1513.84|1515.59|1513.84|1515.09|1513.09|0
1749542180000|2025-06-10 07:56:20|1515.84|1514.09|1515.84|1514.34|1515.84|1514.34|1515.84|1514.09|0
1749542210000|2025-06-10 07:56:50|1516.09||1516.09||1516.09||1516.09||0
1749542300000|2025-06-10 07:58:20|1516.34||1516.34||1516.34||1516.34||0
1749542310000|2025-06-10 07:58:30||1514.59||1514.84||1514.84||1514.59|0
1749542320000|2025-06-10 07:58:40||1514.59||1514.59||1514.59||1514.59|0
1749542360000|2025-06-10 07:59:20||1514.84||1514.84||1514.84||1514.84|0
1749542370000|2025-06-10 07:59:30|1516.59||1516.59||1516.59||1516.59||0
1749542400000|2025-06-10 08:00:00|1516.53|1514.78|1517.03|1515.28|1517.03|1515.28|1516.53|1514.78|0
1749542410000|2025-06-10 08:00:10|1517.28|1515.78|1517.28|1515.78|1517.28|1515.78|1517.28|1515.78|0
1749542430000|2025-06-10 08:00:30||1515.53||1515.53||1515.53||1515.53|0
1749542450000|2025-06-10 08:00:50||1515.28||1515.28||1515.28||1515.28|0
1749542460000|2025-06-10 08:01:00|1517.03|1515.03|1516.78|1515.03|1517.03|1515.03|1516.78|1515.03|0
1749542470000|2025-06-10 08:01:10||1514.78||1514.53||1514.78||1514.53|0
1749542500000|2025-06-10 08:01:40||1514.78||1514.78||1514.78||1514.78|0
1749542510000|2025-06-10 08:01:50||1514.53||1514.53||1514.53||1514.53|0
1749542530000|2025-06-10 08:02:10||1514.78||1514.78||1514.78||1514.78|0
1749542590000|2025-06-10 08:03:10||1515.03||1515.28||1515.28||1515.03|0
1749542610000|2025-06-10 08:03:30||1515.03||1514.78||1515.03||1514.78|0
1749542640000|2025-06-10 08:04:00||1514.53||1514.53||1514.53||1514.53|0
1749542650000|2025-06-10 08:04:10|1516.53|1514.28|1516.28|1514.28|1516.53|1514.28|1516.28|1514.28|0
1749542680000|2025-06-10 08:04:40||1514.03||1514.28||1514.28||1514.03|0
1749542730000|2025-06-10 08:05:30|1515.78|1514.03|1515.78|1513.78|1515.78|1514.03|1515.78|1513.78|0
1749542820000|2025-06-10 08:07:00||1513.53||1513.53||1513.53||1513.53|0
1749542830000|2025-06-10 08:07:10|1515.53|1513.28|1515.28|1513.28|1515.53|1513.28|1515.28|1513.28|0
1749542860000|2025-06-10 08:07:40||1513.53||1513.78||1513.78||1513.53|0
1749542870000|2025-06-10 08:07:50|1515.53||1515.53||1515.53||1515.53||0
1749542900000|2025-06-10 08:08:20|1515.28||1515.53||1515.53||1515.28||0
1749542910000|2025-06-10 08:08:30|1515.28||1515.28||1515.28||1515.28||0
1749542950000|2025-06-10 08:09:10|1515.53||1515.53||1515.53||1515.53||0
1749542960000|2025-06-10 08:09:20||1514.03||1514.28||1514.28||1514.03|0
1749542970000|2025-06-10 08:09:30|1515.78||1515.78||1515.78||1515.78||0
1749542980000|2025-06-10 08:09:40|1516.03||1516.03||1516.03||1516.03||0
1749543000000|2025-06-10 08:10:00|1516.11|1514.36|1515.86|1514.36|1516.11|1514.36|1515.86|1514.36|0
1749543020000|2025-06-10 08:10:20||1514.11||1514.11||1514.11||1514.11|0
1749543030000|2025-06-10 08:10:30|1515.61|1513.86|1515.36|1513.61|1515.61|1513.86|1515.36|1513.61|0
1749543040000|2025-06-10 08:10:40||1513.36||1513.36||1513.36||1513.36|0
1749543150000|2025-06-10 08:12:30||1513.11||1513.11||1513.11||1513.11|0
1749543160000|2025-06-10 08:12:40|1515.11||1514.86||1515.11||1514.86||0
1749543170000|2025-06-10 08:12:50||1512.86||1512.86||1512.86||1512.61|0
1749543180000|2025-06-10 08:13:00|1514.61|1512.61|1513.86|1512.11|1514.61|1512.61|1513.86|1512.11|0
1749543200000|2025-06-10 08:13:20||1511.86||1511.61||1511.86||1511.61|0
1749543220000|2025-06-10 08:13:40|1513.36|1511.36|1512.86|1510.86|1513.36|1511.36|1512.86|1510.86|0
1749543230000|2025-06-10 08:13:50||1510.61||1510.61||1510.61||1510.61|0
1749543240000|2025-06-10 08:14:00||1510.36||1510.36||1510.36||1510.36|0
1749543250000|2025-06-10 08:14:10|1512.61|1510.11|1512.36|1510.11|1512.61|1510.11|1512.36|1510.11|0
1749543260000|2025-06-10 08:14:20|1512.11|1509.86|1511.86|1509.61|1512.11|1509.86|1511.86|1509.61|0
1749543290000|2025-06-10 08:14:50||1509.86||1509.86||1509.86||1509.86|0
1749543310000|2025-06-10 08:15:10|1512.11|1510.36|1513.11|1511.36|1513.11|1511.36|1512.11|1510.36|0
1749543320000|2025-06-10 08:15:20|1513.36||1513.36||1513.36||1513.36||0
1749543340000|2025-06-10 08:15:40|1513.61|1511.61|1513.61|1511.86|1513.61|1511.86|1513.61|1511.61|0
1749543390000|2025-06-10 08:16:30|1513.86|1512.11|1514.11|1512.36|1514.11|1512.36|1513.86|1512.11|0
1749543400000|2025-06-10 08:16:40|1514.36||1514.36||1514.36||1514.36||0
1749543410000|2025-06-10 08:16:50|1514.61|1512.86|1514.61|1512.86|1514.61|1512.86|1514.61|1512.86|0
1749543420000|2025-06-10 08:17:00|1514.86|1513.36|1515.36|1513.36|1515.36|1513.36|1514.86|1513.36|0
1749543430000|2025-06-10 08:17:10|1515.61|1513.86|1515.61|1513.86|1515.61|1513.86|1515.61|1513.86|0
1749543440000|2025-06-10 08:17:20|1515.86||1515.86||1515.86||1515.86||0
1749543520000|2025-06-10 08:18:40|1516.11|1514.11|1515.86|1514.36|1516.11|1514.36|1515.86|1514.11|0
1749543570000|2025-06-10 08:19:30||1514.11||1514.11||1514.11||1514.11|0
1749543600000|2025-06-10 08:20:00|1515.77|1514.02|1516.02|1514.27|1516.02|1514.27|1515.77|1514.02|0
1749543610000|2025-06-10 08:20:10|1516.27||1516.27||1516.27||1516.27||0
1749543700000|2025-06-10 08:21:40||1514.02||1514.02||1514.02||1514.02|0
1749543710000|2025-06-10 08:21:50|1516.02||1515.77||1516.02||1515.77||0
1749543730000|2025-06-10 08:22:10||1514.27||1514.27||1514.27||1514.27|0
1749543740000|2025-06-10 08:22:20||1514.02||1514.02||1514.02||1514.02|0
1749543780000|2025-06-10 08:23:00||1514.27||1514.27||1514.27||1514.27|0
1749543900000|2025-06-10 08:25:00|1516.02||1516.02||1516.02||1516.02||0
1749543930000|2025-06-10 08:25:30|1516.27||1516.27||1516.27||1516.27||0
1749543940000|2025-06-10 08:25:40||1514.52||1514.77||1514.77||1514.52|0
1749543960000|2025-06-10 08:26:00|1516.52||1516.52||1516.52||1516.52||0
1749543970000|2025-06-10 08:26:10|1516.77||1516.77||1516.77||1516.77||0
1749544070000|2025-06-10 08:27:50||1514.52||1514.52||1514.52||1514.52|0
1749544100000|2025-06-10 08:28:20||1514.77||1514.77||1514.77||1514.77|0
1749544110000|2025-06-10 08:28:30||1514.52||1514.52||1514.52||1514.52|0
1749544120000|2025-06-10 08:28:40||1514.77||1514.77||1514.77||1514.77|0
1749544200000|2025-06-10 08:30:00|1516.73|1514.73|1516.73|1514.73|1516.73|1514.73|1516.73|1514.73|0
1749544270000|2025-06-10 08:31:10||1514.98||1515.23||1515.23||1514.98|0
1749544300000|2025-06-10 08:31:40|1516.98||1516.98||1516.98||1516.98||0
1749544310000|2025-06-10 08:31:50|1517.23|1515.73|1517.23|1515.73|1517.23|1515.73|1517.23|1515.73|0
1749544320000|2025-06-10 08:32:00|1517.48||1517.23||1517.48||1517.23||0
1749544580000|2025-06-10 08:36:20|1517.48||1517.48||1517.48||1517.48||0
1749544600000|2025-06-10 08:36:40|1517.73|1515.98|1517.73|1516.23|1517.73|1516.23|1517.73|1515.98|0
1749544620000|2025-06-10 08:37:00||1515.98||1515.98||1515.98||1515.98|0
1749544660000|2025-06-10 08:37:40||1516.23||1516.23||1516.23||1516.23|0
1749544670000|2025-06-10 08:37:50||1515.98||1515.98||1515.98||1515.98|0
1749544690000|2025-06-10 08:38:10||1515.73||1515.73||1515.73||1515.73|0
1749544700000|2025-06-10 08:38:20|1517.48|1515.48|1517.23|1515.48|1517.48|1515.48|1517.23|1515.48|0
1749544800000|2025-06-10 08:40:00|1517.22|1515.47|1517.22|1515.47|1517.22|1515.47|1517.22|1515.47|0
1749544830000|2025-06-10 08:40:30||1515.72||1515.47||1515.72||1515.47|0
1749544870000|2025-06-10 08:41:10||1515.22||1515.22||1515.22||1515.22|0
1749545050000|2025-06-10 08:44:10|1516.97|1514.97|1516.72|1514.97|1516.97|1514.97|1516.72|1514.97|0
1749545080000|2025-06-10 08:44:40||1514.72||1514.72||1514.72||1514.72|0
1749545090000|2025-06-10 08:44:50|1516.47||1516.22||1516.47||1516.22||0
1749545100000|2025-06-10 08:45:00||1514.47||1514.47||1514.47||1514.47|0
1749545140000|2025-06-10 08:45:40|1515.97|1514.22|1515.72|1514.22|1515.97|1514.22|1515.72|1514.22|0
1749545150000|2025-06-10 08:45:50||1513.97||1513.97||1513.97||1513.97|0
1749545180000|2025-06-10 08:46:20||1513.72||1513.72||1513.72||1513.72|0
1749545290000|2025-06-10 08:48:10|1515.47|1513.47|1515.22|1513.47|1515.47|1513.47|1515.22|1513.47|0
1749545310000|2025-06-10 08:48:30||1513.22||1513.22||1513.22||1513.22|0
1749545350000|2025-06-10 08:49:10|1514.72|1512.97|1514.72|1512.47|1514.72|1512.97|1514.72|1512.47|0
1749545360000|2025-06-10 08:49:20||1512.72||1512.72||1512.72||1512.72|0
1749545370000|2025-06-10 08:49:30||1512.97||1513.22||1513.22||1512.97|0
1749545380000|2025-06-10 08:49:40|1514.97||1514.97||1514.97||1514.97||0
1749545400000|2025-06-10 08:50:00|1515.04|1513.29|1515.29|1513.29|1515.29|1513.29|1515.04|1513.29|0
1749545410000|2025-06-10 08:50:10|1515.54|1513.54|1515.54|1513.79|1515.54|1513.79|1515.54|1513.54|0
1749545430000|2025-06-10 08:50:30|1515.29||1515.29||1515.29||1515.29||0
1749545460000|2025-06-10 08:51:00|1515.54||1515.54||1515.54||1515.54||0
1749545480000|2025-06-10 08:51:20|1515.79||1515.79||1515.79||1515.79||0
1749545500000|2025-06-10 08:51:40||1514.04||1514.29||1514.29||1514.04|0
1749545510000|2025-06-10 08:51:50|1516.04||1516.04||1516.04||1516.04||0
1749545540000|2025-06-10 08:52:20||1514.54||1514.79||1514.79||1514.54|0
1749545580000|2025-06-10 08:53:00|1516.29||1516.29||1516.29||1516.29||0
1749545620000|2025-06-10 08:53:40||1514.54||1514.54||1514.54||1514.54|0
1749545640000|2025-06-10 08:54:00|1516.04|1514.29|1515.79|1514.04|1516.04|1514.29|1515.79|1514.04|0
1749545650000|2025-06-10 08:54:10||1513.79||1513.79||1513.79||1513.79|0
1749545670000|2025-06-10 08:54:30||1513.54||1513.54||1513.54||1513.54|0
1749545690000|2025-06-10 08:54:50|1515.54||1515.29||1515.54||1515.29||0
1749545700000|2025-06-10 08:55:00|1515.04|1513.29|1514.79|1513.29|1515.04|1513.29|1514.79|1513.29|0
1749545710000|2025-06-10 08:55:10||1513.04||1513.04||1513.04||1513.04|0
1749545720000|2025-06-10 08:55:20||1512.79||1512.79||1512.79||1512.79|0
1749545780000|2025-06-10 08:56:20|1514.54|1512.54|1514.29|1512.54|1514.54|1512.54|1514.29|1512.54|0
1749545820000|2025-06-10 08:57:00||1512.79||1512.79||1512.79||1512.79|0
1749545830000|2025-06-10 08:57:10|1514.54||1514.54||1514.54||1514.54||0
1749545840000|2025-06-10 08:57:20|1514.79||1514.79||1514.79||1514.79||0
1749545850000|2025-06-10 08:57:30||1513.04||1513.29||1513.29||1513.04|0
1749545880000|2025-06-10 08:58:00|1515.04||1515.04||1515.04||1515.04||0
1749545930000|2025-06-10 08:58:50|1515.29|1513.54|1515.29|1513.79|1515.29|1513.79|1515.29|1513.54|0
1749545940000|2025-06-10 08:59:00|1515.54||1515.54||1515.54||1515.54||0
1749545950000|2025-06-10 08:59:10|1515.79|1514.04|1515.79|1514.29|1515.79|1514.29|1515.79|1514.04|0
1749545990000|2025-06-10 08:59:50|1516.04||1516.04||1516.04||1516.04||0
1749546000000|2025-06-10 09:00:00|1516.1|1514.35|1516.1|1514.35|1516.1|1514.35|1516.1|1514.35|0
1749546010000|2025-06-10 09:00:10|1515.85||1515.85||1515.85||1515.85||0
1749546070000|2025-06-10 09:01:10|1516.1||1516.1||1516.1||1516.1||0
1749546100000|2025-06-10 09:01:40|1516.35|1514.85|1516.35|1514.85|1516.35|1514.85|1516.35|1514.85|0
1749546120000|2025-06-10 09:02:00|1516.6||1516.35||1516.6||1516.35||0
1749546180000|2025-06-10 09:03:00|1516.6||1516.6||1516.6||1516.6||0
1749546220000|2025-06-10 09:03:40|1516.35||1516.35||1516.35||1516.35||0
1749546300000|2025-06-10 09:05:00||1514.6||1514.6||1514.6||1514.6|0
1749546320000|2025-06-10 09:05:20||1514.35||1514.35||1514.35||1514.35|0
1749546380000|2025-06-10 09:06:20||1514.6||1514.85||1514.85||1514.6|0
1749546410000|2025-06-10 09:06:50|1516.6||1516.6||1516.6||1516.6||0
1749546440000|2025-06-10 09:07:20|1516.35||1516.35||1516.35||1516.35||0
1749546460000|2025-06-10 09:07:40|1516.6||1516.6||1516.6||1516.6||0
1749546470000|2025-06-10 09:07:50||1515.1||1515.35||1515.35||1515.1|0
1749546490000|2025-06-10 09:08:10||1515.1||1515.1||1515.1||1515.1|0
1749546510000|2025-06-10 09:08:30|1516.35|1514.85|1516.35|1514.85|1516.35|1514.85|1516.35|1514.85|0
1749546570000|2025-06-10 09:09:30||1514.6||1514.6||1514.6||1514.6|0
1749546590000|2025-06-10 09:09:50||1514.35||1514.35||1514.35||1514.35|0
1749546600000|2025-06-10 09:10:00|1516.2|1514.2|1516.2|1514.2|1516.2|1514.2|1516.2|1514.2|0
1749546640000|2025-06-10 09:10:40||1514.45||1514.7||1514.7||1514.45|0
1749546660000|2025-06-10 09:11:00||1514.45||1514.45||1514.45||1514.45|0
1749546750000|2025-06-10 09:12:30||1514.7||1514.7||1514.7||1514.7|0
1749546770000|2025-06-10 09:12:50||1514.45||1514.45||1514.45||1514.45|0
1749546840000|2025-06-10 09:14:00||1514.7||1514.7||1514.7||1514.7|0
1749546890000|2025-06-10 09:14:50|1516.45||1516.45||1516.45||1516.45||0
1749547000000|2025-06-10 09:16:40|1516.2||1516.2||1516.2||1516.2||0
1749547030000|2025-06-10 09:17:10|1516.45||1516.45||1516.45||1516.45||0
1749547040000|2025-06-10 09:17:20|1516.2||1516.2||1516.2||1516.2||0
1749547070000|2025-06-10 09:17:50|1516.45||1516.45||1516.45||1516.45||0
1749547080000|2025-06-10 09:18:00|1516.7||1516.7||1516.7||1516.7||0
1749547150000|2025-06-10 09:19:10|1516.45|1514.45|1516.2|1514.2|1516.45|1514.45|1516.2|1514.2|0
1749547200000|2025-06-10 09:20:00|1516.43|1514.43|1516.43|1514.43|1516.43|1514.43|1516.43|1514.43|0
1749547250000|2025-06-10 09:20:50||1514.68||1514.93||1514.93||1514.68|0
1749547260000|2025-06-10 09:21:00||1514.68||1514.68||1514.68||1514.68|0
1749547310000|2025-06-10 09:21:50||1514.43||1514.43||1514.43||1514.43|0
1749547330000|2025-06-10 09:22:10|1516.18|1514.18|1515.93|1514.18|1516.18|1514.18|1515.93|1514.18|0
1749547360000|2025-06-10 09:22:40||1513.93||1513.93||1513.93||1513.93|0
1749547400000|2025-06-10 09:23:20||1513.68||1513.68||1513.93||1513.68|0
1749547410000|2025-06-10 09:23:30|1515.68||1515.43||1515.68||1515.43||0
1749547430000|2025-06-10 09:23:50||1513.93||1513.93||1513.93||1513.93|0
1749547540000|2025-06-10 09:25:40|1515.68||1515.68||1515.68||1515.68||0
1749547560000|2025-06-10 09:26:00||1514.18||1514.43||1514.43||1514.18|0
1749547570000|2025-06-10 09:26:10|1515.93||1515.93||1515.93||1515.93||0
1749547680000|2025-06-10 09:28:00|1516.18||1516.18||1516.18||1516.18||0
1749547710000|2025-06-10 09:28:30|1515.93||1515.93||1515.93||1515.93||0
1749547800000|2025-06-10 09:30:00|1515.82|1514.32|1515.82|1514.07|1515.82|1514.32|1515.82|1514.07|0
1749547930000|2025-06-10 09:32:10||1513.82||1513.82||1513.82||1513.82|0
1749547980000|2025-06-10 09:33:00||1513.57||1513.57||1513.57||1513.57|0
1749548010000|2025-06-10 09:33:30|1515.32|1513.82|1515.32|1513.57|1515.32|1513.82|1515.32|1513.57|0
1749548040000|2025-06-10 09:34:00||1513.82||1513.82||1513.82||1513.82|0
1749548050000|2025-06-10 09:34:10|1515.57||1515.57||1515.57||1515.57||0
1749548060000|2025-06-10 09:34:20|1515.32||1515.32||1515.32||1515.32||0
1749548080000|2025-06-10 09:34:40||1513.57||1513.57||1513.82||1513.57|0
1749548090000|2025-06-10 09:34:50||1513.82||1513.57||1513.82||1513.57|0
1749548150000|2025-06-10 09:35:50||1513.82||1513.82||1513.82||1513.82|0
1749548200000|2025-06-10 09:36:40||1513.57||1513.57||1513.57||1513.57|0
1749548220000|2025-06-10 09:37:00||1513.82||1513.82||1513.82||1513.82|0
1749548320000|2025-06-10 09:38:40||1513.57||1513.57||1513.57||1513.57|0
1749548350000|2025-06-10 09:39:10||1513.82||1513.82||1513.82||1513.82|0
1749548400000|2025-06-10 09:40:00|1515.24|1513.74|1515.24|1513.74|1515.24|1513.74|1515.24|1513.74|0
1749548520000|2025-06-10 09:42:00||1513.49||1513.49||1513.49||1513.49|0
1749548590000|2025-06-10 09:43:10||1513.74||1513.74||1513.74||1513.74|0
1749548640000|2025-06-10 09:44:00|1515.49||1515.49||1515.49||1515.49||0
1749548690000|2025-06-10 09:44:50||1513.99||1514.24||1514.24||1513.99|0
1749548700000|2025-06-10 09:45:00|1515.74||1515.74||1515.74||1515.74||0
1749548750000|2025-06-10 09:45:50||1513.99||1513.99||1513.99||1513.99|0
1749548790000|2025-06-10 09:46:30||1513.74||1513.74||1513.74||1513.74|0
1749548830000|2025-06-10 09:47:10|1515.49|1513.49|1515.24|1513.49|1515.49|1513.49|1515.24|1513.49|0
1749548910000|2025-06-10 09:48:30||1513.99||1513.99||1513.99||1513.99|0
1749549000000|2025-06-10 09:50:00|1515.32|1514.07|1515.32|1514.07|1515.32|1514.07|1515.32|1514.07|0
1749549120000|2025-06-10 09:52:00||1514.32||1514.32||1514.32||1514.32|0
1749549270000|2025-06-10 09:54:30|1514.82|1513.07|1514.82|1513.07|1514.82|1513.07|1514.82|1513.07|3
1749549280000|2025-06-10 09:54:40||1513.32||1513.32||1513.32||1513.32|0
1749549300000|2025-06-10 09:55:00||1513.07||1513.07||1513.07||1513.07|0
1749549310000|2025-06-10 09:55:10||1513.32||1513.32||1513.32||1513.32|0
1749549320000|2025-06-10 09:55:20||1513.07||1513.07||1513.07||1513.07|0
1749549370000|2025-06-10 09:56:10||1513.32||1513.32||1513.32||1513.32|0
1749549400000|2025-06-10 09:56:40||1513.07||1513.07||1513.07||1513.07|0
1749549500000|2025-06-10 09:58:20||1513.32||1513.32||1513.32||1513.32|0
1749549600000|2025-06-10 10:00:00|1514.61|1513.11|1515.11|1513.61|1515.11|1513.61|1514.61|1513.11|0
1749549620000|2025-06-10 10:00:20|1515.36||1515.11||1515.36||1515.11||0
1749549640000|2025-06-10 10:00:40|1515.36||1515.36||1515.36||1515.36||0
1749549650000|2025-06-10 10:00:50|1515.11||1515.11||1515.11||1515.11||0
1749549670000|2025-06-10 10:01:10|1515.36||1515.36||1515.36||1515.36||0
1749549710000|2025-06-10 10:01:50||1513.86||1514.11||1514.11||1513.86|0
1749549720000|2025-06-10 10:02:00|1515.61||1515.61||1515.61||1515.61||0
1749549790000|2025-06-10 10:03:10|1515.86||1515.86||1515.86||1515.86||0
1749549820000|2025-06-10 10:03:40|1515.61||1515.61||1515.61||1515.61||0
1749549860000|2025-06-10 10:04:20|1515.86||1515.86||1515.86||1515.86||0
1749549880000|2025-06-10 10:04:40|1515.61||1515.61||1515.61||1515.61||0
1749549930000|2025-06-10 10:05:30||1513.86||1513.86||1513.86||1513.86|0
1749549960000|2025-06-10 10:06:00||1514.11||1513.86||1514.11||1513.86|0
1749550030000|2025-06-10 10:07:10||1514.11||1514.11||1514.11||1514.11|0
1749550200000|2025-06-10 10:10:00|1515.77|1514.27|1515.77|1514.27|1515.77|1514.27|1515.77|1514.27|0
1749550220000|2025-06-10 10:10:20|1516.02||1516.02||1516.02||1516.02||0
1749550240000|2025-06-10 10:10:40|1515.77||1515.77||1515.77||1515.77||0
1749550330000|2025-06-10 10:12:10||1514.02||1513.77||1514.02||1513.77|0
1749550360000|2025-06-10 10:12:40|1515.52|1513.52|1515.27|1513.52|1515.52|1513.52|1515.27|1513.52|0
1749550390000|2025-06-10 10:13:10||1513.77||1513.52||1513.77||1513.52|0
1749550400000|2025-06-10 10:13:20||1513.27||1513.27||1513.27||1513.27|0
1749550460000|2025-06-10 10:14:20|1514.77|1513.02|1514.77|1513.02|1514.77|1513.02|1514.77|1513.02|0
1749550500000|2025-06-10 10:15:00||1512.77||1512.77||1512.77||1512.77|0
1749550520000|2025-06-10 10:15:20|1514.52|1512.52|1514.27|1512.77|1514.52|1512.77|1514.27|1512.52|0
1749550690000|2025-06-10 10:18:10||1512.52||1512.52||1512.52||1512.52|0
1749550750000|2025-06-10 10:19:10||1512.27||1512.27||1512.27||1512.27|0
1749550790000|2025-06-10 10:19:50|1513.77|1512.02|1513.77|1512.02|1513.77|1512.02|1513.77|1512.02|0
1749550800000|2025-06-10 10:20:00|1513.92|1512.17|1513.92|1512.17|1513.92|1512.17|1513.92|1512.17|0
1749550810000|2025-06-10 10:20:10||1512.42||1512.42||1512.42||1512.42|0
1749550890000|2025-06-10 10:21:30|1514.17||1514.17||1514.17||1514.17||0
1749550920000|2025-06-10 10:22:00|1513.92||1514.17||1514.17||1513.92||0
1749550930000|2025-06-10 10:22:10|1513.92||1513.92||1513.92||1513.92||0
1749550990000|2025-06-10 10:23:10|1514.17||1514.17||1514.17||1514.17||0
1749551010000|2025-06-10 10:23:30|1514.42|1512.67|1514.42|1512.92|1514.42|1512.92|1514.42|1512.67|0
1749551120000|2025-06-10 10:25:20|1514.67||1514.67||1514.67||1514.67||0
1749551150000|2025-06-10 10:25:50||1513.17||1513.42||1513.42||1513.17|0
1749551180000|2025-06-10 10:26:20|1514.92||1514.92||1514.92||1514.92||0
1749551210000|2025-06-10 10:26:50|1515.17||1515.17||1515.17||1515.17||0
1749551280000|2025-06-10 10:28:00|1514.92||1514.92||1514.92||1514.92||0
1749551340000|2025-06-10 10:29:00||1513.17||1513.17||1513.17||1513.17|0
1749551360000|2025-06-10 10:29:20||1513.42||1513.42||1513.42||1513.42|0
1749551400000|2025-06-10 10:30:00|1514.88|1513.38|1514.88|1513.38|1514.88|1513.38|1514.88|1513.38|0
1749551410000|2025-06-10 10:30:10|1515.13||1515.13||1515.13||1515.13||0
1749551430000|2025-06-10 10:30:30|1514.88||1514.88||1514.88||1514.88||0
1749551490000|2025-06-10 10:31:30|1515.13||1515.13||1515.13||1515.13||0
1749551520000|2025-06-10 10:32:00||1513.63||1513.88||1513.88||1513.63|0
1749551560000|2025-06-10 10:32:40||1513.63||1513.63||1513.63||1513.63|0
1749551590000|2025-06-10 10:33:10||1513.88||1513.88||1513.88||1513.88|0
1749551610000|2025-06-10 10:33:30|1515.38||1515.38||1515.38||1515.38||0
1749551750000|2025-06-10 10:35:50|1515.63||1515.63||1515.63||1515.63||0
1749551840000|2025-06-10 10:37:20|1515.38||1515.38||1515.38||1515.38||0
1749551860000|2025-06-10 10:37:40|1515.63||1515.63||1515.63||1515.63||0
1749551880000|2025-06-10 10:38:00|1515.88|1514.13|1515.88|1514.38|1515.88|1514.38|1515.88|1514.13|0
1749551960000|2025-06-10 10:39:20|1516.13||1516.13||1516.13||1516.13||0
1749552000000|2025-06-10 10:40:00|1516.17|1514.42|1516.17|1514.42|1516.17|1514.42|1516.17|1514.42|0
1749552010000|2025-06-10 10:40:10|1515.92||1515.92||1515.92||1515.92||0
1749552090000|2025-06-10 10:41:30|1516.17||1516.17||1516.17||1516.17||0
1749552150000|2025-06-10 10:42:30||1514.67||1514.92||1514.92||1514.67|0
1749552170000|2025-06-10 10:42:50|1516.42||1516.42||1516.42||1516.42||0
1749552350000|2025-06-10 10:45:50||1514.67||1514.67||1514.67||1514.67|0
1749552360000|2025-06-10 10:46:00||1514.92||1514.92||1514.92||1514.92|0
1749552400000|2025-06-10 10:46:40||1514.67||1514.67||1514.67||1514.67|0
1749552410000|2025-06-10 10:46:50||1514.42||1514.42||1514.42||1514.42|0
1749552460000|2025-06-10 10:47:40||1514.17||1514.17||1514.17||1514.17|0
1749552470000|2025-06-10 10:47:50|1516.17||1515.92||1516.17||1515.92||0
1749552600000|2025-06-10 10:50:00|1515.93|1514.18|1515.93|1514.18|1515.93|1514.18|1515.93|1514.18|0
1749552640000|2025-06-10 10:50:40||1514.43||1514.43||1514.43||1514.43|0
1749552660000|2025-06-10 10:51:00|1516.18||1516.18||1516.18||1516.18||0
1749552670000|2025-06-10 10:51:10|1515.93||1515.93||1515.93||1515.93||0
1749552710000|2025-06-10 10:51:50|1516.18||1516.18||1516.18||1516.18||0
1749552750000|2025-06-10 10:52:30||1514.68||1514.93||1514.93||1514.68|0
1749552760000|2025-06-10 10:52:40||1514.68||1514.68||1514.68||1514.68|0
1749552790000|2025-06-10 10:53:10|1515.93||1515.93||1515.93||1515.93||0
1749552800000|2025-06-10 10:53:20|1516.18||1516.18||1516.18||1516.18||0
1749552840000|2025-06-10 10:54:00|1515.93||1515.93||1515.93||1515.93||0
1749552890000|2025-06-10 10:54:50|1516.18||1516.18||1516.18||1516.18||0
1749552900000|2025-06-10 10:55:00||1514.93||1514.93||1514.93||1514.93|0
1749552910000|2025-06-10 10:55:10|1516.43||1516.43||1516.43||1516.43||0
1749552970000|2025-06-10 10:56:10||1515.18||1515.18||1515.18||1515.18|0
1749552980000|2025-06-10 10:56:20|1516.68||1516.68||1516.68||1516.68||0
1749553000000|2025-06-10 10:56:40||1515.43||1515.43||1515.43||1515.43|0
1749553040000|2025-06-10 10:57:20|1516.93||1516.93||1516.93||1516.93||0
1749553070000|2025-06-10 10:57:50||1515.68||1515.68||1515.68||1515.68|0
1749553080000|2025-06-10 10:58:00|1517.18||1517.18||1517.18||1517.18||0
1749553090000|2025-06-10 10:58:10||1515.93||1515.93||1515.93||1515.93|0
1749553110000|2025-06-10 10:58:30||1515.68||1515.68||1515.68||1515.68|0
1749553130000|2025-06-10 10:58:50|1516.93||1516.93||1516.93||1516.93||0
1749553160000|2025-06-10 10:59:20|1517.18||1517.18||1517.18||1517.18||0
1749553190000|2025-06-10 10:59:50|1517.68|1515.93|1517.93|1516.43|1517.93|1516.43|1517.68|1515.93|0
1749553200000|2025-06-10 11:00:00|1517.92|1516.42|1518.17|1516.42|1518.17|1516.42|1517.92|1516.42|0
1749553210000|2025-06-10 11:00:10|1517.92||1517.92||1517.92||1517.92||0
1749553220000|2025-06-10 11:00:20|1518.17||1518.17||1518.17||1518.17||0
1749553230000|2025-06-10 11:00:30||1516.67||1516.67||1516.67||1516.67|0
1749553250000|2025-06-10 11:00:50||1516.92||1516.92||1516.92||1516.92|0
1749553290000|2025-06-10 11:01:30|1518.42||1518.42||1518.42||1518.42||0
1749553310000|2025-06-10 11:01:50|1518.67||1518.67||1518.67||1518.67||0
1749553320000|2025-06-10 11:02:00|1518.42||1518.42||1518.42||1518.42||0
1749553410000|2025-06-10 11:03:30|1518.67||1518.67||1518.67||1518.67||0
1749553440000|2025-06-10 11:04:00|1518.42||1518.42||1518.42||1518.42||0
1749553650000|2025-06-10 11:07:30||1516.67||1516.67||1516.67||1516.67|0
1749553660000|2025-06-10 11:07:40||1516.92||1516.92||1516.92||1516.92|0
1749553710000|2025-06-10 11:08:30||1516.67||1516.67||1516.67||1516.67|0
1749553720000|2025-06-10 11:08:40||1516.42||1516.42||1516.42||1516.42|0
1749553730000|2025-06-10 11:08:50|1518.17|1516.17|1517.92|1516.17|1518.17|1516.17|1517.92|1516.17|0
1749553740000|2025-06-10 11:09:00||1515.92||1515.92||1515.92||1515.92|0
1749553800000|2025-06-10 11:10:00|1518.1|1516.1|1518.1|1516.1|1518.1|1516.1|1518.1|1516.1|0
1749553810000|2025-06-10 11:10:10||1516.35||1516.6||1516.6||1516.35|0
1749553820000|2025-06-10 11:10:20|1518.35||1518.1||1518.35||1518.1||0
1749553920000|2025-06-10 11:12:00|1518.35||1518.35||1518.35||1518.35||0
1749553980000|2025-06-10 11:13:00|1518.1||1518.1||1518.1||1518.1||0
1749553990000|2025-06-10 11:13:10|1518.35||1518.35||1518.35||1518.35||0
1749554000000|2025-06-10 11:13:20|1518.1||1518.1||1518.1||1518.1||0
1749554040000|2025-06-10 11:14:00|1518.35||1518.35||1518.35||1518.35||0
1749554050000|2025-06-10 11:14:10|1518.1||1518.1||1518.1||1518.1||0
1749554260000|2025-06-10 11:17:40||1516.35||1516.35||1516.35||1516.35|0
1749554310000|2025-06-10 11:18:30||1516.6||1516.6||1516.6||1516.6|0
1749554360000|2025-06-10 11:19:20|1518.35||1518.35||1518.35||1518.35||0
1749554400000|2025-06-10 11:20:00|1518.11|1516.36|1518.11|1516.36|1518.11|1516.36|1518.11|1516.36|0
1749554410000|2025-06-10 11:20:10|1517.86||1517.86||1517.86||1517.86||0
1749554460000|2025-06-10 11:21:00|1518.11||1518.11||1518.11||1518.11||0
1749554510000|2025-06-10 11:21:50|1517.86||1517.86||1517.86||1517.86||0
1749554530000|2025-06-10 11:22:10|1518.11||1518.11||1518.11||1518.11||0
1749554560000|2025-06-10 11:22:40|1517.86||1517.86||1517.86||1517.86||0
1749554630000|2025-06-10 11:23:50||1516.11||1516.11||1516.11||1516.11|0
1749554660000|2025-06-10 11:24:20||1515.86||1515.86||1515.86||1515.86|0
1749554710000|2025-06-10 11:25:10||1515.61||1515.61||1515.61||1515.61|0
1749554730000|2025-06-10 11:25:30|1517.61|1515.36|1517.36|1515.36|1517.61|1515.36|1517.36|1515.36|0
1749554870000|2025-06-10 11:27:50||1515.61||1515.61||1515.61||1515.61|0
1749554890000|2025-06-10 11:28:10||1515.86||1515.86||1515.86||1515.86|0
1749554920000|2025-06-10 11:28:40|1517.61||1517.61||1517.61||1517.61||0
1749555000000|2025-06-10 11:30:00|1517.59|1515.84|1517.59|1515.84|1517.59|1515.84|1517.59|1515.84|0
1749555010000|2025-06-10 11:30:10||1516.09||1516.34||1516.34||1516.09|0
1749555020000|2025-06-10 11:30:20|1517.84||1517.84||1517.84||1517.84||0
1749555050000|2025-06-10 11:30:50|1518.09||1518.09||1518.09||1518.09||0
1749555070000|2025-06-10 11:31:10|1517.84||1518.09||1518.09||1517.84||0
1749555080000|2025-06-10 11:31:20|1518.34||1518.34||1518.34||1518.34||0
1749555090000|2025-06-10 11:31:30||1516.59||1516.84||1516.84||1516.59|0
1749555110000|2025-06-10 11:31:50|1518.59||1518.59||1518.59||1518.59||0
1749555190000|2025-06-10 11:33:10|1518.34||1518.34||1518.34||1518.34||0
1749555210000|2025-06-10 11:33:30|1518.59||1518.59||1518.59||1518.59||0
1749555220000|2025-06-10 11:33:40|1518.34||1518.59||1518.59||1518.34||0
1749555250000|2025-06-10 11:34:10||1517.09||1517.34||1517.34||1517.09|0
1749555400000|2025-06-10 11:36:40||1517.59||1517.59||1517.59||1517.59|0
1749555410000|2025-06-10 11:36:50||1517.34||1517.59||1517.59||1517.34|0
1749555470000|2025-06-10 11:37:50||1517.34||1517.34||1517.34||1517.34|0
1749555480000|2025-06-10 11:38:00||1517.09||1517.09||1517.09||1517.09|0
1749555540000|2025-06-10 11:39:00||1516.84||1516.84||1516.84||1516.84|0
1749555560000|2025-06-10 11:39:20||1516.59||1516.59||1516.59||1516.59|0
1749555570000|2025-06-10 11:39:30||1516.34||1516.59||1516.59||1516.34|0
1749555600000|2025-06-10 11:40:00|1518.73|1516.73|1518.73|1516.48|1518.73|1516.73|1518.73|1516.48|0
1749555640000|2025-06-10 11:40:40||1516.73||1516.73||1516.73||1516.73|0
1749555660000|2025-06-10 11:41:00||1516.48||1516.48||1516.48||1516.48|0
1749555670000|2025-06-10 11:41:10||1516.73||1516.73||1516.73||1516.73|0
1749555680000|2025-06-10 11:41:20||1516.48||1516.48||1516.48||1516.48|0
1749555730000|2025-06-10 11:42:10|1518.48|1516.73|1518.48|1516.73|1518.48|1516.73|1518.48|1516.73|0
1749555780000|2025-06-10 11:43:00||1516.48||1516.48||1516.48||1516.48|0
1749555890000|2025-06-10 11:44:50|1518.23||1517.98||1518.23||1517.98||0
1749555920000|2025-06-10 11:45:20||1516.73||1516.73||1516.73||1516.73|0
1749555970000|2025-06-10 11:46:10||1516.48||1516.48||1516.48||1516.48|0
1749556060000|2025-06-10 11:47:40|1518.23|1516.73|1518.23|1516.73|1518.23|1516.73|1518.23|1516.73|0
1749556080000|2025-06-10 11:48:00|1517.98|1516.48|1517.98|1516.48|1517.98|1516.48|1517.98|1516.48|0
1749556090000|2025-06-10 11:48:10||1516.73||1516.73||1516.73||1516.73|0
1749556100000|2025-06-10 11:48:20|1518.23||1518.23||1518.23||1518.23||0
1749556120000|2025-06-10 11:48:40|1517.98||1517.98||1517.98||1517.98||0
1749556130000|2025-06-10 11:48:50||1516.48||1516.48||1516.48||1516.48|0
1749556170000|2025-06-10 11:49:30|1518.23||1518.23||1518.23||1518.23||0
1749556180000|2025-06-10 11:49:40||1516.73||1516.73||1516.73||1516.73|0
1749556190000|2025-06-10 11:49:50|1518.48||1518.48||1518.48||1518.48||0
1749556200000|2025-06-10 11:50:00|1518.2|1516.45|1518.2|1516.45|1518.2|1516.45|1518.2|1516.45|0
1749556220000|2025-06-10 11:50:20|1518.45||1518.45||1518.45||1518.45||0
1749556230000|2025-06-10 11:50:30||1516.7||1516.95||1516.95||1516.7|0
1749556310000|2025-06-10 11:51:50||1516.7||1516.7||1516.7||1516.7|0
1749556330000|2025-06-10 11:52:10||1516.95||1516.95||1516.95||1516.95|0
1749556420000|2025-06-10 11:53:40|1518.2|1516.7|1518.2|1516.7|1518.2|1516.7|1518.2|1516.7|0
1749556430000|2025-06-10 11:53:50||1516.95||1516.95||1516.95||1516.95|0
1749556440000|2025-06-10 11:54:00||1516.7||1516.7||1516.7||1516.7|0
1749556520000|2025-06-10 11:55:20||1516.45||1516.45||1516.45||1516.45|0
1749556680000|2025-06-10 11:58:00|1517.95|1516.2|1517.7|1516.2|1517.95|1516.2|1517.7|1516.2|0
1749556690000|2025-06-10 11:58:10||1515.95||1515.95||1515.95||1515.95|0
1749556720000|2025-06-10 11:58:40||1516.2||1516.2||1516.2||1516.2|0
1749556800000|2025-06-10 12:00:00|1517.91|1516.41|1517.91|1516.41|1517.91|1516.41|1517.91|1516.41|0
1749556850000|2025-06-10 12:00:50|1518.16||1518.16||1518.16||1518.16||0
1749556870000|2025-06-10 12:01:10|1518.41|1516.66|1518.41|1516.91|1518.41|1516.91|1518.41|1516.66|0
1749556920000|2025-06-10 12:02:00|1518.66||1518.66||1518.66||1518.66||0
1749557000000|2025-06-10 12:03:20||1517.16||1517.41||1517.41||1517.16|0
1749557120000|2025-06-10 12:05:20||1517.16||1517.16||1517.16||1517.16|0
1749557150000|2025-06-10 12:05:50|1518.41|1516.91|1518.41|1516.91|1518.41|1516.91|1518.41|1516.91|0
1749557200000|2025-06-10 12:06:40|1518.66||1518.66||1518.66||1518.66||0
1749557230000|2025-06-10 12:07:10|1518.41||1518.41||1518.41||1518.41||0
1749557240000|2025-06-10 12:07:20||1516.66||1516.66||1516.66||1516.66|0
1749557290000|2025-06-10 12:08:10||1516.41||1516.41||1516.41||1516.41|0
1749557390000|2025-06-10 12:09:50||1516.66||1516.91||1516.91||1516.66|0
1749557400000|2025-06-10 12:10:00|1518.35|1516.85|1518.35|1516.85|1518.35|1516.85|1518.35|1516.85|0
1749557430000|2025-06-10 12:10:30||1516.6||1516.6||1516.6||1516.6|0
1749557440000|2025-06-10 12:10:40||1516.85||1516.85||1516.85||1516.85|0
1749557470000|2025-06-10 12:11:10|1518.6||1518.6||1518.6||1518.6||0
1749557600000|2025-06-10 12:13:20|1518.35||1518.35||1518.35||1518.35||0
1749557680000|2025-06-10 12:14:40|1518.6||1518.6||1518.6||1518.6||0
1749557780000|2025-06-10 12:16:20||1517.1||1517.35||1517.35||1517.1|0
1749558000000|2025-06-10 12:20:00|1518.74|1517.49|1518.74|1517.49|1518.74|1517.49|1518.74|1517.49|0
1749558010000|2025-06-10 12:20:10|1518.49|1517.24|1518.49|1516.99|1518.49|1517.24|1518.49|1516.99|0
1749558020000|2025-06-10 12:20:20||1516.74||1516.74||1516.74||1516.74|0
1749558040000|2025-06-10 12:20:40||1516.99||1516.99||1516.99||1516.99|0
1749558130000|2025-06-10 12:22:10||1516.74||1516.74||1516.74||1516.74|0
1749558160000|2025-06-10 12:22:40||1516.99||1516.99||1516.99||1516.99|0
1749558190000|2025-06-10 12:23:10||1516.74||1516.74||1516.74||1516.74|0
1749558220000|2025-06-10 12:23:40||1516.99||1516.99||1516.99||1516.99|0
1749558230000|2025-06-10 12:23:50|1518.74||1518.74||1518.74||1518.74||0
1749558410000|2025-06-10 12:26:50||1517.24||1517.24||1517.24||1517.24|0
1749558420000|2025-06-10 12:27:00|1518.49|1516.99|1518.49|1516.99|1518.49|1516.99|1518.49|1516.99|0
1749558450000|2025-06-10 12:27:30||1516.74||1516.74||1516.74||1516.74|0
1749558470000|2025-06-10 12:27:50||1516.49||1516.49||1516.49||1516.49|0
1749558500000|2025-06-10 12:28:20||1516.24||1516.24||1516.24||1516.24|0
1749558510000|2025-06-10 12:28:30|1518.24||1517.99||1518.24||1517.99||0
1749558530000|2025-06-10 12:28:50||1515.99||1515.99||1515.99||1515.99|0
1749558550000|2025-06-10 12:29:10||1516.24||1516.24||1516.24||1516.24|0
1749558600000|2025-06-10 12:30:00|1517.87|1516.12|1517.87|1516.12|1517.87|1516.12|1517.87|1516.12|0
1749558620000|2025-06-10 12:30:20|1518.12|1516.37|1518.12|1516.62|1518.12|1516.62|1518.12|1516.37|0
1749558720000|2025-06-10 12:32:00|1518.37|1516.87|1518.37|1516.87|1518.37|1516.87|1518.37|1516.87|0
1749558750000|2025-06-10 12:32:30|1518.62|1517.12|1518.62|1517.12|1518.62|1517.12|1518.62|1517.12|0
1749558780000|2025-06-10 12:33:00||1517.37||1517.37||1517.37||1517.37|0
1749558790000|2025-06-10 12:33:10||1517.62||1517.62||1517.62||1517.62|0
1749558850000|2025-06-10 12:34:10||1517.37||1517.37||1517.37||1517.37|0
1749558900000|2025-06-10 12:35:00||1517.12||1517.12||1517.12||1517.12|0
1749558940000|2025-06-10 12:35:40||1517.37||1517.37||1517.37||1517.37|0
1749558960000|2025-06-10 12:36:00||1517.12||1517.12||1517.12||1517.12|0
1749558990000|2025-06-10 12:36:30|1518.37||1518.37||1518.37||1518.37||0
1749559000000|2025-06-10 12:36:40|1518.62||1518.62||1518.62||1518.62||0
1749559010000|2025-06-10 12:36:50|1518.37|1516.87|1518.37|1516.87|1518.37|1516.87|1518.37|1516.87|0
1749559020000|2025-06-10 12:37:00||1516.62||1516.62||1516.62||1516.62|0
1749559040000|2025-06-10 12:37:20||1516.37||1516.37||1516.37||1516.37|0
1749559050000|2025-06-10 12:37:30||1516.12||1516.12||1516.12||1516.12|0
1749559060000|2025-06-10 12:37:40|1518.12|1515.87|1517.87|1515.87|1518.12|1515.87|1517.87|1515.87|0
1749559080000|2025-06-10 12:38:00||1516.12||1516.12||1516.12||1516.12|0
1749559150000|2025-06-10 12:39:10||1515.87||1515.87||1515.87||1515.87|0
1749559180000|2025-06-10 12:39:40||1516.12||1516.12||1516.12||1516.12|0
1749559200000|2025-06-10 12:40:00|1517.92|1516.17|1517.92|1516.17|1517.92|1516.17|1517.92|1516.17|0
1749559250000|2025-06-10 12:40:50||1515.92||1515.92||1515.92||1515.92|0
1749559300000|2025-06-10 12:41:40||1516.17||1516.17||1516.17||1516.17|0
1749559320000|2025-06-10 12:42:00||1516.42||1516.42||1516.42||1516.42|0
1749559330000|2025-06-10 12:42:10|1518.17||1518.17||1518.17||1518.17||0
1749559340000|2025-06-10 12:42:20||1516.67||1516.67||1516.67||1516.67|0
1749559370000|2025-06-10 12:42:50|1518.42||1518.42||1518.42||1518.42||0
1749559440000|2025-06-10 12:44:00||1516.92||1517.17||1517.17||1516.92|0
1749559460000|2025-06-10 12:44:20||1516.92||1516.67||1516.92||1516.67|0
1749559550000|2025-06-10 12:45:50||1516.42||1516.42||1516.42||1516.42|0
1749559580000|2025-06-10 12:46:20||1516.67||1516.67||1516.67||1516.67|0
1749559590000|2025-06-10 12:46:30||1516.42||1516.42||1516.42||1516.42|0
1749559600000|2025-06-10 12:46:40||1516.67||1516.67||1516.67||1516.67|0
1749559710000|2025-06-10 12:48:30||1516.42||1516.42||1516.42||1516.42|0
1749559720000|2025-06-10 12:48:40||1516.67||1516.67||1516.67||1516.67|0
1749559740000|2025-06-10 12:49:00||1516.92||1516.92||1516.92||1516.92|0
1749559780000|2025-06-10 12:49:40||1516.67||1516.67||1516.67||1516.67|0
1749559800000|2025-06-10 12:50:00|1518.29|1516.54|1518.29|1516.54|1518.29|1516.54|1518.29|1516.54|0
1749559890000|2025-06-10 12:51:30||1516.29||1516.29||1516.29||1516.29|0
1749559900000|2025-06-10 12:51:40||1516.54||1516.54||1516.54||1516.54|0
1749559910000|2025-06-10 12:51:50||1516.29||1516.29||1516.29||1516.29|0
1749559930000|2025-06-10 12:52:10||1516.54||1516.54||1516.54||1516.54|0
1749559950000|2025-06-10 12:52:30|1518.54|1516.79|1518.29|1517.04|1518.54|1517.04|1518.29|1516.79|0
1749559960000|2025-06-10 12:52:40|1518.54||1518.54||1518.54||1518.54||0
1749560000000|2025-06-10 12:53:20|1518.29|1516.79|1518.29|1516.79|1518.29|1516.79|1518.29|1516.79|0
1749560040000|2025-06-10 12:54:00|1518.54|1517.04|1518.54|1517.04|1518.54|1517.04|1518.54|1517.04|0
1749560060000|2025-06-10 12:54:20|1518.29||1518.29||1518.29||1518.29||0
1749560070000|2025-06-10 12:54:30||1516.79||1516.79||1516.79||1516.79|0
1749560130000|2025-06-10 12:55:30|1518.54|1517.04|1518.54|1517.04|1518.54|1517.04|1518.54|1517.04|0
1749560210000|2025-06-10 12:56:50|1518.29||1518.29||1518.29||1518.29||0
1749560220000|2025-06-10 12:57:00||1516.79||1516.79||1517.04||1516.79|0
1749560240000|2025-06-10 12:57:20||1516.54||1516.54||1516.54||1516.54|0
1749560300000|2025-06-10 12:58:20||1516.29||1516.29||1516.29||1516.29|0
1749560330000|2025-06-10 12:58:50||1516.54||1516.54||1516.54||1516.54|0
1749560390000|2025-06-10 12:59:50||1516.29||1516.29||1516.29||1516.29|0
1749560400000|2025-06-10 13:00:00|1518.25|1516.25|1518.25|1516.5|1518.25|1516.5|1518.25|1516.25|0
1749560440000|2025-06-10 13:00:40||1516.25||1516.25||1516.25||1516.25|0
1749560450000|2025-06-10 13:00:50||1516.5||1516.5||1516.5||1516.5|0
1749560460000|2025-06-10 13:01:00||1516.25||1516.5||1516.5||1516.25|0
1749560540000|2025-06-10 13:02:20||1516.25||1516.25||1516.25||1516.25|0
1749560560000|2025-06-10 13:02:40||1516.5||1516.5||1516.5||1516.5|0
1749560730000|2025-06-10 13:05:30||1516.25||1516.25||1516.25||1516.25|0
1749560830000|2025-06-10 13:07:10||1516.5||1516.5||1516.5||1516.5|0
1749560860000|2025-06-10 13:07:40||1516.25||1516.25||1516.25||1516.25|0
1749560870000|2025-06-10 13:07:50||1516.5||1516.5||1516.5||1516.5|0
1749560900000|2025-06-10 13:08:20||1516.25||1516.25||1516.25||1516.25|0
1749560910000|2025-06-10 13:08:30||1516.5||1516.5||1516.5||1516.5|0
1749560950000|2025-06-10 13:09:10|1518.5|1516.75|1518.5|1517|1518.5|1517|1518.5|1516.75|0
1749560970000|2025-06-10 13:09:30|1518.25|1516.75|1518.25|1516.75|1518.25|1516.75|1518.25|1516.75|0
1749561000000|2025-06-10 13:10:00|1518.18|1516.68|1518.18|1516.43|1518.18|1516.68|1518.18|1516.43|0
1749561040000|2025-06-10 13:10:40||1516.18||1516.18||1516.18||1516.18|0
1749561050000|2025-06-10 13:10:50||1515.93||1515.93||1515.93||1515.93|0
1749561140000|2025-06-10 13:12:20||1516.18||1516.18||1516.18||1516.18|0
1749561150000|2025-06-10 13:12:30||1516.43||1516.43||1516.43||1516.43|0
1749561160000|2025-06-10 13:12:40||1516.18||1516.43||1516.43||1516.18|0
1749561200000|2025-06-10 13:13:20|1518.43|1516.93|1518.43|1516.93|1518.43|1516.93|1518.43|1516.93|0
1749561250000|2025-06-10 13:14:10|1518.18||1518.18||1518.18||1518.18||0
1749561260000|2025-06-10 13:14:20|1518.43||1518.43||1518.43||1518.43||0
1749561320000|2025-06-10 13:15:20||1517.18||1517.18||1517.18||1517.18|0
1749561360000|2025-06-10 13:16:00||1517.43||1517.43||1517.43||1517.43|0
1749561530000|2025-06-10 13:18:50|1518.93||1518.93||1519.18||1518.93||0
1749561570000|2025-06-10 13:19:30||1517.18||1517.18||1517.18||1517.18|0
1749561580000|2025-06-10 13:19:40||1517.43||1517.43||1517.43||1517.43|0
1749561600000|2025-06-10 13:20:00|1519.14|1517.64|1519.14|1517.64|1519.14|1517.64|1519.14|1517.64|0
1749561610000|2025-06-10 13:20:10||1517.39||1517.39||1517.39||1517.39|0
1749561620000|2025-06-10 13:20:20||1517.64||1517.64||1517.64||1517.64|0
1749561640000|2025-06-10 13:20:40||1517.39||1517.39||1517.39||1517.39|0
1749561840000|2025-06-10 13:24:00||1517.14||1517.14||1517.14||1517.14|0
1749561880000|2025-06-10 13:24:40|1518.89|1516.89|1518.64|1516.89|1518.89|1516.89|1518.64|1516.89|0
1749561900000|2025-06-10 13:25:00||1516.64||1516.39||1516.64||1516.39|0
1749561930000|2025-06-10 13:25:30||1516.64||1516.64||1516.64||1516.64|0
1749561950000|2025-06-10 13:25:50||1516.39||1516.39||1516.39||1516.39|0
1749561960000|2025-06-10 13:26:00|1518.39||1518.14||1518.39||1518.14||0
1749561970000|2025-06-10 13:26:10||1516.64||1516.64||1516.64||1516.64|0
1749562020000|2025-06-10 13:27:00|1518.39||1518.39||1518.39||1518.39||0
1749562030000|2025-06-10 13:27:10||1516.89||1516.89||1516.89||1516.89|0
1749562050000|2025-06-10 13:27:30||1517.14||1517.14||1517.14||1517.14|0
1749562080000|2025-06-10 13:28:00||1516.89||1516.89||1516.89||1516.89|0
1749562100000|2025-06-10 13:28:20|1518.89|1517.14|1518.89|1517.39|1518.89|1517.64|1518.89|1517.14|0
1749562140000|2025-06-10 13:29:00|1519.14|1517.64|1519.14|1517.64|1519.14|1517.64|1519.14|1517.64|0
1749562190000|2025-06-10 13:29:50|1519.39||1519.39||1519.39||1519.39||0
1749562200000|2025-06-10 13:30:00|1519.33|1517.58|1519.58|1518.08|1519.58|1518.08|1519.33|1517.58|0
1749562210000|2025-06-10 13:30:10|1519.33||1519.83||1519.83||1519.33||0
1749562220000|2025-06-10 13:30:20|1520.08||1520.08||1520.08||1520.08||0
1749562230000|2025-06-10 13:30:30|1519.83||1519.83||1519.83||1519.83||0
1749562240000|2025-06-10 13:30:40|1520.08|1518.33|1520.08|1518.58|1520.08|1518.58|1520.08|1518.33|0
1749562250000|2025-06-10 13:30:50|1520.33||1520.33||1520.33||1520.33||0
1749562260000|2025-06-10 13:31:00|1520.08||1520.08||1520.08||1520.08||0
1749562270000|2025-06-10 13:31:10|1520.33||1520.33||1520.33||1520.33||0
1749562300000|2025-06-10 13:31:40|1520.08|1518.33|1520.08|1518.33|1520.08|1518.33|1520.08|1518.33|0
1749562310000|2025-06-10 13:31:50||1518.08||1518.08||1518.08||1518.08|0
1749562320000|2025-06-10 13:32:00|1519.58|1517.83|1519.58|1517.83|1519.58|1517.83|1519.58|1517.83|0
1749562330000|2025-06-10 13:32:10||1518.08||1518.08||1518.08||1518.08|0
1749562340000|2025-06-10 13:32:20||1517.83||1517.83||1517.83||1517.83|0
1749562380000|2025-06-10 13:33:00||1518.08||1518.08||1518.08||1518.08|0
1749562410000|2025-06-10 13:33:30||1517.83||1517.83||1517.83||1517.83|0
1749562430000|2025-06-10 13:33:50||1518.08||1518.08||1518.08||1518.08|0
1749562440000|2025-06-10 13:34:00|1519.83|1518.33|1520.08|1518.58|1520.08|1518.58|1519.83|1518.33|0
1749562450000|2025-06-10 13:34:10||1518.33||1518.33||1518.33||1518.33|0
1749562460000|2025-06-10 13:34:20||1518.58||1518.58||1518.58||1518.58|0
1749562470000|2025-06-10 13:34:30|1520.33||1520.33||1520.33||1520.33||0
1749562480000|2025-06-10 13:34:40|1520.08||1520.08||1520.08||1520.08||0
1749562500000|2025-06-10 13:35:00||1518.33||1518.33||1518.33||1518.33|0
1749562510000|2025-06-10 13:35:10||1518.58||1518.58||1518.58||1518.58|0
1749562530000|2025-06-10 13:35:30||1518.33||1518.33||1518.33||1518.33|0
1749562540000|2025-06-10 13:35:40||1518.08||1518.08||1518.08||1518.08|0
1749562560000|2025-06-10 13:36:00||1518.33||1518.33||1518.58||1518.33|0
1749562570000|2025-06-10 13:36:10||1518.58||1518.58||1518.58||1518.58|0
1749562580000|2025-06-10 13:36:20|1520.33||1520.33||1520.33||1520.33||0
1749562590000|2025-06-10 13:36:30|1520.08|1518.33|1520.08|1518.33|1520.08|1518.33|1520.08|1518.33|0
1749562610000|2025-06-10 13:36:50||1518.58||1518.58||1518.58||1518.58|0
1749562730000|2025-06-10 13:38:50|1520.33||1520.33||1520.33||1520.33||0
1749562750000|2025-06-10 13:39:10|1520.08||1520.08||1520.08||1520.08||0
1749562790000|2025-06-10 13:39:50|1520.33||1520.33||1520.33||1520.33||0
1749562800000|2025-06-10 13:40:00|1520.34|1518.59|1520.34|1518.59|1520.34|1518.59|1520.34|1518.59|0
1749562810000|2025-06-10 13:40:10||1518.84||1518.84||1519.09||1518.84|0
1749562840000|2025-06-10 13:40:40|1520.09|1518.59|1520.09|1518.59|1520.09|1518.59|1520.09|1518.59|0
1749562850000|2025-06-10 13:40:50|1520.34|1518.84|1520.34|1518.84|1520.34|1518.84|1520.09|1518.84|0
1749562870000|2025-06-10 13:41:10|1520.09|1518.59|1520.09|1518.59|1520.09|1518.59|1520.09|1518.59|0
1749562890000|2025-06-10 13:41:30|1520.59|1518.09|1520.59|1518.34|1520.59|1518.34|1520.59|1518.09|0
1749562910000|2025-06-10 13:41:50|1520.34|1518.09|1520.34|1517.84|1520.59|1518.09|1520.34|1517.84|0
1749562920000|2025-06-10 13:42:00|1520.59|1518.09|1520.09|1517.84|1520.59|1518.09|1520.09|1517.84|0
1749562930000|2025-06-10 13:42:10|1520.34|1518.09|1520.59|1518.09|1520.59|1518.09|1520.34|1518.09|0
1749562950000|2025-06-10 13:42:30|1520.34||1520.59||1520.59||1520.34||0
1749562960000|2025-06-10 13:42:40||1518.34||1518.34||1518.34||1518.34|0
1749562970000|2025-06-10 13:42:50||1518.09||1518.34||1518.59||1518.09|0
1749562980000|2025-06-10 13:43:00|1520.84|1518.09|1520.59|1518.09|1520.84|1518.09|1520.59|1518.09|0
1749562990000|2025-06-10 13:43:10||1518.34||1518.34||1518.34||1518.09|0
1749563010000|2025-06-10 13:43:30|1520.84||1520.84||1520.84||1520.59||0
1749563020000|2025-06-10 13:43:40|1520.59||1520.59||1520.59||1520.59||0
1749563030000|2025-06-10 13:43:50|1520.84||1520.59||1520.84||1520.59||0
1749563060000|2025-06-10 13:44:20||1518.09||1518.09||1518.09||1518.09|0
1749563070000|2025-06-10 13:44:30|1520.34|1518.34|1520.34|1518.09|1520.59|1518.34|1520.34|1518.09|0
1749563080000|2025-06-10 13:44:40|1520.09|1517.84|1520.09|1517.84|1520.09|1518.09|1519.84|1517.84|0
1749563090000|2025-06-10 13:44:50|1520.34||1520.09||1520.34||1520.09||0
1749563100000|2025-06-10 13:45:00||1517.59||1517.59||1517.59||1517.59|0
1749563110000|2025-06-10 13:45:10|1519.84|1517.84|1519.84|1517.59|1520.09|1517.84|1519.84|1517.34|0
1749563120000|2025-06-10 13:45:20|1519.59|1517.84|1519.59|1517.84|1519.59|1517.84|1519.59|1517.84|0
1749563200000|2025-06-10 13:46:40||1517.59||1517.59||1517.59||1517.59|0
1749563280000|2025-06-10 13:48:00||1517.84||1517.84||1517.84||1517.84|0
1749563300000|2025-06-10 13:48:20|1519.84|1518.09|1519.84|1518.34|1519.84|1518.34|1519.84|1518.09|0
1749563320000|2025-06-10 13:48:40|1519.59|1518.09|1519.59|1518.09|1519.59|1518.09|1519.59|1518.09|0
1749563400000|2025-06-10 13:50:00|1519.51|1518.01|1519.51|1518.01|1519.51|1518.01|1519.51|1518.01|0
1749563430000|2025-06-10 13:50:30||1517.76||1517.76||1517.76||1517.76|0
1749563490000|2025-06-10 13:51:30||1518.01||1518.01||1518.01||1518.01|0
1749563520000|2025-06-10 13:52:00||1518.26||1518.01||1518.26||1518.01|0
1749563530000|2025-06-10 13:52:10||1518.26||1518.26||1518.26||1518.26|0
1749563540000|2025-06-10 13:52:20|1519.76||1519.76||1519.76||1519.76||0
1749563590000|2025-06-10 13:53:10|1519.51|1518.01|1519.51|1518.01|1519.51|1518.01|1519.51|1518.01|0
1749563630000|2025-06-10 13:53:50|1519.76|1518.26|1519.76|1518.26|1519.76|1518.26|1519.76|1518.26|0
1749563660000|2025-06-10 13:54:20|1520.01||1520.01||1520.01||1520.01||0
1749563670000|2025-06-10 13:54:30|1520.26|1518.76|1520.26|1518.76|1520.26|1518.76|1520.26|1518.76|0
1749563700000|2025-06-10 13:55:00|1520.51||1520.51||1520.51||1520.51||0
1749563710000|2025-06-10 13:55:10|1520.26||1520.26||1520.26||1520.26||0
1749563770000|2025-06-10 13:56:10|1520.51||1520.51||1520.51||1520.51||0
1749563780000|2025-06-10 13:56:20||1519.01||1519.26||1519.26||1519.01|0
1749563790000|2025-06-10 13:56:30||1519.01||1519.01||1519.26||1519.01|0
1749563800000|2025-06-10 13:56:40||1519.26||1519.26||1519.26||1519.26|0
1749563810000|2025-06-10 13:56:50|1520.76||1520.76||1520.76||1520.76||0
1749563820000|2025-06-10 13:57:00|1521.01||1521.01||1521.01||1521.01||0
1749563830000|2025-06-10 13:57:10|1520.76||1520.76||1521.01||1520.76||0
1749563840000|2025-06-10 13:57:20|1521.01||1521.01||1521.01||1521.01||0
1749563850000|2025-06-10 13:57:30|1521.26|1519.51|1521.26|1519.76|1521.26|1519.76|1521.26|1519.51|0
1749563860000|2025-06-10 13:57:40|1521.01|1519.51|1521.26|1519.76|1521.26|1519.76|1521.01|1519.51|0
1749563950000|2025-06-10 13:59:10|1521.01|1519.51|1521.01|1519.51|1521.01|1519.51|1521.01|1519.51|0
1749564000000|2025-06-10 14:00:00|1521|1519.5|1521.25|1519.75|1521.25|1519.75|1521|1519.25|0
1749564010000|2025-06-10 14:00:10|1521.5|1520|1521.5|1520.25|1521.5|1520.25|1521.5|1520|0
1749564020000|2025-06-10 14:00:20|1521.75||1521.75||1521.75||1521.75||0
1749564040000|2025-06-10 14:00:40|1521.5|1520|1521.5|1520|1521.5|1520|1521.5|1520|0
1749564050000|2025-06-10 14:00:50|1521.75|1520.25|1521.75|1520.25|1521.75|1520.25|1521.75|1520.25|0
1749564080000|2025-06-10 14:01:20|1521.5|1520|1521.5|1520|1521.5|1520|1521.5|1520|0
1749564090000|2025-06-10 14:01:30|1521.75||1521.5||1521.75||1521.5||0
1749564100000|2025-06-10 14:01:40||1519.75||1519.75||1519.75||1519.75|0
1749564110000|2025-06-10 14:01:50||1519.5||1519.5||1519.5||1519.5|0
1749564120000|2025-06-10 14:02:00||1519.75||1519.75||1519.75||1519.75|0
1749564160000|2025-06-10 14:02:40||1520||1520.25||1520.25||1520|0
1749564170000|2025-06-10 14:02:50||1520||1520||1520||1520|0
1749564180000|2025-06-10 14:03:00|1521.75|1520.25|1521.5|1520|1521.75|1520.25|1521.5|1520|0
1749564190000|2025-06-10 14:03:10|1521.75|1520.25|1521.5|1520|1521.75|1520.25|1521.5|1520|0
1749564200000|2025-06-10 14:03:20|1521.75|1520.25|1521.75|1520.25|1521.75|1520.25|1521.75|1520.25|0
1749564220000|2025-06-10 14:03:40|1521.5|1520|1521.5|1520|1521.5|1520|1521.5|1520|0
1749564230000|2025-06-10 14:03:50||1519.75||1519.75||1519.75||1519.75|0
1749564300000|2025-06-10 14:05:00|||||||||1
1749564360000|2025-06-10 14:06:00|1521.75|1520|1521.75|1520.25|1521.75|1520.25|1521.75|1520|0
1749564380000|2025-06-10 14:06:20|1522||1522||1522||1522||0
1749564400000|2025-06-10 14:06:40||1520.5||1520.5||1520.5||1520.5|0
1749564420000|2025-06-10 14:07:00|1521.75||1522||1522||1521.75||0
1749564430000|2025-06-10 14:07:10|1521.75|1520.25|1521.75|1520.25|1521.75|1520.25|1521.75|1520.25|0
1749564450000|2025-06-10 14:07:30|1522||1522||1522||1522||0
1749564460000|2025-06-10 14:07:40|1522.25|1520.5|1522.25|1520.75|1522.25|1520.75|1522.25|1520.5|0
1749564490000|2025-06-10 14:08:10|1522.5|1521|1522.5|1521.25|1522.5|1521.25|1522.5|1521|0
1749564500000|2025-06-10 14:08:20|1522.75||1522.75||1522.75||1522.75||0
1749564510000|2025-06-10 14:08:30|1522.5|1521|1522.5|1521|1522.5|1521|1522.5|1521|0
1749564530000|2025-06-10 14:08:50||1520.75||1520.5||1520.75||1520.5|0
1749564540000|2025-06-10 14:09:00||1520.25||1520.25||1520.25||1520.25|0
1749564550000|2025-06-10 14:09:10|1522.25||1522||1522.25||1522||0
1749564560000|2025-06-10 14:09:20||1520||1520||1520||1520|0
1749564570000|2025-06-10 14:09:30|1521.75|1519.75|1521.5|1519.75|1521.75|1519.75|1521.5|1519.75|0
1749564600000|2025-06-10 14:10:00|1521.6|1519.85|1521.6|1519.85|1521.6|1519.85|1521.6|1519.85|0
1749564620000|2025-06-10 14:10:20||1519.6||1519.6||1519.6||1519.6|0
1749564650000|2025-06-10 14:10:50|1521.1|1519.35|1521.1|1519.35|1521.1|1519.35|1521.1|1519.1|0
1749564700000|2025-06-10 14:11:40||1519.1||1519.35||1519.35||1519.1|0
1749564760000|2025-06-10 14:12:40||1519.1||1519.35||1519.35||1519.1|0
1749564790000|2025-06-10 14:13:10||1519.1||1519.1||1519.1||1519.1|0
1749564800000|2025-06-10 14:13:20||1519.35||1519.35||1519.35||1519.35|0
1749564860000|2025-06-10 14:14:20||1519.1||1519.35||1519.35||1519.1|0
1749564880000|2025-06-10 14:14:40||1519.1||1519.1||1519.1||1519.1|0
1749564900000|2025-06-10 14:15:00|1520.85|1518.85|1520.6|1518.85|1520.85|1518.85|1520.6|1518.85|0
1749564910000|2025-06-10 14:15:10|1520.35|1518.6|1520.1|1518.35|1520.35|1518.6|1520.1|1518.35|0
1749564930000|2025-06-10 14:15:30||1518.6||1518.85||1518.85||1518.6|0
1749564940000|2025-06-10 14:15:40|1520.35||1520.35||1520.35||1520.35||0
1749564950000|2025-06-10 14:15:50|1520.1|1518.6|1520.1|1518.35|1520.1|1518.6|1520.1|1518.35|0
1749564960000|2025-06-10 14:16:00||1518.1||1518.1||1518.1||1518.1|0
1749564970000|2025-06-10 14:16:10||1518.35||1518.35||1518.35||1518.35|0
1749565020000|2025-06-10 14:17:00||1518.1||1518.1||1518.1||1518.1|0
1749565030000|2025-06-10 14:17:10||1518.35||1518.35||1518.35||1518.35|0
1749565050000|2025-06-10 14:17:30||1518.1||1518.1||1518.1||1518.1|0
1749565080000|2025-06-10 14:18:00||1518.35||1518.35||1518.35||1518.35|0
1749565090000|2025-06-10 14:18:10|1520.35|1518.85|1520.35|1518.85|1520.35|1518.85|1520.35|1518.85|0
1749565100000|2025-06-10 14:18:20|1520.1|1518.6|1520.1|1518.6|1520.1|1518.6|1520.1|1518.6|0
1749565110000|2025-06-10 14:18:30||1518.35||1518.35||1518.35||1518.35|0
1749565160000|2025-06-10 14:19:20|1519.85||1519.35||1519.85||1519.35||0
1749565190000|2025-06-10 14:19:50||1517.1||1517.1||1517.1||1517.1|6
1749626120000|2025-06-11 07:15:20|1522.05|1519.8|1522.3|1519.8|1522.3|1519.8|1522.05|1519.8|0
1749626130000|2025-06-11 07:15:30|1522.55|1520.05|1522.55|1520.3|1522.55|1520.3|1522.55|1520.05|0
1749626140000|2025-06-11 07:15:40|1522.8|1520.55|1522.8|1520.8|1522.8|1520.8|1522.8|1520.55|0
1749626150000|2025-06-11 07:15:50|1523.05||1523.05||1523.05||1523.05||0
1749626160000|2025-06-11 07:16:00|1523.55|1521.05|1523.55|1521.55|1523.55|1521.55|1523.55|1520.8|0
1749626190000|2025-06-11 07:16:30||1521.8||1521.8||1521.8||1521.8|0
1749626200000|2025-06-11 07:16:40||1521.55||1521.3||1521.55||1521.3|0
1749626240000|2025-06-11 07:17:20|1523.8|1521.55|1524.05|1522.05|1524.05|1522.05|1523.8|1521.55|0
1749626250000|2025-06-11 07:17:30|1523.8|1521.8|1524.05|1522.05|1524.05|1522.05|1523.8|1521.8|0
1749626260000|2025-06-11 07:17:40|1524.55|1522.3|1525.05|1522.8|1525.05|1522.8|1524.55|1522.3|0
1749626270000|2025-06-11 07:17:50||1523.05||1522.8||1523.05||1522.8|0
1749626280000|2025-06-11 07:18:00|1524.8|1522.55|1524.8|1522.3|1524.8|1522.55|1524.8|1522.3|0
1749626290000|2025-06-11 07:18:10||1522.55||1522.8||1522.8||1522.55|0
1749626300000|2025-06-11 07:18:20||1522.55||1522.55||1522.55||1522.55|0
1749626310000|2025-06-11 07:18:30|1525.05|1522.8|1525.05|1522.8|1525.05|1522.8|1525.05|1522.8|0
1749626320000|2025-06-11 07:18:40|1525.3|1523.05|1525.3|1523.3|1525.3|1523.3|1525.3|1523.05|0
1749626330000|2025-06-11 07:18:50|1525.55||1525.55||1525.55||1525.55||0
1749626340000|2025-06-11 07:19:00|1525.8|1523.55|1525.8|1523.55|1525.8|1523.55|1525.8|1523.55|0
1749626350000|2025-06-11 07:19:10|1525.55||1525.55||1525.55||1525.55||0
1749626370000|2025-06-11 07:19:30|1525.8|1523.8|1525.8|1523.8|1525.8|1523.8|1525.8|1523.8|0
1749626380000|2025-06-11 07:19:40|1526.05|1524.05|1526.3|1524.05|1526.3|1524.05|1526.05|1524.05|0
1749626390000|2025-06-11 07:19:50||1524.3||1524.3||1524.3||1524.3|0
1749626400000|2025-06-11 07:20:00|1526.72|1524.72|1526.72|1524.72|1526.72|1524.72|1526.72|1524.72|0
1749626410000|2025-06-11 07:20:10||1524.97||1524.97||1524.97||1524.97|0
1749626430000|2025-06-11 07:20:30||1525.22||1525.22||1525.22||1525.22|0
1749626440000|2025-06-11 07:20:40||1525.47||1525.72||1525.72||1525.47|0
1749626500000|2025-06-11 07:21:40||1525.47||1525.47||1525.47||1525.47|0
1749626530000|2025-06-11 07:22:10||1525.72||1525.72||1525.72||1525.72|0
1749626550000|2025-06-11 07:22:30||1525.97||1525.97||1525.97||1525.97|0
1749626600000|2025-06-11 07:23:20||1525.72||1525.72||1525.72||1525.72|0
1749626670000|2025-06-11 07:24:30||1525.47||1525.72||1525.72||1525.47|0
1749626720000|2025-06-11 07:25:20||1525.47||1525.47||1525.47||1525.47|0
1749626740000|2025-06-11 07:25:40||1525.72||1525.72||1525.72||1525.72|0
1749626760000|2025-06-11 07:26:00||1525.47||1525.47||1525.47||1525.47|0
1749626780000|2025-06-11 07:26:20||1525.72||1525.72||1525.72||1525.72|0
1749626820000|2025-06-11 07:27:00|1526.47|1525.47|1526.47|1525.47|1526.47|1525.47|1526.47|1525.47|0
1749626830000|2025-06-11 07:27:10||1525.22||1524.97||1525.22||1524.97|0
1749626840000|2025-06-11 07:27:20||1524.72||1524.72||1524.72||1524.72|0
1749626870000|2025-06-11 07:27:50||1524.97||1524.97||1524.97||1524.97|0
1749626910000|2025-06-11 07:28:30||1525.22||1525.22||1525.22||1525.22|0
1749626920000|2025-06-11 07:28:40|1526.22|1524.97|1526.22|1524.72|1526.22|1524.97|1526.22|1524.72|0
1749626930000|2025-06-11 07:28:50|1526.47||1526.47||1526.47||1526.22||0
1749626960000|2025-06-11 07:29:20||1524.97||1525.22||1525.22||1524.97|0
1749626980000|2025-06-11 07:29:40|1526.22|1524.97|1526.22|1524.47|1526.22|1524.97|1526.22|1524.47|0
1749626990000|2025-06-11 07:29:50||1524.72||1524.72||1524.72||1524.72|0
1749627000000|2025-06-11 07:30:00|1526.14|1524.64|1526.39|1525.14|1526.39|1525.14|1526.14|1524.64|0
1749627010000|2025-06-11 07:30:10|1526.14|1524.89|1526.14|1524.64|1526.14|1524.89|1526.14|1524.39|0
1749627020000|2025-06-11 07:30:20|1526.39||1526.39||1526.39||1526.39||0
1749627040000|2025-06-11 07:30:40||1524.89||1524.89||1524.89||1524.89|0
1749627050000|2025-06-11 07:30:50||1525.14||1525.14||1525.14||1525.14|0
1749627090000|2025-06-11 07:31:30||1525.39||1525.39||1525.39||1525.39|0
1749627100000|2025-06-11 07:31:40||1525.64||1525.64||1525.64||1525.64|0
1749627130000|2025-06-11 07:32:10|1527.64|1525.89|1527.64|1525.89|1527.64|1525.89|1527.64|1525.89|3
1749627150000|2025-06-11 07:32:30|1527.39||1527.39||1527.39||1527.39||0
1749627160000|2025-06-11 07:32:40|1527.64||1527.64||1527.64||1527.64||0
1749627190000|2025-06-11 07:33:10|1527.39|1525.64|1527.39|1525.64|1527.39|1525.64|1527.39|1525.64|0
1749627200000|2025-06-11 07:33:20|1527.64||1527.39||1527.64||1527.39||0
1749627220000|2025-06-11 07:33:40|1527.64||1527.64||1527.64||1527.64||0
1749627230000|2025-06-11 07:33:50|1527.39||1527.39||1527.39||1527.39||0
1749627240000|2025-06-11 07:34:00||1525.39||1525.39||1525.39||1525.39|0
1749627250000|2025-06-11 07:34:10|1527.14|1525.14|1526.89|1524.64|1527.14|1525.14|1526.89|1524.64|0
1749627280000|2025-06-11 07:34:40||1524.39||1524.39||1524.39||1524.39|0
1749627290000|2025-06-11 07:34:50||1524.64||1524.64||1524.64||1524.64|0
1749627390000|2025-06-11 07:36:30|1526.64||1526.39||1526.64||1526.39||0
1749627400000|2025-06-11 07:36:40||1524.39||1524.39||1524.39||1524.39|0
1749627410000|2025-06-11 07:36:50||1524.64||1524.64||1524.64||1524.64|0
1749627460000|2025-06-11 07:37:40|1526.64||1526.64||1526.64||1526.64||0
1749627470000|2025-06-11 07:37:50|1526.89|1524.89|1526.89|1525.14|1526.89|1525.14|1526.89|1524.89|0
1749627480000|2025-06-11 07:38:00|1527.14||1527.14||1527.14||1527.14||0
1749627490000|2025-06-11 07:38:10|1527.39|1525.39|1527.64|1525.64|1527.64|1525.64|1527.39|1525.39|0
1749627520000|2025-06-11 07:38:40|1527.89|1525.89|1527.89|1526.14|1527.89|1526.14|1527.89|1525.64|0
1749627550000|2025-06-11 07:39:10|1527.64||1527.64||1527.64||1527.64||0
1749627560000|2025-06-11 07:39:20|1527.89||1527.89||1527.89||1527.89||0
1749627600000|2025-06-11 07:40:00|1527.55|1525.8|1527.55|1525.8|1527.55|1525.8|1527.55|1525.8|0
1749627610000|2025-06-11 07:40:10|1527.3||1527.3||1527.3||1527.3||0
1749627650000|2025-06-11 07:40:50|1527.55||1527.55||1527.55||1527.55||0
1749627670000|2025-06-11 07:41:10|1527.8|1526.05|1527.8|1526.3|1527.8|1526.3|1527.8|1526.05|0
1749627700000|2025-06-11 07:41:40||1526.05||1526.05||1526.05||1526.05|0
1749627710000|2025-06-11 07:41:50|1527.55||1527.55||1527.55||1527.55||0
1749627720000|2025-06-11 07:42:00|1527.8||1527.8||1527.8||1527.8||0
1749627730000|2025-06-11 07:42:10|1527.55||1527.55||1527.55||1527.55||0
1749627750000|2025-06-11 07:42:30||1526.3||1526.05||1526.3||1526.05|0
1749627760000|2025-06-11 07:42:40||1525.8||1525.8||1525.8||1525.8|0
1749627820000|2025-06-11 07:43:40|1527.8||1527.55||1527.8||1527.55||0
1749627890000|2025-06-11 07:44:50|1527.8||1527.8||1527.8||1527.8||0
1749627920000|2025-06-11 07:45:20|1527.55||1527.55||1527.55||1527.55||0
1749628000000|2025-06-11 07:46:40|1527.8|1526.05|1527.8|1526.3|1527.8|1526.3|1527.8|1526.05|0
1749628010000|2025-06-11 07:46:50|1528.05||1528.05||1528.05||1528.05||0
1749628020000|2025-06-11 07:47:00|1527.8||1527.8||1527.8||1527.8||0
1749628050000|2025-06-11 07:47:30|1528.05||1528.05||1528.05||1528.05||0
1749628080000|2025-06-11 07:48:00|1528.3||1528.3||1528.3||1528.3||0
1749628090000|2025-06-11 07:48:10|1528.05||1528.05||1528.05||1528.05||0
1749628100000|2025-06-11 07:48:20|1528.3||1528.3||1528.3||1528.3||0
1749628110000|2025-06-11 07:48:30|1528.05||1528.3||1528.3||1528.05||0
1749628120000|2025-06-11 07:48:40|1528.05||1528.05||1528.05||1528.05||0
1749628160000|2025-06-11 07:49:20|1528.3||1528.3||1528.3||1528.3||0
1749628170000|2025-06-11 07:49:30|1528.55|1526.55|1528.55|1526.8|1528.55|1526.8|1528.55|1526.55|0
1749628180000|2025-06-11 07:49:40|1528.8|1527.05|1529.05|1527.3|1529.05|1527.3|1528.8|1527.05|0
1749628200000|2025-06-11 07:50:00|1528.93|1527.18|1528.93|1527.18|1528.93|1527.18|1528.93|1527.18|0
1749628210000|2025-06-11 07:50:10|1529.18||1529.18||1529.18||1529.18||0
1749628250000|2025-06-11 07:50:50|1528.93||1528.93||1528.93||1528.93||0
1749628270000|2025-06-11 07:51:10||1526.93||1526.93||1526.93||1526.93|0
1749628300000|2025-06-11 07:51:40||1526.68||1526.68||1526.68||1526.68|0
1749628310000|2025-06-11 07:51:50|1528.68|1526.43|1528.43|1526.43|1528.68|1526.43|1528.43|1526.43|0
1749628330000|2025-06-11 07:52:10||1526.68||1526.68||1526.68||1526.68|0
1749628350000|2025-06-11 07:52:30|1528.68||1528.68||1528.68||1528.68||0
1749628410000|2025-06-11 07:53:30|1528.43||1528.43||1528.43||1528.43||0
1749628450000|2025-06-11 07:54:10||1526.43||1526.43||1526.43||1526.43|0
1749628470000|2025-06-11 07:54:30|1528.68|1526.68|1528.93|1526.68|1528.93|1526.68|1528.68|1526.68|0
1749628480000|2025-06-11 07:54:40|1529.18|1526.93|1529.18|1527.18|1529.18|1527.18|1529.18|1526.93|0
1749628490000|2025-06-11 07:54:50|1528.93||1528.93||1528.93||1528.93||0
1749628540000|2025-06-11 07:55:40||1526.93||1526.93||1526.93||1526.93|0
1749628590000|2025-06-11 07:56:30||1527.18||1527.18||1527.18||1527.18|0
1749628630000|2025-06-11 07:57:10|1529.18||1529.18||1529.18||1529.18||0
1749628640000|2025-06-11 07:57:20|1529.43|1527.43|1529.43|1527.68|1529.43|1527.68|1529.43|1527.43|0
1749628680000|2025-06-11 07:58:00|1529.68||1529.68||1529.68||1529.68||0
1749628700000|2025-06-11 07:58:20|1529.43|1527.93|1529.43|1527.68|1529.43|1528.18|1529.43|1527.68|0
1749628730000|2025-06-11 07:58:50|1529.68|1528.18|1529.68|1528.18|1529.68|1528.18|1529.68|1528.18|0
1749628770000|2025-06-11 07:59:30||1527.93||1527.93||1527.93||1527.93|0
1749628780000|2025-06-11 07:59:40|1529.43||1529.43||1529.43||1529.43||0
1749628790000|2025-06-11 07:59:50||1527.68||1527.68||1527.68||1527.68|0
1749628800000|2025-06-11 08:00:00|1529.51|1527.76|1529.01|1527.26|1529.51|1527.76|1529.01|1527.26|0
1749628810000|2025-06-11 08:00:10||1527.01||1527.01||1527.01||1527.01|0
1749628820000|2025-06-11 08:00:20|1528.76|1526.76|1528.51|1526.76|1528.76|1526.76|1528.51|1526.76|0
1749628830000|2025-06-11 08:00:30||1526.51||1526.51||1526.51||1526.51|0
1749628840000|2025-06-11 08:00:40||1526.26||1526.26||1526.26||1526.26|0
1749628910000|2025-06-11 08:01:50|1528.26||1528.26||1528.26||1528.26||0
1749628920000|2025-06-11 08:02:00|1528.01||1528.01||1528.01||1528.01||0
1749628930000|2025-06-11 08:02:10||1526.01||1526.01||1526.01||1526.01|0
1749628980000|2025-06-11 08:03:00||1526.26||1526.26||1526.26||1526.26|0
1749629030000|2025-06-11 08:03:50|1528.26||1528.26||1528.26||1528.26||0
1749629040000|2025-06-11 08:04:00|1528.51|1526.51|1528.51|1526.76|1528.51|1526.76|1528.51|1526.26|0
1749629060000|2025-06-11 08:04:20|1528.76|1527.01|1529.01|1527.26|1529.01|1527.26|1528.76|1527.01|0
1749629100000|2025-06-11 08:05:00||1527.01||1527.01||1527.01||1527.01|0
1749629110000|2025-06-11 08:05:10|1528.51|1526.76|1528.01|1526.26|1528.51|1526.76|1528.01|1526.26|0
1749629140000|2025-06-11 08:05:40|1528.26||1528.26||1528.26||1528.26||0
1749629150000|2025-06-11 08:05:50|1528.01|1526.51|1528.01|1526.51|1528.01|1526.76|1528.01|1526.51|0
1749629170000|2025-06-11 08:06:10|1528.26||1528.26||1528.26||1528.26||0
1749629190000|2025-06-11 08:06:30||1526.76||1526.76||1526.76||1526.76|0
1749629210000|2025-06-11 08:06:50||1526.51||1526.51||1526.76||1526.51|0
1749629230000|2025-06-11 08:07:10|1528.51|1526.76|1528.51|1526.76|1528.51|1526.76|1528.51|1526.76|0
1749629260000|2025-06-11 08:07:40|1528.76|1527.01|1529.01|1527.26|1529.01|1527.26|1528.76|1527.01|0
1749629320000|2025-06-11 08:08:40||1527.01||1526.76||1527.01||1526.76|0
1749629330000|2025-06-11 08:08:50|1528.76||1528.51||1528.76||1528.51||0
1749629340000|2025-06-11 08:09:00||1526.51||1526.51||1526.51||1526.51|0
1749629350000|2025-06-11 08:09:10||1526.76||1526.76||1526.76||1526.76|0
1749629390000|2025-06-11 08:09:50|1528.76||1528.76||1528.76||1528.76||0
1749629400000|2025-06-11 08:10:00|1528.7|1526.7|1529.2|1527.2|1529.2|1527.2|1528.7|1526.7|0
1749629410000|2025-06-11 08:10:10|1529.45|1527.45|1529.7|1527.95|1529.7|1527.95|1529.45|1527.45|0
1749629430000|2025-06-11 08:10:30||1528.2||1528.2||1528.2||1528.2|0
1749629440000|2025-06-11 08:10:40|1529.95||1529.95||1529.95||1529.95||0
1749629470000|2025-06-11 08:11:10|1530.2|1528.7|1530.45|1528.7|1530.45|1528.7|1530.2|1528.7|0
1749629510000|2025-06-11 08:11:50|1530.7||1530.7||1530.7||1530.7||0
1749629560000|2025-06-11 08:12:40|1530.95|1528.95|1531.2|1529.2|1531.2|1529.2|1530.95|1528.95|0
1749629570000|2025-06-11 08:12:50|1531.45|1529.45|1531.45|1529.7|1531.45|1529.7|1531.45|1529.45|0
1749629580000|2025-06-11 08:13:00|1531.2||1531.2||1531.2||1531.2||0
1749629590000|2025-06-11 08:13:10||1529.45||1529.45||1529.45||1529.45|0
1749629610000|2025-06-11 08:13:30||1529.7||1529.7||1529.7||1529.7|0
1749629650000|2025-06-11 08:14:10||1529.45||1529.45||1529.45||1529.45|0
1749629660000|2025-06-11 08:14:20||1529.2||1529.2||1529.2||1529.2|0
1749629820000|2025-06-11 08:17:00|1530.95|1528.95|1530.95|1528.95|1530.95|1528.95|1530.95|1528.95|0
1749629830000|2025-06-11 08:17:10|1530.7|1528.7|1530.7|1528.7|1530.7|1528.7|1530.7|1528.7|0
1749629870000|2025-06-11 08:17:50|1530.45|1528.45|1530.2|1528.45|1530.45|1528.45|1530.2|1528.45|0
1749629920000|2025-06-11 08:18:40||1528.2||1528.2||1528.2||1528.2|0
1749629970000|2025-06-11 08:19:30||1527.95||1527.95||1527.95||1527.95|0
1749629990000|2025-06-11 08:19:50|1529.95||1529.7||1529.95||1529.7||0
1749630000000|2025-06-11 08:20:00|1529.56|1527.81|1529.56|1527.81|1529.56|1527.81|1529.56|1527.81|0
1749630030000|2025-06-11 08:20:30||1528.06||1528.06||1528.06||1528.06|0
1749630060000|2025-06-11 08:21:00||1527.81||1528.06||1528.06||1527.81|0
1749630070000|2025-06-11 08:21:10|1529.81||1529.81||1529.81||1529.81||0
1749630120000|2025-06-11 08:22:00|1530.06||1530.06||1530.06||1530.06||0
1749630130000|2025-06-11 08:22:10||1528.31||1528.56||1528.56||1528.31|0
1749630160000|2025-06-11 08:22:40|1530.31||1530.31||1530.31||1530.31||0
1749630280000|2025-06-11 08:24:40||1528.81||1528.81||1528.81||1528.81|0
1749630290000|2025-06-11 08:24:50|1530.56|1529.06|1530.56|1529.06|1530.56|1529.06|1530.56|1529.06|0
1749630320000|2025-06-11 08:25:20|1530.81||1530.81||1530.81||1530.81||0
1749630350000|2025-06-11 08:25:50|1531.06|1529.31|1531.06|1529.56|1531.06|1529.56|1531.06|1529.31|0
1749630430000|2025-06-11 08:27:10||1529.31||1529.06||1529.31||1529.06|0
1749630460000|2025-06-11 08:27:40|1530.81||1530.56||1530.81||1530.56||0
1749630470000|2025-06-11 08:27:50||1528.81||1528.81||1528.81||1528.81|0
1749630490000|2025-06-11 08:28:10||1528.56||1528.56||1528.56||1528.56|0
1749630600000|2025-06-11 08:30:00|1530.62|1528.62|1530.62|1528.62|1530.62|1528.62|1530.62|1528.62|0
1749630620000|2025-06-11 08:30:20|1530.12|1528.37|1530.12|1528.37|1530.12|1528.37|1530.12|1528.37|0
1749630640000|2025-06-11 08:30:40||1528.62||1528.62||1528.62||1528.62|0
1749630690000|2025-06-11 08:31:30||1528.37||1528.37||1528.37||1528.37|0
1749630700000|2025-06-11 08:31:40||1528.12||1528.12||1528.12||1528.12|0
1749630740000|2025-06-11 08:32:20||1527.87||1527.87||1527.87||1527.87|0
1749630800000|2025-06-11 08:33:20|1529.87||1529.62||1529.87||1529.62||0
1749630930000|2025-06-11 08:35:30||1528.12||1528.12||1528.12||1528.12|0
1749630940000|2025-06-11 08:35:40||1527.87||1527.87||1527.87||1527.87|0
1749631020000|2025-06-11 08:37:00||1527.62||1527.62||1527.62||1527.62|0
1749631120000|2025-06-11 08:38:40||1527.37||1527.37||1527.37||1527.37|0
1749631130000|2025-06-11 08:38:50|1529.37||1529.12||1529.37||1529.12||0
1749631150000|2025-06-11 08:39:10||1527.12||1527.12||1527.12||1527.12|0
1749631200000|2025-06-11 08:40:00|1528.99|1526.99|1528.99|1526.99|1528.99|1526.99|1528.99|1526.99|0
1749631220000|2025-06-11 08:40:20||1526.74||1526.74||1526.74||1526.74|0
1749631240000|2025-06-11 08:40:40||1526.99||1526.99||1526.99||1526.99|0
1749631330000|2025-06-11 08:42:10||1526.74||1526.74||1526.74||1526.74|0
1749631340000|2025-06-11 08:42:20|1528.74||1528.49||1528.74||1528.49||0
1749631350000|2025-06-11 08:42:30||1526.49||1526.49||1526.49||1526.49|0
1749631460000|2025-06-11 08:44:20|1528.24|1526.24|1527.99|1525.99|1528.24|1526.24|1527.99|1525.99|0
1749631470000|2025-06-11 08:44:30|1527.74|1525.74|1527.49|1525.74|1527.74|1525.74|1527.49|1525.74|0
1749631550000|2025-06-11 08:45:50||1525.99||1525.99||1525.99||1525.99|0
1749631580000|2025-06-11 08:46:20||1525.74||1525.74||1525.74||1525.74|0
1749631600000|2025-06-11 08:46:40||1525.49||1525.49||1525.49||1525.49|0
1749631710000|2025-06-11 08:48:30|1527.24|1525.24|1526.99|1525.24|1527.24|1525.24|1526.99|1525.24|0
1749631730000|2025-06-11 08:48:50||1525.49||1525.49||1525.49||1525.49|0
1749631800000|2025-06-11 08:50:00|1527.06|1525.56|1527.06|1525.56|1527.06|1525.56|1527.06|1525.56|0
1749631880000|2025-06-11 08:51:20|1527.31||1527.31||1527.31||1527.31||0
1749631940000|2025-06-11 08:52:20|1527.06||1527.06||1527.06||1527.06||0
1749631980000|2025-06-11 08:53:00|1527.31||1527.31||1527.31||1527.31||0
1749632030000|2025-06-11 08:53:50|1527.56|1525.81|1527.56|1526.06|1527.56|1526.06|1527.56|1525.81|0
1749632040000|2025-06-11 08:54:00|1527.81||1527.81||1527.81||1527.81||0
1749632120000|2025-06-11 08:55:20|1527.56||1527.56||1527.56||1527.56||0
1749632160000|2025-06-11 08:56:00||1525.81||1525.81||1525.81||1525.81|0
1749632180000|2025-06-11 08:56:20||1525.56||1525.56||1525.56||1525.56|0
1749632350000|2025-06-11 08:59:10|1527.81|1525.81|1527.81|1526.06|1527.81|1526.06|1527.81|1525.81|0
1749632360000|2025-06-11 08:59:20|1527.56||1527.56||1527.56||1527.56||0
1749632370000|2025-06-11 08:59:30||1525.81||1525.81||1525.81||1525.81|0
1749632400000|2025-06-11 09:00:00|1527.62|1525.87|1527.62|1525.87|1527.62|1525.87|1527.62|1525.87|0
1749632460000|2025-06-11 09:01:00||1525.62||1525.62||1525.62||1525.62|0
1749632480000|2025-06-11 09:01:20|1527.37|1525.37|1527.12|1525.12|1527.37|1525.37|1527.12|1525.12|0
1749632500000|2025-06-11 09:01:40|1527.37|1525.62|1527.12|1524.87|1527.37|1525.62|1527.12|1524.87|0
1749632510000|2025-06-11 09:01:50|1526.87|1525.12|1526.62|1524.87|1526.87|1525.12|1526.62|1524.87|0
1749632520000|2025-06-11 09:02:00|1526.12|1524.62|1526.12|1524.12|1526.12|1524.62|1526.12|1524.12|0
1749632570000|2025-06-11 09:02:50|1526.37|1524.37|1526.37|1524.62|1526.37|1524.62|1526.37|1524.37|0
1749632580000|2025-06-11 09:03:00|1526.12||1526.12||1526.12||1526.12||0
1749632590000|2025-06-11 09:03:10||1524.37||1523.87||1524.37||1523.87|0
1749632600000|2025-06-11 09:03:20||1524.12||1524.12||1524.12||1524.12|0
1749632650000|2025-06-11 09:04:10|1525.87|1523.87|1525.62|1523.87|1525.87|1523.87|1525.62|1523.87|0
1749632660000|2025-06-11 09:04:20||1523.62||1523.62||1523.62||1523.62|0
1749632760000|2025-06-11 09:06:00||1523.37||1523.37||1523.37||1523.37|0
1749632780000|2025-06-11 09:06:20|1525.37||1525.12||1525.37||1525.12||0
1749632790000|2025-06-11 09:06:30||1523.62||1523.62||1523.62||1523.62|0
1749632820000|2025-06-11 09:07:00||1523.37||1523.62||1523.62||1523.37|0
1749632830000|2025-06-11 09:07:10||1523.37||1523.12||1523.37||1523.12|0
1749632850000|2025-06-11 09:07:30||1522.87||1523.12||1523.12||1522.87|0
1749632860000|2025-06-11 09:07:40|1524.62|1522.87|1524.62|1522.87|1524.62|1522.87|1524.62|1522.87|0
1749632900000|2025-06-11 09:08:20||1523.12||1523.12||1523.12||1523.12|0
1749632930000|2025-06-11 09:08:50||1522.87||1522.87||1522.87||1522.87|0
1749633000000|2025-06-11 09:10:00|1524.66|1522.91|1524.66|1523.16|1524.66|1523.16|1524.66|1522.91|0
1749633030000|2025-06-11 09:10:30||1522.91||1522.91||1522.91||1522.91|0
1749633040000|2025-06-11 09:10:40||1523.16||1523.16||1523.16||1523.16|0
1749633060000|2025-06-11 09:11:00||1522.91||1522.91||1522.91||1522.91|0
1749633070000|2025-06-11 09:11:10||1523.16||1523.16||1523.16||1523.16|0
1749633080000|2025-06-11 09:11:20|1524.91||1524.91||1524.91||1524.91||0
1749633120000|2025-06-11 09:12:00||1523.41||1523.41||1523.41||1523.41|0
1749633130000|2025-06-11 09:12:10|1525.16|1523.66|1525.41|1523.66|1525.41|1523.66|1525.16|1523.66|0
1749633150000|2025-06-11 09:12:30|1525.66|1523.91|1525.66|1524.16|1525.66|1524.16|1525.66|1523.91|0
1749633160000|2025-06-11 09:12:40||1523.91||1523.91||1523.91||1523.91|0
1749633210000|2025-06-11 09:13:30||1523.66||1523.66||1523.66||1523.66|0
1749633260000|2025-06-11 09:14:20||1523.91||1523.91||1523.91||1523.91|0
1749633270000|2025-06-11 09:14:30||1524.16||1524.16||1524.16||1524.16|0
1749633390000|2025-06-11 09:16:30|1525.91||1525.91||1525.91||1525.91||0
1749633460000|2025-06-11 09:17:40|1526.16|1524.41|1526.16|1524.66|1526.16|1524.66|1526.16|1524.41|0
1749633570000|2025-06-11 09:19:30|1526.41||1526.41||1526.41||1526.41||0
1749633600000|2025-06-11 09:20:00|1526.52|1524.77|1526.52|1524.77|1526.52|1524.77|1526.52|1524.77|0
1749633620000|2025-06-11 09:20:20|1526.77|1525.02|1526.77|1525.27|1526.77|1525.27|1526.77|1525.02|0
1749633640000|2025-06-11 09:20:40|1527.02||1527.02||1527.02||1527.02||0
1749633700000|2025-06-11 09:21:40||1525.52||1525.52||1525.52||1525.52|0
1749633710000|2025-06-11 09:21:50|1527.27|1525.77|1527.27|1525.77|1527.27|1525.77|1527.27|1525.77|0
1749633790000|2025-06-11 09:23:10||1525.52||1525.52||1525.52||1525.52|0
1749633810000|2025-06-11 09:23:30||1525.27||1525.27||1525.27||1525.27|0
1749633870000|2025-06-11 09:24:30|1526.77|1525.02|1526.77|1524.52|1526.77|1525.02|1526.77|1524.52|0
1749633880000|2025-06-11 09:24:40||1524.77||1524.77||1524.77||1524.52|0
1749633900000|2025-06-11 09:25:00||1524.52||1524.52||1524.52||1524.52|0
1749633910000|2025-06-11 09:25:10||1524.77||1524.77||1524.77||1524.77|0
1749633920000|2025-06-11 09:25:20||1524.52||1524.52||1524.52||1524.52|0
1749633930000|2025-06-11 09:25:30|1526.52||1526.27||1526.52||1526.27||0
1749633950000|2025-06-11 09:25:50||1524.77||1524.77||1524.77||1524.77|0
1749633960000|2025-06-11 09:26:00||1524.52||1524.52||1524.52||1524.52|0
1749634010000|2025-06-11 09:26:50||1524.77||1524.77||1524.77||1524.77|0
1749634020000|2025-06-11 09:27:00|1526.52||1526.52||1526.52||1526.52||0
1749634110000|2025-06-11 09:28:30|1526.27||1526.27||1526.27||1526.27||0
1749634120000|2025-06-11 09:28:40|1526.52||1526.52||1526.52||1526.52||0
1749634150000|2025-06-11 09:29:10|1526.77|1525.02|1526.77|1525.27|1526.77|1525.27|1526.77|1525.02|0
1749634170000|2025-06-11 09:29:30|1527.02||1527.02||1527.02||1527.02||0
1749634200000|2025-06-11 09:30:00|1526.96|1525.21|1526.96|1525.21|1526.96|1525.21|1526.96|1525.21|0
1749634270000|2025-06-11 09:31:10|1526.71||1526.71||1526.71||1526.71||0
1749634360000|2025-06-11 09:32:40||1524.96||1524.71||1524.96||1524.71|0
1749634550000|2025-06-11 09:35:50||1524.46||1524.46||1524.46||1524.46|0
1749634640000|2025-06-11 09:37:20||1524.71||1524.71||1524.71||1524.71|0
1749634740000|2025-06-11 09:39:00||1524.96||1524.96||1524.96||1524.96|0
1749634790000|2025-06-11 09:39:50||1524.71||1524.71||1524.71||1524.71|0
1749634800000|2025-06-11 09:40:00|1526.69|1524.69|1526.69|1524.69|1526.69|1524.69|1526.69|1524.69|0
1749634820000|2025-06-11 09:40:20||1524.44||1524.44||1524.44||1524.44|0
1749634830000|2025-06-11 09:40:30||1524.69||1524.69||1524.69||1524.69|0
1749634850000|2025-06-11 09:40:50||1524.44||1524.44||1524.44||1524.44|0
1749634860000|2025-06-11 09:41:00||1524.69||1524.69||1524.69||1524.69|0
1749634920000|2025-06-11 09:42:00||1524.44||1524.44||1524.44||1524.44|0
1749634980000|2025-06-11 09:43:00|1526.44|1524.69|1526.19|1524.44|1526.44|1524.69|1526.19|1524.44|0
1749635080000|2025-06-11 09:44:40||1524.19||1524.19||1524.19||1524.19|0
1749635250000|2025-06-11 09:47:30||1523.94||1523.94||1523.94||1523.94|0
1749635270000|2025-06-11 09:47:50||1524.19||1524.19||1524.19||1524.19|0
1749635350000|2025-06-11 09:49:10||1523.94||1523.94||1523.94||1523.94|0
1749635370000|2025-06-11 09:49:30|1525.94||1525.69||1525.94||1525.69||0
1749635380000|2025-06-11 09:49:40||1523.69||1523.69||1523.69||1523.69|0
1749635520000|2025-06-11 09:52:00||1523.94||1524.19||1524.19||1523.94|0
1749635550000|2025-06-11 09:52:30||1523.94||1523.94||1523.94||1523.94|0
1749635580000|2025-06-11 09:53:00||1524.19||1524.19||1524.19||1524.19|0
1749635690000|2025-06-11 09:54:50||1523.94||1523.94||1523.94||1523.94|0
1749635700000|2025-06-11 09:55:00||1524.19||1524.19||1524.19||1524.19|0
1749635880000|2025-06-11 09:58:00|1525.94||1525.94||1525.94||1525.94||0
1749635890000|2025-06-11 09:58:10||1524.44||1524.44||1524.44||1524.44|0
1749635930000|2025-06-11 09:58:50||1524.69||1524.69||1524.69||1524.69|0
1749635940000|2025-06-11 09:59:00|1526.19||1526.19||1526.19||1526.19||0
1749635960000|2025-06-11 09:59:20|1526.44||1526.44||1526.44||1526.44||0
1749635970000|2025-06-11 09:59:30|1526.19||1526.19||1526.19||1526.19||0
1749636000000|2025-06-11 10:00:00|1526.33|1524.83|1526.58|1524.83|1526.58|1524.83|1526.33|1524.83|0
1749636010000|2025-06-11 10:00:10|1526.83|1525.08|1526.83|1525.33|1526.83|1525.33|1526.83|1525.08|0
1749636020000|2025-06-11 10:00:20||1525.08||1525.08||1525.08||1525.08|0
1749636070000|2025-06-11 10:01:10|1527.08|1525.33|1527.08|1525.33|1527.08|1525.33|1527.08|1525.33|0
1749636120000|2025-06-11 10:02:00|1526.83||1526.83||1526.83||1526.83||0
1749636140000|2025-06-11 10:02:20|1527.08|1525.08|1526.83|1524.83|1527.08|1525.08|1526.83|1524.83|0
1749636160000|2025-06-11 10:02:40||1524.58||1524.83||1524.83||1524.58|0
1749636290000|2025-06-11 10:04:50||1525.08||1525.08||1525.08||1525.08|0
1749636360000|2025-06-11 10:06:00||1525.33||1525.33||1525.33||1525.33|0
1749636400000|2025-06-11 10:06:40|1527.08||1527.08||1527.08||1527.08||0
1749636430000|2025-06-11 10:07:10|1527.33|1525.58|1527.33|1525.58|1527.33|1525.58|1527.33|1525.58|0
1749636440000|2025-06-11 10:07:20||1525.83||1525.83||1525.83||1525.83|0
1749636510000|2025-06-11 10:08:30||1525.58||1525.58||1525.58||1525.58|0
1749636600000|2025-06-11 10:10:00|1527.25|1525.5|1527.25|1525.5|1527.25|1525.5|1527.25|1525.5|0
1749636630000|2025-06-11 10:10:30|1527|1525.25|1526.75|1525.25|1527|1525.25|1526.75|1525.25|0
1749636660000|2025-06-11 10:11:00||1525||1525||1525||1525|0
1749636680000|2025-06-11 10:11:20||1524.75||1524.75||1524.75||1524.75|0
1749636710000|2025-06-11 10:11:50||1525||1525||1525||1525|0
1749636750000|2025-06-11 10:12:30||1525.25||1525.25||1525.25||1525.25|0
1749636870000|2025-06-11 10:14:30||1525||1525||1525||1525|0
1749636900000|2025-06-11 10:15:00||1525.25||1525.25||1525.25||1525.25|0
1749636910000|2025-06-11 10:15:10||1525||1525||1525||1525|0
1749636960000|2025-06-11 10:16:00||1524.75||1524.75||1524.75||1524.75|0
1749636990000|2025-06-11 10:16:30||1525||1525||1525||1525|0
1749637030000|2025-06-11 10:17:10||1525.25||1525.25||1525.25||1525.25|0
1749637050000|2025-06-11 10:17:30|1527||1527||1527||1527||0
1749637110000|2025-06-11 10:18:30||1525.5||1525.5||1525.5||1525.5|0
1749637120000|2025-06-11 10:18:40||1525.75||1525.75||1525.75||1525.75|0
1749637130000|2025-06-11 10:18:50||1525.5||1525.5||1525.5||1525.5|0
1749637190000|2025-06-11 10:19:50|1526.75||1526.75||1526.75||1526.75||0
1749637210000|2025-06-11 10:20:10||1525.25||1525.25||1525.25||1525.25|0
1749637250000|2025-06-11 10:20:50|1527||1527||1527||1527||0
1749637260000|2025-06-11 10:21:00||1525.5||1525.5||1525.5||1525.25|0
1749637310000|2025-06-11 10:21:50|1526.75|1525.25|1526.75|1525.25|1526.75|1525.25|1526.75|1525.25|0
1749637350000|2025-06-11 10:22:30|1527||1527||1527||1527||0
1749637520000|2025-06-11 10:25:20|1526.75||1526.75||1526.75||1526.75||0
1749637530000|2025-06-11 10:25:30|1527||1527||1527||1527||0
1749637550000|2025-06-11 10:25:50|1527.25|1525.5|1527.25|1525.75|1527.25|1525.75|1527.25|1525.5|0
1749637600000|2025-06-11 10:26:40|1527.5||1527.5||1527.5||1527.5||0
1749637640000|2025-06-11 10:27:20|1527.25||1527.25||1527.25||1527.25||0
1749637680000|2025-06-11 10:28:00||1525.5||1525.25||1525.5||1525.25|0
1749637800000|2025-06-11 10:30:00|1527.27|1525.27|1527.27|1525.27|1527.27|1525.27|1527.27|1525.27|0
1749637830000|2025-06-11 10:30:30||1525.52||1525.77||1525.77||1525.52|0
1749637900000|2025-06-11 10:31:40||1525.52||1525.52||1525.52||1525.52|0
1749637910000|2025-06-11 10:31:50||1525.77||1525.77||1525.77||1525.77|0
1749638000000|2025-06-11 10:33:20||1525.52||1525.52||1525.52||1525.52|0
1749638060000|2025-06-11 10:34:20||1525.77||1525.77||1525.77||1525.77|0
1749638070000|2025-06-11 10:34:30|1527.52||1527.52||1527.52||1527.52||0
1749638080000|2025-06-11 10:34:40||1526.02||1526.02||1526.02||1526.02|0
1749638090000|2025-06-11 10:34:50||1526.27||1526.27||1526.27||1526.27|0
1749638100000|2025-06-11 10:35:00|1527.77||1527.77||1527.77||1527.77||0
1749638120000|2025-06-11 10:35:20|1528.02||1528.02||1528.02||1528.02||0
1749638190000|2025-06-11 10:36:30|1527.77||1527.77||1527.77||1527.77||0
1749638230000|2025-06-11 10:37:10||1526.02||1526.02||1526.02||1526.02|0
1749638260000|2025-06-11 10:37:40||1525.77||1525.77||1525.77||1525.77|0
1749638280000|2025-06-11 10:38:00|1527.52|1525.52|1527.27|1525.52|1527.52|1525.52|1527.27|1525.52|0
1749638340000|2025-06-11 10:39:00||1525.77||1525.77||1525.77||1525.77|0
1749638400000|2025-06-11 10:40:00|1527.18|1525.68|1527.18|1525.68|1527.18|1525.68|1527.18|1525.68|0
1749638410000|2025-06-11 10:40:10|1527.43||1527.43||1527.43||1527.43||0
1749638650000|2025-06-11 10:44:10|1527.18|1525.18|1526.18|1524.18|1527.18|1525.18|1526.18|1523.93|0
1749638660000|2025-06-11 10:44:20||1524.43||1524.43||1524.43||1524.43|0
1749638670000|2025-06-11 10:44:30|1526.43|1524.68|1527.18|1525.68|1527.18|1525.68|1526.43|1524.68|0
1749638710000|2025-06-11 10:45:10|1527.43||1527.43||1527.43||1527.43||0
1749638790000|2025-06-11 10:46:30|1527.18||1527.18||1527.18||1527.18||0
1749638850000|2025-06-11 10:47:30||1525.43||1525.43||1525.68||1525.43|0
1749638860000|2025-06-11 10:47:40||1525.68||1525.68||1525.68||1525.68|0
1749638890000|2025-06-11 10:48:10|1527.43||1527.43||1527.43||1527.43||0
1749638900000|2025-06-11 10:48:20|1527.18||1527.18||1527.18||1527.18||0
1749638940000|2025-06-11 10:49:00|1527.43||1527.43||1527.43||1527.43||0
1749638980000|2025-06-11 10:49:40|1527.18||1527.18||1527.18||1527.18||0
1749639000000|2025-06-11 10:50:00|1527.32|1525.82|1527.32|1525.82|1527.32|1525.82|1527.32|1525.82|0
1749639030000|2025-06-11 10:50:30|1527.57|1526.07|1527.82|1526.32|1527.82|1526.32|1527.57|1526.07|0
1749639170000|2025-06-11 10:52:50|1528.07||1528.07||1528.07||1528.07||0
1749639250000|2025-06-11 10:54:10||1526.57||1526.57||1526.57||1526.57|0
1749639350000|2025-06-11 10:55:50|1527.82||1527.82||1527.82||1527.82||0
1749639410000|2025-06-11 10:56:50|1528.07||1528.07||1528.07||1528.07||0
1749639430000|2025-06-11 10:57:10|1527.82||1527.82||1527.82||1527.82||0
1749639440000|2025-06-11 10:57:20||1526.32||1526.32||1526.32||1526.32|0
1749639450000|2025-06-11 10:57:30||1526.07||1526.07||1526.07||1526.07|0
1749639460000|2025-06-11 10:57:40||1526.32||1526.32||1526.32||1526.32|0
1749639500000|2025-06-11 10:58:20||1526.07||1526.07||1526.07||1526.07|0
1749639530000|2025-06-11 10:58:50||1526.32||1526.32||1526.32||1526.32|0
1749639600000|2025-06-11 11:00:00|1527.68|1526.18|1527.68|1525.93|1527.68|1526.18|1527.68|1525.93|0
1749639610000|2025-06-11 11:00:10|1527.43|1525.68|1527.18|1525.68|1527.43|1525.68|1527.18|1525.68|0
1749639660000|2025-06-11 11:01:00|1527.43||1527.43||1527.43||1527.43||0
1749639670000|2025-06-11 11:01:10||1525.93||1526.18||1526.18||1525.93|0
1749639680000|2025-06-11 11:01:20||1525.93||1525.93||1525.93||1525.93|0
1749639700000|2025-06-11 11:01:40|1527.68|1526.18|1527.68|1526.18|1527.68|1526.18|1527.68|1526.18|0
1749640040000|2025-06-11 11:07:20|1527.93||1527.93||1527.93||1527.93||0
1749640120000|2025-06-11 11:08:40||1526.43||1526.43||1526.43||1526.43|0
1749640130000|2025-06-11 11:08:50||1526.68||1526.68||1526.68||1526.68|0
1749640150000|2025-06-11 11:09:10||1526.43||1526.43||1526.43||1526.43|0
1749640180000|2025-06-11 11:09:40|1527.68|1526.18|1527.68|1526.18|1527.68|1526.18|1527.68|1526.18|0
1749640200000|2025-06-11 11:10:00|1527.76|1526.26|1527.76|1526.01|1527.76|1526.26|1527.76|1526.01|0
1749640210000|2025-06-11 11:10:10||1526.26||1526.26||1526.26||1526.26|0
1749640330000|2025-06-11 11:12:10|1528.01||1528.01||1528.01||1528.01||0
1749640440000|2025-06-11 11:14:00|1527.76||1527.76||1527.76||1527.76||0
1749640550000|2025-06-11 11:15:50||1526.01||1526.26||1526.26||1526.01|0
1749640560000|2025-06-11 11:16:00||1526.01||1526.01||1526.01||1526.01|0
1749640580000|2025-06-11 11:16:20||1525.76||1525.76||1525.76||1525.76|0
1749640790000|2025-06-11 11:19:50||1526.01||1526.01||1526.01||1526.01|0
1749640800000|2025-06-11 11:20:00|1527.7|1525.95|1527.7|1525.95|1527.7|1525.95|1527.7|1525.95|0
1749640950000|2025-06-11 11:22:30||1526.2||1526.2||1526.2||1526.2|0
1749641110000|2025-06-11 11:25:10|1527.95||1527.95||1527.95||1527.95||0
1749641120000|2025-06-11 11:25:20||1526.45||1526.7||1526.7||1526.45|0
1749641160000|2025-06-11 11:26:00||1526.45||1526.45||1526.45||1526.45|0
1749641200000|2025-06-11 11:26:40|1527.7||1527.7||1527.7||1527.7||0
1749641220000|2025-06-11 11:27:00||1526.2||1526.2||1526.2||1526.2|0
1749641260000|2025-06-11 11:27:40||1525.95||1525.95||1525.95||1525.95|0
1749641300000|2025-06-11 11:28:20||1526.2||1526.2||1526.2||1526.2|0
1749641350000|2025-06-11 11:29:10|1527.95||1527.95||1527.95||1527.95||0
1749641360000|2025-06-11 11:29:20|1528.2|1526.45|1528.2|1526.7|1528.2|1526.7|1528.2|1526.45|0
1749641450000|2025-06-11 11:30:50|1528.45||1528.2||1528.45||1528.2||0
1749641470000|2025-06-11 11:31:10|1528.45||1528.45||1528.45||1528.45||0
1749641520000|2025-06-11 11:32:00||1526.95||1526.95||1526.95||1526.95|0
1749641550000|2025-06-11 11:32:30|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|1528.7|1527.2|0
1749641700000|2025-06-11 11:35:00||1526.95||1526.95||1526.95||1526.95|0
1749641820000|2025-06-11 11:37:00||1527.2||1527.2||1527.2||1527.2|0
1749641850000|2025-06-11 11:37:30||1526.95||1526.95||1526.95||1526.95|0
1749641900000|2025-06-11 11:38:20||1527.2||1527.2||1527.2||1527.2|0
1749641980000|2025-06-11 11:39:40||1526.95||1526.95||1526.95||1526.95|0
1749642000000|2025-06-11 11:40:00|1528.78|1527.03|1528.78|1527.03|1528.78|1527.03|1528.78|1527.03|0
1749642030000|2025-06-11 11:40:30||1527.28||1527.28||1527.28||1527.28|0
1749642120000|2025-06-11 11:42:00||1527.03||1527.03||1527.03||1527.03|0
1749642200000|2025-06-11 11:43:20||1527.28||1527.28||1527.28||1527.28|0
1749642220000|2025-06-11 11:43:40||1527.03||1527.03||1527.03||1527.03|0
1749642240000|2025-06-11 11:44:00||1527.28||1527.28||1527.28||1527.28|0
1749642280000|2025-06-11 11:44:40|1529.03||1529.03||1529.03||1529.03||0
1749642430000|2025-06-11 11:47:10|1529.28|1527.53|1529.28|1527.53|1529.28|1527.53|1529.28|1527.53|0
1749642440000|2025-06-11 11:47:20||1527.78||1527.78||1527.78||1527.78|0
1749642470000|2025-06-11 11:47:50||1527.53||1527.53||1527.53||1527.53|0
1749642600000|2025-06-11 11:50:00|1529.26|1527.51|1529.26|1527.76|1529.26|1527.76|1529.26|1527.51|0
1749642740000|2025-06-11 11:52:20||1527.51||1527.51||1527.51||1527.51|0
1749642940000|2025-06-11 11:55:40||1527.76||1527.76||1527.76||1527.76|0
1749643030000|2025-06-11 11:57:10|1529.51|1528.01|1529.51|1528.01|1529.51|1528.01|1529.51|1528.01|0
1749643040000|2025-06-11 11:57:20||1528.26||1528.26||1528.26||1528.26|0
1749643050000|2025-06-11 11:57:30|1529.76||1529.76||1529.76||1529.76||0
1749643090000|2025-06-11 11:58:10||1528.01||1528.01||1528.01||1528.01|0
1749643110000|2025-06-11 11:58:30||1527.76||1527.76||1527.76||1527.76|0
1749643120000|2025-06-11 11:58:40|1529.51||1529.26||1529.51||1529.26||0
1749643130000|2025-06-11 11:58:50||1527.51||1527.51||1527.51||1527.51|0
1749643200000|2025-06-11 12:00:00|1529.16|1527.41|1529.16|1527.66|1529.16|1527.66|1529.16|1527.41|0
1749643340000|2025-06-11 12:02:20|1529.41|1527.91|1529.41|1527.91|1529.41|1527.91|1529.41|1527.91|0
1749643350000|2025-06-11 12:02:30|1529.16|1527.66|1529.16|1527.66|1529.16|1527.66|1529.16|1527.66|0
1749643450000|2025-06-11 12:04:10|1529.41|1527.91|1529.66|1527.66|1529.66|1527.91|1528.16|1526.16|0
1749643470000|2025-06-11 12:04:30|1529.41|1527.41|1528.16|1525.66|1529.41|1527.41|1528.16|1525.66|0
1749643480000|2025-06-11 12:04:40|1528.91|1525.91|1529.16|1527.41|1529.66|1527.66|1528.91|1525.91|0
1749643490000|2025-06-11 12:04:50|1529.41|1527.91|1530.91|1528.66|1530.91|1528.66|1529.41|1527.91|0
1749643500000|2025-06-11 12:05:00|1530.66|1528.91|1531.16|1528.91|1531.16|1528.91|1530.66|1528.91|0
1749643550000|2025-06-11 12:05:50|1530.91|1528.66|1530.66|1528.66|1530.91|1528.66|1530.66|1528.66|0
1749643560000|2025-06-11 12:06:00||1528.41||1528.41||1528.41||1528.41|0
1749643570000|2025-06-11 12:06:10|1530.41|1528.16|1530.16|1528.16|1530.41|1528.16|1530.16|1528.16|0
1749643600000|2025-06-11 12:06:40||1527.91||1527.91||1527.91||1527.91|0
1749643630000|2025-06-11 12:07:10|1529.91|1527.66|1529.66|1527.66|1529.91|1527.66|1529.66|1527.66|0
1749643670000|2025-06-11 12:07:50||1527.41||1527.41||1527.41||1527.41|0
1749643810000|2025-06-11 12:10:10||1527.66||1527.91||1527.91||1527.66|0
1749643820000|2025-06-11 12:10:20||1527.66||1527.66||1527.66||1527.66|0
1749643850000|2025-06-11 12:10:50||1527.91||1527.91||1527.91||1527.91|0
1749643870000|2025-06-11 12:11:10||1527.66||1527.66||1527.66||1527.66|0
1749643910000|2025-06-11 12:11:50||1527.91||1527.91||1527.91||1527.91|0
1749643920000|2025-06-11 12:12:00||1527.66||1527.66||1527.66||1527.66|0
1749644010000|2025-06-11 12:13:30||1527.91||1527.91||1527.91||1527.91|0
1749644030000|2025-06-11 12:13:50||1527.66||1527.66||1527.66||1527.66|0
1749644080000|2025-06-11 12:14:40||1527.41||1527.41||1527.41||1527.41|0
1749644190000|2025-06-11 12:16:30|1529.41||1529.16||1529.41||1529.16||0
1749644200000|2025-06-11 12:16:40||1527.16||1527.16||1527.16||1527.16|0
1749644270000|2025-06-11 12:17:50||1527.41||1527.41||1527.41||1527.41|0
1749644300000|2025-06-11 12:18:20||1527.16||1527.16||1527.16||1527.16|0
1749644320000|2025-06-11 12:18:40||1526.91||1526.91||1526.91||1526.91|0
1749644340000|2025-06-11 12:19:00||1527.16||1527.16||1527.16||1527.16|0
1749644400000|2025-06-11 12:20:00|1529.12|1527.12|1529.12|1527.12|1529.12|1527.12|1529.12|1527.12|0
1749644480000|2025-06-11 12:21:20||1526.87||1526.87||1526.87||1526.87|0
1749644510000|2025-06-11 12:21:50|1528.87||1528.62||1528.87||1528.62||0
1749644560000|2025-06-11 12:22:40||1527.12||1527.12||1527.12||1527.12|0
1749644650000|2025-06-11 12:24:10||1526.87||1526.87||1526.87||1526.87|0
1749644670000|2025-06-11 12:24:30||1526.62||1526.62||1526.87||1526.62|0
1749644690000|2025-06-11 12:24:50||1526.87||1526.87||1526.87||1526.87|0
1749644720000|2025-06-11 12:25:20|1528.87|1527.37|1528.87|1527.37|1528.87|1527.37|1528.87|1527.37|0
1749644760000|2025-06-11 12:26:00|1529.12||1529.12||1529.12||1529.12||0
1749644790000|2025-06-11 12:26:30|1529.37||1529.37||1529.37||1529.37||0
1749644800000|2025-06-11 12:26:40||1527.62||1527.87||1527.87||1527.62|0
1749644810000|2025-06-11 12:26:50|1529.62||1529.62||1529.62||1529.62||0
1749644970000|2025-06-11 12:29:30|1529.87||1529.87||1529.87||1529.87||0
1749644990000|2025-06-11 12:29:50|1530.62||1530.62||1530.62||1530.37||0
1749645000000|2025-06-11 12:30:00|1530.71|1527.96|1532.21|1529.21|1532.71|1529.96|1530.46|1527.96|0
1749645010000|2025-06-11 12:30:10|1531.96|1529.46|1531.96|1528.96|1532.21|1529.46|1531.96|1528.96|0
1749645020000|2025-06-11 12:30:20|1532.21|1529.21|1531.96|1529.21|1532.21|1529.21|1531.96|1528.96|0
1749645030000|2025-06-11 12:30:30|1531.71|1529.46|1531.71|1529.46|1531.71|1529.46|1531.71|1529.46|0
1749645160000|2025-06-11 12:32:40|1531.46|1529.21|1531.21|1529.21|1531.46|1529.21|1531.21|1529.21|0
1749645200000|2025-06-11 12:33:20||1528.96||1528.96||1528.96||1528.96|0
1749645280000|2025-06-11 12:34:40|1530.96||1530.46||1530.96||1530.46||0
1749645300000|2025-06-11 12:35:00||1528.71||1528.71||1528.71||1528.71|0
1749645310000|2025-06-11 12:35:10||1528.46||1528.46||1528.46||1528.46|0
1749645360000|2025-06-11 12:36:00||1528.71||1528.71||1528.71||1528.71|0
1749645400000|2025-06-11 12:36:40||1528.96||1529.21||1529.21||1528.96|0
1749645410000|2025-06-11 12:36:50|1530.71||1530.71||1530.71||1530.71||0
1749645420000|2025-06-11 12:37:00|1530.96||1530.96||1530.96||1530.96||0
1749645430000|2025-06-11 12:37:10|1531.21|1529.46|1531.21|1529.46|1531.21|1529.46|1531.21|1529.46|0
1749645440000|2025-06-11 12:37:20||1529.71||1529.71||1529.71||1529.71|0
1749645460000|2025-06-11 12:37:40||1529.46||1529.46||1529.46||1529.46|0
1749645540000|2025-06-11 12:39:00||1529.71||1529.71||1529.71||1529.71|0
1749645550000|2025-06-11 12:39:10||1529.46||1529.46||1529.46||1529.46|0
1749645600000|2025-06-11 12:40:00|1531.02|1529.27|1531.02|1529.52|1531.02|1529.52|1531.02|1529.27|0
1749645610000|2025-06-11 12:40:10||1529.27||1529.27||1529.27||1529.27|0
1749645620000|2025-06-11 12:40:20||1529.52||1529.52||1529.52||1529.52|0
1749645640000|2025-06-11 12:40:40|1531.27||1531.27||1531.27||1531.27||0
1749645650000|2025-06-11 12:40:50||1529.77||1529.77||1529.77||1529.77|0
1749645660000|2025-06-11 12:41:00|1531.02|1529.52|1531.02|1529.52|1531.02|1529.52|1531.02|1529.52|0
1749645680000|2025-06-11 12:41:20||1529.27||1529.27||1529.27||1529.27|0
1749645700000|2025-06-11 12:41:40||1529.02||1529.02||1529.02||1529.02|0
1749645840000|2025-06-11 12:44:00||1529.27||1529.27||1529.27||1529.27|0
1749645910000|2025-06-11 12:45:10||1529.02||1529.02||1529.02||1529.02|0
1749646070000|2025-06-11 12:47:50||1529.27||1529.27||1529.27||1529.27|0
1749646120000|2025-06-11 12:48:40||1529.02||1529.02||1529.02||1529.02|0
1749646160000|2025-06-11 12:49:20||1528.77||1528.77||1528.77||1528.77|0
1749646200000|2025-06-11 12:50:00|1531.2|1528.95|1531.2|1528.95|1531.2|1528.95|1531.2|1528.95|0
1749646210000|2025-06-11 12:50:10||1529.2||1529.2||1529.2||1529.2|0
1749646300000|2025-06-11 12:51:40|1530.7|1528.95|1530.7|1528.95|1530.7|1528.95|1530.7|1528.95|0
1749646380000|2025-06-11 12:53:00||1529.2||1529.2||1529.2||1529.2|0
1749646390000|2025-06-11 12:53:10||1528.95||1528.95||1528.95||1528.95|0
1749646420000|2025-06-11 12:53:40||1529.2||1529.2||1529.2||1529.2|0
1749646470000|2025-06-11 12:54:30|1530.95|1529.45|1530.95|1529.45|1530.95|1529.45|1530.95|1529.45|0
1749646490000|2025-06-11 12:54:50|1530.7||1530.95||1530.95||1530.7||0
1749646530000|2025-06-11 12:55:30||1529.7||1529.7||1529.7||1529.7|0
1749646540000|2025-06-11 12:55:40||1529.45||1529.45||1529.45||1529.45|0
1749646550000|2025-06-11 12:55:50||1529.7||1529.7||1529.7||1529.7|0
1749646560000|2025-06-11 12:56:00|1531.2||1531.2||1531.2||1531.2||0
1749646690000|2025-06-11 12:58:10||1529.45||1529.45||1529.45||1529.45|0
1749646700000|2025-06-11 12:58:20||1529.2||1529.2||1529.2||1529.2|0
1749646710000|2025-06-11 12:58:30|1530.95||1530.95||1530.95||1530.95||0
1749646720000|2025-06-11 12:58:40|1530.7||1530.7||1530.7||1530.7||0
1749646760000|2025-06-11 12:59:20|1530.95||1530.95||1530.95||1530.95||0
1749646780000|2025-06-11 12:59:40||1529.45||1529.45||1529.45||1529.45|0
1749646800000|2025-06-11 13:00:00|1531.03|1529.53|1531.03|1529.78|1531.03|1529.78|1531.03|1529.53|0
1749646810000|2025-06-11 13:00:10|1531.28||1531.28||1531.28||1531.28||0
1749646890000|2025-06-11 13:01:30||1529.53||1529.53||1529.53||1529.53|0
1749646930000|2025-06-11 13:02:10||1529.78||1529.78||1529.78||1529.78|0
1749646970000|2025-06-11 13:02:50||1529.53||1529.53||1529.53||1529.53|0
1749646980000|2025-06-11 13:03:00||1529.28||1529.28||1529.28||1529.28|0
1749647020000|2025-06-11 13:03:40|1531.53|1529.78|1531.78|1530.03|1531.78|1530.28|1531.53|1529.78|0
1749647030000|2025-06-11 13:03:50||1529.78||1529.53||1529.78||1529.53|0
1749647050000|2025-06-11 13:04:10|1531.53||1531.28||1531.53||1531.28||0
1749647060000|2025-06-11 13:04:20||1529.28||1529.28||1529.28||1529.28|0
1749647150000|2025-06-11 13:05:50|1531.03|1529.03|1530.78|1529.03|1531.03|1529.03|1530.78|1529.03|0
1749647220000|2025-06-11 13:07:00||1529.28||1529.28||1529.28||1529.28|0
1749647330000|2025-06-11 13:08:50||1529.03||1529.03||1529.03||1529.03|0
1749647360000|2025-06-11 13:09:20||1529.28||1529.28||1529.28||1529.28|0
1749647400000|2025-06-11 13:10:00|1530.72|1529.22|1530.72|1529.22|1530.72|1529.22|1530.72|1529.22|0
1749647580000|2025-06-11 13:13:00||1528.97||1528.97||1528.97||1528.97|0
1749647670000|2025-06-11 13:14:30||1529.22||1529.22||1529.22||1529.22|0
1749647720000|2025-06-11 13:15:20||1528.97||1528.97||1528.97||1528.97|0
1749647740000|2025-06-11 13:15:40||1528.72||1528.72||1528.72||1528.72|0
1749647750000|2025-06-11 13:15:50|1530.22|1528.47|1530.22|1528.72|1530.22|1528.72|1530.22|1528.47|0
1749647760000|2025-06-11 13:16:00||1528.47||1528.47||1528.47||1528.47|0
1749647770000|2025-06-11 13:16:10||1528.22||1528.22||1528.22||1528.22|0
1749647940000|2025-06-11 13:19:00|1529.97|1527.97|1529.72|1527.97|1529.97|1527.97|1529.72|1527.97|0
1749647990000|2025-06-11 13:19:50||1528.22||1528.22||1528.22||1528.22|0
1749648000000|2025-06-11 13:20:00|1529.63|1528.13|1529.63|1528.13|1529.63|1528.13|1529.63|1528.13|0
1749648170000|2025-06-11 13:22:50|1529.88||1529.88||1529.88||1529.88||0
1749648210000|2025-06-11 13:23:30|1529.63||1529.63||1529.63||1529.63||0
1749648270000|2025-06-11 13:24:30|1529.88||1529.88||1529.88||1529.88||0
1749648300000|2025-06-11 13:25:00|1529.63||1529.63||1529.63||1529.63||0
1749648450000|2025-06-11 13:27:30|1529.88||1529.88||1529.88||1529.88||0
1749648500000|2025-06-11 13:28:20|1529.63||1529.63||1529.63||1529.63||0
1749648530000|2025-06-11 13:28:50|1529.88||1529.63||1529.88||1529.63||0
1749648550000|2025-06-11 13:29:10||1527.88||1527.88||1527.88||1527.88|0
1749648580000|2025-06-11 13:29:40||1527.63||1527.63||1527.63||1527.63|0
1749648590000|2025-06-11 13:29:50|1529.38|1527.13|1529.13|1527.13|1529.38|1527.38|1529.13|1527.13|0
1749648600000|2025-06-11 13:30:00|1529.23|1527.23|1528.73|1526.98|1529.23|1527.23|1528.73|1526.98|0
1749648620000|2025-06-11 13:30:20||1526.73||1526.73||1526.73||1526.73|0
1749648640000|2025-06-11 13:30:40||1526.98||1526.98||1526.98||1526.98|0
1749648650000|2025-06-11 13:30:50||1526.73||1526.73||1526.73||1526.73|0
1749648660000|2025-06-11 13:31:00|1528.23|1526.48|1527.73|1525.73|1528.23|1526.48|1527.73|1525.73|0
1749648670000|2025-06-11 13:31:10|1527.48|1525.48|1527.23|1525.23|1527.48|1525.48|1527.23|1525.23|0
1749648690000|2025-06-11 13:31:30||1525.48||1525.48||1525.48||1525.48|0
1749648700000|2025-06-11 13:31:40||1525.73||1525.73||1525.73||1525.73|0
1749648720000|2025-06-11 13:32:00|1527.48||1527.48||1527.48||1527.48||0
1749648740000|2025-06-11 13:32:20|1527.23||1527.23||1527.23||1527.23||0
1749648770000|2025-06-11 13:32:50|1527.48|1525.98|1527.73|1526.23|1527.73|1526.23|1527.48|1525.98|0
1749648780000|2025-06-11 13:33:00|1527.98|1526.48|1527.98|1526.48|1527.98|1526.48|1527.73|1526.48|0
1749648790000|2025-06-11 13:33:10|1528.23|1526.73|1528.48|1526.73|1528.48|1526.73|1528.23|1526.73|0
1749648800000|2025-06-11 13:33:20|1528.73|1527.23|1528.73|1527.23|1528.98|1527.23|1528.73|1527.23|0
1749648820000|2025-06-11 13:33:40|1528.98||1528.98||1528.98||1528.98||0
1749648840000|2025-06-11 13:34:00|1528.73||1528.98||1528.98||1528.73||0
1749648850000|2025-06-11 13:34:10|1528.73||1528.73||1528.73||1528.73||0
1749648870000|2025-06-11 13:34:30||1526.98||1526.98||1526.98||1526.98|0
1749648900000|2025-06-11 13:35:00|1528.23|1526.73|1528.23|1526.48|1528.23|1526.73|1528.23|1526.48|0
1749648910000|2025-06-11 13:35:10||1526.23||1526.23||1526.23||1526.23|0
1749648930000|2025-06-11 13:35:30|1527.98|1525.98|1527.73|1525.73|1527.98|1525.98|1527.73|1525.73|0
1749648970000|2025-06-11 13:36:10|1527.23|1525.48|1526.73|1524.98|1527.23|1525.48|1526.73|1524.98|0
1749648990000|2025-06-11 13:36:30||1524.73||1524.73||1524.73||1524.73|0
1749649030000|2025-06-11 13:37:10||1524.98||1524.98||1524.98||1524.98|0
1749649040000|2025-06-11 13:37:20|1526.98|1525.23|1527.48|1525.73|1527.48|1525.73|1526.98|1525.23|0
1749649050000|2025-06-11 13:37:30|1527.73|1525.98|1527.73|1526.23|1527.73|1526.23|1527.73|1525.98|0
1749649060000|2025-06-11 13:37:40||1525.98||1525.98||1525.98||1525.98|0
1749649070000|2025-06-11 13:37:50||1526.23||1526.23||1526.23||1526.23|0
1749649080000|2025-06-11 13:38:00||1525.98||1526.23||1526.23||1525.98|0
1749649090000|2025-06-11 13:38:10|1527.98|1526.48|1527.98|1526.48|1527.98|1526.48|1527.98|1526.48|0
1749649100000|2025-06-11 13:38:20||1526.23||1526.23||1526.23||1526.23|0
1749649110000|2025-06-11 13:38:30|1527.73|1525.98|1527.73|1525.98|1527.73|1525.98|1527.73|1525.98|0
1749649170000|2025-06-11 13:39:30||1526.23||1526.23||1526.23||1526.23|0
1749649190000|2025-06-11 13:39:50||1525.98||1525.98||1525.98||1525.98|0
1749649200000|2025-06-11 13:40:00|1527.63|1525.88|1527.13|1525.38|1527.63|1525.88|1527.13|1525.38|0
1749649220000|2025-06-11 13:40:20||1525.63||1525.63||1525.63||1525.63|0
1749649260000|2025-06-11 13:41:00|1527.38||1527.38||1527.38||1527.38||0
1749649270000|2025-06-11 13:41:10|1527.63|1525.88|1527.63|1525.88|1527.63|1526.13|1527.63|1525.88|0
1749649310000|2025-06-11 13:41:50||1525.63||1525.63||1525.63||1525.63|0
1749649350000|2025-06-11 13:42:30||1525.88||1525.88||1525.88||1525.88|0
1749649360000|2025-06-11 13:42:40||1526.13||1526.13||1526.13||1526.13|0
1749649430000|2025-06-11 13:43:50|1527.88||1527.88||1527.88||1527.88||0
1749649470000|2025-06-11 13:44:30|1527.63||1527.63||1527.63||1527.63||0
1749649480000|2025-06-11 13:44:40||1525.88||1525.88||1525.88||1525.88|0
1749649500000|2025-06-11 13:45:00||1525.63||1525.63||1525.63||1525.63|0
1749649520000|2025-06-11 13:45:20|1527.13|1525.38|1527.13|1525.13|1527.13|1525.38|1527.13|1525.13|0
1749649530000|2025-06-11 13:45:30|1526.63|1524.88|1526.63|1524.63|1526.63|1524.88|1526.63|1524.63|0
1749649550000|2025-06-11 13:45:50||1524.88||1525.13||1525.13||1524.88|0
1749649560000|2025-06-11 13:46:00|1526.88||1526.88||1526.88||1526.88||0
1749649570000|2025-06-11 13:46:10|1527.13|1525.38|1527.13|1525.63|1527.13|1525.63|1527.13|1525.38|0
1749649580000|2025-06-11 13:46:20|1527.38|1525.88|1527.63|1525.88|1527.63|1525.88|1527.38|1525.88|0
1749649590000|2025-06-11 13:46:30||1525.63||1525.63||1525.63||1525.63|0
1749649600000|2025-06-11 13:46:40|1527.38|1525.38|1527.13|1525.13|1527.38|1525.38|1527.13|1525.13|0
1749649620000|2025-06-11 13:47:00||1524.88||1524.88||1524.88||1524.88|0
1749649650000|2025-06-11 13:47:30|1526.88|1524.63|1526.63|1524.63|1526.88|1524.63|1526.63|1524.63|0
1749649680000|2025-06-11 13:48:00||1524.88||1524.88||1525.13||1524.88|0
1749649690000|2025-06-11 13:48:10||1525.13||1525.13||1525.13||1525.13|0
1749649730000|2025-06-11 13:48:50|1526.88||1526.88||1526.88||1526.88||0
1749649760000|2025-06-11 13:49:20|1527.13|1525.38|1527.13|1525.38|1527.13|1525.38|1527.13|1525.38|0
1749649770000|2025-06-11 13:49:30|1527.38|1525.63|1527.38|1525.63|1527.38|1525.63|1527.38|1525.63|0
1749649800000|2025-06-11 13:50:00|1527.53|1525.78|1527.53|1526.03|1527.53|1526.03|1527.53|1525.78|0
1749649850000|2025-06-11 13:50:50|1527.78||1527.78||1527.78||1527.78||0
1749649870000|2025-06-11 13:51:10||1526.28||1526.28||1526.28||1526.28|0
1749649900000|2025-06-11 13:51:40|1528.03||1528.03||1528.03||1528.03||0
1749649910000|2025-06-11 13:51:50||1526.53||1526.53||1526.53||1526.53|0
1749649970000|2025-06-11 13:52:50|1528.28|1526.78|1528.28|1526.78|1528.28|1526.78|1528.28|1526.78|0
1749649980000|2025-06-11 13:53:00|1528.53||1528.53||1528.53||1528.53||0
1749649990000|2025-06-11 13:53:10|1528.28||1528.28||1528.28||1528.28||0
1749650000000|2025-06-11 13:53:20|1528.53||1528.53||1528.53||1528.53||0
1749650010000|2025-06-11 13:53:30|1528.78|1527.03|1528.78|1527.28|1528.78|1527.28|1528.78|1527.03|0
1749650050000|2025-06-11 13:54:10|1529.03||1529.03||1529.03||1529.03||0
1749650070000|2025-06-11 13:54:30|1528.78||1528.78||1528.78||1528.78||0
1749650110000|2025-06-11 13:55:10||1527.03||1527.28||1527.28||1527.03|0
1749650130000|2025-06-11 13:55:30|1529.03||1529.03||1529.03||1529.03||0
1749650140000|2025-06-11 13:55:40||1527.53||1527.78||1527.78||1527.53|0
1749650150000|2025-06-11 13:55:50||1527.53||1527.53||1527.53||1527.53|0
1749650180000|2025-06-11 13:56:20|1528.78||1528.78||1528.78||1528.78||0
1749650190000|2025-06-11 13:56:30|1529.03||1529.03||1529.03||1529.03||0
1749650220000|2025-06-11 13:57:00||1527.78||1527.53||1527.78||1527.53|0
1749650230000|2025-06-11 13:57:10|1529.28|1527.78|1529.28|1527.78|1529.28|1527.78|1529.28|1527.78|0
1749650390000|2025-06-11 13:59:50||1527.53||1527.78||1527.78||1527.53|0
1749650410000|2025-06-11 14:00:10||1527.53||1527.53||1527.53||1527.53|0
1749650440000|2025-06-11 14:00:40||1527.78||1527.78||1527.78||1527.78|0
1749650450000|2025-06-11 14:00:50||1528.03||1527.78||1528.03||1527.78|0
1749650460000|2025-06-11 14:01:00|1529.53|1528.03|1529.53|1528.03|1529.53|1528.03|1529.53|1528.03|0
1749650490000|2025-06-11 14:01:30|1529.28|1527.78|1529.28|1527.78|1529.28|1527.78|1529.28|1527.78|0
1749650530000|2025-06-11 14:02:10||1527.53||1527.53||1527.53||1527.53|0
1749650560000|2025-06-11 14:02:40||1527.78||1527.78||1527.78||1527.78|0
1749650600000|2025-06-11 14:03:20||1527.53||1527.53||1527.53||1527.53|0
1749650610000|2025-06-11 14:03:30||1527.28||1527.28||1527.28||1527.28|0
1749650630000|2025-06-11 14:03:50||1527.53||1527.53||1527.53||1527.53|0
1749650640000|2025-06-11 14:04:00||1527.78||1527.78||1527.78||1527.78|0
1749650670000|2025-06-11 14:04:30||1527.53||1527.53||1527.53||1527.53|0
1749650680000|2025-06-11 14:04:40|1529.53|1527.78|1529.53|1528.03|1529.53|1528.03|1529.53|1527.78|0
1749650700000|2025-06-11 14:05:00|1529.78|1528.28|1529.78|1528.28|1529.78|1528.28|1529.78|1528.28|0
1749650710000|2025-06-11 14:05:10||1528.03||1528.03||1528.03||1528.03|0
1749650760000|2025-06-11 14:06:00||1527.78||1527.53||1527.78||1527.53|0
1749650780000|2025-06-11 14:06:20||1527.78||1527.78||1527.78||1527.78|0
1749650800000|2025-06-11 14:06:40||1527.53||1527.78||1527.78||1527.53|0
1749650820000|2025-06-11 14:07:00|1529.28|1527.53|1529.28|1527.53|1529.28|1527.53|1529.28|1527.53|0
1749650840000|2025-06-11 14:07:20||1527.78||1527.78||1527.78||1527.78|0
1749650860000|2025-06-11 14:07:40|1529.53|1528.03|1529.78|1528.28|1529.78|1528.28|1529.53|1528.03|0
1749650880000|2025-06-11 14:08:00||1528.03||1528.03||1528.03||1528.03|0
1749650920000|2025-06-11 14:08:40||1528.28||1528.28||1528.28||1528.28|0
1749650990000|2025-06-11 14:09:50|1530.03|1528.53|1530.03|1528.78|1530.03|1528.78|1530.03|1528.53|0
1749651000000|2025-06-11 14:10:00|1529.95|1528.7|1530.45|1528.7|1530.45|1528.7|1529.95|1528.7|0
1749651010000|2025-06-11 14:10:10|1530.2|1528.95|1530.45|1528.95|1530.45|1528.95|1530.2|1528.95|0
1749651050000|2025-06-11 14:10:50|1530.2||1530.2||1530.2||1530.2||0
1749651060000|2025-06-11 14:11:00||1528.7||1528.7||1528.7||1528.7|0
1749651070000|2025-06-11 14:11:10||1528.45||1528.45||1528.45||1528.45|0
1749651130000|2025-06-11 14:12:10||1528.7||1528.7||1528.7||1528.7|0
1749651180000|2025-06-11 14:13:00|1530.45||1530.45||1530.45||1530.45||0
1749651190000|2025-06-11 14:13:10||1528.95||1528.95||1528.95||1528.95|0
1749651200000|2025-06-11 14:13:20||1529.2||1529.2||1529.2||1529.2|0
1749651210000|2025-06-11 14:13:30||1528.95||1528.95||1528.95||1528.95|0
1749651220000|2025-06-11 14:13:40|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|0
1749651250000|2025-06-11 14:14:10||1529.45||1529.45||1529.45||1529.45|0
1749651260000|2025-06-11 14:14:20||1529.2||1529.2||1529.2||1529.2|0
1749651270000|2025-06-11 14:14:30||1528.95||1528.95||1528.95||1528.95|0
1749651290000|2025-06-11 14:14:50||1529.2||1529.2||1529.2||1529.2|0
1749651320000|2025-06-11 14:15:20|1530.95||1530.7||1530.95||1530.7||0
1749651330000|2025-06-11 14:15:30||1528.95||1528.95||1528.95||1528.95|0
1749651340000|2025-06-11 14:15:40||1529.7||1529.95||1529.95||1529.7|0
1749651350000|2025-06-11 14:15:50|1530.95|1530.2|1530.7|1529.2|1530.95|1530.2|1530.7|1528.95|10
1749651410000|2025-06-11 14:16:50|1530.95||1530.95||1530.95||1530.95||0
1749651430000|2025-06-11 14:17:10|1530.7||1530.7||1530.7||1530.7||0
1749651470000|2025-06-11 14:17:50|1530.95||1530.95||1530.95||1530.95||0
1749651490000|2025-06-11 14:18:10|1530.7||1530.7||1530.7||1530.7||0
1749651500000|2025-06-11 14:18:20|1530.95|1529.45|1530.95|1529.45|1530.95|1529.45|1530.95|1529.45|0
1749651510000|2025-06-11 14:18:30|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|1531.2|1529.7|0
1749651550000|2025-06-11 14:19:10||1529.45||1529.2||1529.45||1529.2|0
1749651560000|2025-06-11 14:19:20||1528.95||1528.95||1528.95||1528.95|0
1749651570000|2025-06-11 14:19:30|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|1530.7|1529.2|0
1749651590000|2025-06-11 14:19:50||1528.95||1528.95||1528.95||1528.95|0
1749711830000|2025-06-12 07:03:50|1537.78|1535.53|1538.28|1535.53|1538.28|1535.53|1537.78|1535.53|0
1749711840000|2025-06-12 07:04:00||1535.78||1535.53||1535.78||1535.53|3
1749711850000|2025-06-12 07:04:10|1538.03|1535.28|1537.28|1534.28|1538.03|1535.28|1537.28|1534.28|0
1749711860000|2025-06-12 07:04:20|1537.03|1534.03|1536.78|1534.03|1537.03|1534.03|1536.78|1534.03|0
1749711890000|2025-06-12 07:04:50|1536.53|1533.78|1536.28|1533.53|1536.53|1533.78|1536.28|1533.53|0
1749711920000|2025-06-12 07:05:20||1533.28||1533.53||1533.53||1533.28|0
1749711930000|2025-06-12 07:05:30|1536.03|1533.28|1535.28|1532.53|1536.03|1533.28|1535.28|1532.53|0
1749711940000|2025-06-12 07:05:40||1532.28||1532.53||1532.53||1532.28|0
1749711970000|2025-06-12 07:06:10|1535.53|1532.78|1536.03|1533.03|1536.03|1533.03|1535.53|1532.78|0
1749711990000|2025-06-12 07:06:30|1535.78|1533.28|1535.78|1533.53|1535.78|1533.53|1535.78|1533.28|0
1749712020000|2025-06-12 07:07:00|1536.03||1536.03||1536.03||1536.03||0
1749712030000|2025-06-12 07:07:10||1533.78||1534.03||1534.03||1533.78|0
1749712050000|2025-06-12 07:07:30|1535.78||1535.78||1535.78||1535.78||0
1749712060000|2025-06-12 07:07:40||1533.78||1533.78||1533.78||1533.78|0
1749712080000|2025-06-12 07:08:00|1536.03|1534.03|1536.03|1534.03|1536.03|1534.03|1536.03|1534.03|0
1749712100000|2025-06-12 07:08:20||1534.28||1534.53||1534.53||1534.28|0
1749712140000|2025-06-12 07:09:00||1534.78||1534.78||1534.78||1534.78|0
1749712150000|2025-06-12 07:09:10|1536.28|1535.03|1536.28|1535.03|1536.28|1535.03|1536.28|1535.03|0
1749712160000|2025-06-12 07:09:20||1534.78||1534.78||1534.78||1534.78|0
1749712190000|2025-06-12 07:09:50||1535.03||1535.03||1535.03||1535.03|0
1749712230000|2025-06-12 07:10:30||1534.78||1534.78||1534.78||1534.78|0
1749712240000|2025-06-12 07:10:40||1534.53||1534.53||1534.53||1534.53|0
1749712270000|2025-06-12 07:11:10||1534.78||1535.03||1535.03||1534.78|0
1749712290000|2025-06-12 07:11:30|1536.03||1536.03||1536.03||1536.03||0
1749712390000|2025-06-12 07:13:10|1537.28|1535.28|1537.28|1535.53|1537.28|1535.53|1537.28|1535.28|2
1749712400000|2025-06-12 07:13:20|1537.53||1537.28||1537.53||1537.28||0
1749712450000|2025-06-12 07:14:10||1535.28||1535.28||1535.28||1535.28|0
1749712470000|2025-06-12 07:14:30|1537.53|1535.53|1537.53|1535.53|1537.53|1535.53|1537.53|1535.53|0
1749712490000|2025-06-12 07:14:50|1537.28||1537.28||1537.28||1537.28||0
1749712500000|2025-06-12 07:15:00|1537.53||1537.53||1537.53||1537.53||0
1749712510000|2025-06-12 07:15:10|1537.28||1537.53||1537.53||1537.28||0
1749712520000|2025-06-12 07:15:20|1537.78|1535.78|1538.03|1536.03|1538.03|1536.03|1537.78|1535.78|0
1749712530000|2025-06-12 07:15:30||1535.78||1536.03||1536.03||1535.78|0
1749712540000|2025-06-12 07:15:40||1535.78||1535.78||1535.78||1535.78|0
1749712550000|2025-06-12 07:15:50|1537.78|1535.53|1537.53|1535.53|1537.78|1535.53|1537.53|1535.53|0
1749712560000|2025-06-12 07:16:00|1537.28|1535.28|1537.03|1534.53|1537.28|1535.28|1537.03|1534.53|0
1749712690000|2025-06-12 07:18:10|1536.78||1536.53||1536.78||1536.53||0
1749712700000|2025-06-12 07:18:20|1536.28|1534.28|1536.28|1534.28|1536.28|1534.28|1536.28|1534.28|0
1749712710000|2025-06-12 07:18:30|1536.03|1534.03|1536.03|1534.03|1536.03|1534.03|1536.03|1534.03|0
1749712730000|2025-06-12 07:18:50|1535.53|1533.78|1535.53|1533.53|1535.53|1533.78|1535.53|1533.53|0
1749712740000|2025-06-12 07:19:00|1535.78||1535.78||1535.78||1535.78||0
1749712760000|2025-06-12 07:19:20|1535.53|1533.78|1535.53|1534.03|1535.53|1534.03|1535.53|1533.78|0
1749712780000|2025-06-12 07:19:40|1535.78||1535.78||1535.78||1535.78||0
1749712790000|2025-06-12 07:19:50|1535.53|1533.78|1535.53|1533.53|1535.53|1533.78|1535.53|1533.53|0
1749712800000|2025-06-12 07:20:00|1535.65|1533.65|1535.65|1533.65|1535.65|1533.65|1535.65|1533.65|0
1749712910000|2025-06-12 07:21:50|1535.4|1533.4|1535.4|1533.4|1535.4|1533.4|1535.4|1533.4|0
1749712920000|2025-06-12 07:22:00|1535.15||1535.15||1535.15||1535.15||0
1749712940000|2025-06-12 07:22:20||1533.15||1533.15||1533.15||1533.15|0
1749712950000|2025-06-12 07:22:30|1535.4|1533.65|1535.65|1533.65|1535.65|1533.65|1535.4|1533.65|0
1749713040000|2025-06-12 07:24:00|1535.9|1533.9|1535.9|1534.15|1535.9|1534.15|1535.9|1533.9|0
1749713070000|2025-06-12 07:24:30|1535.65|1533.9|1535.65|1533.9|1535.65|1533.9|1535.65|1533.9|0
1749713090000|2025-06-12 07:24:50||1533.65||1533.65||1533.65||1533.65|0
1749713150000|2025-06-12 07:25:50|1535.4|1533.4|1535.15|1533.15|1535.4|1533.4|1535.15|1533.15|0
1749713170000|2025-06-12 07:26:10||1532.9||1532.9||1532.9||1532.9|0
1749713180000|2025-06-12 07:26:20|1534.9|1532.65|1534.65|1532.4|1534.9|1532.65|1534.65|1532.4|0
1749713190000|2025-06-12 07:26:30||1532.65||1532.65||1532.65||1532.65|0
1749713240000|2025-06-12 07:27:20|1534.15|1532.4|1534.15|1532.15|1534.15|1532.65|1534.15|1531.9|0
1749713400000|2025-06-12 07:30:00|1533.99|1531.99|1533.99|1531.99|1533.99|1531.99|1533.99|1531.99|0
1749713420000|2025-06-12 07:30:20|1534.24||1534.24||1534.24||1534.24||0
1749713430000|2025-06-12 07:30:30|1533.99||1534.24||1534.24||1533.99||0
1749713440000|2025-06-12 07:30:40|1533.99||1533.99||1533.99||1533.99||0
1749713450000|2025-06-12 07:30:50|1534.24||1534.24||1534.24||1534.24||0
1749713460000|2025-06-12 07:31:00|1534.49|1532.24|1534.49|1532.49|1534.49|1532.49|1534.49|1532.24|0
1749713470000|2025-06-12 07:31:10|1534.74|1532.99|1534.74|1532.99|1534.74|1532.99|1534.74|1532.99|0
1749713480000|2025-06-12 07:31:20|1534.49||1534.49||1534.49||1534.49||0
1749713490000|2025-06-12 07:31:30||1532.74||1532.74||1532.74||1532.74|0
1749713500000|2025-06-12 07:31:40|1534.24|1532.49|1533.49|1531.49|1534.24|1532.49|1533.49|1531.24|0
1749713570000|2025-06-12 07:32:50||1531.24||1531.24||1531.24||1531.24|0
1749713580000|2025-06-12 07:33:00|1533.24|1530.74|1532.99|1530.99|1533.24|1530.99|1532.99|1530.74|0
1749713590000|2025-06-12 07:33:10||1530.74||1530.74||1530.74||1530.74|0
1749713610000|2025-06-12 07:33:30|1532.49|1530.24|1532.49|1530.49|1532.49|1530.49|1532.49|1530.24|0
1749713620000|2025-06-12 07:33:40||1530.24||1530.24||1530.24||1530.24|0
1749713630000|2025-06-12 07:33:50|1532.24|1529.74|1531.99|1529.74|1532.24|1529.99|1531.99|1529.74|0
1749713640000|2025-06-12 07:34:00|1531.74|1529.24|1531.49|1529.24|1531.74|1529.49|1531.49|1529.24|0
1749713650000|2025-06-12 07:34:10|1531.24||1530.99||1531.24||1530.99||0
1749713660000|2025-06-12 07:34:20|1531.24|1529.49|1531.24|1529.49|1531.24|1529.49|1531.24|1529.49|0
1749713680000|2025-06-12 07:34:40|1531.49||1531.49||1531.49||1531.49||0
1749713770000|2025-06-12 07:36:10||1529.24||1529.24||1529.24||1529.24|0
1749713780000|2025-06-12 07:36:20|1531.24||1530.99||1531.24||1530.99||0
1749713790000|2025-06-12 07:36:30||1528.99||1528.99||1528.99||1528.99|0
1749713800000|2025-06-12 07:36:40||1529.24||1529.24||1529.24||1529.24|0
1749713820000|2025-06-12 07:37:00||1528.99||1528.74||1528.99||1528.74|0
1749713910000|2025-06-12 07:38:30|1530.74||1530.49||1530.74||1530.49||0
1749713950000|2025-06-12 07:39:10||1528.49||1528.49||1528.49||1528.49|0
1749713960000|2025-06-12 07:39:20||1528.74||1528.74||1528.74||1528.74|0
1749713990000|2025-06-12 07:39:50|1530.74||1530.74||1530.74||1530.74||0
1749714000000|2025-06-12 07:40:00|1530.9|1528.9|1530.9|1528.9|1530.9|1528.9|1530.9|1528.9|0
1749714020000|2025-06-12 07:40:20|1530.65|1528.65|1530.65|1528.65|1530.65|1528.65|1530.65|1528.65|0
1749714030000|2025-06-12 07:40:30|1530.4|1528.4|1530.15|1528.15|1530.4|1528.4|1530.15|1528.15|0
1749714050000|2025-06-12 07:40:50||1527.9||1527.9||1527.9||1527.9|0
1749714090000|2025-06-12 07:41:30||1528.15||1527.9||1528.15||1527.9|0
1749714100000|2025-06-12 07:41:40|1529.9|1527.65|1529.65|1527.65|1529.9|1527.65|1529.65|1527.65|0
1749714110000|2025-06-12 07:41:50||1527.9||1527.9||1527.9||1527.9|0
1749714120000|2025-06-12 07:42:00|1529.9||1529.9||1529.9||1529.9||0
1749714130000|2025-06-12 07:42:10|1529.65||1529.65||1529.65||1529.65||0
1749714200000|2025-06-12 07:43:20||1527.65||1527.65||1527.65||1527.65|0
1749714240000|2025-06-12 07:44:00||1527.4||1527.4||1527.4||1527.4|0
1749714250000|2025-06-12 07:44:10|1529.4|1527.15|1529.15|1527.4|1529.4|1527.4|1529.15|1527.15|0
1749714320000|2025-06-12 07:45:20||1527.15||1527.15||1527.15||1527.15|0
1749714330000|2025-06-12 07:45:30|1528.65|1526.9|1528.65|1526.65|1528.65|1526.9|1528.65|1526.65|0
1749714360000|2025-06-12 07:46:00|1528.15|1526.4|1528.15|1526.15|1528.15|1526.4|1528.15|1526.15|0
1749714400000|2025-06-12 07:46:40||1525.9||1525.9||1525.9||1525.9|0
1749714410000|2025-06-12 07:46:50|1527.9|1525.65|1527.65|1525.65|1527.9|1525.65|1527.65|1525.65|0
1749714440000|2025-06-12 07:47:20||1525.9||1525.9||1525.9||1525.9|0
1749714450000|2025-06-12 07:47:30|1527.9|1526.15|1527.9|1526.4|1527.9|1526.4|1527.9|1526.15|0
1749714460000|2025-06-12 07:47:40|1528.15||1528.15||1528.15||1528.15||0
1749714510000|2025-06-12 07:48:30|1528.4|1526.65|1528.65|1526.9|1528.65|1526.9|1528.4|1526.65|0
1749714520000|2025-06-12 07:48:40|1528.9||1528.9||1528.9||1528.9||0
1749714540000|2025-06-12 07:49:00|1528.65||1528.65||1528.65||1528.65||0
1749714570000|2025-06-12 07:49:30||1526.65||1526.65||1526.65||1526.65|0
1749714590000|2025-06-12 07:49:50||1526.9||1526.65||1526.9||1526.65|0
1749714600000|2025-06-12 07:50:00|1528.62|1526.62|1528.62|1526.37|1528.62|1526.62|1528.62|1526.37|0
1749714610000|2025-06-12 07:50:10|1528.37||1528.12||1528.37||1528.12||0
1749714690000|2025-06-12 07:51:30|1528.37||1528.37||1528.37||1528.37||0
1749714700000|2025-06-12 07:51:40|1528.12||1528.12||1528.12||1528.12||0
1749714730000|2025-06-12 07:52:10||1526.12||1526.12||1526.12||1526.12|0
1749714740000|2025-06-12 07:52:20|1527.87|1525.87|1527.62|1525.62|1527.87|1525.87|1527.62|1525.62|0
1749714800000|2025-06-12 07:53:20||1525.37||1525.37||1525.37||1525.37|0
1749714830000|2025-06-12 07:53:50|1527.12|1525.12|1527.12|1525.12|1527.12|1525.12|1527.12|1525.12|0
1749714840000|2025-06-12 07:54:00||1524.87||1524.87||1524.87||1524.87|0
1749714850000|2025-06-12 07:54:10|1526.87|1524.62|1526.62|1524.62|1526.87|1524.62|1526.62|1524.62|0
1749714860000|2025-06-12 07:54:20||1524.37||1524.37||1524.37||1524.37|0
1749714900000|2025-06-12 07:55:00|1526.37|1524.12|1526.12|1524.12|1526.37|1524.12|1526.12|1524.12|0
1749714930000|2025-06-12 07:55:30||1524.37||1524.37||1524.37||1524.37|0
1749714960000|2025-06-12 07:56:00|1526.37|1524.62|1526.37|1524.87|1526.37|1524.87|1526.37|1524.62|0
1749714970000|2025-06-12 07:56:10|1526.12|1524.62|1526.12|1524.62|1526.12|1524.62|1526.12|1524.62|0
1749714980000|2025-06-12 07:56:20||1524.37||1524.37||1524.37||1524.37|0
1749714990000|2025-06-12 07:56:30|1526.37|1524.62|1526.37|1524.62|1526.37|1524.62|1526.37|1524.62|0
1749715000000|2025-06-12 07:56:40||1524.87||1524.87||1524.87||1524.87|0
1749715010000|2025-06-12 07:56:50|1526.62||1526.62||1526.62||1526.62||0
1749715130000|2025-06-12 07:58:50|1526.87||1526.87||1526.87||1526.87||0
1749715150000|2025-06-12 07:59:10||1525.12||1525.37||1525.37||1525.12|0
1749715160000|2025-06-12 07:59:20|1526.62|1525.12|1526.62|1524.87|1526.62|1525.12|1526.62|1524.87|0
1749715200000|2025-06-12 08:00:00|1526.58|1524.83|1526.58|1524.83|1526.58|1524.83|1526.58|1524.83|0
1749715210000|2025-06-12 08:00:10||1524.58||1524.58||1524.58||1524.58|0
1749715260000|2025-06-12 08:01:00|1526.33|1524.33|1526.08|1524.33|1526.33|1524.33|1526.08|1524.33|0
1749715270000|2025-06-12 08:01:10||1524.08||1523.83||1524.08||1523.83|0
1749715290000|2025-06-12 08:01:30|1525.83|1523.58|1525.58|1523.58|1525.83|1523.58|1525.58|1523.58|0
1749715300000|2025-06-12 08:01:40|1525.33|1523.33|1525.08|1523.08|1525.33|1523.33|1525.08|1523.08|0
1749715370000|2025-06-12 08:02:50||1523.33||1523.33||1523.33||1523.33|0
1749715380000|2025-06-12 08:03:00|1525.33||1525.33||1525.33||1525.33||0
1749715390000|2025-06-12 08:03:10|1525.58|1523.83|1525.58|1523.58|1525.58|1523.83|1525.58|1523.58|0
1749715400000|2025-06-12 08:03:20||1523.83||1523.83||1523.83||1523.83|0
1749715430000|2025-06-12 08:03:50||1523.58||1523.58||1523.58||1523.58|0
1749715460000|2025-06-12 08:04:20||1523.33||1523.33||1523.33||1523.33|0
1749715510000|2025-06-12 08:05:10||1523.58||1523.83||1523.83||1523.58|0
1749715540000|2025-06-12 08:05:40||1523.58||1523.58||1523.58||1523.58|0
1749715550000|2025-06-12 08:05:50||1523.33||1523.33||1523.33||1523.33|0
1749715630000|2025-06-12 08:07:10||1523.58||1523.83||1523.83||1523.58|0
1749715720000|2025-06-12 08:08:40|1525.83||1525.83||1525.83||1525.83||0
1749715730000|2025-06-12 08:08:50|1525.58||1525.58||1525.58||1525.58||0
1749715800000|2025-06-12 08:10:00|1525.64|1523.89|1525.64|1523.89|1525.64|1523.89|1525.64|1523.89|0
1749715820000|2025-06-12 08:10:20|1525.89||1525.89||1525.89||1525.89||0
1749715830000|2025-06-12 08:10:30|1526.14|1524.14|1526.14|1524.39|1526.14|1524.39|1526.14|1524.14|0
1749715870000|2025-06-12 08:11:10||1524.14||1524.14||1524.14||1524.14|0
1749715930000|2025-06-12 08:12:10|1525.89|1523.89|1525.64|1523.89|1525.89|1523.89|1525.64|1523.89|0
1749715950000|2025-06-12 08:12:30|1525.89|1524.14|1525.89|1524.39|1525.89|1524.39|1525.89|1524.14|0
1749716040000|2025-06-12 08:14:00|1526.14||1526.39||1526.39||1526.14||0
1749716060000|2025-06-12 08:14:20|1526.64|1524.64|1526.64|1524.89|1526.64|1524.89|1526.64|1524.64|0
1749716090000|2025-06-12 08:14:50||1524.64||1524.89||1524.89||1524.64|0
1749716100000|2025-06-12 08:15:00||1524.64||1524.64||1524.64||1524.64|0
1749716120000|2025-06-12 08:15:20||1524.39||1524.39||1524.39||1524.39|0
1749716130000|2025-06-12 08:15:30|1526.39||1526.14||1526.39||1526.14||0
1749716160000|2025-06-12 08:16:00|1526.39||1526.39||1526.39||1526.39||0
1749716170000|2025-06-12 08:16:10|1526.14||1526.14||1526.14||1526.14||0
1749716180000|2025-06-12 08:16:20|1526.39||1526.39||1526.39||1526.39||0
1749716220000|2025-06-12 08:17:00|1526.14||1526.14||1526.14||1526.14||0
1749716400000|2025-06-12 08:20:00|1526.03|1524.28|1526.28|1524.28|1526.28|1524.28|1526.03|1524.28|0
1749716410000|2025-06-12 08:20:10||1524.53||1524.78||1524.78||1524.53|0
1749716480000|2025-06-12 08:21:20|1526.53||1526.53||1526.53||1526.53||0
1749716500000|2025-06-12 08:21:40|1526.78||1526.78||1526.78||1526.78||0
1749716520000|2025-06-12 08:22:00||1525.03||1525.28||1525.28||1525.03|0
1749716530000|2025-06-12 08:22:10|1527.03||1527.03||1527.03||1527.03||0
1749716550000|2025-06-12 08:22:30|1527.28||1527.28||1527.28||1527.28||0
1749716560000|2025-06-12 08:22:40|1527.03||1527.03||1527.03||1527.03||0
1749716660000|2025-06-12 08:24:20|1527.28||1527.28||1527.28||1527.28||0
1749716670000|2025-06-12 08:24:30||1525.53||1525.78||1525.78||1525.53|0
1749716690000|2025-06-12 08:24:50|1527.53||1527.53||1527.53||1527.53||0
1749716750000|2025-06-12 08:25:50||1525.53||1525.53||1525.53||1525.53|0
1749716770000|2025-06-12 08:26:10||1525.78||1525.78||1525.78||1525.78|0
1749716800000|2025-06-12 08:26:40||1525.53||1525.53||1525.53||1525.53|0
1749716810000|2025-06-12 08:26:50||1525.28||1525.28||1525.28||1525.28|0
1749716900000|2025-06-12 08:28:20|1527.28||1527.03||1527.28||1527.03||0
1749716910000|2025-06-12 08:28:30||1525.03||1525.03||1525.03||1525.03|0
1749716920000|2025-06-12 08:28:40||1524.78||1524.78||1524.78||1524.78|0
1749716930000|2025-06-12 08:28:50|1526.78|1524.53|1526.03|1524.03|1526.78|1524.53|1526.03|1524.03|0
1749716950000|2025-06-12 08:29:10||1523.78||1523.78||1523.78||1523.78|0
1749716960000|2025-06-12 08:29:20|1525.78||1525.53||1525.78||1525.53||0
1749716980000|2025-06-12 08:29:40||1523.53||1523.53||1523.53||1523.53|0
1749716990000|2025-06-12 08:29:50||1523.28||1523.28||1523.28||1523.28|0
1749717000000|2025-06-12 08:30:00|1525.56|1523.31|1525.56|1523.31|1525.56|1523.31|1525.56|1523.31|0
1749717020000|2025-06-12 08:30:20||1523.56||1523.31||1523.56||1523.31|0
1749717060000|2025-06-12 08:31:00||1523.56||1523.81||1523.81||1523.56|0
1749717080000|2025-06-12 08:31:20|1525.06|1523.56|1525.06|1523.06|1525.06|1523.56|1525.06|1523.06|0
1749717100000|2025-06-12 08:31:40|1524.81|1522.81|1524.56|1522.81|1524.81|1522.81|1524.56|1522.81|0
1749717110000|2025-06-12 08:31:50||1523.06||1522.81||1523.06||1522.81|0
1749717120000|2025-06-12 08:32:00||1523.06||1523.06||1523.06||1522.81|0
1749717130000|2025-06-12 08:32:10|1524.81||1524.56||1524.81||1524.56||0
1749717150000|2025-06-12 08:32:30|1524.81||1524.81||1524.81||1524.81||0
1749717170000|2025-06-12 08:32:50|1524.56||1524.56||1524.56||1524.56||0
1749717180000|2025-06-12 08:33:00|1524.81||1525.06||1525.06||1524.81||0
1749717200000|2025-06-12 08:33:20||1523.31||1523.31||1523.31||1523.31|0
1749717220000|2025-06-12 08:33:40||1523.56||1523.56||1523.56||1523.56|0
1749717270000|2025-06-12 08:34:30|1525.31||1525.56||1525.56||1525.31||0
1749717300000|2025-06-12 08:35:00|1525.06|1523.31|1525.06|1523.06|1525.06|1523.31|1525.06|1523.06|0
1749717600000|2025-06-12 08:40:00|1525.19|1523.19|1525.19|1523.19|1525.19|1523.19|1525.19|1523.19|0
1749717630000|2025-06-12 08:40:30||1523.44||1523.69||1523.69||1523.44|0
1749717640000|2025-06-12 08:40:40|1525.44||1525.44||1525.44||1525.44||0
1749717670000|2025-06-12 08:41:10|1525.19||1525.19||1525.19||1525.19||0
1749717730000|2025-06-12 08:42:10|1525.44||1525.44||1525.44||1525.44||0
1749717740000|2025-06-12 08:42:20|1525.19||1525.19||1525.19||1525.19||0
1749717840000|2025-06-12 08:44:00|1525.44||1525.44||1525.44||1525.44||0
1749717870000|2025-06-12 08:44:30|1525.19||1525.19||1525.19||1525.19||0
1749717960000|2025-06-12 08:46:00|1525.44||1525.44||1525.44||1525.44||0
1749717980000|2025-06-12 08:46:20|1525.69||1525.69||1525.69||1525.69||0
1749718010000|2025-06-12 08:46:50||1523.94||1524.19||1524.19||1523.69|0
1749718020000|2025-06-12 08:47:00||1523.94||1523.44||1523.94||1523.44|0
1749718030000|2025-06-12 08:47:10||1523.69||1523.69||1523.69||1523.69|0
1749718040000|2025-06-12 08:47:20||1523.94||1524.19||1524.19||1523.94|0
1749718060000|2025-06-12 08:47:40|1525.94||1525.94||1525.94||1525.94||0
1749718150000|2025-06-12 08:49:10|1526.19|1524.69|1526.19|1524.69|1526.19|1524.69|1526.19|1524.69|0
1749718190000|2025-06-12 08:49:50|1526.44||1526.44||1526.44||1526.44||0
1749718200000|2025-06-12 08:50:00|1526.33|1524.58|1526.33|1524.58|1526.33|1524.58|1526.33|1524.58|0
1749718250000|2025-06-12 08:50:50|1526.58||1526.58||1526.58||1526.58||0
1749718510000|2025-06-12 08:55:10|1526.83|1524.83|1526.83|1525.08|1526.83|1525.08|1526.83|1524.83|0
1749718520000|2025-06-12 08:55:20|1527.08||1527.08||1527.08||1527.08||0
1749718550000|2025-06-12 08:55:50|1527.33|1525.33|1527.33|1525.58|1527.33|1525.58|1527.33|1525.33|0
1749718650000|2025-06-12 08:57:30|1527.08||1527.08||1527.08||1527.08||0
1749718670000|2025-06-12 08:57:50||1525.33||1525.33||1525.33||1525.33|0
1749718680000|2025-06-12 08:58:00||1525.58||1525.58||1525.58||1525.58|0
1749718690000|2025-06-12 08:58:10||1525.33||1525.33||1525.33||1525.33|0
1749718770000|2025-06-12 08:59:30||1525.58||1525.58||1525.58||1525.58|0
1749718780000|2025-06-12 08:59:40||1525.33||1525.33||1525.33||1525.33|0
1749718800000|2025-06-12 09:00:00|1527.05|1525.3|1527.05|1525.3|1527.05|1525.3|1527.05|1525.3|0
1749718880000|2025-06-12 09:01:20||1525.55||1525.55||1525.55||1525.55|0
1749718920000|2025-06-12 09:02:00||1525.3||1525.3||1525.3||1525.3|0
1749718990000|2025-06-12 09:03:10|1527.3|1525.55|1527.3|1525.55|1527.3|1525.55|1527.3|1525.55|0
1749719040000|2025-06-12 09:04:00|1527.55||1527.55||1527.55||1527.55||0
1749719060000|2025-06-12 09:04:20||1525.8||1526.05||1526.05||1525.55|0
1749719070000|2025-06-12 09:04:30|1527.8||1527.8||1527.8||1527.8||0
1749719130000|2025-06-12 09:05:30|1527.55||1527.55||1527.55||1527.55||0
1749719200000|2025-06-12 09:06:40|1527.8||1527.8||1527.8||1527.8||0
1749719250000|2025-06-12 09:07:30||1526.3||1526.3||1526.3||1526.3|0
1749719260000|2025-06-12 09:07:40||1526.55||1526.55||1526.55||1526.55|0
1749719270000|2025-06-12 09:07:50|1528.05||1528.05||1528.05||1528.05||0
1749719290000|2025-06-12 09:08:10||1526.3||1526.3||1526.3||1526.3|0
1749719300000|2025-06-12 09:08:20||1526.55||1526.55||1526.55||1526.55|0
1749719320000|2025-06-12 09:08:40|1528.3||1528.55||1528.55||1528.3||0
1749719330000|2025-06-12 09:08:50||1526.8||1526.8||1526.8||1526.8|0
1749719340000|2025-06-12 09:09:00|1528.8|1527.05|1528.8|1527.05|1528.8|1527.05|1528.8|1527.05|0
1749719350000|2025-06-12 09:09:10|1528.55||1528.55||1528.55||1528.55||0
1749719370000|2025-06-12 09:09:30|1528.8||1528.8||1528.8||1528.8||0
1749719380000|2025-06-12 09:09:40|1528.55||1528.55||1528.55||1528.55||0
1749719400000|2025-06-12 09:10:00|1528.62|1527.12|1528.62|1527.12|1528.62|1527.12|1528.62|1527.12|0
1749719420000|2025-06-12 09:10:20|1528.87||1528.87||1528.87||1528.87||0
1749719530000|2025-06-12 09:12:10|1528.62||1528.62||1528.62||1528.62||0
1749719590000|2025-06-12 09:13:10||1526.87||1526.87||1526.87||1526.87|0
1749719600000|2025-06-12 09:13:20||1527.12||1526.87||1527.12||1526.87|0
1749719610000|2025-06-12 09:13:30||1527.12||1527.12||1527.12||1527.12|0
1749719750000|2025-06-12 09:15:50|1528.87||1528.87||1528.87||1528.87||0
1749719780000|2025-06-12 09:16:20|1528.62||1528.62||1528.62||1528.62||0
1749719800000|2025-06-12 09:16:40||1526.87||1526.87||1526.87||1526.87|0
1749719810000|2025-06-12 09:16:50||1527.12||1527.12||1527.12||1527.12|0
1749719820000|2025-06-12 09:17:00|1528.87||1528.87||1528.87||1528.87||0
1749719930000|2025-06-12 09:18:50|1529.12||1529.12||1529.12||1529.12||0
1749720000000|2025-06-12 09:20:00|1529.11|1527.11|1529.11|1527.11|1529.11|1527.11|1529.11|1527.11|0
1749720040000|2025-06-12 09:20:40||1527.36||1527.61||1527.61||1527.36|0
1749720070000|2025-06-12 09:21:10||1527.36||1527.36||1527.36||1527.36|0
1749720110000|2025-06-12 09:21:50||1527.61||1527.61||1527.61||1527.61|0
1749720150000|2025-06-12 09:22:30||1527.36||1527.36||1527.36||1527.36|0
1749720240000|2025-06-12 09:24:00||1527.11||1527.11||1527.11||1527.11|0
1749720320000|2025-06-12 09:25:20||1526.86||1526.86||1526.86||1526.86|0
1749720370000|2025-06-12 09:26:10|1528.86||1528.61||1528.86||1528.61||0
1749720390000|2025-06-12 09:26:30||1526.61||1526.36||1526.61||1526.36|0
1749720430000|2025-06-12 09:27:10||1526.61||1526.61||1526.61||1526.61|0
1749720510000|2025-06-12 09:28:30|1528.11|1526.36|1528.11|1526.36|1528.11|1526.36|1528.11|1526.36|0
1749720530000|2025-06-12 09:28:50||1526.11||1526.11||1526.11||1526.11|0
1749720540000|2025-06-12 09:29:00|1527.86|1525.86|1527.61|1525.61|1527.86|1525.86|1527.61|1525.61|0
1749720590000|2025-06-12 09:29:50|1527.36|1525.36|1527.11|1525.36|1527.36|1525.36|1527.11|1525.36|0
1749720600000|2025-06-12 09:30:00|1527.04|1525.29|1527.04|1525.04|1527.04|1525.29|1527.04|1525.04|0
1749720700000|2025-06-12 09:31:40|1526.79|1524.79|1526.54|1524.79|1526.79|1524.79|1526.54|1524.79|0
1749720810000|2025-06-12 09:33:30||1524.54||1524.54||1524.54||1524.54|0
1749720880000|2025-06-12 09:34:40||1524.29||1524.54||1524.54||1524.29|0
1749720940000|2025-06-12 09:35:40|1526.79|1524.79|1526.79|1525.04|1526.79|1525.04|1526.79|1524.79|0
1749720960000|2025-06-12 09:36:00|1526.54||1526.54||1526.54||1526.54||0
1749720980000|2025-06-12 09:36:20||1524.79||1524.54||1524.79||1524.54|0
1749721040000|2025-06-12 09:37:20|1526.79|1525.04|1527.04|1525.04|1527.04|1525.04|1526.79|1525.04|0
1749721090000|2025-06-12 09:38:10||1524.79||1524.79||1524.79||1524.79|0
1749721140000|2025-06-12 09:39:00||1525.04||1525.04||1525.04||1525.04|0
1749721190000|2025-06-12 09:39:50|1526.54|1524.79|1526.54|1524.79|1526.54|1524.79|1526.54|1524.79|0
1749721200000|2025-06-12 09:40:00|1526.49|1524.74|1526.49|1524.24|1526.49|1524.74|1526.49|1524.24|0
1749721210000|2025-06-12 09:40:10|1526.24|1523.99|1525.99|1523.99|1526.24|1523.99|1525.99|1523.99|0
1749721300000|2025-06-12 09:41:40||1524.24||1524.49||1524.49||1524.24|0
1749721330000|2025-06-12 09:42:10||1524.24||1524.24||1524.24||1524.24|0
1749721480000|2025-06-12 09:44:40||1523.99||1523.99||1523.99||1523.99|0
1749721660000|2025-06-12 09:47:40|1526.24|1524.24|1526.24|1524.49|1526.24|1524.49|1526.24|1524.24|0
1749721710000|2025-06-12 09:48:30|1525.99||1525.99||1525.99||1525.99||0
1749721720000|2025-06-12 09:48:40||1524.24||1524.24||1524.24||1524.24|0
1749721790000|2025-06-12 09:49:50||1524.49||1524.49||1524.49||1524.49|0
1749721800000|2025-06-12 09:50:00|1526.34|1524.84|1526.34|1524.84|1526.59|1524.84|1526.34|1524.84|0
1749721820000|2025-06-12 09:50:20||1524.59||1524.59||1524.59||1524.59|0
1749721850000|2025-06-12 09:50:50||1524.34||1524.34||1524.34||1524.34|0
1749722070000|2025-06-12 09:54:30|1526.59|1524.59|1526.59|1524.84|1526.59|1524.84|1526.59|1524.59|0
1749722120000|2025-06-12 09:55:20|1526.84||1526.84||1526.84||1526.84||0
1749722160000|2025-06-12 09:56:00||1524.59||1524.59||1524.59||1524.59|0
1749722170000|2025-06-12 09:56:10|1526.34|1524.34|1526.34|1524.34|1526.34|1524.34|1526.34|1524.34|0
1749722380000|2025-06-12 09:59:40||1524.59||1524.59||1524.59||1524.59|0
1749722400000|2025-06-12 10:00:00|1526.36|1524.61|1526.36|1524.36|1526.36|1524.86|1526.36|1524.36|0
1749722440000|2025-06-12 10:00:40||1524.11||1524.11||1524.11||1524.11|0
1749722450000|2025-06-12 10:00:50|1526.11|1523.86|1525.86|1523.86|1526.11|1523.86|1525.86|1523.86|0
1749722530000|2025-06-12 10:02:10||1524.11||1524.36||1524.36||1524.11|0
1749722540000|2025-06-12 10:02:20|1526.11||1526.11||1526.11||1526.11||0
1749722550000|2025-06-12 10:02:30|1525.86||1525.86||1525.86||1525.86||0
1749722560000|2025-06-12 10:02:40||1524.11||1524.11||1524.11||1524.11|0
1749722600000|2025-06-12 10:03:20||1523.86||1523.86||1523.86||1523.86|0
1749722630000|2025-06-12 10:03:50||1524.11||1524.36||1524.36||1524.11|0
1749722650000|2025-06-12 10:04:10||1524.11||1524.11||1524.11||1524.11|0
1749722770000|2025-06-12 10:06:10||1524.36||1524.36||1524.36||1524.36|0
1749722840000|2025-06-12 10:07:20||1524.11||1524.11||1524.11||1524.11|0
1749722880000|2025-06-12 10:08:00||1524.36||1524.36||1524.36||1524.36|0
1749722990000|2025-06-12 10:09:50||1524.11||1524.11||1524.11||1524.11|0
1749723000000|2025-06-12 10:10:00|1525.65|1523.9|1525.65|1523.65|1525.65|1523.9|1525.65|1523.65|0
1749723050000|2025-06-12 10:10:50||1523.4||1523.4||1523.4||1523.4|0
1749723070000|2025-06-12 10:11:10||1523.65||1523.65||1523.65||1523.65|0
1749723150000|2025-06-12 10:12:30|1525.15|1523.4|1525.15|1523.4|1525.15|1523.4|1525.15|1523.4|0
1749723210000|2025-06-12 10:13:30||1523.65||1523.65||1523.65||1523.65|0
1749723290000|2025-06-12 10:14:50|1525.4||1525.4||1525.4||1525.4||0
1749723300000|2025-06-12 10:15:00|1525.65||1525.65||1525.65||1525.65||0
1749723540000|2025-06-12 10:19:00||1523.9||1524.15||1524.15||1523.9|0
1749723600000|2025-06-12 10:20:00|1525.55|1524.05|1525.55|1523.8|1525.55|1524.05|1525.55|1523.8|0
1749723620000|2025-06-12 10:20:20||1523.55||1523.55||1523.55||1523.55|0
1749723840000|2025-06-12 10:24:00|1525.05|1523.3|1525.05|1523.05|1525.05|1523.3|1525.05|1523.05|0
1749723850000|2025-06-12 10:24:10|1524.8|1522.8|1524.55|1522.8|1524.8|1522.8|1524.55|1522.8|0
1749723860000|2025-06-12 10:24:20||1522.55||1522.3||1522.55||1522.3|0
1749723870000|2025-06-12 10:24:30|1524.3||1524.05||1524.3||1524.05||0
1749723890000|2025-06-12 10:24:50||1522.55||1522.55||1522.55||1522.55|0
1749723900000|2025-06-12 10:25:00||1522.3||1522.3||1522.3||1522.3|0
1749723960000|2025-06-12 10:26:00||1522.55||1522.55||1522.55||1522.55|0
1749724010000|2025-06-12 10:26:50||1522.3||1522.3||1522.3||1522.3|0
1749724030000|2025-06-12 10:27:10||1522.55||1522.55||1522.55||1522.55|0
1749724060000|2025-06-12 10:27:40||1522.3||1522.05||1522.3||1522.05|0
1749724080000|2025-06-12 10:28:00||1522.3||1522.3||1522.3||1522.3|0
1749724110000|2025-06-12 10:28:30||1522.55||1522.55||1522.55||1522.55|0
1749724130000|2025-06-12 10:28:50||1522.3||1522.3||1522.3||1522.3|0
1749724150000|2025-06-12 10:29:10||1522.55||1522.8||1522.8||1522.55|0
1749724160000|2025-06-12 10:29:20|1524.3||1524.3||1524.3||1524.3||0
1749724200000|2025-06-12 10:30:00|1524.46|1522.96|1524.71|1522.96|1524.71|1522.96|1524.46|1522.96|0
1749724230000|2025-06-12 10:30:30|1524.96|1523.21|1524.96|1523.46|1524.96|1523.46|1524.96|1523.21|0
1749724260000|2025-06-12 10:31:00|1525.21||1525.21||1525.21||1525.21||0
1749724290000|2025-06-12 10:31:30||1523.21||1523.21||1523.21||1523.21|0
1749724330000|2025-06-12 10:32:10||1523.46||1523.46||1523.46||1523.46|0
1749724530000|2025-06-12 10:35:30|1525.46|1523.71|1525.46|1523.96|1525.46|1523.96|1525.46|1523.71|0
1749724550000|2025-06-12 10:35:50|1525.71||1525.71||1525.71||1525.71||0
1749724600000|2025-06-12 10:36:40|1525.96||1525.96||1525.96||1525.96||0
1749724610000|2025-06-12 10:36:50||1524.21||1524.46||1524.46||1524.21|0
1749724660000|2025-06-12 10:37:40|1525.71|1524.21|1525.71|1524.21|1525.71|1524.21|1525.71|1524.21|0
1749724680000|2025-06-12 10:38:00|1525.96|1524.46|1525.96|1524.46|1525.96|1524.46|1525.96|1524.46|0
1749724740000|2025-06-12 10:39:00|1526.21||1526.21||1526.21||1526.21||0
1749724770000|2025-06-12 10:39:30|1526.46||1526.46||1526.46||1526.46||0
1749724780000|2025-06-12 10:39:40||1524.71||1524.96||1524.96||1524.71|0
1749724800000|2025-06-12 10:40:00|1526.38|1524.88|1526.38|1524.88|1526.38|1524.88|1526.38|1524.88|0
1749724840000|2025-06-12 10:40:40|1526.63||1526.63||1526.63||1526.63||0
1749725400000|2025-06-12 10:50:00|1526.6|1524.85|1526.6|1524.85|1526.6|1524.85|1526.6|1524.85|0
1749725550000|2025-06-12 10:52:30|1526.85||1526.85||1526.85||1526.85||0
1749725640000|2025-06-12 10:54:00|1526.6||1526.6||1526.6||1526.6||0
1749725670000|2025-06-12 10:54:30|1526.85||1526.85||1526.85||1526.85||0
1749725720000|2025-06-12 10:55:20||1525.1||1525.35||1525.35||1525.1|0
1749725760000|2025-06-12 10:56:00|1526.6|1525.1|1526.6|1525.1|1526.6|1525.1|1526.6|1525.1|0
1749725770000|2025-06-12 10:56:10||1524.85||1524.85||1524.85||1524.85|0
1749725820000|2025-06-12 10:57:00|1526.85||1526.85||1526.85||1526.85||0
1749725840000|2025-06-12 10:57:20|1526.6||1526.6||1526.6||1526.6||0
1749725950000|2025-06-12 10:59:10||1524.6||1524.6||1524.6||1524.6|0
1749726000000|2025-06-12 11:00:00|1526.52|1524.52|1526.52|1524.52|1526.52|1524.52|1526.52|1524.52|0
1749726020000|2025-06-12 11:00:20||1524.77||1524.77||1524.77||1524.77|0
1749726170000|2025-06-12 11:02:50||1524.52||1524.52||1524.52||1524.52|0
1749726210000|2025-06-12 11:03:30||1524.77||1524.77||1524.77||1524.77|0
1749726540000|2025-06-12 11:09:00|1526.77|1525.02|1526.77|1525.27|1526.77|1525.27|1526.77|1525.02|0
1749726600000|2025-06-12 11:10:00|1526.83|1525.33|1526.83|1525.33|1526.83|1525.33|1526.83|1525.33|0
1749726610000|2025-06-12 11:10:10|1527.08||1527.08||1527.08||1527.08||0
1749726680000|2025-06-12 11:11:20||1525.08||1525.08||1525.08||1525.08|0
1749726760000|2025-06-12 11:12:40||1525.33||1525.33||1525.33||1525.33|0
1749727110000|2025-06-12 11:18:30|1526.58|1525.08|1526.58|1525.08|1526.58|1525.08|1526.58|1525.08|0
1749727120000|2025-06-12 11:18:40||1525.33||1525.33||1525.33||1525.33|0
1749727140000|2025-06-12 11:19:00||1525.08||1525.08||1525.08||1525.08|0
1749727160000|2025-06-12 11:19:20||1524.83||1524.83||1524.83||1524.83|0
1749727200000|2025-06-12 11:20:00|1526.51|1524.76|1526.51|1524.76|1526.51|1524.76|1526.51|1524.76|0
1749727410000|2025-06-12 11:23:30||1524.51||1524.51||1524.51||1524.51|0
1749727440000|2025-06-12 11:24:00||1524.76||1524.51||1524.76||1524.51|0
1749727500000|2025-06-12 11:25:00||1524.26||1524.26||1524.26||1524.26|0
1749727510000|2025-06-12 11:25:10|1526.26||1526.01||1526.26||1526.01||0
1749727550000|2025-06-12 11:25:50||1524.01||1524.01||1524.01||1524.01|0
1749727580000|2025-06-12 11:26:20||1524.26||1524.26||1524.26||1524.26|0
1749727780000|2025-06-12 11:29:40|1526.26|1524.51|1526.26|1524.51|1526.26|1524.51|1526.26|1524.51|0
1749727800000|2025-06-12 11:30:00|1526.3|1524.55|1526.05|1524.55|1526.3|1524.55|1526.05|1524.55|0
1749727840000|2025-06-12 11:30:40|1526.3|1524.8|1526.05|1524.55|1526.3|1524.8|1526.05|1524.55|0
1749727870000|2025-06-12 11:31:10||1524.8||1524.8||1524.8||1524.8|0
1749727880000|2025-06-12 11:31:20|1526.3||1526.3||1526.3||1526.3||0
1749727930000|2025-06-12 11:32:10|1526.55||1526.55||1526.55||1526.55||0
1749728030000|2025-06-12 11:33:50|1526.8||1526.8||1526.8||1526.8||0
1749728040000|2025-06-12 11:34:00|1527.05|1525.3|1527.05|1525.3|1527.05|1525.3|1527.05|1525.3|0
1749728060000|2025-06-12 11:34:20|1527.3||1527.3||1527.3||1527.3||0
1749728080000|2025-06-12 11:34:40||1525.55||1525.55||1525.55||1525.55|0
1749728090000|2025-06-12 11:34:50|1527.05||1527.05||1527.05||1527.05||0
1749728300000|2025-06-12 11:38:20||1525.3||1525.3||1525.3||1525.3|0
1749728360000|2025-06-12 11:39:20||1525.05||1525.05||1525.05||1525.05|0
1749728380000|2025-06-12 11:39:40|1526.05|1524.8|1526.05|1524.05|1526.05|1524.8|1526.05|1524.05|0
1749728400000|2025-06-12 11:40:00|1525.99|1523.99|1525.99|1524.24|1525.99|1524.24|1525.99|1523.99|0
1749728460000|2025-06-12 11:41:00|1526.24|1524.49|1526.24|1524.74|1526.24|1524.74|1526.24|1524.49|0
1749728480000|2025-06-12 11:41:20|1526.49||1526.49||1526.49||1526.49||0
1749728610000|2025-06-12 11:43:30|1526.74|1524.99|1526.74|1525.24|1526.74|1525.24|1526.74|1524.99|0
1749728730000|2025-06-12 11:45:30|1526.99||1526.99||1526.99||1526.99||0
1749728750000|2025-06-12 11:45:50|1527.24|1525.49|1527.24|1525.74|1527.24|1525.74|1527.24|1525.49|0
1749728830000|2025-06-12 11:47:10|1527.49||1527.49||1527.49||1527.49||0
1749728940000|2025-06-12 11:49:00||1525.99||1525.99||1525.99||1525.99|0
1749728950000|2025-06-12 11:49:10||1526.24||1526.24||1526.24||1526.24|0
1749728960000|2025-06-12 11:49:20|1527.74||1527.74||1527.74||1527.74||0
1749729000000|2025-06-12 11:50:00|1527.79|1526.29|1527.79|1526.29|1527.79|1526.29|1527.79|1526.29|0
1749729010000|2025-06-12 11:50:10|1527.54||1527.79||1527.79||1527.54||0
1749729070000|2025-06-12 11:51:10|1527.54||1527.54||1527.54||1527.54||0
1749729080000|2025-06-12 11:51:20||1526.04||1526.04||1526.29||1526.04|0
1749729150000|2025-06-12 11:52:30||1525.79||1525.79||1525.79||1525.79|0
1749729220000|2025-06-12 11:53:40|1527.79||1527.79||1527.79||1527.79||0
1749729250000|2025-06-12 11:54:10||1526.29||1526.29||1526.29||1526.29|0
1749729300000|2025-06-12 11:55:00|1528.04||1528.04||1528.04||1528.04||0
1749729330000|2025-06-12 11:55:30||1526.54||1526.54||1526.54||1526.54|0
1749729480000|2025-06-12 11:58:00||1526.29||1526.29||1526.29||1526.29|0
1749729530000|2025-06-12 11:58:50||1526.54||1526.54||1526.54||1526.54|0
1749729560000|2025-06-12 11:59:20||1526.29||1526.29||1526.29||1526.29|0
1749729600000|2025-06-12 12:00:00|1528.08|1526.33|1528.08|1526.33|1528.08|1526.33|1528.08|1526.33|0
1749729710000|2025-06-12 12:01:50||1526.58||1526.58||1526.58||1526.58|0
1749729790000|2025-06-12 12:03:10||1526.33||1526.33||1526.33||1526.33|0
1749729850000|2025-06-12 12:04:10||1526.58||1526.58||1526.58||1526.58|0
1749729860000|2025-06-12 12:04:20|1528.33||1528.33||1528.33||1528.33||0
1749729910000|2025-06-12 12:05:10|1528.58||1528.58||1528.58||1528.58||0
1749729940000|2025-06-12 12:05:40||1526.83||1527.08||1527.08||1526.83|0
1749730120000|2025-06-12 12:08:40||1526.83||1526.83||1526.83||1526.83|0
1749730130000|2025-06-12 12:08:50||1527.08||1527.08||1527.08||1527.08|0
1749730200000|2025-06-12 12:10:00|1528.51|1527.01|1528.51|1527.01|1528.51|1527.01|1528.51|1527.01|0
1749730270000|2025-06-12 12:11:10||1527.26||1527.51||1527.51||1527.26|0
1749730400000|2025-06-12 12:13:20||1527.76||1527.76||1527.76||1527.76|0
1749730410000|2025-06-12 12:13:30|||||||||1
1749730690000|2025-06-12 12:18:10|1529.76|1528.01|1529.76|1528.26|1529.76|1528.26|1529.76|1528.01|6
1749730700000|2025-06-12 12:18:20||1528.01||1528.01||1528.01||1528.01|0
1749730710000|2025-06-12 12:18:30|1529.51||1529.51||1529.51||1529.51||0
1749730740000|2025-06-12 12:19:00||1528.26||1528.26||1528.26||1528.26|0
1749730750000|2025-06-12 12:19:10||1528.01||1528.01||1528.01||1528.01|0
1749730800000|2025-06-12 12:20:00|1529.88|1528.38|1530.13|1528.63|1530.13|1528.63|1529.88|1528.38|0
1749730810000|2025-06-12 12:20:10||1528.38||1528.38||1528.38||1528.38|0
1749730840000|2025-06-12 12:20:40||1528.63||1528.63||1528.63||1528.63|0
1749730880000|2025-06-12 12:21:20|1529.88|1528.38|1529.88|1528.38|1529.88|1528.38|1529.88|1528.38|0
1749730890000|2025-06-12 12:21:30||1528.13||1528.13||1528.13||1528.13|0
1749730910000|2025-06-12 12:21:50||1528.38||1528.38||1528.38||1528.38|0
1749730940000|2025-06-12 12:22:20|1530.13||1530.13||1530.13||1530.13||0
1749730980000|2025-06-12 12:23:00|1529.88||1529.88||1529.88||1529.88||0
1749731070000|2025-06-12 12:24:30|1530.13||1530.13||1530.13||1530.13||0
1749731080000|2025-06-12 12:24:40|1530.38||1530.38||1530.38||1530.38||0
1749731190000|2025-06-12 12:26:30||1528.63||1528.88||1528.88||1528.63|0
1749731230000|2025-06-12 12:27:10|1530.63||1530.63||1530.63||1530.63||0
1749731250000|2025-06-12 12:27:30|1530.38||1530.38||1530.38||1530.38||0
1749731290000|2025-06-12 12:28:10|1530.63||1530.63||1530.63||1530.63||0
1749731390000|2025-06-12 12:29:50|1531.13|1528.63|1531.13|1528.63|1531.38|1528.63|1531.13|1528.63|0
1749731400000|2025-06-12 12:30:00|1530.88|1528.38|1531.13|1528.38|1531.13|1528.63|1530.88|1528.38|0
1749731410000|2025-06-12 12:30:10|1531.38||1531.38||1531.38||1531.13||0
1749731420000|2025-06-12 12:30:20|1531.13||1531.13||1531.38||1531.13||0
1749731430000|2025-06-12 12:30:30|1530.88|1528.63|1530.88|1528.63|1530.88|1528.63|1530.88|1528.63|0
1749731510000|2025-06-12 12:31:50||1528.88||1528.63||1528.88||1528.63|0
1749731520000|2025-06-12 12:32:00||1528.88||1529.13||1529.13||1528.88|0
1749731610000|2025-06-12 12:33:30||1528.88||1528.88||1528.88||1528.88|0
1749731640000|2025-06-12 12:34:00|1530.63|1528.63|1530.38|1528.63|1530.63|1528.63|1530.38|1528.63|0
1749731700000|2025-06-12 12:35:00|1530.63|1528.88|1530.63|1529.13|1530.63|1529.13|1530.63|1528.88|0
1749731710000|2025-06-12 12:35:10|1530.88||1530.88||1530.88||1530.88||0
1749731810000|2025-06-12 12:36:50|1531.13|1529.38|1531.38|1529.63|1531.38|1529.63|1531.13|1529.38|0
1749731820000|2025-06-12 12:37:00|1531.63|1529.88|1531.63|1530.13|1531.63|1530.13|1531.63|1529.88|0
1749731840000|2025-06-12 12:37:20|1531.38|1529.88|1531.38|1529.88|1531.38|1529.88|1531.38|1529.88|0
1749731850000|2025-06-12 12:37:30|1531.63||1531.63||1531.63||1531.63||0
1749731860000|2025-06-12 12:37:40||1530.13||1530.13||1530.13||1530.13|0
1749731890000|2025-06-12 12:38:10|1531.88||1531.88||1531.88||1531.88||0
1749731910000|2025-06-12 12:38:30|1531.63||1531.63||1531.63||1531.63||0
1749731970000|2025-06-12 12:39:30||1529.88||1529.88||1529.88||1529.88|0
1749732000000|2025-06-12 12:40:00|1531.53|1529.78|1531.53|1529.78|1531.53|1529.78|1531.53|1529.78|0
1749732110000|2025-06-12 12:41:50||1530.03||1530.03||1530.03||1530.03|0
1749732170000|2025-06-12 12:42:50|1531.78||1531.78||1531.78||1531.78||0
1749732190000|2025-06-12 12:43:10|1532.03||1532.03||1532.03||1532.03||0
1749732200000|2025-06-12 12:43:20||1530.28||1530.53||1530.53||1530.28|0
1749732240000|2025-06-12 12:44:00||1530.28||1530.28||1530.28||1530.28|0
1749732250000|2025-06-12 12:44:10|1531.78||1531.78||1531.78||1531.78||0
1749732270000|2025-06-12 12:44:30||1530.53||1530.53||1530.53||1530.53|0
1749732280000|2025-06-12 12:44:40|1532.03||1532.03||1532.03||1532.03||0
1749732360000|2025-06-12 12:46:00|1531.78|1530.28|1531.78|1530.28|1531.78|1530.28|1531.78|1530.28|0
1749732380000|2025-06-12 12:46:20|1532.03||1532.03||1532.03||1532.03||0
1749732410000|2025-06-12 12:46:50|1531.78||1531.78||1531.78||1531.78||0
1749732490000|2025-06-12 12:48:10|1532.03|1530.53|1532.03|1530.53|1532.03|1530.53|1532.03|1530.53|0
1749732520000|2025-06-12 12:48:40|1532.28||1532.28||1532.28||1532.28||0
1749732600000|2025-06-12 12:50:00|1532.31|1530.56|1532.31|1530.56|1532.31|1530.56|1532.31|1530.56|0
1749732610000|2025-06-12 12:50:10|1532.06||1532.06||1532.06||1532.06||0
1749732630000|2025-06-12 12:50:30||1530.31||1530.31||1530.31||1530.31|0
1749732790000|2025-06-12 12:53:10||1530.06||1530.06||1530.06||1530.06|0
1749733040000|2025-06-12 12:57:20||1530.31||1530.56||1530.56||1530.31|0
1749733200000|2025-06-12 13:00:00|1532.03|1530.53|1532.03|1530.53|1532.03|1530.53|1532.03|1530.53|0
1749733220000|2025-06-12 13:00:20||1530.28||1530.28||1530.28||1530.28|0
1749733230000|2025-06-12 13:00:30||1530.53||1530.53||1530.53||1530.53|0
1749733360000|2025-06-12 13:02:40|1532.28||1532.28||1532.28||1532.28||0
1749733370000|2025-06-12 13:02:50|1532.03|1531.28|1532.53|1530.78|1532.78|1531.28|1532.03|1530.78|0
1749733380000|2025-06-12 13:03:00||1530.53||1530.53||1530.53||1530.53|0
1749733660000|2025-06-12 13:07:40||1530.78||1531.03||1531.03||1530.78|0
1749733690000|2025-06-12 13:08:10||1530.78||1530.78||1530.78||1530.78|0
1749733710000|2025-06-12 13:08:30||1530.53||1530.53||1530.53||1530.53|0
1749733940000|2025-06-12 13:12:20|1532.28|1530.28|1532.03|1530.03|1532.28|1530.28|1532.03|1530.03|0
1749733960000|2025-06-12 13:12:40||1530.28||1530.53||1530.53||1530.28|0
1749734040000|2025-06-12 13:14:00|1532.28||1532.03||1532.28||1532.03||0
1749734090000|2025-06-12 13:14:50|1532.28||1532.28||1532.28||1532.28||0
1749734140000|2025-06-12 13:15:40|1532.03||1532.03||1532.03||1532.03||0
1749734150000|2025-06-12 13:15:50||1530.28||1530.28||1530.28||1530.28|0
1749734210000|2025-06-12 13:16:50||1530.53||1530.53||1530.53||1530.53|0
1749734270000|2025-06-12 13:17:50|1532.28||1532.28||1532.28||1532.28||0
1749734400000|2025-06-12 13:20:00|1532.42|1530.67|1532.17|1530.67|1532.42|1530.67|1532.17|1530.67|0
1749734420000|2025-06-12 13:20:20||1530.42||1530.42||1530.42||1530.42|0
1749734430000|2025-06-12 13:20:30||1530.17||1530.17||1530.17||1530.17|0
1749734480000|2025-06-12 13:21:20||1529.92||1529.92||1529.92||1529.92|0
1749734510000|2025-06-12 13:21:50|1531.92||1531.67||1531.92||1531.67||0
1749734630000|2025-06-12 13:23:50||1530.17||1530.17||1530.17||1530.17|0
1749734640000|2025-06-12 13:24:00|1531.92||1531.92||1531.92||1531.92||0
1749734650000|2025-06-12 13:24:10|1532.17|1530.42|1532.17|1530.67|1532.17|1530.67|1532.17|1530.42|0
1749734660000|2025-06-12 13:24:20|1532.42||1532.42||1532.42||1532.42||0
1749734690000|2025-06-12 13:24:50|1532.67||1532.67||1532.67||1532.67||0
1749734840000|2025-06-12 13:27:20||1530.42||1530.42||1530.42||1530.42|0
1749734860000|2025-06-12 13:27:40|1532.42||1532.17||1532.42||1532.17||0
1749734910000|2025-06-12 13:28:30||1530.67||1530.67||1530.67||1530.67|0
1749734930000|2025-06-12 13:28:50||1530.42||1530.42||1530.42||1530.42|0
1749735000000|2025-06-12 13:30:00|1532|1530.25|1531|1529.5|1532|1530.25|1531|1529.25|0
1749735010000|2025-06-12 13:30:10||1529.25||1529.25||1529.25||1529.25|0
1749735020000|2025-06-12 13:30:20||1529.5||1529.25||1529.5||1529.25|0
1749735040000|2025-06-12 13:30:40||1529.5||1529.5||1529.5||1529.5|0
1749735060000|2025-06-12 13:31:00|1530.75|1529.25|1530.5|1528.75|1530.75|1529.25|1530.5|1528.75|0
1749735070000|2025-06-12 13:31:10||1528.5||1528.5||1528.5||1528.5|0
1749735090000|2025-06-12 13:31:30||1528.25||1528.25||1528.25||1528.25|0
1749735100000|2025-06-12 13:31:40|1530.25||1530||1530.25||1530||0
1749735110000|2025-06-12 13:31:50|1529.75|1528|1529.5|1527.75|1529.75|1528|1529.5|1527.75|0
1749735120000|2025-06-12 13:32:00||1528||1528||1528||1528|0
1749735130000|2025-06-12 13:32:10|1529.75||1529.75||1529.75||1529.75||0
1749735140000|2025-06-12 13:32:20|1529.5||1529.5||1529.5||1529.5||0
1749735160000|2025-06-12 13:32:40|1529.75||1529.75||1529.75||1529.75||0
1749735180000|2025-06-12 13:33:00|1530|1528.25|1530|1528.5|1530|1528.5|1530|1528.25|0
1749735200000|2025-06-12 13:33:20|1530.25||1530.25||1530.25||1530.25||0
1749735210000|2025-06-12 13:33:30|1530.5||1530.5||1530.5||1530.5||0
1749735240000|2025-06-12 13:34:00|1530.75|1528.75|1530.75|1529|1530.75|1529|1530.75|1528.75|0
1749735280000|2025-06-12 13:34:40|1530.5||1530.5||1530.5||1530.5||0
1749735290000|2025-06-12 13:34:50|1530.75||1530.75||1530.75||1530.75||0
1749735310000|2025-06-12 13:35:10|1530.5||1530.5||1530.5||1530.5||0
1749735360000|2025-06-12 13:36:00|1530.75||1530.75||1530.75||1530.75||0
1749735370000|2025-06-12 13:36:10|1531|1529.25|1531|1529.5|1531|1529.5|1531|1529.25|0
1749735380000|2025-06-12 13:36:20||1529.25||1529.5||1529.5||1529.25|0
1749735390000|2025-06-12 13:36:30||1529.25||1529||1529.25||1529|0
1749735400000|2025-06-12 13:36:40|1530.75|1528.75|1530.5|1528.75|1530.75|1528.75|1530.5|1528.75|0
1749735420000|2025-06-12 13:37:00||1528.5||1528.5||1528.5||1528.5|0
1749735440000|2025-06-12 13:37:20|1530.25|1528.25|1530|1528.25|1530.25|1528.25|1530|1528.25|0
1749735490000|2025-06-12 13:38:10||1528.5||1528.5||1528.5||1528.5|0
1749735500000|2025-06-12 13:38:20|1530.25||1530.25||1530.25||1530.25||0
1749735510000|2025-06-12 13:38:30|1530||1530||1530||1530||0
1749735520000|2025-06-12 13:38:40||1528.25||1528.25||1528.25||1528.25|0
1749735530000|2025-06-12 13:38:50||1528||1528||1528||1528|0
1749735540000|2025-06-12 13:39:00|1529.75|1527.75|1529.5|1528|1529.75|1528|1529.5|1527.75|0
1749735560000|2025-06-12 13:39:20||1527.75||1527.75||1527.75||1527.75|0
1749735580000|2025-06-12 13:39:40||1527.5||1527.5||1527.5||1527.5|0
1749735590000|2025-06-12 13:39:50||1527.75||1527.75||1527.75||1527.75|0
1749735600000|2025-06-12 13:40:00|1529.58|1527.83|1529.58|1527.83|1529.58|1527.83|1529.58|1527.83|0
1749735610000|2025-06-12 13:40:10|1529.83|1528.08|1529.83|1528.33|1529.83|1528.33|1529.83|1528.08|0
1749735620000|2025-06-12 13:40:20|1529.58|1528.08|1529.58|1528.08|1529.58|1528.08|1529.58|1528.08|0
1749735630000|2025-06-12 13:40:30||1527.83||1527.83||1527.83||1527.83|0
1749735670000|2025-06-12 13:41:10|1529.83|1528.08|1529.83|1528.33|1529.83|1528.33|1529.83|1528.08|0
1749735690000|2025-06-12 13:41:30|1530.08|1528.58|1530.33|1528.83|1530.33|1528.83|1530.08|1528.58|0
1749735710000|2025-06-12 13:41:50|1530.58||1530.58||1530.58||1530.58||0
1749735720000|2025-06-12 13:42:00|1530.83||1530.83||1530.83||1530.83||0
1749735730000|2025-06-12 13:42:10||1529.08||1529.08||1529.08||1529.08|0
1749735750000|2025-06-12 13:42:30|1530.58|1529.33|1530.58|1529.08|1530.58|1529.33|1530.58|1529.08|0
1749735770000|2025-06-12 13:42:50|1530.83|1529.33|1530.83|1529.33|1530.83|1529.33|1530.83|1529.33|0
1749735790000|2025-06-12 13:43:10|1530.58|1529.08|1530.58|1529.08|1530.58|1529.08|1530.58|1529.08|0
1749735800000|2025-06-12 13:43:20|1530.83|1529.33|1530.83|1529.33|1530.83|1529.33|1530.83|1529.33|0
1749735860000|2025-06-12 13:44:20|1530.58|1529.08|1530.58|1529.08|1530.58|1529.08|1530.58|1529.08|0
1749735900000|2025-06-12 13:45:00|1530.83|1529.33|1530.58|1529.08|1530.83|1529.33|1530.58|1529.08|0
1749735910000|2025-06-12 13:45:10||1528.83||1528.83||1528.83||1528.83|0
1749735920000|2025-06-12 13:45:20||1528.58||1528.58||1528.58||1528.58|0
1749735930000|2025-06-12 13:45:30||1528.83||1528.83||1528.83||1528.83|0
1749735940000|2025-06-12 13:45:40||1528.58||1528.58||1528.58||1528.58|0
1749735970000|2025-06-12 13:46:10||1528.83||1528.83||1528.83||1528.83|0
1749735980000|2025-06-12 13:46:20||1528.58||1528.58||1528.58||1528.58|0
1749735990000|2025-06-12 13:46:30||1528.83||1528.58||1528.83||1528.58|0
1749736070000|2025-06-12 13:47:50|1530.33|1528.33|1530.08|1528.08|1530.33|1528.33|1530.08|1528.08|0
1749736090000|2025-06-12 13:48:10||1528.33||1528.33||1528.33||1528.33|0
1749736120000|2025-06-12 13:48:40|1530.33||1530.33||1530.33||1530.33||0
1749736160000|2025-06-12 13:49:20|1530.58||1530.58||1530.58||1530.58||0
1749736200000|2025-06-12 13:50:00|1530.53|1528.28|1530.53|1528.28|1530.53|1528.28|1530.53|1528.28|0
1749736210000|2025-06-12 13:50:10|1530.78||1530.78||1530.78||1530.78||0
1749736220000|2025-06-12 13:50:20|1530.53||1530.53||1530.53||1530.53||0
1749736420000|2025-06-12 13:53:40|1530.78||1530.78||1530.78||1530.78||0
1749736430000|2025-06-12 13:53:50|1531.03|1528.53|1531.03|1528.78|1531.03|1528.78|1531.03|1528.53|0
1749736460000|2025-06-12 13:54:20|1531.28||1531.28||1531.28||1531.28||0
1749736500000|2025-06-12 13:55:00|1531.03||1531.03||1531.03||1531.03||0
1749736570000|2025-06-12 13:56:10||1529.03||1529.28||1529.28||1529.03|0
1749736630000|2025-06-12 13:57:10|1531.28|1529.78|1531.28|1529.78|1531.28|1529.78|1531.28|1529.78|0
1749736640000|2025-06-12 13:57:20|1531.53||1531.53||1531.53||1531.53||0
1749736700000|2025-06-12 13:58:20||1530.03||1530.03||1530.03||1530.03|0
1749736710000|2025-06-12 13:58:30||1529.78||1529.78||1529.78||1529.78|0
1749736740000|2025-06-12 13:59:00||1529.53||1529.78||1529.78||1529.53|0
1749736800000|2025-06-12 14:00:00|1531.78|1530.03|1532.03|1530.53|1532.03|1530.53|1531.78|1530.03|0
1749736820000|2025-06-12 14:00:20|1532.28||1532.28||1532.28||1532.28||0
1749736840000|2025-06-12 14:00:40|1532.53|1530.78|1532.53|1531.03|1532.53|1531.03|1532.53|1530.78|0
1749736850000|2025-06-12 14:00:50|1532.28|1530.78|1532.28|1530.53|1532.28|1530.78|1532.28|1530.53|0
1749736900000|2025-06-12 14:01:40|1532.53|1530.78|1532.53|1531.03|1532.53|1531.03|1532.53|1530.78|0
1749736920000|2025-06-12 14:02:00|1532.78|1531.28|1533.03|1531.53|1533.03|1531.53|1532.78|1531.28|0
1749736930000|2025-06-12 14:02:10|1533.28||1533.28||1533.28||1533.28||0
1749736940000|2025-06-12 14:02:20|1533.03||1533.03||1533.03||1533.03||0
1749737020000|2025-06-12 14:03:40||1531.28||1531.28||1531.28||1531.28|0
1749737040000|2025-06-12 14:04:00||1531.53||1531.53||1531.53||1531.53|0
1749737090000|2025-06-12 14:04:50|1533.28||1533.28||1533.28||1533.28||0
1749737100000|2025-06-12 14:05:00|||||||||2
1749737120000|2025-06-12 14:05:20|1533.53|1531.78|1533.53|1532.03|1533.53|1532.03|1533.53|1531.78|0
1749737130000|2025-06-12 14:05:30|1533.78||1533.53||1533.78||1533.53||0
1749737180000|2025-06-12 14:06:20||1531.78||1531.78||1531.78||1531.78|0
1749737210000|2025-06-12 14:06:50||1531.53||1531.53||1531.53||1531.53|0
1749737280000|2025-06-12 14:08:00||1531.28||1531.28||1531.28||1531.28|0
1749737290000|2025-06-12 14:08:10|1533.28||1533.03||1533.28||1533.03||0
1749737310000|2025-06-12 14:08:30||1531.53||1531.53||1531.53||1531.53|0
1749737320000|2025-06-12 14:08:40||1531.28||1531.28||1531.28||1531.28|0
1749737330000|2025-06-12 14:08:50||1531.53||1531.53||1531.53||1531.28|0
1749737340000|2025-06-12 14:09:00||1531.28||1531.28||1531.28||1531.28|0
1749737360000|2025-06-12 14:09:20||1531.53||1531.53||1531.53||1531.53|0
1749737380000|2025-06-12 14:09:40||1531.28||1531.53||1531.53||1531.28|0
1749737400000|2025-06-12 14:10:00|1532.78|1531.28|1533.28|1531.78|1533.28|1531.78|1532.78|1531.28|0
1749737420000|2025-06-12 14:10:20||1531.53||1531.53||1531.53||1531.53|0
1749737550000|2025-06-12 14:12:30||1531.78||1531.78||1531.78||1531.78|0
1749737580000|2025-06-12 14:13:00||1531.53||1531.53||1531.53||1531.53|0
1749737710000|2025-06-12 14:15:10||1531.78||1531.78||1531.78||1531.78|0
1749737720000|2025-06-12 14:15:20|1533.53||1533.53||1533.53||1533.53||0
1749737730000|2025-06-12 14:15:30|1533.28||1533.28||1533.28||1533.28||0
1749737760000|2025-06-12 14:16:00||1531.53||1531.53||1531.53||1531.53|0
1749737770000|2025-06-12 14:16:10|1533.53|1531.78|1533.53|1531.78|1533.53|1531.78|1533.53|1531.78|0
1749737800000|2025-06-12 14:16:40|1533.28|1531.28|1533.28|1531.28|1533.28|1531.28|1533.28|1531.28|0
1749737820000|2025-06-12 14:17:00|1533.03|1531.03|1533.28|1531.28|1533.28|1531.28|1533.03|1531.03|0
1749737850000|2025-06-12 14:17:30||1531.53||1531.78||1531.78||1531.53|0
1749737890000|2025-06-12 14:18:10||1531.53||1531.78||1531.78||1531.53|0
1749737900000|2025-06-12 14:18:20|1533.53|1532.03|1533.78|1532.03|1533.78|1532.03|1533.53|1532.03|0
1749737910000|2025-06-12 14:18:30|1533.53|1532.28|1533.53|1532.03|1533.53|1532.28|1533.53|1532.03|0
1749737940000|2025-06-12 14:19:00||1531.78||1531.78||1531.78||1531.78|0
1749798060000|2025-06-13 07:01:00|1533.1|1532.6|1533.1|1532.6|1533.1|1532.6|1533.1|1532.6|0
1749798250000|2025-06-13 07:04:10|1551.72|1547.97|1551.72|1548.22|1551.72|1548.22|1551.72|1547.72|0
1749798260000|2025-06-13 07:04:20|1551.97|1547.97|1551.22|1547.47|1551.97|1548.22|1551.22|1547.47|0
1749798270000|2025-06-13 07:04:30|1550.97|1547.22|1550.97|1547.97|1551.72|1547.97|1550.97|1547.22|0
1749798280000|2025-06-13 07:04:40|1550.72|1547.72|1550.47|1547.47|1550.72|1547.72|1550.47|1547.47|0
1749798290000|2025-06-13 07:04:50|1548.97|1547.22|1548.97|1546.22|1548.97|1547.22|1548.97|1546.22|0
1749798300000|2025-06-13 07:05:00|1548.72|1545.72|1547.97|1544.72|1548.72|1545.97|1547.97|1544.72|0
1749798310000|2025-06-13 07:05:10|1547.72|1544.22|1546.97|1543.72|1547.97|1544.22|1546.97|1543.72|0
1749798320000|2025-06-13 07:05:20|1546.72|1543.47|1546.72|1542.97|1546.72|1543.47|1546.72|1542.97|0
1749798330000|2025-06-13 07:05:30|1546.47|1542.72|1546.22|1542.47|1546.47|1542.97|1545.97|1542.47|0
1749798340000|2025-06-13 07:05:40|1545.97|1542.22|1543.72|1541.97|1545.97|1542.22|1543.72|1541.72|0
1749798350000|2025-06-13 07:05:50|1543.22|1541.72|1543.72|1542.22|1543.72|1542.22|1543.22|1541.72|20
1749798360000|2025-06-13 07:06:00|1544.47|1542.47|1544.47|1542.47|1544.47|1542.72|1544.47|1542.22|10
1749798370000|2025-06-13 07:06:10||1542.72||1542.72||1542.97||1542.47|0
1749798380000|2025-06-13 07:06:20|1545.47|1542.97|1545.47|1543.47|1545.47|1543.47|1545.47|1542.97|10
1749798390000|2025-06-13 07:06:30||1543.72||1543.47||1543.72||1543.47|0
1749798400000|2025-06-13 07:06:40||1543.72||1544.22||1544.22||1543.47|0
1749798410000|2025-06-13 07:06:50|1546.97|1544.47|1547.47|1544.72|1547.47|1544.97|1546.97|1544.47|10
1749798420000|2025-06-13 07:07:00|1547.97|1544.97|1547.97|1545.22|1547.97|1545.47|1547.97|1544.97|0
1749798430000|2025-06-13 07:07:10|1547.72|1544.97|1547.47|1544.72|1547.72|1544.97|1547.47|1544.72|0
1749798440000|2025-06-13 07:07:20|1546.97|1544.47|1546.97|1543.72|1546.97|1544.47|1546.97|1543.72|0
1749798450000|2025-06-13 07:07:30||1543.97||1543.72||1543.97||1543.72|0
1749798460000|2025-06-13 07:07:40||1543.97||1543.97||1544.47||1543.97|0
1749798470000|2025-06-13 07:07:50||1544.22||1544.22||1544.47||1544.22|0
1749798480000|2025-06-13 07:08:00|1547.22|1544.47|1547.22|1544.72|1547.22|1544.72|1546.97|1544.47|0
1749798490000|2025-06-13 07:08:10|1546.97|1544.47|1546.97|1543.97|1546.97|1544.47|1546.97|1543.97|0
1749798500000|2025-06-13 07:08:20||1544.22||1544.72||1544.72||1544.22|0
1749798510000|2025-06-13 07:08:30||1544.47||1544.47||1544.47||1544.47|0
1749798520000|2025-06-13 07:08:40||1544.22||1544.22||1544.22||1544.22|0
1749798530000|2025-06-13 07:08:50||1544.47||1544.97||1544.97||1544.47|0
1749798540000|2025-06-13 07:09:00|1547.22|1545.22|1547.72|1545.22|1547.72|1545.22|1547.22|1545.22|0
1749798550000|2025-06-13 07:09:10|1547.47|1545.47|1547.47|1545.72|1547.47|1545.72|1547.47|1545.47|0
1749798560000|2025-06-13 07:09:20|1547.72|1545.97|1548.47|1545.72|1548.47|1546.22|1547.72|1545.72|0
1749798570000|2025-06-13 07:09:30||1545.97||1546.22||1546.22||1545.97|0
1749798580000|2025-06-13 07:09:40|1548.72|1546.47|1548.72|1546.72|1548.72|1546.72|1548.72|1546.47|0
1749798590000|2025-06-13 07:09:50|1548.47|1546.47|1549.22|1546.97|1549.22|1546.97|1548.47|1546.47|0
1749798600000|2025-06-13 07:10:00|1549.47|1547.22|1550.22|1547.72|1550.22|1548.22|1549.47|1547.22|0
1749798610000|2025-06-13 07:10:10|1550.47|1547.97|1550.47|1547.97|1550.47|1548.22|1550.47|1547.97|0
1749798620000|2025-06-13 07:10:20||1548.22||1548.22||1548.22||1547.97|0
1749798630000|2025-06-13 07:10:30|1549.97|1547.97|1549.97|1547.22|1549.97|1547.97|1549.97|1547.22|0
1749798640000|2025-06-13 07:10:40||1547.47||1547.47||1547.47||1547.47|0
1749798660000|2025-06-13 07:11:00||1547.72||1547.47||1547.72||1547.47|0
1749798670000|2025-06-13 07:11:10||1547.22||1547.47||1547.47||1547.22|0
1749798680000|2025-06-13 07:11:20||1547.72||1547.97||1547.97||1547.72|0
1749798690000|2025-06-13 07:11:30|1550.22|1548.22|1550.22|1548.22|1550.22|1548.22|1550.22|1548.22|0
1749798700000|2025-06-13 07:11:40|1549.97|1547.72|1549.97|1547.72|1550.22|1547.72|1549.97|1547.72|0
1749798710000|2025-06-13 07:11:50||1547.47||1547.22||1547.47||1547.22|0
1749798720000|2025-06-13 07:12:00|1549.72|1546.97|1549.47|1546.97|1549.72|1546.97|1549.47|1546.97|0
1749798730000|2025-06-13 07:12:10||1546.72||1546.97||1546.97||1546.72|0
1749798740000|2025-06-13 07:12:20||1547.22||1547.47||1547.47||1547.22|0
1749798750000|2025-06-13 07:12:30|1549.72|1547.72|1549.97|1547.97|1550.22|1548.22|1549.72|1547.72|0
1749798760000|2025-06-13 07:12:40||1548.22||1547.72||1548.22||1547.72|0
1749798770000|2025-06-13 07:12:50||1547.47||1547.47||1547.72||1547.47|0
1749798780000|2025-06-13 07:13:00||1547.72||1547.72||1547.97||1547.72|0
1749798810000|2025-06-13 07:13:30||1547.47||1547.22||1547.47||1547.22|0
1749798820000|2025-06-13 07:13:40|1549.72|1547.47|1549.47|1547.72|1549.72|1547.72|1549.47|1547.47|0
1749798830000|2025-06-13 07:13:50|1549.72|1547.97|1549.97|1547.97|1549.97|1547.97|1549.72|1547.97|0
1749798840000|2025-06-13 07:14:00|1550.22||1549.97||1550.22||1549.97||0
1749798850000|2025-06-13 07:14:10||1547.72||1547.72||1547.72||1547.72|0
1749798860000|2025-06-13 07:14:20||1547.47||1547.72||1547.97||1547.47|0
1749798870000|2025-06-13 07:14:30||1547.47||1547.47||1547.47||1547.47|0
1749798880000|2025-06-13 07:14:40|1549.72||1549.47||1549.72||1549.47||0
1749798900000|2025-06-13 07:15:00||1547.22||1546.97||1547.22||1546.97|0
1749798910000|2025-06-13 07:15:10|1549.22|1546.72|1548.97|1546.72|1549.22|1546.72|1548.97|1546.72|0
1749798920000|2025-06-13 07:15:20||1546.97||1546.72||1546.97||1546.72|0
1749798930000|2025-06-13 07:15:30||1546.97||1546.97||1546.97||1546.97|0
1749798940000|2025-06-13 07:15:40|1549.22|1547.22|1549.22|1547.22|1549.22|1547.22|1549.22|1547.22|0
1749798950000|2025-06-13 07:15:50|1549.47|1547.47|1549.97|1547.97|1549.97|1547.97|1549.47|1547.47|0
1749798970000|2025-06-13 07:16:10||1547.72||1547.72||1547.72||1547.72|0
1749799020000|2025-06-13 07:17:00||1547.97||1547.97||1547.97||1547.97|0
1749799050000|2025-06-13 07:17:30||1548.22||1548.22||1548.47||1548.22|0
1749799060000|2025-06-13 07:17:40|1550.22|1548.47|1550.47|1548.47|1550.47|1548.47|1550.22|1548.47|0
1749799070000|2025-06-13 07:17:50||1548.22||1547.97||1548.22||1547.97|0
1749799090000|2025-06-13 07:18:10||1548.22||1548.47||1548.47||1548.22|0
1749799110000|2025-06-13 07:18:30|1550.72|1548.72|1550.72|1548.72|1550.72|1548.72|1550.72|1548.72|0
1749799120000|2025-06-13 07:18:40||1548.97||1548.97||1548.97||1548.97|0
1749799130000|2025-06-13 07:18:50|1550.97||1550.97||1550.97||1550.97||0
1749799150000|2025-06-13 07:19:10||1549.22||1548.97||1549.22||1548.97|0
1749799160000|2025-06-13 07:19:20||1548.72||1548.47||1548.72||1548.47|0
1749799170000|2025-06-13 07:19:30||1548.72||1548.97||1548.97||1548.72|0
1749799180000|2025-06-13 07:19:40|1550.47|1548.72|1550.47|1548.47|1550.47|1548.72|1550.47|1548.22|0
1749799190000|2025-06-13 07:19:50|1550.72|1548.72|1550.72|1548.97|1550.72|1548.97|1550.72|1548.72|0
1749799200000|2025-06-13 07:20:00|1550.81|1549.06|1550.81|1549.06|1550.81|1549.06|1550.81|1549.06|0
1749799210000|2025-06-13 07:20:10|1550.56||1550.56||1550.56||1550.56||0
1749799220000|2025-06-13 07:20:20||1548.81||1548.56||1548.81||1548.56|0
1749799230000|2025-06-13 07:20:30||1548.31||1548.06||1548.31||1548.06|0
1749799260000|2025-06-13 07:21:00|1550.31|1548.31|1550.06|1548.06|1550.31|1548.31|1550.06|1548.06|0
1749799280000|2025-06-13 07:21:20||1547.81||1548.06||1548.06||1547.81|0
1749799330000|2025-06-13 07:22:10||1547.81||1547.81||1547.81||1547.81|0
1749799350000|2025-06-13 07:22:30|1549.81|1547.56|1549.56|1547.56|1549.81|1547.56|1549.56|1547.56|0
1749799360000|2025-06-13 07:22:40||1547.31||1547.31||1547.31||1547.31|0
1749799370000|2025-06-13 07:22:50|1549.31|1547.06|1549.06|1547.06|1549.31|1547.06|1549.06|1547.06|0
1749799380000|2025-06-13 07:23:00|1548.56|1546.81|1548.56|1546.31|1548.56|1546.81|1548.56|1546.31|0
1749799390000|2025-06-13 07:23:10|1548.31|1546.06|1548.06|1545.31|1548.31|1546.06|1548.06|1545.31|0
1749799400000|2025-06-13 07:23:20|1547.81|1545.06|1547.06|1544.56|1547.81|1545.06|1547.06|1544.56|0
1749799410000|2025-06-13 07:23:30||1544.31||1544.56||1544.56||1544.31|0
1749799420000|2025-06-13 07:23:40||1544.81||1545.06||1545.31||1544.56|0
1749799430000|2025-06-13 07:23:50|1547.31|1545.31|1547.56|1545.31|1547.56|1545.31|1547.31|1545.31|0
1749799440000|2025-06-13 07:24:00|1547.81|1545.56|1548.06|1545.81|1548.06|1546.06|1547.81|1545.56|0
1749799450000|2025-06-13 07:24:10||1545.56||1545.81||1545.81||1545.56|0
1749799460000|2025-06-13 07:24:20||1546.06||1545.81||1546.06||1545.81|0
1749799470000|2025-06-13 07:24:30||1546.06||1546.06||1546.06||1545.81|0
1749799490000|2025-06-13 07:24:50||1546.31||1546.31||1546.31||1546.31|0
1749799500000|2025-06-13 07:25:00||1546.06||1546.06||1546.06||1546.06|0
1749799510000|2025-06-13 07:25:10||1545.81||1546.06||1546.06||1545.81|0
1749799520000|2025-06-13 07:25:20|1548.31|1546.31|1548.31|1546.31|1548.31|1546.31|1548.31|1546.31|0
1749799530000|2025-06-13 07:25:30||1546.56||1546.56||1546.56||1546.56|0
1749799550000|2025-06-13 07:25:50|1548.06|1546.31|1548.06|1546.31|1548.06|1546.31|1548.06|1546.31|0
1749799560000|2025-06-13 07:26:00|1548.31|1546.56|1548.56|1546.81|1548.56|1546.81|1548.31|1546.56|0
1749799570000|2025-06-13 07:26:10|1548.81|1547.06|1549.31|1547.31|1549.31|1547.31|1548.81|1547.06|0
1749799580000|2025-06-13 07:26:20|1549.81|1547.56|1549.81|1548.06|1549.81|1548.06|1549.81|1547.56|0
1749799600000|2025-06-13 07:26:40|1550.06|1548.31|1550.06|1548.31|1550.06|1548.31|1550.06|1548.31|0
1749799610000|2025-06-13 07:26:50||1548.06||1548.06||1548.06||1548.06|0
1749799620000|2025-06-13 07:27:00||1547.81||1547.81||1547.81||1547.81|0
1749799630000|2025-06-13 07:27:10|1549.81|1547.56|1549.56|1547.56|1549.81|1547.56|1549.56|1547.56|0
1749799650000|2025-06-13 07:27:30|1549.31|1547.31|1549.06|1547.31|1549.31|1547.31|1549.06|1547.31|0
1749799660000|2025-06-13 07:27:40|1549.31|1547.81|1549.56|1547.81|1549.56|1547.81|1549.31|1547.81|0
1749799670000|2025-06-13 07:27:50|1549.81|1548.06|1549.56|1547.81|1549.81|1548.06|1549.56|1547.81|0
1749799680000|2025-06-13 07:28:00||1547.56||1547.56||1547.56||1547.56|0
1749799690000|2025-06-13 07:28:10||1547.31||1547.56||1547.56||1547.31|0
1749799700000|2025-06-13 07:28:20||1547.81||1547.81||1547.81||1547.81|0
1749799710000|2025-06-13 07:28:30||1547.56||1547.81||1547.81||1547.56|0
1749799720000|2025-06-13 07:28:40|1549.81|1548.06|1550.06|1548.31|1550.06|1548.31|1549.81|1548.06|0
1749799740000|2025-06-13 07:29:00|1550.31||1550.31||1550.31||1550.31||0
1749799750000|2025-06-13 07:29:10||1548.56||1548.56||1548.56||1548.56|0
1749799770000|2025-06-13 07:29:30|1550.06|1548.31|1550.06|1548.31|1550.06|1548.31|1550.06|1548.31|0
1749799780000|2025-06-13 07:29:40||1548.06||1548.31||1548.31||1547.81|0
1749799800000|2025-06-13 07:30:00|1550.22|1548.47|1550.72|1548.97|1550.72|1548.97|1550.22|1548.47|0
1749799810000|2025-06-13 07:30:10|1550.97|1549.22|1551.22|1549.47|1551.22|1549.47|1550.97|1549.22|0
1749799830000|2025-06-13 07:30:30||1549.22||1549.22||1549.22||1549.22|0
1749799840000|2025-06-13 07:30:40|1550.72|1548.97|1550.72|1548.72|1550.72|1548.97|1550.72|1548.72|0
1749799850000|2025-06-13 07:30:50|1550.47|1548.47|1550.22|1548.22|1550.47|1548.47|1550.22|1548.22|0
1749799880000|2025-06-13 07:31:20||1547.97||1547.97||1547.97||1547.97|0
1749799890000|2025-06-13 07:31:30||1548.22||1548.22||1548.22||1548.22|0
1749799900000|2025-06-13 07:31:40||1547.97||1547.97||1547.97||1547.97|0
1749799920000|2025-06-13 07:32:00|1549.97|1547.72|1549.72|1547.47|1549.97|1547.72|1549.72|1547.47|0
1749799930000|2025-06-13 07:32:10||1547.22||1547.47||1547.47||1547.22|0
1749799950000|2025-06-13 07:32:30||1547.72||1547.72||1547.72||1547.72|0
1749800010000|2025-06-13 07:33:30||1547.97||1547.97||1547.97||1547.97|0
1749800020000|2025-06-13 07:33:40||1547.72||1547.47||1547.72||1547.47|0
1749800030000|2025-06-13 07:33:50|1549.47||1549.22||1549.47||1549.22||0
1749800040000|2025-06-13 07:34:00||1547.22||1547.22||1547.22||1547.22|0
1749800050000|2025-06-13 07:34:10||1547.47||1547.47||1547.47||1547.47|0
1749800060000|2025-06-13 07:34:20||1547.72||1547.72||1547.72||1547.72|0
1749800070000|2025-06-13 07:34:30|1549.47||1549.22||1549.47||1549.22||0
1749800080000|2025-06-13 07:34:40|1548.97|1547.47|1548.72|1546.97|1548.97|1547.47|1548.72|1546.97|0
1749800100000|2025-06-13 07:35:00|1548.97|1547.22|1548.97|1547.22|1548.97|1547.22|1548.97|1547.22|0
1749800110000|2025-06-13 07:35:10|1548.72||1548.72||1548.72||1548.72||0
1749800120000|2025-06-13 07:35:20||1546.97||1546.97||1546.97||1546.97|0
1749800130000|2025-06-13 07:35:30||1547.22||1546.97||1547.22||1546.97|0
1749800190000|2025-06-13 07:36:30|1548.97|1547.22|1548.97|1547.22|1548.97|1547.22|1548.97|1547.22|0
1749800200000|2025-06-13 07:36:40||1547.47||1547.22||1547.47||1547.22|0
1749800210000|2025-06-13 07:36:50|1549.22|1547.47|1549.22|1547.47|1549.22|1547.47|1549.22|1547.47|0
1749800220000|2025-06-13 07:37:00||1547.22||1547.47||1547.47||1547.22|0
1749800280000|2025-06-13 07:38:00|1549.47|1547.72|1549.47|1547.72|1549.47|1547.97|1549.47|1547.72|0
1749800310000|2025-06-13 07:38:30|1549.72|1547.97|1549.72|1547.97|1549.72|1547.97|1549.72|1547.97|0
1749800330000|2025-06-13 07:38:50|1549.97||1549.97||1549.97||1549.97||0
1749800340000|2025-06-13 07:39:00|1549.72|1548.22|1549.97|1548.22|1549.97|1548.22|1549.72|1548.22|0
1749800350000|2025-06-13 07:39:10||1548.47||1548.47||1548.47||1548.47|0
1749800370000|2025-06-13 07:39:30|1549.72|1548.22|1549.72|1548.22|1549.72|1548.22|1549.72|1548.22|0
1749800390000|2025-06-13 07:39:50|1549.97||1549.97||1549.97||1549.97||0
1749800400000|2025-06-13 07:40:00|1549.81|1548.06|1549.81|1548.06|1549.81|1548.06|1549.56|1548.06|0
1749800410000|2025-06-13 07:40:10|1549.56|1547.81|1549.56|1547.31|1549.56|1547.81|1549.56|1547.31|0
1749800420000|2025-06-13 07:40:20|1549.31|1547.06|1549.06|1546.81|1549.31|1547.06|1549.06|1546.81|0
1749800430000|2025-06-13 07:40:30|1548.56|1546.56|1548.56|1546.56|1548.56|1546.56|1548.56|1546.56|0
1749800440000|2025-06-13 07:40:40|1548.81|1546.81|1548.81|1547.06|1548.81|1547.06|1548.81|1546.81|0
1749800450000|2025-06-13 07:40:50|1548.56|1546.81|1548.81|1547.06|1548.81|1547.06|1548.56|1546.81|0
1749800470000|2025-06-13 07:41:10|1548.56|1546.81|1548.56|1546.56|1548.56|1546.81|1548.56|1546.56|0
1749800480000|2025-06-13 07:41:20||1546.81||1546.81||1547.06||1546.81|0
1749800490000|2025-06-13 07:41:30||1547.06||1547.06||1547.06||1547.06|0
1749800500000|2025-06-13 07:41:40||1546.81||1546.81||1546.81||1546.81|0
1749800510000|2025-06-13 07:41:50||1546.56||1546.56||1546.56||1546.56|0
1749800520000|2025-06-13 07:42:00||1546.81||1546.81||1546.81||1546.81|0
1749800530000|2025-06-13 07:42:10||1547.06||1547.06||1547.06||1547.06|0
1749800550000|2025-06-13 07:42:30|1548.81|1547.31|1549.31|1547.81|1549.31|1547.81|1548.81|1547.31|0
1749800560000|2025-06-13 07:42:40|1549.56|1548.06|1549.81|1548.06|1549.81|1548.06|1549.56|1548.06|0
1749800570000|2025-06-13 07:42:50|1550.06|1548.31|1550.06|1548.31|1550.06|1548.31|1550.06|1548.31|0
1749800610000|2025-06-13 07:43:30||1548.56||1548.56||1548.56||1548.56|0
1749800630000|2025-06-13 07:43:50|1550.31||1550.31||1550.31||1550.31||0
1749800640000|2025-06-13 07:44:00|1550.06||1550.06||1550.06||1550.06||0
1749800650000|2025-06-13 07:44:10|1550.31|1548.81|1550.31|1548.56|1550.31|1548.81|1550.31|1548.56|0
1749800660000|2025-06-13 07:44:20|1550.06|1548.31|1550.06|1548.31|1550.06|1548.31|1550.06|1548.31|0
1749800680000|2025-06-13 07:44:40|1550.31||1550.31||1550.31||1550.31||0
1749800690000|2025-06-13 07:44:50|1550.06||1550.06||1550.06||1550.06||0
1749800710000|2025-06-13 07:45:10||1548.06||1548.06||1548.06||1548.06|0
1749800760000|2025-06-13 07:46:00|1549.81|1547.81|1549.56|1547.56|1549.81|1547.81|1549.56|1547.56|0
1749800770000|2025-06-13 07:46:10||1547.31||1547.31||1547.31||1547.31|0
1749800780000|2025-06-13 07:46:20||1547.06||1547.06||1547.06||1547.06|0
1749800790000|2025-06-13 07:46:30|1549.31|1546.81|1549.06|1546.81|1549.31|1546.81|1549.06|1546.81|0
1749800800000|2025-06-13 07:46:40|1548.56|1546.56|1548.56|1546.56|1548.56|1546.56|1548.56|1546.56|0
1749800810000|2025-06-13 07:46:50|1548.06|1546.31|1548.06|1545.81|1548.06|1546.31|1548.06|1545.81|0
1749800840000|2025-06-13 07:47:20|1547.56|1545.56|1547.56|1545.56|1547.56|1545.56|1547.56|1545.56|0
1749800850000|2025-06-13 07:47:30||1545.31||1545.31||1545.31||1545.31|0
1749800910000|2025-06-13 07:48:30|1547.31|1545.06|1547.56|1545.06|1547.56|1545.06|1547.31|1545.06|0
1749800920000|2025-06-13 07:48:40|1547.31||1547.06||1547.31||1547.06||0
1749800930000|2025-06-13 07:48:50||1544.81||1545.06||1545.06||1544.81|0
1749800940000|2025-06-13 07:49:00||1544.81||1544.81||1544.81||1544.81|0
1749800990000|2025-06-13 07:49:50|1546.81|1544.56|1546.56|1544.31|1546.81|1544.56|1546.56|1544.31|0
1749801000000|2025-06-13 07:50:00|1546.68|1544.43|1546.68|1544.43|1546.68|1544.43|1546.68|1544.43|0
1749801030000|2025-06-13 07:50:30||1544.68||1544.93||1544.93||1544.68|0
1749801040000|2025-06-13 07:50:40||1544.68||1544.43||1544.68||1544.43|0
1749801050000|2025-06-13 07:50:50|1546.43|1544.18|1546.18|1543.93|1546.43|1544.18|1546.18|1543.93|0
1749801070000|2025-06-13 07:51:10||1544.18||1544.43||1544.43||1544.18|0
1749801080000|2025-06-13 07:51:20||1544.68||1544.68||1544.68||1544.68|0
1749801090000|2025-06-13 07:51:30|1546.43||1546.68||1546.68||1546.43||0
1749801100000|2025-06-13 07:51:40||1544.93||1545.18||1545.18||1544.93|0
1749801120000|2025-06-13 07:52:00||1544.93||1544.93||1544.93||1544.93|0
1749801160000|2025-06-13 07:52:40||1545.18||1545.18||1545.18||1545.18|0
1749801180000|2025-06-13 07:53:00||1544.93||1544.93||1544.93||1544.93|0
1749801190000|2025-06-13 07:53:10||1544.68||1544.68||1544.68||1544.68|0
1749801200000|2025-06-13 07:53:20|1546.93|1544.93|1546.93|1545.18|1546.93|1545.18|1546.93|1544.93|0
1749801210000|2025-06-13 07:53:30|1546.68|1544.93|1546.68|1544.93|1546.68|1544.93|1546.68|1544.93|0
1749801220000|2025-06-13 07:53:40||1545.18||1545.18||1545.18||1545.18|0
1749801230000|2025-06-13 07:53:50|1546.93||1547.18||1547.18||1546.93||0
1749801270000|2025-06-13 07:54:30|1547.43|1545.43|1547.43|1545.68|1547.43|1545.68|1547.43|1545.43|0
1749801280000|2025-06-13 07:54:40|1547.18|1545.43|1547.18|1545.68|1547.18|1545.68|1547.18|1545.43|0
1749801290000|2025-06-13 07:54:50|1547.43|1545.43|1547.18|1545.43|1547.43|1545.43|1547.18|1545.43|0
1749801310000|2025-06-13 07:55:10|1547.43|1545.68|1547.18|1545.18|1547.43|1545.68|1547.18|1545.18|0
1749801330000|2025-06-13 07:55:30|1546.93|1544.93|1546.68|1544.93|1546.93|1544.93|1546.68|1544.93|0
1749801340000|2025-06-13 07:55:40||1544.68||1544.68||1544.68||1544.68|0
1749801400000|2025-06-13 07:56:40|1546.43|1544.43|1546.18|1544.43|1546.43|1544.43|1546.18|1544.43|0
1749801410000|2025-06-13 07:56:50||1544.18||1544.18||1544.18||1544.18|0
1749801420000|2025-06-13 07:57:00||1544.43||1543.93||1544.68||1543.93|0
1749801440000|2025-06-13 07:57:20|1545.93|1543.68|1545.68|1543.68|1545.93|1543.68|1545.68|1543.68|0
1749801450000|2025-06-13 07:57:30||1543.93||1543.93||1543.93||1543.93|0
1749801470000|2025-06-13 07:57:50||1543.68||1543.68||1543.93||1543.68|0
1749801480000|2025-06-13 07:58:00|1545.18|1543.43|1545.18|1543.18|1545.18|1543.43|1545.18|1543.18|0
1749801540000|2025-06-13 07:59:00|1544.43|1542.93|1544.43|1542.68|1544.43|1542.93|1544.43|1542.68|0
1749801550000|2025-06-13 07:59:10||1542.43||1542.18||1542.43||1542.18|0
1749801580000|2025-06-13 07:59:40||1542.43||1542.43||1542.43||1542.43|0
1749801600000|2025-06-13 08:00:00|1544.29|1542.29|1544.29|1542.29|1544.29|1542.29|1544.29|1542.29|0
1749801610000|2025-06-13 08:00:10|1544.04|1542.04|1543.79|1541.79|1544.04|1542.04|1543.79|1541.79|0
1749801630000|2025-06-13 08:00:30||1541.54||1541.54||1541.54||1541.54|0
1749801640000|2025-06-13 08:00:40||1541.29||1541.54||1541.54||1541.29|0
1749801650000|2025-06-13 08:00:50|1543.29|1541.29|1543.29|1541.04|1543.29|1541.29|1543.29|1541.04|0
1749801660000|2025-06-13 08:01:00|1543.54|1541.29|1543.54|1541.79|1543.54|1541.79|1543.54|1541.29|0
1749801670000|2025-06-13 08:01:10||1541.54||1541.54||1541.54||1541.54|0
1749801680000|2025-06-13 08:01:20|1543.29||1543.29||1543.29||1543.29||0
1749801690000|2025-06-13 08:01:30|1543.54|1541.79|1543.79|1541.79|1543.79|1541.79|1543.54|1541.79|0
1749801710000|2025-06-13 08:01:50|1544.04|1542.29|1544.79|1542.79|1544.79|1542.79|1544.04|1542.29|0
1749801720000|2025-06-13 08:02:00|1544.54|1543.04|1544.54|1542.79|1544.54|1543.04|1544.54|1542.79|0
1749801730000|2025-06-13 08:02:10|1544.79|1542.54|1544.79|1542.79|1544.79|1542.79|1544.79|1542.54|0
1749801740000|2025-06-13 08:02:20||1543.04||1543.04||1543.04||1543.04|0
1749801750000|2025-06-13 08:02:30|1545.04|1543.29|1545.04|1543.04|1545.04|1543.29|1545.04|1543.04|0
1749801760000|2025-06-13 08:02:40|1545.29|1543.29|1545.29|1543.29|1545.29|1543.29|1545.29|1543.29|0
1749801780000|2025-06-13 08:03:00|1545.54|1543.54|1545.54|1543.79|1545.54|1543.79|1545.54|1543.54|0
1749801800000|2025-06-13 08:03:20||1543.54||1543.54||1543.54||1543.54|0
1749801810000|2025-06-13 08:03:30||1543.29||1543.29||1543.29||1543.29|0
1749801820000|2025-06-13 08:03:40||1543.04||1543.04||1543.04||1543.04|0
1749801830000|2025-06-13 08:03:50||1543.29||1543.29||1543.29||1543.29|0
1749801860000|2025-06-13 08:04:20||1543.54||1543.54||1543.54||1543.54|0
1749801880000|2025-06-13 08:04:40|1545.29|1543.29|1545.04|1543.04|1545.29|1543.29|1545.04|1543.04|0
1749801900000|2025-06-13 08:05:00|1544.54|1542.79|1544.54|1542.54|1544.54|1542.79|1544.54|1542.54|0
1749801920000|2025-06-13 08:05:20||1542.79||1542.79||1542.79||1542.79|0
1749801940000|2025-06-13 08:05:40|1544.79|1543.04|1544.54|1543.04|1544.79|1543.04|1544.54|1543.04|0
1749801950000|2025-06-13 08:05:50|1544.79|1543.29|1544.79|1543.29|1544.79|1543.29|1544.79|1543.29|0
1749801960000|2025-06-13 08:06:00|1545.04||1545.04||1545.04||1545.04||0
1749801980000|2025-06-13 08:06:20||1543.04||1543.04||1543.04||1543.04|0
1749802000000|2025-06-13 08:06:40||1543.29||1543.29||1543.29||1543.29|0
1749802020000|2025-06-13 08:07:00||1543.04||1543.04||1543.04||1543.04|0
1749802040000|2025-06-13 08:07:20||1543.29||1543.29||1543.29||1543.29|0
1749802050000|2025-06-13 08:07:30||1543.04||1542.79||1543.04||1542.79|0
1749802060000|2025-06-13 08:07:40||1543.04||1543.04||1543.04||1543.04|0
1749802080000|2025-06-13 08:08:00|1545.29|1543.29|1545.29|1543.29|1545.29|1543.29|1545.29|1543.29|0
1749802090000|2025-06-13 08:08:10|1545.04||1545.04||1545.04||1545.04||0
1749802100000|2025-06-13 08:08:20|1545.29|1543.54|1545.29|1543.54|1545.29|1543.54|1545.29|1543.54|0
1749802120000|2025-06-13 08:08:40||1543.79||1543.54||1543.79||1543.54|0
1749802130000|2025-06-13 08:08:50|1545.54|1543.79|1545.54|1543.79|1545.54|1543.79|1545.54|1543.79|0
1749802140000|2025-06-13 08:09:00|1545.79||1545.79||1545.79||1545.79||0
1749802150000|2025-06-13 08:09:10|1545.54||1545.54||1545.54||1545.54||0
1749802190000|2025-06-13 08:09:50|1545.79||1545.79||1545.79||1545.79||0
1749802200000|2025-06-13 08:10:00|1545.74|1543.74|1545.74|1543.99|1545.74|1543.99|1545.74|1543.74|0
1749802230000|2025-06-13 08:10:30|1545.49|1543.74|1545.49|1543.74|1545.49|1543.74|1545.49|1543.74|0
1749802250000|2025-06-13 08:10:50||1543.49||1543.24||1543.49||1543.24|0
1749802290000|2025-06-13 08:11:30|1545.24|1542.99|1544.99|1542.99|1545.24|1542.99|1544.99|1542.99|0
1749802310000|2025-06-13 08:11:50||1542.74||1542.74||1542.74||1542.74|0
1749802330000|2025-06-13 08:12:10||1542.99||1543.24||1543.24||1542.99|0
1749802350000|2025-06-13 08:12:30||1543.49||1543.24||1543.49||1542.99|0
1749802370000|2025-06-13 08:12:50||1543.49||1543.49||1543.49||1543.49|0
1749802390000|2025-06-13 08:13:10|1545.24||1545.24||1545.24||1545.24||0
1749802400000|2025-06-13 08:13:20|1544.99|1543.24|1544.99|1542.99|1544.99|1543.24|1544.99|1542.99|0
1749802410000|2025-06-13 08:13:30||1543.24||1543.24||1543.24||1543.24|0
1749802430000|2025-06-13 08:13:50||1543.49||1543.49||1543.49||1543.49|0
1749802460000|2025-06-13 08:14:20||1543.24||1543.24||1543.24||1543.24|0
1749802490000|2025-06-13 08:14:50||1542.99||1542.99||1542.99||1542.99|0
1749802510000|2025-06-13 08:15:10||1543.24||1543.24||1543.24||1543.24|0
1749802520000|2025-06-13 08:15:20||1542.99||1542.99||1542.99||1542.99|0
1749802530000|2025-06-13 08:15:30||1542.74||1542.99||1542.99||1542.74|0
1749802550000|2025-06-13 08:15:50||1543.24||1543.24||1543.24||1543.24|0
1749802580000|2025-06-13 08:16:20||1543.49||1543.49||1543.49||1543.49|0
1749802590000|2025-06-13 08:16:30|1545.24||1545.24||1545.24||1545.24||0
1749802600000|2025-06-13 08:16:40|1544.99||1544.99||1544.99||1544.99||0
1749802610000|2025-06-13 08:16:50||1543.24||1543.24||1543.24||1543.24|0
1749802630000|2025-06-13 08:17:10||1543.49||1543.49||1543.49||1543.49|0
1749802690000|2025-06-13 08:18:10|1545.24||1545.24||1545.24||1545.24||0
1749802720000|2025-06-13 08:18:40||1543.74||1543.74||1543.74||1543.74|0
1749802730000|2025-06-13 08:18:50|1545.49||1545.49||1545.49||1545.49||0
1749802750000|2025-06-13 08:19:10||1543.99||1543.99||1543.99||1543.99|0
1749802760000|2025-06-13 08:19:20|1545.74||1545.74||1545.74||1545.74||0
1749802770000|2025-06-13 08:19:30|1545.49|1544.24|1545.74|1544.24|1545.74|1544.24|1545.49|1544.24|0
1749802780000|2025-06-13 08:19:40|1545.49|1543.99|1545.49|1543.99|1545.49|1543.99|1545.49|1543.99|0
1749802800000|2025-06-13 08:20:00|1545.66|1544.16|1545.66|1543.66|1545.66|1544.16|1545.66|1543.66|0
1749802810000|2025-06-13 08:20:10||1543.41||1543.41||1543.41||1543.41|0
1749802830000|2025-06-13 08:20:30||1543.16||1543.16||1543.16||1543.16|0
1749802840000|2025-06-13 08:20:40|1545.41|1543.41|1545.16|1543.41|1545.41|1543.41|1545.16|1543.41|0
1749802870000|2025-06-13 08:21:10||1543.16||1543.16||1543.16||1542.91|0
1749802910000|2025-06-13 08:21:50|1544.66|1542.91|1544.66|1542.66|1544.66|1542.91|1544.66|1542.66|0
1749802920000|2025-06-13 08:22:00||1542.41||1542.41||1542.41||1542.41|0
1749802940000|2025-06-13 08:22:20|1544.41|1542.16|1544.16|1542.16|1544.41|1542.16|1544.16|1542.16|0
1749802980000|2025-06-13 08:23:00||1542.41||1542.41||1542.41||1542.41|0
1749803010000|2025-06-13 08:23:30|1544.41||1544.41||1544.41||1544.41||0
1749803020000|2025-06-13 08:23:40||1542.66||1542.66||1542.66||1542.66|0
1749803030000|2025-06-13 08:23:50||1542.91||1542.91||1542.91||1542.91|0
1749803050000|2025-06-13 08:24:10|1544.16|1542.66|1544.16|1542.66|1544.16|1542.66|1544.16|1542.66|0
1749803070000|2025-06-13 08:24:30||1542.41||1542.41||1542.41||1542.41|0
1749803080000|2025-06-13 08:24:40||1542.66||1542.66||1542.66||1542.66|0
1749803090000|2025-06-13 08:24:50|1544.41||1544.41||1544.41||1544.41||0
1749803120000|2025-06-13 08:25:20|1544.16||1544.16||1544.16||1544.16||0
1749803140000|2025-06-13 08:25:40|1544.41||1544.41||1544.41||1544.41||0
1749803160000|2025-06-13 08:26:00|1544.66|1542.91|1545.16|1543.16|1545.16|1543.41|1544.66|1542.91|0
1749803180000|2025-06-13 08:26:20||1543.41||1543.41||1543.41||1543.41|0
1749803210000|2025-06-13 08:26:50||1543.16||1543.16||1543.16||1543.16|0
1749803220000|2025-06-13 08:27:00||1543.41||1543.16||1543.41||1543.16|0
1749803230000|2025-06-13 08:27:10|1544.91|1542.91|1544.66|1542.66|1544.91|1542.91|1544.66|1542.66|0
1749803240000|2025-06-13 08:27:20||1542.91||1542.91||1542.91||1542.91|0
1749803290000|2025-06-13 08:28:10||1542.66||1542.66||1542.66||1542.66|0
1749803300000|2025-06-13 08:28:20||1542.41||1542.41||1542.41||1542.41|0
1749803310000|2025-06-13 08:28:30|1544.41||1544.16||1544.41||1544.16||0
1749803340000|2025-06-13 08:29:00||1542.16||1542.16||1542.16||1542.16|0
1749803380000|2025-06-13 08:29:40||1541.91||1541.91||1541.91||1541.91|0
1749803400000|2025-06-13 08:30:00|1544.17|1541.92|1544.17|1542.17|1544.17|1542.17|1544.17|1541.92|0
1749803470000|2025-06-13 08:31:10||1542.42||1542.42||1542.42||1542.42|0
1749803480000|2025-06-13 08:31:20|1544.42|1542.67|1544.42|1542.67|1544.42|1542.67|1544.42|1542.67|0
1749803490000|2025-06-13 08:31:30||1542.92||1542.92||1542.92||1542.92|0
1749803530000|2025-06-13 08:32:10||1542.67||1542.67||1542.67||1542.67|0
1749803550000|2025-06-13 08:32:30||1542.92||1542.67||1542.92||1542.67|0
1749803560000|2025-06-13 08:32:40|1544.67|1542.92|1544.67|1543.17|1544.67|1543.17|1544.67|1542.92|0
1749803570000|2025-06-13 08:32:50|1544.92|1543.42|1544.92|1543.42|1544.92|1543.42|1544.92|1543.42|0
1749803580000|2025-06-13 08:33:00|1545.17||1545.17||1545.17||1545.17||0
1749803620000|2025-06-13 08:33:40|1545.42|1543.67|1545.42|1543.92|1545.42|1543.92|1545.42|1543.67|0
1749803650000|2025-06-13 08:34:10|1545.67||1545.67||1545.67||1545.67||0
1749803700000|2025-06-13 08:35:00|1545.92|1544.17|1546.17|1544.42|1546.17|1544.42|1545.92|1544.17|0
1749803710000|2025-06-13 08:35:10||1544.17||1544.17||1544.17||1544.17|0
1749803720000|2025-06-13 08:35:20||1543.92||1543.92||1543.92||1543.92|0
1749803750000|2025-06-13 08:35:50||1544.17||1544.17||1544.17||1544.17|0
1749803790000|2025-06-13 08:36:30||1543.92||1543.92||1543.92||1543.92|0
1749803850000|2025-06-13 08:37:30||1544.17||1544.17||1544.17||1544.17|0
1749803860000|2025-06-13 08:37:40||1544.42||1544.42||1544.42||1544.42|0
1749803880000|2025-06-13 08:38:00||1544.17||1544.17||1544.17||1544.17|0
1749803900000|2025-06-13 08:38:20||1544.42||1544.42||1544.42||1544.42|0
1749803920000|2025-06-13 08:38:40||1544.67||1544.67||1544.67||1544.67|0
1749803950000|2025-06-13 08:39:10||1544.42||1544.17||1544.42||1544.17|0
1749803960000|2025-06-13 08:39:20||1543.92||1543.92||1543.92||1543.92|0
1749803980000|2025-06-13 08:39:40|1545.92|1543.67|1545.67|1543.92|1545.92|1543.92|1545.67|1543.67|0
1749804000000|2025-06-13 08:40:00|1545.54|1543.79|1545.54|1543.79|1545.54|1543.79|1545.54|1543.79|0
1749804070000|2025-06-13 08:41:10||1543.54||1543.54||1543.54||1543.54|0
1749804100000|2025-06-13 08:41:40||1543.29||1543.29||1543.29||1543.29|0
1749804110000|2025-06-13 08:41:50||1543.04||1543.04||1543.04||1543.04|0
1749804120000|2025-06-13 08:42:00||1543.29||1543.29||1543.29||1543.29|0
1749804170000|2025-06-13 08:42:50||1543.54||1543.54||1543.54||1543.54|0
1749804190000|2025-06-13 08:43:10||1543.79||1543.79||1543.79||1543.79|0
1749804250000|2025-06-13 08:44:10||1544.04||1544.04||1544.04||1544.04|0
1749804280000|2025-06-13 08:44:40||1543.79||1543.79||1543.79||1543.79|0
1749804330000|2025-06-13 08:45:30||1543.54||1543.29||1543.54||1543.29|0
1749804340000|2025-06-13 08:45:40|1545.29|1543.04|1544.54|1542.54|1545.29|1543.04|1544.54|1542.54|0
1749804350000|2025-06-13 08:45:50|1544.29|1542.29|1544.04|1542.04|1544.29|1542.29|1544.04|1542.04|0
1749804360000|2025-06-13 08:46:00||1541.79||1541.79||1541.79||1541.79|0
1749804370000|2025-06-13 08:46:10|1543.79|1541.54|1543.54|1541.29|1543.79|1541.54|1543.54|1541.29|0
1749804380000|2025-06-13 08:46:20|1543.29|1541.04|1543.04|1540.54|1543.29|1541.04|1543.04|1540.54|0
1749804390000|2025-06-13 08:46:30||1540.29||1540.29||1540.29||1540.29|0
1749804400000|2025-06-13 08:46:40|1542.79||1542.54||1543.04||1542.54||0
1749804410000|2025-06-13 08:46:50|1542.79|1540.54|1542.79|1541.04|1542.79|1541.04|1542.79|1540.54|0
1749804420000|2025-06-13 08:47:00|1543.04||1543.04||1543.04||1543.04||0
1749804430000|2025-06-13 08:47:10||1541.29||1541.29||1541.29||1541.29|0
1749804440000|2025-06-13 08:47:20|1543.29|1541.54|1543.29|1541.29|1543.29|1541.54|1543.29|1541.29|0
1749804450000|2025-06-13 08:47:30||1541.54||1541.54||1541.54||1541.54|0
1749804460000|2025-06-13 08:47:40|1543.54|1541.79|1543.54|1541.79|1543.54|1541.79|1543.54|1541.79|0
1749804500000|2025-06-13 08:48:20|1543.79|1542.04|1543.54|1542.04|1543.79|1542.04|1543.54|1542.04|0
1749804520000|2025-06-13 08:48:40||1541.79||1541.54||1541.79||1541.54|0
1749804590000|2025-06-13 08:49:50||1541.79||1541.79||1541.79||1541.79|0
1749804600000|2025-06-13 08:50:00|1543.58|1541.83|1543.58|1541.83|1543.58|1541.83|1543.58|1541.58|0
1749804620000|2025-06-13 08:50:20||1542.08||1542.08||1542.08||1542.08|0
1749804660000|2025-06-13 08:51:00|1543.83|1542.33|1544.08|1542.58|1544.08|1542.58|1543.83|1542.33|0
1749804670000|2025-06-13 08:51:10||1542.33||1542.33||1542.33||1542.33|0
1749804680000|2025-06-13 08:51:20||1542.08||1542.08||1542.08||1542.08|0
1749804720000|2025-06-13 08:52:00||1542.33||1542.58||1542.58||1542.33|0
1749804730000|2025-06-13 08:52:10|1544.33|1542.83|1544.33|1542.83|1544.33|1542.83|1544.33|1542.83|0
1749804740000|2025-06-13 08:52:20|1544.58||1544.58||1544.58||1544.58||0
1749804750000|2025-06-13 08:52:30||1542.58||1542.83||1542.83||1542.58|0
1749804760000|2025-06-13 08:52:40|1544.83||1544.83||1544.83||1544.83||0
1749804770000|2025-06-13 08:52:50||1543.08||1543.08||1543.08||1543.08|0
1749804780000|2025-06-13 08:53:00|1545.08|1543.33|1545.08|1543.33|1545.08|1543.33|1545.08|1543.33|0
1749804790000|2025-06-13 08:53:10||1543.58||1543.58||1543.58||1543.58|0
1749804800000|2025-06-13 08:53:20|1545.33|1543.33|1545.33|1543.58|1545.33|1543.58|1545.33|1543.33|0
1749804820000|2025-06-13 08:53:40|1545.08|1543.83|1545.33|1543.83|1545.33|1543.83|1545.08|1543.83|0
1749804830000|2025-06-13 08:53:50||1543.58||1543.58||1543.58||1543.58|0
1749804840000|2025-06-13 08:54:00|1545.08|1543.33|1545.08|1543.33|1545.08|1543.33|1545.08|1543.33|0
1749804850000|2025-06-13 08:54:10||1543.08||1543.08||1543.08||1543.08|0
1749804860000|2025-06-13 08:54:20||1542.83||1542.83||1542.83||1542.83|0
1749804870000|2025-06-13 08:54:30|1544.58|1542.58|1544.58|1542.58|1544.58|1542.58|1544.58|1542.58|0
1749804880000|2025-06-13 08:54:40||1542.33||1542.33||1542.33||1542.33|0
1749804900000|2025-06-13 08:55:00||1542.58||1542.58||1542.58||1542.58|0
1749804930000|2025-06-13 08:55:30||1542.33||1542.33||1542.33||1542.33|0
1749804950000|2025-06-13 08:55:50||1542.08||1542.08||1542.08||1542.08|0
1749804980000|2025-06-13 08:56:20||1542.33||1542.33||1542.33||1542.33|0
1749805020000|2025-06-13 08:57:00||1542.58||1542.58||1542.58||1542.58|0
1749805030000|2025-06-13 08:57:10||1542.33||1542.33||1542.33||1542.33|0
1749805040000|2025-06-13 08:57:20||1542.58||1542.58||1542.58||1542.58|0
1749805050000|2025-06-13 08:57:30||1542.83||1542.58||1542.83||1542.58|0
1749805070000|2025-06-13 08:57:50||1542.83||1542.83||1542.83||1542.83|0
1749805080000|2025-06-13 08:58:00||1542.58||1542.58||1542.58||1542.58|0
1749805130000|2025-06-13 08:58:50||1542.83||1542.83||1542.83||1542.83|0
1749805140000|2025-06-13 08:59:00||1542.58||1542.33||1542.58||1542.33|0
1749805160000|2025-06-13 08:59:20|1544.33|1542.08|1544.08|1541.83|1544.33|1542.08|1544.08|1541.83|0
1749805170000|2025-06-13 08:59:30||1541.58||1541.33||1541.58||1541.33|0
1749805180000|2025-06-13 08:59:40|1543.83||1543.58||1543.83||1543.58||0
1749805190000|2025-06-13 08:59:50||1541.58||1541.58||1541.58||1541.58|0
1749805200000|2025-06-13 09:00:00|1543.53|1541.53|1543.53|1541.53|1543.53|1541.53|1543.53|1541.53|0
1749805210000|2025-06-13 09:00:10||1541.78||1541.78||1541.78||1541.78|0
1749805240000|2025-06-13 09:00:40|1543.78|1542.03|1543.78|1542.03|1543.78|1542.03|1543.78|1542.03|0
1749805250000|2025-06-13 09:00:50|1544.03|1542.28|1544.03|1542.28|1544.03|1542.28|1544.03|1542.28|0
1749805260000|2025-06-13 09:01:00|1544.28|1542.78|1545.03|1542.78|1545.03|1542.78|1544.28|1542.78|0
1749805270000|2025-06-13 09:01:10||1542.53||1542.78||1542.78||1542.53|0
1749805290000|2025-06-13 09:01:30||1543.03||1543.03||1543.03||1543.03|0
1749805320000|2025-06-13 09:02:00||1542.78||1542.78||1542.78||1542.78|0
1749805330000|2025-06-13 09:02:10||1543.03||1543.03||1543.03||1542.78|0
1749805340000|2025-06-13 09:02:20||1542.78||1542.78||1542.78||1542.78|0
1749805360000|2025-06-13 09:02:40||1542.53||1542.53||1542.53||1542.53|0
1749805380000|2025-06-13 09:03:00|1544.78|1542.28|1544.53|1542.28|1544.78|1542.28|1544.53|1542.28|0
1749805390000|2025-06-13 09:03:10||1542.03||1542.03||1542.03||1542.03|0
1749805400000|2025-06-13 09:03:20|1544.28|1541.78|1544.03|1541.78|1544.28|1541.78|1544.03|1541.78|0
1749805410000|2025-06-13 09:03:30||1542.03||1542.03||1542.03||1542.03|0
1749805420000|2025-06-13 09:03:40||1542.28||1542.03||1542.28||1542.03|0
1749805430000|2025-06-13 09:03:50||1542.28||1542.28||1542.28||1542.28|0
1749805440000|2025-06-13 09:04:00|1544.28||1544.03||1544.28||1544.03||0
1749805460000|2025-06-13 09:04:20|1544.28|1542.53|1544.28|1542.78|1544.28|1542.78|1544.28|1542.53|0
1749805490000|2025-06-13 09:04:50|1544.53||1544.53||1544.53||1544.53||0
1749805500000|2025-06-13 09:05:00||1543.03||1543.03||1543.03||1543.03|0
1749805520000|2025-06-13 09:05:20||1542.78||1542.78||1542.78||1542.78|0
1749805540000|2025-06-13 09:05:40||1542.53||1542.53||1542.53||1542.53|0
1749805550000|2025-06-13 09:05:50||1542.78||1542.78||1542.78||1542.78|0
1749805560000|2025-06-13 09:06:00|1544.78|1543.03|1544.53|1543.03|1544.78|1543.03|1544.53|1543.03|0
1749805580000|2025-06-13 09:06:20||1542.78||1542.78||1542.78||1542.78|0
1749805600000|2025-06-13 09:06:40||1542.53||1542.78||1542.78||1542.53|0
1749805610000|2025-06-13 09:06:50|1544.78||1544.78||1544.78||1544.78||0
1749805630000|2025-06-13 09:07:10|1544.53||1544.53||1544.53||1544.53||0
1749805640000|2025-06-13 09:07:20||1542.53||1542.53||1542.53||1542.53|0
1749805650000|2025-06-13 09:07:30||1542.28||1542.28||1542.28||1542.03|0
1749805760000|2025-06-13 09:09:20||1542.53||1542.53||1542.53||1542.53|0
1749805780000|2025-06-13 09:09:40||1542.78||1543.03||1543.03||1542.78|0
1749805800000|2025-06-13 09:10:00|1544.51|1543.01|1544.51|1542.51|1544.51|1543.01|1544.51|1542.51|0
1749805820000|2025-06-13 09:10:20||1542.76||1542.76||1542.76||1542.76|0
1749805840000|2025-06-13 09:10:40|1544.76|1543.01|1544.76|1543.01|1544.76|1543.01|1544.76|1543.01|0
1749805860000|2025-06-13 09:11:00||1543.26||1543.26||1543.26||1543.26|0
1749805870000|2025-06-13 09:11:10|1545.01||1545.01||1545.01||1545.01||0
1749805900000|2025-06-13 09:11:40|1545.26|1543.51|1545.26|1543.51|1545.26|1543.51|1545.26|1543.51|0
1749805910000|2025-06-13 09:11:50||1543.76||1543.76||1543.76||1543.76|0
1749805920000|2025-06-13 09:12:00||1543.51||1543.51||1543.51||1543.51|0
1749805940000|2025-06-13 09:12:20|1545.01|1543.26|1545.01|1543.26|1545.01|1543.26|1545.01|1543.26|0
1749805950000|2025-06-13 09:12:30|1545.26|1543.51|1545.26|1543.51|1545.26|1543.51|1545.26|1543.51|0
1749805980000|2025-06-13 09:13:00|1545.01||1545.01||1545.01||1545.01||0
1749805990000|2025-06-13 09:13:10|1545.26||1545.26||1545.26||1545.26||0
1749806010000|2025-06-13 09:13:30|1545.51|1543.76|1545.51|1543.76|1545.51|1543.76|1545.51|1543.76|0
1749806020000|2025-06-13 09:13:40||1543.51||1543.51||1543.51||1543.51|0
1749806030000|2025-06-13 09:13:50||1543.26||1543.26||1543.26||1543.26|0
1749806040000|2025-06-13 09:14:00|1545.26|1543.01|1544.01|1541.51|1545.26|1543.01|1544.01|1541.51|0
1749806050000|2025-06-13 09:14:10||1541.26||1541.26||1541.26||1541.26|0
1749806060000|2025-06-13 09:14:20|1543.76||1543.51||1543.76||1543.51||0
1749806070000|2025-06-13 09:14:30|1543.76|1541.51|1543.76|1541.76|1543.76|1541.76|1543.76|1541.51|0
1749806080000|2025-06-13 09:14:40||1542.01||1542.01||1542.01||1542.01|0
1749806090000|2025-06-13 09:14:50|1544.01|1542.26|1544.01|1542.26|1544.01|1542.26|1544.01|1542.26|0
1749806110000|2025-06-13 09:15:10||1542.01||1542.01||1542.01||1542.01|0
1749806140000|2025-06-13 09:15:40||1542.26||1542.01||1542.26||1542.01|0
1749806150000|2025-06-13 09:15:50||1541.76||1541.76||1541.76||1541.76|0
1749806160000|2025-06-13 09:16:00||1541.51||1541.51||1541.51||1541.51|0
1749806170000|2025-06-13 09:16:10||1541.76||1542.01||1542.01||1541.76|0
1749806180000|2025-06-13 09:16:20||1542.26||1542.26||1542.26||1542.26|0
1749806200000|2025-06-13 09:16:40|1544.26|1542.51|1544.26|1542.51|1544.26|1542.51|1544.26|1542.51|0
1749806220000|2025-06-13 09:17:00||1542.76||1542.76||1542.76||1542.76|0
1749806230000|2025-06-13 09:17:10|1544.51|1542.51|1544.51|1542.51|1544.51|1542.51|1544.51|1542.51|0
1749806250000|2025-06-13 09:17:30||1542.26||1542.26||1542.26||1542.26|0
1749806260000|2025-06-13 09:17:40||1542.01||1542.01||1542.01||1542.01|0
1749806270000|2025-06-13 09:17:50||1542.26||1542.26||1542.26||1542.26|0
1749806280000|2025-06-13 09:18:00||1542.01||1542.26||1542.26||1542.01|0
1749806300000|2025-06-13 09:18:20|1544.26|1542.01|1544.01|1541.76|1544.26|1542.01|1544.01|1541.76|0
1749806310000|2025-06-13 09:18:30||1542.01||1542.26||1542.26||1542.01|0
1749806340000|2025-06-13 09:19:00||1542.01||1542.01||1542.01||1542.01|0
1749806350000|2025-06-13 09:19:10||1542.26||1542.26||1542.26||1542.26|0
1749806370000|2025-06-13 09:19:30||1542.01||1542.01||1542.01||1542.01|0
1749806400000|2025-06-13 09:20:00|1544.14|1542.14|1544.14|1542.14|1544.14|1542.14|1544.14|1542.14|0
1749806420000|2025-06-13 09:20:20||1542.39||1542.39||1542.39||1542.39|0
1749806430000|2025-06-13 09:20:30||1542.64||1542.64||1542.64||1542.64|0
1749806440000|2025-06-13 09:20:40||1542.39||1542.39||1542.39||1542.39|0
1749806450000|2025-06-13 09:20:50||1542.14||1541.89||1542.14||1541.89|0
1749806480000|2025-06-13 09:21:20||1542.14||1542.14||1542.14||1541.89|0
1749806500000|2025-06-13 09:21:40||1542.39||1542.39||1542.39||1542.39|0
1749806540000|2025-06-13 09:22:20||1542.64||1542.39||1542.64||1542.39|0
1749806570000|2025-06-13 09:22:50||1542.14||1542.14||1542.14||1542.14|0
1749806640000|2025-06-13 09:24:00||1542.39||1542.39||1542.39||1542.39|0
1749806660000|2025-06-13 09:24:20||1542.64||1542.64||1542.64||1542.64|0
1749806690000|2025-06-13 09:24:50||1542.39||1542.64||1542.64||1542.39|0
1749806700000|2025-06-13 09:25:00|1544.39|1542.89|1544.14|1542.64|1544.39|1542.89|1544.14|1542.64|0
1749806710000|2025-06-13 09:25:10||1542.39||1542.39||1542.39||1542.39|0
1749806740000|2025-06-13 09:25:40||1542.14||1542.14||1542.14||1542.14|0
1749806750000|2025-06-13 09:25:50||1541.89||1541.89||1541.89||1541.89|0
1749806760000|2025-06-13 09:26:00||1542.14||1542.14||1542.14||1542.14|0
1749806770000|2025-06-13 09:26:10||1541.89||1541.89||1541.89||1541.89|0
1749806790000|2025-06-13 09:26:30||1542.14||1542.14||1542.14||1542.14|0
1749806830000|2025-06-13 09:27:10||1541.89||1541.89||1541.89||1541.89|0
1749806840000|2025-06-13 09:27:20|1543.89|1541.64|1543.64|1541.64|1543.89|1541.64|1543.64|1541.64|0
1749806850000|2025-06-13 09:27:30||1541.89||1541.89||1541.89||1541.89|0
1749806930000|2025-06-13 09:28:50||1541.64||1541.64||1541.64||1541.64|0
1749806950000|2025-06-13 09:29:10||1541.89||1541.89||1541.89||1541.89|0
1749806990000|2025-06-13 09:29:50||1542.14||1542.14||1542.14||1542.14|0
1749807000000|2025-06-13 09:30:00|1543.59|1542.09|1543.59|1542.09|1543.59|1542.09|1543.59|1542.09|0
1749807020000|2025-06-13 09:30:20|1543.84|1542.34|1543.84|1542.34|1543.84|1542.34|1543.84|1542.34|0
1749807040000|2025-06-13 09:30:40|1544.09|1542.59|1544.09|1542.59|1544.09|1542.59|1544.09|1542.59|0
1749807050000|2025-06-13 09:30:50|1544.34|1542.84|1544.34|1542.84|1544.34|1542.84|1544.34|1542.84|0
1749807090000|2025-06-13 09:31:30|1544.59||1544.59||1544.59||1544.59||0
1749807110000|2025-06-13 09:31:50||1543.09||1543.09||1543.09||1543.09|0
1749807190000|2025-06-13 09:33:10||1542.84||1542.84||1542.84||1542.84|0
1749807200000|2025-06-13 09:33:20||1542.59||1542.84||1542.84||1542.59|0
1749807240000|2025-06-13 09:34:00||1543.09||1543.09||1543.09||1543.09|0
1749807300000|2025-06-13 09:35:00||1543.34||1543.34||1543.34||1543.34|0
1749807310000|2025-06-13 09:35:10|1544.84|1543.59|1544.84|1543.59|1544.84|1543.59|1544.84|1543.59|0
1749807320000|2025-06-13 09:35:20|1545.09|1543.34|1545.09|1543.59|1545.09|1543.59|1545.09|1543.34|0
1749807340000|2025-06-13 09:35:40|1545.34|1543.84|1545.34|1543.84|1545.34|1543.84|1545.34|1543.84|0
1749807360000|2025-06-13 09:36:00||1544.09||1544.09||1544.09||1544.09|0
1749807380000|2025-06-13 09:36:20||1543.84||1543.84||1543.84||1543.84|0
1749807390000|2025-06-13 09:36:30||1544.09||1544.09||1544.09||1544.09|0
1749807400000|2025-06-13 09:36:40||1543.84||1543.84||1543.84||1543.84|0
1749807420000|2025-06-13 09:37:00|1545.59|1544.09|1545.59|1544.09|1545.59|1544.09|1545.59|1544.09|0
1749807430000|2025-06-13 09:37:10|1545.84|1544.34|1545.84|1544.59|1545.84|1544.59|1545.84|1544.34|0
1749807440000|2025-06-13 09:37:20|1546.09||1546.09||1546.09||1546.09||0
1749807470000|2025-06-13 09:37:50|1546.34|1544.84|1546.34|1544.84|1546.34|1544.84|1546.34|1544.59|0
1749807490000|2025-06-13 09:38:10||1545.09||1544.84||1545.09||1544.84|0
1749807500000|2025-06-13 09:38:20|1546.09|1544.59|1546.09|1544.34|1546.09|1544.59|1546.09|1544.34|0
1749807530000|2025-06-13 09:38:50||1544.09||1544.09||1544.09||1544.09|0
1749807550000|2025-06-13 09:39:10||1544.34||1544.34||1544.34||1544.34|0
1749807580000|2025-06-13 09:39:40||1544.09||1544.09||1544.34||1544.09|0
1749807600000|2025-06-13 09:40:00|1546.23|1544.23|1546.23|1544.23|1546.23|1544.23|1546.23|1544.23|0
1749807630000|2025-06-13 09:40:30||1544.48||1544.48||1544.48||1544.48|0
1749807660000|2025-06-13 09:41:00||1544.23||1544.23||1544.23||1544.23|0
1749807780000|2025-06-13 09:43:00||1544.48||1544.73||1544.73||1544.48|0
1749807810000|2025-06-13 09:43:30||1544.48||1544.48||1544.48||1544.48|0
1749807820000|2025-06-13 09:43:40||1544.73||1544.73||1544.73||1544.48|0
1749807850000|2025-06-13 09:44:10|1546.48||1546.23||1546.48||1546.23||0
1749807860000|2025-06-13 09:44:20|1546.48|1544.98|1546.73|1544.98|1546.73|1544.98|1546.48|1544.98|0
1749807970000|2025-06-13 09:46:10|1546.98|1545.23|1546.98|1545.48|1546.98|1545.48|1546.98|1545.23|0
1749807990000|2025-06-13 09:46:30|1547.23|1545.73|1547.23|1545.73|1547.23|1545.73|1547.23|1545.73|0
1749808020000|2025-06-13 09:47:00||1545.48||1545.48||1545.48||1545.48|0
1749808040000|2025-06-13 09:47:20||1545.73||1545.73||1545.73||1545.73|0
1749808050000|2025-06-13 09:47:30|1547.48|1545.98|1547.48|1545.98|1547.48|1545.98|1547.48|1545.98|0
1749808060000|2025-06-13 09:47:40|1547.23|1545.73|1547.23|1545.73|1547.23|1545.73|1547.23|1545.73|0
1749808080000|2025-06-13 09:48:00|1547.48|1545.98|1547.73|1546.23|1547.73|1546.23|1547.48|1545.98|0
1749808110000|2025-06-13 09:48:30||1545.98||1545.98||1545.98||1545.98|0
1749808130000|2025-06-13 09:48:50||1546.23||1546.23||1546.23||1546.23|0
1749808140000|2025-06-13 09:49:00||1545.98||1545.98||1546.23||1545.98|0
1749808150000|2025-06-13 09:49:10||1545.73||1545.73||1545.73||1545.73|0
1749808160000|2025-06-13 09:49:20||1545.48||1545.73||1545.73||1545.48|0
1749808180000|2025-06-13 09:49:40||1545.98||1545.98||1545.98||1545.98|0
1749808190000|2025-06-13 09:49:50||1545.73||1545.73||1545.73||1545.73|0
1749808200000|2025-06-13 09:50:00|1547.63|1545.63|1547.13|1545.13|1547.63|1545.63|1547.13|1545.13|0
1749808210000|2025-06-13 09:50:10||1544.88||1545.13||1545.13||1544.88|0
1749808220000|2025-06-13 09:50:20||1545.38||1545.38||1545.38||1545.38|0
1749808240000|2025-06-13 09:50:40|1547.38|1545.63|1547.38|1545.63|1547.38|1545.63|1547.38|1545.63|0
1749808250000|2025-06-13 09:50:50||1545.88||1545.88||1545.88||1545.88|0
1749808260000|2025-06-13 09:51:00|1547.63||1547.63||1547.63||1547.63||0
1749808300000|2025-06-13 09:51:40||1546.13||1545.88||1546.13||1545.88|0
1749808360000|2025-06-13 09:52:40||1546.13||1546.13||1546.13||1546.13|0
1749808380000|2025-06-13 09:53:00|1547.88|1546.38|1547.88|1546.38|1547.88|1546.38|1547.88|1546.38|0
1749808410000|2025-06-13 09:53:30|1548.13|1546.63|1548.13|1546.63|1548.13|1546.63|1548.13|1546.38|0
1749808420000|2025-06-13 09:53:40||1546.88||1546.88||1546.88||1546.88|0
1749808440000|2025-06-13 09:54:00|1548.38|1546.63|1548.13|1546.38|1548.38|1546.63|1548.13|1546.38|0
1749808450000|2025-06-13 09:54:10||1546.63||1546.63||1546.63||1546.63|0
1749808460000|2025-06-13 09:54:20|1548.38|1546.88|1548.38|1546.88|1548.38|1546.88|1548.38|1546.88|0
1749808470000|2025-06-13 09:54:30|1548.13|1546.63|1548.13|1546.38|1548.13|1546.63|1548.13|1546.38|0
1749808530000|2025-06-13 09:55:30|1548.38|1546.63|1548.38|1546.88|1548.38|1546.88|1548.38|1546.63|0
1749808620000|2025-06-13 09:57:00|1548.63||1548.63||1548.63||1548.63||0
1749808630000|2025-06-13 09:57:10|1548.88|1547.13|1549.13|1547.63|1549.13|1547.63|1548.88|1547.13|0
1749808660000|2025-06-13 09:57:40||1547.88||1547.63||1547.88||1547.63|0
1749808710000|2025-06-13 09:58:30||1547.38||1547.38||1547.38||1547.38|0
1749808730000|2025-06-13 09:58:50|1548.63|1547.13|1548.13|1545.88|1548.63|1547.13|1548.13|1545.88|0
1749808740000|2025-06-13 09:59:00||1546.13||1546.38||1546.38||1545.88|0
1749808760000|2025-06-13 09:59:20||1546.13||1546.13||1546.13||1546.13|0
1749808770000|2025-06-13 09:59:30||1546.38||1546.38||1546.38||1546.38|0
1749808780000|2025-06-13 09:59:40||1546.13||1546.38||1546.38||1546.13|0
1749808790000|2025-06-13 09:59:50|1548.38|1546.63|1548.38|1546.88|1548.38|1546.88|1548.38|1546.63|0
1749808800000|2025-06-13 10:00:00|1548.34|1546.84|1548.59|1547.09|1548.59|1547.34|1548.34|1546.84|0
1749808840000|2025-06-13 10:00:40||1546.84||1546.34||1546.84||1546.34|0
1749808870000|2025-06-13 10:01:10||1546.59||1546.59||1546.59||1546.59|0
1749808910000|2025-06-13 10:01:50||1546.84||1546.84||1546.84||1546.84|0
1749808990000|2025-06-13 10:03:10||1547.09||1547.09||1547.09||1547.09|0
1749809020000|2025-06-13 10:03:40||1546.84||1546.84||1546.84||1546.84|0
1749809060000|2025-06-13 10:04:20||1547.09||1547.09||1547.09||1547.09|0
1749809100000|2025-06-13 10:05:00||1546.84||1546.59||1546.84||1546.59|0
1749809110000|2025-06-13 10:05:10||1546.34||1546.34||1546.34||1546.34|0
1749809160000|2025-06-13 10:06:00||1546.59||1546.84||1546.84||1546.59|0
1749809250000|2025-06-13 10:07:30||1546.59||1546.59||1546.59||1546.59|0
1749809270000|2025-06-13 10:07:50||1546.84||1546.84||1546.84||1546.84|0
1749809320000|2025-06-13 10:08:40||1547.09||1547.09||1547.09||1547.09|0
1749809350000|2025-06-13 10:09:10||1546.84||1547.09||1547.09||1546.84|0
1749809360000|2025-06-13 10:09:20||1546.84||1546.84||1546.84||1546.84|0
1749809420000|2025-06-13 10:10:20|1548.84|1547.09|1548.84|1547.34|1548.84|1547.34|1548.84|1547.09|0
1749809430000|2025-06-13 10:10:30||1547.09||1547.09||1547.09||1547.09|0
1749809440000|2025-06-13 10:10:40||1547.34||1547.34||1547.34||1547.34|0
1749809460000|2025-06-13 10:11:00|1548.59|1547.09|1548.59|1547.09|1548.59|1547.09|1548.59|1547.09|0
1749809520000|2025-06-13 10:12:00||1546.84||1546.84||1546.84||1546.84|0
1749809530000|2025-06-13 10:12:10||1546.59||1546.59||1546.59||1546.59|0
1749809560000|2025-06-13 10:12:40||1546.84||1546.84||1546.84||1546.84|0
1749809590000|2025-06-13 10:13:10|1548.84|1547.34|1549.09|1547.09|1549.09|1547.59|1548.84|1547.09|0
1749809610000|2025-06-13 10:13:30||1546.84||1546.84||1546.84||1546.84|0
1749809620000|2025-06-13 10:13:40||1547.09||1547.34||1547.34||1547.09|0
1749809630000|2025-06-13 10:13:50|1549.34|1547.59|1549.34|1547.59|1549.34|1547.59|1549.34|1547.59|0
1749809650000|2025-06-13 10:14:10|1549.09||1549.09||1549.09||1549.09||0
1749809660000|2025-06-13 10:14:20||1547.34||1547.34||1547.34||1547.34|0
1749809690000|2025-06-13 10:14:50|1549.34|1547.59|1549.34|1547.59|1549.34|1547.59|1549.34|1547.59|0
1749809720000|2025-06-13 10:15:20|1549.09||1549.09||1549.09||1549.09||0
1749809730000|2025-06-13 10:15:30||1547.34||1547.59||1547.59||1547.34|0
1749809750000|2025-06-13 10:15:50||1547.34||1547.09||1547.34||1547.09|0
1749809780000|2025-06-13 10:16:20||1546.84||1546.84||1546.84||1546.84|0
1749809790000|2025-06-13 10:16:30||1547.09||1546.84||1547.09||1546.84|0
1749809850000|2025-06-13 10:17:30||1546.59||1546.59||1546.59||1546.59|0
1749809870000|2025-06-13 10:17:50||1546.84||1546.84||1546.84||1546.84|0
1749809890000|2025-06-13 10:18:10|1548.59|1546.59|1548.59|1546.59|1548.59|1546.59|1548.59|1546.59|0
1749809910000|2025-06-13 10:18:30||1546.84||1546.84||1546.84||1546.84|0
1749809920000|2025-06-13 10:18:40||1547.09||1547.09||1547.09||1547.09|0
1749809950000|2025-06-13 10:19:10|1548.84|1547.34|1548.84|1547.34|1548.84|1547.34|1548.84|1547.34|0
1749809970000|2025-06-13 10:19:30|1548.59|1547.09|1548.59|1547.09|1548.59|1547.09|1548.59|1547.09|0
1749810000000|2025-06-13 10:20:00|1548.67|1547.17|1548.67|1547.17|1548.67|1547.17|1548.67|1547.17|0
1749810040000|2025-06-13 10:20:40||1546.92||1546.92||1546.92||1546.92|0
1749810050000|2025-06-13 10:20:50||1546.67||1546.42||1546.67||1546.42|0
1749810100000|2025-06-13 10:21:40||1546.17||1546.17||1546.17||1546.17|0
1749810110000|2025-06-13 10:21:50|1548.42||1548.17||1548.42||1548.17||0
1749810170000|2025-06-13 10:22:50|1547.67|1545.92|1547.67|1545.67|1547.67|1545.92|1547.67|1545.67|0
1749810190000|2025-06-13 10:23:10||1545.92||1545.92||1545.92||1545.92|0
1749810210000|2025-06-13 10:23:30||1545.67||1545.92||1545.92||1545.67|0
1749810240000|2025-06-13 10:24:00||1545.67||1545.67||1545.67||1545.67|0
1749810250000|2025-06-13 10:24:10||1545.42||1545.42||1545.42||1545.42|0
1749810340000|2025-06-13 10:25:40|1547.42|1545.17|1547.17|1545.17|1547.42|1545.17|1547.17|1545.17|0
1749810360000|2025-06-13 10:26:00||1545.42||1545.42||1545.42||1545.42|0
1749810370000|2025-06-13 10:26:10||1545.67||1545.67||1545.67||1545.67|0
1749810390000|2025-06-13 10:26:30||1545.92||1545.92||1545.92||1545.92|0
1749810400000|2025-06-13 10:26:40||1545.67||1545.67||1545.67||1545.67|0
1749810410000|2025-06-13 10:26:50|1547.42|1545.92|1547.42|1545.92|1547.42|1545.92|1547.42|1545.92|1
1749810450000|2025-06-13 10:27:30|1547.67|1546.17|1547.92|1546.17|1547.92|1546.17|1547.67|1546.17|0
1749810460000|2025-06-13 10:27:40|1547.67||1547.67||1547.67||1547.67||0
1749810470000|2025-06-13 10:27:50|1547.92||1547.92||1547.92||1547.92||0
1749810480000|2025-06-13 10:28:00|1548.17|1546.42|1548.42|1546.67|1548.42|1546.67|1548.17|1546.42|0
1749810490000|2025-06-13 10:28:10||1546.92||1546.92||1546.92||1546.92|0
1749810510000|2025-06-13 10:28:30|1548.67||1548.67||1548.67||1548.67||0
1749810550000|2025-06-13 10:29:10||1547.17||1547.17||1547.17||1547.17|0
1749810560000|2025-06-13 10:29:20|1548.92||1548.92||1548.92||1548.92||0
1749810590000|2025-06-13 10:29:50|1548.67||1548.67||1548.67||1548.67||0
1749810600000|2025-06-13 10:30:00|1548.63|1547.13|1548.63|1546.88|1548.63|1547.13|1548.63|1546.88|0
1749810640000|2025-06-13 10:30:40||1546.63||1546.38||1546.63||1546.38|0
1749810720000|2025-06-13 10:32:00||1546.63||1546.63||1546.63||1546.63|0
1749810840000|2025-06-13 10:34:00||1546.38||1546.38||1546.38||1546.38|0
1749810860000|2025-06-13 10:34:20||1546.63||1546.63||1546.63||1546.63|0
1749810870000|2025-06-13 10:34:30||1546.88||1546.88||1546.88||1546.88|0
1749810890000|2025-06-13 10:34:50||1547.13||1546.88||1547.13||1546.88|0
1749810900000|2025-06-13 10:35:00||1547.13||1547.13||1547.13||1547.13|0
1749810990000|2025-06-13 10:36:30|1548.88|1547.38|1548.88|1547.38|1548.88|1547.38|1548.88|1547.38|0
1749811000000|2025-06-13 10:36:40||1547.13||1547.13||1547.13||1547.13|0
1749811020000|2025-06-13 10:37:00||1547.38||1547.38||1547.38||1547.38|0
1749811030000|2025-06-13 10:37:10||1547.13||1547.38||1547.38||1547.13|0
1749811080000|2025-06-13 10:38:00|1548.63|1547.13|1548.63|1546.88|1548.63|1547.13|1548.63|1546.88|0
1749811090000|2025-06-13 10:38:10||1546.63||1546.63||1546.63||1546.63|0
1749811200000|2025-06-13 10:40:00|1548.67|1546.67|1548.67|1546.67|1548.67|1546.67|1548.67|1546.67|0
1749811230000|2025-06-13 10:40:30||1546.92||1546.92||1546.92||1546.92|0
1749811300000|2025-06-13 10:41:40||1546.67||1546.67||1546.67||1546.67|0
1749811330000|2025-06-13 10:42:10||1546.92||1546.92||1546.92||1546.92|0
1749811370000|2025-06-13 10:42:50|1548.92|1547.17|1548.92|1547.42|1548.92|1547.42|1548.92|1547.17|0
1749811450000|2025-06-13 10:44:10|1549.17|1547.67|1549.42|1547.92|1549.42|1547.92|1549.17|1547.67|0
1749811550000|2025-06-13 10:45:50|1549.67|1548.17|1549.67|1548.17|1549.67|1548.17|1549.67|1548.17|0
1749811560000|2025-06-13 10:46:00|1549.92||1549.92||1549.92||1549.92||0
1749811570000|2025-06-13 10:46:10||1548.42||1548.42||1548.42||1548.42|0
1749811600000|2025-06-13 10:46:40||1548.67||1548.67||1548.67||1548.67|0
1749811610000|2025-06-13 10:46:50|1550.17||1550.17||1550.17||1550.17||0
1749811640000|2025-06-13 10:47:20|1549.92|1548.42|1549.92|1548.42|1549.92|1548.42|1549.92|1548.42|0
1749811740000|2025-06-13 10:49:00|1550.17||1550.17||1550.17||1550.17||0
1749811760000|2025-06-13 10:49:20||1548.67||1548.67||1548.67||1548.67|0
1749811770000|2025-06-13 10:49:30|1549.92||1549.92||1549.92||1549.92||0
1749811780000|2025-06-13 10:49:40|1550.17|1548.42|1550.17|1548.67|1550.17|1548.67|1550.17|1548.42|0
1749811800000|2025-06-13 10:50:00|1550.15|1548.65|1550.15|1548.65|1550.15|1548.65|1550.15|1548.65|0
1749811820000|2025-06-13 10:50:20|1549.9||1549.9||1549.9||1549.9||0
1749811830000|2025-06-13 10:50:30||1548.4||1548.4||1548.4||1548.4|0
1749811840000|2025-06-13 10:50:40||1548.15||1547.9||1548.15||1547.9|0
1749811850000|2025-06-13 10:50:50||1547.65||1547.65||1547.65||1547.65|0
1749811860000|2025-06-13 10:51:00||1547.9||1547.9||1547.9||1547.9|0
1749811920000|2025-06-13 10:52:00||1548.15||1548.15||1548.15||1548.15|0
1749811950000|2025-06-13 10:52:30||1548.4||1548.4||1548.4||1548.4|0
1749811980000|2025-06-13 10:53:00|1550.15||1550.15||1550.15||1550.15||0
1749811990000|2025-06-13 10:53:10|1549.9||1549.9||1549.9||1549.9||0
1749812010000|2025-06-13 10:53:30|1550.15||1550.15||1550.15||1550.15||0
1749812020000|2025-06-13 10:53:40||1548.65||1548.65||1548.9||1548.65|0
1749812030000|2025-06-13 10:53:50|1549.9||1549.9||1549.9||1549.9||0
1749812040000|2025-06-13 10:54:00|1550.15||1549.9||1550.15||1549.9||0
1749812060000|2025-06-13 10:54:20|1550.15|1548.9|1550.4|1548.9|1550.4|1548.9|1550.15|1548.9|0
1749812120000|2025-06-13 10:55:20|1550.65||1550.65||1550.65||1550.65||0
1749812130000|2025-06-13 10:55:30||1549.15||1549.15||1549.15||1549.15|0
1749812140000|2025-06-13 10:55:40|1550.4||1550.65||1550.65||1550.4||0
1749812150000|2025-06-13 10:55:50||1549.4||1549.15||1549.4||1549.15|0
1749812160000|2025-06-13 10:56:00|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|1550.4|1548.9|0
1749812180000|2025-06-13 10:56:20||1549.15||1549.15||1549.15||1548.9|0
1749812190000|2025-06-13 10:56:30|1550.65|1549.4|1550.65|1549.15|1550.9|1549.4|1550.65|1549.15|0
1749812220000|2025-06-13 10:57:00||1548.9||1548.4||1548.9||1548.4|0
1749812240000|2025-06-13 10:57:20||1548.65||1548.65||1548.65||1548.65|0
1749812250000|2025-06-13 10:57:30||1548.9||1548.9||1548.9||1548.9|0
1749812270000|2025-06-13 10:57:50||1548.65||1548.65||1548.65||1548.65|0
1749812320000|2025-06-13 10:58:40||1548.4||1548.65||1548.65||1548.4|0
1749812390000|2025-06-13 10:59:50||1548.4||1548.4||1548.4||1548.4|0
1749812400000|2025-06-13 11:00:00|1550.61|1548.36|1550.11|1548.11|1550.61|1548.36|1550.11|1548.11|0
1749812430000|2025-06-13 11:00:30||1547.86||1548.11||1548.11||1547.86|0
1749812460000|2025-06-13 11:01:00||1548.36||1548.36||1548.36||1548.36|0
1749812480000|2025-06-13 11:01:20||1548.61||1548.61||1548.61||1548.36|0
1749812530000|2025-06-13 11:02:10||1548.36||1548.36||1548.36||1548.36|0
1749812630000|2025-06-13 11:03:50||1548.61||1548.61||1548.61||1548.61|0
1749812640000|2025-06-13 11:04:00|1550.36||1550.36||1550.36||1550.36||0
1749812670000|2025-06-13 11:04:30|1550.11|1548.86|1550.11|1548.86|1550.11|1548.86|1550.11|1548.86|0
1749812680000|2025-06-13 11:04:40||1548.61||1548.61||1548.61||1548.61|0
1749812710000|2025-06-13 11:05:10||1548.36||1548.36||1548.36||1548.36|0
1749812730000|2025-06-13 11:05:30||1548.61||1548.61||1548.61||1548.61|0
1749812770000|2025-06-13 11:06:10||1548.36||1548.36||1548.36||1548.36|0
1749812780000|2025-06-13 11:06:20||1548.61||1548.36||1548.61||1548.36|0
1749812860000|2025-06-13 11:07:40||1548.61||1548.36||1548.61||1548.36|0
1749812870000|2025-06-13 11:07:50||1548.61||1548.61||1548.61||1548.61|0
1749812880000|2025-06-13 11:08:00||1548.36||1548.36||1548.36||1548.36|0
1749812890000|2025-06-13 11:08:10||1549.36||1549.36||1549.36||1549.36|0
1749812950000|2025-06-13 11:09:10|1550.36||1550.61||1550.61||1550.36||0
1749813000000|2025-06-13 11:10:00|1550.55|1549.3|1550.55|1549.3|1550.55|1549.3|1550.55|1549.3|0
1749813120000|2025-06-13 11:12:00||1548.55||1548.55||1548.55||1548.55|0
1749813150000|2025-06-13 11:12:30||1548.8||1548.8||1548.8||1548.8|0
1749813180000|2025-06-13 11:13:00||1549.05||1549.05||1549.05||1549.05|0
1749813190000|2025-06-13 11:13:10||1548.8||1548.8||1548.8||1548.8|0
1749813200000|2025-06-13 11:13:20||1549.05||1548.8||1549.05||1548.8|0
1749813210000|2025-06-13 11:13:30||1549.05||1549.05||1549.05||1549.05|0
1749813240000|2025-06-13 11:14:00||1548.8||1548.8||1548.8||1548.8|0
1749813260000|2025-06-13 11:14:20||1548.55||1548.55||1548.55||1548.55|0
1749813290000|2025-06-13 11:14:50||1548.3||1548.3||1548.3||1548.3|0
1749813340000|2025-06-13 11:15:40||1548.55||1548.3||1548.55||1548.3|0
1749813350000|2025-06-13 11:15:50|1550.3||1550.05||1550.3||1550.05||0
1749813370000|2025-06-13 11:16:10||1548.05||1548.05||1548.05||1548.05|0
1749813450000|2025-06-13 11:17:30||1547.8||1547.8||1547.8||1547.8|0
1749813480000|2025-06-13 11:18:00||1548.05||1547.8||1548.05||1547.8|0
1749813490000|2025-06-13 11:18:10||1548.05||1548.05||1548.05||1548.05|0
1749813530000|2025-06-13 11:18:50||1548.3||1548.3||1548.3||1548.3|0
1749813560000|2025-06-13 11:19:20||1548.05||1548.05||1548.05||1548.05|0
1749813590000|2025-06-13 11:19:50||1548.3||1548.3||1548.3||1548.3|0
1749813600000|2025-06-13 11:20:00|1549.99|1548.24|1549.99|1548.24|1549.99|1548.24|1549.99|1548.24|0
1749813630000|2025-06-13 11:20:30||1548.49||1548.49||1548.49||1548.49|0
1749813660000|2025-06-13 11:21:00|1550.24|1548.74|1550.24|1548.74|1550.24|1548.74|1550.24|1548.74|0
1749813700000|2025-06-13 11:21:40|1549.99|1548.49|1549.99|1548.49|1549.99|1548.49|1549.99|1548.49|0
1749813710000|2025-06-13 11:21:50||1548.24||1548.24||1548.24||1548.24|0
1749813730000|2025-06-13 11:22:10||1548.49||1548.49||1548.49||1548.49|0
1749813760000|2025-06-13 11:22:40||1548.24||1548.24||1548.24||1548.24|0
1749813800000|2025-06-13 11:23:20||1547.99||1547.99||1547.99||1547.99|0
1749813830000|2025-06-13 11:23:50|1549.74|1547.74|1549.49|1547.74|1549.74|1547.74|1549.49|1547.74|0
1749813870000|2025-06-13 11:24:30||1547.99||1547.99||1547.99||1547.99|0
1749813880000|2025-06-13 11:24:40||1547.74||1547.74||1547.74||1547.74|0
1749813960000|2025-06-13 11:26:00||1547.49||1547.49||1547.49||1547.49|0
1749814010000|2025-06-13 11:26:50||1547.24||1547.24||1547.24||1547.24|0
1749814030000|2025-06-13 11:27:10|1549.24|1546.99|1548.99|1546.99|1549.24|1546.99|1548.99|1546.99|0
1749814040000|2025-06-13 11:27:20||1546.74||1546.74||1546.74||1546.74|0
1749814140000|2025-06-13 11:29:00||1546.99||1546.74||1546.99||1546.74|0
1749814190000|2025-06-13 11:29:50|1548.74|1546.49|1548.49|1546.49|1548.74|1546.49|1548.49|1546.49|0
1749814200000|2025-06-13 11:30:00|1548.65|1546.65|1548.65|1546.65|1548.65|1546.65|1548.65|1546.65|0
1749814250000|2025-06-13 11:30:50||1547.9||1546.65||1547.9||1546.65|6
1749814280000|2025-06-13 11:31:20||1546.9||1546.9||1546.9||1546.9|0
1749814380000|2025-06-13 11:33:00||1547.15||1547.15||1547.15||1547.15|0
1749814400000|2025-06-13 11:33:20||1547.4||1547.15||1547.4||1547.15|0
1749814420000|2025-06-13 11:33:40||1546.9||1546.9||1546.9||1546.9|0
1749814490000|2025-06-13 11:34:50||1547.15||1547.15||1547.15||1547.15|0
1749814500000|2025-06-13 11:35:00|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|1548.9|1547.4|0
1749814520000|2025-06-13 11:35:20|1549.15||1549.15||1549.15||1549.15||0
1749814590000|2025-06-13 11:36:30||1547.65||1547.65||1547.65||1547.65|0
1749814610000|2025-06-13 11:36:50|1549.4|1547.9|1549.4|1547.9|1549.4|1547.9|1549.4|1547.9|0
1749814630000|2025-06-13 11:37:10|1549.15|1547.65|1549.15|1547.65|1549.15|1547.65|1549.15|1547.65|0
1749814660000|2025-06-13 11:37:40||1547.4||1547.4||1547.4||1547.4|0
1749814800000|2025-06-13 11:40:00|1549.04|1547.29|1549.04|1547.29|1549.04|1547.29|1549.04|1547.29|0
1749814810000|2025-06-13 11:40:10||1547.54||1547.29||1547.54||1547.29|0
1749814880000|2025-06-13 11:41:20||1547.54||1547.54||1547.54||1547.54|0
1749814890000|2025-06-13 11:41:30||1547.29||1547.29||1547.29||1547.29|0
1749814900000|2025-06-13 11:41:40||1547.04||1546.79||1547.04||1546.79|0
1749814910000|2025-06-13 11:41:50|1548.79|1546.54|1548.54|1546.54|1548.79|1546.54|1548.54|1546.54|0
1749814940000|2025-06-13 11:42:20||1546.79||1546.79||1546.79||1546.79|0
1749815000000|2025-06-13 11:43:20||1546.54||1546.54||1546.54||1546.54|0
1749815020000|2025-06-13 11:43:40||1546.29||1546.29||1546.29||1546.29|0
1749815050000|2025-06-13 11:44:10|1548.29||1548.04||1548.29||1548.04||0
1749815150000|2025-06-13 11:45:50||1546.54||1546.54||1546.54||1546.54|0
1749815160000|2025-06-13 11:46:00|1548.29|1546.79|1548.29|1546.79|1548.29|1546.79|1548.29|1546.79|0
1749815210000|2025-06-13 11:46:50|1548.04|1546.54|1548.04|1546.54|1548.04|1546.54|1548.04|1546.54|0
1749815230000|2025-06-13 11:47:10|1548.29|1546.79|1548.29|1546.79|1548.29|1546.79|1548.29|1546.79|0
1749815250000|2025-06-13 11:47:30|1548.54|1547.04|1548.54|1547.04|1548.54|1547.04|1548.54|1547.04|0
1749815270000|2025-06-13 11:47:50||1546.79||1547.04||1547.04||1546.79|0
1749815280000|2025-06-13 11:48:00||1546.79||1546.79||1546.79||1546.79|0
1749815300000|2025-06-13 11:48:20||1547.04||1547.04||1547.04||1547.04|0
1749815310000|2025-06-13 11:48:30||1546.79||1546.79||1546.79||1546.79|0
1749815330000|2025-06-13 11:48:50||1547.04||1547.04||1547.04||1547.04|0
1749815340000|2025-06-13 11:49:00||1547.29||1547.29||1547.29||1547.29|0
1749815350000|2025-06-13 11:49:10|1548.79||1548.79||1548.79||1548.79||0
1749815400000|2025-06-13 11:50:00|1548.83|1547.33|1548.58|1547.33|1548.83|1547.33|1548.58|1547.33|0
1749815410000|2025-06-13 11:50:10|1548.83||1548.83||1548.83||1548.83||0
1749815430000|2025-06-13 11:50:30|1549.08||1549.08||1549.08||1549.08||0
1749815440000|2025-06-13 11:50:40||1547.58||1547.58||1547.58||1547.58|0
1749815450000|2025-06-13 11:50:50|1549.33|1547.83|1549.58|1547.83|1549.58|1547.83|1549.33|1547.83|0
1749815470000|2025-06-13 11:51:10||1547.58||1547.58||1547.58||1547.58|0
1749815490000|2025-06-13 11:51:30||1547.83||1547.83||1547.83||1547.83|0
1749815500000|2025-06-13 11:51:40||1548.08||1548.08||1548.08||1548.08|0
1749815520000|2025-06-13 11:52:00|1549.83||1549.83||1549.83||1549.83||0
1749815530000|2025-06-13 11:52:10|1549.58||1549.58||1549.58||1549.58||0
1749815560000|2025-06-13 11:52:40||1547.83||1547.83||1547.83||1547.83|0
1749815580000|2025-06-13 11:53:00|1549.83||1549.83||1549.83||1549.83||0
1749815590000|2025-06-13 11:53:10||1548.08||1548.08||1548.08||1548.08|0
1749815600000|2025-06-13 11:53:20|1549.58||1549.58||1549.58||1549.58||0
1749815660000|2025-06-13 11:54:20||1548.33||1548.33||1548.33||1548.33|0
1749815680000|2025-06-13 11:54:40||1548.08||1548.08||1548.08||1548.08|0
1749815720000|2025-06-13 11:55:20|1549.83|1548.33|1549.83|1548.33|1549.83|1548.33|1549.83|1548.33|0
1749815750000|2025-06-13 11:55:50|1549.58|1548.08|1549.58|1548.08|1549.58|1548.08|1549.58|1548.08|0
1749815790000|2025-06-13 11:56:30||1548.33||1548.33||1548.33||1548.33|0
1749815810000|2025-06-13 11:56:50|1549.83||1549.83||1549.83||1549.83||0
1749815850000|2025-06-13 11:57:30|1550.08||1550.08||1550.08||1550.08||0
1749815910000|2025-06-13 11:58:30||1548.58||1548.58||1548.58||1548.58|0
1749815960000|2025-06-13 11:59:20|1550.33|1548.83|1550.33|1548.83|1550.33|1548.83|1550.33|1548.83|0
1749815980000|2025-06-13 11:59:40|1550.58||1550.58||1550.58||1550.58||0
1749816000000|2025-06-13 12:00:00|1550.57|1548.82|1550.57|1548.82|1550.57|1548.82|1550.57|1548.82|0
1749816030000|2025-06-13 12:00:30||1548.57||1548.57||1548.57||1548.57|0
1749816080000|2025-06-13 12:01:20||1548.82||1548.82||1548.82||1548.82|0
1749816090000|2025-06-13 12:01:30||1549.07||1549.07||1549.07||1549.07|0
1749816100000|2025-06-13 12:01:40||1548.82||1548.82||1548.82||1548.82|0
1749816110000|2025-06-13 12:01:50||1548.57||1548.57||1548.57||1548.57|0
1749816120000|2025-06-13 12:02:00|1550.07|1548.32|1550.07|1548.07|1550.07|1548.32|1550.07|1548.07|0
1749816190000|2025-06-13 12:03:10|1549.57|1547.82|1549.57|1547.82|1549.57|1547.82|1549.57|1547.82|0
1749816300000|2025-06-13 12:05:00||1548.07||1548.07||1548.07||1548.07|0
1749816320000|2025-06-13 12:05:20||1548.32||1548.32||1548.32||1548.32|0
1749816390000|2025-06-13 12:06:30||1548.07||1548.07||1548.07||1548.07|0
1749816430000|2025-06-13 12:07:10||1548.32||1548.07||1548.32||1548.07|0
1749816450000|2025-06-13 12:07:30||1547.82||1547.82||1547.82||1547.82|0
1749816510000|2025-06-13 12:08:30||1548.07||1548.07||1548.07||1548.07|0
1749816540000|2025-06-13 12:09:00||1547.82||1547.82||1547.82||1547.82|0
1749816560000|2025-06-13 12:09:20||1547.57||1547.57||1547.57||1547.57|0
1749816600000|2025-06-13 12:10:00|1549.45|1547.45|1549.45|1547.45|1549.45|1547.45|1549.45|1547.45|0
1749816650000|2025-06-13 12:10:50||1547.7||1547.7||1547.7||1547.7|0
1749816710000|2025-06-13 12:11:50||1547.95||1547.95||1547.95||1547.95|0
1749816750000|2025-06-13 12:12:30||1548.2||1548.2||1548.2||1548.2|0
1749816760000|2025-06-13 12:12:40|1549.7||1549.7||1549.7||1549.7||0
1749816800000|2025-06-13 12:13:20|1549.45||1549.45||1549.45||1549.45||0
1749816810000|2025-06-13 12:13:30||1547.95||1547.95||1547.95||1547.95|0
1749816850000|2025-06-13 12:14:10|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|1549.7|1548.2|0
1749816900000|2025-06-13 12:15:00||1548.45||1548.45||1548.45||1548.45|0
1749816920000|2025-06-13 12:15:20|1549.95||1549.95||1549.95||1549.95||0
1749816960000|2025-06-13 12:16:00||1548.7||1548.7||1548.7||1548.7|0
1749816970000|2025-06-13 12:16:10||1548.45||1548.45||1548.45||1548.45|0
1749817000000|2025-06-13 12:16:40|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|1550.2|1548.7|0
1749817200000|2025-06-13 12:20:00|1550.34|1548.84|1550.34|1548.84|1550.34|1548.84|1550.34|1548.84|0
1749817210000|2025-06-13 12:20:10|1550.59|1549.34|1550.84|1549.34|1550.84|1549.34|1550.59|1549.34|0
1749817230000|2025-06-13 12:20:30|1551.09||1551.09||1551.09||1551.09||0
1749817240000|2025-06-13 12:20:40|1551.34|1549.59|1551.34|1549.34|1551.34|1549.59|1551.34|1549.34|0
1749817250000|2025-06-13 12:20:50||1549.59||1549.59||1549.59||1549.59|0
1749817260000|2025-06-13 12:21:00|1551.59|1549.84|1551.59|1549.84|1551.59|1549.84|1551.59|1549.84|0
1749817280000|2025-06-13 12:21:20||1550.09||1550.09||1550.09||1550.09|0
1749817290000|2025-06-13 12:21:30|1551.34|1549.84|1551.34|1549.84|1551.34|1549.84|1551.34|1549.84|0
1749817360000|2025-06-13 12:22:40||1549.59||1549.59||1549.59||1549.59|0
1749817370000|2025-06-13 12:22:50||1549.34||1549.34||1549.34||1549.34|0
1749817380000|2025-06-13 12:23:00|1551.09||1550.84||1551.09||1550.84||0
1749817510000|2025-06-13 12:25:10|1551.09|1549.59|1551.09|1549.59|1551.09|1549.59|1551.09|1549.59|0
1749817520000|2025-06-13 12:25:20|1550.84||1550.84||1550.84||1550.84||0
1749817550000|2025-06-13 12:25:50|1551.09||1551.09||1551.09||1551.09||0
1749817560000|2025-06-13 12:26:00|1550.84||1550.84||1550.84||1550.84||0
1749817570000|2025-06-13 12:26:10|1551.09|1549.34|1551.09|1549.59|1551.09|1549.59|1551.09|1549.34|0
1749817590000|2025-06-13 12:26:30||1549.34||1549.34||1549.34||1549.34|0
1749817600000|2025-06-13 12:26:40|1550.84||1550.84||1550.84||1550.84||0
1749817640000|2025-06-13 12:27:20||1549.59||1549.59||1549.59||1549.59|0
1749817660000|2025-06-13 12:27:40|1551.09||1551.09||1551.09||1551.09||0
1749817700000|2025-06-13 12:28:20|1551.34|1549.84|1551.34|1549.84|1551.34|1549.84|1551.34|1549.84|0
1749817720000|2025-06-13 12:28:40||1550.09||1550.09||1550.09||1550.09|0
1749817730000|2025-06-13 12:28:50|1551.59||1551.59||1551.59||1551.59||0
1749817740000|2025-06-13 12:29:00|1551.34||1551.34||1551.34||1551.34||0
1749817750000|2025-06-13 12:29:10|1551.59||1551.59||1551.59||1551.59||0
1749817760000|2025-06-13 12:29:20|1551.84|1550.34|1551.84|1550.34|1551.84|1550.34|1551.84|1550.34|0
1749817780000|2025-06-13 12:29:40|1551.59|1550.09|1551.59|1550.09|1551.59|1550.09|1551.59|1550.09|0
1749817800000|2025-06-13 12:30:00|1551.49|1549.99|1551.74|1549.99|1551.74|1549.99|1551.49|1549.99|0
1749817830000|2025-06-13 12:30:30|1551.49||1551.49||1551.49||1551.49||0
1749817840000|2025-06-13 12:30:40|1551.74||1551.74||1551.74||1551.74||0
1749817850000|2025-06-13 12:30:50||1550.24||1550.24||1550.24||1550.24|0
1749817900000|2025-06-13 12:31:40||1550.49||1550.49||1550.49||1550.49|0
1749817920000|2025-06-13 12:32:00|1551.99||1552.24||1552.24||1551.99||0
1749817940000|2025-06-13 12:32:20||1550.74||1550.74||1550.74||1550.74|0
1749818030000|2025-06-13 12:33:50|1552.49||1552.49||1552.49||1552.49||0
1749818040000|2025-06-13 12:34:00||1550.99||1550.99||1550.99||1550.99|0
1749818150000|2025-06-13 12:35:50|1552.24||1552.24||1552.24||1552.24||0
1749818160000|2025-06-13 12:36:00||1550.74||1550.74||1550.74||1550.74|0
1749818210000|2025-06-13 12:36:50||1550.49||1550.49||1550.49||1550.49|0
1749818230000|2025-06-13 12:37:10||1550.24||1550.24||1550.24||1550.24|0
1749818240000|2025-06-13 12:37:20||1550.49||1550.49||1550.49||1550.49|0
1749818280000|2025-06-13 12:38:00||1550.24||1549.99||1550.24||1549.99|0
1749818290000|2025-06-13 12:38:10|1551.99||1551.74||1551.99||1551.74||0
1749818310000|2025-06-13 12:38:30|1551.99|1550.24|1551.99|1550.49|1551.99|1550.49|1551.99|1550.24|0
1749818330000|2025-06-13 12:38:50|1551.74|1550.24|1551.74|1550.24|1551.74|1550.24|1551.74|1550.24|0
1749818340000|2025-06-13 12:39:00|1551.99|1550.49|1551.99|1550.49|1551.99|1550.49|1551.99|1550.49|0
1749818360000|2025-06-13 12:39:20|1551.74|1550.24|1551.74|1550.24|1551.74|1550.24|1551.74|1550.24|0
1749818400000|2025-06-13 12:40:00|1551.83|1550.33|1551.83|1550.33|1551.83|1550.33|1551.83|1550.33|0
1749818470000|2025-06-13 12:41:10||1550.08||1550.08||1550.08||1550.08|0
1749818490000|2025-06-13 12:41:30||1549.83||1549.83||1549.83||1549.83|0
1749818500000|2025-06-13 12:41:40||1549.58||1549.58||1549.58||1549.58|0
1749818600000|2025-06-13 12:43:20|1551.58|1549.83|1551.33|1549.83|1551.58|1549.83|1551.33|1549.83|0
1749818610000|2025-06-13 12:43:30|1551.58|1550.08|1551.83|1550.08|1551.83|1550.08|1551.58|1550.08|0
1749818620000|2025-06-13 12:43:40|1552.08|1550.33|1552.08|1550.58|1552.08|1550.58|1552.08|1550.33|0
1749818630000|2025-06-13 12:43:50|1552.33||1552.33||1552.33||1552.33||0
1749818640000|2025-06-13 12:44:00|1552.58|1550.83|1552.58|1551.08|1552.58|1551.08|1552.58|1550.83|0
1749818660000|2025-06-13 12:44:20|1552.83|1551.33|1552.83|1551.58|1552.83|1551.58|1552.83|1551.33|0
1749818670000|2025-06-13 12:44:30||1551.33||1551.33||1551.33||1551.33|0
1749818680000|2025-06-13 12:44:40||1551.58||1551.33||1551.58||1551.33|0
1749818710000|2025-06-13 12:45:10||1551.58||1551.58||1551.58||1551.58|0
1749818720000|2025-06-13 12:45:20|1553.08||1553.08||1553.08||1553.08||0
1749818730000|2025-06-13 12:45:30|1552.83||1552.83||1552.83||1552.83||0
1749818740000|2025-06-13 12:45:40|1553.08||1553.08||1553.08||1553.08||0
1749818760000|2025-06-13 12:46:00|1553.33|1551.83|1553.33|1551.83|1553.33|1551.83|1553.33|1551.83|0
1749818780000|2025-06-13 12:46:20|1553.08|1551.58|1553.08|1551.58|1553.08|1551.58|1553.08|1551.58|0
1749818800000|2025-06-13 12:46:40||1551.33||1551.33||1551.33||1551.33|0
1749818810000|2025-06-13 12:46:50||1551.08||1551.08||1551.08||1551.08|0
1749818820000|2025-06-13 12:47:00||1550.83||1550.83||1550.83||1550.83|0
1749818870000|2025-06-13 12:47:50||1551.08||1551.08||1551.08||1551.08|0
1749818900000|2025-06-13 12:48:20|1552.83|1550.83|1552.58|1550.83|1552.83|1550.83|1552.58|1550.83|0
1749818910000|2025-06-13 12:48:30||1550.58||1550.58||1550.58||1550.58|0
1749818960000|2025-06-13 12:49:20||1550.83||1550.83||1550.83||1550.83|0
1749818970000|2025-06-13 12:49:30||1551.08||1551.08||1551.08||1551.08|0
1749818990000|2025-06-13 12:49:50||1550.83||1550.83||1550.83||1550.83|0
1749819000000|2025-06-13 12:50:00|1552.56|1550.81|1552.56|1550.56|1552.56|1550.81|1552.56|1550.56|0
1749819040000|2025-06-13 12:50:40||1550.81||1550.81||1550.81||1550.81|0
1749819060000|2025-06-13 12:51:00||1550.56||1550.31||1550.56||1550.31|0
1749819070000|2025-06-13 12:51:10||1550.56||1550.56||1550.56||1550.56|0
1749819090000|2025-06-13 12:51:30||1550.31||1550.31||1550.31||1550.31|0
1749819130000|2025-06-13 12:52:10|1552.31||1552.06||1552.31||1552.06||0
1749819150000|2025-06-13 12:52:30||1550.56||1550.56||1550.56||1550.56|0
1749819170000|2025-06-13 12:52:50|1552.31|1551.06|1552.31|1551.06|1552.31|1551.06|1552.31|1551.06|0
1749819180000|2025-06-13 12:53:00|1552.56||1552.56||1552.56||1552.56||0
1749819190000|2025-06-13 12:53:10||1550.81||1551.06||1551.06||1550.81|0
1749819210000|2025-06-13 12:53:30||1550.81||1551.06||1551.06||1550.81|0
1749819240000|2025-06-13 12:54:00|1552.81|1551.31|1552.81|1551.31|1552.81|1551.31|1552.81|1551.31|0
1749819300000|2025-06-13 12:55:00||1551.56||1551.31||1551.56||1551.31|0
1749819310000|2025-06-13 12:55:10||1551.56||1551.31||1551.56||1551.31|0
1749819320000|2025-06-13 12:55:20||1551.56||1551.56||1551.56||1551.56|0
1749819330000|2025-06-13 12:55:30||1551.31||1551.31||1551.31||1551.31|0
1749819350000|2025-06-13 12:55:50|1553.06|1551.56|1553.06|1551.56|1553.06|1551.56|1553.06|1551.56|0
1749819380000|2025-06-13 12:56:20|1553.31|1551.81|1553.31|1551.81|1553.31|1551.81|1553.31|1551.81|0
1749819390000|2025-06-13 12:56:30|1553.06|1551.56|1553.06|1551.56|1553.06|1551.56|1553.06|1551.56|0
1749819410000|2025-06-13 12:56:50||1551.31||1551.31||1551.31||1551.31|0
1749819430000|2025-06-13 12:57:10||1551.56||1551.56||1551.56||1551.56|0
1749819450000|2025-06-13 12:57:30|1553.31|1551.81|1553.31|1551.81|1553.31|1551.81|1553.31|1551.81|0
1749819470000|2025-06-13 12:57:50|1553.56|1552.06|1553.31|1551.81|1553.56|1552.06|1553.31|1551.81|0
1749819480000|2025-06-13 12:58:00|1553.56||1553.56||1553.56||1553.56||0
1749819490000|2025-06-13 12:58:10|1553.31||1553.31||1553.31||1553.31||0
1749819500000|2025-06-13 12:58:20||1551.56||1551.56||1551.56||1551.56|0
1749819590000|2025-06-13 12:59:50||1551.81||1551.81||1551.81||1551.81|0
1749819600000|2025-06-13 13:00:00|1553.36|1551.86|1553.36|1551.36|1553.36|1551.86|1553.36|1551.36|0
1749819610000|2025-06-13 13:00:10||1551.11||1551.11||1551.11||1551.11|0
1749819630000|2025-06-13 13:00:30||1551.36||1551.36||1551.36||1551.36|0
1749819640000|2025-06-13 13:00:40||1551.61||1551.36||1551.61||1551.36|0
1749819660000|2025-06-13 13:01:00||1551.61||1551.61||1551.61||1551.61|0
1749819690000|2025-06-13 13:01:30||1551.36||1551.36||1551.61||1551.36|0
1749819710000|2025-06-13 13:01:50||1551.61||1551.61||1551.61||1551.61|0
1749819720000|2025-06-13 13:02:00||1551.36||1551.36||1551.36||1551.36|0
1749819740000|2025-06-13 13:02:20||1551.61||1551.86||1551.86||1551.61|0
1749819750000|2025-06-13 13:02:30|1553.61||1553.61||1553.61||1553.61||0
1749819770000|2025-06-13 13:02:50||1552.11||1552.11||1552.11||1552.11|0
1749819850000|2025-06-13 13:04:10|1553.36|1551.86|1553.36|1551.86|1553.36|1551.86|1553.36|1551.86|0
1749819900000|2025-06-13 13:05:00||1551.61||1551.61||1551.61||1551.61|0
1749819930000|2025-06-13 13:05:30||1551.86||1551.86||1551.86||1551.86|0
1749819960000|2025-06-13 13:06:00|1553.61|1552.11|1553.61|1552.11|1553.61|1552.11|1553.61|1551.86|0
1749820010000|2025-06-13 13:06:50|1553.36|1551.86|1553.36|1551.86|1553.36|1551.86|1553.36|1551.86|0
1749820050000|2025-06-13 13:07:30|1553.61|1552.11|1553.36|1552.11|1553.61|1552.11|1553.36|1551.86|0
1749820060000|2025-06-13 13:07:40||1551.86||1551.86||1551.86||1551.86|0
1749820150000|2025-06-13 13:09:10|1553.61||1553.61||1553.61||1553.61||0
1749820160000|2025-06-13 13:09:20|1553.36||1553.36||1553.36||1553.36||0
1749820190000|2025-06-13 13:09:50||1551.61||1551.61||1551.61||1551.61|0
1749820200000|2025-06-13 13:10:00|1553.41|1551.66|1553.41|1551.66|1553.41|1551.66|1553.41|1551.66|0
1749820220000|2025-06-13 13:10:20||1551.41||1551.41||1551.41||1551.41|0
1749820350000|2025-06-13 13:12:30||1551.66||1551.66||1551.66||1551.66|0
1749820370000|2025-06-13 13:12:50||1551.91||1551.91||1551.91||1551.91|0
1749820390000|2025-06-13 13:13:10|1553.66|1552.16|1553.66|1552.16|1553.66|1552.16|1553.66|1552.16|0
1749820420000|2025-06-13 13:13:40|1553.41|1551.91|1553.41|1551.91|1553.41|1551.91|1553.41|1551.91|0
1749820430000|2025-06-13 13:13:50||1551.66||1551.66||1551.66||1551.66|0
1749820440000|2025-06-13 13:14:00||1551.91||1551.66||1551.91||1551.66|0
1749820450000|2025-06-13 13:14:10||1551.91||1551.91||1551.91||1551.91|0
1749820550000|2025-06-13 13:15:50||1551.66||1551.66||1551.66||1551.66|0
1749820620000|2025-06-13 13:17:00||1551.91||1551.66||1551.91||1551.66|0
1749820680000|2025-06-13 13:18:00||1551.41||1551.66||1551.66||1551.41|0
1749820690000|2025-06-13 13:18:10||1551.91||1551.91||1551.91||1551.91|0
1749820700000|2025-06-13 13:18:20||1551.66||1551.66||1551.66||1551.66|0
1749820720000|2025-06-13 13:18:40||1551.41||1551.41||1551.41||1551.41|0
1749820750000|2025-06-13 13:19:10||1551.66||1551.66||1551.66||1551.66|0
1749820800000|2025-06-13 13:20:00|1553.32|1551.57|1553.32|1551.32|1553.32|1551.57|1553.32|1551.32|0
1749820830000|2025-06-13 13:20:30|1553.07|1551.07|1552.82|1551.07|1553.07|1551.07|1552.82|1551.07|0
1749820850000|2025-06-13 13:20:50||1551.32||1551.32||1551.32||1551.32|0
1749820870000|2025-06-13 13:21:10||1551.07||1551.07||1551.07||1551.07|0
1749820900000|2025-06-13 13:21:40||1550.82||1550.57||1550.82||1550.57|0
1749820930000|2025-06-13 13:22:10||1550.82||1550.82||1550.82||1550.57|0
1749820950000|2025-06-13 13:22:30||1551.07||1550.82||1551.07||1550.82|0
1749820970000|2025-06-13 13:22:50||1551.07||1551.07||1551.07||1551.07|0
1749820980000|2025-06-13 13:23:00||1550.82||1550.82||1550.82||1550.82|0
1749820990000|2025-06-13 13:23:10||1551.07||1551.07||1551.07||1551.07|0
1749821010000|2025-06-13 13:23:30||1551.32||1551.32||1551.32||1551.32|0
1749821030000|2025-06-13 13:23:50||1551.07||1551.07||1551.07||1551.07|0
1749821040000|2025-06-13 13:24:00||1551.32||1551.32||1551.32||1551.32|0
1749821060000|2025-06-13 13:24:20||1551.07||1551.07||1551.07||1551.07|0
1749821090000|2025-06-13 13:24:50||1550.82||1551.07||1551.07||1550.82|0
1749821100000|2025-06-13 13:25:00||1550.82||1551.07||1551.07||1550.82|0
1749821120000|2025-06-13 13:25:20||1550.82||1550.82||1550.82||1550.82|0
1749821130000|2025-06-13 13:25:30||1551.07||1551.07||1551.07||1551.07|0
1749821190000|2025-06-13 13:26:30||1550.82||1550.82||1550.82||1550.82|0
1749821230000|2025-06-13 13:27:10||1550.57||1550.57||1550.57||1550.57|0
1749821250000|2025-06-13 13:27:30||1550.82||1550.82||1550.82||1550.82|0
1749821260000|2025-06-13 13:27:40||1551.07||1551.07||1551.07||1551.07|0
1749821290000|2025-06-13 13:28:10||1550.82||1550.82||1550.82||1550.82|0
1749821300000|2025-06-13 13:28:20||1551.07||1551.07||1551.07||1551.07|0
1749821340000|2025-06-13 13:29:00|1553.07|1551.32|1553.07|1551.57|1553.07|1551.57|1553.07|1551.32|0
1749821350000|2025-06-13 13:29:10|1553.32||1553.32||1553.32||1553.32||0
1749821370000|2025-06-13 13:29:30||1551.32||1551.32||1551.32||1551.32|0
1749821390000|2025-06-13 13:29:50||1551.07||1550.82||1551.07||1550.82|0
1749821400000|2025-06-13 13:30:00|1553.25|1550.75|1551.75|1549.5|1553.25|1550.75|1551.75|1549.5|0
1749821420000|2025-06-13 13:30:20|1551.5|1549.25|1551.25|1549.5|1551.5|1549.5|1551.25|1549.25|0
1749821430000|2025-06-13 13:30:30||1549.25||1549.25||1549.5||1549.25|0
1749821440000|2025-06-13 13:30:40||1549.5||1549.25||1549.5||1549.25|0
1749821450000|2025-06-13 13:30:50||1549.5||1549.5||1549.5||1549.5|0
1749821460000|2025-06-13 13:31:00|1551.5|1549.75|1551.75|1550.25|1551.75|1550.25|1551.5|1549.75|0
1749821470000|2025-06-13 13:31:10||1550||1550||1550||1550|0
1749821480000|2025-06-13 13:31:20|1552|1550.25|1552.75|1551|1552.75|1551|1552|1550.25|0
1749821490000|2025-06-13 13:31:30|1553|1551.5|1553.25|1551.5|1553.25|1551.5|1553|1551|0
1749821500000|2025-06-13 13:31:40||1551.25||1551.5||1551.75||1551.25|0
1749821510000|2025-06-13 13:31:50||1551.75||1551.5||1551.75||1551.5|0
1749821520000|2025-06-13 13:32:00|1553.5|1551.75|1553.25|1551.5|1553.5|1551.75|1553.25|1551.5|0
1749821560000|2025-06-13 13:32:40||1551.25||1551||1551.25||1551|0
1749821570000|2025-06-13 13:32:50|1553|1550.75|1552.75|1550.75|1553|1550.75|1552.75|1550.75|0
1749821580000|2025-06-13 13:33:00|1552.5|1550.5|1552.25|1550|1552.5|1550.5|1552.25|1550|0
1749821590000|2025-06-13 13:33:10||1550.25||1550.25||1550.25||1550.25|0
1749821600000|2025-06-13 13:33:20||1550.5||1550.5||1550.5||1550.5|0
1749821620000|2025-06-13 13:33:40||1550.25||1550.5||1550.5||1550.25|0
1749821630000|2025-06-13 13:33:50||1550.25||1550.5||1550.5||1550.25|0
1749821640000|2025-06-13 13:34:00||1550.75||1550.5||1550.75||1550.5|0
1749821660000|2025-06-13 13:34:20||1550.25||1550.25||1550.25||1550.25|0
1749821690000|2025-06-13 13:34:50|1552|1550|1552.25|1550|1552.25|1550|1552|1550|0
1749821700000|2025-06-13 13:35:00|1552||1552.25||1552.25||1552||0
1749821710000|2025-06-13 13:35:10|1551.75|1550.25|1551.75|1549.75|1551.75|1550.25|1551.75|1549.75|0
1749821720000|2025-06-13 13:35:20||1549.5||1549.5||1549.5||1549.5|0
1749821740000|2025-06-13 13:35:40||1549.75||1549.75||1549.75||1549.75|0
1749821750000|2025-06-13 13:35:50|1552|1550|1552|1550.5|1552|1550.5|1552|1550|0
1749821770000|2025-06-13 13:36:10|1551.75|1550.25|1551.75|1550|1551.75|1550.5|1551.75|1550|0
1749821790000|2025-06-13 13:36:30|1552|1550.25|1552|1550.5|1552|1550.5|1552|1550.25|0
1749821800000|2025-06-13 13:36:40|1551.75|1550.25|1552|1550.5|1552|1550.5|1551.75|1550.25|0
1749821820000|2025-06-13 13:37:00|1551.75||1552||1552||1551.75||0
1749821830000|2025-06-13 13:37:10|1551.75|1550.25|1551.75|1550|1551.75|1550.25|1551.75|1550|0
1749821850000|2025-06-13 13:37:30|1551.25|1549.75|1551.25|1549.25|1551.25|1549.75|1551.25|1549.25|0
1749821860000|2025-06-13 13:37:40||1549.5||1549.5||1549.5||1549.5|0
1749821880000|2025-06-13 13:38:00||1549.75||1549.75||1549.75||1549.75|0
1749821890000|2025-06-13 13:38:10|1551.5|1550|1551.5|1550|1551.5|1550|1551.25|1550|0
1749821920000|2025-06-13 13:38:40|1551.25|1549.75|1551.25|1549.75|1551.25|1550|1551.25|1549.75|0
1749821930000|2025-06-13 13:38:50|1551.5||1551.5||1551.5||1551.5||0
1749821940000|2025-06-13 13:39:00||1550||1550||1550||1550|0
1749821950000|2025-06-13 13:39:10|1551.25|1549.75|1551.25|1549.75|1551.25|1549.75|1551.25|1549.75|0
1749821960000|2025-06-13 13:39:20||1549.5||1549.5||1549.5||1549.5|0
1749821970000|2025-06-13 13:39:30||1549.75||1549.5||1549.75||1549.5|0
1749821990000|2025-06-13 13:39:50||1549.25||1549.25||1549.25||1549.25|0
1749822000000|2025-06-13 13:40:00|1551.28|1549.28|1551.28|1549.53|1551.28|1549.53|1551.28|1549.28|0
1749822020000|2025-06-13 13:40:20||1549.28||1549.53||1549.53||1549.28|0
1749822030000|2025-06-13 13:40:30|1551.53|1549.78|1551.53|1549.78|1551.53|1550.03|1551.53|1549.78|3
1749822040000|2025-06-13 13:40:40|1551.78|1550.03|1552.03|1550.03|1552.03|1550.03|1551.78|1550.03|0
1749822050000|2025-06-13 13:40:50||1550.28||1550.28||1550.28||1550.28|0
1749822060000|2025-06-13 13:41:00||1550.53||1550.53||1550.53||1550.53|0
1749822070000|2025-06-13 13:41:10|1552.28|1550.78|1552.28|1550.78|1552.28|1550.78|1552.28|1550.78|0
1749822080000|2025-06-13 13:41:20||1550.53||1550.53||1550.53||1550.53|0
1749822090000|2025-06-13 13:41:30|1552.03|1550.28|1551.28|1549.28|1552.03|1550.28|1551.28|1549.28|0
1749822100000|2025-06-13 13:41:40||1549.53||1549.28||1549.53||1549.28|0
1749822110000|2025-06-13 13:41:50|1551.03|1549.53|1550.78|1549.28|1551.03|1549.53|1550.78|1549.28|0
1749822130000|2025-06-13 13:42:10|1550.53|1548.03|1550.28|1548.03|1550.53|1548.03|1550.28|1548.03|15
1749822140000|2025-06-13 13:42:20|1550.03||1549.78||1550.03||1549.78||0
1749822160000|2025-06-13 13:42:40||1548.28||1548.28||1548.28||1548.28|0
1749822180000|2025-06-13 13:43:00||1548.03||1548.03||1548.03||1548.03|0
1749822190000|2025-06-13 13:43:10|1549.53||1549.28||1549.53||1549.28||0
1749822200000|2025-06-13 13:43:20|1549.03||1548.78||1549.03||1548.78||0
1749822220000|2025-06-13 13:43:40|1549.03||1549.28||1549.28||1549.03||0
1749822290000|2025-06-13 13:44:50|1549.53|1548.28|1549.78|1548.28|1549.78|1548.28|1549.53|1548.28|0
1749822300000|2025-06-13 13:45:00|1550.03|1548.03|1549.78|1548.03|1550.03|1548.03|1549.78|1548.03|0
1749822360000|2025-06-13 13:46:00|1549.53||1549.28||1549.53||1549.28||0
1749822380000|2025-06-13 13:46:20|1549.53||1549.53||1549.53||1549.53||0
1749822390000|2025-06-13 13:46:30|1549.28||1549.28||1549.28||1549.28||0
1749822400000|2025-06-13 13:46:40|1549.53||1549.53||1549.53||1549.53||0
1749822420000|2025-06-13 13:47:00|1549.28||1549.53||1549.53||1549.28||0
1749822450000|2025-06-13 13:47:30|1549.28||1549.28||1549.28||1549.28||0
1749822540000|2025-06-13 13:49:00||1547.53||1547.53||1547.53||1547.53|0
1749822570000|2025-06-13 13:49:30||1547.78||1547.78||1547.78||1547.78|0
1749822600000|2025-06-13 13:50:00|1549.19|1547.69|1549.44|1547.94|1549.44|1547.94|1549.19|1547.69|0
1749822620000|2025-06-13 13:50:20||1548.19||1547.94||1548.19||1547.94|0
1749822640000|2025-06-13 13:50:40||1548.19||1548.19||1548.19||1548.19|0
1749822650000|2025-06-13 13:50:50||1548.44||1548.69||1548.69||1548.44|0
1749822660000|2025-06-13 13:51:00||1548.44||1548.44||1548.44||1548.44|0
1749822670000|2025-06-13 13:51:10||1548.69||1548.69||1548.69||1548.69|0
1749822700000|2025-06-13 13:51:40|1550.19||1550.19||1550.19||1550.19||10
1749822710000|2025-06-13 13:51:50|1550.44||1550.44||1550.44||1550.44||0
1749822720000|2025-06-13 13:52:00|1550.19||1550.19||1550.19||1550.19||0
1749822750000|2025-06-13 13:52:30|1550.44||1550.44||1550.44||1550.44||0
1749822760000|2025-06-13 13:52:40|1550.19||1550.19||1550.19||1550.19||0
1749822800000|2025-06-13 13:53:20||1548.44||1548.44||1548.44||1548.44|0
1749822810000|2025-06-13 13:53:30||1548.19||1548.19||1548.19||1548.19|0
1749822850000|2025-06-13 13:54:10|1549.94|1547.94|1549.19|1547.69|1549.94|1547.94|1549.19|1547.69|0
1749822860000|2025-06-13 13:54:20||1547.44||1547.44||1547.44||1547.44|0
1749822900000|2025-06-13 13:55:00|1548.94||1548.69||1548.94||1548.69||0
1749822930000|2025-06-13 13:55:30|1548.94||1548.94||1548.94||1548.94||0
1749822950000|2025-06-13 13:55:50|1548.69||1548.69||1548.69||1548.69||0
1749823040000|2025-06-13 13:57:20|1548.44||1548.44||1548.44||1548.44||0
1749823050000|2025-06-13 13:57:30|1548.19||1548.19||1548.19||1548.19||44
1749823070000|2025-06-13 13:57:50|1547.94|1546.19|1547.69|1545.94|1547.94|1546.19|1547.69|1545.94|6
1749823110000|2025-06-13 13:58:30|1547.44|1545.69|1547.19|1545.69|1547.44|1545.69|1547.19|1545.69|0
1749823120000|2025-06-13 13:58:40||1545.44||1545.44||1545.44||1545.44|0
1749823170000|2025-06-13 13:59:30|1546.94||1546.69||1546.94||1546.69||0
1749823190000|2025-06-13 13:59:50|1546.94||1547.19||1547.19||1546.69||0
1749823200000|2025-06-13 14:00:00|1547.94|1545.69|1548.19|1545.69|1548.44|1545.69|1547.94|1545.69|0
1749823210000|2025-06-13 14:00:10|1548.44|1545.94|1548.44|1545.94|1548.44|1545.94|1548.19|1545.94|0
1749823220000|2025-06-13 14:00:20|1548.19|1546.19|1548.44|1546.69|1548.44|1546.69|1548.19|1546.19|0
1749823250000|2025-06-13 14:00:50|1548.19||1548.19||1548.19||1548.19||0
1749823260000|2025-06-13 14:01:00|1548.44||1548.69||1548.69||1548.44||0
1749823280000|2025-06-13 14:01:20|1548.94|1546.94|1549.19|1547.19|1549.19|1547.19|1548.94|1546.94|0
1749823300000|2025-06-13 14:01:40|1549.44||1549.44||1549.44||1549.44||0
1749823310000|2025-06-13 14:01:50|1549.69|1547.44|1549.69|1547.69|1549.69|1547.69|1549.69|1547.44|0
1749823320000|2025-06-13 14:02:00|1549.94|1547.94|1549.94|1548.19|1549.94|1548.19|1549.94|1547.94|0
1749823360000|2025-06-13 14:02:40|1549.69|1547.94|1549.69|1547.94|1549.69|1547.94|1549.69|1547.94|0
1749823370000|2025-06-13 14:02:50||1548.19||1548.19||1548.19||1548.19|0
1749823390000|2025-06-13 14:03:10|1549.94||1550.19||1550.19||1549.94||0
1749823400000|2025-06-13 14:03:20||1548.44||1548.69||1548.69||1548.44|0
1749823410000|2025-06-13 14:03:30|1550.44||1550.44||1550.44||1550.44||0
1749823420000|2025-06-13 14:03:40|1550.69|1548.94|1550.94|1549.19|1550.94|1549.19|1550.69|1548.94|0
1749823430000|2025-06-13 14:03:50|1551.19||1551.19||1551.19||1551.19||0
1749823450000|2025-06-13 14:04:10|1550.94||1550.69||1550.94||1550.69||0
1749823480000|2025-06-13 14:04:40|1550.94||1551.19||1551.19||1550.94||0
1749823500000|2025-06-13 14:05:00|||||||||2
1749823510000|2025-06-13 14:05:10|1551.44|1549.44|1551.44|1549.69|1551.44|1549.69|1551.44|1549.44|2
1749823520000|2025-06-13 14:05:20|||||||||2
1749823530000|2025-06-13 14:05:30|||||||||1
1749823540000|2025-06-13 14:05:40|1551.69||1551.19||1551.69||1551.19||0
1749823550000|2025-06-13 14:05:50|1550.94|1549.44|1550.69|1549.19|1550.94|1549.44|1550.69|1549.19|0
1749823560000|2025-06-13 14:06:00|1550.94||1550.94||1550.94||1550.94||0
1749823590000|2025-06-13 14:06:30|1551.19||1551.19||1551.19||1551.19||0
1749823650000|2025-06-13 14:07:30|1550.94||1550.69||1550.94||1550.69||0
1749823660000|2025-06-13 14:07:40||1548.94||1549.19||1549.19||1548.94|0
1749823670000|2025-06-13 14:07:50|1550.94||1550.94||1550.94||1550.94||0
1749823680000|2025-06-13 14:08:00|1551.19|1549.44|1551.19|1549.69|1551.19|1549.69|1551.19|1549.44|0
1749823740000|2025-06-13 14:09:00|1551.44|1550.19|1551.69|1550.19|1551.69|1550.19|1551.44|1550.19|0
1749823750000|2025-06-13 14:09:10|1551.94||1551.69||1551.94||1551.69||0
1749823780000|2025-06-13 14:09:40|1551.94||1551.94||1551.94||1551.94||0
1749823790000|2025-06-13 14:09:50|1552.19||1552.19||1552.19||1552.19||0
1749823800000|2025-06-13 14:10:00|1552.03|1550.03|1552.03|1550.03|1552.03|1550.28|1552.03|1550.03|0
1749823810000|2025-06-13 14:10:10||1550.28||1550.53||1550.53||1550.28|0
1749823820000|2025-06-13 14:10:20||1550.28||1550.03||1550.28||1550.03|0
1749823830000|2025-06-13 14:10:30|1551.78||1551.53||1551.78||1551.53||0
1749823850000|2025-06-13 14:10:50||1549.78||1549.78||1549.78||1549.78|0
1749823860000|2025-06-13 14:11:00||1549.53||1549.53||1549.53||1549.53|0
1749823900000|2025-06-13 14:11:40||1549.78||1550.03||1550.03||1549.78|0
1749823910000|2025-06-13 14:11:50||1549.78||1549.78||1549.78||1549.78|0
1749823930000|2025-06-13 14:12:10||1549.53||1549.53||1549.53||1549.53|0
1749823950000|2025-06-13 14:12:30|1551.28||1551.03||1551.28||1551.03||0
1749823960000|2025-06-13 14:12:40|1551.28||1551.53||1551.53||1551.28||0
1749823970000|2025-06-13 14:12:50|1551.28||1551.03||1551.28||1551.03||0
1749823980000|2025-06-13 14:13:00||1549.28||1549.28||1549.28||1549.28|0
1749824000000|2025-06-13 14:13:20|1551.28|1549.53|1551.28|1549.53|1551.28|1549.53|1551.28|1549.53|0
1749824010000|2025-06-13 14:13:30|1551.03|1549.28|1550.53|1548.78|1551.03|1549.28|1550.53|1548.78|0
1749824020000|2025-06-13 14:13:40|1550.28|1548.53|1550.03|1548.28|1550.28|1548.53|1550.03|1548.28|0
1749824030000|2025-06-13 14:13:50||1548.53||1548.53||1548.53||1548.53|0
1749824050000|2025-06-13 14:14:10||1548.28||1548.28||1548.28||1548.28|0
1749824060000|2025-06-13 14:14:20|1549.78|1548.03|1549.53|1547.53|1549.78|1548.03|1549.53|1547.53|0
1749824080000|2025-06-13 14:14:40|1549.28|1547.28|1549.03|1547.28|1549.28|1547.28|1549.03|1547.28|0
1749824100000|2025-06-13 14:15:00|1549.28|1547.53|1549.28|1547.53|1549.28|1547.53|1549.28|1547.53|0
1749824110000|2025-06-13 14:15:10|1549.03||1549.03||1549.03||1549.03||0
1749824130000|2025-06-13 14:15:30|1549.28||1549.28||1549.28||1549.28||0
1749824140000|2025-06-13 14:15:40|1549.53||1549.53||1549.53||1549.53||0
1749824260000|2025-06-13 14:17:40||1547.78||1548.03||1548.03||1547.78|0
1749824280000|2025-06-13 14:18:00|1549.78||1549.78||1549.78||1549.78||0
1749824290000|2025-06-13 14:18:10|1550.03|1548.28|1550.03|1548.53|1550.03|1548.53|1550.03|1548.28|0
1749824300000|2025-06-13 14:18:20||1548.28||1548.28||1548.28||1548.28|0
1749824320000|2025-06-13 14:18:40||1548.03||1548.03||1548.03||1548.03|0
1749824330000|2025-06-13 14:18:50|1549.78||1549.53||1549.78||1549.53||0
1749824340000|2025-06-13 14:19:00|1549.03|1547.78|1549.03|1547.28|1549.03|1547.78|1549.03|1547.28|0
1749824350000|2025-06-13 14:19:10||1547.53||1547.03||1547.53||1547.03|0
1749824380000|2025-06-13 14:19:40|1549.28|1547.28|1549.28|1547.53|1549.28|1547.53|1549.28|1547.28|0
1750058280000|2025-06-16 07:18:00|1560.48|1558.73|1560.48|1558.73|1560.48|1558.73|1560.48|1558.73|3
1750058290000|2025-06-16 07:18:10||1558.98||1559.23||1559.23||1558.98|0
1750058350000|2025-06-16 07:19:10|1560.73|1559.48|1560.73|1559.73|1560.73|1559.73|1560.73|1559.48|0
1750058370000|2025-06-16 07:19:30|1561.98|1559.98|1562.23|1560.23|1562.23|1560.23|1561.98|1559.98|2
1750058400000|2025-06-16 07:20:00|1562.62|1560.62|1562.62|1561.12|1562.62|1561.12|1562.37|1560.62|0
1750058440000|2025-06-16 07:20:40|1562.37|1560.87|1562.37|1560.62|1562.37|1560.87|1562.37|1560.62|0
1750058460000|2025-06-16 07:21:00||1560.37||1560.37||1560.37||1560.37|0
1750058470000|2025-06-16 07:21:10|1562.12|1560.12|1561.87|1559.87|1562.12|1560.12|1561.87|1559.87|0
1750058480000|2025-06-16 07:21:20||1560.12||1560.12||1560.12||1560.12|0
1750058510000|2025-06-16 07:21:50||1559.87||1559.87||1560.12||1559.87|0
1750058530000|2025-06-16 07:22:10|1561.37|1559.62|1561.37|1559.62|1561.37|1559.62|1561.37|1559.62|0
1750058540000|2025-06-16 07:22:20||1559.37||1559.62||1559.62||1559.37|0
1750058570000|2025-06-16 07:22:50||1559.37||1559.12||1559.37||1559.12|0
1750058580000|2025-06-16 07:23:00|1561.12||1560.87||1561.12||1560.87||0
1750058590000|2025-06-16 07:23:10||1558.87||1558.87||1558.87||1558.87|0
1750058600000|2025-06-16 07:23:20||1559.12||1559.12||1559.12||1559.12|0
1750058620000|2025-06-16 07:23:40||1559.37||1559.37||1559.37||1559.37|0
1750058630000|2025-06-16 07:23:50|1561.12|1559.87|1561.12|1559.87|1561.12|1559.87|1561.12|1559.87|0
1750058640000|2025-06-16 07:24:00|1561.37||1561.37||1561.37||1561.37||0
1750058670000|2025-06-16 07:24:30|1561.62|1560.12|1561.62|1560.37|1561.62|1560.37|1561.62|1560.12|0
1750058720000|2025-06-16 07:25:20|1561.37||1561.37||1561.37||1561.37||0
1750058740000|2025-06-16 07:25:40|1561.12||1561.12||1561.12||1561.12||0
1750058750000|2025-06-16 07:25:50|1561.37||1561.37||1561.37||1561.37||0
1750058810000|2025-06-16 07:26:50||1559.87||1559.87||1559.87||1559.87|1
1750058820000|2025-06-16 07:27:00||1559.62||1559.62||1559.62||1559.62|0
1750058830000|2025-06-16 07:27:10|1561.12|1559.37|1561.12|1559.37|1561.12|1559.37|1561.12|1559.37|0
1750058840000|2025-06-16 07:27:20|1561.37|1559.62|1561.37|1559.62|1561.37|1559.62|1561.37|1559.62|0
1750058850000|2025-06-16 07:27:30||1559.87||1560.12||1560.12||1559.87|0
1750058860000|2025-06-16 07:27:40|1561.62||1561.62||1561.62||1561.62||0
1750058890000|2025-06-16 07:28:10||1559.87||1559.87||1559.87||1559.87|0
1750058920000|2025-06-16 07:28:40||1560.12||1560.12||1560.12||1560.12|0
1750058940000|2025-06-16 07:29:00||1560.37||1560.62||1560.62||1560.37|0
1750058980000|2025-06-16 07:29:40||1560.37||1560.62||1560.62||1560.37|0
1750058990000|2025-06-16 07:29:50||1560.37||1560.37||1560.37||1560.37|0
1750059000000|2025-06-16 07:30:00|1561.55|1560.3|1561.55|1560.55|1561.55|1560.55|1561.55|1560.3|0
1750059020000|2025-06-16 07:30:20||1560.3||1560.3||1560.3||1560.3|0
1750059030000|2025-06-16 07:30:30||1560.05||1560.05||1560.05||1560.05|0
1750059040000|2025-06-16 07:30:40|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|1561.3|1559.8|0
1750059050000|2025-06-16 07:30:50||1559.55||1559.55||1559.55||1559.55|0
1750059070000|2025-06-16 07:31:10|1561.55||1561.55||1561.55||1561.55||0
1750059080000|2025-06-16 07:31:20|1561.3|1559.8|1561.3|1560.05|1561.3|1560.05|1561.3|1559.8|0
1750059090000|2025-06-16 07:31:30||1559.8||1559.8||1559.8||1559.8|0
1750059110000|2025-06-16 07:31:50||1559.55||1559.55||1559.55||1559.55|0
1750059140000|2025-06-16 07:32:20|1561.55||1561.55||1561.55||1561.55||0
1750059160000|2025-06-16 07:32:40|1561.8|1559.8|1561.8|1560.05|1561.8|1560.05|1561.8|1559.8|0
1750059190000|2025-06-16 07:33:10||1560.3||1560.55||1560.55||1560.3|0
1750059220000|2025-06-16 07:33:40||1560.3||1560.3||1560.3||1560.3|0
1750059230000|2025-06-16 07:33:50|1561.55|1560.05|1561.55|1559.8|1561.55|1560.05|1561.55|1559.8|0
1750059270000|2025-06-16 07:34:30||1559.55||1559.55||1559.55||1559.55|0
1750059280000|2025-06-16 07:34:40|1561.05|1559.3|1561.05|1559.3|1561.05|1559.3|1561.05|1559.3|0
1750059300000|2025-06-16 07:35:00||1559.05||1559.05||1559.05||1559.05|0
1750059310000|2025-06-16 07:35:10|1560.8|1558.8|1560.55|1558.3|1561.05|1558.8|1560.55|1558.3|0
1750059320000|2025-06-16 07:35:20|1560.3|1558.05|1560.05|1558.05|1560.3|1558.05|1560.05|1558.05|0
1750059360000|2025-06-16 07:36:00||1557.8||1557.8||1557.8||1557.8|0
1750059370000|2025-06-16 07:36:10||1558.05||1558.05||1558.05||1558.05|0
1750059400000|2025-06-16 07:36:40|1560.3|1558.55|1560.3|1558.55|1560.3|1558.55|1560.3|1558.55|0
1750059420000|2025-06-16 07:37:00|1560.55||1560.55||1560.55||1560.55||0
1750059440000|2025-06-16 07:37:20|1560.8|1558.8|1560.8|1559.05|1560.8|1559.05|1560.8|1558.8|0
1750059450000|2025-06-16 07:37:30|1561.05||1561.05||1561.05||1561.05||0
1750059600000|2025-06-16 07:40:00|1560.9|1558.9|1560.9|1558.9|1560.9|1558.9|1560.9|1558.9|0
1750059610000|2025-06-16 07:40:10|1560.65||1560.4||1560.65||1560.4||0
1750059620000|2025-06-16 07:40:20||1558.65||1558.65||1558.65||1558.65|0
1750059650000|2025-06-16 07:40:50||1558.9||1558.9||1558.9||1558.9|0
1750059690000|2025-06-16 07:41:30||1558.65||1558.65||1558.65||1558.65|0
1750059700000|2025-06-16 07:41:40||1558.9||1558.9||1558.9||1558.9|0
1750059730000|2025-06-16 07:42:10||1558.65||1558.65||1558.65||1558.65|0
1750059760000|2025-06-16 07:42:40||1558.4||1558.4||1558.4||1558.4|0
1750059850000|2025-06-16 07:44:10|1559.9|1558.15|1559.9|1558.15|1559.9|1558.15|1559.9|1558.15|0
1750059860000|2025-06-16 07:44:20||1558.4||1558.4||1558.4||1558.4|0
1750059870000|2025-06-16 07:44:30|1560.15||1560.15||1560.15||1560.15||0
1750059880000|2025-06-16 07:44:40|1560.4||1560.4||1560.4||1560.4||0
1750059910000|2025-06-16 07:45:10||1558.65||1558.9||1558.9||1558.65|0
1750059930000|2025-06-16 07:45:30|1560.15|1558.65|1560.15|1558.15|1560.15|1558.65|1560.15|1558.15|0
1750059940000|2025-06-16 07:45:40||1558.4||1558.4||1558.4||1558.4|0
1750059950000|2025-06-16 07:45:50||1558.15||1558.4||1558.4||1558.15|0
1750059990000|2025-06-16 07:46:30|1560.4||1560.4||1560.4||1560.4||0
1750060020000|2025-06-16 07:47:00|1560.15||1560.15||1560.15||1560.15||0
1750060040000|2025-06-16 07:47:20||1558.15||1558.15||1558.15||1558.15|0
1750060080000|2025-06-16 07:48:00|1559.9||1559.65||1559.9||1559.65||0
1750060110000|2025-06-16 07:48:30||1557.9||1557.9||1557.9||1557.9|0
1750060120000|2025-06-16 07:48:40|1559.9||1559.9||1559.9||1559.9||0
1750060130000|2025-06-16 07:48:50|1560.15|1558.15|1560.15|1558.4|1560.15|1558.4|1560.15|1558.15|1
1750060200000|2025-06-16 07:50:00|1560.09|1558.34|1560.09|1558.34|1560.09|1558.34|1560.09|1558.34|0
1750060220000|2025-06-16 07:50:20||1558.09||1558.09||1558.09||1558.09|0
1750060240000|2025-06-16 07:50:40||1558.34||1558.34||1558.34||1558.34|0
1750060280000|2025-06-16 07:51:20||1558.09||1558.34||1558.34||1558.09|0
1750060300000|2025-06-16 07:51:40||1558.09||1558.09||1558.09||1558.09|0
1750060320000|2025-06-16 07:52:00||1558.34||1558.34||1558.34||1558.34|0
1750060350000|2025-06-16 07:52:30|1559.59|1558.09|1559.59|1557.59|1559.59|1558.09|1559.59|1557.59|0
1750060370000|2025-06-16 07:52:50||1557.84||1557.84||1557.84||1557.84|0
1750060410000|2025-06-16 07:53:30|1559.34|1557.59|1559.09|1557.59|1559.34|1557.59|1559.09|1557.59|0
1750060420000|2025-06-16 07:53:40||1557.34||1557.09||1557.34||1557.09|0
1750060430000|2025-06-16 07:53:50|1558.84|1556.84|1558.59|1556.59|1558.84|1556.84|1558.59|1556.59|0
1750060460000|2025-06-16 07:54:20|1558.34|1556.34|1558.09|1556.34|1558.34|1556.34|1558.09|1556.34|0
1750060530000|2025-06-16 07:55:30|1558.34|1556.59|1558.59|1556.84|1558.59|1556.84|1558.34|1556.59|0
1750060560000|2025-06-16 07:56:00|1558.84||1558.84||1558.84||1558.84||0
1750060570000|2025-06-16 07:56:10||1557.09||1557.34||1557.34||1557.09|0
1750060580000|2025-06-16 07:56:20|1559.09||1559.09||1559.09||1559.09||0
1750060610000|2025-06-16 07:56:50||1557.09||1557.09||1557.09||1557.09|0
1750060630000|2025-06-16 07:57:10||1557.34||1557.34||1557.34||1557.34|0
1750060640000|2025-06-16 07:57:20|1559.34||1559.09||1559.34||1559.09||0
1750060650000|2025-06-16 07:57:30||1557.59||1557.84||1557.84||1557.59|0
1750060740000|2025-06-16 07:59:00||1558.09||1558.34||1558.34||1558.09|0
1750060800000|2025-06-16 08:00:00|1559.1|1558.35|1559.1|1558.35|1559.1|1558.35|1559.1|1558.35|0
1750060810000|2025-06-16 08:00:10||1558.1||1558.1||1558.1||1558.1|0
1750060820000|2025-06-16 08:00:20||1557.85||1557.6||1557.85||1557.6|0
1750060830000|2025-06-16 08:00:30||1557.85||1557.85||1557.85||1557.85|0
1750060860000|2025-06-16 08:01:00|1558.85|1557.6|1558.85|1557.1|1558.85|1557.6|1558.85|1557.1|0
1750060870000|2025-06-16 08:01:10||1556.85||1556.85||1556.85||1556.85|0
1750060890000|2025-06-16 08:01:30|1558.6|1556.6|1558.35|1556.35|1558.6|1556.6|1558.35|1556.35|0
1750060910000|2025-06-16 08:01:50||1556.1||1556.1||1556.1||1556.1|0
1750060930000|2025-06-16 08:02:10||1556.35||1556.35||1556.35||1556.35|0
1750061000000|2025-06-16 08:03:20|1557.85|1556.1|1557.85|1556.1|1557.85|1556.1|1557.85|1556.1|0
1750061010000|2025-06-16 08:03:30||1555.85||1555.85||1555.85||1555.85|0
1750061030000|2025-06-16 08:03:50||1555.6||1555.6||1555.6||1555.6|0
1750061050000|2025-06-16 08:04:10||1555.85||1555.85||1555.85||1555.85|0
1750061110000|2025-06-16 08:05:10||1556.1||1556.35||1556.35||1556.1|0
1750061120000|2025-06-16 08:05:20|1558.1||1558.1||1558.1||1558.1||0
1750061140000|2025-06-16 08:05:40|1557.85||1557.85||1557.85||1557.85||0
1750061160000|2025-06-16 08:06:00||1556.1||1556.1||1556.1||1556.1|0
1750061200000|2025-06-16 08:06:40||1555.85||1555.85||1555.85||1555.85|0
1750061210000|2025-06-16 08:06:50||1555.6||1555.6||1555.6||1555.6|0
1750061230000|2025-06-16 08:07:10||1555.85||1555.85||1555.85||1555.85|0
1750061470000|2025-06-16 08:11:10|1557.6|1555.6|1557.35|1555.6|1557.6|1555.6|1557.35|1555.6|0
1750061500000|2025-06-16 08:11:40|1557.1|1555.35|1556.35|1554.6|1557.1|1555.35|1556.35|1554.6|0
1750061510000|2025-06-16 08:11:50||1554.35||1554.35||1554.35||1554.35|0
1750061570000|2025-06-16 08:12:50||1554.6||1554.6||1554.6||1554.6|0
1750061600000|2025-06-16 08:13:20|1556.6||1556.6||1556.6||1556.6||0
1750061640000|2025-06-16 08:14:00|1556.85|1554.85|1556.85|1555.1|1556.85|1555.1|1556.85|1554.85|0
1750061650000|2025-06-16 08:14:10|1557.1||1557.1||1557.1||1557.1||0
1750061660000|2025-06-16 08:14:20|1556.85||1556.85||1556.85||1556.85||0
1750061700000|2025-06-16 08:15:00|1557.1||1557.1||1557.1||1557.1||0
1750061740000|2025-06-16 08:15:40|1556.85||1557.1||1557.1||1556.85||0
1750061770000|2025-06-16 08:16:10|1557.35|1555.6|1557.35|1555.6|1557.35|1555.6|1557.35|1555.6|0
1750061780000|2025-06-16 08:16:20||1555.35||1555.35||1555.35||1555.35|0
1750061800000|2025-06-16 08:16:40|1557.1|1555.1|1556.85|1555.1|1557.1|1555.1|1556.85|1555.1|0
1750061850000|2025-06-16 08:17:30||1554.85||1554.85||1554.85||1554.85|0
1750061880000|2025-06-16 08:18:00|1556.6|1554.6|1556.6|1554.6|1556.6|1554.6|1556.6|1554.6|0
1750061890000|2025-06-16 08:18:10|1556.35||1556.35||1556.35||1556.35||0
1750061900000|2025-06-16 08:18:20|1556.6||1556.6||1556.6||1556.6||0
1750061930000|2025-06-16 08:18:50|1556.35||1556.35||1556.35||1556.35||0
1750061960000|2025-06-16 08:19:20||1554.35||1554.35||1554.35||1554.35|0
1750062000000|2025-06-16 08:20:00|1556.37|1554.37|1556.37|1554.37|1556.37|1554.37|1556.37|1554.37|0
1750062010000|2025-06-16 08:20:10|1555.87|1554.12|1555.87|1554.12|1555.87|1554.12|1555.87|1554.12|0
1750062020000|2025-06-16 08:20:20||1553.87||1553.87||1553.87||1553.87|0
1750062050000|2025-06-16 08:20:50||1553.62||1553.62||1553.62||1553.62|0
1750062070000|2025-06-16 08:21:10||1553.87||1553.87||1553.87||1553.87|0
1750062150000|2025-06-16 08:22:30||1553.62||1553.62||1553.62||1553.62|0
1750062160000|2025-06-16 08:22:40|1555.62||1555.37||1555.62||1555.37||0
1750062180000|2025-06-16 08:23:00||1553.87||1553.87||1553.87||1553.87|0
1750062210000|2025-06-16 08:23:30|1555.62||1555.62||1555.62||1555.62||0
1750062220000|2025-06-16 08:23:40|1555.37||1555.37||1555.37||1555.37||0
1750062240000|2025-06-16 08:24:00|1555.62||1555.62||1555.62||1555.62||0
1750062250000|2025-06-16 08:24:10|1555.87||1555.87||1555.87||1555.87||0
1750062280000|2025-06-16 08:24:40|1556.12|1554.37|1556.12|1554.37|1556.12|1554.37|1556.12|1554.37|0
1750062320000|2025-06-16 08:25:20|1555.87||1555.87||1555.87||1555.87||0
1750062350000|2025-06-16 08:25:50||1554.12||1554.12||1554.12||1554.12|0
1750062380000|2025-06-16 08:26:20||1554.37||1554.37||1554.37||1554.37|0
1750062400000|2025-06-16 08:26:40||1554.12||1554.12||1554.12||1554.12|0
1750062410000|2025-06-16 08:26:50||1554.37||1554.37||1554.37||1554.37|0
1750062510000|2025-06-16 08:28:30|1556.12||1556.12||1556.12||1556.12||0
1750062530000|2025-06-16 08:28:50|1555.87||1555.87||1555.87||1555.87||0
1750062550000|2025-06-16 08:29:10||1554.12||1554.37||1554.37||1554.12|0
1750062600000|2025-06-16 08:30:00|1555.94|1554.44|1555.94|1554.19|1555.94|1554.44|1555.94|1554.19|0
1750062620000|2025-06-16 08:30:20||1553.94||1553.94||1553.94||1553.94|0
1750062670000|2025-06-16 08:31:10|1556.19|1554.44|1556.19|1554.44|1556.19|1554.44|1556.19|1554.44|0
1750062750000|2025-06-16 08:32:30|1555.94||1555.94||1555.94||1555.94||0
1750062770000|2025-06-16 08:32:50||1554.19||1554.19||1554.19||1554.19|0
1750062790000|2025-06-16 08:33:10||1554.44||1554.44||1554.44||1554.44|0
1750062820000|2025-06-16 08:33:40|1556.19||1556.19||1556.19||1556.19||0
1750062870000|2025-06-16 08:34:30|1555.94||1555.94||1555.94||1555.94||0
1750062900000|2025-06-16 08:35:00|1556.19||1556.19||1556.19||1556.19||0
1750062920000|2025-06-16 08:35:20|1555.94|1554.19|1555.94|1554.19|1555.94|1554.19|1555.94|1554.19|0
1750062980000|2025-06-16 08:36:20||1554.44||1554.44||1554.44||1554.44|0
1750062990000|2025-06-16 08:36:30|1556.19||1556.19||1556.19||1556.19||0
1750063010000|2025-06-16 08:36:50|1555.94||1555.94||1555.94||1555.94||0
1750063020000|2025-06-16 08:37:00|1556.19||1556.19||1556.19||1556.19||0
1750063080000|2025-06-16 08:38:00|1555.94||1555.94||1555.94||1555.94||0
1750063130000|2025-06-16 08:38:50|1556.19||1556.19||1556.19||1556.19||0
1750063170000|2025-06-16 08:39:30|1555.94||1555.94||1555.94||1555.94||0
1750063180000|2025-06-16 08:39:40|1556.19||1556.44||1556.44||1556.19||0
1750063200000|2025-06-16 08:40:00|1556.39|1554.39|1556.89|1554.89|1556.89|1554.89|1556.39|1554.39|0
1750063210000|2025-06-16 08:40:10||1555.14||1555.39||1555.39||1555.14|0
1750063240000|2025-06-16 08:40:40||1555.14||1555.14||1555.14||1555.14|0
1750063250000|2025-06-16 08:40:50||1554.89||1554.89||1554.89||1554.89|0
1750063380000|2025-06-16 08:43:00||1555.14||1555.39||1555.39||1555.14|0
1750063390000|2025-06-16 08:43:10|1557.14||1557.39||1557.39||1557.14||0
1750063400000|2025-06-16 08:43:20||1555.64||1555.89||1555.89||1555.64|0
1750063440000|2025-06-16 08:44:00||1555.64||1555.64||1555.64||1555.64|0
1750063450000|2025-06-16 08:44:10||1555.39||1555.39||1555.39||1555.39|0
1750063560000|2025-06-16 08:46:00||1555.64||1555.89||1555.89||1555.64|0
1750063580000|2025-06-16 08:46:20||1555.64||1555.64||1555.64||1555.64|0
1750063630000|2025-06-16 08:47:10||1555.89||1555.64||1555.89||1555.64|0
1750063640000|2025-06-16 08:47:20||1555.39||1555.39||1555.39||1555.39|0
1750063660000|2025-06-16 08:47:40||1555.14||1555.14||1555.14||1555.14|0
1750063680000|2025-06-16 08:48:00|1557.14||1556.89||1557.14||1556.89||0
1750063690000|2025-06-16 08:48:10||1555.39||1555.39||1555.39||1555.39|0
1750063800000|2025-06-16 08:50:00|1556.81|1555.31|1556.81|1555.31|1556.81|1555.31|1556.81|1555.31|0
1750063820000|2025-06-16 08:50:20|1557.06||1557.06||1557.06||1557.06||0
1750063860000|2025-06-16 08:51:00|1556.81||1556.81||1556.81||1556.81||0
1750063900000|2025-06-16 08:51:40||1555.06||1555.06||1555.06||1555.06|0
1750063910000|2025-06-16 08:51:50||1554.81||1554.81||1554.81||1554.81|0
1750063960000|2025-06-16 08:52:40|1556.56|1554.56|1556.31|1554.56|1556.56|1554.56|1556.31|1554.56|0
1750063990000|2025-06-16 08:53:10||1554.81||1554.81||1554.81||1554.81|0
1750064020000|2025-06-16 08:53:40|1556.56||1556.56||1556.56||1556.56||0
1750064030000|2025-06-16 08:53:50|1556.81|1555.06|1556.81|1555.06|1556.81|1555.06|1556.81|1555.06|0
1750064040000|2025-06-16 08:54:00||1555.31||1555.31||1555.31||1555.31|0
1750064090000|2025-06-16 08:54:50|1557.06||1557.06||1557.06||1557.06||0
1750064120000|2025-06-16 08:55:20|1556.81||1556.81||1556.81||1556.81||0
1750064130000|2025-06-16 08:55:30||1555.06||1555.06||1555.06||1555.06|0
1750064140000|2025-06-16 08:55:40|1557.06|1555.31|1557.06|1555.31|1557.06|1555.31|1557.06|1555.31|0
1750064170000|2025-06-16 08:56:10||1555.56||1555.31||1555.56||1555.31|0
1750064180000|2025-06-16 08:56:20|1557.31|1555.56|1557.31|1555.81|1557.31|1555.81|1557.31|1555.56|0
1750064190000|2025-06-16 08:56:30||1555.56||1555.56||1555.56||1555.56|0
1750064220000|2025-06-16 08:57:00||1555.81||1555.81||1555.81||1555.81|0
1750064230000|2025-06-16 08:57:10|1557.56||1557.56||1557.56||1557.56||0
1750064290000|2025-06-16 08:58:10|1557.31||1557.31||1557.31||1557.31||0
1750064310000|2025-06-16 08:58:30|1557.56||1557.56||1557.56||1557.56||0
1750064370000|2025-06-16 08:59:30|1557.31||1557.31||1557.31||1557.31||0
1750064400000|2025-06-16 09:00:00|1557.42|1555.92|1557.42|1555.92|1557.42|1555.92|1557.42|1555.92|0
1750064410000|2025-06-16 09:00:10||1555.67||1555.67||1555.67||1555.67|0
1750064460000|2025-06-16 09:01:00|1557.67|1555.92|1557.42|1555.92|1557.67|1555.92|1557.42|1555.92|0
1750064470000|2025-06-16 09:01:10|1557.67||1557.67||1557.67||1557.67||0
1750064490000|2025-06-16 09:01:30|1557.92|1556.17|1557.92|1556.42|1557.92|1556.42|1557.92|1556.17|0
1750064540000|2025-06-16 09:02:20||1556.17||1556.17||1556.17||1556.17|0
1750064550000|2025-06-16 09:02:30||1555.92||1555.92||1555.92||1555.92|0
1750064730000|2025-06-16 09:05:30|1558.17|1556.17|1558.17|1556.42|1558.17|1556.42|1558.17|1556.17|0
1750064770000|2025-06-16 09:06:10|1558.42|1556.92|1558.42|1556.92|1558.42|1556.92|1558.42|1556.92|0
1750064780000|2025-06-16 09:06:20||1556.67||1556.67||1556.67||1556.67|0
1750064920000|2025-06-16 09:08:40||1556.42||1556.42||1556.42||1556.42|0
1750064930000|2025-06-16 09:08:50|1558.17||1557.92||1558.17||1557.92||0
1750064940000|2025-06-16 09:09:00||1556.17||1556.17||1556.17||1556.17|0
1750064970000|2025-06-16 09:09:30||1555.92||1555.92||1555.92||1555.92|0
1750065000000|2025-06-16 09:10:00|1557.76|1555.76|1557.76|1555.76|1557.76|1555.76|1557.76|1555.76|0
1750065190000|2025-06-16 09:13:10|1557.51||1557.26||1557.51||1557.26||0
1750065200000|2025-06-16 09:13:20||1555.51||1555.76||1555.76||1555.51|0
1750065220000|2025-06-16 09:13:40||1555.51||1555.51||1555.51||1555.51|0
1750065240000|2025-06-16 09:14:00||1555.26||1555.26||1555.26||1555.26|0
1750065330000|2025-06-16 09:15:30||1555.51||1555.76||1555.76||1555.51|0
1750065380000|2025-06-16 09:16:20|1557.51||1557.51||1557.51||1557.51||0
1750065390000|2025-06-16 09:16:30|1557.76||1557.76||1557.76||1557.76||0
1750065440000|2025-06-16 09:17:20||1556.01||1556.26||1556.26||1556.01|0
1750065450000|2025-06-16 09:17:30|1558.01||1558.01||1558.01||1558.01||0
1750065550000|2025-06-16 09:19:10|1557.76||1557.76||1557.76||1557.76||0
1750065560000|2025-06-16 09:19:20|1558.01||1557.76||1558.01||1557.76||0
1750065590000|2025-06-16 09:19:50|1558.01||1558.01||1558.01||1558.01||0
1750065600000|2025-06-16 09:20:00|1558.1|1556.35|1558.1|1556.35|1558.1|1556.35|1558.1|1556.35|0
1750065660000|2025-06-16 09:21:00|1558.35|1556.6|1558.35|1556.85|1558.35|1556.85|1558.35|1556.6|0
1750065700000|2025-06-16 09:21:40|1558.6||1558.6||1558.6||1558.6||0
1750065760000|2025-06-16 09:22:40|1558.35|1556.6|1558.35|1556.6|1558.35|1556.6|1558.35|1556.6|0
1750065780000|2025-06-16 09:23:00||1556.35||1556.35||1556.35||1556.35|0
1750065800000|2025-06-16 09:23:20|1558.1|1556.1|1557.85|1556.1|1558.1|1556.1|1557.85|1556.1|0
1750065900000|2025-06-16 09:25:00||1556.35||1556.35||1556.35||1556.35|0
1750065910000|2025-06-16 09:25:10||1556.1||1556.1||1556.1||1556.1|0
1750065940000|2025-06-16 09:25:40||1555.85||1555.85||1555.85||1555.85|0
1750066020000|2025-06-16 09:27:00|1558.1|1556.1|1557.85|1556.35|1558.1|1556.35|1557.85|1556.1|0
1750066060000|2025-06-16 09:27:40|1558.1||1558.1||1558.1||1558.1||0
1750066070000|2025-06-16 09:27:50|1558.35||1558.35||1558.35||1558.35||0
1750066130000|2025-06-16 09:28:50|1557.85|1556.1|1557.85|1556.1|1557.85|1556.1|1557.85|1556.1|0
1750066140000|2025-06-16 09:29:00||1555.85||1555.85||1555.85||1555.85|0
1750066150000|2025-06-16 09:29:10||1555.6||1555.6||1555.6||1555.6|0
1750066160000|2025-06-16 09:29:20|1557.6||1557.35||1557.6||1557.35||0
1750066180000|2025-06-16 09:29:40||1555.85||1555.6||1555.85||1555.6|0
1750066190000|2025-06-16 09:29:50||1555.85||1555.85||1555.85||1555.85|0
1750066200000|2025-06-16 09:30:00|1557.4|1555.9|1557.4|1555.65|1557.4|1555.9|1557.4|1555.65|0
1750066240000|2025-06-16 09:30:40||1555.9||1555.9||1555.9||1555.9|0
1750066270000|2025-06-16 09:31:10||1555.65||1555.9||1555.9||1555.65|0
1750066280000|2025-06-16 09:31:20|1557.65||1557.65||1557.65||1557.65||0
1750066310000|2025-06-16 09:31:50|1557.9||1557.9||1557.9||1557.9||0
1750066460000|2025-06-16 09:34:20||1556.15||1556.15||1556.15||1556.15|0
1750066470000|2025-06-16 09:34:30|1558.15|1556.4|1558.15|1556.4|1558.15|1556.4|1558.15|1556.4|0
1750066550000|2025-06-16 09:35:50|1557.9||1557.9||1557.9||1557.9||0
1750066590000|2025-06-16 09:36:30|1558.15||1558.15||1558.15||1558.15||0
1750066660000|2025-06-16 09:37:40|1558.4||1558.4||1558.4||1558.4||0
1750066670000|2025-06-16 09:37:50||1556.65||1556.9||1556.9||1556.65|0
1750066700000|2025-06-16 09:38:20|1558.65||1558.65||1558.65||1558.65||0
1750066760000|2025-06-16 09:39:20|1558.9|1557.15|1559.15|1557.4|1559.15|1557.4|1558.9|1557.15|1
1750066800000|2025-06-16 09:40:00|1559.08|1557.33|1559.33|1557.33|1559.33|1557.33|1559.08|1557.33|0
1750066810000|2025-06-16 09:40:10|1559.08||1559.08||1559.08||1559.08||0
1750066870000|2025-06-16 09:41:10|1558.83|1557.08|1558.58|1557.08|1558.83|1557.08|1558.58|1557.08|0
1750066880000|2025-06-16 09:41:20||1556.83||1556.83||1556.83||1556.83|0
1750067010000|2025-06-16 09:43:30||1556.58||1556.58||1556.58||1556.58|0
1750067030000|2025-06-16 09:43:50|1558.33||1558.08||1558.33||1558.08||0
1750067060000|2025-06-16 09:44:20||1556.33||1556.33||1556.33||1556.33|0
1750067190000|2025-06-16 09:46:30|1558.33|1556.58|1558.33|1556.83|1558.33|1556.83|1558.33|1556.58|0
1750067270000|2025-06-16 09:47:50|1558.08|1556.58|1558.08|1556.58|1558.08|1556.58|1558.08|1556.58|0
1750067300000|2025-06-16 09:48:20||1556.33||1556.33||1556.33||1556.33|0
1750067310000|2025-06-16 09:48:30|1557.83|1556.08|1557.58|1556.08|1557.83|1556.08|1557.58|1556.08|0
1750067380000|2025-06-16 09:49:40||1555.83||1555.83||1555.83||1555.83|0
1750067400000|2025-06-16 09:50:00|1557.64|1555.89|1557.64|1555.64|1557.64|1555.89|1557.64|1555.64|0
1750067460000|2025-06-16 09:51:00||1555.89||1555.89||1555.89||1555.89|0
1750067470000|2025-06-16 09:51:10|1557.39|1555.64|1557.39|1555.64|1557.39|1555.64|1557.39|1555.64|0
1750067480000|2025-06-16 09:51:20|1557.14||1557.14||1557.14||1557.14||0
1750067520000|2025-06-16 09:52:00||1555.39||1555.39||1555.39||1555.39|0
1750067580000|2025-06-16 09:53:00|1557.39||1557.39||1557.39||1557.39||0
1750067600000|2025-06-16 09:53:20|1557.14||1557.14||1557.14||1557.14||0
1750067610000|2025-06-16 09:53:30|1557.39|1555.89|1557.39|1555.89|1557.39|1555.89|1557.39|1555.89|0
1750067700000|2025-06-16 09:55:00|1557.64||1557.64||1557.64||1557.64||0
1750067860000|2025-06-16 09:57:40|1557.89|1556.39|1557.89|1556.39|1557.89|1556.39|1557.89|1556.39|0
1750067910000|2025-06-16 09:58:30|1558.14||1558.14||1558.14||1558.14||0
1750068000000|2025-06-16 10:00:00|1558.21|1556.46|1558.21|1556.46|1558.21|1556.46|1558.21|1556.46|0
1750068080000|2025-06-16 10:01:20||1556.21||1556.21||1556.21||1556.21|0
1750068100000|2025-06-16 10:01:40|1557.96||1557.71||1557.96||1557.71||0
1750068240000|2025-06-16 10:04:00||1556.46||1556.46||1556.46||1556.46|0
1750068250000|2025-06-16 10:04:10|1557.96||1557.96||1557.96||1557.96||0
1750068290000|2025-06-16 10:04:50|1558.21||1558.21||1558.21||1558.21||0
1750068300000|2025-06-16 10:05:00|1558.46|1556.71|1558.46|1556.96|1558.46|1556.96|1558.46|1556.71|0
1750068330000|2025-06-16 10:05:30|1558.71||1558.71||1558.71||1558.71||0
1750068360000|2025-06-16 10:06:00|1558.96||1558.96||1558.96||1558.96||0
1750068370000|2025-06-16 10:06:10|1558.71||1558.71||1558.71||1558.71||0
1750068380000|2025-06-16 10:06:20|1558.96|1557.21|1558.96|1557.46|1558.96|1557.46|1558.96|1557.21|0
1750068390000|2025-06-16 10:06:30|1559.21||1559.21||1559.21||1559.21||0
1750068430000|2025-06-16 10:07:10||1557.71||1557.96||1557.96||1557.71|0
1750068550000|2025-06-16 10:09:10|1558.96||1558.96||1558.96||1558.96||0
1750068600000|2025-06-16 10:10:00|1558.97|1557.97|1558.97|1557.97|1558.97|1557.97|1558.97|1557.97|0
1750068710000|2025-06-16 10:11:50|1559.47||1559.47||1559.47||1559.47||3
1750068860000|2025-06-16 10:14:20|1559.22||1559.22||1559.22||1559.22||0
1750068880000|2025-06-16 10:14:40|1559.47||1559.47||1559.47||1559.47||0
1750069160000|2025-06-16 10:19:20|1559.22||1559.22||1559.22||1559.22||0
1750069200000|2025-06-16 10:20:00|1559.28|1558.03|1559.28|1558.03|1559.28|1558.03|1559.28|1558.03|0
1750069240000|2025-06-16 10:20:40||1557.78||1557.78||1557.78||1557.78|0
1750069260000|2025-06-16 10:21:00|1559.53|1558.03|1559.53|1558.03|1559.53|1558.03|1559.53|1558.03|0
1750069360000|2025-06-16 10:22:40||1558.28||1558.53||1558.53||1558.28|0
1750069680000|2025-06-16 10:28:00||1558.28||1558.28||1558.28||1558.28|0
1750069700000|2025-06-16 10:28:20||1558.53||1558.53||1558.53||1558.53|0
1750069740000|2025-06-16 10:29:00||1558.28||1558.28||1558.28||1558.28|0
1750069800000|2025-06-16 10:30:00|1559.62|1558.37|1559.62|1558.62|1559.62|1558.62|1559.62|1558.37|0
1750070100000|2025-06-16 10:35:00||1558.87||1558.87||1558.87||1558.87|0
1750070400000|2025-06-16 10:40:00|1559.87|1559.12|1559.87|1559.12|1559.87|1559.12|1559.87|1559.12|0
1750070410000|2025-06-16 10:40:10|1560.87|1559.37|1560.87|1559.62|1560.87|1559.62|1560.87|1559.37|1
1750070430000|2025-06-16 10:40:30|1560.62|1559.37|1560.87|1559.37|1560.87|1559.37|1560.62|1559.37|0
1750070450000|2025-06-16 10:40:50|1560.62||1560.62||1560.62||1560.62||0
1750070490000|2025-06-16 10:41:30|1560.87||1560.87||1560.87||1560.87||0
1750070510000|2025-06-16 10:41:50|1561.12|1559.62|1561.12|1559.62|1561.12|1559.62|1561.12|1559.62|0
1750070570000|2025-06-16 10:42:50|1561.37||1561.37||1561.37||1561.37||0
1750070650000|2025-06-16 10:44:10|1561.62||1561.62||1561.62||1561.62||0
1750070700000|2025-06-16 10:45:00|1561.37||1561.37||1561.37||1561.37||0
1750070770000|2025-06-16 10:46:10|1561.62|1560.12|1561.62|1560.12|1561.62|1560.12|1561.62|1560.12|0
1750070860000|2025-06-16 10:47:40|1561.37|1559.87|1561.37|1559.87|1561.37|1559.87|1561.37|1559.87|0
1750070880000|2025-06-16 10:48:00||1559.62||1559.62||1559.62||1559.62|0
1750070890000|2025-06-16 10:48:10||1559.37||1559.37||1559.37||1559.37|0
1750070920000|2025-06-16 10:48:40||1559.62||1559.62||1559.62||1559.62|0
1750071000000|2025-06-16 10:50:00|1560.92|1559.17|1560.92|1559.17|1560.92|1559.17|1560.92|1559.17|0
1750071130000|2025-06-16 10:52:10||1558.92||1558.92||1558.92||1558.92|0
1750071160000|2025-06-16 10:52:40|1560.67|1558.67|1560.42|1558.42|1560.67|1558.92|1560.42|1558.42|0
1750071170000|2025-06-16 10:52:50|1560.17|1558.17|1559.92|1558.17|1560.17|1558.17|1559.92|1558.17|0
1750071220000|2025-06-16 10:53:40||1558.42||1558.42||1558.42||1558.42|0
1750071280000|2025-06-16 10:54:40|1560.17||1560.17||1560.17||1560.17||0
1750071300000|2025-06-16 10:55:00|1559.92||1559.92||1559.92||1559.92||0
1750071330000|2025-06-16 10:55:30||1558.17||1558.17||1558.17||1558.17|0
1750071400000|2025-06-16 10:56:40||1557.92||1557.92||1557.92||1557.92|0
1750071420000|2025-06-16 10:57:00||1557.67||1557.67||1557.67||1557.67|0
1750071440000|2025-06-16 10:57:20||1557.92||1557.92||1557.92||1557.92|0
1750071470000|2025-06-16 10:57:50|1559.67|1557.67|1559.42|1557.67|1559.67|1557.67|1559.42|1557.67|0
1750071480000|2025-06-16 10:58:00||1557.92||1557.92||1557.92||1557.92|0
1750071490000|2025-06-16 10:58:10|1558.92|1557.67|1558.42|1556.92|1558.92|1557.67|1558.42|1556.67|0
1750071500000|2025-06-16 10:58:20|1558.67||1558.67||1558.67||1558.67||0
1750071530000|2025-06-16 10:58:50||1557.17||1557.17||1557.17||1557.17|0
1750071540000|2025-06-16 10:59:00||1557.42||1557.42||1557.42||1557.42|0
1750071590000|2025-06-16 10:59:50|1558.92||1559.17||1559.17||1558.92||0
1750071600000|2025-06-16 11:00:00|1559.14|1557.39|1559.39|1557.89|1559.39|1557.89|1559.14|1557.39|0
1750071620000|2025-06-16 11:00:20||1557.64||1557.64||1557.64||1557.64|0
1750071670000|2025-06-16 11:01:10||1557.39||1557.39||1557.39||1557.39|0
1750071710000|2025-06-16 11:01:50|1559.14|1557.14|1558.89|1557.14|1559.14|1557.14|1558.89|1557.14|0
1750071780000|2025-06-16 11:03:00||1557.39||1557.39||1557.39||1557.39|0
1750071800000|2025-06-16 11:03:20||1557.14||1557.14||1557.14||1557.14|0
1750071830000|2025-06-16 11:03:50||1557.39||1557.39||1557.39||1557.39|0
1750072020000|2025-06-16 11:07:00|1559.14||1559.14||1559.14||1559.14||0
1750072200000|2025-06-16 11:10:00|1559.22|1557.47|1559.22|1557.47|1559.22|1557.47|1559.22|1557.47|0
1750072240000|2025-06-16 11:10:40||1557.72||1557.72||1557.72||1557.72|0
1750072250000|2025-06-16 11:10:50|1559.47|1557.97|1559.47|1557.97|1559.47|1557.97|1559.47|1557.97|0
1750072270000|2025-06-16 11:11:10||1557.72||1557.72||1557.72||1557.72|0
1750072340000|2025-06-16 11:12:20||1557.97||1557.97||1557.97||1557.97|0
1750072460000|2025-06-16 11:14:20||1557.72||1557.72||1557.72||1557.72|0
1750072470000|2025-06-16 11:14:30||1557.97||1557.97||1557.97||1557.97|0
1750072540000|2025-06-16 11:15:40||1557.72||1557.72||1557.72||1557.72|0
1750072610000|2025-06-16 11:16:50||1557.47||1557.47||1557.47||1557.47|0
1750072720000|2025-06-16 11:18:40||1557.72||1557.97||1557.97||1557.72|0
1750072770000|2025-06-16 11:19:30|1559.72||1559.72||1559.72||1559.47||0
1750072780000|2025-06-16 11:19:40|1559.97|1558.22|1559.97|1558.47|1559.97|1558.47|1559.97|1558.22|0
1750072800000|2025-06-16 11:20:00|1559.88|1558.38|1559.88|1558.38|1559.88|1558.38|1559.88|1558.38|0
1750072880000|2025-06-16 11:21:20|1560.13||1560.13||1560.13||1560.13||0
1750072900000|2025-06-16 11:21:40|1560.38|1558.63|1560.38|1558.88|1560.38|1558.88|1560.38|1558.63|0
1750072950000|2025-06-16 11:22:30|1560.63||1560.38||1560.63||1560.38||0
1750072980000|2025-06-16 11:23:00|1560.63||1560.63||1560.63||1560.63||0
1750073100000|2025-06-16 11:25:00|1560.38||1560.38||1560.38||1560.38||0
1750073200000|2025-06-16 11:26:40||1558.63||1558.63||1558.63||1558.63|0
1750073260000|2025-06-16 11:27:40||1558.88||1558.88||1558.88||1558.88|0
1750073320000|2025-06-16 11:28:40|1560.63||1560.63||1560.63||1560.63||0
1750073340000|2025-06-16 11:29:00|1560.38||1560.38||1560.38||1560.38||0
1750073400000|2025-06-16 11:30:00|1560.46|1558.96|1560.46|1558.96|1560.71|1558.96|1560.46|1558.96|0
1750073410000|2025-06-16 11:30:10||1558.71||1558.71||1558.71||1558.71|0
1750073480000|2025-06-16 11:31:20||1558.96||1558.96||1558.96||1558.96|0
1750073590000|2025-06-16 11:33:10|1560.71||1560.71||1560.71||1560.71||0
1750073640000|2025-06-16 11:34:00||1559.21||1559.21||1559.21||1559.21|0
1750073660000|2025-06-16 11:34:20||1559.46||1559.46||1559.46||1559.46|0
1750073710000|2025-06-16 11:35:10||1559.21||1559.21||1559.21||1559.21|0
1750073770000|2025-06-16 11:36:10||1558.96||1558.96||1558.96||1558.96|0
1750073780000|2025-06-16 11:36:20|1560.96||1560.96||1560.96||1560.96||0
1750073790000|2025-06-16 11:36:30||1559.21||1559.46||1559.46||1559.21|0
1750073840000|2025-06-16 11:37:20|1561.21||1561.21||1561.21||1561.21||0
1750073890000|2025-06-16 11:38:10|1561.46|1559.71|1561.46|1559.96|1561.46|1559.96|1561.46|1559.71|0
1750074000000|2025-06-16 11:40:00|1561.44|1559.94|1561.44|1559.94|1561.44|1559.94|1561.44|1559.94|0
1750074030000|2025-06-16 11:40:30|1561.69||1561.69||1561.69||1561.69||0
1750074070000|2025-06-16 11:41:10|1561.94|1560.19|1561.94|1560.44|1561.94|1560.44|1561.94|1560.19|0
1750074290000|2025-06-16 11:44:50|1562.19||1562.19||1562.19||1562.19||0
1750074330000|2025-06-16 11:45:30|1562.44|1560.69|1562.44|1560.69|1562.44|1560.69|1562.44|1560.69|0
1750074340000|2025-06-16 11:45:40|1562.19|1560.94|1562.19|1560.94|1562.19|1560.94|1562.19|1560.94|0
1750074350000|2025-06-16 11:45:50||1560.69||1560.69||1560.69||1560.69|0
1750074430000|2025-06-16 11:47:10||1560.44||1560.44||1560.44||1560.44|0
1750074600000|2025-06-16 11:50:00|1562.14|1560.39|1562.14|1560.39|1562.14|1560.39|1562.14|1560.39|0
1750074690000|2025-06-16 11:51:30||1560.14||1560.14||1560.14||1560.14|0
1750074700000|2025-06-16 11:51:40|1561.89||1561.64||1561.89||1561.64||0
1750074710000|2025-06-16 11:51:50||1559.89||1559.89||1559.89||1559.89|0
1750074750000|2025-06-16 11:52:30|1561.39|1559.64|1561.14|1559.64|1561.39|1559.64|1561.14|1559.64|0
1750074860000|2025-06-16 11:54:20||1559.89||1559.39||1559.89||1559.39|0
1750074920000|2025-06-16 11:55:20||1559.14||1559.14||1559.14||1559.14|0
1750074960000|2025-06-16 11:56:00||1559.39||1559.39||1559.39||1559.39|0
1750075000000|2025-06-16 11:56:40||1559.14||1559.14||1559.14||1559.14|0
1750075020000|2025-06-16 11:57:00||1559.39||1559.39||1559.39||1559.39|0
1750075200000|2025-06-16 12:00:00|1561|1559.25|1561|1559.25|1561|1559.25|1561|1559.25|0
1750075320000|2025-06-16 12:02:00||1559||1559||1559||1559|0
1750075370000|2025-06-16 12:02:50||1559.25||1559.25||1559.25||1559.25|0
1750075520000|2025-06-16 12:05:20|1561.25|1559.5|1561.25|1559.75|1561.25|1559.75|1561.25|1559.5|0
1750075600000|2025-06-16 12:06:40||1559.5||1559.5||1559.5||1559.5|0
1750075640000|2025-06-16 12:07:20||1559.75||1559.75||1559.75||1559.75|0
1750075680000|2025-06-16 12:08:00|1561.5||1561.5||1561.5||1561.5||0
1750075740000|2025-06-16 12:09:00|1561.75||1561.75||1561.75||1561.75||0
1750075750000|2025-06-16 12:09:10||1560||1560.25||1560.25||1560|0
1750075800000|2025-06-16 12:10:00|1561.84|1560.34|1561.59|1560.09|1561.84|1560.34|1561.59|1560.09|0
1750075830000|2025-06-16 12:10:30||1559.84||1559.84||1559.84||1559.84|0
1750076220000|2025-06-16 12:17:00||1560.09||1560.34||1560.34||1560.09|0
1750076240000|2025-06-16 12:17:20|1561.84||1561.84||1561.84||1561.84||0
1750076260000|2025-06-16 12:17:40|1561.59|1560.09|1561.59|1560.09|1561.59|1560.09|1561.59|1560.09|0
1750076280000|2025-06-16 12:18:00||1560.34||1560.34||1560.34||1560.34|0
1750076310000|2025-06-16 12:18:30||1560.09||1560.09||1560.09||1560.09|0
1750076350000|2025-06-16 12:19:10||1559.84||1559.84||1559.84||1559.84|0
1750076370000|2025-06-16 12:19:30|1561.84|1560.09|1561.84|1560.34|1561.84|1560.34|1561.84|1560.09|0
1750076400000|2025-06-16 12:20:00|1561.85|1560.35|1562.1|1560.35|1562.1|1560.35|1561.85|1560.35|0
1750076450000|2025-06-16 12:20:50|1562.35|1560.6|1562.35|1560.85|1562.35|1560.85|1562.35|1560.6|0
1750076630000|2025-06-16 12:23:50|1562.6||1562.6||1562.6||1562.6||0
1750076670000|2025-06-16 12:24:30|1562.35||1562.35||1562.35||1562.35||0
1750076700000|2025-06-16 12:25:00||1560.6||1560.6||1560.6||1560.6|0
1750076710000|2025-06-16 12:25:10||1560.85||1560.6||1560.85||1560.6|0
1750076720000|2025-06-16 12:25:20||1560.85||1560.6||1560.85||1560.6|0
1750076740000|2025-06-16 12:25:40|1562.1|1560.35|1561.85|1560.1|1562.1|1560.35|1561.85|1560.1|0
1750076770000|2025-06-16 12:26:10||1560.35||1560.35||1560.35||1560.35|0
1750076870000|2025-06-16 12:27:50||1560.1||1560.1||1560.1||1560.1|0
1750076920000|2025-06-16 12:28:40||1560.35||1560.35||1560.35||1560.35|0
1750076980000|2025-06-16 12:29:40|1562.1||1561.85||1562.1||1561.85||0
1750076990000|2025-06-16 12:29:50|1562.35|1560.1|1562.35|1560.1|1562.35|1560.1|1562.1|1560.1|0
1750077000000|2025-06-16 12:30:00|1562.5|1560.25|1562.5|1560|1562.5|1560.25|1562.5|1560|0
1750077010000|2025-06-16 12:30:10|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|0
1750077080000|2025-06-16 12:31:20|1562|1560|1561.75|1560|1562|1560|1561.75|1560|0
1750077110000|2025-06-16 12:31:50||1559.75||1559.75||1559.75||1559.75|0
1750077120000|2025-06-16 12:32:00|1561.5|1559.5|1561.25|1559.25|1561.5|1559.5|1561.25|1559.25|0
1750077180000|2025-06-16 12:33:00|1561|1559|1560.75|1559|1561|1559|1560.75|1559|0
1750077190000|2025-06-16 12:33:10|1560.5|1558.75|1560.25|1558|1560.5|1558.75|1560.25|1558|0
1750077230000|2025-06-16 12:33:50|1559.75||1559.75||1559.75||1559.75||0
1750077250000|2025-06-16 12:34:10|1559.25|1557.75|1559.25|1557.5|1559.25|1557.75|1559.25|1557.5|0
1750077260000|2025-06-16 12:34:20||1557.25||1557.25||1557.25||1557.25|0
1750077280000|2025-06-16 12:34:40|1558.75|1557|1557.25|1555.25|1558.75|1557|1557.25|1555.25|0
1750077290000|2025-06-16 12:34:50|1556.75|1555|1556.5|1554|1556.75|1555|1556.25|1554|0
1750077300000|2025-06-16 12:35:00|1556.25|1554.25|1556.25|1553.75|1556.25|1554.25|1556.25|1553.75|0
1750077310000|2025-06-16 12:35:10|1555.5|1553.25|1555.5|1553|1555.5|1553.25|1555|1552.25|0
1750077320000|2025-06-16 12:35:20|1555.75|1553.25|1556|1553.5|1556|1553.5|1555.75|1553.25|0
1750077330000|2025-06-16 12:35:30||1553.25||1553.75||1553.75||1553.25|0
1750077340000|2025-06-16 12:35:40|1556.25|1554|1556.25|1554|1556.25|1554.25|1556.25|1554|0
1750077350000|2025-06-16 12:35:50||1554.25||1554.25||1554.25||1554.25|0
1750077360000|2025-06-16 12:36:00|1556.5||1556.25||1556.5||1556.25||0
1750077370000|2025-06-16 12:36:10|1556.5|1554.5|1556.75|1554.75|1556.75|1554.75|1556.5|1554.5|0
1750077380000|2025-06-16 12:36:20|1557||1556.75||1557||1556.75||0
1750077390000|2025-06-16 12:36:30||1554.5||1554.5||1554.5||1554.5|0
1750077400000|2025-06-16 12:36:40|1556.5||1556.75||1556.75||1556.5||0
1750077410000|2025-06-16 12:36:50||1554.75||1554.75||1554.75||1554.75|0
1750077430000|2025-06-16 12:37:10|1556.5|1554.5|1556.25|1554.25|1556.5|1554.5|1556.25|1554.25|0
1750077440000|2025-06-16 12:37:20|1556.5||1556.5||1556.5||1556.5||0
1750077450000|2025-06-16 12:37:30|1556.75|1554.5|1556.75|1554.75|1556.75|1554.75|1556.75|1554.5|0
1750077470000|2025-06-16 12:37:50|1557||1557||1557||1557||0
1750077480000|2025-06-16 12:38:00|1557.25|1555|1557.25|1555.25|1557.25|1555.25|1557.25|1555|0
1750077510000|2025-06-16 12:38:30|1556.75|1555|1556.75|1555|1556.75|1555|1556.75|1555|0
1750077530000|2025-06-16 12:38:50|1557|1555.25|1557|1555.25|1557|1555.25|1557|1555.25|0
1750077550000|2025-06-16 12:39:10|1557.25||1557.25||1557.25||1557.25||0
1750077580000|2025-06-16 12:39:40||1555.5||1555.5||1555.5||1555.5|0
1750077590000|2025-06-16 12:39:50|1557.5|1555.75|1557.5|1555.75|1557.5|1555.75|1557.5|1555.75|0
1750077600000|2025-06-16 12:40:00|1557.48|1555.73|1557.48|1555.73|1557.48|1555.73|1557.48|1555.73|0
1750077620000|2025-06-16 12:40:20|1557.23||1557.23||1557.23||1557.23||0
1750077660000|2025-06-16 12:41:00|1557.48||1557.73||1557.73||1557.48||0
1750077680000|2025-06-16 12:41:20|1557.48||1557.48||1557.48||1557.48||0
1750077700000|2025-06-16 12:41:40||1555.48||1555.48||1555.48||1555.48|0
1750077760000|2025-06-16 12:42:40||1555.23||1555.23||1555.23||1555.23|0
1750077840000|2025-06-16 12:44:00||1555.48||1555.48||1555.48||1555.48|0
1750077850000|2025-06-16 12:44:10||1555.73||1555.73||1555.73||1555.73|0
1750078040000|2025-06-16 12:47:20||1555.48||1555.48||1555.48||1555.48|0
1750078050000|2025-06-16 12:47:30|1557.23|1555.23|1556.98|1555.23|1557.23|1555.23|1556.98|1555.23|0
1750078200000|2025-06-16 12:50:00|1556.86|1555.11|1556.86|1555.11|1556.86|1555.11|1556.86|1555.11|0
1750078320000|2025-06-16 12:52:00|1557.11|1555.36|1557.11|1555.36|1557.11|1555.36|1557.11|1555.36|0
1750078400000|2025-06-16 12:53:20|1556.86||1556.86||1556.86||1556.86||0
1750078440000|2025-06-16 12:54:00|1557.11||1557.11||1557.11||1557.11||0
1750078450000|2025-06-16 12:54:10||1555.61||1555.61||1555.61||1555.61|0
1750078470000|2025-06-16 12:54:30|1557.36||1557.36||1557.36||1557.36||0
1750078490000|2025-06-16 12:54:50||1555.36||1555.36||1555.36||1555.36|0
1750078550000|2025-06-16 12:55:50||1555.61||1555.61||1555.61||1555.61|0
1750078660000|2025-06-16 12:57:40|1557.61||1557.61||1557.61||1557.61||0
1750078690000|2025-06-16 12:58:10|1557.86|1555.86|1557.86|1556.11|1557.86|1556.11|1557.86|1555.86|0
1750078700000|2025-06-16 12:58:20|1558.11||1558.11||1558.11||1558.11||0
1750078730000|2025-06-16 12:58:50|1557.86||1557.86||1557.86||1557.86||0
1750078740000|2025-06-16 12:59:00|1558.11|1556.36|1558.11|1556.61|1558.11|1556.61|1558.11|1556.36|0
1750078780000|2025-06-16 12:59:40|1557.86|1556.36|1557.86|1556.36|1557.86|1556.36|1557.86|1556.36|0
1750078800000|2025-06-16 13:00:00|1557.94|1556.44|1558.19|1556.44|1558.19|1556.69|1557.94|1556.44|0
1750078810000|2025-06-16 13:00:10|1557.94||1557.94||1557.94||1557.94||0
1750078830000|2025-06-16 13:00:30|1558.19|1556.69|1558.19|1556.69|1558.19|1556.69|1558.19|1556.69|0
1750078950000|2025-06-16 13:02:30|1558.44||1558.44||1558.44||1558.44||0
1750078970000|2025-06-16 13:02:50|1558.69|1556.94|1558.69|1557.19|1558.69|1557.19|1558.69|1556.94|0
1750078980000|2025-06-16 13:03:00||1556.94||1557.19||1557.19||1556.94|0
1750079010000|2025-06-16 13:03:30|1558.94||1559.19||1559.19||1558.94||0
1750079400000|2025-06-16 13:10:00|1559.1|1557.1|1559.1|1557.1|1559.1|1557.1|1559.1|1557.1|0
1750079420000|2025-06-16 13:10:20|1558.85||1558.6||1558.85||1558.6||0
1750079440000|2025-06-16 13:10:40|1558.85||1558.85||1558.85||1558.85||0
1750079480000|2025-06-16 13:11:20|1558.6||1558.6||1558.6||1558.6||0
1750079490000|2025-06-16 13:11:30|1558.85||1558.85||1558.85||1558.85||0
1750079500000|2025-06-16 13:11:40|1559.1|1557.35|1559.1|1557.35|1559.1|1557.35|1559.1|1557.35|0
1750079570000|2025-06-16 13:12:50||1557.6||1557.6||1557.6||1557.6|0
1750079600000|2025-06-16 13:13:20|1559.35||1559.35||1559.35||1559.35||0
1750079620000|2025-06-16 13:13:40|1559.1||1559.1||1559.1||1559.1||0
1750079650000|2025-06-16 13:14:10||1557.35||1557.35||1557.35||1557.35|0
1750079680000|2025-06-16 13:14:40||1557.1||1557.1||1557.1||1557.1|0
1750079720000|2025-06-16 13:15:20|1558.85||1558.6||1558.85||1558.6||0
1750079830000|2025-06-16 13:17:10||1556.85||1556.85||1556.85||1556.85|0
1750079860000|2025-06-16 13:17:40||1557.1||1557.1||1557.1||1557.1|0
1750079870000|2025-06-16 13:17:50||1556.85||1556.85||1556.85||1556.85|0
1750079880000|2025-06-16 13:18:00||1557.1||1557.1||1557.1||1557.1|0
1750079900000|2025-06-16 13:18:20||1556.85||1556.85||1556.85||1556.85|0
1750079920000|2025-06-16 13:18:40|1558.35|1556.6|1558.1|1556.6|1558.35|1556.6|1558.1|1556.6|0
1750079980000|2025-06-16 13:19:40||1556.35||1556.35||1556.35||1556.35|0
1750080000000|2025-06-16 13:20:00|1558.17|1556.42|1558.17|1556.42|1558.17|1556.42|1558.17|1556.42|0
1750080010000|2025-06-16 13:20:10||1556.17||1556.17||1556.17||1556.17|0
1750080020000|2025-06-16 13:20:20|1557.92||1557.67||1557.92||1557.67||0
1750080090000|2025-06-16 13:21:30|1557.92||1557.92||1557.92||1557.92||0
1750080100000|2025-06-16 13:21:40|1557.67||1557.67||1557.67||1557.67||0
1750080150000|2025-06-16 13:22:30||1555.92||1555.92||1555.92||1555.92|0
1750080170000|2025-06-16 13:22:50||1556.17||1555.92||1556.17||1555.92|0
1750080230000|2025-06-16 13:23:50|1557.17|1555.67|1557.17|1555.67|1557.17|1555.67|1557.17|1555.67|0
1750080270000|2025-06-16 13:24:30||1555.42||1555.42||1555.42||1555.42|0
1750080310000|2025-06-16 13:25:10||1555.17||1555.17||1555.17||1555.17|0
1750080400000|2025-06-16 13:26:40||1555.42||1555.67||1555.67||1555.42|0
1750080410000|2025-06-16 13:26:50|1557.42||1557.42||1557.42||1557.42||0
1750080430000|2025-06-16 13:27:10|1557.67||1557.67||1557.67||1557.67||0
1750080440000|2025-06-16 13:27:20||1555.92||1556.17||1556.17||1555.92|0
1750080470000|2025-06-16 13:27:50|1557.92||1557.92||1557.92||1557.92||0
1750080480000|2025-06-16 13:28:00|1558.17||1558.17||1558.17||1558.17||0
1750080600000|2025-06-16 13:30:00|1558.07|1556.07|1557.57|1555.57|1558.07|1556.07|1557.57|1555.57|0
1750080610000|2025-06-16 13:30:10|1557.32||1557.07||1557.32||1557.07||0
1750080620000|2025-06-16 13:30:20||1555.32||1555.32||1555.32||1555.32|0
1750080640000|2025-06-16 13:30:40||1555.57||1555.57||1555.57||1555.57|0
1750080650000|2025-06-16 13:30:50|1557.32||1557.57||1557.57||1557.32||0
1750080660000|2025-06-16 13:31:00|1558.07|1555.82|1558.57|1556.57|1558.57|1556.57|1558.07|1555.82|0
1750080670000|2025-06-16 13:31:10|1558.82|1556.82|1558.82|1557.07|1558.82|1557.07|1558.57|1556.82|0
1750080690000|2025-06-16 13:31:30|1559.07|1557.32|1559.07|1557.57|1559.07|1557.57|1559.07|1557.32|0
1750080700000|2025-06-16 13:31:40|1558.57|1557.32|1558.57|1556.57|1558.57|1557.32|1558.57|1556.57|0
1750080740000|2025-06-16 13:32:20||1556.82||1557.07||1557.07||1556.82|0
1750080750000|2025-06-16 13:32:30|1558.82||1558.82||1558.82||1558.82||0
1750080760000|2025-06-16 13:32:40|1559.07|1557.57|1560.07|1558.07|1560.07|1558.07|1559.07|1557.57|0
1750080770000|2025-06-16 13:32:50|1560.32|1558.32|1560.32|1558.57|1560.32|1558.57|1560.32|1558.32|0
1750080780000|2025-06-16 13:33:00|1560.57|1558.82|1560.82|1559.07|1560.82|1559.07|1560.57|1558.82|0
1750080790000|2025-06-16 13:33:10|1561.07||1561.07||1561.07||1561.07||0
1750080830000|2025-06-16 13:33:50|1561.32|1559.32|1561.32|1559.57|1561.32|1559.57|1561.32|1559.32|0
1750080840000|2025-06-16 13:34:00|1561.07|1559.32|1561.32|1559.57|1561.32|1559.57|1561.07|1559.32|0
1750080880000|2025-06-16 13:34:40|1561.07||1561.07||1561.07||1561.07||0
1750080890000|2025-06-16 13:34:50||1559.32||1559.32||1559.32||1559.32|0
1750080910000|2025-06-16 13:35:10||1559.57||1559.57||1559.57||1559.57|0
1750080920000|2025-06-16 13:35:20|1560.82|1559.32|1560.57|1559.07|1560.82|1559.32|1560.57|1559.07|0
1750080930000|2025-06-16 13:35:30|1560.32|1558.82|1559.57|1557.82|1560.32|1558.82|1559.57|1557.82|0
1750080940000|2025-06-16 13:35:40||1557.57||1557.57||1557.57||1557.57|0
1750081000000|2025-06-16 13:36:40|1559.82|1557.82|1559.82|1558.07|1559.82|1558.07|1559.82|1557.82|0
1750081010000|2025-06-16 13:36:50|1560.07||1560.07||1560.07||1560.07||0
1750081060000|2025-06-16 13:37:40|1560.32|1558.57|1560.32|1558.57|1560.32|1558.57|1560.32|1558.57|0
1750081090000|2025-06-16 13:38:10|1560.07|1558.32|1560.07|1558.07|1560.07|1558.32|1560.07|1558.07|0
1750081120000|2025-06-16 13:38:40|1559.82||1559.57||1559.82||1559.57||0
1750081130000|2025-06-16 13:38:50||1557.82||1557.82||1557.82||1557.82|0
1750081180000|2025-06-16 13:39:40||1558.07||1558.07||1558.07||1557.82|0
1750081200000|2025-06-16 13:40:00|1559.82||1559.82||1559.82||1559.82||0
1750081210000|2025-06-16 13:40:10|1560.07||1560.07||1560.07||1560.07||0
1750081220000|2025-06-16 13:40:20|1560.32|1558.32|1560.32|1558.57|1560.32|1558.57|1560.32|1558.32|0
1750081250000|2025-06-16 13:40:50|1560.07||1560.07||1560.07||1560.07||0
1750081260000|2025-06-16 13:41:00|1560.32||1560.57||1560.57||1560.32||0
1750081270000|2025-06-16 13:41:10|1560.82|1558.82|1560.82|1559.07|1560.82|1559.07|1560.82|1558.82|0
1750081290000|2025-06-16 13:41:30|1561.07||1561.07||1561.07||1561.07||0
1750081430000|2025-06-16 13:43:50|1560.82|1558.82|1560.57|1558.82|1560.82|1558.82|1560.57|1558.82|0
1750081440000|2025-06-16 13:44:00|1560.32|1558.57|1560.07|1558.57|1560.32|1558.57|1560.07|1558.32|0
1750081480000|2025-06-16 13:44:40|1560.32||1560.07||1560.32||1560.07||0
1750081500000|2025-06-16 13:45:00|1560.32||1560.32||1560.32||1560.32||0
1750081520000|2025-06-16 13:45:20|1560.57||1560.57||1560.57||1560.57||0
1750081530000|2025-06-16 13:45:30|1560.82|1558.82|1560.82|1559.07|1560.82|1559.07|1560.82|1558.82|0
1750081540000|2025-06-16 13:45:40|1561.07|1559.57|1561.07|1559.57|1561.07|1559.57|1561.07|1559.57|0
1750081550000|2025-06-16 13:45:50|1561.32||1561.32||1561.32||1561.32||0
1750081560000|2025-06-16 13:46:00|1561.57|1559.82|1562.07|1560.07|1562.07|1560.07|1561.57|1559.82|0
1750081570000|2025-06-16 13:46:10||1560.32||1560.57||1560.57||1560.32|2
1750081580000|2025-06-16 13:46:20|1562.32||1562.32||1562.32||1562.32||0
1750081590000|2025-06-16 13:46:30|1562.57||1562.57||1562.57||1562.57||0
1750081600000|2025-06-16 13:46:40|1562.32||1562.32||1562.32||1562.32||0
1750081650000|2025-06-16 13:47:30|1562.57||1562.57||1562.57||1562.57||0
1750081660000|2025-06-16 13:47:40||1560.82||1561.07||1561.07||1560.82|0
1750081670000|2025-06-16 13:47:50|1562.82||1562.82||1562.82||1562.82||0
1750081690000|2025-06-16 13:48:10|1563.07|1561.32|1563.32|1561.57|1563.32|1561.57|1563.07|1561.32|0
1750081740000|2025-06-16 13:49:00|1563.07||1563.07||1563.07||1563.07||0
1750081750000|2025-06-16 13:49:10|1563.32||1563.32||1563.32||1563.32||0
1750081760000|2025-06-16 13:49:20|1563.07||1563.07||1563.07||1563.07||0
1750081780000|2025-06-16 13:49:40||1561.32||1561.32||1561.32||1561.32|0
1750081790000|2025-06-16 13:49:50||1561.07||1561.07||1561.07||1561.07|0
1750081810000|2025-06-16 13:50:10|1562.82||1562.57||1562.82||1562.57||0
1750081820000|2025-06-16 13:50:20||1560.82||1560.82||1560.82||1560.82|0
1750081840000|2025-06-16 13:50:40|1562.32|1560.57|1562.07|1560.57|1562.32|1560.57|1562.07|1560.57|0
1750081850000|2025-06-16 13:50:50||1560.32||1560.57||1560.57||1560.32|0
1750081860000|2025-06-16 13:51:00|1562.32||1562.57||1562.57||1562.32||0
1750081870000|2025-06-16 13:51:10||1560.82||1560.82||1560.82||1560.82|0
1750081880000|2025-06-16 13:51:20|1562.82|1561.07|1562.82|1561.07|1562.82|1561.07|1562.82|1561.07|0
1750081890000|2025-06-16 13:51:30|1563.07|1561.32|1563.57|1561.57|1563.57|1561.57|1563.07|1561.32|0
1750081900000|2025-06-16 13:51:40|1563.32||1563.32||1563.32||1563.32||0
1750081950000|2025-06-16 13:52:30|1563.57||1563.57||1563.57||1563.57||0
1750081960000|2025-06-16 13:52:40|1563.82|1561.82|1563.82|1562.07|1563.82|1562.07|1563.82|1561.82|0
1750081980000|2025-06-16 13:53:00|1564.07||1564.07||1564.07||1564.07||0
1750081990000|2025-06-16 13:53:10|1563.82||1563.82||1563.82||1563.82||0
1750082030000|2025-06-16 13:53:50|1563.32|1561.82|1561.07|1559.07|1563.32|1561.82|1561.07|1559.07|0
1750082040000|2025-06-16 13:54:00|1560.82|1558.82|1559.82|1557.57|1560.82|1558.82|1559.82|1557.57|0
1750082050000|2025-06-16 13:54:10|1560.07|1557.32|1559.32|1556.82|1560.07|1557.32|1559.32|1556.82|0
1750082060000|2025-06-16 13:54:20|1559.07|1556.57|1558.82|1556.32|1559.32|1556.57|1558.82|1556.32|0
1750082070000|2025-06-16 13:54:30|1559.07|1556.57|1559.32|1557.07|1559.32|1557.07|1559.07|1556.32|0
1750082080000|2025-06-16 13:54:40|1559.57|1557.32|1560.07|1558.07|1560.32|1558.07|1559.57|1557.32|0
1750082090000|2025-06-16 13:54:50|1560.32|1557.82|1560.32|1558.07|1560.32|1558.07|1560.32|1557.82|0
1750082100000|2025-06-16 13:55:00|1560.57|1558.32|1560.57|1558.32|1560.57|1558.32|1560.57|1558.32|0
1750082110000|2025-06-16 13:55:10||1558.57||1558.82||1558.82||1558.57|0
1750082120000|2025-06-16 13:55:20|1560.32|1558.57|1560.07|1558.07|1560.32|1558.57|1560.07|1558.07|0
1750082130000|2025-06-16 13:55:30|1559.57|1557.82|1559.32|1557.32|1559.57|1557.82|1559.07|1557.32|0
1750082140000|2025-06-16 13:55:40|1559.57|1557.82|1559.57|1557.32|1559.57|1557.82|1559.07|1557.32|0
1750082150000|2025-06-16 13:55:50|1559.82|1557.57|1559.07|1556.82|1559.82|1557.82|1559.07|1556.82|0
1750082160000|2025-06-16 13:56:00|1559.32|1557.07|1559.32|1557.32|1559.32|1557.32|1559.32|1557.07|0
1750082170000|2025-06-16 13:56:10|1559.07|1557.07|1558.82|1556.82|1559.07|1557.07|1558.57|1556.57|0
1750082180000|2025-06-16 13:56:20|1558.57|1556.57|1557.57|1555.57|1558.57|1556.57|1557.57|1555.57|0
1750082190000|2025-06-16 13:56:30|1557.07|1555.32|1557.32|1555.32|1557.32|1555.32|1557.07|1555.07|0
1750082200000|2025-06-16 13:56:40|1557.07|1555.07|1556.57|1554.32|1557.07|1555.07|1556.57|1554.32|0
1750082210000|2025-06-16 13:56:50|1556.82|1554.57|1556.07|1554.07|1556.82|1554.57|1556.07|1554.07|0
1750082220000|2025-06-16 13:57:00|1556.32|1554.32|1556.07|1554.07|1556.32|1554.32|1556.07|1554.07|0
1750082230000|2025-06-16 13:57:10|1556.32|1554.32|1556.57|1554.32|1556.57|1554.57|1556.32|1554.32|0
1750082240000|2025-06-16 13:57:20|1556.32|1554.07|1556.07|1554.07|1556.32|1554.07|1556.07|1554.07|0
1750082250000|2025-06-16 13:57:30|1556.32|1554.32|1556.32|1554.57|1556.32|1554.57|1556.32|1554.32|0
1750082260000|2025-06-16 13:57:40||1554.82||1554.82||1554.82||1554.82|0
1750082270000|2025-06-16 13:57:50|1556.57|1555.07|1556.82|1555.07|1556.82|1555.07|1556.57|1555.07|0
1750082280000|2025-06-16 13:58:00|1556.57|1554.82|1556.07|1554.32|1556.57|1554.82|1556.07|1554.32|0
1750082290000|2025-06-16 13:58:10|1555.82|1554.07|1555.57|1553.32|1555.82|1554.07|1555.57|1553.32|0
1750082300000|2025-06-16 13:58:20||1553.57||1553.57||1553.57||1553.57|0
1750082310000|2025-06-16 13:58:30|1555.82|1553.82|1556.07|1554.07|1556.07|1554.07|1555.82|1553.82|0
1750082320000|2025-06-16 13:58:40||1554.57||1554.57||1554.57||1554.57|0
1750082330000|2025-06-16 13:58:50|1556.32||1556.07||1556.32||1556.07||0
1750082350000|2025-06-16 13:59:10|1555.82||1555.57||1555.82||1555.57||0
1750082360000|2025-06-16 13:59:20|1555.82||1555.57||1555.82||1555.57||0
1750082370000|2025-06-16 13:59:30|1555.82||1556.07||1556.07||1555.57||0
1750082380000|2025-06-16 13:59:40|1556.32|1554.82|1556.32|1554.57|1556.32|1554.82|1556.32|1554.57|0
1750082390000|2025-06-16 13:59:50|1556.07|1554.82|1556.57|1554.82|1556.57|1554.82|1556.07|1554.82|0
1750082400000|2025-06-16 14:00:00|1556.64|1554.89|1557.14|1555.39|1557.39|1555.39|1556.64|1554.89|0
1750082410000|2025-06-16 14:00:10|1557.39||1557.89||1557.89||1557.39||0
1750082420000|2025-06-16 14:00:20|1558.14|1555.64|1558.14|1555.89|1558.14|1555.89|1558.14|1555.64|0
1750082430000|2025-06-16 14:00:30|1557.89|1555.64|1557.14|1555.39|1557.89|1555.64|1557.14|1555.14|0
1750082440000|2025-06-16 14:00:40|1556.64|1555.14|1555.64|1554.64|1556.64|1555.14|1555.64|1554.64|0
1750082450000|2025-06-16 14:00:50|1555.39||1555.39||1555.39||1555.39||22
1750082460000|2025-06-16 14:01:00|1555.14|1553.14|1554.89|1552.64|1555.14|1553.14|1554.89|1552.64|28
1750082470000|2025-06-16 14:01:10|1554.64|1552.39|1554.39|1551.89|1554.64|1552.39|1554.14|1551.89|0
1750082480000|2025-06-16 14:01:20||1552.14||1551.89||1552.14||1551.89|0
1750082490000|2025-06-16 14:01:30|1554.14|1552.14|1554.39|1552.14|1554.39|1552.14|1553.89|1552.14|0
1750082500000|2025-06-16 14:01:40|1554.64||1554.64||1554.64||1554.64||0
1750082510000|2025-06-16 14:01:50|1554.89|1552.39|1555.39|1553.14|1555.39|1553.14|1554.89|1552.39|0
1750082520000|2025-06-16 14:02:00|1555.14|1552.89|1555.64|1553.14|1555.64|1553.14|1555.14|1552.89|0
1750082530000|2025-06-16 14:02:10|1555.89|1553.39|1555.89|1553.64|1555.89|1553.64|1555.89|1553.39|0
1750082540000|2025-06-16 14:02:20|1555.64|1554.14|1556.39|1554.14|1556.39|1554.14|1555.64|1554.14|0
1750082550000|2025-06-16 14:02:30|1556.14|1553.89|1555.64|1553.89|1556.14|1553.89|1555.64|1553.89|0
1750082560000|2025-06-16 14:02:40|1555.89|1554.14|1556.39|1554.14|1556.39|1554.14|1555.89|1554.14|0
1750082570000|2025-06-16 14:02:50|1556.14||1556.14||1556.14||1556.14||0
1750082580000|2025-06-16 14:03:00|1555.64|1553.89|1555.39|1553.39|1555.64|1553.89|1555.39|1553.39|0
1750082590000|2025-06-16 14:03:10||1553.64||1553.64||1553.64||1553.64|0
1750082610000|2025-06-16 14:03:30|1555.64||1555.64||1555.64||1555.64||0
1750082620000|2025-06-16 14:03:40|1555.89|1553.89|1556.14|1554.14|1556.14|1554.14|1555.89|1553.89|0
1750082630000|2025-06-16 14:03:50|1555.89||1556.14||1556.14||1555.89||0
1750082640000|2025-06-16 14:04:00|1556.39||1556.64||1556.64||1556.39||0
1750082670000|2025-06-16 14:04:30|1556.14|1554.39|1556.14|1554.39|1556.14|1554.64|1556.14|1554.39|0
1750082680000|2025-06-16 14:04:40|1555.89|1554.14|1555.64|1553.64|1555.89|1554.14|1555.64|1553.64|0
1750082690000|2025-06-16 14:04:50|1555.39|1553.39|1555.14|1553.39|1555.39|1553.39|1555.14|1553.39|0
1750082700000|2025-06-16 14:05:00|1554.89|1553.14|1554.89|1553.14|1554.89|1553.14|1554.64|1552.89|2
1750082710000|2025-06-16 14:05:10|1554.64|1552.89|1554.89|1553.14|1554.89|1553.14|1554.64|1552.89|2
1750082720000|2025-06-16 14:05:20|1555.14||1555.14||1555.14||1555.14||2
1750082730000|2025-06-16 14:05:30|1554.89||1554.89||1554.89||1554.89||2
1750082750000|2025-06-16 14:05:50|1555.14||1555.39||1555.39||1555.14||0
1750082760000|2025-06-16 14:06:00|1555.64|1553.39|1555.64|1553.64|1555.64|1553.64|1555.64|1553.39|0
1750082780000|2025-06-16 14:06:20|1555.39|1553.39|1555.14|1553.39|1555.39|1553.39|1555.14|1553.39|0
1750082790000|2025-06-16 14:06:30|1555.39|1553.64|1555.39|1553.64|1555.39|1553.64|1555.39|1553.64|0
1750082810000|2025-06-16 14:06:50|1555.64||1555.64||1555.64||1555.64||0
1750082820000|2025-06-16 14:07:00|1555.89||1555.89||1555.89||1555.89||0
1750082830000|2025-06-16 14:07:10|1555.64||1555.64||1555.64||1555.64||0
1750082840000|2025-06-16 14:07:20|1555.39||1555.39||1555.39||1555.39||0
1750082850000|2025-06-16 14:07:30|1555.64||1555.64||1555.64||1555.64||0
1750082860000|2025-06-16 14:07:40|1555.39|1553.39|1554.89|1553.39|1555.39|1553.39|1554.89|1553.39|0
1750082870000|2025-06-16 14:07:50|1554.64|1553.14|1554.64|1553.14|1554.89|1553.14|1554.64|1553.14|0
1750082890000|2025-06-16 14:08:10|1554.89||1554.89||1554.89||1554.89||0
1750082900000|2025-06-16 14:08:20|1554.64|1552.89|1554.64|1552.89|1554.64|1552.89|1554.64|1552.89|0
1750082910000|2025-06-16 14:08:30|1554.39|1553.14|1554.14|1552.64|1554.39|1553.14|1554.14|1552.64|0
1750082920000|2025-06-16 14:08:40|1554.39||1554.39||1554.39||1554.39||0
1750082930000|2025-06-16 14:08:50|1554.64||1554.64||1554.64||1554.39||0
1750082940000|2025-06-16 14:09:00|1554.89||1554.64||1554.89||1554.64||0
1750082960000|2025-06-16 14:09:20|1554.39|1552.39|1553.89|1552.14|1554.39|1552.39|1553.64|1552.14|0
1750083000000|2025-06-16 14:10:00|1553.62|1551.87|1554.12|1552.37|1554.37|1552.37|1553.62|1551.87|0
1750083010000|2025-06-16 14:10:10|1553.87|1552.12|1553.87|1552.12|1553.87|1552.12|1553.62|1552.12|0
1750083030000|2025-06-16 14:10:30||1552.37||1552.37||1552.37||1552.37|0
1750083040000|2025-06-16 14:10:40|1553.62|1552.12|1553.62|1552.12|1553.87|1552.12|1553.62|1552.12|0
1750083060000|2025-06-16 14:11:00|1553.87|1552.37|1553.87|1552.37|1553.87|1552.37|1553.87|1552.37|0
1750083100000|2025-06-16 14:11:40||1552.12||1552.12||1552.12||1552.12|0
1750083110000|2025-06-16 14:11:50||1552.37||1552.37||1552.37||1552.37|0
1750083120000|2025-06-16 14:12:00|1554.12||1554.12||1554.12||1554.12||0
1750083140000|2025-06-16 14:12:20|1554.37|1552.87|1554.62|1552.87|1554.62|1552.87|1554.37|1552.87|0
1750083150000|2025-06-16 14:12:30|1554.87||1554.87||1554.87||1554.87||0
1750083170000|2025-06-16 14:12:50|1555.12||1555.12||1555.12||1555.12||0
1750083180000|2025-06-16 14:13:00|1554.87||1554.62||1554.87||1554.62||0
1750083200000|2025-06-16 14:13:20|1554.37||1554.37||1554.37||1554.37||0
1750083210000|2025-06-16 14:13:30|1554.62||1554.37||1554.62||1554.37||0
1750083230000|2025-06-16 14:13:50|1554.12|1552.62|1554.12|1552.87|1554.12|1552.87|1554.12|1552.62|0
1750083240000|2025-06-16 14:14:00|1554.37||1554.37||1554.62||1554.37||0
1750083260000|2025-06-16 14:14:20|1554.12|1552.62|1554.12|1552.37|1554.12|1552.62|1553.87|1552.37|0
1750083270000|2025-06-16 14:14:30|1554.37||1554.37||1554.37||1554.37||0
1750083300000|2025-06-16 14:15:00|1554.12||1553.87||1554.12||1553.87||0
1750083310000|2025-06-16 14:15:10|1553.62|1552.12|1553.37|1551.87|1553.62|1552.12|1553.37|1551.87|0
1750083330000|2025-06-16 14:15:30|1553.62||1553.62||1553.62||1553.62||0
1750083340000|2025-06-16 14:15:40|1553.87||1553.87||1553.87||1553.87||0
1750083380000|2025-06-16 14:16:20|1553.62||1553.62||1553.62||1553.62||0
1750083390000|2025-06-16 14:16:30|1553.37||1553.37||1553.37||1553.37||0
1750083410000|2025-06-16 14:16:50|1553.12|1551.62|1553.12|1551.87|1553.12|1551.87|1553.12|1551.62|0
1750083420000|2025-06-16 14:17:00|1552.87|1551.62|1552.37|1550.87|1552.87|1551.62|1552.37|1550.87|0
1750083430000|2025-06-16 14:17:10|1552.62|1551.12|1552.62|1551.12|1552.62|1551.12|1552.62|1551.12|0
1750083440000|2025-06-16 14:17:20|1552.87|1551.37|1553.37|1551.62|1553.37|1551.62|1552.87|1551.37|0
1750083460000|2025-06-16 14:17:40|1553.12||1553.37||1553.37||1553.12||0
1750083470000|2025-06-16 14:17:50|1553.62|1552.12|1553.87|1552.12|1553.87|1552.12|1553.62|1552.12|0
1750083480000|2025-06-16 14:18:00|1554.12||1554.12||1554.12||1554.12||0
1750083490000|2025-06-16 14:18:10|1554.37||1554.37||1554.37||1554.37||0
1750083500000|2025-06-16 14:18:20|1554.62|1552.37|1554.62|1552.62|1554.62|1552.62|1554.62|1552.37|0
1750083520000|2025-06-16 14:18:40|1554.37||1554.37||1554.37||1554.37||0
1750083530000|2025-06-16 14:18:50|1554.12|1552.37|1554.12|1552.37|1554.12|1552.37|1554.12|1552.37|0
1750083540000|2025-06-16 14:19:00|1553.87|1552.62|1554.37|1552.62|1554.37|1552.62|1553.87|1552.62|0
1750083550000|2025-06-16 14:19:10|1554.62||1554.62||1554.62||1554.62||0
1750083570000|2025-06-16 14:19:30|1554.87|1552.87|1554.87|1553.12|1555.12|1553.12|1554.87|1552.87|0
1750083590000|2025-06-16 14:19:50|1555.12||1555.12||1555.12||1555.12||0
1750145810000|2025-06-17 07:36:50|1554.83|1552.33|1554.83|1552.33|1554.83|1552.33|1554.83|1552.33|165
1750145860000|2025-06-17 07:37:40|1555.08|1552.58|1554.83|1552.83|1555.08|1552.83|1554.83|1552.58|0
1750145910000|2025-06-17 07:38:30|1555.08||1555.08||1555.08||1555.08||0
1750145940000|2025-06-17 07:39:00|1554.83|1553.08|1554.83|1553.08|1554.83|1553.08|1554.83|1553.08|0
1750145950000|2025-06-17 07:39:10|||||||||1
1750145970000|2025-06-17 07:39:30|1555.08|1553.58|1555.08|1553.58|1555.08|1553.58|1555.08|1553.58|39
1750145980000|2025-06-17 07:39:40|1555.33||1555.33||1555.33||1555.33||10
1750146030000|2025-06-17 07:40:30|1555.25|1553.5|1555.25|1553.5|1555.25|1553.5|1555.25|1553.5|0
1750146040000|2025-06-17 07:40:40|1555.18|1553.43|1555.18|1553.43|1555.18|1553.43|1555.18|1553.43|0
1750146060000|2025-06-17 07:41:00|1555.43|1553.68|1555.93|1554.43|1555.93|1554.43|1555.43|1553.68|0
1750146070000|2025-06-17 07:41:10|1556.18||1555.93||1556.18||1555.93||0
1750146120000|2025-06-17 07:42:00|1556.18||1556.18||1556.18||1556.18||0
1750146150000|2025-06-17 07:42:30|1555.93||1555.93||1555.93||1555.93||1
1750146210000|2025-06-17 07:43:30|1556.18||1556.18||1556.18||1556.18||0
1750146220000|2025-06-17 07:43:40|1555.93||1555.93||1555.93||1555.93||0
1750146230000|2025-06-17 07:43:50||1554.18||1554.18||1554.18||1554.18|0
1750146240000|2025-06-17 07:44:00|1555.68|1553.93|1555.68|1554.18|1555.68|1554.18|1555.68|1553.93|0
1750146260000|2025-06-17 07:44:20||1553.93||1553.93||1553.93||1553.93|0
1750146270000|2025-06-17 07:44:30|1555.43|1553.68|1555.43|1553.68|1555.43|1553.68|1555.43|1553.68|0
1750146290000|2025-06-17 07:44:50|1555.18||1555.18||1555.18||1555.18||0
1750146300000|2025-06-17 07:45:00||1553.43||1553.43||1553.43||1553.43|0
1750146320000|2025-06-17 07:45:20|1554.93||1554.93||1554.93||1554.93||0
1750146330000|2025-06-17 07:45:30|1554.68|1553.18|1554.68|1553.18|1554.68|1553.18|1554.68|1553.18|0
1750146340000|2025-06-17 07:45:40||1552.93||1552.93||1552.93||1552.93|0
1750146350000|2025-06-17 07:45:50||1553.18||1553.18||1553.18||1553.18|0
1750146360000|2025-06-17 07:46:00|1554.93||1554.93||1554.93||1554.93||0
1750146390000|2025-06-17 07:46:30|1554.68|1552.93|1554.68|1552.93|1554.68|1552.93|1554.68|1552.93|0
1750146400000|2025-06-17 07:46:40|1554.43||1554.43||1554.43||1554.43||0
1750146420000|2025-06-17 07:47:00|1554.68||1554.68||1554.68||1554.68||0
1750146430000|2025-06-17 07:47:10|1554.43||1554.43||1554.43||1554.43||0
1750146450000|2025-06-17 07:47:30||1552.68||1552.68||1552.68||1552.68|0
1750146460000|2025-06-17 07:47:40|1554.18||1554.18||1554.18||1554.18||0
1750146500000|2025-06-17 07:48:20|1554.43||1554.43||1554.43||1554.43||0
1750146520000|2025-06-17 07:48:40|1554.68||1554.68||1554.68||1554.68||0
1750146530000|2025-06-17 07:48:50|1554.93||1554.93||1554.93||1554.93||0
1750146560000|2025-06-17 07:49:20|1554.68||1554.43||1554.68||1554.43||0
1750146570000|2025-06-17 07:49:30|1554.68||1554.68||1554.68||1554.68||0
1750146580000|2025-06-17 07:49:40|1554.43||1554.43||1554.43||1554.43||0
1750146600000|2025-06-17 07:50:00|1554.3|1552.55|1553.8|1552.05|1554.3|1552.55|1553.8|1552.05|0
1750146660000|2025-06-17 07:51:00|1553.55||1553.55||1553.55||1553.55||0
1750146670000|2025-06-17 07:51:10|1553.8||1553.8||1553.8||1553.8||0
1750146710000|2025-06-17 07:51:50|||||||||50
1750146730000|2025-06-17 07:52:10|1553.55|1551.8|1553.3|1551.8|1553.55|1551.8|1553.3|1551.8|0
1750146770000|2025-06-17 07:52:50||1551.55||1551.55||1551.55||1551.55|0
1750146800000|2025-06-17 07:53:20|1553.05|1551.3|1553.05|1551.3|1553.05|1551.3|1553.05|1551.3|0
1750146810000|2025-06-17 07:53:30|1552.8|1551.05|1552.8|1551.05|1552.8|1551.05|1552.8|1551.05|0
1750146840000|2025-06-17 07:54:00|1552.55|1550.8|1552.8|1550.8|1552.8|1550.8|1552.55|1550.8|0
1750146850000|2025-06-17 07:54:10||1551.05||1551.05||1551.05||1550.8|0
1750146890000|2025-06-17 07:54:50|1553.05||1553.05||1553.05||1553.05||0
1750146900000|2025-06-17 07:55:00|1553.3||1553.55||1553.55||1553.3||0
1750146910000|2025-06-17 07:55:10|1553.8|1551.3|1553.8|1551.55|1553.8|1551.55|1553.8|1551.3|0
1750146930000|2025-06-17 07:55:30|1554.05||1554.05||1554.05||1554.05||0
1750146940000|2025-06-17 07:55:40|1554.3|1551.8|1554.3|1552.05|1554.3|1552.05|1554.3|1551.8|0
1750146960000|2025-06-17 07:56:00|1554.55||1554.55||1554.55||1554.55||0
1750147000000|2025-06-17 07:56:40||1552.3||1552.55||1552.55||1552.3|0
1750147020000|2025-06-17 07:57:00|1554.8||1554.8||1554.8||1554.8||0
1750147030000|2025-06-17 07:57:10|1555.05|1552.8|1555.3|1553.05|1555.3|1553.05|1555.05|1552.8|0
1750147040000|2025-06-17 07:57:20|1555.55||1555.55||1555.55||1555.55||0
1750147070000|2025-06-17 07:57:50|1555.3||1555.3||1555.3||1555.3||0
1750147090000|2025-06-17 07:58:10|1555.55|1553.3|1555.55|1553.55|1555.55|1553.55|1555.55|1553.3|0
1750147100000|2025-06-17 07:58:20|1555.8||1555.8||1555.8||1555.8||0
1750147110000|2025-06-17 07:58:30|1555.55||1555.8||1555.8||1555.55||0
1750147120000|2025-06-17 07:58:40|1555.55||1555.55||1555.55||1555.55||0
1750147160000|2025-06-17 07:59:20|1555.8|1554.05|1556.05|1554.05|1556.05|1554.05|1555.8|1554.05|0
1750147190000|2025-06-17 07:59:50|1556.3||1556.3||1556.3||1556.3||0
1750147200000|2025-06-17 08:00:00|1556.49|1554.24|1556.24|1554.24|1556.49|1554.24|1556.24|1554.24|0
1750147210000|2025-06-17 08:00:10|1556.49||1556.49||1556.49||1556.49||0
1750147220000|2025-06-17 08:00:20|1556.24||1556.49||1556.49||1556.24||0
1750147230000|2025-06-17 08:00:30|1556.74||1556.74||1556.74||1556.74||0
1750147240000|2025-06-17 08:00:40|1556.99|1554.49|1556.99|1554.74|1556.99|1554.74|1556.99|1554.49|0
1750147270000|2025-06-17 08:01:10|1557.24|1554.99|1557.24|1555.24|1557.24|1555.24|1557.24|1554.99|0
1750147290000|2025-06-17 08:01:30|1557.49||1557.49||1557.49||1557.49||0
1750147320000|2025-06-17 08:02:00|1557.74||1557.74||1557.74||1557.74||0
1750147330000|2025-06-17 08:02:10|1557.49||1557.49||1557.49||1557.49||0
1750147360000|2025-06-17 08:02:40|1557.74||1557.74||1557.74||1557.74||0
1750147370000|2025-06-17 08:02:50||1555.49||1555.74||1555.74||1555.49|0
1750147430000|2025-06-17 08:03:50|1557.49||1557.49||1557.49||1557.49||0
1750147480000|2025-06-17 08:04:40||1555.49||1555.49||1555.49||1555.49|0
1750147490000|2025-06-17 08:04:50|1557.24|1555.24|1556.99|1555.24|1557.24|1555.24|1556.99|1555.24|0
1750147500000|2025-06-17 08:05:00|1556.74|1554.99|1556.74|1554.74|1556.74|1554.99|1556.74|1554.74|0
1750147510000|2025-06-17 08:05:10|1556.49||1556.49||1556.49||1556.49||0
1750147530000|2025-06-17 08:05:30|1556.74||1556.49||1556.74||1556.49||0
1750147580000|2025-06-17 08:06:20|1556.24||1556.24||1556.24||1556.24||0
1750147590000|2025-06-17 08:06:30|1556.49||1556.49||1556.49||1556.49||0
1750147620000|2025-06-17 08:07:00|1556.74||1556.74||1556.74||1556.74||0
1750147640000|2025-06-17 08:07:20|1556.99||1556.99||1556.99||1556.99||0
1750147680000|2025-06-17 08:08:00|1556.74||1556.74||1556.74||1556.74||0
1750147700000|2025-06-17 08:08:20|1556.49||1556.49||1556.49||1556.49||0
1750147740000|2025-06-17 08:09:00|1556.24||1556.49||1556.49||1556.24||0
1750147750000|2025-06-17 08:09:10|1556.24||1556.24||1556.24||1556.24||0
1750147770000|2025-06-17 08:09:30||1554.49||1554.49||1554.49||1554.49|0
1750147780000|2025-06-17 08:09:40|1555.99||1555.99||1555.99||1555.99||0
1750147790000|2025-06-17 08:09:50|1555.74|1554.24|1555.99|1554.24|1555.99|1554.24|1555.74|1554.24|0
1750147800000|2025-06-17 08:10:00|1555.94|1554.19|1555.94|1554.19|1555.94|1554.19|1555.94|1554.19|0
1750147840000|2025-06-17 08:10:40|1555.69||1556.19||1556.19||1555.69||0
1750147860000|2025-06-17 08:11:00|1556.44||1556.44||1556.44||1556.44||0
1750147890000|2025-06-17 08:11:30|1556.19||1556.19||1556.19||1556.19||0
1750147900000|2025-06-17 08:11:40|1556.44||1556.44||1556.44||1556.44||0
1750147930000|2025-06-17 08:12:10|1556.19||1556.44||1556.44||1556.19||0
1750147940000|2025-06-17 08:12:20|1556.19||1556.19||1556.19||1556.19||0
1750148010000|2025-06-17 08:13:30|1556.44||1556.44||1556.44||1556.44||0
1750148090000|2025-06-17 08:14:50|1556.19||1556.19||1556.19||1556.19||0
1750148110000|2025-06-17 08:15:10|1555.94||1555.94||1555.94||1555.94||0
1750148120000|2025-06-17 08:15:20|1556.19||1556.19||1556.19||1556.19||0
1750148130000|2025-06-17 08:15:30|1556.44||1556.44||1556.44||1556.44||0
1750148160000|2025-06-17 08:16:00|1556.19||1556.19||1556.19||1556.19||0
1750148170000|2025-06-17 08:16:10|1556.44||1555.94||1556.44||1555.94||0
1750148220000|2025-06-17 08:17:00|1555.69|1553.94|1555.69|1553.94|1555.69|1553.94|1555.69|1553.94|0
1750148230000|2025-06-17 08:17:10|1555.94|1554.19|1555.94|1554.19|1555.94|1554.19|1555.94|1554.19|0
1750148310000|2025-06-17 08:18:30|1556.19||1556.19||1556.19||1556.19||0
1750148320000|2025-06-17 08:18:40|1555.94||1555.94||1555.94||1555.94||0
1750148360000|2025-06-17 08:19:20|1556.19||1556.19||1556.19||1556.19||0
1750148390000|2025-06-17 08:19:50|1556.44||1556.44||1556.44||1556.44||0
1750148400000|2025-06-17 08:20:00|1556.71|1554.46|1556.71|1554.46|1556.71|1554.46|1556.71|1554.46|0
1750148410000|2025-06-17 08:20:10|1556.46||1556.46||1556.46||1556.46||0
1750148430000|2025-06-17 08:20:30|1556.71||1556.71||1556.71||1556.71||0
1750148440000|2025-06-17 08:20:40|1556.46||1556.71||1556.71||1556.46||0
1750148450000|2025-06-17 08:20:50|1556.46||1556.46||1556.46||1556.46||0
1750148460000|2025-06-17 08:21:00|1556.71||1556.46||1556.71||1556.46||0
1750148560000|2025-06-17 08:22:40|1556.71||1556.71||1556.71||1556.71||0
1750148620000|2025-06-17 08:23:40|1556.96||1556.96||1556.96||1556.96||0
1750148640000|2025-06-17 08:24:00||1554.71||1554.96||1554.96||1554.71|0
1750148660000|2025-06-17 08:24:20|1557.21||1557.21||1557.21||1557.21||0
1750148770000|2025-06-17 08:26:10|1557.46||1557.46||1557.46||1557.46||0
1750148790000|2025-06-17 08:26:30|1557.71|1555.21|1557.71|1555.46|1557.71|1555.46|1557.71|1555.21|0
1750148900000|2025-06-17 08:28:20|1557.46||1557.46||1557.46||1557.46||0
1750148910000|2025-06-17 08:28:30|1557.21||1557.21||1557.21||1557.21||0
1750148970000|2025-06-17 08:29:30|1556.96|1555.21|1556.96|1555.21|1556.96|1555.21|1556.96|1555.21|0
1750149000000|2025-06-17 08:30:00|1556.79|1555.04|1556.79|1555.04|1556.79|1555.04|1556.79|1555.04|0
1750149050000|2025-06-17 08:30:50||1555.29||1555.29||1555.29||1555.29|0
1750149060000|2025-06-17 08:31:00|1557.04||1557.04||1557.04||1557.04||0
1750149120000|2025-06-17 08:32:00|1556.79|1555.04|1556.79|1555.04|1556.79|1555.04|1556.79|1555.04|0
1750149150000|2025-06-17 08:32:30|1556.54|1554.79|1556.54|1554.79|1556.54|1554.79|1556.54|1554.79|0
1750149190000|2025-06-17 08:33:10|1556.29|1554.54|1556.29|1554.54|1556.29|1554.54|1556.29|1554.54|0
1750149210000|2025-06-17 08:33:30|1556.04|1554.29|1556.04|1554.29|1556.04|1554.29|1556.04|1554.29|0
1750149300000|2025-06-17 08:35:00|1555.79||1556.04||1556.04||1555.79||0
1750149330000|2025-06-17 08:35:30|1555.79||1555.79||1555.79||1555.79||0
1750149340000|2025-06-17 08:35:40|1556.04||1556.04||1556.04||1556.04||0
1750149390000|2025-06-17 08:36:30|1556.29||1556.79||1556.79||1556.29||0
1750149410000|2025-06-17 08:36:50||1554.54||1554.79||1554.79||1554.54|0
1750149430000|2025-06-17 08:37:10|1556.54||1556.54||1556.54||1556.54||0
1750149440000|2025-06-17 08:37:20|1556.79||1556.79||1556.79||1556.79||0
1750149490000|2025-06-17 08:38:10|1557.04||1557.04||1557.04||1557.04||0
1750149520000|2025-06-17 08:38:40|1556.79||1556.79||1556.79||1556.79||0
1750149550000|2025-06-17 08:39:10|1557.04||1557.04||1557.04||1557.04||0
1750149590000|2025-06-17 08:39:50|1556.79||1557.04||1557.04||1556.79||0
1750149600000|2025-06-17 08:40:00|1557|1554.75|1556.75|1554.75|1557|1554.75|1556.5|1554.75|0
1750149610000|2025-06-17 08:40:10|1556.5||1556.5||1556.5||1556.5||0
1750149620000|2025-06-17 08:40:20|1556.25||1556.25||1556.25||1556.25||0
1750149630000|2025-06-17 08:40:30|1556.5||1556.5||1556.5||1556.25||0
1750149640000|2025-06-17 08:40:40|1556.75||1556.75||1556.75||1556.75||0
1750149690000|2025-06-17 08:41:30|1556.5||1556.75||1556.75||1556.5||0
1750149740000|2025-06-17 08:42:20|1557||1557||1557||1557||0
1750149830000|2025-06-17 08:43:50|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|1557.25|1555.25|0
1750149860000|2025-06-17 08:44:20|1557||1557||1557||1557||0
1750149920000|2025-06-17 08:45:20|1557.25||1557.25||1557.25||1557.25||0
1750149940000|2025-06-17 08:45:40|1557.5||1557.5||1557.5||1557.5||0
1750149960000|2025-06-17 08:46:00|1557.25||1557.25||1557.25||1557.25||0
1750150040000|2025-06-17 08:47:20|1557.5||1557.5||1557.5||1557.5||0
1750150090000|2025-06-17 08:48:10|1557.75||1557.75||1557.75||1557.75||0
1750150120000|2025-06-17 08:48:40|1557.5||1557.5||1557.5||1557.5||0
1750150140000|2025-06-17 08:49:00|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|1557.75|1555.75|0
1750150150000|2025-06-17 08:49:10|1558||1558||1558||1558||0
1750150170000|2025-06-17 08:49:30|1557.75||1558||1558||1557.75||0
1750150180000|2025-06-17 08:49:40|1557.75||1557.75||1557.75||1557.75||0
1750150190000|2025-06-17 08:49:50|1558||1558||1558||1558||0
1750150200000|2025-06-17 08:50:00|1558.13|1555.88|1558.13|1555.88|1558.13|1555.88|1558.13|1555.88|0
1750150240000|2025-06-17 08:50:40|1558.38|1556.38|1558.13|1556.38|1558.38|1556.38|1558.13|1556.38|5
1750150340000|2025-06-17 08:52:20|1558.38||1558.63||1558.63||1558.38||0
1750150370000|2025-06-17 08:52:50|1558.38||1558.38||1558.38||1558.38||0
1750150460000|2025-06-17 08:54:20|1558.13|1556.13|1557.88|1555.63|1558.13|1556.13|1557.38|1555.63|0
1750150470000|2025-06-17 08:54:30|1556.88|1555.13|1557.38|1555.38|1557.38|1555.38|1556.88|1555.13|0
1750150480000|2025-06-17 08:54:40|1557.63||1557.88||1557.88||1557.63||0
1750150490000|2025-06-17 08:54:50|1557.63||1557.63||1557.63||1557.63||0
1750150500000|2025-06-17 08:55:00|1557.38||1557.38||1557.38||1557.38||0
1750150510000|2025-06-17 08:55:10|1557.13||1557.38||1557.38||1557.13||0
1750150520000|2025-06-17 08:55:20|1557.63||1557.63||1557.63||1557.63||0
1750150530000|2025-06-17 08:55:30|1557.38||1557.38||1557.38||1557.38||0
1750150550000|2025-06-17 08:55:50|1557.63||1557.63||1557.63||1557.63||0
1750150560000|2025-06-17 08:56:00|1557.88||1557.63||1557.88||1557.63||0
1750150570000|2025-06-17 08:56:10|1557.38||1557.38||1557.38||1557.38||0
1750150610000|2025-06-17 08:56:50|1557.13||1557.13||1557.13||1557.13||0
1750150630000|2025-06-17 08:57:10|1557.38||1557.38||1557.38||1557.38||0
1750150680000|2025-06-17 08:58:00|1557.63||1557.63||1557.63||1557.63||0
1750150690000|2025-06-17 08:58:10|1557.38||1557.38||1557.38||1557.38||0
1750150700000|2025-06-17 08:58:20|1557.63||1557.63||1557.63||1557.63||0
1750150720000|2025-06-17 08:58:40|1557.88||1557.88||1557.88||1557.88||0
1750150730000|2025-06-17 08:58:50|1558.13|1555.63|1558.13|1555.88|1558.13|1555.88|1558.13|1555.63|0
1750150740000|2025-06-17 08:59:00|1558.38||1558.38||1558.38||1558.38||0
1750150760000|2025-06-17 08:59:20|1558.63|1556.13|1558.88|1556.38|1558.88|1556.38|1558.63|1556.13|0
1750150790000|2025-06-17 08:59:50|1559.13||1559.13||1559.13||1559.13||0
1750150800000|2025-06-17 09:00:00|1559.09|1556.34|1559.34|1556.59|1559.34|1556.59|1559.09|1556.34|0
1750150820000|2025-06-17 09:00:20||1556.84||1556.84||1556.84||1556.84|0
1750150830000|2025-06-17 09:00:30|1559.09||1559.34||1559.34||1559.09||0
1750150940000|2025-06-17 09:02:20|1559.09||1559.09||1559.09||1559.09||0
1750150950000|2025-06-17 09:02:30|1559.34||1559.34||1559.34||1559.34||0
1750150960000|2025-06-17 09:02:40|1559.09||1558.84||1559.09||1558.84||0
1750150980000|2025-06-17 09:03:00|1558.59||1558.59||1558.59||1558.59||0
1750150990000|2025-06-17 09:03:10|1558.09|1556.59|1557.34|1555.59|1558.09|1556.59|1557.34|1555.59|0
1750151000000|2025-06-17 09:03:20|1557.09|1555.34|1557.34|1555.34|1557.34|1555.34|1557.09|1555.34|0
1750151010000|2025-06-17 09:03:30|1557.59||1557.34||1557.59||1557.34||0
1750151030000|2025-06-17 09:03:50|1557.09||1557.09||1557.09||1557.09||0
1750151060000|2025-06-17 09:04:20||1555.09||1555.34||1555.34||1555.09|0
1750151120000|2025-06-17 09:05:20|1556.84|1555.09|1556.84|1555.09|1556.84|1555.09|1556.84|1555.09|0
1750151130000|2025-06-17 09:05:30|1556.59|1554.84|1556.59|1554.84|1556.59|1554.84|1556.59|1554.84|0
1750151140000|2025-06-17 09:05:40|1556.84||1556.84||1556.84||1556.84||0
1750151200000|2025-06-17 09:06:40|1556.59||1556.59||1556.59||1556.59||0
1750151220000|2025-06-17 09:07:00|1556.84||1556.84||1556.84||1556.84||0
1750151250000|2025-06-17 09:07:30|1556.59||1556.84||1556.84||1556.59||0
1750151260000|2025-06-17 09:07:40|1556.59||1556.59||1556.59||1556.59||0
1750151270000|2025-06-17 09:07:50|1556.84||1557.09||1557.09||1556.84||0
1750151300000|2025-06-17 09:08:20|1557.34||1557.34||1557.34||1557.34||0
1750151310000|2025-06-17 09:08:30||1555.09||1555.34||1555.34||1555.09|0
1750151330000|2025-06-17 09:08:50|1557.09||1557.09||1557.09||1557.09||0
1750151340000|2025-06-17 09:09:00|1557.34||1557.34||1557.34||1557.34||0
1750151370000|2025-06-17 09:09:30|1557.59||1557.59||1557.59||1557.59||0
1750151400000|2025-06-17 09:10:00|1557.61|1555.36|1557.61|1555.36|1557.61|1555.36|1557.61|1555.36|0
1750151540000|2025-06-17 09:12:20|1557.36||1557.36||1557.36||1557.36||0
1750151550000|2025-06-17 09:12:30|1557.11||1557.11||1557.11||1557.11||0
1750151560000|2025-06-17 09:12:40||1555.11||1555.11||1555.11||1555.11|0
1750151580000|2025-06-17 09:13:00|1556.86|1554.86|1556.61|1554.86|1556.86|1554.86|1556.61|1554.86|0
1750151610000|2025-06-17 09:13:30|1556.86||1556.86||1556.86||1556.86||0
1750151640000|2025-06-17 09:14:00|1556.61||1556.86||1556.86||1556.61||0
1750151650000|2025-06-17 09:14:10|1556.61||1556.61||1556.61||1556.61||0
1750151700000|2025-06-17 09:15:00|1556.36|1554.61|1556.36|1554.61|1556.36|1554.61|1556.36|1554.61|0
1750151740000|2025-06-17 09:15:40|1556.61|1554.86|1556.61|1554.86|1556.61|1554.86|1556.61|1554.86|0
1750151880000|2025-06-17 09:18:00|1556.86||1556.86||1556.86||1556.86||0
1750151890000|2025-06-17 09:18:10|1556.61||1556.61||1556.61||1556.61||0
1750151910000|2025-06-17 09:18:30|1556.86||1556.86||1556.86||1556.86||0
1750151930000|2025-06-17 09:18:50|1557.11||1557.11||1557.11||1557.11||0
1750152000000|2025-06-17 09:20:00|1557.18|1554.93|1557.18|1554.93|1557.18|1554.93|1557.18|1554.93|0
1750152040000|2025-06-17 09:20:40||1555.18||1555.43||1555.43||1555.18|0
1750152060000|2025-06-17 09:21:00|1556.93|1555.18|1557.43|1555.43|1557.68|1555.43|1556.68|1555.18|0
1750152090000|2025-06-17 09:21:30|1557.18||1557.18||1557.18||1557.18||0
1750152140000|2025-06-17 09:22:20|1557.43||1557.43||1557.43||1557.43||0
1750152200000|2025-06-17 09:23:20|1557.68||1557.93||1557.93||1557.68||0
1750152210000|2025-06-17 09:23:30||1555.68||1555.93||1555.93||1555.68|0
1750152240000|2025-06-17 09:24:00|1557.68||1557.68||1557.68||1557.68||0
1750152260000|2025-06-17 09:24:20|1557.93||1557.93||1557.93||1557.93||0
1750152290000|2025-06-17 09:24:50|1558.18||1558.18||1558.18||1558.18||0
1750152340000|2025-06-17 09:25:40|1557.93||1557.93||1557.93||1557.93||0
1750152370000|2025-06-17 09:26:10|1558.18||1558.18||1558.18||1558.18||0
1750152380000|2025-06-17 09:26:20|1557.18||1557.18||1557.18||1557.18||0
1750152600000|2025-06-17 09:30:00|1557.31|1556.06|1557.31|1556.06|1557.31|1556.06|1557.31|1556.06|0
1750152620000|2025-06-17 09:30:20|1557.06||1557.06||1557.06||1557.06||0
1750152640000|2025-06-17 09:30:40||1555.81||1556.06||1556.06||1555.81|5
1750152720000|2025-06-17 09:32:00|1558.31||1558.31||1558.31||1558.31||5
1750152740000|2025-06-17 09:32:20||1556.31||1556.31||1556.31||1556.31|0
1750152750000|2025-06-17 09:32:30||1556.56||1556.56||1556.56||1556.56|0
1750152780000|2025-06-17 09:33:00|1558.56||1558.56||1558.56||1558.56||0
1750152810000|2025-06-17 09:33:30|1558.31||1558.31||1558.31||1558.31||0
1750152860000|2025-06-17 09:34:20|1558.56||1558.56||1558.56||1558.56||0
1750152920000|2025-06-17 09:35:20|1558.81||1558.81||1558.81||1558.81||0
1750153140000|2025-06-17 09:39:00|1559.06|1556.81|1559.06|1557.06|1559.06|1557.06|1559.06|1556.81|5
1750153150000|2025-06-17 09:39:10|1558.81||1558.81||1558.81||1558.81||0
1750153200000|2025-06-17 09:40:00|1558.67|1556.92|1558.67|1556.92|1558.67|1556.92|1558.67|1556.92|0
1750153260000|2025-06-17 09:41:00|1557.92||1557.92||1557.92||1557.92||0
1750153290000|2025-06-17 09:41:30|1559.17||1559.17||1559.17||1559.17||0
1750153300000|2025-06-17 09:41:40||1557.17||1557.42||1557.42||1557.17|7
1750153380000|2025-06-17 09:43:00|1559.42||1559.42||1559.42||1559.42||0
1750153390000|2025-06-17 09:43:10|1559.17||1559.42||1559.42||1559.17||0
1750153420000|2025-06-17 09:43:40|1559.67||1559.67||1559.67||1559.67||0
1750153470000|2025-06-17 09:44:30|1559.42||1559.42||1559.42||1559.42||0
1750153520000|2025-06-17 09:45:20||1557.67||1557.67||1557.67||1557.67|0
1750153530000|2025-06-17 09:45:30||1557.92||1557.92||1557.92||1557.92|0
1750153590000|2025-06-17 09:46:30|1559.17|1557.67|1559.17|1557.67|1559.17|1557.67|1559.17|1557.67|0
1750153640000|2025-06-17 09:47:20||1557.42||1557.42||1557.42||1557.42|0
1750153660000|2025-06-17 09:47:40|1558.92||1558.92||1558.92||1558.92||0
1750153690000|2025-06-17 09:48:10||1557.17||1557.17||1557.17||1557.17|0
1750153730000|2025-06-17 09:48:50||1557.42||1557.42||1557.42||1557.42|0
1750153750000|2025-06-17 09:49:10||1557.17||1557.17||1557.17||1557.17|0
1750153780000|2025-06-17 09:49:40||1557.42||1557.42||1557.42||1557.42|0
1750153810000|2025-06-17 09:50:10|1559.17||1559.17||1559.17||1559.17||0
1750153820000|2025-06-17 09:50:20|1559.42||1559.42||1559.42||1559.42||0
1750153930000|2025-06-17 09:52:10|1559.17||1559.17||1559.17||1559.17||0
1750153940000|2025-06-17 09:52:20|1558.92||1558.92||1558.92||1558.92||0
1750153950000|2025-06-17 09:52:30||1557.17||1557.17||1557.17||1557.17|0
1750154040000|2025-06-17 09:54:00|1558.67|1556.92|1558.42|1556.67|1558.67|1556.92|1558.42|1556.67|0
1750154050000|2025-06-17 09:54:10|1558.17|1556.42|1558.17|1556.42|1558.17|1556.42|1558.17|1556.42|0
1750154060000|2025-06-17 09:54:20|1557.92||1557.92||1557.92||1557.92||0
1750154110000|2025-06-17 09:55:10|1558.17||1558.17||1558.17||1558.17||0
1750154140000|2025-06-17 09:55:40|1558.42||1558.42||1558.42||1558.42||0
1750154350000|2025-06-17 09:59:10|1558.67|1556.67|1558.67|1556.67|1558.67|1556.67|1558.67|1556.67|0
1750154360000|2025-06-17 09:59:20||1556.92||1556.92||1556.92||1556.92|0
1750154370000|2025-06-17 09:59:30|1558.92||1558.92||1558.92||1558.92||0
1750154400000|2025-06-17 10:00:00|1558.83|1556.83|1558.58|1556.83|1558.83|1556.83|1558.58|1556.83|0
1750154410000|2025-06-17 10:00:10|1558.83||1558.83||1558.83||1558.83||0
1750154490000|2025-06-17 10:01:30|1559.08||1559.08||1559.08||1559.08||0
1750154500000|2025-06-17 10:01:40|1558.83||1558.83||1558.83||1558.83||0
1750154670000|2025-06-17 10:04:30|1559.08||1559.08||1559.08||1559.08||0
1750154700000|2025-06-17 10:05:00|1559.33|1557.08|1559.33|1557.33|1559.33|1557.33|1559.33|1557.08|0
1750154820000|2025-06-17 10:07:00|1559.08||1558.83||1559.08||1558.83||0
1750154830000|2025-06-17 10:07:10|1558.33|1557.08|1558.33|1556.83|1558.33|1557.08|1558.33|1556.83|0
1750154850000|2025-06-17 10:07:30|1558.58||1558.58||1558.58||1558.58||0
1750154970000|2025-06-17 10:09:30|1558.33||1558.33||1558.33||1558.33||0
1750155000000|2025-06-17 10:10:00|1558.37|1556.87|1558.37|1556.62|1558.37|1556.87|1558.37|1556.62|0
1750155040000|2025-06-17 10:10:40||1556.87||1556.87||1556.87||1556.87|0
1750155080000|2025-06-17 10:11:20|1558.62||1558.62||1558.62||1558.62||0
1750155150000|2025-06-17 10:12:30|1558.37||1558.62||1558.62||1558.37||0
1750155180000|2025-06-17 10:13:00|1558.87||1558.87||1558.87||1558.87||0
1750155220000|2025-06-17 10:13:40|1559.12|1557.12|1559.12|1557.37|1559.12|1557.37|1559.12|1557.12|0
1750155260000|2025-06-17 10:14:20|1559.37||1559.37||1559.37||1559.37||0
1750155500000|2025-06-17 10:18:20|1559.12||1558.87||1559.12||1558.87||0
1750155510000|2025-06-17 10:18:30||1557.12||1557.12||1557.12||1557.12|0
1750155590000|2025-06-17 10:19:50||1556.87||1556.87||1556.87||1556.87|0
1750155600000|2025-06-17 10:20:00|1558.97|1556.97|1558.97|1556.97|1558.97|1556.97|1558.97|1556.97|0
1750156050000|2025-06-17 10:27:30|1558.72||1558.47||1558.72||1558.47||0
1750156060000|2025-06-17 10:27:40|1558.72||1558.72||1558.72||1558.72||0
1750156200000|2025-06-17 10:30:00|1558.86|1557.11|1558.86|1557.11|1558.86|1557.11|1558.86|1557.11|0
1750156300000|2025-06-17 10:31:40|1559.11||1559.11||1559.11||1559.11||0
1750156410000|2025-06-17 10:33:30|1559.36||1559.36||1559.36||1559.36||0
1750156430000|2025-06-17 10:33:50|1559.11||1559.11||1559.11||1559.11||0
1750156750000|2025-06-17 10:39:10|||||||||1
1750156800000|2025-06-17 10:40:00|1559.17|1557.17|1559.17|1557.17|1559.17|1557.17|1559.17|1557.17|0
1750156940000|2025-06-17 10:42:20|1559.42|1557.42|1559.42|1557.42|1559.42|1557.42|1559.42|1557.42|8
1750156950000|2025-06-17 10:42:30|1559.17|1557.67|1559.17|1557.67|1559.17|1557.67|1559.17|1557.67|2
1750156980000|2025-06-17 10:43:00|1559.42||1559.42||1559.42||1559.42||0
1750157050000|2025-06-17 10:44:10|1559.67||1559.67||1559.67||1559.67||0
1750157140000|2025-06-17 10:45:40||1557.92||1558.17||1558.17||1557.92|0
1750157160000|2025-06-17 10:46:00|1559.92||1559.67||1559.92||1559.67||0
1750157170000|2025-06-17 10:46:10||1557.92||1557.92||1557.92||1557.92|0
1750157200000|2025-06-17 10:46:40||1558.17||1558.17||1558.17||1558.17|0
1750157280000|2025-06-17 10:48:00||1557.92||1557.92||1557.92||1557.92|0
1750157300000|2025-06-17 10:48:20||1558.17||1558.17||1558.17||1558.17|0
1750157320000|2025-06-17 10:48:40|1559.92||1559.92||1559.92||1559.92||0
1750157340000|2025-06-17 10:49:00|1560.17||1560.17||1560.17||1560.17||0
1750157400000|2025-06-17 10:50:00|1560.04|1558.04|1559.79|1558.04|1560.04|1558.04|1559.79|1558.04|0
1750157480000|2025-06-17 10:51:20|1560.04||1560.04||1560.04||1560.04||0
1750157520000|2025-06-17 10:52:00|1559.79||1559.79||1559.79||1559.79||0
1750157530000|2025-06-17 10:52:10|1560.04||1560.04||1560.04||1560.04||0
1750157540000|2025-06-17 10:52:20|1559.79||1559.79||1559.79||1559.79||0
1750157820000|2025-06-17 10:57:00|1560.04||1560.04||1560.04||1560.04||0
1750157830000|2025-06-17 10:57:10|1559.79||1559.79||1559.79||1559.79||0
1750157850000|2025-06-17 10:57:30|1560.04|1558.29|1560.04|1558.54|1560.04|1558.54|1560.04|1558.29|0
1750157880000|2025-06-17 10:58:00|1559.79||1559.79||1559.79||1559.79||0
1750157920000|2025-06-17 10:58:40|1560.04||1560.04||1560.04||1560.04||0
1750157970000|2025-06-17 10:59:30|1559.79||1559.79||1559.79||1559.79||0
1750157980000|2025-06-17 10:59:40|1560.04||1560.04||1560.04||1560.04||0
1750158000000|2025-06-17 11:00:00|1560|1558.5|1559.75|1558.5|1560|1558.5|1559.75|1558.5|0
1750158010000|2025-06-17 11:00:10||1558.25||1558.25||1558.25||1558.25|0
1750158020000|2025-06-17 11:00:20|1560|1558.5|1559.75|1558.5|1560|1558.5|1559.75|1558.5|0
1750158040000|2025-06-17 11:00:40||1558.25||1558.25||1558.25||1558.25|0
1750158050000|2025-06-17 11:00:50|1560|1558.5|1560|1558.5|1560|1558.5|1560|1558.5|0
1750158070000|2025-06-17 11:01:10|1559.75|1558.25|1559.75|1558|1559.75|1558.25|1559.75|1558|0
1750158120000|2025-06-17 11:02:00|1559.5|1557.75|1559.25|1558|1559.5|1558|1559.25|1557.75|0
1750158150000|2025-06-17 11:02:30||1557.75||1557.75||1558||1557.75|0
1750158180000|2025-06-17 11:03:00|1559.5||1559.5||1559.5||1559.5||0
1750158200000|2025-06-17 11:03:20||1558||1558||1558||1558|0
1750158240000|2025-06-17 11:04:00|1559.25|1557.75|1559.25|1557.75|1559.25|1557.75|1559.25|1557.75|0
1750158250000|2025-06-17 11:04:10|1559.5|1558|1560|1558|1560|1558|1559.5|1558|0
1750158260000|2025-06-17 11:04:20||1558.25||1558.25||1558.25||1558.25|0
1750158270000|2025-06-17 11:04:30|1560.25|1558.5|1560.25|1558.5|1560.25|1558.5|1560.25|1558.5|0
1750158280000|2025-06-17 11:04:40|1560.5||1560.5||1560.5||1560.5||0
1750158290000|2025-06-17 11:04:50|1559.75||1559.75||1559.75||1559.75||0
1750158300000|2025-06-17 11:05:00||1558.75||1559||1559||1558.75|0
1750158480000|2025-06-17 11:08:00||1558.75||1558.75||1558.75||1558.75|0
1750158550000|2025-06-17 11:09:10|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|1559.5|1558.5|0
1750158560000|2025-06-17 11:09:20|||||||||3
1750158600000|2025-06-17 11:10:00|1559.55|1558.55|1559.55|1558.55|1559.55|1558.55|1559.55|1558.55|0
1750158670000|2025-06-17 11:11:10|1559.05|1558.3|1559.05|1558.3|1559.05|1558.3|1559.05|1558.3|1
1750158720000|2025-06-17 11:12:00|1559.55||1559.55||1559.55||1559.55||0
1750158740000|2025-06-17 11:12:20||1558.55||1558.55||1558.55||1558.55|0
1750158780000|2025-06-17 11:13:00|1559.8||1559.8||1559.8||1559.8||3
1750158830000|2025-06-17 11:13:50||1558.8||1559.05||1559.05||1558.8|0
1750158910000|2025-06-17 11:15:10||1558.8||1558.8||1558.8||1558.8|0
1750159110000|2025-06-17 11:18:30||1558.55||1558.55||1558.55||1558.55|0
1750159200000|2025-06-17 11:20:00|1560.19|1558.94|1560.19|1558.94|1560.19|1558.94|1560.19|1558.94|0
1750159370000|2025-06-17 11:22:50||1559.19||1558.94||1559.19||1558.94|0
1750159380000|2025-06-17 11:23:00||1559.19||1559.44||1559.44||1559.19|0
1750159510000|2025-06-17 11:25:10||1559.19||1559.19||1559.19||1559.19|0
1750159540000|2025-06-17 11:25:40||1559.44||1559.44||1559.44||1559.44|0
1750159590000|2025-06-17 11:26:30||1559.19||1559.19||1559.19||1559.19|0
1750159650000|2025-06-17 11:27:30||1558.94||1558.94||1558.94||1558.94|0
1750159660000|2025-06-17 11:27:40|1559.94|1558.69|1559.94|1558.69|1559.94|1558.69|1559.94|1558.69|0
1750159670000|2025-06-17 11:27:50|1560.19|1558.94|1560.19|1558.94|1560.19|1558.94|1560.19|1558.94|0
1750159800000|2025-06-17 11:30:00|1559.99|1558.74|1559.99|1558.74|1559.99|1558.74|1559.99|1558.74|0
1750159860000|2025-06-17 11:31:00|1559.74|1558.49|1559.74|1558.49|1559.74|1558.49|1559.74|1558.49|0
1750159870000|2025-06-17 11:31:10|1559.99||1559.99||1559.99||1559.99||0
1750159880000|2025-06-17 11:31:20||1558.74||1558.74||1558.74||1558.74|0
1750159920000|2025-06-17 11:32:00||1558.49||1558.49||1558.49||1558.49|0
1750159930000|2025-06-17 11:32:10||1558.24||1558.24||1558.24||1558.24|0
1750159960000|2025-06-17 11:32:40|1559.74||1559.74||1559.74||1559.74||0
1750160060000|2025-06-17 11:34:20|1559.99||1559.99||1559.99||1559.99||0
1750160200000|2025-06-17 11:36:40||1558.49||1558.74||1558.74||1558.49|0
1750160230000|2025-06-17 11:37:10||1558.49||1558.49||1558.49||1558.49|0
1750160260000|2025-06-17 11:37:40|1559.74|1558.24|1559.74|1558.24|1559.74|1558.24|1559.74|1558.24|0
1750160340000|2025-06-17 11:39:00||1557.99||1557.99||1557.99||1557.99|0
1750160370000|2025-06-17 11:39:30||1558.24||1558.24||1558.24||1558.24|0
1750160400000|2025-06-17 11:40:00|1559.45|1557.95|1559.45|1557.95|1559.45|1557.95|1559.45|1557.95|0
1750160550000|2025-06-17 11:42:30||1557.7||1557.95||1557.95||1557.7|0
1750160590000|2025-06-17 11:43:10|1559.7||1559.7||1559.7||1559.7||0
1750160640000|2025-06-17 11:44:00|||||||||3
1750160650000|2025-06-17 11:44:10||1558.2||1558.45||1558.45||1558.2|0
1750160840000|2025-06-17 11:47:20||1558.2||1558.2||1558.2||1558.2|0
1750160870000|2025-06-17 11:47:50||1558.45||1558.2||1558.45||1558.2|0
1750160880000|2025-06-17 11:48:00||1558.45||1558.45||1558.45||1558.45|0
1750160900000|2025-06-17 11:48:20||1558.2||1558.2||1558.2||1558.2|0
1750160930000|2025-06-17 11:48:50|1559.45||1559.45||1559.45||1559.45||0
1750160940000|2025-06-17 11:49:00||1557.95||1557.95||1557.95||1557.95|0
1750161000000|2025-06-17 11:50:00|1559.61|1558.11|1559.11|1557.61|1559.61|1558.11|1559.11|1557.61|0
1750161010000|2025-06-17 11:50:10||1557.36||1557.36||1557.36||1557.36|0
1750161040000|2025-06-17 11:50:40||1557.61||1557.61||1557.61||1557.61|0
1750161080000|2025-06-17 11:51:20||1557.36||1557.36||1557.36||1557.36|0
1750161090000|2025-06-17 11:51:30|1559.36|1557.61|1559.36|1557.61|1559.36|1557.61|1559.36|1557.61|0
1750161100000|2025-06-17 11:51:40|1559.61||1559.61||1559.61||1559.61||0
1750161200000|2025-06-17 11:53:20|1559.11|1557.36|1559.11|1557.36|1559.11|1557.61|1559.11|1557.36|0
1750161210000|2025-06-17 11:53:30||1557.61||1557.61||1557.61||1557.61|0
1750161250000|2025-06-17 11:54:10|1559.36||1559.36||1559.36||1559.36||0
1750161320000|2025-06-17 11:55:20|1559.11||1559.11||1559.11||1559.11||0
1750161360000|2025-06-17 11:56:00||1557.36||1557.36||1557.36||1557.36|0
1750161390000|2025-06-17 11:56:30|1559.36|1557.61|1559.36|1557.61|1559.36|1557.61|1559.36|1557.61|0
1750161570000|2025-06-17 11:59:30|1559.11||1559.11||1559.11||1559.11||0
1750161600000|2025-06-17 12:00:00|1558.98|1557.48|1558.98|1557.48|1558.98|1557.48|1558.98|1557.48|0
1750161660000|2025-06-17 12:01:00|1559.23||1559.23||1559.23||1559.23||0
1750161670000|2025-06-17 12:01:10|1559.48||1559.48||1559.48||1559.48||0
1750161970000|2025-06-17 12:06:10|1559.23||1559.23||1559.23||1559.23||0
1750162150000|2025-06-17 12:09:10|1558.98|1557.23|1558.98|1557.23|1558.98|1557.23|1558.98|1557.23|0
1750162180000|2025-06-17 12:09:40||1556.98||1556.98||1556.98||1556.98|0
1750162190000|2025-06-17 12:09:50|1558.73||1558.48||1558.73||1558.48||0
1750162200000|2025-06-17 12:10:00||1556.73||1556.73||1556.73||1556.73|0
1750162280000|2025-06-17 12:11:20||1556.48||1556.48||1556.48||1556.48|0
1750162520000|2025-06-17 12:15:20|1558.23||1557.98||1558.23||1557.98||0
1750162560000|2025-06-17 12:16:00||1556.23||1556.23||1556.23||1556.23|0
1750162570000|2025-06-17 12:16:10||1556.48||1556.48||1556.48||1556.48|0
1750162650000|2025-06-17 12:17:30||1556.23||1556.23||1556.23||1556.23|0
1750162720000|2025-06-17 12:18:40||1555.98||1555.98||1555.98||1555.98|0
1750162750000|2025-06-17 12:19:10|1557.73||1557.48||1557.73||1557.48||0
1750162830000|2025-06-17 12:20:30||1555.73||1555.73||1555.73||1555.73|0
1750162880000|2025-06-17 12:21:20||1555.48||1555.48||1555.48||1555.48|0
1750163030000|2025-06-17 12:23:50|1557.23||1557.48||1557.48||1557.23||0
1750163050000|2025-06-17 12:24:10|1557.23|1555.23|1556.98|1555.23|1557.23|1555.23|1556.98|1555.23|0
1750163080000|2025-06-17 12:24:40||1555.48||1555.48||1555.48||1555.48|0
1750163090000|2025-06-17 12:24:50|1557.23||1557.23||1557.23||1557.23||0
1750163110000|2025-06-17 12:25:10|1556.98||1556.98||1556.98||1556.98||0
1750163130000|2025-06-17 12:25:30|1557.23||1557.23||1557.23||1557.23||0
1750163150000|2025-06-17 12:25:50|1556.98||1556.98||1556.98||1556.98||0
1750163170000|2025-06-17 12:26:10|1557.23||1557.23||1557.23||1557.23||0
1750163190000|2025-06-17 12:26:30|1557.48||1557.48||1557.48||1557.48||0
1750163210000|2025-06-17 12:26:50|1557.73|1555.73|1557.73|1555.98|1557.73|1555.98|1557.73|1555.73|0
1750163220000|2025-06-17 12:27:00|1557.48||1557.48||1557.48||1557.48||0
1750163240000|2025-06-17 12:27:20|1557.73||1557.73||1557.73||1557.73||0
1750163320000|2025-06-17 12:28:40|1557.98||1557.98||1557.98||1557.98||0
1750163390000|2025-06-17 12:29:50|1558.23||1558.48||1558.73||1558.23||0
1750163400000|2025-06-17 12:30:00|1558.64|1556.14|1558.14|1555.64|1558.64|1556.14|1558.14|1555.64|0
1750163410000|2025-06-17 12:30:10|1558.39|1555.89|1557.89|1555.89|1558.39|1555.89|1557.89|1555.89|0
1750163470000|2025-06-17 12:31:10|1557.39|1555.64|1557.39|1555.64|1557.39|1555.64|1557.39|1555.64|0
1750163480000|2025-06-17 12:31:20||1555.89||1555.89||1555.89||1555.89|0
1750163500000|2025-06-17 12:31:40|1557.64||1557.64||1557.64||1557.64||0
1750163530000|2025-06-17 12:32:10|1557.89||1557.89||1557.89||1557.89||0
1750163540000|2025-06-17 12:32:20|1558.14||1558.14||1558.14||1558.14||0
1750163550000|2025-06-17 12:32:30||1556.14||1556.39||1556.39||1556.14|0
1750163560000|2025-06-17 12:32:40|1557.89||1557.89||1557.89||1557.89||0
1750163600000|2025-06-17 12:33:20||1556.14||1556.14||1556.14||1556.14|0
1750163630000|2025-06-17 12:33:50||1555.89||1555.89||1555.89||1555.89|0
1750163800000|2025-06-17 12:36:40|1557.39|1555.64|1557.39|1555.64|1557.39|1555.64|1557.39|1555.64|0
1750163810000|2025-06-17 12:36:50||1555.39||1555.64||1555.64||1555.39|0
1750163890000|2025-06-17 12:38:10|1557.64||1557.64||1557.64||1557.64||0
1750163940000|2025-06-17 12:39:00||1555.89||1556.14||1556.14||1555.89|0
1750163980000|2025-06-17 12:39:40|1557.89||1557.89||1557.89||1557.89||0
1750164000000|2025-06-17 12:40:00|1557.78|1556.03|1558.03|1556.03|1558.03|1556.03|1557.78|1556.03|0
1750164010000|2025-06-17 12:40:10||1556.28||1556.53||1556.53||1556.28|0
1750164030000|2025-06-17 12:40:30|1558.28||1558.28||1558.28||1558.28||0
1750164040000|2025-06-17 12:40:40|1558.53||1558.53||1558.53||1558.53||0
1750164050000|2025-06-17 12:40:50|1558.28|1556.78|1558.28|1557.03|1558.28|1557.03|1558.28|1556.78|0
1750164180000|2025-06-17 12:43:00|1558.03|1556.78|1558.03|1556.78|1558.03|1556.78|1558.03|1556.78|0
1750164220000|2025-06-17 12:43:40||1556.53||1556.53||1556.53||1556.53|0
1750164290000|2025-06-17 12:44:50|1557.53||1557.53||1557.53||1557.53||0
1750164600000|2025-06-17 12:50:00|1557.81|1556.81|1557.81|1556.81|1557.81|1556.81|1557.81|1556.81|0
1750164610000|2025-06-17 12:50:10||1557.06||1557.06||1557.06||1557.06|0
1750164670000|2025-06-17 12:51:10||1556.81||1556.81||1556.81||1556.81|0
1750164730000|2025-06-17 12:52:10||1557.06||1557.06||1557.06||1557.06|0
1750164810000|2025-06-17 12:53:30|1559.06|1557.31|1559.06|1557.31|1559.06|1557.31|1559.06|1557.31|4
1750164830000|2025-06-17 12:53:50|1559.31||1559.31||1559.31||1559.31||0
1750164860000|2025-06-17 12:54:20||1557.56||1557.81||1557.81||1557.56|0
1750164910000|2025-06-17 12:55:10|1559.06|1557.56|1559.06|1557.56|1559.06|1557.56|1559.06|1557.56|0
1750164960000|2025-06-17 12:56:00||1557.31||1557.31||1557.31||1557.31|0
1750165130000|2025-06-17 12:58:50||1557.06||1557.06||1557.06||1557.06|0
1750165150000|2025-06-17 12:59:10||1557.31||1557.31||1557.31||1557.31|0
1750165200000|2025-06-17 13:00:00|1558.96|1557.21|1557.96|1555.96|1558.96|1557.21|1557.96|1555.96|0
1750165210000|2025-06-17 13:00:10||1555.71||1555.71||1555.71||1555.71|0
1750165220000|2025-06-17 13:00:20||1555.96||1556.21||1556.21||1555.96|0
1750165310000|2025-06-17 13:01:50|1558.21|1556.46|1558.21|1556.71|1558.21|1556.71|1558.21|1556.46|0
1750165320000|2025-06-17 13:02:00|1558.46||1558.46||1558.46||1558.46||0
1750165510000|2025-06-17 13:05:10|1558.71||1558.71||1558.71||1558.71||0
1750165520000|2025-06-17 13:05:20||1556.96||1557.21||1557.21||1556.96|0
1750165560000|2025-06-17 13:06:00|1558.46|1556.96|1558.46|1556.96|1558.46|1556.96|1558.46|1556.96|0
1750165570000|2025-06-17 13:06:10||1557.21||1557.21||1557.21||1557.21|0
1750165580000|2025-06-17 13:06:20|1558.71||1558.71||1558.71||1558.71||0
1750165600000|2025-06-17 13:06:40|1558.96||1558.96||1558.96||1558.96||0
1750165710000|2025-06-17 13:08:30||1556.96||1556.96||1556.96||1556.96|0
1750165730000|2025-06-17 13:08:50||1557.21||1557.21||1557.21||1557.21|0
1750165800000|2025-06-17 13:10:00|1558.84|1557.09|1558.84|1557.09|1558.84|1557.09|1558.84|1557.09|0
1750165850000|2025-06-17 13:10:50||1556.84||1556.84||1556.84||1556.84|0
1750165870000|2025-06-17 13:11:10|1558.59||1558.34||1558.59||1558.34||0
1750165880000|2025-06-17 13:11:20||1556.59||1556.59||1556.59||1556.59|0
1750165930000|2025-06-17 13:12:10|1558.59|1556.84|1558.59|1557.09|1558.59|1557.09|1558.59|1556.84|0
1750165950000|2025-06-17 13:12:30|1558.84||1558.84||1558.84||1558.84||0
1750166090000|2025-06-17 13:14:50|1559.09|1557.34|1559.59|1557.09|1559.59|1557.34|1559.09|1557.09|0
1750166100000|2025-06-17 13:15:00|1559.34|1557.34|1559.59|1557.09|1559.59|1557.34|1559.34|1557.09|0
1750166120000|2025-06-17 13:15:20|1559.34|1557.34|1559.34|1557.34|1559.34|1557.34|1559.34|1557.34|0
1750166210000|2025-06-17 13:16:50|1559.09||1558.84||1559.09||1558.84||0
1750166220000|2025-06-17 13:17:00|1559.09||1559.09||1559.09||1559.09||0
1750166250000|2025-06-17 13:17:30|1559.34|1557.59|1559.59|1557.84|1559.59|1557.84|1559.34|1557.59|0
1750166290000|2025-06-17 13:18:10|1559.84||1559.84||1559.84||1559.59||0
1750166300000|2025-06-17 13:18:20|1559.59||1559.59||1559.59||1559.59||0
1750166320000|2025-06-17 13:18:40||1558.09||1558.34||1558.34||1558.09|0
1750166370000|2025-06-17 13:19:30|1559.84||1559.84||1559.84||1559.84||0
1750166400000|2025-06-17 13:20:00|1559.73|1558.23|1559.73|1558.23|1559.73|1558.23|1559.73|1558.23|0
1750166510000|2025-06-17 13:21:50|1559.48||1559.48||1559.48||1559.48||346
1750166520000|2025-06-17 13:22:00||1557.98||1557.98||1557.98||1557.98|0
1750166550000|2025-06-17 13:22:30||1557.73||1557.73||1557.73||1557.73|0
1750166570000|2025-06-17 13:22:50|1559.23||1558.98||1559.23||1558.98||0
1750166580000|2025-06-17 13:23:00||1557.48||1557.48||1557.48||1557.48|0
1750166590000|2025-06-17 13:23:10||1557.23||1557.23||1557.23||1557.23|0
1750166600000|2025-06-17 13:23:20||1556.98||1556.98||1556.98||1556.98|0
1750166630000|2025-06-17 13:23:50||1557.23||1557.23||1557.23||1557.23|0
1750166730000|2025-06-17 13:25:30|1559.23||1559.23||1559.23||1559.23||0
1750166760000|2025-06-17 13:26:00|1558.98||1558.98||1558.98||1558.98||0
1750166770000|2025-06-17 13:26:10|1559.23||1559.23||1559.23||1559.23||0
1750166870000|2025-06-17 13:27:50|1558.98||1558.98||1558.98||1558.98||0
1750166880000|2025-06-17 13:28:00|1559.23||1559.23||1559.23||1559.23||0
1750166890000|2025-06-17 13:28:10|1559.48||1559.48||1559.48||1559.48||0
1750166900000|2025-06-17 13:28:20||1557.48||1557.73||1557.73||1557.48|0
1750166940000|2025-06-17 13:29:00|1559.73||1559.73||1559.73||1559.73||0
1750166990000|2025-06-17 13:29:50||1557.98||1558.23||1558.23||1557.98|0
1750167000000|2025-06-17 13:30:00|1559.92|1558.42|1559.92|1558.42|1559.92|1558.42|1559.67|1558.17|0
1750167010000|2025-06-17 13:30:10||1558.67||1558.92||1558.92||1558.67|0
1750167030000|2025-06-17 13:30:30|1559.67|1558.67|1559.67|1558.17|1559.67|1558.67|1559.67|1558.17|0
1750167060000|2025-06-17 13:31:00|1559.92|1557.92|1559.92|1557.92|1559.92|1557.92|1559.92|1557.92|0
1750167070000|2025-06-17 13:31:10|1559.67||1559.67||1559.67||1559.67||0
1750167080000|2025-06-17 13:31:20|1559.17|1557.67|1559.17|1557.17|1559.17|1557.67|1559.17|1557.17|0
1750167090000|2025-06-17 13:31:30||1556.92||1556.92||1556.92||1556.92|0
1750167100000|2025-06-17 13:31:40|1558.92|1556.67|1558.67|1556.67|1558.92|1556.67|1558.67|1556.67|0
1750167120000|2025-06-17 13:32:00|1558.17|1556.42|1557.67|1555.67|1558.17|1556.42|1557.67|1555.67|0
1750167130000|2025-06-17 13:32:10|1557.92|1555.92|1558.67|1556.67|1558.67|1556.67|1557.92|1555.92|0
1750167140000|2025-06-17 13:32:20|1558.92|1557.42|1559.17|1557.67|1559.42|1557.67|1558.92|1557.42|0
1750167150000|2025-06-17 13:32:30|1559.42||1559.67||1559.67||1559.42||0
1750167190000|2025-06-17 13:33:10|1559.92||1559.92||1559.92||1559.92||0
1750167200000|2025-06-17 13:33:20||1557.92||1558.17||1558.17||1557.92|0
1750167260000|2025-06-17 13:34:20||1558.42||1558.67||1558.67||1558.42|0
1750167320000|2025-06-17 13:35:20||1558.42||1558.42||1558.42||1558.42|0
1750167330000|2025-06-17 13:35:30||1558.67||1558.67||1558.67||1558.67|10941
1750167340000|2025-06-17 13:35:40||1558.92||1559.17||1559.17||1558.92|0
1750167370000|2025-06-17 13:36:10|1560.92||1560.92||1560.92||1560.92||10
1750167380000|2025-06-17 13:36:20|1561.17||1561.17||1561.17||1561.17||0
1750167390000|2025-06-17 13:36:30|1560.92||1560.92||1560.92||1560.92||0
1750167420000|2025-06-17 13:37:00|1560.42|1558.92|1560.42|1558.67|1560.42|1559.17|1560.42|1558.67|0
1750167430000|2025-06-17 13:37:10|1559.92|1558.42|1559.92|1558.17|1559.92|1558.42|1559.92|1558.17|0
1750167440000|2025-06-17 13:37:20||1557.92||1557.92||1557.92||1557.92|0
1750167450000|2025-06-17 13:37:30|1559.67||1559.42||1559.67||1559.42||0
1750167480000|2025-06-17 13:38:00|1559.67|1558.17|1559.67|1558.17|1559.67|1558.17|1559.67|1558.17|0
1750167500000|2025-06-17 13:38:20|1559.42||1559.42||1559.42||1559.42||0
1750167510000|2025-06-17 13:38:30|1559.67||1559.67||1559.67||1559.67||0
1750167550000|2025-06-17 13:39:10|1559.42|1557.92|1559.42|1557.92|1559.42|1557.92|1559.42|1557.92|0
1750167560000|2025-06-17 13:39:20|1559.67|1558.17|1559.92|1558.17|1559.92|1558.17|1559.67|1558.17|0
1750167570000|2025-06-17 13:39:30|1560.17||1560.17||1560.17||1560.17||0
1750167600000|2025-06-17 13:40:00|1560.09|1558.09|1560.34|1558.59|1560.34|1558.59|1560.09|1558.09|0
1750167640000|2025-06-17 13:40:40||1558.34||1558.34||1558.34||1558.34|0
1750167650000|2025-06-17 13:40:50|1560.09|1558.09|1559.84|1558.09|1560.09|1558.09|1559.84|1558.09|0
1750167690000|2025-06-17 13:41:30|1560.09|1557.84|1559.84|1558.59|1560.09|1558.59|1559.84|1557.84|0
1750167700000|2025-06-17 13:41:40|1560.09||1560.34||1560.34||1560.09||0
1750167750000|2025-06-17 13:42:30|1560.59||1560.59||1560.59||1560.59||0
1750167760000|2025-06-17 13:42:40|1560.34||1560.34||1560.34||1560.34||0
1750167790000|2025-06-17 13:43:10|1560.59||1560.59||1560.59||1560.59||0
1750167800000|2025-06-17 13:43:20|1560.84|1558.84|1560.84|1559.09|1560.84|1559.09|1560.84|1558.84|0
1750167850000|2025-06-17 13:44:10|1561.09||1561.09||1561.09||1561.09||0
1750167860000|2025-06-17 13:44:20|1561.34|1559.34|1561.34|1559.59|1561.34|1559.59|1561.34|1559.34|0
1750167890000|2025-06-17 13:44:50|1561.09||1561.09||1561.09||1561.09||0
1750167910000|2025-06-17 13:45:10|1561.34||1561.34||1561.34||1561.34||0
1750167920000|2025-06-17 13:45:20|1561.59||1561.59||1561.59||1561.59||0
1750167930000|2025-06-17 13:45:30|1561.84|1559.84|1561.84|1560.09|1561.84|1560.09|1561.84|1559.84|0
1750167950000|2025-06-17 13:45:50|1561.59||1561.59||1561.59||1561.59||0
1750167960000|2025-06-17 13:46:00||1559.84||1559.84||1559.84||1559.84|0
1750167970000|2025-06-17 13:46:10||1559.59||1559.59||1559.59||1559.59|0
1750167980000|2025-06-17 13:46:20|1561.34|1559.34|1561.09|1559.34|1561.34|1559.34|1561.09|1559.34|0
1750168000000|2025-06-17 13:46:40||1559.59||1559.59||1559.59||1559.59|0
1750168040000|2025-06-17 13:47:20|1561.34||1561.34||1561.34||1561.34||0
1750168070000|2025-06-17 13:47:50|1561.59||1561.59||1561.59||1561.59||0
1750168080000|2025-06-17 13:48:00|1561.84|1559.84|1561.84|1560.09|1561.84|1560.09|1561.84|1559.84|0
1750168090000|2025-06-17 13:48:10|1561.59||1561.59||1561.59||1561.59||0
1750168160000|2025-06-17 13:49:20||1559.84||1559.84||1559.84||1559.84|0
1750168170000|2025-06-17 13:49:30||1560.09||1559.84||1560.09||1559.84|0
1750168180000|2025-06-17 13:49:40|1561.34|1559.59|1561.09|1559.59|1561.34|1559.59|1561.09|1559.59|0
1750168200000|2025-06-17 13:50:00|1561.04|1559.54|1561.04|1559.54|1561.04|1559.54|1561.04|1559.54|0
1750168210000|2025-06-17 13:50:10|1561.29||1561.29||1561.29||1561.29||0
1750168230000|2025-06-17 13:50:30|1561.54|1559.79|1561.54|1560.04|1561.54|1560.04|1561.54|1559.79|0
1750168250000|2025-06-17 13:50:50||1559.79||1560.04||1560.04||1559.79|0
1750168260000|2025-06-17 13:51:00||1559.79||1559.79||1559.79||1559.79|0
1750168270000|2025-06-17 13:51:10||1560.04||1560.04||1560.04||1560.04|0
1750168280000|2025-06-17 13:51:20|1561.79||1561.79||1561.79||1561.79||0
1750168310000|2025-06-17 13:51:50|1561.54||1561.54||1561.54||1561.54||0
1750168320000|2025-06-17 13:52:00|1561.79||1561.79||1561.79||1561.79||0
1750168330000|2025-06-17 13:52:10|1561.54||1561.54||1561.54||1561.54||0
1750168340000|2025-06-17 13:52:20|1561.79||1561.79||1561.79||1561.79||0
1750168350000|2025-06-17 13:52:30|1562.04||1562.04||1562.04||1562.04||0
1750168360000|2025-06-17 13:52:40|1562.29|1560.54|1562.29|1560.54|1562.29|1560.54|1562.29|1560.54|0
1750168370000|2025-06-17 13:52:50|1562.04||1562.04||1562.04||1562.04||0
1750168400000|2025-06-17 13:53:20||1560.29||1560.29||1560.29||1560.29|0
1750168410000|2025-06-17 13:53:30||1560.54||1560.54||1560.54||1560.54|0
1750168420000|2025-06-17 13:53:40|1562.29||1562.29||1562.29||1562.29||0
1750168430000|2025-06-17 13:53:50|1562.04|1560.29|1562.04|1560.29|1562.04|1560.29|1562.04|1560.29|0
1750168440000|2025-06-17 13:54:00||1560.04||1560.04||1560.04||1560.04|0
1750168450000|2025-06-17 13:54:10|1561.29|1559.79|1561.04|1559.29|1561.29|1559.79|1560.79|1559.29|0
1750168460000|2025-06-17 13:54:20|1561.29|1559.54|1561.29|1559.54|1561.29|1559.54|1561.29|1559.54|0
1750168510000|2025-06-17 13:55:10|1561.54||1561.54||1561.54||1561.54||0
1750168540000|2025-06-17 13:55:40|1561.79||1561.79||1561.79||1561.79||0
1750168550000|2025-06-17 13:55:50||1559.79||1560.04||1560.04||1559.79|0
1750168560000|2025-06-17 13:56:00|1562.04||1562.04||1562.04||1562.04||0
1750168590000|2025-06-17 13:56:30|1562.29|1560.54|1562.29|1560.54|1562.29|1560.54|1562.29|1560.54|0
1750168600000|2025-06-17 13:56:40|1562.54||1562.54||1562.54||1562.54||0
1750168620000|2025-06-17 13:57:00|1562.79|1561.04|1563.04|1561.04|1563.04|1561.04|1562.79|1561.04|0
1750168630000|2025-06-17 13:57:10|1562.79||1562.79||1562.79||1562.79||0
1750168640000|2025-06-17 13:57:20|1563.04||1562.79||1563.04||1562.79||0
1750168690000|2025-06-17 13:58:10|1563.04||1563.04||1563.04||1563.04||0
1750168740000|2025-06-17 13:59:00|1562.29||1562.29||1562.29||1562.29||0
1750168750000|2025-06-17 13:59:10||1561.29||1561.29||1561.29||1561.29|0
1750168760000|2025-06-17 13:59:20||1561.54||1561.54||1561.54||1561.54|10
1750168770000|2025-06-17 13:59:30||1561.29||1561.29||1561.29||1561.29|2
1750168790000|2025-06-17 13:59:50||1561.54||1561.54||1561.54||1561.29|13
1750168800000|2025-06-17 14:00:00|1562.33|1561.58|1562.33|1561.58|1562.33|1561.58|1562.33|1561.33|13
1750168820000|2025-06-17 14:00:20||1561.33||1561.33||1561.33||1561.33|0
1750168830000|2025-06-17 14:00:30||1561.08||1561.08||1561.08||1561.08|0
1750168890000|2025-06-17 14:01:30||1560.83||1560.83||1560.83||1560.83|0
1750168900000|2025-06-17 14:01:40||1561.08||1560.83||1561.08||1560.83|0
1750168910000|2025-06-17 14:01:50|1562.08|1560.58|1562.08|1560.33|1562.08|1560.58|1562.08|1560.33|0
1750168920000|2025-06-17 14:02:00||1560.08||1560.08||1560.08||1560.08|0
1750168930000|2025-06-17 14:02:10||1560.33||1560.33||1560.33||1560.33|0
1750168940000|2025-06-17 14:02:20||1560.08||1560.08||1560.08||1560.08|0
1750169000000|2025-06-17 14:03:20||1559.83||1559.83||1559.83||1559.83|0
1750169010000|2025-06-17 14:03:30|1561.83||1561.58||1561.83||1561.58||0
1750169040000|2025-06-17 14:04:00||1559.58||1559.58||1559.58||1559.58|0
1750169060000|2025-06-17 14:04:20||1559.33||1559.33||1559.33||1559.33|0
1750169070000|2025-06-17 14:04:30|1561.33||1561.08||1561.33||1561.08||0
1750169080000|2025-06-17 14:04:40||1559.08||1559.08||1559.08||1559.08|0
1750169090000|2025-06-17 14:04:50|1560.83|1558.83|1560.58|1558.83|1560.83|1558.83|1560.58|1558.83|0
1750169100000|2025-06-17 14:05:00|||||||||2
1750169110000|2025-06-17 14:05:10||1558.58||1558.58||1558.58||1558.58|2
1750169120000|2025-06-17 14:05:20||1558.83||1558.83||1558.83||1558.83|2
1750169130000|2025-06-17 14:05:30|1560.83|1559.08|1560.83|1559.08|1560.83|1559.08|1560.83|1559.08|2
1750169140000|2025-06-17 14:05:40||1559.33||1559.33||1559.33||1559.33|0
1750169150000|2025-06-17 14:05:50|1560.58|1559.08|1560.58|1559.08|1560.58|1559.08|1560.58|1559.08|0
1750169170000|2025-06-17 14:06:10|1560.83||1560.58||1560.83||1560.58||0
1750169180000|2025-06-17 14:06:20||1558.83||1558.58||1558.83||1558.58|0
1750169190000|2025-06-17 14:06:30||1558.33||1558.33||1558.33||1558.33|0
1750169200000|2025-06-17 14:06:40|1560.33||1560.08||1560.33||1560.08||0
1750169210000|2025-06-17 14:06:50||1558.08||1558.08||1558.08||1558.08|0
1750169220000|2025-06-17 14:07:00||1557.83||1558.08||1558.08||1557.83|0
1750169230000|2025-06-17 14:07:10||1557.83||1558.08||1558.08||1557.83|0
1750169270000|2025-06-17 14:07:50||1557.83||1557.83||1557.83||1557.83|0
1750169350000|2025-06-17 14:09:10||1558.08||1558.08||1558.08||1558.08|0
1750169360000|2025-06-17 14:09:20||1557.83||1557.83||1557.83||1557.83|0
1750169370000|2025-06-17 14:09:30||1558.08||1558.08||1558.08||1558.08|0
1750169400000|2025-06-17 14:10:00|1560.29|1558.29|1560.29|1558.29|1560.29|1558.54|1560.29|1558.29|0
1750169470000|2025-06-17 14:11:10||1558.54||1558.54||1558.54||1558.54|0
1750169480000|2025-06-17 14:11:20||1558.79||1558.79||1558.79||1558.79|0
1750169530000|2025-06-17 14:12:10||1558.54||1558.54||1558.54||1558.54|0
1750169560000|2025-06-17 14:12:40||1558.29||1558.29||1558.29||1558.29|0
1750169570000|2025-06-17 14:12:50||1558.54||1558.54||1558.54||1558.54|0
1750169580000|2025-06-17 14:13:00||1558.79||1558.54||1558.79||1558.54|0
1750169640000|2025-06-17 14:14:00||1558.79||1558.54||1558.79||1558.54|0
1750169650000|2025-06-17 14:14:10||1558.79||1558.79||1558.79||1558.79|0
1750169660000|2025-06-17 14:14:20||1558.54||1558.54||1558.54||1558.54|0
1750169750000|2025-06-17 14:15:50||1558.79||1558.79||1558.79||1558.79|0
1750169770000|2025-06-17 14:16:10||1558.54||1558.54||1558.54||1558.54|0
1750169810000|2025-06-17 14:16:50||1558.79||1558.79||1558.79||1558.79|0
1750169850000|2025-06-17 14:17:30|1560.54|1559.04|1560.54|1559.04|1560.54|1559.04|1560.54|1559.04|0
1750169880000|2025-06-17 14:18:00|1560.79|1559.29|1560.79|1559.54|1560.79|1559.54|1560.79|1559.29|0
1750169900000|2025-06-17 14:18:20||1559.29||1559.29||1559.29||1559.29|0
1750169920000|2025-06-17 14:18:40||1559.04||1559.04||1559.04||1559.04|0
1750169940000|2025-06-17 14:19:00||1558.79||1558.79||1558.79||1558.79|0
1750169960000|2025-06-17 14:19:20||1559.04||1559.04||1559.04||1559.04|0
1750320750000|2025-06-19 08:12:30|1561.51|1559.01|1561.51|1559.01|1561.51|1559.01|1561.51|1559.01|0
1750320770000|2025-06-19 08:12:50|1561.76|1559.26|1562.01|1559.51|1562.01|1559.51|1561.76|1559.26|0
1750320780000|2025-06-19 08:13:00|1562.26||1562.26||1562.26||1562.26||0
1750320790000|2025-06-19 08:13:10||1559.76||1559.76||1559.76||1559.76|0
1750320810000|2025-06-19 08:13:30||1559.51||1559.51||1559.76||1559.51|0
1750320820000|2025-06-19 08:13:40|1562.01||1562.01||1562.01||1562.01||0
1750320840000|2025-06-19 08:14:00|1562.26|1559.76|1562.26|1559.51|1562.26|1559.76|1562.26|1559.51|0
1750320850000|2025-06-19 08:14:10|1562.01||1562.01||1562.26||1562.01||0
1750320870000|2025-06-19 08:14:30|1561.76||1562.01||1562.01||1561.76||0
1750320880000|2025-06-19 08:14:40|1561.76||1562.01||1562.01||1561.76||0
1750320890000|2025-06-19 08:14:50|1561.76|1559.26|1561.76|1559.01|1561.76|1559.26|1561.76|1559.01|0
1750320900000|2025-06-19 08:15:00||1559.26||1559.51||1559.51||1559.26|0
1750320910000|2025-06-19 08:15:10|1562.01||1562.01||1562.01||1562.01||0
1750320920000|2025-06-19 08:15:20|1561.76|1559.26|1562.01|1559.51|1562.01|1559.51|1561.76|1559.26|0
1750320930000|2025-06-19 08:15:30|1561.76||1562.01||1562.01||1561.76||0
1750320950000|2025-06-19 08:15:50||1559.76||1559.76||1559.76||1559.76|0
1750320960000|2025-06-19 08:16:00|1562.26|1560.01|1562.26|1560.01|1562.26|1560.01|1562.01|1560.01|0
1750320970000|2025-06-19 08:16:10|1562.51||1562.51||1562.51||1562.51||0
1750320980000|2025-06-19 08:16:20|1562.26||1562.51||1562.51||1562.26||0
1750320990000|2025-06-19 08:16:30|1562.26|1559.76|1562.26|1560.01|1562.26|1560.01|1562.26|1559.76|0
1750321000000|2025-06-19 08:16:40|1562.01|1559.76|1562.01|1559.51|1562.01|1560.01|1562.01|1559.51|0
1750321010000|2025-06-19 08:16:50|1562.26|1559.76|1562.01|1559.76|1562.26|1559.76|1562.01|1559.51|0
1750321020000|2025-06-19 08:17:00|1562.26|1559.51|1562.26|1559.76|1562.26|1559.76|1562.26|1559.51|0
1750321030000|2025-06-19 08:17:10|1562.01|1559.51|1562.01|1559.26|1562.01|1559.51|1561.76|1559.26|0
1750321040000|2025-06-19 08:17:20|1562.26|1559.51|1562.26|1559.51|1562.26|1559.51|1562.26|1559.26|0
1750321050000|2025-06-19 08:17:30|1562.01|1559.26|1562.01|1559.51|1562.01|1559.51|1561.76|1559.26|0
1750321060000|2025-06-19 08:17:40|1561.76||1562.01||1562.01||1561.76||0
1750321070000|2025-06-19 08:17:50|1561.76||1561.76||1562.01||1561.76||0
1750321080000|2025-06-19 08:18:00|1562.01|1559.76|1562.01|1559.76|1562.01|1559.76|1562.01|1559.76|0
1750321090000|2025-06-19 08:18:10|1561.76|1559.51|1561.76|1559.51|1561.76|1559.76|1561.76|1559.51|0
1750321100000|2025-06-19 08:18:20|1562.01||1561.76||1562.01||1561.76||0
1750321110000|2025-06-19 08:18:30|1562.01||1562.01||1562.01||1562.01||0
1750321120000|2025-06-19 08:18:40|1561.76||1562.01||1562.01||1561.76||0
1750321130000|2025-06-19 08:18:50|1562.26|1559.76|1562.26|1559.76|1562.26|1559.76|1562.26|1559.76|0
1750321140000|2025-06-19 08:19:00|1562.51|1560.01|1562.51|1560.01|1562.76|1560.01|1562.26|1560.01|0
1750321150000|2025-06-19 08:19:10|1562.26||1562.26||1562.26||1562.26||0
1750321160000|2025-06-19 08:19:20|1562.51||1562.51||1562.76||1562.51||0
1750321170000|2025-06-19 08:19:30|1562.76|1560.26|1562.76|1560.26|1562.76|1560.26|1562.51|1560.26|0
1750321180000|2025-06-19 08:19:40|1563.01|1560.51|1563.01|1560.51|1563.01|1560.51|1563.01|1560.51|0
1750321200000|2025-06-19 08:20:00||1560.76||1560.51||1560.76||1560.51|0
1750321210000|2025-06-19 08:20:10|1562.76||1562.76||1562.76||1562.76||0
1750321220000|2025-06-19 08:20:20|1563.01||1563.01||1563.01||1562.76||0
1750321230000|2025-06-19 08:20:30||1560.76||1560.76||1560.76||1560.76|0
1750321240000|2025-06-19 08:20:40|1563.26|1560.51|1563.26|1560.76|1563.26|1560.76|1563.01|1560.51|0
1750321250000|2025-06-19 08:20:50|1563.01||1563.01||1563.26||1563.01||0
1750321260000|2025-06-19 08:21:00|1563.26|1561.01|1563.26|1560.76|1563.51|1561.26|1563.26|1560.51|0
1750321270000|2025-06-19 08:21:10||1560.51||1560.51||1560.51||1560.51|0
1750321280000|2025-06-19 08:21:20|1563.01||1563.26||1563.26||1563.01||0
1750321290000|2025-06-19 08:21:30|1563.01||1563.01||1563.26||1563.01||0
1750321300000|2025-06-19 08:21:40|1563.26||1563.26||1563.26||1563.01||0
1750321310000|2025-06-19 08:21:50||1560.76||1560.76||1560.76||1560.76|0
1750321330000|2025-06-19 08:22:10|1563.01|1560.51|1563.01|1560.51|1563.26|1560.51|1563.01|1560.51|0
1750321340000|2025-06-19 08:22:20|1562.76|1560.26|1562.76|1560.51|1562.76|1560.51|1562.76|1560.26|0
1750321350000|2025-06-19 08:22:30|1563.01||1563.01||1563.01||1563.01||0
1750321380000|2025-06-19 08:23:00|1563.26|1560.76|1563.26|1560.76|1563.26|1560.76|1563.01|1560.76|0
1750321390000|2025-06-19 08:23:10|1563.01|1560.51|1563.01|1560.76|1563.01|1560.76|1563.01|1560.51|0
1750321400000|2025-06-19 08:23:20||1560.51||1560.76||1560.76||1560.51|0
1750321410000|2025-06-19 08:23:30||1560.51||1560.51||1560.51||1560.51|0
1750321420000|2025-06-19 08:23:40||1560.76||1560.76||1560.76||1560.76|0
1750321430000|2025-06-19 08:23:50|1563.26||1563.01||1563.26||1563.01||0
1750321450000|2025-06-19 08:24:10|1563.26|1561.01|1563.01|1560.76|1563.26|1561.01|1563.01|1560.76|0
1750321460000|2025-06-19 08:24:20|1563.26|1560.51|1563.26|1560.76|1563.26|1560.76|1563.26|1560.51|0
1750321470000|2025-06-19 08:24:30|1563.01|1560.51|1563.01|1560.76|1563.26|1560.76|1563.01|1560.51|0
1750321480000|2025-06-19 08:24:40|1563.26|1561.01|1563.26|1561.01|1563.26|1561.01|1563.26|1561.01|0
1750321500000|2025-06-19 08:25:00|1562.76|1560.76|1563.01|1560.51|1563.01|1560.76|1562.76|1560.51|0
1750321510000|2025-06-19 08:25:10|1562.76|1560.76|1562.76|1560.51|1562.76|1560.76|1562.76|1560.51|0
1750321520000|2025-06-19 08:25:20||1560.26||1560.26||1560.26||1560.26|0
1750321530000|2025-06-19 08:25:30|1562.51|1560.51|1562.51|1560.26|1562.76|1560.51|1562.51|1560.01|0
1750321540000|2025-06-19 08:25:40|1562.76|1560.01|1562.51|1560.26|1562.76|1560.26|1562.51|1560.01|0
1750321550000|2025-06-19 08:25:50|1562.26|1560.01|1562.26|1559.76|1562.51|1560.01|1562.26|1559.76|0
1750321560000|2025-06-19 08:26:00|1562.51|1560.01|1562.51|1560.01|1562.51|1560.01|1562.51|1560.01|0
1750321580000|2025-06-19 08:26:20|1562.76|1560.26|1562.51|1560.26|1562.76|1560.26|1562.51|1560.01|0
1750321590000|2025-06-19 08:26:30|1562.76||1562.76||1562.76||1562.76||0
1750321600000|2025-06-19 08:26:40|1563.01|1560.51|1562.76|1560.51|1563.01|1560.51|1562.76|1560.51|0
1750321620000|2025-06-19 08:27:00|1562.51|1560.26|1562.51|1560.01|1562.51|1560.26|1562.51|1560.01|0
1750321630000|2025-06-19 08:27:10|1562.26||1562.51||1562.76||1562.26||0
1750321650000|2025-06-19 08:27:30|1562.76||1562.76||1562.76||1562.76||0
1750321660000|2025-06-19 08:27:40|1562.51||1562.51||1562.51||1562.51||0
1750321690000|2025-06-19 08:28:10|1562.76||1562.76||1562.76||1562.51||0
1750321700000|2025-06-19 08:28:20||1560.26||1560.26||1560.51||1560.26|0
1750321710000|2025-06-19 08:28:30|1563.01|1560.51|1563.01|1560.51|1563.01|1560.51|1563.01|1560.51|0
1750321720000|2025-06-19 08:28:40|1563.26||1563.26||1563.26||1563.01||0
1750321730000|2025-06-19 08:28:50|1563.51|1560.76|1563.51|1561.01|1563.51|1561.01|1563.51|1560.76|0
1750321740000|2025-06-19 08:29:00|1563.26||1563.26||1563.51||1563.26||0
1750321750000|2025-06-19 08:29:10|1563.51||1563.51||1563.76||1563.51||0
1750321790000|2025-06-19 08:29:50|1563.76|1561.26|1563.51|1561.01|1563.76|1561.26|1563.51|1561.01|0
1750321800000|2025-06-19 08:30:00|1563.26|1560.76|1563.26|1561.01|1563.26|1561.01|1563.26|1560.76|0
1750321820000|2025-06-19 08:30:20|1563.01|1560.76|1563.01|1560.51|1563.26|1561.01|1563.01|1560.51|0
1750321830000|2025-06-19 08:30:30|1563.26|1560.76|1563.26|1560.76|1563.26|1561.01|1563.01|1560.76|0
1750321840000|2025-06-19 08:30:40|1563.01||1563.26||1563.26||1563.01||0
1750321850000|2025-06-19 08:30:50|1563.01|1561.01|1563.26|1561.01|1563.26|1561.01|1563.01|1561.01|0
1750321860000|2025-06-19 08:31:00|1563.51||1563.51||1563.51||1563.51||0
1750321870000|2025-06-19 08:31:10|1563.26||1563.51||1563.51||1563.26||0
1750321880000|2025-06-19 08:31:20|1563.76|1561.26|1563.76|1561.26|1563.76|1561.26|1563.76|1561.26|0
1750321890000|2025-06-19 08:31:30||1561.51||1561.51||1561.51||1561.51|0
1750321910000|2025-06-19 08:31:50|1564.01|1561.76|1564.01|1561.51|1564.01|1561.76|1564.01|1561.51|0
1750321920000|2025-06-19 08:32:00|1563.76|1561.76|1563.76|1561.51|1563.76|1561.76|1563.76|1561.51|0
1750321930000|2025-06-19 08:32:10|1564.01|1561.76|1563.76|1561.51|1564.01|1561.76|1563.76|1561.51|0
1750321940000|2025-06-19 08:32:20|1564.01|1561.76|1564.01|1561.76|1564.01|1561.76|1563.76|1561.76|0
1750321950000|2025-06-19 08:32:30||1561.51||1561.76||1561.76||1561.51|0
1750321960000|2025-06-19 08:32:40|1564.26||1564.26||1564.26||1564.01||0
1750321980000|2025-06-19 08:33:00|1564.01||1564.26||1564.26||1564.01||0
1750321990000|2025-06-19 08:33:10|1564.01|1562.01|1564.01|1561.76|1564.01|1562.01|1564.01|1561.76|0
1750322000000|2025-06-19 08:33:20|1564.26||1564.26||1564.26||1564.26||0
1750322010000|2025-06-19 08:33:30||1562.01||1561.76||1562.01||1561.76|0
1750322020000|2025-06-19 08:33:40||1562.01||1562.01||1562.01||1562.01|0
1750322100000|2025-06-19 08:35:00|1564.51|1562.26|1564.26|1562.01|1564.51|1562.26|1564.26|1562.01|0
1750322110000|2025-06-19 08:35:10|1564.51|1562.26|1564.26|1562.01|1564.51|1562.26|1564.26|1562.01|0
1750322120000|2025-06-19 08:35:20|1564.51||1564.51||1564.51||1564.51||0
1750322130000|2025-06-19 08:35:30|1564.26|1562.26|1564.51|1562.26|1564.51|1562.26|1564.26|1562.01|0
1750322140000|2025-06-19 08:35:40|1564.76||1564.76||1564.76||1564.76||0
1750322150000|2025-06-19 08:35:50|1564.51|1562.51|1565.01|1562.51|1565.01|1562.51|1564.51|1562.51|0
1750322160000|2025-06-19 08:36:00||1562.76||1562.76||1562.76||1562.76|0
1750322170000|2025-06-19 08:36:10|1564.76|1563.01|1565.01|1562.76|1565.01|1563.01|1564.76|1562.76|0
1750322180000|2025-06-19 08:36:20|1564.76|1563.01|1565.26|1563.01|1565.26|1563.01|1564.76|1563.01|0
1750322190000|2025-06-19 08:36:30||1562.76||1562.76||1563.01||1562.76|0
1750322200000|2025-06-19 08:36:40|1565.01|1563.01|1565.01|1562.76|1565.01|1563.01|1565.01|1562.76|0
1750322210000|2025-06-19 08:36:50|1565.26|1563.01|1565.26|1563.01|1565.26|1563.01|1565.26|1563.01|0
1750322220000|2025-06-19 08:37:00|1565.01|1562.76|1565.01|1562.76|1565.01|1562.76|1565.01|1562.76|0
1750322250000|2025-06-19 08:37:30|1565.26|1563.01|1565.26|1563.01|1565.26|1563.01|1565.26|1562.76|0
1750322260000|2025-06-19 08:37:40|1565.51|1563.26|1565.26|1563.01|1565.51|1563.26|1565.26|1563.01|43
1750322270000|2025-06-19 08:37:50|1565.51|1563.26|1565.26|1563.01|1565.51|1563.26|1565.26|1563.01|0
1750322280000|2025-06-19 08:38:00|1565.51|1562.76|1565.26|1563.01|1565.51|1563.01|1565.01|1562.76|0
1750322320000|2025-06-19 08:38:40|1565.01|1562.76|1565.26|1563.01|1565.26|1563.01|1565.01|1562.76|0
1750322340000|2025-06-19 08:39:00|1565.51|1563.26|1565.26|1563.01|1565.51|1563.26|1565.26|1563.01|0
1750322350000|2025-06-19 08:39:10||1562.76||1562.76||1563.01||1562.76|0
1750322360000|2025-06-19 08:39:20|1565.51|1563.01|1565.26|1563.01|1565.51|1563.01|1565.26|1562.76|0
1750322370000|2025-06-19 08:39:30|1565.51||1565.51||1565.51||1565.51||0
1750322380000|2025-06-19 08:39:40|1565.26|1562.76|1565.26|1563.01|1565.26|1563.01|1565.26|1562.76|0
1750322390000|2025-06-19 08:39:50||1562.76||1562.76||1562.76||1562.76|0
1750322400000|2025-06-19 08:40:00|1565.76|1563.26|1565.76|1563.26|1565.76|1563.26|1565.51|1563.01|0
1750322410000|2025-06-19 08:40:10|1565.51|1563.01|1565.51|1563.26|1565.51|1563.26|1565.51|1563.01|0
1750322420000|2025-06-19 08:40:20|1565.76|1563.51|1565.76|1563.26|1565.76|1563.51|1565.76|1563.26|0
1750322430000|2025-06-19 08:40:30|1565.51||1565.51||1565.51||1565.51||0
1750322440000|2025-06-19 08:40:40|1565.76||1565.76||1565.76||1565.76||0
1750322450000|2025-06-19 08:40:50|1565.51||1565.51||1565.51||1565.51||0
1750322460000|2025-06-19 08:41:00|1565.76|1563.51|1566.01|1563.51|1566.01|1563.76|1565.76|1563.51|0
1750322470000|2025-06-19 08:41:10|1566.26|1563.76|1566.26|1563.76|1566.26|1563.76|1566.26|1563.76|0
1750322480000|2025-06-19 08:41:20|1566.01||1566.26||1566.26||1566.01||0
1750322500000|2025-06-19 08:41:40||1564.01||1564.01||1564.01||1563.76|0
1750322510000|2025-06-19 08:41:50|1566.01|1563.76|1566.01|1563.76|1566.01|1563.76|1566.01|1563.76|0
1750322520000|2025-06-19 08:42:00|1566.26|1563.51|1566.01|1563.76|1566.26|1563.76|1566.01|1563.51|0
1750322530000|2025-06-19 08:42:10|1566.26|1564.01|1566.26|1564.01|1566.26|1564.01|1566.26|1564.01|0
1750322540000|2025-06-19 08:42:20|1566.51||1566.51||1566.51||1566.26||0
1750322560000|2025-06-19 08:42:40||1564.26||1564.26||1564.26||1564.26|0
1750322570000|2025-06-19 08:42:50|1566.76|1564.01|1566.51|1564.01|1566.76|1564.26|1566.26|1564.01|0
1750322580000|2025-06-19 08:43:00|1566.26|1563.76|1566.26|1563.76|1566.26|1563.76|1566.26|1563.76|0
1750322590000|2025-06-19 08:43:10||1563.51||1563.76||1563.76||1563.51|0
1750322600000|2025-06-19 08:43:20|1566.51|1564.01|1566.76|1564.01|1566.76|1564.01|1566.51|1564.01|0
1750322610000|2025-06-19 08:43:30|1567.01|1564.26|1567.01|1564.51|1567.01|1564.51|1567.01|1564.26|0
1750322620000|2025-06-19 08:43:40|1566.76||1567.01||1567.01||1566.76||0
1750322630000|2025-06-19 08:43:50|1567.26|1564.76|1567.26|1564.76|1567.26|1564.76|1567.01|1564.76|0
1750322640000|2025-06-19 08:44:00|1567.01|1564.51|1567.01|1564.51|1567.01|1564.51|1567.01|1564.51|0
1750322670000|2025-06-19 08:44:30|1566.76||1566.76||1566.76||1566.76||0
1750322680000|2025-06-19 08:44:40|1567.01||1567.01||1567.01||1567.01||0
1750322690000|2025-06-19 08:44:50|1567.26|1564.76|1567.26|1564.76|1567.26|1564.76|1567.26|1564.51|0
1750322700000|2025-06-19 08:45:00||1565.01||1565.01||1565.01||1565.01|0
1750322720000|2025-06-19 08:45:20|1567.51||1567.51||1567.51||1567.51||0
1750322740000|2025-06-19 08:45:40|1567.26||1567.26||1567.26||1567.26||0
1750322750000|2025-06-19 08:45:50|1567.51||1567.51||1567.51||1567.26||0
1750322760000|2025-06-19 08:46:00|1567.26||1567.51||1567.51||1567.26||0
1750322780000|2025-06-19 08:46:20||1565.26||1565.01||1565.26||1565.01|0
1750322790000|2025-06-19 08:46:30|1567.26|1565.26|1567.51|1565.01|1567.51|1565.26|1567.26|1565.01|0
1750322810000|2025-06-19 08:46:50|1567.26|1564.76|1567.26|1564.76|1567.26|1564.76|1567.26|1564.76|0
1750322820000|2025-06-19 08:47:00|1567.01||1567.26||1567.26||1567.01||0
1750322830000|2025-06-19 08:47:10|1567.01|1564.51|1567.01|1564.51|1567.01|1564.76|1566.76|1564.51|0
1750322840000|2025-06-19 08:47:20|1567.26||1567.26||1567.26||1567.01||0
1750322850000|2025-06-19 08:47:30|1567.01|1564.76|1567.26|1564.76|1567.26|1564.76|1567.01|1564.76|0
1750322870000|2025-06-19 08:47:50|1567.01|1564.51|1567.01|1564.51|1567.26|1564.51|1567.01|1564.51|0
1750322880000|2025-06-19 08:48:00|1567.26|1564.76|1567.26|1564.76|1567.26|1564.76|1567.01|1564.76|0
1750322890000|2025-06-19 08:48:10|1567.01||1567.01||1567.01||1567.01||0
1750322910000|2025-06-19 08:48:30||1564.51||1564.51||1564.51||1564.51|0
1750322920000|2025-06-19 08:48:40|1566.76||1567.01||1567.01||1566.76||0
1750322940000|2025-06-19 08:49:00||1564.76||1564.51||1564.76||1564.51|0
1750322960000|2025-06-19 08:49:20|1566.76|1564.76|1567.01|1564.51|1567.01|1564.76|1566.76|1564.51|0
1750322970000|2025-06-19 08:49:30|1567.26|1564.76|1567.26|1564.76|1567.26|1564.76|1567.26|1564.76|0
1750322980000|2025-06-19 08:49:40|1567.51||1567.51||1567.51||1567.26||0
1750322990000|2025-06-19 08:49:50|1567.26|1565.01|1567.51|1565.01|1567.51|1565.01|1567.26|1565.01|0
1750323000000|2025-06-19 08:50:00|1567.26||1567.26||1567.26||1567.26||0
1750323010000|2025-06-19 08:50:10||1564.76||1565.01||1565.01||1564.76|0
1750323020000|2025-06-19 08:50:20||1564.76||1565.01||1565.01||1564.76|0
1750323030000|2025-06-19 08:50:30|1567.51||1567.51||1567.51||1567.51||0
1750323040000|2025-06-19 08:50:40|1567.26||1567.51||1567.51||1567.26||0
1750323050000|2025-06-19 08:50:50|1567.76|1565.26|1567.76|1565.01|1567.76|1565.26|1567.76|1565.01|0
1750323060000|2025-06-19 08:51:00|1567.51|1564.76|1567.51|1564.76|1567.51|1564.76|1567.51|1564.76|0
1750323070000|2025-06-19 08:51:10|1567.26|1565.01|1567.26|1564.76|1567.26|1565.01|1567.26|1564.76|0
1750323120000|2025-06-19 08:52:00||1564.51||1564.76||1564.76||1564.51|0
1750323150000|2025-06-19 08:52:30|1567.01|1564.51|1567.01|1564.51|1567.01|1564.51|1567.01|1564.51|0
1750323160000|2025-06-19 08:52:40|1567.26||1567.01||1567.26||1567.01||0
1750323170000|2025-06-19 08:52:50|1567.26||1567.26||1567.26||1567.01||0
1750323180000|2025-06-19 08:53:00|1567.01|1564.76|1567.01|1564.51|1567.01|1564.76|1567.01|1564.51|0
1750323190000|2025-06-19 08:53:10|1567.26|1564.76|1567.01|1564.76|1567.26|1564.76|1567.01|1564.76|0
1750323200000|2025-06-19 08:53:20|1567.26||1567.26||1567.26||1567.26||0
1750323210000|2025-06-19 08:53:30|1567.01||1567.26||1567.26||1567.01||0
1750323240000|2025-06-19 08:54:00||1565.01||1565.01||1565.01||1565.01|0
1750323280000|2025-06-19 08:54:40||1564.76||1564.76||1564.76||1564.76|0
1750323290000|2025-06-19 08:54:50||1565.01||1565.01||1565.01||1565.01|0
1750323300000|2025-06-19 08:55:00||1564.76||1565.01||1565.01||1564.76|0
1750323310000|2025-06-19 08:55:10|1567.01||1567.01||1567.01||1567.01||0
1750323320000|2025-06-19 08:55:20|1567.26||1567.26||1567.26||1567.26||0
1750323340000|2025-06-19 08:55:40||1565.26||1565.01||1565.26||1565.01|0
1750323360000|2025-06-19 08:56:00|1567.51||1567.51||1567.51||1567.51||0
1750323390000|2025-06-19 08:56:30|1567.26|1565.26|1567.51|1565.01|1567.51|1565.26|1567.26|1565.01|0
1750323400000|2025-06-19 08:56:40||1565.26||1565.26||1565.26||1565.26|0
1750323410000|2025-06-19 08:56:50|1567.76||1567.51||1567.76||1567.51||0
1750323440000|2025-06-19 08:57:20|||||||||20
1750323450000|2025-06-19 08:57:30|1567.76|1565.01|1567.76|1565.26|1567.76|1565.26|1567.76|1565.01|0
1750323460000|2025-06-19 08:57:40|1567.51||1567.51||1567.51||1567.51||0
1750323480000|2025-06-19 08:58:00|1567.76|1565.01|1567.51|1565.26|1567.76|1565.26|1567.51|1565.01|0
1750323490000|2025-06-19 08:58:10|1567.76||1567.76||1567.76||1567.76||0
1750323500000|2025-06-19 08:58:20|1567.51||1567.76||1567.76||1567.51||0
1750323520000|2025-06-19 08:58:40||1565.51||1565.51||1565.51||1565.51|0
1750323530000|2025-06-19 08:58:50||1565.26||1565.26||1565.51||1565.26|0
1750323540000|2025-06-19 08:59:00||1565.51||1565.51||1565.51||1565.51|0
1750323590000|2025-06-19 08:59:50|1568.01|1565.76|1568.01|1565.51|1568.01|1565.76|1568.01|1565.51|0
1750323600000|2025-06-19 09:00:00|1568.06|1565.56|1567.81|1565.56|1568.06|1565.81|1567.81|1565.56|0
1750323620000|2025-06-19 09:00:20|1568.06|1565.81|1568.06|1565.81|1568.06|1565.81|1568.06|1565.81|0
1750323640000|2025-06-19 09:00:40||1565.56||1565.56||1565.56||1565.56|0
1750323650000|2025-06-19 09:00:50|1567.81|1565.81|1568.06|1565.81|1568.06|1565.81|1567.81|1565.56|0
1750323670000|2025-06-19 09:01:10|1568.31|1566.06|1568.31|1566.31|1568.31|1566.31|1568.31|1566.06|0
1750323680000|2025-06-19 09:01:20||1566.06||1566.06||1566.06||1566.06|0
1750323690000|2025-06-19 09:01:30||1565.81||1565.81||1565.81||1565.81|0
1750323700000|2025-06-19 09:01:40|1568.06||1568.31||1568.31||1568.06||0
1750323710000|2025-06-19 09:01:50|1568.06||1568.31||1568.31||1568.06||0
1750323720000|2025-06-19 09:02:00||1566.06||1566.06||1566.06||1565.81|0
1750323740000|2025-06-19 09:02:20||1565.81||1565.81||1566.06||1565.81|257
1750323750000|2025-06-19 09:02:30||1566.06||1566.06||1566.06||1566.06|243
1750323760000|2025-06-19 09:02:40|1568.06|1565.81|1568.31|1566.06|1568.31|1566.06|1568.06|1565.81|0
1750323780000|2025-06-19 09:03:00|1568.56||1568.31||1568.56||1568.31||0
1750323810000|2025-06-19 09:03:30|1568.56||1568.56||1568.56||1568.31||0
1750323820000|2025-06-19 09:03:40|1568.31||1568.31||1568.31||1568.31||0
1750323840000|2025-06-19 09:04:00|1568.56||1568.56||1568.56||1568.56||0
1750323860000|2025-06-19 09:04:20||1566.31||1566.06||1566.31||1566.06|0
1750323880000|2025-06-19 09:04:40||1566.31||1566.06||1566.31||1566.06|0
1750323890000|2025-06-19 09:04:50|1568.81||1568.56||1568.81||1568.56||0
1750323900000|2025-06-19 09:05:00|1568.31|1565.81|1568.56|1565.81|1568.56|1566.06|1568.31|1565.81|0
1750323910000|2025-06-19 09:05:10||1566.06||1565.81||1566.06||1565.81|0
1750323920000|2025-06-19 09:05:20|1568.31|1566.06|1568.31|1565.81|1568.56|1566.06|1568.31|1565.81|0
1750323940000|2025-06-19 09:05:40|1568.06|1565.56|1568.06|1565.56|1568.06|1565.81|1568.06|1565.56|0
1750323950000|2025-06-19 09:05:50|1567.81||1568.06||1568.06||1567.81||0
1750323980000|2025-06-19 09:06:20|1567.81|1565.31|1567.81|1565.56|1567.81|1565.56|1567.81|1565.31|0
1750323990000|2025-06-19 09:06:30||1565.31||1565.31||1565.31||1565.31|0
1750324010000|2025-06-19 09:06:50||1565.06||1565.06||1565.31||1565.06|0
1750324020000|2025-06-19 09:07:00|1567.56||1567.56||1567.56||1567.56||0
1750324030000|2025-06-19 09:07:10|1567.31|1564.81|1567.31|1565.06|1567.31|1565.06|1567.31|1564.81|0
1750324040000|2025-06-19 09:07:20||1564.81||1564.81||1564.81||1564.81|0
1750324050000|2025-06-19 09:07:30|1567.56|1565.06|1567.31|1565.06|1567.56|1565.06|1567.31|1565.06|0
1750324060000|2025-06-19 09:07:40|1567.56||1567.31||1567.56||1567.31||0
1750324080000|2025-06-19 09:08:00||1564.81||1565.06||1565.06||1564.81|0
1750324100000|2025-06-19 09:08:20||1564.81||1564.81||1565.06||1564.81|0
1750324110000|2025-06-19 09:08:30|1567.06|1564.56|1567.06|1564.56|1567.06|1564.81|1567.06|1564.56|0
1750324130000|2025-06-19 09:08:50||1564.81||1564.81||1564.81||1564.81|0
1750324140000|2025-06-19 09:09:00|1567.31||1567.06||1567.31||1567.06||0
1750324150000|2025-06-19 09:09:10|1567.31||1567.06||1567.31||1567.06||0
1750324170000|2025-06-19 09:09:30|1567.31|1565.06|1567.06|1564.81|1567.56|1565.06|1567.06|1564.81|0
1750324190000|2025-06-19 09:09:50|1567.31||1567.31||1567.31||1567.31||0
1750324200000|2025-06-19 09:10:00|1567.4|1564.9|1567.15|1564.65|1567.4|1564.9|1567.15|1564.65|0
1750324210000|2025-06-19 09:10:10|1567.4|1564.9|1567.15|1564.65|1567.4|1564.9|1566.9|1564.65|0
1750324220000|2025-06-19 09:10:20|1566.9||1566.9||1567.15||1566.9||0
1750324230000|2025-06-19 09:10:30|1566.65|1564.4|1566.65|1564.15|1566.65|1564.4|1566.65|1564.15|0
1750324240000|2025-06-19 09:10:40|1566.9|1564.4|1566.65|1564.15|1566.9|1564.4|1566.65|1564.15|0
1750324250000|2025-06-19 09:10:50|1566.4||1566.4||1566.65||1566.4||0
1750324260000|2025-06-19 09:11:00|1566.15|1563.9|1566.65|1564.15|1566.65|1564.15|1566.15|1563.9|0
1750324270000|2025-06-19 09:11:10|1566.9||1566.9||1566.9||1566.9||0
1750324280000|2025-06-19 09:11:20|1566.65||1566.65||1566.65||1566.65||0
1750324290000|2025-06-19 09:11:30|1566.9|1564.4|1566.9|1564.4|1566.9|1564.4|1566.9|1564.4|0
1750324310000|2025-06-19 09:11:50||1564.65||1564.65||1564.65||1564.65|0
1750324350000|2025-06-19 09:12:30|1567.15||1567.15||1567.15||1567.15||0
1750324360000|2025-06-19 09:12:40|1566.9||1567.15||1567.15||1566.9||0
1750324370000|2025-06-19 09:12:50||1564.9||1564.65||1564.9||1564.65|0
1750324380000|2025-06-19 09:13:00|1567.4|1564.9|1567.65|1565.15|1567.65|1565.15|1567.4|1564.9|0
1750324390000|2025-06-19 09:13:10|1567.9||1567.65||1567.9||1567.65||0
1750324400000|2025-06-19 09:13:20|1567.9|1565.4|1567.65|1565.15|1567.9|1565.4|1567.4|1565.15|0
1750324430000|2025-06-19 09:13:50|1567.4|1564.9|1567.4|1564.9|1567.4|1564.9|1567.4|1564.9|0
1750324440000|2025-06-19 09:14:00|1567.15|1564.65|1567.4|1564.9|1567.4|1564.9|1566.9|1564.65|0
1750324450000|2025-06-19 09:14:10|1567.15||1567.15||1567.15||1567.15||0
1750324460000|2025-06-19 09:14:20|1567.4||1567.15||1567.4||1567.15||0
1750324470000|2025-06-19 09:14:30||1564.65||1564.9||1564.9||1564.65|0
1750324490000|2025-06-19 09:14:50||1564.65||1564.65||1564.9||1564.65|0
1750324530000|2025-06-19 09:15:30|1566.9||1567.15||1567.15||1566.9||0
1750324540000|2025-06-19 09:15:40||1564.9||1564.9||1564.9||1564.65|0
1750324550000|2025-06-19 09:15:50|1567.4|1565.15|1567.4|1565.15|1567.4|1565.15|1567.4|1565.15|0
1750324560000|2025-06-19 09:16:00|1567.65||1567.4||1567.65||1567.4||0
1750324570000|2025-06-19 09:16:10|1567.65||1567.65||1567.65||1567.65||0
1750324580000|2025-06-19 09:16:20|1567.9|1565.4|1567.9|1565.65|1567.9|1565.65|1567.9|1565.4|0
1750324590000|2025-06-19 09:16:30|1567.65||1567.65||1567.65||1567.65||0
1750324600000|2025-06-19 09:16:40|1567.9||1567.65||1567.9||1567.65||0
1750324610000|2025-06-19 09:16:50||1565.4||1565.4||1565.4||1565.4|0
1750324620000|2025-06-19 09:17:00||1565.65||1565.65||1565.65||1565.65|0
1750324630000|2025-06-19 09:17:10||1565.4||1565.65||1565.65||1565.4|0
1750324640000|2025-06-19 09:17:20||1565.4||1565.4||1565.4||1565.4|0
1750324650000|2025-06-19 09:17:30|1567.9||1567.65||1567.9||1567.65||0
1750324680000|2025-06-19 09:18:00|1567.9|1565.65|1567.9|1565.4|1567.9|1565.65|1567.65|1565.4|0
1750324690000|2025-06-19 09:18:10|1567.65|1565.65|1567.9|1565.4|1567.9|1565.65|1567.65|1565.4|0
1750324700000|2025-06-19 09:18:20|1567.65|1565.65|1567.9|1565.65|1567.9|1565.65|1567.65|1565.4|0
1750324740000|2025-06-19 09:19:00|1567.65|1565.4|1567.65|1565.4|1567.65|1565.4|1567.65|1565.4|0
1750324760000|2025-06-19 09:19:20|1567.9||1567.65||1567.9||1567.65||0
1750324770000|2025-06-19 09:19:30|1567.9||1567.9||1567.9||1567.9||0
1750324780000|2025-06-19 09:19:40|1567.65||1567.65||1567.65||1567.65||0
1750324790000|2025-06-19 09:19:50|1567.4||1567.4||1567.4||1567.4||0
1750324800000|2025-06-19 09:20:00|1567.42|1565.42|1567.42|1565.17|1567.67|1565.42|1567.42|1565.17|0
1750324820000|2025-06-19 09:20:20|1567.92|1565.42|1567.92|1565.67|1567.92|1565.67|1567.92|1565.42|0
1750324830000|2025-06-19 09:20:30|1567.67||1567.92||1567.92||1567.67||0
1750324850000|2025-06-19 09:20:50||1565.42||1565.67||1565.67||1565.42|0
1750324860000|2025-06-19 09:21:00|1568.17|1565.42|1568.17|1565.67|1568.17|1565.67|1568.17|1565.42|0
1750324870000|2025-06-19 09:21:10|1568.42|1565.92|1568.42|1565.92|1568.42|1565.92|1568.42|1565.92|0
1750324880000|2025-06-19 09:21:20|1568.17|1565.67|1568.17|1565.67|1568.17|1565.92|1568.17|1565.67|0
1750324910000|2025-06-19 09:21:50|1567.92||1567.92||1568.17||1567.92||0
1750324920000|2025-06-19 09:22:00|1568.17|1565.92|1568.17|1565.67|1568.17|1565.92|1568.17|1565.67|0
1750324940000|2025-06-19 09:22:20||1565.92||1565.92||1565.92||1565.92|0
1750324950000|2025-06-19 09:22:30|1568.42|1565.67|1568.42|1566.17|1568.42|1566.17|1568.42|1565.67|0
1750324980000|2025-06-19 09:23:00|1568.67||1568.42||1568.67||1568.42||0
1750325000000|2025-06-19 09:23:20||1565.92||1565.92||1565.92||1565.92|0
1750325010000|2025-06-19 09:23:30||1566.17||1566.17||1566.17||1566.17|0
1750325040000|2025-06-19 09:24:00|1568.67||1568.67||1568.67||1568.42||0
1750325050000|2025-06-19 09:24:10|1568.42||1568.42||1568.42||1568.42||0
1750325060000|2025-06-19 09:24:20|1568.67|1566.42|1568.67|1566.17|1568.67|1566.42|1568.67|1566.17|0
1750325080000|2025-06-19 09:24:40|1568.92||1568.67||1568.92||1568.67||0
1750325090000|2025-06-19 09:24:50|1568.92||1568.67||1568.92||1568.67||0
1750325100000|2025-06-19 09:25:00||1566.42||1566.42||1566.42||1566.42|0
1750325120000|2025-06-19 09:25:20|1568.92|1566.17|1568.92|1566.42|1568.92|1566.42|1568.67|1566.17|0
1750325130000|2025-06-19 09:25:30|1568.67|1566.17|1568.67|1566.17|1568.92|1566.17|1568.67|1566.17|0
1750325140000|2025-06-19 09:25:40|1568.92|1566.42|1568.92|1566.42|1568.92|1566.42|1568.92|1566.42|0
1750325150000|2025-06-19 09:25:50|1568.67|1566.17|1568.67|1566.17|1568.67|1566.17|1568.67|1566.17|0
1750325160000|2025-06-19 09:26:00|1568.42|1566.42|1568.67|1566.17|1568.67|1566.42|1568.42|1566.17|0
1750325170000|2025-06-19 09:26:10|1568.42|1565.92|1568.42|1565.92|1568.67|1565.92|1568.42|1565.92|0
1750325190000|2025-06-19 09:26:30|1568.17|1565.67|1568.17|1565.67|1568.42|1565.67|1568.17|1565.67|0
1750325200000|2025-06-19 09:26:40|1568.42|1565.92|1568.17|1565.92|1568.42|1565.92|1568.17|1565.67|0
1750325210000|2025-06-19 09:26:50|1568.42||1568.17||1568.42||1568.17||0
1750325220000|2025-06-19 09:27:00|1567.92||1568.42||1568.42||1567.92||0
1750325230000|2025-06-19 09:27:10||1566.17||1566.17||1566.17||1565.92|0
1750325240000|2025-06-19 09:27:20||1565.92||1566.17||1566.17||1565.92|0
1750325260000|2025-06-19 09:27:40|1568.67|1565.92|1568.67|1566.17|1568.67|1566.17|1568.42|1565.92|0
1750325290000|2025-06-19 09:28:10||1565.92||1566.17||1566.17||1565.92|0
1750325320000|2025-06-19 09:28:40|1568.92|1566.42|1568.67|1566.17|1568.92|1566.42|1568.67|1566.17|0
1750325330000|2025-06-19 09:28:50||1566.42||1566.42||1566.42||1566.42|0
1750325340000|2025-06-19 09:29:00|1568.92|1566.17|1568.67|1566.17|1568.92|1566.42|1568.67|1566.17|0
1750325350000|2025-06-19 09:29:10|1568.92|1566.42|1568.92|1566.42|1568.92|1566.42|1568.92|1566.42|0
1750325360000|2025-06-19 09:29:20||1566.67||1566.42||1566.67||1566.42|0
1750325400000|2025-06-19 09:30:00|1568.85|1566.35|1568.6|1566.1|1568.85|1566.35|1568.6|1566.1|0
1750325430000|2025-06-19 09:30:30|1568.35||1568.35||1568.35||1568.35||0
1750325440000|2025-06-19 09:30:40|1568.6||1568.6||1568.6||1568.6||0
1750325450000|2025-06-19 09:30:50|1568.35||1568.35||1568.35||1568.35||0
1750325460000|2025-06-19 09:31:00|1568.6|1565.85|1568.35|1565.85|1568.6|1566.1|1568.35|1565.85|0
1750325490000|2025-06-19 09:31:30|1568.6||1568.35||1568.6||1568.35||0
1750325520000|2025-06-19 09:32:00||1566.1||1565.85||1566.1||1565.85|0
1750325530000|2025-06-19 09:32:10||1566.1||1565.85||1566.1||1565.85|0
1750325540000|2025-06-19 09:32:20||1565.6||1565.85||1565.85||1565.6|0
1750325560000|2025-06-19 09:32:40|1568.1|1565.6|1568.1|1565.6|1568.1|1565.6|1568.1|1565.6|0
1750325570000|2025-06-19 09:32:50|1567.85||1567.85||1567.85||1567.85||0
1750325600000|2025-06-19 09:33:20|1568.1|1565.1|1567.6|1565.1|1568.1|1565.1|1567.6|1565.1|0
1750325620000|2025-06-19 09:33:40|1567.35|1564.85|1567.35|1565.1|1567.35|1565.1|1567.35|1564.85|0
1750325630000|2025-06-19 09:33:50|1567.1|1564.85|1566.85|1564.6|1567.1|1564.85|1566.85|1564.6|0
1750325640000|2025-06-19 09:34:00|1567.1|1564.35|1566.85|1564.6|1567.1|1564.6|1566.85|1564.35|0
1750325650000|2025-06-19 09:34:10|1567.1||1566.85||1567.1||1566.85||0
1750325670000|2025-06-19 09:34:30|1567.1|1564.85|1567.1|1564.6|1567.35|1564.85|1567.1|1564.6|0
1750325680000|2025-06-19 09:34:40|1566.85||1567.1||1567.1||1566.85||0
1750325690000|2025-06-19 09:34:50|1566.85||1566.85||1567.1||1566.85||0
1750325700000|2025-06-19 09:35:00||1564.35||1564.6||1564.6||1564.35|0
1750325720000|2025-06-19 09:35:20|1566.6|1564.35|1566.85|1564.35|1566.85|1564.35|1566.6|1564.35|0
1750325740000|2025-06-19 09:35:40||1564.1||1564.1||1564.35||1564.1|0
1750325770000|2025-06-19 09:36:10|1566.6|1564.35|1566.85|1564.35|1566.85|1564.35|1566.6|1564.35|0
1750325800000|2025-06-19 09:36:40||1564.1||1564.1||1564.1||1564.1|0
1750325810000|2025-06-19 09:36:50|1566.6||1566.6||1566.85||1566.6||0
1750325820000|2025-06-19 09:37:00|1566.35|1563.85|1566.1|1563.6|1566.35|1563.85|1566.1|1563.6|0
1750325830000|2025-06-19 09:37:10|1566.35||1566.35||1566.35||1566.1||0
1750325850000|2025-06-19 09:37:30||1563.85||1563.85||1563.85||1563.85|0
1750325860000|2025-06-19 09:37:40|1566.1|1563.6|1566.1|1563.6|1566.1|1563.6|1566.1|1563.6|0
1750325880000|2025-06-19 09:38:00|1565.85|1563.35|1566.1|1563.35|1566.1|1563.35|1565.85|1563.35|0
1750325890000|2025-06-19 09:38:10|1565.85|1563.6|1566.1|1563.35|1566.1|1563.6|1565.85|1563.35|0
1750325900000|2025-06-19 09:38:20||1563.6||1563.6||1563.6||1563.6|0
1750325920000|2025-06-19 09:38:40||1563.35||1563.6||1563.6||1563.35|0
1750325950000|2025-06-19 09:39:10|1566.35||1566.1||1566.35||1566.1||0
1750325960000|2025-06-19 09:39:20|1566.35||1566.35||1566.35||1566.35||0
1750325980000|2025-06-19 09:39:40||1563.85||1563.6||1563.85||1563.6|0
1750326000000|2025-06-19 09:40:00|1566.4|1563.65|1566.4|1563.9|1566.4|1563.9|1566.4|1563.65|0
1750326010000|2025-06-19 09:40:10||1563.65||1563.65||1563.65||1563.65|0
1750326020000|2025-06-19 09:40:20|1566.15||1566.15||1566.15||1566.15||0
1750326030000|2025-06-19 09:40:30||1563.9||1563.9||1563.9||1563.9|0
1750326040000|2025-06-19 09:40:40|1566.4|1563.65|1566.15|1563.9|1566.4|1563.9|1566.15|1563.65|0
1750326060000|2025-06-19 09:41:00|1566.4||1566.4||1566.4||1566.4||0
1750326070000|2025-06-19 09:41:10|1566.15||1566.15||1566.15||1566.15||0
1750326080000|2025-06-19 09:41:20|1566.4|1564.15|1566.4|1563.9|1566.4|1564.15|1566.4|1563.9|0
1750326100000|2025-06-19 09:41:40|1566.15||1566.15||1566.15||1566.15||0
1750326120000|2025-06-19 09:42:00||1563.65||1563.65||1563.65||1563.65|0
1750326130000|2025-06-19 09:42:10||1563.9||1563.65||1563.9||1563.65|0
1750326140000|2025-06-19 09:42:20|1566.4|1563.9|1566.4|1563.9|1566.4|1563.9|1566.4|1563.65|0
1750326150000|2025-06-19 09:42:30||1563.65||1563.65||1563.9||1563.65|0
1750326160000|2025-06-19 09:42:40||1563.9||1563.65||1563.9||1563.65|0
1750326170000|2025-06-19 09:42:50|1566.15||1566.4||1566.4||1566.15||0
1750326180000|2025-06-19 09:43:00|1566.15|1563.9|1566.4|1563.65|1566.4|1563.9|1566.15|1563.65|0
1750326200000|2025-06-19 09:43:20||1563.9||1563.65||1563.9||1563.65|0
1750326210000|2025-06-19 09:43:30|1566.15|1563.9|1566.15|1563.65|1566.15|1563.9|1566.15|1563.65|0
1750326230000|2025-06-19 09:43:50|1565.9||1565.9||1565.9||1565.9||0
1750326240000|2025-06-19 09:44:00|1566.15||1565.9||1566.15||1565.9||0
1750326250000|2025-06-19 09:44:10||1563.4||1563.4||1563.4||1563.4|0
1750326270000|2025-06-19 09:44:30||1563.65||1563.4||1563.65||1563.4|0
1750326280000|2025-06-19 09:44:40|1566.15|1563.65|1566.15|1563.65|1566.15|1563.65|1566.15|1563.65|0
1750326290000|2025-06-19 09:44:50|1566.4|1563.9|1566.4|1563.9|1566.4|1563.9|1566.4|1563.9|0
1750326340000|2025-06-19 09:45:40|1566.15||1566.4||1566.4||1566.15||0
1750326350000|2025-06-19 09:45:50|1566.65|1564.15|1566.65|1564.15|1566.65|1564.15|1566.65|1564.15|0
1750326360000|2025-06-19 09:46:00|1566.9|1564.4|1566.9|1564.4|1566.9|1564.4|1566.9|1564.4|0
1750326370000|2025-06-19 09:46:10|1566.65|1564.65|1566.65|1564.4|1566.65|1564.65|1566.65|1564.4|0
1750326380000|2025-06-19 09:46:20|1566.9||1566.9||1566.9||1566.9||0
1750326390000|2025-06-19 09:46:30|1566.65||1566.9||1566.9||1566.65||0
1750326410000|2025-06-19 09:46:50|1566.65||1566.65||1566.65||1566.65||0
1750326420000|2025-06-19 09:47:00|1566.9|1564.65|1566.65|1564.4|1566.9|1564.65|1566.65|1564.4|0
1750326430000|2025-06-19 09:47:10|1566.9|1564.65|1566.9|1564.4|1566.9|1564.65|1566.9|1564.4|0
1750326440000|2025-06-19 09:47:20||1564.65||1564.65||1564.65||1564.4|0
1750326470000|2025-06-19 09:47:50|1567.15||1567.15||1567.15||1567.15||0
1750326480000|2025-06-19 09:48:00|1566.9||1567.15||1567.15||1566.9||0
1750326490000|2025-06-19 09:48:10|1566.9|1564.4|1566.9|1564.65|1566.9|1564.65|1566.9|1564.4|0
1750326500000|2025-06-19 09:48:20|1567.15||1567.15||1567.15||1567.15||0
1750326510000|2025-06-19 09:48:30||1564.9||1564.9||1564.9||1564.9|0
1750326530000|2025-06-19 09:48:50||1564.65||1564.65||1564.65||1564.65|0
1750326550000|2025-06-19 09:49:10|1567.4|1564.9|1567.4|1564.9|1567.4|1564.9|1567.4|1564.9|0
1750326570000|2025-06-19 09:49:30|1567.65|1565.15|1567.4|1565.15|1567.65|1565.15|1567.4|1565.15|0
1750326580000|2025-06-19 09:49:40|1567.65||1567.65||1567.65||1567.4||0
1750326590000|2025-06-19 09:49:50|1567.4||1567.4||1567.65||1567.4||0
1750326600000|2025-06-19 09:50:00|1567.32|1565.07|1567.32|1565.07|1567.32|1565.07|1567.32|1565.07|0
1750326610000|2025-06-19 09:50:10|1567.07|1564.82|1567.07|1564.82|1567.32|1564.82|1567.07|1564.82|0
1750326620000|2025-06-19 09:50:20|1567.32|1564.57|1567.07|1564.57|1567.32|1564.57|1567.07|1564.57|0
1750326630000|2025-06-19 09:50:30||1564.82||1564.57||1564.82||1564.57|0
1750326640000|2025-06-19 09:50:40||1564.82||1564.82||1564.82||1564.82|0
1750326650000|2025-06-19 09:50:50|1567.32|1564.57|1567.32|1564.57|1567.32|1564.82|1567.32|1564.57|0
1750326660000|2025-06-19 09:51:00|1567.07|1564.82|1567.07|1564.82|1567.07|1564.82|1567.07|1564.82|0
1750326670000|2025-06-19 09:51:10||1564.57||1564.82||1564.82||1564.57|0
1750326680000|2025-06-19 09:51:20||1564.57||1565.07||1565.07||1564.57|0
1750326690000|2025-06-19 09:51:30||1564.82||1565.07||1565.07||1564.82|0
1750326700000|2025-06-19 09:51:40|1567.32|1564.82|1567.07|1564.82|1567.32|1564.82|1567.07|1564.82|0
1750326710000|2025-06-19 09:51:50|1567.32|1565.07|1567.32|1565.07|1567.32|1565.07|1567.07|1564.82|0
1750326740000|2025-06-19 09:52:20|1567.57||1567.57||1567.57||1567.57||0
1750326750000|2025-06-19 09:52:30|1567.32|1565.32|1567.32|1565.07|1567.32|1565.32|1567.32|1565.07|0
1750326800000|2025-06-19 09:53:20|1567.57||1567.57||1567.57||1567.57||0
1750326820000|2025-06-19 09:53:40|1567.32||1567.32||1567.32||1567.32||0
1750326840000|2025-06-19 09:54:00||1564.82||1564.82||1564.82||1564.82|0
1750326850000|2025-06-19 09:54:10|1567.07|1564.57|1567.07|1564.57|1567.07|1564.57|1567.07|1564.57|0
1750326860000|2025-06-19 09:54:20|1567.32|1564.82|1567.32|1564.82|1567.32|1565.07|1567.32|1564.82|0
1750326880000|2025-06-19 09:54:40|1567.07||1567.07||1567.07||1567.07||0
1750326910000|2025-06-19 09:55:10|1566.82|1564.57|1567.07|1564.82|1567.07|1564.82|1566.82|1564.57|0
1750326920000|2025-06-19 09:55:20|1567.32|1564.57|1567.32|1565.07|1567.32|1565.07|1567.32|1564.57|0
1750326930000|2025-06-19 09:55:30|1567.57||1567.57||1567.57||1567.57||0
1750326960000|2025-06-19 09:56:00|1567.32||1567.32||1567.32||1567.32||0
1750326980000|2025-06-19 09:56:20|1567.07|1564.82|1567.07|1564.82|1567.07|1564.82|1567.07|1564.82|0
1750326990000|2025-06-19 09:56:30|1567.32||1567.32||1567.32||1567.32||0
1750327000000|2025-06-19 09:56:40||1565.07||1565.07||1565.07||1564.82|0
1750327010000|2025-06-19 09:56:50||1564.82||1565.07||1565.07||1564.82|0
1750327040000|2025-06-19 09:57:20||1564.82||1564.82||1564.82||1564.82|0
1750327060000|2025-06-19 09:57:40||1565.07||1565.07||1565.07||1565.07|0
1750327080000|2025-06-19 09:58:00|1567.57||1567.57||1567.57||1567.57||0
1750327090000|2025-06-19 09:58:10|1567.32||1567.57||1567.57||1567.32||0
1750327110000|2025-06-19 09:58:30|1567.82|1565.32|1567.82|1565.57|1567.82|1565.57|1567.82|1565.32|0
1750327120000|2025-06-19 09:58:40|1568.07||1568.07||1568.07||1568.07||0
1750327130000|2025-06-19 09:58:50||1565.82||1565.82||1565.82||1565.57|0
1750327140000|2025-06-19 09:59:00|1568.32|1565.57|1568.32|1565.82|1568.32|1565.82|1568.32|1565.57|0
1750327150000|2025-06-19 09:59:10||1566.07||1565.82||1566.07||1565.82|0
1750327170000|2025-06-19 09:59:30|1568.07|1565.57|1568.07|1565.57|1568.07|1565.57|1568.07|1565.57|0
1750327180000|2025-06-19 09:59:40||1565.82||1565.57||1565.82||1565.57|0
1750327200000|2025-06-19 10:00:00|1568.1|1565.6|1567.85|1565.35|1568.1|1565.6|1567.85|1565.35|0
1750327210000|2025-06-19 10:00:10||1565.6||1565.6||1565.6||1565.35|0
1750327230000|2025-06-19 10:00:30|1567.6|1565.35|1567.6|1565.35|1567.6|1565.35|1567.6|1565.35|0
1750327260000|2025-06-19 10:01:00|1567.85|1565.6|1567.85|1565.6|1567.85|1565.6|1567.85|1565.35|0
1750327280000|2025-06-19 10:01:20|1568.1|1565.85|1568.1|1565.85|1568.1|1565.85|1568.1|1565.6|0
1750327290000|2025-06-19 10:01:30|1568.35||1568.1||1568.35||1568.1||0
1750327300000|2025-06-19 10:01:40||1565.6||1565.6||1565.6||1565.6|0
1750327310000|2025-06-19 10:01:50||1565.85||1565.85||1565.85||1565.85|0
1750327340000|2025-06-19 10:02:20|1567.85||1568.1||1568.1||1567.85||0
1750327350000|2025-06-19 10:02:30|1568.35||1568.35||1568.35||1568.35||0
1750327360000|2025-06-19 10:02:40|1568.1||1568.1||1568.1||1568.1||0
1750327370000|2025-06-19 10:02:50||1565.6||1565.85||1565.85||1565.6|0
1750327380000|2025-06-19 10:03:00|1568.35||1568.1||1568.35||1568.1||0
1750327400000|2025-06-19 10:03:20||1565.6||1565.85||1565.85||1565.6|0
1750327410000|2025-06-19 10:03:30|1567.85|1565.6|1568.1|1565.6|1568.1|1565.6|1567.85|1565.6|0
1750327420000|2025-06-19 10:03:40|1567.85||1567.85||1567.85||1567.85||0
1750327440000|2025-06-19 10:04:00|1568.1||1567.85||1568.1||1567.85||0
1750327460000|2025-06-19 10:04:20|1568.1||1567.85||1568.1||1567.85||0
1750327470000|2025-06-19 10:04:30|1568.1||1568.1||1568.1||1567.85||0
1750327480000|2025-06-19 10:04:40||1565.85||1565.85||1565.85||1565.85|0
1750327490000|2025-06-19 10:04:50|1568.35||1568.35||1568.35||1568.35||0
1750327500000|2025-06-19 10:05:00|1568.1|1566.1|1568.35|1566.1|1568.35|1566.1|1568.1|1566.1|0
1750327530000|2025-06-19 10:05:30||1565.85||1565.85||1565.85||1565.85|0
1750327540000|2025-06-19 10:05:40||1566.1||1566.1||1566.1||1566.1|0
1750327550000|2025-06-19 10:05:50|1568.6|1566.35|1568.85|1566.6|1568.85|1566.6|1568.6|1566.35|0
1750327560000|2025-06-19 10:06:00||1566.35||1566.6||1566.6||1566.35|0
1750327570000|2025-06-19 10:06:10|1569.1||1569.1||1569.1||1569.1||0
1750327580000|2025-06-19 10:06:20|1568.85|1566.35|1568.85|1566.35|1568.85|1566.6|1568.85|1566.35|0
1750327590000|2025-06-19 10:06:30||1566.6||1566.6||1566.6||1566.35|0
1750327600000|2025-06-19 10:06:40||1566.35||1566.35||1566.35||1566.35|0
1750327610000|2025-06-19 10:06:50|1568.6||1568.6||1568.6||1568.6||0
1750327620000|2025-06-19 10:07:00||1566.1||1566.1||1566.1||1566.1|0
1750327630000|2025-06-19 10:07:10|1568.85|1566.35|1568.85|1566.35|1568.85|1566.35|1568.85|1566.35|0
1750327640000|2025-06-19 10:07:20|1568.6||1568.85||1568.85||1568.6||0
1750327650000|2025-06-19 10:07:30||1566.6||1566.6||1566.6||1566.6|0
1750327690000|2025-06-19 10:08:10|1569.1||1568.85||1569.1||1568.85||0
1750327700000|2025-06-19 10:08:20|1569.1||1569.1||1569.1||1569.1||0
1750327710000|2025-06-19 10:08:30||1566.85||1566.85||1566.85||1566.85|0
1750327730000|2025-06-19 10:08:50||1566.6||1566.6||1566.6||1566.6|0
1750327740000|2025-06-19 10:09:00|1568.85|1566.85|1569.1|1566.85|1569.1|1566.85|1568.85|1566.6|0
1750327750000|2025-06-19 10:09:10|1569.35||1569.35||1569.35||1569.35||0
1750327760000|2025-06-19 10:09:20|1569.1|1566.6|1569.1|1566.6|1569.1|1566.6|1569.1|1566.6|0
1750327770000|2025-06-19 10:09:30|1568.85||1568.85||1569.1||1568.85||0
1750327780000|2025-06-19 10:09:40|1569.1||1569.1||1569.1||1569.1||0
1750327800000|2025-06-19 10:10:00|1568.97|1566.47|1568.97|1566.47|1568.97|1566.47|1568.97|1566.47|0
1750327810000|2025-06-19 10:10:10|1568.72||1568.72||1568.72||1568.72||0
1750327820000|2025-06-19 10:10:20|1568.47|1566.22|1568.47|1566.22|1568.47|1566.47|1568.47|1566.22|0
1750327830000|2025-06-19 10:10:30|1568.72|1566.47|1568.72|1566.47|1568.72|1566.47|1568.72|1566.22|0
1750327850000|2025-06-19 10:10:50|1568.47|1566.22|1568.72|1566.22|1568.72|1566.47|1568.47|1566.22|0
1750327870000|2025-06-19 10:11:10|1568.47||1568.47||1568.72||1568.47||0
1750327880000|2025-06-19 10:11:20|1568.72||1568.72||1568.72||1568.72||0
1750327890000|2025-06-19 10:11:30|1568.47||1568.72||1568.72||1568.47||0
1750327900000|2025-06-19 10:11:40|1568.47||1568.47||1568.47||1568.47||0
1750327920000|2025-06-19 10:12:00|1568.72||1568.72||1568.72||1568.72||0
1750327930000|2025-06-19 10:12:10|1568.47|1565.97|1568.47|1565.97|1568.47|1565.97|1568.47|1565.97|0
1750327940000|2025-06-19 10:12:20|1568.22||1568.22||1568.22||1568.22||0
1750327950000|2025-06-19 10:12:30||1565.72||1565.72||1565.72||1565.72|0
1750327960000|2025-06-19 10:12:40||1565.97||1565.72||1565.97||1565.72|0
1750327980000|2025-06-19 10:13:00|1567.97||1567.97||1567.97||1567.97||0
1750327990000|2025-06-19 10:13:10||1565.47||1565.47||1565.47||1565.47|0
1750328000000|2025-06-19 10:13:20||1565.72||1565.72||1565.72||1565.72|0
1750328010000|2025-06-19 10:13:30|1568.22||1567.97||1568.22||1567.97||0
1750328020000|2025-06-19 10:13:40||1565.47||1565.47||1565.72||1565.47|0
1750328030000|2025-06-19 10:13:50|1567.72|1565.72|1567.97|1565.72|1567.97|1565.72|1567.72|1565.72|0
1750328040000|2025-06-19 10:14:00|1568.22||1567.97||1568.22||1567.97||0
1750328060000|2025-06-19 10:14:20|1568.22||1567.97||1568.22||1567.97||0
1750328080000|2025-06-19 10:14:40|1567.72|1565.47|1567.72|1565.47|1567.72|1565.47|1567.72|1565.47|0
1750328090000|2025-06-19 10:14:50|1567.97|1565.72|1567.97|1565.72|1567.97|1565.72|1567.97|1565.72|0
1750328130000|2025-06-19 10:15:30||1565.97||1565.97||1565.97||1565.97|0
1750328140000|2025-06-19 10:15:40||1565.72||1565.97||1565.97||1565.72|0
1750328150000|2025-06-19 10:15:50|1568.22|1565.72|1567.97|1565.72|1568.22|1565.72|1567.97|1565.72|0
1750328170000|2025-06-19 10:16:10|1568.22||1568.22||1568.22||1568.22||0
1750328190000|2025-06-19 10:16:30|1567.97||1567.97||1568.22||1567.97||0
1750328220000|2025-06-19 10:17:00||1565.47||1565.72||1565.72||1565.47|0
1750328230000|2025-06-19 10:17:10||1565.47||1565.47||1565.72||1565.47|0
1750328240000|2025-06-19 10:17:20|1567.72||1567.72||1567.72||1567.72||0
1750328250000|2025-06-19 10:17:30|1567.97|1565.72|1567.97|1565.47|1567.97|1565.72|1567.97|1565.47|0
1750328260000|2025-06-19 10:17:40|1568.22|1565.72|1568.22|1565.72|1568.22|1565.72|1567.97|1565.72|0
1750328270000|2025-06-19 10:17:50|1567.97|1565.47|1567.97|1565.47|1567.97|1565.72|1567.72|1565.47|0
1750328280000|2025-06-19 10:18:00|1567.72||1567.97||1567.97||1567.72||0
1750328290000|2025-06-19 10:18:10|1567.72||1567.72||1567.72||1567.72||0
1750328300000|2025-06-19 10:18:20|1567.97|1565.72|1568.22|1565.72|1568.22|1565.72|1567.97|1565.72|0
1750328310000|2025-06-19 10:18:30|1567.97|1565.47|1568.22|1565.72|1568.22|1565.72|1567.97|1565.47|0
1750328320000|2025-06-19 10:18:40||1565.97||1565.97||1565.97||1565.97|0
1750328330000|2025-06-19 10:18:50|1568.47|1566.22|1568.72|1565.97|1568.72|1566.22|1568.47|1565.97|0
1750328360000|2025-06-19 10:19:20||1566.22||1566.47||1566.47||1566.22|0
1750328370000|2025-06-19 10:19:30||1566.22||1566.47||1566.47||1566.22|0
1750328400000|2025-06-19 10:20:00|1568.79|1566.54|1568.79|1566.54|1568.79|1566.54|1568.79|1566.54|0
1750328410000|2025-06-19 10:20:10|1569.04||1569.04||1569.04||1568.79||0
1750328420000|2025-06-19 10:20:20||1566.79||1566.79||1566.79||1566.54|0
1750328430000|2025-06-19 10:20:30||1566.54||1566.79||1566.79||1566.54|0
1750328460000|2025-06-19 10:21:00|1569.29|1567.04|1569.29|1567.04|1569.29|1567.04|1569.29|1567.04|0
1750328470000|2025-06-19 10:21:10|1569.54|1567.29|1569.54|1567.29|1569.54|1567.29|1569.54|1567.29|0
1750328490000|2025-06-19 10:21:30|1569.79||1569.54||1569.79||1569.54||0
1750328500000|2025-06-19 10:21:40|1569.29|1567.04|1569.29|1567.04|1569.29|1567.04|1569.29|1567.04|0
1750328510000|2025-06-19 10:21:50|1569.54||1569.29||1569.54||1569.29||0
1750328560000|2025-06-19 10:22:40|1569.54||1569.54||1569.54||1569.54||0
1750328570000|2025-06-19 10:22:50|1569.29||1569.54||1569.54||1569.29||0
1750328590000|2025-06-19 10:23:10|1569.29||1569.29||1569.54||1569.29||0
1750328600000|2025-06-19 10:23:20|1569.54||1569.54||1569.54||1569.54||0
1750328620000|2025-06-19 10:23:40|1569.29||1569.54||1569.54||1569.29||0
1750328640000|2025-06-19 10:24:00|1569.29|1566.79|1569.29|1566.79|1569.29|1566.79|1569.29|1566.79|0
1750328650000|2025-06-19 10:24:10|1569.54|1567.04|1569.54|1567.04|1569.54|1567.04|1569.54|1566.79|0
1750328670000|2025-06-19 10:24:30|1569.29||1569.54||1569.54||1569.29||0
1750328690000|2025-06-19 10:24:50|1569.79|1567.29|1569.79|1567.04|1569.79|1567.29|1569.54|1567.04|0
1750328700000|2025-06-19 10:25:00||1567.29||1567.29||1567.29||1567.29|0
1750328710000|2025-06-19 10:25:10|1569.54|1567.04|1569.54|1567.04|1569.79|1567.04|1569.54|1567.04|0
1750328720000|2025-06-19 10:25:20|1569.79|1567.29|1569.79|1567.29|1569.79|1567.29|1569.54|1567.04|0
1750328740000|2025-06-19 10:25:40|1569.54|1567.04|1569.54|1567.04|1569.54|1567.04|1569.54|1567.04|0
1750328750000|2025-06-19 10:25:50|1569.79|1567.29|1569.79|1567.29|1569.79|1567.29|1569.79|1567.29|0
1750328760000|2025-06-19 10:26:00||1567.04||1567.04||1567.04||1567.04|0
1750328770000|2025-06-19 10:26:10||1567.29||1567.29||1567.29||1567.29|0
1750328780000|2025-06-19 10:26:20|1569.54||1569.79||1569.79||1569.54||0
1750328790000|2025-06-19 10:26:30||1567.54||1567.54||1567.54||1567.54|0
1750328800000|2025-06-19 10:26:40|1569.54|1567.29|1569.79|1567.29|1569.79|1567.29|1569.54|1567.29|0
1750328810000|2025-06-19 10:26:50|1569.54||1569.54||1569.79||1569.54||0
1750328820000|2025-06-19 10:27:00|1569.79|1567.04|1569.79|1567.29|1569.79|1567.29|1569.79|1567.04|0
1750328850000|2025-06-19 10:27:30|1570.04|1567.54|1570.29|1567.79|1570.29|1567.79|1570.04|1567.54|0
1750328860000|2025-06-19 10:27:40|1570.04|1567.54|1570.04|1567.54|1570.04|1567.54|1570.04|1567.54|0
1750328870000|2025-06-19 10:27:50|1570.29||1570.29||1570.29||1570.04||0
1750328880000|2025-06-19 10:28:00||1567.79||1567.54||1567.79||1567.54|0
1750328890000|2025-06-19 10:28:10|1570.04||1570.29||1570.29||1570.04||0
1750328900000|2025-06-19 10:28:20|1570.04||1570.04||1570.29||1570.04||0
1750328910000|2025-06-19 10:28:30|1569.79||1570.04||1570.04||1569.79||0
1750328920000|2025-06-19 10:28:40|1569.79|1567.29|1569.79|1567.29|1569.79|1567.29|1569.79|1567.29|0
1750328940000|2025-06-19 10:29:00|1570.04|1567.04|1569.79|1567.29|1570.04|1567.54|1569.79|1567.04|0
1750328960000|2025-06-19 10:29:20|1569.54|1567.04|1569.79|1567.04|1569.79|1567.29|1569.54|1567.04|0
1750328970000|2025-06-19 10:29:30|1569.54|1567.29|1569.54|1567.04|1569.79|1567.29|1569.54|1567.04|0
1750328980000|2025-06-19 10:29:40|1569.29||1569.54||1569.54||1569.29||0
1750328990000|2025-06-19 10:29:50|1569.79|1566.79|1569.54|1566.79|1569.79|1566.79|1569.54|1566.79|0
1750329000000|2025-06-19 10:30:00|1569.4|1566.65|1569.65|1566.9|1569.65|1566.9|1569.4|1566.65|0
1750329010000|2025-06-19 10:30:10||1567.15||1567.15||1567.4||1567.15|0
1750329020000|2025-06-19 10:30:20||1567.4||1567.4||1567.4||1567.4|0
1750329050000|2025-06-19 10:30:50|1569.9||1569.9||1569.9||1569.9||0
1750329080000|2025-06-19 10:31:20|1569.65||1569.65||1569.65||1569.65||0
1750329110000|2025-06-19 10:31:50|1569.9|1567.15|1569.65|1567.15|1569.9|1567.15|1569.4|1567.15|0
1750329120000|2025-06-19 10:32:00|1569.4||1569.65||1569.65||1569.4||0
1750329130000|2025-06-19 10:32:10|1569.4||1569.4||1569.4||1569.4||0
1750329140000|2025-06-19 10:32:20|1569.65||1569.4||1569.65||1569.4||0
1750329150000|2025-06-19 10:32:30|1569.65||1569.4||1569.65||1569.4||0
1750329160000|2025-06-19 10:32:40|1569.65|1567.4|1569.4|1567.4|1569.65|1567.4|1569.4|1567.4|0
1750329180000|2025-06-19 10:33:00|1569.65||1569.4||1569.65||1569.4||0
1750329190000|2025-06-19 10:33:10||1567.15||1567.15||1567.15||1567.15|0
1750329200000|2025-06-19 10:33:20||1567.4||1567.4||1567.4||1567.4|0
1750329210000|2025-06-19 10:33:30||1567.15||1567.15||1567.15||1567.15|0
1750329220000|2025-06-19 10:33:40|1569.65|1567.4|1569.65|1567.4|1569.65|1567.4|1569.65|1567.15|0
1750329240000|2025-06-19 10:34:00|1569.4|1567.15|1569.4|1567.15|1569.4|1567.15|1569.4|1567.15|0
1750329250000|2025-06-19 10:34:10|1569.65||1569.65||1569.65||1569.65||0
1750329260000|2025-06-19 10:34:20|1569.4||1569.65||1569.65||1569.4||0
1750329270000|2025-06-19 10:34:30|1569.4||1569.65||1569.65||1569.4||0
1750329310000|2025-06-19 10:35:10|1569.4|1566.9|1569.4|1566.9|1569.4|1566.9|1569.15|1566.9|0
1750329340000|2025-06-19 10:35:40|1569.15||1569.15||1569.15||1569.15||0
1750329350000|2025-06-19 10:35:50|1568.9|1566.65|1568.9|1566.4|1569.15|1566.65|1568.9|1566.4|0
1750329380000|2025-06-19 10:36:20|1568.65|1566.15|1568.9|1566.4|1568.9|1566.4|1568.65|1566.15|0
1750329390000|2025-06-19 10:36:30|1568.65|1566.15|1568.65|1566.4|1568.65|1566.4|1568.65|1566.15|0
1750329400000|2025-06-19 10:36:40||1566.15||1566.15||1566.15||1566.15|0
1750329420000|2025-06-19 10:37:00||1566.4||1566.15||1566.4||1566.15|0
1750329490000|2025-06-19 10:38:10|1568.4|1565.9|1568.4|1565.9|1568.4|1565.9|1568.15|1565.9|0
1750329500000|2025-06-19 10:38:20|1568.65|1566.15|1568.65|1566.15|1568.65|1566.15|1568.4|1566.15|0
1750329510000|2025-06-19 10:38:30|1568.4|1566.4|1568.65|1566.4|1568.65|1566.4|1568.4|1566.4|0
1750329570000|2025-06-19 10:39:30|1568.9||1568.9||1568.9||1568.9||0
1750329580000|2025-06-19 10:39:40|1569.15|1566.65|1568.9|1566.4|1569.15|1566.65|1568.9|1566.4|0
1750329590000|2025-06-19 10:39:50||1566.65||1566.4||1566.65||1566.4|0
1750329600000|2025-06-19 10:40:00|1569.08|1566.58|1569.08|1566.58|1569.08|1566.58|1569.08|1566.58|0
1750329630000|2025-06-19 10:40:30|1569.33||1569.08||1569.33||1569.08||0
1750329640000|2025-06-19 10:40:40||1566.83||1566.83||1566.83||1566.83|0
1750329650000|2025-06-19 10:40:50|1568.83|1566.58|1568.83|1566.58|1568.83|1566.58|1568.83|1566.58|0
1750329680000|2025-06-19 10:41:20|1568.58|1566.33|1568.83|1566.33|1568.83|1566.58|1568.58|1566.33|0
1750329690000|2025-06-19 10:41:30|1568.58|1566.58|1568.83|1566.58|1568.83|1566.58|1568.58|1566.58|0
1750329780000|2025-06-19 10:43:00|1569.08|1566.83|1569.33|1567.08|1569.33|1567.08|1568.83|1566.58|0
1750329860000|2025-06-19 10:44:20|1569.58||1569.58||1569.58||1569.58||0
1750329890000|2025-06-19 10:44:50||1567.33||1567.08||1567.33||1567.08|0
1750329910000|2025-06-19 10:45:10|1569.33|1566.83|1569.33|1567.08|1569.33|1567.08|1569.33|1566.83|0
1750330100000|2025-06-19 10:48:20|1569.58||1569.58||1569.58||1569.58||0
1750330110000|2025-06-19 10:48:30|1569.33||1569.33||1569.33||1569.33||0
1750330120000|2025-06-19 10:48:40|1569.08|1566.83|1569.08|1566.83|1569.08|1566.83|1569.08|1566.83|0
1750330130000|2025-06-19 10:48:50||1566.58||1566.58||1566.58||1566.58|0
1750330150000|2025-06-19 10:49:10||1566.83||1566.83||1566.83||1566.83|0
1750330160000|2025-06-19 10:49:20|1568.83||1569.08||1569.08||1568.83||0
1750330180000|2025-06-19 10:49:40||1566.58||1566.58||1566.58||1566.58|0
1750330190000|2025-06-19 10:49:50|1568.83||1568.83||1569.08||1568.83||0
1750330200000|2025-06-19 10:50:00|1568.94|1566.69|1569.19|1566.69|1569.19|1566.94|1568.94|1566.69|0
1750330210000|2025-06-19 10:50:10|1568.94||1569.19||1569.19||1568.94||0
1750330220000|2025-06-19 10:50:20|1573.94|1560.69|1573.94|1560.44|1573.94|1560.69|1573.94|1560.44|0
1750330230000|2025-06-19 10:50:30|1573.69||1573.94||1573.94||1573.69||0
1750330240000|2025-06-19 10:50:40||1560.69||1560.69||1560.69||1560.69|0
1750330260000|2025-06-19 10:51:00|1573.69||1573.94||1573.94||1573.69||0
1750330280000|2025-06-19 10:51:20|1574.19|1561.19|1574.19|1560.94|1574.19|1561.19|1574.19|1560.94|0
1750330290000|2025-06-19 10:51:30|1573.94|1560.69|1573.94|1560.69|1573.94|1560.69|1573.94|1560.69|0
1750330310000|2025-06-19 10:51:50||1560.94||1560.94||1560.94||1560.94|0
1750330320000|2025-06-19 10:52:00|1574.19||1574.19||1574.19||1574.19||0
1750330340000|2025-06-19 10:52:20|1574.44||1574.44||1574.44||1574.44||0
1750330370000|2025-06-19 10:52:50|1574.19|1560.69|1574.19|1560.94|1574.19|1560.94|1574.19|1560.69|0
1750330380000|2025-06-19 10:53:00|1573.94|1560.69|1573.94|1560.94|1573.94|1560.94|1573.94|1560.69|0
1750330390000|2025-06-19 10:53:10|1574.19||1574.19||1574.19||1574.19||0
1750330410000|2025-06-19 10:53:30|1573.94|1560.69|1568.94|1566.69|1573.94|1566.69|1568.94|1560.69|0
1750330420000|2025-06-19 10:53:40||1566.44||1566.44||1566.44||1566.44|0
1750330430000|2025-06-19 10:53:50||1566.69||1566.44||1566.69||1566.44|0
1750330450000|2025-06-19 10:54:10||1566.69||1566.69||1566.69||1566.69|0
1750330470000|2025-06-19 10:54:30||1566.44||1566.44||1566.69||1566.44|0
1750330520000|2025-06-19 10:55:20|1569.19|1566.69|1568.94|1566.69|1569.19|1566.69|1568.94|1566.69|0
1750330530000|2025-06-19 10:55:30||1566.44||1566.69||1566.69||1566.44|0
1750330540000|2025-06-19 10:55:40||1566.44||1566.69||1566.69||1566.44|0
1750330560000|2025-06-19 10:56:00||1566.19||1566.19||1566.19||1566.19|0
1750330580000|2025-06-19 10:56:20||1566.69||1566.19||1566.69||1566.19|0
1750330600000|2025-06-19 10:56:40||1566.44||1566.44||1566.44||1566.19|0
1750330610000|2025-06-19 10:56:50|1568.69|1566.19|1568.69|1566.19|1568.69|1566.44|1568.69|1566.19|0
1750330620000|2025-06-19 10:57:00|1568.94|1566.44|1568.94|1566.44|1568.94|1566.44|1568.94|1566.44|0
1750330630000|2025-06-19 10:57:10||1566.69||1566.44||1566.69||1566.44|0
1750330640000|2025-06-19 10:57:20|1568.69||1568.69||1568.69||1568.69||0
1750330650000|2025-06-19 10:57:30||1566.19||1566.44||1566.44||1566.19|0
1750330660000|2025-06-19 10:57:40||1566.19||1566.19||1566.44||1566.19|0
1750330670000|2025-06-19 10:57:50|1568.94||1568.69||1568.94||1568.69||0
1750330680000|2025-06-19 10:58:00|1568.94|1566.44|1568.94|1566.19|1568.94|1566.44|1568.94|1566.19|0
1750330690000|2025-06-19 10:58:10|1569.19|1566.44|1569.19|1566.44|1569.19|1566.44|1569.19|1566.44|0
1750330700000|2025-06-19 10:58:20||1566.69||1566.69||1566.69||1566.69|0
1750330750000|2025-06-19 10:59:10|1569.44||1569.19||1569.44||1569.19||0
1750330760000|2025-06-19 10:59:20|1569.44||1569.44||1569.44||1569.19||0
1750330770000|2025-06-19 10:59:30|1569.19|1566.44|1569.19|1566.69|1569.19|1566.69|1569.19|1566.44|0
1750330780000|2025-06-19 10:59:40||1566.44||1566.44||1566.44||1566.44|0
1750330790000|2025-06-19 10:59:50||1566.69||1566.69||1566.69||1566.69|0
1750330800000|2025-06-19 11:00:00|1569.23|1566.73|1569.48|1566.73|1569.48|1566.73|1569.23|1566.73|0
1750330810000|2025-06-19 11:00:10|1569.23|1566.48|1569.73|1566.98|1569.73|1566.98|1569.23|1566.48|0
1750330840000|2025-06-19 11:00:40|1569.98||1569.73||1569.98||1569.73||0
1750330860000|2025-06-19 11:01:00||1566.73||1566.98||1566.98||1566.73|0
1750330880000|2025-06-19 11:01:20||1566.73||1566.73||1566.98||1566.73|0
1750330890000|2025-06-19 11:01:30|1569.48||1569.48||1569.48||1569.48||0
1750330930000|2025-06-19 11:02:10|1569.23|1566.48|1568.98|1566.48|1569.23|1566.73|1568.98|1566.48|0
1750330950000|2025-06-19 11:02:30|1568.73|1566.23|1568.98|1566.23|1568.98|1566.23|1568.73|1566.23|0
1750330960000|2025-06-19 11:02:40|1568.73||1568.73||1568.98||1568.73||0
1750330970000|2025-06-19 11:02:50|1568.98|1565.98|1568.98|1566.23|1568.98|1566.23|1568.73|1565.98|0
1750330980000|2025-06-19 11:03:00||1565.98||1566.23||1566.23||1565.98|0
1750331010000|2025-06-19 11:03:30|1568.73|1565.98|1568.73|1566.23|1568.98|1566.23|1568.73|1565.98|0
1750331040000|2025-06-19 11:04:00|1568.48||1568.73||1568.73||1568.48||0
1750331050000|2025-06-19 11:04:10|1568.48|1565.98|1568.48|1565.98|1568.48|1565.98|1568.48|1565.98|0
1750331070000|2025-06-19 11:04:30|1568.73|1566.23|1568.73|1566.23|1568.73|1566.23|1568.73|1566.23|0
1750331100000|2025-06-19 11:05:00|1568.98|1566.48|1568.98|1566.48|1568.98|1566.48|1568.98|1566.48|0
1750331120000|2025-06-19 11:05:20||1566.23||1566.23||1566.23||1566.23|0
1750331130000|2025-06-19 11:05:30|1568.73||1568.73||1568.73||1568.73||0
1750331150000|2025-06-19 11:05:50|1568.48||1568.48||1568.48||1568.48||0
1750331170000|2025-06-19 11:06:10||1565.98||1565.98||1565.98||1565.98|0
1750331190000|2025-06-19 11:06:30|1568.23|1565.73|1568.23|1565.73|1568.48|1565.73|1568.23|1565.73|0
1750331200000|2025-06-19 11:06:40|1568.48||1568.23||1568.48||1568.23||0
1750331210000|2025-06-19 11:06:50|1568.48||1568.23||1568.48||1568.23||0
1750331220000|2025-06-19 11:07:00|1568.48||1568.23||1568.48||1568.23||0
1750331230000|2025-06-19 11:07:10|1567.98||1568.23||1568.23||1567.98||0
1750331250000|2025-06-19 11:07:30|1567.98||1568.23||1568.23||1567.98||0
1750331280000|2025-06-19 11:08:00|1567.98|1565.48|1568.23|1565.73|1568.23|1565.73|1567.98|1565.48|0
1750331300000|2025-06-19 11:08:20|1567.98||1567.98||1567.98||1567.98||0
1750331310000|2025-06-19 11:08:30|1568.23|1565.48|1567.98|1565.48|1568.23|1565.48|1567.98|1565.48|0
1750331320000|2025-06-19 11:08:40|1568.23||1568.23||1568.23||1568.23||0
1750331330000|2025-06-19 11:08:50||1565.73||1565.73||1565.73||1565.73|0
1750331350000|2025-06-19 11:09:10|1567.98||1568.23||1568.23||1567.98||0
1750331360000|2025-06-19 11:09:20|1567.98|1565.48|1567.98|1565.73|1568.23|1565.73|1567.98|1565.48|0
1750331370000|2025-06-19 11:09:30||1565.48||1565.48||1565.73||1565.48|0
1750331400000|2025-06-19 11:10:00|1567.84|1565.34|1567.84|1565.34|1567.84|1565.34|1567.84|1565.34|0
1750331440000|2025-06-19 11:10:40||1565.59||1565.34||1565.59||1565.34|0
1750331470000|2025-06-19 11:11:10|1567.59|1565.09|1567.34|1565.09|1567.59|1565.09|1567.34|1565.09|0
1750331490000|2025-06-19 11:11:30||1564.84||1564.84||1564.84||1564.84|0
1750331510000|2025-06-19 11:11:50|1567.09||1567.09||1567.34||1567.09||0
1750331520000|2025-06-19 11:12:00|1567.34||1567.09||1567.34||1567.09||0
1750331530000|2025-06-19 11:12:10|1567.34||1567.09||1567.34||1567.09||0
1750331540000|2025-06-19 11:12:20||1564.59||1564.84||1564.84||1564.59|0
1750331550000|2025-06-19 11:12:30||1564.59||1564.59||1564.59||1564.59|0
1750331560000|2025-06-19 11:12:40||1564.84||1564.84||1564.84||1564.84|0
1750331570000|2025-06-19 11:12:50|1567.34||1567.09||1567.34||1567.09||0
1750331580000|2025-06-19 11:13:00||1564.59||1564.59||1564.84||1564.59|0
1750331590000|2025-06-19 11:13:10|1566.84|1564.34|1566.84|1564.34|1566.84|1564.34|1566.84|1564.34|0
1750331620000|2025-06-19 11:13:40|1566.59|1564.09|1566.59|1564.09|1566.59|1564.09|1566.59|1564.09|0
1750331640000|2025-06-19 11:14:00|1566.34|1563.84|1566.34|1564.09|1566.59|1564.09|1566.34|1563.84|0
1750331660000|2025-06-19 11:14:20|1566.59||1566.59||1566.59||1566.59||0
1750331690000|2025-06-19 11:14:50|1566.84|1564.34|1566.84|1564.34|1566.84|1564.34|1566.84|1564.34|0
1750331700000|2025-06-19 11:15:00|1566.59|1564.09|1566.59|1564.09|1566.84|1564.34|1566.59|1564.09|0
1750331710000|2025-06-19 11:15:10|1566.84||1566.59||1566.84||1566.59||0
1750331720000|2025-06-19 11:15:20|1566.34||1566.34||1566.34||1566.34||0
1750331730000|2025-06-19 11:15:30|1566.59|1563.84|1566.59|1564.09|1566.59|1564.09|1566.59|1563.84|0
1750331770000|2025-06-19 11:16:10|1566.34||1566.59||1566.59||1566.34||0
1750331780000|2025-06-19 11:16:20|1566.34||1566.59||1566.59||1566.34||0
1750331810000|2025-06-19 11:16:50|1566.34||1566.59||1566.59||1566.34||0
1750331820000|2025-06-19 11:17:00|1566.34||1566.59||1566.59||1566.34||0
1750331830000|2025-06-19 11:17:10||1564.34||1564.09||1564.34||1564.09|0
1750331840000|2025-06-19 11:17:20|1566.34|1563.84|1566.34|1563.84|1566.59|1563.84|1566.34|1563.84|0
1750331880000|2025-06-19 11:18:00|1566.59|1564.09|1566.59|1564.09|1566.84|1564.34|1566.59|1564.09|0
1750331900000|2025-06-19 11:18:20|1566.84|1564.34|1566.84|1564.09|1566.84|1564.34|1566.59|1564.09|0
1750331910000|2025-06-19 11:18:30|1566.59|1564.34|1566.84|1564.34|1566.84|1564.34|1566.59|1564.34|0
1750331920000|2025-06-19 11:18:40||1564.09||1564.09||1564.09||1564.09|0
1750331930000|2025-06-19 11:18:50||1564.34||1564.34||1564.34||1564.34|0
1750331960000|2025-06-19 11:19:20|1567.09|1564.59|1566.84|1564.34|1567.09|1564.59|1566.84|1564.34|0
1750331970000|2025-06-19 11:19:30|1567.09|1564.59|1566.84|1564.59|1567.09|1564.59|1566.84|1564.34|0
1750331980000|2025-06-19 11:19:40||1564.34||1564.34||1564.34||1564.34|0
1750331990000|2025-06-19 11:19:50||1564.59||1564.59||1564.59||1564.59|0
1750332000000|2025-06-19 11:20:00|1566.99|1564.74|1567.24|1564.49|1567.24|1564.74|1566.99|1564.49|0
1750332010000|2025-06-19 11:20:10|1566.99||1567.24||1567.24||1566.99||0
1750332030000|2025-06-19 11:20:30|1566.99|1564.74|1567.24|1564.74|1567.24|1564.74|1566.99|1564.74|0
1750332040000|2025-06-19 11:20:40|1566.99||1566.99||1566.99||1566.99||0
1750332050000|2025-06-19 11:20:50|1567.24||1566.99||1567.24||1566.99||0
1750332090000|2025-06-19 11:21:30|1567.24|1564.49|1566.99|1564.74|1567.24|1564.74|1566.99|1564.49|0
1750332100000|2025-06-19 11:21:40|1567.24||1566.99||1567.24||1566.99||0
1750332110000|2025-06-19 11:21:50|1567.24|1564.49|1566.99|1564.49|1567.24|1564.49|1566.99|1564.49|0
1750332140000|2025-06-19 11:22:20||1564.24||1564.24||1564.24||1564.24|0
1750332170000|2025-06-19 11:22:50|1566.74|1563.99|1566.74|1563.99|1566.74|1563.99|1566.74|1563.99|0
1750332180000|2025-06-19 11:23:00|1566.49|1563.74|1566.49|1563.74|1566.49|1563.74|1566.49|1563.74|0
1750332190000|2025-06-19 11:23:10||1563.99||1563.99||1563.99||1563.74|0
1750332200000|2025-06-19 11:23:20||1564.24||1563.99||1564.24||1563.99|0
1750332220000|2025-06-19 11:23:40||1564.24||1564.24||1564.24||1564.24|0
1750332250000|2025-06-19 11:24:10||1563.99||1563.99||1563.99||1563.99|0
1750332260000|2025-06-19 11:24:20||1564.24||1564.24||1564.24||1564.24|0
1750332270000|2025-06-19 11:24:30||1563.99||1564.24||1564.24||1563.99|0
1750332280000|2025-06-19 11:24:40||1563.99||1563.99||1563.99||1563.99|0
1750332290000|2025-06-19 11:24:50|1566.24||1566.49||1566.49||1566.24||0
1750332310000|2025-06-19 11:25:10||1564.24||1564.24||1564.24||1564.24|0
1750332320000|2025-06-19 11:25:20||1563.99||1563.99||1563.99||1563.99|0
1750332330000|2025-06-19 11:25:30|1566.24||1566.24||1566.24||1566.24||0
1750332340000|2025-06-19 11:25:40|1566.49||1566.49||1566.49||1566.49||0
1750332350000|2025-06-19 11:25:50|1566.24||1566.49||1566.49||1566.24||0
1750332360000|2025-06-19 11:26:00||1564.24||1564.24||1564.24||1564.24|0
1750332390000|2025-06-19 11:26:30||1563.99||1564.24||1564.24||1563.99|0
1750332410000|2025-06-19 11:26:50||1563.99||1563.99||1563.99||1563.99|0
1750332420000|2025-06-19 11:27:00||1564.24||1564.24||1564.24||1563.99|0
1750332430000|2025-06-19 11:27:10|1566.24|1563.99|1566.24|1563.99|1566.49|1563.99|1566.24|1563.99|0
1750332440000|2025-06-19 11:27:20|1566.49||1566.49||1566.49||1566.49||0
1750332450000|2025-06-19 11:27:30|1566.24||1566.24||1566.24||1566.24||0
1750332460000|2025-06-19 11:27:40|1566.49||1566.49||1566.49||1566.49||0
1750332470000|2025-06-19 11:27:50||1564.24||1563.99||1564.24||1563.99|0
1750332510000|2025-06-19 11:28:30||1564.24||1563.99||1564.24||1563.99|0
1750332530000|2025-06-19 11:28:50||1564.24||1563.99||1564.24||1563.99|0
1750332550000|2025-06-19 11:29:10||1564.24||1563.99||1564.24||1563.99|0
1750332560000|2025-06-19 11:29:20|1566.24|1563.74|1565.99|1563.74|1566.24|1563.74|1565.99|1563.74|0
1750332570000|2025-06-19 11:29:30||1563.49||1563.74||1563.74||1563.49|0
1750332580000|2025-06-19 11:29:40|1566.24|1563.49|1566.24|1563.74|1566.24|1563.74|1566.24|1563.49|0
1750332590000|2025-06-19 11:29:50|1565.99||1565.99||1565.99||1565.99||0
1750332600000|2025-06-19 11:30:00|1565.82|1563.57|1566.07|1563.57|1566.07|1563.57|1565.82|1563.57|0
1750332630000|2025-06-19 11:30:30|1565.82||1566.32||1566.32||1565.82||0
1750332640000|2025-06-19 11:30:40|1566.07||1566.07||1566.07||1566.07||0
1750332650000|2025-06-19 11:30:50|1566.32|1563.82|1566.32|1563.82|1566.32|1563.82|1566.32|1563.57|0
1750332660000|2025-06-19 11:31:00|1566.57||1566.57||1566.57||1566.32||0
1750332670000|2025-06-19 11:31:10|1566.32|1563.57|1566.32|1563.57|1566.32|1563.82|1566.32|1563.57|0
1750332690000|2025-06-19 11:31:30||1563.82||1563.82||1563.82||1563.57|0
1750332700000|2025-06-19 11:31:40||1563.57||1563.82||1563.82||1563.57|0
1750332740000|2025-06-19 11:32:20||1564.07||1564.07||1564.07||1564.07|0
1750332780000|2025-06-19 11:33:00|1566.57||1566.32||1566.57||1566.32||0
1750332830000|2025-06-19 11:33:50||1563.82||1564.07||1564.07||1563.82|0
1750332980000|2025-06-19 11:36:20||1563.82||1563.82||1564.07||1563.82|0
1750332990000|2025-06-19 11:36:30|1566.07||1566.07||1566.07||1566.07||0
1750333000000|2025-06-19 11:36:40||1563.57||1563.57||1563.57||1563.57|0
1750333020000|2025-06-19 11:37:00|1565.82||1565.82||1565.82||1565.82||0
1750333030000|2025-06-19 11:37:10||1563.32||1563.32||1563.32||1563.32|0
1750333050000|2025-06-19 11:37:30|1565.57||1565.82||1565.82||1565.57||0
1750333060000|2025-06-19 11:37:40|1565.57|1563.07|1565.57|1563.07|1565.82|1563.32|1565.57|1563.07|0
1750333070000|2025-06-19 11:37:50||1563.32||1563.07||1563.32||1563.07|0
1750333100000|2025-06-19 11:38:20|1565.32||1565.32||1565.32||1565.32||0
1750333110000|2025-06-19 11:38:30||1562.82||1562.82||1562.82||1562.82|0
1750333120000|2025-06-19 11:38:40||1563.07||1562.82||1563.07||1562.82|0
1750333130000|2025-06-19 11:38:50||1562.57||1562.82||1562.82||1562.57|0
1750333150000|2025-06-19 11:39:10||1562.57||1562.82||1562.82||1562.57|0
1750333160000|2025-06-19 11:39:20||1563.07||1563.07||1563.07||1563.07|0
1750333180000|2025-06-19 11:39:40|1565.57|1563.32|1565.57|1563.32|1565.57|1563.32|1565.57|1563.32|0
1750333200000|2025-06-19 11:40:00|1565.64|1563.39|1566.14|1563.39|1566.14|1563.64|1565.64|1563.39|0
1750333210000|2025-06-19 11:40:10||1563.64||1563.39||1563.64||1563.39|0
1750333220000|2025-06-19 11:40:20||1563.64||1563.39||1563.64||1563.39|0
1750333240000|2025-06-19 11:40:40|1565.89|1563.64|1566.14|1563.39|1566.14|1563.64|1565.89|1563.39|0
1750333250000|2025-06-19 11:40:50|1565.64||1565.89||1565.89||1565.64||0
1750333260000|2025-06-19 11:41:00|1565.64|1563.14|1565.64|1562.89|1565.89|1563.14|1565.64|1562.89|0
1750333270000|2025-06-19 11:41:10|1565.39|1562.64|1565.39|1562.64|1565.39|1562.64|1565.39|1562.64|0
1750333280000|2025-06-19 11:41:20||1562.89||1562.89||1562.89||1562.89|0
1750333300000|2025-06-19 11:41:40|1565.14|1562.64|1565.14|1562.89|1565.14|1562.89|1565.14|1562.64|0
1750333310000|2025-06-19 11:41:50||1562.64||1562.64||1562.64||1562.64|0
1750333350000|2025-06-19 11:42:30|1564.89||1565.14||1565.14||1564.89||0
1750333370000|2025-06-19 11:42:50|1565.39|1562.89|1565.39|1562.89|1565.39|1562.89|1565.39|1562.64|0
1750333390000|2025-06-19 11:43:10||1562.64||1562.64||1562.64||1562.64|0
1750333400000|2025-06-19 11:43:20|1565.14||1565.14||1565.14||1565.14||0
1750333410000|2025-06-19 11:43:30|1565.39|1562.89|1565.39|1562.89|1565.39|1562.89|1565.39|1562.89|0
1750333470000|2025-06-19 11:44:30||1562.64||1562.64||1562.64||1562.64|0
1750333480000|2025-06-19 11:44:40|1565.14|1562.89|1565.14|1562.64|1565.14|1562.89|1565.14|1562.64|0
1750333500000|2025-06-19 11:45:00|1565.39|1562.89|1565.39|1562.64|1565.39|1562.89|1565.39|1562.64|0
1750333520000|2025-06-19 11:45:20|1565.14|1562.89|1565.14|1562.89|1565.14|1562.89|1565.14|1562.89|0
1750333530000|2025-06-19 11:45:30|1565.39|1562.64|1565.14|1562.89|1565.39|1562.89|1565.14|1562.64|0
1750333540000|2025-06-19 11:45:40|1565.39|1562.64|1565.14|1562.64|1565.39|1562.64|1565.14|1562.64|0
1750333550000|2025-06-19 11:45:50|1565.39|1562.89|1565.14|1562.64|1565.39|1562.89|1565.14|1562.64|0
1750333560000|2025-06-19 11:46:00|1565.39|1562.89|1565.39|1562.89|1565.39|1562.89|1565.39|1562.89|0
1750333570000|2025-06-19 11:46:10||1562.64||1562.64||1562.64||1562.64|0
1750333580000|2025-06-19 11:46:20||1562.89||1563.14||1563.14||1562.89|0
1750333610000|2025-06-19 11:46:50||1562.89||1562.89||1563.14||1562.89|0
1750333630000|2025-06-19 11:47:10|1565.14|1562.64|1564.89|1562.39|1565.14|1562.64|1564.89|1562.39|0
1750333640000|2025-06-19 11:47:20|1564.64|1562.14|1564.89|1562.14|1564.89|1562.14|1564.64|1562.14|0
1750333650000|2025-06-19 11:47:30|1564.64||1564.64||1564.89||1564.64||0
1750333680000|2025-06-19 11:48:00|1564.89||1564.64||1564.89||1564.64||0
1750333700000|2025-06-19 11:48:20||1562.39||1562.39||1562.39||1562.39|0
1750333720000|2025-06-19 11:48:40|1564.89||1564.89||1564.89||1564.89||0
1750333740000|2025-06-19 11:49:00||1562.64||1562.64||1562.64||1562.39|0
1750333750000|2025-06-19 11:49:10|1565.14|1562.39|1564.89|1562.39|1565.14|1562.39|1564.89|1562.39|0
1750333800000|2025-06-19 11:50:00|1564.98|1562.48|1564.98|1562.48|1564.98|1562.48|1564.98|1562.48|0
1750333820000|2025-06-19 11:50:20|1565.23|1562.23|1565.23|1561.98|1565.23|1562.23|1565.23|1561.98|0
1750333880000|2025-06-19 11:51:20||1562.23||1562.23||1562.23||1562.23|0
1750333890000|2025-06-19 11:51:30||1561.98||1561.98||1561.98||1561.98|0
1750333920000|2025-06-19 11:52:00||1562.23||1562.23||1562.23||1562.23|0
1750333960000|2025-06-19 11:52:40||1562.48||1562.48||1562.48||1562.48|0
1750333970000|2025-06-19 11:52:50||1562.23||1562.23||1562.23||1562.23|0
1750334020000|2025-06-19 11:53:40|1565.48|1562.48|1565.48|1562.48|1565.48|1562.48|1565.48|1562.48|0
1750334040000|2025-06-19 11:54:00|1565.23||1565.48||1565.48||1565.23||0
1750334050000|2025-06-19 11:54:10|1565.73|1562.73|1565.73|1562.73|1565.73|1562.73|1565.48|1562.73|0
1750334160000|2025-06-19 11:56:00||1562.98||1562.73||1562.98||1562.73|0
1750334170000|2025-06-19 11:56:10|1565.98|1562.98|1565.98|1562.98|1565.98|1562.98|1565.98|1562.98|0
1750334180000|2025-06-19 11:56:20||1562.73||1562.73||1562.73||1562.73|0
1750334200000|2025-06-19 11:56:40|1565.73|1562.98|1565.98|1562.73|1565.98|1562.98|1565.73|1562.73|0
1750334210000|2025-06-19 11:56:50||1562.98||1562.73||1562.98||1562.73|0
1750334230000|2025-06-19 11:57:10||1562.98||1562.98||1562.98||1562.73|0
1750334240000|2025-06-19 11:57:20|1566.23||1565.98||1566.23||1565.98||0
1750334250000|2025-06-19 11:57:30|1566.23||1566.23||1566.23||1566.23||0
1750334260000|2025-06-19 11:57:40|1565.98||1565.98||1565.98||1565.98||0
1750334290000|2025-06-19 11:58:10|1565.73|1562.73|1565.73|1562.73|1565.73|1562.73|1565.73|1562.73|0
1750334330000|2025-06-19 11:58:50||1562.98||1562.73||1562.98||1562.73|0
1750334340000|2025-06-19 11:59:00|1565.98|1562.98|1565.98|1562.98|1565.98|1562.98|1565.98|1562.73|0
1750334350000|2025-06-19 11:59:10|1566.23||1565.98||1566.23||1565.98||0
1750334370000|2025-06-19 11:59:30|1565.73||1565.98||1565.98||1565.73||0
1750334380000|2025-06-19 11:59:40||1562.73||1562.98||1562.98||1562.73|0
1750334390000|2025-06-19 11:59:50|1565.73||1565.73||1565.73||1565.73||0
1750334400000|2025-06-19 12:00:00|1565.68|1562.93|1565.93|1562.93|1565.93|1562.93|1565.68|1562.93|0
1750334410000|2025-06-19 12:00:10||1562.68||1562.68||1562.93||1562.68|0
1750334420000|2025-06-19 12:00:20|1565.68|1562.93|1565.68|1562.68|1565.93|1562.93|1565.68|1562.68|0
1750334430000|2025-06-19 12:00:30||1562.43||1562.43||1562.43||1562.43|0
1750334440000|2025-06-19 12:00:40||1562.68||1562.68||1562.68||1562.68|0
1750334450000|2025-06-19 12:00:50||1562.43||1562.43||1562.43||1562.43|0
1750334470000|2025-06-19 12:01:10|1565.43||1565.68||1565.68||1565.43||0
1750334480000|2025-06-19 12:01:20|1565.43|1562.18|1565.43|1562.18|1565.43|1562.18|1565.18|1562.18|0
1750334500000|2025-06-19 12:01:40||1562.43||1562.18||1562.43||1562.18|0
1750334510000|2025-06-19 12:01:50||1562.43||1562.43||1562.43||1562.43|0
1750334520000|2025-06-19 12:02:00||1562.18||1562.18||1562.18||1562.18|0
1750334530000|2025-06-19 12:02:10||1562.43||1562.43||1562.43||1562.43|0
1750334550000|2025-06-19 12:02:30|1565.68||1565.43||1565.68||1565.43||0
1750334570000|2025-06-19 12:02:50|1565.68|1562.68|1565.68|1562.68|1565.68|1562.68|1565.68|1562.68|0
1750334600000|2025-06-19 12:03:20||1562.43||1562.93||1562.93||1562.43|0
1750334610000|2025-06-19 12:03:30||1562.68||1562.68||1562.68||1562.68|0
1750334620000|2025-06-19 12:03:40||1562.43||1562.43||1562.43||1562.43|0
1750334640000|2025-06-19 12:04:00|1565.43||1565.68||1565.68||1565.43||0
1750334650000|2025-06-19 12:04:10|1565.43||1565.43||1565.43||1565.43||0
1750334670000|2025-06-19 12:04:30|1565.18|1562.18|1565.18|1562.18|1565.18|1562.18|1565.18|1562.18|0
1750334680000|2025-06-19 12:04:40|1565.43|1561.93|1565.43|1562.18|1565.43|1562.18|1565.43|1561.93|0
1750334690000|2025-06-19 12:04:50|1565.18|1561.93|1565.43|1562.18|1565.43|1562.18|1565.18|1561.93|0
1750334700000|2025-06-19 12:05:00|1565.18||1565.43||1565.43||1565.18||0
1750334710000|2025-06-19 12:05:10|1565.18||1565.18||1565.18||1565.18||0
1750334720000|2025-06-19 12:05:20|1565.43||1565.18||1565.43||1565.18||0
1750334730000|2025-06-19 12:05:30|1565.43||1565.18||1565.43||1565.18||0
1750334740000|2025-06-19 12:05:40||1562.43||1562.43||1562.43||1562.43|0
1750334790000|2025-06-19 12:06:30||1562.18||1562.18||1562.18||1562.18|0
1750334800000|2025-06-19 12:06:40|1564.93||1565.18||1565.18||1564.93||0
1750334810000|2025-06-19 12:06:50||1561.93||1562.18||1562.18||1561.93|0
1750334820000|2025-06-19 12:07:00||1561.93||1561.93||1561.93||1561.93|0
1750334840000|2025-06-19 12:07:20|1564.93||1565.18||1565.18||1564.93||0
1750334860000|2025-06-19 12:07:40|1564.93||1565.18||1565.18||1564.93||0
1750334870000|2025-06-19 12:07:50|1564.93||1564.93||1564.93||1564.93||0
1750334880000|2025-06-19 12:08:00|1565.18||1564.93||1565.18||1564.93||0
1750334890000|2025-06-19 12:08:10|1565.18||1565.18||1565.18||1565.18||0
1750334900000|2025-06-19 12:08:20||1562.18||1561.93||1562.18||1561.93|0
1750334910000|2025-06-19 12:08:30|1565.43|1562.18|1565.18|1562.18|1565.43|1562.18|1565.18|1562.18|0
1750334920000|2025-06-19 12:08:40|1565.43||1565.18||1565.43||1565.18||0
1750334940000|2025-06-19 12:09:00||1562.43||1562.43||1562.43||1562.43|0
1750334950000|2025-06-19 12:09:10||1562.18||1562.18||1562.18||1562.18|0
1750334960000|2025-06-19 12:09:20|1565.43|1562.43|1565.18|1562.43|1565.43|1562.43|1565.18|1562.43|0
1750335000000|2025-06-19 12:10:00|1565.21|1562.46|1565.21|1562.46|1565.21|1562.46|1565.21|1562.46|0
1750335020000|2025-06-19 12:10:20||1562.21||1562.46||1562.46||1562.21|0
1750335030000|2025-06-19 12:10:30||1562.21||1562.21||1562.21||1562.21|0
1750335050000|2025-06-19 12:10:50||1562.46||1562.46||1562.46||1562.46|0
1750335110000|2025-06-19 12:11:50|1565.46||1565.46||1565.46||1565.21||0
1750335120000|2025-06-19 12:12:00|1565.21||1565.46||1565.46||1565.21||0
1750335130000|2025-06-19 12:12:10|1565.21||1565.46||1565.46||1565.21||0
1750335140000|2025-06-19 12:12:20|1565.21||1565.21||1565.21||1565.21||0
1750335150000|2025-06-19 12:12:30|1565.46|1562.21|1565.46|1562.21|1565.46|1562.21|1565.46|1562.21|0
1750335160000|2025-06-19 12:12:40||1562.46||1562.21||1562.46||1562.21|0
1750335170000|2025-06-19 12:12:50|1565.21||1565.21||1565.46||1565.21||0
1750335180000|2025-06-19 12:13:00|1565.46|1562.46|1565.71|1562.46|1565.71|1562.46|1565.46|1562.21|0
1750335190000|2025-06-19 12:13:10|1565.96|1562.71|1565.96|1562.71|1565.96|1562.71|1565.96|1562.46|0
1750335210000|2025-06-19 12:13:30|1566.21|1562.96|1566.21|1562.96|1566.21|1562.96|1566.21|1562.71|0
1750335220000|2025-06-19 12:13:40||1562.71||1562.96||1562.96||1562.71|0
1750335290000|2025-06-19 12:14:50|1566.46|1563.21|1566.46|1563.21|1566.46|1563.21|1566.46|1563.21|0
1750335300000|2025-06-19 12:15:00|1566.21|1563.46|1566.21|1562.96|1566.46|1563.46|1566.21|1562.96|0
1750335330000|2025-06-19 12:15:30||1563.21||1563.21||1563.21||1563.21|0
1750335380000|2025-06-19 12:16:20|1566.46|1563.46|1566.46|1563.46|1566.46|1563.46|1566.46|1563.46|0
1750335430000|2025-06-19 12:17:10|1566.21|1563.21|1566.21|1563.21|1566.21|1563.21|1566.21|1563.21|0
1750335450000|2025-06-19 12:17:30||1562.96||1563.21||1563.21||1562.96|0
1750335460000|2025-06-19 12:17:40||1562.96||1562.96||1563.21||1562.96|0
1750335510000|2025-06-19 12:18:30|1565.96||1566.21||1566.21||1565.96||0
1750335520000|2025-06-19 12:18:40||1563.21||1562.96||1563.21||1562.96|0
1750335550000|2025-06-19 12:19:10|1565.96|1563.21|1565.96|1562.96|1566.21|1563.21|1565.96|1562.96|0
1750335590000|2025-06-19 12:19:50|1565.71||1565.71||1565.71||1565.71||0
1750335600000|2025-06-19 12:20:00|1565.55|1562.8|1565.55|1562.55|1565.55|1562.8|1565.55|1562.55|0
1750335610000|2025-06-19 12:20:10||1562.3||1562.3||1562.3||1562.3|0
1750335620000|2025-06-19 12:20:20|1565.3|1562.05|1565.3|1562.05|1565.3|1562.05|1565.3|1561.8|0
1750335670000|2025-06-19 12:21:10|1565.05||1565.05||1565.05||1565.05||0
1750335680000|2025-06-19 12:21:20|1565.3||1565.55||1565.55||1565.05||0
1750335690000|2025-06-19 12:21:30||1562.3||1562.3||1562.3||1562.3|0
1750335750000|2025-06-19 12:22:30||1562.55||1562.3||1562.55||1562.3|0
1750335760000|2025-06-19 12:22:40||1562.55||1562.55||1562.55||1562.55|0
1750335770000|2025-06-19 12:22:50||1562.3||1562.3||1562.3||1562.3|0
1750335780000|2025-06-19 12:23:00|1565.8|1562.55|1565.8|1562.55|1565.8|1562.55|1565.55|1562.3|0
1750335790000|2025-06-19 12:23:10|1565.55||1565.55||1565.8||1565.55||0
1750335800000|2025-06-19 12:23:20|1565.8||1565.8||1565.8||1565.55||0
1750335850000|2025-06-19 12:24:10|1565.55||1565.55||1565.55||1565.55||0
1750335870000|2025-06-19 12:24:30|1565.8||1565.8||1565.8||1565.8||0
1750335910000|2025-06-19 12:25:10|1565.55||1565.55||1565.8||1565.55||0
1750335920000|2025-06-19 12:25:20|1565.3|1562.3|1565.3|1562.3|1565.55|1562.3|1565.3|1562.3|0
1750335940000|2025-06-19 12:25:40|1565.55||1565.3||1565.55||1565.3||0
1750335960000|2025-06-19 12:26:00|1565.05||1565.05||1565.05||1565.05||0
1750335970000|2025-06-19 12:26:10||1562.05||1562.05||1562.05||1562.05|0
1750336010000|2025-06-19 12:26:50|1564.8|1561.8|1564.55|1561.8|1564.8|1561.8|1564.55|1561.8|0
1750336020000|2025-06-19 12:27:00|1564.8||1564.8||1564.8||1564.8||0
1750336030000|2025-06-19 12:27:10||1562.05||1562.05||1562.05||1561.8|0
1750336040000|2025-06-19 12:27:20||1561.8||1561.8||1561.8||1561.8|0
1750336050000|2025-06-19 12:27:30||1562.05||1561.8||1562.05||1561.8|0
1750336090000|2025-06-19 12:28:10|1565.05|1562.05|1564.8|1562.05|1565.05|1562.05|1564.8|1562.05|0
1750336100000|2025-06-19 12:28:20||1561.8||1561.8||1561.8||1561.8|0
1750336140000|2025-06-19 12:29:00|1565.05|1562.05|1565.05|1562.05|1565.05|1562.05|1565.05|1562.05|0
1750336150000|2025-06-19 12:29:10||1561.8||1562.05||1562.05||1561.8|0
1750336190000|2025-06-19 12:29:50||1561.8||1561.8||1561.8||1561.8|0
1750336200000|2025-06-19 12:30:00|1565.16|1561.91|1565.16|1562.16|1565.16|1562.16|1565.16|1561.91|0
1750336210000|2025-06-19 12:30:10||1561.91||1561.91||1561.91||1561.91|0
1750336220000|2025-06-19 12:30:20||1562.16||1562.16||1562.16||1562.16|0
1750336270000|2025-06-19 12:31:10|1564.91|1561.91|1564.91|1561.91|1564.91|1562.16|1564.91|1561.91|0
1750336280000|2025-06-19 12:31:20|1564.66||1564.91||1564.91||1564.66||0
1750336290000|2025-06-19 12:31:30|1564.66||1564.66||1564.91||1564.66||0
1750336300000|2025-06-19 12:31:40||1561.66||1561.66||1561.91||1561.66|0
1750336320000|2025-06-19 12:32:00|1564.91|1561.91|1564.91|1561.91|1564.91|1561.91|1564.66|1561.91|0
1750336330000|2025-06-19 12:32:10|1564.66||1564.66||1564.66||1564.66||0
1750336340000|2025-06-19 12:32:20|1564.91||1564.66||1564.91||1564.66||0
1750336350000|2025-06-19 12:32:30|1564.91||1564.91||1564.91||1564.91||0
1750336430000|2025-06-19 12:33:50|1565.16||1564.91||1565.16||1564.91||0
1750336450000|2025-06-19 12:34:10|1564.66|1561.66|1564.66|1561.91|1564.66|1561.91|1564.66|1561.66|0
1750336460000|2025-06-19 12:34:20||1561.66||1561.66||1561.66||1561.66|0
1750336480000|2025-06-19 12:34:40||1561.91||1561.91||1561.91||1561.91|0
1750336490000|2025-06-19 12:34:50||1561.66||1561.66||1561.66||1561.66|0
1750336520000|2025-06-19 12:35:20||1561.41||1561.41||1561.66||1561.41|0
1750336530000|2025-06-19 12:35:30||1561.66||1561.66||1561.66||1561.66|0
1750336550000|2025-06-19 12:35:50|1564.41|1561.41|1564.66|1561.66|1564.66|1561.66|1564.41|1561.41|0
1750336560000|2025-06-19 12:36:00||1561.41||1561.41||1561.41||1561.41|0
1750336580000|2025-06-19 12:36:20||1561.66||1561.66||1561.66||1561.66|0
1750336600000|2025-06-19 12:36:40||1561.91||1561.66||1561.91||1561.66|0
1750336610000|2025-06-19 12:36:50||1561.41||1561.66||1561.66||1561.41|0
1750336630000|2025-06-19 12:37:10||1561.91||1561.91||1561.91||1561.91|0
1750336650000|2025-06-19 12:37:30|1564.91|1561.66|1564.91|1561.91|1564.91|1561.91|1564.91|1561.66|0
1750336660000|2025-06-19 12:37:40||1562.16||1562.16||1562.16||1562.16|0
1750336670000|2025-06-19 12:37:50|1565.16|1561.91|1565.16|1562.16|1565.16|1562.16|1565.16|1561.91|0
1750336680000|2025-06-19 12:38:00|1565.41|1562.41|1565.41|1562.41|1565.41|1562.41|1565.41|1562.41|0
1750336690000|2025-06-19 12:38:10|1565.16||1565.41||1565.41||1565.16||0
1750336700000|2025-06-19 12:38:20|1565.16||1565.41||1565.41||1565.16||0
1750336750000|2025-06-19 12:39:10|1565.66|1562.66|1565.66|1562.66|1565.66|1562.66|1565.66|1562.66|0
1750336770000|2025-06-19 12:39:30||1562.41||1562.41||1562.41||1562.41|0
1750336780000|2025-06-19 12:39:40||1562.66||1562.66||1562.66||1562.66|0
1750336790000|2025-06-19 12:39:50||1562.41||1562.41||1562.41||1562.41|0
1750336800000|2025-06-19 12:40:00|1565.6|1562.35|1565.35|1562.35|1565.6|1562.35|1565.35|1562.35|0
1750336810000|2025-06-19 12:40:10|1565.6||1565.6||1565.6||1565.6||0
1750336820000|2025-06-19 12:40:20|1565.35|1562.6|1565.6|1562.35|1565.6|1562.6|1565.35|1562.35|0
1750336830000|2025-06-19 12:40:30|1565.85|1562.6|1565.85|1562.6|1565.85|1562.6|1565.85|1562.6|0
1750336840000|2025-06-19 12:40:40||1562.85||1562.85||1562.85||1562.6|0
1750336850000|2025-06-19 12:40:50|1566.1||1566.1||1566.1||1566.1||0
1750336860000|2025-06-19 12:41:00|1565.85||1565.85||1565.85||1565.85||0
1750336870000|2025-06-19 12:41:10|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1562.85|0
1750336890000|2025-06-19 12:41:30||1563.35||1563.35||1563.35||1563.35|0
1750336900000|2025-06-19 12:41:40|1566.35|1563.1|1566.35|1563.35|1566.35|1563.35|1566.1|1563.1|0
1750336910000|2025-06-19 12:41:50|1566.1|1563.1|1566.35|1563.35|1566.35|1563.35|1566.1|1563.1|0
1750336920000|2025-06-19 12:42:00|1566.1|1563.1|1566.1|1563.1|1566.35|1563.1|1566.1|1563.1|0
1750336930000|2025-06-19 12:42:10||1562.85||1563.1||1563.1||1562.85|0
1750336950000|2025-06-19 12:42:30|1565.85|1562.85|1566.1|1562.85|1566.1|1562.85|1565.85|1562.85|0
1750336960000|2025-06-19 12:42:40||1563.1||1563.1||1563.1||1562.85|0
1750336970000|2025-06-19 12:42:50||1562.85||1563.1||1563.1||1562.85|0
1750336980000|2025-06-19 12:43:00||1562.85||1562.85||1562.85||1562.85|0
1750337010000|2025-06-19 12:43:30|1565.85||1565.85||1566.1||1565.85||0
1750337020000|2025-06-19 12:43:40||1562.6||1562.85||1562.85||1562.6|0
1750337040000|2025-06-19 12:44:00|1565.6||1565.6||1565.6||1565.6||0
1750337050000|2025-06-19 12:44:10|1565.85|1562.6|1565.85|1562.85|1565.85|1562.85|1565.85|1562.6|0
1750337070000|2025-06-19 12:44:30|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|0
1750337080000|2025-06-19 12:44:40|1565.85|1562.85|1565.85|1562.85|1565.85|1562.85|1565.85|1562.85|0
1750337090000|2025-06-19 12:44:50|1566.1|1563.1|1566.1|1563.1|1566.1|1563.1|1566.1|1562.85|0
1750337130000|2025-06-19 12:45:30|1566.35|1563.35|1566.35|1563.35|1566.35|1563.35|1566.35|1563.35|0
1750337140000|2025-06-19 12:45:40||1563.1||1563.35||1563.35||1563.1|0
1750337150000|2025-06-19 12:45:50|1566.6||1566.35||1566.6||1566.35||0
1750337170000|2025-06-19 12:46:10|1566.1|1563.1|1566.35|1563.35|1566.35|1563.35|1566.1|1563.1|0
1750337190000|2025-06-19 12:46:30|1566.6||1566.35||1566.6||1566.35||0
1750337200000|2025-06-19 12:46:40|1566.6|1563.1|1566.35|1563.35|1566.6|1563.35|1566.35|1563.1|0
1750337210000|2025-06-19 12:46:50|1566.6||1566.6||1566.6||1566.35||0
1750337220000|2025-06-19 12:47:00|1566.35||1566.35||1566.6||1566.35||0
1750337230000|2025-06-19 12:47:10|1566.6||1566.6||1566.6||1566.6||0
1750337260000|2025-06-19 12:47:40|1566.35||1566.6||1566.6||1566.35||0
1750337280000|2025-06-19 12:48:00|1566.35||1566.6||1566.6||1566.35||0
1750337290000|2025-06-19 12:48:10||1563.6||1563.6||1563.6||1563.6|0
1750337330000|2025-06-19 12:48:50||1563.85||1563.85||1563.85||1563.85|0
1750337340000|2025-06-19 12:49:00|1566.85|1564.1|1567.1|1564.1|1567.1|1564.1|1566.85|1564.1|0
1750337360000|2025-06-19 12:49:20|1566.85||1567.1||1567.1||1566.85||0
1750337370000|2025-06-19 12:49:30|1566.85|1563.85|1566.85|1564.1|1566.85|1564.1|1566.85|1563.85|0
1750337380000|2025-06-19 12:49:40|1566.6|1563.85|1566.85|1563.85|1566.85|1563.85|1566.6|1563.85|0
1750337390000|2025-06-19 12:49:50|1567.1||1566.85||1567.1||1566.85||0
1750337400000|2025-06-19 12:50:00|1566.78|1563.78|1566.78|1563.78|1566.78|1563.78|1566.78|1563.78|0
1750337430000|2025-06-19 12:50:30|1566.53|1563.53|1566.53|1563.53|1566.53|1563.53|1566.53|1563.53|0
1750337440000|2025-06-19 12:50:40|1566.28|1563.28|1566.28|1563.28|1566.28|1563.53|1566.28|1563.28|0
1750337470000|2025-06-19 12:51:10||1563.03||1563.03||1563.28||1563.03|0
1750337480000|2025-06-19 12:51:20|1566.03||1566.03||1566.03||1566.03||0
1750337500000|2025-06-19 12:51:40||1562.78||1563.03||1563.03||1562.78|0
1750337510000|2025-06-19 12:51:50|1565.78|1562.78|1565.78|1563.03|1565.78|1563.03|1565.78|1562.78|0
1750337520000|2025-06-19 12:52:00|1566.03||1565.78||1566.03||1565.78||0
1750337550000|2025-06-19 12:52:30||1562.78||1562.78||1563.03||1562.78|0
1750337560000|2025-06-19 12:52:40||1563.03||1563.03||1563.03||1563.03|0
1750337570000|2025-06-19 12:52:50|1566.03||1566.03||1566.03||1566.03||0
1750337590000|2025-06-19 12:53:10|1566.28||1566.28||1566.28||1566.03||0
1750337600000|2025-06-19 12:53:20|1566.53|1563.28|1566.53|1563.28|1566.53|1563.28|1566.53|1563.28|0
1750337610000|2025-06-19 12:53:30|1566.28||1566.53||1566.53||1566.28||0
1750337650000|2025-06-19 12:54:10||1563.53||1563.53||1563.53||1563.53|0
1750337660000|2025-06-19 12:54:20||1563.28||1563.28||1563.28||1563.28|0
1750337680000|2025-06-19 12:54:40||1563.53||1563.53||1563.53||1563.53|0
1750337710000|2025-06-19 12:55:10|1566.78|1563.78|1566.78|1563.53|1566.78|1563.78|1566.53|1563.53|0
1750337720000|2025-06-19 12:55:20||1563.78||1563.78||1563.78||1563.78|0
1750337730000|2025-06-19 12:55:30||1563.53||1563.78||1563.78||1563.53|0
1750337740000|2025-06-19 12:55:40||1563.53||1563.53||1563.53||1563.53|0
1750337750000|2025-06-19 12:55:50|1566.53|1563.78|1566.53|1563.53|1566.78|1563.78|1566.53|1563.53|0
1750337760000|2025-06-19 12:56:00|1566.78||1566.78||1566.78||1566.78||0
1750337770000|2025-06-19 12:56:10||1563.78||1563.78||1563.78||1563.78|0
1750337780000|2025-06-19 12:56:20|1567.03||1567.03||1567.03||1567.03||0
1750337790000|2025-06-19 12:56:30|1566.78||1567.03||1567.03||1566.78||0
1750337820000|2025-06-19 12:57:00||1564.03||1563.78||1564.03||1563.78|0
1750337840000|2025-06-19 12:57:20|1566.78||1566.78||1566.78||1566.78||0
1750337850000|2025-06-19 12:57:30|1567.03|1564.03|1567.03|1564.03|1567.03|1564.03|1567.03|1564.03|0
1750337880000|2025-06-19 12:58:00|1567.28|1564.28|1567.03|1564.03|1567.28|1564.28|1567.03|1564.03|0
1750337890000|2025-06-19 12:58:10|1567.28|1564.28|1567.28|1564.28|1567.28|1564.28|1567.28|1564.28|0
1750337920000|2025-06-19 12:58:40|1567.53||1567.53||1567.53||1567.53||0
1750337930000|2025-06-19 12:58:50|1567.28||1567.28||1567.28||1567.28||0
1750337950000|2025-06-19 12:59:10|1567.53||1567.53||1567.53||1567.53||0
1750337960000|2025-06-19 12:59:20||1564.53||1564.28||1564.53||1564.28|0
1750337970000|2025-06-19 12:59:30||1564.53||1564.28||1564.53||1564.28|0
1750337980000|2025-06-19 12:59:40||1564.53||1565.03||1565.03||1564.53|0
1750338000000|2025-06-19 13:00:00|1567.49|1564.99|1567.49|1564.99|1567.49|1564.99|1567.49|1564.99|0
1750338010000|2025-06-19 13:00:10|1567.74||1567.74||1567.74||1567.74||0
1750338030000|2025-06-19 13:00:30|1567.99||1567.99||1567.99||1567.99||0
1750338080000|2025-06-19 13:01:20|1568.24|1565.24|1568.24|1565.24|1568.24|1565.24|1568.24|1565.24|0
1750338090000|2025-06-19 13:01:30|1567.99|1564.99|1567.99|1565.24|1568.24|1565.24|1567.99|1564.99|0
1750338100000|2025-06-19 13:01:40|1568.24||1568.24||1568.24||1568.24||0
1750338110000|2025-06-19 13:01:50|1567.99|1564.99|1567.99|1564.99|1567.99|1564.99|1567.99|1564.99|0
1750338160000|2025-06-19 13:02:40|1568.24||1568.24||1568.24||1568.24||0
1750338170000|2025-06-19 13:02:50|1567.99||1568.24||1568.24||1567.99||0
1750338190000|2025-06-19 13:03:10|1567.99||1567.99||1567.99||1567.99||0
1750338200000|2025-06-19 13:03:20|1567.74||1567.74||1567.74||1567.74||0
1750338210000|2025-06-19 13:03:30|1567.49||1567.49||1567.49||1567.49||0
1750338230000|2025-06-19 13:03:50|1567.74||1567.74||1567.74||1567.74||0
1750338240000|2025-06-19 13:04:00|1567.49||1567.49||1567.49||1567.49||0
1750338260000|2025-06-19 13:04:20|1567.74||1567.49||1567.74||1567.49||0
1750338290000|2025-06-19 13:04:50|1567.24||1567.24||1567.24||1567.24||0
1750338300000|2025-06-19 13:05:00|1567.49||1567.49||1567.49||1567.49||0
1750338310000|2025-06-19 13:05:10|1567.24||1566.74||1567.24||1566.74||0
1750338320000|2025-06-19 13:05:20|1566.49||1566.99||1566.99||1566.49||0
1750338340000|2025-06-19 13:05:40|1567.24||1566.99||1567.24||1566.99||0
1750338350000|2025-06-19 13:05:50|1567.24||1567.24||1567.24||1567.24||0
1750338360000|2025-06-19 13:06:00|1566.99||1566.99||1566.99||1566.99||0
1750338380000|2025-06-19 13:06:20|1566.74||1566.74||1566.99||1566.74||0
1750338390000|2025-06-19 13:06:30|1566.99||1566.99||1566.99||1566.99||0
1750338410000|2025-06-19 13:06:50|1567.24||1566.99||1567.24||1566.99||0
1750338420000|2025-06-19 13:07:00|1566.74||1566.74||1566.99||1566.74||0
1750338430000|2025-06-19 13:07:10|1566.99||1566.74||1566.99||1566.74||0
1750338460000|2025-06-19 13:07:40|1566.49||1566.49||1566.49||1566.49||0
1750338530000|2025-06-19 13:08:50|1566.24||1566.24||1566.24||1566.24||0
1750338540000|2025-06-19 13:09:00|1565.99||1565.99||1565.99||1565.74||0
1750338560000|2025-06-19 13:09:20|1565.74||1565.99||1565.99||1565.74||0
1750338570000|2025-06-19 13:09:30|1565.74||1565.99||1565.99||1565.74||0
1750338600000|2025-06-19 13:10:00|1565.77|1564.77|1565.77|1564.77|1565.77|1564.77|1565.77|1564.77|0
1750338630000|2025-06-19 13:10:30|1565.52||1565.52||1565.52||1565.52||0
1750338640000|2025-06-19 13:10:40|1565.77||1565.77||1565.77||1565.77||0
1750338650000|2025-06-19 13:10:50|1565.52||1565.52||1565.52||1565.52||0
1750338680000|2025-06-19 13:11:20|1565.27|1562.27|1565.27|1562.77|1565.27|1562.77|1565.27|1562.27|10
1750338720000|2025-06-19 13:12:00|1565.52|1563.02|1565.52|1563.02|1565.52|1563.02|1565.52|1563.02|0
1750338730000|2025-06-19 13:12:10||1562.77||1563.02||1563.02||1562.77|0
1750338740000|2025-06-19 13:12:20|1565.27||1565.52||1565.52||1565.27||0
1750338750000|2025-06-19 13:12:30|1565.77||1565.52||1565.77||1565.52||0
1750338760000|2025-06-19 13:12:40|1565.77|1563.27|1566.02|1563.27|1566.02|1563.27|1565.77|1563.27|0
1750338770000|2025-06-19 13:12:50||1563.52||1563.52||1563.52||1563.52|0
1750338780000|2025-06-19 13:13:00||1563.27||1563.52||1563.52||1563.27|0
1750338840000|2025-06-19 13:14:00|1565.77||1566.02||1566.02||1565.77||0
1750338870000|2025-06-19 13:14:30||1563.77||1563.52||1563.77||1563.52|0
1750338900000|2025-06-19 13:15:00|1566.27|1563.77|1566.27|1564.02|1566.27|1564.02|1566.27|1563.52|0
1750338940000|2025-06-19 13:15:40|1566.52|1563.77|1566.52|1564.02|1566.52|1564.02|1566.52|1563.77|0
1750338950000|2025-06-19 13:15:50|1566.27||1566.27||1566.52||1566.27||0
1750338960000|2025-06-19 13:16:00|1566.52||1566.27||1566.52||1566.27||0
1750339000000|2025-06-19 13:16:40||1564.77||1564.77||1564.77||1564.77|0
1750339020000|2025-06-19 13:17:00|1566.02||1566.02||1566.27||1566.02||0
1750339030000|2025-06-19 13:17:10|1566.27||1565.77||1566.27||1565.77||0
1750339080000|2025-06-19 13:18:00|1566.02||1566.02||1566.02||1566.02||0
1750339090000|2025-06-19 13:18:10|1565.77||1565.77||1565.77||1565.77||0
1750339100000|2025-06-19 13:18:20|1566.02||1565.77||1566.02||1565.77||0
1750339110000|2025-06-19 13:18:30|1566.02||1565.77||1566.02||1565.77||0
1750339120000|2025-06-19 13:18:40|1566.02||1566.02||1566.02||1566.02||0
1750339130000|2025-06-19 13:18:50|1565.77||1566.02||1566.02||1565.77||0
1750339140000|2025-06-19 13:19:00|1565.77||1565.77||1565.77||1565.77||0
1750339150000|2025-06-19 13:19:10|1566.02||1565.77||1566.02||1565.77||0
1750339160000|2025-06-19 13:19:20|1566.02||1565.77||1566.02||1565.77||0
1750339200000|2025-06-19 13:20:00|1565.68|1564.68|1565.43|1564.68|1565.68|1564.68|1565.43|1564.68|0
1750339220000|2025-06-19 13:20:20|1565.68||1565.68||1565.68||1565.68||0
1750339230000|2025-06-19 13:20:30|1565.43||1565.43||1565.43||1565.43||0
1750339260000|2025-06-19 13:21:00|1565.68||1565.68||1565.68||1565.68||0
1750339290000|2025-06-19 13:21:30|1565.43||1565.68||1565.68||1565.43||0
1750339300000|2025-06-19 13:21:40|1565.43||1565.43||1565.68||1565.43||0
1750339310000|2025-06-19 13:21:50|1565.68||1565.68||1565.68||1565.68||0
1750339340000|2025-06-19 13:22:20|1565.43|1562.68|1565.43|1562.93|1566.68|1562.93|1565.43|1562.68|20
1750339410000|2025-06-19 13:23:30|1565.68||1565.43||1565.68||1565.43||0
1750339470000|2025-06-19 13:24:30|1565.18|1563.18|1565.43|1563.18|1565.43|1563.18|1565.18|1563.18|0
1750339480000|2025-06-19 13:24:40||1562.93||1562.93||1563.18||1562.93|0
1750339490000|2025-06-19 13:24:50||1563.18||1562.93||1563.18||1562.93|0
1750339500000|2025-06-19 13:25:00||1563.18||1563.18||1563.18||1563.18|0
1750339510000|2025-06-19 13:25:10|1565.18|1562.93|1565.18|1562.93|1565.18|1563.18|1565.18|1562.93|0
1750339520000|2025-06-19 13:25:20||1562.68||1562.68||1562.68||1562.68|0
1750339540000|2025-06-19 13:25:40|1564.93||1565.18||1565.18||1564.93||0
1750339560000|2025-06-19 13:26:00|1564.93||1565.18||1565.18||1564.93||0
1750339580000|2025-06-19 13:26:20||1562.93||1562.93||1562.93||1562.93|0
1750339620000|2025-06-19 13:27:00|1565.43|1563.18|1565.18|1563.18|1565.43|1563.18|1565.18|1563.18|0
1750339630000|2025-06-19 13:27:10|1565.43|1562.93|1565.43|1562.93|1565.43|1562.93|1565.43|1562.93|0
1750339640000|2025-06-19 13:27:20|1565.18||1565.18||1565.18||1565.18||0
1750339670000|2025-06-19 13:27:50|1565.43|1563.18|1565.43|1563.18|1565.43|1563.18|1565.43|1563.18|0
1750339700000|2025-06-19 13:28:20|1565.18|1562.93|1565.18|1562.93|1565.18|1562.93|1565.18|1562.93|0
1750339710000|2025-06-19 13:28:30|1564.93||1564.93||1565.18||1564.93||0
1750339720000|2025-06-19 13:28:40|1565.18||1564.93||1565.18||1564.93||0
1750339730000|2025-06-19 13:28:50||1562.68||1562.68||1562.68||1562.68|0
1750339740000|2025-06-19 13:29:00|1564.68||1564.93||1564.93||1564.68||0
1750339750000|2025-06-19 13:29:10|1565.18|1562.93|1564.93|1562.93|1565.18|1562.93|1564.93|1562.68|0
1750339760000|2025-06-19 13:29:20|1565.18||1565.18||1565.18||1565.18||0
1750339790000|2025-06-19 13:29:50|1564.93|1562.68|1565.18|1562.68|1565.18|1562.93|1564.93|1562.68|0
1750339800000|2025-06-19 13:30:00|1565.38|1562.88|1565.13|1562.63|1565.38|1562.88|1564.88|1562.63|0
1750339810000|2025-06-19 13:30:10|1564.88||1564.88||1564.88||1564.88||0
1750339820000|2025-06-19 13:30:20|1565.13||1564.88||1565.13||1564.88||0
1750339840000|2025-06-19 13:30:40||1562.38||1562.63||1562.63||1562.38|0
1750339860000|2025-06-19 13:31:00||1562.88||1562.88||1562.88||1562.63|0
1750339870000|2025-06-19 13:31:10|1564.63|1562.63|1564.88|1562.38|1564.88|1562.63|1564.63|1562.38|0
1750339880000|2025-06-19 13:31:20|1565.13|1562.63|1565.13|1562.63|1565.13|1562.63|1565.13|1562.63|0
1750339920000|2025-06-19 13:32:00||1562.38||1562.63||1562.63||1562.38|0
1750339930000|2025-06-19 13:32:10|1564.88||1564.88||1564.88||1564.88||0
1750339940000|2025-06-19 13:32:20|1565.13||1565.13||1565.13||1564.88||0
1750339950000|2025-06-19 13:32:30|1564.88|1562.38|1564.88|1562.63|1564.88|1562.63|1564.88|1562.38|0
1750339960000|2025-06-19 13:32:40|1565.13||1565.13||1565.13||1564.88||0
1750339980000|2025-06-19 13:33:00|1564.88||1564.88||1564.88||1564.88||0
1750340010000|2025-06-19 13:33:30|1565.13|1562.88|1565.13|1562.88|1565.13|1562.88|1565.13|1562.88|0
1750340020000|2025-06-19 13:33:40|1564.88|1562.63|1564.88|1562.63|1565.13|1562.88|1564.88|1562.63|0
1750340040000|2025-06-19 13:34:00|1564.63|1562.38|1564.63|1562.38|1564.88|1562.38|1564.63|1562.38|0
1750340050000|2025-06-19 13:34:10|1564.88||1564.63||1564.88||1564.63||0
1750340070000|2025-06-19 13:34:30|1564.88|1562.63|1564.88|1562.63|1564.88|1562.63|1564.88|1562.63|0
1750340090000|2025-06-19 13:34:50|1565.13||1565.13||1565.13||1565.13||0
1750340100000|2025-06-19 13:35:00|1564.88||1564.88||1565.13||1564.88||0
1750340110000|2025-06-19 13:35:10|1565.13|1562.88|1565.13|1562.88|1565.13|1562.88|1565.13|1562.88|0
1750340140000|2025-06-19 13:35:40|1565.38|1563.13|1565.13|1563.13|1565.38|1563.13|1565.13|1563.13|0
1750340150000|2025-06-19 13:35:50|1565.38|1563.38|1565.38|1563.13|1565.63|1563.38|1565.38|1563.13|0
1750340160000|2025-06-19 13:36:00|1565.63||1565.38||1565.63||1565.38||0
1750340180000|2025-06-19 13:36:20|1565.63|1563.38|1565.63|1563.38|1565.63|1563.38|1565.63|1563.38|0
1750340190000|2025-06-19 13:36:30||1563.13||1563.13||1563.13||1563.13|0
1750340200000|2025-06-19 13:36:40||1563.38||1563.38||1563.38||1563.38|0
1750340220000|2025-06-19 13:37:00|1565.88||1565.88||1565.88||1565.88||0
1750340240000|2025-06-19 13:37:20|1565.63||1565.63||1565.63||1565.63||0
1750340280000|2025-06-19 13:38:00|1565.38|1563.13|1565.38|1563.13|1565.38|1563.13|1565.38|1563.13|0
1750340350000|2025-06-19 13:39:10||1563.38||1563.38||1563.38||1563.38|0
1750340380000|2025-06-19 13:39:40|1565.63|1563.63|1565.63|1563.63|1565.63|1563.63|1565.63|1563.63|0
1750340390000|2025-06-19 13:39:50||1563.38||1563.38||1563.38||1563.38|0
1750340400000|2025-06-19 13:40:00|1565.81|1563.56|1566.06|1563.56|1566.06|1563.81|1565.81|1563.56|0
1750340410000|2025-06-19 13:40:10|1565.81|1563.81|1565.56|1563.56|1566.06|1563.81|1565.56|1563.31|0
1750340420000|2025-06-19 13:40:20||1563.31||1563.31||1563.31||1563.06|0
1750340450000|2025-06-19 13:40:50|1565.31|1563.06|1565.31|1563.06|1565.31|1563.06|1565.31|1562.81|0
1750340460000|2025-06-19 13:41:00||1562.81||1562.81||1563.06||1562.81|0
1750340470000|2025-06-19 13:41:10||1563.06||1563.06||1563.06||1563.06|0
1750340500000|2025-06-19 13:41:40|1565.56|1563.31|1565.56|1563.31|1565.56|1563.31|1565.31|1563.31|0
1750340520000|2025-06-19 13:42:00|1565.81|1563.56|1565.81|1563.56|1565.81|1563.56|1565.81|1563.56|0
1750340550000|2025-06-19 13:42:30||1563.31||1563.31||1563.31||1563.31|0
1750340560000|2025-06-19 13:42:40||1563.56||1563.56||1563.56||1563.56|0
1750340570000|2025-06-19 13:42:50||1563.31||1563.31||1563.31||1563.31|0
1750340590000|2025-06-19 13:43:10|1565.56|1563.56|1565.81|1563.31|1565.81|1563.56|1565.56|1563.31|0
1750340600000|2025-06-19 13:43:20|1565.56||1565.56||1565.56||1565.56||0
1750340610000|2025-06-19 13:43:30||1563.06||1563.06||1563.06||1563.06|0
1750340630000|2025-06-19 13:43:50||1563.31||1563.31||1563.31||1563.31|0
1750340640000|2025-06-19 13:44:00|1565.31||1565.56||1565.56||1565.31||0
1750340660000|2025-06-19 13:44:20|1565.31||1565.31||1565.31||1565.31||0
1750340700000|2025-06-19 13:45:00|1565.56|1563.06|1565.56|1563.06|1565.56|1563.06|1565.56|1563.06|0
1750340710000|2025-06-19 13:45:10|1565.31|1563.31|1565.56|1563.31|1565.56|1563.31|1565.31|1563.31|0
1750340730000|2025-06-19 13:45:30|1565.81||1565.81||1565.81||1565.81||0
1750340750000|2025-06-19 13:45:50|1565.56||1565.81||1565.81||1565.56||0
1750340760000|2025-06-19 13:46:00|1565.56|1563.06|1565.31|1563.06|1565.56|1563.31|1565.31|1563.06|0
1750340780000|2025-06-19 13:46:20|1565.56||1565.56||1565.56||1565.31||0
1750340790000|2025-06-19 13:46:30||1563.31||1563.31||1563.31||1563.31|0
1750340810000|2025-06-19 13:46:50|1565.81||1565.56||1565.81||1565.56||0
1750340820000|2025-06-19 13:47:00|1565.81||1565.81||1565.81||1565.81||0
1750340830000|2025-06-19 13:47:10|1566.06|1563.56|1566.06|1563.56|1566.06|1563.56|1566.06|1563.56|0
1750340840000|2025-06-19 13:47:20||1563.81||1563.81||1563.81||1563.56|0
1750340850000|2025-06-19 13:47:30|1566.31|1564.06|1566.31|1564.06|1566.31|1564.06|1566.31|1564.06|0
1750340860000|2025-06-19 13:47:40||1563.81||1563.81||1563.81||1563.81|0
1750340870000|2025-06-19 13:47:50||1564.06||1564.06||1564.06||1563.81|0
1750340880000|2025-06-19 13:48:00|1566.06|1563.81|1566.06|1563.56|1566.31|1563.81|1565.81|1563.56|0
1750340890000|2025-06-19 13:48:10|1565.81||1566.06||1566.06||1565.81||0
1750340900000|2025-06-19 13:48:20|1565.81|1563.81|1566.31|1563.81|1566.31|1563.81|1565.81|1563.81|0
1750340910000|2025-06-19 13:48:30||1564.06||1564.06||1564.06||1564.06|0
1750340920000|2025-06-19 13:48:40|1566.56|1563.81|1566.31|1563.81|1566.56|1563.81|1566.31|1563.81|0
1750340930000|2025-06-19 13:48:50|1566.06|1564.06|1565.81|1563.56|1566.31|1564.06|1565.81|1563.56|0
1750340940000|2025-06-19 13:49:00||1563.31||1563.56||1563.56||1563.31|0
1750340950000|2025-06-19 13:49:10||1563.31||1563.31||1563.31||1563.31|0
1750340960000|2025-06-19 13:49:20||1563.56||1563.31||1563.56||1563.31|0
1750340970000|2025-06-19 13:49:30||1563.56||1563.56||1563.56||1563.31|0
1750340980000|2025-06-19 13:49:40||1563.31||1563.31||1563.56||1563.31|0
1750340990000|2025-06-19 13:49:50||1563.56||1563.56||1563.56||1563.56|0
1750341000000|2025-06-19 13:50:00|1565.82|1563.57|1565.82|1563.57|1565.82|1563.57|1565.82|1563.57|0
1750341010000|2025-06-19 13:50:10|1566.07|1563.82|1566.32|1564.07|1566.32|1564.07|1566.07|1563.82|0
1750341020000|2025-06-19 13:50:20||1563.82||1563.82||1563.82||1563.82|0
1750341030000|2025-06-19 13:50:30|1566.07|1563.57|1566.07|1563.57|1566.07|1563.57|1566.07|1563.57|0
1750341040000|2025-06-19 13:50:40|1565.82||1566.07||1566.07||1565.82||0
1750341050000|2025-06-19 13:50:50|1565.82|1563.82|1566.07|1563.57|1566.07|1563.82|1565.82|1563.57|0
1750341080000|2025-06-19 13:51:20|1565.82||1565.82||1565.82||1565.82||0
1750341120000|2025-06-19 13:52:00||1563.32||1563.32||1563.32||1563.32|0
1750341130000|2025-06-19 13:52:10||1563.57||1563.32||1563.57||1563.32|0
1750341140000|2025-06-19 13:52:20|1566.07|1563.57|1565.82|1563.07|1566.07|1563.57|1565.82|1563.07|0
1750341150000|2025-06-19 13:52:30|1565.57|1563.32|1565.82|1563.32|1565.82|1563.32|1565.57|1563.32|0
1750341160000|2025-06-19 13:52:40|1565.57|1563.07|1565.57|1563.07|1565.57|1563.07|1565.32|1563.07|0
1750341180000|2025-06-19 13:53:00|1565.32||1565.32||1565.32||1565.32||0
1750341190000|2025-06-19 13:53:10|1565.07|1562.82|1565.07|1562.82|1565.07|1562.82|1565.07|1562.82|0
1750341200000|2025-06-19 13:53:20|1565.32|1563.07|1565.07|1562.82|1565.32|1563.07|1565.07|1562.82|0
1750341230000|2025-06-19 13:53:50|1565.32|1563.07|1565.32|1562.82|1565.32|1563.07|1565.32|1562.82|0
1750341240000|2025-06-19 13:54:00|1565.07||1565.32||1565.32||1565.07||0
1750341250000|2025-06-19 13:54:10||1563.07||1563.07||1563.07||1563.07|0
1750341260000|2025-06-19 13:54:20|1565.57||1565.57||1565.57||1565.57||0
1750341270000|2025-06-19 13:54:30|1565.82|1563.32|1565.82|1563.32|1565.82|1563.32|1565.82|1563.32|0
1750341280000|2025-06-19 13:54:40||1563.57||1563.32||1563.57||1563.32|0
1750341290000|2025-06-19 13:54:50|1565.57||1565.57||1565.82||1565.57||0
1750341310000|2025-06-19 13:55:10|1565.32|1563.07|1565.32|1563.07|1565.32|1563.07|1565.32|1563.07|0
1750341320000|2025-06-19 13:55:20|1565.57|1563.32|1565.57|1563.32|1565.57|1563.32|1565.57|1563.32|50
1750341330000|2025-06-19 13:55:30|1565.82|1563.57|1565.82|1563.32|1565.82|1563.57|1565.82|1563.32|0
1750341340000|2025-06-19 13:55:40|1565.57||1565.82||1565.82||1565.57||0
1750341350000|2025-06-19 13:55:50|1565.57|1563.07|1565.32|1563.07|1565.57|1563.07|1565.32|1563.07|0
1750341390000|2025-06-19 13:56:30|1565.57|1563.32|1565.57|1563.32|1565.57|1563.32|1565.57|1563.32|0
1750341400000|2025-06-19 13:56:40|1565.82|1563.57|1565.82|1563.32|1565.82|1563.57|1565.82|1563.32|0
1750341410000|2025-06-19 13:56:50|1565.57||1565.57||1565.57||1565.57||0
1750341420000|2025-06-19 13:57:00|1565.82|1563.57|1565.82|1563.57|1565.82|1563.57|1565.57|1563.32|0
1750341450000|2025-06-19 13:57:30||1563.32||1563.32||1563.32||1563.32|0
1750341460000|2025-06-19 13:57:40||1563.57||1563.32||1563.57||1563.32|0
1750341470000|2025-06-19 13:57:50||1563.57||1563.57||1563.57||1563.57|0
1750341480000|2025-06-19 13:58:00|1565.57|1563.32|1565.82|1563.57|1565.82|1563.57|1565.57|1563.32|0
1750341500000|2025-06-19 13:58:20||1563.32||1563.32||1563.32||1563.32|0
1750341720000|2025-06-19 14:02:00|1566.07|1563.82|1566.07|1563.82|1566.07|1563.82|1566.07|1563.82|0
1750341770000|2025-06-19 14:02:50|1566.32||1566.32||1566.32||1566.32||0
1750341900000|2025-06-19 14:05:00|1566.57|1564.32|1566.57|1564.32|1566.57|1564.32|1566.57|1564.32|5
1750341910000|2025-06-19 14:05:10|1566.32||1566.32||1566.32||1566.32||0
1750342000000|2025-06-19 14:06:40|1566.57||1566.57||1566.57||1566.57||0
1750342010000|2025-06-19 14:06:50|1566.32||1566.32||1566.32||1566.32||0
1750342020000|2025-06-19 14:07:00|1566.57||1566.57||1566.57||1566.57||0
1750342060000|2025-06-19 14:07:40|1566.82||1566.82||1566.82||1566.82||0
1750342140000|2025-06-19 14:09:00|1567.07||1566.82||1567.07||1566.82||0
1750342200000|2025-06-19 14:10:00|1567.02|1564.52|1567.02|1564.52|1567.02|1564.52|1567.02|1564.52|0
1750342260000|2025-06-19 14:11:00|1567.27|1565.02|1567.27|1565.02|1567.27|1565.02|1567.02|1565.02|0
1750342320000|2025-06-19 14:12:00|1567.52||1567.52||1567.52||1567.52||0
1750342470000|2025-06-19 14:14:30|1567.77|1565.27|1567.77|1565.52|1567.77|1565.52|1567.77|1565.27|0
1750342500000|2025-06-19 14:15:00|1568.02||1568.02||1568.02||1568.02||0
1750342530000|2025-06-19 14:15:30|1568.27|1565.77|1568.27|1566.02|1568.27|1566.02|1568.27|1565.77|0
1750342560000|2025-06-19 14:16:00|1568.52||1568.52||1568.52||1568.52||0
1750342600000|2025-06-19 14:16:40||1566.27||1566.27||1566.27||1566.27|0
1750342610000|2025-06-19 14:16:50||1566.52||1566.52||1566.52||1566.52|0
1750342620000|2025-06-19 14:17:00|1568.77||1568.77||1568.77||1568.77||0
1750342630000|2025-06-19 14:17:10|1569.02|1566.77|1569.02|1567.02|1569.02|1567.02|1569.02|1566.77|0
1750342750000|2025-06-19 14:19:10|1569.27||1569.27||1569.27||1569.27||0
1750342760000|2025-06-19 14:19:20|1569.52||1569.52||1569.52||1569.52||0
1750403130000|2025-06-20 07:05:30|1563.97|1560.47|1563.72|1560.47|1563.97|1560.47|1563.72|1560.47|0
1750403140000|2025-06-20 07:05:40|1563.97|1560.22|1563.72|1560.22|1563.97|1560.47|1563.72|1560.22|0
1750403150000|2025-06-20 07:05:50|1563.97|1559.97|1563.72|1560.22|1563.97|1560.47|1563.72|1559.97|0
1750403160000|2025-06-20 07:06:00|1563.97|1560.47|1563.97|1560.22|1563.97|1560.47|1563.72|1560.22|0
1750403170000|2025-06-20 07:06:10|1564.22|1560.47|1564.47|1560.97|1564.72|1560.97|1563.97|1560.22|0
1750403180000|2025-06-20 07:06:20|1564.72|1561.22|1564.22|1560.97|1564.72|1561.22|1564.22|1560.97|0
1750403190000|2025-06-20 07:06:30|1563.97|1560.72|1563.72|1560.47|1564.22|1560.72|1563.72|1560.22|0
1750403200000|2025-06-20 07:06:40||1560.22||1560.22||1560.22||1560.22|0
1750403210000|2025-06-20 07:06:50||1559.97||1559.97||1560.22||1559.97|0
1750403220000|2025-06-20 07:07:00||1560.22||1560.22||1560.47||1560.22|0
1750403230000|2025-06-20 07:07:10|1563.47|1560.47|1563.72|1560.47|1563.72|1560.47|1563.47|1560.22|0
1750403240000|2025-06-20 07:07:20|1563.97|1560.72|1564.47|1560.72|1564.47|1560.97|1563.97|1560.72|0
1750403250000|2025-06-20 07:07:30|1564.22|1560.97|1563.72|1560.22|1564.47|1560.97|1563.72|1559.97|0
1750403260000|2025-06-20 07:07:40|1563.47|1560.47|1563.47|1560.47|1563.72|1560.47|1563.47|1560.47|0
1750403270000|2025-06-20 07:07:50|1563.72||1563.72||1563.72||1563.72||0
1750403280000|2025-06-20 07:08:00|1563.97|1560.97|1564.47|1560.97|1564.72|1560.97|1563.97|1560.97|0
1750403290000|2025-06-20 07:08:10|1564.72||1564.47||1564.72||1564.47||0
1750403300000|2025-06-20 07:08:20|1564.22|1561.22|1564.47|1561.47|1564.72|1561.47|1564.22|1561.22|0
1750403310000|2025-06-20 07:08:30|1564.72||1564.97||1564.97||1564.47||0
1750403320000|2025-06-20 07:08:40|1564.72||1564.97||1564.97||1564.72||0
1750403330000|2025-06-20 07:08:50|1564.72|1561.72|1564.72|1561.97|1564.72|1561.97|1564.72|1561.72|0
1750403340000|2025-06-20 07:09:00|1564.97|1561.72|1563.72|1560.97|1564.97|1561.72|1563.72|1560.72|0
1750403350000|2025-06-20 07:09:10|1563.97||1563.97||1563.97||1563.97||0
1750403360000|2025-06-20 07:09:20|1563.72||1563.97||1564.22||1563.72||0
1750403370000|2025-06-20 07:09:30|1563.72||1563.72||1563.97||1563.72||0
1750403380000|2025-06-20 07:09:40|1563.97||1563.72||1563.97||1563.72||0
1750403390000|2025-06-20 07:09:50|1563.47||1563.72||1563.72||1563.47||0
1750403400000|2025-06-20 07:10:00|1563.47||1563.72||1563.72||1563.47||0
1750403410000|2025-06-20 07:10:10|1563.47||1563.47||1563.72||1563.47||0
1750403420000|2025-06-20 07:10:20|1563.22||1563.72||1563.72||1563.22||0
1750403440000|2025-06-20 07:10:40|1563.47||1563.72||1563.72||1563.47||0
1750403450000|2025-06-20 07:10:50|1563.47||1563.72||1563.72||1563.47||0
1750403460000|2025-06-20 07:11:00|1563.47||1563.22||1563.47||1563.22||0
1750403470000|2025-06-20 07:11:10|1563.47||1563.47||1563.47||1563.22||0
1750403480000|2025-06-20 07:11:20|1563.22||1562.97||1563.22||1562.72||0
1750403490000|2025-06-20 07:11:30|1562.72||1562.97||1562.97||1562.72||0
1750403500000|2025-06-20 07:11:40|1563.22||1562.97||1563.22||1562.97||0
1750403510000|2025-06-20 07:11:50|1563.22||1563.22||1563.22||1562.97||0
1750403520000|2025-06-20 07:12:00|1563.47||1563.72||1563.97||1563.47||0
1750403530000|2025-06-20 07:12:10|1563.97|1560.47|1564.22|1560.72|1564.47|1560.72|1563.97|1560.47|1
1750403540000|2025-06-20 07:12:20|1564.47|1560.97|1564.47|1560.97|1564.72|1561.22|1564.47|1560.97|0
1750403550000|2025-06-20 07:12:30||1561.22||1560.97||1561.22||1560.97|0
1750403560000|2025-06-20 07:12:40|1564.72|1561.22|1565.22|1561.72|1565.22|1561.72|1564.72|1561.22|0
1750403570000|2025-06-20 07:12:50|1564.97||1564.97||1564.97||1564.97||0
1750403580000|2025-06-20 07:13:00||1561.47||1561.72||1561.72||1561.47|0
1750403590000|2025-06-20 07:13:10|1565.22|1561.97|1565.47|1562.22|1565.47|1562.22|1564.97|1561.97|0
1750403600000|2025-06-20 07:13:20|1565.72||1565.72||1565.72||1565.72||0
1750403610000|2025-06-20 07:13:30|1565.47|1562.47|1565.72|1562.22|1565.72|1562.47|1565.47|1561.97|0
1750403620000|2025-06-20 07:13:40|1565.47|1561.97|1565.47|1562.22|1565.72|1562.22|1565.47|1561.97|0
1750403630000|2025-06-20 07:13:50|1565.72|1561.97|1565.22|1561.72|1565.72|1561.97|1565.22|1561.72|0
1750403640000|2025-06-20 07:14:00|1565.47|1561.97|1564.97|1561.47|1565.47|1561.97|1564.97|1561.47|0
1750403650000|2025-06-20 07:14:10|1564.72|1561.22|1564.72|1561.47|1564.97|1561.47|1564.72|1561.22|0
1750403660000|2025-06-20 07:14:20|1564.97|1561.72|1564.72|1561.47|1564.97|1561.72|1564.72|1561.47|0
1750403670000|2025-06-20 07:14:30|1564.47|1561.22|1564.72|1561.47|1564.72|1561.72|1564.47|1561.22|0
1750403680000|2025-06-20 07:14:40|1564.97|1561.72|1564.72|1561.47|1564.97|1561.72|1564.72|1561.47|0
1750403690000|2025-06-20 07:14:50|1564.97|1561.72|1564.72|1561.47|1565.22|1561.72|1564.72|1561.47|0
1750403700000|2025-06-20 07:15:00|1564.97|1561.72|1564.72|1561.47|1564.97|1561.72|1564.72|1561.47|0
1750403710000|2025-06-20 07:15:10|1564.97|1561.22|1564.22|1561.22|1564.97|1561.22|1564.22|1561.22|0
1750403720000|2025-06-20 07:15:20|1564.47|1560.97|1564.22|1560.97|1564.47|1560.97|1564.22|1560.97|0
1750403730000|2025-06-20 07:15:30|1564.47|1561.22|1564.47|1561.22|1564.47|1561.22|1564.22|1561.22|0
1750403740000|2025-06-20 07:15:40|1564.22|1560.97|1564.22|1560.97|1564.22|1560.97|1564.22|1560.97|0
1750403750000|2025-06-20 07:15:50|1564.47|1560.72|1564.47|1560.97|1564.47|1560.97|1564.47|1560.72|0
1750403760000|2025-06-20 07:16:00|1564.22|1561.22|1564.72|1561.22|1564.72|1561.47|1564.22|1561.22|0
1750403770000|2025-06-20 07:16:10||1561.47||1561.47||1561.47||1561.22|0
1750403780000|2025-06-20 07:16:20||1561.22||1561.22||1561.22||1561.22|0
1750403790000|2025-06-20 07:16:30||1561.47||1561.22||1561.47||1561.22|0
1750403800000|2025-06-20 07:16:40||1561.47||1561.47||1561.47||1561.22|0
1750403810000|2025-06-20 07:16:50|1564.47|1561.22|1564.47|1561.22|1564.47|1561.22|1564.47|1561.22|0
1750403830000|2025-06-20 07:17:10|1564.72|1561.47|1564.72|1561.47|1564.72|1561.47|1564.47|1561.47|0
1750403840000|2025-06-20 07:17:20||1561.72||1561.72||1561.72||1561.72|0
1750403850000|2025-06-20 07:17:30|1564.97||1564.72||1564.97||1564.72||0
1750403860000|2025-06-20 07:17:40|1564.97|1561.97|1564.72|1561.72|1564.97|1561.97|1564.72|1561.72|0
1750403870000|2025-06-20 07:17:50|1564.97||1564.72||1564.97||1564.72||0
1750403880000|2025-06-20 07:18:00|1564.97|1561.97|1565.22|1561.97|1565.22|1561.97|1564.72|1561.72|0
1750403890000|2025-06-20 07:18:10||1562.22||1562.22||1562.22||1562.22|0
1750403900000|2025-06-20 07:18:20|1564.97|1561.97|1564.72|1561.72|1565.22|1561.97|1564.47|1561.72|0
1750403910000|2025-06-20 07:18:30|1564.47||1564.72||1564.72||1564.47||0
1750403920000|2025-06-20 07:18:40|1564.47|1561.47|1564.72|1561.72|1564.72|1561.72|1564.47|1561.47|0
1750403930000|2025-06-20 07:18:50|1564.97|1561.97|1564.72|1561.97|1564.97|1561.97|1564.72|1561.47|0
1750403940000|2025-06-20 07:19:00||1561.72||1561.72||1561.72||1561.72|0
1750403950000|2025-06-20 07:19:10|1564.97|1561.97|1564.72|1561.97|1564.97|1561.97|1564.72|1561.97|0
1750403960000|2025-06-20 07:19:20|1564.97|1561.72|1564.97|1561.72|1564.97|1561.97|1564.97|1561.72|0
1750403970000|2025-06-20 07:19:30|1565.22|1561.97|1564.97|1561.97|1565.22|1561.97|1564.72|1561.97|0
1750403980000|2025-06-20 07:19:40|1565.22|1562.22|1564.97|1561.97|1565.22|1562.22|1564.97|1561.97|0
1750403990000|2025-06-20 07:19:50|1564.72|1561.72|1564.72|1561.72|1564.72|1561.72|1564.72|1561.47|0
1750404000000|2025-06-20 07:20:00|1564.28|1561.28|1564.28|1561.53|1564.28|1561.53|1564.03|1561.28|0
1750404010000|2025-06-20 07:20:10||1561.28||1561.53||1561.53||1561.03|0
1750404020000|2025-06-20 07:20:20|1564.53|1561.28|1564.28|1561.53|1564.53|1561.53|1564.28|1561.28|0
1750404030000|2025-06-20 07:20:30|1564.53||1564.28||1564.53||1564.28||0
1750404040000|2025-06-20 07:20:40|1564.53|1561.78|1564.78|1561.53|1564.78|1561.78|1564.28|1561.53|0
1750404050000|2025-06-20 07:20:50||1561.78||1561.78||1561.78||1561.78|0
1750404060000|2025-06-20 07:21:00|1564.53|1561.53|1564.28|1561.53|1564.53|1561.53|1564.28|1561.53|0
1750404070000|2025-06-20 07:21:10||1561.28||1561.28||1561.53||1561.03|0
1750404080000|2025-06-20 07:21:20|1564.53|1561.53|1564.78|1561.78|1564.78|1561.78|1564.53|1561.28|0
1750404090000|2025-06-20 07:21:30||1561.53||1561.78||1561.78||1561.53|0
1750404100000|2025-06-20 07:21:40|1565.03|1562.03|1565.03|1562.03|1565.03|1562.03|1565.03|1562.03|0
1750404110000|2025-06-20 07:21:50|1565.28|1562.28|1565.28|1562.03|1565.28|1562.28|1565.28|1562.03|0
1750404120000|2025-06-20 07:22:00||1562.28||1562.28||1562.28||1562.28|0
1750404130000|2025-06-20 07:22:10|1565.53|1562.53|1565.53|1562.28|1565.53|1562.53|1565.28|1562.28|0
1750404140000|2025-06-20 07:22:20|1565.78|1562.53|1566.03|1562.78|1566.03|1562.78|1565.53|1562.53|0
1750404150000|2025-06-20 07:22:30|1565.78|1563.03|1566.03|1562.78|1566.03|1563.03|1565.78|1562.78|0
1750404160000|2025-06-20 07:22:40||1563.03||1563.03||1563.03||1563.03|0
1750404170000|2025-06-20 07:22:50|1565.78|1562.78|1565.78|1562.78|1565.78|1562.78|1565.78|1562.78|0
1750404180000|2025-06-20 07:23:00|1565.53|1562.53|1565.53|1562.53|1565.53|1562.53|1565.53|1562.53|0
1750404190000|2025-06-20 07:23:10|1565.28|1562.78|1565.53|1562.28|1565.53|1562.78|1565.28|1562.28|0
1750404200000|2025-06-20 07:23:20|1565.28|1562.53|1565.53|1562.53|1565.53|1562.53|1565.28|1562.53|0
1750404250000|2025-06-20 07:24:10|1565.78|1562.78|1565.78|1562.78|1565.78|1562.78|1565.78|1562.53|0
1750404260000|2025-06-20 07:24:20|1566.03|1563.03|1566.03|1563.03|1566.03|1563.03|1566.03|1562.78|0
1750404270000|2025-06-20 07:24:30|1566.28||1566.03||1566.28||1566.03||0
1750404310000|2025-06-20 07:25:10|1565.78||1565.78||1566.03||1565.78||0
1750404320000|2025-06-20 07:25:20|1566.03||1566.03||1566.03||1565.78||0
1750404340000|2025-06-20 07:25:40|1566.28|1563.28|1566.28|1563.28|1566.28|1563.53|1566.28|1563.28|0
1750404350000|2025-06-20 07:25:50|1566.53|1563.53|1566.53|1563.53|1566.53|1563.53|1566.28|1563.53|0
1750404370000|2025-06-20 07:26:10|1566.28|1563.78|1566.53|1563.53|1566.53|1563.78|1566.28|1563.53|0
1750404380000|2025-06-20 07:26:20||1563.78||1563.53||1563.78||1563.53|0
1750404390000|2025-06-20 07:26:30|1566.78|1563.78|1566.78|1563.78|1566.78|1564.03|1566.78|1563.53|0
1750404400000|2025-06-20 07:26:40||1564.03||1564.03||1564.03||1563.78|0
1750404410000|2025-06-20 07:26:50|1567.03||1567.03||1567.03||1566.78||0
1750404420000|2025-06-20 07:27:00|1566.78||1567.03||1567.03||1566.78||0
1750404430000|2025-06-20 07:27:10|1567.28|1564.28|1567.28|1564.28|1567.28|1564.28|1567.28|1564.28|0
1750404440000|2025-06-20 07:27:20|1567.03|1564.53|1567.53|1564.53|1567.53|1564.53|1567.03|1564.53|0
1750404450000|2025-06-20 07:27:30|1567.28||1567.53||1567.53||1567.28||0
1750404460000|2025-06-20 07:27:40|1567.28|1564.28|1567.28|1564.28|1567.28|1564.28|1567.28|1564.28|0
1750404480000|2025-06-20 07:28:00||1564.53||1564.28||1564.53||1564.28|0
1750404490000|2025-06-20 07:28:10|1567.53|1564.53|1567.78|1564.78|1567.78|1565.03|1567.53|1564.53|0
1750404500000|2025-06-20 07:28:20|1567.53||1567.53||1567.53||1567.53||0
1750404510000|2025-06-20 07:28:30|1567.28|1564.53|1568.03|1565.03|1568.03|1565.28|1567.28|1564.53|0
1750404520000|2025-06-20 07:28:40|1567.78|1565.28|1568.03|1565.03|1568.03|1565.28|1567.78|1565.03|0
1750404530000|2025-06-20 07:28:50|1567.78||1567.78||1568.03||1567.78||0
1750404540000|2025-06-20 07:29:00|1568.03|1564.78|1568.03|1565.03|1568.03|1565.03|1568.03|1564.78|0
1750404550000|2025-06-20 07:29:10|1567.78|1564.78|1567.78|1565.03|1568.03|1565.03|1567.78|1564.78|0
1750404560000|2025-06-20 07:29:20|1568.03||1567.78||1568.03||1567.78||0
1750404570000|2025-06-20 07:29:30|1568.03||1568.03||1568.03||1567.78||0
1750404580000|2025-06-20 07:29:40|1568.28|1565.28|1568.28|1565.53|1568.28|1565.53|1568.03|1565.28|0
1750404590000|2025-06-20 07:29:50|1568.03||1568.03||1568.28||1568.03||0
1750404600000|2025-06-20 07:30:00|1568.07|1565.57|1568.32|1565.57|1568.32|1565.57|1568.07|1565.57|0
1750404610000|2025-06-20 07:30:10||1565.82||1565.57||1565.82||1565.57|0
1750404620000|2025-06-20 07:30:20|1568.57|1565.82|1568.32|1565.82|1568.57|1565.82|1568.32|1565.82|0
1750404630000|2025-06-20 07:30:30|1568.57|1566.07|1568.57|1565.82|1568.57|1566.07|1568.32|1565.82|0
1750404640000|2025-06-20 07:30:40|1568.32||1568.32||1568.57||1568.32||0
1750404650000|2025-06-20 07:30:50||1565.57||1565.57||1565.82||1565.57|0
1750404660000|2025-06-20 07:31:00||1565.82||1565.82||1565.82||1565.82|0
1750404670000|2025-06-20 07:31:10||1565.57||1565.82||1565.82||1565.57|0
1750404680000|2025-06-20 07:31:20|1568.57|1565.57|1568.32|1565.57|1568.57|1565.57|1568.32|1565.57|0
1750404690000|2025-06-20 07:31:30||1565.82||1565.57||1565.82||1565.57|0
1750404710000|2025-06-20 07:31:50|1568.07||1568.07||1568.07||1568.07||0
1750404720000|2025-06-20 07:32:00|1568.32|1565.82|1568.07|1565.57|1568.32|1565.82|1568.07|1565.57|0
1750404730000|2025-06-20 07:32:10|1568.32||1568.32||1568.32||1568.07||0
1750404750000|2025-06-20 07:32:30||1565.82||1565.57||1565.82||1565.57|0
1750404760000|2025-06-20 07:32:40|1568.07|1565.32|1568.07|1565.32|1568.07|1565.32|1568.07|1565.32|0
1750404770000|2025-06-20 07:32:50|1568.32|1565.57|1568.32|1565.57|1568.32|1565.57|1568.32|1565.32|0
1750404780000|2025-06-20 07:33:00|1568.07|1565.32|1567.82|1565.32|1568.07|1565.57|1567.82|1565.07|0
1750404790000|2025-06-20 07:33:10|1568.07|1565.07|1567.57|1564.82|1568.07|1565.32|1567.57|1564.82|0
1750404800000|2025-06-20 07:33:20|1567.82|1565.07|1567.32|1564.57|1567.82|1565.07|1567.32|1564.57|0
1750404810000|2025-06-20 07:33:30|1567.07|1564.32|1567.32|1564.32|1567.32|1564.57|1567.07|1564.32|0
1750404820000|2025-06-20 07:33:40|1567.07|1564.57|1566.82|1564.07|1567.32|1564.57|1566.82|1564.07|0
1750404830000|2025-06-20 07:33:50|1567.07|1564.32|1567.07|1564.32|1567.07|1564.32|1566.82|1564.32|0
1750404840000|2025-06-20 07:34:00|1567.32|1564.57|1567.32|1564.57|1567.32|1564.57|1567.32|1564.32|0
1750404880000|2025-06-20 07:34:40|1567.07||1567.07||1567.07||1567.07||0
1750404890000|2025-06-20 07:34:50|1567.32|1564.32|1567.07|1564.32|1567.32|1564.57|1567.07|1564.32|0
1750404900000|2025-06-20 07:35:00|1566.82|1564.07|1567.07|1564.32|1567.07|1564.32|1566.82|1564.07|0
1750404920000|2025-06-20 07:35:20|1567.32|1564.57|1567.32|1564.32|1567.32|1564.57|1567.07|1564.32|0
1750404930000|2025-06-20 07:35:30|1567.07|1564.57|1567.32|1564.57|1567.32|1564.82|1567.07|1564.57|0
1750404950000|2025-06-20 07:35:50|1567.57|1564.82|1567.57|1564.82|1567.57|1564.82|1567.57|1564.57|0
1750404960000|2025-06-20 07:36:00||1564.57||1564.57||1564.57||1564.57|0
1750404970000|2025-06-20 07:36:10|1567.32|1564.32|1567.32|1564.57|1567.32|1564.57|1567.32|1564.32|0
1750404980000|2025-06-20 07:36:20|1567.07|1564.32|1567.07|1564.32|1567.07|1564.32|1567.07|1564.32|0
1750405000000|2025-06-20 07:36:40|1567.32|1564.57|1567.32|1564.57|1567.32|1564.57|1567.32|1564.32|0
1750405010000|2025-06-20 07:36:50|1567.57|1564.82|1567.57|1564.57|1567.57|1564.82|1567.57|1564.57|0
1750405020000|2025-06-20 07:37:00||1564.82||1564.82||1564.82||1564.57|0
1750405030000|2025-06-20 07:37:10|1567.82||1567.82||1567.82||1567.82||0
1750405040000|2025-06-20 07:37:20|1568.07|1565.07|1568.32|1565.32|1568.32|1565.57|1568.07|1565.07|0
1750405050000|2025-06-20 07:37:30|1568.07|1565.57|1568.32|1565.32|1568.32|1565.57|1568.07|1565.07|0
1750405060000|2025-06-20 07:37:40|1568.07||1568.07||1568.07||1568.07||0
1750405070000|2025-06-20 07:37:50|1568.32|1565.57|1568.32|1565.32|1568.32|1565.57|1568.32|1565.32|0
1750405080000|2025-06-20 07:38:00||1565.57||1565.57||1565.57||1565.57|0
1750405100000|2025-06-20 07:38:20|1568.07|1565.32|1568.07|1565.32|1568.07|1565.32|1568.07|1565.32|0
1750405110000|2025-06-20 07:38:30|1568.32|1565.57|1568.07|1565.57|1568.32|1565.57|1568.07|1565.32|0
1750405120000|2025-06-20 07:38:40|1567.82|1565.32|1567.82|1565.32|1567.82|1565.32|1567.82|1565.32|0
1750405130000|2025-06-20 07:38:50||1565.07||1565.07||1565.32||1565.07|0
1750405140000|2025-06-20 07:39:00|1567.57|1564.82|1567.32|1564.82|1567.57|1564.82|1567.32|1564.82|0
1750405150000|2025-06-20 07:39:10|1567.57|1564.57|1567.57|1564.82|1567.57|1564.82|1567.57|1564.57|0
1750405160000|2025-06-20 07:39:20||1565.07||1565.07||1565.07||1564.82|0
1750405170000|2025-06-20 07:39:30|1567.82||1567.57||1567.82||1567.57||0
1750405180000|2025-06-20 07:39:40||1564.82||1564.82||1565.07||1564.82|0
1750405190000|2025-06-20 07:39:50|1567.32||1567.32||1567.32||1567.32||0
1750405200000|2025-06-20 07:40:00|1567.33|1564.83|1567.33|1564.83|1567.58|1564.83|1567.33|1564.83|0
1750405210000|2025-06-20 07:40:10|1567.58||1567.58||1567.58||1567.33||0
1750405220000|2025-06-20 07:40:20|1567.33|1564.58|1566.83|1564.33|1567.33|1564.58|1566.83|1564.33|0
1750405230000|2025-06-20 07:40:30|1567.08|1564.58|1567.08|1564.58|1567.33|1564.58|1566.83|1564.58|0
1750405240000|2025-06-20 07:40:40|1567.33|1564.83|1567.33|1564.58|1567.33|1564.83|1567.33|1564.58|0
1750405250000|2025-06-20 07:40:50|1567.58|1564.83|1567.58|1564.83|1567.58|1564.83|1567.58|1564.83|0
1750405260000|2025-06-20 07:41:00|1567.33|1565.08|1567.58|1565.08|1567.58|1565.08|1567.33|1565.08|0
1750405270000|2025-06-20 07:41:10||1564.83||1564.83||1564.83||1564.83|0
1750405280000|2025-06-20 07:41:20|1567.83|1565.08|1567.83|1565.08|1567.83|1565.08|1567.83|1564.83|0
1750405290000|2025-06-20 07:41:30|1568.08|1565.33|1567.83|1565.33|1568.08|1565.33|1567.83|1565.33|0
1750405310000|2025-06-20 07:41:50|1568.08|1565.08|1568.08|1565.33|1568.08|1565.33|1568.08|1565.08|0
1750405320000|2025-06-20 07:42:00|1568.33|1565.58|1568.33|1565.58|1568.33|1565.58|1568.33|1565.33|0
1750405330000|2025-06-20 07:42:10|1568.08||1568.33||1568.33||1568.08||0
1750405350000|2025-06-20 07:42:30|1568.08||1568.33||1568.33||1568.08||0
1750405360000|2025-06-20 07:42:40|1568.08||1568.33||1568.33||1568.08||0
1750405370000|2025-06-20 07:42:50|1568.08||1568.08||1568.08||1568.08||0
1750405380000|2025-06-20 07:43:00||1565.33||1565.58||1565.58||1565.33|0
1750405390000|2025-06-20 07:43:10||1565.33||1565.33||1565.33||1565.33|0
1750405410000|2025-06-20 07:43:30||1565.08||1565.08||1565.08||1565.08|0
1750405420000|2025-06-20 07:43:40|1567.83||1567.83||1567.83||1567.83||0
1750405430000|2025-06-20 07:43:50|1567.58|1564.83|1567.58|1564.83|1567.58|1564.83|1567.58|1564.83|0
1750405450000|2025-06-20 07:44:10|1567.83|1565.08|1567.83|1565.08|1567.83|1565.08|1567.83|1565.08|0
1750405460000|2025-06-20 07:44:20|1567.58|1564.83|1567.58|1565.08|1567.83|1565.08|1567.58|1564.83|0
1750405470000|2025-06-20 07:44:30|1567.83|1564.83|1567.33|1564.58|1567.83|1564.83|1567.33|1564.58|0
1750405480000|2025-06-20 07:44:40|1567.58|1564.83|1567.58|1564.83|1567.58|1564.83|1567.58|1564.83|0
1750405500000|2025-06-20 07:45:00|1567.83|1565.08|1567.83|1565.08|1567.83|1565.08|1567.83|1565.08|0
1750405510000|2025-06-20 07:45:10|1568.08||1568.08||1568.08||1567.83||0
1750405520000|2025-06-20 07:45:20||1565.33||1565.33||1565.33||1565.33|0
1750405530000|2025-06-20 07:45:30|1567.83|1565.08|1567.83|1565.33|1567.83|1565.33|1567.83|1565.08|0
1750405540000|2025-06-20 07:45:40|1568.08|1565.08|1568.08|1565.58|1568.08|1565.58|1568.08|1565.08|0
1750405550000|2025-06-20 07:45:50||1565.33||1565.33||1565.33||1565.33|0
1750405560000|2025-06-20 07:46:00|1567.83|1565.08|1567.83|1565.08|1567.83|1565.08|1567.83|1565.08|0
1750405570000|2025-06-20 07:46:10||1565.33||1565.08||1565.33||1565.08|0
1750405590000|2025-06-20 07:46:30|1568.08|1565.33|1568.33|1565.58|1568.33|1565.58|1567.83|1565.33|0
1750405620000|2025-06-20 07:47:00|1568.58||1568.33||1568.58||1568.33||0
1750405630000|2025-06-20 07:47:10|1568.58||1568.58||1568.58||1568.58||0
1750405650000|2025-06-20 07:47:30|1568.33||1568.33||1568.33||1568.33||0
1750405660000|2025-06-20 07:47:40|1568.58||1568.58||1568.58||1568.58||0
1750405670000|2025-06-20 07:47:50|1568.33|1565.83|1568.58|1565.83|1568.58|1565.83|1568.33|1565.83|0
1750405680000|2025-06-20 07:48:00|1568.83|1565.58|1568.83|1565.83|1568.83|1565.83|1568.83|1565.58|0
1750405690000|2025-06-20 07:48:10|1568.58||1568.58||1568.58||1568.58||0
1750405700000|2025-06-20 07:48:20|1568.33||1568.58||1568.58||1568.33||0
1750405710000|2025-06-20 07:48:30|1568.33|1566.08|1568.58|1565.83|1568.83|1566.08|1568.33|1565.83|0
1750405720000|2025-06-20 07:48:40|1568.83|1566.08|1568.83|1566.08|1568.83|1566.08|1568.83|1566.08|0
1750405730000|2025-06-20 07:48:50||1565.83||1565.83||1565.83||1565.83|0
1750405740000|2025-06-20 07:49:00||1566.08||1566.08||1566.08||1566.08|0
1750405750000|2025-06-20 07:49:10|1568.58|1565.83|1568.83|1565.83|1568.83|1566.08|1568.58|1565.83|0
1750405770000|2025-06-20 07:49:30||1566.08||1566.08||1566.08||1566.08|0
1750405800000|2025-06-20 07:50:00|1568.94|1566.19|1569.19|1566.44|1569.19|1566.44|1568.94|1566.19|0
1750405810000|2025-06-20 07:50:10||1566.19||1566.19||1566.19||1566.19|0
1750405840000|2025-06-20 07:50:40|1569.44|1566.44|1569.44|1566.69|1569.44|1566.69|1569.19|1566.44|0
1750405870000|2025-06-20 07:51:10|1569.19|1566.44|1569.19|1566.69|1569.19|1566.69|1568.94|1566.44|0
1750405890000|2025-06-20 07:51:30|1569.44||1569.44||1569.44||1569.44||0
1750405900000|2025-06-20 07:51:40|1569.19||1569.19||1569.19||1569.19||0
1750405910000|2025-06-20 07:51:50|1569.44||1569.44||1569.44||1569.44||0
1750405920000|2025-06-20 07:52:00|1569.19|1566.44|1569.19|1566.44|1569.19|1566.44|1569.19|1566.44|0
1750405930000|2025-06-20 07:52:10|1569.44|1566.69|1569.44|1566.94|1569.44|1566.94|1569.19|1566.69|0
1750405940000|2025-06-20 07:52:20||1566.69||1566.94||1566.94||1566.69|0
1750405960000|2025-06-20 07:52:40|1569.69|1566.69|1569.44|1566.94|1569.69|1566.94|1569.44|1566.69|0
1750405970000|2025-06-20 07:52:50|1569.69||1569.69||1569.69||1569.69||0
1750405980000|2025-06-20 07:53:00|1569.44||1569.44||1569.44||1569.44||0
1750405990000|2025-06-20 07:53:10||1566.69||1566.69||1566.69||1566.69|0
1750406000000|2025-06-20 07:53:20|1569.19||1569.44||1569.44||1569.19||0
1750406010000|2025-06-20 07:53:30||1566.94||1566.94||1566.94||1566.69|0
1750406020000|2025-06-20 07:53:40||1566.69||1566.69||1566.69||1566.69|0
1750406040000|2025-06-20 07:54:00||1566.94||1566.69||1566.94||1566.69|0
1750406060000|2025-06-20 07:54:20||1566.44||1566.69||1566.69||1566.44|0
1750406100000|2025-06-20 07:55:00|1569.19||1569.44||1569.44||1569.19||0
1750406110000|2025-06-20 07:55:10|1569.19||1569.44||1569.44||1569.19||0
1750406120000|2025-06-20 07:55:20|1569.19||1569.19||1569.19||1569.19||0
1750406140000|2025-06-20 07:55:40|1569.44|1566.44|1569.19|1566.69|1569.44|1566.69|1569.19|1566.44|0
1750406150000|2025-06-20 07:55:50|1569.44||1569.44||1569.44||1569.19||0
1750406160000|2025-06-20 07:56:00|1569.19||1569.44||1569.44||1569.19||0
1750406170000|2025-06-20 07:56:10|1569.69|1566.94|1569.69|1566.94|1569.69|1566.94|1569.44|1566.69|0
1750406180000|2025-06-20 07:56:20|1569.44||1569.69||1569.69||1569.44||0
1750406190000|2025-06-20 07:56:30|1569.94|1567.19|1569.94|1567.19|1569.94|1567.19|1569.94|1567.19|0
1750406200000|2025-06-20 07:56:40|1570.19||1569.94||1570.19||1569.94||0
1750406230000|2025-06-20 07:57:10|1570.19||1570.19||1570.19||1570.19||0
1750406240000|2025-06-20 07:57:20||1567.44||1567.44||1567.44||1567.44|0
1750406250000|2025-06-20 07:57:30||1567.19||1567.19||1567.19||1567.19|0
1750406260000|2025-06-20 07:57:40|1569.94||1569.94||1569.94||1569.94||0
1750406280000|2025-06-20 07:58:00|1570.19|1567.44|1569.94|1567.44|1570.19|1567.44|1569.94|1567.44|0
1750406290000|2025-06-20 07:58:10|1570.19||1569.94||1570.19||1569.94||0
1750406300000|2025-06-20 07:58:20|1570.19||1570.19||1570.19||1570.19||0
1750406310000|2025-06-20 07:58:30|1570.44|1567.69|1570.44|1567.69|1570.44|1567.69|1570.44|1567.44|0
1750406320000|2025-06-20 07:58:40||1567.44||1567.44||1567.69||1567.44|0
1750406330000|2025-06-20 07:58:50|1570.19|1567.69|1570.44|1567.44|1570.44|1567.69|1570.19|1567.44|0
1750406340000|2025-06-20 07:59:00||1567.69||1567.69||1567.69||1567.69|0
1750406350000|2025-06-20 07:59:10|1570.69||1570.69||1570.69||1570.69||0
1750406360000|2025-06-20 07:59:20|1570.44||1570.44||1570.44||1570.44||0
1750406370000|2025-06-20 07:59:30|1570.69||1570.19||1570.69||1570.19||0
1750406380000|2025-06-20 07:59:40|1570.44||1570.19||1570.44||1570.19||0
1750406390000|2025-06-20 07:59:50||1567.44||1567.44||1567.44||1567.44|0
1750406400000|2025-06-20 08:00:00|1570.16|1567.41|1570.16|1567.41|1570.16|1567.41|1570.16|1567.41|0
1750406410000|2025-06-20 08:00:10||1567.16||1567.16||1567.16||1567.16|0
1750406420000|2025-06-20 08:00:20||1567.41||1567.16||1567.41||1567.16|0
1750406430000|2025-06-20 08:00:30||1567.41||1567.16||1567.41||1567.16|0
1750406450000|2025-06-20 08:00:50|1569.91||1569.91||1570.16||1569.91||0
1750406460000|2025-06-20 08:01:00||1566.91||1566.91||1566.91||1566.91|0
1750406480000|2025-06-20 08:01:20||1567.16||1567.16||1567.16||1566.91|0
1750406500000|2025-06-20 08:01:40|1569.66|1566.91|1570.16|1567.16|1570.16|1567.16|1569.66|1566.91|0
1750406520000|2025-06-20 08:02:00|1569.91||1569.91||1570.16||1569.66||0
1750406530000|2025-06-20 08:02:10|1569.66||1569.66||1569.66||1569.66||0
1750406540000|2025-06-20 08:02:20|1569.91||1569.91||1569.91||1569.91||0
1750406550000|2025-06-20 08:02:30|1569.66|1566.91|1569.41|1566.66|1569.66|1566.91|1569.41|1566.66|0
1750406560000|2025-06-20 08:02:40|1569.66||1569.66||1569.66||1569.41||0
1750406570000|2025-06-20 08:02:50||1566.91||1566.66||1566.91||1566.66|0
1750406580000|2025-06-20 08:03:00|1569.41|1566.91|1569.41|1566.66|1569.66|1566.91|1569.41|1566.66|0
1750406590000|2025-06-20 08:03:10|1569.66|1566.91|1569.66|1566.91|1569.66|1566.91|1569.41|1566.91|0
1750406620000|2025-06-20 08:03:40|1569.41|1567.16|1569.91|1567.16|1569.91|1567.16|1569.41|1567.16|0
1750406630000|2025-06-20 08:03:50|1570.16||1569.91||1570.16||1569.91||0
1750406640000|2025-06-20 08:04:00|1569.66|1566.91|1569.16|1566.66|1569.66|1567.16|1569.16|1566.66|0
1750406650000|2025-06-20 08:04:10|1569.41||1569.41||1569.41||1569.41||0
1750406660000|2025-06-20 08:04:20||1566.91||1566.66||1566.91||1566.66|0
1750406670000|2025-06-20 08:04:30|1569.66||1569.41||1569.66||1569.41||0
1750406680000|2025-06-20 08:04:40|1569.66|1566.91|1569.66|1566.66|1569.66|1566.91|1569.66|1566.66|0
1750406690000|2025-06-20 08:04:50|1569.91|1566.91|1569.91|1566.91|1569.91|1567.16|1569.91|1566.91|0
1750406700000|2025-06-20 08:05:00|1569.66|1567.16|1569.91|1567.16|1569.91|1567.16|1569.66|1566.91|0
1750406710000|2025-06-20 08:05:10|1570.16|1567.41|1570.16|1567.16|1570.16|1567.41|1569.91|1567.16|0
1750406720000|2025-06-20 08:05:20|1569.91|1567.41|1570.16|1567.41|1570.16|1567.41|1569.91|1567.41|0
1750406750000|2025-06-20 08:05:50||1567.66||1567.66||1567.66||1567.66|0
1750406770000|2025-06-20 08:06:10||1567.41||1567.41||1567.66||1567.41|0
1750406780000|2025-06-20 08:06:20||1567.66||1567.41||1567.66||1567.41|0
1750406790000|2025-06-20 08:06:30||1567.16||1567.16||1567.41||1567.16|0
1750406800000|2025-06-20 08:06:40|1569.91|1567.41|1569.91|1567.16|1570.16|1567.41|1569.91|1567.16|0
1750406830000|2025-06-20 08:07:10|1570.16|1567.41|1570.16|1567.16|1570.16|1567.41|1569.91|1567.16|0
1750406840000|2025-06-20 08:07:20|1569.91|1567.41|1570.16|1567.16|1570.16|1567.41|1569.91|1567.16|0
1750406850000|2025-06-20 08:07:30||1567.41||1567.41||1567.41||1567.41|0
1750406860000|2025-06-20 08:07:40|1570.41||1570.16||1570.41||1570.16||0
1750406870000|2025-06-20 08:07:50|1569.91|1567.16|1570.16|1567.41|1570.16|1567.41|1569.91|1566.91|0
1750406890000|2025-06-20 08:08:10|1570.41|1567.66|1570.41|1567.66|1570.41|1567.66|1570.16|1567.66|0
1750406900000|2025-06-20 08:08:20|1570.16|1567.41|1570.16|1567.41|1570.41|1567.41|1570.16|1567.41|0
1750406910000|2025-06-20 08:08:30||1567.16||1567.16||1567.41||1567.16|0
1750406930000|2025-06-20 08:08:50|1569.91|1567.41|1569.91|1567.16|1569.91|1567.41|1569.91|1567.16|0
1750406940000|2025-06-20 08:09:00|1570.16|1567.41|1570.16|1567.41|1570.16|1567.41|1570.16|1567.41|0
1750406950000|2025-06-20 08:09:10|1569.91|1567.16|1570.16|1567.16|1570.16|1567.16|1569.91|1567.16|0
1750406960000|2025-06-20 08:09:20|1570.41|1567.41|1570.16|1567.41|1570.41|1567.41|1570.16|1567.41|0
1750406970000|2025-06-20 08:09:30|1570.41|1567.66|1570.41|1567.66|1570.41|1567.66|1570.41|1567.41|0
1750406980000|2025-06-20 08:09:40||1567.91||1567.66||1567.91||1567.66|0
1750406990000|2025-06-20 08:09:50|1570.66|1567.41|1570.16|1567.41|1570.66|1567.66|1570.16|1567.41|0
1750407000000|2025-06-20 08:10:00|1570.15|1567.4|1570.15|1567.4|1570.15|1567.4|1570.15|1567.4|0
1750407030000|2025-06-20 08:10:30|1570.4||1570.4||1570.4||1570.4||0
1750407040000|2025-06-20 08:10:40|1570.15||1570.4||1570.4||1570.15||0
1750407050000|2025-06-20 08:10:50|1570.15|1567.65|1570.4|1567.65|1570.4|1567.65|1570.15|1567.65|0
1750407060000|2025-06-20 08:11:00|1570.15||1570.4||1570.4||1570.15||0
1750407080000|2025-06-20 08:11:20|1570.15|1567.4|1570.15|1567.4|1570.4|1567.4|1570.15|1567.4|0
1750407090000|2025-06-20 08:11:30|1569.9|1567.15|1569.9|1567.15|1569.9|1567.4|1569.9|1567.15|0
1750407110000|2025-06-20 08:11:50||1566.9||1567.15||1567.15||1566.9|0
1750407120000|2025-06-20 08:12:00|1569.65|1566.9|1569.65|1566.9|1569.9|1566.9|1569.65|1566.9|0
1750407130000|2025-06-20 08:12:10|1569.4||1569.4||1569.4||1569.4||0
1750407160000|2025-06-20 08:12:40||1566.65||1566.65||1566.65||1566.65|0
1750407170000|2025-06-20 08:12:50|1569.15|1566.4|1569.15|1566.4|1569.15|1566.65|1569.15|1566.4|0
1750407180000|2025-06-20 08:13:00|1568.9||1568.9||1568.9||1568.9||0
1750407190000|2025-06-20 08:13:10|1569.15||1569.15||1569.15||1568.9||0
1750407200000|2025-06-20 08:13:20|1568.9||1568.9||1568.9||1568.9||0
1750407240000|2025-06-20 08:14:00|1569.15||1569.15||1569.15||1569.15||0
1750407270000|2025-06-20 08:14:30|1569.4||1569.15||1569.4||1569.15||0
1750407290000|2025-06-20 08:14:50||1566.65||1566.65||1566.65||1566.65|0
1750407300000|2025-06-20 08:15:00|1569.4|1566.4|1569.15|1566.4|1569.4|1566.65|1569.15|1566.4|0
1750407320000|2025-06-20 08:15:20|1569.4|1566.65|1569.4|1566.65|1569.65|1566.65|1569.4|1566.65|0
1750407330000|2025-06-20 08:15:30||1566.9||1566.9||1566.9||1566.65|0
1750407370000|2025-06-20 08:16:10||1566.65||1566.9||1566.9||1566.65|0
1750407390000|2025-06-20 08:16:30||1567.15||1566.9||1567.15||1566.9|0
1750407400000|2025-06-20 08:16:40|1569.65||1569.65||1569.65||1569.65||0
1750407410000|2025-06-20 08:16:50|1569.9||1569.9||1569.9||1569.9||0
1750407420000|2025-06-20 08:17:00|1569.65|1567.15|1569.9|1567.15|1569.9|1567.15|1569.65|1567.15|0
1750407430000|2025-06-20 08:17:10|1569.65||1569.65||1569.65||1569.65||0
1750407440000|2025-06-20 08:17:20||1566.9||1566.9||1567.15||1566.9|0
1750407450000|2025-06-20 08:17:30|1569.4|1566.65|1569.65|1566.65|1569.65|1566.65|1569.4|1566.65|0
1750407460000|2025-06-20 08:17:40|1569.4||1569.4||1569.4||1569.4||0
1750407470000|2025-06-20 08:17:50|1569.65|1566.9|1569.65|1566.9|1569.65|1566.9|1569.65|1566.9|0
1750407500000|2025-06-20 08:18:20|1569.4|1566.65|1569.4|1566.65|1569.4|1566.65|1569.4|1566.65|0
1750407540000|2025-06-20 08:19:00||1566.9||1566.9||1566.9||1566.9|0
1750407550000|2025-06-20 08:19:10||1566.65||1566.9||1566.9||1566.65|0
1750407560000|2025-06-20 08:19:20||1566.65||1566.65||1566.65||1566.65|0
1750407570000|2025-06-20 08:19:30|1569.65|1566.9|1569.4|1566.65|1569.65|1566.9|1569.4|1566.65|0
1750407580000|2025-06-20 08:19:40||1566.9||1566.9||1566.9||1566.65|0
1750407600000|2025-06-20 08:20:00|1569.66|1567.16|1569.66|1566.91|1569.66|1567.16|1569.66|1566.91|0
1750407610000|2025-06-20 08:20:10||1567.16||1567.16||1567.16||1567.16|0
1750407620000|2025-06-20 08:20:20||1566.91||1567.16||1567.16||1566.91|0
1750407660000|2025-06-20 08:21:00|1569.91||1569.66||1569.91||1569.66||0
1750407670000|2025-06-20 08:21:10|1569.91||1569.66||1569.91||1569.66||0
1750407700000|2025-06-20 08:21:40||1566.91||1566.91||1566.91||1566.91|0
1750407710000|2025-06-20 08:21:50||1567.16||1567.16||1567.16||1566.91|0
1750407720000|2025-06-20 08:22:00||1566.91||1566.91||1566.91||1566.91|0
1750407730000|2025-06-20 08:22:10||1567.16||1567.16||1567.16||1567.16|0
1750407740000|2025-06-20 08:22:20||1566.91||1566.91||1566.91||1566.91|0
1750407750000|2025-06-20 08:22:30||1567.16||1567.16||1567.16||1567.16|0
1750407770000|2025-06-20 08:22:50||1567.41||1567.66||1567.66||1567.41|0
1750407780000|2025-06-20 08:23:00||1567.91||1568.16||1568.16||1567.91|0
1750407790000|2025-06-20 08:23:10|1569.91|1568.41|1569.66|1568.66|1569.91|1568.66|1569.66|1568.41|0
1750407800000|2025-06-20 08:23:20||1568.91||1568.91||1568.91||1568.91|0
1750407810000|2025-06-20 08:23:30|||||||||1
1750407850000|2025-06-20 08:24:10|1569.91||1569.91||1569.91||1569.91||1
1750407870000|2025-06-20 08:24:30|1569.66||1569.66||1569.91||1569.66||0
1750407880000|2025-06-20 08:24:40|1569.91||1569.66||1569.91||1569.66||0
1750407890000|2025-06-20 08:24:50|1569.91||1569.91||1569.91||1569.91||0
1750407900000|2025-06-20 08:25:00|1570.16||1570.16||1570.16||1570.16||1
1750407910000|2025-06-20 08:25:10|1569.91||1570.16||1570.16||1569.91||0
1750407920000|2025-06-20 08:25:20|1569.91||1569.91||1569.91||1569.91||0
1750407930000|2025-06-20 08:25:30|1570.16||1570.16||1570.16||1570.16||0
1750407940000|2025-06-20 08:25:40|1570.41||1570.91||1570.91||1570.41||1
1750407990000|2025-06-20 08:26:30|1571.91||1571.91||1571.91||1571.91||1
1750408030000|2025-06-20 08:27:10|||||||||1
1750408080000|2025-06-20 08:28:00|1574.16||1574.16||1574.16||1573.91||1
1750408090000|2025-06-20 08:28:10|1573.91||1574.16||1574.16||1573.91||0
1750408110000|2025-06-20 08:28:30|1573.91||1573.91||1574.16||1573.91||0
1750408120000|2025-06-20 08:28:40|1628.16||1628.16||1628.16||1628.16||1
1750408170000|2025-06-20 08:29:30||1564.41||1566.66||1566.66||1564.41|0
1750408630000|2025-06-20 08:37:10|1568.66|1564.66|1568.91|1565.91|1568.91|1565.91|1568.66|1564.66|0
1750408640000|2025-06-20 08:37:20|1568.66||1568.66||1568.91||1568.66||0
1750408690000|2025-06-20 08:38:10|1568.41||1568.41||1568.41||1568.41||0
1750408700000|2025-06-20 08:38:20|1568.66||1568.41||1568.66||1568.41||0
1750408710000|2025-06-20 08:38:30|1568.66||1568.66||1568.66||1568.66||0
1750408720000|2025-06-20 08:38:40||1566.16||1565.91||1566.16||1565.91|0
1750408730000|2025-06-20 08:38:50|1568.41||1568.66||1568.66||1568.41||0
1750408750000|2025-06-20 08:39:10|1568.41||1568.41||1568.41||1568.41||0
1750408760000|2025-06-20 08:39:20||1565.66||1565.91||1565.91||1565.66|0
1750408770000|2025-06-20 08:39:30||1565.66||1565.66||1565.66||1565.66|0
1750408780000|2025-06-20 08:39:40|1568.66||1568.41||1568.66||1568.41||0
1750408790000|2025-06-20 08:39:50|1568.16||1568.16||1568.16||1568.16||0
1750408800000|2025-06-20 08:40:00|1568.41|1565.41|1568.41|1565.66|1568.41|1565.66|1568.41|1565.41|0
1750408810000|2025-06-20 08:40:10|1568.16|1565.41|1568.41|1565.66|1568.66|1565.66|1568.16|1565.41|0
1750408820000|2025-06-20 08:40:20|1568.66|1565.91|1568.66|1565.91|1568.66|1565.91|1568.41|1565.91|0
1750408830000|2025-06-20 08:40:30|1568.41||1568.41||1568.41||1568.41||0
1750408840000|2025-06-20 08:40:40|1568.66|1565.66|1568.41|1565.66|1568.66|1565.66|1568.41|1565.66|0
1750408860000|2025-06-20 08:41:00||1565.91||1565.91||1565.91||1565.91|0
1750408870000|2025-06-20 08:41:10|1568.66||1568.41||1568.66||1568.41||0
1750408880000|2025-06-20 08:41:20|1568.66||1568.66||1568.91||1568.41||0
1750408890000|2025-06-20 08:41:30|1568.41|1565.66|1568.41|1565.41|1568.41|1565.66|1568.41|1565.41|0
1750408910000|2025-06-20 08:41:50||1565.66||1565.66||1565.66||1565.66|0
1750408930000|2025-06-20 08:42:10|1568.66||1568.66||1568.66||1568.66||0
1750408940000|2025-06-20 08:42:20|1568.41||1568.41||1568.41||1568.41||0
1750408970000|2025-06-20 08:42:50||1565.91||1565.66||1565.91||1565.66|0
1750408990000|2025-06-20 08:43:10|1568.16|1565.41|1568.16|1565.41|1568.16|1565.41|1568.16|1565.41|0
1750409000000|2025-06-20 08:43:20|1568.41|1565.66|1568.66|1565.91|1568.66|1565.91|1568.41|1565.66|0
1750409040000|2025-06-20 08:44:00||1565.66||1565.66||1565.66||1565.66|0
1750409050000|2025-06-20 08:44:10||1565.91||1565.91||1565.91||1565.91|0
1750409070000|2025-06-20 08:44:30|1568.41|1565.66|1568.66|1565.91|1568.66|1565.91|1568.41|1565.66|0
1750409080000|2025-06-20 08:44:40||1565.66||1565.66||1565.66||1565.66|0
1750409090000|2025-06-20 08:44:50||1565.91||1565.91||1565.91||1565.91|0
1750409100000|2025-06-20 08:45:00||1565.66||1565.91||1565.91||1565.66|0
1750409120000|2025-06-20 08:45:20|1568.41||1568.41||1568.41||1568.41||0
1750409140000|2025-06-20 08:45:40|1568.66||1568.66||1568.66||1568.66||0
1750409170000|2025-06-20 08:46:10||1566.16||1565.91||1566.16||1565.91|0
1750409180000|2025-06-20 08:46:20|1568.91|1566.16|1568.91|1566.16|1568.91|1566.16|1568.91|1566.16|0
1750409210000|2025-06-20 08:46:50||1566.41||1566.16||1566.41||1566.16|0
1750409220000|2025-06-20 08:47:00|1568.66|1566.41|1568.91|1566.41|1568.91|1566.41|1568.66|1566.41|0
1750409230000|2025-06-20 08:47:10|1568.66|1566.16|1568.66|1565.91|1568.91|1566.16|1568.66|1565.91|0
1750409260000|2025-06-20 08:47:40|1568.41|1565.66|1568.41|1565.66|1568.66|1565.66|1568.41|1565.66|0
1750409270000|2025-06-20 08:47:50||1565.91||1565.91||1565.91||1565.66|0
1750409290000|2025-06-20 08:48:10|1568.66||1568.41||1568.66||1568.41||0
1750409300000|2025-06-20 08:48:20|1568.66||1568.66||1568.66||1568.66||0
1750409320000|2025-06-20 08:48:40||1566.16||1566.16||1566.16||1566.16|0
1750409400000|2025-06-20 08:50:00|1568.55|1566.05|1568.8|1566.3|1568.8|1566.3|1568.55|1566.05|0
1750409410000|2025-06-20 08:50:10||1566.05||1566.3||1566.3||1566.05|0
1750409420000|2025-06-20 08:50:20||1566.05||1566.3||1566.3||1566.05|0
1750409440000|2025-06-20 08:50:40|1568.55|1566.05|1568.55|1566.05|1568.55|1566.05|1568.55|1565.8|0
1750409450000|2025-06-20 08:50:50|1568.3|1565.8|1568.55|1565.8|1568.55|1565.8|1568.3|1565.8|0
1750409460000|2025-06-20 08:51:00|1568.3|1565.55|1568.05|1565.55|1568.3|1565.55|1568.05|1565.55|0
1750409480000|2025-06-20 08:51:20||1565.3||1565.3||1565.3||1565.3|0
1750409490000|2025-06-20 08:51:30|1567.8|1565.05|1567.8|1565.05|1567.8|1565.05|1567.8|1565.05|0
1750409500000|2025-06-20 08:51:40||1565.3||1565.3||1565.3||1565.05|0
1750409510000|2025-06-20 08:51:50|1567.55|1565.05|1567.8|1565.05|1567.8|1565.05|1567.55|1565.05|0
1750409520000|2025-06-20 08:52:00|1567.55|1565.3|1567.8|1565.05|1567.8|1565.3|1567.55|1565.05|0
1750409530000|2025-06-20 08:52:10|1567.55|1565.3|1567.55|1565.3|1567.55|1565.3|1567.55|1565.3|0
1750409540000|2025-06-20 08:52:20|1567.8|1565.05|1567.55|1565.05|1567.8|1565.05|1567.55|1565.05|0
1750409550000|2025-06-20 08:52:30|1567.8|1564.8|1567.55|1564.8|1567.8|1564.8|1567.55|1564.8|0
1750409560000|2025-06-20 08:52:40||1565.05||1564.8||1565.05||1564.8|0
1750409570000|2025-06-20 08:52:50|1567.3||1567.3||1567.3||1567.3||0
1750409590000|2025-06-20 08:53:10|1567.55||1567.55||1567.55||1567.55||0
1750409610000|2025-06-20 08:53:30||1565.05||1565.05||1565.05||1565.05|0
1750409620000|2025-06-20 08:53:40||1564.8||1564.8||1564.8||1564.8|0
1750409630000|2025-06-20 08:53:50||1565.05||1565.05||1565.05||1564.8|0
1750409640000|2025-06-20 08:54:00|1567.8||1567.8||1567.8||1567.55||0
1750409660000|2025-06-20 08:54:20|1567.55||1567.55||1567.55||1567.55||0
1750409670000|2025-06-20 08:54:30|1567.8||1567.8||1567.8||1567.55||0
1750409680000|2025-06-20 08:54:40|1567.55||1567.8||1567.8||1567.55||0
1750409690000|2025-06-20 08:54:50|1567.55||1567.55||1567.55||1567.55||0
1750409700000|2025-06-20 08:55:00|1567.8||1567.8||1567.8||1567.55||0
1750409710000|2025-06-20 08:55:10|1568.05|1565.3|1568.05|1565.3|1568.05|1565.3|1568.05|1565.3|0
1750409720000|2025-06-20 08:55:20|1568.3||1568.05||1568.3||1568.05||0
1750409740000|2025-06-20 08:55:40||1565.05||1565.3||1565.3||1565.05|0
1750409750000|2025-06-20 08:55:50||1565.05||1565.3||1565.3||1565.05|0
1750409800000|2025-06-20 08:56:40||1565.55||1565.55||1565.55||1565.55|0
1750409820000|2025-06-20 08:57:00|1567.8|1565.3|1568.05|1565.3|1568.05|1565.3|1567.8|1565.3|0
1750409840000|2025-06-20 08:57:20|1567.8||1567.8||1567.8||1567.8||0
1750409850000|2025-06-20 08:57:30|1568.05||1567.8||1568.05||1567.8||0
1750409870000|2025-06-20 08:57:50|1568.05||1567.8||1568.05||1567.8||0
1750409880000|2025-06-20 08:58:00|1567.55|1565.05|1567.55|1565.05|1567.55|1565.05|1567.55|1565.05|0
1750409890000|2025-06-20 08:58:10||1565.3||1565.05||1565.3||1565.05|0
1750409900000|2025-06-20 08:58:20||1564.8||1565.05||1565.05||1564.8|0
1750409910000|2025-06-20 08:58:30||1564.8||1564.8||1564.8||1564.8|0
1750409920000|2025-06-20 08:58:40||1565.05||1564.8||1565.05||1564.8|0
1750409930000|2025-06-20 08:58:50||1565.05||1565.05||1565.05||1565.05|0
1750409940000|2025-06-20 08:59:00|1567.3|1564.8|1567.3|1564.8|1567.3|1564.8|1567.3|1564.8|0
1750409960000|2025-06-20 08:59:20|1567.05|1564.55|1567.05|1564.55|1567.05|1564.55|1567.05|1564.3|0
1750409990000|2025-06-20 08:59:50|1566.8|1564.3|1566.8|1564.3|1566.8|1564.55|1566.8|1564.3|0
1750410000000|2025-06-20 09:00:00|1566.77|1564.27|1566.77|1564.27|1566.77|1564.27|1566.52|1564.27|0
1750410010000|2025-06-20 09:00:10|1567.02|1564.52|1567.02|1564.52|1567.02|1564.52|1567.02|1564.52|0
1750410020000|2025-06-20 09:00:20||1564.27||1564.27||1564.27||1564.27|0
1750410030000|2025-06-20 09:00:30||1564.52||1564.27||1564.52||1564.27|0
1750410050000|2025-06-20 09:00:50|1567.27|1564.52|1567.27|1564.52|1567.27|1564.52|1567.27|1564.52|0
1750410060000|2025-06-20 09:01:00||1564.77||1564.52||1564.77||1564.52|0
1750410070000|2025-06-20 09:01:10|1567.02|1564.27|1567.27|1564.27|1567.27|1564.27|1567.02|1564.27|0
1750410080000|2025-06-20 09:01:20|1567.02||1567.02||1567.02||1567.02||0
1750410090000|2025-06-20 09:01:30|1567.27|1564.52|1567.27|1564.77|1567.52|1564.77|1567.02|1564.52|0
1750410100000|2025-06-20 09:01:40|1567.02|1564.52|1567.02|1564.77|1567.02|1564.77|1567.02|1564.52|0
1750410110000|2025-06-20 09:01:50|1567.27|1564.52|1567.27|1564.77|1567.27|1564.77|1567.02|1564.52|0
1750410120000|2025-06-20 09:02:00|1567.02||1567.02||1567.02||1567.02||0
1750410130000|2025-06-20 09:02:10|1567.27|1564.52|1567.52|1565.02|1567.52|1565.02|1567.27|1564.52|0
1750410140000|2025-06-20 09:02:20|1567.77|1565.27|1567.77|1565.02|1567.77|1565.27|1567.77|1565.02|0
1750410150000|2025-06-20 09:02:30|1567.52|1564.77|1567.52|1564.77|1567.77|1564.77|1567.52|1564.77|0
1750410190000|2025-06-20 09:03:10|1567.27|1564.52|1567.27|1564.52|1567.27|1564.52|1567.27|1564.52|0
1750410210000|2025-06-20 09:03:30|1567.02||1567.02||1567.02||1567.02||0
1750410220000|2025-06-20 09:03:40||1564.27||1564.52||1564.52||1564.27|0
1750410230000|2025-06-20 09:03:50|1567.27|1564.27|1567.27|1564.27|1567.27|1564.27|1567.27|1564.27|0
1750410240000|2025-06-20 09:04:00|1567.02||1567.02||1567.02||1567.02||0
1750410250000|2025-06-20 09:04:10|1567.27||1567.02||1567.27||1567.02||0
1750410310000|2025-06-20 09:05:10|1567.27||1567.02||1567.27||1567.02||0
1750410330000|2025-06-20 09:05:30||1564.52||1564.27||1564.52||1564.27|0
1750410350000|2025-06-20 09:05:50|1566.77||1567.02||1567.02||1566.77||0
1750410390000|2025-06-20 09:06:30|1566.77||1566.77||1566.77||1566.77||0
1750410400000|2025-06-20 09:06:40|1567.02||1567.02||1567.02||1567.02||0
1750410420000|2025-06-20 09:07:00|1567.27||1567.27||1567.27||1567.02||0
1750410430000|2025-06-20 09:07:10|1567.02|1564.52|1567.27|1564.27|1567.52|1564.52|1567.02|1564.27|0
1750410440000|2025-06-20 09:07:20|1567.52|1564.52|1567.52|1564.77|1567.52|1564.77|1567.52|1564.52|0
1750410470000|2025-06-20 09:07:50|1567.77||1567.77||1567.77||1567.52||0
1750410480000|2025-06-20 09:08:00|1567.52||1567.77||1567.77||1567.52||0
1750410490000|2025-06-20 09:08:10|1567.52|1565.02|1567.52|1565.02|1567.52|1565.02|1567.52|1565.02|0
1750410500000|2025-06-20 09:08:20|1567.77|1564.77|1567.77|1565.27|1567.77|1565.27|1567.77|1564.77|0
1750410510000|2025-06-20 09:08:30|1568.02|1565.02|1568.02|1565.27|1568.02|1565.27|1568.02|1565.02|0
1750410520000|2025-06-20 09:08:40||1565.52||1567.02||1567.02||1565.52|0
1750410530000|2025-06-20 09:08:50|1568.27||1568.27||1568.27||1568.27||0
1750410540000|2025-06-20 09:09:00|1568.52||1568.27||1568.52||1568.27||0
1750410550000|2025-06-20 09:09:10|1568.52||1568.52||1568.52||1568.52||0
1750410560000|2025-06-20 09:09:20|1568.77|1566.02|1568.77|1567.27|1568.77|1567.27|1568.77|1566.02|0
1750410570000|2025-06-20 09:09:30|1569.02|1566.77|1569.52|1566.77|1569.52|1566.77|1569.02|1566.77|0
1750410580000|2025-06-20 09:09:40|1569.77||1569.77||1569.77||1569.77||0
1750410590000|2025-06-20 09:09:50|1569.52||1569.77||1569.77||1569.52||0
1750410600000|2025-06-20 09:10:00|1569.54|1566.54|1569.54|1567.04|1570.04|1567.04|1569.54|1566.54|0
1750410610000|2025-06-20 09:10:10|1569.29|1566.79|1569.54|1566.79|1569.54|1566.79|1569.29|1566.54|0
1750410620000|2025-06-20 09:10:20|1569.79|1567.04|1569.54|1566.79|1569.79|1567.04|1569.54|1566.79|0
1750410630000|2025-06-20 09:10:30||1566.54||1566.54||1566.54||1566.54|0
1750410660000|2025-06-20 09:11:00|1569.29|1566.79|1569.54|1566.79|1569.54|1566.79|1569.29|1566.79|0
1750410670000|2025-06-20 09:11:10|1569.79|1567.04|1569.79|1567.04|1569.79|1567.04|1569.54|1567.04|0
1750410680000|2025-06-20 09:11:20|1570.04||1569.79||1570.04||1569.79||0
1750410700000|2025-06-20 09:11:40|1570.04|1567.29|1569.79|1567.29|1570.04|1567.29|1569.79|1567.29|0
1750410710000|2025-06-20 09:11:50|1570.04||1570.04||1570.04||1569.79||0
1750410730000|2025-06-20 09:12:10||1567.54||1567.54||1567.54||1567.54|0
1750410750000|2025-06-20 09:12:30||1567.29||1567.29||1567.29||1567.29|0
1750410770000|2025-06-20 09:12:50||1567.54||1567.54||1567.54||1567.54|0
1750410780000|2025-06-20 09:13:00|1570.29||1570.29||1570.29||1570.04||0
1750410790000|2025-06-20 09:13:10|1570.04||1570.54||1570.54||1570.04||0
1750410810000|2025-06-20 09:13:30|1570.29||1570.54||1570.54||1570.29||0
1750410820000|2025-06-20 09:13:40|1570.29||1570.54||1570.54||1570.29||0
1750410830000|2025-06-20 09:13:50|1570.29||1570.29||1570.29||1570.29||0
1750410850000|2025-06-20 09:14:10|1570.04|1567.29|1570.04|1567.29|1570.04|1567.29|1570.04|1567.29|0
1750410880000|2025-06-20 09:14:40||1567.04||1567.54||1567.54||1567.04|0
1750410900000|2025-06-20 09:15:00|1570.29||1570.29||1570.29||1570.29||0
1750410910000|2025-06-20 09:15:10|1570.54||1570.54||1570.54||1570.54||0
1750410940000|2025-06-20 09:15:40|1570.29||1570.29||1570.29||1570.29||0
1750410980000|2025-06-20 09:16:20|1570.04||1570.04||1570.29||1570.04||0
1750410990000|2025-06-20 09:16:30|1570.29||1570.04||1570.29||1570.04||0
1750411020000|2025-06-20 09:17:00|1570.29||1570.29||1570.29||1570.29||0
1750411030000|2025-06-20 09:17:10|1570.04||1570.04||1570.29||1570.04||0
1750411040000|2025-06-20 09:17:20|1570.29||1570.29||1570.29||1570.29||0
1750411110000|2025-06-20 09:18:30||1568.04||1568.04||1568.04||1568.04|0
1750411130000|2025-06-20 09:18:50|1570.54||1570.54||1570.54||1570.54||0
1750411150000|2025-06-20 09:19:10|1570.29||1570.29||1570.29||1570.29||0
1750411160000|2025-06-20 09:19:20|1570.54||1570.04||1570.54||1570.04||0
1750411240000|2025-06-20 09:20:40|1569.79||1570.04||1570.04||1569.79||0
1750411250000|2025-06-20 09:20:50|1569.79||1569.79||1570.04||1569.54||0
1750411260000|2025-06-20 09:21:00|1570.04||1570.04||1570.04||1570.04||0
1750411300000|2025-06-20 09:21:40|1569.79||1569.79||1570.04||1569.79||0
1750411310000|2025-06-20 09:21:50|1570.04||1569.79||1570.04||1569.79||0
1750411370000|2025-06-20 09:22:50|1570.04||1570.04||1570.04||1569.79||0
1750411440000|2025-06-20 09:24:00|1570.29||1570.04||1570.29||1570.04||0
1750411490000|2025-06-20 09:24:50|1570.29||1570.29||1570.29||1570.29||0
1750411510000|2025-06-20 09:25:10|1570.04||1570.04||1570.04||1570.04||0
1750411520000|2025-06-20 09:25:20|1570.29||1570.04||1570.29||1570.04||0
1750411590000|2025-06-20 09:26:30|1570.29||1570.04||1570.29||1570.04||0
1750411620000|2025-06-20 09:27:00|1570.29||1570.29||1570.29||1570.29||0
1750411640000|2025-06-20 09:27:20|1570.04||1570.04||1570.04||1570.04||0
1750411650000|2025-06-20 09:27:30|1570.29||1570.29||1570.29||1570.04||0
1750411660000|2025-06-20 09:27:40|1570.04||1570.04||1570.04||1570.04||0
1750411710000|2025-06-20 09:28:30|1570.29||1570.29||1570.29||1570.29||0
1750411780000|2025-06-20 09:29:40|1570.54||1570.54||1570.54||1570.54||0
1750411800000|2025-06-20 09:30:00|1570.4|1567.9|1570.15|1567.9|1570.4|1567.9|1570.15|1567.9|0
1750411810000|2025-06-20 09:30:10|1570.4||1570.4||1570.4||1570.4||0
1750411910000|2025-06-20 09:31:50|1570.15||1570.4||1570.4||1570.15||0
1750411920000|2025-06-20 09:32:00|1570.15||1570.4||1570.4||1570.15||0
1750411950000|2025-06-20 09:32:30|1570.15||1570.15||1570.4||1570.15||0
1750411970000|2025-06-20 09:32:50|1569.9||1569.9||1569.9||1569.9||0
1750411980000|2025-06-20 09:33:00|1570.15||1570.15||1570.4||1570.15||0
1750411990000|2025-06-20 09:33:10|1570.4||1570.4||1570.4||1570.4||0
1750412040000|2025-06-20 09:34:00|1570.15||1570.4||1570.4||1570.15||0
1750412160000|2025-06-20 09:36:00|1570.65||1570.65||1570.65||1570.65||0
1750412170000|2025-06-20 09:36:10|1570.4||1570.65||1570.65||1570.4||0
1750412200000|2025-06-20 09:36:40|1570.9|1568.15|1570.65|1567.9|1570.9|1568.15|1570.4|1567.9|0
1750412210000|2025-06-20 09:36:50|1570.9|1568.15|1570.65|1568.15|1570.9|1568.15|1570.65|1568.15|0
1750412220000|2025-06-20 09:37:00|1570.9||1570.9||1570.9||1570.9||0
1750412230000|2025-06-20 09:37:10|1570.65|1567.9|1570.65|1567.9|1570.65|1567.9|1570.65|1567.9|0
1750412240000|2025-06-20 09:37:20|1570.9||1570.65||1570.9||1570.65||0
1750412250000|2025-06-20 09:37:30|1570.9|1568.15|1570.9|1568.15|1570.9|1568.15|1570.9|1568.15|0
1750412270000|2025-06-20 09:37:50|1570.65|1568.4|1571.15|1568.65|1571.15|1568.65|1570.65|1568.4|0
1750412330000|2025-06-20 09:38:50|1571.4||1571.4||1571.4||1571.4||0
1750412340000|2025-06-20 09:39:00|1571.15||1571.15||1571.15||1571.15||0
1750412350000|2025-06-20 09:39:10|1571.4|1568.9|1571.4|1568.9|1571.4|1568.9|1571.15|1568.9|0
1750412360000|2025-06-20 09:39:20|1571.65|1569.15|1571.9|1569.4|1571.9|1569.4|1571.65|1569.15|0
1750412370000|2025-06-20 09:39:30|1572.15|1569.65|1572.15|1569.65|1572.15|1569.65|1572.15|1569.65|0
1750412380000|2025-06-20 09:39:40|1572.4||1572.15||1572.4||1572.15||0
1750412390000|2025-06-20 09:39:50|1572.4|1569.9|1572.4|1569.65|1572.4|1569.9|1572.4|1569.65|0
1750412400000|2025-06-20 09:40:00|1572.55|1569.8|1573.05|1570.3|1573.05|1570.3|1572.55|1569.8|0
1750412450000|2025-06-20 09:40:50|1572.8|1570.05|1572.8|1570.05|1572.8|1570.3|1572.8|1570.05|0
1750412470000|2025-06-20 09:41:10||1570.3||1570.05||1570.3||1570.05|0
1750412490000|2025-06-20 09:41:30|1573.05||1572.8||1573.05||1572.8||0
1750412500000|2025-06-20 09:41:40|1573.05|1570.3|1573.05|1570.3|1573.05|1570.3|1572.8|1570.3|0
1750412530000|2025-06-20 09:42:10||1570.55||1570.55||1570.55||1570.55|0
1750412540000|2025-06-20 09:42:20||1570.3||1570.3||1570.3||1570.3|0
1750412580000|2025-06-20 09:43:00||1570.55||1570.3||1570.55||1570.3|0
1750412590000|2025-06-20 09:43:10||1570.55||1570.55||1570.55||1570.55|0
1750412650000|2025-06-20 09:44:10|1573.3|1570.8|1573.3|1570.8|1573.3|1570.8|1573.3|1570.8|0
1750412670000|2025-06-20 09:44:30|1573.05||1573.05||1573.05||1573.05||0
1750412700000|2025-06-20 09:45:00|1573.3||1573.55||1573.55||1573.3||0
1750412710000|2025-06-20 09:45:10||1571.05||1571.05||1571.05||1570.8|0
1750412720000|2025-06-20 09:45:20|1573.8||1573.55||1573.8||1573.55||0
1750412730000|2025-06-20 09:45:30||1570.8||1570.8||1570.8||1570.8|0
1750412740000|2025-06-20 09:45:40||1571.05||1570.8||1571.05||1570.8|0
1750412780000|2025-06-20 09:46:20|1573.3|1570.55|1573.05|1570.55|1573.3|1570.55|1573.05|1570.55|0
1750412820000|2025-06-20 09:47:00||1570.3||1570.55||1570.55||1570.3|0
1750412830000|2025-06-20 09:47:10|1573.3|1570.8|1573.05|1570.55|1573.3|1570.8|1573.05|1570.55|0
1750412840000|2025-06-20 09:47:20|1573.3|1570.8|1573.3|1570.8|1573.55|1570.8|1573.3|1570.8|0
1750412850000|2025-06-20 09:47:30|1573.05|1570.55|1573.3|1570.55|1573.3|1570.55|1573.05|1570.55|0
1750412860000|2025-06-20 09:47:40|1573.05||1573.05||1573.05||1573.05||0
1750412870000|2025-06-20 09:47:50|1573.3|1570.8|1573.3|1570.8|1573.3|1570.8|1573.05|1570.8|0
1750412880000|2025-06-20 09:48:00|1573.05|1570.55|1573.05|1570.55|1573.05|1570.55|1573.05|1570.55|0
1750412890000|2025-06-20 09:48:10||1570.3||1570.3||1570.3||1570.3|0
1750412900000|2025-06-20 09:48:20||1570.55||1570.3||1570.55||1570.3|0
1750412910000|2025-06-20 09:48:30||1570.55||1570.3||1570.55||1570.3|0
1750412930000|2025-06-20 09:48:50|1572.8||1572.8||1573.05||1572.8||0
1750412940000|2025-06-20 09:49:00|1573.05||1573.05||1573.05||1572.8||0
1750412950000|2025-06-20 09:49:10|1572.8||1573.05||1573.05||1572.8||0
1750412980000|2025-06-20 09:49:40||1570.55||1570.3||1570.55||1570.3|0
1750412990000|2025-06-20 09:49:50|1573.3|1570.55|1573.55|1571.05|1573.55|1571.3|1573.3|1570.55|0
1750413000000|2025-06-20 09:50:00|1573.58|1571.08|1573.08|1570.33|1573.83|1571.33|1573.08|1570.33|0
1750413010000|2025-06-20 09:50:10|1572.83|1570.58|1572.83|1570.33|1573.08|1570.58|1572.83|1570.33|0
1750413020000|2025-06-20 09:50:20|1573.08|1570.58|1573.58|1570.83|1573.58|1571.08|1573.08|1570.58|0
1750413030000|2025-06-20 09:50:30|1573.83|1571.08|1573.58|1571.33|1573.83|1571.33|1573.58|1571.08|0
1750413040000|2025-06-20 09:50:40|1573.83|1571.08|1573.83|1571.08|1573.83|1571.33|1573.58|1571.08|0
1750413050000|2025-06-20 09:50:50|1574.08|1571.33|1574.08|1571.33|1574.08|1571.33|1573.83|1571.33|0
1750413060000|2025-06-20 09:51:00||1571.58||1571.58||1571.58||1571.58|0
1750413070000|2025-06-20 09:51:10|1574.33|1571.83|1574.33|1571.83|1574.58|1571.83|1574.08|1571.83|0
1750413080000|2025-06-20 09:51:20|1574.58|1572.08|1574.58|1571.83|1574.58|1572.08|1574.58|1571.83|0
1750413090000|2025-06-20 09:51:30|1574.83|1572.08|1574.83|1572.33|1574.83|1572.33|1574.58|1571.83|0
1750413100000|2025-06-20 09:51:40|1574.58|1572.08|1574.83|1572.33|1574.83|1572.33|1574.58|1572.08|0
1750413110000|2025-06-20 09:51:50|1574.58|1572.08|1574.33|1571.83|1574.58|1572.08|1574.33|1571.83|0
1750413120000|2025-06-20 09:52:00|1574.08|1571.58|1574.33|1571.83|1574.33|1571.83|1574.08|1571.58|0
1750413130000|2025-06-20 09:52:10|1574.58|1572.08|1575.08|1572.33|1575.08|1572.33|1574.58|1571.83|0
1750413140000|2025-06-20 09:52:20|1574.83||1574.83||1575.08||1574.83||0
1750413150000|2025-06-20 09:52:30|1575.08|1572.58|1575.08|1572.58|1575.33|1572.58|1575.08|1572.33|0
1750413160000|2025-06-20 09:52:40|1574.83|1572.33|1575.08|1572.33|1575.08|1572.58|1574.83|1572.33|0
1750413170000|2025-06-20 09:52:50|1574.83|1572.58|1574.83|1572.58|1574.83|1572.83|1574.83|1572.58|0
1750413180000|2025-06-20 09:53:00|1575.08|1572.33|1575.08|1572.58|1575.08|1572.58|1575.08|1572.33|0
1750413190000|2025-06-20 09:53:10||1572.33||1572.33||1572.58||1572.33|0
1750413200000|2025-06-20 09:53:20|1575.33|1572.58|1575.08|1572.83|1575.33|1572.83|1575.08|1572.58|0
1750413210000|2025-06-20 09:53:30|1575.33|1572.33|1575.08|1572.83|1575.33|1572.83|1575.08|1572.33|0
1750413220000|2025-06-20 09:53:40|1575.33|1572.58|1575.33|1572.58|1575.33|1572.83|1575.08|1572.58|0
1750413230000|2025-06-20 09:53:50|1575.08|1572.33|1575.08|1572.33|1575.08|1572.58|1575.08|1572.33|0
1750413240000|2025-06-20 09:54:00|1575.33|1572.58|1575.08|1572.58|1575.33|1572.58|1575.08|1572.33|0
1750413250000|2025-06-20 09:54:10|1575.33|1572.83|1575.33|1572.58|1575.33|1572.83|1575.08|1572.33|0
1750413260000|2025-06-20 09:54:20|1575.08|1572.83|1575.33|1572.83|1575.33|1572.83|1575.08|1572.58|0
1750413270000|2025-06-20 09:54:30|1575.08|1572.58|1575.33|1572.83|1575.33|1572.83|1575.08|1572.58|0
1750413280000|2025-06-20 09:54:40|1575.08|1572.58|1575.08|1572.33|1575.08|1572.58|1575.08|1572.33|0
1750413290000|2025-06-20 09:54:50|1575.33|1572.58|1575.33|1572.58|1575.33|1572.83|1575.08|1572.58|0
1750413300000|2025-06-20 09:55:00|1575.08|1572.83|1575.08|1572.58|1575.08|1572.83|1575.08|1572.58|0
1750413310000|2025-06-20 09:55:10|1575.33|1572.83|1575.08|1572.58|1575.33|1572.83|1575.08|1572.58|0
1750413320000|2025-06-20 09:55:20||1572.83||1572.83||1572.83||1572.58|0
1750413330000|2025-06-20 09:55:30|1575.33|1572.58|1575.33|1572.83|1575.33|1572.83|1575.08|1572.58|0
1750413340000|2025-06-20 09:55:40|1575.08|1572.58|1575.33|1572.33|1575.33|1572.58|1575.08|1572.33|0
1750413350000|2025-06-20 09:55:50|1575.08|1572.58|1575.33|1572.83|1575.33|1572.83|1575.08|1572.58|0
1750413360000|2025-06-20 09:56:00|1575.08|1572.58|1575.08|1572.83|1575.08|1572.83|1575.08|1572.58|0
1750413370000|2025-06-20 09:56:10|1575.33|1572.58|1575.33|1572.83|1575.58|1572.83|1575.08|1572.58|0
1750413380000|2025-06-20 09:56:20|1575.08|1572.58|1575.08|1572.58|1575.33|1572.83|1575.08|1572.58|0
1750413390000|2025-06-20 09:56:30|1574.83|1572.33|1575.08|1572.33|1575.08|1572.33|1574.83|1572.33|0
1750413400000|2025-06-20 09:56:40|1574.83|1572.58|1575.08|1572.33|1575.08|1572.58|1574.83|1572.33|0
1750413410000|2025-06-20 09:56:50|1575.33|1572.58|1575.08|1572.83|1575.33|1572.83|1575.08|1572.58|0
1750413420000|2025-06-20 09:57:00|1575.33||1575.33||1575.33||1575.33||0
1750413430000|2025-06-20 09:57:10|1575.58|1573.08|1575.58|1572.83|1575.58|1573.08|1575.33|1572.83|0
1750413440000|2025-06-20 09:57:20|1575.33|1573.08|1575.58|1572.83|1575.58|1573.08|1575.33|1572.83|0
1750413450000|2025-06-20 09:57:30|1575.33|1572.58|1575.58|1572.83|1575.58|1572.83|1575.33|1572.58|0
1750413460000|2025-06-20 09:57:40|1575.33|1572.58|1575.33|1572.83|1575.58|1572.83|1575.33|1572.58|0
1750413470000|2025-06-20 09:57:50|1575.58|1573.08|1575.33|1572.83|1575.58|1573.08|1575.33|1572.83|0
1750413480000|2025-06-20 09:58:00|1575.58|1573.08|1575.58|1573.08|1575.83|1573.08|1575.58|1573.08|0
1750413490000|2025-06-20 09:58:10|1575.83|1572.83|1575.83|1573.08|1575.83|1573.33|1575.83|1572.83|0
1750413500000|2025-06-20 09:58:20|1575.58|1573.33|1575.58|1572.83|1575.58|1573.33|1575.58|1572.83|0
1750413510000|2025-06-20 09:58:30|1575.08|1572.58|1575.08|1572.83|1575.33|1572.83|1575.08|1572.58|0
1750413520000|2025-06-20 09:58:40|1575.33|1572.58|1575.08|1572.33|1575.33|1572.58|1575.08|1572.33|0
1750413530000|2025-06-20 09:58:50|1574.83|1572.58|1575.08|1572.33|1575.08|1572.58|1574.83|1572.33|0
1750413540000|2025-06-20 09:59:00|1574.83|1572.58|1575.08|1572.33|1575.08|1572.58|1574.83|1572.33|0
1750413550000|2025-06-20 09:59:10|1574.83|1572.58|1574.58|1571.83|1575.08|1572.58|1574.58|1571.83|0
1750413560000|2025-06-20 09:59:20|1574.83|1572.08|1575.08|1572.33|1575.08|1572.33|1574.83|1572.08|0
1750413570000|2025-06-20 09:59:30|1575.33||1575.33||1575.33||1575.08||0
1750413580000|2025-06-20 09:59:40|1575.08|1572.58|1575.08|1572.08|1575.08|1572.58|1574.83|1572.08|0
1750413590000|2025-06-20 09:59:50|1574.83|1572.33|1574.83|1572.33|1575.08|1572.33|1574.83|1572.08|0
1750413600000|2025-06-20 10:00:00|1574.95|1572.45|1575.2|1572.45|1575.45|1572.45|1574.95|1572.45|0
1750413610000|2025-06-20 10:00:10|1575.45||1575.45||1575.45||1575.45||0
1750413620000|2025-06-20 10:00:20|1575.2|1572.2|1574.95|1572.2|1575.2|1572.2|1574.95|1572.2|0
1750413640000|2025-06-20 10:00:40|1574.7|1571.95|1574.7|1571.95|1574.7|1571.95|1574.7|1571.95|0
1750413650000|2025-06-20 10:00:50|1574.45|1571.7|1574.45|1571.7|1574.45|1571.7|1574.45|1571.7|0
1750413660000|2025-06-20 10:01:00|1574.7|1571.45|1574.45|1571.45|1574.7|1571.7|1574.45|1571.45|0
1750413670000|2025-06-20 10:01:10|1574.2|1571.7|1574.2|1571.45|1574.2|1571.7|1574.2|1571.45|0
1750413710000|2025-06-20 10:01:50|1573.95||1573.95||1573.95||1573.95||0
1750413720000|2025-06-20 10:02:00|1574.2|1571.2|1573.95|1571.2|1574.2|1571.45|1573.95|1571.2|0
1750413740000|2025-06-20 10:02:20|1574.2|1571.45|1573.95|1571.2|1574.2|1571.45|1573.95|1571.2|0
1750413750000|2025-06-20 10:02:30|1573.7|1570.95|1573.7|1570.95|1573.7|1570.95|1573.7|1570.95|0
1750413770000|2025-06-20 10:02:50|1573.45|1570.7|1573.45|1570.95|1573.45|1570.95|1573.45|1570.7|0
1750413780000|2025-06-20 10:03:00||1570.7||1570.7||1570.7||1570.7|0
1750413790000|2025-06-20 10:03:10|1573.2||1573.45||1573.45||1573.2||0
1750413800000|2025-06-20 10:03:20|1573.7|1570.95|1573.7|1570.95|1573.7|1570.95|1573.45|1570.95|0
1750413810000|2025-06-20 10:03:30|1573.45|1570.7|1573.45|1570.7|1573.45|1570.7|1573.45|1570.7|0
1750413820000|2025-06-20 10:03:40|1573.2|1570.45|1573.2|1570.45|1573.2|1570.45|1573.2|1570.45|0
1750413830000|2025-06-20 10:03:50||1570.2||1570.2||1570.2||1570.2|0
1750413840000|2025-06-20 10:04:00||1570.45||1570.45||1570.7||1570.45|0
1750413850000|2025-06-20 10:04:10|1573.45||1573.45||1573.45||1573.45||0
1750413860000|2025-06-20 10:04:20|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|0
1750413870000|2025-06-20 10:04:30|1573.45|1570.95|1573.7|1570.95|1573.7|1570.95|1573.45|1570.95|0
1750413880000|2025-06-20 10:04:40||1570.7||1571.2||1571.2||1570.7|0
1750413890000|2025-06-20 10:04:50|1573.95|1571.45|1573.95|1571.45|1574.2|1571.45|1573.95|1571.45|0
1750413900000|2025-06-20 10:05:00|1574.2|1571.2|1574.2|1571.45|1574.2|1571.45|1574.2|1571.2|0
1750413910000|2025-06-20 10:05:10||1571.2||1571.45||1571.45||1571.2|0
1750414000000|2025-06-20 10:06:40|1573.95|1571.2|1573.95|1571.2|1573.95|1571.45|1573.95|1571.2|0
1750414020000|2025-06-20 10:07:00|1574.2|1571.45|1574.2|1571.45|1574.2|1571.45|1574.2|1571.45|0
1750414030000|2025-06-20 10:07:10||1571.2||1571.45||1571.45||1571.2|0
1750414040000|2025-06-20 10:07:20|1573.95|1571.2|1573.95|1571.2|1573.95|1571.2|1573.95|1571.2|0
1750414060000|2025-06-20 10:07:40|1573.7|1570.95|1573.7|1570.95|1573.7|1570.95|1573.7|1570.95|0
1750414110000|2025-06-20 10:08:30|1573.95|1571.2|1573.95|1571.2|1573.95|1571.2|1573.95|1571.2|0
1750414130000|2025-06-20 10:08:50||1570.95||1571.2||1571.2||1570.95|0
1750414140000|2025-06-20 10:09:00|1573.7|1570.95|1573.7|1570.95|1573.7|1571.2|1573.7|1570.95|0
1750414160000|2025-06-20 10:09:20|1573.45||1573.7||1573.7||1573.45||0
1750414200000|2025-06-20 10:10:00|1573.78|1571.03|1573.78|1571.03|1573.78|1571.03|1573.78|1571.03|0
1750414220000|2025-06-20 10:10:20|1574.03|1571.28|1573.78|1571.28|1574.03|1571.28|1573.78|1571.28|0
1750414240000|2025-06-20 10:10:40|1574.03|1571.03|1574.03|1571.28|1574.03|1571.28|1573.78|1571.03|0
1750414250000|2025-06-20 10:10:50||1571.53||1571.28||1571.53||1571.28|0
1750414260000|2025-06-20 10:11:00||1571.53||1571.53||1571.53||1571.53|0
1750414270000|2025-06-20 10:11:10|1573.78|1571.28|1573.78|1571.28|1573.78|1571.28|1573.78|1571.28|0
1750414280000|2025-06-20 10:11:20||1571.03||1571.03||1571.03||1571.03|0
1750414300000|2025-06-20 10:11:40||1571.28||1571.28||1571.28||1571.28|0
1750414320000|2025-06-20 10:12:00||1571.03||1571.03||1571.03||1571.03|0
1750414390000|2025-06-20 10:13:10|1573.53||1573.78||1573.78||1573.53||0
1750414470000|2025-06-20 10:14:30||1570.78||1570.78||1570.78||1570.78|0
1750414480000|2025-06-20 10:14:40||1571.03||1570.78||1571.03||1570.78|0
1750414490000|2025-06-20 10:14:50|1573.53|1571.03|1573.28|1570.53|1573.53|1571.03|1573.28|1570.53|0
1750414510000|2025-06-20 10:15:10|1573.53|1570.78|1573.78|1570.78|1573.78|1570.78|1573.53|1570.78|0
1750414530000|2025-06-20 10:15:30|1573.53||1573.53||1573.78||1573.53||0
1750414540000|2025-06-20 10:15:40|1573.28||1573.28||1573.28||1573.28||0
1750414650000|2025-06-20 10:17:30|1573.03||1573.28||1573.28||1573.03||0
1750414660000|2025-06-20 10:17:40|1573.03||1573.03||1573.03||1573.03||0
1750414750000|2025-06-20 10:19:10|1572.78||1573.03||1573.03||1572.78||0
1750414760000|2025-06-20 10:19:20|1572.78||1572.78||1572.78||1572.78||0
1750414800000|2025-06-20 10:20:00|1572.73|1570.73|1572.73|1570.73|1572.73|1570.73|1572.73|1570.73|0
1750414810000|2025-06-20 10:20:10|1572.48||1572.48||1572.48||1572.48||0
1750414820000|2025-06-20 10:20:20|1572.73||1572.48||1572.73||1572.23||0
1750414830000|2025-06-20 10:20:30|1572.23||1572.23||1572.23||1572.23||0
1750414850000|2025-06-20 10:20:50|1572.48||1572.23||1572.48||1572.23||0
1750414880000|2025-06-20 10:21:20|1572.48||1572.23||1572.48||1572.23||0
1750414890000|2025-06-20 10:21:30|1572.48||1572.48||1572.48||1572.48||0
1750414910000|2025-06-20 10:21:50|1572.23||1572.23||1572.23||1572.23||0
1750414990000|2025-06-20 10:23:10|1571.98||1572.23||1572.23||1571.98||0
1750415020000|2025-06-20 10:23:40|1571.98||1571.98||1571.98||1571.98||0
1750415060000|2025-06-20 10:24:20|1572.23||1572.23||1572.23||1572.23||0
1750415120000|2025-06-20 10:25:20|1571.98||1571.98||1571.98||1571.98||0
1750415140000|2025-06-20 10:25:40|1571.73||1571.73||1571.73||1571.73||0
1750415320000|2025-06-20 10:28:40|1571.98||1571.73||1571.98||1571.73||0
1750415410000|2025-06-20 10:30:10|1571.48||1571.73||1571.73||1571.48||0
1750415460000|2025-06-20 10:31:00|1571.48||1571.48||1571.48||1571.48||0
1750415480000|2025-06-20 10:31:20|1571.73||1571.73||1571.73||1571.73||0
1750415490000|2025-06-20 10:31:30|||||||||50
1750415510000|2025-06-20 10:31:50|1571.23|1568.98|1571.23|1568.98|1571.23|1568.98|1571.23|1568.98|30
1750415520000|2025-06-20 10:32:00|1571.73||1571.73||1571.73||1571.73||0
1750415530000|2025-06-20 10:32:10|1571.48|1568.73|1571.48|1568.73|1571.73|1568.73|1571.48|1568.73|0
1750415540000|2025-06-20 10:32:20|1571.73||1571.48||1571.73||1571.48||0
1750415550000|2025-06-20 10:32:30|1571.73|1568.98|1571.48|1568.98|1571.73|1568.98|1571.48|1568.73|0
1750415560000|2025-06-20 10:32:40|1571.73|1568.73|1571.73|1568.98|1571.73|1568.98|1571.73|1568.73|0
1750415570000|2025-06-20 10:32:50|1571.48||1571.48||1571.48||1571.48||0
1750415580000|2025-06-20 10:33:00|1571.73|1568.73|1571.48|1568.48|1571.73|1568.73|1571.48|1568.48|0
1750415590000|2025-06-20 10:33:10||1568.73||1568.73||1568.73||1568.73|0
1750415600000|2025-06-20 10:33:20|1571.73||1571.48||1571.73||1571.48||0
1750415610000|2025-06-20 10:33:30|1571.73||1571.48||1571.73||1571.48||0
1750415650000|2025-06-20 10:34:10||1568.48||1568.73||1568.73||1568.48|0
1750415660000|2025-06-20 10:34:20|1571.23|1568.48|1569.73|1568.48|1571.23|1568.48|1569.73|1568.48|0
1750415670000|2025-06-20 10:34:30||1568.23||1568.23||1568.48||1568.23|0
1750415730000|2025-06-20 10:35:30||1568.48||1568.48||1568.48||1568.48|0
1750415740000|2025-06-20 10:35:40||1568.23||1568.23||1568.23||1568.23|0
1750415750000|2025-06-20 10:35:50||1568.48||1568.48||1568.48||1568.48|0
1750415760000|2025-06-20 10:36:00||1568.23||1568.23||1568.23||1568.23|0
1750415770000|2025-06-20 10:36:10||1568.48||1568.48||1568.48||1568.48|0
1750415780000|2025-06-20 10:36:20||1568.23||1568.23||1568.23||1568.23|0
1750415790000|2025-06-20 10:36:30||1567.98||1567.98||1567.98||1567.98|0
1750415810000|2025-06-20 10:36:50||1567.73||1567.73||1567.73||1567.73|0
1750415880000|2025-06-20 10:38:00||1567.48||1567.48||1567.48||1567.48|0
1750415900000|2025-06-20 10:38:20||1567.73||1567.48||1567.73||1567.48|0
1750415920000|2025-06-20 10:38:40||1567.73||1567.73||1567.73||1567.73|0
1750415950000|2025-06-20 10:39:10||1567.48||1567.23||1567.48||1567.23|0
1750415970000|2025-06-20 10:39:30||1567.48||1567.23||1567.48||1567.23|0
1750416000000|2025-06-20 10:40:00|1569.99|1567.49|1569.99|1567.49|1569.99|1567.49|1569.99|1567.49|0
1750416060000|2025-06-20 10:41:00||1567.74||1567.74||1567.74||1567.49|0
1750416120000|2025-06-20 10:42:00||1567.99||1567.99||1567.99||1567.74|0
1750416150000|2025-06-20 10:42:30||1567.74||1567.99||1567.99||1567.74|0
1750416200000|2025-06-20 10:43:20||1568.24||1568.24||1568.24||1568.24|0
1750416260000|2025-06-20 10:44:20||1567.99||1567.99||1567.99||1567.99|0
1750416290000|2025-06-20 10:44:50||1568.24||1568.24||1568.24||1568.24|0
1750416310000|2025-06-20 10:45:10||1567.99||1568.24||1568.24||1567.99|0
1750416340000|2025-06-20 10:45:40||1567.99||1567.74||1567.99||1567.74|0
1750416390000|2025-06-20 10:46:30||1567.99||1567.99||1567.99||1567.74|0
1750416410000|2025-06-20 10:46:50||1568.24||1568.24||1568.24||1568.24|0
1750416480000|2025-06-20 10:48:00||1567.99||1567.99||1567.99||1567.99|0
1750416530000|2025-06-20 10:48:50||1567.74||1567.99||1567.99||1567.74|0
1750416570000|2025-06-20 10:49:30||1567.74||1567.74||1567.74||1567.74|0
1750416600000|2025-06-20 10:50:00|1570.13|1567.88|1570.13|1567.88|1570.13|1567.88|1570.13|1567.88|0
1750416610000|2025-06-20 10:50:10||1568.13||1567.88||1568.13||1567.88|0
1750416620000|2025-06-20 10:50:20||1568.13||1568.13||1568.13||1567.88|0
1750416660000|2025-06-20 10:51:00||1568.38||1568.38||1568.38||1568.38|0
1750416670000|2025-06-20 10:51:10||1568.13||1568.38||1568.38||1568.13|0
1750416680000|2025-06-20 10:51:20||1568.13||1568.38||1568.38||1568.13|0
1750416730000|2025-06-20 10:52:10||1568.63||1568.63||1568.63||1568.63|0
1750416770000|2025-06-20 10:52:50||1568.88||1568.88||1568.88||1568.88|0
1750416830000|2025-06-20 10:53:50||1568.63||1568.63||1568.63||1568.63|0
1750416840000|2025-06-20 10:54:00||1568.88||1568.88||1568.88||1568.63|0
1750416870000|2025-06-20 10:54:30||1568.63||1568.63||1568.63||1568.63|0
1750416900000|2025-06-20 10:55:00||1568.88||1568.88||1568.88||1568.88|0
1750416930000|2025-06-20 10:55:30||1569.13||1568.88||1569.13||1568.88|0
1750416960000|2025-06-20 10:56:00||1569.13||1568.88||1569.13||1568.88|0
1750416970000|2025-06-20 10:56:10||1569.13||1569.13||1569.13||1569.13|0
1750416990000|2025-06-20 10:56:30||1568.88||1568.88||1568.88||1568.88|0
1750417000000|2025-06-20 10:56:40||1569.13||1568.88||1569.13||1568.88|0
1750417010000|2025-06-20 10:56:50||1568.63||1568.63||1568.63||1568.63|0
1750417020000|2025-06-20 10:57:00||1568.88||1568.63||1568.88||1568.63|0
1750417070000|2025-06-20 10:57:50||1568.88||1568.63||1568.88||1568.63|0
1750417200000|2025-06-20 11:00:00|1570.33|1568.83|1570.33|1568.83|1570.33|1568.83|1570.33|1568.58|0
1750417210000|2025-06-20 11:00:10||1568.58||1568.58||1568.58||1568.58|0
1750417220000|2025-06-20 11:00:20||1568.83||1568.83||1568.83||1568.83|0
1750417280000|2025-06-20 11:01:20||1569.08||1568.83||1569.08||1568.83|0
1750417290000|2025-06-20 11:01:30||1569.08||1569.08||1569.08||1568.83|0
1750417300000|2025-06-20 11:01:40||1568.83||1568.83||1568.83||1568.83|0
1750417310000|2025-06-20 11:01:50||1569.08||1569.08||1569.08||1569.08|0
1750417320000|2025-06-20 11:02:00||1569.33||1569.33||1569.33||1569.33|0
1750417330000|2025-06-20 11:02:10||1569.08||1568.83||1569.08||1568.83|0
1750417360000|2025-06-20 11:02:40||1569.08||1568.83||1569.08||1568.83|0
1750417370000|2025-06-20 11:02:50||1569.08||1569.08||1569.08||1569.08|0
1750417400000|2025-06-20 11:03:20||1569.33||1569.33||1569.33||1569.33|0
1750417420000|2025-06-20 11:03:40|1571.83|1569.83|1571.83|1569.83|1571.83|1569.83|1571.83|1569.83|5
1750417430000|2025-06-20 11:03:50||1569.08||1569.08||1569.08||1569.08|0
1750417450000|2025-06-20 11:04:10||1569.33||1569.33||1569.33||1569.08|0
1750417470000|2025-06-20 11:04:30|1572.08||1571.83||1572.08||1571.83||0
1750417490000|2025-06-20 11:04:50|1572.08|1569.58|1572.08|1569.58|1572.08|1569.58|1572.08|1569.58|0
1750417500000|2025-06-20 11:05:00||1569.33||1569.33||1569.33||1569.33|0
1750417530000|2025-06-20 11:05:30|1572.33|1569.58|1572.33|1569.58|1572.33|1569.58|1572.08|1569.33|0
1750417590000|2025-06-20 11:06:30|1572.08||1572.33||1572.33||1572.08||0
1750417640000|2025-06-20 11:07:20|1572.08||1572.08||1572.08||1572.08||0
1750417660000|2025-06-20 11:07:40||1569.33||1569.33||1569.33||1569.33|0
1750417670000|2025-06-20 11:07:50|1571.83|1569.08|1571.83|1569.08|1571.83|1569.08|1571.83|1569.08|0
1750417690000|2025-06-20 11:08:10|1571.58||1571.83||1571.83||1571.58||0
1750417720000|2025-06-20 11:08:40|1571.58|1568.83|1571.58|1568.83|1571.58|1568.83|1571.58|1568.83|0
1750417760000|2025-06-20 11:09:20|1571.33||1571.33||1571.33||1571.33||0
1750417800000|2025-06-20 11:10:00|1570.9|1568.4|1570.9|1568.4|1570.9|1568.4|1570.9|1568.4|0
1750417900000|2025-06-20 11:11:40||1568.15||1568.4||1568.4||1568.15|0
1750418000000|2025-06-20 11:13:20|1570.65|1568.15|1570.65|1567.9|1570.9|1568.15|1570.65|1567.9|0
1750418010000|2025-06-20 11:13:30|1570.4||1570.4||1570.4||1570.4||0
1750418030000|2025-06-20 11:13:50|1570.65||1570.65||1570.65||1570.65||0
1750418040000|2025-06-20 11:14:00|1570.4||1570.4||1570.4||1570.4||0
1750418060000|2025-06-20 11:14:20|1569.9||1569.9||1569.9||1569.9||0
1750418070000|2025-06-20 11:14:30||1567.65||1567.4||1567.65||1567.4|0
1750418090000|2025-06-20 11:14:50||1567.15||1567.4||1567.4||1567.15|0
1750418120000|2025-06-20 11:15:20||1567.65||1567.65||1567.65||1567.65|0
1750418130000|2025-06-20 11:15:30||1567.4||1567.4||1567.4||1567.4|0
1750418150000|2025-06-20 11:15:50||1567.65||1567.65||1567.65||1567.4|0
1750418170000|2025-06-20 11:16:10||1567.9||1567.9||1567.9||1567.9|0
1750418180000|2025-06-20 11:16:20||1567.65||1567.65||1567.65||1567.65|0
1750418190000|2025-06-20 11:16:30||1567.9||1567.9||1567.9||1567.9|0
1750418200000|2025-06-20 11:16:40|1570.4||1569.9||1570.4||1569.9||0
1750418210000|2025-06-20 11:16:50|1570.4||1570.4||1570.4||1570.4||0
1750418220000|2025-06-20 11:17:00|1570.65||1570.65||1570.65||1570.65||0
1750418230000|2025-06-20 11:17:10|1569.9|1568.15|1569.9|1568.15|1569.9|1568.15|1569.9|1568.15|0
1750418300000|2025-06-20 11:18:20||1567.9||1568.15||1568.15||1567.9|0
1750418320000|2025-06-20 11:18:40||1568.4||1568.4||1568.4||1568.4|0
1750418360000|2025-06-20 11:19:20||1568.15||1568.15||1568.15||1568.15|0
1750418380000|2025-06-20 11:19:40||1567.9||1567.9||1568.15||1567.9|0
1750418400000|2025-06-20 11:20:00|1569.84|1567.84|1569.84|1567.84|1569.84|1567.84|1569.84|1567.84|0
1750418450000|2025-06-20 11:20:50||1568.09||1567.84||1568.09||1567.84|0
1750418470000|2025-06-20 11:21:10||1568.09||1568.09||1568.09||1568.09|0
1750418530000|2025-06-20 11:22:10||1567.84||1567.84||1567.84||1567.84|0
1750418640000|2025-06-20 11:24:00||1568.09||1567.84||1568.09||1567.84|0
1750418650000|2025-06-20 11:24:10||1568.09||1567.84||1568.09||1567.84|0
1750418730000|2025-06-20 11:25:30||1568.09||1567.84||1568.09||1567.84|0
1750418760000|2025-06-20 11:26:00||1568.09||1567.84||1568.09||1567.84|0
1750418770000|2025-06-20 11:26:10||1568.09||1567.84||1568.09||1567.84|0
1750418780000|2025-06-20 11:26:20||1568.09||1568.09||1568.09||1568.09|0
1750418830000|2025-06-20 11:27:10||1568.34||1568.09||1568.34||1568.09|0
1750418840000|2025-06-20 11:27:20||1568.34||1568.09||1568.34||1568.09|0
1750418860000|2025-06-20 11:27:40||1568.34||1568.34||1568.34||1568.34|0
1750418970000|2025-06-20 11:29:30||1568.59||1568.59||1568.59||1568.59|0
1750419000000|2025-06-20 11:30:00|1570.03|1568.78|1570.03|1569.03|1570.03|1569.03|1570.03|1568.78|0
1750419020000|2025-06-20 11:30:20||1568.78||1568.78||1568.78||1568.78|0
1750419030000|2025-06-20 11:30:30||1569.03||1569.03||1569.03||1569.03|0
1750419060000|2025-06-20 11:31:00||1568.78||1569.03||1569.03||1568.78|0
1750419070000|2025-06-20 11:31:10||1568.78||1568.78||1568.78||1568.78|0
1750419150000|2025-06-20 11:32:30||1569.03||1568.78||1569.03||1568.78|0
1750419160000|2025-06-20 11:32:40||1569.03||1569.03||1569.03||1569.03|0
1750419170000|2025-06-20 11:32:50||1568.78||1569.03||1569.03||1568.78|0
1750419230000|2025-06-20 11:33:50||1569.28||1569.03||1569.28||1569.03|0
1750419300000|2025-06-20 11:35:00||1569.28||1569.28||1569.28||1569.28|0
1750419310000|2025-06-20 11:35:10||1569.03||1569.28||1569.28||1569.03|0
1750419370000|2025-06-20 11:36:10|1571.78||1571.78||1571.78||1571.78||0
1750419390000|2025-06-20 11:36:30||1569.03||1569.28||1569.28||1569.03|0
1750419420000|2025-06-20 11:37:00|1572.03||1571.78||1572.03||1571.78||0
1750419450000|2025-06-20 11:37:30|1572.03||1572.03||1572.03||1572.03||0
1750419460000|2025-06-20 11:37:40||1569.53||1569.53||1569.53||1569.53|0
1750419470000|2025-06-20 11:37:50||1569.28||1569.28||1569.28||1569.28|0
1750419480000|2025-06-20 11:38:00|1571.78|1569.53|1572.03|1569.53|1572.03|1569.53|1571.78|1569.53|0
1750419500000|2025-06-20 11:38:20||1569.28||1569.53||1569.53||1569.28|0
1750419510000|2025-06-20 11:38:30||1569.28||1569.28||1569.28||1569.28|0
1750419520000|2025-06-20 11:38:40||1569.53||1569.53||1569.53||1569.53|0
1750419600000|2025-06-20 11:40:00|1571.98|1569.48|1571.98|1569.48|1571.98|1569.48|1571.98|1569.48|0
1750419620000|2025-06-20 11:40:20|1572.23|1569.73|1572.23|1569.73|1572.23|1569.73|1572.23|1569.48|0
1750419670000|2025-06-20 11:41:10|1572.48||1572.48||1572.48||1572.48||0
1750419680000|2025-06-20 11:41:20|1572.23||1572.48||1572.48||1572.23||0
1750419750000|2025-06-20 11:42:30||1569.98||1569.73||1569.98||1569.73|0
1750419760000|2025-06-20 11:42:40||1569.98||1569.98||1569.98||1569.73|0
1750419780000|2025-06-20 11:43:00||1569.73||1569.73||1569.73||1569.73|0
1750419790000|2025-06-20 11:43:10|1572.23||1572.48||1572.48||1572.23||0
1750419860000|2025-06-20 11:44:20|1572.23||1572.23||1572.23||1572.23||0
1750419890000|2025-06-20 11:44:50|1571.23|1568.48|1570.73|1567.98|1571.48|1568.73|1570.73|1567.98|0
1750419900000|2025-06-20 11:45:00|1570.48|1567.73|1566.48|1564.48|1570.48|1567.73|1566.48|1564.48|0
1750419910000|2025-06-20 11:45:10|1566.23||1566.98||1566.98||1565.98||0
1750419920000|2025-06-20 11:45:20|1566.73|1564.73|1567.73|1564.73|1567.73|1564.73|1566.73|1564.48|0
1750419930000|2025-06-20 11:45:30|1567.48|1564.48|1565.98|1564.48|1567.48|1564.48|1565.73|1564.48|0
1750419940000|2025-06-20 11:45:40|1565.73||1567.23||1567.23||1565.73||0
1750419950000|2025-06-20 11:45:50|1567.48|1564.73|1567.73|1564.73|1567.73|1564.73|1567.48|1564.48|0
1750419960000|2025-06-20 11:46:00|1567.98|1564.98|1568.23|1564.98|1568.23|1565.48|1567.98|1564.73|0
1750419970000|2025-06-20 11:46:10|1567.98|1565.23|1567.73|1564.73|1568.23|1565.23|1567.73|1564.73|0
1750419980000|2025-06-20 11:46:20|1567.98|1564.98|1567.98|1564.98|1567.98|1564.98|1567.73|1564.98|0
1750419990000|2025-06-20 11:46:30|1568.23|1565.23|1568.23|1565.48|1568.48|1565.73|1567.98|1565.23|0
1750420000000|2025-06-20 11:46:40||1565.73||1565.48||1565.73||1565.48|0
1750420010000|2025-06-20 11:46:50|1568.48|1565.73|1568.48|1565.73|1568.73|1565.98|1568.48|1565.48|0
1750420020000|2025-06-20 11:47:00|1568.23|1565.48|1567.98|1565.23|1568.23|1565.73|1567.98|1565.23|0
1750420030000|2025-06-20 11:47:10|1567.73|1564.98|1567.23|1564.48|1567.98|1564.98|1566.98|1564.48|0
1750420040000|2025-06-20 11:47:20|1567.48|1564.73|1567.48|1564.48|1567.73|1564.73|1567.48|1564.48|0
1750420050000|2025-06-20 11:47:30|1567.23||1566.73||1567.23||1566.48||0
1750420060000|2025-06-20 11:47:40|1566.48||1566.48||1566.48||1565.98||0
1750420070000|2025-06-20 11:47:50|1566.73||1566.73||1566.98||1566.23||0
1750420080000|2025-06-20 11:48:00|1566.98||1567.23||1567.23||1566.73||0
1750420090000|2025-06-20 11:48:10|1566.98||1566.98||1567.23||1566.98||0
1750420100000|2025-06-20 11:48:20|1567.23||1567.23||1567.23||1567.23||0
1750420110000|2025-06-20 11:48:30|1567.48||1566.98||1567.48||1566.98||0
1750420120000|2025-06-20 11:48:40|1566.73||1566.73||1566.73||1566.73||0
1750420130000|2025-06-20 11:48:50|1566.98||1566.23||1566.98||1566.23||0
1750420140000|2025-06-20 11:49:00|1565.98||1565.73||1565.98||1565.73||0
1750420150000|2025-06-20 11:49:10|1565.48||1565.23||1565.48||1565.23||0
1750420160000|2025-06-20 11:49:20|1565.48||1565.48||1565.73||1565.23||0
1750420170000|2025-06-20 11:49:30|1564.98|1562.73|1565.48|1562.48|1565.48|1562.73|1564.98|1562.48|30
1750420180000|2025-06-20 11:49:40|1565.23|1562.73|1565.48|1562.48|1565.48|1562.73|1565.23|1562.48|0
1750420190000|2025-06-20 11:49:50|1565.23|1562.98|1565.98|1563.23|1565.98|1563.23|1565.23|1562.98|0
1750420200000|2025-06-20 11:50:00|1565.53|1562.78|1565.03|1562.03|1565.53|1562.78|1565.03|1562.03|0
1750420210000|2025-06-20 11:50:10|1564.78|1561.78|1564.78|1561.78|1564.78|1562.03|1564.53|1561.78|0
1750420220000|2025-06-20 11:50:20|1564.53|1561.53|1564.28|1561.28|1564.78|1561.53|1564.28|1561.28|0
1750420230000|2025-06-20 11:50:30|1564.53|1561.53|1564.78|1562.03|1564.78|1562.03|1564.53|1561.28|0
1750420240000|2025-06-20 11:50:40|1565.03|1562.28|1565.03|1562.28|1565.03|1562.28|1565.03|1562.28|0
1750420250000|2025-06-20 11:50:50|1565.28|1562.53|1565.03|1562.28|1565.53|1562.53|1564.78|1562.03|0
1750420260000|2025-06-20 11:51:00|1564.78|1562.03|1565.03|1562.28|1565.28|1562.28|1564.78|1561.78|0
1750420270000|2025-06-20 11:51:10|1564.78|1562.03|1564.78|1562.03|1564.78|1562.03|1564.78|1562.03|0
1750420280000|2025-06-20 11:51:20|1565.03|1561.78|1564.78|1562.28|1565.03|1562.28|1564.78|1561.78|0
1750420290000|2025-06-20 11:51:30|1565.03|1562.03|1565.03|1562.28|1565.03|1562.28|1565.03|1562.03|0
1750420300000|2025-06-20 11:51:40|1565.28|1562.53|1565.28|1562.28|1565.28|1562.53|1565.28|1562.28|0
1750420310000|2025-06-20 11:51:50|1565.03||1565.03||1565.03||1565.03||0
1750420320000|2025-06-20 11:52:00|1564.78|1562.03|1564.28|1561.53|1564.78|1562.03|1564.28|1561.53|0
1750420330000|2025-06-20 11:52:10|1564.53|1561.78|1564.28|1561.78|1564.53|1561.78|1564.28|1561.78|0
1750420340000|2025-06-20 11:52:20|1564.53||1564.53||1564.53||1564.28||0
1750420350000|2025-06-20 11:52:30|1564.28||1564.53||1564.53||1564.28||0
1750420360000|2025-06-20 11:52:40|1564.78|1562.03|1565.03|1562.28|1565.03|1562.28|1564.53|1562.03|0
1750420370000|2025-06-20 11:52:50|1564.78|1562.03|1565.03|1562.28|1565.03|1562.28|1564.78|1562.03|0
1750420380000|2025-06-20 11:53:00||1562.53||1562.53||1562.53||1562.28|0
1750420390000|2025-06-20 11:53:10|1564.78|1562.28|1564.78|1562.03|1565.03|1562.28|1564.53|1562.03|0
1750420400000|2025-06-20 11:53:20|1565.03|1562.28|1565.03|1562.28|1565.03|1562.28|1564.78|1562.28|0
1750420410000|2025-06-20 11:53:30||1562.03||1562.03||1562.28||1562.03|0
1750420420000|2025-06-20 11:53:40||1562.28||1562.28||1562.53||1562.28|0
1750420430000|2025-06-20 11:53:50||1562.03||1562.03||1562.28||1562.03|0
1750420440000|2025-06-20 11:54:00|1564.78|1562.28|1565.03|1562.28|1565.28|1562.28|1564.78|1562.03|0
1750420450000|2025-06-20 11:54:10|1565.28|1562.53|1565.53|1562.53|1565.53|1562.53|1565.28|1562.53|0
1750420460000|2025-06-20 11:54:20|1565.28|1562.78|1565.53|1562.78|1565.53|1562.78|1565.28|1562.78|0
1750420470000|2025-06-20 11:54:30|1565.78|1562.53|1566.03|1564.53|1566.03|1564.53|1565.53|1562.53|0
1750420480000|2025-06-20 11:54:40|1565.78|1564.78|1566.03|1563.28|1566.03|1565.28|1565.78|1563.03|5
1750420490000|2025-06-20 11:54:50|1566.28|1563.03|1565.53|1562.53|1566.28|1563.03|1565.28|1562.53|0
1750420500000|2025-06-20 11:55:00|1565.28|1562.78|1565.28|1562.28|1565.28|1562.78|1564.78|1562.03|0
1750420510000|2025-06-20 11:55:10|1565.03|1562.03|1565.03|1561.78|1565.03|1562.28|1564.78|1561.78|0
1750420520000|2025-06-20 11:55:20|1564.78|1562.03|1565.03|1562.03|1565.03|1562.03|1564.78|1562.03|0
1750420530000|2025-06-20 11:55:30||1561.78||1562.03||1562.03||1561.78|0
1750420550000|2025-06-20 11:55:50|1564.78|1562.28|1565.28|1562.28|1565.28|1562.53|1564.78|1562.03|0
1750420560000|2025-06-20 11:56:00|1565.03|1562.53|1565.03|1562.28|1565.03|1562.53|1565.03|1562.28|0
1750420580000|2025-06-20 11:56:20|1564.78|1562.03|1564.78|1561.78|1564.78|1562.03|1564.78|1561.78|0
1750420590000|2025-06-20 11:56:30||1562.03||1562.03||1562.03||1562.03|0
1750420600000|2025-06-20 11:56:40|1565.03|1562.28|1565.03|1562.03|1565.03|1562.28|1565.03|1562.03|0
1750420610000|2025-06-20 11:56:50||1562.28||1562.28||1562.28||1562.28|0
1750420650000|2025-06-20 11:57:30|1564.78|1562.03|1564.78|1561.78|1564.78|1562.03|1564.53|1561.78|0
1750420670000|2025-06-20 11:57:50|1564.53|1562.03|1564.78|1562.03|1565.03|1562.03|1564.53|1561.78|0
1750420680000|2025-06-20 11:58:00|1565.03|1562.28|1565.28|1562.53|1565.28|1562.53|1565.03|1562.28|0
1750420690000|2025-06-20 11:58:10|1565.03|1562.28|1564.78|1562.03|1565.03|1562.28|1564.78|1562.03|0
1750420710000|2025-06-20 11:58:30|1564.53|1562.28|1564.78|1562.03|1564.78|1562.28|1564.53|1562.03|0
1750420740000|2025-06-20 11:59:00|1564.53||1564.78||1564.78||1564.53||0
1750420750000|2025-06-20 11:59:10|1564.53||1564.78||1564.78||1564.53||0
1750420760000|2025-06-20 11:59:20|1565.03|1562.28|1565.03|1562.28|1565.03|1562.28|1565.03|1562.28|0
1750420770000|2025-06-20 11:59:30|1565.28|1562.53|1565.28|1562.53|1565.28|1562.53|1565.28|1562.53|0
1750420780000|2025-06-20 11:59:40|1565.03||1565.28||1565.28||1565.03||0
1750420800000|2025-06-20 12:00:00|1565.41|1562.66|1565.16|1562.41|1565.41|1562.66|1565.16|1562.41|0
1750420810000|2025-06-20 12:00:10|1565.41||1565.16||1565.41||1565.16||0
1750420820000|2025-06-20 12:00:20|1565.41|1562.66|1565.41|1562.66|1565.41|1562.66|1565.16|1562.41|0
1750420830000|2025-06-20 12:00:30|1565.16|1562.41|1565.16|1562.41|1565.16|1562.41|1565.16|1562.41|0
1750420840000|2025-06-20 12:00:40||1562.66||1562.41||1562.66||1562.41|0
1750420850000|2025-06-20 12:00:50||1562.66||1562.66||1562.66||1562.66|0
1750420860000|2025-06-20 12:01:00||1562.41||1562.66||1562.66||1562.41|0
1750420880000|2025-06-20 12:01:20|1564.91|1562.41|1565.16|1562.41|1565.16|1562.41|1564.91|1562.41|0
1750420890000|2025-06-20 12:01:30|1564.91||1564.91||1565.16||1564.91||0
1750420900000|2025-06-20 12:01:40|1565.16|1562.91|1565.41|1562.66|1565.66|1562.91|1565.16|1562.66|0
1750420910000|2025-06-20 12:01:50|1565.16||1565.16||1565.16||1565.16||0
1750420920000|2025-06-20 12:02:00||1562.41||1562.41||1562.41||1562.41|0
1750420930000|2025-06-20 12:02:10||1562.66||1562.66||1562.66||1562.41|0
1750420940000|2025-06-20 12:02:20|1564.91|1562.41|1564.91|1562.41|1564.91|1562.66|1564.91|1562.41|0
1750420950000|2025-06-20 12:02:30|1564.66|1562.16|1564.91|1562.16|1564.91|1562.16|1564.66|1562.16|0
1750420970000|2025-06-20 12:02:50|1564.66||1564.66||1564.66||1564.66||0
1750420980000|2025-06-20 12:03:00||1561.91||1561.91||1561.91||1561.91|0
1750421000000|2025-06-20 12:03:20|1565.16|1562.16|1565.16|1562.41|1565.16|1562.41|1564.91|1562.16|0
1750421020000|2025-06-20 12:03:40||1562.16||1562.41||1562.41||1562.16|0
1750421040000|2025-06-20 12:04:00|1565.41|1562.66|1565.16|1562.41|1565.41|1562.66|1565.16|1562.41|0
1750421070000|2025-06-20 12:04:30||1562.66||1562.41||1562.66||1562.41|0
1750421080000|2025-06-20 12:04:40|1565.41|1562.66|1565.41|1562.66|1565.41|1562.66|1565.41|1562.66|0
1750421090000|2025-06-20 12:04:50|1565.66||1565.41||1565.66||1565.41||0
1750421100000|2025-06-20 12:05:00|1565.16|1562.41|1565.91|1563.16|1565.91|1563.16|1565.16|1562.41|0
1750421130000|2025-06-20 12:05:30|1565.66|1562.91|1565.66|1562.91|1565.66|1562.91|1565.66|1562.91|0
1750421140000|2025-06-20 12:05:40|1565.91|1563.16|1565.66|1562.91|1565.91|1563.16|1565.66|1562.91|0
1750421160000|2025-06-20 12:06:00|1565.91|1563.16|1565.91|1563.16|1565.91|1563.16|1565.91|1562.91|0
1750421170000|2025-06-20 12:06:10|1565.66|1562.91|1565.66|1563.16|1565.66|1563.16|1565.66|1562.91|0
1750421180000|2025-06-20 12:06:20|1565.91|1563.41|1565.91|1563.41|1565.91|1563.41|1565.91|1563.41|0
1750421190000|2025-06-20 12:06:30||1563.16||1563.16||1563.16||1563.16|0
1750421200000|2025-06-20 12:06:40|1565.66|1563.41|1565.66|1562.91|1565.66|1563.41|1565.66|1562.91|0
1750421210000|2025-06-20 12:06:50|1565.41||1565.41||1565.41||1565.41||0
1750421220000|2025-06-20 12:07:00||1562.66||1562.66||1562.91||1562.66|0
1750421230000|2025-06-20 12:07:10|1565.91|1562.91|1565.91|1563.16|1565.91|1563.41|1565.91|1562.91|0
1750421240000|2025-06-20 12:07:20|1566.16|1563.66|1566.41|1563.66|1566.41|1563.66|1566.16|1563.66|0
1750421250000|2025-06-20 12:07:30|1566.16||1566.16||1566.41||1566.16||0
1750421280000|2025-06-20 12:08:00|1566.41|1563.41|1566.16|1563.41|1566.41|1563.41|1566.16|1563.41|0
1750421290000|2025-06-20 12:08:10|1565.91|1563.16|1566.16|1563.41|1566.16|1563.66|1565.91|1563.16|0
1750421300000|2025-06-20 12:08:20|1565.91|1563.66|1566.41|1563.66|1566.41|1563.66|1565.91|1563.66|0
1750421320000|2025-06-20 12:08:40||1563.91||1563.66||1563.91||1563.66|0
1750421330000|2025-06-20 12:08:50|1566.16|1563.41|1566.16|1563.41|1566.16|1563.41|1566.16|1563.41|0
1750421340000|2025-06-20 12:09:00|1565.91||1565.91||1565.91||1565.91||0
1750421350000|2025-06-20 12:09:10|1566.16||1566.16||1566.16||1566.16||0
1750421370000|2025-06-20 12:09:30|1565.91||1565.91||1566.16||1565.91||0
1750421380000|2025-06-20 12:09:40|1566.16||1566.16||1566.16||1565.91||0
1750421400000|2025-06-20 12:10:00|1566.11|1563.36|1566.11|1563.36|1566.11|1563.36|1565.86|1563.11|0
1750421410000|2025-06-20 12:10:10||1563.61||1563.36||1563.61||1563.36|0
1750421440000|2025-06-20 12:10:40|1565.86|1563.61|1566.11|1563.61|1566.11|1563.61|1565.86|1563.61|0
1750421450000|2025-06-20 12:10:50||1563.36||1563.61||1563.61||1563.36|0
1750421460000|2025-06-20 12:11:00|1566.36||1566.36||1566.36||1566.11||0
1750421490000|2025-06-20 12:11:30|1566.11|1563.36|1566.36|1563.36|1566.36|1563.36|1566.11|1563.36|0
1750421500000|2025-06-20 12:11:40|1565.86|1563.61|1565.86|1563.36|1565.86|1563.61|1565.86|1563.36|0
1750421510000|2025-06-20 12:11:50||1563.11||1563.11||1563.11||1563.11|0
1750421520000|2025-06-20 12:12:00|1565.61|1562.86|1565.61|1563.11|1565.86|1563.11|1565.61|1562.86|0
1750421530000|2025-06-20 12:12:10|1565.86|1563.36|1566.11|1563.36|1566.11|1563.36|1565.86|1563.36|0
1750421540000|2025-06-20 12:12:20|1565.86|1563.11|1565.86|1563.11|1565.86|1563.11|1565.86|1563.11|0
1750421560000|2025-06-20 12:12:40|1566.11|1563.61|1566.36|1563.61|1566.36|1563.61|1566.11|1563.61|0
1750421570000|2025-06-20 12:12:50|1566.11|1563.36|1566.11|1563.36|1566.11|1563.36|1566.11|1563.36|0
1750421580000|2025-06-20 12:13:00|1565.86|1563.11|1565.86|1563.36|1565.86|1563.36|1565.86|1563.11|0
1750421590000|2025-06-20 12:13:10||1563.11||1563.11||1563.11||1563.11|0
1750421620000|2025-06-20 12:13:40|1565.61||1565.86||1565.86||1565.61||0
1750421660000|2025-06-20 12:14:20||1563.36||1563.36||1563.36||1563.36|0
1750421680000|2025-06-20 12:14:40|1566.11|1563.61|1566.11|1563.61|1566.11|1563.61|1566.11|1563.61|0
1750421700000|2025-06-20 12:15:00||1563.36||1563.61||1563.61||1563.36|0
1750421710000|2025-06-20 12:15:10|1566.36||1566.11||1566.36||1566.11||0
1750421720000|2025-06-20 12:15:20|1566.36||1566.11||1566.36||1566.11||0
1750421730000|2025-06-20 12:15:30|1566.36|1563.36|1566.11|1563.36|1566.36|1563.61|1566.11|1563.36|0
1750421740000|2025-06-20 12:15:40|1566.36|1563.61|1566.36|1563.61|1566.36|1563.61|1566.36|1563.61|0
1750421810000|2025-06-20 12:16:50|1566.11||1566.36||1566.36||1566.11||0
1750421820000|2025-06-20 12:17:00|1566.11|1563.36|1566.11|1563.11|1566.11|1563.36|1565.86|1563.11|0
1750421830000|2025-06-20 12:17:10|1565.86|1562.86|1565.61|1562.86|1565.86|1562.86|1565.61|1562.86|0
1750421850000|2025-06-20 12:17:30|1565.86|1563.11|1565.61|1562.86|1565.86|1563.11|1565.61|1562.86|0
1750421870000|2025-06-20 12:17:50|1565.36|1562.61|1565.36|1562.61|1565.36|1562.61|1565.36|1562.61|0
1750421880000|2025-06-20 12:18:00||1562.86||1562.61||1562.86||1562.61|0
1750421890000|2025-06-20 12:18:10||1562.86||1562.61||1562.86||1562.61|0
1750421900000|2025-06-20 12:18:20|1565.61|1562.86|1565.61|1562.61|1565.61|1562.86|1565.61|1562.61|0
1750421910000|2025-06-20 12:18:30|1565.36||1565.36||1565.36||1565.36||0
1750421940000|2025-06-20 12:19:00|1565.61||1565.36||1565.61||1565.36||0
1750421980000|2025-06-20 12:19:40|1565.11|1562.36|1565.11|1562.36|1565.11|1562.36|1564.86|1562.36|0
1750422000000|2025-06-20 12:20:00|1565.23|1562.48|1565.48|1562.48|1565.48|1562.73|1565.23|1562.48|0
1750422010000|2025-06-20 12:20:10||1562.73||1562.73||1562.73||1562.73|0
1750422020000|2025-06-20 12:20:20|1565.23||1565.23||1565.23||1565.23||0
1750422030000|2025-06-20 12:20:30||1562.48||1562.73||1562.73||1562.48|0
1750422060000|2025-06-20 12:21:00|1565.48||1565.48||1565.48||1565.48||0
1750422070000|2025-06-20 12:21:10|1565.73|1562.98|1565.73|1562.98|1565.73|1562.98|1565.73|1562.98|0
1750422080000|2025-06-20 12:21:20|1565.48||1565.48||1565.73||1565.48||0
1750422100000|2025-06-20 12:21:40|1565.73|1563.23|1565.73|1563.23|1565.73|1563.23|1565.48|1563.23|0
1750422110000|2025-06-20 12:21:50|1565.98||1565.98||1565.98||1565.98||0
1750422120000|2025-06-20 12:22:00|1565.73||1565.73||1565.73||1565.73||0
1750422130000|2025-06-20 12:22:10|1565.98||1565.98||1565.98||1565.73||0
1750422140000|2025-06-20 12:22:20|1565.73||1565.73||1565.98||1565.73||0
1750422150000|2025-06-20 12:22:30|1565.48|1562.98|1565.48|1563.23|1565.48|1563.23|1565.48|1562.98|0
1750422160000|2025-06-20 12:22:40|1565.73|1563.48|1565.98|1563.23|1565.98|1563.48|1565.48|1563.23|0
1750422170000|2025-06-20 12:22:50|1565.73||1565.73||1565.73||1565.73||0
1750422180000|2025-06-20 12:23:00|1565.98||1565.73||1565.98||1565.73||0
1750422190000|2025-06-20 12:23:10|1565.98|1563.48|1565.98|1563.48|1565.98|1563.48|1565.98|1563.48|0
1750422230000|2025-06-20 12:23:50|1566.23|1563.73|1566.23|1563.73|1566.23|1563.73|1566.23|1563.73|0
1750422240000|2025-06-20 12:24:00|1566.48||1566.48||1566.48||1566.23||0
1750422250000|2025-06-20 12:24:10|1566.23||1566.48||1566.48||1566.23||0
1750422290000|2025-06-20 12:24:50|1566.23||1566.23||1566.48||1566.23||0
1750422300000|2025-06-20 12:25:00||1563.48||1563.48||1563.48||1563.48|0
1750422310000|2025-06-20 12:25:10||1563.73||1563.73||1563.73||1563.48|0
1750422350000|2025-06-20 12:25:50|1566.48||1566.23||1566.48||1566.23||0
1750422380000|2025-06-20 12:26:20|1565.98|1563.48|1565.98|1563.48|1565.98|1563.48|1565.98|1563.48|0
1750422390000|2025-06-20 12:26:30||1563.23||1563.23||1563.23||1563.23|0
1750422400000|2025-06-20 12:26:40||1563.48||1563.48||1563.48||1563.48|0
1750422410000|2025-06-20 12:26:50|1565.73|1563.23|1565.73|1563.23|1565.98|1563.48|1565.73|1563.23|0
1750422420000|2025-06-20 12:27:00|1565.98|1563.48|1565.73|1563.23|1565.98|1563.48|1565.73|1563.23|0
1750422430000|2025-06-20 12:27:10||1562.98||1563.23||1563.23||1562.98|0
1750422440000|2025-06-20 12:27:20||1562.98||1562.98||1563.23||1562.98|0
1750422450000|2025-06-20 12:27:30|1565.48|1562.73|1565.73|1562.98|1565.73|1562.98|1565.48|1562.73|0
1750422470000|2025-06-20 12:27:50||1563.23||1562.98||1563.23||1562.98|0
1750422480000|2025-06-20 12:28:00|1565.98|1563.23|1565.73|1562.98|1565.98|1563.23|1565.73|1562.98|0
1750422490000|2025-06-20 12:28:10|1565.98|1563.23|1566.23|1563.23|1566.23|1563.23|1565.98|1563.23|0
1750422510000|2025-06-20 12:28:30|1566.48|1563.48|1566.48|1563.73|1566.48|1563.73|1566.48|1563.48|0
1750422550000|2025-06-20 12:29:10||1563.48||1563.48||1563.48||1563.48|0
1750422560000|2025-06-20 12:29:20|1566.23|1563.73|1566.23|1563.48|1566.23|1563.73|1566.23|1563.48|0
1750422580000|2025-06-20 12:29:40|1566.48||1566.23||1566.48||1566.23||0
1750422590000|2025-06-20 12:29:50||1563.23||1563.23||1563.23||1563.23|0
1750422600000|2025-06-20 12:30:00|1566.16|1563.16|1566.16|1563.16|1566.16|1563.16|1565.91|1563.16|0
1750422610000|2025-06-20 12:30:10|1565.91|1562.91|1565.91|1563.16|1566.16|1563.16|1565.91|1562.91|0
1750422620000|2025-06-20 12:30:20|1565.66|1562.91|1565.66|1562.91|1565.66|1562.91|1565.66|1562.91|0
1750422630000|2025-06-20 12:30:30|1565.91||1565.66||1565.91||1565.66||0
1750422680000|2025-06-20 12:31:20||1562.66||1562.91||1562.91||1562.66|0
1750422690000|2025-06-20 12:31:30||1562.66||1562.91||1562.91||1562.66|0
1750422700000|2025-06-20 12:31:40|1565.91|1563.16|1565.91|1563.16|1565.91|1563.16|1565.91|1563.16|0
1750422720000|2025-06-20 12:32:00|1565.66|1562.91|1565.41|1562.66|1565.66|1562.91|1565.41|1562.66|0
1750422730000|2025-06-20 12:32:10|1565.66|1562.91|1565.66|1562.91|1565.66|1562.91|1565.66|1562.66|0
1750422740000|2025-06-20 12:32:20|1565.41|1562.66|1565.41|1562.91|1565.41|1562.91|1565.41|1562.66|0
1750422750000|2025-06-20 12:32:30|1565.66|1562.66|1565.41|1562.66|1565.66|1562.66|1565.41|1562.66|0
1750422760000|2025-06-20 12:32:40|1565.16|1562.41|1564.91|1562.16|1565.16|1562.41|1564.91|1562.16|0
1750422770000|2025-06-20 12:32:50|1565.16||1564.91||1565.16||1564.91||0
1750422780000|2025-06-20 12:33:00|1564.66|1561.91|1564.66|1561.91|1564.66|1561.91|1564.66|1561.91|0
1750422790000|2025-06-20 12:33:10|1564.41|1561.66|1564.91|1562.16|1564.91|1562.16|1564.41|1561.66|0
1750422800000|2025-06-20 12:33:20||1561.91||1561.91||1562.16||1561.91|0
1750422810000|2025-06-20 12:33:30|1564.66|1562.16|1564.91|1561.91|1564.91|1562.16|1564.66|1561.91|0
1750422820000|2025-06-20 12:33:40||1562.16||1562.16||1562.16||1562.16|0
1750422860000|2025-06-20 12:34:20|1564.66|1561.91|1564.66|1561.91|1564.66|1562.16|1564.66|1561.91|0
1750422880000|2025-06-20 12:34:40||1562.16||1562.16||1562.16||1562.16|0
1750422900000|2025-06-20 12:35:00||1561.91||1561.91||1561.91||1561.91|0
1750422910000|2025-06-20 12:35:10|1564.41||1564.41||1564.41||1564.41||0
1750422920000|2025-06-20 12:35:20||1562.16||1562.16||1562.16||1562.16|0
1750422930000|2025-06-20 12:35:30|1564.66||1564.66||1564.66||1564.66||0
1750422940000|2025-06-20 12:35:40|1564.91||1564.91||1564.91||1564.91||0
1750422950000|2025-06-20 12:35:50|1564.66|1561.91|1564.41|1561.91|1564.66|1561.91|1564.41|1561.91|0
1750422960000|2025-06-20 12:36:00|1564.66||1564.66||1564.66||1564.66||0
1750422970000|2025-06-20 12:36:10|1564.41|1562.16|1564.66|1561.91|1564.66|1562.16|1564.41|1561.91|0
1750422980000|2025-06-20 12:36:20|1564.41|1562.16|1564.41|1561.91|1564.41|1562.16|1564.41|1561.91|0
1750422990000|2025-06-20 12:36:30|1564.66||1564.66||1564.66||1564.41||0
1750423000000|2025-06-20 12:36:40||1562.16||1562.16||1562.16||1561.91|0
1750423010000|2025-06-20 12:36:50|1564.91||1564.66||1564.91||1564.66||0
1750423020000|2025-06-20 12:37:00||1561.91||1562.16||1562.16||1561.91|0
1750423040000|2025-06-20 12:37:20|1564.41|1561.91|1564.66|1561.91|1564.91|1561.91|1564.41|1561.91|0
1750423050000|2025-06-20 12:37:30||1562.16||1561.91||1562.16||1561.91|0
1750423060000|2025-06-20 12:37:40||1562.16||1561.91||1562.16||1561.91|0
1750423070000|2025-06-20 12:37:50||1562.16||1562.16||1562.16||1562.16|0
1750423080000|2025-06-20 12:38:00||1561.91||1561.91||1561.91||1561.91|0
1750423090000|2025-06-20 12:38:10|1564.91|1562.16|1564.91|1561.91|1564.91|1562.16|1564.91|1561.91|0
1750423100000|2025-06-20 12:38:20|1564.66|1562.16|1564.66|1561.91|1564.66|1562.16|1564.66|1561.66|0
1750423110000|2025-06-20 12:38:30|1564.41|1561.66|1564.66|1561.66|1564.66|1561.66|1564.41|1561.66|0
1750423120000|2025-06-20 12:38:40|1564.41|1561.91|1564.66|1561.91|1564.66|1561.91|1564.41|1561.66|0
1750423130000|2025-06-20 12:38:50|1564.41|1561.66|1564.41|1561.66|1564.41|1561.66|1564.41|1561.66|0
1750423140000|2025-06-20 12:39:00|1564.16||1564.41||1564.41||1564.16||0
1750423170000|2025-06-20 12:39:30|1564.16||1564.16||1564.16||1564.16||0
1750423180000|2025-06-20 12:39:40|1564.41||1564.41||1564.41||1564.41||0
1750423190000|2025-06-20 12:39:50|1564.16|1561.41|1564.16|1561.66|1564.16|1561.66|1564.16|1561.41|0
1750423200000|2025-06-20 12:40:00|1564.3|1561.8|1564.3|1561.55|1564.3|1561.8|1564.3|1561.55|0
1750423210000|2025-06-20 12:40:10|1564.05||1564.3||1564.3||1564.05||0
1750423220000|2025-06-20 12:40:20||1561.3||1561.3||1561.3||1561.3|0
1750423230000|2025-06-20 12:40:30|1564.05|1561.05|1563.55|1561.05|1564.05|1561.05|1563.55|1561.05|0
1750423240000|2025-06-20 12:40:40|1563.8|1561.3|1563.8|1561.3|1563.8|1561.3|1563.55|1561.3|0
1750423250000|2025-06-20 12:40:50|1564.05|1561.55|1564.3|1561.8|1564.3|1561.8|1564.05|1561.55|0
1750423260000|2025-06-20 12:41:00|1564.55|1561.55|1564.55|1561.8|1564.55|1561.8|1564.55|1561.55|0
1750423330000|2025-06-20 12:42:10|1564.3||1564.55||1564.55||1564.3||0
1750423340000|2025-06-20 12:42:20|1564.3|1561.55|1563.8|1561.3|1564.3|1561.55|1563.8|1561.3|0
1750423350000|2025-06-20 12:42:30|1564.05|1561.05|1564.05|1561.3|1564.05|1561.3|1564.05|1561.05|0
1750423360000|2025-06-20 12:42:40|1563.8||1563.8||1563.8||1563.8||0
1750423370000|2025-06-20 12:42:50|1564.05|1561.05|1563.8|1561.3|1564.05|1561.3|1563.8|1561.05|0
1750423410000|2025-06-20 12:43:30|1564.05|1561.55|1564.05|1561.55|1564.05|1561.8|1564.05|1561.55|0
1750423450000|2025-06-20 12:44:10||1561.8||1561.55||1561.8||1561.55|0
1750423460000|2025-06-20 12:44:20|1564.3||1564.3||1564.3||1564.3||0
1750423470000|2025-06-20 12:44:30|1564.05||1564.05||1564.05||1564.05||0
1750423480000|2025-06-20 12:44:40||1561.3||1561.3||1561.3||1561.3|0
1750423500000|2025-06-20 12:45:00||1561.55||1561.3||1561.55||1561.3|0
1750423560000|2025-06-20 12:46:00|1563.8||1563.8||1563.8||1563.8||0
1750423580000|2025-06-20 12:46:20|1563.55|1561.05|1563.55|1561.05|1563.55|1561.3|1563.55|1561.05|0
1750423650000|2025-06-20 12:47:30||1561.3||1561.05||1561.3||1561.05|0
1750423660000|2025-06-20 12:47:40||1561.3||1561.05||1561.3||1561.05|0
1750423700000|2025-06-20 12:48:20|1563.8||1563.55||1563.8||1563.55||0
1750423710000|2025-06-20 12:48:30|1563.8|1561.3|1563.8|1561.3|1563.8|1561.3|1563.8|1561.05|0
1750423730000|2025-06-20 12:48:50|1564.05||1563.8||1564.05||1563.8||0
1750423740000|2025-06-20 12:49:00|1563.55|1561.05|1563.8|1561.3|1563.8|1561.3|1563.55|1561.05|0
1750423750000|2025-06-20 12:49:10|1563.55|1561.05|1563.55|1561.05|1563.55|1561.3|1563.55|1561.05|0
1750423780000|2025-06-20 12:49:40|1563.8|1561.3|1563.55|1561.05|1563.8|1561.3|1563.55|1561.05|0
1750423790000|2025-06-20 12:49:50||1561.3||1561.05||1561.3||1561.05|0
1750423800000|2025-06-20 12:50:00|1563.42|1560.92|1563.67|1560.92|1563.67|1561.17|1563.42|1560.92|0
1750423810000|2025-06-20 12:50:10||1561.17||1561.17||1561.17||1561.17|0
1750423830000|2025-06-20 12:50:30|1563.42|1560.92|1563.67|1560.92|1563.67|1560.92|1563.42|1560.92|0
1750423850000|2025-06-20 12:50:50||1561.17||1561.17||1561.17||1561.17|0
1750423860000|2025-06-20 12:51:00|1563.42|1560.92|1563.42|1560.92|1563.42|1560.92|1563.42|1560.92|0
1750423870000|2025-06-20 12:51:10|1563.67||1563.67||1563.67||1563.67||0
1750423880000|2025-06-20 12:51:20|1563.42||1563.67||1563.67||1563.42||0
1750423900000|2025-06-20 12:51:40|1563.92||1563.67||1563.92||1563.67||0
1750423920000|2025-06-20 12:52:00||1561.17||1561.17||1561.17||1561.17|0
1750423930000|2025-06-20 12:52:10||1560.92||1560.92||1560.92||1560.92|0
1750423940000|2025-06-20 12:52:20||1561.17||1561.17||1561.17||1561.17|0
1750423950000|2025-06-20 12:52:30||1560.92||1560.92||1560.92||1560.92|0
1750423970000|2025-06-20 12:52:50|1563.42|1561.17|1563.42|1560.92|1563.42|1561.17|1563.42|1560.92|0
1750423980000|2025-06-20 12:53:00||1560.67||1560.67||1560.67||1560.67|0
1750423990000|2025-06-20 12:53:10||1560.92||1560.92||1560.92||1560.92|0
1750424030000|2025-06-20 12:53:50||1560.67||1560.92||1560.92||1560.67|0
1750424040000|2025-06-20 12:54:00|1563.67|1561.17|1563.67|1560.92|1563.67|1561.17|1563.67|1560.92|0
1750424050000|2025-06-20 12:54:10|1563.42||1563.42||1563.42||1563.42||0
1750424060000|2025-06-20 12:54:20|1563.67|1561.17|1563.67|1560.92|1563.67|1561.17|1563.67|1560.92|0
1750424070000|2025-06-20 12:54:30|1563.92|1561.17|1563.92|1561.17|1563.92|1561.17|1563.92|1561.17|0
1750424080000|2025-06-20 12:54:40|1563.67|1560.92|1563.67|1560.92|1563.67|1560.92|1563.67|1560.92|0
1750424090000|2025-06-20 12:54:50|1563.92|1561.17|1563.67|1561.17|1563.92|1561.17|1563.67|1561.17|0
1750424100000|2025-06-20 12:55:00|1563.42|1560.92|1563.42|1560.67|1563.42|1560.92|1563.42|1560.67|0
1750424120000|2025-06-20 12:55:20||1560.92||1560.92||1560.92||1560.92|0
1750424130000|2025-06-20 12:55:30|1563.67|1559.92|1561.67|1558.67|1563.67|1559.92|1561.42|1558.42|0
1750424140000|2025-06-20 12:55:40|1561.42|1558.42|1615.42|1559.92|1615.42|1561.17|1561.42|1556.17|0
1750424150000|2025-06-20 12:55:50||1555.67||1559.92||1560.17||1555.67|0
1750424200000|2025-06-20 12:56:40|1562.92|1560.42|1562.92|1560.17|1562.92|1560.42|1562.92|1560.17|0
1750424240000|2025-06-20 12:57:20|1562.67|1559.92|1562.67|1560.17|1562.67|1560.17|1562.67|1559.92|0
1750424250000|2025-06-20 12:57:30|1562.42|1559.92|1562.42|1559.92|1562.42|1559.92|1562.42|1559.92|0
1750424260000|2025-06-20 12:57:40|1562.67|1560.17|1562.67|1560.17|1562.67|1560.17|1562.67|1560.17|0
1750424290000|2025-06-20 12:58:10|1562.92||1562.92||1562.92||1562.67||0
1750424310000|2025-06-20 12:58:30|1563.17|1560.42|1562.92|1560.42|1563.17|1560.42|1562.92|1560.42|0
1750424320000|2025-06-20 12:58:40|1563.17||1563.17||1563.17||1562.92||0
1750424360000|2025-06-20 12:59:20|1563.42|1560.67|1563.17|1560.42|1563.42|1560.67|1563.17|1560.42|0
1750424380000|2025-06-20 12:59:40|1562.92||1562.92||1563.17||1562.92||0
1750424390000|2025-06-20 12:59:50|1563.17|1560.17|1562.92|1560.17|1563.17|1560.17|1562.92|1560.17|0
1750424400000|2025-06-20 13:00:00|1563.17|1560.42|1562.92|1560.42|1563.17|1560.67|1562.92|1560.42|0
1750424410000|2025-06-20 13:00:10|1563.17|1560.17|1563.17|1560.42|1563.17|1560.42|1563.17|1560.17|0
1750424420000|2025-06-20 13:00:20|1562.92||1562.92||1562.92||1562.92||0
1750424430000|2025-06-20 13:00:30|1563.17||1562.92||1563.17||1562.92||0
1750424440000|2025-06-20 13:00:40|1563.17||1563.17||1563.17||1563.17||0
1750424450000|2025-06-20 13:00:50|1563.67|1560.67|1563.42|1560.92|1563.67|1560.92|1563.42|1560.42|0
1750424460000|2025-06-20 13:01:00|1563.67|1560.67|1563.67|1560.92|1563.67|1560.92|1563.42|1560.67|0
1750424470000|2025-06-20 13:01:10|1563.42|1560.67|1563.17|1560.67|1563.42|1560.67|1563.17|1560.67|0
1750424480000|2025-06-20 13:01:20||1560.42||1560.42||1560.42||1560.42|0
1750424490000|2025-06-20 13:01:30|1562.92|1560.17|1562.92|1560.17|1562.92|1560.17|1562.92|1560.17|0
1750424500000|2025-06-20 13:01:40||1560.42||1560.17||1560.42||1560.17|0
1750424510000|2025-06-20 13:01:50||1560.42||1560.17||1560.42||1560.17|0
1750424520000|2025-06-20 13:02:00|1563.17|1560.42|1562.92|1560.42|1563.17|1560.42|1562.92|1560.17|0
1750424530000|2025-06-20 13:02:10|1563.17|1560.17|1562.92|1560.42|1563.17|1560.42|1562.92|1560.17|0
1750424540000|2025-06-20 13:02:20||1560.17||1560.17||1560.17||1560.17|0
1750424550000|2025-06-20 13:02:30|1563.17|1560.42|1563.17|1560.42|1563.17|1560.42|1563.17|1560.42|0
1750424560000|2025-06-20 13:02:40|1563.42|1560.17|1563.42|1560.42|1563.42|1560.42|1563.42|1560.17|0
1750424570000|2025-06-20 13:02:50|1563.17||1562.92||1563.42||1562.92||0
1750424580000|2025-06-20 13:03:00||1560.17||1560.17||1560.17||1560.17|0
1750424590000|2025-06-20 13:03:10|1563.17|1560.42|1563.17|1560.42|1563.17|1560.42|1563.17|1560.42|0
1750424630000|2025-06-20 13:03:50|1563.42||1563.17||1563.42||1562.92||0
1750424640000|2025-06-20 13:04:00|1562.92|1560.17|1563.17|1560.17|1563.17|1560.42|1562.92|1560.17|0
1750424650000|2025-06-20 13:04:10|1562.92||1562.92||1563.17||1562.92||0
1750424660000|2025-06-20 13:04:20|1562.67||1562.67||1562.67||1562.67||0
1750424670000|2025-06-20 13:04:30|1562.92|1559.92|1562.67|1560.17|1562.92|1560.17|1562.67|1559.92|0
1750424700000|2025-06-20 13:05:00|1562.42|1559.92|1562.42|1559.92|1562.42|1559.92|1562.42|1559.92|0
1750424710000|2025-06-20 13:05:10||1559.67||1559.92||1559.92||1559.67|0
1750424720000|2025-06-20 13:05:20||1559.67||1559.67||1559.67||1559.67|0
1750424730000|2025-06-20 13:05:30||1559.92||1559.92||1559.92||1559.92|0
1750424740000|2025-06-20 13:05:40|1562.17|1559.67|1562.42|1559.67|1562.42|1559.67|1562.17|1559.67|0
1750424750000|2025-06-20 13:05:50|1562.17||1562.42||1562.42||1562.17||0
1750424760000|2025-06-20 13:06:00|1562.17||1562.42||1562.42||1562.17||0
1750424770000|2025-06-20 13:06:10|1562.67|1559.92|1562.67|1559.92|1562.67|1559.92|1562.67|1559.92|0
1750424780000|2025-06-20 13:06:20|1562.92|1560.17|1562.67|1560.17|1562.92|1560.17|1562.67|1560.17|0
1750424790000|2025-06-20 13:06:30|1562.92||1562.92||1562.92||1562.92||0
1750424800000|2025-06-20 13:06:40|1562.67||1562.92||1562.92||1562.67||0
1750424810000|2025-06-20 13:06:50|1562.67|1560.42|1562.92|1560.42|1562.92|1560.42|1562.67|1560.42|0
1750424820000|2025-06-20 13:07:00||1560.17||1560.17||1560.17||1560.17|0
1750424830000|2025-06-20 13:07:10||1560.42||1560.17||1560.42||1560.17|0
1750424840000|2025-06-20 13:07:20|1562.67||1562.67||1562.92||1562.67||0
1750424860000|2025-06-20 13:07:40||1559.92||1560.17||1560.17||1559.92|0
1750424870000|2025-06-20 13:07:50||1559.92||1560.17||1560.17||1559.92|0
1750424880000|2025-06-20 13:08:00||1559.92||1559.92||1559.92||1559.92|0
1750424890000|2025-06-20 13:08:10|1562.42|1559.67|1562.42|1559.67|1562.67|1559.67|1562.42|1559.67|0
1750424900000|2025-06-20 13:08:20|1562.67|1559.92|1562.92|1560.42|1563.17|1560.42|1562.42|1559.92|0
1750424910000|2025-06-20 13:08:30|1563.17|1560.67|1563.17|1560.67|1563.17|1560.67|1562.92|1560.67|0
1750424920000|2025-06-20 13:08:40|1562.92|1560.42|1563.17|1560.67|1563.17|1560.67|1562.92|1560.42|0
1750424930000|2025-06-20 13:08:50||1560.42||1560.67||1560.67||1560.42|0
1750424940000|2025-06-20 13:09:00||1560.42||1560.42||1560.67||1560.42|0
1750424960000|2025-06-20 13:09:20|1562.92|1560.67|1562.92|1560.42|1563.17|1560.67|1562.92|1560.42|0
1750424970000|2025-06-20 13:09:30|1563.17|1560.67|1563.17|1560.67|1563.17|1560.67|1563.17|1560.42|0
1750424980000|2025-06-20 13:09:40|1563.42||1563.17||1563.42||1563.17||0
1750424990000|2025-06-20 13:09:50|1563.42||1563.42||1563.42||1563.42||0
1750425000000|2025-06-20 13:10:00|1563.44|1560.69|1563.44|1560.69|1563.44|1560.69|1563.19|1560.69|0
1750425010000|2025-06-20 13:10:10||1560.94||1560.94||1560.94||1560.94|0
1750425040000|2025-06-20 13:10:40||1560.69||1560.69||1560.94||1560.69|0
1750425050000|2025-06-20 13:10:50||1560.94||1560.94||1560.94||1560.69|0
1750425060000|2025-06-20 13:11:00|1563.69|1561.19|1563.94|1561.19|1563.94|1561.44|1563.69|1561.19|0
1750425090000|2025-06-20 13:11:30|1563.69||1563.69||1563.94||1563.69||0
1750425110000|2025-06-20 13:11:50|1563.94|1561.44|1563.94|1561.19|1563.94|1561.44|1563.69|1561.19|0
1750425130000|2025-06-20 13:12:10||1561.44||1561.44||1561.44||1561.44|0
1750425140000|2025-06-20 13:12:20||1561.19||1561.44||1561.44||1561.19|0
1750425180000|2025-06-20 13:13:00||1561.69||1561.69||1561.69||1561.69|0
1750425210000|2025-06-20 13:13:30||1561.44||1561.44||1561.44||1561.44|0
1750425220000|2025-06-20 13:13:40|1564.19||1563.94||1564.19||1563.94||0
1750425230000|2025-06-20 13:13:50||1561.19||1561.19||1561.19||1561.19|0
1750425260000|2025-06-20 13:14:20|1563.69||1563.69||1563.69||1563.69||0
1750425290000|2025-06-20 13:14:50|1563.94|1561.44|1564.19|1561.69|1564.19|1561.69|1563.94|1561.44|0
1750425300000|2025-06-20 13:15:00|1563.94||1564.19||1564.19||1563.94||0
1750425320000|2025-06-20 13:15:20|1563.94|1561.44|1563.94|1561.44|1563.94|1561.44|1563.94|1561.44|0
1750425400000|2025-06-20 13:16:40|1563.69|1561.19|1563.69|1561.44|1563.69|1561.44|1563.69|1561.19|0
1750425420000|2025-06-20 13:17:00|1563.94|1561.19|1563.94|1561.69|1563.94|1561.69|1563.94|1561.19|0
1750425440000|2025-06-20 13:17:20|1564.19|1561.44|1564.19|1561.44|1564.19|1561.69|1564.19|1561.44|0
1750425450000|2025-06-20 13:17:30|1563.94|1561.69|1563.94|1561.44|1563.94|1561.69|1563.94|1561.44|0
1750425530000|2025-06-20 13:18:50||1561.19||1561.19||1561.19||1561.19|0
1750425540000|2025-06-20 13:19:00|1563.69||1563.69||1563.69||1563.69||0
1750425550000|2025-06-20 13:19:10|1563.94||1563.94||1563.94||1563.94||0
1750425560000|2025-06-20 13:19:20|1563.69|1561.44|1563.94|1561.44|1563.94|1561.44|1563.69|1561.44|0
1750425570000|2025-06-20 13:19:30|1563.69|1561.19|1563.69|1561.19|1563.69|1561.44|1563.69|1561.19|0
1750425580000|2025-06-20 13:19:40|1563.94||1563.94||1563.94||1563.94||0
1750425590000|2025-06-20 13:19:50||1561.44||1561.19||1561.44||1561.19|0
1750425600000|2025-06-20 13:20:00|1563.98|1561.23|1563.98|1561.23|1563.98|1561.23|1563.73|1561.23|0
1750425630000|2025-06-20 13:20:30|1563.73|1561.48|1563.98|1561.48|1563.98|1561.48|1563.73|1561.48|0
1750425660000|2025-06-20 13:21:00|1564.23|1561.73|1564.23|1561.73|1564.23|1561.73|1564.23|1561.48|0
1750425720000|2025-06-20 13:22:00|1563.98|1561.48|1563.98|1561.48|1564.23|1561.48|1563.98|1561.48|0
1750425740000|2025-06-20 13:22:20|1563.73|1561.23|1563.98|1561.23|1563.98|1561.23|1563.73|1561.23|0
1750425750000|2025-06-20 13:22:30|1563.73|1561.48|1563.98|1561.73|1563.98|1561.73|1563.73|1561.48|0
1750425760000|2025-06-20 13:22:40|1564.23||1564.23||1564.23||1564.23||0
1750425770000|2025-06-20 13:22:50|1563.98|1561.48|1563.98|1561.48|1563.98|1561.48|1563.98|1561.48|0
1750425780000|2025-06-20 13:23:00||1561.73||1561.48||1561.73||1561.48|0
1750425800000|2025-06-20 13:23:20|1564.23|1561.73|1563.98|1561.23|1564.23|1561.73|1563.98|1561.23|0
1750425810000|2025-06-20 13:23:30|1563.73|1561.48|1563.98|1561.48|1563.98|1561.48|1563.73|1561.48|0
1750425850000|2025-06-20 13:24:10||1561.23||1561.23||1561.23||1561.23|0
1750425870000|2025-06-20 13:24:30||1561.48||1561.23||1561.48||1561.23|0
1750425890000|2025-06-20 13:24:50|1563.73||1563.73||1563.73||1563.73||0
1750425920000|2025-06-20 13:25:20|1563.48|1560.98|1563.48|1560.98|1563.48|1560.98|1563.48|1560.98|0
1750425930000|2025-06-20 13:25:30|1563.73|1561.23|1563.73|1561.23|1563.73|1561.23|1563.73|1560.98|0
1750425940000|2025-06-20 13:25:40|1563.48|1560.98|1563.23|1560.73|1563.48|1560.98|1563.23|1560.73|0
1750425960000|2025-06-20 13:26:00|1563.48|1560.98|1563.73|1560.98|1563.73|1561.23|1563.48|1560.98|0
1750425970000|2025-06-20 13:26:10||1561.23||1561.23||1561.23||1560.98|0
1750426000000|2025-06-20 13:26:40|1563.98||1563.73||1563.98||1563.73||0
1750426030000|2025-06-20 13:27:10|1563.98||1563.73||1563.98||1563.73||0
1750426040000|2025-06-20 13:27:20|1563.98|1561.48|1563.73|1561.23|1563.98|1561.48|1563.73|1561.23|0
1750426060000|2025-06-20 13:27:40|1563.98|1561.48|1563.98|1561.48|1563.98|1561.48|1563.98|1561.48|0
1750426080000|2025-06-20 13:28:00||1561.73||1561.73||1561.73||1561.73|0
1750426100000|2025-06-20 13:28:20||1561.48||1561.73||1561.73||1561.48|0
1750426110000|2025-06-20 13:28:30||1561.48||1561.48||1561.48||1561.48|0
1750426130000|2025-06-20 13:28:50|1563.73|1561.23|1563.73|1561.23|1563.73|1561.23|1563.73|1561.23|0
1750426140000|2025-06-20 13:29:00|1563.48||1563.73||1563.73||1563.48||0
1750426150000|2025-06-20 13:29:10|1563.98||1563.73||1563.98||1563.73||0
1750426160000|2025-06-20 13:29:20|1563.98||1563.98||1563.98||1563.98||0
1750426170000|2025-06-20 13:29:30|1563.73|1561.48|1563.48|1560.98|1563.73|1561.48|1563.48|1560.98|0
1750426180000|2025-06-20 13:29:40|1563.73|1561.23|1563.98|1561.23|1563.98|1561.23|1563.73|1561.23|0
1750426190000|2025-06-20 13:29:50|1563.73|1560.98|1563.48|1561.23|1563.73|1561.23|1563.48|1560.98|0
1750426200000|2025-06-20 13:30:00|1563.49|1561.24|1563.74|1561.24|1563.74|1561.24|1563.24|1560.74|0
1750426210000|2025-06-20 13:30:10|1563.49|1560.99|1563.74|1560.99|1563.74|1560.99|1563.49|1560.74|0
1750426220000|2025-06-20 13:30:20|1563.49|1561.24|1563.74|1561.24|1563.74|1561.24|1563.49|1561.24|0
1750426230000|2025-06-20 13:30:30||1560.99||1561.24||1561.24||1560.99|0
1750426240000|2025-06-20 13:30:40|1563.49|1560.99|1563.24|1560.74|1563.49|1561.24|1563.24|1560.49|0
1750426250000|2025-06-20 13:30:50|1563.49|1560.49|1563.49|1560.74|1563.49|1560.74|1563.24|1560.49|0
1750426260000|2025-06-20 13:31:00|1563.74|1560.99|1563.74|1560.99|1563.74|1560.99|1563.74|1560.99|0
1750426270000|2025-06-20 13:31:10|1563.49|1560.74|1563.49|1560.74|1563.74|1560.99|1563.49|1560.74|0
1750426280000|2025-06-20 13:31:20|1563.24||1563.49||1563.49||1563.24||0
1750426290000|2025-06-20 13:31:30|1563.24|1560.99|1563.24|1560.74|1563.24|1560.99|1563.24|1560.49|0
1750426300000|2025-06-20 13:31:40|1562.99|1560.49|1562.99|1560.24|1562.99|1560.49|1562.99|1560.24|0
1750426310000|2025-06-20 13:31:50|1563.24|1560.49|1563.49|1560.99|1563.49|1560.99|1563.24|1560.24|0
1750426320000|2025-06-20 13:32:00|1563.99|1561.49|1563.74|1561.24|1564.49|1561.74|1563.74|1561.24|0
1750426330000|2025-06-20 13:32:10|1563.99|1561.49|1564.24|1561.49|1564.24|1561.74|1563.99|1561.49|0
1750426340000|2025-06-20 13:32:20|1563.99|1561.74|1564.74|1562.24|1564.99|1562.24|1563.99|1561.74|0
1750426350000|2025-06-20 13:32:30|1564.99|1561.99|1564.99|1562.24|1564.99|1562.24|1564.74|1561.99|0
1750426360000|2025-06-20 13:32:40|1564.74|1561.99|1564.74|1562.24|1564.99|1562.24|1564.74|1561.99|0
1750426370000|2025-06-20 13:32:50|1564.99|1562.49|1565.24|1562.49|1565.24|1562.49|1564.99|1562.49|0
1750426380000|2025-06-20 13:33:00|1564.99|1562.74|1564.99|1562.49|1564.99|1562.74|1564.99|1562.24|0
1750426390000|2025-06-20 13:33:10|1565.24|1562.74|1565.49|1562.74|1565.49|1562.74|1565.24|1562.74|0
1750426400000|2025-06-20 13:33:20|1565.74|1562.99|1565.74|1563.24|1565.99|1563.24|1565.74|1562.99|0
1750426410000|2025-06-20 13:33:30|1565.49|1562.99|1565.24|1562.74|1565.49|1562.99|1565.24|1562.74|0
1750426420000|2025-06-20 13:33:40|1564.99|1562.49|1564.99|1562.49|1565.24|1562.49|1564.99|1562.49|0
1750426430000|2025-06-20 13:33:50|1564.74|1562.74|1564.74|1561.99|1564.99|1562.74|1564.74|1561.99|0
1750426440000|2025-06-20 13:34:00|1564.49|1561.74|1563.99|1561.24|1564.49|1561.74|1563.74|1561.24|0
1750426450000|2025-06-20 13:34:10|1563.74||1563.74||1563.74||1563.74||0
1750426460000|2025-06-20 13:34:20|1563.49|1560.99|1563.74|1560.99|1563.74|1561.24|1563.49|1560.99|0
1750426470000|2025-06-20 13:34:30||1561.24||1560.99||1561.24||1560.99|0
1750426480000|2025-06-20 13:34:40||1561.24||1560.99||1561.24||1560.99|0
1750426490000|2025-06-20 13:34:50|1563.49|1560.74|1563.24|1560.74|1563.49|1560.74|1563.24|1560.74|0
1750426500000|2025-06-20 13:35:00|1562.99|1560.49|1562.74|1560.24|1562.99|1560.49|1562.74|1560.24|0
1750426510000|2025-06-20 13:35:10|1562.49|1559.99|1562.74|1559.99|1562.74|1559.99|1562.49|1559.99|0
1750426520000|2025-06-20 13:35:20|1562.49|1560.24|1562.74|1559.99|1562.99|1560.24|1562.49|1559.99|0
1750426530000|2025-06-20 13:35:30|1562.99|1560.24|1563.49|1560.74|1563.49|1560.74|1562.99|1560.24|0
1750426540000|2025-06-20 13:35:40|1563.24|1560.49|1562.99|1560.24|1563.49|1560.49|1562.99|1559.99|0
1750426560000|2025-06-20 13:36:00|1563.24|1560.49|1563.49|1560.74|1563.49|1560.74|1563.24|1560.49|0
1750426570000|2025-06-20 13:36:10||1560.49||1560.49||1560.74||1560.49|0
1750426580000|2025-06-20 13:36:20|1563.74|1560.74|1563.74|1560.99|1563.99|1560.99|1563.49|1560.49|0
1750426590000|2025-06-20 13:36:30||1560.74||1560.74||1560.74||1560.74|0
1750426600000|2025-06-20 13:36:40|1563.49||1563.49||1563.49||1563.49||0
1750426610000|2025-06-20 13:36:50|1563.74|1560.49|1563.74|1560.74|1563.74|1560.74|1563.74|1560.49|0
1750426620000|2025-06-20 13:37:00|1563.49|1560.49|1563.49|1560.49|1563.74|1560.49|1563.49|1560.49|0
1750426630000|2025-06-20 13:37:10|1563.24|1560.74|1563.24|1560.49|1563.24|1560.74|1563.24|1560.49|0
1750426640000|2025-06-20 13:37:20|1563.49|1560.74|1563.74|1560.99|1563.74|1560.99|1563.49|1560.49|0
1750426650000|2025-06-20 13:37:30|1563.99|1561.24|1563.99|1561.24|1563.99|1561.24|1563.99|1561.24|0
1750426660000|2025-06-20 13:37:40|1563.74||1563.74||1563.74||1563.74||0
1750426670000|2025-06-20 13:37:50|1563.49|1560.99|1563.49|1560.74|1563.49|1560.99|1563.49|1560.74|0
1750426680000|2025-06-20 13:38:00||1560.99||1560.74||1560.99||1560.74|0
1750426690000|2025-06-20 13:38:10|1563.24|1560.49|1563.24|1560.24|1563.24|1560.49|1563.24|1560.24|0
1750426700000|2025-06-20 13:38:20|1562.99|1560.49|1562.99|1560.49|1562.99|1560.49|1562.99|1560.49|0
1750426710000|2025-06-20 13:38:30||1560.24||1559.99||1560.24||1559.99|0
1750426720000|2025-06-20 13:38:40|1562.74|1560.24|1562.74|1559.99|1562.99|1560.24|1562.74|1559.99|0
1750426730000|2025-06-20 13:38:50||1560.24||1560.24||1560.24||1559.99|0
1750426740000|2025-06-20 13:39:00|1562.99||1562.99||1562.99||1562.74||0
1750426750000|2025-06-20 13:39:10|1563.24||1563.24||1563.24||1562.99||0
1750426760000|2025-06-20 13:39:20|1562.99|1560.49|1563.24|1560.49|1563.24|1560.49|1562.99|1560.49|0
1750426770000|2025-06-20 13:39:30||1560.24||1560.49||1560.49||1560.24|0
1750426780000|2025-06-20 13:39:40|1562.99|1560.24|1562.99|1560.24|1562.99|1560.24|1562.99|1560.24|0
1750426790000|2025-06-20 13:39:50|1563.24||1563.24||1563.24||1563.24||0
1750426800000|2025-06-20 13:40:00|1563.25|1560.25|1563.25|1560.5|1563.25|1560.5|1563|1560.25|0
1750426810000|2025-06-20 13:40:10|1563.5|1560.75|1563.25|1560.75|1563.5|1560.75|1563.25|1560.75|0
1750426820000|2025-06-20 13:40:20|1563.5|1560.5|1563|1560.25|1563.5|1560.75|1563|1560.25|0
1750426840000|2025-06-20 13:40:40||1560.5||1560.5||1560.5||1560.5|0
1750426850000|2025-06-20 13:40:50|1563.25|1560.75|1563.25|1560.5|1563.25|1560.75|1563|1560.5|0
1750426860000|2025-06-20 13:41:00|1563.5|1560.75|1563.5|1560.75|1563.5|1560.75|1563.25|1560.5|0
1750426870000|2025-06-20 13:41:10||1560.5||1560.75||1560.75||1560.5|0
1750426890000|2025-06-20 13:41:30|1563.25||1563.5||1563.5||1563.25||0
1750426900000|2025-06-20 13:41:40|1563.25||1563.5||1563.5||1563.25||0
1750426910000|2025-06-20 13:41:50|1563.25||1563.25||1563.25||1563.25||0
1750426920000|2025-06-20 13:42:00|1563.5|1561|1563.75|1561|1563.75|1561|1563.5|1561|0
1750426930000|2025-06-20 13:42:10|1564|1561.25|1563.75|1561|1564|1561.25|1563.75|1561|0
1750426940000|2025-06-20 13:42:20|1564|1561.25|1563.75|1561|1564|1561.25|1563.75|1561|0
1750426950000|2025-06-20 13:42:30|1564|1561.25|1564|1561.25|1564|1561.25|1564|1561.25|0
1750426980000|2025-06-20 13:43:00||1561.5||1561.5||1561.5||1561.25|0
1750426990000|2025-06-20 13:43:10||1561.25||1561.5||1561.5||1561.25|0
1750427000000|2025-06-20 13:43:20|1564.25|1561.25|1564|1561.25|1564.25|1561.25|1564|1561.25|0
1750427030000|2025-06-20 13:43:50||1561.5||1561.5||1561.5||1561.5|0
1750427040000|2025-06-20 13:44:00|1564.25||1564||1564.25||1564||0
1750427050000|2025-06-20 13:44:10|1564.25|1561.25|1564|1561.25|1564.25|1561.25|1564|1561.25|0
1750427070000|2025-06-20 13:44:30|1564.25|1561.5|1564.25|1561.5|1564.25|1561.75|1564.25|1561.5|0
1750427080000|2025-06-20 13:44:40|1564|1561.25|1564|1561.25|1564.25|1561.25|1564|1561.25|0
1750427100000|2025-06-20 13:45:00|1564.25|1561.5|1564.5|1561.75|1564.5|1561.75|1564.25|1561.5|0
1750427110000|2025-06-20 13:45:10|1564.75|1562|1564.75|1562|1564.75|1562.25|1564.5|1561.75|0
1750427120000|2025-06-20 13:45:20|1565|1562.25|1565|1562.25|1565|1562.25|1565|1562.25|0
1750427130000|2025-06-20 13:45:30|1564.75||1565||1565||1564.75||0
1750427140000|2025-06-20 13:45:40|1564.75|1562.5|1565|1562.25|1565|1562.5|1564.75|1562.25|0
1750427150000|2025-06-20 13:45:50||1562.5||1562.25||1562.5||1562.25|0
1750427160000|2025-06-20 13:46:00|1564.75|1562.5|1564.75|1562.25|1565|1562.5|1564.75|1562.25|0
1750427170000|2025-06-20 13:46:10|1564.5|1562|1564.75|1562.25|1564.75|1562.25|1564.5|1562|0
1750427180000|2025-06-20 13:46:20|1564.5||1564.75||1564.75||1564.5||0
1750427200000|2025-06-20 13:46:40|1565|1562.5|1565|1562.5|1565|1562.5|1565|1562.5|0
1750427230000|2025-06-20 13:47:10||1562.25||1562.25||1562.5||1562.25|0
1750427240000|2025-06-20 13:47:20|1564.75|1562.5|1565|1562.25|1565|1562.5|1564.75|1562.25|0
1750427250000|2025-06-20 13:47:30||1562.5||1562.5||1562.5||1562.5|0
1750427260000|2025-06-20 13:47:40|1565.25|1562.75|1565.25|1562.75|1565.25|1562.75|1565.25|1562.75|0
1750427280000|2025-06-20 13:48:00|1565||1565||1565.25||1565||0
1750427290000|2025-06-20 13:48:10|1565.25|1562.5|1565|1562.5|1565.25|1562.5|1565|1562.5|0
1750427300000|2025-06-20 13:48:20|1564.75|1562.75|1564.5|1562.25|1565|1562.75|1564.5|1562.25|0
1750427310000|2025-06-20 13:48:30|1564.75||1565||1565||1564.75||0
1750427320000|2025-06-20 13:48:40|1564.75||1564.75||1565||1564.75||0
1750427340000|2025-06-20 13:49:00|1565||1565||1565||1565||0
1750427350000|2025-06-20 13:49:10|1564.75||1564.75||1565||1564.75||0
1750427360000|2025-06-20 13:49:20|1565||1565||1565||1565||0
1750427370000|2025-06-20 13:49:30|1564.75|1562.5|1565|1562.25|1565|1562.5|1564.75|1562.25|0
1750427380000|2025-06-20 13:49:40|1565.25|1562.5|1565.25|1562.5|1565.25|1562.5|1565|1562.5|0
1750427390000|2025-06-20 13:49:50|1565.5|1562.75|1565.5|1563|1565.5|1563|1565.5|1562.75|0
1750427400000|2025-06-20 13:50:00|1565.44|1562.94|1565.19|1562.69|1565.44|1562.94|1565.19|1562.69|0
1750427410000|2025-06-20 13:50:10|1565.44||1565.44||1565.44||1565.44||0
1750427420000|2025-06-20 13:50:20||1562.94||1562.94||1562.94||1562.69|0
1750427430000|2025-06-20 13:50:30|1565.69||1565.44||1565.69||1565.44||0
1750427440000|2025-06-20 13:50:40|1565.69|1563.19|1565.69|1562.94|1565.69|1563.19|1565.69|1562.94|0
1750427450000|2025-06-20 13:50:50|1565.44|1563.19|1565.69|1563.19|1565.69|1563.19|1565.44|1563.19|0
1750427460000|2025-06-20 13:51:00|1565.44|1562.94|1565.44|1562.94|1565.69|1563.19|1565.44|1562.94|0
1750427470000|2025-06-20 13:51:10|1565.69|1563.19|1565.69|1562.94|1565.69|1563.19|1565.69|1562.94|0
1750427490000|2025-06-20 13:51:30|1565.44||1565.44||1565.69||1565.44||0
1750427500000|2025-06-20 13:51:40|1565.69||1565.69||1565.69||1565.44||0
1750427520000|2025-06-20 13:52:00|1565.44||1565.44||1565.44||1565.44||0
1750427550000|2025-06-20 13:52:30|1565.69|1563.19|1565.69|1563.19|1565.69|1563.19|1565.69|1563.19|0
1750427560000|2025-06-20 13:52:40|1565.44|1562.94|1565.19|1562.69|1565.44|1562.94|1565.19|1562.69|0
1750427570000|2025-06-20 13:52:50|1565.44||1565.19||1565.44||1565.19||0
1750427580000|2025-06-20 13:53:00|1565.44|1562.94|1565.44|1562.94|1565.69|1562.94|1565.44|1562.94|0
1750427590000|2025-06-20 13:53:10|1565.69||1565.44||1565.69||1565.44||0
1750427600000|2025-06-20 13:53:20|1565.19|1562.69|1565.44|1562.69|1565.44|1562.69|1565.19|1562.69|0
1750427610000|2025-06-20 13:53:30|1565.19||1565.19||1565.19||1565.19||0
1750427620000|2025-06-20 13:53:40|1564.94||1565.19||1565.19||1564.94||0
1750427630000|2025-06-20 13:53:50|1564.94|1562.44|1565.19|1562.69|1565.19|1562.69|1564.94|1562.44|0
1750427670000|2025-06-20 13:54:30|1565.44|1562.94|1565.44|1562.94|1565.44|1562.94|1565.19|1562.94|0
1750427700000|2025-06-20 13:55:00|1565.69|1563.19|1565.44|1562.94|1565.69|1563.19|1565.44|1562.94|0
1750427710000|2025-06-20 13:55:10|1565.69|1563.19|1565.69|1563.19|1565.69|1563.19|1565.69|1563.19|0
1750427720000|2025-06-20 13:55:20|1565.94||1565.69||1565.94||1565.69||0
1750427730000|2025-06-20 13:55:30|1565.44|1562.94|1565.44|1563.19|1565.44|1563.19|1565.44|1562.94|0
1750427740000|2025-06-20 13:55:40||1562.94||1562.94||1562.94||1562.94|0
1750427750000|2025-06-20 13:55:50|1565.19|1562.69|1565.19|1562.69|1565.44|1562.69|1565.19|1562.69|0
1750427770000|2025-06-20 13:56:10|1565.44||1565.19||1565.44||1564.94||0
1750427780000|2025-06-20 13:56:20|1564.94|1562.44|1564.94|1562.44|1564.94|1562.44|1564.94|1562.44|0
1750427790000|2025-06-20 13:56:30|1565.19|1562.69|1564.94|1562.69|1565.19|1562.69|1564.94|1562.69|0
1750427800000|2025-06-20 13:56:40|1565.19||1565.19||1565.19||1565.19||0
1750427810000|2025-06-20 13:56:50|1565.44|1562.94|1565.19|1562.69|1565.44|1562.94|1565.19|1562.69|0
1750427820000|2025-06-20 13:57:00|1565.44||1565.44||1565.44||1565.44||0
1750427830000|2025-06-20 13:57:10|1565.19||1565.19||1565.19||1565.19||0
1750427850000|2025-06-20 13:57:30|1564.94|1562.44|1565.19|1562.69|1565.19|1562.69|1564.94|1562.44|0
1750427880000|2025-06-20 13:58:00|1565.44||1565.19||1565.44||1565.19||0
1750427890000|2025-06-20 13:58:10|1565.44||1565.44||1565.44||1565.44||0
1750427900000|2025-06-20 13:58:20|1565.19||1565.44||1565.44||1565.19||0
1750427910000|2025-06-20 13:58:30|1565.19||1565.44||1565.44||1565.19||0
1750427920000|2025-06-20 13:58:40|1565.19||1565.19||1565.19||1565.19||0
1750427930000|2025-06-20 13:58:50|1565.44||1565.44||1565.44||1565.44||0
1750427940000|2025-06-20 13:59:00|1565.19||1565.44||1565.44||1565.19||0
1750427950000|2025-06-20 13:59:10|1565.19|1562.44|1565.19|1562.44|1565.44|1562.44|1565.19|1562.44|0
1750427960000|2025-06-20 13:59:20|1564.94|1562.69|1565.19|1562.69|1565.19|1562.69|1564.94|1562.44|0
1750427990000|2025-06-20 13:59:50|1565.44||1565.44||1565.44||1565.19||0
1750428000000|2025-06-20 14:00:00|1565.45|1562.7|1565.45|1562.7|1565.45|1562.7|1565.2|1562.7|0
1750428010000|2025-06-20 14:00:10||1562.95||1562.95||1562.95||1562.95|0
1750428020000|2025-06-20 14:00:20|1565.7|1563.2|1565.7|1562.95|1565.7|1563.2|1565.7|1562.95|0
1750428030000|2025-06-20 14:00:30|1565.95|1563.2|1565.95|1562.95|1565.95|1563.2|1565.95|1562.95|0
1750428040000|2025-06-20 14:00:40||1563.2||1563.2||1563.2||1562.95|0
1750428090000|2025-06-20 14:01:30|1566.2|1563.45|1566.2|1563.2|1566.2|1563.45|1566.2|1563.2|0
1750428100000|2025-06-20 14:01:40|1565.95|1563.45|1566.2|1563.2|1566.2|1563.45|1565.95|1563.2|0
1750428110000|2025-06-20 14:01:50|1565.95||1565.95||1566.2||1565.95||0
1750428120000|2025-06-20 14:02:00|1566.2|1563.45|1566.2|1563.7|1566.45|1563.7|1566.2|1563.45|0
1750428130000|2025-06-20 14:02:10|1565.95|1563.45|1566.2|1563.45|1566.2|1563.7|1565.95|1563.45|0
1750428140000|2025-06-20 14:02:20||1563.7||1563.7||1563.7||1563.7|0
1750428150000|2025-06-20 14:02:30|1565.95|1563.45|1565.7|1563.2|1566.2|1563.45|1565.7|1563.2|0
1750428160000|2025-06-20 14:02:40|1565.95||1565.95||1565.95||1565.95||0
1750428170000|2025-06-20 14:02:50|1565.7|1563.45|1565.95|1563.2|1565.95|1563.45|1565.7|1563.2|0
1750428180000|2025-06-20 14:03:00||1563.45||1563.2||1563.45||1563.2|0
1750428190000|2025-06-20 14:03:10|1566.2|1563.45|1566.2|1563.7|1566.2|1563.7|1566.2|1563.2|0
1750428200000|2025-06-20 14:03:20|1565.95|1563.45|1565.95|1563.45|1566.2|1563.45|1565.95|1563.45|0
1750428230000|2025-06-20 14:03:50|1566.2|1563.7|1565.95|1563.45|1566.2|1563.7|1565.95|1563.45|0
1750428240000|2025-06-20 14:04:00|1566.2|1563.7|1566.2|1563.7|1566.2|1563.7|1566.2|1563.7|0
1750428250000|2025-06-20 14:04:10|1566.45||1566.45||1566.45||1566.2||0
1750428260000|2025-06-20 14:04:20|1566.7|1563.95|1566.95|1564.2|1566.95|1564.2|1566.7|1563.7|0
1750428280000|2025-06-20 14:04:40|1566.7||1566.95||1566.95||1566.7||0
1750428290000|2025-06-20 14:04:50|1566.7|1564.45|1566.95|1564.45|1566.95|1564.45|1566.7|1564.2|0
1750428310000|2025-06-20 14:05:10||1564.2||1564.45||1564.45||1564.2|0
1750428320000|2025-06-20 14:05:20|1566.7|1564.2|1566.7|1563.95|1566.95|1564.2|1566.7|1563.95|0
1750428330000|2025-06-20 14:05:30|1566.45||1566.45||1566.7||1566.45||0
1750428340000|2025-06-20 14:05:40|1566.7|1564.2|1566.7|1564.2|1566.95|1564.2|1566.7|1564.2|0
1750428350000|2025-06-20 14:05:50||1563.95||1563.95||1563.95||1563.95|0
1750428360000|2025-06-20 14:06:00|1566.45||1566.45||1566.45||1566.45||0
1750428380000|2025-06-20 14:06:20||1563.7||1563.95||1563.95||1563.7|0
1750428400000|2025-06-20 14:06:40||1564.2||1563.95||1564.2||1563.95|0
1750428410000|2025-06-20 14:06:50|1566.7|1564.2|1566.45|1563.95|1566.7|1564.2|1566.45|1563.95|0
1750428430000|2025-06-20 14:07:10|1566.7|1564.2|1566.95|1564.2|1566.95|1564.2|1566.7|1564.2|0
1750428440000|2025-06-20 14:07:20||1564.45||1564.45||1564.45||1564.2|0
1750428450000|2025-06-20 14:07:30||1564.2||1564.45||1564.45||1564.2|0
1750428460000|2025-06-20 14:07:40|1566.7|1564.2|1566.45|1563.95|1566.95|1564.2|1566.45|1563.95|0
1750428470000|2025-06-20 14:07:50|1566.7|1564.2|1566.7|1564.2|1566.7|1564.2|1566.45|1563.95|0
1750428480000|2025-06-20 14:08:00|1566.95||1566.95||1566.95||1566.7||0
1750428490000|2025-06-20 14:08:10||1563.95||1564.2||1564.2||1563.95|0
1750428500000|2025-06-20 14:08:20|1566.7||1566.95||1566.95||1566.7||0
1750428520000|2025-06-20 14:08:40|1566.7||1566.95||1566.95||1566.7||0
1750428550000|2025-06-20 14:09:10|1566.7|1563.95|1566.45|1563.95|1566.7|1563.95|1566.45|1563.7|0
1750428560000|2025-06-20 14:09:20|1566.7|1563.7|1566.45|1563.95|1566.7|1563.95|1566.45|1563.7|0
1750428570000|2025-06-20 14:09:30||1563.7||1563.95||1563.95||1563.7|0
1750428600000|2025-06-20 14:10:00|1566.4|1563.9|1566.65|1564.15|1566.9|1564.15|1566.4|1563.9|0
1750428610000|2025-06-20 14:10:10|1566.4|1563.9|1566.65|1563.9|1566.65|1563.9|1566.4|1563.9|0
1750428620000|2025-06-20 14:10:20|1566.4|1564.15|1566.4|1564.15|1566.4|1564.15|1566.4|1563.9|0
1750428630000|2025-06-20 14:10:30|1566.65||1566.65||1566.65||1566.4||0
1750428640000|2025-06-20 14:10:40|1566.9|1564.4|1566.9|1564.4|1566.9|1564.4|1566.9|1564.4|0
1750428650000|2025-06-20 14:10:50|1567.15|1564.65|1567.4|1564.65|1567.4|1564.65|1567.15|1564.65|0
1750428660000|2025-06-20 14:11:00||1564.9||1564.9||1564.9||1564.65|0
1750428670000|2025-06-20 14:11:10|1567.15|1564.65|1567.15|1564.65|1567.15|1564.9|1566.9|1564.65|0
1750428680000|2025-06-20 14:11:20|1567.4|1564.9|1567.4|1564.9|1567.4|1564.9|1567.4|1564.9|0
1750428690000|2025-06-20 14:11:30||1565.15||1565.15||1565.15||1565.15|0
1750428700000|2025-06-20 14:11:40|1567.65||1567.9||1567.9||1567.65||0
1750428710000|2025-06-20 14:11:50|1567.65|1565.4|1567.9|1565.4|1567.9|1565.4|1567.65|1565.4|0
1750428720000|2025-06-20 14:12:00||1565.15||1565.15||1565.4||1565.15|0
1750428740000|2025-06-20 14:12:20||1565.4||1565.4||1565.4||1565.15|0
1750428760000|2025-06-20 14:12:40||1565.15||1565.4||1565.4||1565.15|0
1750428770000|2025-06-20 14:12:50|1567.65|1565.15|1567.9|1565.15|1567.9|1565.4|1567.65|1565.15|0
1750428780000|2025-06-20 14:13:00|1567.65||1567.65||1567.65||1567.4||0
1750428790000|2025-06-20 14:13:10|1567.4|1564.9|1567.4|1564.9|1567.4|1564.9|1567.4|1564.9|0
1750428810000|2025-06-20 14:13:30|1567.65|1565.15|1567.65|1565.15|1567.65|1565.15|1567.4|1564.9|0
1750428820000|2025-06-20 14:13:40|1567.4|1564.9|1567.4|1564.9|1567.4|1564.9|1567.4|1564.9|0
1750428840000|2025-06-20 14:14:00|1567.65||1567.4||1567.65||1567.4||0
1750428850000|2025-06-20 14:14:10|1567.65|1565.15|1567.65|1565.15|1567.65|1565.15|1567.65|1564.9|0
1750428860000|2025-06-20 14:14:20||1564.9||1565.15||1565.15||1564.9|0
1750428870000|2025-06-20 14:14:30||1564.9||1564.9||1564.9||1564.9|0
1750428880000|2025-06-20 14:14:40|1567.4|1564.65|1567.65|1564.9|1567.65|1564.9|1567.4|1564.65|0
1750428890000|2025-06-20 14:14:50|1567.4||1567.4||1567.65||1567.4||0
1750428900000|2025-06-20 14:15:00|1567.65|1564.65|1567.4|1564.65|1567.65|1564.65|1567.4|1564.65|0
1750428920000|2025-06-20 14:15:20|1567.15||1567.4||1567.4||1567.15||0
1750428930000|2025-06-20 14:15:30|1567.15|1564.4|1567.15|1564.4|1567.4|1564.65|1567.15|1564.4|0
1750428950000|2025-06-20 14:15:50|1566.9||1566.65||1566.9||1566.65||0
1750428960000|2025-06-20 14:16:00|1566.9||1566.9||1566.9||1566.9||0
1750428970000|2025-06-20 14:16:10|1567.15|1564.65|1567.15|1564.65|1567.15|1564.65|1566.9|1564.4|0
1750428980000|2025-06-20 14:16:20|1567.4||1567.4||1567.4||1567.15||0
1750428990000|2025-06-20 14:16:30|1567.15||1567.4||1567.4||1567.15||0
1750429000000|2025-06-20 14:16:40|1567.15|1564.9|1567.4|1564.65|1567.4|1564.9|1567.15|1564.65|0
1750429010000|2025-06-20 14:16:50||1564.9||1564.9||1564.9||1564.65|0
1750429020000|2025-06-20 14:17:00|1567.65||1567.65||1567.65||1567.4||0
1750429030000|2025-06-20 14:17:10|1567.15|1565.15|1567.15|1565.15|1567.15|1565.15|1567.15|1565.15|0
1750429060000|2025-06-20 14:17:40||1564.9||1564.9||1565.15||1564.9|0
1750429080000|2025-06-20 14:18:00|1566.9|1564.65|1567.15|1564.65|1567.15|1564.65|1566.9|1564.4|0
1750429090000|2025-06-20 14:18:10|1566.9|1564.4|1566.9|1564.15|1566.9|1564.4|1566.9|1564.15|0
1750429100000|2025-06-20 14:18:20|1567.15|1564.4|1567.15|1564.4|1567.15|1564.65|1567.15|1564.4|0
1750429110000|2025-06-20 14:18:30||1564.65||1564.65||1564.65||1564.4|0
1750429140000|2025-06-20 14:19:00||1564.4||1564.65||1564.65||1564.4|0
1750429150000|2025-06-20 14:19:10||1564.4||1564.65||1564.65||1564.4|0
1750429170000|2025-06-20 14:19:30||1564.9||1564.65||1564.9||1564.65|0
1750429180000|2025-06-20 14:19:40||1564.9||1564.65||1564.9||1564.65|0
1750429190000|2025-06-20 14:19:50||1564.9||1564.65||1564.9||1564.65|0
1750664300000|2025-06-23 07:38:20|1567.1|1566.35|1567.1|1566.35|1567.1|1566.35|1567.1|1566.35|0
1750664340000|2025-06-23 07:39:00|1567.85|1566.1|1567.85|1566.1|1567.85|1566.1|1567.85|1565.85|4
1750664360000|2025-06-23 07:39:20|1568.1||1568.1||1568.1||1568.1||0
1750664370000|2025-06-23 07:39:30||1566.35||1566.6||1566.6||1566.35|0
1750664380000|2025-06-23 07:39:40|1567.85|1566.35|1567.85|1566.35|1567.85|1566.35|1567.85|1566.35|0
1750664390000|2025-06-23 07:39:50||1566.1||1566.1||1566.1||1566.1|0
1750664420000|2025-06-23 07:40:20||1565.85||1565.85||1565.85||1565.85|0
1750664450000|2025-06-23 07:40:50||1565.6||1565.6||1565.6||1565.6|0
1750664470000|2025-06-23 07:41:10||1565.35||1565.35||1565.35||1565.35|0
1750664490000|2025-06-23 07:41:30|1567.6||1567.6||1567.6||1567.6||0
1750664500000|2025-06-23 07:41:40|1567.35||1567.35||1567.35||1567.35||0
1750664510000|2025-06-23 07:41:50||1565.1||1565.1||1565.1||1565.1|0
1750664520000|2025-06-23 07:42:00||1565.35||1565.35||1565.35||1565.35|0
1750664560000|2025-06-23 07:42:40||1565.1||1565.1||1565.1||1565.1|0
1750664570000|2025-06-23 07:42:50||1564.85||1565.1||1565.1||1564.85|0
1750664580000|2025-06-23 07:43:00||1565.35||1565.6||1565.6||1565.35|0
1750664600000|2025-06-23 07:43:20||1565.35||1565.35||1565.35||1565.35|0
1750664610000|2025-06-23 07:43:30||1565.6||1565.6||1565.6||1565.6|0
1750664710000|2025-06-23 07:45:10||1565.35||1565.6||1565.6||1565.35|0
1750664770000|2025-06-23 07:46:10|1567.6|1565.85|1567.6|1566.1|1567.6|1566.1|1567.6|1565.85|0
1750664800000|2025-06-23 07:46:40||1565.85||1565.85||1565.85||1565.85|0
1750664810000|2025-06-23 07:46:50|1567.35|1565.6|1567.35|1565.6|1567.35|1565.6|1567.35|1565.6|0
1750664820000|2025-06-23 07:47:00||1565.35||1565.35||1565.6||1565.35|0
1750664870000|2025-06-23 07:47:50||1565.6||1565.35||1565.6||1565.35|0
1750664900000|2025-06-23 07:48:20||1565.1||1565.1||1565.1||1565.1|0
1750665000000|2025-06-23 07:50:00|1567.63|1565.38|1567.63|1565.63|1567.63|1565.63|1567.63|1565.38|0
1750665010000|2025-06-23 07:50:10||1565.88||1565.63||1565.88||1565.63|0
1750665020000|2025-06-23 07:50:20||1565.88||1565.88||1565.88||1565.88|0
1750665030000|2025-06-23 07:50:30|1567.88|1566.13|1567.63|1566.13|1567.88|1566.38|1567.63|1566.13|0
1750665040000|2025-06-23 07:50:40||1566.38||1566.13||1566.38||1566.13|0
1750665060000|2025-06-23 07:51:00|1567.88|1566.38|1567.88|1566.38|1567.88|1566.38|1567.88|1566.38|0
1750665070000|2025-06-23 07:51:10|1567.63|1566.13|1567.63|1566.13|1567.63|1566.13|1567.63|1566.13|0
1750665100000|2025-06-23 07:51:40|1567.88|1566.38|1567.88|1566.38|1567.88|1566.38|1567.88|1566.38|0
1750665120000|2025-06-23 07:52:00|1568.13|1566.63|1568.13|1566.63|1568.13|1566.63|1568.13|1566.63|0
1750665150000|2025-06-23 07:52:30||1566.38||1566.38||1566.38||1566.38|0
1750665190000|2025-06-23 07:53:10|1568.38||1568.38||1568.38||1568.38||0
1750665210000|2025-06-23 07:53:30|1568.63|1566.63|1568.63|1566.88|1568.63|1566.88|1568.63|1566.63|0
1750665220000|2025-06-23 07:53:40|1568.88|1567.13|1569.13|1567.38|1569.13|1567.38|1568.88|1567.13|0
1750665280000|2025-06-23 07:54:40||1567.13||1566.88||1567.13||1566.88|0
1750665300000|2025-06-23 07:55:00||1567.13||1567.13||1567.13||1567.13|0
1750665310000|2025-06-23 07:55:10||1567.38||1567.38||1567.38||1567.38|0
1750665350000|2025-06-23 07:55:50|1569.38|1567.63|1569.38|1567.88|1569.38|1567.88|1569.38|1567.63|0
1750665360000|2025-06-23 07:56:00||1567.63||1567.63||1567.63||1567.63|0
1750665390000|2025-06-23 07:56:30||1567.88||1567.88||1567.88||1567.88|0
1750665440000|2025-06-23 07:57:20|1569.13|1567.63|1569.13|1567.63|1569.13|1567.63|1569.13|1567.63|0
1750665470000|2025-06-23 07:57:50||1567.38||1567.63||1567.63||1567.38|0
1750665480000|2025-06-23 07:58:00|1569.38|1567.88|1569.38|1567.88|1569.38|1567.88|1569.38|1567.88|0
1750665490000|2025-06-23 07:58:10|1569.63||1569.63||1569.63||1569.63||0
1750665550000|2025-06-23 07:59:10|1569.88|1568.13|1569.63|1568.13|1569.88|1568.13|1569.63|1568.13|0
1750665560000|2025-06-23 07:59:20||1567.88||1567.63||1567.88||1567.63|0
1750665570000|2025-06-23 07:59:30||1567.38||1567.38||1567.38||1567.38|0
1750665590000|2025-06-23 07:59:50||1567.63||1567.38||1567.63||1567.38|0
1750665600000|2025-06-23 08:00:00|1569.73|1567.48|1569.73|1567.48|1569.73|1567.48|1569.73|1567.48|0
1750665660000|2025-06-23 08:01:00||1567.73||1568.23||1568.23||1567.73|0
1750665670000|2025-06-23 08:01:10||1567.98||1567.98||1567.98||1567.98|0
1750665720000|2025-06-23 08:02:00||1567.73||1567.73||1567.73||1567.73|0
1750665730000|2025-06-23 08:02:10||1567.48||1567.48||1567.48||1567.48|0
1750665740000|2025-06-23 08:02:20||1567.23||1567.23||1567.23||1567.23|0
1750665750000|2025-06-23 08:02:30|1569.23|1566.98|1568.73|1566.48|1569.23|1566.98|1568.73|1566.48|0
1750665770000|2025-06-23 08:02:50||1566.73||1566.98||1566.98||1566.73|0
1750665790000|2025-06-23 08:03:10||1566.73||1566.48||1566.73||1566.23|0
1750665800000|2025-06-23 08:03:20||1566.23||1566.48||1566.48||1566.23|0
1750665810000|2025-06-23 08:03:30||1566.23||1566.23||1566.23||1566.23|0
1750665840000|2025-06-23 08:04:00|1568.48|1565.98|1568.23|1565.73|1568.48|1565.98|1568.23|1565.73|0
1750665850000|2025-06-23 08:04:10|1567.98|1565.48|1567.73|1565.48|1567.98|1565.48|1567.73|1565.48|0
1750665860000|2025-06-23 08:04:20||1565.23||1565.23||1565.23||1565.23|0
1750665880000|2025-06-23 08:04:40|1567.48|1564.98|1567.23|1564.98|1567.48|1564.98|1567.23|1564.98|0
1750665910000|2025-06-23 08:05:10||1564.73||1564.73||1564.73||1564.73|0
1750665920000|2025-06-23 08:05:20|1566.98|1564.48|1566.73|1564.48|1566.98|1564.48|1566.73|1564.48|0
1750665930000|2025-06-23 08:05:30||1564.23||1564.48||1564.48||1564.23|0
1750665980000|2025-06-23 08:06:20|1566.48|1564.23|1566.23|1563.73|1566.48|1564.23|1566.23|1563.73|0
1750666000000|2025-06-23 08:06:40|1565.98|1563.48|1565.73|1563.48|1565.98|1563.48|1565.73|1563.48|0
1750666020000|2025-06-23 08:07:00||1563.73||1563.73||1563.73||1563.73|0
1750666030000|2025-06-23 08:07:10|1565.98|1564.23|1565.98|1564.23|1565.98|1564.23|1565.98|1564.23|0
1750666040000|2025-06-23 08:07:20|1565.73|1563.98|1565.73|1563.98|1565.73|1563.98|1565.73|1563.98|0
1750666050000|2025-06-23 08:07:30||1563.73||1563.73||1563.73||1563.73|0
1750666080000|2025-06-23 08:08:00||1563.98||1563.73||1563.98||1563.73|0
1750666090000|2025-06-23 08:08:10||1563.98||1564.23||1564.23||1563.98|0
1750666100000|2025-06-23 08:08:20|1565.98||1565.98||1565.98||1565.98||0
1750666110000|2025-06-23 08:08:30|1566.23|1564.48|1566.23|1564.73|1566.23|1564.73|1566.23|1564.48|0
1750666130000|2025-06-23 08:08:50|1566.48||1566.48||1566.48||1566.23||0
1750666160000|2025-06-23 08:09:20|1566.73|1565.23|1566.73|1564.73|1566.73|1565.23|1566.73|1564.73|0
1750666180000|2025-06-23 08:09:40|1566.98|1564.98|1566.98|1565.23|1566.98|1565.23|1566.98|1564.98|0
1750666200000|2025-06-23 08:10:00|1567.05|1565.3|1567.3|1565.3|1567.3|1565.3|1567.05|1565.3|0
1750666210000|2025-06-23 08:10:10||1565.05||1564.8||1565.05||1564.8|0
1750666220000|2025-06-23 08:10:20|1566.8|1564.55|1566.8|1564.8|1566.8|1564.8|1566.8|1564.55|0
1750666260000|2025-06-23 08:11:00||1564.55||1564.55||1564.55||1564.55|0
1750666290000|2025-06-23 08:11:30||1564.3||1564.3||1564.3||1564.3|0
1750666320000|2025-06-23 08:12:00|1566.55|1564.05|1565.8|1563.55|1566.55|1564.05|1565.8|1563.55|0
1750666330000|2025-06-23 08:12:10|1565.55|1563.3|1565.3|1563.05|1565.55|1563.3|1565.3|1563.05|0
1750666360000|2025-06-23 08:12:40||1562.8||1562.8||1562.8||1562.8|0
1750666380000|2025-06-23 08:13:00|1565.05|1562.55|1564.8|1562.55|1565.05|1562.55|1564.8|1562.55|0
1750666400000|2025-06-23 08:13:20||1562.3||1562.3||1562.3||1562.3|0
1750666410000|2025-06-23 08:13:30|1564.3|1562.05|1564.3|1562.05|1564.3|1562.05|1564.3|1562.05|0
1750666430000|2025-06-23 08:13:50||1561.8||1562.05||1562.05||1561.8|0
1750666450000|2025-06-23 08:14:10|1564.05|1561.8|1564.3|1561.8|1564.3|1561.8|1564.05|1561.8|0
1750666460000|2025-06-23 08:14:20|1564.05||1563.8||1564.05||1563.8||0
1750666470000|2025-06-23 08:14:30||1561.55||1561.55||1561.55||1561.55|0
1750666500000|2025-06-23 08:15:00||1561.3||1561.3||1561.3||1561.3|0
1750666510000|2025-06-23 08:15:10|1563.55|1561.05|1563.3|1560.8|1563.55|1561.05|1563.3|1560.8|0
1750666520000|2025-06-23 08:15:20|1563.05|1560.55|1562.8|1560.3|1563.05|1560.55|1562.8|1560.3|0
1750666530000|2025-06-23 08:15:30|1562.55|1560.05|1562.3|1560.05|1562.55|1560.05|1562.3|1560.05|0
1750666540000|2025-06-23 08:15:40||1559.8||1559.8||1559.8||1559.8|0
1750666550000|2025-06-23 08:15:50||1559.55||1559.55||1559.55||1559.55|0
1750666560000|2025-06-23 08:16:00|1562.05|1559.8|1561.3|1559.05|1562.05|1559.8|1561.3|1559.05|0
1750666570000|2025-06-23 08:16:10||1559.3||1559.3||1559.3||1559.3|0
1750666580000|2025-06-23 08:16:20||1559.55||1559.55||1559.55||1559.55|0
1750666610000|2025-06-23 08:16:50||1559.3||1559.3||1559.3||1559.3|0
1750666630000|2025-06-23 08:17:10||1559.05||1559.05||1559.05||1559.05|0
1750666640000|2025-06-23 08:17:20||1558.8||1558.8||1558.8||1558.8|0
1750666650000|2025-06-23 08:17:30||1559.05||1559.05||1559.05||1559.05|0
1750666680000|2025-06-23 08:18:00||1559.3||1559.55||1559.55||1559.3|0
1750666700000|2025-06-23 08:18:20||1559.3||1559.3||1559.3||1559.3|0
1750666710000|2025-06-23 08:18:30||1559.55||1559.55||1559.55||1559.55|0
1750666780000|2025-06-23 08:19:40||1559.8||1559.8||1559.8||1559.8|0
1750666790000|2025-06-23 08:19:50|1561.55|1560.05|1561.55|1560.05|1561.55|1560.05|1561.55|1559.8|0
1750666800000|2025-06-23 08:20:00|1561.38|1559.88|1561.63|1559.88|1561.63|1559.88|1561.38|1559.88|0
1750666810000|2025-06-23 08:20:10||1559.63||1559.63||1559.63||1559.63|0
1750666850000|2025-06-23 08:20:50||1559.38||1559.63||1559.63||1559.38|0
1750666860000|2025-06-23 08:21:00||1559.88||1559.88||1559.88||1559.88|0
1750666890000|2025-06-23 08:21:30|1562.13|1560.13|1562.13|1560.63|1562.13|1560.63|1562.13|1560.13|0
1750666900000|2025-06-23 08:21:40|1562.38|1560.88|1562.88|1560.88|1562.88|1560.88|1562.38|1560.88|0
1750666910000|2025-06-23 08:21:50||1561.13||1561.38||1561.38||1561.13|0
1750666920000|2025-06-23 08:22:00||1561.13||1561.13||1561.13||1561.13|0
1750666940000|2025-06-23 08:22:20|1562.63|1560.88|1562.63|1560.88|1562.63|1560.88|1562.63|1560.88|0
1750666950000|2025-06-23 08:22:30|1562.88|1561.38|1563.38|1561.63|1563.38|1561.63|1562.88|1561.38|0
1750666960000|2025-06-23 08:22:40|1563.63|1561.88|1563.63|1561.88|1563.63|1561.88|1563.63|1561.88|0
1750666970000|2025-06-23 08:22:50||1561.63||1561.63||1561.63||1561.63|0
1750667000000|2025-06-23 08:23:20||1561.88||1561.88||1561.88||1561.88|0
1750667010000|2025-06-23 08:23:30||1561.63||1561.63||1561.63||1561.63|0
1750667020000|2025-06-23 08:23:40||1561.38||1561.38||1561.38||1561.38|0
1750667080000|2025-06-23 08:24:40||1561.63||1561.63||1561.63||1561.63|0
1750667090000|2025-06-23 08:24:50||1561.88||1561.88||1561.88||1561.88|0
1750667110000|2025-06-23 08:25:10|1563.88|1562.13|1564.13|1562.38|1564.13|1562.38|1563.88|1562.13|0
1750667140000|2025-06-23 08:25:40|1564.38||1564.38||1564.38||1564.38||0
1750667150000|2025-06-23 08:25:50|1564.13|1562.13|1564.13|1562.13|1564.13|1562.13|1564.13|1562.13|0
1750667170000|2025-06-23 08:26:10||1561.88||1561.88||1561.88||1561.88|0
1750667230000|2025-06-23 08:27:10|1563.88|1561.63|1563.63|1561.38|1563.88|1561.63|1563.63|1561.38|0
1750667280000|2025-06-23 08:28:00||1561.63||1561.88||1561.88||1561.63|0
1750667310000|2025-06-23 08:28:30|1564.13|1562.13|1564.13|1562.38|1564.13|1562.38|1564.13|1562.13|0
1750667320000|2025-06-23 08:28:40|1564.38|1562.63|1564.63|1562.88|1564.63|1562.88|1564.38|1562.63|0
1750667380000|2025-06-23 08:29:40|1564.88||1564.88||1564.88||1564.88||0
1750667390000|2025-06-23 08:29:50|1564.63||1564.88||1564.88||1564.63||0
1750667400000|2025-06-23 08:30:00|1564.74|1562.74|1564.49|1562.49|1564.74|1562.74|1564.49|1562.49|0
1750667430000|2025-06-23 08:30:30||1562.74||1562.74||1562.74||1562.74|0
1750667450000|2025-06-23 08:30:50||1562.49||1562.24||1562.49||1562.24|0
1750667500000|2025-06-23 08:31:40||1561.99||1561.99||1561.99||1561.99|0
1750667550000|2025-06-23 08:32:30|1563.99|1561.74|1563.99|1561.74|1563.99|1561.74|1563.99|1561.74|0
1750667640000|2025-06-23 08:34:00||1561.99||1561.99||1562.24||1561.99|0
1750667660000|2025-06-23 08:34:20||1562.24||1562.24||1562.24||1562.24|0
1750667670000|2025-06-23 08:34:30||1561.99||1561.99||1561.99||1561.99|0
1750667680000|2025-06-23 08:34:40||1561.74||1561.74||1561.74||1561.74|0
1750667690000|2025-06-23 08:34:50||1561.49||1561.49||1561.49||1561.49|0
1750667740000|2025-06-23 08:35:40|1563.74||1563.49||1563.74||1563.49||0
1750667750000|2025-06-23 08:35:50||1561.24||1561.24||1561.24||1561.24|0
1750667800000|2025-06-23 08:36:40||1561.49||1561.49||1561.49||1561.49|0
1750667810000|2025-06-23 08:36:50||1561.74||1561.74||1561.74||1561.74|0
1750667880000|2025-06-23 08:38:00||1561.49||1561.49||1561.49||1561.49|0
1750667890000|2025-06-23 08:38:10||1561.24||1561.24||1561.24||1561.24|0
1750667930000|2025-06-23 08:38:50||1560.99||1560.99||1560.99||1560.99|0
1750667940000|2025-06-23 08:39:00|1563.24|1560.74|1562.99|1560.74|1563.24|1560.74|1562.99|1560.74|0
1750667960000|2025-06-23 08:39:20||1560.49||1560.49||1560.49||1560.49|0
1750667970000|2025-06-23 08:39:30||1560.74||1560.74||1560.74||1560.74|0
1750668000000|2025-06-23 08:40:00|1562.82|1560.57|1562.82|1561.07|1562.82|1561.07|1562.82|1560.57|0
1750668020000|2025-06-23 08:40:20|1563.07|1561.32|1563.07|1561.57|1563.07|1561.57|1563.07|1561.32|0
1750668030000|2025-06-23 08:40:30||1561.32||1561.32||1561.32||1561.32|0
1750668040000|2025-06-23 08:40:40||1561.57||1561.57||1561.57||1561.57|0
1750668060000|2025-06-23 08:41:00|1562.82|1561.32|1562.82|1561.07|1562.82|1561.32|1562.82|1561.07|0
1750668090000|2025-06-23 08:41:30||1560.82||1560.82||1560.82||1560.82|0
1750668100000|2025-06-23 08:41:40||1560.57||1560.57||1560.57||1560.57|0
1750668140000|2025-06-23 08:42:20||1560.82||1560.82||1560.82||1560.82|0
1750668200000|2025-06-23 08:43:20||1561.07||1561.07||1561.07||1561.07|0
1750668290000|2025-06-23 08:44:50||1561.32||1561.32||1561.32||1561.32|0
1750668310000|2025-06-23 08:45:10||1561.07||1561.07||1561.07||1561.07|0
1750668350000|2025-06-23 08:45:50|1563.07|1561.32|1563.32|1561.57|1563.32|1561.57|1563.07|1561.32|0
1750668360000|2025-06-23 08:46:00|1563.57|1561.82|1563.82|1562.07|1563.82|1562.07|1563.57|1561.82|0
1750668500000|2025-06-23 08:48:20||1562.32||1562.32||1562.32||1562.32|0
1750668510000|2025-06-23 08:48:30|1564.07|1562.57|1564.07|1562.57|1564.07|1562.57|1564.07|1562.57|0
1750668520000|2025-06-23 08:48:40|1563.82||1563.82||1563.82||1563.82||0
1750668530000|2025-06-23 08:48:50|1563.57|1562.32|1563.07|1562.07|1563.57|1562.32|1563.07|1562.07|0
1750668540000|2025-06-23 08:49:00|1562.82||1562.82||1562.82||1562.82||0
1750668560000|2025-06-23 08:49:20|||||||||1
1750668570000|2025-06-23 08:49:30|1564.07|1562.32|1564.07|1562.57|1564.07|1562.57|1564.07|1562.32|1
1750668580000|2025-06-23 08:49:40||1562.32||1562.32||1562.32||1562.32|0
1750668590000|2025-06-23 08:49:50|1562.82|1562.07|1562.82|1562.07|1562.82|1562.07|1562.82|1562.07|14
1750668600000|2025-06-23 08:50:00|1563.13|1562.38|1563.13|1562.38|1563.13|1562.38|1563.13|1562.38|0
1750668690000|2025-06-23 08:51:30|||||||||10
1750668700000|2025-06-23 08:51:40|||||||||2
1750668720000|2025-06-23 08:52:00||1562.13||1562.38||1562.38||1562.13|0
1750668760000|2025-06-23 08:52:40||1562.13||1561.88||1562.13||1561.88|0
1750668780000|2025-06-23 08:53:00||1561.63||1561.63||1561.63||1561.63|0
1750668800000|2025-06-23 08:53:20||1561.38||1561.38||1561.38||1561.38|0
1750668810000|2025-06-23 08:53:30|1562.88||1562.88||1562.88||1562.88||0
1750668840000|2025-06-23 08:54:00||1561.63||1561.88||1561.88||1561.63|0
1750668850000|2025-06-23 08:54:10||1562.13||1562.13||1562.13||1562.13|0
1750668860000|2025-06-23 08:54:20||1561.88||1561.88||1561.88||1561.88|0
1750668880000|2025-06-23 08:54:40||1561.63||1561.63||1561.63||1561.63|0
1750668890000|2025-06-23 08:54:50|||||||||1
1750668910000|2025-06-23 08:55:10||1561.88||1561.88||1561.88||1561.88|0
1750668970000|2025-06-23 08:56:10|1563.13|1562.13|1563.13|1562.13|1563.13|1562.38|1563.13|1562.13|1
1750669010000|2025-06-23 08:56:50|1562.88|1562.38|1563.13|1562.38|1563.13|1562.38|1562.88|1562.38|1
1750669110000|2025-06-23 08:58:30|||||||||1
1750669170000|2025-06-23 08:59:30|||||||||1
1750669240000|2025-06-23 09:00:40||1562.13||1562.13||1562.13||1562.13|0
1750669270000|2025-06-23 09:01:10||1562.38||1562.13||1562.38||1562.13|1
1750669280000|2025-06-23 09:01:20||1562.38||1562.38||1562.38||1562.38|0
1750669320000|2025-06-23 09:02:00|||||||||10
1750669340000|2025-06-23 09:02:20|1562.63|1561.88|1562.63|1561.38|1562.63|1561.88|1562.13|1561.38|65
1750669350000|2025-06-23 09:02:30||1561.88||1561.88||1561.88||1561.88|0
1750669360000|2025-06-23 09:02:40|||||||||2
1750669370000|2025-06-23 09:02:50||1561.63||1561.63||1561.63||1561.63|0
1750669380000|2025-06-23 09:03:00||1561.88||1561.13||1561.88||1561.13|0
1750669400000|2025-06-23 09:03:20||1561.38||1561.38||1561.38||1561.38|0
1750669440000|2025-06-23 09:04:00||1561.13||1561.13||1561.13||1561.13|0
1750669450000|2025-06-23 09:04:10||1560.88||1561.38||1561.38||1560.88|0
1750669480000|2025-06-23 09:04:40||1561.13||1561.13||1561.13||1561.13|0
1750669490000|2025-06-23 09:04:50|1562.38|1560.88|1562.38|1560.88|1562.38|1560.88|1562.38|1560.88|0
1750669510000|2025-06-23 09:05:10||1560.63||1560.63||1560.88||1560.63|0
1750669530000|2025-06-23 09:05:30||1560.88||1560.88||1560.88||1560.88|0
1750669540000|2025-06-23 09:05:40||1560.63||1560.63||1560.88||1560.63|0
1750669550000|2025-06-23 09:05:50||1560.88||1560.63||1560.88||1560.63|2
1750669560000|2025-06-23 09:06:00||1560.88||1560.88||1560.88||1560.88|0
1750669580000|2025-06-23 09:06:20||1560.63||1560.63||1560.88||1560.63|0
1750669590000|2025-06-23 09:06:30||1560.88||1560.63||1560.88||1560.63|0
1750669600000|2025-06-23 09:06:40||1560.88||1560.63||1560.88||1560.63|0
1750669620000|2025-06-23 09:07:00||1560.38||1560.38||1560.63||1560.38|0
1750669630000|2025-06-23 09:07:10||1560.63||1560.88||1560.88||1560.63|0
1750669640000|2025-06-23 09:07:20||1560.63||1560.63||1560.88||1560.63|0
1750669650000|2025-06-23 09:07:30||1560.88||1560.88||1560.88||1560.88|0
1750669660000|2025-06-23 09:07:40||1560.63||1560.63||1560.63||1560.63|0
1750669670000|2025-06-23 09:07:50||1560.88||1560.63||1560.88||1560.63|0
1750669680000|2025-06-23 09:08:00||1560.88||1560.88||1560.88||1560.63|0
1750669690000|2025-06-23 09:08:10||1561.13||1561.13||1561.13||1561.13|0
1750669720000|2025-06-23 09:08:40||1560.88||1560.88||1560.88||1560.88|0
1750669730000|2025-06-23 09:08:50||1561.13||1561.13||1561.13||1561.13|0
1750669740000|2025-06-23 09:09:00||1560.88||1560.88||1560.88||1560.88|1
1750669750000|2025-06-23 09:09:10||1560.63||1560.63||1560.88||1560.63|0
1750669760000|2025-06-23 09:09:20||1560.88||1560.88||1560.88||1560.88|0
1750669770000|2025-06-23 09:09:30||1560.63||1560.88||1560.88||1560.63|0
1750669780000|2025-06-23 09:09:40||1560.63||1560.63||1560.88||1560.63|0
1750669790000|2025-06-23 09:09:50||1560.38||1560.38||1560.63||1560.38|0
1750669800000|2025-06-23 09:10:00||1560.63||1560.63||1560.63||1560.63|0
1750669810000|2025-06-23 09:10:10||1560.38||1560.63||1560.63||1560.38|0
1750669820000|2025-06-23 09:10:20||1560.88||1560.88||1560.88||1560.63|0
1750669830000|2025-06-23 09:10:30||1560.63||1560.63||1560.63||1560.63|2
1750669840000|2025-06-23 09:10:40||1560.88||1560.63||1560.88||1560.63|0
1750669850000|2025-06-23 09:10:50||1560.88||1560.88||1560.88||1560.88|0
1750669860000|2025-06-23 09:11:00||1561.13||1561.13||1561.13||1561.13|0
1750669870000|2025-06-23 09:11:10||1561.38||1561.13||1561.38||1561.13|0
1750669880000|2025-06-23 09:11:20||1561.38||1561.38||1561.38||1561.13|0
1750669900000|2025-06-23 09:11:40||1561.63||1561.63||1561.63||1561.38|0
1750669910000|2025-06-23 09:11:50|1562.88|1561.88|1562.88|1561.88|1562.88|1561.88|1562.88|1561.88|1
1750669920000|2025-06-23 09:12:00|1563.13||1563.13||1563.13||1563.13||0
1750669930000|2025-06-23 09:12:10||1561.63||1561.88||1561.88||1561.63|0
1750669950000|2025-06-23 09:12:30|1562.88|1561.63|1563.13|1562.13|1563.13|1562.13|1562.88|1561.63|0
1750669960000|2025-06-23 09:12:40||1561.88||1561.63||1562.13||1561.63|0
1750669970000|2025-06-23 09:12:50|1562.88|1561.88|1562.88|1561.63|1562.88|1561.88|1562.88|1561.63|0
1750669980000|2025-06-23 09:13:00||1561.88||1561.88||1561.88||1561.63|0
1750669990000|2025-06-23 09:13:10|1562.38|1561.63|1562.38|1561.38|1562.38|1561.63|1562.38|1561.38|10
1750670020000|2025-06-23 09:13:40||1561.13||1561.13||1561.13||1561.13|0
1750670030000|2025-06-23 09:13:50|1562.13||1562.13||1562.13||1562.13||0
1750670060000|2025-06-23 09:14:20||1561.38||1561.38||1561.38||1561.38|0
1750670070000|2025-06-23 09:14:30|1561.88|1561.13|1561.88|1561.13|1561.88|1561.13|1561.88|1561.13|0
1750670090000|2025-06-23 09:14:50||1560.88||1560.88||1560.88||1560.88|0
1750670110000|2025-06-23 09:15:10||1560.63||1560.63||1560.63||1560.63|1
1750670120000|2025-06-23 09:15:20||1560.38||1560.38||1560.38||1560.38|0
1750670140000|2025-06-23 09:15:40|1561.63||1561.63||1561.63||1561.63||0
1750670160000|2025-06-23 09:16:00||1560.13||1560.38||1560.38||1560.13|0
1750670170000|2025-06-23 09:16:10||1560.13||1560.13||1560.13||1560.13|0
1750670190000|2025-06-23 09:16:30||1560.38||1560.38||1560.38||1560.38|0
1750670200000|2025-06-23 09:16:40|||||||||1
1750670230000|2025-06-23 09:17:10||1560.13||1560.13||1560.13||1560.13|0
1750670270000|2025-06-23 09:17:50||1560.38||1560.38||1560.38||1560.38|0
1750670300000|2025-06-23 09:18:20|||||||||1
1750670310000|2025-06-23 09:18:30|1562.45|1561.2|1562.45|1561.2|1562.45|1561.2|1562.45|1561.2|0
1750670320000|2025-06-23 09:18:40|1562.53|1561.28|1562.53|1561.28|1562.53|1561.28|1562.53|1561.28|0
1750670330000|2025-06-23 09:18:50|1562.58|1561.33|1562.62|1561.37|1562.62|1561.37|1562.58|1561.33|0
1750670340000|2025-06-23 09:19:00|1562.67|1561.42|1562.67|1561.42|1562.67|1561.42|1562.67|1561.42|0
1750670390000|2025-06-23 09:19:50||1561.17||1561.42||1561.42||1561.17|2
1750670400000|2025-06-23 09:20:00|1562.54|1561.29|1562.54|1561.04|1562.54|1561.29|1562.54|1561.04|0
1750670410000|2025-06-23 09:20:10|1562.67|1561.17|1562.81|1561.56|1562.81|1561.56|1562.67|1561.17|0
1750670420000|2025-06-23 09:20:20|1562.88|1561.63|1562.92|1561.67|1562.92|1561.67|1562.88|1561.63|0
1750670560000|2025-06-23 09:22:40|1562.97|1561.72|1563.07|1561.82|1563.07|1561.82|1562.97|1561.72|0
1750670580000|2025-06-23 09:23:00|1563.1|1561.85|1563.1|1561.85|1563.1|1561.85|1563.1|1561.85|1
1750670670000|2025-06-23 09:24:30|||||||||2
1750670710000|2025-06-23 09:25:10||1561.6||1561.6||1561.6||1561.6|0
1750670720000|2025-06-23 09:25:20|1562.85|1561.35|1562.85|1561.35|1562.85|1561.35|1562.85|1561.35|0
1750670730000|2025-06-23 09:25:30||1561.1||1561.1||1561.1||1561.1|0
1750670740000|2025-06-23 09:25:40||1560.85||1560.85||1560.85||1560.85|0
1750670830000|2025-06-23 09:27:10||1560.6||1560.6||1560.6||1560.6|0
1750670860000|2025-06-23 09:27:40||1560.85||1560.85||1560.85||1560.85|1
1750670890000|2025-06-23 09:28:10||1561.6||1561.6||1561.6||1561.6|0
1750670900000|2025-06-23 09:28:20||1561.35||1561.35||1561.35||1561.35|0
1750670920000|2025-06-23 09:28:40||1561.6||1561.6||1561.6||1561.6|0
1750670930000|2025-06-23 09:28:50||1561.35||1561.6||1561.6||1561.35|0
1750670940000|2025-06-23 09:29:00||1561.35||1561.1||1561.35||1561.1|0
1750670960000|2025-06-23 09:29:20||1560.85||1560.85||1560.85||1560.85|2
1750670990000|2025-06-23 09:29:50||1561.1||1560.85||1561.1||1560.85|0
1750671000000|2025-06-23 09:30:00|1562.41|1560.41|1562.41|1560.41|1562.41|1560.41|1562.41|1560.41|0
1750671010000|2025-06-23 09:30:10||1560.16||1560.16||1560.16||1559.91|0
1750671060000|2025-06-23 09:31:00||1560.41||1560.16||1560.41||1560.16|0
1750671080000|2025-06-23 09:31:20||1560.41||1560.66||1560.66||1560.41|0
1750671090000|2025-06-23 09:31:30||1560.91||1560.66||1560.91||1560.66|0
1750671100000|2025-06-23 09:31:40||1560.91||1560.41||1560.91||1560.41|0
1750671140000|2025-06-23 09:32:20|||||||||2
1750671220000|2025-06-23 09:33:40||1560.16||1559.91||1560.16||1559.91|0
1750671250000|2025-06-23 09:34:10||1560.16||1560.16||1560.16||1560.16|0
1750671260000|2025-06-23 09:34:20||1559.91||1559.91||1559.91||1559.91|0
1750671280000|2025-06-23 09:34:40||1559.66||1559.66||1559.66||1559.66|0
1750671290000|2025-06-23 09:34:50|1562.16|1559.41|1561.91|1559.41|1562.16|1559.66|1561.91|1559.41|0
1750671310000|2025-06-23 09:35:10||1559.16||1559.41||1559.41||1559.16|0
1750671330000|2025-06-23 09:35:30||1559.16||1559.16||1559.16||1559.16|1
1750671340000|2025-06-23 09:35:40|1561.66|1559.41|1561.41|1559.41|1561.66|1559.41|1561.41|1559.41|0
1750671350000|2025-06-23 09:35:50||1559.16||1559.41||1559.41||1559.16|0
1750671360000|2025-06-23 09:36:00||1559.16||1559.41||1559.41||1559.16|0
1750671370000|2025-06-23 09:36:10||1559.16||1559.41||1559.41||1559.16|0
1750671400000|2025-06-23 09:36:40||1559.16||1558.66||1559.41||1558.66|0
1750671410000|2025-06-23 09:36:50|1561.16||1560.91||1561.16||1560.91||0
1750671420000|2025-06-23 09:37:00|||||||||2
1750671430000|2025-06-23 09:37:10||1558.91||1558.41||1558.91||1558.41|0
1750671440000|2025-06-23 09:37:20||1558.66||1558.66||1558.66||1558.66|0
1750671450000|2025-06-23 09:37:30||1558.41||1558.41||1558.41||1558.41|0
1750671480000|2025-06-23 09:38:00||1558.66||1558.91||1558.91||1558.66|0
1750671500000|2025-06-23 09:38:20||1559.16||1559.41||1559.41||1559.16|0
1750671510000|2025-06-23 09:38:30||1559.16||1558.91||1559.16||1558.91|0
1750671520000|2025-06-23 09:38:40||1559.16||1559.16||1559.16||1558.91|0
1750671530000|2025-06-23 09:38:50||1558.91||1558.91||1558.91||1558.91|0
1750671540000|2025-06-23 09:39:00||1559.16||1558.91||1559.16||1558.91|0
1750671580000|2025-06-23 09:39:40||1558.66||1558.41||1558.66||1558.41|0
1750671590000|2025-06-23 09:39:50|1560.66|1558.16|1560.41|1558.16|1560.66|1558.16|1560.41|1557.91|0
1750671600000|2025-06-23 09:40:00||1558.41||1558.16||1558.41||1558.16|0
1750671610000|2025-06-23 09:40:10||1557.91||1557.91||1557.91||1557.91|2
1750671630000|2025-06-23 09:40:30||1558.16||1558.16||1558.16||1558.16|0
1750671650000|2025-06-23 09:40:50||1557.91||1558.16||1558.16||1557.91|0
1750671660000|2025-06-23 09:41:00||1557.91||1557.91||1557.91||1557.91|0
1750671690000|2025-06-23 09:41:30||1558.16||1557.91||1558.16||1557.91|0
1750671700000|2025-06-23 09:41:40||1557.66||1557.66||1557.66||1557.66|0
1750671710000|2025-06-23 09:41:50||1557.91||1557.91||1557.91||1557.91|0
1750671790000|2025-06-23 09:43:10|1558.16|1557.41|1559.41|1557.66|1559.66|1557.66|1558.16|1557.41|41
1750671810000|2025-06-23 09:43:30|1558.16|1557.41|1558.16|1557.41|1558.16|1557.41|1558.16|1557.41|0
1750671820000|2025-06-23 09:43:40|1559.16|1556.66|1558.91|1556.91|1559.16|1556.91|1558.91|1556.66|114
1750671860000|2025-06-23 09:44:20|1559.16|1557.16|1559.16|1557.41|1559.16|1557.41|1559.16|1557.16|0
1750671870000|2025-06-23 09:44:30|1559.41||1559.66||1559.66||1559.41||0
1750671900000|2025-06-23 09:45:00|1559.41||1559.66||1559.66||1559.41||0
1750671910000|2025-06-23 09:45:10|1559.77|1557.52|1559.57|1557.57|1559.82|1557.57|1559.57|1557.52|0
1750671920000|2025-06-23 09:45:20|1559.62|1557.62|1559.62|1557.62|1559.62|1557.62|1559.62|1557.62|0
1750672050000|2025-06-23 09:47:30|1559.87||1559.87||1559.87||1559.87||0
1750672100000|2025-06-23 09:48:20|1560.12||1560.37||1560.37||1560.12||0
1750672120000|2025-06-23 09:48:40||1559.37||1559.37||1559.37||1559.37|0
1750672130000|2025-06-23 09:48:50|1560.12|1559.62|1560.12|1559.37|1560.12|1559.62|1560.12|1559.12|0
1750672150000|2025-06-23 09:49:10|1560.62|1559.12|1560.62|1559.87|1560.62|1559.87|1560.62|1558.62|10
1750672160000|2025-06-23 09:49:20||1559.62||1559.62||1559.87||1559.62|0
1750672170000|2025-06-23 09:49:30||1559.87||1559.87||1559.87||1559.62|0
1750672200000|2025-06-23 09:50:00|1560.7|1559.95|1560.7|1559.7|1560.7|1559.95|1560.7|1559.7|0
1750672230000|2025-06-23 09:50:30||1559.95||1559.45||1559.95||1559.2|10
1750672290000|2025-06-23 09:51:30||1559.7||1559.7||1559.7||1559.7|0
1750672320000|2025-06-23 09:52:00||1559.95||1559.95||1559.95||1559.7|0
1750672330000|2025-06-23 09:52:10||1559.7||1559.95||1559.95||1559.7|0
1750672340000|2025-06-23 09:52:20||1559.7||1559.95||1559.95||1559.7|0
1750672350000|2025-06-23 09:52:30||1559.7||1559.95||1559.95||1559.7|0
1750672360000|2025-06-23 09:52:40||1559.7||1559.7||1559.7||1559.7|0
1750672380000|2025-06-23 09:53:00||1559.45||1559.7||1559.7||1559.45|0
1750672390000|2025-06-23 09:53:10||1559.45||1559.45||1559.45||1559.45|0
1750672400000|2025-06-23 09:53:20||1559.7||1559.7||1559.7||1559.7|0
1750672420000|2025-06-23 09:53:40||1559.95||1559.7||1559.95||1559.45|10
1750672430000|2025-06-23 09:53:50||1559.45||1559.45||1559.45||1559.45|0
1750672450000|2025-06-23 09:54:10||1559.2||1559.2||1559.45||1559.2|0
1750672460000|2025-06-23 09:54:20||1559.45||1559.45||1559.45||1559.45|0
1750672470000|2025-06-23 09:54:30||1559.2||1559.45||1559.45||1559.2|0
1750672480000|2025-06-23 09:54:40||1559.2||1558.95||1559.2||1558.95|0
1750672500000|2025-06-23 09:55:00||1559.2||1558.95||1559.2||1558.95|0
1750672510000|2025-06-23 09:55:10||1559.2||1558.95||1559.2||1558.95|0
1750672520000|2025-06-23 09:55:20||1558.7||1558.7||1558.7||1558.7|0
1750672530000|2025-06-23 09:55:30||1558.95||1559.2||1559.2||1558.7|0
1750672550000|2025-06-23 09:55:50||1558.95||1558.95||1559.2||1558.95|0
1750672560000|2025-06-23 09:56:00||1559.2||1558.95||1559.2||1558.95|0
1750672580000|2025-06-23 09:56:20||1558.7||1558.7||1558.95||1558.7|0
1750672610000|2025-06-23 09:56:50||1558.95||1558.95||1558.95||1558.95|0
1750672620000|2025-06-23 09:57:00||1559.2||1559.2||1559.2||1559.2|0
1750672670000|2025-06-23 09:57:50||1559.45||1559.2||1559.45||1559.2|0
1750672690000|2025-06-23 09:58:10||1559.45||1559.45||1559.45||1559.45|0
1750672710000|2025-06-23 09:58:30||1559.7||1559.7||1559.7||1559.45|0
1750672730000|2025-06-23 09:58:50||1559.95||1559.7||1559.95||1559.7|0
1750672740000|2025-06-23 09:59:00||1559.95||1559.45||1559.95||1559.2|10
1750672750000|2025-06-23 09:59:10||1559.7||1559.7||1559.7||1559.45|0
1750672760000|2025-06-23 09:59:20||1559.45||1559.45||1559.45||1559.45|0
1750672770000|2025-06-23 09:59:30||1559.7||1559.45||1559.7||1559.45|0
1750672780000|2025-06-23 09:59:40||1559.7||1559.7||1559.7||1559.45|0
1750672790000|2025-06-23 09:59:50||1559.95||1559.95||1559.95||1559.95|0
1750672820000|2025-06-23 10:00:20||1559.7||1559.7||1559.7||1559.45|0
1750672830000|2025-06-23 10:00:30||1559.95||1559.7||1559.95||1559.45|0
1750672850000|2025-06-23 10:00:50|1560.95|1559.95|1560.95|1559.95|1560.95|1560.2|1560.95|1559.95|4
1750672860000|2025-06-23 10:01:00|1560.7|1560.2|1560.95|1559.2|1560.95|1560.2|1560.7|1559.2|4
1750672870000|2025-06-23 10:01:10|1560.7|1558.95|1560.7|1558.95|1560.7|1558.95|1560.7|1558.95|0
1750672880000|2025-06-23 10:01:20||1558.7||1558.95||1558.95||1558.7|0
1750672900000|2025-06-23 10:01:40||1559.2||1559.95||1559.95||1559.2|0
1750672910000|2025-06-23 10:01:50|1560.95|1559.7|1560.95|1559.95|1560.95|1560.2|1560.95|1559.7|4
1750672920000|2025-06-23 10:02:00|1561.2|1560.2|1561.2|1560.45|1561.45|1560.45|1561.2|1560.2|0
1750672930000|2025-06-23 10:02:10||1560.2||1560.2||1560.2||1560.2|0
1750672950000|2025-06-23 10:02:30|1561.45|1560.45|1561.2|1560.45|1561.45|1560.7|1561.2|1560.45|0
1750672960000|2025-06-23 10:02:40||1560.2||1560.45||1560.45||1560.2|0
1750672970000|2025-06-23 10:02:50||1560.2||1560.45||1560.45||1560.2|0
1750672980000|2025-06-23 10:03:00|1561.45|1560.2|1561.45|1560.7|1561.45|1560.7|1561.45|1560.2|4
1750672990000|2025-06-23 10:03:10||1560.45||1560.7||1560.7||1560.45|0
1750673010000|2025-06-23 10:03:30|1561.7|1560.95|1561.7|1560.7|1561.7|1560.95|1561.7|1560.7|4
1750673020000|2025-06-23 10:03:40|1561.95|1560.95|1561.95|1560.95|1561.95|1560.95|1561.95|1560.95|0
1750673030000|2025-06-23 10:03:50|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|1561.7|1560.7|0
1750673040000|2025-06-23 10:04:00||1560.95||1560.95||1560.95||1560.95|0
1750673050000|2025-06-23 10:04:10||1560.7||1560.7||1560.95||1560.45|0
1750673060000|2025-06-23 10:04:20|1561.95|1560.95|1562.2|1561.2|1562.2|1561.2|1561.95|1560.95|0
1750673070000|2025-06-23 10:04:30||1561.45||1561.45||1561.45||1561.45|0
1750673080000|2025-06-23 10:04:40|1562.45|1561.2|1562.45|1561.7|1562.45|1561.7|1562.45|1561.2|0
1750673090000|2025-06-23 10:04:50|1562.2|1561.45|1562.2|1561.45|1562.2|1561.45|1562.2|1561.45|0
1750673110000|2025-06-23 10:05:10|1562.45|1561.2|1562.45|1561.45|1562.45|1561.7|1562.45|1561.2|0
1750673120000|2025-06-23 10:05:20|1562.2|1561.7|1562.2|1561.45|1562.2|1561.7|1562.2|1561.45|0
1750673140000|2025-06-23 10:05:40||1561.2||1561.45||1561.45||1561.2|0
1750673160000|2025-06-23 10:06:00||1561.2||1561.45||1561.45||1561.2|0
1750673170000|2025-06-23 10:06:10|1562.45|1561.7|1562.45|1561.2|1562.45|1561.7|1562.45|1561.2|4
1750673180000|2025-06-23 10:06:20|1562.2|1561.45|1562.45|1561.45|1562.45|1561.45|1562.2|1561.45|0
1750673190000|2025-06-23 10:06:30||1561.7||1561.7||1561.7||1561.7|0
1750673200000|2025-06-23 10:06:40|1562.7|1561.95|1562.7|1561.2|1562.7|1561.95|1562.7|1561.2|4
1750673220000|2025-06-23 10:07:00||1560.95||1560.95||1560.95||1560.95|0
1750673240000|2025-06-23 10:07:20||1561.2||1561.2||1561.2||1561.2|0
1750673390000|2025-06-23 10:09:50||1561.45||1561.45||1561.95||1561.45|0
1750673400000|2025-06-23 10:10:00|1562.49|1561.24|1562.49|1561.24|1562.49|1561.74|1562.49|1561.24|0
1750673410000|2025-06-23 10:10:10||1561.49||1561.49||1561.74||1561.24|0
1750673420000|2025-06-23 10:10:20||1561.24||1561.24||1561.24||1561.24|0
1750673430000|2025-06-23 10:10:30||1561.74||1561.24||1561.74||1561.24|0
1750673440000|2025-06-23 10:10:40||1560.99||1560.99||1560.99||1560.99|0
1750673450000|2025-06-23 10:10:50|1562.24|1560.74|1562.24|1560.99|1562.24|1560.99|1562.24|1560.74|0
1750673460000|2025-06-23 10:11:00|1562.49|1560.74|1562.49|1561.74|1562.49|1561.74|1562.49|1560.74|0
1750673480000|2025-06-23 10:11:20|1562.24|1561.49|1562.24|1561.49|1562.24|1561.49|1562.24|1561.49|0
1750673490000|2025-06-23 10:11:30|1562.49|1561.74|1562.24|1561.49|1562.49|1561.74|1562.24|1561.49|4
1750673500000|2025-06-23 10:11:40|1562.49|1561.74|1562.24|1561.49|1562.49|1561.74|1562.24|1561.49|4
1750673520000|2025-06-23 10:12:00|1562.49|1561.74|1562.49|1561.49|1562.49|1561.74|1562.49|1561.24|0
1750673530000|2025-06-23 10:12:10|1563.24||1563.24||1563.24||1563.24||4
1750673540000|2025-06-23 10:12:20|1562.99|1561.74|1562.99|1562.24|1562.99|1562.24|1562.99|1561.74|0
1750673550000|2025-06-23 10:12:30||1561.99||1562.24||1562.24||1561.99|0
1750673570000|2025-06-23 10:12:50||1561.99||1562.24||1562.24||1561.99|0
1750673580000|2025-06-23 10:13:00|1561.99|1561.24|1561.99|1560.99|1561.99|1561.24|1561.99|1560.99|66
1750673590000|2025-06-23 10:13:10||1560.74||1560.99||1560.99||1560.74|0
1750673600000|2025-06-23 10:13:20||1561.24||1561.24||1561.24||1561.24|0
1750673610000|2025-06-23 10:13:30|1562.49|1560.74|1562.49|1560.99|1562.74|1561.24|1561.49|1560.74|34
1750673620000|2025-06-23 10:13:40||1560.74||1560.99||1560.99||1560.74|0
1750673630000|2025-06-23 10:13:50||1561.49||1561.24||1561.49||1561.24|0
1750673660000|2025-06-23 10:14:20||1561.49||1561.24||1561.49||1561.24|0
1750673670000|2025-06-23 10:14:30||1560.99||1560.99||1561.24||1560.99|0
1750673680000|2025-06-23 10:14:40||1561.24||1560.99||1561.24||1560.99|0
1750673710000|2025-06-23 10:15:10||1560.74||1560.74||1560.99||1560.74|0
1750673740000|2025-06-23 10:15:40||1560.99||1560.74||1560.99||1560.74|0
1750673780000|2025-06-23 10:16:20||1560.49||1560.49||1560.49||1560.49|0
1750673790000|2025-06-23 10:16:30||1560.74||1560.74||1560.74||1560.74|0
1750673800000|2025-06-23 10:16:40||1560.99||1560.74||1560.99||1560.74|0
1750673810000|2025-06-23 10:16:50||1560.99||1560.99||1560.99||1560.99|0
1750673820000|2025-06-23 10:17:00||1561.24||1561.24||1561.24||1560.99|0
1750673830000|2025-06-23 10:17:10||1560.99||1560.99||1560.99||1560.99|0
1750673840000|2025-06-23 10:17:20||1560.74||1560.74||1560.74||1560.74|0
1750673860000|2025-06-23 10:17:40||1560.99||1560.74||1560.99||1560.74|0
1750673870000|2025-06-23 10:17:50||1560.49||1560.24||1560.49||1560.24|0
1750673880000|2025-06-23 10:18:00||1560.49||1560.24||1560.49||1560.24|0
1750673890000|2025-06-23 10:18:10||1559.99||1559.99||1560.24||1559.74|0
1750673900000|2025-06-23 10:18:20||1559.74||1559.99||1559.99||1559.74|0
1750673920000|2025-06-23 10:18:40||1559.74||1559.74||1559.74||1559.74|0
1750673950000|2025-06-23 10:19:10||1559.49||1559.49||1559.49||1559.49|0
1750673970000|2025-06-23 10:19:30||1559.74||1559.74||1559.74||1559.74|0
1750673990000|2025-06-23 10:19:50||1559.99||1559.99||1559.99||1559.99|0
1750674000000|2025-06-23 10:20:00|1562.5|1560|1562.5|1560|1562.5|1560|1562.5|1560|0
1750674040000|2025-06-23 10:20:40||1560.25||1560.25||1560.25||1560.25|0
1750674050000|2025-06-23 10:20:50||1560.5||1560.5||1560.5||1560.25|0
1750674110000|2025-06-23 10:21:50||1560.25||1560.25||1560.25||1560.25|0
1750674120000|2025-06-23 10:22:00||1560||1559.75||1560||1559.75|0
1750674130000|2025-06-23 10:22:10||1560||1560||1560||1559.75|0
1750674160000|2025-06-23 10:22:40||1560.25||1560.25||1560.25||1560.25|0
1750674180000|2025-06-23 10:23:00||1560||1560||1560.25||1560|0
1750674200000|2025-06-23 10:23:20||1559.75||1560||1560||1559.75|0
1750674210000|2025-06-23 10:23:30||1559.75||1560||1560||1559.75|0
1750674250000|2025-06-23 10:24:10||1560.25||1560.25||1560.25||1560|0
1750674280000|2025-06-23 10:24:40||1560||1560.5||1560.5||1560|0
1750674290000|2025-06-23 10:24:50||1560.25||1560.25||1560.25||1560.25|0
1750674300000|2025-06-23 10:25:00||1560.5||1560.5||1560.5||1560.5|0
1750674320000|2025-06-23 10:25:20||1560.25||1560.25||1560.25||1560.25|0
1750674330000|2025-06-23 10:25:30||1560.5||1560.5||1560.5||1560.5|0
1750674350000|2025-06-23 10:25:50||1560.75||1560.75||1560.75||1560.75|0
1750674400000|2025-06-23 10:26:40||1561||1560.75||1561||1560.75|0
1750674410000|2025-06-23 10:26:50||1561||1560.75||1561||1560.75|0
1750674420000|2025-06-23 10:27:00||1561||1561||1561||1561|0
1750674430000|2025-06-23 10:27:10||1561.25||1561.25||1561.25||1561.25|0
1750674510000|2025-06-23 10:28:30||1561.5||1561.25||1561.5||1561.25|0
1750674530000|2025-06-23 10:28:50||1561.5||1561.5||1561.5||1561.5|0
1750674540000|2025-06-23 10:29:00||1561.75||1561.5||1561.75||1561.5|0
1750674560000|2025-06-23 10:29:20||1561.75||1561.75||1561.75||1561.75|0
1750674570000|2025-06-23 10:29:30|1562.75||1562.75||1562.75||1562.75||0
1750674580000|2025-06-23 10:29:40||1562||1562||1562||1562|0
1750674590000|2025-06-23 10:29:50||1561.75||1561.75||1561.75||1561.75|0
1750674600000|2025-06-23 10:30:00|1562.5||1562.5||1562.5||1562.5||0
1750674610000|2025-06-23 10:30:10||1561.5||1561.5||1561.5||1561.5|0
1750674660000|2025-06-23 10:31:00||1561.75||1561.75||1561.75||1561.75|0
1750674670000|2025-06-23 10:31:10|1562.75||1562.75||1562.75||1562.75||0
1750674690000|2025-06-23 10:31:30||1562||1562||1562||1562|0
1750674710000|2025-06-23 10:31:50||1561.75||1561.75||1561.75||1561.75|0
1750674730000|2025-06-23 10:32:10||1562||1561.75||1562||1561.75|0
1750674750000|2025-06-23 10:32:30||1562||1562||1562||1561.75|0
1750674760000|2025-06-23 10:32:40||1561.75||1561.75||1561.75||1561.75|0
1750674770000|2025-06-23 10:32:50|1563|1562|1563|1562|1563|1562|1563|1562|0
1750674790000|2025-06-23 10:33:10|1562.75|1561.75|1562.75|1561.75|1562.75|1561.75|1562.75|1561.75|0
1750674800000|2025-06-23 10:33:20|1563|1562|1563|1562|1563|1562|1563|1562|0
1750674810000|2025-06-23 10:33:30||1562.25||1562||1562.25||1562|0
1750674820000|2025-06-23 10:33:40|1563.25|1562.25|1563.25|1562.25|1563.25|1562.25|1563.25|1562.25|0
1750674850000|2025-06-23 10:34:10||1562||1562||1562||1562|0
1750674860000|2025-06-23 10:34:20|1563|1562.25|1563|1562|1563|1562.25|1563|1562|0
1750674870000|2025-06-23 10:34:30||1562.25||1562||1562.25||1562|0
1750674890000|2025-06-23 10:34:50||1562.25||1562.25||1562.25||1562.25|0
1750674900000|2025-06-23 10:35:00||1562||1562.25||1562.25||1562|0
1750674910000|2025-06-23 10:35:10||1562||1562||1562||1562|0
1750674920000|2025-06-23 10:35:20||1562.25||1562.25||1562.25||1562.25|0
1750674940000|2025-06-23 10:35:40||1562||1562.25||1562.25||1562|0
1750674950000|2025-06-23 10:35:50|1563.25||1563.25||1563.25||1563.25||0
1750675000000|2025-06-23 10:36:40|1563.5|1562.5|1563.5|1562.25|1563.5|1562.5|1563.5|1562.25|0
1750675010000|2025-06-23 10:36:50||1562.5||1562.5||1562.75||1562.5|0
1750675020000|2025-06-23 10:37:00||1562.25||1562.5||1562.5||1562.25|0
1750675040000|2025-06-23 10:37:20|1563.25|1562.25|1563.25|1562.25|1563.25|1562.25|1563.25|1562.25|0
1750675140000|2025-06-23 10:39:00|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|1563.5|1562.5|0
1750675150000|2025-06-23 10:39:10||1562.75||1562.75||1562.75||1562.5|0
1750675160000|2025-06-23 10:39:20||1562.5||1562.75||1562.75||1562.5|0
1750675170000|2025-06-23 10:39:30||1562.5||1562.5||1562.75||1562.5|0
1750675190000|2025-06-23 10:39:50||1562.75||1562.75||1562.75||1562.75|0
1750675200000|2025-06-23 10:40:00|1563.13|1562.38|1563.13|1562.38|1563.13|1562.38|1563.13|1562.38|0
1750675210000|2025-06-23 10:40:10||1562.13||1562.13||1562.13||1562.13|0
1750675220000|2025-06-23 10:40:20||1561.88||1562.13||1562.13||1561.88|0
1750675230000|2025-06-23 10:40:30|1562.88|1561.88|1562.88|1561.88|1562.88|1561.88|1562.88|1561.88|0
1750675260000|2025-06-23 10:41:00||1561.63||1561.63||1561.88||1561.38|0
1750675270000|2025-06-23 10:41:10||1561.38||1561.13||1561.38||1561.13|0
1750675280000|2025-06-23 10:41:20||1561.38||1561.38||1561.38||1561.38|0
1750675340000|2025-06-23 10:42:20||1561.13||1561.38||1561.38||1561.13|0
1750675350000|2025-06-23 10:42:30||1561.63||1561.63||1561.63||1561.38|0
1750675370000|2025-06-23 10:42:50||1561.88||1561.63||1561.88||1561.63|0
1750675380000|2025-06-23 10:43:00||1561.38||1561.63||1561.63||1561.38|0
1750675390000|2025-06-23 10:43:10||1561.88||1561.88||1561.88||1561.63|0
1750675400000|2025-06-23 10:43:20||1561.63||1561.63||1561.88||1561.63|0
1750675410000|2025-06-23 10:43:30||1561.88||1561.88||1561.88||1561.88|0
1750675480000|2025-06-23 10:44:40||1561.63||1561.63||1561.63||1561.63|0
1750675510000|2025-06-23 10:45:10||1561.88||1561.88||1561.88||1561.88|0
1750675520000|2025-06-23 10:45:20||1561.63||1561.88||1561.88||1561.63|0
1750675570000|2025-06-23 10:46:10||1561.63||1561.63||1561.63||1561.63|0
1750675580000|2025-06-23 10:46:20||1561.88||1561.63||1561.88||1561.63|0
1750675640000|2025-06-23 10:47:20||1561.88||1561.88||1561.88||1561.63|0
1750675650000|2025-06-23 10:47:30||1561.63||1561.63||1561.63||1561.63|0
1750675660000|2025-06-23 10:47:40||1561.88||1561.88||1561.88||1561.63|0
1750675670000|2025-06-23 10:47:50||1561.63||1561.88||1561.88||1561.63|0
1750675680000|2025-06-23 10:48:00||1561.63||1561.63||1561.63||1561.63|0
1750675710000|2025-06-23 10:48:30||1561.88||1561.88||1561.88||1561.88|0
1750675730000|2025-06-23 10:48:50||1561.63||1561.63||1561.88||1561.63|0
1750675740000|2025-06-23 10:49:00||1561.88||1561.63||1561.88||1561.63|0
1750675750000|2025-06-23 10:49:10||1561.88||1561.88||1561.88||1561.63|0
1750675760000|2025-06-23 10:49:20|1563.13||1563.13||1563.13||1563.13||0
1750675780000|2025-06-23 10:49:40||1562.13||1562.13||1562.13||1562.13|0
1750675800000|2025-06-23 10:50:00|1563.17|1562.17|1563.17|1561.92|1563.17|1562.17|1563.17|1561.92|0
1750675810000|2025-06-23 10:50:10||1562.17||1562.17||1562.17||1562.17|0
1750675820000|2025-06-23 10:50:20|1563.42|1562.42|1563.42|1562.42|1563.42|1562.42|1563.42|1562.42|0
1750675830000|2025-06-23 10:50:30||1562.17||1562.42||1562.42||1562.17|0
1750675850000|2025-06-23 10:50:50|1563.17|1562.17|1563.17|1562.17|1563.17|1562.17|1563.17|1562.17|0
1750675890000|2025-06-23 10:51:30||1561.92||1561.92||1561.92||1561.92|0
1750675920000|2025-06-23 10:52:00||1562.17||1562.17||1562.17||1561.92|0
1750675930000|2025-06-23 10:52:10||1561.92||1562.17||1562.17||1561.92|0
1750675940000|2025-06-23 10:52:20|1563.42|1562.42|1563.42|1562.42|1563.42|1562.42|1563.42|1562.42|0
1750675970000|2025-06-23 10:52:50||1562.67||1562.67||1562.67||1562.67|0
1750675980000|2025-06-23 10:53:00||1562.42||1562.42||1562.42||1562.42|0
1750676020000|2025-06-23 10:53:40||1562.67||1562.42||1562.67||1562.42|0
1750676080000|2025-06-23 10:54:40||1562.17||1562.42||1562.42||1562.17|0
1750676090000|2025-06-23 10:54:50||1562.17||1562.17||1562.42||1562.17|0
1750676100000|2025-06-23 10:55:00|1563.17||1563.17||1563.17||1563.17||0
1750676110000|2025-06-23 10:55:10|1563.42|1562.42|1563.42|1562.42|1563.42|1562.42|1563.42|1562.42|0
1750676120000|2025-06-23 10:55:20||1562.17||1562.17||1562.17||1562.17|0
1750676140000|2025-06-23 10:55:40||1562.42||1562.42||1562.42||1562.42|0
1750676170000|2025-06-23 10:56:10|1563.67||1563.67||1563.67||1563.67||0
1750676190000|2025-06-23 10:56:30||1562.67||1562.67||1562.67||1562.67|0
1750676210000|2025-06-23 10:56:50||1562.42||1562.42||1562.67||1562.42|0
1750676230000|2025-06-23 10:57:10||1562.67||1562.67||1562.67||1562.42|0
1750676240000|2025-06-23 10:57:20||1562.42||1562.17||1562.67||1562.17|0
1750676250000|2025-06-23 10:57:30||1561.92||1561.92||1562.17||1561.92|0
1750676270000|2025-06-23 10:57:50||1562.17||1561.92||1562.17||1561.92|0
1750676280000|2025-06-23 10:58:00||1562.17||1562.17||1562.17||1562.17|0
1750676290000|2025-06-23 10:58:10||1561.92||1561.92||1562.17||1561.92|0
1750676300000|2025-06-23 10:58:20||1562.17||1561.92||1562.17||1561.92|0
1750676320000|2025-06-23 10:58:40||1562.17||1561.92||1562.17||1561.92|0
1750676330000|2025-06-23 10:58:50||1562.17||1561.92||1562.17||1561.92|0
1750676340000|2025-06-23 10:59:00||1561.67||1561.67||1561.92||1561.67|0
1750676370000|2025-06-23 10:59:30||1561.92||1561.92||1561.92||1561.67|0
1750676380000|2025-06-23 10:59:40||1561.67||1561.67||1561.67||1561.67|0
1750676390000|2025-06-23 10:59:50||1561.42||1561.67||1561.67||1561.42|0
1750676400000|2025-06-23 11:00:00|1563.62|1561.62|1563.62|1561.62|1563.62|1561.62|1563.62|1561.37|0
1750676410000|2025-06-23 11:00:10||1561.37||1561.37||1561.37||1561.37|0
1750676440000|2025-06-23 11:00:40||1561.62||1561.62||1561.62||1561.62|0
1750676520000|2025-06-23 11:02:00||1561.87||1561.87||1561.87||1561.87|0
1750676540000|2025-06-23 11:02:20||1561.62||1561.87||1561.87||1561.62|0
1750676550000|2025-06-23 11:02:30||1561.62||1561.62||1561.62||1561.62|0
1750676560000|2025-06-23 11:02:40||1561.87||1561.62||1561.87||1561.62|0
1750676570000|2025-06-23 11:02:50||1561.87||1561.87||1561.87||1561.62|0
1750676590000|2025-06-23 11:03:10||1561.62||1561.62||1561.62||1561.62|0
1750676630000|2025-06-23 11:03:50||1561.87||1561.62||1561.87||1561.62|0
1750676650000|2025-06-23 11:04:10||1561.87||1561.87||1561.87||1561.62|0
1750676660000|2025-06-23 11:04:20||1562.12||1561.87||1562.12||1561.87|0
1750676670000|2025-06-23 11:04:30||1562.12||1561.87||1562.12||1561.87|0
1750676720000|2025-06-23 11:05:20||1562.12||1561.87||1562.12||1561.87|0
1750676730000|2025-06-23 11:05:30||1562.12||1562.12||1562.12||1561.87|0
1750676760000|2025-06-23 11:06:00||1561.87||1561.87||1561.87||1561.87|0
1750676820000|2025-06-23 11:07:00||1561.62||1561.62||1561.62||1561.62|0
1750676830000|2025-06-23 11:07:10||1561.37||1561.37||1561.37||1561.37|0
1750676840000|2025-06-23 11:07:20||1561.62||1561.12||1561.62||1561.12|0
1750676850000|2025-06-23 11:07:30||1560.87||1561.12||1561.12||1560.87|0
1750676870000|2025-06-23 11:07:50||1560.87||1560.87||1561.12||1560.87|0
1750676900000|2025-06-23 11:08:20|1563.37|1560.62|1563.12|1560.62|1563.37|1560.62|1563.12|1560.62|0
1750676910000|2025-06-23 11:08:30||1560.87||1560.87||1560.87||1560.87|0
1750676980000|2025-06-23 11:09:40||1561.12||1560.87||1561.12||1560.87|0
1750676990000|2025-06-23 11:09:50||1561.12||1560.87||1561.12||1560.87|0
1750677000000|2025-06-23 11:10:00|1562.76|1560.51|1562.76|1560.51|1562.76|1560.76|1562.76|1560.51|0
1750677010000|2025-06-23 11:10:10||1560.76||1560.76||1560.76||1560.76|0
1750677040000|2025-06-23 11:10:40||1560.51||1560.51||1560.76||1560.51|0
1750677050000|2025-06-23 11:10:50||1560.76||1560.76||1560.76||1560.76|0
1750677060000|2025-06-23 11:11:00||1560.51||1560.51||1560.51||1560.51|0
1750677080000|2025-06-23 11:11:20||1560.76||1560.76||1560.76||1560.76|0
1750677120000|2025-06-23 11:12:00||1561.01||1561.01||1561.01||1560.76|0
1750677160000|2025-06-23 11:12:40||1561.26||1561.26||1561.51||1561.01|0
1750677180000|2025-06-23 11:13:00||1561.01||1561.01||1561.01||1561.01|0
1750677240000|2025-06-23 11:14:00||1561.26||1561.01||1561.26||1561.01|0
1750677250000|2025-06-23 11:14:10||1561.26||1561.26||1561.26||1561.26|0
1750677260000|2025-06-23 11:14:20||1561.51||1561.51||1561.51||1561.51|0
1750677340000|2025-06-23 11:15:40|1563.01|1561.76|1563.01|1562.01|1563.01|1562.01|1563.01|1561.76|0
1750677350000|2025-06-23 11:15:50||1562.26||1562.01||1562.26||1562.01|0
1750677430000|2025-06-23 11:17:10||1562.26||1562.26||1562.26||1562.26|0
1750677440000|2025-06-23 11:17:20|1563.26|1562.01|1563.26|1562.26|1563.26|1562.26|1563.26|1562.01|0
1750677450000|2025-06-23 11:17:30||1562.01||1562.01||1562.01||1562.01|0
1750677490000|2025-06-23 11:18:10||1562.26||1562.51||1562.51||1562.26|0
1750677500000|2025-06-23 11:18:20||1562.26||1562.26||1562.51||1562.26|0
1750677510000|2025-06-23 11:18:30||1562.01||1562.01||1562.01||1562.01|0
1750677520000|2025-06-23 11:18:40||1562.26||1562.01||1562.26||1562.01|0
1750677530000|2025-06-23 11:18:50||1562.26||1562.26||1562.26||1562.26|0
1750677560000|2025-06-23 11:19:20||1562.51||1562.51||1562.51||1562.51|0
1750677570000|2025-06-23 11:19:30|1563.51||1563.51||1563.51||1563.51||0
1750677600000|2025-06-23 11:20:00|1563.68|1562.68|1563.43|1562.68|1563.68|1562.68|1563.43|1562.43|0
1750677620000|2025-06-23 11:20:20|1563.68||1563.68||1563.68||1563.68||0
1750677640000|2025-06-23 11:20:40||1562.43||1562.43||1562.43||1562.43|0
1750677650000|2025-06-23 11:20:50||1562.68||1562.68||1562.68||1562.68|0
1750677680000|2025-06-23 11:21:20|1563.93|1562.93|1563.93|1562.93|1563.93|1562.93|1563.93|1562.68|0
1750677690000|2025-06-23 11:21:30|1563.68|1562.68|1563.68|1562.68|1563.68|1562.68|1563.68|1562.68|0
1750677710000|2025-06-23 11:21:50|1563.93|1562.93|1563.93|1562.93|1563.93|1562.93|1563.93|1562.93|0
1750677720000|2025-06-23 11:22:00|1563.68|1562.68|1563.68|1562.93|1563.68|1562.93|1563.68|1562.68|0
1750677730000|2025-06-23 11:22:10|1563.93||1563.93||1563.93||1563.93||0
1750677740000|2025-06-23 11:22:20||1562.68||1562.93||1562.93||1562.68|0
1750677750000|2025-06-23 11:22:30||1562.68||1562.68||1562.68||1562.68|0
1750677760000|2025-06-23 11:22:40||1562.93||1562.68||1562.93||1562.68|0
1750677780000|2025-06-23 11:23:00||1562.93||1562.93||1562.93||1562.93|0
1750677790000|2025-06-23 11:23:10||1562.68||1562.68||1562.68||1562.68|0
1750677810000|2025-06-23 11:23:30||1562.93||1562.93||1562.93||1562.68|0
1750677870000|2025-06-23 11:24:30||1563.18||1562.93||1563.18||1562.93|0
1750677900000|2025-06-23 11:25:00|1563.68||1563.68||1563.68||1563.68||0
1750677920000|2025-06-23 11:25:20|1563.93||1563.93||1563.93||1563.93||0
1750677930000|2025-06-23 11:25:30||1562.68||1562.68||1562.68||1562.68|0
1750677940000|2025-06-23 11:25:40|1563.68|1562.93|1563.68|1562.68|1563.68|1562.93|1563.68|1562.68|0
1750677950000|2025-06-23 11:25:50||1562.43||1562.43||1562.43||1562.43|0
1750677960000|2025-06-23 11:26:00||1562.68||1562.43||1562.68||1562.43|0
1750677980000|2025-06-23 11:26:20||1562.18||1562.18||1562.18||1562.18|0
1750678010000|2025-06-23 11:26:50||1562.43||1562.43||1562.43||1562.43|0
1750678020000|2025-06-23 11:27:00||1562.18||1562.18||1562.18||1562.18|0
1750678060000|2025-06-23 11:27:40||1561.93||1561.93||1561.93||1561.93|0
1750678070000|2025-06-23 11:27:50||1562.18||1562.18||1562.18||1562.18|0
1750678080000|2025-06-23 11:28:00||1561.93||1561.93||1562.18||1561.93|0
1750678100000|2025-06-23 11:28:20||1562.18||1562.18||1562.18||1562.18|0
1750678180000|2025-06-23 11:29:40||1561.93||1561.93||1561.93||1561.93|0
1750678200000|2025-06-23 11:30:00|1563.72|1561.97|1563.72|1561.97|1563.72|1561.97|1563.72|1561.97|0
1750678230000|2025-06-23 11:30:30||1562.22||1561.97||1562.22||1561.97|0
1750678240000|2025-06-23 11:30:40||1562.22||1562.22||1562.22||1562.22|0
1750678300000|2025-06-23 11:31:40||1562.47||1562.47||1562.47||1562.22|0
1750678340000|2025-06-23 11:32:20||1562.22||1562.47||1562.47||1562.22|0
1750678380000|2025-06-23 11:33:00||1562.22||1562.22||1562.22||1562.22|0
1750678430000|2025-06-23 11:33:50||1561.97||1561.72||1561.97||1561.72|0
1750678510000|2025-06-23 11:35:10||1561.47||1561.47||1561.47||1561.47|0
1750678530000|2025-06-23 11:35:30||1561.22||1561.22||1561.22||1561.22|0
1750678570000|2025-06-23 11:36:10||1561.47||1560.97||1561.47||1560.97|0
1750678580000|2025-06-23 11:36:20||1561.22||1560.97||1561.22||1560.97|0
1750678590000|2025-06-23 11:36:30|1563.22|1560.72|1563.22|1560.72|1563.22|1560.72|1563.22|1560.72|0
1750678610000|2025-06-23 11:36:50||1560.47||1560.47||1560.47||1560.47|0
1750678640000|2025-06-23 11:37:20|1562.97|1560.22|1562.72|1560.47|1562.97|1560.47|1562.72|1560.22|0
1750678650000|2025-06-23 11:37:30||1560.22||1560.22||1560.22||1560.22|0
1750678660000|2025-06-23 11:37:40||1560.47||1560.47||1560.47||1560.47|0
1750678740000|2025-06-23 11:39:00||1560.72||1560.72||1560.72||1560.72|0
1750678770000|2025-06-23 11:39:30||1560.47||1560.47||1560.47||1560.47|0
1750678790000|2025-06-23 11:39:50||1560.72||1560.72||1560.72||1560.47|0
1750678800000|2025-06-23 11:40:00|1562.46|1560.46|1562.46|1559.96|1562.46|1560.46|1562.46|1559.96|0
1750678830000|2025-06-23 11:40:30||1559.71||1559.96||1559.96||1559.71|0
1750678840000|2025-06-23 11:40:40|1561.96|1560.21|1561.96|1559.96|1561.96|1560.21|1561.96|1559.71|0
1750678860000|2025-06-23 11:41:00||1559.71||1559.71||1559.71||1559.71|0
1750678880000|2025-06-23 11:41:20||1559.46||1559.46||1559.46||1559.46|0
1750678960000|2025-06-23 11:42:40||1559.71||1559.71||1559.71||1559.71|0
1750678980000|2025-06-23 11:43:00||1559.96||1559.96||1559.96||1559.96|0
1750678990000|2025-06-23 11:43:10||1559.71||1559.96||1559.96||1559.71|0
1750679010000|2025-06-23 11:43:30||1559.71||1559.71||1559.96||1559.71|0
1750679020000|2025-06-23 11:43:40||1559.96||1559.96||1559.96||1559.96|0
1750679030000|2025-06-23 11:43:50||1559.71||1559.96||1559.96||1559.71|0
1750679050000|2025-06-23 11:44:10||1560.21||1560.21||1560.21||1560.21|0
1750679090000|2025-06-23 11:44:50||1559.96||1559.96||1559.96||1559.96|0
1750679100000|2025-06-23 11:45:00||1560.21||1560.21||1560.21||1560.21|0
1750679120000|2025-06-23 11:45:20||1560.46||1560.46||1560.46||1560.46|0
1750679130000|2025-06-23 11:45:30||1560.21||1559.71||1560.21||1559.71|0
1750679140000|2025-06-23 11:45:40|1561.46|1559.46|1559.96|1557.96|1561.46|1559.46|1559.96|1557.96|0
1750679150000|2025-06-23 11:45:50|1559.46|1557.71|1559.21|1556.96|1559.46|1557.96|1559.21|1556.96|0
1750679160000|2025-06-23 11:46:00||1557.21||1557.71||1557.71||1556.96|0
1750679170000|2025-06-23 11:46:10||1557.96||1557.96||1557.96||1557.46|0
1750679180000|2025-06-23 11:46:20|1559.46|1558.21|1559.71|1558.46|1559.71|1558.46|1559.46|1558.21|0
1750679190000|2025-06-23 11:46:30||1558.21||1558.46||1558.46||1558.21|0
1750679200000|2025-06-23 11:46:40|1559.46|1558.21|1559.46|1558.21|1559.46|1558.21|1559.46|1558.21|0
1750679220000|2025-06-23 11:47:00||1558.46||1558.46||1558.46||1558.46|0
1750679230000|2025-06-23 11:47:10||1558.21||1558.21||1558.21||1558.21|0
1750679240000|2025-06-23 11:47:20||1557.96||1558.21||1558.21||1557.96|0
1750679270000|2025-06-23 11:47:50||1557.96||1558.21||1558.21||1557.96|0
1750679290000|2025-06-23 11:48:10|1559.71|1558.46|1559.71|1558.71|1559.71|1558.71|1559.71|1558.46|0
1750679330000|2025-06-23 11:48:50||1558.96||1558.71||1558.96||1558.71|0
1750679340000|2025-06-23 11:49:00||1558.96||1558.96||1558.96||1558.96|0
1750679350000|2025-06-23 11:49:10|1559.96|1558.71|1559.96|1558.71|1559.96|1558.71|1559.96|1558.71|0
1750679370000|2025-06-23 11:49:30||1558.46||1558.46||1558.71||1558.46|0
1750679380000|2025-06-23 11:49:40||1558.71||1558.71||1558.71||1558.71|0
1750679390000|2025-06-23 11:49:50||1558.96||1558.96||1558.96||1558.96|0
1750679400000|2025-06-23 11:50:00|1560.01|1559.01|1560.01|1558.51|1560.01|1559.01|1560.01|1558.51|0
1750679410000|2025-06-23 11:50:10||1558.26||1558.51||1558.51||1558.26|0
1750679450000|2025-06-23 11:50:50||1558.76||1558.76||1558.76||1558.76|0
1750679460000|2025-06-23 11:51:00||1558.51||1558.51||1558.51||1558.51|0
1750679490000|2025-06-23 11:51:30||1558.76||1558.51||1558.76||1558.51|0
1750679500000|2025-06-23 11:51:40||1558.76||1558.51||1558.76||1558.51|0
1750679520000|2025-06-23 11:52:00||1558.76||1558.76||1558.76||1558.76|0
1750679540000|2025-06-23 11:52:20||1558.51||1558.51||1558.51||1558.51|0
1750679570000|2025-06-23 11:52:50||1558.76||1558.76||1558.76||1558.51|0
1750679580000|2025-06-23 11:53:00||1559.01||1558.76||1559.01||1558.76|0
1750679590000|2025-06-23 11:53:10||1559.01||1558.76||1559.01||1558.76|0
1750679620000|2025-06-23 11:53:40||1559.01||1559.01||1559.01||1559.01|0
1750679650000|2025-06-23 11:54:10||1559.26||1559.01||1559.26||1559.01|0
1750679660000|2025-06-23 11:54:20||1558.76||1559.01||1559.01||1558.76|0
1750679670000|2025-06-23 11:54:30||1558.76||1558.76||1559.01||1558.76|0
1750679680000|2025-06-23 11:54:40||1559.01||1559.01||1559.01||1559.01|0
1750679730000|2025-06-23 11:55:30||1558.76||1559.01||1559.01||1558.76|0
1750679750000|2025-06-23 11:55:50|1560.26|1559.26|1560.26|1559.26|1560.26|1559.51|1560.26|1559.01|0
1750679760000|2025-06-23 11:56:00|1560.51|1559.51|1560.51|1559.26|1560.51|1559.51|1560.51|1559.26|0
1750679770000|2025-06-23 11:56:10||1559.51||1559.26||1559.51||1559.26|0
1750679780000|2025-06-23 11:56:20||1559.51||1559.51||1559.51||1559.51|0
1750679800000|2025-06-23 11:56:40||1559.26||1559.51||1559.51||1559.26|0
1750679810000|2025-06-23 11:56:50|1560.76||1560.76||1560.76||1560.76||0
1750679830000|2025-06-23 11:57:10|1560.51||1560.51||1560.51||1560.51||0
1750679850000|2025-06-23 11:57:30|1560.76|1559.76|1560.76|1559.76|1560.76|1559.76|1560.76|1559.76|0
1750679860000|2025-06-23 11:57:40||1560.01||1560.01||1560.01||1560.01|0
1750679870000|2025-06-23 11:57:50|1561.01||1561.01||1561.01||1561.01||0
1750679890000|2025-06-23 11:58:10||1560.26||1560.26||1560.26||1560.26|0
1750679900000|2025-06-23 11:58:20|1561.26|1560.51|1561.26|1560.51|1561.26|1560.51|1561.26|1560.51|0
1750679910000|2025-06-23 11:58:30||1560.26||1560.26||1560.26||1560.26|0
1750679930000|2025-06-23 11:58:50||1560.01||1560.26||1560.26||1560.01|0
1750679940000|2025-06-23 11:59:00|1561.51|1560.51|1561.51|1560.51|1561.51|1560.51|1561.51|1560.51|0
1750679950000|2025-06-23 11:59:10||1560.26||1560.26||1560.51||1560.26|0
1750679960000|2025-06-23 11:59:20||1560.01||1560.26||1560.26||1560.01|0
1750679970000|2025-06-23 11:59:30||1560.01||1560.01||1560.01||1560.01|0
1750680000000|2025-06-23 12:00:00|1561.8|1560.3|1561.8|1560.05|1561.8|1560.3|1561.8|1560.05|0
1750680010000|2025-06-23 12:00:10||1559.8||1559.8||1559.8||1559.8|0
1750680020000|2025-06-23 12:00:20||1560.05||1560.05||1560.05||1559.8|0
1750680030000|2025-06-23 12:00:30||1560.3||1560.3||1560.3||1560.3|0
1750680040000|2025-06-23 12:00:40||1560.05||1560.05||1560.05||1560.05|0
1750680050000|2025-06-23 12:00:50||1560.3||1560.05||1560.3||1560.05|0
1750680060000|2025-06-23 12:01:00||1560.3||1560.3||1560.3||1560.3|0
1750680100000|2025-06-23 12:01:40||1560.55||1560.3||1560.55||1560.3|0
1750680130000|2025-06-23 12:02:10||1560.55||1560.3||1560.55||1560.3|0
1750680140000|2025-06-23 12:02:20||1560.55||1560.55||1560.55||1560.3|0
1750680150000|2025-06-23 12:02:30||1560.3||1560.3||1560.55||1560.3|0
1750680160000|2025-06-23 12:02:40||1560.55||1560.55||1560.55||1560.3|0
1750680170000|2025-06-23 12:02:50||1560.3||1560.3||1560.3||1560.3|0
1750680180000|2025-06-23 12:03:00||1560.05||1560.3||1560.3||1560.05|0
1750680210000|2025-06-23 12:03:30||1560.55||1560.55||1560.55||1560.3|0
1750680220000|2025-06-23 12:03:40||1560.3||1560.3||1560.55||1560.3|0
1750680240000|2025-06-23 12:04:00||1560.05||1560.05||1560.05||1560.05|0
1750680250000|2025-06-23 12:04:10||1559.8||1559.8||1559.8||1559.8|0
1750680260000|2025-06-23 12:04:20||1560.05||1560.05||1560.05||1560.05|0
1750680280000|2025-06-23 12:04:40||1559.8||1559.8||1559.8||1559.8|0
1750680300000|2025-06-23 12:05:00||1559.55||1559.55||1559.55||1559.55|0
1750680320000|2025-06-23 12:05:20||1559.8||1559.8||1559.8||1559.55|0
1750680390000|2025-06-23 12:06:30||1560.05||1560.05||1560.05||1560.05|0
1750680400000|2025-06-23 12:06:40||1559.8||1559.8||1559.8||1559.8|0
1750680430000|2025-06-23 12:07:10||1559.55||1559.8||1559.8||1559.55|0
1750680440000|2025-06-23 12:07:20||1559.55||1559.3||1559.55||1559.3|0
1750680450000|2025-06-23 12:07:30||1559.55||1559.55||1559.55||1559.55|0
1750680480000|2025-06-23 12:08:00||1559.3||1559.3||1559.3||1559.3|0
1750680490000|2025-06-23 12:08:10||1559.55||1559.3||1559.55||1559.3|0
1750680510000|2025-06-23 12:08:30||1559.55||1559.55||1559.55||1559.55|0
1750680520000|2025-06-23 12:08:40||1559.8||1559.8||1559.8||1559.8|0
1750680570000|2025-06-23 12:09:30||1559.55||1559.8||1559.8||1559.55|0
1750680590000|2025-06-23 12:09:50||1560.05||1560.05||1560.05||1560.05|0
1750680600000|2025-06-23 12:10:00|1561.53|1559.78|1561.53|1559.78|1561.53|1559.78|1561.53|1559.78|0
1750680610000|2025-06-23 12:10:10||1559.53||1559.53||1559.53||1559.53|0
1750680640000|2025-06-23 12:10:40||1559.78||1559.78||1559.78||1559.78|0
1750680720000|2025-06-23 12:12:00||1559.53||1559.53||1559.53||1559.53|0
1750680730000|2025-06-23 12:12:10||1559.78||1559.53||1559.78||1559.53|0
1750680740000|2025-06-23 12:12:20||1559.78||1559.78||1559.78||1559.78|0
1750680750000|2025-06-23 12:12:30||1559.53||1559.78||1559.78||1559.53|0
1750680800000|2025-06-23 12:13:20||1559.53||1559.53||1559.53||1559.53|0
1750680830000|2025-06-23 12:13:50||1559.78||1559.78||1559.78||1559.78|0
1750680840000|2025-06-23 12:14:00||1560.03||1560.03||1560.03||1560.03|0
1750680850000|2025-06-23 12:14:10||1559.78||1560.03||1560.03||1559.78|0
1750680870000|2025-06-23 12:14:30||1560.28||1560.03||1560.28||1560.03|0
1750680880000|2025-06-23 12:14:40||1559.78||1559.78||1559.78||1559.78|0
1750680890000|2025-06-23 12:14:50||1560.03||1560.03||1560.03||1560.03|0
1750680900000|2025-06-23 12:15:00||1559.78||1559.78||1560.03||1559.78|0
1750680920000|2025-06-23 12:15:20||1560.03||1560.03||1560.03||1560.03|0
1750680940000|2025-06-23 12:15:40||1560.28||1560.28||1560.28||1560.28|0
1750680980000|2025-06-23 12:16:20||1560.53||1560.28||1560.53||1560.28|0
1750680990000|2025-06-23 12:16:30||1560.53||1560.53||1560.53||1560.28|0
1750681060000|2025-06-23 12:17:40||1560.28||1560.53||1560.53||1560.28|0
1750681070000|2025-06-23 12:17:50||1560.28||1560.53||1560.53||1560.28|0
1750681090000|2025-06-23 12:18:10||1560.28||1560.28||1560.28||1560.28|0
1750681120000|2025-06-23 12:18:40||1560.53||1560.53||1560.53||1560.53|0
1750681130000|2025-06-23 12:18:50||1560.28||1560.28||1560.28||1560.28|0
1750681140000|2025-06-23 12:19:00||1560.03||1560.28||1560.28||1560.03|0
1750681150000|2025-06-23 12:19:10||1560.03||1560.03||1560.03||1560.03|0
1750681180000|2025-06-23 12:19:40||1559.78||1559.78||1559.78||1559.78|0
1750681190000|2025-06-23 12:19:50||1560.03||1560.03||1560.03||1559.78|0
1750681200000|2025-06-23 12:20:00|1561.66|1560.16|1561.66|1560.16|1561.66|1560.16|1561.66|1560.16|0
1750681220000|2025-06-23 12:20:20||1559.91||1559.91||1560.16||1559.91|0
1750681230000|2025-06-23 12:20:30||1560.16||1560.16||1560.16||1560.16|0
1750681240000|2025-06-23 12:20:40||1559.91||1559.91||1559.91||1559.91|0
1750681270000|2025-06-23 12:21:10||1559.66||1559.91||1559.91||1559.66|0
1750681290000|2025-06-23 12:21:30||1559.66||1559.66||1559.91||1559.66|0
1750681310000|2025-06-23 12:21:50||1559.41||1558.91||1559.41||1558.91|0
1750681320000|2025-06-23 12:22:00||1559.16||1559.16||1559.16||1558.91|0
1750681360000|2025-06-23 12:22:40||1558.91||1558.91||1558.91||1558.91|0
1750681370000|2025-06-23 12:22:50||1559.16||1558.91||1559.16||1558.91|0
1750681380000|2025-06-23 12:23:00||1559.16||1559.16||1559.16||1559.16|0
1750681430000|2025-06-23 12:23:50||1559.41||1559.66||1559.66||1559.41|0
1750681470000|2025-06-23 12:24:30||1559.41||1559.41||1559.41||1559.41|0
1750681480000|2025-06-23 12:24:40||1559.66||1559.66||1559.66||1559.66|0
1750681490000|2025-06-23 12:24:50||1559.91||1559.91||1559.91||1559.91|0
1750681520000|2025-06-23 12:25:20||1560.16||1560.66||1560.66||1560.16|0
1750681530000|2025-06-23 12:25:30||1560.41||1560.41||1560.66||1560.16|0
1750681580000|2025-06-23 12:26:20||1560.66||1560.41||1560.66||1560.41|0
1750681600000|2025-06-23 12:26:40||1560.16||1560.16||1560.16||1560.16|0
1750681620000|2025-06-23 12:27:00||1560.41||1560.41||1560.41||1560.41|0
1750681670000|2025-06-23 12:27:50||1560.16||1560.41||1560.41||1560.16|0
1750681680000|2025-06-23 12:28:00||1560.16||1560.16||1560.41||1560.16|0
1750681690000|2025-06-23 12:28:10||1560.41||1560.16||1560.41||1560.16|0
1750681700000|2025-06-23 12:28:20||1560.41||1560.41||1560.41||1560.41|0
1750681710000|2025-06-23 12:28:30||1560.16||1560.16||1560.41||1560.16|0
1750681720000|2025-06-23 12:28:40||1560.41||1560.16||1560.41||1560.16|0
1750681730000|2025-06-23 12:28:50||1560.41||1560.16||1560.41||1560.16|0
1750681740000|2025-06-23 12:29:00||1560.41||1560.41||1560.41||1560.16|0
1750681750000|2025-06-23 12:29:10||1560.16||1560.16||1560.41||1560.16|0
1750681800000|2025-06-23 12:30:00|1561.43|1559.93|1561.43|1559.43|1561.43|1559.93|1561.43|1559.43|0
1750681910000|2025-06-23 12:31:50||1559.18||1559.43||1559.43||1559.18|0
1750681920000|2025-06-23 12:32:00||1559.68||1559.43||1559.68||1559.43|0
1750681940000|2025-06-23 12:32:20||1559.68||1559.68||1559.68||1559.43|0
1750681950000|2025-06-23 12:32:30||1559.43||1559.43||1559.43||1559.43|0
1750681980000|2025-06-23 12:33:00||1559.68||1559.43||1559.68||1559.43|0
1750681990000|2025-06-23 12:33:10||1559.68||1559.43||1559.68||1559.43|0
1750682010000|2025-06-23 12:33:30||1559.68||1559.68||1559.68||1559.68|0
1750682020000|2025-06-23 12:33:40||1559.43||1559.68||1559.68||1559.43|0
1750682040000|2025-06-23 12:34:00||1559.93||1559.68||1559.93||1559.68|0
1750682060000|2025-06-23 12:34:20||1559.93||1559.93||1559.93||1559.93|0
1750682070000|2025-06-23 12:34:30||1559.68||1559.68||1559.68||1559.68|0
1750682080000|2025-06-23 12:34:40||1559.93||1559.93||1559.93||1559.93|0
1750682090000|2025-06-23 12:34:50||1559.68||1559.43||1559.68||1559.43|0
1750682120000|2025-06-23 12:35:20||1559.68||1559.68||1559.68||1559.68|0
1750682140000|2025-06-23 12:35:40||1559.93||1559.93||1559.93||1559.93|0
1750682150000|2025-06-23 12:35:50||1559.68||1559.93||1559.93||1559.68|0
1750682160000|2025-06-23 12:36:00||1559.68||1559.43||1559.68||1559.43|0
1750682170000|2025-06-23 12:36:10||1559.68||1559.43||1559.68||1559.43|0
1750682180000|2025-06-23 12:36:20||1559.68||1559.68||1559.68||1559.43|0
1750682200000|2025-06-23 12:36:40||1559.93||1559.93||1559.93||1559.93|0
1750682220000|2025-06-23 12:37:00||1560.18||1559.93||1560.18||1559.93|0
1750682230000|2025-06-23 12:37:10||1559.68||1559.68||1559.68||1559.68|0
1750682240000|2025-06-23 12:37:20||1559.93||1560.18||1560.43||1559.93|0
1750682260000|2025-06-23 12:37:40||1559.93||1559.93||1559.93||1559.68|0
1750682270000|2025-06-23 12:37:50||1560.18||1560.18||1560.18||1559.93|0
1750682350000|2025-06-23 12:39:10||1559.93||1560.18||1560.18||1559.93|0
1750682360000|2025-06-23 12:39:20||1559.93||1559.93||1559.93||1559.93|0
1750682370000|2025-06-23 12:39:30||1559.68||1559.68||1559.68||1559.68|0
1750682400000|2025-06-23 12:40:00|1561.64|1559.89|1561.64|1559.89|1561.64|1559.89|1561.64|1559.89|0
1750682420000|2025-06-23 12:40:20||1560.14||1560.14||1560.14||1559.89|0
1750682430000|2025-06-23 12:40:30||1560.39||1560.39||1560.39||1560.39|0
1750682450000|2025-06-23 12:40:50||1560.14||1560.39||1560.39||1560.14|0
1750682460000|2025-06-23 12:41:00||1560.14||1560.39||1560.39||1560.14|0
1750682470000|2025-06-23 12:41:10||1560.64||1560.64||1560.64||1560.64|0
1750682490000|2025-06-23 12:41:30||1560.89||1560.89||1560.89||1560.89|0
1750682500000|2025-06-23 12:41:40|1561.89||1561.89||1561.89||1561.89||0
1750682510000|2025-06-23 12:41:50||1561.14||1561.14||1561.14||1561.14|0
1750682530000|2025-06-23 12:42:10|1562.14||1562.39||1562.39||1562.14||0
1750682540000|2025-06-23 12:42:20|1562.14||1562.14||1562.14||1562.14||0
1750682570000|2025-06-23 12:42:50||1560.89||1560.64||1560.89||1560.64|0
1750682580000|2025-06-23 12:43:00||1560.89||1560.89||1560.89||1560.89|0
1750682600000|2025-06-23 12:43:20||1560.64||1560.64||1560.64||1560.64|0
1750682610000|2025-06-23 12:43:30||1560.89||1560.89||1560.89||1560.89|0
1750682630000|2025-06-23 12:43:50||1561.14||1561.14||1561.14||1561.14|0
1750682640000|2025-06-23 12:44:00||1560.89||1561.14||1561.14||1560.89|0
1750682700000|2025-06-23 12:45:00||1560.89||1560.89||1560.89||1560.64|0
1750682710000|2025-06-23 12:45:10||1560.64||1560.89||1561.14||1560.64|0
1750682720000|2025-06-23 12:45:20||1560.64||1560.89||1560.89||1560.64|0
1750682750000|2025-06-23 12:45:50||1561.14||1560.89||1561.14||1560.89|0
1750682760000|2025-06-23 12:46:00||1560.64||1560.64||1560.89||1560.64|0
1750682780000|2025-06-23 12:46:20||1560.39||1560.39||1560.39||1560.14|0
1750682790000|2025-06-23 12:46:30||1560.14||1560.14||1560.14||1560.14|0
1750682800000|2025-06-23 12:46:40||1559.89||1559.89||1559.89||1559.89|0
1750682810000|2025-06-23 12:46:50||1560.14||1560.14||1560.14||1560.14|0
1750682840000|2025-06-23 12:47:20||1560.39||1560.39||1560.39||1560.39|0
1750682850000|2025-06-23 12:47:30||1560.14||1560.14||1560.14||1560.14|0
1750682860000|2025-06-23 12:47:40||1560.39||1560.14||1560.39||1560.14|0
1750682900000|2025-06-23 12:48:20||1559.89||1559.89||1559.89||1559.89|0
1750682910000|2025-06-23 12:48:30||1560.14||1559.89||1560.14||1559.89|0
1750682930000|2025-06-23 12:48:50||1560.14||1560.14||1560.14||1560.14|0
1750682950000|2025-06-23 12:49:10||1560.39||1560.39||1560.39||1560.39|0
1750682960000|2025-06-23 12:49:20||1560.14||1560.14||1560.14||1560.14|0
1750682970000|2025-06-23 12:49:30||1560.39||1560.14||1560.39||1560.14|0
1750682990000|2025-06-23 12:49:50||1559.89||1559.89||1560.14||1559.89|0
1750683000000|2025-06-23 12:50:00|1562.07|1559.82|1562.07|1559.82|1562.07|1559.82|1562.07|1559.82|0
1750683040000|2025-06-23 12:50:40||1560.07||1560.32||1560.32||1560.07|0
1750683050000|2025-06-23 12:50:50||1560.07||1560.07||1560.07||1560.07|0
1750683060000|2025-06-23 12:51:00||1560.32||1560.07||1560.32||1560.07|0
1750683070000|2025-06-23 12:51:10||1560.32||1560.32||1560.32||1560.32|0
1750683080000|2025-06-23 12:51:20||1560.07||1560.07||1560.32||1560.07|0
1750683090000|2025-06-23 12:51:30||1560.32||1560.32||1560.32||1560.07|0
1750683170000|2025-06-23 12:52:50||1560.07||1560.07||1560.07||1560.07|0
1750683180000|2025-06-23 12:53:00||1560.32||1560.07||1560.32||1560.07|0
1750683210000|2025-06-23 12:53:30||1560.32||1560.32||1560.32||1560.32|0
1750683220000|2025-06-23 12:53:40||1560.07||1560.07||1560.07||1560.07|0
1750683240000|2025-06-23 12:54:00||1560.32||1560.07||1560.32||1560.07|0
1750683270000|2025-06-23 12:54:30||1559.82||1559.82||1559.82||1559.82|0
1750683280000|2025-06-23 12:54:40||1559.57||1559.57||1559.57||1559.57|0
1750683300000|2025-06-23 12:55:00||1559.82||1559.82||1559.82||1559.82|0
1750683310000|2025-06-23 12:55:10||1559.57||1559.82||1559.82||1559.57|0
1750683320000|2025-06-23 12:55:20||1559.57||1559.82||1559.82||1559.57|0
1750683330000|2025-06-23 12:55:30||1559.57||1559.57||1559.57||1559.57|0
1750683370000|2025-06-23 12:56:10||1559.32||1559.57||1559.57||1559.32|0
1750683410000|2025-06-23 12:56:50||1559.82||1559.82||1559.82||1559.82|0
1750683420000|2025-06-23 12:57:00||1559.57||1559.32||1559.82||1559.32|0
1750683470000|2025-06-23 12:57:50||1559.57||1559.57||1559.57||1559.32|0
1750683490000|2025-06-23 12:58:10||1559.82||1559.82||1559.82||1559.57|0
1750683500000|2025-06-23 12:58:20||1560.07||1560.07||1560.07||1559.82|0
1750683510000|2025-06-23 12:58:30||1559.82||1559.82||1559.82||1559.82|0
1750683530000|2025-06-23 12:58:50||1559.57||1559.57||1559.57||1559.57|0
1750683540000|2025-06-23 12:59:00||1559.82||1559.82||1559.82||1559.82|0
1750683550000|2025-06-23 12:59:10||1559.57||1559.57||1559.57||1559.57|0
1750683570000|2025-06-23 12:59:30||1559.82||1559.57||1559.82||1559.57|0
1750683580000|2025-06-23 12:59:40||1559.82||1559.57||1559.82||1559.57|0
1750683590000|2025-06-23 12:59:50||1559.82||1559.57||1559.82||1559.57|0
1750683600000|2025-06-23 13:00:00|1561.87|1559.37|1561.87|1559.62|1561.87|1559.62|1561.87|1559.37|0
1750683630000|2025-06-23 13:00:30||1559.37||1559.37||1559.37||1559.37|0
1750683640000|2025-06-23 13:00:40||1559.62||1559.62||1559.62||1559.37|0
1750683650000|2025-06-23 13:00:50||1559.37||1559.62||1559.87||1559.37|0
1750683680000|2025-06-23 13:01:20||1559.37||1559.62||1559.62||1559.37|0
1750683700000|2025-06-23 13:01:40||1559.37||1559.37||1559.37||1559.37|0
1750683710000|2025-06-23 13:01:50||1559.62||1559.62||1559.62||1559.37|0
1750683730000|2025-06-23 13:02:10||1559.37||1559.62||1559.62||1559.37|0
1750683760000|2025-06-23 13:02:40||1559.87||1559.62||1559.87||1559.62|0
1750683800000|2025-06-23 13:03:20||1559.87||1559.62||1559.87||1559.62|0
1750683810000|2025-06-23 13:03:30||1559.87||1560.12||1560.12||1559.87|0
1750683820000|2025-06-23 13:03:40||1559.87||1560.12||1560.12||1559.87|0
1750683830000|2025-06-23 13:03:50||1559.87||1560.12||1560.12||1559.87|0
1750683840000|2025-06-23 13:04:00||1559.87||1560.12||1560.12||1559.87|0
1750683870000|2025-06-23 13:04:30||1559.87||1559.87||1559.87||1559.87|0
1750683900000|2025-06-23 13:05:00||1560.12||1559.87||1560.12||1559.62|0
1750683910000|2025-06-23 13:05:10||1560.12||1559.87||1560.12||1559.87|0
1750683920000|2025-06-23 13:05:20||1559.62||1559.62||1559.87||1559.62|0
1750683930000|2025-06-23 13:05:30||1559.87||1559.87||1559.87||1559.62|0
1750683950000|2025-06-23 13:05:50||1560.12||1559.87||1560.12||1559.87|0
1750683970000|2025-06-23 13:06:10||1559.62||1559.62||1559.62||1559.62|0
1750683990000|2025-06-23 13:06:30||1559.87||1559.87||1559.87||1559.87|0
1750684000000|2025-06-23 13:06:40||1559.62||1559.62||1559.62||1559.37|0
1750684010000|2025-06-23 13:06:50||1559.37||1559.37||1559.37||1559.37|0
1750684020000|2025-06-23 13:07:00||1559.62||1559.12||1559.62||1559.12|0
1750684030000|2025-06-23 13:07:10||1559.37||1559.62||1559.62||1559.37|0
1750684040000|2025-06-23 13:07:20||1559.87||1559.87||1559.87||1559.87|0
1750684050000|2025-06-23 13:07:30||1560.12||1559.87||1560.12||1559.87|0
1750684060000|2025-06-23 13:07:40||1560.12||1560.12||1560.12||1559.87|0
1750684070000|2025-06-23 13:07:50||1559.87||1559.87||1559.87||1559.87|0
1750684090000|2025-06-23 13:08:10||1559.62||1559.37||1559.62||1559.37|0
1750684100000|2025-06-23 13:08:20||1559.62||1560.37||1560.62||1559.37|0
1750684110000|2025-06-23 13:08:30||1560.12||1560.62||1560.62||1559.62|0
1750684120000|2025-06-23 13:08:40|1562.12|1560.37|1562.12|1560.62|1562.12|1560.87|1562.12|1560.37|0
1750684130000|2025-06-23 13:08:50||1560.87||1560.87||1560.87||1560.62|0
1750684140000|2025-06-23 13:09:00|1561.87|1560.62|1561.87|1560.37|1561.87|1560.62|1561.87|1560.37|0
1750684150000|2025-06-23 13:09:10||1560.12||1560.12||1560.12||1559.87|0
1750684190000|2025-06-23 13:09:50||1559.87||1559.87||1559.87||1559.87|0
1750684200000|2025-06-23 13:10:00|1561.98|1559.98|1561.98|1559.48|1561.98|1559.98|1561.98|1559.48|0
1750684210000|2025-06-23 13:10:10||1559.23||1559.48||1559.73||1559.23|0
1750684220000|2025-06-23 13:10:20||1559.73||1559.73||1559.73||1559.48|0
1750684250000|2025-06-23 13:10:50||1559.98||1560.23||1560.23||1559.98|0
1750684260000|2025-06-23 13:11:00||1559.98||1559.98||1559.98||1559.98|0
1750684270000|2025-06-23 13:11:10||1560.23||1560.23||1560.23||1560.23|0
1750684280000|2025-06-23 13:11:20||1559.98||1559.98||1559.98||1559.98|0
1750684290000|2025-06-23 13:11:30||1559.73||1559.98||1560.23||1559.73|0
1750684300000|2025-06-23 13:11:40||1559.73||1559.73||1559.73||1559.48|0
1750684310000|2025-06-23 13:11:50||1559.48||1559.73||1559.73||1559.48|0
1750684320000|2025-06-23 13:12:00||1559.48||1559.23||1559.48||1559.23|0
1750684330000|2025-06-23 13:12:10||1559.48||1559.23||1559.48||1559.23|0
1750684340000|2025-06-23 13:12:20||1559.48||1559.48||1559.48||1559.48|0
1750684350000|2025-06-23 13:12:30||1559.73||1559.73||1559.73||1559.73|0
1750684380000|2025-06-23 13:13:00||1559.98||1559.98||1559.98||1559.98|0
1750684390000|2025-06-23 13:13:10||1559.73||1559.98||1559.98||1559.73|0
1750684410000|2025-06-23 13:13:30||1559.73||1559.98||1559.98||1559.73|0
1750684420000|2025-06-23 13:13:40||1559.73||1559.98||1559.98||1559.73|0
1750684430000|2025-06-23 13:13:50||1559.73||1559.98||1559.98||1559.73|0
1750684450000|2025-06-23 13:14:10||1559.73||1559.98||1559.98||1559.73|0
1750684460000|2025-06-23 13:14:20||1559.73||1559.73||1559.98||1559.73|0
1750684500000|2025-06-23 13:15:00||1559.48||1559.48||1559.73||1559.48|0
1750684510000|2025-06-23 13:15:10||1559.23||1559.23||1559.23||1559.23|0
1750684530000|2025-06-23 13:15:30||1559.48||1559.23||1559.48||1559.23|0
1750684540000|2025-06-23 13:15:40||1559.48||1559.48||1559.48||1559.48|0
1750684550000|2025-06-23 13:15:50||1559.73||1559.48||1559.73||1559.48|0
1750684570000|2025-06-23 13:16:10||1559.73||1559.73||1559.98||1559.73|0
1750684600000|2025-06-23 13:16:40||1559.98||1559.73||1559.98||1559.73|0
1750684610000|2025-06-23 13:16:50||1559.98||1560.23||1560.23||1559.98|0
1750684620000|2025-06-23 13:17:00||1559.98||1559.98||1560.23||1559.98|0
1750684630000|2025-06-23 13:17:10||1560.23||1560.23||1560.23||1560.23|0
1750684640000|2025-06-23 13:17:20||1560.48||1560.48||1560.48||1560.48|0
1750684650000|2025-06-23 13:17:30||1560.23||1560.23||1560.48||1560.23|0
1750684700000|2025-06-23 13:18:20||1559.98||1559.98||1560.23||1559.98|0
1750684710000|2025-06-23 13:18:30||1560.23||1560.23||1560.23||1560.23|0
1750684730000|2025-06-23 13:18:50||1559.98||1559.98||1560.23||1559.98|0
1750684740000|2025-06-23 13:19:00||1560.23||1560.23||1560.23||1559.98|0
1750684760000|2025-06-23 13:19:20||1559.98||1559.73||1559.98||1559.73|0
1750684790000|2025-06-23 13:19:50||1559.98||1559.98||1560.23||1559.98|0
1750684800000|2025-06-23 13:20:00|1562.03|1560.03|1562.03|1560.03|1562.03|1560.03|1562.03|1560.03|0
1750684810000|2025-06-23 13:20:10||1560.28||1560.28||1560.28||1560.03|0
1750684820000|2025-06-23 13:20:20||1560.03||1560.28||1560.28||1560.03|0
1750684830000|2025-06-23 13:20:30||1560.03||1560.03||1560.28||1560.03|0
1750684850000|2025-06-23 13:20:50||1560.28||1560.28||1560.28||1560.28|0
1750684870000|2025-06-23 13:21:10||1560.53||1560.28||1560.53||1560.28|0
1750684930000|2025-06-23 13:22:10||1560.53||1560.53||1560.53||1560.53|0
1750684940000|2025-06-23 13:22:20||1560.28||1560.28||1560.28||1560.28|0
1750684950000|2025-06-23 13:22:30||1560.53||1560.28||1560.53||1560.28|0
1750684970000|2025-06-23 13:22:50||1560.53||1560.28||1560.53||1560.28|0
1750684980000|2025-06-23 13:23:00||1560.53||1560.03||1560.53||1560.03|0
1750684990000|2025-06-23 13:23:10||1559.78||1559.78||1559.78||1559.78|0
1750685000000|2025-06-23 13:23:20||1560.03||1559.78||1560.03||1559.78|0
1750685010000|2025-06-23 13:23:30||1560.03||1560.03||1560.03||1560.03|0
1750685030000|2025-06-23 13:23:50||1559.78||1560.03||1560.03||1559.78|0
1750685040000|2025-06-23 13:24:00||1560.28||1560.28||1560.28||1560.28|0
1750685050000|2025-06-23 13:24:10||1560.03||1560.03||1560.28||1560.03|0
1750685060000|2025-06-23 13:24:20||1560.28||1560.03||1560.28||1560.03|0
1750685080000|2025-06-23 13:24:40||1559.78||1559.78||1559.78||1559.78|0
1750685090000|2025-06-23 13:24:50||1559.53||1559.53||1559.53||1559.53|0
1750685100000|2025-06-23 13:25:00||1559.78||1559.53||1559.78||1559.53|0
1750685110000|2025-06-23 13:25:10||1559.78||1559.53||1559.78||1559.53|0
1750685120000|2025-06-23 13:25:20||1559.78||1559.78||1559.78||1559.78|0
1750685130000|2025-06-23 13:25:30||1560.03||1560.03||1560.03||1559.78|0
1750685140000|2025-06-23 13:25:40||1560.28||1560.28||1560.28||1560.28|0
1750685160000|2025-06-23 13:26:00||1560.53||1560.53||1560.53||1560.53|0
1750685170000|2025-06-23 13:26:10||1560.78||1560.78||1560.78||1560.78|0
1750685180000|2025-06-23 13:26:20||1560.53||1560.53||1560.78||1560.53|0
1750685190000|2025-06-23 13:26:30||1560.28||1560.53||1560.53||1560.28|0
1750685200000|2025-06-23 13:26:40||1560.28||1560.28||1560.53||1560.28|0
1750685230000|2025-06-23 13:27:10||1560.53||1560.53||1560.53||1560.53|0
1750685250000|2025-06-23 13:27:30||1560.28||1560.28||1560.53||1560.28|0
1750685280000|2025-06-23 13:28:00||1560.03||1560.03||1560.28||1560.03|0
1750685290000|2025-06-23 13:28:10||1560.28||1560.28||1560.28||1560.28|0
1750685300000|2025-06-23 13:28:20||1560.03||1560.03||1560.03||1560.03|0
1750685310000|2025-06-23 13:28:30||1560.28||1560.03||1560.28||1560.03|0
1750685320000|2025-06-23 13:28:40||1560.28||1560.03||1560.28||1560.03|0
1750685330000|2025-06-23 13:28:50||1559.78||1559.78||1559.78||1559.78|0
1750685340000|2025-06-23 13:29:00||1560.03||1560.28||1560.28||1560.03|0
1750685350000|2025-06-23 13:29:10||1560.03||1560.28||1560.28||1560.03|0
1750685360000|2025-06-23 13:29:20||1560.03||1560.03||1560.03||1560.03|0
1750685370000|2025-06-23 13:29:30||1560.28||1560.03||1560.28||1560.03|0
1750685380000|2025-06-23 13:29:40||1560.28||1560.03||1560.28||1560.03|0
1750685400000|2025-06-23 13:30:00|1562.05|1560.05|1562.05|1560.8|1562.05|1560.8|1562.05|1560.05|0
1750685410000|2025-06-23 13:30:10||1560.55||1560.8||1560.8||1560.55|0
1750685420000|2025-06-23 13:30:20||1560.55||1560.55||1561.05||1560.55|0
1750685430000|2025-06-23 13:30:30||1560.3||1560.3||1560.3||1560.3|0
1750685450000|2025-06-23 13:30:50||1560.05||1560.05||1560.05||1560.05|0
1750685460000|2025-06-23 13:31:00|1561.8|1559.8|1561.55|1559.05|1561.8|1559.8|1561.55|1559.05|0
1750685470000|2025-06-23 13:31:10||1559.3||1559.3||1559.3||1559.3|0
1750685480000|2025-06-23 13:31:20||1559.55||1560.05||1560.05||1559.55|0
1750685490000|2025-06-23 13:31:30||1559.8||1560.3||1560.3||1559.8|0
1750685500000|2025-06-23 13:31:40||1560.05||1560.3||1560.3||1560.05|0
1750685510000|2025-06-23 13:31:50||1560.55||1560.55||1560.55||1560.3|0
1750685520000|2025-06-23 13:32:00||1560.8||1560.3||1560.8||1560.3|0
1750685530000|2025-06-23 13:32:10||1560.05||1560.3||1560.3||1560.05|0
1750685540000|2025-06-23 13:32:20||1560.05||1560.3||1560.3||1560.05|0
1750685550000|2025-06-23 13:32:30||1560.55||1560.3||1560.55||1560.3|0
1750685570000|2025-06-23 13:32:50||1560.05||1560.3||1560.3||1560.05|0
1750685580000|2025-06-23 13:33:00|1561.8|1560.55|1561.8|1560.55|1561.8|1560.55|1561.8|1560.3|0
1750685590000|2025-06-23 13:33:10|1562.05|1560.8|1562.05|1560.55|1562.05|1561.05|1562.05|1560.3|0
1750685600000|2025-06-23 13:33:20||1560.3||1560.55||1560.55||1560.3|0
1750685610000|2025-06-23 13:33:30||1560.3||1560.3||1560.3||1560.3|0
1750685620000|2025-06-23 13:33:40||1560.55||1560.05||1560.55||1559.8|0
1750685630000|2025-06-23 13:33:50||1560.3||1560.3||1560.3||1560.3|0
1750685640000|2025-06-23 13:34:00||1560.55||1560.55||1560.55||1560.3|0
1750685650000|2025-06-23 13:34:10||1560.8||1560.55||1560.8||1560.55|0
1750685660000|2025-06-23 13:34:20||1560.8||1560.3||1560.8||1560.3|0
1750685670000|2025-06-23 13:34:30||1560.55||1560.55||1560.55||1560.3|0
1750685680000|2025-06-23 13:34:40||1560.8||1560.8||1560.8||1560.55|0
1750685700000|2025-06-23 13:35:00||1560.55||1560.05||1560.8||1559.8|0
1750685710000|2025-06-23 13:35:10||1560.3||1560.3||1560.3||1560.05|0
1750685720000|2025-06-23 13:35:20||1560.55||1560.3||1560.8||1560.3|0
1750685730000|2025-06-23 13:35:30||1560.05||1560.3||1560.3||1559.8|0
1750685740000|2025-06-23 13:35:40||1560.05||1560.3||1560.55||1560.05|0
1750685750000|2025-06-23 13:35:50||1560.05||1560.05||1560.05||1560.05|0
1750685770000|2025-06-23 13:36:10||1560.3||1560.55||1560.55||1560.3|0
1750685780000|2025-06-23 13:36:20||1560.3||1560.55||1560.8||1560.3|0
1750685790000|2025-06-23 13:36:30||1560.8||1561.05||1561.05||1560.8|0
1750685800000|2025-06-23 13:36:40||1560.8||1560.8||1561.05||1560.8|0
1750685810000|2025-06-23 13:36:50||1560.55||1560.55||1560.8||1560.55|0
1750685820000|2025-06-23 13:37:00|1562.3|1560.8|1562.3|1561.05|1562.3|1561.05|1562.3|1560.8|0
1750685830000|2025-06-23 13:37:10||1561.3||1561.3||1561.55||1561.3|0
1750685840000|2025-06-23 13:37:20|1562.05|1561.05|1562.05|1561.05|1562.05|1561.05|1562.05|1561.05|0
1750685850000|2025-06-23 13:37:30||1560.8||1560.8||1560.8||1560.55|0
1750685860000|2025-06-23 13:37:40||1561.05||1560.55||1561.05||1560.55|0
1750685870000|2025-06-23 13:37:50||1560.3||1560.3||1560.3||1560.3|0
1750685880000|2025-06-23 13:38:00||1560.55||1560.3||1560.55||1560.3|0
1750685900000|2025-06-23 13:38:20||1560.05||1560.05||1560.05||1560.05|0
1750685910000|2025-06-23 13:38:30||1560.3||1560.05||1560.3||1560.05|0
1750685920000|2025-06-23 13:38:40||1560.3||1560.05||1560.3||1560.05|0
1750685930000|2025-06-23 13:38:50||1560.3||1560.3||1560.3||1560.3|0
1750685940000|2025-06-23 13:39:00||1560.05||1560.3||1560.3||1560.05|0
1750685950000|2025-06-23 13:39:10||1560.55||1560.3||1560.55||1560.3|0
1750685970000|2025-06-23 13:39:30||1560.05||1560.3||1560.3||1560.05|0
1750685990000|2025-06-23 13:39:50||1560.05||1560.05||1560.05||1560.05|0
1750686000000|2025-06-23 13:40:00|1562.27|1560.27|1562.27|1560.77|1562.27|1560.77|1562.27|1560.02|0
1750686010000|2025-06-23 13:40:10||1561.02||1561.02||1561.02||1561.02|0
1750686020000|2025-06-23 13:40:20||1561.27||1561.27||1561.27||1561.02|0
1750686030000|2025-06-23 13:40:30|1562.52|1561.52|1562.77|1561.52|1562.77|1561.77|1562.52|1561.52|0
1750686040000|2025-06-23 13:40:40||1561.27||1561.77||1561.77||1561.27|0
1750686050000|2025-06-23 13:40:50||1561.52||1561.77||1561.77||1561.52|0
1750686060000|2025-06-23 13:41:00||1561.52||1561.52||1561.52||1561.27|0
1750686070000|2025-06-23 13:41:10||1561.77||1561.27||1561.77||1561.27|0
1750686080000|2025-06-23 13:41:20||1561.52||1561.27||1561.52||1561.27|0
1750686090000|2025-06-23 13:41:30||1561.52||1561.52||1561.52||1561.27|0
1750686100000|2025-06-23 13:41:40||1561.27||1561.52||1561.77||1561.27|0
1750686110000|2025-06-23 13:41:50||1561.77||1561.52||1561.77||1561.52|0
1750686120000|2025-06-23 13:42:00|1563.02|1561.77|1563.02|1561.77|1563.02|1561.77|1563.02|1561.52|0
1750686140000|2025-06-23 13:42:20|1563.27|1562.02|1563.27|1562.27|1563.27|1562.27|1563.27|1562.02|0
1750686160000|2025-06-23 13:42:40||1562.02||1562.02||1562.27||1562.02|0
1750686170000|2025-06-23 13:42:50||1562.27||1562.27||1562.27||1562.27|0
1750686200000|2025-06-23 13:43:20||1562.02||1562.27||1562.27||1562.02|0
1750686210000|2025-06-23 13:43:30|1563.52|1562.52|1563.52|1562.52|1563.52|1562.52|1563.52|1562.52|0
1750686220000|2025-06-23 13:43:40||1562.27||1562.27||1562.52||1562.27|0
1750686240000|2025-06-23 13:44:00|1563.27|1562.02|1563.27|1561.77|1563.27|1562.27|1563.27|1561.77|0
1750686250000|2025-06-23 13:44:10||1561.52||1561.52||1561.52||1561.52|0
1750686260000|2025-06-23 13:44:20||1561.77||1561.52||1561.77||1561.52|0
1750686270000|2025-06-23 13:44:30||1561.77||1561.77||1561.77||1561.77|0
1750686280000|2025-06-23 13:44:40||1562.02||1561.77||1562.02||1561.77|0
1750686290000|2025-06-23 13:44:50|1563.77||1564.52||1564.52||1563.77||0
1750686300000|2025-06-23 13:45:00|1564.77|1562.02|1564.77|1562.02|1564.77|1562.27|1564.77|1561.77|0
1750686310000|2025-06-23 13:45:10|1565.02|1562.27|1564.77|1562.27|1565.02|1562.27|1564.77|1562.27|0
1750686320000|2025-06-23 13:45:20||1562.52||1562.77||1562.77||1562.52|0
1750686330000|2025-06-23 13:45:30||1562.52||1562.52||1562.77||1562.52|0
1750686340000|2025-06-23 13:45:40||1562.77||1563.02||1563.02||1562.77|0
1750686350000|2025-06-23 13:45:50||1563.27||1563.27||1563.27||1563.02|0
1750686360000|2025-06-23 13:46:00||1563.02||1563.02||1563.02||1563.02|0
1750686370000|2025-06-23 13:46:10||1563.27||1562.77||1563.27||1562.77|0
1750686380000|2025-06-23 13:46:20||1562.52||1562.52||1562.52||1562.52|0
1750686390000|2025-06-23 13:46:30||1562.77||1562.27||1562.77||1562.27|0
1750686400000|2025-06-23 13:46:40||1562.52||1562.52||1562.52||1562.27|0
1750686410000|2025-06-23 13:46:50||1562.77||1562.52||1562.77||1562.27|0
1750686420000|2025-06-23 13:47:00||1562.27||1562.52||1562.77||1562.27|0
1750686440000|2025-06-23 13:47:20||1562.27||1562.27||1562.27||1562.27|0
1750686460000|2025-06-23 13:47:40||1562.52||1562.52||1562.52||1562.27|0
1750686470000|2025-06-23 13:47:50||1562.27||1562.27||1562.52||1562.27|0
1750686490000|2025-06-23 13:48:10||1562.02||1561.77||1562.02||1561.77|0
1750686500000|2025-06-23 13:48:20||1562.02||1562.27||1562.52||1562.02|0
1750686510000|2025-06-23 13:48:30||1562.52||1562.52||1562.52||1562.52|0
1750686530000|2025-06-23 13:48:50||1562.77||1562.77||1562.77||1562.77|0
1750686540000|2025-06-23 13:49:00||1562.52||1562.77||1562.77||1562.52|0
1750686550000|2025-06-23 13:49:10||1562.52||1562.52||1563.02||1562.52|0
1750686570000|2025-06-23 13:49:30||1562.27||1562.27||1562.27||1562.27|0
1750686600000|2025-06-23 13:50:00|1564.44|1561.94|1564.44|1562.44|1564.44|1562.44|1564.44|1561.94|0
1750686610000|2025-06-23 13:50:10||1562.69||1562.69||1562.69||1562.44|0
1750686620000|2025-06-23 13:50:20||1562.44||1562.69||1562.94||1562.44|0
1750686630000|2025-06-23 13:50:30||1562.44||1562.44||1562.44||1562.19|0
1750686640000|2025-06-23 13:50:40||1562.19||1562.19||1562.44||1562.19|0
1750686650000|2025-06-23 13:50:50||1561.94||1561.94||1562.19||1561.94|0
1750686660000|2025-06-23 13:51:00||1562.19||1562.44||1562.44||1562.19|0
1750686670000|2025-06-23 13:51:10||1562.69||1562.69||1562.69||1562.69|0
1750686680000|2025-06-23 13:51:20||1562.94||1562.94||1562.94||1562.69|0
1750686690000|2025-06-23 13:51:30||1562.69||1562.94||1562.94||1562.69|0
1750686720000|2025-06-23 13:52:00||1562.69||1562.69||1562.69||1562.69|0
1750686730000|2025-06-23 13:52:10||1562.44||1562.44||1562.69||1562.44|0
1750686740000|2025-06-23 13:52:20||1562.69||1562.94||1562.94||1562.69|0
1750686750000|2025-06-23 13:52:30||1562.69||1562.94||1562.94||1562.19|0
1750686760000|2025-06-23 13:52:40||1562.69||1562.94||1562.94||1562.69|0
1750686770000|2025-06-23 13:52:50||1562.69||1562.94||1562.94||1562.69|0
1750686780000|2025-06-23 13:53:00||1562.69||1562.69||1562.69||1562.69|0
1750686790000|2025-06-23 13:53:10||1562.94||1562.94||1562.94||1562.94|0
1750686820000|2025-06-23 13:53:40||1562.69||1562.44||1562.69||1562.44|0
1750686840000|2025-06-23 13:54:00||1562.69||1562.44||1562.69||1562.44|0
1750686880000|2025-06-23 13:54:40||1562.19||1561.94||1562.19||1561.94|0
1750686910000|2025-06-23 13:55:10||1562.19||1562.19||1562.19||1561.94|0
1750686920000|2025-06-23 13:55:20||1561.94||1562.19||1562.19||1561.94|0
1750686940000|2025-06-23 13:55:40||1562.44||1562.44||1562.44||1562.19|0
1750686950000|2025-06-23 13:55:50||1562.19||1562.19||1562.19||1562.19|0
1750686960000|2025-06-23 13:56:00||1561.94||1561.94||1562.19||1561.94|0
1750686970000|2025-06-23 13:56:10|1564.19|1561.69|1564.19|1561.69|1564.19|1561.94|1564.19|1561.69|0
1750686980000|2025-06-23 13:56:20|1563.94|1561.94|1563.94|1562.19|1563.94|1562.19|1563.94|1561.69|0
1750686990000|2025-06-23 13:56:30||1561.94||1561.69||1561.94||1561.69|0
1750687000000|2025-06-23 13:56:40||1561.94||1561.69||1561.94||1561.44|0
1750687020000|2025-06-23 13:57:00|1563.69|1561.44|1563.69|1561.19|1563.69|1561.44|1563.69|1561.19|0
1750687030000|2025-06-23 13:57:10|1563.44|1561.44|1563.44|1561.44|1563.44|1561.44|1563.44|1561.19|0
1750687040000|2025-06-23 13:57:20||1561.69||1561.44||1561.69||1561.44|0
1750687050000|2025-06-23 13:57:30||1561.69||1561.69||1561.94||1561.69|0
1750687060000|2025-06-23 13:57:40||1561.44||1561.44||1561.69||1561.44|0
1750687070000|2025-06-23 13:57:50||1561.69||1561.44||1561.69||1561.44|0
1750687080000|2025-06-23 13:58:00||1561.69||1561.94||1561.94||1561.69|0
1750687090000|2025-06-23 13:58:10||1562.19||1561.94||1562.19||1561.94|0
1750687140000|2025-06-23 13:59:00||1562.19||1561.94||1562.19||1561.94|0
1750687170000|2025-06-23 13:59:30||1561.69||1561.69||1561.69||1561.69|0
1750687180000|2025-06-23 13:59:40||1561.94||1561.69||1561.94||1561.69|0
1750687190000|2025-06-23 13:59:50|1563.69|1561.44|1564.44|1561.44|1564.44|1561.69|1563.69|1561.44|0
1750687200000|2025-06-23 14:00:00|1564.35|1561.35|1564.35|1561.6|1564.35|1561.6|1564.1|1561.35|0
1750687210000|2025-06-23 14:00:10|1564.1|1561.35|1563.85|1561.35|1564.35|1561.6|1563.85|1561.35|0
1750687230000|2025-06-23 14:00:30||1561.1||1561.1||1561.1||1561.1|0
1750687240000|2025-06-23 14:00:40||1561.35||1561.35||1561.35||1561.35|0
1750687290000|2025-06-23 14:01:30||1561.6||1561.6||1561.6||1561.6|0
1750687300000|2025-06-23 14:01:40||1561.85||1561.6||1561.85||1561.6|0
1750687310000|2025-06-23 14:01:50||1561.35||1561.35||1561.6||1561.35|0
1750687320000|2025-06-23 14:02:00||1561.6||1561.35||1561.6||1561.35|0
1750687330000|2025-06-23 14:02:10||1561.6||1561.35||1561.6||1561.35|0
1750687350000|2025-06-23 14:02:30||1561.6||1561.35||1561.6||1561.35|0
1750687370000|2025-06-23 14:02:50||1561.1||1561.1||1561.35||1561.1|0
1750687380000|2025-06-23 14:03:00|1563.6|1561.35|1563.35|1561.35|1563.6|1561.35|1563.35|1561.1|0
1750687400000|2025-06-23 14:03:20||1561.6||1561.6||1561.85||1561.6|0
1750687410000|2025-06-23 14:03:30||1561.35||1561.35||1561.35||1561.35|0
1750687430000|2025-06-23 14:03:50||1561.1||1561.1||1561.35||1561.1|0
1750687440000|2025-06-23 14:04:00||1561.35||1561.35||1561.35||1561.1|0
1750687450000|2025-06-23 14:04:10||1561.1||1561.35||1561.35||1561.1|0
1750687460000|2025-06-23 14:04:20||1561.6||1561.6||1561.6||1561.6|0
1750687470000|2025-06-23 14:04:30||1561.35||1561.1||1561.35||1561.1|0
1750687480000|2025-06-23 14:04:40||1561.35||1560.6||1561.35||1560.6|0
1750687490000|2025-06-23 14:04:50|1563.1|1560.35|1562.85|1560.1|1563.1|1560.35|1562.85|1560.1|0
1750687500000|2025-06-23 14:05:00|1562.6|1559.6|1561.35|1558.85|1562.6|1559.6|1561.35|1558.85|2
1750687510000|2025-06-23 14:05:10||1558.6||1558.6||1558.6||1558.6|2
1750687520000|2025-06-23 14:05:20|||||||||1
1750687530000|2025-06-23 14:05:30||1558.85||1558.85||1558.85||1558.85|0
1750687540000|2025-06-23 14:05:40||1558.6||1558.85||1558.85||1558.6|0
1750687550000|2025-06-23 14:05:50||1558.6||1558.6||1558.85||1558.6|0
1750687560000|2025-06-23 14:06:00||1558.35||1558.1||1558.35||1558.1|0
1750687570000|2025-06-23 14:06:10||1558.35||1558.35||1558.35||1558.35|0
1750687710000|2025-06-23 14:08:30||1558.1||1558.35||1558.35||1558.1|0
1750687800000|2025-06-23 14:10:00|1561.44|1558.44|1561.44|1558.19|1561.44|1558.44|1561.44|1558.19|0
1750687820000|2025-06-23 14:10:20||1557.94||1558.19||1558.19||1557.94|0
1750687830000|2025-06-23 14:10:30||1557.94||1558.19||1558.19||1557.94|0
1750687850000|2025-06-23 14:10:50||1557.94||1557.94||1557.94||1557.94|0
1750687860000|2025-06-23 14:11:00|1560.94|1558.19|1560.69|1558.19|1560.94|1558.19|1560.69|1557.94|0
1750687870000|2025-06-23 14:11:10||1558.44||1558.69||1558.69||1558.44|0
1750687880000|2025-06-23 14:11:20||1558.44||1558.69||1558.69||1558.44|0
1750687890000|2025-06-23 14:11:30||1558.44||1558.69||1558.69||1558.44|0
1750687900000|2025-06-23 14:11:40||1558.44||1558.44||1559.94||1558.44|1
1750687910000|2025-06-23 14:11:50||1558.19||1558.19||1558.44||1558.19|0
1750687920000|2025-06-23 14:12:00||1558.44||1558.19||1558.44||1558.19|0
1750687960000|2025-06-23 14:12:40||1557.94||1558.19||1558.19||1557.94|0
1750687970000|2025-06-23 14:12:50||1557.94||1558.19||1558.44||1557.94|0
1750687980000|2025-06-23 14:13:00||1558.44||1558.19||1558.44||1558.19|0
1750687990000|2025-06-23 14:13:10||1558.44||1558.19||1558.44||1558.19|0
1750688010000|2025-06-23 14:13:30||1558.44||1558.19||1558.44||1558.19|0
1750688020000|2025-06-23 14:13:40||1558.44||1558.19||1558.44||1558.19|0
1750688040000|2025-06-23 14:14:00||1558.44||1558.19||1558.44||1558.19|0
1750688050000|2025-06-23 14:14:10||1558.44||1558.44||1558.44||1558.44|0
1750688060000|2025-06-23 14:14:20||1558.19||1558.19||1558.19||1558.19|0
1750688080000|2025-06-23 14:14:40||1558.44||1558.44||1558.44||1558.44|0
1750688090000|2025-06-23 14:14:50||1558.69||1558.69||1558.69||1558.69|0
1750688100000|2025-06-23 14:15:00||1558.94||1558.94||1558.94||1558.69|0
1750688110000|2025-06-23 14:15:10||1558.69||1558.69||1558.69||1558.69|0
1750688120000|2025-06-23 14:15:20||1558.94||1558.94||1558.94||1558.94|0
1750688130000|2025-06-23 14:15:30||1559.19||1558.94||1559.19||1558.94|0
1750688140000|2025-06-23 14:15:40||1559.19||1558.94||1559.19||1558.94|0
1750688150000|2025-06-23 14:15:50||1559.19||1558.94||1559.19||1558.94|0
1750688160000|2025-06-23 14:16:00||1558.69||1558.69||1558.69||1558.69|0
1750688180000|2025-06-23 14:16:20||1558.44||1558.69||1558.94||1558.44|0
1750688190000|2025-06-23 14:16:30||1558.94||1558.94||1559.19||1558.94|0
1750688200000|2025-06-23 14:16:40||1559.19||1559.19||1559.44||1559.19|0
1750688210000|2025-06-23 14:16:50||1559.69||1559.69||1559.69||1559.69|0
1750688220000|2025-06-23 14:17:00|1560.94|1559.94|1560.94|1559.69|1560.94|1559.94|1560.94|1559.69|0
1750688230000|2025-06-23 14:17:10|1560.69|1559.94|1560.69|1559.69|1560.94|1559.94|1560.69|1559.69|0
1750688250000|2025-06-23 14:17:30||1559.44||1559.44||1559.44||1559.44|0
1750688260000|2025-06-23 14:17:40||1559.69||1559.19||1559.69||1559.19|0
1750688280000|2025-06-23 14:18:00||1559.94||1558.94||1559.94||1558.94|1
1750688290000|2025-06-23 14:18:10||1558.69||1558.94||1558.94||1558.69|0
1750688300000|2025-06-23 14:18:20||1559.19||1559.19||1559.19||1558.94|0
1750688310000|2025-06-23 14:18:30||1558.94||1558.69||1558.94||1558.69|0
1750688330000|2025-06-23 14:18:50||1558.94||1558.94||1559.19||1558.94|0
1750688340000|2025-06-23 14:19:00||1559.19||1559.19||1559.19||1559.19|0
1750688350000|2025-06-23 14:19:10||1559.94||1559.94||1559.94||1559.94|0
1750688360000|2025-06-23 14:19:20|1560.94||1560.94||1560.94||1560.94||0
1750688390000|2025-06-23 14:19:50|1561.19||1561.19||1561.19||1560.94||0
1750748460000|2025-06-24 07:01:00|1561.02|1560.52|1561.02|1560.52|1561.02|1560.52|1561.02|1560.52|0
1750748900000|2025-06-24 07:08:20|1520.89|1518.39|1520.89|1518.14|1520.89|1518.39|1520.89|1518.14|0
1750748910000|2025-06-24 07:08:30|1521.39|1517.89|1521.39|1518.39|1521.39|1518.39|1521.39|1517.89|0
1750748920000|2025-06-24 07:08:40|1521.14|1518.14|1521.39|1519.14|1521.39|1519.14|1521.14|1517.89|0
1750748930000|2025-06-24 07:08:50|1521.89|1519.39|1523.89|1522.89|1523.89|1522.89|1521.64|1519.39|30
1750748940000|2025-06-24 07:09:00|1523.39|1520.14|1523.39|1519.89|1523.39|1520.14|1523.14|1519.39|20
1750748950000|2025-06-24 07:09:10|1522.89|1520.14|1522.39|1518.64|1522.89|1520.14|1522.39|1518.64|0
1750748960000|2025-06-24 07:09:20|1521.89|1518.14|1521.89|1518.39|1521.89|1518.64|1521.89|1518.14|0
1750748970000|2025-06-24 07:09:30||1518.64||1518.89||1518.89||1518.39|0
1750748980000|2025-06-24 07:09:40|1521.39|1518.64|1521.39|1518.39|1521.39|1518.89|1521.39|1518.14|0
1750748990000|2025-06-24 07:09:50|1521.89|1518.64|1521.89|1518.89|1521.89|1519.14|1521.89|1518.39|0
1750749000000|2025-06-24 07:10:00|1521.64|1518.64|1521.39|1518.14|1521.64|1518.64|1521.39|1518.14|3
1750749010000|2025-06-24 07:10:10|1520.89|1517.89|1520.39|1517.14|1520.89|1517.89|1520.39|1516.64|0
1750749020000|2025-06-24 07:10:20||1516.89||1517.14||1517.39||1516.64|0
1750749030000|2025-06-24 07:10:30||1517.39||1517.14||1517.39||1516.89|0
1750749040000|2025-06-24 07:10:40|1520.89|1517.39|1520.89|1517.89|1520.89|1517.89|1520.89|1517.14|0
1750749050000|2025-06-24 07:10:50||1518.14||1517.89||1518.14||1517.64|0
1750749060000|2025-06-24 07:11:00||1517.64||1517.64||1517.64||1517.64|0
1750749070000|2025-06-24 07:11:10|1521.39|1517.89|1521.64|1518.89|1521.64|1518.89|1521.39|1517.89|3
1750749080000|2025-06-24 07:11:20|1521.39|1518.64|1521.39|1518.64|1521.39|1518.64|1521.39|1518.64|0
1750749090000|2025-06-24 07:11:30||1518.39||1518.14||1518.39||1518.14|0
1750749100000|2025-06-24 07:11:40|1521.64|1518.39|1521.89|1519.14|1521.89|1519.39|1521.64|1518.39|0
1750749110000|2025-06-24 07:11:50||1519.39||1519.39||1519.64||1519.39|0
1750749120000|2025-06-24 07:12:00||1519.14||1518.89||1519.14||1518.89|0
1750749130000|2025-06-24 07:12:10|1521.39|1518.64|1521.39|1518.39|1521.39|1518.64|1521.39|1518.39|0
1750749140000|2025-06-24 07:12:20||1518.64||1518.64||1518.64||1518.64|0
1750749150000|2025-06-24 07:12:30|1521.64|1518.89|1522.39|1519.89|1522.39|1519.89|1521.64|1518.89|0
1750749160000|2025-06-24 07:12:40|1522.89|1520.14|1522.89|1520.39|1522.89|1520.64|1522.89|1520.14|0
1750749170000|2025-06-24 07:12:50|1523.39|1520.64|1523.39|1521.14|1523.39|1521.14|1523.39|1520.64|0
1750749180000|2025-06-24 07:13:00|1523.89|1521.39|1524.39|1521.89|1524.39|1521.89|1523.89|1521.14|0
1750749190000|2025-06-24 07:13:10||1522.14||1521.89||1522.14||1521.64|0
1750749200000|2025-06-24 07:13:20|1524.89|1522.39|1526.39|1523.39|1526.39|1523.89|1524.89|1522.39|0
1750749210000|2025-06-24 07:13:30||1523.64||1523.14||1523.64||1523.14|0
1750749220000|2025-06-24 07:13:40|1526.64|1523.39|1526.39|1523.39|1526.89|1523.39|1526.39|1523.14|30
1750749230000|2025-06-24 07:13:50|1526.14|1523.14|1525.89|1522.64|1526.14|1523.14|1525.89|1522.64|0
1750749240000|2025-06-24 07:14:00|1526.39|1522.89|1526.14|1523.14|1526.39|1523.14|1526.14|1522.64|0
1750749250000|2025-06-24 07:14:10|1526.39||1526.14||1526.39||1526.14||0
1750749260000|2025-06-24 07:14:20|1526.39|1523.39|1527.14|1524.14|1527.14|1524.14|1526.39|1523.39|0
1750749270000|2025-06-24 07:14:30|1526.89|1524.39|1527.39|1524.64|1527.39|1524.64|1526.89|1524.39|0
1750749280000|2025-06-24 07:14:40|1527.14|1525.14|1527.89|1527.14|1528.14|1527.14|1527.14|1525.14|10
1750749290000|2025-06-24 07:14:50|1527.64|1525.39|1527.64|1525.14|1527.89|1525.39|1527.39|1525.14|10
1750749300000|2025-06-24 07:15:00|1527.89||1527.39||1527.89||1527.39||0
1750749310000|2025-06-24 07:15:10|1527.64||1527.89||1528.39||1527.39||0
1750749320000|2025-06-24 07:15:20|1528.14|1524.89|1527.39|1524.89|1528.14|1524.89|1527.39|1524.89|0
1750749330000|2025-06-24 07:15:30|1527.64|1525.14|1527.64|1525.14|1527.64|1525.14|1527.39|1525.14|0
1750749340000|2025-06-24 07:15:40|1527.39||1528.14||1528.14||1527.39||0
1750749350000|2025-06-24 07:15:50|1527.89|1525.64|1528.39|1525.89|1529.39|1525.89|1527.89|1525.64|0
1750749360000|2025-06-24 07:16:00|1528.14||1528.64||1529.14||1528.14||0
1750749370000|2025-06-24 07:16:10|1528.39|1525.64|1527.64|1525.39|1528.39|1525.64|1527.64|1525.39|0
1750749380000|2025-06-24 07:16:20|1527.39|1525.14|1527.89|1525.14|1527.89|1525.14|1527.39|1525.14|0
1750749390000|2025-06-24 07:16:30|1527.64||1527.89||1527.89||1527.64||0
1750749400000|2025-06-24 07:16:40|1528.14||1528.14||1528.14||1528.14||0
1750749410000|2025-06-24 07:16:50|1528.39|1525.64|1528.39|1525.64|1528.64|1525.64|1528.14|1525.64|0
1750749420000|2025-06-24 07:17:00|1528.64||1528.64||1528.89||1528.39||0
1750749430000|2025-06-24 07:17:10|1528.39||1528.39||1528.64||1528.39||0
1750749440000|2025-06-24 07:17:20|1528.14||1528.39||1528.39||1528.14||0
1750749450000|2025-06-24 07:17:30|1528.64||1528.14||1528.64||1528.14||0
1750749470000|2025-06-24 07:17:50|1527.89||1527.89||1528.14||1527.89||0
1750749480000|2025-06-24 07:18:00|1528.14||1528.14||1528.39||1527.89||0
1750749490000|2025-06-24 07:18:10|1528.39||1528.39||1528.64||1528.39||0
1750749500000|2025-06-24 07:18:20|1528.14||1527.39||1528.14||1527.39||0
1750749510000|2025-06-24 07:18:30|1527.14|1525.39|1527.89|1525.14|1527.89|1525.39|1527.14|1525.14|0
1750749520000|2025-06-24 07:18:40|1527.64|1525.64|1528.14|1525.64|1528.14|1525.64|1527.64|1525.64|0
1750749530000|2025-06-24 07:18:50|1528.39|1526.14|1529.64|1526.64|1529.64|1526.64|1528.39|1526.14|0
1750749540000|2025-06-24 07:19:00|1529.89|1526.89|1529.89|1527.14|1530.14|1527.14|1529.64|1526.64|0
1750749550000|2025-06-24 07:19:10|1530.14||1529.89||1530.14||1529.64||0
1750749560000|2025-06-24 07:19:20|1529.64||1529.64||1529.89||1529.39||0
1750749570000|2025-06-24 07:19:30|1529.89|1527.64|1529.89|1527.64|1530.14|1527.64|1529.39|1527.64|0
1750749580000|2025-06-24 07:19:40|1530.14||1530.64||1530.64||1530.14||0
1750749590000|2025-06-24 07:19:50|1530.89|1528.14|1530.64|1528.14|1530.89|1528.14|1530.64|1528.14|0
1750749600000|2025-06-24 07:20:00|1530.19|1527.69|1529.94|1527.69|1530.44|1527.69|1529.94|1527.69|0
1750749610000|2025-06-24 07:20:10|1529.69||1529.94||1530.19||1529.44||0
1750749620000|2025-06-24 07:20:20|1529.69||1529.69||1529.94||1529.44||0
1750749630000|2025-06-24 07:20:30|1529.44||1530.44||1530.44||1529.44||0
1750749640000|2025-06-24 07:20:40|1530.69|1527.94|1530.94|1528.19|1530.94|1528.19|1530.44|1527.94|0
1750749650000|2025-06-24 07:20:50|1531.19|1528.44|1531.19|1528.69|1531.19|1528.69|1531.19|1528.44|0
1750749660000|2025-06-24 07:21:00|1530.94||1531.44||1531.44||1530.94||0
1750749680000|2025-06-24 07:21:20|1531.19||1531.19||1531.19||1531.19||0
1750749690000|2025-06-24 07:21:30|1530.94|1528.44|1530.44|1528.69|1531.19|1528.69|1529.94|1528.44|0
1750749700000|2025-06-24 07:21:40|1530.69|1528.44|1530.44|1528.44|1530.94|1528.44|1530.19|1528.44|0
1750749710000|2025-06-24 07:21:50|1530.19|1528.69|1531.19|1528.69|1531.19|1528.69|1530.19|1528.69|0
1750749720000|2025-06-24 07:22:00|1530.94||1531.44||1531.44||1530.94||0
1750749740000|2025-06-24 07:22:20|1531.69||1530.94||1531.69||1530.94||0
1750749750000|2025-06-24 07:22:30|1531.19||1531.44||1531.44||1530.94||0
1750749760000|2025-06-24 07:22:40|1531.19||1531.19||1531.44||1531.19||0
1750749770000|2025-06-24 07:22:50|1531.44||1531.44||1531.44||1531.19||0
1750749780000|2025-06-24 07:23:00|1531.19|1528.94|1531.19|1529.19|1531.44|1529.19|1530.94|1528.94|0
1750749790000|2025-06-24 07:23:10|1530.94||1530.94||1531.19||1530.94||0
1750749800000|2025-06-24 07:23:20|1530.69|1528.94|1530.69|1528.94|1530.94|1528.94|1530.44|1528.94|0
1750749810000|2025-06-24 07:23:30|1530.94|1529.19|1530.94|1529.19|1530.94|1529.19|1530.94|1529.19|0
1750749820000|2025-06-24 07:23:40|1530.69|1528.94|1530.69|1528.94|1530.69|1528.94|1530.44|1528.94|0
1750749830000|2025-06-24 07:23:50|1530.44|1528.69|1530.94|1528.69|1530.94|1528.69|1530.44|1528.69|0
1750749840000|2025-06-24 07:24:00|1531.19||1531.69||1531.69||1531.19||0
1750749850000|2025-06-24 07:24:10|1531.44||1531.94||1531.94||1531.44||0
1750749860000|2025-06-24 07:24:20|1531.69||1531.44||1531.69||1531.44||0
1750749870000|2025-06-24 07:24:30|1531.69|1530.19|1532.19|1530.69|1532.19|1530.69|1531.69|1530.19|0
1750749880000|2025-06-24 07:24:40|1531.94|1530.19|1531.94|1530.19|1532.19|1530.19|1531.94|1530.19|0
1750749890000|2025-06-24 07:24:50|1531.69|1530.69|1531.69|1530.69|1531.69|1530.69|1531.44|1530.69|0
1750749900000|2025-06-24 07:25:00|1531.44|1529.69|1531.69|1529.94|1531.69|1529.94|1531.44|1529.69|40
1750749910000|2025-06-24 07:25:10|1531.94||1532.19||1532.19||1531.69||0
1750749920000|2025-06-24 07:25:20|1532.44||1532.19||1532.44||1532.19||0
1750749930000|2025-06-24 07:25:30|1532.44||1532.44||1532.44||1532.19||0
1750749940000|2025-06-24 07:25:40|1532.19||1532.19||1532.19||1532.19||0
1750749950000|2025-06-24 07:25:50|1532.44||1532.44||1532.44||1532.19||0
1750749960000|2025-06-24 07:26:00|1532.19||1532.69||1532.69||1531.94||0
1750749970000|2025-06-24 07:26:10|1532.44||1532.44||1532.69||1532.44||0
1750749980000|2025-06-24 07:26:20|1532.19||1531.94||1532.44||1531.94||0
1750749990000|2025-06-24 07:26:30|1532.19||1532.19||1532.19||1531.94||0
1750750000000|2025-06-24 07:26:40|1531.94||1532.44||1532.44||1531.94||0
1750750010000|2025-06-24 07:26:50|1532.19||1532.19||1532.44||1532.19||0
1750750020000|2025-06-24 07:27:00|1531.94||1532.19||1532.44||1531.94||0
1750750040000|2025-06-24 07:27:20|1532.44|1530.19|1532.94|1530.44|1532.94|1530.44|1532.44|1530.19|0
1750750050000|2025-06-24 07:27:30|1532.69||1532.44||1532.94||1532.44||0
1750750060000|2025-06-24 07:27:40|1532.69||1532.69||1532.69||1532.44||0
1750750070000|2025-06-24 07:27:50|1532.44||1532.94||1532.94||1532.44||0
1750750080000|2025-06-24 07:28:00|1533.19|1530.94|1533.44|1530.94|1533.44|1530.94|1532.94|1530.94|0
1750750090000|2025-06-24 07:28:10|1533.69||1533.94||1533.94||1533.44||100
1750750100000|2025-06-24 07:28:20||1531.19||1531.44||1531.44||1531.19|0
1750750110000|2025-06-24 07:28:30|1534.19|1531.69|1534.44|1531.94|1534.44|1531.94|1534.19|1531.69|0
1750750120000|2025-06-24 07:28:40|1534.19||1534.19||1534.44||1534.19||0
1750750130000|2025-06-24 07:28:50|1534.44||1534.44||1534.44||1534.44||0
1750750140000|2025-06-24 07:29:00|1534.19||1534.19||1534.44||1534.19||0
1750750150000|2025-06-24 07:29:10|1533.94||1533.94||1534.19||1533.94||0
1750750160000|2025-06-24 07:29:20|1534.19||1534.19||1534.19||1533.94||0
1750750170000|2025-06-24 07:29:30|1533.94||1533.94||1534.19||1533.69||0
1750750180000|2025-06-24 07:29:40|1534.19||1534.44||1534.44||1534.19||0
1750750190000|2025-06-24 07:29:50|1534.69|1532.19|1534.94|1532.44|1535.19|1532.44|1534.69|1532.19|0
1750750200000|2025-06-24 07:30:00|1534.7|1532.2|1535.45|1532.7|1535.45|1532.7|1534.7|1532.2|0
1750750210000|2025-06-24 07:30:10|1535.2||1534.95||1535.2||1534.95||0
1750750220000|2025-06-24 07:30:20|1535.2||1534.45||1535.2||1534.45||0
1750750230000|2025-06-24 07:30:30|1534.7||1533.95||1534.7||1533.95||0
1750750240000|2025-06-24 07:30:40|1534.2|1532.45|1533.2|1531.2|1534.2|1532.45|1533.2|1531.2|0
1750750250000|2025-06-24 07:30:50|1533.45||1532.95||1533.45||1532.95||0
1750750260000|2025-06-24 07:31:00|1533.2||1533.2||1533.2||1533.2||0
1750750270000|2025-06-24 07:31:10|1533.45||1533.95||1533.95||1533.2||0
1750750280000|2025-06-24 07:31:20|1533.7||1533.7||1533.7||1533.45||0
1750750290000|2025-06-24 07:31:30|1533.45||1533.95||1533.95||1533.45||0
1750750300000|2025-06-24 07:31:40|1534.2||1533.7||1534.2||1533.7||0
1750750310000|2025-06-24 07:31:50|1533.45||1533.45||1533.7||1533.45||0
1750750320000|2025-06-24 07:32:00|1533.7||1533.7||1533.7||1533.45||0
1750750330000|2025-06-24 07:32:10|1533.45||1533.2||1533.45||1532.95||0
1750750340000|2025-06-24 07:32:20|1533.45||1533.95||1533.95||1533.2||0
1750750350000|2025-06-24 07:32:30|1533.7|1531.45|1533.95|1531.7|1533.95|1531.7|1533.7|1531.45|0
1750750360000|2025-06-24 07:32:40|1533.7||1533.7||1533.95||1533.7||0
1750750370000|2025-06-24 07:32:50|1533.95||1533.45||1534.2||1533.45||0
1750750380000|2025-06-24 07:33:00|1533.7||1534.2||1534.2||1533.7||0
1750750390000|2025-06-24 07:33:10|1534.45|1531.95|1534.95|1532.2|1534.95|1532.2|1534.45|1531.95|0
1750750400000|2025-06-24 07:33:20|1535.2|1532.7|1534.95|1532.7|1535.7|1532.7|1534.95|1532.7|0
1750750410000|2025-06-24 07:33:30|1535.2||1534.95||1535.2||1534.95||0
1750750420000|2025-06-24 07:33:40|1534.7||1534.7||1534.95||1534.7||0
1750750430000|2025-06-24 07:33:50|1534.95||1534.7||1534.95||1534.7||0
1750750440000|2025-06-24 07:34:00|1534.95||1534.95||1534.95||1534.7||0
1750750450000|2025-06-24 07:34:10|1535.2||1535.2||1535.2||1534.95||0
1750750460000|2025-06-24 07:34:20|1534.95||1534.7||1534.95||1534.7||0
1750750470000|2025-06-24 07:34:30|1534.95||1534.95||1535.45||1534.95||0
1750750480000|2025-06-24 07:34:40|1534.7||1534.7||1534.95||1534.7||0
1750750490000|2025-06-24 07:34:50|1534.95||1534.7||1534.95||1534.7||0
1750750500000|2025-06-24 07:35:00|1534.95|1532.45|1533.45|1531.95|1534.95|1532.45|1533.45|1531.95|0
1750750510000|2025-06-24 07:35:10|1533.2|1531.7|1533.7|1531.7|1533.7|1531.7|1533.2|1531.7|0
1750750520000|2025-06-24 07:35:20|1533.95||1534.45||1534.45||1533.95||0
1750750530000|2025-06-24 07:35:30|1534.2||1534.2||1534.2||1533.95||0
1750750540000|2025-06-24 07:35:40|1533.95||1534.2||1534.45||1533.95||0
1750750550000|2025-06-24 07:35:50|1534.45||1534.7||1534.7||1534.45||0
1750750560000|2025-06-24 07:36:00|1534.45|1531.95|1534.45|1532.2|1534.7|1532.2|1534.2|1531.95|0
1750750570000|2025-06-24 07:36:10|1534.2||1534.7||1534.7||1534.2||0
1750750580000|2025-06-24 07:36:20|1534.45||1534.2||1534.45||1534.2||0
1750750590000|2025-06-24 07:36:30|1534.45||1534.45||1534.45||1534.2||0
1750750600000|2025-06-24 07:36:40|1534.7||1534.45||1534.7||1534.45||0
1750750610000|2025-06-24 07:36:50|1534.7||1534.7||1534.7||1534.45||0
1750750620000|2025-06-24 07:37:00|1534.45||1534.7||1534.7||1534.2||0
1750750630000|2025-06-24 07:37:10|1534.45||1534.2||1534.45||1534.2||0
1750750640000|2025-06-24 07:37:20|1533.95||1534.2||1534.2||1533.95||0
1750750660000|2025-06-24 07:37:40|1533.95||1533.95||1534.2||1533.95||0
1750750670000|2025-06-24 07:37:50|1534.2||1534.45||1534.45||1533.95||0
1750750680000|2025-06-24 07:38:00|1534.2||1534.2||1534.45||1534.2||0
1750750690000|2025-06-24 07:38:10|1534.45|1533.95|1534.7|1533.95|1534.7|1533.95|1534.2|1533.95|20
1750750700000|2025-06-24 07:38:20|1534.2|1532.95|1533.95|1532.2|1534.2|1532.95|1533.7|1531.95|5
1750750710000|2025-06-24 07:38:30|1533.7|1531.95|1533.2|1531.45|1533.7|1531.95|1532.95|1531.45|0
1750750720000|2025-06-24 07:38:40|1533.45|1531.2|1533.45|1531.2|1533.7|1531.2|1533.2|1531.2|0
1750750730000|2025-06-24 07:38:50|1533.7||1533.2||1533.7||1533.2||0
1750750740000|2025-06-24 07:39:00|1533.45||1533.95||1533.95||1533.45||0
1750750750000|2025-06-24 07:39:10|1534.2|1531.45|1534.2|1532.45|1534.2|1532.45|1534.2|1531.45|0
1750750760000|2025-06-24 07:39:20|1533.95||1533.95||1533.95||1533.95||0
1750750770000|2025-06-24 07:39:30|1534.2||1534.45||1534.45||1533.95||0
1750750780000|2025-06-24 07:39:40|1534.2|1533.45|1534.2|1533.45|1534.2|1533.45|1533.95|1533.45|10
1750750800000|2025-06-24 07:40:00|1534.25|1533.5|1534.5|1533.5|1534.5|1533.5|1534.25|1533.5|0
1750750810000|2025-06-24 07:40:10|1534.25||1534.25||1534.25||1534.25||0
1750750820000|2025-06-24 07:40:20|1534.5||1534.25||1534.5||1534.25||10
1750750830000|2025-06-24 07:40:30|1534.5||1534.75||1534.75||1534.5||0
1750750840000|2025-06-24 07:40:40|1534.5||1534.25||1534.5||1534.25||0
1750750850000|2025-06-24 07:40:50|1534|1532.25|1534.25|1532.25|1534.25|1532.5|1534|1532.25|5
1750750860000|2025-06-24 07:41:00|1534.5||1534.5||1534.5||1534.25||0
1750750870000|2025-06-24 07:41:10|1534.75|1532.5|1534.75|1532.5|1534.75|1532.5|1534.75|1532.5|0
1750750880000|2025-06-24 07:41:20|1534.5|1532.25|1534.5|1532.25|1534.5|1532.25|1534.5|1532.25|0
1750750890000|2025-06-24 07:41:30||1532.5||1532.5||1532.5||1532.5|0
1750750910000|2025-06-24 07:41:50|1534.75||1534.75||1534.75||1534.75||0
1750750920000|2025-06-24 07:42:00|1535||1535.25||1535.25||1535||0
1750750940000|2025-06-24 07:42:20|1535.5||1535.5||1535.5||1535.5||0
1750750950000|2025-06-24 07:42:30|1535.25||1535.75||1536||1535.25||0
1750750990000|2025-06-24 07:43:10|1535.5||1535.75||1535.75||1535.5||0
1750751000000|2025-06-24 07:43:20|1535.5||1535.25||1535.5||1535.25||0
1750751010000|2025-06-24 07:43:30|1535||1534.75||1535||1534.75||0
1750751020000|2025-06-24 07:43:40|1534.5||1534.25||1534.75||1534.25||0
1750751030000|2025-06-24 07:43:50|1534|1532.25|1533.75|1532|1534.25|1532.5|1533.75|1532|0
1750751040000|2025-06-24 07:44:00|1534||1534||1534||1534||0
1750751050000|2025-06-24 07:44:10|1533.75|1532.25|1534|1532.25|1534|1532.25|1533.75|1532.25|0
1750751060000|2025-06-24 07:44:20|1534.25||1534.75||1534.75||1534.25||0
1750751070000|2025-06-24 07:44:30|1535||1535||1535||1534.75||0
1750751080000|2025-06-24 07:44:40|1534.75||1535||1535||1534.75||0
1750751090000|2025-06-24 07:44:50|1534.75||1534.75||1534.75||1534.75||0
1750751100000|2025-06-24 07:45:00|1535||1534.75||1535||1534.5||0
1750751110000|2025-06-24 07:45:10|1535||1535||1535||1534.75||0
1750751120000|2025-06-24 07:45:20|1535.25||1535||1535.25||1535||0
1750751130000|2025-06-24 07:45:30|1535.25||1535.25||1535.25||1535.25||0
1750751140000|2025-06-24 07:45:40|1535.5|1532.5|1535.25|1532.75|1535.5|1532.75|1535.25|1532.5|0
1750751150000|2025-06-24 07:45:50|1535.5||1535.75||1535.75||1535.25||0
1750751160000|2025-06-24 07:46:00|1535.5||1535.5||1535.75||1535.5||0
1750751170000|2025-06-24 07:46:10|1535.75||1535.75||1535.75||1535.75||0
1750751180000|2025-06-24 07:46:20|1536|1533.25|1536|1533.25|1536|1533.25|1536|1533.25|0
1750751190000|2025-06-24 07:46:30|1536.25||1535.75||1536.25||1535.75||0
1750751200000|2025-06-24 07:46:40|1536||1535.5||1536||1535.5||0
1750751210000|2025-06-24 07:46:50|1535.75||1536||1536||1535.75||0
1750751220000|2025-06-24 07:47:00|1535.75||1536||1536.25||1535.75||0
1750751240000|2025-06-24 07:47:20|1536.25||1536||1536.25||1536||0
1750751250000|2025-06-24 07:47:30|1536.25|1533.5|1536.75|1534.25|1537|1534.25|1536.25|1533.5|0
1750751260000|2025-06-24 07:47:40|1537||1536.5||1537||1536.5||0
1750751270000|2025-06-24 07:47:50|1536.75||1536.25||1536.75||1536||0
1750751280000|2025-06-24 07:48:00|1536.5||1536.5||1536.5||1536||0
1750751290000|2025-06-24 07:48:10|1536.25||1536.75||1536.75||1536.25||0
1750751310000|2025-06-24 07:48:30|1537||1536.5||1537||1536.5||0
1750751320000|2025-06-24 07:48:40|1536.25||1536||1536.5||1536||0
1750751340000|2025-06-24 07:49:00|1536.25||1536||1536.25||1536||0
1750751350000|2025-06-24 07:49:10|1535.75|1534|1535.75|1534|1535.75|1534|1535.75|1534|0
1750751360000|2025-06-24 07:49:20|1535.5|1533.75|1535.5|1533.75|1535.5|1533.75|1535.5|1533.75|0
1750751380000|2025-06-24 07:49:40|1535.25||1535.5||1535.5||1535.25||0
1750751400000|2025-06-24 07:50:00|1535.34|1533.59|1535.59|1533.59|1535.59|1533.59|1535.34|1533.59|0
1750751430000|2025-06-24 07:50:30|1535.34||1535.59||1535.59||1535.34||0
1750751440000|2025-06-24 07:50:40|1535.84||1535.59||1535.84||1535.59||0
1750751450000|2025-06-24 07:50:50|1535.34||1535.09||1535.34||1535.09||0
1750751460000|2025-06-24 07:51:00|1534.84|1533.34|1534.84|1533.34|1534.84|1533.34|1534.84|1533.34|0
1750751470000|2025-06-24 07:51:10|1535.09|1533.59|1535.09|1533.59|1535.34|1533.59|1535.09|1533.59|0
1750751480000|2025-06-24 07:51:20|1535.34||1535.09||1535.34||1535.09||0
1750751490000|2025-06-24 07:51:30|1535.34||1534.84||1535.34||1534.84||0
1750751500000|2025-06-24 07:51:40|1535.09|1533.34|1534.84|1533.34|1535.09|1533.34|1534.59|1533.34|0
1750751510000|2025-06-24 07:51:50|1535.09|1533.59|1535.09|1533.59|1535.09|1533.59|1534.84|1533.59|0
1750751520000|2025-06-24 07:52:00|1534.84||1535.09||1535.09||1534.84||0
1750751540000|2025-06-24 07:52:20|1534.84||1535.09||1535.09||1534.84||0
1750751570000|2025-06-24 07:52:50|1535.34|1533.34|1535.09|1533.34|1535.34|1533.34|1535.09|1533.34|0
1750751580000|2025-06-24 07:53:00|1534.59|1533.09|1534.59|1532.84|1534.59|1533.09|1534.34|1532.84|0
1750751590000|2025-06-24 07:53:10|1534.84|1533.09|1534.84|1533.09|1535.09|1533.09|1534.84|1533.09|0
1750751600000|2025-06-24 07:53:20|1534.59||1534.34||1534.59||1534.34||0
1750751610000|2025-06-24 07:53:30|1534.09|1532.84|1534.09|1532.59|1534.34|1532.84|1534.09|1532.59|0
1750751620000|2025-06-24 07:53:40|1533.59|1532.34|1533.34|1531.84|1533.59|1532.34|1533.34|1531.84|0
1750751630000|2025-06-24 07:53:50|1533.59|1532.09|1533.59|1532.09|1533.84|1532.09|1533.59|1532.09|0
1750751640000|2025-06-24 07:54:00|1533.84||1534.09||1534.09||1533.84||0
1750751650000|2025-06-24 07:54:10|1533.84||1534.09||1534.09||1533.84||0
1750751660000|2025-06-24 07:54:20|1534.34||1534.59||1534.84||1534.34||0
1750751670000|2025-06-24 07:54:30|1534.84||1534.84||1535.09||1534.59||0
1750751680000|2025-06-24 07:54:40|1534.59|1532.34|1535.09|1532.59|1535.09|1532.59|1534.59|1532.09|0
1750751690000|2025-06-24 07:54:50|1534.84||1534.84||1534.84||1534.84||0
1750751700000|2025-06-24 07:55:00|1535.09||1535.09||1535.09||1535.09||0
1750751710000|2025-06-24 07:55:10|1534.84||1535.09||1535.09||1534.84||0
1750751720000|2025-06-24 07:55:20|1534.84||1534.84||1534.84||1534.84||0
1750751730000|2025-06-24 07:55:30|1535.09||1535.34||1535.34||1535.09||0
1750751740000|2025-06-24 07:55:40|1535.09||1534.59||1535.09||1534.59||0
1750751750000|2025-06-24 07:55:50|1534.84||1535.09||1535.09||1534.59||0
1750751760000|2025-06-24 07:56:00|1535.34|1532.34|1534.09|1532.34|1535.34|1532.34|1534.09|1532.34|0
1750751790000|2025-06-24 07:56:30|1534.34|1532.59|1533.84|1532.09|1534.34|1532.59|1533.84|1532.09|0
1750751800000|2025-06-24 07:56:40|1533.59|1531.84|1533.59|1531.84|1533.84|1531.84|1533.59|1531.84|0
1750751810000|2025-06-24 07:56:50|1533.84|1532.09|1533.84|1532.09|1533.84|1532.09|1533.84|1532.09|0
1750751820000|2025-06-24 07:57:00|1534.09||1534.09||1534.09||1533.84||0
1750751830000|2025-06-24 07:57:10|1533.84||1533.84||1533.84||1533.84||0
1750751840000|2025-06-24 07:57:20|1533.59|1531.84|1533.59|1531.84|1533.59|1531.84|1533.59|1531.84|0
1750751850000|2025-06-24 07:57:30|1533.84||1533.59||1533.84||1533.59||0
1750751860000|2025-06-24 07:57:40|1533.34||1533.59||1533.59||1533.34||0
1750751870000|2025-06-24 07:57:50|1533.34||1533.34||1533.34||1533.09||0
1750751880000|2025-06-24 07:58:00|1533.59|1532.09|1533.84|1532.09|1533.84|1532.09|1533.59|1532.09|0
1750751890000|2025-06-24 07:58:10|1534.09||1534.09||1534.09||1534.09||0
1750751910000|2025-06-24 07:58:30|1533.84|1531.84|1533.59|1531.59|1533.84|1531.84|1533.59|1531.59|0
1750751930000|2025-06-24 07:58:50|1533.84||1533.84||1533.84||1533.84||0
1750751940000|2025-06-24 07:59:00|1534.09||1534.09||1534.09||1533.84||0
1750751950000|2025-06-24 07:59:10|1534.34||1534.34||1534.34||1534.09||0
1750751960000|2025-06-24 07:59:20|1534.59|1531.84|1534.84|1532.09|1534.84|1532.09|1534.59|1531.84|0
1750751980000|2025-06-24 07:59:40|1534.59||1534.59||1534.84||1534.59||0
1750751990000|2025-06-24 07:59:50|1534.84||1535.09||1535.34||1534.84||0
1750752000000|2025-06-24 08:00:00|1535.07|1532.07|1535.07|1532.07|1535.57|1532.07|1535.07|1532.07|0
1750752010000|2025-06-24 08:00:10|1535.32||1535.32||1535.32||1535.07||0
1750752020000|2025-06-24 08:00:20|1535.57|1532.32|1535.82|1532.57|1535.82|1532.57|1535.57|1532.32|0
1750752030000|2025-06-24 08:00:30|1535.57||1535.07||1535.57||1534.82||0
1750752050000|2025-06-24 08:00:50|1534.82||1535.07||1535.07||1534.82||0
1750752060000|2025-06-24 08:01:00|1534.82||1534.82||1535.07||1534.82||0
1750752070000|2025-06-24 08:01:10|1534.57||1535.32||1535.32||1534.57||0
1750752080000|2025-06-24 08:01:20|1535.07||1535.07||1535.32||1535.07||0
1750752100000|2025-06-24 08:01:40|1535.32||1535.57||1535.82||1535.32||0
1750752110000|2025-06-24 08:01:50|1535.32||1535.32||1535.32||1535.07||0
1750752120000|2025-06-24 08:02:00|1535.07||1535.32||1535.32||1535.07||0
1750752130000|2025-06-24 08:02:10|1535.07||1535.07||1535.07||1535.07||0
1750752140000|2025-06-24 08:02:20|1534.82||1535.07||1535.07||1534.82||0
1750752150000|2025-06-24 08:02:30|1535.32||1535.32||1535.32||1535.32||0
1750752160000|2025-06-24 08:02:40|1535.07||1535.07||1535.32||1535.07||0
1750752170000|2025-06-24 08:02:50|1534.82||1535.07||1535.07||1534.82||0
1750752180000|2025-06-24 08:03:00|1535.32||1535.32||1535.57||1535.07||0
1750752190000|2025-06-24 08:03:10|1535.07||1535.07||1535.07||1535.07||0
1750752200000|2025-06-24 08:03:20|1534.82||1534.82||1534.82||1534.82||0
1750752210000|2025-06-24 08:03:30|1534.57||1535.07||1535.07||1534.57||0
1750752220000|2025-06-24 08:03:40|1534.82||1534.82||1534.82||1534.82||0
1750752230000|2025-06-24 08:03:50|1535.07||1535.32||1535.32||1534.82||0
1750752240000|2025-06-24 08:04:00|1535.57||1535.57||1535.57||1535.57||0
1750752250000|2025-06-24 08:04:10|1535.82|1532.82|1535.82|1533.07|1535.82|1533.07|1535.82|1532.82|0
1750752260000|2025-06-24 08:04:20|1536.07||1535.82||1536.07||1535.82||0
1750752270000|2025-06-24 08:04:30|1536.07||1536.07||1536.07||1536.07||0
1750752280000|2025-06-24 08:04:40|1535.82||1535.32||1536.07||1535.32||0
1750752290000|2025-06-24 08:04:50|1535.07||1535.32||1535.32||1535.07||0
1750752300000|2025-06-24 08:05:00|1535.07||1535.32||1535.32||1535.07||0
1750752310000|2025-06-24 08:05:10|1535.57||1535.82||1535.82||1535.32||0
1750752320000|2025-06-24 08:05:20|||||||||100
1750752330000|2025-06-24 08:05:30|1535.57||1535.57||1535.82||1535.57||0
1750752340000|2025-06-24 08:05:40|1535.32||1535.32||1535.57||1535.32||0
1750752360000|2025-06-24 08:06:00|1535.07||1535.07||1535.07||1534.82||0
1750752370000|2025-06-24 08:06:10|1534.82||1535.07||1535.07||1534.82||0
1750752380000|2025-06-24 08:06:20|1534.82||1535.07||1535.07||1534.82||0
1750752390000|2025-06-24 08:06:30|1534.82||1534.82||1534.82||1534.82||0
1750752400000|2025-06-24 08:06:40|1535.07||1535.07||1535.32||1535.07||0
1750752410000|2025-06-24 08:06:50|1535.32||1535.32||1535.32||1535.07||0
1750752420000|2025-06-24 08:07:00|1535.07||1535.32||1535.32||1535.07||0
1750752430000|2025-06-24 08:07:10|1535.57||1535.32||1535.57||1535.32||0
1750752440000|2025-06-24 08:07:20|1535.07||1535.07||1535.32||1535.07||0
1750752450000|2025-06-24 08:07:30|1535.32||1535.57||1535.57||1535.32||0
1750752460000|2025-06-24 08:07:40|1535.32||1535.57||1535.57||1535.32||0
1750752470000|2025-06-24 08:07:50|1535.32||1535.32||1535.32||1535.32||0
1750752480000|2025-06-24 08:08:00|1535.57||1535.32||1535.57||1535.32||0
1750752490000|2025-06-24 08:08:10|1535.07||1535.07||1535.07||1535.07||0
1750752500000|2025-06-24 08:08:20|1534.82|1532.82|1534.57|1532.82|1535.07|1532.82|1534.57|1532.82|0
1750752510000|2025-06-24 08:08:30|1534.32|1532.57|1534.07|1532.32|1534.32|1532.57|1534.07|1532.32|0
1750752520000|2025-06-24 08:08:40|1534.32|1532.57|1534.32|1532.57|1534.57|1532.57|1534.32|1532.57|0
1750752530000|2025-06-24 08:08:50|1534.57||1534.57||1534.57||1534.57||0
1750752540000|2025-06-24 08:09:00|1534.32||1534.32||1534.32||1534.32||0
1750752550000|2025-06-24 08:09:10|1534.07|1532.32|1534.07|1532.32|1534.07|1532.32|1534.07|1532.32|0
1750752560000|2025-06-24 08:09:20|1534.32||1534.32||1534.32||1534.32||0
1750752570000|2025-06-24 08:09:30|1534.57|1532.57|1534.57|1532.57|1534.57|1532.57|1534.32|1532.57|0
1750752580000|2025-06-24 08:09:40|1534.82||1534.82||1534.82||1534.82||0
1750752590000|2025-06-24 08:09:50|1535.07||1535.32||1535.32||1535.07||0
1750752600000|2025-06-24 08:10:00|1535.59|1532.84|1535.59|1532.84|1535.59|1532.84|1535.59|1532.84|0
1750752620000|2025-06-24 08:10:20|1535.84||1535.59||1535.84||1535.59||0
1750752630000|2025-06-24 08:10:30|1535.84|1533.09|1536.09|1533.34|1536.09|1533.34|1535.84|1533.09|0
1750752640000|2025-06-24 08:10:40|1536.34||1536.09||1536.34||1536.09||0
1750752650000|2025-06-24 08:10:50|1536.34|1533.59|1536.59|1533.84|1536.59|1533.84|1536.34|1533.59|0
1750752660000|2025-06-24 08:11:00|1536.84||1536.84||1536.84||1536.59||0
1750752670000|2025-06-24 08:11:10|1536.59||1536.59||1536.59||1536.59||0
1750752680000|2025-06-24 08:11:20|1536.84||1536.84||1536.84||1536.84||0
1750752690000|2025-06-24 08:11:30|1536.59||1536.84||1536.84||1536.59||0
1750752700000|2025-06-24 08:11:40|1536.59||1536.59||1536.59||1536.59||0
1750752710000|2025-06-24 08:11:50|1536.34||1536.34||1536.59||1536.34||0
1750752720000|2025-06-24 08:12:00|1536.59||1536.84||1536.84||1536.34||0
1750752740000|2025-06-24 08:12:20|1536.59||1536.34||1536.59||1536.34||0
1750752750000|2025-06-24 08:12:30|1536.09||1535.84||1536.09||1535.84||0
1750752760000|2025-06-24 08:12:40|1536.09||1535.84||1536.09||1535.84||0
1750752770000|2025-06-24 08:12:50|1536.09||1536.09||1536.09||1536.09||0
1750752790000|2025-06-24 08:13:10|1536.34||1536.34||1536.34||1536.34||0
1750752800000|2025-06-24 08:13:20|1536.09||1536.34||1536.34||1536.09||0
1750752810000|2025-06-24 08:13:30|1536.09||1535.84||1536.34||1535.84||0
1750752820000|2025-06-24 08:13:40|1535.59||1535.84||1535.84||1535.59||0
1750752830000|2025-06-24 08:13:50|1535.59||1535.59||1535.59||1535.59||0
1750752850000|2025-06-24 08:14:10|1535.84||1536.09||1536.09||1535.84||0
1750752860000|2025-06-24 08:14:20|1536.34||1536.34||1536.59||1536.34||0
1750752880000|2025-06-24 08:14:40|1536.09||1536.09||1536.09||1536.09||0
1750752890000|2025-06-24 08:14:50|1535.84||1535.59||1535.84||1535.59||0
1750752920000|2025-06-24 08:15:20|1535.84||1535.84||1535.84||1535.84||0
1750752930000|2025-06-24 08:15:30|1535.59|1533.59|1535.34|1533.59|1535.59|1533.59|1535.34|1533.59|0
1750752940000|2025-06-24 08:15:40|1535.59|1533.84|1535.84|1533.84|1535.84|1533.84|1535.59|1533.84|0
1750752950000|2025-06-24 08:15:50|1535.59|1533.59|1535.34|1533.59|1535.84|1533.59|1535.34|1533.59|0
1750752960000|2025-06-24 08:16:00|1535.59||1535.59||1535.59||1535.59||0
1750752970000|2025-06-24 08:16:10|1535.84|1533.84|1535.84|1533.84|1535.84|1533.84|1535.84|1533.84|0
1750752990000|2025-06-24 08:16:30||1533.59||1533.59||1533.59||1533.59|0
1750753000000|2025-06-24 08:16:40|1535.59||1535.34||1535.84||1535.34||0
1750753020000|2025-06-24 08:17:00|1535.59|1533.84|1535.34|1533.59|1535.59|1533.84|1535.34|1533.59|0
1750753030000|2025-06-24 08:17:10||1533.34||1533.34||1533.34||1533.34|0
1750753050000|2025-06-24 08:17:30|1535.59||1535.34||1535.59||1535.34||0
1750753060000|2025-06-24 08:17:40|1535.09||1535.34||1535.34||1535.09||0
1750753070000|2025-06-24 08:17:50|1535.09||1535.09||1535.09||1535.09||0
1750753080000|2025-06-24 08:18:00|1535.34||1535.34||1535.34||1535.09||0
1750753090000|2025-06-24 08:18:10|1535.09||1535.34||1535.34||1535.09||0
1750753100000|2025-06-24 08:18:20|1535.59||1535.59||1535.59||1535.59||0
1750753110000|2025-06-24 08:18:30|1535.34||1535.34||1535.34||1535.34||0
1750753150000|2025-06-24 08:19:10|1535.59||1535.34||1535.59||1535.34||0
1750753170000|2025-06-24 08:19:30|1535.59||1535.59||1535.59||1535.59||0
1750753180000|2025-06-24 08:19:40|1535.84||1535.59||1535.84||1535.59||0
1750753190000|2025-06-24 08:19:50|1535.84||1535.84||1535.84||1535.84||0
1750753200000|2025-06-24 08:20:00|1535.59|1533.09|1535.84|1533.09|1535.84|1533.09|1535.59|1533.09|0
1750753220000|2025-06-24 08:20:20|1536.09|1533.34|1535.84|1533.59|1536.09|1533.59|1535.84|1533.34|0
1750753230000|2025-06-24 08:20:30|1536.09||1535.59||1536.09||1535.59||0
1750753270000|2025-06-24 08:21:10|1535.84||1535.84||1535.84||1535.84||0
1750753280000|2025-06-24 08:21:20|1536.09||1536.09||1536.09||1536.09||0
1750753290000|2025-06-24 08:21:30|1536.34||1536.34||1536.34||1536.34||0
1750753300000|2025-06-24 08:21:40|1536.09||1535.84||1536.09||1535.59||0
1750753310000|2025-06-24 08:21:50|1536.09||1536.09||1536.09||1536.09||0
1750753320000|2025-06-24 08:22:00|1536.34|1533.84|1536.84|1534.09|1537.09|1534.09|1536.34|1533.84|0
1750753330000|2025-06-24 08:22:10|1537.09|1534.34|1537.34|1534.59|1537.34|1534.59|1537.09|1534.34|0
1750753340000|2025-06-24 08:22:20|1537.09||1537.09||1537.34||1537.09||0
1750753350000|2025-06-24 08:22:30|1536.84||1536.84||1536.84||1536.59||0
1750753360000|2025-06-24 08:22:40|1536.59||1536.59||1536.84||1536.59||0
1750753370000|2025-06-24 08:22:50|1536.84||1536.59||1536.84||1536.59||0
1750753380000|2025-06-24 08:23:00|1536.84||1536.34||1536.84||1536.09||0
1750753390000|2025-06-24 08:23:10|1536.09||1536.09||1536.09||1536.09||0
1750753400000|2025-06-24 08:23:20|1535.84|1534.34|1536.09|1534.34|1536.09|1534.34|1535.84|1534.34|0
1750753410000|2025-06-24 08:23:30|1535.84|1534.09|1535.59|1533.84|1535.84|1534.09|1535.59|1533.84|0
1750753420000|2025-06-24 08:23:40|1535.34||1535.59||1535.59||1535.34||0
1750753430000|2025-06-24 08:23:50|1535.34||1535.34||1535.59||1535.34||0
1750753440000|2025-06-24 08:24:00|1535.59|1534.09|1535.59|1534.09|1535.59|1534.09|1535.34|1534.09|0
1750753450000|2025-06-24 08:24:10|1535.84||1535.84||1535.84||1535.84||0
1750753460000|2025-06-24 08:24:20|1536.09||1536.09||1536.09||1536.09||0
1750753480000|2025-06-24 08:24:40|1535.84||1535.84||1535.84||1535.84||0
1750753510000|2025-06-24 08:25:10|1536.09||1536.09||1536.09||1536.09||0
1750753520000|2025-06-24 08:25:20|1535.84||1535.84||1535.84||1535.84||0
1750753530000|2025-06-24 08:25:30|1536.09|1533.59|1535.09|1533.34|1536.09|1533.59|1535.09|1533.34|0
1750753600000|2025-06-24 08:26:40||1533.59||1533.59||1533.59||1533.59|0
1750753610000|2025-06-24 08:26:50||1533.34||1533.59||1533.59||1533.34|0
1750753620000|2025-06-24 08:27:00|1535.34||1535.34||1535.34||1535.34||0
1750753630000|2025-06-24 08:27:10|1535.59||1535.59||1535.59||1535.59||0
1750753640000|2025-06-24 08:27:20|1535.84||1535.84||1535.84||1535.84||0
1750753650000|2025-06-24 08:27:30|1535.59||1535.59||1535.59||1535.59||0
1750753660000|2025-06-24 08:27:40|1535.34|1533.34|1534.84|1533.34|1535.34|1533.34|1534.84|1533.34|0
1750753670000|2025-06-24 08:27:50|1535.09|1533.59|1535.34|1533.59|1535.34|1533.59|1535.09|1533.59|0
1750753680000|2025-06-24 08:28:00|1535.09||1535.09||1535.34||1535.09||0
1750753690000|2025-06-24 08:28:10|1535.34|1533.34|1535.34|1533.59|1535.34|1533.59|1535.34|1533.34|0
1750753700000|2025-06-24 08:28:20|1535.09||1535.34||1535.34||1535.09||0
1750753710000|2025-06-24 08:28:30|1535.59||1535.59||1535.59||1535.34||0
1750753730000|2025-06-24 08:28:50|1535.34||1535.34||1535.34||1535.34||0
1750753740000|2025-06-24 08:29:00|1535.09||1535.34||1535.34||1535.09||0
1750753750000|2025-06-24 08:29:10|1535.09||1535.09||1535.34||1535.09||0
1750753760000|2025-06-24 08:29:20|1535.34||1535.09||1535.34||1535.09||0
1750753770000|2025-06-24 08:29:30|1535.34||1535.59||1535.59||1535.34||0
1750753780000|2025-06-24 08:29:40|1535.34||1535.34||1535.34||1535.34||0
1750753800000|2025-06-24 08:30:00|1535.38|1533.63|1535.38|1533.63|1535.38|1533.63|1535.13|1533.38|0
1750753810000|2025-06-24 08:30:10|1535.13|1533.38|1535.38|1533.63|1535.38|1533.63|1535.13|1533.38|0
1750753830000|2025-06-24 08:30:30|1535.13|1533.38|1535.13|1533.38|1535.13|1533.38|1535.13|1533.38|0
1750753840000|2025-06-24 08:30:40|1535.38||1535.38||1535.38||1535.38||0
1750753850000|2025-06-24 08:30:50||1533.63||1533.63||1533.63||1533.63|0
1750753870000|2025-06-24 08:31:10|1535.63||1535.63||1535.63||1535.63||0
1750753890000|2025-06-24 08:31:30|1535.88||1535.88||1535.88||1535.88||0
1750753900000|2025-06-24 08:31:40|1536.13||1536.13||1536.13||1536.13||0
1750753950000|2025-06-24 08:32:30|1536.38||1536.38||1536.38||1536.38||0
1750753960000|2025-06-24 08:32:40|1536.13||1536.13||1536.13||1536.13||0
1750753970000|2025-06-24 08:32:50|1535.88||1535.88||1536.13||1535.88||0
1750753980000|2025-06-24 08:33:00|1535.63|1533.38|1535.13|1533.38|1535.63|1533.38|1534.88|1533.38|0
1750753990000|2025-06-24 08:33:10|1534.88|1533.13|1534.38|1532.63|1534.88|1533.13|1534.38|1532.63|0
1750754000000|2025-06-24 08:33:20|1534.13||1534.38||1534.38||1534.13||0
1750754010000|2025-06-24 08:33:30|1534.63||1534.63||1534.63||1534.63||0
1750754020000|2025-06-24 08:33:40|1534.38|1532.38|1534.13|1532.38|1534.38|1532.38|1534.13|1532.38|0
1750754040000|2025-06-24 08:34:00|1533.88||1533.88||1533.88||1533.88||0
1750754060000|2025-06-24 08:34:20|1534.13|1532.13|1533.88|1532.13|1534.13|1532.13|1533.63|1532.13|0
1750754070000|2025-06-24 08:34:30|1533.63||1533.88||1533.88||1533.63||0
1750754090000|2025-06-24 08:34:50|1533.63||1533.63||1533.88||1533.63||0
1750754100000|2025-06-24 08:35:00|1533.88||1534.13||1534.13||1533.88||0
1750754130000|2025-06-24 08:35:30|1534.38||1534.38||1534.38||1534.38||0
1750754140000|2025-06-24 08:35:40|1534.63||1534.63||1534.63||1534.63||0
1750754150000|2025-06-24 08:35:50|1534.38||1534.38||1534.63||1534.38||0
1750754160000|2025-06-24 08:36:00|1534.63||1534.38||1534.63||1534.38||0
1750754170000|2025-06-24 08:36:10|1534.63||1534.38||1534.63||1534.38||0
1750754180000|2025-06-24 08:36:20|1534.13||1534.38||1534.38||1534.13||0
1750754190000|2025-06-24 08:36:30|1534.63||1534.63||1534.88||1534.63||0
1750754200000|2025-06-24 08:36:40|1534.88||1534.63||1534.88||1534.63||0
1750754210000|2025-06-24 08:36:50|1534.38||1534.38||1534.38||1534.38||0
1750754220000|2025-06-24 08:37:00|1534.13||1534.38||1534.38||1534.13||0
1750754230000|2025-06-24 08:37:10|1534.63||1534.38||1534.63||1534.38||0
1750754240000|2025-06-24 08:37:20|1534.13||1534.13||1534.38||1534.13||0
1750754250000|2025-06-24 08:37:30|1534.38||1534.63||1534.63||1534.13||0
1750754260000|2025-06-24 08:37:40|1534.38||1534.13||1534.38||1534.13||0
1750754280000|2025-06-24 08:38:00|1533.88||1534.13||1534.13||1533.88||0
1750754290000|2025-06-24 08:38:10|1533.88||1533.88||1533.88||1533.88||0
1750754300000|2025-06-24 08:38:20|1534.13||1534.13||1534.13||1533.88||0
1750754310000|2025-06-24 08:38:30|1533.88||1533.63||1533.88||1533.63||0
1750754330000|2025-06-24 08:38:50|1533.38|1531.88|1533.38|1531.88|1533.38|1531.88|1533.38|1531.88|0
1750754340000|2025-06-24 08:39:00|1533.63|1532.13|1533.63|1532.13|1533.63|1532.13|1533.63|1532.13|0
1750754370000|2025-06-24 08:39:30|1533.88||1533.88||1533.88||1533.63||0
1750754380000|2025-06-24 08:39:40|1534.13||1534.13||1534.13||1534.13||0
1750754400000|2025-06-24 08:40:00|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|1534.25|1532.25|0
1750754420000|2025-06-24 08:40:20|1534||1534.25||1534.25||1534||0
1750754430000|2025-06-24 08:40:30|1534||1534.25||1534.25||1534||0
1750754440000|2025-06-24 08:40:40|1534||1534||1534.25||1533.75||0
1750754450000|2025-06-24 08:40:50|1533.75|1532|1533.75|1532|1533.75|1532|1533.75|1532|0
1750754460000|2025-06-24 08:41:00|1534||1533.75||1534||1533.75||0
1750754510000|2025-06-24 08:41:50|1533.5|1531.75|1533.5|1531.75|1533.5|1531.75|1533.5|1531.75|0
1750754540000|2025-06-24 08:42:20|1533.25||1533.25||1533.25||1533.25||0
1750754550000|2025-06-24 08:42:30|1533|1531.5|1533|1531.25|1533|1531.5|1533|1531.25|0
1750754560000|2025-06-24 08:42:40|1532.75||1532.75||1533||1532.75||0
1750754570000|2025-06-24 08:42:50|1533||1533||1533||1533||0
1750754600000|2025-06-24 08:43:20|1532.75||1532.75||1532.75||1532.75||0
1750754610000|2025-06-24 08:43:30|1533||1533||1533||1533||0
1750754630000|2025-06-24 08:43:50|1532.75||1532.75||1532.75||1532.75||0
1750754640000|2025-06-24 08:44:00|1533||1533||1533||1532.75||0
1750754650000|2025-06-24 08:44:10|1533.25||1533.5||1533.5||1533.25||0
1750754670000|2025-06-24 08:44:30|1533.75||1533.75||1533.75||1533.75||0
1750754680000|2025-06-24 08:44:40|1533.5||1533.75||1533.75||1533.5||0
1750754690000|2025-06-24 08:44:50|1533.5||1533.75||1533.75||1533.5||0
1750754710000|2025-06-24 08:45:10|1534||1533.75||1534||1533.75||0
1750754720000|2025-06-24 08:45:20|1534||1533.75||1534||1533.75||0
1750754750000|2025-06-24 08:45:50|1534||1534||1534||1534||0
1750754760000|2025-06-24 08:46:00|1533.75||1534||1534||1533.75||0
1750754780000|2025-06-24 08:46:20|1534.25|1531.5|1534.25|1531.75|1534.25|1531.75|1534.25|1531.25|0
1750754790000|2025-06-24 08:46:30|1534.5||1534.25||1534.5||1534.25||0
1750754800000|2025-06-24 08:46:40|1534.5||1534.25||1534.5||1534.25||0
1750754810000|2025-06-24 08:46:50|1534.5||1534.5||1534.5||1534.5||0
1750754820000|2025-06-24 08:47:00|1534.25||1534.5||1534.5||1534.25||0
1750754830000|2025-06-24 08:47:10|1534.25||1534.75||1534.75||1534.25||0
1750754840000|2025-06-24 08:47:20|1534.5||1534.5||1534.75||1534.5||0
1750754850000|2025-06-24 08:47:30|1534.75||1534.5||1534.75||1534.25||0
1750754890000|2025-06-24 08:48:10|1534.75||1534.5||1534.75||1534.5||0
1750754920000|2025-06-24 08:48:40|1534.75|1532|1534.75|1532.25|1534.75|1532.25|1534.75|1532|0
1750754980000|2025-06-24 08:49:40|1535||1535||1535||1535||0
1750754990000|2025-06-24 08:49:50|1535.25|1532.75|1535.25|1532.75|1535.25|1532.75|1535.25|1532.75|0
1750755000000|2025-06-24 08:50:00|1535.26|1532.76|1535.26|1532.76|1535.26|1532.76|1535.26|1532.76|0
1750755010000|2025-06-24 08:50:10|1535.51||1535.26||1535.51||1535.26||0
1750755030000|2025-06-24 08:50:30|1535.01||1535.01||1535.01||1535.01||0
1750755040000|2025-06-24 08:50:40|1535.26||1535.26||1535.26||1535.26||0
1750755050000|2025-06-24 08:50:50|1535.51||1535.51||1535.51||1535.51||0
1750755060000|2025-06-24 08:51:00|1535.76|1533.26|1536.01|1533.26|1536.01|1533.26|1535.76|1533.26|0
1750755080000|2025-06-24 08:51:20|1536.26|1533.76|1536.26|1533.76|1536.26|1533.76|1536.26|1533.76|0
1750755100000|2025-06-24 08:51:40|1536.51|1534.01|1536.76|1534.26|1536.76|1534.26|1536.51|1534.01|0
1750755110000|2025-06-24 08:51:50|1537.01|1534.51|1537.26|1534.76|1537.26|1534.76|1537.01|1534.51|0
1750755120000|2025-06-24 08:52:00|1537.01||1537.01||1537.26||1536.76||0
1750755130000|2025-06-24 08:52:10|1537.26||1537.01||1537.26||1537.01||0
1750755170000|2025-06-24 08:52:50|1536.76||1537.01||1537.01||1536.76||0
1750755180000|2025-06-24 08:53:00|1536.76||1536.76||1536.76||1536.76||0
1750755230000|2025-06-24 08:53:50|1536.51||1536.51||1536.51||1536.26||0
1750755250000|2025-06-24 08:54:10|1536.76||1536.51||1536.76||1536.51||0
1750755260000|2025-06-24 08:54:20|1536.26||1536.26||1536.51||1536.26||0
1750755270000|2025-06-24 08:54:30|1536.01|1534.51|1535.76|1534.51|1536.26|1534.51|1535.76|1534.51|0
1750755280000|2025-06-24 08:54:40|1536.01||1536.01||1536.01||1535.76||0
1750755290000|2025-06-24 08:54:50|1535.76||1536.01||1536.01||1535.76||0
1750755300000|2025-06-24 08:55:00|1535.76||1535.76||1535.76||1535.76||0
1750755310000|2025-06-24 08:55:10|1536.01|1534.26|1535.76|1534.26|1536.01|1534.26|1535.76|1534.26|0
1750755320000|2025-06-24 08:55:20|1536.01||1535.76||1536.01||1535.76||0
1750755330000|2025-06-24 08:55:30|1536.01||1536.26||1536.26||1535.76||0
1750755350000|2025-06-24 08:55:50|1536.01||1536.01||1536.01||1536.01||0
1750755360000|2025-06-24 08:56:00|1536.26||1536.26||1536.26||1536.26||0
1750755380000|2025-06-24 08:56:20|1536.51||1536.26||1536.51||1536.26||0
1750755410000|2025-06-24 08:56:50|1536.01||1535.76||1536.01||1535.76||0
1750755420000|2025-06-24 08:57:00|1536.01||1536.01||1536.01||1536.01||0
1750755430000|2025-06-24 08:57:10|1535.76||1536.01||1536.01||1535.76||0
1750755440000|2025-06-24 08:57:20|1535.76||1535.76||1535.76||1535.76||0
1750755470000|2025-06-24 08:57:50|1536.01||1536.01||1536.01||1536.01||0
1750755480000|2025-06-24 08:58:00|1536.26||1536.26||1536.26||1536.26||0
1750755490000|2025-06-24 08:58:10|1536.51||1536.76||1536.76||1536.51||0
1750755500000|2025-06-24 08:58:20|1536.51||1536.76||1536.76||1536.51||0
1750755540000|2025-06-24 08:59:00|1536.51||1536.76||1536.76||1536.51||0
1750755550000|2025-06-24 08:59:10|1536.51||1536.51||1536.51||1536.51||0
1750755570000|2025-06-24 08:59:30|1536.76||1536.76||1536.76||1536.76||0
1750755580000|2025-06-24 08:59:40|1536.51||1536.51||1536.51||1536.51||0
1750755590000|2025-06-24 08:59:50|1536.26||1536.26||1536.26||1536.26||0
1750755600000|2025-06-24 09:00:00|1536.14|1534.14|1535.89|1534.14|1536.14|1534.14|1535.89|1534.14|0
1750755610000|2025-06-24 09:00:10|1536.14||1536.14||1536.14||1536.14||0
1750755620000|2025-06-24 09:00:20|1536.39||1536.39||1536.39||1536.14||0
1750755630000|2025-06-24 09:00:30|1536.14||1536.14||1536.39||1536.14||0
1750755640000|2025-06-24 09:00:40|1536.39||1536.14||1536.39||1536.14||0
1750755650000|2025-06-24 09:00:50|1536.39||1536.39||1536.39||1536.39||0
1750755680000|2025-06-24 09:01:20|1536.64||1536.39||1536.64||1536.39||0
1750755690000|2025-06-24 09:01:30|1536.64||1536.64||1536.64||1536.39||0
1750755730000|2025-06-24 09:02:10|1536.39||1536.64||1536.64||1536.39||0
1750755750000|2025-06-24 09:02:30|1536.39||1536.39||1536.64||1536.39||0
1750755770000|2025-06-24 09:02:50|1536.14||1536.14||1536.14||1536.14||0
1750755810000|2025-06-24 09:03:30|1536.39||1536.14||1536.39||1536.14||0
1750755820000|2025-06-24 09:03:40|1536.39||1536.39||1536.39||1536.39||0
1750755830000|2025-06-24 09:03:50|1536.14||1536.14||1536.14||1536.14||0
1750755840000|2025-06-24 09:04:00|1536.39||1536.39||1536.39||1536.39||0
1750755850000|2025-06-24 09:04:10|1536.14||1536.39||1536.39||1536.14||0
1750755860000|2025-06-24 09:04:20|1536.14||1536.39||1536.39||1536.14||0
1750755870000|2025-06-24 09:04:30|1536.14||1536.64||1536.64||1536.14||0
1750755880000|2025-06-24 09:04:40|1536.39||1536.39||1536.64||1536.39||0
1750755890000|2025-06-24 09:04:50|1536.14||1536.39||1536.39||1536.14||0
1750755900000|2025-06-24 09:05:00|1536.14||1536.14||1536.14||1536.14||0
1750755920000|2025-06-24 09:05:20|1535.89||1535.89||1535.89||1535.89||0
1750755930000|2025-06-24 09:05:30|1536.14||1535.89||1536.14||1535.89||0
1750755940000|2025-06-24 09:05:40|1536.14||1536.14||1536.14||1535.89||0
1750755980000|2025-06-24 09:06:20|1535.89||1535.89||1535.89||1535.89||0
1750755990000|2025-06-24 09:06:30|1535.64||1535.89||1535.89||1535.64||0
1750756010000|2025-06-24 09:06:50|1536.14||1535.89||1536.14||1535.89||0
1750756020000|2025-06-24 09:07:00|1535.64||1535.89||1535.89||1535.64||0
1750756040000|2025-06-24 09:07:20|1535.64||1535.64||1535.64||1535.64||0
1750756050000|2025-06-24 09:07:30|1535.89||1535.89||1535.89||1535.89||0
1750756060000|2025-06-24 09:07:40|1535.64||1535.89||1535.89||1535.64||0
1750756070000|2025-06-24 09:07:50|1535.64||1535.64||1535.89||1535.64||0
1750756080000|2025-06-24 09:08:00|1535.89||1535.89||1535.89||1535.64||0
1750756090000|2025-06-24 09:08:10|1536.14||1536.14||1536.14||1536.14||0
1750756120000|2025-06-24 09:08:40|1536.39||1536.39||1536.39||1536.39||0
1750756140000|2025-06-24 09:09:00|1536.64||1536.64||1536.64||1536.64||0
1750756150000|2025-06-24 09:09:10|1536.89|1534.39|1537.14|1534.64|1537.14|1534.64|1536.89|1534.39|0
1750756160000|2025-06-24 09:09:20|1536.89||1536.89||1537.14||1536.89||0
1750756170000|2025-06-24 09:09:30|1537.14||1537.14||1537.14||1537.14||0
1750756180000|2025-06-24 09:09:40|1537.39||1537.39||1537.39||1537.14||0
1750756190000|2025-06-24 09:09:50|1537.64|1535.14|1537.64|1535.14|1537.64|1535.14|1537.64|1535.14|0
1750756200000|2025-06-24 09:10:00|1537.72|1535.22|1537.72|1535.22|1537.72|1535.22|1537.72|1535.22|0
1750756220000|2025-06-24 09:10:20|1537.97||1537.72||1537.97||1537.72||0
1750756250000|2025-06-24 09:10:50|1537.97|1535.47|1537.97|1535.72|1538.22|1535.72|1537.97|1535.47|0
1750756260000|2025-06-24 09:11:00|1538.22|1535.97|1538.97|1536.22|1538.97|1536.22|1538.22|1535.97|0
1750756270000|2025-06-24 09:11:10|1538.72||1538.72||1538.72||1538.72||0
1750756300000|2025-06-24 09:11:40|1538.97||1538.72||1538.97||1538.47||0
1750756330000|2025-06-24 09:12:10|1538.97|1536.47|1538.97|1536.72|1539.22|1536.72|1538.97|1536.47|0
1750756360000|2025-06-24 09:12:40|1538.72||1538.72||1538.97||1538.72||0
1750756370000|2025-06-24 09:12:50|1538.97||1538.97||1538.97||1538.72||0
1750756380000|2025-06-24 09:13:00|1538.72||1538.72||1538.72||1538.72||0
1750756400000|2025-06-24 09:13:20|1538.97||1538.72||1538.97||1538.72||0
1750756410000|2025-06-24 09:13:30|1538.97||1538.97||1538.97||1538.72||0
1750756420000|2025-06-24 09:13:40|1538.72||1538.72||1538.72||1538.72||0
1750756440000|2025-06-24 09:14:00|1538.97||1538.97||1538.97||1538.97||0
1750756450000|2025-06-24 09:14:10|1539.22||1538.97||1539.22||1538.97||0
1750756460000|2025-06-24 09:14:20|1539.22||1539.22||1539.22||1539.22||0
1750756470000|2025-06-24 09:14:30|1538.97||1539.22||1539.22||1538.97||0
1750756490000|2025-06-24 09:14:50|1539.47||1539.47||1539.47||1539.47||0
1750756500000|2025-06-24 09:15:00|1539.22||1539.47||1539.47||1539.22||0
1750756510000|2025-06-24 09:15:10|1539.22||1539.22||1539.22||1539.22||0
1750756530000|2025-06-24 09:15:30|1538.97||1538.97||1538.97||1538.97||0
1750756550000|2025-06-24 09:15:50|1538.72||1538.72||1538.72||1538.72||0
1750756570000|2025-06-24 09:16:10|1538.97||1538.97||1538.97||1538.97||0
1750756580000|2025-06-24 09:16:20|1539.22|1537.22|1539.47|1537.22|1539.72|1537.22|1539.22|1537.22|0
1750756590000|2025-06-24 09:16:30|1539.72||1539.72||1539.72||1539.47||0
1750756600000|2025-06-24 09:16:40|1539.47||1539.47||1539.47||1539.47||0
1750756630000|2025-06-24 09:17:10|1539.72||1539.47||1539.72||1539.47||0
1750756640000|2025-06-24 09:17:20|1539.22||1539.47||1539.47||1539.22||0
1750756650000|2025-06-24 09:17:30|1539.22||1539.72||1539.72||1539.22||0
1750756660000|2025-06-24 09:17:40|1539.97||1539.97||1539.97||1539.72||0
1750756680000|2025-06-24 09:18:00|1540.22||1540.22||1540.22||1540.22||0
1750756690000|2025-06-24 09:18:10|1539.97||1540.22||1540.22||1539.97||0
1750756700000|2025-06-24 09:18:20|1539.97||1540.22||1540.22||1539.97||0
1750756710000|2025-06-24 09:18:30|1539.97|1537.47|1539.97|1537.72|1539.97|1537.72|1539.97|1537.47|0
1750756720000|2025-06-24 09:18:40|1540.22||1540.22||1540.22||1540.22||0
1750756730000|2025-06-24 09:18:50|1539.97||1540.22||1540.22||1539.97||0
1750756740000|2025-06-24 09:19:00|1540.47||1540.22||1540.47||1540.22||0
1750756750000|2025-06-24 09:19:10|1540.47||1540.47||1540.47||1540.47||0
1750756770000|2025-06-24 09:19:30|1540.22||1540.22||1540.22||1540.22||0
1750756780000|2025-06-24 09:19:40|1540.47||1540.22||1540.47||1539.97||0
1750756790000|2025-06-24 09:19:50|1539.97||1539.97||1540.22||1539.97||0
1750756800000|2025-06-24 09:20:00|1540.06|1537.81|1540.31|1537.81|1540.31|1537.81|1540.06|1537.81|0
1750756810000|2025-06-24 09:20:10|1540.06||1540.31||1540.31||1540.06||0
1750756820000|2025-06-24 09:20:20|1540.06||1540.31||1540.31||1540.06||0
1750756830000|2025-06-24 09:20:30|1540.56|1538.06|1540.81|1538.31|1540.81|1538.31|1540.56|1538.06|0
1750756900000|2025-06-24 09:21:40|1540.56||1540.56||1540.81||1540.56||0
1750756910000|2025-06-24 09:21:50|1540.81||1540.56||1540.81||1540.56||0
1750756920000|2025-06-24 09:22:00|1540.81||1540.81||1540.81||1540.81||0
1750756930000|2025-06-24 09:22:10|1540.56||1540.81||1540.81||1540.56||0
1750756940000|2025-06-24 09:22:20|1540.56||1540.81||1540.81||1540.56||0
1750756960000|2025-06-24 09:22:40|1540.56||1540.81||1540.81||1540.56||0
1750756980000|2025-06-24 09:23:00|1541.06||1541.06||1541.06||1541.06||0
1750757000000|2025-06-24 09:23:20|1541.31||1541.06||1541.31||1541.06||0
1750757030000|2025-06-24 09:23:50|1540.81||1540.81||1540.81||1540.56||0
1750757040000|2025-06-24 09:24:00|1540.56||1540.31||1540.56||1540.31||0
1750757060000|2025-06-24 09:24:20|1540.06||1540.31||1540.31||1540.06||0
1750757120000|2025-06-24 09:25:20|1540.06||1540.31||1540.31||1540.06||0
1750757130000|2025-06-24 09:25:30|1540.06||1540.31||1540.31||1540.06||0
1750757140000|2025-06-24 09:25:40|1540.06|1538.06|1539.81|1538.06|1540.06|1538.06|1539.81|1538.06|0
1750757220000|2025-06-24 09:27:00|1540.06|1538.31|1540.06|1538.31|1540.06|1538.31|1540.06|1538.31|0
1750757270000|2025-06-24 09:27:50|1540.31||1540.31||1540.31||1540.31||0
1750757280000|2025-06-24 09:28:00|1540.56||1540.31||1540.56||1540.31||0
1750757310000|2025-06-24 09:28:30|1540.06||1540.31||1540.31||1540.06||0
1750757320000|2025-06-24 09:28:40|1540.06||1540.31||1540.31||1540.06||0
1750757370000|2025-06-24 09:29:30|1540.06||1540.06||1540.06||1540.06||0
1750757390000|2025-06-24 09:29:50|1540.31||1540.31||1540.31||1540.31||0
1750757400000|2025-06-24 09:30:00|1540.23|1538.23|1540.23|1538.23|1540.23|1538.23|1540.23|1538.23|0
1750757410000|2025-06-24 09:30:10|1540.48||1540.73||1540.73||1540.48||0
1750757420000|2025-06-24 09:30:20|1540.98||1540.73||1540.98||1540.73||0
1750757520000|2025-06-24 09:32:00|1540.98||1540.98||1540.98||1540.73||0
1750757540000|2025-06-24 09:32:20|1541.23|1538.48|1541.23|1538.73|1541.23|1538.73|1541.23|1538.48|0
1750757550000|2025-06-24 09:32:30|1541.48||1541.23||1541.48||1541.23||0
1750757690000|2025-06-24 09:34:50|1540.98||1541.23||1541.23||1540.98||0
1750757700000|2025-06-24 09:35:00|1540.98||1540.98||1541.23||1540.98||0
1750757730000|2025-06-24 09:35:30|1541.23||1540.98||1541.23||1540.98||0
1750757740000|2025-06-24 09:35:40|1540.73||1540.98||1540.98||1540.73||0
1750757750000|2025-06-24 09:35:50|1540.73||1541.23||1541.23||1540.73||0
1750757770000|2025-06-24 09:36:10|1540.98||1540.98||1540.98||1540.98||0
1750757780000|2025-06-24 09:36:20|1541.23||1541.23||1541.23||1541.23||0
1750757810000|2025-06-24 09:36:50|1540.98||1541.23||1541.23||1540.98||0
1750757880000|2025-06-24 09:38:00|1540.98||1540.98||1540.98||1540.98||0
1750757900000|2025-06-24 09:38:20|1540.73||1540.73||1540.73||1540.73||0
1750757920000|2025-06-24 09:38:40|1540.48||1540.73||1540.73||1540.48||0
1750757930000|2025-06-24 09:38:50|1540.48||1540.48||1540.48||1540.48||0
1750757940000|2025-06-24 09:39:00|1540.73||1540.73||1540.73||1540.73||0
1750758000000|2025-06-24 09:40:00|1540.97|1538.97|1540.97|1538.97|1540.97|1538.97|1540.97|1538.97|0
1750758110000|2025-06-24 09:41:50|1540.72||1540.72||1540.72||1540.72||0
1750758150000|2025-06-24 09:42:30|1540.47||1540.47||1540.72||1540.47||0
1750758180000|2025-06-24 09:43:00|1540.72||1540.72||1540.72||1540.72||0
1750758190000|2025-06-24 09:43:10|1540.97||1540.72||1540.97||1540.72||0
1750758230000|2025-06-24 09:43:50|1540.97||1540.72||1540.97||1540.72||0
1750758240000|2025-06-24 09:44:00|1540.97||1540.97||1540.97||1540.72||0
1750758250000|2025-06-24 09:44:10|1540.72||1540.72||1540.97||1540.72||0
1750758260000|2025-06-24 09:44:20|1540.47||1540.47||1540.72||1540.47||0
1750758270000|2025-06-24 09:44:30|1540.72||1540.47||1540.72||1540.47||0
1750758280000|2025-06-24 09:44:40|1540.72||1540.72||1540.72||1540.47||0
1750758290000|2025-06-24 09:44:50|1540.47||1540.47||1540.47||1540.47||0
1750758340000|2025-06-24 09:45:40|1540.72||1540.72||1540.72||1540.72||0
1750758420000|2025-06-24 09:47:00|1540.47||1540.47||1540.47||1540.47||0
1750758430000|2025-06-24 09:47:10|1540.22||1540.22||1540.22||1540.22||0
1750758440000|2025-06-24 09:47:20|1540.47||1540.47||1540.47||1540.47||0
1750758460000|2025-06-24 09:47:40|1540.22|1538.72|1540.47|1538.72|1540.47|1538.72|1540.22|1538.72|0
1750758470000|2025-06-24 09:47:50|1540.72|1538.97|1540.97|1538.97|1540.97|1538.97|1540.72|1538.97|0
1750758540000|2025-06-24 09:49:00|1540.72||1540.47||1540.72||1540.47||0
1750758550000|2025-06-24 09:49:10|1540.72||1540.72||1540.72||1540.72||0
1750758560000|2025-06-24 09:49:20|1540.47||1540.47||1540.47||1540.47||0
1750758570000|2025-06-24 09:49:30|1540.22|1538.72|1540.22|1538.72|1540.22|1538.72|1540.22|1538.72|0
1750758600000|2025-06-24 09:50:00|1539.99|1538.49|1539.99|1538.24|1539.99|1538.49|1539.99|1538.24|0
1750758620000|2025-06-24 09:50:20|1539.74||1539.99||1539.99||1539.74||0
1750758630000|2025-06-24 09:50:30|1539.74||1539.74||1539.74||1539.74||0
1750758650000|2025-06-24 09:50:50|1539.99||1539.99||1539.99||1539.99||0
1750758660000|2025-06-24 09:51:00|1540.24||1540.24||1540.24||1539.99||0
1750758680000|2025-06-24 09:51:20|1540.49||1540.49||1540.49||1540.49||0
1750758690000|2025-06-24 09:51:30|1540.74||1540.74||1540.74||1540.74||0
1750758760000|2025-06-24 09:52:40|1540.49||1540.49||1540.49||1540.49||0
1750758770000|2025-06-24 09:52:50|1540.24||1540.24||1540.24||1540.24||0
1750758780000|2025-06-24 09:53:00|1540.49||1540.49||1540.49||1540.24||0
1750758790000|2025-06-24 09:53:10|1540.24||1540.24||1540.24||1540.24||0
1750758860000|2025-06-24 09:54:20|1540.49||1540.49||1540.49||1540.49||0
1750758930000|2025-06-24 09:55:30|1540.74||1540.74||1540.74||1540.74||0
1750758950000|2025-06-24 09:55:50|1540.49||1540.49||1540.74||1540.49||0
1750759010000|2025-06-24 09:56:50|1540.74||1540.74||1540.74||1540.74||0
1750759100000|2025-06-24 09:58:20|1540.99|1538.49|1540.99|1538.74|1540.99|1538.74|1540.99|1538.49|0
1750759160000|2025-06-24 09:59:20|1540.74||1540.99||1540.99||1540.74||0
1750759170000|2025-06-24 09:59:30|1540.74||1540.74||1540.74||1540.74||0
1750759200000|2025-06-24 10:00:00|1540.89|1538.89|1541.14|1538.89|1541.14|1538.89|1540.89|1538.89|0
1750759230000|2025-06-24 10:00:30|1540.89||1540.89||1541.14||1540.89||0
1750759240000|2025-06-24 10:00:40|1541.14||1541.14||1541.14||1540.89||0
1750759290000|2025-06-24 10:01:30|1541.39||1541.39||1541.39||1541.39||0
1750759350000|2025-06-24 10:02:30|1541.64||1541.64||1541.64||1541.64||0
1750759370000|2025-06-24 10:02:50|1541.39||1541.39||1541.39||1541.39||0
1750759390000|2025-06-24 10:03:10|1541.89|1539.39|1542.14|1539.39|1542.14|1539.39|1541.89|1539.39|0
1750759400000|2025-06-24 10:03:20|1541.89||1541.89||1541.89||1541.89||0
1750759480000|2025-06-24 10:04:40|1541.64||1541.89||1541.89||1541.64||0
1750759510000|2025-06-24 10:05:10|1542.14|1539.64|1542.39|1539.89|1542.39|1539.89|1542.14|1539.64|0
1750759530000|2025-06-24 10:05:30|1542.64||1542.64||1542.64||1542.64||0
1750759540000|2025-06-24 10:05:40|1542.39||1542.39||1542.39||1542.39||0
1750759550000|2025-06-24 10:05:50|1542.64||1542.39||1542.64||1542.39||0
1750759570000|2025-06-24 10:06:10|1542.14||1542.14||1542.14||1542.14||0
1750759580000|2025-06-24 10:06:20|1542.39||1542.14||1542.39||1542.14||0
1750759590000|2025-06-24 10:06:30|1542.39||1542.39||1542.39||1542.39||0
1750759610000|2025-06-24 10:06:50|1542.64||1542.64||1542.64||1542.64||0
1750759620000|2025-06-24 10:07:00|1542.39||1542.64||1542.64||1542.39||0
1750759630000|2025-06-24 10:07:10|1542.89|1540.39|1543.39|1540.64|1543.39|1540.64|1542.89|1540.39|0
1750759640000|2025-06-24 10:07:20|1543.64|1540.89|1543.64|1541.14|1543.64|1541.14|1543.64|1540.89|0
1750759670000|2025-06-24 10:07:50|1543.39||1543.39||1543.39||1543.39||0
1750759680000|2025-06-24 10:08:00|1543.64||1543.39||1543.64||1543.39||0
1750759720000|2025-06-24 10:08:40|1543.14||1543.14||1543.14||1543.14||0
1750759740000|2025-06-24 10:09:00|1542.89||1542.89||1542.89||1542.89||0
1750759790000|2025-06-24 10:09:50|1543.14||1543.14||1543.14||1543.14||0
1750759800000|2025-06-24 10:10:00|1543.24|1541.24|1543.24|1541.24|1543.24|1541.24|1543.24|1541.24|0
1750759810000|2025-06-24 10:10:10|1543.49||1543.24||1543.49||1543.24||0
1750759820000|2025-06-24 10:10:20|1542.99||1543.24||1543.24||1542.99||0
1750759830000|2025-06-24 10:10:30|1542.99||1543.24||1543.24||1542.99||0
1750759870000|2025-06-24 10:11:10|1542.99||1542.99||1542.99||1542.99||0
1750759890000|2025-06-24 10:11:30|1542.74|1540.99|1542.74|1540.99|1542.74|1540.99|1542.74|1540.99|0
1750759900000|2025-06-24 10:11:40|1542.49||1542.74||1542.74||1542.49||0
1750759920000|2025-06-24 10:12:00|1542.49||1542.49||1542.49||1542.49||0
1750759930000|2025-06-24 10:12:10||1540.74||1540.74||1540.74||1540.74|0
1750759980000|2025-06-24 10:13:00|1542.24|1540.49|1541.99|1540.24|1542.24|1540.49|1541.99|1540.24|0
1750760000000|2025-06-24 10:13:20|1541.74|1539.99|1541.74|1539.99|1541.74|1539.99|1541.74|1539.99|0
1750760020000|2025-06-24 10:13:40|1541.49|1539.74|1541.49|1539.74|1541.49|1539.74|1541.49|1539.74|0
1750760120000|2025-06-24 10:15:20|1541.24||1541.24||1541.24||1541.24||0
1750760130000|2025-06-24 10:15:30|1541.49||1541.49||1541.49||1541.49||0
1750760170000|2025-06-24 10:16:10||1539.99||1539.99||1539.99||1539.99|0
1750760200000|2025-06-24 10:16:40|1541.74||1541.74||1541.74||1541.74||0
1750760220000|2025-06-24 10:17:00|1541.49||1541.74||1541.74||1541.49||0
1750760230000|2025-06-24 10:17:10|1541.49|1539.74|1541.49|1539.74|1541.49|1539.74|1541.49|1539.74|0
1750760240000|2025-06-24 10:17:20|1541.24||1541.24||1541.49||1541.24||0
1750760310000|2025-06-24 10:18:30|1541.49||1541.49||1541.49||1541.49||0
1750760340000|2025-06-24 10:19:00|1541.24||1541.24||1541.24||1541.24||0
1750760350000|2025-06-24 10:19:10|1540.99|1539.49|1541.24|1539.49|1541.24|1539.49|1540.99|1539.49|0
1750760360000|2025-06-24 10:19:20|1540.99||1540.99||1540.99||1540.99||0
1750760390000|2025-06-24 10:19:50|1540.74|1539.24|1540.99|1539.24|1540.99|1539.24|1540.74|1539.24|0
1750760400000|2025-06-24 10:20:00|1540.87|1539.12|1540.87|1539.12|1540.87|1539.12|1540.62|1539.12|0
1750760410000|2025-06-24 10:20:10||1539.37||1539.37||1539.37||1539.37|0
1750760450000|2025-06-24 10:20:50|1541.12||1541.12||1541.12||1541.12||0
1750760650000|2025-06-24 10:24:10|1540.87||1540.87||1540.87||1540.87||0
1750760660000|2025-06-24 10:24:20||1539.12||1539.12||1539.12||1539.12|0
1750760710000|2025-06-24 10:25:10|1541.12|1538.87|1540.87|1538.87|1541.12|1538.87|1540.87|1538.87|0
1750760730000|2025-06-24 10:25:30|1541.12||1541.37||1541.37||1540.87||0
1750760840000|2025-06-24 10:27:20|1541.62||1541.62||1541.62||1541.62||0
1750760850000|2025-06-24 10:27:30||1539.12||1539.37||1539.37||1539.12|0
1750761000000|2025-06-24 10:30:00|1541.59|1539.34|1541.59|1539.34|1541.84|1539.34|1541.59|1539.34|0
1750761020000|2025-06-24 10:30:20|1541.34||1541.34||1541.59||1541.34||0
1750761040000|2025-06-24 10:30:40|1541.59||1541.34||1541.59||1541.34||0
1750761050000|2025-06-24 10:30:50|1541.59||1541.34||1541.59||1541.34||0
1750761080000|2025-06-24 10:31:20|1541.59||1541.59||1541.59||1541.59||0
1750761090000|2025-06-24 10:31:30|1541.34||1541.34||1541.34||1541.34||0
1750761160000|2025-06-24 10:32:40|1541.59||1541.59||1541.59||1541.59||0
1750761190000|2025-06-24 10:33:10|1541.34||1541.34||1541.34||1541.34||0
1750761200000|2025-06-24 10:33:20|1541.59||1541.34||1541.59||1541.34||0
1750761210000|2025-06-24 10:33:30|1541.09||1541.34||1541.34||1541.09||0
1750761270000|2025-06-24 10:34:30|1541.59||1541.84||1541.84||1541.59||0
1750761400000|2025-06-24 10:36:40|1541.59||1541.59||1541.59||1541.59||0
1750761410000|2025-06-24 10:36:50|1541.84||1541.84||1541.84||1541.84||0
1750761440000|2025-06-24 10:37:20|1542.09||1542.09||1542.09||1542.09||0
1750761450000|2025-06-24 10:37:30|1541.84||1541.84||1541.84||1541.84||0
1750761470000|2025-06-24 10:37:50|1542.09||1542.09||1542.09||1542.09||0
1750761480000|2025-06-24 10:38:00||1539.59||1539.84||1539.84||1539.59|0
1750761500000|2025-06-24 10:38:20|1541.84||1542.09||1542.09||1541.84||0
1750761510000|2025-06-24 10:38:30|1541.84||1542.09||1542.09||1541.84||0
1750761520000|2025-06-24 10:38:40|1541.84||1541.84||1541.84||1541.84||0
1750761560000|2025-06-24 10:39:20|1542.09||1542.09||1542.09||1542.09||0
1750761600000|2025-06-24 10:40:00|1542.06|1539.81|1543.06|1540.56|1543.06|1540.56|1542.06|1539.81|0
1750761610000|2025-06-24 10:40:10||1540.81||1540.81||1540.81||1540.81|0
1750761620000|2025-06-24 10:40:20|1542.81||1542.81||1542.81||1542.81||0
1750761630000|2025-06-24 10:40:30|1543.06||1543.06||1543.06||1543.06||0
1750761700000|2025-06-24 10:41:40|1543.31||1543.31||1543.31||1543.06||0
1750761710000|2025-06-24 10:41:50|1543.06||1543.06||1543.06||1543.06||0
1750761740000|2025-06-24 10:42:20|1543.31||1543.31||1543.31||1543.31||0
1750761780000|2025-06-24 10:43:00|1543.06||1543.06||1543.31||1543.06||0
1750761800000|2025-06-24 10:43:20|1542.81||1542.56||1542.81||1542.56||0
1750761820000|2025-06-24 10:43:40|1542.81||1542.81||1542.81||1542.81||0
1750761840000|2025-06-24 10:44:00|1542.56||1542.56||1542.56||1542.56||0
1750761900000|2025-06-24 10:45:00|1542.31||1542.56||1542.56||1542.31||0
1750761910000|2025-06-24 10:45:10|1542.31||1542.56||1542.56||1542.31||0
1750761940000|2025-06-24 10:45:40|1542.31||1542.31||1542.31||1542.31||0
1750761970000|2025-06-24 10:46:10|1542.06|1540.56|1542.06|1540.56|1542.06|1540.56|1542.06|1540.56|0
1750761980000|2025-06-24 10:46:20|1541.81||1541.81||1541.81||1541.81||0
1750761990000|2025-06-24 10:46:30||1540.31||1540.31||1540.31||1540.31|0
1750762010000|2025-06-24 10:46:50|1542.06||1542.06||1542.06||1542.06||0
1750762050000|2025-06-24 10:47:30|1542.31||1542.06||1542.31||1542.06||0
1750762080000|2025-06-24 10:48:00|1542.31||1542.31||1542.31||1542.31||0
1750762090000|2025-06-24 10:48:10|1542.56||1542.56||1542.56||1542.56||0
1750762130000|2025-06-24 10:48:50|1542.81||1542.81||1542.81||1542.81||0
1750762140000|2025-06-24 10:49:00|1543.06||1543.06||1543.06||1543.06||0
1750762160000|2025-06-24 10:49:20|1542.81||1542.81||1542.81||1542.81||0
1750762200000|2025-06-24 10:50:00|1542.88|1540.38|1543.13|1540.88|1543.13|1540.88|1542.88|1540.38|0
1750762210000|2025-06-24 10:50:10|1543.38||1543.38||1543.38||1543.38||0
1750762240000|2025-06-24 10:50:40|1543.63||1543.63||1543.63||1543.63||0
1750762270000|2025-06-24 10:51:10|1543.38||1543.38||1543.63||1543.38||0
1750762280000|2025-06-24 10:51:20|1543.63||1543.63||1543.63||1543.38||0
1750762290000|2025-06-24 10:51:30||1541.13||1541.38||1541.38||1541.13|0
1750762310000|2025-06-24 10:51:50|1543.38||1543.38||1543.38||1543.38||0
1750762400000|2025-06-24 10:53:20|1543.63||1543.38||1543.63||1543.13||0
1750762410000|2025-06-24 10:53:30|1543.13||1543.13||1543.13||1543.13||0
1750762420000|2025-06-24 10:53:40|1543.38||1543.13||1543.38||1543.13||0
1750762450000|2025-06-24 10:54:10|1543.38||1543.38||1543.38||1543.38||0
1750762460000|2025-06-24 10:54:20|1543.63||1543.38||1543.63||1543.38||0
1750762500000|2025-06-24 10:55:00|1543.63||1543.38||1543.63||1543.13||0
1750762510000|2025-06-24 10:55:10|1543.13||1543.38||1543.38||1543.13||0
1750762520000|2025-06-24 10:55:20|1543.13||1543.38||1543.38||1543.13||0
1750762530000|2025-06-24 10:55:30|1543.13||1543.13||1543.13||1542.88||0
1750762540000|2025-06-24 10:55:40|1542.88||1542.88||1542.88||1542.88||0
1750762560000|2025-06-24 10:56:00|1543.13||1542.88||1543.13||1542.88||0
1750762580000|2025-06-24 10:56:20|1543.13||1543.13||1543.13||1543.13||0
1750762620000|2025-06-24 10:57:00|1543.38||1543.38||1543.38||1543.38||0
1750762640000|2025-06-24 10:57:20|1543.13||1543.38||1543.38||1543.13||0
1750762660000|2025-06-24 10:57:40|1543.13||1542.88||1543.38||1542.88||0
1750762680000|2025-06-24 10:58:00|1542.63|1541.13|1542.38|1540.88|1542.63|1541.13|1542.38|1540.88|0
1750762690000|2025-06-24 10:58:10|1542.63|1540.63|1542.13|1540.63|1542.63|1540.63|1542.13|1540.63|0
1750762700000|2025-06-24 10:58:20|1542.38||1542.13||1542.38||1542.13||0
1750762740000|2025-06-24 10:59:00|1542.38|1540.88|1542.38|1540.63|1542.38|1540.88|1542.38|1540.63|0
1750762750000|2025-06-24 10:59:10|1542.13|1540.88|1542.63|1540.88|1542.63|1540.88|1542.13|1540.88|0
1750762760000|2025-06-24 10:59:20|1542.38||1542.63||1542.63||1542.38||0
1750762780000|2025-06-24 10:59:40|1542.38||1542.63||1542.63||1542.38||0
1750762790000|2025-06-24 10:59:50|1542.38|1540.63|1542.13|1540.38|1542.63|1540.63|1541.88|1540.38|0
1750762800000|2025-06-24 11:00:00|1541.9|1540.15|1541.65|1539.9|1541.9|1540.15|1541.65|1539.9|0
1750762810000|2025-06-24 11:00:10|1541.4|1539.65|1541.4|1539.65|1541.4|1539.65|1541.4|1539.65|0
1750762830000|2025-06-24 11:00:30|1541.65||1541.65||1541.65||1541.65||0
1750762840000|2025-06-24 11:00:40|1541.4||1541.65||1541.65||1541.4||0
1750762860000|2025-06-24 11:01:00|1541.4||1541.4||1541.4||1541.4||0
1750762870000|2025-06-24 11:01:10|1541.15||1541.15||1541.4||1541.15||0
1750762900000|2025-06-24 11:01:40|1541.4||1541.4||1541.4||1541.4||0
1750762930000|2025-06-24 11:02:10|1541.15|1539.4|1540.65|1539.15|1541.15|1539.4|1540.65|1539.15|0
1750762940000|2025-06-24 11:02:20|1540.9|1538.9|1540.65|1538.9|1540.9|1538.9|1540.4|1538.9|0
1750762950000|2025-06-24 11:02:30|1540.9|1539.15|1541.15|1539.15|1541.15|1539.15|1540.9|1539.15|0
1750762970000|2025-06-24 11:02:50|1540.9||1541.15||1541.15||1540.9||0
1750762980000|2025-06-24 11:03:00|1540.9|1538.9|1540.65|1538.9|1540.9|1538.9|1540.65|1538.9|0
1750763030000|2025-06-24 11:03:50|1540.9||1540.9||1540.9||1540.9||0
1750763040000|2025-06-24 11:04:00||1539.15||1539.15||1539.15||1539.15|0
1750763070000|2025-06-24 11:04:30|1541.15||1541.15||1541.15||1541.15||0
1750763100000|2025-06-24 11:05:00|1540.9|1538.9|1540.9|1538.9|1540.9|1538.9|1540.65|1538.9|0
1750763110000|2025-06-24 11:05:10||1539.15||1539.15||1539.15||1539.15|0
1750763130000|2025-06-24 11:05:30|1541.15||1541.15||1541.15||1541.15||0
1750763150000|2025-06-24 11:05:50|1541.4||1541.15||1541.4||1541.15||0
1750763210000|2025-06-24 11:06:50|1541.4||1541.4||1541.4||1541.4||0
1750763250000|2025-06-24 11:07:30|1541.65||1541.65||1541.65||1541.65||0
1750763270000|2025-06-24 11:07:50|1541.9||1541.9||1541.9||1541.65||0
1750763280000|2025-06-24 11:08:00|1541.65||1541.65||1541.65||1541.65||0
1750763340000|2025-06-24 11:09:00|1541.9||1541.9||1541.9||1541.9||0
1750763350000|2025-06-24 11:09:10|1541.65||1541.9||1541.9||1541.65||0
1750763360000|2025-06-24 11:09:20|1541.65||1541.65||1541.65||1541.4||0
1750763370000|2025-06-24 11:09:30|1541.4||1541.65||1541.65||1541.4||0
1750763390000|2025-06-24 11:09:50|1541.4||1541.4||1541.4||1541.4||0
1750763400000|2025-06-24 11:10:00|1541.39|1539.14|1541.39|1539.14|1541.39|1539.14|1541.14|1539.14|0
1750763430000|2025-06-24 11:10:30|1541.14||1541.39||1541.39||1541.14||0
1750763450000|2025-06-24 11:10:50|1541.14||1541.14||1541.14||1541.14||0
1750763470000|2025-06-24 11:11:10|1541.39||1541.39||1541.39||1541.39||0
1750763480000|2025-06-24 11:11:20|1541.14||1541.14||1541.14||1541.14||0
1750763490000|2025-06-24 11:11:30|1541.39||1541.39||1541.39||1541.14||0
1750763510000|2025-06-24 11:11:50|1541.14||1541.39||1541.39||1541.14||0
1750763560000|2025-06-24 11:12:40|1541.64||1541.64||1541.64||1541.64||0
1750763660000|2025-06-24 11:14:20|1541.89|1539.64|1542.14|1539.64|1542.14|1539.64|1541.89|1539.64|0
1750763680000|2025-06-24 11:14:40|1542.39||1542.39||1542.39||1542.39||0
1750763690000|2025-06-24 11:14:50|1542.14||1542.14||1542.14||1542.14||0
1750763700000|2025-06-24 11:15:00|1542.39||1542.39||1542.39||1542.14||0
1750763730000|2025-06-24 11:15:30|1542.14||1542.14||1542.14||1542.14||0
1750763740000|2025-06-24 11:15:40|1541.89||1541.89||1541.89||1541.89||0
1750763790000|2025-06-24 11:16:30|1542.14||1542.14||1542.14||1542.14||0
1750763810000|2025-06-24 11:16:50|1541.89||1541.89||1541.89||1541.89||0
1750763870000|2025-06-24 11:17:50|1542.14||1542.14||1542.14||1542.14||0
1750763900000|2025-06-24 11:18:20|1541.89||1541.89||1542.14||1541.64||0
1750763930000|2025-06-24 11:18:50|1542.14|1539.89|1542.64|1540.14|1542.64|1540.14|1542.14|1539.89|0
1750763940000|2025-06-24 11:19:00|1542.39||1542.64||1542.64||1542.39||0
1750763950000|2025-06-24 11:19:10|1542.89|1540.39|1542.89|1540.64|1542.89|1540.64|1542.89|1540.39|0
1750763970000|2025-06-24 11:19:30|1542.64||1542.64||1542.89||1542.64||0
1750763990000|2025-06-24 11:19:50|1542.89||1542.89||1542.89||1542.89||0
1750764000000|2025-06-24 11:20:00|1543.17|1540.92|1542.92|1540.92|1543.17|1540.92|1542.92|1540.92|0
1750764010000|2025-06-24 11:20:10|1542.67||1542.67||1542.67||1542.67||0
1750764040000|2025-06-24 11:20:40|1542.92||1542.42||1542.92||1542.42||0
1750764060000|2025-06-24 11:21:00||1540.67||1540.92||1540.92||1540.67|0
1750764080000|2025-06-24 11:21:20|1542.67||1542.67||1542.67||1542.67||0
1750764140000|2025-06-24 11:22:20|1542.92||1542.92||1542.92||1542.92||0
1750764150000|2025-06-24 11:22:30|1542.67||1542.67||1542.67||1542.67||0
1750764170000|2025-06-24 11:22:50|1542.92||1542.92||1542.92||1542.92||0
1750764190000|2025-06-24 11:23:10|1542.67||1542.92||1542.92||1542.67||0
1750764210000|2025-06-24 11:23:30|1542.67||1542.42||1542.67||1542.42||0
1750764220000|2025-06-24 11:23:40||1540.67||1540.67||1540.67||1540.67|0
1750764240000|2025-06-24 11:24:00|1542.17||1542.17||1542.17||1542.17||0
1750764280000|2025-06-24 11:24:40||1540.42||1540.42||1540.42||1540.42|0
1750764300000|2025-06-24 11:25:00|1542.42||1542.42||1542.42||1542.42||0
1750764320000|2025-06-24 11:25:20|1542.17||1542.17||1542.42||1542.17||0
1750764330000|2025-06-24 11:25:30|1542.42||1542.42||1542.42||1542.42||0
1750764340000|2025-06-24 11:25:40|1542.17||1542.17||1542.17||1542.17||0
1750764350000|2025-06-24 11:25:50|1541.92||1541.92||1541.92||1541.92||0
1750764360000|2025-06-24 11:26:00|1542.17||1542.17||1542.17||1542.17||0
1750764380000|2025-06-24 11:26:20|1542.42||1542.17||1542.42||1542.17||0
1750764420000|2025-06-24 11:27:00|1541.92|1539.92|1541.67|1539.92|1542.17|1539.92|1541.42|1539.92|0
1750764430000|2025-06-24 11:27:10|1541.42||1541.67||1541.67||1541.42||0
1750764440000|2025-06-24 11:27:20|1541.42||1541.67||1541.67||1541.42||0
1750764460000|2025-06-24 11:27:40|1541.42|1539.67|1541.17|1539.42|1541.42|1539.67|1541.17|1539.42|0
1750764470000|2025-06-24 11:27:50|1541.42||1541.42||1541.42||1541.42||0
1750764480000|2025-06-24 11:28:00|1541.17||1541.17||1541.17||1541.17||0
1750764500000|2025-06-24 11:28:20|1540.92||1541.17||1541.17||1540.92||0
1750764530000|2025-06-24 11:28:50|1540.92|1539.17|1540.92|1539.17|1540.92|1539.17|1540.92|1539.17|0
1750764540000|2025-06-24 11:29:00|1540.67|1538.92|1540.42|1538.67|1540.67|1538.92|1540.17|1538.67|0
1750764550000|2025-06-24 11:29:10|1540.17|1538.17|1539.42|1537.92|1540.17|1538.17|1539.42|1537.92|0
1750764560000|2025-06-24 11:29:20|1539.67||1539.67||1539.67||1539.67||0
1750764570000|2025-06-24 11:29:30|1539.42||1539.92||1539.92||1539.42||0
1750764580000|2025-06-24 11:29:40|1539.67||1539.92||1539.92||1539.67||0
1750764590000|2025-06-24 11:29:50|1540.17||1540.17||1540.17||1539.92||0
1750764600000|2025-06-24 11:30:00|1539.9|1537.65|1539.4|1537.65|1539.9|1537.65|1539.4|1537.65|0
1750764610000|2025-06-24 11:30:10|1539.65||1539.4||1539.65||1539.4||0
1750764620000|2025-06-24 11:30:20|1539.65||1539.65||1539.65||1539.65||0
1750764630000|2025-06-24 11:30:30|1539.4||1539.4||1539.4||1539.15||0
1750764640000|2025-06-24 11:30:40|1539.15||1539.4||1539.4||1539.15||0
1750764650000|2025-06-24 11:30:50|1539.15||1539.15||1539.15||1539.15||0
1750764660000|2025-06-24 11:31:00|1539.4|1537.4|1538.65|1537.15|1539.4|1537.4|1538.65|1537.15|0
1750764670000|2025-06-24 11:31:10|1538.4|1536.9|1538.4|1536.9|1538.65|1536.9|1538.4|1536.9|0
1750764690000|2025-06-24 11:31:30|1538.15||1538.15||1538.15||1538.15||0
1750764700000|2025-06-24 11:31:40|1538.4||1538.4||1538.4||1538.4||0
1750764720000|2025-06-24 11:32:00|1538.65|1537.15|1538.65|1537.15|1538.65|1537.15|1538.65|1537.15|0
1750764750000|2025-06-24 11:32:30|1538.4||1538.65||1538.65||1538.4||0
1750764780000|2025-06-24 11:33:00|1538.9||1538.9||1538.9||1538.9||0
1750764790000|2025-06-24 11:33:10|1539.15||1539.15||1539.15||1539.15||0
1750764840000|2025-06-24 11:34:00|1539.4||1539.4||1539.4||1539.4||0
1750764860000|2025-06-24 11:34:20|1539.15||1539.4||1539.4||1539.15||0
1750764900000|2025-06-24 11:35:00|1539.15||1539.15||1539.15||1539.15||0
1750764920000|2025-06-24 11:35:20|1539.4||1539.15||1539.4||1539.15||0
1750764930000|2025-06-24 11:35:30|1539.4||1539.4||1539.4||1539.15||0
1750764980000|2025-06-24 11:36:20|1539.65||1539.65||1539.65||1539.65||0
1750765030000|2025-06-24 11:37:10|1539.9||1539.9||1539.9||1539.65||0
1750765070000|2025-06-24 11:37:50|1540.15|1537.4|1540.15|1537.65|1540.15|1537.65|1540.15|1537.4|0
1750765120000|2025-06-24 11:38:40|1539.9||1539.9||1539.9||1539.9||0
1750765140000|2025-06-24 11:39:00|1540.15||1540.15||1540.15||1540.15||0
1750765160000|2025-06-24 11:39:20|1539.9||1539.9||1540.15||1539.65||0
1750765170000|2025-06-24 11:39:30|1539.65||1539.65||1539.65||1539.65||0
1750765200000|2025-06-24 11:40:00|1539.63|1537.63|1539.63|1537.63|1539.63|1537.63|1539.63|1537.63|0
1750765210000|2025-06-24 11:40:10|1539.38||1539.38||1539.38||1539.38||0
1750765270000|2025-06-24 11:41:10|1539.13||1539.13||1539.13||1539.13||0
1750765280000|2025-06-24 11:41:20|1538.88|1537.38|1539.13|1537.38|1539.13|1537.38|1538.88|1537.38|0
1750765320000|2025-06-24 11:42:00|1538.88||1539.13||1539.13||1538.88||0
1750765360000|2025-06-24 11:42:40||1537.63||1537.63||1537.63||1537.63|0
1750765380000|2025-06-24 11:43:00|1539.38||1539.38||1539.38||1539.38||0
1750765390000|2025-06-24 11:43:10|1539.13||1539.13||1539.13||1539.13||0
1750765400000|2025-06-24 11:43:20|1539.38||1539.38||1539.38||1539.38||0
1750765420000|2025-06-24 11:43:40|1539.13||1539.13||1539.13||1539.13||0
1750765430000|2025-06-24 11:43:50|1538.88|1537.38|1538.88|1537.38|1538.88|1537.38|1538.63|1537.38|0
1750765440000|2025-06-24 11:44:00|1539.13|1537.63|1539.13|1537.63|1539.13|1537.63|1539.13|1537.63|0
1750765490000|2025-06-24 11:44:50|1538.88|1537.38|1538.88|1537.38|1538.88|1537.38|1538.88|1537.38|0
1750765500000|2025-06-24 11:45:00|1538.63||1538.63||1538.63||1538.63||0
1750765510000|2025-06-24 11:45:10|1538.88||1538.63||1538.88||1538.63||0
1750765520000|2025-06-24 11:45:20||1537.13||1537.13||1537.13||1537.13|0
1750765560000|2025-06-24 11:46:00|1538.38||1538.63||1538.63||1538.38||0
1750765570000|2025-06-24 11:46:10|1538.38||1538.38||1538.38||1538.38||0
1750765580000|2025-06-24 11:46:20|1538.63||1538.63||1538.63||1538.38||0
1750765590000|2025-06-24 11:46:30|1538.38||1538.38||1538.38||1538.38||0
1750765600000|2025-06-24 11:46:40|1538.63||1538.63||1538.63||1538.63||0
1750765630000|2025-06-24 11:47:10|1538.88||1538.63||1538.88||1538.63||0
1750765640000|2025-06-24 11:47:20|1538.88||1539.13||1539.13||1538.88||0
1750765650000|2025-06-24 11:47:30|1538.88||1538.88||1538.88||1538.88||0
1750765670000|2025-06-24 11:47:50|1539.13||1539.13||1539.13||1539.13||0
1750765730000|2025-06-24 11:48:50|1539.38||1539.13||1539.38||1539.13||0
1750765740000|2025-06-24 11:49:00|1539.38||1539.38||1539.38||1539.38||0
1750765750000|2025-06-24 11:49:10|1539.13||1539.38||1539.38||1539.13||0
1750765800000|2025-06-24 11:50:00|1539.35|1537.1|1539.35|1537.1|1539.35|1537.1|1539.35|1537.1|0
1750765820000|2025-06-24 11:50:20|1539.6|1537.35|1539.85|1537.6|1539.85|1537.6|1539.6|1537.35|0
1750765880000|2025-06-24 11:51:20|1539.6||1539.35||1539.6||1539.35||0
1750765890000|2025-06-24 11:51:30|1539.1||1539.35||1539.35||1539.1||0
1750765910000|2025-06-24 11:51:50|1539.1||1539.1||1539.35||1539.1||0
1750765930000|2025-06-24 11:52:10|1538.85|1537.35|1538.85|1537.35|1538.85|1537.35|1538.85|1537.35|0
1750765960000|2025-06-24 11:52:40|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1750765970000|2025-06-24 11:52:50|1538.85||1538.85||1538.85||1538.85||0
1750765980000|2025-06-24 11:53:00|1538.6||1538.6||1538.6||1538.6||0
1750766010000|2025-06-24 11:53:30|1538.85||1538.85||1538.85||1538.85||0
1750766120000|2025-06-24 11:55:20|1538.6||1538.6||1538.85||1538.6||0
1750766140000|2025-06-24 11:55:40||1536.85||1536.85||1536.85||1536.85|0
1750766150000|2025-06-24 11:55:50|1538.35||1538.35||1538.35||1538.35||0
1750766200000|2025-06-24 11:56:40|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1750766220000|2025-06-24 11:57:00|1538.35|1536.85|1538.35|1536.85|1538.35|1536.85|1538.35|1536.85|0
1750766230000|2025-06-24 11:57:10|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|1538.1|1536.6|0
1750766260000|2025-06-24 11:57:40|1538.35||1538.35||1538.35||1538.35||0
1750766280000|2025-06-24 11:58:00|1538.6||1538.6||1538.6||1538.6||0
1750766290000|2025-06-24 11:58:10|1538.85||1538.85||1538.85||1538.85||0
1750766390000|2025-06-24 11:59:50|1539.1||1539.1||1539.1||1539.1||0
1750766400000|2025-06-24 12:00:00|1539.24|1536.74|1538.49|1536.74|1539.24|1536.74|1538.49|1536.74|0
1750766410000|2025-06-24 12:00:10|1538.74||1538.74||1538.74||1538.74||0
1750766450000|2025-06-24 12:00:50|1538.99||1539.49||1539.49||1538.99||0
1750766490000|2025-06-24 12:01:30|1539.24||1539.49||1539.49||1539.24||0
1750766520000|2025-06-24 12:02:00||1536.99||1537.24||1537.24||1536.99|0
1750766530000|2025-06-24 12:02:10|1539.74||1539.74||1539.74||1539.49||0
1750766540000|2025-06-24 12:02:20|1539.49||1539.49||1539.49||1539.49||0
1750766590000|2025-06-24 12:03:10|1539.74||1539.74||1539.74||1539.74||0
1750766600000|2025-06-24 12:03:20|1539.49||1539.49||1539.49||1539.49||0
1750766690000|2025-06-24 12:04:50|1539.24||1539.49||1539.49||1539.24||0
1750766720000|2025-06-24 12:05:20|1539.24||1539.24||1539.49||1539.24||0
1750766740000|2025-06-24 12:05:40|1539.49||1539.49||1539.49||1539.49||0
1750766760000|2025-06-24 12:06:00|1539.24||1539.24||1539.24||1539.24||0
1750766810000|2025-06-24 12:06:50|1538.99||1538.99||1538.99||1538.99||0
1750766820000|2025-06-24 12:07:00|1538.74||1538.74||1538.74||1538.74||0
1750766830000|2025-06-24 12:07:10|1538.99||1538.99||1538.99||1538.99||0
1750766840000|2025-06-24 12:07:20|1538.74||1538.74||1538.74||1538.74||0
1750766890000|2025-06-24 12:08:10|1538.49|1536.99|1538.49|1536.99|1538.49|1536.99|1538.49|1536.99|0
1750766900000|2025-06-24 12:08:20|1538.74||1538.49||1538.74||1538.49||0
1750766930000|2025-06-24 12:08:50|1538.24||1538.49||1538.49||1538.24||0
1750766940000|2025-06-24 12:09:00|1537.99|1536.74|1537.74|1536.49|1537.99|1536.74|1537.74|1536.49|0
1750766950000|2025-06-24 12:09:10|1537.99||1537.99||1537.99||1537.99||0
1750767000000|2025-06-24 12:10:00|1538.14|1536.64|1538.14|1536.89|1538.14|1536.89|1538.14|1536.64|0
1750767010000|2025-06-24 12:10:10||1536.64||1536.64||1536.64||1536.64|0
1750767020000|2025-06-24 12:10:20|1537.89|1536.39|1537.89|1536.39|1537.89|1536.39|1537.89|1536.39|0
1750767120000|2025-06-24 12:12:00|1538.14||1538.14||1538.14||1537.89||0
1750767180000|2025-06-24 12:13:00|1537.89||1537.89||1537.89||1537.89||0
1750767190000|2025-06-24 12:13:10|1538.14||1537.89||1538.14||1537.89||0
1750767240000|2025-06-24 12:14:00|1537.64|1536.14|1537.39|1536.14|1537.64|1536.14|1537.39|1536.14|0
1750767250000|2025-06-24 12:14:10||1535.89||1535.89||1535.89||1535.89|0
1750767280000|2025-06-24 12:14:40|1537.64||1537.64||1537.64||1537.39||0
1750767300000|2025-06-24 12:15:00|1537.89||1537.89||1537.89||1537.89||0
1750767320000|2025-06-24 12:15:20|1537.64||1537.64||1537.89||1537.64||0
1750767360000|2025-06-24 12:16:00|1537.39|1535.64|1537.39|1535.64|1537.39|1535.64|1537.39|1535.64|0
1750767370000|2025-06-24 12:16:10|1537.64|1535.89|1537.64|1535.89|1537.64|1535.89|1537.64|1535.89|0
1750767380000|2025-06-24 12:16:20|1537.39||1537.39||1537.39||1537.39||0
1750767400000|2025-06-24 12:16:40||1535.64||1535.64||1535.64||1535.64|0
1750767420000|2025-06-24 12:17:00||1535.89||1535.89||1535.89||1535.89|0
1750767480000|2025-06-24 12:18:00|1537.14|1535.64|1537.14|1535.64|1537.14|1535.64|1537.14|1535.64|0
1750767500000|2025-06-24 12:18:20|1537.39|1535.89|1537.64|1535.89|1537.64|1535.89|1537.39|1535.89|0
1750767530000|2025-06-24 12:18:50|1537.39||1537.39||1537.64||1537.39||0
1750767540000|2025-06-24 12:19:00|1537.64||1537.39||1537.64||1537.39||0
1750767560000|2025-06-24 12:19:20|1537.64||1537.64||1537.64||1537.64||0
1750767580000|2025-06-24 12:19:40|1537.39||1537.64||1537.64||1537.39||0
1750767600000|2025-06-24 12:20:00|1537.45|1535.7|1537.2|1535.7|1537.45|1535.7|1537.2|1535.7|0
1750767610000|2025-06-24 12:20:10|1537.45||1537.2||1537.45||1537.2||0
1750767620000|2025-06-24 12:20:20|1537.45||1537.7||1537.7||1537.2||0
1750767630000|2025-06-24 12:20:30|1537.95||1537.95||1537.95||1537.95||0
1750767670000|2025-06-24 12:21:10|1537.7||1537.7||1537.7||1537.7||0
1750767720000|2025-06-24 12:22:00|1537.95||1537.95||1537.95||1537.95||0
1750767730000|2025-06-24 12:22:10|1537.7||1537.7||1537.7||1537.7||0
1750767760000|2025-06-24 12:22:40|1537.45||1537.2||1537.45||1537.2||0
1750767770000|2025-06-24 12:22:50|1537.45||1537.2||1537.45||1537.2||0
1750767780000|2025-06-24 12:23:00||1535.45||1535.45||1535.45||1535.45|0
1750767810000|2025-06-24 12:23:30|1536.95||1536.95||1537.2||1536.95||0
1750767820000|2025-06-24 12:23:40|1536.7||1536.7||1536.7||1536.7||0
1750767830000|2025-06-24 12:23:50|1536.95|1535.2|1536.95|1535.2|1536.95|1535.2|1536.7|1535.2|0
1750767870000|2025-06-24 12:24:30|1536.7||1536.95||1536.95||1536.7||0
1750767880000|2025-06-24 12:24:40|1536.7||1536.95||1536.95||1536.7||0
1750767890000|2025-06-24 12:24:50|1536.7||1536.7||1536.7||1536.7||0
1750767900000|2025-06-24 12:25:00|1536.95||1536.95||1536.95||1536.95||0
1750767920000|2025-06-24 12:25:20|1537.2||1536.95||1537.2||1536.7||0
1750767960000|2025-06-24 12:26:00|1536.7||1536.7||1536.95||1536.7||0
1750767970000|2025-06-24 12:26:10|1536.45|1534.95|1536.45|1534.95|1536.45|1534.95|1536.45|1534.95|0
1750768010000|2025-06-24 12:26:50|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|0
1750768020000|2025-06-24 12:27:00|1535.95||1536.2||1536.2||1535.95||0
1750768030000|2025-06-24 12:27:10|1535.95||1536.2||1536.2||1535.95||0
1750768040000|2025-06-24 12:27:20|1535.95||1535.95||1535.95||1535.95||0
1750768050000|2025-06-24 12:27:30|1536.2||1536.2||1536.2||1536.2||0
1750768060000|2025-06-24 12:27:40|1535.95||1536.2||1536.2||1535.95||0
1750768070000|2025-06-24 12:27:50|1535.95||1536.2||1536.2||1535.95||0
1750768090000|2025-06-24 12:28:10|1536.45||1536.2||1536.45||1536.2||0
1750768100000|2025-06-24 12:28:20|1536.45||1536.45||1536.45||1536.45||0
1750768110000|2025-06-24 12:28:30|1536.2||1536.45||1536.45||1536.2||0
1750768120000|2025-06-24 12:28:40|1536.2||1536.2||1536.45||1536.2||0
1750768200000|2025-06-24 12:30:00|1536.25|1534.75|1536.25|1534.75|1536.5|1534.75|1536.25|1534.75|0
1750768260000|2025-06-24 12:31:00|1536.5||1536.5||1536.5||1536.5||0
1750768290000|2025-06-24 12:31:30|1536.25||1536.25||1536.5||1536.25||0
1750768300000|2025-06-24 12:31:40|1536|1534.5|1535.75|1534.25|1536|1534.5|1535.75|1534.25|0
1750768320000|2025-06-24 12:32:00|1535.5|1534|1535.5|1534|1535.5|1534|1535.5|1534|0
1750768340000|2025-06-24 12:32:20|1535.25|1533.75|1534.75|1533|1535.25|1533.75|1534.75|1533|0
1750768370000|2025-06-24 12:32:50|1535|1533.25|1534.75|1533.25|1535|1533.25|1534.75|1533.25|0
1750768380000|2025-06-24 12:33:00|1535||1535||1535||1534.75||0
1750768390000|2025-06-24 12:33:10|1534.75||1535||1535||1534.75||0
1750768400000|2025-06-24 12:33:20|1534.75||1535||1535||1534.75||0
1750768410000|2025-06-24 12:33:30|1534.75||1534.75||1534.75||1534.75||0
1750768440000|2025-06-24 12:34:00|1535||1535.25||1535.25||1535||0
1750768460000|2025-06-24 12:34:20|1535||1535||1535||1534.75||0
1750768490000|2025-06-24 12:34:50|1534.75||1534.75||1534.75||1534.75||0
1750768500000|2025-06-24 12:35:00|1535||1535||1535||1535||0
1750768520000|2025-06-24 12:35:20|1535.25||1535.25||1535.25||1535.25||0
1750768590000|2025-06-24 12:36:30|1535.5||1535.25||1535.5||1535.25||0
1750768600000|2025-06-24 12:36:40|1535||1535.25||1535.25||1535||0
1750768730000|2025-06-24 12:38:50|1535||1535||1535.25||1535||0
1750768740000|2025-06-24 12:39:00|1535.25||1535.25||1535.25||1535.25||0
1750768770000|2025-06-24 12:39:30|1535.5||1535.5||1535.5||1535.5||0
1750768820000|2025-06-24 12:40:20|1535.25||1535.25||1535.25||1535.25||0
1750768830000|2025-06-24 12:40:30|1535.5||1535.5||1535.5||1535.5||0
1750768860000|2025-06-24 12:41:00|1535.75||1535.75||1535.75||1535.75||0
1750768870000|2025-06-24 12:41:10|1535.5||1535.5||1535.5||1535.5||0
1750768880000|2025-06-24 12:41:20|1535.25||1535.25||1535.25||1535.25||0
1750768910000|2025-06-24 12:41:50|1535||1535||1535||1535||0
1750768950000|2025-06-24 12:42:30|1535.25||1535.25||1535.25||1535.25||0
1750768970000|2025-06-24 12:42:50|1535.5||1535.5||1535.5||1535.5||0
1750769020000|2025-06-24 12:43:40|1535.25||1535.25||1535.25||1535.25||0
1750769050000|2025-06-24 12:44:10|1535||1535||1535||1535||0
1750769070000|2025-06-24 12:44:30|1535.25||1535.25||1535.25||1535.25||0
1750769090000|2025-06-24 12:44:50|1535.5||1535.5||1535.5||1535.5||0
1750769110000|2025-06-24 12:45:10|1535.25||1535.25||1535.25||1535.25||0
1750769140000|2025-06-24 12:45:40|1535||1535.25||1535.25||1535||0
1750769230000|2025-06-24 12:47:10|1535||1535||1535||1535||0
1750769240000|2025-06-24 12:47:20|1534.75||1534.75||1535||1534.75||0
1750769280000|2025-06-24 12:48:00|1535||1534.75||1535||1534.75||0
1750769290000|2025-06-24 12:48:10|1535||1535||1535||1535||0
1750769330000|2025-06-24 12:48:50|1535.25||1535||1535.25||1535||0
1750769340000|2025-06-24 12:49:00|1535.25||1535.25||1535.25||1535.25||0
1750769400000|2025-06-24 12:50:00|1535.28|1533.28|1535.03|1533.28|1535.28|1533.28|1535.03|1533.28|0
1750769450000|2025-06-24 12:50:50|1535.28||1535.28||1535.28||1535.28||0
1750769540000|2025-06-24 12:52:20|1535.53||1535.28||1535.53||1535.28||0
1750769550000|2025-06-24 12:52:30|1535.03||1535.03||1535.03||1535.03||0
1750769620000|2025-06-24 12:53:40|1534.78||1534.78||1535.03||1534.78||0
1750769630000|2025-06-24 12:53:50||1533.03||1533.03||1533.03||1533.03|0
1750769640000|2025-06-24 12:54:00||1533.28||1533.28||1533.28||1533.28|0
1750769660000|2025-06-24 12:54:20|1534.53|1533.03|1534.78|1533.03|1534.78|1533.03|1534.53|1533.03|0
1750769670000|2025-06-24 12:54:30||1533.28||1533.28||1533.28||1533.28|0
1750769690000|2025-06-24 12:54:50|1535.03||1535.03||1535.03||1535.03||0
1750769760000|2025-06-24 12:56:00|1534.78|1533.03|1534.53|1533.03|1535.03|1533.03|1534.53|1533.03|0
1750769770000|2025-06-24 12:56:10|1534.28||1534.53||1534.53||1534.28||0
1750769800000|2025-06-24 12:56:40|1534.78|1533.28|1534.78|1533.28|1534.78|1533.28|1534.53|1533.28|0
1750769810000|2025-06-24 12:56:50|1534.53||1534.53||1534.53||1534.53||0
1750769820000|2025-06-24 12:57:00||1533.03||1533.03||1533.03||1533.03|0
1750769830000|2025-06-24 12:57:10|1534.28||1534.28||1534.28||1534.28||0
1750769850000|2025-06-24 12:57:30|1534.53||1534.28||1534.53||1534.28||0
1750769860000|2025-06-24 12:57:40||1532.78||1533.03||1533.03||1532.78|0
1750769870000|2025-06-24 12:57:50|1534.03|1532.78|1534.03|1532.78|1534.28|1532.78|1534.03|1532.78|0
1750769880000|2025-06-24 12:58:00|1534.28|1533.03|1534.53|1533.03|1534.53|1533.03|1534.28|1533.03|0
1750769980000|2025-06-24 12:59:40|1534.78||1534.78||1534.78||1534.78||0
1750769990000|2025-06-24 12:59:50||1532.78||1531.78||1532.78||1531.78|0
1750770000000|2025-06-24 13:00:00|1534.69|1531.69|1534.94|1531.94|1534.94|1531.94|1534.69|1531.69|0
1750770010000|2025-06-24 13:00:10||1532.19||1532.44||1532.44||1532.19|0
1750770060000|2025-06-24 13:01:00|1535.19||1535.19||1535.19||1535.19||0
1750770070000|2025-06-24 13:01:10|1535.44|1532.94|1535.19|1532.94|1535.44|1532.94|1535.19|1532.94|0
1750770120000|2025-06-24 13:02:00|1535.44||1535.44||1535.44||1535.44||0
1750770130000|2025-06-24 13:02:10|1535.19||1535.44||1535.44||1535.19||0
1750770140000|2025-06-24 13:02:20|1535.19||1534.69||1535.44||1534.69||0
1750770150000|2025-06-24 13:02:30|1534.94||1534.69||1534.94||1534.69||0
1750770160000|2025-06-24 13:02:40|1534.94||1534.69||1534.94||1534.69||0
1750770180000|2025-06-24 13:03:00|1534.44||1534.69||1534.69||1534.44||0
1750770190000|2025-06-24 13:03:10|1534.44||1534.69||1534.69||1534.44||0
1750770220000|2025-06-24 13:03:40|1534.44||1534.69||1534.69||1534.44||0
1750770240000|2025-06-24 13:04:00|1534.44||1534.44||1534.44||1534.44||0
1750770270000|2025-06-24 13:04:30|1534.69||1534.69||1534.69||1534.69||0
1750770280000|2025-06-24 13:04:40|1534.44||1534.44||1534.44||1534.44||0
1750770300000|2025-06-24 13:05:00|1534.69||1534.44||1534.69||1534.44||0
1750770310000|2025-06-24 13:05:10|1534.19|1532.69|1534.19|1532.44|1534.19|1532.69|1533.94|1532.44|0
1750770320000|2025-06-24 13:05:20|1533.94|1531.94|1533.69|1531.94|1533.94|1531.94|1533.44|1531.94|0
1750770340000|2025-06-24 13:05:40|1533.94|1532.19|1533.94|1532.19|1533.94|1532.19|1533.94|1532.19|0
1750770350000|2025-06-24 13:05:50|1533.69||1533.69||1533.69||1533.69||0
1750770360000|2025-06-24 13:06:00|1533.94||1533.69||1533.94||1533.69||0
1750770370000|2025-06-24 13:06:10|1533.94||1533.94||1533.94||1533.69||0
1750770390000|2025-06-24 13:06:30|1533.69||1533.69||1533.69||1533.69||0
1750770400000|2025-06-24 13:06:40||1531.94||1531.94||1531.94||1531.94|0
1750770420000|2025-06-24 13:07:00|1533.44||1533.44||1533.44||1533.44||0
1750770430000|2025-06-24 13:07:10|1533.69||1533.69||1533.69||1533.44||0
1750770440000|2025-06-24 13:07:20|1533.44||1533.44||1533.44||1533.44||0
1750770450000|2025-06-24 13:07:30|1533.69||1533.44||1533.69||1533.44||0
1750770460000|2025-06-24 13:07:40|1533.19|1531.69|1533.19|1531.69|1533.19|1531.69|1533.19|1531.69|0
1750770470000|2025-06-24 13:07:50|1533.44||1533.44||1533.44||1533.44||0
1750770490000|2025-06-24 13:08:10|1533.69|1531.94|1533.69|1531.94|1533.69|1531.94|1533.69|1531.94|0
1750770530000|2025-06-24 13:08:50|1533.94||1533.94||1533.94||1533.69||0
1750770540000|2025-06-24 13:09:00|1533.69||1533.94||1533.94||1533.69||0
1750770550000|2025-06-24 13:09:10|1533.69||1533.94||1533.94||1533.69||0
1750770560000|2025-06-24 13:09:20|1533.69||1533.69||1533.69||1533.69||0
1750770600000|2025-06-24 13:10:00|1533.71|1531.96|1533.46|1531.96|1533.71|1531.96|1533.46|1531.96|0
1750770640000|2025-06-24 13:10:40|1533.21|1531.71|1533.21|1531.71|1533.21|1531.71|1533.21|1531.71|0
1750770670000|2025-06-24 13:11:10|1532.96|1531.46|1532.96|1531.46|1532.96|1531.46|1532.96|1531.46|0
1750770700000|2025-06-24 13:11:40||1531.21||1531.21||1531.21||1531.21|0
1750770710000|2025-06-24 13:11:50|1532.71|1531.46|1532.96|1531.46|1532.96|1531.46|1532.71|1531.46|0
1750770730000|2025-06-24 13:12:10|1533.21||1533.21||1533.21||1533.21||0
1750770740000|2025-06-24 13:12:20|1532.96||1533.21||1533.21||1532.96||0
1750770750000|2025-06-24 13:12:30|1532.96||1532.96||1532.96||1532.96||0
1750770760000|2025-06-24 13:12:40|1533.21||1533.21||1533.21||1533.21||0
1750770810000|2025-06-24 13:13:30|1532.96||1533.21||1533.21||1532.96||0
1750770820000|2025-06-24 13:13:40|1532.96||1532.96||1532.96||1532.96||0
1750770830000|2025-06-24 13:13:50|1532.71||1532.71||1532.71||1532.71||0
1750770850000|2025-06-24 13:14:10|1532.96||1532.96||1532.96||1532.96||0
1750770870000|2025-06-24 13:14:30|1532.71||1533.21||1533.71||1532.71||0
1750770910000|2025-06-24 13:15:10|1532.96||1532.96||1533.71||1532.96||0
1750770920000|2025-06-24 13:15:20|1532.46|1531.21|1532.21|1530.46|1532.46|1531.21|1532.21|1530.46|0
1750770930000|2025-06-24 13:15:30|1531.96|1530.21|1531.46|1529.71|1531.96|1530.21|1531.46|1529.71|0
1750770940000|2025-06-24 13:15:40|1531.21||1531.46||1531.71||1531.21||0
1750770960000|2025-06-24 13:16:00|1531.21|1529.46|1530.71|1528.96|1531.21|1529.46|1530.71|1528.96|0
1750770970000|2025-06-24 13:16:10|1530.96|1528.71|1530.46|1528.71|1530.96|1528.71|1530.46|1528.71|0
1750770980000|2025-06-24 13:16:20|1530.21|1528.46|1530.21|1528.46|1530.21|1528.46|1530.21|1528.46|0
1750770990000|2025-06-24 13:16:30|1529.96|1528.21|1529.96|1528.21|1530.21|1528.21|1529.71|1528.21|0
1750771000000|2025-06-24 13:16:40|1529.71||1529.71||1529.71||1529.71||0
1750771010000|2025-06-24 13:16:50|1529.96|1527.96|1529.46|1527.71|1529.96|1527.96|1529.46|1527.71|0
1750771020000|2025-06-24 13:17:00|1529.71||1529.46||1529.71||1529.46||0
1750771030000|2025-06-24 13:17:10|1529.71|1527.96|1529.46|1527.71|1529.71|1527.96|1529.46|1527.71|0
1750771040000|2025-06-24 13:17:20|1529.71|1527.96|1529.96|1527.96|1529.96|1527.96|1529.71|1527.96|0
1750771050000|2025-06-24 13:17:30|1529.71||1529.71||1529.71||1529.71||0
1750771070000|2025-06-24 13:17:50|1529.46||1529.71||1529.71||1529.46||0
1750771080000|2025-06-24 13:18:00|1529.96||1530.21||1530.21||1529.96||0
1750771130000|2025-06-24 13:18:50|1530.46||1530.46||1530.46||1530.46||0
1750771140000|2025-06-24 13:19:00|1530.21||1530.71||1530.71||1530.21||0
1750771180000|2025-06-24 13:19:40|1530.46||1530.46||1530.46||1530.46||0
1750771190000|2025-06-24 13:19:50|1530.21||1530.21||1530.46||1530.21||0
1750771200000|2025-06-24 13:20:00|1530.3|1528.05|1530.55|1528.05|1530.55|1528.05|1530.3|1528.05|0
1750771220000|2025-06-24 13:20:20|1530.3||1530.3||1530.3||1530.3||0
1750771230000|2025-06-24 13:20:30|1530.05||1530.05||1530.05||1530.05||0
1750771240000|2025-06-24 13:20:40|1529.8||1529.8||1529.8||1529.8||0
1750771250000|2025-06-24 13:20:50|1529.55|1527.8|1529.55|1528.05|1529.8|1528.05|1529.55|1527.8|0
1750771260000|2025-06-24 13:21:00|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|0
1750771280000|2025-06-24 13:21:20|1529.55|1528.05|1529.55|1527.8|1529.55|1528.05|1529.55|1527.8|0
1750771290000|2025-06-24 13:21:30|1529.8|1528.05|1529.8|1528.05|1529.8|1528.05|1529.8|1528.05|0
1750771310000|2025-06-24 13:21:50|1529.55||1529.55||1529.55||1529.55||0
1750771330000|2025-06-24 13:22:10|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|0
1750771340000|2025-06-24 13:22:20|1529.05|1527.55|1529.05|1527.55|1529.05|1527.55|1529.05|1527.55|0
1750771350000|2025-06-24 13:22:30|1529.3|1527.3|1529.05|1527.3|1529.3|1527.3|1528.8|1527.3|0
1750771360000|2025-06-24 13:22:40||1527.55||1527.55||1527.55||1527.55|0
1750771380000|2025-06-24 13:23:00|1529.3||1529.3||1529.3||1529.3||0
1750771390000|2025-06-24 13:23:10|1529.05||1529.05||1529.3||1529.05||0
1750771400000|2025-06-24 13:23:20|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|0
1750771420000|2025-06-24 13:23:40|1529.05|1527.55|1529.05|1527.55|1529.05|1527.55|1529.05|1527.55|0
1750771450000|2025-06-24 13:24:10||1527.3||1527.3||1527.3||1527.3|0
1750771470000|2025-06-24 13:24:30||1527.55||1527.55||1527.55||1527.55|0
1750771500000|2025-06-24 13:25:00|1529.3||1529.05||1529.3||1529.05||0
1750771510000|2025-06-24 13:25:10||1527.3||1527.3||1527.3||1527.3|0
1750771520000|2025-06-24 13:25:20|1528.8||1528.8||1529.05||1528.8||0
1750771530000|2025-06-24 13:25:30|1528.55||1528.8||1528.8||1528.55||0
1750771540000|2025-06-24 13:25:40|1528.55|1527.05|1528.55|1527.05|1528.55|1527.05|1528.55|1527.05|0
1750771550000|2025-06-24 13:25:50|1528.8|1527.3|1528.8|1527.3|1528.8|1527.3|1528.55|1527.3|0
1750771560000|2025-06-24 13:26:00|1528.55|1527.05|1528.8|1527.05|1528.8|1527.05|1528.55|1527.05|0
1750771570000|2025-06-24 13:26:10|1528.55||1528.55||1528.8||1528.55||0
1750771580000|2025-06-24 13:26:20|1528.8||1528.8||1528.8||1528.8||0
1750771590000|2025-06-24 13:26:30||1527.3||1527.3||1527.3||1527.3|0
1750771600000|2025-06-24 13:26:40|1529.05||1529.05||1529.05||1529.05||0
1750771610000|2025-06-24 13:26:50|1529.3||1529.3||1529.3||1529.3||0
1750771620000|2025-06-24 13:27:00|1529.05||1529.3||1529.3||1529.05||0
1750771630000|2025-06-24 13:27:10|1529.05||1529.05||1529.05||1529.05||0
1750771640000|2025-06-24 13:27:20|1528.8||1529.05||1529.05||1528.8||0
1750771680000|2025-06-24 13:28:00|1529.3||1529.3||1529.3||1529.3||0
1750771690000|2025-06-24 13:28:10|1529.55||1529.05||1529.55||1529.05||0
1750771700000|2025-06-24 13:28:20|1528.8||1528.8||1529.05||1528.8||0
1750771710000|2025-06-24 13:28:30|1528.55|1527.05|1528.55|1527.05|1528.55|1527.05|1528.55|1527.05|0
1750771720000|2025-06-24 13:28:40|1528.8|1527.3|1528.55|1527.3|1528.8|1527.3|1528.55|1527.3|0
1750771730000|2025-06-24 13:28:50||1527.05||1527.05||1527.05||1527.05|0
1750771750000|2025-06-24 13:29:10|1528.8||1528.55||1528.8||1528.55||0
1750771780000|2025-06-24 13:29:40|1528.8|1527.3|1528.55|1527.3|1528.8|1527.3|1528.55|1527.3|0
1750771790000|2025-06-24 13:29:50|1528.3|1527.05|1528.3|1526.8|1528.3|1527.05|1528.05|1526.8|0
1750771800000|2025-06-24 13:30:00|1528.29|1526.79|1528.04|1526.04|1528.29|1526.79|1527.04|1525.79|0
1750771810000|2025-06-24 13:30:10|1528.29|1526.29|1528.79|1526.54|1528.79|1526.54|1528.29|1526.29|0
1750771820000|2025-06-24 13:30:20|1529.04||1528.79||1529.04||1528.54||0
1750771830000|2025-06-24 13:30:30|1528.54||1528.79||1528.79||1528.54||0
1750771840000|2025-06-24 13:30:40|1528.54||1528.54||1528.54||1528.29||0
1750771850000|2025-06-24 13:30:50|1528.29|1526.29|1527.04|1525.54|1528.29|1526.29|1527.04|1525.29|0
1750771860000|2025-06-24 13:31:00|1527.29||1527.54||1527.54||1527.29||0
1750771870000|2025-06-24 13:31:10|1527.79||1528.54||1528.54||1527.79||0
1750771880000|2025-06-24 13:31:20|1528.29|1525.29|1526.79|1525.04|1528.29|1525.29|1526.54|1525.04|0
1750771890000|2025-06-24 13:31:30|1526.54|1524.79|1527.04|1525.04|1527.04|1525.04|1526.54|1524.79|0
1750771900000|2025-06-24 13:31:40|1526.79||1526.79||1527.04||1526.54||0
1750771910000|2025-06-24 13:31:50|1526.54||1527.29||1527.29||1526.54||0
1750771920000|2025-06-24 13:32:00|1527.54||1527.79||1528.04||1527.54||0
1750771930000|2025-06-24 13:32:10|1528.04|1525.54|1528.04|1525.54|1528.04|1525.54|1527.54|1525.54|0
1750771940000|2025-06-24 13:32:20|1528.29||1528.29||1528.54||1528.04||0
1750771950000|2025-06-24 13:32:30|1528.04|1526.04|1529.04|1526.54|1529.04|1526.54|1528.04|1526.04|0
1750771960000|2025-06-24 13:32:40|1528.79||1529.04||1529.29||1528.79||0
1750771980000|2025-06-24 13:33:00|1529.29|1526.79|1530.54|1528.04|1530.54|1528.04|1529.04|1526.79|0
1750771990000|2025-06-24 13:33:10|1530.79|1528.29|1530.79|1528.54|1531.04|1528.54|1530.79|1528.29|0
1750772000000|2025-06-24 13:33:20|1531.04|1528.79|1532.54|1530.04|1532.54|1530.04|1531.04|1528.79|0
1750772010000|2025-06-24 13:33:30|1532.29||1532.29||1532.29||1532.04||0
1750772020000|2025-06-24 13:33:40|1532.04||1532.04||1532.29||1531.79||0
1750772030000|2025-06-24 13:33:50|1531.79|1529.79|1531.29|1529.54|1531.79|1529.79|1531.29|1529.54|0
1750772040000|2025-06-24 13:34:00|1531.54|1529.29|1530.54|1528.79|1531.54|1529.29|1530.54|1528.79|0
1750772050000|2025-06-24 13:34:10|1530.29|1528.54|1529.79|1528.04|1530.54|1528.54|1529.79|1528.04|0
1750772060000|2025-06-24 13:34:20|1530.04||1530.04||1530.04||1529.79||0
1750772070000|2025-06-24 13:34:30|1529.79||1529.79||1529.79||1529.79||0
1750772080000|2025-06-24 13:34:40|1529.54|1527.79|1529.29|1527.54|1529.54|1527.79|1529.29|1527.54|0
1750772090000|2025-06-24 13:34:50|1529.04|1527.29|1529.04|1527.29|1529.04|1527.29|1529.04|1527.29|0
1750772100000|2025-06-24 13:35:00|1528.79|1527.04|1528.79|1527.04|1528.79|1527.04|1528.79|1527.04|0
1750772110000|2025-06-24 13:35:10|1528.54|1526.79|1528.54|1526.29|1528.54|1526.79|1528.04|1526.29|0
1750772120000|2025-06-24 13:35:20|1528.79|1526.54|1529.04|1526.54|1529.04|1526.54|1528.54|1526.54|0
1750772130000|2025-06-24 13:35:30|1528.79||1529.04||1529.29||1528.79||0
1750772140000|2025-06-24 13:35:40|1529.29||1529.04||1529.29||1529.04||0
1750772150000|2025-06-24 13:35:50|1529.29||1529.54||1529.54||1529.04||0
1750772160000|2025-06-24 13:36:00|1529.79|1526.79|1530.04|1527.04|1530.04|1527.04|1529.54|1526.79|0
1750772170000|2025-06-24 13:36:10|1529.79|1527.29|1529.79|1527.54|1530.04|1527.54|1529.54|1527.29|0
1750772180000|2025-06-24 13:36:20|1529.54||1529.54||1529.79||1529.54||0
1750772190000|2025-06-24 13:36:30|1529.29||1529.29||1529.29||1529.29||0
1750772200000|2025-06-24 13:36:40|1529.04||1529.04||1529.29||1529.04||0
1750772210000|2025-06-24 13:36:50|1529.29||1529.29||1529.29||1529.29||0
1750772220000|2025-06-24 13:37:00|1529.04|1527.29|1529.04|1527.29|1529.04|1527.29|1529.04|1527.29|0
1750772230000|2025-06-24 13:37:10|1528.79|1527.04|1528.79|1527.04|1528.79|1527.04|1528.79|1527.04|0
1750772240000|2025-06-24 13:37:20|1529.04||1529.04||1529.04||1528.79||0
1750772260000|2025-06-24 13:37:40|1529.29||1529.29||1529.29||1529.29||0
1750772270000|2025-06-24 13:37:50|1529.54||1529.54||1529.54||1529.54||0
1750772280000|2025-06-24 13:38:00|1529.29||1529.54||1529.54||1529.29||0
1750772290000|2025-06-24 13:38:10|1529.29||1529.54||1529.79||1529.29||0
1750772300000|2025-06-24 13:38:20|1529.79|1527.29|1530.04|1527.54|1530.04|1527.54|1529.79|1527.29|0
1750772320000|2025-06-24 13:38:40|1530.29||1530.29||1530.29||1530.29||0
1750772330000|2025-06-24 13:38:50||1527.79||1528.04||1528.04||1527.79|0
1750772340000|2025-06-24 13:39:00|1530.54||1530.54||1530.79||1530.54||0
1750772360000|2025-06-24 13:39:20|1530.79|1528.54|1531.29|1528.54|1531.29|1528.54|1530.79|1528.54|0
1750772370000|2025-06-24 13:39:30|1531.54|1528.79|1531.54|1529.04|1531.54|1529.04|1531.54|1528.79|0
1750772380000|2025-06-24 13:39:40|1531.29||1531.79||1531.79||1531.29||0
1750772390000|2025-06-24 13:39:50|1531.54||1531.54||1531.54||1531.54||0
1750772400000|2025-06-24 13:40:00|1531.52|1529.02|1531.02|1529.02|1531.52|1529.02|1530.77|1529.02|0
1750772410000|2025-06-24 13:40:10|1530.77||1530.77||1531.02||1530.77||0
1750772420000|2025-06-24 13:40:20|1531.02||1530.77||1531.02||1530.77||0
1750772430000|2025-06-24 13:40:30|1530.52||1530.52||1530.77||1530.52||0
1750772440000|2025-06-24 13:40:40|1530.27|1528.77|1530.52|1528.77|1530.52|1528.77|1530.27|1528.77|0
1750772450000|2025-06-24 13:40:50|1530.27|1529.02|1530.52|1529.02|1530.52|1529.02|1530.27|1529.02|0
1750772460000|2025-06-24 13:41:00|1530.27|1528.77|1530.27|1528.77|1530.27|1528.77|1530.27|1528.77|0
1750772480000|2025-06-24 13:41:20|1530.02|1528.52|1530.02|1528.52|1530.27|1528.52|1530.02|1528.52|0
1750772490000|2025-06-24 13:41:30|1530.27||1530.52||1530.52||1530.02||0
1750772500000|2025-06-24 13:41:40|1530.27||1530.27||1530.52||1530.27||0
1750772520000|2025-06-24 13:42:00|1530.02||1530.02||1530.02||1530.02||0
1750772530000|2025-06-24 13:42:10|1529.77|1528.27|1529.77|1528.27|1529.77|1528.27|1529.77|1528.27|0
1750772540000|2025-06-24 13:42:20|1529.52|1528.02|1529.52|1528.02|1529.52|1528.02|1529.52|1528.02|0
1750772550000|2025-06-24 13:42:30|1529.27||1529.52||1529.52||1529.27||0
1750772560000|2025-06-24 13:42:40|1529.77||1529.77||1529.77||1529.52||0
1750772570000|2025-06-24 13:42:50|1529.52||1530.02||1530.02||1529.52||0
1750772590000|2025-06-24 13:43:10|1529.77||1529.77||1530.02||1529.77||0
1750772600000|2025-06-24 13:43:20|1529.52||1529.52||1529.52||1529.52||0
1750772610000|2025-06-24 13:43:30|1529.27|1527.77|1529.27|1527.77|1529.52|1527.77|1529.27|1527.77|0
1750772620000|2025-06-24 13:43:40|1529.52|1527.52|1529.27|1527.52|1529.52|1527.52|1529.02|1527.52|0
1750772630000|2025-06-24 13:43:50|1529.52||1529.77||1529.77||1529.52||0
1750772640000|2025-06-24 13:44:00|1529.52||1529.52||1529.52||1529.52||0
1750772660000|2025-06-24 13:44:20|1529.77||1530.02||1530.02||1529.77||0
1750772670000|2025-06-24 13:44:30|1529.77||1530.02||1530.02||1529.77||0
1750772680000|2025-06-24 13:44:40|1529.77||1530.02||1530.02||1529.77||0
1750772690000|2025-06-24 13:44:50|1530.27||1530.27||1530.27||1530.27||0
1750772700000|2025-06-24 13:45:00|1530.52|1527.77|1530.52|1528.02|1530.52|1528.02|1530.52|1527.77|0
1750772710000|2025-06-24 13:45:10|1530.27||1530.77||1530.77||1530.27||0
1750772720000|2025-06-24 13:45:20|1530.52||1530.27||1530.52||1530.27||0
1750772730000|2025-06-24 13:45:30|1530.02||1530.27||1530.27||1530.02||0
1750772740000|2025-06-24 13:45:40|1530.52||1530.52||1530.52||1530.52||0
1750772750000|2025-06-24 13:45:50|1530.77|1528.27|1531.02|1528.27|1531.02|1528.27|1530.77|1528.27|0
1750772760000|2025-06-24 13:46:00|1530.77|1528.52|1530.52|1528.52|1530.77|1528.52|1530.52|1528.52|0
1750772770000|2025-06-24 13:46:10|1530.77||1530.52||1530.77||1530.52||0
1750772780000|2025-06-24 13:46:20|1530.27||1530.52||1530.52||1530.27||0
1750772800000|2025-06-24 13:46:40|1530.77||1530.77||1530.77||1530.77||0
1750772810000|2025-06-24 13:46:50|1530.52||1530.52||1530.77||1530.52||0
1750772830000|2025-06-24 13:47:10|1530.77||1530.77||1530.77||1530.77||0
1750772840000|2025-06-24 13:47:20|1530.52||1530.77||1530.77||1530.52||0
1750772850000|2025-06-24 13:47:30|1531.02||1531.02||1531.02||1531.02||0
1750772860000|2025-06-24 13:47:40|1530.77||1530.77||1530.77||1530.77||0
1750772870000|2025-06-24 13:47:50|1530.52||1530.52||1530.77||1530.27||0
1750772880000|2025-06-24 13:48:00|1530.27||1530.52||1530.52||1530.27||0
1750772890000|2025-06-24 13:48:10|1530.27||1530.27||1530.27||1530.02||0
1750772920000|2025-06-24 13:48:40|1530.02||1530.02||1530.02||1530.02||0
1750772930000|2025-06-24 13:48:50|1530.27||1530.27||1530.27||1530.27||0
1750772980000|2025-06-24 13:49:40|1530.02||1530.02||1530.02||1530.02||0
1750772990000|2025-06-24 13:49:50|1529.77|1528.27|1529.77|1528.27|1529.77|1528.27|1529.52|1528.27|0
1750773000000|2025-06-24 13:50:00|1529.71|1528.21|1529.46|1527.96|1529.71|1528.21|1529.46|1527.96|0
1750773010000|2025-06-24 13:50:10|1529.71||1529.71||1529.71||1529.71||0
1750773030000|2025-06-24 13:50:30|1529.96||1529.96||1529.96||1529.96||0
1750773040000|2025-06-24 13:50:40|1529.71||1529.71||1529.71||1529.71||0
1750773050000|2025-06-24 13:50:50|1529.96||1529.96||1529.96||1529.96||0
1750773060000|2025-06-24 13:51:00|1530.21||1530.21||1530.21||1530.21||0
1750773070000|2025-06-24 13:51:10|1529.96||1529.96||1529.96||1529.96||0
1750773080000|2025-06-24 13:51:20|1529.71||1529.71||1529.96||1529.71||0
1750773090000|2025-06-24 13:51:30|1529.46||1529.46||1529.46||1529.46||0
1750773100000|2025-06-24 13:51:40||1527.71||1527.71||1527.71||1527.71|0
1750773110000|2025-06-24 13:51:50|1529.21||1529.21||1529.21||1529.21||0
1750773130000|2025-06-24 13:52:10|1529.46|1527.96|1529.46|1527.96|1529.46|1527.96|1529.46|1527.96|0
1750773150000|2025-06-24 13:52:30|1529.21|1527.71|1529.21|1527.71|1529.21|1527.71|1529.21|1527.71|0
1750773160000|2025-06-24 13:52:40|1529.46||1529.21||1529.46||1529.21||0
1750773170000|2025-06-24 13:52:50|1528.96|1527.46|1528.96|1527.46|1529.21|1527.46|1528.96|1527.46|0
1750773180000|2025-06-24 13:53:00|1528.71|1527.21|1528.71|1527.21|1528.71|1527.21|1528.71|1527.21|0
1750773210000|2025-06-24 13:53:30|1528.96|1527.46|1529.21|1527.46|1529.21|1527.46|1528.96|1527.46|0
1750773220000|2025-06-24 13:53:40|1529.46||1529.46||1529.46||1529.21||0
1750773230000|2025-06-24 13:53:50|1529.21||1529.21||1529.46||1528.96||0
1750773240000|2025-06-24 13:54:00|1528.96||1528.96||1528.96||1528.96||0
1750773260000|2025-06-24 13:54:20|1529.21||1528.96||1529.21||1528.96||0
1750773270000|2025-06-24 13:54:30|1529.21||1529.46||1529.46||1529.21||0
1750773280000|2025-06-24 13:54:40|1529.21||1529.46||1529.46||1529.21||0
1750773290000|2025-06-24 13:54:50|1529.21||1529.46||1529.46||1529.21||0
1750773300000|2025-06-24 13:55:00|1529.71||1529.96||1529.96||1529.71||0
1750773320000|2025-06-24 13:55:20|1530.21||1530.21||1530.21||1530.21||0
1750773330000|2025-06-24 13:55:30|1529.96||1529.96||1529.96||1529.96||0
1750773340000|2025-06-24 13:55:40|1529.71||1529.71||1529.71||1529.46||0
1750773350000|2025-06-24 13:55:50|1529.96||1529.96||1529.96||1529.96||0
1750773360000|2025-06-24 13:56:00|1530.21||1530.21||1530.21||1530.21||0
1750773380000|2025-06-24 13:56:20|1529.96||1529.96||1530.21||1529.96||0
1750773390000|2025-06-24 13:56:30|1529.71||1529.71||1529.71||1529.71||0
1750773400000|2025-06-24 13:56:40|1529.46||1529.71||1529.71||1529.46||0
1750773410000|2025-06-24 13:56:50|1529.96||1530.21||1530.21||1529.96||0
1750773420000|2025-06-24 13:57:00|1529.96||1529.71||1529.96||1529.71||0
1750773430000|2025-06-24 13:57:10|1529.96||1529.96||1529.96||1529.96||0
1750773440000|2025-06-24 13:57:20|1530.21||1530.21||1530.21||1530.21||0
1750773450000|2025-06-24 13:57:30|1530.46|1527.96|1530.46|1527.96|1530.46|1527.96|1530.46|1527.96|0
1750773460000|2025-06-24 13:57:40|1530.21||1530.21||1530.21||1529.96||0
1750773470000|2025-06-24 13:57:50|1529.96||1529.96||1530.21||1529.96||0
1750773480000|2025-06-24 13:58:00|1530.21||1530.21||1530.21||1530.21||0
1750773500000|2025-06-24 13:58:20|1529.96||1529.96||1529.96||1529.96||0
1750773510000|2025-06-24 13:58:30|1529.71||1529.71||1529.71||1529.71||0
1750773520000|2025-06-24 13:58:40|1529.46||1529.46||1529.46||1529.46||0
1750773540000|2025-06-24 13:59:00||1527.71||1527.71||1527.71||1527.71|0
1750773550000|2025-06-24 13:59:10|1529.21||1529.21||1529.21||1529.21||0
1750773560000|2025-06-24 13:59:20|1528.96|1527.46|1528.96|1527.46|1528.96|1527.46|1528.96|1527.46|0
1750773580000|2025-06-24 13:59:40|1529.21||1529.21||1529.21||1529.21||0
1750773590000|2025-06-24 13:59:50|1528.96|1527.21|1529.46|1526.46|1529.46|1527.21|1528.96|1526.21|0
1750773600000|2025-06-24 14:00:00|1529.56|1526.56|1529.31|1526.31|1529.56|1526.56|1529.06|1526.31|0
1750773610000|2025-06-24 14:00:10|1529.06|1526.06|1528.56|1525.81|1529.06|1526.06|1528.56|1525.81|0
1750773620000|2025-06-24 14:00:20|1528.81|1526.06|1528.81|1526.06|1528.81|1526.06|1528.56|1526.06|0
1750773630000|2025-06-24 14:00:30|1528.56||1528.56||1528.56||1528.56||0
1750773640000|2025-06-24 14:00:40|1528.31||1528.31||1528.31||1528.31||0
1750773650000|2025-06-24 14:00:50|1528.06||1528.06||1528.06||1528.06||0
1750773660000|2025-06-24 14:01:00|1527.81||1528.06||1528.06||1527.81||0
1750773670000|2025-06-24 14:01:10|1527.81||1527.56||1528.06||1527.56||0
1750773680000|2025-06-24 14:01:20|1527.81||1527.81||1527.81||1527.81||0
1750773700000|2025-06-24 14:01:40|1528.06||1528.06||1528.06||1528.06||0
1750773720000|2025-06-24 14:02:00|1527.81||1528.31||1528.31||1527.81||0
1750773730000|2025-06-24 14:02:10|1528.56||1528.56||1528.56||1528.56||0
1750773740000|2025-06-24 14:02:20|1528.31||1528.31||1528.31||1528.31||0
1750773750000|2025-06-24 14:02:30|1528.06||1528.31||1528.31||1528.06||0
1750773760000|2025-06-24 14:02:40|1528.06||1528.31||1528.31||1528.06||0
1750773790000|2025-06-24 14:03:10|1528.06||1528.06||1528.31||1528.06||0
1750773800000|2025-06-24 14:03:20|1528.31||1528.31||1528.56||1528.06||0
1750773810000|2025-06-24 14:03:30|1528.56||1528.31||1528.56||1528.31||0
1750773820000|2025-06-24 14:03:40|1528.06||1528.06||1528.06||1528.06||0
1750773840000|2025-06-24 14:04:00|1527.81||1527.81||1528.06||1527.81||0
1750773850000|2025-06-24 14:04:10|1528.06||1528.06||1528.06||1528.06||0
1750773860000|2025-06-24 14:04:20|1527.81||1527.81||1527.81||1527.81||0
1750773870000|2025-06-24 14:04:30|1528.06||1528.06||1528.06||1528.06||0
1750773880000|2025-06-24 14:04:40|1528.31||1528.31||1528.31||1528.31||0
1750773890000|2025-06-24 14:04:50|1528.56||1528.56||1528.56||1528.56||0
1750773900000|2025-06-24 14:05:00|1528.81||1528.56||1528.81||1528.56||2
1750773910000|2025-06-24 14:05:10|1528.31||1528.56||1528.56||1528.31||2
1750773920000|2025-06-24 14:05:20|1528.31||1528.56||1528.56||1528.31||2
1750773930000|2025-06-24 14:05:30|1528.31||1528.06||1528.31||1528.06||2
1750773940000|2025-06-24 14:05:40|1528.31||1528.56||1528.56||1528.31||1
1750773950000|2025-06-24 14:05:50|1528.31||1527.81||1528.31||1527.81||0
1750773960000|2025-06-24 14:06:00|1528.06||1527.81||1528.06||1527.81||0
1750773970000|2025-06-24 14:06:10|1527.56|1525.81|1527.31|1525.81|1527.56|1525.81|1527.31|1525.81|0
1750773990000|2025-06-24 14:06:30|1527.56|1526.06|1527.56|1526.06|1527.56|1526.06|1527.56|1526.06|0
1750774020000|2025-06-24 14:07:00|1527.31|1525.81|1527.31|1525.81|1527.31|1525.81|1527.06|1525.81|0
1750774030000|2025-06-24 14:07:10|1527.06||1527.06||1527.06||1527.06||0
1750774040000|2025-06-24 14:07:20|1527.31||1527.06||1527.31||1527.06||0
1750774050000|2025-06-24 14:07:30||1525.56||1525.56||1525.56||1525.56|0
1750774080000|2025-06-24 14:08:00|1527.31||1527.31||1527.56||1527.06||0
1750774110000|2025-06-24 14:08:30|1527.56||1527.06||1527.56||1526.81||0
1750774120000|2025-06-24 14:08:40|1526.81||1526.81||1527.06||1526.81||0
1750774130000|2025-06-24 14:08:50|1527.06||1527.06||1527.06||1526.81||0
1750774140000|2025-06-24 14:09:00|1527.31||1527.06||1527.31||1527.06||0
1750774150000|2025-06-24 14:09:10|1527.31||1527.06||1527.31||1527.06||0
1750774160000|2025-06-24 14:09:20|1526.81||1527.06||1527.06||1526.81||0
1750774170000|2025-06-24 14:09:30|1527.31||1527.31||1527.31||1527.31||0
1750774190000|2025-06-24 14:09:50|1527.06||1527.06||1527.31||1526.81||0
1750774200000|2025-06-24 14:10:00|1527.13|1525.63|1527.38|1525.63|1527.38|1525.63|1527.13|1525.63|0
1750774210000|2025-06-24 14:10:10|1527.63||1527.63||1527.63||1527.38||0
1750774220000|2025-06-24 14:10:20|1527.38||1527.63||1527.88||1527.38||0
1750774230000|2025-06-24 14:10:30|1527.88||1527.88||1527.88||1527.63||0
1750774240000|2025-06-24 14:10:40|1528.13||1528.13||1528.13||1528.13||0
1750774250000|2025-06-24 14:10:50|1527.88||1528.38||1528.38||1527.88||0
1750774260000|2025-06-24 14:11:00|1528.13||1528.38||1528.38||1528.13||0
1750774270000|2025-06-24 14:11:10|1528.13|1526.13|1528.38|1526.13|1528.38|1526.13|1528.13|1526.13|0
1750774280000|2025-06-24 14:11:20|1528.63||1528.38||1528.63||1528.38||0
1750774290000|2025-06-24 14:11:30|1528.13||1528.13||1528.13||1528.13||0
1750774300000|2025-06-24 14:11:40|1527.88||1527.88||1528.13||1527.88||0
1750774330000|2025-06-24 14:12:10|1527.63||1527.38||1527.63||1527.38||0
1750774360000|2025-06-24 14:12:40|1527.63||1527.63||1527.63||1527.63||0
1750774370000|2025-06-24 14:12:50|1527.38||1527.63||1527.63||1527.38||0
1750774380000|2025-06-24 14:13:00|1527.38||1527.63||1527.63||1527.38||0
1750774390000|2025-06-24 14:13:10|1527.38|1525.88|1527.38|1526.13|1527.38|1526.13|1527.38|1525.88|0
1750774400000|2025-06-24 14:13:20|1527.63||1527.63||1527.88||1527.38||0
1750774410000|2025-06-24 14:13:30|1527.38||1527.38||1527.63||1527.38||0
1750774420000|2025-06-24 14:13:40|1527.63|1525.88|1527.13|1525.88|1527.63|1525.88|1527.13|1525.88|0
1750774430000|2025-06-24 14:13:50||1526.13||1525.88||1526.13||1525.88|0
1750774440000|2025-06-24 14:14:00|1526.88|1525.63|1527.13|1525.63|1527.13|1525.63|1526.88|1525.63|0
1750774450000|2025-06-24 14:14:10|1526.88||1526.88||1527.13||1526.88||0
1750774460000|2025-06-24 14:14:20|1526.63|1525.38|1526.63|1525.38|1526.63|1525.38|1526.63|1525.38|0
1750774470000|2025-06-24 14:14:30|1526.38|1525.13|1526.38|1525.13|1526.63|1525.13|1526.38|1525.13|0
1750774480000|2025-06-24 14:14:40|1526.63|1524.88|1526.13|1524.88|1526.63|1524.88|1526.13|1524.88|0
1750774490000|2025-06-24 14:14:50|1526.38|1525.13|1526.13|1525.13|1526.38|1525.13|1526.13|1525.13|0
1750774500000|2025-06-24 14:15:00|1526.38|1524.88|1526.38|1524.88|1526.63|1524.88|1526.38|1524.88|0
1750774510000|2025-06-24 14:15:10|1526.13|1524.63|1526.13|1524.63|1526.38|1524.63|1526.13|1524.63|0
1750774520000|2025-06-24 14:15:20|1526.38|1524.88|1526.38|1524.88|1526.38|1524.88|1526.13|1524.88|0
1750774530000|2025-06-24 14:15:30|1526.13||1526.13||1526.38||1526.13||0
1750774540000|2025-06-24 14:15:40|1525.88|1524.63|1525.88|1524.63|1525.88|1524.63|1525.88|1524.63|0
1750774550000|2025-06-24 14:15:50|1526.13|1524.38|1525.88|1524.63|1526.13|1524.63|1525.88|1524.38|0
1750774560000|2025-06-24 14:16:00|1526.13||1526.13||1526.13||1526.13||0
1750774570000|2025-06-24 14:16:10|1526.38||1526.13||1526.38||1526.13||0
1750774580000|2025-06-24 14:16:20|1526.38||1526.38||1526.38||1526.38||0
1750774590000|2025-06-24 14:16:30|1526.63||1526.63||1526.63||1526.63||0
1750774600000|2025-06-24 14:16:40|1526.38||1526.38||1526.38||1526.38||0
1750774610000|2025-06-24 14:16:50|1526.63||1526.38||1526.63||1526.38||0
1750774620000|2025-06-24 14:17:00|1526.13||1526.13||1526.13||1526.13||0
1750774630000|2025-06-24 14:17:10|1526.38||1526.13||1526.38||1526.13||0
1750774640000|2025-06-24 14:17:20|1526.38||1526.13||1526.38||1526.13||0
1750774670000|2025-06-24 14:17:50|1525.88|1524.38|1525.63|1524.38|1525.88|1524.38|1525.63|1524.38|0
1750774680000|2025-06-24 14:18:00||1524.13||1524.13||1524.13||1524.13|0
1750774690000|2025-06-24 14:18:10|1525.88|1524.38|1525.63|1524.38|1525.88|1524.38|1525.63|1524.38|0
1750774700000|2025-06-24 14:18:20|1525.88||1525.88||1526.13||1525.88||0
1750774710000|2025-06-24 14:18:30|1526.13||1525.88||1526.13||1525.88||0
1750774720000|2025-06-24 14:18:40|1526.13||1526.63||1526.63||1526.13||0
1750774730000|2025-06-24 14:18:50|1526.38||1526.63||1526.63||1526.38||0
1750774740000|2025-06-24 14:19:00|1526.38||1526.63||1526.88||1526.38||0
1750774750000|2025-06-24 14:19:10|1526.38||1526.63||1526.63||1526.38||0
1750774770000|2025-06-24 14:19:30|1526.38||1526.63||1526.63||1526.38||0
1750774780000|2025-06-24 14:19:40|1526.38||1526.63||1526.63||1526.38||0
1750836730000|2025-06-25 07:32:10|1524.32|1521.57|1524.57|1521.57|1524.57|1521.57|1524.32|1521.57|0
1750836770000|2025-06-25 07:32:50|1524.32|1521.82|1524.57|1522.07|1524.57|1522.07|1524.32|1521.82|0
1750836790000|2025-06-25 07:33:10|1524.82||1524.82||1524.82||1524.82||0
1750836810000|2025-06-25 07:33:30|1525.07||1524.82||1525.07||1524.82||0
1750836830000|2025-06-25 07:33:50|1525.07||1525.07||1525.07||1525.07||0
1750836840000|2025-06-25 07:34:00|1524.82||1524.82||1524.82||1524.82||0
1750836850000|2025-06-25 07:34:10|1524.57||1524.57||1524.57||1524.57||0
1750836860000|2025-06-25 07:34:20|1524.82||1524.82||1524.82||1524.82||0
1750836870000|2025-06-25 07:34:30|1525.07|1522.32|1525.07|1522.57|1525.07|1522.57|1525.07|1522.32|0
1750836880000|2025-06-25 07:34:40|1525.32||1525.32||1525.32||1525.07||0
1750836900000|2025-06-25 07:35:00|1525.57|1522.82|1525.82|1523.07|1525.82|1523.07|1525.57|1522.82|0
1750836920000|2025-06-25 07:35:20|1526.07||1525.82||1526.07||1525.82||0
1750836930000|2025-06-25 07:35:30|1526.07||1526.07||1526.07||1526.07||0
1750836940000|2025-06-25 07:35:40|1526.32|1523.32|1526.32|1523.57|1526.32|1523.57|1526.32|1523.32|0
1750836950000|2025-06-25 07:35:50|1526.07||1525.82||1526.07||1525.82||0
1750836960000|2025-06-25 07:36:00|1526.07||1525.57||1526.07||1525.57||0
1750836970000|2025-06-25 07:36:10|1525.32||1525.57||1525.57||1525.32||0
1750836980000|2025-06-25 07:36:20|1525.82||1525.82||1525.82||1525.82||0
1750836990000|2025-06-25 07:36:30|1525.57||1525.57||1525.57||1525.57||0
1750837000000|2025-06-25 07:36:40|1525.82||1525.82||1525.82||1525.82||0
1750837010000|2025-06-25 07:36:50|1525.57||1525.32||1525.82||1525.32||0
1750837020000|2025-06-25 07:37:00|1525.57||1525.57||1525.57||1525.32||0
1750837030000|2025-06-25 07:37:10|1525.32||1525.57||1525.57||1525.32||0
1750837040000|2025-06-25 07:37:20|1525.32||1525.32||1525.32||1525.32||0
1750837050000|2025-06-25 07:37:30|1525.57||1525.32||1525.57||1525.32||0
1750837080000|2025-06-25 07:38:00|1525.07||1525.07||1525.32||1525.07||0
1750837120000|2025-06-25 07:38:40|1524.82|1523.32|1524.82|1523.32|1524.82|1523.32|1524.82|1523.32|0
1750837130000|2025-06-25 07:38:50|1525.07|1523.57|1525.07|1523.57|1525.07|1523.57|1525.07|1523.57|0
1750837140000|2025-06-25 07:39:00|1524.82|1523.32|1524.82|1523.32|1525.07|1523.32|1524.82|1523.32|0
1750837150000|2025-06-25 07:39:10|1525.07|1523.07|1524.82|1523.07|1525.07|1523.07|1524.57|1523.07|0
1750837160000|2025-06-25 07:39:20|1524.57||1524.57||1524.57||1524.57||0
1750837180000|2025-06-25 07:39:40|1524.32|1522.82|1524.32|1522.82|1524.32|1522.82|1524.32|1522.82|0
1750837200000|2025-06-25 07:40:00|1524.07|1522.57|1524.07|1522.57|1524.07|1522.57|1524.07|1522.57|0
1750837210000|2025-06-25 07:40:10|1523.82|1522.32|1523.82|1522.32|1523.82|1522.32|1523.82|1522.32|0
1750837230000|2025-06-25 07:40:30|1523.57|1522.07|1524.32|1522.07|1524.32|1522.07|1523.57|1522.07|0
1750837240000|2025-06-25 07:40:40|1524.07||1524.57||1524.57||1524.07||0
1750837250000|2025-06-25 07:40:50|1524.32||1524.07||1524.57||1524.07||0
1750837260000|2025-06-25 07:41:00|1523.82||1523.82||1524.07||1523.82||0
1750837310000|2025-06-25 07:41:50|1523.57||1523.82||1523.82||1523.57||0
1750837320000|2025-06-25 07:42:00|1523.57||1523.82||1523.82||1523.57||0
1750837330000|2025-06-25 07:42:10|1523.57||1523.57||1523.82||1523.57||0
1750837360000|2025-06-25 07:42:40|1523.32|1521.82|1523.57|1522.07|1523.57|1522.07|1523.32|1521.82|0
1750837380000|2025-06-25 07:43:00|1523.32||1523.57||1523.57||1523.32||0
1750837390000|2025-06-25 07:43:10|1523.82||1523.82||1523.82||1523.82||0
1750837400000|2025-06-25 07:43:20|1523.57||1523.82||1523.82||1523.57||0
1750837410000|2025-06-25 07:43:30|1524.07||1524.07||1524.07||1523.82||0
1750837420000|2025-06-25 07:43:40|1524.32||1524.32||1524.32||1524.07||0
1750837430000|2025-06-25 07:43:50|1524.57||1524.32||1524.57||1524.32||0
1750837450000|2025-06-25 07:44:10|1524.57||1524.82||1524.82||1524.32||0
1750837470000|2025-06-25 07:44:30|1525.07||1524.82||1525.07||1524.82||0
1750837480000|2025-06-25 07:44:40|1524.57||1524.82||1524.82||1524.57||0
1750837490000|2025-06-25 07:44:50|1524.57||1524.82||1524.82||1524.57||0
1750837500000|2025-06-25 07:45:00|1524.57||1524.57||1524.57||1524.57||0
1750837510000|2025-06-25 07:45:10|1524.82||1524.82||1524.82||1524.82||0
1750837540000|2025-06-25 07:45:40|1524.57||1524.57||1524.82||1524.57||0
1750837550000|2025-06-25 07:45:50|1524.82|1522.32|1525.32|1522.57|1525.32|1522.57|1524.82|1522.32|0
1750837560000|2025-06-25 07:46:00|1525.57|1522.82|1525.57|1523.07|1525.57|1523.07|1525.57|1522.82|0
1750837570000|2025-06-25 07:46:10|1525.32||1525.82||1525.82||1525.32||0
1750837590000|2025-06-25 07:46:30|1525.57||1525.82||1525.82||1525.57||0
1750837600000|2025-06-25 07:46:40|1525.57|1523.32|1526.07|1523.57|1526.07|1523.57|1525.57|1523.32|0
1750837620000|2025-06-25 07:47:00|1525.82||1526.07||1526.07||1525.82||0
1750837630000|2025-06-25 07:47:10|1525.82||1525.82||1525.82||1525.82||0
1750837640000|2025-06-25 07:47:20|1526.07|1525.57|1526.32|1525.57|1526.32|1525.57|1526.07|1525.57|20
1750837650000|2025-06-25 07:47:30||1524.57||1525.57||1525.57||1524.57|50
1750837660000|2025-06-25 07:47:40|1526.07|1524.57|1526.07|1524.57|1526.07|1524.57|1526.07|1524.57|30
1750837720000|2025-06-25 07:48:40|1525.82|1524.32|1525.82|1524.32|1525.82|1524.32|1525.82|1524.32|0
1750837740000|2025-06-25 07:49:00|1526.07||1526.07||1526.07||1526.07||0
1750837750000|2025-06-25 07:49:10|1526.32|1524.57|1526.32|1524.57|1526.32|1524.57|1526.32|1524.57|0
1750837760000|2025-06-25 07:49:20|1526.07||1526.07||1526.07||1526.07||0
1750837780000|2025-06-25 07:49:40|1526.32||1526.32||1526.32||1526.32||0
1750837800000|2025-06-25 07:50:00|1526.05|1524.3|1526.05|1524.3|1526.05|1524.3|1526.05|1524.3|0
1750837850000|2025-06-25 07:50:50|1525.8||1525.8||1526.05||1525.8||0
1750837860000|2025-06-25 07:51:00|1526.05||1526.05||1526.05||1526.05||0
1750837870000|2025-06-25 07:51:10|1525.8||1525.8||1525.8||1525.8||0
1750837900000|2025-06-25 07:51:40|1526.05||1526.3||1526.3||1526.05||0
1750837920000|2025-06-25 07:52:00|1526.55||1526.55||1526.55||1526.55||0
1750837970000|2025-06-25 07:52:50|1526.3||1526.55||1526.55||1526.3||0
1750838000000|2025-06-25 07:53:20|1526.3||1526.3||1526.55||1526.3||0
1750838010000|2025-06-25 07:53:30|1526.55||1526.55||1526.55||1526.55||0
1750838020000|2025-06-25 07:53:40|1526.3||1526.55||1526.55||1526.3||0
1750838030000|2025-06-25 07:53:50|1526.3||1526.3||1526.3||1526.3||0
1750838040000|2025-06-25 07:54:00|1526.55||1526.55||1526.55||1526.55||0
1750838050000|2025-06-25 07:54:10|1526.8||1526.55||1526.8||1526.55||0
1750838070000|2025-06-25 07:54:30|1526.3||1526.3||1526.55||1526.3||0
1750838080000|2025-06-25 07:54:40|1526.55||1526.3||1526.55||1526.3||0
1750838090000|2025-06-25 07:54:50|1526.55||1526.3||1526.55||1526.3||0
1750838100000|2025-06-25 07:55:00|1526.55||1526.55||1526.55||1526.3||0
1750838110000|2025-06-25 07:55:10|1526.8||1526.8||1526.8||1526.55||0
1750838140000|2025-06-25 07:55:40|1526.55||1526.8||1526.8||1526.55||0
1750838150000|2025-06-25 07:55:50|1526.55||1526.55||1526.8||1526.55||0
1750838160000|2025-06-25 07:56:00|1526.8||1526.8||1526.8||1526.8||0
1750838170000|2025-06-25 07:56:10|1526.55||1526.8||1526.8||1526.55||0
1750838180000|2025-06-25 07:56:20|1526.55||1526.55||1526.8||1526.55||0
1750838190000|2025-06-25 07:56:30|1526.8||1526.55||1526.8||1526.55||0
1750838200000|2025-06-25 07:56:40|1526.8||1526.55||1526.8||1526.55||0
1750838210000|2025-06-25 07:56:50|1526.8||1526.8||1526.8||1526.55||0
1750838220000|2025-06-25 07:57:00|1526.55||1526.3||1526.55||1526.3||0
1750838230000|2025-06-25 07:57:10|1526.55||1526.3||1526.55||1526.05||0
1750838240000|2025-06-25 07:57:20|1526.05||1526.05||1526.05||1525.8||0
1750838260000|2025-06-25 07:57:40|1525.8||1526.05||1526.05||1525.8||0
1750838270000|2025-06-25 07:57:50|1525.8||1525.8||1525.8||1525.8||0
1750838280000|2025-06-25 07:58:00|1526.05||1526.55||1526.55||1525.8||0
1750838290000|2025-06-25 07:58:10|1526.3||1526.55||1526.55||1526.3||0
1750838310000|2025-06-25 07:58:30|1526.3||1526.3||1526.3||1526.3||0
1750838320000|2025-06-25 07:58:40|1526.55||1526.55||1526.55||1526.55||0
1750838330000|2025-06-25 07:58:50|1526.8||1526.8||1526.8||1526.8||0
1750838350000|2025-06-25 07:59:10|1526.55||1526.55||1526.55||1526.55||0
1750838360000|2025-06-25 07:59:20|1526.3||1526.3||1526.3||1526.3||0
1750838370000|2025-06-25 07:59:30|1526.55||1526.55||1526.55||1526.55||0
1750838400000|2025-06-25 08:00:00|1526.49|1524.24|1526.74|1524.24|1526.74|1524.24|1526.24|1524.24|0
1750838410000|2025-06-25 08:00:10|1526.99||1526.74||1526.99||1526.74||0
1750838420000|2025-06-25 08:00:20|1526.49||1526.49||1526.74||1526.49||0
1750838430000|2025-06-25 08:00:30|1526.74||1526.49||1526.74||1526.49||0
1750838440000|2025-06-25 08:00:40|1526.24||1526.24||1526.49||1526.24||0
1750838450000|2025-06-25 08:00:50|1526.49||1526.24||1526.49||1526.24||0
1750838480000|2025-06-25 08:01:20|1525.99||1525.99||1526.24||1525.99||0
1750838490000|2025-06-25 08:01:30|1525.74||1525.74||1525.74||1525.74||0
1750838500000|2025-06-25 08:01:40|1525.99||1525.99||1525.99||1525.74||0
1750838510000|2025-06-25 08:01:50|1525.74||1525.74||1525.99||1525.74||0
1750838530000|2025-06-25 08:02:10|1525.49|1523.99|1525.49|1523.99|1525.49|1523.99|1525.49|1523.99|0
1750838540000|2025-06-25 08:02:20|1525.74||1525.24||1525.74||1525.24||0
1750838550000|2025-06-25 08:02:30|1524.99|1523.74|1524.99|1523.74|1525.24|1523.74|1524.99|1523.74|0
1750838570000|2025-06-25 08:02:50|1525.24|1523.99|1525.24|1523.99|1525.24|1523.99|1524.99|1523.99|0
1750838590000|2025-06-25 08:03:10||1523.74||1523.74||1523.74||1523.74|0
1750838600000|2025-06-25 08:03:20|1524.99||1524.99||1524.99||1524.99||0
1750838640000|2025-06-25 08:04:00|1524.74|1523.49|1524.74|1523.49|1524.99|1523.74|1524.74|1523.49|0
1750838650000|2025-06-25 08:04:10|1524.49|1523.24|1524.49|1523.24|1524.49|1523.24|1524.49|1523.24|0
1750838660000|2025-06-25 08:04:20||1522.99||1522.99||1522.99||1522.99|0
1750838670000|2025-06-25 08:04:30|1524.24||1524.24||1524.24||1524.24||0
1750838680000|2025-06-25 08:04:40|1523.99||1524.24||1524.24||1523.99||0
1750838690000|2025-06-25 08:04:50|1523.99|1522.74|1523.99|1522.74|1523.99|1522.74|1523.99|1522.74|0
1750838710000|2025-06-25 08:05:10|1523.74|1522.49|1523.99|1522.49|1523.99|1522.49|1523.74|1522.49|0
1750838720000|2025-06-25 08:05:20|1523.74|1522.24|1523.74|1522.24|1523.99|1522.24|1523.74|1522.24|0
1750838730000|2025-06-25 08:05:30|1523.99||1523.99||1523.99||1523.74||0
1750838740000|2025-06-25 08:05:40|1524.24||1523.99||1524.24||1523.99||0
1750838750000|2025-06-25 08:05:50|1523.74||1523.74||1523.74||1523.74||0
1750838760000|2025-06-25 08:06:00|1523.49|1521.99|1523.49|1521.99|1523.49|1521.99|1523.49|1521.99|0
1750838840000|2025-06-25 08:07:20|1523.24||1523.24||1523.24||1523.24||0
1750838850000|2025-06-25 08:07:30|1523.49|1521.74|1523.49|1521.74|1523.49|1521.74|1523.24|1521.74|0
1750838860000|2025-06-25 08:07:40|1523.74||1523.74||1523.74||1523.74||0
1750838870000|2025-06-25 08:07:50|1523.49||1523.74||1523.99||1523.49||0
1750838890000|2025-06-25 08:08:10|1523.49||1523.49||1523.49||1523.49||0
1750838910000|2025-06-25 08:08:30|1523.74||1523.74||1523.74||1523.74||0
1750838920000|2025-06-25 08:08:40|1523.99||1523.74||1523.99||1523.74||0
1750838940000|2025-06-25 08:09:00|1523.49||1523.74||1523.74||1523.49||0
1750838950000|2025-06-25 08:09:10|1523.99||1523.74||1523.99||1523.74||0
1750838970000|2025-06-25 08:09:30|1523.99||1523.99||1523.99||1523.74||0
1750838980000|2025-06-25 08:09:40|1523.74||1523.74||1523.99||1523.74||0
1750839000000|2025-06-25 08:10:00|1523.8|1521.8|1523.8|1521.8|1523.8|1521.8|1523.8|1521.8|0
1750839010000|2025-06-25 08:10:10|1524.05||1524.05||1524.05||1524.05||0
1750839020000|2025-06-25 08:10:20|1524.3||1524.3||1524.3||1524.3||0
1750839030000|2025-06-25 08:10:30|1524.55||1524.55||1524.55||1524.55||0
1750839070000|2025-06-25 08:11:10|1524.8||1524.55||1524.8||1524.55||0
1750839100000|2025-06-25 08:11:40||1522.05||1522.3||1522.3||1522.05|0
1750839110000|2025-06-25 08:11:50|1524.8||1524.8||1525.05||1524.8||0
1750839120000|2025-06-25 08:12:00|1525.05||1524.8||1525.05||1524.8||0
1750839130000|2025-06-25 08:12:10|1524.55||1525.05||1525.05||1524.55||0
1750839160000|2025-06-25 08:12:40|1524.8||1524.8||1524.8||1524.8||0
1750839170000|2025-06-25 08:12:50|1524.55||1524.55||1524.8||1524.55||0
1750839180000|2025-06-25 08:13:00|1524.8||1524.55||1524.8||1524.55||0
1750839190000|2025-06-25 08:13:10|1524.8||1525.05||1525.05||1524.8||0
1750839200000|2025-06-25 08:13:20|1524.8||1524.55||1524.8||1524.55||0
1750839240000|2025-06-25 08:14:00|1524.8||1524.8||1525.05||1524.55||0
1750839250000|2025-06-25 08:14:10|1524.55||1524.8||1525.05||1524.55||0
1750839260000|2025-06-25 08:14:20|1525.05||1525.05||1525.05||1525.05||0
1750839270000|2025-06-25 08:14:30|1525.3|1522.55|1525.3|1522.8|1525.3|1522.8|1525.3|1522.55|0
1750839280000|2025-06-25 08:14:40|1525.05||1525.3||1525.3||1525.05||0
1750839300000|2025-06-25 08:15:00|1525.55||1525.55||1525.55||1525.55||0
1750839330000|2025-06-25 08:15:30|1525.3||1525.05||1525.55||1525.05||0
1750839340000|2025-06-25 08:15:40|1524.8||1525.05||1525.05||1524.8||0
1750839370000|2025-06-25 08:16:10|1524.8||1525.05||1525.05||1524.8||0
1750839380000|2025-06-25 08:16:20|1525.3||1525.05||1525.3||1525.05||0
1750839390000|2025-06-25 08:16:30|1525.3||1525.3||1525.3||1525.3||0
1750839400000|2025-06-25 08:16:40|1525.05||1525.05||1525.05||1525.05||0
1750839430000|2025-06-25 08:17:10|1525.3||1525.05||1525.3||1525.05||0
1750839460000|2025-06-25 08:17:40|1525.3||1525.55||1525.55||1525.3||0
1750839470000|2025-06-25 08:17:50|1525.8|1523.05|1525.8|1523.3|1525.8|1523.3|1525.8|1523.05|0
1750839480000|2025-06-25 08:18:00|1526.05||1526.05||1526.05||1526.05||0
1750839490000|2025-06-25 08:18:10|1525.8||1526.05||1526.05||1525.8||0
1750839500000|2025-06-25 08:18:20|1526.3|1523.55|1526.3|1523.8|1526.3|1523.8|1526.3|1523.55|0
1750839510000|2025-06-25 08:18:30|1526.05||1526.3||1526.3||1526.05||0
1750839520000|2025-06-25 08:18:40|1526.55||1526.3||1526.55||1526.05||0
1750839530000|2025-06-25 08:18:50|1526.05||1526.05||1526.3||1526.05||0
1750839560000|2025-06-25 08:19:20|1525.8||1525.8||1525.8||1525.8||0
1750839570000|2025-06-25 08:19:30|1526.05||1525.8||1526.05||1525.8||0
1750839580000|2025-06-25 08:19:40|1525.55||1525.55||1525.55||1525.55||0
1750839590000|2025-06-25 08:19:50|1525.8||1525.55||1525.8||1525.55||0
1750839600000|2025-06-25 08:20:00|1525.79|1524.04|1526.29|1524.04|1526.29|1524.04|1525.79|1524.04|0
1750839610000|2025-06-25 08:20:10|1526.04||1526.04||1526.04||1526.04||0
1750839620000|2025-06-25 08:20:20|1525.79||1525.79||1526.04||1525.79||0
1750839630000|2025-06-25 08:20:30|1526.04||1526.29||1526.29||1526.04||0
1750839640000|2025-06-25 08:20:40|1526.04||1526.04||1526.04||1526.04||0
1750839660000|2025-06-25 08:21:00|1525.79||1525.79||1525.79||1525.79||0
1750839670000|2025-06-25 08:21:10|1526.04||1525.79||1526.04||1525.79||0
1750839680000|2025-06-25 08:21:20|1526.04||1525.79||1526.04||1525.79||0
1750839690000|2025-06-25 08:21:30|1525.54||1525.79||1525.79||1525.54||0
1750839700000|2025-06-25 08:21:40|1525.54||1525.54||1525.54||1525.54||0
1750839710000|2025-06-25 08:21:50|1525.79||1525.79||1525.79||1525.79||0
1750839760000|2025-06-25 08:22:40|1526.04||1526.04||1526.04||1526.04||0
1750839770000|2025-06-25 08:22:50|1526.29||1526.29||1526.29||1526.29||0
1750839790000|2025-06-25 08:23:10|1526.04||1526.04||1526.04||1526.04||0
1750839800000|2025-06-25 08:23:20|1526.29||1525.79||1526.29||1525.79||0
1750839810000|2025-06-25 08:23:30|1526.04||1526.04||1526.04||1526.04||0
1750839820000|2025-06-25 08:23:40|1525.79||1525.79||1525.79||1525.79||0
1750839850000|2025-06-25 08:24:10|1525.54||1525.79||1525.79||1525.54||0
1750839860000|2025-06-25 08:24:20|1525.54||1525.54||1525.54||1525.54||0
1750839870000|2025-06-25 08:24:30|1525.29||1525.29||1525.29||1525.29||0
1750839910000|2025-06-25 08:25:10|1525.04||1525.29||1525.29||1525.04||0
1750839930000|2025-06-25 08:25:30|1525.04|1523.79|1525.29|1523.79|1525.29|1523.79|1525.04|1523.79|0
1750839950000|2025-06-25 08:25:50|1525.04|1524.04|1525.29|1524.04|1525.29|1524.04|1525.04|1524.04|0
1750839960000|2025-06-25 08:26:00|1525.79||1525.79||1525.79||1525.79||0
1750840000000|2025-06-25 08:26:40|1526.04||1525.79||1526.04||1525.79||0
1750840010000|2025-06-25 08:26:50|1525.54||1525.54||1525.54||1525.54||0
1750840020000|2025-06-25 08:27:00|1525.79||1525.79||1525.79||1525.54||0
1750840030000|2025-06-25 08:27:10|1525.54||1525.54||1525.54||1525.29||0
1750840040000|2025-06-25 08:27:20|1525.79||1525.79||1525.79||1525.79||0
1750840060000|2025-06-25 08:27:40|1526.29|1524.54|1526.54|1524.54|1527.04|1524.54|1526.29|1524.54|0
1750840070000|2025-06-25 08:27:50|1526.79||1526.79||1526.79||1526.79||0
1750840080000|2025-06-25 08:28:00|1526.54||1526.79||1526.79||1526.54||0
1750840110000|2025-06-25 08:28:30|1526.54||1526.79||1526.79||1526.54||0
1750840130000|2025-06-25 08:28:50|1526.54||1526.54||1526.54||1526.54||0
1750840140000|2025-06-25 08:29:00|1526.79||1526.79||1526.79||1526.54||0
1750840150000|2025-06-25 08:29:10|1526.54||1526.79||1526.79||1526.54||0
1750840160000|2025-06-25 08:29:20|1526.54||1526.54||1526.54||1526.54||0
1750840170000|2025-06-25 08:29:30|1526.79||1526.54||1526.79||1526.54||0
1750840180000|2025-06-25 08:29:40|1526.29||1526.29||1526.29||1526.29||0
1750840200000|2025-06-25 08:30:00|1526.05|1524.3|1526.05|1524.3|1526.05|1524.3|1526.05|1524.3|0
1750840210000|2025-06-25 08:30:10|1526.3||1526.3||1526.3||1526.3||0
1750840220000|2025-06-25 08:30:20|1526.05||1526.3||1526.3||1526.05||0
1750840230000|2025-06-25 08:30:30|1526.55||1526.55||1526.8||1526.55||0
1750840240000|2025-06-25 08:30:40|1526.8||1526.55||1526.8||1526.55||0
1750840250000|2025-06-25 08:30:50|1526.8||1526.55||1526.8||1526.55||0
1750840260000|2025-06-25 08:31:00|1526.3||1526.3||1526.55||1526.3||0
1750840270000|2025-06-25 08:31:10|1526.05||1526.05||1526.3||1526.05||0
1750840310000|2025-06-25 08:31:50|1526.3||1526.3||1526.3||1526.3||0
1750840330000|2025-06-25 08:32:10|1526.55||1526.3||1526.8||1526.3||0
1750840350000|2025-06-25 08:32:30|1526.05||1526.05||1526.05||1526.05||0
1750840360000|2025-06-25 08:32:40|1525.8||1526.05||1526.05||1525.8||0
1750840370000|2025-06-25 08:32:50|1525.8||1526.05||1526.05||1525.8||0
1750840380000|2025-06-25 08:33:00|1525.8||1525.8||1525.8||1525.8||0
1750840390000|2025-06-25 08:33:10|1525.55||1526.05||1526.05||1525.55||0
1750840400000|2025-06-25 08:33:20|1526.3||1527.05||1527.05||1526.3||0
1750840410000|2025-06-25 08:33:30|1526.8||1526.8||1526.8||1526.8||0
1750840420000|2025-06-25 08:33:40|1526.55||1526.55||1526.55||1526.55||0
1750840430000|2025-06-25 08:33:50|1526.8||1526.8||1526.8||1526.8||0
1750840440000|2025-06-25 08:34:00|1526.55||1526.8||1526.8||1526.55||0
1750840450000|2025-06-25 08:34:10|1526.55||1526.55||1526.55||1526.55||0
1750840470000|2025-06-25 08:34:30|1526.8||1526.8||1526.8||1526.8||0
1750840480000|2025-06-25 08:34:40|1526.55||1526.8||1526.8||1526.55||0
1750840490000|2025-06-25 08:34:50|1526.55||1527.05||1527.05||1526.55||0
1750840500000|2025-06-25 08:35:00|1526.8||1527.05||1527.05||1526.8||0
1750840510000|2025-06-25 08:35:10|1526.8||1526.8||1527.05||1526.8||0
1750840520000|2025-06-25 08:35:20|1526.55||1526.8||1526.8||1526.55||0
1750840530000|2025-06-25 08:35:30|1526.55||1527.05||1527.05||1526.55||0
1750840550000|2025-06-25 08:35:50|1526.8||1526.8||1526.8||1526.8||0
1750840560000|2025-06-25 08:36:00|1526.55||1526.8||1526.8||1526.55||0
1750840570000|2025-06-25 08:36:10|1526.55||1526.55||1526.8||1526.55||0
1750840580000|2025-06-25 08:36:20|1526.8||1526.55||1526.8||1526.55||0
1750840590000|2025-06-25 08:36:30|1526.3||1526.55||1526.55||1526.3||0
1750840610000|2025-06-25 08:36:50|1526.3||1526.55||1526.55||1526.3||0
1750840620000|2025-06-25 08:37:00|1526.3||1526.3||1526.3||1526.3||0
1750840670000|2025-06-25 08:37:50|1526.55||1526.55||1526.55||1526.3||0
1750840680000|2025-06-25 08:38:00|1526.3||1526.05||1526.3||1526.05||0
1750840690000|2025-06-25 08:38:10|1526.3||1526.3||1526.3||1526.3||0
1750840700000|2025-06-25 08:38:20|1526.05||1526.05||1526.05||1526.05||0
1750840720000|2025-06-25 08:38:40|1525.8||1526.05||1526.05||1525.8||0
1750840730000|2025-06-25 08:38:50|1525.8||1526.05||1526.05||1525.8||0
1750840740000|2025-06-25 08:39:00|1525.8||1526.3||1526.3||1525.8||0
1750840750000|2025-06-25 08:39:10|1526.05||1526.05||1526.3||1526.05||0
1750840780000|2025-06-25 08:39:40|1526.3||1526.3||1526.3||1526.3||0
1750840790000|2025-06-25 08:39:50|1526.05||1526.05||1526.3||1526.05||0
1750840800000|2025-06-25 08:40:00|1526.17|1524.42|1526.17|1524.42|1526.42|1524.42|1526.17|1524.42|0
1750840810000|2025-06-25 08:40:10|1526.42||1526.42||1526.42||1526.42||0
1750840820000|2025-06-25 08:40:20|1526.17||1526.42||1526.42||1526.17||0
1750840830000|2025-06-25 08:40:30|1526.17||1526.67||1526.67||1526.17||0
1750840870000|2025-06-25 08:41:10|1526.92||1526.67||1526.92||1526.67||0
1750840880000|2025-06-25 08:41:20|1526.42||1527.17||1527.17||1526.42||0
1750840890000|2025-06-25 08:41:30||1524.67||1524.42||1524.67||1524.42|0
1750840900000|2025-06-25 08:41:40||1524.67||1524.42||1524.67||1524.42|0
1750840920000|2025-06-25 08:42:00||1524.67||1524.67||1524.67||1524.67|0
1750840930000|2025-06-25 08:42:10|1527.42|1524.92|1527.17|1524.92|1527.42|1524.92|1527.17|1524.92|0
1750840940000|2025-06-25 08:42:20|1527.42||1527.42||1527.42||1527.42||0
1750840980000|2025-06-25 08:43:00|1527.67||1527.17||1527.67||1527.17||0
1750841010000|2025-06-25 08:43:30|1526.92||1526.92||1526.92||1526.92||0
1750841020000|2025-06-25 08:43:40|1526.67||1526.67||1526.67||1526.67||0
1750841030000|2025-06-25 08:43:50|1526.92||1527.17||1527.17||1526.67||0
1750841040000|2025-06-25 08:44:00|1527.42||1527.17||1527.42||1527.17||0
1750841050000|2025-06-25 08:44:10|1527.42||1527.42||1527.42||1527.17||0
1750841060000|2025-06-25 08:44:20|1527.17||1527.42||1527.42||1527.17||0
1750841090000|2025-06-25 08:44:50|1527.17||1527.42||1527.42||1527.17||0
1750841100000|2025-06-25 08:45:00|1527.17||1527.17||1527.42||1527.17||0
1750841130000|2025-06-25 08:45:30|1526.92||1527.17||1527.17||1526.92||0
1750841150000|2025-06-25 08:45:50|1526.92||1527.17||1527.17||1526.92||0
1750841170000|2025-06-25 08:46:10|1526.92||1527.17||1527.17||1526.92||0
1750841180000|2025-06-25 08:46:20|1526.92||1526.92||1526.92||1526.92||0
1750841210000|2025-06-25 08:46:50|1526.67||1526.67||1526.67||1526.67||0
1750841220000|2025-06-25 08:47:00|1526.42||1526.42||1526.42||1526.42||0
1750841230000|2025-06-25 08:47:10|1526.67||1526.67||1526.67||1526.67||0
1750841240000|2025-06-25 08:47:20|1526.42||1526.42||1526.42||1526.17||0
1750841250000|2025-06-25 08:47:30|1526.17||1526.17||1526.42||1526.17||0
1750841260000|2025-06-25 08:47:40|1526.42||1526.42||1526.42||1526.17||0
1750841280000|2025-06-25 08:48:00|1526.67||1526.67||1526.67||1526.42||0
1750841300000|2025-06-25 08:48:20|1526.42||1526.42||1526.42||1526.42||0
1750841320000|2025-06-25 08:48:40|1526.17||1526.17||1526.42||1526.17||0
1750841330000|2025-06-25 08:48:50|1526.42||1526.17||1526.42||1526.17||0
1750841340000|2025-06-25 08:49:00|1526.42||1526.67||1526.67||1526.42||0
1750841370000|2025-06-25 08:49:30|1526.92||1526.67||1526.92||1526.67||0
1750841380000|2025-06-25 08:49:40|1526.42||1526.67||1526.67||1526.42||0
1750841390000|2025-06-25 08:49:50|1526.42||1526.67||1526.67||1526.42||0
1750841400000|2025-06-25 08:50:00|1526.66|1524.91|1526.66|1524.91|1526.66|1524.91|1526.66|1524.91|0
1750841410000|2025-06-25 08:50:10|1526.41||1526.66||1526.66||1526.41||0
1750841420000|2025-06-25 08:50:20|1526.41||1526.41||1526.41||1526.41||0
1750841460000|2025-06-25 08:51:00|1526.16||1526.41||1526.41||1526.16||0
1750841470000|2025-06-25 08:51:10|1526.16||1526.41||1526.41||1526.16||0
1750841500000|2025-06-25 08:51:40|1526.66||1526.66||1526.66||1526.41||0
1750841520000|2025-06-25 08:52:00|1526.91||1526.66||1526.91||1526.66||0
1750841530000|2025-06-25 08:52:10|1526.91||1526.91||1526.91||1526.91||0
1750841540000|2025-06-25 08:52:20|1526.66||1526.66||1526.66||1526.66||0
1750841590000|2025-06-25 08:53:10|1526.41||1526.41||1526.41||1526.16||0
1750841600000|2025-06-25 08:53:20|1526.16||1526.41||1526.41||1526.16||0
1750841610000|2025-06-25 08:53:30|1526.16||1526.16||1526.41||1526.16||0
1750841620000|2025-06-25 08:53:40|1526.41||1526.41||1526.41||1526.41||0
1750841630000|2025-06-25 08:53:50|1526.16||1526.16||1526.41||1526.16||0
1750841640000|2025-06-25 08:54:00|1525.91|1524.66|1525.91|1524.66|1525.91|1524.66|1525.91|1524.66|0
1750841650000|2025-06-25 08:54:10|1526.16|1524.91|1526.41|1524.91|1526.41|1524.91|1525.91|1524.91|0
1750841670000|2025-06-25 08:54:30|1526.16||1526.16||1526.41||1526.16||0
1750841700000|2025-06-25 08:55:00|1525.91||1526.16||1526.16||1525.91||0
1750841710000|2025-06-25 08:55:10|1525.91|1524.66|1525.91|1524.66|1525.91|1524.66|1525.91|1524.66|0
1750841720000|2025-06-25 08:55:20|1525.66|1524.41|1525.66|1524.41|1525.66|1524.41|1525.66|1524.41|0
1750841740000|2025-06-25 08:55:40|1525.91||1525.91||1525.91||1525.91||0
1750841780000|2025-06-25 08:56:20|1526.16||1525.91||1526.16||1525.91||0
1750841790000|2025-06-25 08:56:30|1525.66||1525.91||1525.91||1525.66||0
1750841800000|2025-06-25 08:56:40|1525.66|1524.16|1525.66|1524.16|1525.66|1524.16|1525.66|1524.16|0
1750841810000|2025-06-25 08:56:50|1525.91|1524.41|1525.91|1524.41|1525.91|1524.41|1525.91|1524.41|0
1750841820000|2025-06-25 08:57:00|1525.66|1524.16|1525.66|1524.16|1525.66|1524.16|1525.41|1524.16|0
1750841830000|2025-06-25 08:57:10|1525.91|1524.41|1525.91|1524.41|1525.91|1524.41|1525.91|1524.41|0
1750841840000|2025-06-25 08:57:20|1525.66||1525.66||1525.91||1525.66||0
1750841850000|2025-06-25 08:57:30|1525.91||1525.66||1525.91||1525.66||0
1750841870000|2025-06-25 08:57:50|1525.91||1525.66||1525.91||1525.66||0
1750841880000|2025-06-25 08:58:00|1525.91||1525.91||1526.16||1525.91||0
1750841890000|2025-06-25 08:58:10|1526.16||1525.91||1526.16||1525.91||0
1750841930000|2025-06-25 08:58:50|1526.16||1526.16||1526.16||1526.16||0
1750841940000|2025-06-25 08:59:00|1525.91||1525.91||1526.16||1525.66||0
1750841950000|2025-06-25 08:59:10|1526.16||1525.91||1526.16||1525.91||0
1750841960000|2025-06-25 08:59:20|1526.16||1525.91||1526.16||1525.91||0
1750841970000|2025-06-25 08:59:30|1525.66||1525.91||1525.91||1525.66||0
1750841980000|2025-06-25 08:59:40|1525.66||1525.66||1525.66||1525.66||0
1750841990000|2025-06-25 08:59:50|1525.41|1524.16|1525.66|1524.16|1525.66|1524.16|1525.41|1524.16|0
1750842000000|2025-06-25 09:00:00|1525.38|1523.88|1525.13|1523.88|1525.38|1523.88|1525.13|1523.88|0
1750842030000|2025-06-25 09:00:30|1524.88|1523.63|1524.88|1523.63|1524.88|1523.63|1524.88|1523.63|0
1750842040000|2025-06-25 09:00:40|1525.13||1525.13||1525.13||1525.13||0
1750842050000|2025-06-25 09:00:50|1524.88||1524.88||1525.13||1524.88||0
1750842060000|2025-06-25 09:01:00||1523.38||1523.38||1523.38||1523.38|0
1750842090000|2025-06-25 09:01:30|1524.63||1524.88||1524.88||1524.63||0
1750842100000|2025-06-25 09:01:40|1524.63||1524.63||1524.88||1524.63||0
1750842110000|2025-06-25 09:01:50|1524.88||1524.63||1524.88||1524.63||0
1750842120000|2025-06-25 09:02:00|1524.88|1523.13|1524.63|1523.13|1524.88|1523.13|1524.38|1523.13|0
1750842140000|2025-06-25 09:02:20|1524.88||1524.63||1524.88||1524.63||0
1750842150000|2025-06-25 09:02:30|1524.38||1524.38||1524.63||1524.38||0
1750842180000|2025-06-25 09:03:00||1522.88||1522.88||1522.88||1522.88|0
1750842210000|2025-06-25 09:03:30|1524.63|1523.13|1524.38|1523.13|1524.63|1523.13|1524.38|1523.13|0
1750842230000|2025-06-25 09:03:50|1524.13|1522.88|1524.13|1522.88|1524.38|1522.88|1524.13|1522.88|0
1750842240000|2025-06-25 09:04:00|1524.38|1523.13|1524.38|1523.13|1524.38|1523.13|1524.38|1523.13|0
1750842280000|2025-06-25 09:04:40|1524.13||1524.38||1524.38||1524.13||0
1750842300000|2025-06-25 09:05:00|1524.13|1522.88|1524.13|1522.88|1524.38|1522.88|1524.13|1522.88|0
1750842310000|2025-06-25 09:05:10|1523.88|1522.63|1523.88|1522.63|1524.13|1522.63|1523.88|1522.63|0
1750842330000|2025-06-25 09:05:30|1523.63|1522.38|1523.63|1522.13|1523.63|1522.38|1523.63|1522.13|0
1750842350000|2025-06-25 09:05:50|1523.88||1523.88||1523.88||1523.63||0
1750842360000|2025-06-25 09:06:00|1523.63||1523.63||1523.63||1523.63||0
1750842370000|2025-06-25 09:06:10|1523.38||1523.38||1523.63||1523.38||0
1750842390000|2025-06-25 09:06:30||1521.88||1522.13||1522.13||1521.88|0
1750842410000|2025-06-25 09:06:50|1523.13|1521.88|1523.13|1521.88|1523.13|1521.88|1523.13|1521.88|0
1750842420000|2025-06-25 09:07:00|1522.88|1521.63|1523.13|1521.63|1523.13|1521.63|1522.88|1521.63|0
1750842430000|2025-06-25 09:07:10|1523.38||1523.38||1523.38||1523.38||0
1750842440000|2025-06-25 09:07:20|1523.13||1523.38||1523.38||1523.13||0
1750842450000|2025-06-25 09:07:30|1523.13||1523.13||1523.13||1523.13||0
1750842460000|2025-06-25 09:07:40|1522.88||1522.88||1522.88||1522.88||0
1750842470000|2025-06-25 09:07:50||1521.38||1521.38||1521.38||1521.38|0
1750842480000|2025-06-25 09:08:00|1522.63|1521.13|1522.13|1520.63|1522.63|1521.13|1522.13|1520.63|0
1750842490000|2025-06-25 09:08:10|1521.88|1520.38|1521.88|1520.38|1521.88|1520.38|1521.88|1520.38|0
1750842500000|2025-06-25 09:08:20|1521.63||1521.63||1521.88||1521.63||0
1750842520000|2025-06-25 09:08:40|1521.38||1521.38||1521.38||1521.38||0
1750842550000|2025-06-25 09:09:10|1521.13||1521.13||1521.38||1521.13||0
1750842560000|2025-06-25 09:09:20|1521.38||1521.38||1521.63||1521.38||0
1750842570000|2025-06-25 09:09:30|1521.63||1521.38||1521.63||1521.38||0
1750842590000|2025-06-25 09:09:50|1521.13||1521.13||1521.13||1521.13||10
1750842600000|2025-06-25 09:10:00|1521.16|1520.41|1521.16|1520.41|1521.41|1520.41|1521.16|1520.41|0
1750842610000|2025-06-25 09:10:10|1520.91|1519.41|1520.91|1519.41|1520.91|1520.41|1520.91|1519.41|90
1750842620000|2025-06-25 09:10:20|1521.16|1519.66|1521.41|1519.66|1521.41|1519.66|1521.16|1519.66|0
1750842630000|2025-06-25 09:10:30|1521.66||1521.91||1521.91||1521.66||0
1750842640000|2025-06-25 09:10:40|1522.16||1521.91||1522.16||1521.91||0
1750842690000|2025-06-25 09:11:30|1522.16||1522.16||1522.16||1522.16||0
1750842710000|2025-06-25 09:11:50|1522.41||1522.41||1522.41||1522.41||0
1750842730000|2025-06-25 09:12:10|1522.16||1522.16||1522.16||1522.16||0
1750842840000|2025-06-25 09:14:00|1522.41||1522.16||1522.41||1522.16||0
1750842900000|2025-06-25 09:15:00|1522.41||1522.41||1522.41||1522.41||0
1750842920000|2025-06-25 09:15:20|1522.16||1522.16||1522.16||1522.16||0
1750843200000|2025-06-25 09:20:00|1522.15|1519.65|1522.15|1519.65|1522.15|1519.65|1522.15|1519.65|0
1750843240000|2025-06-25 09:20:40|1525.65|1519.4|1524.9|1519.4|1525.65|1519.4|1524.9|1519.4|0
1750843250000|2025-06-25 09:20:50||1519.65||1519.65||1519.65||1519.65|0
1750843280000|2025-06-25 09:21:20|1524.65|1519.4|1524.4|1519.4|1524.65|1519.4|1524.4|1519.4|0
1750843300000|2025-06-25 09:21:40|1524.15||1523.9||1524.15||1523.9||0
1750843320000|2025-06-25 09:22:00||1519.65||1519.65||1519.65||1519.65|0
1750843400000|2025-06-25 09:23:20||1520.4||1520.4||1520.4||1520.4|0
1750843670000|2025-06-25 09:27:50|||||||||23
1750843900000|2025-06-25 09:31:40||1519.15||1520.4||1520.4||1519.15|50
1750843910000|2025-06-25 09:31:50||1519.15||1519.15||1519.15||1519.15|27
1750843920000|2025-06-25 09:32:00||1518.9||1519.15||1519.15||1518.9|0
1750843960000|2025-06-25 09:32:40||1518.9||1519.15||1519.15||1518.9|0
1750845010000|2025-06-25 09:50:10||1518.9||1518.9||1518.9||1518.9|0
1750845110000|2025-06-25 09:51:50||1519.15||1519.15||1519.15||1519.15|0
1750845120000|2025-06-25 09:52:00||1518.9||1518.9||1518.9||1518.9|0
1750845140000|2025-06-25 09:52:20||1519.15||1519.15||1519.15||1519.15|0
1750845400000|2025-06-25 09:56:40|1521.9||1521.15||1522.15||1521.15||0
1750845410000|2025-06-25 09:56:50|1521.4||1521.15||1521.4||1521.15||0
1750845420000|2025-06-25 09:57:00|1521.4||1521.15||1521.4||1521.15||0
1750845430000|2025-06-25 09:57:10|1521.4||1521.4||1521.4||1521.15||0
1750845440000|2025-06-25 09:57:20|1521.15||1520.9||1521.4||1520.9||0
1750845450000|2025-06-25 09:57:30|1520.65||1520.65||1520.65||1520.65||0
1750845460000|2025-06-25 09:57:40|1520.4||1520.4||1520.4||1520.4||0
1750845480000|2025-06-25 09:58:00|1520.65||1520.4||1520.65||1520.4||0
1750845490000|2025-06-25 09:58:10|1520.65||1520.4||1520.65||1520.4||0
1750845530000|2025-06-25 09:58:50|1520.15||1520.4||1520.4||1520.15||0
1750845600000|2025-06-25 10:00:00|1520.15||1519.9||1520.15||1519.9||0
1750845620000|2025-06-25 10:00:20|1520.15||1520.15||1520.15||1520.15||0
1750845640000|2025-06-25 10:00:40|1519.9||1519.9||1520.15||1519.9||0
1750845660000|2025-06-25 10:01:00|1519.65|1518.9|1519.65|1518.9|1519.65|1518.9|1519.65|1518.9|0
1750845680000|2025-06-25 10:01:20|1519.9||1519.65||1519.9||1519.65||0
1750845700000|2025-06-25 10:01:40|1519.4|1518.65|1519.4|1518.65|1519.4|1518.65|1519.4|1518.65|0
1750845710000|2025-06-25 10:01:50|1519.15|1518.4|1518.9|1517.9|1519.4|1518.4|1518.9|1517.9|0
1750845720000|2025-06-25 10:02:00|1518.65|1518.15|1518.9|1517.9|1518.9|1518.15|1518.65|1517.9|4
1750845730000|2025-06-25 10:02:10||1518.15||1518.15||1518.15||1518.15|0
1750845740000|2025-06-25 10:02:20|1518.65|1517.9|1518.9|1517.9|1518.9|1517.9|1518.65|1517.9|4
1750845790000|2025-06-25 10:03:10|1519.15|1518.15|1519.15|1518.15|1519.15|1518.15|1519.15|1518.15|0
1750845800000|2025-06-25 10:03:20|1519.4||1519.4||1519.4||1519.4||0
1750845810000|2025-06-25 10:03:30|1519.15||1519.15||1519.15||1519.15||0
1750845820000|2025-06-25 10:03:40|1519.4||1519.15||1519.4||1519.15||0
1750845840000|2025-06-25 10:04:00|1518.9||1519.15||1519.15||1518.9||0
1750845850000|2025-06-25 10:04:10|1518.9|1517.9|1518.9|1517.9|1519.15|1517.9|1518.9|1517.9|0
1750845860000|2025-06-25 10:04:20|1518.65||1518.9||1518.9||1518.65||0
1750845870000|2025-06-25 10:04:30|1519.15||1518.9||1519.15||1518.9||0
1750845890000|2025-06-25 10:04:50||1518.15||1518.15||1518.15||1518.15|0
1750845910000|2025-06-25 10:05:10|1519.15||1518.9||1519.15||1518.9||0
1750845920000|2025-06-25 10:05:20|1519.15||1518.9||1519.15||1518.9||0
1750845930000|2025-06-25 10:05:30|1519.15||1519.15||1519.15||1519.15||0
1750845950000|2025-06-25 10:05:50|1518.9||1519.15||1519.15||1518.9||0
1750846040000|2025-06-25 10:07:20|1519.4||1519.4||1519.4||1519.15||0
1750846050000|2025-06-25 10:07:30|1519.15||1519.4||1519.4||1519.15||0
1750846070000|2025-06-25 10:07:50|1519.15||1519.4||1519.4||1519.15||0
1750846080000|2025-06-25 10:08:00|1519.15||1519.15||1519.4||1519.15||0
1750846090000|2025-06-25 10:08:10|1518.9||1518.9||1518.9||1518.9||0
1750846130000|2025-06-25 10:08:50|1519.15||1519.15||1519.15||1519.15||0
1750846140000|2025-06-25 10:09:00|1518.9||1519.15||1519.15||1518.9||0
1750846150000|2025-06-25 10:09:10|1519.4||1519.15||1519.4||1519.15||0
1750846180000|2025-06-25 10:09:40|1519.4||1519.4||1519.4||1519.4||0
1750846200000|2025-06-25 10:10:00|1519.27|1518.02|1519.27|1518.02|1519.27|1518.02|1519.27|1518.02|0
1750846230000|2025-06-25 10:10:30|1519.02||1519.27||1519.27||1519.02||0
1750846240000|2025-06-25 10:10:40|1519.02||1519.27||1519.27||1519.02||0
1750846260000|2025-06-25 10:11:00|1519.02||1519.02||1519.02||1519.02||0
1750846280000|2025-06-25 10:11:20|1518.77||1518.77||1518.77||1518.77||0
1750846330000|2025-06-25 10:12:10|1518.52|1517.77|1518.77|1517.77|1518.77|1517.77|1518.52|1517.77|4
1750846370000|2025-06-25 10:12:50||1518.02||1518.02||1518.02||1518.02|0
1750846410000|2025-06-25 10:13:30|1519.02||1518.77||1519.02||1518.77||0
1750846420000|2025-06-25 10:13:40|1519.02||1519.02||1519.02||1519.02||0
1750846430000|2025-06-25 10:13:50|1518.77||1518.77||1518.77||1518.77||0
1750846440000|2025-06-25 10:14:00|1519.02||1519.02||1519.02||1518.77||0
1750846450000|2025-06-25 10:14:10|1518.77||1518.77||1519.02||1518.77||0
1750846490000|2025-06-25 10:14:50|1519.02||1519.02||1519.02||1519.02||0
1750846500000|2025-06-25 10:15:00|1518.77||1518.77||1519.02||1518.77||0
1750846510000|2025-06-25 10:15:10|1519.02|1517.77|1518.77|1517.77|1519.02|1517.77|1518.77|1517.77|0
1750846520000|2025-06-25 10:15:20|1519.02||1519.02||1519.02||1519.02||0
1750846530000|2025-06-25 10:15:30|1518.77||1518.77||1519.02||1518.77||0
1750846540000|2025-06-25 10:15:40|1519.02|1518.02|1518.77|1518.02|1519.02|1518.02|1518.77|1518.02|0
1750846550000|2025-06-25 10:15:50|1518.52|1517.77|1518.52|1517.77|1518.52|1517.77|1518.52|1517.77|0
1750846560000|2025-06-25 10:16:00|1518.77||1518.52||1518.77||1518.52||0
1750846580000|2025-06-25 10:16:20||1517.52||1517.52||1517.52||1517.52|0
1750846590000|2025-06-25 10:16:30|1518.27||1518.27||1518.27||1518.27||0
1750846610000|2025-06-25 10:16:50|1518.52||1518.27||1518.52||1518.27||0
1750846620000|2025-06-25 10:17:00|1518.52|1517.77|1518.52|1517.77|1518.52|1517.77|1518.52|1517.77|0
1750846630000|2025-06-25 10:17:10|1518.27|1517.52|1518.27|1517.27|1518.52|1517.52|1518.27|1517.27|0
1750846650000|2025-06-25 10:17:30|1518.02||1518.27||1518.27||1518.02||0
1750846660000|2025-06-25 10:17:40|1518.02||1518.27||1518.27||1518.02||0
1750846680000|2025-06-25 10:18:00|1518.52|1517.52|1518.27|1517.52|1518.52|1517.52|1518.27|1517.52|0
1750846690000|2025-06-25 10:18:10||1517.27||1517.27||1517.27||1517.27|0
1750846700000|2025-06-25 10:18:20|1518.52|1517.52|1518.27|1517.52|1518.52|1517.52|1518.27|1517.52|0
1750846730000|2025-06-25 10:18:50|1518.52||1518.52||1518.52||1518.52||0
1750846740000|2025-06-25 10:19:00|1518.77||1518.77||1518.77||1518.77||0
1750846750000|2025-06-25 10:19:10|1518.52||1518.77||1518.77||1518.52||0
1750846760000|2025-06-25 10:19:20|1519.02||1518.77||1519.02||1518.52||0
1750846780000|2025-06-25 10:19:40|1518.52||1518.52||1518.52||1518.52||0
1750846790000|2025-06-25 10:19:50|1518.27||1518.27||1518.27||1518.27||0
1750846800000|2025-06-25 10:20:00|1518.17|1517.42|1518.17|1517.42|1518.17|1517.42|1518.17|1517.42|0
1750846820000|2025-06-25 10:20:20|1517.92|1517.17|1517.92|1517.17|1517.92|1517.17|1517.92|1517.17|0
1750846830000|2025-06-25 10:20:30|1518.17||1518.17||1518.17||1518.17||0
1750846840000|2025-06-25 10:20:40|1517.92||1517.92||1517.92||1517.92||0
1750846850000|2025-06-25 10:20:50|1518.17||1517.92||1518.17||1517.92||0
1750846860000|2025-06-25 10:21:00|1517.67|1516.92|1517.92|1517.17|1517.92|1517.17|1517.67|1516.92|4
1750846870000|2025-06-25 10:21:10|1518.17||1517.92||1518.17||1517.92||0
1750846880000|2025-06-25 10:21:20|1518.17||1518.17||1518.17||1517.92||0
1750846890000|2025-06-25 10:21:30|1517.92||1517.92||1518.17||1517.92||0
1750846900000|2025-06-25 10:21:40|1518.17||1517.92||1518.17||1517.92||0
1750846920000|2025-06-25 10:22:00|1518.17||1518.17||1518.17||1518.17||0
1750846960000|2025-06-25 10:22:40|1517.92||1518.17||1518.17||1517.92||0
1750846970000|2025-06-25 10:22:50|1517.92||1517.92||1517.92||1517.92||0
1750846980000|2025-06-25 10:23:00|1517.67|1516.92|1517.67|1516.92|1517.67|1516.92|1517.67|1516.92|0
1750846990000|2025-06-25 10:23:10|||||||||4
1750847000000|2025-06-25 10:23:20|1517.92|1517.17|1517.67|1516.92|1517.92|1517.17|1517.67|1516.92|4
1750847010000|2025-06-25 10:23:30|1517.92|1517.17|1517.92|1517.17|1517.92|1517.17|1517.92|1517.17|0
1750847030000|2025-06-25 10:23:50||1516.92||1516.92||1516.92||1516.92|0
1750847040000|2025-06-25 10:24:00||1517.17||1517.17||1517.17||1517.17|0
1750847060000|2025-06-25 10:24:20|1517.67|1516.92|1517.67|1516.92|1517.67|1516.92|1517.67|1516.92|0
1750847070000|2025-06-25 10:24:30|1517.92||1517.92||1517.92||1517.92||0
1750847080000|2025-06-25 10:24:40|1517.67||1517.67||1517.92||1517.67||0
1750847090000|2025-06-25 10:24:50|1517.92||1517.92||1517.92||1517.92||0
1750847120000|2025-06-25 10:25:20|1517.67||1517.92||1517.92||1517.67||0
1750847140000|2025-06-25 10:25:40||1517.17||1517.17||1517.17||1517.17|0
1750847280000|2025-06-25 10:28:00|1517.67|1516.92|1517.67|1516.92|1517.67|1516.92|1517.67|1516.92|0
1750847290000|2025-06-25 10:28:10|1517.92|1517.17|1517.92|1517.17|1517.92|1517.17|1517.92|1517.17|0
1750847300000|2025-06-25 10:28:20|1517.67|1516.92|1517.67|1516.92|1517.67|1516.92|1517.67|1516.92|0
1750847350000|2025-06-25 10:29:10|1517.42|1516.67|1517.42|1516.67|1517.42|1516.67|1517.42|1516.67|0
1750847360000|2025-06-25 10:29:20|1517.67||1517.67||1517.67||1517.42||0
1750847370000|2025-06-25 10:29:30|1517.42||1517.42||1517.42||1517.42||0
1750847380000|2025-06-25 10:29:40|1517.67||1517.67||1517.67||1517.67||0
1750847390000|2025-06-25 10:29:50||1516.92||1516.67||1516.92||1516.67|0
1750847400000|2025-06-25 10:30:00|1517.68|1516.68|1517.43|1516.68|1517.68|1516.68|1517.43|1516.68|0
1750847410000|2025-06-25 10:30:10|1517.68||1517.68||1517.68||1517.68||0
1750847430000|2025-06-25 10:30:30|1517.43|1516.43|1517.18|1516.43|1517.43|1516.43|1517.18|1516.43|0
1750847450000|2025-06-25 10:30:50|1517.43|1516.68|1517.43|1516.68|1517.43|1516.68|1517.43|1516.68|0
1750847460000|2025-06-25 10:31:00|1517.18|1516.43|1517.68|1516.43|1517.68|1516.43|1517.18|1516.43|4
1750847490000|2025-06-25 10:31:30||1516.18||1516.18||1516.18||1516.18|0
1750847550000|2025-06-25 10:32:30||1516.43||1516.43||1516.43||1516.43|0
1750847560000|2025-06-25 10:32:40|1517.93||1517.93||1517.93||1517.93||0
1750847860000|2025-06-25 10:37:40|1517.68||1517.68||1517.68||1517.68||0
1750847880000|2025-06-25 10:38:00|1517.93||1517.93||1517.93||1517.93||0
1750847940000|2025-06-25 10:39:00|1517.68||1517.68||1517.68||1517.68||0
1750848000000|2025-06-25 10:40:00|1517.66|1516.41|1517.91|1516.41|1517.91|1516.41|1517.66|1516.41|0
1750848170000|2025-06-25 10:42:50|1517.66||1517.66||1517.66||1517.66||0
1750848230000|2025-06-25 10:43:50||1516.16||1516.16||1516.16||1516.16|0
1750848280000|2025-06-25 10:44:40||1516.41||1516.41||1516.41||1516.41|0
1750848330000|2025-06-25 10:45:30||1516.16||1516.16||1516.16||1516.16|0
1750848360000|2025-06-25 10:46:00|1517.41|1515.91|1517.41|1515.91|1517.41|1515.91|1517.41|1515.91|0
1750848420000|2025-06-25 10:47:00|1517.16||1516.91||1517.16||1516.91||0
1750848440000|2025-06-25 10:47:20|1516.66|1515.66|1516.66|1515.66|1516.66|1515.66|1516.66|1515.66|0
1750848450000|2025-06-25 10:47:30|1516.41|1515.41|1516.66|1515.41|1516.66|1515.41|1516.41|1515.41|0
1750848460000|2025-06-25 10:47:40|1516.41||1516.66||1516.66||1516.41||0
1750848470000|2025-06-25 10:47:50|1516.41|1515.66|1516.66|1515.66|1516.66|1515.66|1516.41|1515.66|0
1750848550000|2025-06-25 10:49:10|1516.41||1516.41||1516.66||1516.41||0
1750848560000|2025-06-25 10:49:20|1516.66||1516.66||1516.66||1516.66||0
1750848590000|2025-06-25 10:49:50|1516.41||1516.66||1516.66||1516.41||0
1750848600000|2025-06-25 10:50:00|1516.52|1515.52|1516.52|1515.52|1516.52|1515.52|1516.52|1515.52|0
1750848620000|2025-06-25 10:50:20|1516.77||1516.52||1516.77||1516.52||0
1750848700000|2025-06-25 10:51:40|1516.27||1516.27||1516.27||1516.27||0
1750848710000|2025-06-25 10:51:50|1516.02|1515.27|1516.27|1515.52|1516.27|1515.52|1516.02|1515.27|4
1750848730000|2025-06-25 10:52:10||1515.27||1515.27||1515.27||1515.27|0
1750848790000|2025-06-25 10:53:10||1515.52||1515.52||1515.52||1515.52|0
1750848810000|2025-06-25 10:53:30|1516.02|1515.27|1516.52|1515.52|1516.77|1515.52|1516.02|1515.27|4
1750848820000|2025-06-25 10:53:40|1516.77||1516.77||1516.77||1516.77||0
1750848830000|2025-06-25 10:53:50|1517.02||1517.02||1517.02||1516.77||0
1750848860000|2025-06-25 10:54:20|1516.77||1516.77||1516.77||1516.77||0
1750848890000|2025-06-25 10:54:50|1517.02||1517.02||1517.02||1516.77||0
1750848900000|2025-06-25 10:55:00|1516.77||1517.02||1517.02||1516.77||0
1750848910000|2025-06-25 10:55:10|1516.77||1516.77||1517.02||1516.77||0
1750848950000|2025-06-25 10:55:50|1517.02||1517.02||1517.02||1517.02||0
1750848960000|2025-06-25 10:56:00|1517.27||1517.27||1517.27||1517.27||0
1750849040000|2025-06-25 10:57:20|1517.52||1517.27||1517.52||1517.27||0
1750849050000|2025-06-25 10:57:30|1517.52||1517.27||1517.52||1517.27||0
1750849070000|2025-06-25 10:57:50|1517.02||1517.02||1517.02||1517.02||0
1750849080000|2025-06-25 10:58:00|1517.27||1517.27||1517.27||1517.02||0
1750849110000|2025-06-25 10:58:30|1517.02||1517.02||1517.02||1517.02||0
1750849130000|2025-06-25 10:58:50|1516.77||1516.52||1516.77||1516.52||0
1750849200000|2025-06-25 11:00:00|1516.91|1515.91|1517.16|1515.91|1517.16|1515.91|1516.91|1515.91|0
1750849210000|2025-06-25 11:00:10|1517.41||1517.41||1517.41||1517.16||0
1750849220000|2025-06-25 11:00:20|1517.16||1517.16||1517.41||1517.16||0
1750849230000|2025-06-25 11:00:30|1517.41||1517.16||1517.41||1517.16||0
1750849240000|2025-06-25 11:00:40|1517.41||1517.41||1517.41||1517.16||0
1750849250000|2025-06-25 11:00:50|1517.16||1517.16||1517.41||1517.16||0
1750849260000|2025-06-25 11:01:00|1517.41||1517.16||1517.41||1517.16||0
1750849270000|2025-06-25 11:01:10|1517.41||1516.91||1517.41||1516.91||0
1750849360000|2025-06-25 11:02:40|1516.66|1515.66|1516.66|1515.66|1516.66|1515.66|1516.66|1515.66|0
1750849380000|2025-06-25 11:03:00|1516.41|1515.41|1516.41|1515.41|1516.66|1515.41|1516.41|1515.41|0
1750849390000|2025-06-25 11:03:10|1516.16||1516.16||1516.16||1516.16||0
1750849400000|2025-06-25 11:03:20|1516.41||1516.41||1516.41||1516.41||0
1750849420000|2025-06-25 11:03:40|1516.66||1516.41||1516.66||1516.41||0
1750849440000|2025-06-25 11:04:00|1516.16|1515.16|1516.16|1514.91|1516.16|1515.16|1515.91|1514.91|0
1750849450000|2025-06-25 11:04:10|1515.91||1515.91||1516.16||1515.91||0
1750849560000|2025-06-25 11:06:00|1516.16||1516.16||1516.16||1516.16||0
1750849580000|2025-06-25 11:06:20|1515.91||1516.16||1516.16||1515.91||0
1750849590000|2025-06-25 11:06:30|1516.41|1515.16|1516.16|1514.91|1516.41|1515.16|1516.16|1514.91|0
1750849600000|2025-06-25 11:06:40|1515.91||1515.91||1515.91||1515.91||0
1750849610000|2025-06-25 11:06:50|1515.66|1514.66|1515.66|1514.66|1515.66|1514.66|1515.66|1514.66|0
1750849640000|2025-06-25 11:07:20|1515.41|1514.41|1515.41|1514.41|1515.41|1514.41|1515.41|1514.41|0
1750849660000|2025-06-25 11:07:40|1515.66||1515.41||1515.66||1515.41||0
1750849680000|2025-06-25 11:08:00|1515.66||1515.66||1515.66||1515.66||0
1750849690000|2025-06-25 11:08:10|1515.41|1514.66|1515.66|1514.66|1515.91|1514.66|1515.41|1514.66|0
1750849700000|2025-06-25 11:08:20|1515.91||1515.41||1515.91||1515.41||0
1750849710000|2025-06-25 11:08:30|1515.66||1515.66||1515.66||1515.66||0
1750849720000|2025-06-25 11:08:40|1515.41||1515.66||1515.66||1515.41||0
1750849750000|2025-06-25 11:09:10|1515.91||1515.66||1515.91||1515.66||0
1750849760000|2025-06-25 11:09:20|1515.91||1515.66||1515.91||1515.66||0
1750849770000|2025-06-25 11:09:30|1515.91||1515.91||1515.91||1515.91||0
1750849800000|2025-06-25 11:10:00|1515.81|1514.56|1515.81|1514.56|1515.81|1514.56|1515.81|1514.56|0
1750849820000|2025-06-25 11:10:20|1515.56||1515.56||1515.56||1515.56||0
1750849860000|2025-06-25 11:11:00|1515.81||1515.81||1515.81||1515.56||0
1750849920000|2025-06-25 11:12:00|1515.56||1515.56||1515.56||1515.56||0
1750849970000|2025-06-25 11:12:50|1515.31|1514.31|1515.31|1514.31|1515.56|1514.31|1515.31|1514.31|0
1750850060000|2025-06-25 11:14:20||1514.06||1514.06||1514.06||1514.06|0
1750850080000|2025-06-25 11:14:40||1514.31||1514.31||1514.31||1514.31|0
1750850100000|2025-06-25 11:15:00|1515.06||1515.31||1515.31||1515.06||0
1750850160000|2025-06-25 11:16:00|1515.56||1515.56||1515.56||1515.56||0
1750850210000|2025-06-25 11:16:50|1515.31||1515.56||1515.56||1515.31||0
1750850220000|2025-06-25 11:17:00|1515.31||1515.56||1515.56||1515.31||0
1750850230000|2025-06-25 11:17:10|1515.31||1515.31||1515.31||1515.31||0
1750850250000|2025-06-25 11:17:30|1515.06|1514.06|1514.81|1514.06|1515.06|1514.06|1514.81|1514.06|0
1750850270000|2025-06-25 11:17:50|1515.06||1514.81||1515.06||1514.81||0
1750850300000|2025-06-25 11:18:20|1515.06|1513.81|1514.56|1513.81|1515.06|1513.81|1514.56|1513.81|0
1750850310000|2025-06-25 11:18:30|1514.31|1513.56|1514.56|1513.81|1514.56|1513.81|1514.31|1513.56|4
1750850330000|2025-06-25 11:18:50||1513.56||1513.56||1513.56||1513.56|0
1750850360000|2025-06-25 11:19:20|1514.81||1514.56||1514.81||1514.56||0
1750850380000|2025-06-25 11:19:40|1514.81|1513.81|1514.81|1513.81|1514.81|1513.81|1514.81|1513.81|0
1750850400000|2025-06-25 11:20:00|1514.83|1513.83|1514.83|1513.83|1515.08|1513.83|1514.83|1513.83|0
1750850410000|2025-06-25 11:20:10|1515.08||1514.83||1515.08||1514.83||0
1750850420000|2025-06-25 11:20:20|1515.08||1515.08||1515.08||1514.83||0
1750850430000|2025-06-25 11:20:30|1514.83||1515.08||1515.08||1514.83||0
1750850440000|2025-06-25 11:20:40|1514.83||1514.83||1515.08||1514.83||0
1750850500000|2025-06-25 11:21:40|1515.08||1514.83||1515.08||1514.83||0
1750850550000|2025-06-25 11:22:30|1515.08||1515.08||1515.33||1515.08||0
1750850560000|2025-06-25 11:22:40|1515.33||1515.33||1515.33||1515.08||0
1750850600000|2025-06-25 11:23:20|1515.58||1515.33||1515.58||1515.33||0
1750850610000|2025-06-25 11:23:30|1515.58||1515.58||1515.58||1515.58||0
1750850650000|2025-06-25 11:24:10|1515.83||1515.83||1515.83||1515.83||0
1750850680000|2025-06-25 11:24:40|1516.08||1516.08||1516.08||1516.08||0
1750850690000|2025-06-25 11:24:50|1515.83||1515.83||1515.83||1515.83||0
1750850700000|2025-06-25 11:25:00|1516.08||1516.08||1516.08||1515.83||0
1750850710000|2025-06-25 11:25:10|1515.83||1516.08||1516.08||1515.83||0
1750850730000|2025-06-25 11:25:30|1516.33||1516.33||1516.33||1516.33||0
1750850740000|2025-06-25 11:25:40|1516.08||1516.33||1516.33||1516.08||0
1750850750000|2025-06-25 11:25:50|1516.08||1516.08||1516.33||1516.08||0
1750850760000|2025-06-25 11:26:00|1516.33||1516.08||1516.33||1516.08||0
1750850770000|2025-06-25 11:26:10|1516.33||1516.33||1516.33||1516.33||0
1750850810000|2025-06-25 11:26:50|1516.08||1516.33||1516.33||1516.08||0
1750850840000|2025-06-25 11:27:20|1516.08||1516.08||1516.08||1516.08||0
1750850850000|2025-06-25 11:27:30|1516.33||1516.33||1516.33||1516.33||0
1750850860000|2025-06-25 11:27:40|1516.08||1516.08||1516.08||1516.08||0
1750850870000|2025-06-25 11:27:50|1516.33||1516.08||1516.33||1516.08||0
1750850880000|2025-06-25 11:28:00|1516.33||1516.08||1516.33||1516.08||0
1750850890000|2025-06-25 11:28:10|1516.33||1516.08||1516.33||1516.08||0
1750850900000|2025-06-25 11:28:20|1516.33||1516.33||1516.33||1516.33||0
1750850910000|2025-06-25 11:28:30|1516.08||1516.08||1516.08||1516.08||0
1750850980000|2025-06-25 11:29:40|1516.33||1516.33||1516.33||1516.08||0
1750851000000|2025-06-25 11:30:00|1516.56|1514.06|1516.56|1514.06|1516.56|1514.06|1516.56|1514.06|0
1750851050000|2025-06-25 11:30:50|1516.81||1516.81||1516.81||1516.81||0
1750851060000|2025-06-25 11:31:00|1516.56||1516.56||1516.81||1516.56||0
1750851080000|2025-06-25 11:31:20|1516.81||1516.81||1516.81||1516.81||0
1750851100000|2025-06-25 11:31:40|1516.56||1516.56||1516.56||1516.56||0
1750851110000|2025-06-25 11:31:50|1516.81||1516.81||1516.81||1516.81||0
1750851140000|2025-06-25 11:32:20|1516.56|1514.31|1516.81|1514.31|1516.81|1514.31|1516.56|1514.31|0
1750851150000|2025-06-25 11:32:30||1514.56||1514.56||1514.56||1514.56|0
1750851160000|2025-06-25 11:32:40|1517.06||1516.81||1517.06||1516.81||0
1750851190000|2025-06-25 11:33:10|1516.56||1516.81||1516.81||1516.56||0
1750851210000|2025-06-25 11:33:30|1516.56||1516.81||1516.81||1516.56||0
1750851220000|2025-06-25 11:33:40|1516.56||1516.81||1516.81||1516.56||0
1750851240000|2025-06-25 11:34:00|1516.56||1516.56||1516.81||1516.56||0
1750851250000|2025-06-25 11:34:10|1516.81||1516.81||1516.81||1516.81||0
1750851260000|2025-06-25 11:34:20|1516.56||1516.56||1516.56||1516.56||0
1750851300000|2025-06-25 11:35:00|1516.31||1516.56||1516.56||1516.31||0
1750851310000|2025-06-25 11:35:10|1516.31||1516.31||1516.31||1516.31||0
1750851320000|2025-06-25 11:35:20|1516.06||1516.06||1516.31||1516.06||0
1750851330000|2025-06-25 11:35:30|1516.31||1516.31||1516.31||1516.31||0
1750851360000|2025-06-25 11:36:00|1516.56||1516.56||1516.56||1516.56||0
1750851390000|2025-06-25 11:36:30|1516.31||1516.31||1516.56||1516.31||0
1750851400000|2025-06-25 11:36:40|1516.56||1516.56||1516.56||1516.56||0
1750851410000|2025-06-25 11:36:50|1516.31||1516.31||1516.31||1516.31||0
1750851460000|2025-06-25 11:37:40|1516.56||1516.31||1516.56||1516.31||0
1750851480000|2025-06-25 11:38:00|1516.06||1516.06||1516.06||1516.06||0
1750851490000|2025-06-25 11:38:10|1516.31||1516.06||1516.31||1516.06||0
1750851510000|2025-06-25 11:38:30|1516.31||1516.31||1516.31||1516.31||0
1750851530000|2025-06-25 11:38:50|1516.06||1516.31||1516.31||1516.06||0
1750851540000|2025-06-25 11:39:00|1516.06||1516.06||1516.06||1516.06||0
1750851560000|2025-06-25 11:39:20|1515.81||1515.81||1515.81||1515.81||0
1750851570000|2025-06-25 11:39:30|1516.06||1516.06||1516.06||1515.81||0
1750851600000|2025-06-25 11:40:00|1516.21|1514.71|1516.21|1514.71|1516.21|1514.71|1516.21|1514.71|0
1750851630000|2025-06-25 11:40:30|1516.46||1516.46||1516.46||1516.46||0
1750851640000|2025-06-25 11:40:40|1516.71||1516.71||1516.71||1516.71||0
1750851650000|2025-06-25 11:40:50|1516.46||1516.71||1516.71||1516.46||0
1750851660000|2025-06-25 11:41:00|1516.46||1516.46||1516.46||1516.46||0
1750851670000|2025-06-25 11:41:10|1516.71||1516.71||1516.71||1516.46||0
1750851680000|2025-06-25 11:41:20|1516.46||1516.46||1516.46||1516.21||0
1750851690000|2025-06-25 11:41:30|1516.21||1516.21||1516.46||1516.21||0
1750851700000|2025-06-25 11:41:40|1516.46||1516.46||1516.46||1516.21||0
1750851710000|2025-06-25 11:41:50|1516.21||1516.21||1516.21||1516.21||0
1750851780000|2025-06-25 11:43:00|1515.96||1516.21||1516.21||1515.96||0
1750851830000|2025-06-25 11:43:50|1516.46||1516.21||1516.46||1516.21||0
1750851840000|2025-06-25 11:44:00|1516.46||1516.21||1516.46||1516.21||0
1750851850000|2025-06-25 11:44:10|1516.46||1516.46||1516.46||1516.46||0
1750851860000|2025-06-25 11:44:20|1516.21||1516.21||1516.46||1516.21||0
1750851870000|2025-06-25 11:44:30|1516.46||1516.46||1516.46||1516.46||0
1750851890000|2025-06-25 11:44:50|1516.71||1516.71||1516.71||1516.46||0
1750851900000|2025-06-25 11:45:00|1516.46||1516.71||1516.71||1516.46||0
1750851980000|2025-06-25 11:46:20|1516.46||1516.46||1516.46||1516.46||0
1750851990000|2025-06-25 11:46:30|1516.71||1516.71||1516.96||1516.71||0
1750852040000|2025-06-25 11:47:20|1516.46||1516.71||1516.71||1516.46||0
1750852050000|2025-06-25 11:47:30|1516.46||1516.46||1516.46||1516.46||0
1750852080000|2025-06-25 11:48:00|1516.21||1516.21||1516.21||1516.21||0
1750852120000|2025-06-25 11:48:40|1515.96||1516.21||1516.21||1515.96||0
1750852140000|2025-06-25 11:49:00|1515.96||1515.96||1515.96||1515.96||0
1750852150000|2025-06-25 11:49:10|1516.21||1516.21||1516.21||1516.21||0
1750852170000|2025-06-25 11:49:30|1515.96||1515.96||1515.96||1515.96||0
1750852200000|2025-06-25 11:50:00|1515.79|1514.54|1515.79|1514.54|1515.79|1514.54|1515.79|1514.54|0
1750852210000|2025-06-25 11:50:10|1515.54||1515.79||1515.79||1515.54||0
1750852230000|2025-06-25 11:50:30|1515.54||1515.54||1515.54||1515.54||0
1750852240000|2025-06-25 11:50:40|1515.79||1515.79||1515.79||1515.54||0
1750852250000|2025-06-25 11:50:50|1516.04||1516.04||1516.04||1516.04||0
1750852310000|2025-06-25 11:51:50|1515.79||1515.79||1515.79||1515.79||0
1750852320000|2025-06-25 11:52:00|1516.04||1515.79||1516.04||1515.79||0
1750852340000|2025-06-25 11:52:20|1515.54||1515.79||1515.79||1515.54||0
1750852370000|2025-06-25 11:52:50|1515.54||1515.79||1516.04||1515.54||0
1750852380000|2025-06-25 11:53:00|1516.04||1515.79||1516.04||1515.79||0
1750852390000|2025-06-25 11:53:10|1516.04||1516.04||1516.04||1516.04||0
1750852410000|2025-06-25 11:53:30|1516.29||1516.29||1516.29||1516.29||0
1750852470000|2025-06-25 11:54:30|1516.04||1516.29||1516.29||1516.04||0
1750852480000|2025-06-25 11:54:40|1516.04||1516.29||1516.29||1516.04||0
1750852510000|2025-06-25 11:55:10|1516.04||1516.29||1516.29||1516.04||0
1750852520000|2025-06-25 11:55:20|1516.04||1516.04||1516.04||1516.04||0
1750852570000|2025-06-25 11:56:10|1516.29||1516.29||1516.29||1516.04||0
1750852580000|2025-06-25 11:56:20|1516.04||1516.04||1516.04||1516.04||0
1750852590000|2025-06-25 11:56:30|1516.29||1516.29||1516.29||1516.29||0
1750852610000|2025-06-25 11:56:50|1516.04||1516.29||1516.29||1516.04||0
1750852620000|2025-06-25 11:57:00|1516.54||1516.54||1516.54||1516.54||0
1750852630000|2025-06-25 11:57:10|1516.79||1516.54||1516.79||1516.54||0
1750852680000|2025-06-25 11:58:00|1516.79||1516.54||1516.79||1516.54||0
1750852690000|2025-06-25 11:58:10|1516.79||1516.79||1517.04||1516.79||0
1750852710000|2025-06-25 11:58:30|1517.04||1516.79||1517.04||1516.79||0
1750852720000|2025-06-25 11:58:40|1517.04||1516.79||1517.04||1516.79||0
1750852760000|2025-06-25 11:59:20|1517.04||1517.04||1517.04||1517.04||0
1750852800000|2025-06-25 12:00:00|1517.02|1514.52|1517.27|1514.52|1517.27|1514.52|1517.02|1514.52|0
1750852810000|2025-06-25 12:00:10|1517.02||1517.02||1517.02||1517.02||0
1750852820000|2025-06-25 12:00:20|1517.27||1517.02||1517.27||1517.02||0
1750852830000|2025-06-25 12:00:30|1517.27||1517.27||1517.27||1517.27||0
1750852850000|2025-06-25 12:00:50|1517.02||1517.02||1517.02||1517.02||0
1750852860000|2025-06-25 12:01:00|1517.27||1517.27||1517.27||1517.27||0
1750852880000|2025-06-25 12:01:20|1517.02||1517.27||1517.27||1517.02||0
1750852890000|2025-06-25 12:01:30|1517.52||1517.52||1517.52||1517.27||0
1750852900000|2025-06-25 12:01:40||1514.77||1515.02||1515.02||1514.77|0
1750852920000|2025-06-25 12:02:00|1517.77||1517.52||1517.77||1517.52||0
1750853040000|2025-06-25 12:04:00|1517.27||1517.27||1517.52||1517.27||0
1750853080000|2025-06-25 12:04:40|1517.02||1517.02||1517.27||1517.02||0
1750853100000|2025-06-25 12:05:00|1516.77||1516.52||1516.77||1516.52||0
1750853160000|2025-06-25 12:06:00|1516.27||1516.27||1516.27||1516.27||0
1750853190000|2025-06-25 12:06:30|1516.52||1516.52||1516.52||1516.52||0
1750853220000|2025-06-25 12:07:00|1516.27||1516.02||1516.27||1516.02||0
1750853240000|2025-06-25 12:07:20|1516.27||1516.27||1516.27||1516.27||0
1750853250000|2025-06-25 12:07:30|1516.02||1516.27||1516.27||1516.02||0
1750853270000|2025-06-25 12:07:50|1516.02||1516.02||1516.02||1516.02||0
1750853330000|2025-06-25 12:08:50|1515.77||1515.77||1516.02||1515.77||0
1750853340000|2025-06-25 12:09:00|1515.52|1514.77|1515.77|1514.77|1515.77|1514.77|1515.52|1514.77|0
1750853350000|2025-06-25 12:09:10|1515.52||1515.77||1515.77||1515.52||0
1750853360000|2025-06-25 12:09:20|1515.52|1514.52|1515.52|1514.52|1515.77|1514.52|1515.52|1514.52|0
1750853370000|2025-06-25 12:09:30|1515.27|1514.27|1515.27|1514.27|1515.52|1514.27|1515.27|1514.27|0
1750853380000|2025-06-25 12:09:40|1515.52||1515.52||1515.52||1515.52||0
1750853390000|2025-06-25 12:09:50|1515.27||1515.27||1515.52||1515.27||0
1750853400000|2025-06-25 12:10:00|1515.44|1514.44|1515.44|1514.44|1515.44|1514.44|1515.44|1514.44|0
1750853410000|2025-06-25 12:10:10|1515.69|1514.69|1515.69|1514.69|1515.69|1514.69|1515.69|1514.69|0
1750853420000|2025-06-25 12:10:20|1515.44||1515.69||1515.69||1515.44||0
1750853460000|2025-06-25 12:11:00|1515.44||1515.44||1515.44||1515.44||0
1750853480000|2025-06-25 12:11:20|1515.69|1514.44|1515.44|1514.69|1515.69|1514.69|1515.44|1514.44|0
1750853490000|2025-06-25 12:11:30|1515.69|1514.44|1515.69|1514.44|1515.69|1514.44|1515.69|1514.44|0
1750853500000|2025-06-25 12:11:40|1515.44||1515.44||1515.44||1515.44||0
1750853510000|2025-06-25 12:11:50||1514.69||1514.69||1514.69||1514.69|0
1750853520000|2025-06-25 12:12:00|1515.69||1515.44||1515.69||1515.44||0
1750853530000|2025-06-25 12:12:10|1515.69||1515.69||1515.69||1515.69||0
1750853540000|2025-06-25 12:12:20|1515.44||1515.44||1515.44||1515.44||0
1750853560000|2025-06-25 12:12:40|1515.69||1515.69||1515.69||1515.69||0
1750853580000|2025-06-25 12:13:00|1515.94||1515.94||1515.94||1515.94||0
1750853590000|2025-06-25 12:13:10|1515.69||1515.69||1515.69||1515.69||0
1750853620000|2025-06-25 12:13:40|1515.94||1516.19||1516.19||1515.94||0
1750853680000|2025-06-25 12:14:40|1516.44||1516.19||1516.44||1516.19||0
1750853690000|2025-06-25 12:14:50|1516.44||1516.44||1516.44||1516.44||0
1750853700000|2025-06-25 12:15:00|1516.19||1516.19||1516.44||1516.19||0
1750853710000|2025-06-25 12:15:10|1516.44||1516.69||1516.69||1516.44||0
1750853720000|2025-06-25 12:15:20|1516.94||1516.94||1516.94||1516.69||0
1750853730000|2025-06-25 12:15:30|1517.19||1517.19||1517.19||1517.19||0
1750853760000|2025-06-25 12:16:00|1516.94||1517.19||1517.19||1516.94||0
1750853770000|2025-06-25 12:16:10|1516.94||1516.94||1516.94||1516.94||0
1750853810000|2025-06-25 12:16:50|1516.69||1516.69||1516.69||1516.69||0
1750853830000|2025-06-25 12:17:10|1516.94||1516.94||1516.94||1516.69||0
1750853840000|2025-06-25 12:17:20|1516.69||1516.69||1516.69||1516.69||0
1750853910000|2025-06-25 12:18:30|1516.94||1516.94||1516.94||1516.69||0
1750853950000|2025-06-25 12:19:10|1517.19||1516.94||1517.19||1516.94||0
1750853960000|2025-06-25 12:19:20|1517.19||1516.94||1517.19||1516.94||0
1750853970000|2025-06-25 12:19:30|1517.19||1517.19||1517.19||1516.94||0
1750853990000|2025-06-25 12:19:50|1516.94||1517.19||1517.19||1516.94||0
1750854000000|2025-06-25 12:20:00|1517.04|1514.54|1517.04|1514.54|1517.04|1514.54|1517.04|1514.54|0
1750854050000|2025-06-25 12:20:50|1517.29||1517.04||1517.29||1517.04||0
1750854080000|2025-06-25 12:21:20|1516.79||1516.79||1516.79||1516.79||0
1750854090000|2025-06-25 12:21:30|1517.04||1516.79||1517.04||1516.79||0
1750854100000|2025-06-25 12:21:40|1516.54||1516.54||1516.54||1516.54||0
1750854110000|2025-06-25 12:21:50|1516.79||1516.79||1516.79||1516.79||0
1750854130000|2025-06-25 12:22:10|1517.04||1516.79||1517.04||1516.79||0
1750854140000|2025-06-25 12:22:20|1516.54||1516.79||1516.79||1516.54||0
1750854150000|2025-06-25 12:22:30|1516.54||1516.79||1516.79||1516.54||0
1750854160000|2025-06-25 12:22:40|1517.04||1516.79||1517.04||1516.79||0
1750854180000|2025-06-25 12:23:00|1517.04||1517.04||1517.04||1517.04||0
1750854190000|2025-06-25 12:23:10|1516.79||1517.04||1517.04||1516.79||0
1750854210000|2025-06-25 12:23:30|1516.79||1516.79||1516.79||1516.79||0
1750854220000|2025-06-25 12:23:40|1517.04||1516.79||1517.04||1516.79||0
1750854240000|2025-06-25 12:24:00|1517.04||1517.04||1517.04||1517.04||0
1750854270000|2025-06-25 12:24:30|1516.79||1517.04||1517.04||1516.79||0
1750854310000|2025-06-25 12:25:10|1517.29||1517.04||1517.29||1517.04||0
1750854360000|2025-06-25 12:26:00|1517.29|1515.04|1517.29|1515.04|1517.29|1515.04|1517.29|1515.04|0
1750854370000|2025-06-25 12:26:10|1517.54||1517.54||1517.54||1517.54||0
1750854380000|2025-06-25 12:26:20|1517.29||1517.54||1517.54||1517.29||0
1750854400000|2025-06-25 12:26:40|1517.29||1517.54||1517.54||1517.29||0
1750854430000|2025-06-25 12:27:10|1517.29||1517.29||1517.29||1517.29||0
1750854470000|2025-06-25 12:27:50|1517.04||1517.04||1517.04||1517.04||0
1750854500000|2025-06-25 12:28:20|1516.79||1516.79||1516.79||1516.79||0
1750854530000|2025-06-25 12:28:50|1516.54||1516.79||1516.79||1516.54||0
1750854560000|2025-06-25 12:29:20|1516.54||1516.79||1517.04||1516.54||0
1750854570000|2025-06-25 12:29:30|1516.54||1516.79||1516.79||1516.54||0
1750854590000|2025-06-25 12:29:50|1516.54||1516.79||1516.79||1516.54||0
1750854600000|2025-06-25 12:30:00|1517.08|1515.33|1517.08|1515.33|1517.33|1515.33|1517.08|1515.33|0
1750854610000|2025-06-25 12:30:10|1517.33||1517.08||1517.33||1517.08||0
1750854620000|2025-06-25 12:30:20|1516.83||1516.83||1516.83||1516.83||0
1750854660000|2025-06-25 12:31:00|1516.58||1516.83||1516.83||1516.58||0
1750854670000|2025-06-25 12:31:10|1516.58||1516.83||1516.83||1516.58||0
1750854720000|2025-06-25 12:32:00|1516.58||1516.83||1516.83||1516.58||0
1750854730000|2025-06-25 12:32:10|1516.58||1516.58||1516.58||1516.58||0
1750854740000|2025-06-25 12:32:20|1516.33||1516.58||1516.58||1516.33||0
1750854750000|2025-06-25 12:32:30|1516.33||1516.33||1516.33||1516.33||0
1750854790000|2025-06-25 12:33:10|1516.08|1515.08|1515.83|1514.58|1516.33|1515.08|1515.83|1514.58|0
1750854800000|2025-06-25 12:33:20|1515.58||1515.58||1515.83||1515.58||0
1750854810000|2025-06-25 12:33:30|1515.83|1514.83|1515.83|1514.83|1515.83|1514.83|1515.83|1514.83|0
1750854860000|2025-06-25 12:34:20|1515.58|1514.58|1515.58|1514.58|1515.58|1514.58|1515.58|1514.58|0
1750854870000|2025-06-25 12:34:30|1515.33|1514.33|1515.58|1514.33|1515.58|1514.33|1515.33|1514.33|0
1750854880000|2025-06-25 12:34:40|1515.33||1515.33||1515.58||1515.33||0
1750854900000|2025-06-25 12:35:00|1515.08|1514.08|1515.08|1514.08|1515.08|1514.08|1515.08|1514.08|0
1750854910000|2025-06-25 12:35:10|1514.83|1513.83|1514.83|1513.83|1515.08|1514.08|1514.83|1513.83|0
1750854970000|2025-06-25 12:36:10||1513.58||1513.58||1513.58||1513.58|0
1750855000000|2025-06-25 12:36:40|1514.58||1514.58||1514.58||1514.58||0
1750855010000|2025-06-25 12:36:50|1514.83|1513.83|1514.83|1513.83|1514.83|1513.83|1514.83|1513.83|0
1750855050000|2025-06-25 12:37:30|1514.58||1514.58||1514.58||1514.58||0
1750855070000|2025-06-25 12:37:50|1514.83||1514.83||1514.83||1514.83||0
1750855100000|2025-06-25 12:38:20|1515.08||1515.08||1515.08||1514.83||0
1750855110000|2025-06-25 12:38:30|1514.83||1514.83||1514.83||1514.83||0
1750855140000|2025-06-25 12:39:00|1515.08||1515.08||1515.08||1515.08||0
1750855150000|2025-06-25 12:39:10|1514.83||1514.83||1514.83||1514.83||0
1750855180000|2025-06-25 12:39:40|1515.08||1515.08||1515.08||1515.08||0
1750855190000|2025-06-25 12:39:50|1515.33||1515.33||1515.33||1515.33||0
1750855200000|2025-06-25 12:40:00|1514.99|1513.49|1514.99|1513.49|1514.99|1513.49|1514.99|1513.49|0
1750855320000|2025-06-25 12:42:00|1514.74||1514.74||1514.74||1514.74||0
1750855330000|2025-06-25 12:42:10|1514.99||1514.99||1514.99||1514.99||0
1750855340000|2025-06-25 12:42:20|1514.74||1514.74||1514.74||1514.74||0
1750855370000|2025-06-25 12:42:50|1514.49||1514.74||1514.74||1514.49||0
1750855380000|2025-06-25 12:43:00|1514.49||1514.74||1514.74||1514.49||0
1750855400000|2025-06-25 12:43:20|1514.49||1514.49||1514.49||1514.49||0
1750855420000|2025-06-25 12:43:40|1514.74||1514.49||1514.74||1514.49||0
1750855430000|2025-06-25 12:43:50|1514.74||1514.74||1514.74||1514.74||0
1750855470000|2025-06-25 12:44:30|1514.99||1514.99||1514.99||1514.99||0
1750855480000|2025-06-25 12:44:40|1514.74||1514.74||1514.74||1514.74||0
1750855490000|2025-06-25 12:44:50|1514.99||1514.99||1514.99||1514.74||0
1750855580000|2025-06-25 12:46:20|1515.24||1514.99||1515.24||1514.99||0
1750855600000|2025-06-25 12:46:40|1515.24||1515.24||1515.24||1515.24||0
1750855610000|2025-06-25 12:46:50|1515.49||1515.24||1515.49||1515.24||0
1750855630000|2025-06-25 12:47:10|1515.49||1515.49||1515.49||1515.49||0
1750855640000|2025-06-25 12:47:20|1515.74||1515.49||1515.74||1515.49||0
1750855720000|2025-06-25 12:48:40|1515.24||1515.24||1515.24||1515.24||0
1750855730000|2025-06-25 12:48:50|1514.99||1514.99||1514.99||1514.99||0
1750855760000|2025-06-25 12:49:20|1515.24||1514.99||1515.24||1514.99||0
1750855770000|2025-06-25 12:49:30|1515.24||1515.24||1515.24||1515.24||0
1750855780000|2025-06-25 12:49:40|1514.99||1515.49||1515.49||1514.99||0
1750855800000|2025-06-25 12:50:00|1515.5|1513.5|1515.25|1513.5|1515.5|1513.5|1515.25|1513.5|0
1750855850000|2025-06-25 12:50:50|1515.5||1515.25||1515.5||1515.25||0
1750855860000|2025-06-25 12:51:00|1515.5||1515.5||1515.5||1515.5||0
1750855870000|2025-06-25 12:51:10|1515.25||1515.25||1515.25||1515.25||0
1750855880000|2025-06-25 12:51:20|1515.5||1515.5||1515.5||1515.5||0
1750855920000|2025-06-25 12:52:00|1515.75||1515.75||1515.75||1515.75||0
1750855930000|2025-06-25 12:52:10|1515.5||1515.75||1515.75||1515.5||0
1750855940000|2025-06-25 12:52:20|1515.5||1515.75||1515.75||1515.5||0
1750855970000|2025-06-25 12:52:50|1516||1516||1516||1516||0
1750856040000|2025-06-25 12:54:00|1516.25||1516.25||1516.25||1516.25||0
1750856050000|2025-06-25 12:54:10|1516.5|1513.75|1516.5|1513.75|1516.5|1513.75|1516.5|1513.75|0
1750856060000|2025-06-25 12:54:20|1516.25|1514|1516.5|1514|1516.5|1514|1516.25|1514|0
1750856070000|2025-06-25 12:54:30|1516.25||1516.25||1516.25||1516.25||0
1750856080000|2025-06-25 12:54:40|1516.5||1516.5||1516.5||1516.5||0
1750856100000|2025-06-25 12:55:00|1516.75||1516.75||1516.75||1516.75||0
1750856110000|2025-06-25 12:55:10|1516.5||1516.5||1516.5||1516.5||0
1750856120000|2025-06-25 12:55:20|1516.75||1516.75||1516.75||1516.5||0
1750856130000|2025-06-25 12:55:30|1516.5||1516.5||1516.5||1516.5||0
1750856150000|2025-06-25 12:55:50|1516.75||1516.5||1516.75||1516.5||0
1750856160000|2025-06-25 12:56:00|1516.75||1516.5||1516.75||1516.5||0
1750856170000|2025-06-25 12:56:10|1516.75||1516.75||1516.75||1516.75||0
1750856180000|2025-06-25 12:56:20|1516.5||1516.5||1516.75||1516.5||0
1750856230000|2025-06-25 12:57:10|1516.25||1516.25||1516.25||1516.25||0
1750856250000|2025-06-25 12:57:30|1516||1516||1516.25||1516||0
1750856290000|2025-06-25 12:58:10|1515.75||1515.5||1515.75||1515.5||0
1750856300000|2025-06-25 12:58:20|1515.75||1515.5||1515.75||1515.5||0
1750856330000|2025-06-25 12:58:50|1515.75||1516||1516||1515.5||0
1750856340000|2025-06-25 12:59:00|1515.75||1516||1516.25||1515.75||0
1750856350000|2025-06-25 12:59:10|1516.25||1516.25||1516.25||1516.25||0
1750856360000|2025-06-25 12:59:20|1516.5||1516.5||1516.5||1516.5||0
1750856370000|2025-06-25 12:59:30|1516.25||1516.25||1516.5||1516.25||0
1750856380000|2025-06-25 12:59:40|1516.5||1516.25||1516.5||1516.25||0
1750856390000|2025-06-25 12:59:50|1516.5||1516.25||1516.5||1516.25||0
1750856400000|2025-06-25 13:00:00|1516.63|1514.38|1516.63|1514.38|1516.88|1514.38|1516.63|1514.38|0
1750856420000|2025-06-25 13:00:20|1516.88||1516.63||1516.88||1516.63||0
1750856430000|2025-06-25 13:00:30|1516.88||1516.88||1516.88||1516.88||0
1750856440000|2025-06-25 13:00:40|1516.63||1516.63||1516.63||1516.63||0
1750856470000|2025-06-25 13:01:10|1516.38||1516.63||1516.63||1516.38||0
1750856480000|2025-06-25 13:01:20|1516.38||1516.38||1516.38||1516.38||0
1750856490000|2025-06-25 13:01:30|1516.63||1516.13||1516.63||1516.13||0
1750856500000|2025-06-25 13:01:40|1516.38||1516.13||1516.38||1516.13||0
1750856520000|2025-06-25 13:02:00|1516.38||1516.38||1516.38||1516.38||0
1750856530000|2025-06-25 13:02:10|1516.63||1516.38||1516.63||1516.13||0
1750856540000|2025-06-25 13:02:20|1516.13||1516.13||1516.13||1516.13||0
1750856560000|2025-06-25 13:02:40|1515.88||1515.88||1515.88||1515.88||0
1750856570000|2025-06-25 13:02:50|1516.13||1516.13||1516.13||1516.13||0
1750856580000|2025-06-25 13:03:00|1515.88||1515.88||1515.88||1515.88||0
1750856590000|2025-06-25 13:03:10|1516.13||1516.13||1516.13||1516.13||0
1750856600000|2025-06-25 13:03:20|1515.88||1515.88||1516.13||1515.88||0
1750856620000|2025-06-25 13:03:40|1515.63||1515.88||1515.88||1515.63||0
1750856630000|2025-06-25 13:03:50|1515.63||1515.38||1515.63||1515.38||0
1750856640000|2025-06-25 13:04:00|1515.63||1515.63||1515.63||1515.63||0
1750856650000|2025-06-25 13:04:10|1515.88||1515.63||1515.88||1515.63||0
1750856660000|2025-06-25 13:04:20|1515.88||1515.63||1515.88||1515.38||0
1750856670000|2025-06-25 13:04:30|1515.38||1515.63||1515.63||1515.38||0
1750856690000|2025-06-25 13:04:50|1515.38||1515.38||1515.38||1515.38||0
1750856720000|2025-06-25 13:05:20|1515.13|1514.13|1515.13|1514.13|1515.38|1514.13|1515.13|1514.13|0
1750856730000|2025-06-25 13:05:30|1515.38||1515.38||1515.38||1515.13||0
1750856740000|2025-06-25 13:05:40|1515.13||1515.13||1515.38||1515.13||0
1750856760000|2025-06-25 13:06:00|1514.88|1513.88|1514.88|1513.88|1515.13|1513.88|1514.88|1513.88|0
1750856770000|2025-06-25 13:06:10|1515.13||1514.88||1515.13||1514.88||0
1750856780000|2025-06-25 13:06:20|1515.13||1515.13||1515.13||1515.13||0
1750856790000|2025-06-25 13:06:30|1514.88||1514.88||1515.13||1514.88||0
1750856810000|2025-06-25 13:06:50|1515.13||1514.88||1515.13||1514.88||0
1750856830000|2025-06-25 13:07:10|1515.13||1515.13||1515.13||1514.88||0
1750856840000|2025-06-25 13:07:20|1515.38||1515.13||1515.38||1515.13||0
1750856850000|2025-06-25 13:07:30|1515.38||1515.38||1515.38||1515.38||0
1750856870000|2025-06-25 13:07:50|1515.13||1515.13||1515.13||1515.13||0
1750856900000|2025-06-25 13:08:20|1514.88||1515.13||1515.13||1514.88||0
1750856920000|2025-06-25 13:08:40|1514.88||1514.88||1514.88||1514.88||0
1750857000000|2025-06-25 13:10:00|1514.64|1513.64|1514.64|1513.64|1514.64|1513.64|1514.64|1513.64|0
1750857020000|2025-06-25 13:10:20|1514.89|1513.39|1514.39|1513.39|1514.89|1513.39|1514.39|1513.39|0
1750857030000|2025-06-25 13:10:30|1514.14||1514.14||1514.14||1514.14||0
1750857040000|2025-06-25 13:10:40|1514.39||1514.39||1514.39||1514.39||0
1750857050000|2025-06-25 13:10:50|1514.14|1513.14|1514.14|1513.14|1514.14|1513.14|1514.14|1513.14|0
1750857110000|2025-06-25 13:11:50|1514.39|1513.39|1514.39|1513.14|1514.39|1513.39|1514.14|1513.14|0
1750857120000|2025-06-25 13:12:00|1514.14||1513.89||1514.14||1513.89||0
1750857130000|2025-06-25 13:12:10|1514.14||1514.14||1514.39||1514.14||0
1750857140000|2025-06-25 13:12:20|1514.39||1514.14||1514.39||1514.14||0
1750857160000|2025-06-25 13:12:40|1513.89||1513.89||1513.89||1513.89||0
1750857170000|2025-06-25 13:12:50|1514.14||1513.89||1514.14||1513.89||0
1750857180000|2025-06-25 13:13:00|1513.64|1512.89|1513.64|1512.89|1513.89|1512.89|1513.64|1512.89|0
1750857200000|2025-06-25 13:13:20|1513.89||1513.64||1513.89||1513.64||0
1750857210000|2025-06-25 13:13:30|1513.89||1513.89||1513.89||1513.64||0
1750857250000|2025-06-25 13:14:10|1514.14|1513.14|1514.14|1513.14|1514.14|1513.14|1513.89|1513.14|0
1750857280000|2025-06-25 13:14:40|1514.39||1514.39||1514.39||1514.14||0
1750857320000|2025-06-25 13:15:20|1514.64||1514.39||1514.64||1514.39||0
1750857330000|2025-06-25 13:15:30|1514.64||1514.39||1514.64||1514.39||0
1750857340000|2025-06-25 13:15:40|1514.64||1514.64||1514.64||1514.64||0
1750857350000|2025-06-25 13:15:50|1514.89||1514.89||1514.89||1514.89||0
1750857360000|2025-06-25 13:16:00|1514.64||1514.89||1514.89||1514.64||0
1750857410000|2025-06-25 13:16:50|1514.64||1514.89||1514.89||1514.64||0
1750857420000|2025-06-25 13:17:00|1514.64||1514.64||1514.64||1514.64||0
1750857430000|2025-06-25 13:17:10|1514.39||1514.64||1514.64||1514.39||0
1750857440000|2025-06-25 13:17:20|1514.39||1514.39||1514.39||1514.39||0
1750857490000|2025-06-25 13:18:10|1514.14||1514.39||1514.39||1514.14||0
1750857500000|2025-06-25 13:18:20|1514.14||1514.14||1514.14||1514.14||0
1750857510000|2025-06-25 13:18:30|1514.39||1514.14||1514.39||1514.14||0
1750857540000|2025-06-25 13:19:00|1514.39||1514.39||1514.39||1514.39||0
1750857560000|2025-06-25 13:19:20|1514.14||1514.14||1514.14||1514.14||0
1750857570000|2025-06-25 13:19:30|1514.39||1514.14||1514.39||1514.14||0
1750857580000|2025-06-25 13:19:40|1514.39||1513.89||1514.39||1513.89||0
1750857590000|2025-06-25 13:19:50|1514.14||1514.14||1514.14||1514.14||0
1750857600000|2025-06-25 13:20:00|1513.86|1512.86|1514.11|1512.86|1514.11|1512.86|1513.86|1512.86|0
1750857650000|2025-06-25 13:20:50|1513.86||1513.86||1513.86||1513.86||0
1750857660000|2025-06-25 13:21:00|1514.11||1513.86||1514.11||1513.86||0
1750857690000|2025-06-25 13:21:30|1513.61||1513.61||1513.61||1513.61||0
1750857700000|2025-06-25 13:21:40|1513.86|1512.61|1513.61|1512.61|1513.86|1512.61|1513.61|1512.61|0
1750857710000|2025-06-25 13:21:50|1513.86||1513.61||1513.86||1513.61||0
1750857720000|2025-06-25 13:22:00|1513.86||1513.86||1513.86||1513.61||0
1750857730000|2025-06-25 13:22:10|1514.11|1512.86|1514.11|1512.86|1514.11|1512.86|1514.11|1512.86|0
1750857760000|2025-06-25 13:22:40|1513.86||1514.11||1514.11||1513.86||0
1750857770000|2025-06-25 13:22:50|1513.86||1513.86||1514.11||1513.86||0
1750857840000|2025-06-25 13:24:00|1514.11||1514.11||1514.11||1514.11||0
1750857860000|2025-06-25 13:24:20|1514.36||1514.36||1514.36||1514.36||0
1750857880000|2025-06-25 13:24:40|1514.11||1514.36||1514.36||1514.11||0
1750857980000|2025-06-25 13:26:20|1514.11||1514.11||1514.11||1514.11||0
1750857990000|2025-06-25 13:26:30|1514.36||1514.11||1514.36||1514.11||0
1750858030000|2025-06-25 13:27:10|1513.86||1513.86||1513.86||1513.86||0
1750858040000|2025-06-25 13:27:20|1513.61|1512.61|1513.36|1512.36|1513.61|1512.61|1513.36|1512.36|0
1750858050000|2025-06-25 13:27:30|1513.61||1513.36||1513.61||1513.36||0
1750858070000|2025-06-25 13:27:50||1512.11||1512.11||1512.11||1512.11|0
1750858080000|2025-06-25 13:28:00|1513.11|1511.86|1513.11|1511.86|1513.11|1511.86|1513.11|1511.86|0
1750858100000|2025-06-25 13:28:20|1512.86|1512.11|1513.11|1512.11|1513.11|1512.11|1512.86|1512.11|0
1750858110000|2025-06-25 13:28:30|1512.86|1511.86|1513.11|1511.86|1513.11|1511.86|1512.86|1511.86|0
1750858120000|2025-06-25 13:28:40|1512.86|1512.11|1513.11|1512.11|1513.11|1512.11|1512.86|1512.11|0
1750858130000|2025-06-25 13:28:50|1512.86|1511.86|1512.86|1511.86|1512.86|1511.86|1512.86|1511.86|0
1750858140000|2025-06-25 13:29:00|1513.11||1513.11||1513.11||1512.86||0
1750858160000|2025-06-25 13:29:20|1512.86|1512.11|1513.36|1512.11|1513.36|1512.11|1512.86|1512.11|0
1750858170000|2025-06-25 13:29:30|1513.11||1513.11||1513.36||1513.11||0
1750858190000|2025-06-25 13:29:50|1512.86|1511.86|1512.61|1511.36|1512.86|1511.86|1512.61|1511.36|0
1750858200000|2025-06-25 13:30:00|1512.62|1511.37|1511.37|1510.12|1512.62|1511.37|1511.37|1510.12|0
1750858210000|2025-06-25 13:30:10|1511.12|1509.87|1511.37|1510.12|1511.37|1510.12|1510.87|1509.87|0
1750858220000|2025-06-25 13:30:20|1511.62||1511.62||1511.62||1511.62||0
1750858230000|2025-06-25 13:30:30|1511.87||1511.62||1511.87||1511.62||0
1750858240000|2025-06-25 13:30:40|1511.87||1511.62||1511.87||1511.62||0
1750858250000|2025-06-25 13:30:50|1511.87||1511.62||1511.87||1511.62||0
1750858260000|2025-06-25 13:31:00|1511.37||1511.37||1511.37||1511.12||0
1750858270000|2025-06-25 13:31:10|1511.62||1511.62||1511.87||1511.62||0
1750858280000|2025-06-25 13:31:20|1511.37||1511.12||1511.37||1511.12||0
1750858290000|2025-06-25 13:31:30|1510.87|1509.87|1510.87|1509.87|1511.12|1509.87|1510.87|1509.87|0
1750858300000|2025-06-25 13:31:40|1511.12|1509.62|1511.12|1509.87|1511.12|1509.87|1511.12|1509.62|0
1750858310000|2025-06-25 13:31:50|1511.37||1511.62||1511.87||1511.37||0
1750858320000|2025-06-25 13:32:00|1511.37||1511.37||1511.37||1511.37||0
1750858330000|2025-06-25 13:32:10|1511.62||1511.87||1511.87||1511.62||0
1750858340000|2025-06-25 13:32:20|1511.62||1511.87||1511.87||1511.62||0
1750858360000|2025-06-25 13:32:40|1512.12||1512.12||1512.12||1512.12||0
1750858370000|2025-06-25 13:32:50|1512.37||1512.12||1512.37||1512.12||0
1750858380000|2025-06-25 13:33:00|1511.87||1511.87||1512.12||1511.87||0
1750858400000|2025-06-25 13:33:20|1511.62||1511.87||1512.12||1511.62||0
1750858410000|2025-06-25 13:33:30|1511.62||1511.62||1511.62||1511.62||0
1750858420000|2025-06-25 13:33:40|1511.37||1511.37||1511.37||1511.12||0
1750858430000|2025-06-25 13:33:50|1511.12||1511.12||1511.37||1511.12||0
1750858440000|2025-06-25 13:34:00|1510.87||1510.87||1510.87||1510.87||0
1750858450000|2025-06-25 13:34:10|1511.12||1511.12||1511.12||1511.12||0
1750858460000|2025-06-25 13:34:20|1510.87||1511.12||1511.12||1510.87||0
1750858470000|2025-06-25 13:34:30|1510.87||1511.37||1511.37||1510.87||0
1750858500000|2025-06-25 13:35:00|1511.12||1511.12||1511.12||1510.87||0
1750858510000|2025-06-25 13:35:10|1510.87|1509.62|1510.62|1509.37|1510.87|1509.62|1510.62|1509.37|0
1750858520000|2025-06-25 13:35:20|1510.87|1509.62|1510.87|1509.62|1510.87|1509.62|1510.87|1509.62|0
1750858530000|2025-06-25 13:35:30|1511.12||1511.37||1511.37||1511.12||0
1750858540000|2025-06-25 13:35:40|1511.62||1511.87||1511.87||1511.62||0
1750858550000|2025-06-25 13:35:50|1511.62||1511.62||1511.62||1511.62||0
1750858560000|2025-06-25 13:36:00|1511.37||1511.37||1511.37||1511.37||0
1750858590000|2025-06-25 13:36:30|1511.12||1511.37||1511.37||1511.12||0
1750858600000|2025-06-25 13:36:40|1511.62||1512.37||1512.37||1511.62||0
1750858610000|2025-06-25 13:36:50|1512.62|1509.87|1512.87|1510.12|1512.87|1510.12|1512.37|1509.87|0
1750858630000|2025-06-25 13:37:10|1512.62||1512.62||1512.62||1512.62||0
1750858640000|2025-06-25 13:37:20|1512.87||1512.62||1512.87||1512.62||0
1750858660000|2025-06-25 13:37:40|1512.37||1512.37||1512.37||1512.37||0
1750858700000|2025-06-25 13:38:20|1512.12||1512.12||1512.12||1512.12||0
1750858730000|2025-06-25 13:38:50|1511.87||1511.87||1511.87||1511.87||0
1750858760000|2025-06-25 13:39:20|1511.62||1511.62||1511.62||1511.62||0
1750858770000|2025-06-25 13:39:30|1511.87||1511.37||1511.87||1511.37||0
1750858780000|2025-06-25 13:39:40|1511.62||1511.87||1511.87||1511.62||0
1750858790000|2025-06-25 13:39:50|1511.62||1511.87||1511.87||1511.62||0
1750858800000|2025-06-25 13:40:00|1512.07|1510.32|1511.82|1510.32|1512.07|1510.32|1511.82|1510.32|0
1750858810000|2025-06-25 13:40:10|1511.57||1511.57||1511.57||1511.57||0
1750858820000|2025-06-25 13:40:20|1511.82||1511.57||1511.82||1511.57||0
1750858830000|2025-06-25 13:40:30|1511.32||1511.32||1511.32||1511.32||0
1750858840000|2025-06-25 13:40:40|1511.07||1511.32||1511.32||1511.07||0
1750858850000|2025-06-25 13:40:50|1511.57||1511.57||1511.57||1511.32||0
1750858860000|2025-06-25 13:41:00|1511.32||1511.32||1511.57||1511.32||0
1750858870000|2025-06-25 13:41:10|1511.57||1511.57||1511.57||1511.57||0
1750858890000|2025-06-25 13:41:30|1511.82||1512.07||1512.07||1511.82||0
1750858920000|2025-06-25 13:42:00|1512.32||1512.32||1512.32||1512.32||0
1750858930000|2025-06-25 13:42:10|1512.07||1512.32||1512.32||1512.07||0
1750858940000|2025-06-25 13:42:20|1512.07||1512.57||1512.57||1512.07||0
1750858950000|2025-06-25 13:42:30|1512.32||1512.82||1512.82||1512.32||0
1750858970000|2025-06-25 13:42:50|1512.57||1512.57||1512.82||1512.57||0
1750858980000|2025-06-25 13:43:00|1512.32||1512.57||1512.57||1512.32||0
1750858990000|2025-06-25 13:43:10|1512.32||1512.32||1512.32||1512.32||0
1750859000000|2025-06-25 13:43:20|1512.07||1512.07||1512.07||1512.07||0
1750859010000|2025-06-25 13:43:30|1512.32||1512.07||1512.32||1512.07||0
1750859030000|2025-06-25 13:43:50|1511.82||1511.82||1511.82||1511.82||0
1750859040000|2025-06-25 13:44:00|1512.07||1511.82||1512.07||1511.82||0
1750859070000|2025-06-25 13:44:30|1512.07||1512.07||1512.07||1511.82||0
1750859080000|2025-06-25 13:44:40|1511.82||1512.07||1512.07||1511.82||0
1750859090000|2025-06-25 13:44:50|1512.32||1512.07||1512.32||1512.07||0
1750859100000|2025-06-25 13:45:00|1512.32||1512.32||1512.32||1512.32||0
1750859110000|2025-06-25 13:45:10|1512.57||1512.57||1512.57||1512.57||0
1750859120000|2025-06-25 13:45:20|1512.82||1512.57||1512.82||1512.57||0
1750859130000|2025-06-25 13:45:30|1512.82||1512.57||1512.82||1512.57||0
1750859140000|2025-06-25 13:45:40|1512.82||1512.82||1512.82||1512.82||0
1750859150000|2025-06-25 13:45:50|1513.07||1513.07||1513.07||1513.07||0
1750859160000|2025-06-25 13:46:00|1513.32|1510.57|1513.07|1510.82|1513.32|1510.82|1513.07|1510.57|0
1750859170000|2025-06-25 13:46:10|1513.32||1513.32||1513.32||1513.07||0
1750859180000|2025-06-25 13:46:20|1513.57||1513.32||1513.57||1513.32||0
1750859190000|2025-06-25 13:46:30|1513.57|1511.07|1514.07|1511.32|1514.07|1511.32|1513.57|1511.07|0
1750859200000|2025-06-25 13:46:40|1513.82||1513.82||1513.82||1513.57||0
1750859210000|2025-06-25 13:46:50|1513.57||1513.57||1513.57||1513.32||0
1750859220000|2025-06-25 13:47:00|1513.82||1513.82||1513.82||1513.57||0
1750859240000|2025-06-25 13:47:20|1513.57||1513.57||1513.57||1513.57||0
1750859250000|2025-06-25 13:47:30|1513.82||1513.82||1513.82||1513.82||0
1750859260000|2025-06-25 13:47:40|1514.07||1514.07||1514.07||1513.82||0
1750859270000|2025-06-25 13:47:50||1511.57||1511.82||1511.82||1511.57|0
1750859280000|2025-06-25 13:48:00|1514.32||1514.32||1514.32||1514.07||0
1750859290000|2025-06-25 13:48:10|1514.57|1512.07|1514.57|1512.32|1514.57|1512.32|1514.57|1512.07|0
1750859300000|2025-06-25 13:48:20|1514.32||1514.57||1514.57||1514.32||0
1750859310000|2025-06-25 13:48:30|1514.82||1514.82||1514.82||1514.82||0
1750859320000|2025-06-25 13:48:40|1515.07||1515.07||1515.07||1515.07||0
1750859340000|2025-06-25 13:49:00|1514.82||1515.07||1515.07||1514.82||0
1750859350000|2025-06-25 13:49:10|1514.82||1514.82||1515.07||1514.82||0
1750859360000|2025-06-25 13:49:20|1514.57||1514.82||1514.82||1514.57||0
1750859370000|2025-06-25 13:49:30|1515.07||1515.07||1515.07||1514.82||0
1750859380000|2025-06-25 13:49:40|1514.82||1514.82||1515.07||1514.57||0
1750859390000|2025-06-25 13:49:50|1515.07||1514.82||1515.07||1514.82||0
1750859400000|2025-06-25 13:50:00|1515.03|1512.53|1515.03|1512.53|1515.03|1512.53|1515.03|1512.53|0
1750859410000|2025-06-25 13:50:10|1514.78||1514.78||1514.78||1514.78||0
1750859420000|2025-06-25 13:50:20|1515.03||1515.03||1515.03||1514.78||0
1750859430000|2025-06-25 13:50:30|1514.78||1514.78||1515.03||1514.78||0
1750859510000|2025-06-25 13:51:50|1514.53||1514.78||1514.78||1514.53||0
1750859540000|2025-06-25 13:52:20|1515.03||1515.03||1515.03||1514.78||0
1750859580000|2025-06-25 13:53:00|1514.78||1514.78||1514.78||1514.78||0
1750859590000|2025-06-25 13:53:10|1514.53||1514.53||1514.53||1514.53||0
1750859600000|2025-06-25 13:53:20|1514.78||1514.53||1514.78||1514.53||0
1750859610000|2025-06-25 13:53:30|1514.78||1514.53||1514.78||1514.53||0
1750859620000|2025-06-25 13:53:40|1514.78||1514.53||1514.78||1514.53||0
1750859630000|2025-06-25 13:53:50|1514.78||1514.78||1514.78||1514.78||0
1750859640000|2025-06-25 13:54:00|1514.53||1514.53||1514.53||1514.28||0
1750859660000|2025-06-25 13:54:20|1514.28||1514.28||1514.53||1514.28||0
1750859670000|2025-06-25 13:54:30|1514.03||1514.03||1514.28||1514.03||0
1750859690000|2025-06-25 13:54:50|1513.78||1513.78||1513.78||1513.78||0
1750859700000|2025-06-25 13:55:00|1514.03||1514.03||1514.03||1514.03||0
1750859710000|2025-06-25 13:55:10|1514.28||1514.03||1514.28||1514.03||0
1750859720000|2025-06-25 13:55:20|1514.28||1514.28||1514.53||1514.28||0
1750859730000|2025-06-25 13:55:30|1514.53||1514.53||1514.53||1514.53||0
1750859740000|2025-06-25 13:55:40|1514.78||1514.28||1514.78||1514.28||0
1750859750000|2025-06-25 13:55:50|1514.53||1514.78||1514.78||1514.53||0
1750859770000|2025-06-25 13:56:10|1514.53||1514.78||1514.78||1514.53||0
1750859780000|2025-06-25 13:56:20|1514.53||1514.78||1514.78||1514.53||0
1750859800000|2025-06-25 13:56:40|1514.53||1514.78||1514.78||1514.53||0
1750859820000|2025-06-25 13:57:00|1514.53||1514.78||1514.78||1514.53||0
1750859830000|2025-06-25 13:57:10|1514.53||1514.53||1514.78||1514.53||0
1750859840000|2025-06-25 13:57:20|1514.28||1514.28||1514.28||1514.28||0
1750859860000|2025-06-25 13:57:40|1514.53||1514.53||1514.53||1514.53||0
1750859870000|2025-06-25 13:57:50|1514.78||1514.78||1514.78||1514.78||0
1750859900000|2025-06-25 13:58:20|1515.03||1515.03||1515.03||1515.03||0
1750859910000|2025-06-25 13:58:30|1514.78||1514.78||1514.78||1514.78||0
1750859970000|2025-06-25 13:59:30|1514.53||1514.28||1514.53||1514.28||0
1750859990000|2025-06-25 13:59:50||1512.28||1511.78||1512.28||1511.78|0
1750860000000|2025-06-25 14:00:00|1514.35|1511.85|1514.6|1512.1|1514.6|1512.1|1514.35|1511.85|0
1750860010000|2025-06-25 14:00:10|1514.85||1514.85||1514.85||1514.6||0
1750860030000|2025-06-25 14:00:30||1512.35||1512.6||1512.6||1512.35|0
1750860050000|2025-06-25 14:00:50|1514.6||1514.85||1514.85||1514.6||0
1750860070000|2025-06-25 14:01:10|1515.1||1515.1||1515.1||1514.85||0
1750860090000|2025-06-25 14:01:30|1514.85||1514.85||1514.85||1514.85||0
1750860120000|2025-06-25 14:02:00|1514.6||1514.35||1514.6||1514.1||0
1750860130000|2025-06-25 14:02:10|1514.6||1514.6||1514.6||1514.6||0
1750860140000|2025-06-25 14:02:20|1514.85||1514.85||1514.85||1514.85||0
1750860160000|2025-06-25 14:02:40|1515.1||1515.1||1515.1||1515.1||0
1750860170000|2025-06-25 14:02:50|1514.85||1515.1||1515.1||1514.85||0
1750860180000|2025-06-25 14:03:00|1515.35|1512.85|1515.35|1513.1|1515.35|1513.1|1515.35|1512.85|0
1750860200000|2025-06-25 14:03:20|1515.6||1515.35||1515.6||1515.1||0
1750860210000|2025-06-25 14:03:30|1515.1||1515.35||1515.35||1515.1||0
1750860220000|2025-06-25 14:03:40|1515.1||1515.35||1515.35||1515.1||0
1750860240000|2025-06-25 14:04:00|1515.1||1514.85||1515.1||1514.85||0
1750860250000|2025-06-25 14:04:10|1515.1||1515.1||1515.35||1515.1||0
1750860260000|2025-06-25 14:04:20|1515.35||1515.1||1515.35||1515.1||0
1750860270000|2025-06-25 14:04:30|1515.35||1515.35||1515.35||1515.1||0
1750860290000|2025-06-25 14:04:50|1515.1||1515.35||1515.35||1515.1||0
1750860300000|2025-06-25 14:05:00|1515.6||1515.85||1515.85||1515.6||1
1750860310000|2025-06-25 14:05:10||1513.35||1513.6||1513.6||1513.35|0
1750860320000|2025-06-25 14:05:20|1515.6||1515.85||1515.85||1515.6||0
1750860340000|2025-06-25 14:05:40|1515.6||1515.85||1515.85||1515.6||0
1750860360000|2025-06-25 14:06:00|1515.6||1515.35||1515.6||1515.35||0
1750860370000|2025-06-25 14:06:10|1515.6||1515.6||1515.6||1515.35||0
1750860400000|2025-06-25 14:06:40|1515.35||1515.6||1515.6||1515.35||0
1750860410000|2025-06-25 14:06:50|1515.85||1515.6||1515.85||1515.6||0
1750860420000|2025-06-25 14:07:00|1515.85||1515.6||1515.85||1515.6||0
1750860430000|2025-06-25 14:07:10|1515.85||1515.85||1515.85||1515.85||0
1750860440000|2025-06-25 14:07:20|1515.6||1515.85||1515.85||1515.6||0
1750860450000|2025-06-25 14:07:30|1515.6||1515.35||1515.6||1515.35||0
1750860480000|2025-06-25 14:08:00|1515.6||1515.35||1515.6||1515.35||0
1750860490000|2025-06-25 14:08:10|1515.6||1515.85||1515.85||1515.6||0
1750860500000|2025-06-25 14:08:20|1515.6||1515.85||1515.85||1515.6||0
1750860520000|2025-06-25 14:08:40|1515.6||1515.6||1515.6||1515.6||0
1750860530000|2025-06-25 14:08:50|1515.85||1515.35||1515.85||1515.35||0
1750860550000|2025-06-25 14:09:10|1515.6||1515.35||1515.6||1515.35||0
1750860560000|2025-06-25 14:09:20|1515.6||1515.6||1515.6||1515.6||0
1750860570000|2025-06-25 14:09:30|1515.85||1515.85||1515.85||1515.85||0
1750860580000|2025-06-25 14:09:40|1515.6||1515.6||1515.6||1515.6||0
1750860590000|2025-06-25 14:09:50|1515.85||1515.85||1515.85||1515.85||0
1750860600000|2025-06-25 14:10:00|1515.83|1513.58|1515.58|1513.58|1515.83|1513.58|1515.58|1513.58|0
1750860630000|2025-06-25 14:10:30|1515.33||1515.83||1515.83||1515.33||0
1750860650000|2025-06-25 14:10:50|1516.08||1516.08||1516.33||1516.08||0
1750860660000|2025-06-25 14:11:00|1516.33||1516.33||1516.33||1516.33||0
1750860670000|2025-06-25 14:11:10|1516.08||1516.08||1516.08||1516.08||0
1750860680000|2025-06-25 14:11:20|1516.33||1516.33||1516.33||1516.33||0
1750860690000|2025-06-25 14:11:30|1516.08||1516.08||1516.08||1515.83||0
1750860710000|2025-06-25 14:11:50|1515.83||1515.83||1515.83||1515.83||0
1750860740000|2025-06-25 14:12:20|1515.58||1515.58||1515.83||1515.58||0
1750860760000|2025-06-25 14:12:40|1515.33||1515.33||1515.33||1515.33||0
1750860780000|2025-06-25 14:13:00|1515.08||1515.33||1515.33||1515.08||0
1750860790000|2025-06-25 14:13:10|1515.08||1515.33||1515.33||1515.08||0
1750860820000|2025-06-25 14:13:40|1515.08||1515.33||1515.33||1515.08||0
1750860830000|2025-06-25 14:13:50|1515.58||1515.58||1515.58||1515.58||0
1750860840000|2025-06-25 14:14:00|1515.33||1515.58||1515.58||1515.33||0
1750860850000|2025-06-25 14:14:10|1515.33||1515.58||1515.58||1515.33||0
1750860860000|2025-06-25 14:14:20|1515.83||1515.83||1515.83||1515.58||0
1750860900000|2025-06-25 14:15:00|1516.08||1516.08||1516.08||1516.08||0
1750860920000|2025-06-25 14:15:20|1515.83||1515.83||1515.83||1515.83||0
1750860930000|2025-06-25 14:15:30|1515.58||1515.83||1515.83||1515.58||0
1750860950000|2025-06-25 14:15:50|1515.58||1515.58||1515.83||1515.58||0
1750860960000|2025-06-25 14:16:00|1515.83||1515.83||1515.83||1515.83||0
1750860970000|2025-06-25 14:16:10|1516.08|1514.08|1517.08|1514.58|1517.33|1514.58|1516.08|1514.08|0
1750860980000|2025-06-25 14:16:20|1517.33||1516.33||1517.33||1516.33||0
1750860990000|2025-06-25 14:16:30|1516.08||1515.83||1516.08||1515.83||0
1750861000000|2025-06-25 14:16:40|1515.58||1515.83||1515.83||1515.58||0
1750861030000|2025-06-25 14:17:10|1515.58||1515.83||1515.83||1515.58||0
1750861040000|2025-06-25 14:17:20|1515.58||1515.58||1515.58||1515.58||0
1750861050000|2025-06-25 14:17:30|1515.83||1515.83||1515.83||1515.83||0
1750861060000|2025-06-25 14:17:40|1515.58||1515.83||1515.83||1515.58||0
1750861070000|2025-06-25 14:17:50|1516.08||1516.08||1516.08||1516.08||0
1750861080000|2025-06-25 14:18:00|1516.33||1515.83||1516.33||1515.83||0
1750936110000|2025-06-26 11:08:30|1520.4|1519.65|1520.65|1519.65|1520.65|1519.65|1520.4|1519.65|0
1750936280000|2025-06-26 11:11:20|1520.9||1520.9||1520.9||1520.9||0
1750936390000|2025-06-26 11:13:10|1521.15||1521.15||1521.15||1521.15||0
1750936550000|2025-06-26 11:15:50|1520.15|1519.4|1521.4|1519.65|1521.4|1519.65|1520.15|1519.4|21
1750936610000|2025-06-26 11:16:50|1521.15||1521.15||1521.15||1521.15||0
1750936720000|2025-06-26 11:18:40|1521.4||1521.4||1521.4||1521.4||0
1750936770000|2025-06-26 11:19:30|1521.15||1521.15||1521.15||1521.15||0
1750936800000|2025-06-26 11:20:00|1521.27|1519.77|1521.27|1519.77|1521.27|1519.77|1521.27|1519.77|0
1750936830000|2025-06-26 11:20:30|1521.52||1521.52||1521.52||1521.52||0
1750936860000|2025-06-26 11:21:00|1521.77||1521.77||1521.77||1521.77||0
1750936930000|2025-06-26 11:22:10|1522.02||1522.02||1522.02||1522.02||0
1750936940000|2025-06-26 11:22:20|1522.27||1522.27||1522.27||1522.27||0
1750936950000|2025-06-26 11:22:30||1520.02||1520.27||1520.27||1520.02|0
1750936990000|2025-06-26 11:23:10|1522.02||1522.02||1522.02||1522.02||0
1750937110000|2025-06-26 11:25:10|1521.52|1520.02|1521.52|1520.02|1521.52|1520.02|1521.52|1520.02|0
1750937180000|2025-06-26 11:26:20|1521.27|1519.77|1521.27|1519.77|1521.27|1519.77|1521.27|1519.77|0
1750937240000|2025-06-26 11:27:20|1521.02|1519.52|1521.02|1519.52|1521.02|1519.52|1521.02|1519.52|0
1750937250000|2025-06-26 11:27:30||1519.27||1519.27||1519.27||1519.27|0
1750937260000|2025-06-26 11:27:40|1520.77||1520.77||1520.77||1520.77||0
1750937280000|2025-06-26 11:28:00||1519.02||1519.02||1519.02||1519.02|0
1750937290000|2025-06-26 11:28:10|1520.52|1518.77|1520.52|1518.77|1520.52|1518.77|1520.52|1518.77|0
1750937300000|2025-06-26 11:28:20|1520.27||1520.27||1520.27||1520.27||0
1750937360000|2025-06-26 11:29:20|1520.52||1520.52||1520.52||1520.52||0
1750937400000|2025-06-26 11:30:00|1520.44|1518.69|1520.44|1518.69|1520.44|1518.69|1520.44|1518.69|0
1750937430000|2025-06-26 11:30:30|1520.19||1520.19||1520.19||1520.19||0
1750937530000|2025-06-26 11:32:10||1518.44||1518.44||1518.44||1518.44|0
1750937540000|2025-06-26 11:32:20|1519.94||1519.94||1519.94||1519.94||0
1750937640000|2025-06-26 11:34:00|1520.19||1520.19||1520.19||1520.19||0
1750937650000|2025-06-26 11:34:10||1518.69||1518.69||1518.69||1518.69|0
1750937690000|2025-06-26 11:34:50|1520.44||1520.44||1520.44||1520.44||0
1750937740000|2025-06-26 11:35:40|1520.69||1520.69||1520.69||1520.69||0
1750937810000|2025-06-26 11:36:50|1520.44||1520.44||1520.44||1520.44||0
1750937920000|2025-06-26 11:38:40|1520.19||1520.19||1520.19||1520.19||0
1750937980000|2025-06-26 11:39:40|1520.44||1520.44||1520.44||1520.44||0
1750938000000|2025-06-26 11:40:00|1520.34|1518.59|1520.34|1518.59|1520.34|1518.59|1520.34|1518.59|0
1750938030000|2025-06-26 11:40:30|1520.09||1520.09||1520.09||1520.09||0
1750938040000|2025-06-26 11:40:40|1519.84||1519.84||1519.84||1519.84||0
1750938070000|2025-06-26 11:41:10|1520.09||1520.09||1520.09||1520.09||0
1750938090000|2025-06-26 11:41:30|1519.84||1519.84||1519.84||1519.84||0
1750938100000|2025-06-26 11:41:40||1518.34||1518.34||1518.34||1518.34|0
1750938120000|2025-06-26 11:42:00|1519.59|1518.09|1519.59|1518.09|1519.59|1518.09|1519.59|1518.09|0
1750938170000|2025-06-26 11:42:50|1519.34||1519.34||1519.34||1519.34||0
1750938180000|2025-06-26 11:43:00|1519.59||1519.59||1519.59||1519.59||0
1750938210000|2025-06-26 11:43:30|1519.84||1519.84||1519.84||1519.84||0
1750938260000|2025-06-26 11:44:20|1519.59||1519.59||1519.59||1519.59||0
1750938280000|2025-06-26 11:44:40|1519.34||1519.34||1519.34||1519.34||0
1750938300000|2025-06-26 11:45:00||1517.84||1517.84||1517.84||1517.84|0
1750938330000|2025-06-26 11:45:30|1519.59||1519.59||1519.59||1519.59||0
1750938340000|2025-06-26 11:45:40|1519.34||1519.34||1519.34||1519.34||0
1750938420000|2025-06-26 11:47:00||1517.59||1517.59||1517.59||1517.59|0
1750938430000|2025-06-26 11:47:10|1519.09|1517.34|1518.84|1517.34|1519.09|1517.34|1518.84|1517.34|0
1750938500000|2025-06-26 11:48:20|1519.09|1517.59|1519.09|1517.34|1519.09|1517.59|1519.09|1517.34|0
1750938520000|2025-06-26 11:48:40|1518.84||1518.84||1518.84||1518.84||0
1750938570000|2025-06-26 11:49:30||1517.59||1517.34||1517.59||1517.34|0
1750938590000|2025-06-26 11:49:50||1517.59||1517.59||1517.59||1517.59|0
1750938600000|2025-06-26 11:50:00|1518.9|1517.65|1518.9|1517.65|1518.9|1517.65|1518.9|1517.65|0
1750938610000|2025-06-26 11:50:10|1519.15||1519.15||1519.15||1519.15||0
1750938680000|2025-06-26 11:51:20|1518.9|1517.4|1518.9|1517.4|1518.9|1517.4|1518.9|1517.4|0
1750938700000|2025-06-26 11:51:40|1518.65|1517.15|1518.4|1517.15|1518.65|1517.15|1518.4|1517.15|0
1750938730000|2025-06-26 11:52:10|1518.65||1518.65||1518.65||1518.65||0
1750938780000|2025-06-26 11:53:00|1518.4||1518.4||1518.4||1518.4||0
1750938860000|2025-06-26 11:54:20|1518.65||1518.65||1518.65||1518.65||0
1750938880000|2025-06-26 11:54:40|1518.4||1518.65||1518.65||1518.4||0
1750938970000|2025-06-26 11:56:10|1518.4||1518.4||1518.4||1518.4||0
1750938980000|2025-06-26 11:56:20|1518.65|1516.9|1518.4|1516.9|1518.65|1516.9|1518.4|1516.9|0
1750939030000|2025-06-26 11:57:10|1518.65||1518.65||1518.65||1518.65||0
1750939040000|2025-06-26 11:57:20||1517.15||1517.15||1517.15||1517.15|0
1750939050000|2025-06-26 11:57:30||1516.9||1516.9||1516.9||1516.9|0
1750939060000|2025-06-26 11:57:40|1518.4||1518.4||1518.4||1518.4||0
1750939140000|2025-06-26 11:59:00|1518.65|1517.15|1518.65|1517.15|1518.65|1517.15|1518.65|1517.15|0
1750939200000|2025-06-26 12:00:00|1518.63|1517.13|1518.63|1517.13|1518.63|1517.13|1518.63|1517.13|0
1750939300000|2025-06-26 12:01:40|1518.88||1518.88||1518.88||1518.88||0
1750939490000|2025-06-26 12:04:50|1518.63||1518.38||1518.63||1518.38||0
1750939510000|2025-06-26 12:05:10||1516.88||1516.88||1516.88||1516.88|0
1750939540000|2025-06-26 12:05:40||1516.63||1516.63||1516.63||1516.63|0
1750939550000|2025-06-26 12:05:50|1518.13||1518.13||1518.13||1518.13||0
1750939580000|2025-06-26 12:06:20|1517.88|1516.38|1517.88|1516.38|1517.88|1516.38|1517.88|1516.38|0
1750939630000|2025-06-26 12:07:10|1518.13|1516.63|1518.13|1516.63|1518.13|1516.63|1518.13|1516.63|0
1750939660000|2025-06-26 12:07:40|1517.88|1516.38|1517.88|1516.38|1517.88|1516.38|1517.88|1516.38|0
1750939680000|2025-06-26 12:08:00||1516.13||1516.13||1516.13||1516.13|0
1750939760000|2025-06-26 12:09:20|1517.63||1517.63||1517.63||1517.63||0
1750939800000|2025-06-26 12:10:00|1517.55|1516.05|1517.55|1516.05|1517.55|1516.05|1517.55|1516.05|0
1750939930000|2025-06-26 12:12:10|1517.3|1515.8|1517.3|1515.8|1517.3|1515.8|1517.3|1515.8|0
1750939950000|2025-06-26 12:12:30|1517.55|1516.05|1517.55|1516.05|1517.55|1516.05|1517.55|1516.05|0
1750940020000|2025-06-26 12:13:40|1517.3|1515.8|1517.3|1516.05|1517.3|1516.05|1517.3|1515.8|0
1750940030000|2025-06-26 12:13:50|1517.55||1517.55||1517.55||1517.55||0
1750940070000|2025-06-26 12:14:30|1517.3|1515.8|1517.3|1515.55|1517.3|1515.8|1517.3|1515.55|0
1750940080000|2025-06-26 12:14:40|1517.05|1515.3|1516.8|1515.3|1517.05|1515.3|1516.8|1515.3|0
1750940100000|2025-06-26 12:15:00||1515.05||1515.05||1515.05||1515.05|0
1750940110000|2025-06-26 12:15:10|1516.55|1514.8|1516.3|1514.8|1516.55|1514.8|1516.3|1514.8|0
1750940230000|2025-06-26 12:17:10||1514.55||1514.55||1514.55||1514.55|0
1750940330000|2025-06-26 12:18:50|1516.55||1516.55||1516.55||1516.55||0
1750940350000|2025-06-26 12:19:10|1516.8||1516.8||1516.8||1516.8||0
1750940360000|2025-06-26 12:19:20|1517.05||1517.05||1517.05||1517.05||0
1750940370000|2025-06-26 12:19:30|1517.3|1514.8|1517.3|1515.05|1517.3|1515.05|1517.3|1514.8|0
1750940400000|2025-06-26 12:20:00|1517.43|1515.18|1517.43|1515.18|1517.43|1515.18|1517.43|1515.18|0
1750940520000|2025-06-26 12:22:00|1517.68||1517.68||1517.68||1517.68||0
1750940550000|2025-06-26 12:22:30||1515.43||1515.43||1515.43||1515.43|0
1750940560000|2025-06-26 12:22:40||1515.68||1515.68||1515.68||1515.68|0
1750940670000|2025-06-26 12:24:30|1517.93||1517.93||1517.93||1517.93||0
1750940710000|2025-06-26 12:25:10|1518.18|1516.18|1518.43|1516.18|1518.43|1516.18|1518.18|1516.18|0
1750940830000|2025-06-26 12:27:10|1518.68||1518.68||1518.68||1518.68||0
1750940840000|2025-06-26 12:27:20||1516.43||1516.68||1516.68||1516.43|0
1750940880000|2025-06-26 12:28:00|1518.93||1518.93||1518.93||1518.93||0
1750940990000|2025-06-26 12:29:50|1519.18||1519.18||1519.18||1518.93||0
1750941000000|2025-06-26 12:30:00|1519.35|1516.85|1519.35|1516.6|1519.35|1516.85|1519.35|1516.6|0
1750941010000|2025-06-26 12:30:10|1519.6||1519.35||1519.6||1519.35||0
1750941020000|2025-06-26 12:30:20|1519.6|1516.85|1519.85|1516.85|1519.85|1516.85|1519.35|1516.85|0
1750941030000|2025-06-26 12:30:30|1519.6|1517.1|1519.6|1517.1|1519.6|1517.1|1519.6|1517.1|0
1750941190000|2025-06-26 12:33:10|1519.35||1519.35||1519.35||1519.35||0
1750941200000|2025-06-26 12:33:20|1519.1||1519.1||1519.1||1519.1||0
1750941250000|2025-06-26 12:34:10|1518.85||1518.6||1518.85||1518.6||0
1750941280000|2025-06-26 12:34:40|1518.35|1516.85|1518.35|1516.85|1518.35|1516.85|1518.35|1516.85|0
1750941350000|2025-06-26 12:35:50|1518.1|1516.6|1518.1|1516.6|1518.1|1516.6|1518.1|1516.6|0
1750941360000|2025-06-26 12:36:00|1517.85|1516.35|1517.6|1516.1|1517.85|1516.35|1517.6|1516.1|0
1750941410000|2025-06-26 12:36:50|1517.85|1516.35|1517.85|1516.35|1517.85|1516.35|1517.85|1516.35|0
1750941420000|2025-06-26 12:37:00|1518.1||1518.1||1518.1||1518.1||0
1750941500000|2025-06-26 12:38:20|1517.85||1517.85||1517.85||1517.6||0
1750941560000|2025-06-26 12:39:20|1518.1||1518.1||1518.1||1518.1||0
1750941600000|2025-06-26 12:40:00|1517.94|1516.19|1517.94|1516.19|1517.94|1516.19|1517.94|1516.19|0
1750941640000|2025-06-26 12:40:40|1517.69||1517.69||1517.69||1517.69||0
1750941650000|2025-06-26 12:40:50|1517.44||1517.44||1517.44||1517.44||0
1750941660000|2025-06-26 12:41:00||1515.94||1515.94||1515.94||1515.94|0
1750941690000|2025-06-26 12:41:30|1517.19|1515.69|1517.19|1515.69|1517.19|1515.69|1517.19|1515.69|0
1750942200000|2025-06-26 12:50:00|1517.04|1515.54|1517.29|1515.54|1517.29|1515.54|1517.04|1515.54|0
1750942270000|2025-06-26 12:51:10|1517.04||1517.04||1517.04||1517.04||0
1750942350000|2025-06-26 12:52:30|1516.79||1516.79||1516.79||1516.79||0
1750942410000|2025-06-26 12:53:30|1517.04||1517.04||1517.04||1517.04||0
1750942460000|2025-06-26 12:54:20|1516.79|1515.29|1516.54|1515.29|1516.79|1515.29|1516.54|1515.29|0
1750942470000|2025-06-26 12:54:30||1515.04||1515.04||1515.04||1515.04|0
1750942490000|2025-06-26 12:54:50|1516.29|1514.79|1516.29|1514.79|1516.29|1514.79|1516.29|1514.79|0
1750942640000|2025-06-26 12:57:20||1514.54||1514.54||1514.54||1514.54|0
1750942710000|2025-06-26 12:58:30|1516.54||1516.54||1516.54||1516.54||0
1750942720000|2025-06-26 12:58:40|1516.79||1516.79||1516.79||1516.79||0
1750942800000|2025-06-26 13:00:00|1516.89|1514.64|1516.64|1514.64|1516.89|1514.64|1516.64|1514.64|0
1750942850000|2025-06-26 13:00:50|1517.14|1515.64|1517.89|1515.64|1517.89|1515.64|1517.14|1515.64|0
1750942860000|2025-06-26 13:01:00|1517.64||1517.64||1517.64||1517.64||0
1750942870000|2025-06-26 13:01:10|1517.39||1517.64||1517.64||1517.39||0
1750942880000|2025-06-26 13:01:20|1517.39||1517.39||1517.39||1517.39||0
1750943140000|2025-06-26 13:05:40|1517.64||1517.64||1517.64||1517.64||0
1750943170000|2025-06-26 13:06:10|1517.89||1517.89||1517.89||1517.89||0
1750943300000|2025-06-26 13:08:20|1517.64||1517.64||1517.64||1517.64||0
1750943400000|2025-06-26 13:10:00|1517.62|1515.62|1517.62|1515.62|1517.62|1515.62|1517.62|1515.62|0
1750943520000|2025-06-26 13:12:00|1517.37||1517.37||1517.37||1517.37||0
1750943530000|2025-06-26 13:12:10|1517.12||1517.12||1517.12||1517.12||0
1750943670000|2025-06-26 13:14:30|1516.87||1516.87||1516.87||1516.87||0
1750943680000|2025-06-26 13:14:40||1515.37||1515.37||1515.37||1515.37|0
1750943720000|2025-06-26 13:15:20|1517.12|1515.62|1517.12|1515.62|1517.12|1515.62|1517.12|1515.62|0
1750943860000|2025-06-26 13:17:40|1516.87||1516.87||1516.87||1516.87||0
1750943870000|2025-06-26 13:17:50||1515.37||1515.37||1515.37||1515.37|0
1750943940000|2025-06-26 13:19:00|1516.62|1515.12|1516.62|1515.12|1516.62|1515.12|1516.62|1515.12|0
1750943950000|2025-06-26 13:19:10|1516.37|1514.87|1516.37|1514.87|1516.37|1514.87|1516.37|1514.87|0
1750943970000|2025-06-26 13:19:30|1516.12|1514.62|1516.12|1514.62|1516.12|1514.62|1516.12|1514.62|0
1750944000000|2025-06-26 13:20:00|1516.1|1514.6|1515.85|1514.35|1516.1|1514.6|1515.85|1514.35|0
1750944040000|2025-06-26 13:20:40|1516.1|1514.6|1516.1|1514.6|1516.1|1514.6|1516.1|1514.6|0
1750944110000|2025-06-26 13:21:50|1516.35||1516.35||1516.35||1516.35||0
1750944180000|2025-06-26 13:23:00|1516.6||1516.6||1516.6||1516.6||0
1750944220000|2025-06-26 13:23:40|1516.85||1516.85||1516.85||1516.85||0
1750944240000|2025-06-26 13:24:00|1516.6||1516.6||1516.6||1516.6||0
1750944250000|2025-06-26 13:24:10|1516.85||1516.85||1516.85||1516.85||0
1750944410000|2025-06-26 13:26:50|1516.6||1516.6||1516.6||1516.6||0
1750944480000|2025-06-26 13:28:00|1516.35|1514.35|1515.6|1514.35|1516.35|1514.35|1515.6|1514.35|0
1750944490000|2025-06-26 13:28:10||1514.1||1514.1||1514.1||1514.1|0
1750944510000|2025-06-26 13:28:30|1515.85||1516.1||1516.1||1515.85||0
1750944590000|2025-06-26 13:29:50|1515.85||1515.85||1515.85||1515.85||0
1750944600000|2025-06-26 13:30:00|1515.9|1514.15|1515.65|1514.15|1515.9|1514.15|1515.65|1513.9|0
1750944610000|2025-06-26 13:30:10|1515.4||1515.65||1515.65||1515.4||0
1750944620000|2025-06-26 13:30:20|1515.9||1516.15||1516.15||1515.9||0
1750944630000|2025-06-26 13:30:30|1516.4||1516.4||1516.65||1516.4||0
1750944660000|2025-06-26 13:31:00|1516.65||1516.65||1516.65||1516.65||0
1750944670000|2025-06-26 13:31:10|1516.4||1516.4||1516.4||1516.4||0
1750944690000|2025-06-26 13:31:30|1516.65||1516.4||1516.9||1516.4||0
1750944700000|2025-06-26 13:31:40|1516.15||1516.15||1516.15||1515.9||0
1750944710000|2025-06-26 13:31:50|1516.4||1516.4||1516.4||1516.4||0
1750944720000|2025-06-26 13:32:00|1516.65||1516.65||1516.65||1516.4||0
1750944730000|2025-06-26 13:32:10|1516.4||1516.4||1516.4||1516.4||0
1750944740000|2025-06-26 13:32:20|1516.15||1515.9||1516.15||1515.9||0
1750944750000|2025-06-26 13:32:30|1516.15||1515.9||1516.15||1515.9||0
1750944770000|2025-06-26 13:32:50|1516.15||1516.4||1516.4||1516.15||0
1750944780000|2025-06-26 13:33:00|1516.65||1516.65||1516.65||1516.65||0
1750944800000|2025-06-26 13:33:20|1516.9|1514.4|1517.15|1514.65|1517.15|1514.65|1516.9|1514.4|0
1750944840000|2025-06-26 13:34:00|1517.4|1514.9|1517.4|1515.15|1517.4|1515.15|1517.4|1514.9|0
1750944850000|2025-06-26 13:34:10|1517.65||1517.4||1517.65||1517.4||0
1750944890000|2025-06-26 13:34:50|1517.15||1517.15||1517.15||1517.15||0
1750944900000|2025-06-26 13:35:00|1517.4||1517.4||1517.4||1517.4||0
1750944910000|2025-06-26 13:35:10|1517.15||1517.15||1517.15||1517.15||0
1750944920000|2025-06-26 13:35:20|1516.9||1516.65||1517.15||1516.65||0
1750944940000|2025-06-26 13:35:40|1516.4|1514.9|1516.4|1514.9|1516.4|1514.9|1516.4|1514.9|0
1750944950000|2025-06-26 13:35:50|1516.15|1514.65|1516.15|1514.65|1516.4|1514.65|1516.15|1514.65|0
1750944970000|2025-06-26 13:36:10|1515.9|1514.4|1515.9|1514.4|1515.9|1514.4|1515.9|1514.4|0
1750945000000|2025-06-26 13:36:40|1516.15|1514.65|1516.15|1514.65|1516.15|1514.65|1516.15|1514.65|0
1750945030000|2025-06-26 13:37:10|1515.9||1516.15||1516.15||1515.9||0
1750945040000|2025-06-26 13:37:20|1516.4||1516.4||1516.4||1516.4||0
1750945050000|2025-06-26 13:37:30|1516.15||1516.4||1516.4||1516.15||0
1750945060000|2025-06-26 13:37:40|1516.65||1516.9||1516.9||1516.65||0
1750945150000|2025-06-26 13:39:10|1517.15||1517.15||1517.15||1517.15||0
1750945160000|2025-06-26 13:39:20|1516.9||1516.9||1516.9||1516.9||0
1750945200000|2025-06-26 13:40:00|1516.87|1514.62|1517.12|1514.62|1517.12|1514.62|1516.87|1514.62|0
1750945210000|2025-06-26 13:40:10|1516.87||1516.87||1516.87||1516.87||0
1750945220000|2025-06-26 13:40:20|1516.62||1516.62||1516.62||1516.62||0
1750945250000|2025-06-26 13:40:50|1516.87||1516.87||1516.87||1516.87||0
1750945260000|2025-06-26 13:41:00|1517.12||1517.12||1517.12||1517.12||0
1750945270000|2025-06-26 13:41:10|1517.37||1517.37||1517.37||1517.37||0
1750945280000|2025-06-26 13:41:20|1517.12||1516.87||1517.12||1516.87||0
1750945320000|2025-06-26 13:42:00|1516.62||1516.62||1516.62||1516.62||0
1750945330000|2025-06-26 13:42:10|1516.37||1516.37||1516.37||1516.37||0
1750945340000|2025-06-26 13:42:20|1516.62||1516.62||1516.62||1516.37||0
1750945360000|2025-06-26 13:42:40|1516.37||1516.37||1516.62||1516.37||0
1750945400000|2025-06-26 13:43:20|1516.12||1516.12||1516.12||1516.12||0
1750945410000|2025-06-26 13:43:30|1516.37||1516.37||1516.37||1516.37||0
1750945440000|2025-06-26 13:44:00|1516.12|1514.37|1515.87|1514.12|1516.12|1514.37|1515.87|1514.12|0
1750945450000|2025-06-26 13:44:10|1515.62||1515.62||1515.62||1515.62||0
1750945460000|2025-06-26 13:44:20|1515.87||1515.87||1515.87||1515.87||0
1750945490000|2025-06-26 13:44:50|1515.62||1515.62||1515.62||1515.62||0
1750945500000|2025-06-26 13:45:00|1515.87||1515.87||1515.87||1515.87||0
1750945510000|2025-06-26 13:45:10|1515.62||1515.62||1515.62||1515.62||0
1750945520000|2025-06-26 13:45:20|1515.37|1513.87|1515.37|1513.87|1515.37|1513.87|1515.37|1513.87|0
1750945540000|2025-06-26 13:45:40|1515.12|1513.62|1515.12|1513.62|1515.12|1513.62|1515.12|1513.62|0
1750945550000|2025-06-26 13:45:50|1514.87|1513.37|1514.62|1513.12|1514.87|1513.37|1514.62|1513.12|0
1750945560000|2025-06-26 13:46:00||1513.37||1513.37||1513.37||1513.37|0
1750945570000|2025-06-26 13:46:10|1514.37|1513.12|1514.37|1513.12|1514.37|1513.12|1514.37|1513.12|0
1750945580000|2025-06-26 13:46:20|1514.12|1512.87|1514.12|1512.62|1514.12|1512.87|1514.12|1512.62|0
1750945600000|2025-06-26 13:46:40||1512.37||1512.62||1512.62||1512.37|0
1750945610000|2025-06-26 13:46:50||1512.37||1512.37||1512.37||1512.37|0
1750945620000|2025-06-26 13:47:00|1513.87||1514.12||1514.12||1513.87||0
1750945640000|2025-06-26 13:47:20|1513.87||1513.87||1514.12||1513.87||0
1750945650000|2025-06-26 13:47:30|1514.12|1512.62|1514.12|1512.62|1514.12|1512.62|1514.12|1512.62|0
1750945690000|2025-06-26 13:48:10|1513.87|1512.37|1513.87|1512.62|1513.87|1512.62|1513.87|1512.37|0
1750945700000|2025-06-26 13:48:20||1512.37||1512.37||1512.37||1512.37|0
1750945710000|2025-06-26 13:48:30|1514.12|1512.62|1514.12|1512.62|1514.12|1512.62|1514.12|1512.62|0
1750945740000|2025-06-26 13:49:00|1514.37||1514.37||1514.37||1514.37||0
1750945750000|2025-06-26 13:49:10|1514.12||1514.37||1514.37||1514.12||0
1750945770000|2025-06-26 13:49:30|1514.12||1514.12||1514.12||1514.12||0
1750945780000|2025-06-26 13:49:40|1513.87|1512.37|1513.87|1512.37|1514.12|1512.37|1513.87|1512.37|0
1750945800000|2025-06-26 13:50:00|1513.85|1512.35|1513.6|1511.85|1513.85|1512.35|1513.6|1511.85|0
1750945810000|2025-06-26 13:50:10|1513.35|1512.1|1513.35|1512.1|1513.35|1512.1|1513.35|1512.1|0
1750945820000|2025-06-26 13:50:20||1511.85||1511.85||1511.85||1511.85|0
1750945850000|2025-06-26 13:50:50|1513.1||1513.1||1513.1||1513.1||0
1750945860000|2025-06-26 13:51:00|1513.35|1511.6|1513.35|1511.85|1513.35|1511.85|1513.35|1511.6|0
1750945890000|2025-06-26 13:51:30|1513.1|1511.6|1513.1|1511.6|1513.1|1511.6|1513.1|1511.6|0
1750945910000|2025-06-26 13:51:50|1513.35|1511.85|1513.6|1511.85|1513.6|1511.85|1513.35|1511.85|0
1750945970000|2025-06-26 13:52:50|1513.85||1513.85||1513.85||1513.85||0
1750946020000|2025-06-26 13:53:40|1514.1||1514.35||1514.35||1514.1||0
1750946030000|2025-06-26 13:53:50|1514.6|1512.1|1514.6|1512.35|1514.6|1512.35|1514.6|1512.1|0
1750946040000|2025-06-26 13:54:00|1514.85||1514.85||1514.85||1514.85||0
1750946060000|2025-06-26 13:54:20|1514.6||1514.6||1514.6||1514.6||0
1750946090000|2025-06-26 13:54:50|1514.85||1514.85||1514.85||1514.85||0
1750946110000|2025-06-26 13:55:10|1514.6||1514.6||1514.6||1514.6||0
1750946130000|2025-06-26 13:55:30|1514.35||1514.35||1514.35||1514.35||0
1750946170000|2025-06-26 13:56:10|1514.6||1514.6||1514.6||1514.6||0
1750946190000|2025-06-26 13:56:30|1514.85|1512.6|1514.85|1512.85|1514.85|1512.85|1514.85|1512.6|0
1750946210000|2025-06-26 13:56:50|1515.1||1515.1||1515.1||1515.1||0
1750946230000|2025-06-26 13:57:10|1514.85||1514.85||1514.85||1514.85||0
1750946240000|2025-06-26 13:57:20|1514.6||1514.6||1514.6||1514.6||0
1750946250000|2025-06-26 13:57:30|1514.35||1514.35||1514.6||1514.35||0
1750946260000|2025-06-26 13:57:40|1514.6||1514.6||1514.6||1514.6||0
1750946270000|2025-06-26 13:57:50|1514.35||1514.1||1514.35||1514.1||0
1750946280000|2025-06-26 13:58:00||1512.6||1512.6||1512.6||1512.6|0
1750946290000|2025-06-26 13:58:10|1513.85|1512.35|1513.85|1512.35|1514.1|1512.35|1513.85|1512.35|0
1750946320000|2025-06-26 13:58:40|1513.6|1512.1|1513.6|1512.1|1513.6|1512.1|1513.6|1512.1|0
1750946330000|2025-06-26 13:58:50|1513.85||1513.6||1513.85||1513.6||0
1750946340000|2025-06-26 13:59:00||1512.35||1512.1||1512.35||1512.1|0
1750946370000|2025-06-26 13:59:30|1513.35|1511.85|1513.35|1511.85|1513.6|1511.85|1513.35|1511.85|0
1750946380000|2025-06-26 13:59:40|1513.1|1511.6|1513.6|1511.85|1513.6|1511.85|1513.1|1511.6|0
1750946390000|2025-06-26 13:59:50|1513.85|1511.6|1513.35|1510.6|1513.85|1511.6|1513.35|1510.6|0
1750946400000|2025-06-26 14:00:00|1513.32|1510.57|1513.82|1511.07|1513.82|1511.07|1513.32|1510.32|0
1750946410000|2025-06-26 14:00:10|1513.57||1513.57||1513.57||1513.57||0
1750946440000|2025-06-26 14:00:40|1513.82|1511.57|1513.82|1511.57|1513.82|1511.57|1513.82|1511.57|0
1750946450000|2025-06-26 14:00:50|1514.07||1513.82||1514.07||1513.82||0
1750946480000|2025-06-26 14:01:20|1513.57||1513.57||1513.57||1513.32||0
1750946570000|2025-06-26 14:02:50|1513.82||1513.82||1513.82||1513.82||0
1750946660000|2025-06-26 14:04:20|1514.07||1514.07||1514.07||1514.07||0
1750946700000|2025-06-26 14:05:00|1513.82||1513.82||1513.82||1513.82||0
1750946730000|2025-06-26 14:05:30|1513.57||1513.57||1513.57||1513.57||0
1750946740000|2025-06-26 14:05:40|1513.82||1513.82||1513.82||1513.82||0
1750946760000|2025-06-26 14:06:00|1514.07||1514.07||1514.07||1514.07||0
1750946780000|2025-06-26 14:06:20|1514.32|1511.82|1514.32|1512.07|1514.32|1512.07|1514.32|1511.82|0
1750946840000|2025-06-26 14:07:20|1514.57||1514.57||1514.57||1514.57||0
1750946870000|2025-06-26 14:07:50|1514.32||1514.32||1514.32||1514.32||0
1750946880000|2025-06-26 14:08:00|1514.57||1514.57||1514.57||1514.57||0
1750946890000|2025-06-26 14:08:10|1514.82|1512.32|1514.57|1512.57|1514.82|1512.57|1514.57|1512.32|0
1750946920000|2025-06-26 14:08:40|1514.82||1514.82||1514.82||1514.82||0
1750946940000|2025-06-26 14:09:00|1515.07||1514.82||1515.07||1514.82||0
1750946950000|2025-06-26 14:09:10|1515.07||1515.07||1515.07||1515.07||0
1750946960000|2025-06-26 14:09:20||1512.82||1512.57||1512.82||1512.57|0
1750946980000|2025-06-26 14:09:40||1512.82||1513.07||1513.07||1512.82|0
1750947000000|2025-06-26 14:10:00|1515.17|1513.17|1515.42|1513.17|1515.42|1513.17|1515.17|1513.17|0
1750947050000|2025-06-26 14:10:50|1515.67||1515.67||1515.67||1515.67||0
1750947070000|2025-06-26 14:11:10|1515.92|1513.42|1515.92|1513.67|1515.92|1513.67|1515.92|1513.42|0
1750947080000|2025-06-26 14:11:20|1516.17||1516.17||1516.17||1516.17||0
1750947130000|2025-06-26 14:12:10|1516.42|1514.17|1516.67|1514.17|1516.67|1514.17|1516.42|1514.17|0
1750947140000|2025-06-26 14:12:20|1516.42||1516.42||1516.42||1516.42||0
1750947200000|2025-06-26 14:13:20|1516.17||1516.17||1516.17||1516.17||0
1750947210000|2025-06-26 14:13:30|1516.42||1516.42||1516.42||1516.42||0
1750947220000|2025-06-26 14:13:40|1516.17||1516.17||1516.17||1516.17||0
1750947240000|2025-06-26 14:14:00|1516.42||1516.17||1516.42||1516.17||0
1750947260000|2025-06-26 14:14:20|1516.42||1516.42||1516.42||1516.42||0
1750947280000|2025-06-26 14:14:40|1516.67||1516.67||1516.67||1516.67||0
1750947290000|2025-06-26 14:14:50|1516.42||1516.42||1516.42||1516.42||0
1750947300000|2025-06-26 14:15:00|1516.67||1516.67||1516.67||1516.67||0
1750947330000|2025-06-26 14:15:30|1516.92||1516.92||1516.92||1516.92||0
1750947340000|2025-06-26 14:15:40|1516.67||1516.67||1516.67||1516.67||0
1750947350000|2025-06-26 14:15:50|1516.42||1516.42||1516.42||1516.42||0
1750947360000|2025-06-26 14:16:00|1516.67||1516.67||1516.67||1516.67||0
1750947370000|2025-06-26 14:16:10|1516.92|1514.42|1517.17|1514.67|1517.17|1514.67|1516.92|1514.42|0
1750947380000|2025-06-26 14:16:20|1516.92||1516.92||1516.92||1516.92||0
1750947400000|2025-06-26 14:16:40|1517.17||1517.17||1517.17||1517.17||0
1750947450000|2025-06-26 14:17:30|1516.92||1516.92||1516.92||1516.92||0
1750947490000|2025-06-26 14:18:10|1516.67||1516.67||1516.92||1516.67||0
1750947510000|2025-06-26 14:18:30|1516.42||1516.67||1516.67||1516.42||0
1750947550000|2025-06-26 14:19:10|1516.92||1517.17||1517.17||1516.92||0
1750947570000|2025-06-26 14:19:30|1517.42|1514.92|1517.42|1515.17|1517.42|1515.17|1517.42|1514.92|0
1750947590000|2025-06-26 14:19:50|1517.67||1517.67||1517.67||1517.67||0
1751008290000|2025-06-27 07:11:30|1522.36|1519.86|1522.11|1519.86|1522.36|1519.86|1522.11|1519.86|0
1751008310000|2025-06-27 07:11:50|1521.86||1521.86||1521.86||1521.86||0
1751008320000|2025-06-27 07:12:00|1521.61|1519.36|1521.61|1519.36|1521.61|1519.36|1521.61|1519.36|0
1751008330000|2025-06-27 07:12:10|1521.86|1519.61|1521.86|1519.61|1521.86|1519.61|1521.86|1519.61|0
1751008340000|2025-06-27 07:12:20|1521.61|1519.36|1521.61|1519.36|1521.61|1519.36|1521.61|1519.36|0
1751008350000|2025-06-27 07:12:30||1519.61||1519.36||1519.61||1519.36|0
1751008360000|2025-06-27 07:12:40|1521.36||1521.11||1521.36||1521.11||0
1751008400000|2025-06-27 07:13:20||1519.61||1519.61||1519.61||1519.61|0
1751008450000|2025-06-27 07:14:10||1519.36||1519.36||1519.36||1519.36|0
1751008460000|2025-06-27 07:14:20||1518.86||1519.11||1519.11||1518.86|0
1751008470000|2025-06-27 07:14:30|1520.86|1518.86|1520.61|1518.86|1520.86|1518.86|1520.61|1518.86|0
1751008500000|2025-06-27 07:15:00||1518.61||1518.61||1518.61||1518.61|0
1751008520000|2025-06-27 07:15:20|1520.11|1518.36|1520.11|1518.11|1520.11|1518.36|1520.11|1518.11|0
1751008540000|2025-06-27 07:15:40|||||||||1
1751008560000|2025-06-27 07:16:00|1520.36|1518.36|1520.61|1518.36|1520.61|1518.36|1520.36|1518.36|0
1751008570000|2025-06-27 07:16:10|1520.36||1520.36||1520.36||1520.36||0
1751008630000|2025-06-27 07:17:10|1520.61||1520.61||1520.61||1520.61||0
1751008650000|2025-06-27 07:17:30|1520.36||1520.61||1520.61||1520.36||0
1751008670000|2025-06-27 07:17:50|1520.36|1518.11|1520.36|1518.36|1520.36|1518.36|1520.36|1518.11|0
1751008680000|2025-06-27 07:18:00|1520.61||1520.61||1520.61||1520.61||0
1751008690000|2025-06-27 07:18:10|1520.86||1520.86||1520.86||1520.86||0
1751008710000|2025-06-27 07:18:30|1521.11||1521.11||1521.11||1521.11||0
1751008740000|2025-06-27 07:19:00|1520.86||1520.86||1520.86||1520.86||0
1751008750000|2025-06-27 07:19:10|1520.61||1520.61||1520.61||1520.61||0
1751008760000|2025-06-27 07:19:20|1520.36||1520.36||1520.36||1520.36||0
1751008800000|2025-06-27 07:20:00|1520.61||1521.11||1521.11||1520.61||0
1751008810000|2025-06-27 07:20:10|1521.36|1518.61|1521.61|1518.86|1521.61|1518.86|1521.36|1518.61|0
1751008830000|2025-06-27 07:20:30|1521.86||1521.86||1521.86||1521.86||0
1751008840000|2025-06-27 07:20:40|1522.11|1519.11|1522.11|1519.36|1522.11|1519.36|1522.11|1519.11|0
1751008880000|2025-06-27 07:21:20|1521.86||1521.61||1521.86||1521.61||0
1751008910000|2025-06-27 07:21:50|1521.86||1521.61||1521.86||1521.61||0
1751009000000|2025-06-27 07:23:20|1521.86||1521.86||1521.86||1521.86||0
1751009010000|2025-06-27 07:23:30|1522.11||1522.36||1522.36||1522.11||0
1751009020000|2025-06-27 07:23:40||1519.61||1519.86||1519.86||1519.61|0
1751009030000|2025-06-27 07:23:50|1522.61||1522.61||1522.61||1522.61||0
1751009050000|2025-06-27 07:24:10||1520.11||1520.36||1520.36||1520.11|0
1751009060000|2025-06-27 07:24:20|1522.86||1522.86||1522.86||1522.86||0
1751009070000|2025-06-27 07:24:30|1523.11||1523.11||1523.11||1523.11||0
1751009080000|2025-06-27 07:24:40|1522.86||1522.86||1522.86||1522.86||0
1751009130000|2025-06-27 07:25:30|1523.11||1523.11||1523.11||1523.11||0
1751009150000|2025-06-27 07:25:50|1523.36||1523.36||1523.36||1523.36||0
1751009160000|2025-06-27 07:26:00|1523.11||1523.11||1523.11||1523.11||0
1751009200000|2025-06-27 07:26:40|1523.36|1520.86|1523.36|1520.86|1523.36|1520.86|1523.36|1520.86|0
1751009220000|2025-06-27 07:27:00|1523.61|1521.11|1523.86|1521.36|1523.86|1521.36|1523.61|1521.11|0
1751009230000|2025-06-27 07:27:10|1524.11||1524.11||1524.11||1524.11||0
1751009250000|2025-06-27 07:27:30|1524.36|1521.61|1524.36|1521.86|1524.36|1521.86|1524.36|1521.61|0
1751009280000|2025-06-27 07:28:00|1524.61||1524.86||1524.86||1524.61||0
1751009290000|2025-06-27 07:28:10||1522.11||1522.36||1522.36||1522.11|0
1751009320000|2025-06-27 07:28:40|1524.61||1524.61||1524.61||1524.61||0
1751009360000|2025-06-27 07:29:20|1524.86||1524.61||1524.86||1524.61||0
1751009400000|2025-06-27 07:30:00|1524.58|1522.33|1524.58|1522.33|1524.58|1522.33|1524.58|1522.33|0
1751009410000|2025-06-27 07:30:10|1524.33||1524.08||1524.33||1524.08||0
1751009430000|2025-06-27 07:30:30|1524.33||1524.33||1524.33||1524.33||0
1751009460000|2025-06-27 07:31:00|1524.08|1522.08|1524.08|1522.08|1524.08|1522.08|1524.08|1522.08|0
1751009470000|2025-06-27 07:31:10|1523.83||1523.83||1523.83||1523.83||0
1751009500000|2025-06-27 07:31:40||1521.83||1521.83||1521.83||1521.83|0
1751009510000|2025-06-27 07:31:50|1523.58|1521.58|1523.58|1521.58|1523.58|1521.58|1523.58|1521.58|0
1751009520000|2025-06-27 07:32:00|1523.33||1523.33||1523.33||1523.33||0
1751009550000|2025-06-27 07:32:30|1523.08|1521.33|1523.08|1521.33|1523.08|1521.33|1523.08|1521.33|0
1751009560000|2025-06-27 07:32:40||1521.08||1521.08||1521.08||1521.08|0
1751009590000|2025-06-27 07:33:10|1522.83||1522.83||1522.83||1522.83||0
1751009620000|2025-06-27 07:33:40|1523.08||1523.08||1523.08||1523.08||0
1751009660000|2025-06-27 07:34:20||1521.33||1521.33||1521.33||1521.33|0
1751009690000|2025-06-27 07:34:50|1523.33||1523.33||1523.33||1523.33||0
1751009700000|2025-06-27 07:35:00|1523.58||1523.58||1523.58||1523.58||0
1751009740000|2025-06-27 07:35:40|1523.83||1523.83||1523.83||1523.83||0
1751009760000|2025-06-27 07:36:00|1524.08||1524.08||1524.08||1524.08||0
1751009780000|2025-06-27 07:36:20|1523.83||1523.83||1523.83||1523.83||0
1751009820000|2025-06-27 07:37:00|1523.58||1523.83||1523.83||1523.58||0
1751009840000|2025-06-27 07:37:20|1524.08||1524.08||1524.08||1524.08||0
1751009850000|2025-06-27 07:37:30|1524.33|1521.58|1524.33|1521.58|1524.33|1521.58|1524.33|1521.58|0
1751009860000|2025-06-27 07:37:40|1524.58|1521.83|1524.58|1521.83|1524.58|1521.83|1524.58|1521.83|0
1751009950000|2025-06-27 07:39:10|1524.33||1524.33||1524.33||1524.33||0
1751010000000|2025-06-27 07:40:00|1524.2|1521.7|1524.2|1521.7|1524.2|1521.7|1524.2|1521.7|0
1751010010000|2025-06-27 07:40:10|1523.95||1523.95||1523.95||1523.95||0
1751010050000|2025-06-27 07:40:50|1523.7||1523.45||1523.7||1523.45||0
1751010060000|2025-06-27 07:41:00|1522.95|1521.45|1522.95|1521.2|1522.95|1521.45|1522.95|1521.2|0
1751010070000|2025-06-27 07:41:10||1520.95||1520.95||1520.95||1520.95|0
1751010080000|2025-06-27 07:41:20||1521.2||1521.2||1521.2||1521.2|0
1751010110000|2025-06-27 07:41:50|1523.2||1523.2||1523.2||1523.2||0
1751010140000|2025-06-27 07:42:20|1522.95||1522.95||1522.95||1522.95||0
1751010150000|2025-06-27 07:42:30|1523.2||1523.2||1523.2||1523.2||0
1751010200000|2025-06-27 07:43:20|1523.45||1523.45||1523.45||1523.45||0
1751010240000|2025-06-27 07:44:00|1523.7||1523.95||1523.95||1523.7||0
1751010250000|2025-06-27 07:44:10||1521.45||1521.7||1521.7||1521.45|0
1751010260000|2025-06-27 07:44:20|1524.2||1524.2||1524.2||1524.2||0
1751010270000|2025-06-27 07:44:30|1524.45||1524.45||1524.45||1524.45||0
1751010310000|2025-06-27 07:45:10|1524.7||1524.7||1524.7||1524.7||0
1751010320000|2025-06-27 07:45:20||1521.95||1522.2||1522.2||1521.95|0
1751010330000|2025-06-27 07:45:30|1524.45||1524.45||1524.45||1524.45||0
1751010340000|2025-06-27 07:45:40|1524.7||1524.7||1524.7||1524.7||0
1751010360000|2025-06-27 07:46:00|1524.45||1524.45||1524.45||1524.45||0
1751010370000|2025-06-27 07:46:10|1524.7||1524.7||1524.7||1524.7||0
1751010400000|2025-06-27 07:46:40|1524.95||1524.95||1524.95||1524.95||0
1751010420000|2025-06-27 07:47:00|1524.7||1524.7||1524.7||1524.7||0
1751010440000|2025-06-27 07:47:20|1524.95||1524.95||1524.95||1524.95||0
1751010480000|2025-06-27 07:48:00|1524.7||1524.45||1524.7||1524.45||0
1751010560000|2025-06-27 07:49:20|1524.2||1524.2||1524.2||1524.2||0
1751010600000|2025-06-27 07:50:00|1524.33|1522.33|1524.58|1522.33|1524.58|1522.33|1524.33|1522.33|0
1751010610000|2025-06-27 07:50:10|1524.83||1524.83||1524.83||1524.83||0
1751010620000|2025-06-27 07:50:20|1525.08||1525.08||1525.08||1525.08||0
1751010650000|2025-06-27 07:50:50|1525.33||1525.33||1525.33||1525.33||0
1751010660000|2025-06-27 07:51:00|1525.08||1525.08||1525.08||1525.08||0
1751010670000|2025-06-27 07:51:10|1524.83||1524.83||1524.83||1524.83||0
1751010720000|2025-06-27 07:52:00|1525.08||1525.08||1525.08||1525.08||0
1751010730000|2025-06-27 07:52:10|1524.83|1522.58|1525.08|1522.83|1525.08|1522.83|1524.83|1522.58|0
1751010790000|2025-06-27 07:53:10|1524.83||1524.83||1524.83||1524.83||0
1751010830000|2025-06-27 07:53:50|1525.08||1525.08||1525.08||1525.08||0
1751010860000|2025-06-27 07:54:20|1524.83||1524.83||1524.83||1524.83||0
1751010900000|2025-06-27 07:55:00|1525.08||1525.08||1525.08||1525.08||0
1751010940000|2025-06-27 07:55:40|1525.33||1525.83||1525.83||1525.33||0
1751010970000|2025-06-27 07:56:10|1525.58||1525.58||1525.58||1525.58||0
1751011020000|2025-06-27 07:57:00|1525.33||1525.08||1525.33||1525.08||0
1751011060000|2025-06-27 07:57:40|1524.83||1524.83||1524.83||1524.83||0
1751011070000|2025-06-27 07:57:50|1525.08||1525.08||1525.08||1525.08||0
1751011110000|2025-06-27 07:58:30|1524.83||1525.08||1525.08||1524.83||0
1751011130000|2025-06-27 07:58:50|1524.83||1524.58||1524.83||1524.58||0
1751011180000|2025-06-27 07:59:40|1524.83||1524.83||1524.83||1524.83||0
1751011200000|2025-06-27 08:00:00|1524.89|1522.89|1525.39|1522.89|1525.39|1522.89|1524.89|1522.89|0
1751011210000|2025-06-27 08:00:10|1525.64|1523.39|1525.89|1523.39|1525.89|1523.39|1525.64|1523.39|0
1751011230000|2025-06-27 08:00:30|1525.64||1525.89||1525.89||1525.64||0
1751011250000|2025-06-27 08:00:50|1526.14|1525.39|1526.14|1525.39|1526.14|1525.39|1526.14|1525.39|14
1751011270000|2025-06-27 08:01:10|1526.39|1525.64|1526.39|1524.64|1526.39|1525.64|1526.39|1524.64|11
1751011280000|2025-06-27 08:01:20|1526.14||1526.14||1526.14||1526.14||0
1751011310000|2025-06-27 08:01:50|1526.39|1524.14|1526.14|1524.39|1526.39|1524.39|1526.14|1524.14|25
1751011320000|2025-06-27 08:02:00|1526.39||1526.39||1526.39||1526.39||0
1751011360000|2025-06-27 08:02:40|1526.64|1524.64|1527.39|1524.89|1527.39|1524.89|1526.64|1524.64|0
1751011370000|2025-06-27 08:02:50|1527.64||1527.64||1527.64||1527.64||0
1751011390000|2025-06-27 08:03:10|1527.89||1527.89||1527.89||1527.89||0
1751011400000|2025-06-27 08:03:20|1527.64||1527.64||1527.64||1527.64||0
1751011410000|2025-06-27 08:03:30|1527.39||1527.14||1527.39||1527.14||0
1751011420000|2025-06-27 08:03:40|1527.39||1527.39||1527.39||1527.39||0
1751011440000|2025-06-27 08:04:00|1527.64||1527.64||1527.64||1527.64||0
1751011460000|2025-06-27 08:04:20|1527.89||1527.64||1527.89||1527.64||0
1751011500000|2025-06-27 08:05:00|1527.89|1525.14|1528.14|1525.39|1528.14|1525.39|1527.89|1525.14|0
1751011520000|2025-06-27 08:05:20|1527.89||1527.89||1527.89||1527.89||0
1751011530000|2025-06-27 08:05:30|1527.64||1527.89||1527.89||1527.64||0
1751011540000|2025-06-27 08:05:40|1527.64||1527.64||1527.64||1527.64||0
1751011610000|2025-06-27 08:06:50|1527.39||1527.39||1527.39||1527.39||0
1751011640000|2025-06-27 08:07:20|1527.14||1527.39||1527.39||1527.14||0
1751011670000|2025-06-27 08:07:50|1527.64||1527.64||1527.64||1527.64||0
1751011680000|2025-06-27 08:08:00|1527.89||1527.89||1527.89||1527.89||0
1751011690000|2025-06-27 08:08:10|1527.64||1527.64||1527.64||1527.64||0
1751011720000|2025-06-27 08:08:40|1527.89||1527.89||1527.89||1527.89||0
1751011730000|2025-06-27 08:08:50|1527.64||1527.89||1527.89||1527.64||0
1751011740000|2025-06-27 08:09:00|1528.14||1528.14||1528.14||1528.14||0
1751011800000|2025-06-27 08:10:00|1527.83|1525.08|1527.83|1525.08|1527.83|1525.08|1527.83|1525.08|0
1751011810000|2025-06-27 08:10:10|1528.08||1527.83||1528.08||1527.83||0
1751011820000|2025-06-27 08:10:20|1528.08||1528.08||1528.08||1528.08||0
1751011840000|2025-06-27 08:10:40|1528.33|1525.58|1528.33|1525.58|1528.33|1525.58|1528.33|1525.58|0
1751011860000|2025-06-27 08:11:00|1528.58||1528.58||1528.58||1528.58||0
1751011880000|2025-06-27 08:11:20|1528.33||1528.33||1528.33||1528.33||0
1751011890000|2025-06-27 08:11:30|1528.58|1525.83|1528.58|1526.08|1528.58|1526.08|1528.58|1525.83|0
1751011910000|2025-06-27 08:11:50|1528.33||1528.58||1528.58||1528.33||0
1751011920000|2025-06-27 08:12:00|1528.33||1528.58||1528.58||1528.33||0
1751011930000|2025-06-27 08:12:10|1528.83||1528.83||1528.83||1528.83||0
1751011950000|2025-06-27 08:12:30|1528.58||1528.58||1528.58||1528.58||0
1751011960000|2025-06-27 08:12:40|1528.83||1528.83||1528.83||1528.83||0
1751011980000|2025-06-27 08:13:00|1529.08||1529.08||1529.08||1529.08||0
1751012010000|2025-06-27 08:13:30|1529.33|1526.33|1529.33|1526.58|1529.33|1526.58|1529.08|1526.33|0
1751012020000|2025-06-27 08:13:40|1529.08||1529.58||1529.58||1529.08||0
1751012030000|2025-06-27 08:13:50||1526.83||1527.08||1527.08||1526.83|0
1751012040000|2025-06-27 08:14:00|1529.83||1529.58||1529.83||1529.58||0
1751012050000|2025-06-27 08:14:10|1529.83||1529.83||1529.83||1529.83||0
1751012060000|2025-06-27 08:14:20|1529.58||1529.83||1529.83||1529.58||0
1751012090000|2025-06-27 08:14:50|1530.08||1529.83||1530.08||1529.83||0
1751012100000|2025-06-27 08:15:00|1530.08||1529.83||1530.08||1529.83||0
1751012110000|2025-06-27 08:15:10|1530.08||1529.83||1530.08||1529.83||0
1751012130000|2025-06-27 08:15:30||1527.33||1527.58||1527.58||1527.33|0
1751012140000|2025-06-27 08:15:40|1529.58||1529.83||1529.83||1529.58||0
1751012180000|2025-06-27 08:16:20|1530.08||1530.08||1530.08||1530.08||0
1751012200000|2025-06-27 08:16:40|1530.33|1527.83|1530.33|1528.08|1530.33|1528.08|1530.33|1527.83|0
1751012220000|2025-06-27 08:17:00|1530.58||1530.33||1530.58||1530.33||0
1751012230000|2025-06-27 08:17:10|1530.58||1530.58||1530.58||1530.58||0
1751012240000|2025-06-27 08:17:20|1530.33||1530.33||1530.33||1530.33||0
1751012250000|2025-06-27 08:17:30|1530.58||1530.58||1530.58||1530.33||0
1751012260000|2025-06-27 08:17:40|1530.33||1530.08||1530.33||1530.08||0
1751012270000|2025-06-27 08:17:50|1530.33||1530.08||1530.33||1530.08||0
1751012280000|2025-06-27 08:18:00|1530.33||1530.33||1530.33||1530.08||0
1751012340000|2025-06-27 08:19:00|1530.58||1530.83||1530.83||1530.58||0
1751012350000|2025-06-27 08:19:10||1528.33||1528.58||1528.58||1528.33|0
1751012370000|2025-06-27 08:19:30|1530.58||1530.83||1530.83||1530.58||0
1751012390000|2025-06-27 08:19:50|1530.58||1530.58||1530.58||1530.58||0
1751012400000|2025-06-27 08:20:00|1530.87|1528.87|1530.87|1528.87|1530.87|1528.87|1530.87|1528.87|0
1751012420000|2025-06-27 08:20:20|1531.12||1531.12||1531.12||1531.12||0
1751012440000|2025-06-27 08:20:40|1531.37||1531.12||1531.37||1531.12||0
1751012470000|2025-06-27 08:21:10|1531.37||1531.37||1531.37||1531.12||0
1751012480000|2025-06-27 08:21:20|1531.12||1531.12||1531.12||1531.12||0
1751012610000|2025-06-27 08:23:30|1530.87||1530.87||1530.87||1530.87||0
1751012720000|2025-06-27 08:25:20|1530.62||1530.62||1530.62||1530.62||0
1751012730000|2025-06-27 08:25:30|1530.87||1530.87||1530.87||1530.87||0
1751012750000|2025-06-27 08:25:50|1530.62||1530.87||1530.87||1530.62||0
1751012760000|2025-06-27 08:26:00|1531.12||1531.12||1531.12||1531.12||0
1751012810000|2025-06-27 08:26:50|1530.87||1530.87||1530.87||1530.87||0
1751012820000|2025-06-27 08:27:00|1530.62||1530.87||1530.87||1530.62||0
1751012830000|2025-06-27 08:27:10|1530.62||1530.37||1530.62||1530.37||0
1751012840000|2025-06-27 08:27:20|1530.12||1530.12||1530.12||1530.12||0
1751012890000|2025-06-27 08:28:10|1529.87|1528.62|1529.87|1528.62|1529.87|1528.62|1529.87|1528.62|0
1751012910000|2025-06-27 08:28:30|1530.12||1529.87||1530.12||1529.87||0
1751012960000|2025-06-27 08:29:20||1528.37||1528.37||1528.37||1528.37|0
1751013000000|2025-06-27 08:30:00|1529.76|1528.26|1529.76|1528.26|1529.76|1528.26|1529.76|1528.26|0
1751013100000|2025-06-27 08:31:40|1530.01||1529.76||1530.01||1529.76||0
1751013180000|2025-06-27 08:33:00|1530.01||1529.76||1530.01||1529.76||0
1751013190000|2025-06-27 08:33:10|1530.01||1530.01||1530.01||1530.01||0
1751013210000|2025-06-27 08:33:30|1529.76||1530.01||1530.01||1529.76||0
1751013220000|2025-06-27 08:33:40|1529.76||1530.01||1530.01||1529.76||0
1751013240000|2025-06-27 08:34:00|1529.76||1529.76||1529.76||1529.76||0
1751013250000|2025-06-27 08:34:10|1530.01||1529.76||1530.01||1529.76||0
1751013260000|2025-06-27 08:34:20|1529.51||1529.51||1529.51||1529.51||0
1751013280000|2025-06-27 08:34:40|1529.76|1528.01|1529.26|1527.76|1529.76|1528.01|1529.26|1527.76|0
1751013290000|2025-06-27 08:34:50|1529.01||1529.01||1529.01||1529.01||0
1751013300000|2025-06-27 08:35:00||1527.51||1527.51||1527.51||1527.51|0
1751013320000|2025-06-27 08:35:20|1528.76|1527.26|1528.76|1527.01|1528.76|1527.26|1528.51|1527.01|0
1751013330000|2025-06-27 08:35:30|1528.51||1528.51||1528.51||1528.51||0
1751013350000|2025-06-27 08:35:50|1528.26||1528.26||1528.26||1528.26||0
1751013400000|2025-06-27 08:36:40||1526.76||1526.76||1526.76||1526.76|0
1751013440000|2025-06-27 08:37:20|1528.51||1528.26||1528.51||1528.26||0
1751013480000|2025-06-27 08:38:00|1528.51||1528.26||1528.51||1528.26||0
1751013490000|2025-06-27 08:38:10|1528.51||1528.51||1528.51||1528.51||0
1751013500000|2025-06-27 08:38:20|1528.26||1528.26||1528.26||1528.26||0
1751013510000|2025-06-27 08:38:30|1528.51||1528.51||1528.51||1528.51||0
1751013540000|2025-06-27 08:39:00|1528.76||1528.51||1528.76||1528.51||0
1751013570000|2025-06-27 08:39:30|1528.76||1528.76||1528.76||1528.51||0
1751013580000|2025-06-27 08:39:40|1528.51||1528.51||1528.51||1528.51||0
1751013600000|2025-06-27 08:40:00|1528.24|1526.49|1528.49|1526.49|1528.49|1526.49|1528.24|1526.49|0
1751013630000|2025-06-27 08:40:30|1528.24||1528.24||1528.24||1528.24||0
1751013640000|2025-06-27 08:40:40|1528.49||1528.49||1528.49||1528.49||0
1751013660000|2025-06-27 08:41:00|1528.24||1528.49||1528.49||1528.24||0
1751013670000|2025-06-27 08:41:10|1528.24||1528.49||1528.49||1528.24||0
1751013720000|2025-06-27 08:42:00|1528.74||1528.74||1528.74||1528.74||0
1751013750000|2025-06-27 08:42:30|1528.49||1528.49||1528.49||1528.49||0
1751013760000|2025-06-27 08:42:40|1528.74||1528.49||1528.74||1528.49||0
1751013770000|2025-06-27 08:42:50|1528.24||1528.49||1528.49||1528.24||0
1751013840000|2025-06-27 08:44:00|1528.74||1528.74||1528.74||1528.74||0
1751013860000|2025-06-27 08:44:20|1528.49||1528.49||1528.74||1528.49||0
1751013940000|2025-06-27 08:45:40|1528.24||1528.24||1528.24||1528.24||0
1751014000000|2025-06-27 08:46:40|1527.99||1527.99||1527.99||1527.99||0
1751014010000|2025-06-27 08:46:50|1528.24||1528.24||1528.24||1528.24||0
1751014050000|2025-06-27 08:47:30|1528.49||1528.24||1528.49||1528.24||0
1751014060000|2025-06-27 08:47:40|1528.49||1528.49||1528.49||1528.49||0
1751014070000|2025-06-27 08:47:50|1528.74||1528.74||1528.74||1528.74||0
1751014080000|2025-06-27 08:48:00|1528.99||1528.99||1528.99||1528.99||0
1751014090000|2025-06-27 08:48:10|1528.74||1528.49||1528.74||1528.49||0
1751014120000|2025-06-27 08:48:40|1528.74||1528.74||1528.74||1528.74||0
1751014130000|2025-06-27 08:48:50|1528.99||1528.49||1528.99||1528.49||0
1751014160000|2025-06-27 08:49:20|1528.74||1528.74||1528.74||1528.74||0
1751014180000|2025-06-27 08:49:40|1528.99||1528.74||1528.99||1528.74||0
1751014190000|2025-06-27 08:49:50|1528.49||1528.74||1528.74||1528.49||0
1751014200000|2025-06-27 08:50:00|1528.9|1526.65|1528.65|1526.65|1528.9|1526.65|1528.65|1526.65|0
1751014230000|2025-06-27 08:50:30|1528.9||1528.9||1528.9||1528.9||0
1751014290000|2025-06-27 08:51:30|1528.65||1528.9||1528.9||1528.65||0
1751014310000|2025-06-27 08:51:50|1528.65||1528.65||1528.9||1528.65||0
1751014330000|2025-06-27 08:52:10|1528.9||1528.65||1528.9||1528.65||0
1751014390000|2025-06-27 08:53:10|1528.4||1528.4||1528.4||1528.4||0
1751014410000|2025-06-27 08:53:30|1528.15||1528.15||1528.15||1528.15||0
1751014440000|2025-06-27 08:54:00|1527.9|1526.4|1528.15|1526.4|1528.15|1526.4|1527.9|1526.4|0
1751014460000|2025-06-27 08:54:20|1527.9|1526.15|1527.9|1526.15|1527.9|1526.15|1527.65|1526.15|0
1751014500000|2025-06-27 08:55:00|1527.65||1527.9||1527.9||1527.65||0
1751014510000|2025-06-27 08:55:10|1528.15||1528.15||1528.15||1528.15||0
1751014520000|2025-06-27 08:55:20|1528.4||1528.65||1528.65||1528.4||0
1751014560000|2025-06-27 08:56:00|1528.4||1528.65||1528.65||1528.4||0
1751014590000|2025-06-27 08:56:30|1528.9||1528.9||1528.9||1528.9||0
1751014600000|2025-06-27 08:56:40|1528.65||1528.9||1528.9||1528.65||0
1751014610000|2025-06-27 08:56:50|1529.15|1526.4|1529.15|1526.4|1529.15|1526.4|1529.15|1526.4|0
1751014620000|2025-06-27 08:57:00||1526.65||1526.65||1526.65||1526.65|0
1751014660000|2025-06-27 08:57:40|1529.4||1529.4||1529.4||1529.4||0
1751014680000|2025-06-27 08:58:00|1529.65||1529.65||1529.65||1529.4||0
1751014710000|2025-06-27 08:58:30|1529.9||1529.9||1529.9||1529.9||0
1751014720000|2025-06-27 08:58:40||1526.9||1527.15||1527.15||1526.9|0
1751014800000|2025-06-27 09:00:00|1530.08|1527.33|1530.58|1527.58|1530.58|1527.58|1530.08|1527.33|0
1751014810000|2025-06-27 09:00:10|1530.83|1527.83|1530.83|1527.83|1530.83|1527.83|1530.83|1527.83|0
1751014820000|2025-06-27 09:00:20|1530.58||1530.58||1530.58||1530.58||0
1751014830000|2025-06-27 09:00:30|1530.83||1530.83||1530.83||1530.58||0
1751014840000|2025-06-27 09:00:40|1530.58||1530.33||1530.58||1530.33||0
1751014920000|2025-06-27 09:02:00|1530.08||1530.08||1530.33||1530.08||0
1751014930000|2025-06-27 09:02:10|1529.83||1530.08||1530.33||1529.83||0
1751014950000|2025-06-27 09:02:30|1530.33||1530.33||1530.33||1530.08||0
1751014970000|2025-06-27 09:02:50|1530.08||1530.08||1530.08||1530.08||0
1751015000000|2025-06-27 09:03:20|1529.83||1530.08||1530.08||1529.83||0
1751015010000|2025-06-27 09:03:30|1529.83||1529.58||1529.83||1529.58||0
1751015060000|2025-06-27 09:04:20|1529.83||1529.83||1529.83||1529.83||0
1751015090000|2025-06-27 09:04:50|1529.58||1529.58||1529.83||1529.58||0
1751015100000|2025-06-27 09:05:00|1529.33||1529.33||1529.33||1529.33||0
1751015110000|2025-06-27 09:05:10|1529.08|1527.58|1529.08|1527.58|1529.08|1527.58|1529.08|1527.58|0
1751015130000|2025-06-27 09:05:30|1529.33||1529.33||1529.33||1529.33||0
1751015140000|2025-06-27 09:05:40|1529.08||1529.33||1529.33||1529.08||0
1751015160000|2025-06-27 09:06:00|1529.08|1527.83|1529.33|1527.83|1529.58|1527.83|1529.08|1527.83|0
1751015210000|2025-06-27 09:06:50|1529.58||1529.58||1529.58||1529.58||0
1751015260000|2025-06-27 09:07:40|1529.33||1529.33||1529.33||1529.33||0
1751015350000|2025-06-27 09:09:10|1529.08||1529.08||1529.33||1529.08||0
1751015360000|2025-06-27 09:09:20|1529.33||1529.08||1529.33||1529.08||0
1751015380000|2025-06-27 09:09:40|1529.33||1529.08||1529.33||1529.08||0
1751015390000|2025-06-27 09:09:50|1529.33|1527.58|1529.08|1527.58|1529.33|1527.83|1529.08|1527.58|0
1751015400000|2025-06-27 09:10:00|1528.9|1527.4|1528.65|1527.4|1528.9|1527.4|1528.65|1527.4|0
1751015420000|2025-06-27 09:10:20||1527.15||1527.15||1527.15||1527.15|0
1751015440000|2025-06-27 09:10:40|1528.4||1528.65||1528.65||1528.4||0
1751015470000|2025-06-27 09:11:10|1528.9||1528.9||1528.9||1528.9||0
1751015490000|2025-06-27 09:11:30|1529.15||1529.4||1529.4||1529.15||0
1751015520000|2025-06-27 09:12:00|1529.15||1529.15||1529.15||1529.15||0
1751015560000|2025-06-27 09:12:40|1529.4||1529.4||1529.4||1529.15||0
1751015650000|2025-06-27 09:14:10|1529.15||1529.15||1529.15||1529.15||0
1751015690000|2025-06-27 09:14:50|1528.9||1528.9||1528.9||1528.9||0
1751015700000|2025-06-27 09:15:00|1529.15||1528.65||1529.15||1528.65||0
1751015820000|2025-06-27 09:17:00|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|0
1751015900000|2025-06-27 09:18:20|1528.15||1528.4||1528.4||1528.15||0
1751015910000|2025-06-27 09:18:30|1528.15||1528.15||1528.15||1528.15||0
1751015970000|2025-06-27 09:19:30|1528.4||1528.4||1528.4||1528.4||0
1751016000000|2025-06-27 09:20:00|1528.23|1526.73|1528.23|1526.73|1528.23|1526.73|1528.23|1526.73|0
1751016010000|2025-06-27 09:20:10|1527.98||1528.23||1528.23||1527.98||0
1751016040000|2025-06-27 09:20:40|1527.98||1528.23||1528.23||1527.98||0
1751016050000|2025-06-27 09:20:50|1527.98||1527.98||1528.23||1527.98||0
1751016060000|2025-06-27 09:21:00||1526.48||1526.48||1526.48||1526.48|0
1751016230000|2025-06-27 09:23:50|1528.23||1528.23||1528.23||1527.98||0
1751016240000|2025-06-27 09:24:00|1528.48||1528.48||1528.48||1528.23||0
1751016280000|2025-06-27 09:24:40|1528.23||1528.48||1528.48||1528.23||0
1751016330000|2025-06-27 09:25:30|1528.73||1528.73||1528.73||1528.73||0
1751016360000|2025-06-27 09:26:00|1528.48||1528.48||1528.48||1528.48||0
1751016450000|2025-06-27 09:27:30|1528.23||1528.23||1528.23||1528.23||0
1751016490000|2025-06-27 09:28:10|1527.98||1527.98||1527.98||1527.98||0
1751016500000|2025-06-27 09:28:20|1528.23||1527.98||1528.23||1527.98||0
1751016510000|2025-06-27 09:28:30|1528.23||1528.23||1528.23||1527.98||0
1751016550000|2025-06-27 09:29:10|1527.98||1527.98||1527.98||1527.98||0
1751016560000|2025-06-27 09:29:20|1528.23||1528.23||1528.23||1528.23||0
1751016600000|2025-06-27 09:30:00|1528.24|1526.49|1528.24|1526.49|1528.24|1526.49|1528.24|1526.49|0
1751016610000|2025-06-27 09:30:10|1528.49||1528.49||1528.49||1528.49||0
1751016680000|2025-06-27 09:31:20|1528.74||1528.74||1528.74||1528.74||0
1751016700000|2025-06-27 09:31:40|1528.49||1528.74||1528.74||1528.49||0
1751016710000|2025-06-27 09:31:50|1528.49||1528.49||1528.49||1528.49||0
1751016720000|2025-06-27 09:32:00|1528.74||1528.49||1528.74||1528.49||0
1751016730000|2025-06-27 09:32:10|1528.74||1528.74||1528.74||1528.74||0
1751016750000|2025-06-27 09:32:30|1528.49||1528.74||1528.74||1528.49||0
1751016760000|2025-06-27 09:32:40|1528.49||1528.99||1528.99||1528.49||0
1751016770000|2025-06-27 09:32:50|1528.74||1528.99||1528.99||1528.74||0
1751016780000|2025-06-27 09:33:00|1528.74||1528.99||1528.99||1528.74||0
1751016850000|2025-06-27 09:34:10|1529.24||1529.24||1529.24||1528.99||0
1751016860000|2025-06-27 09:34:20|1528.99||1529.24||1529.24||1528.99||0
1751016880000|2025-06-27 09:34:40|1528.99||1529.24||1529.24||1528.99||0
1751016920000|2025-06-27 09:35:20|1529.49|1526.99|1529.49|1526.99|1529.49|1526.99|1529.24|1526.99|0
1751016930000|2025-06-27 09:35:30|1529.74||1529.49||1529.74||1529.49||0
1751016970000|2025-06-27 09:36:10|1529.24||1529.49||1529.49||1529.24||0
1751016980000|2025-06-27 09:36:20|1529.24||1529.49||1529.49||1529.24||0
1751016990000|2025-06-27 09:36:30|1529.24||1529.24||1529.24||1529.24||0
1751017030000|2025-06-27 09:37:10|1529.49||1529.49||1529.49||1529.49||0
1751017050000|2025-06-27 09:37:30|1529.24||1529.24||1529.24||1529.24||0
1751017060000|2025-06-27 09:37:40|1529.49||1529.49||1529.49||1529.49||0
1751017170000|2025-06-27 09:39:30|1529.24||1529.24||1529.24||1529.24||0
1751017200000|2025-06-27 09:40:00|1529.57|1527.32|1529.57|1527.32|1529.57|1527.32|1529.57|1527.32|0
1751017210000|2025-06-27 09:40:10|1529.32||1529.32||1529.32||1529.32||0
1751017230000|2025-06-27 09:40:30|1529.57||1529.32||1529.57||1529.32||0
1751017290000|2025-06-27 09:41:30|1529.57||1529.57||1529.57||1529.32||0
1751017300000|2025-06-27 09:41:40|1529.32||1529.57||1529.57||1529.32||0
1751017310000|2025-06-27 09:41:50|1529.32||1529.32||1529.32||1529.32||0
1751017320000|2025-06-27 09:42:00|1529.57||1529.32||1529.57||1529.32||0
1751017340000|2025-06-27 09:42:20|1529.57||1529.57||1529.57||1529.57||0
1751017420000|2025-06-27 09:43:40|1529.32||1529.57||1529.57||1529.32||0
1751017470000|2025-06-27 09:44:30|1529.32||1529.57||1529.57||1529.32||0
1751017500000|2025-06-27 09:45:00|1529.32||1529.32||1529.32||1529.32||0
1751017590000|2025-06-27 09:46:30|1529.07||1529.32||1529.32||1529.07||0
1751017600000|2025-06-27 09:46:40|1529.07||1529.07||1529.07||1529.07||0
1751017610000|2025-06-27 09:46:50|1528.82||1528.82||1528.82||1528.82||0
1751017620000|2025-06-27 09:47:00|1529.07||1528.82||1529.07||1528.82||0
1751017630000|2025-06-27 09:47:10|1529.07||1529.07||1529.07||1529.07||0
1751017660000|2025-06-27 09:47:40|1528.82||1529.07||1529.07||1528.82||0
1751017740000|2025-06-27 09:49:00|1528.82||1528.82||1528.82||1528.82||0
1751017750000|2025-06-27 09:49:10|1529.07||1529.07||1529.07||1529.07||0
1751017770000|2025-06-27 09:49:30|1529.32||1529.07||1529.32||1529.07||0
1751017780000|2025-06-27 09:49:40|1529.32||1529.32||1529.32||1529.32||0
1751017800000|2025-06-27 09:50:00|1529.26|1527.26|1529.26|1527.26|1529.26|1527.26|1529.26|1527.26|0
1751017820000|2025-06-27 09:50:20|1529.01||1529.01||1529.01||1529.01||0
1751017830000|2025-06-27 09:50:30|1529.26||1529.01||1529.26||1529.01||0
1751017900000|2025-06-27 09:51:40|1528.76||1528.76||1528.76||1528.76||0
1751017910000|2025-06-27 09:51:50|1529.01||1529.01||1529.01||1528.76||0
1751017930000|2025-06-27 09:52:10|1529.26||1529.01||1529.26||1529.01||0
1751018000000|2025-06-27 09:53:20|1529.26||1529.26||1529.26||1529.01||0
1751018040000|2025-06-27 09:54:00|1529.51||1529.26||1529.51||1529.26||0
1751018050000|2025-06-27 09:54:10|1529.51||1529.51||1529.51||1529.51||0
1751018060000|2025-06-27 09:54:20|1529.76||1529.76||1529.76||1529.51||0
1751018070000|2025-06-27 09:54:30|1529.51||1529.51||1529.51||1529.51||0
1751018080000|2025-06-27 09:54:40|1529.76||1529.76||1529.76||1529.76||0
1751018100000|2025-06-27 09:55:00|1529.51||1529.76||1529.76||1529.51||0
1751018110000|2025-06-27 09:55:10|1529.51||1529.51||1529.51||1529.51||0
1751018120000|2025-06-27 09:55:20|1529.76||1529.76||1529.76||1529.76||0
1751018150000|2025-06-27 09:55:50|1530.01||1529.76||1530.01||1529.76||0
1751018160000|2025-06-27 09:56:00|1530.01||1529.76||1530.01||1529.76||0
1751018180000|2025-06-27 09:56:20|1529.51||1529.51||1529.76||1529.51||0
1751018190000|2025-06-27 09:56:30|1529.76||1529.76||1529.76||1529.76||0
1751018220000|2025-06-27 09:57:00|1530.01||1529.76||1530.01||1529.76||0
1751018230000|2025-06-27 09:57:10|1530.01||1530.01||1530.01||1530.01||0
1751018250000|2025-06-27 09:57:30|1530.26|1527.51|1530.26|1527.51|1530.26|1527.51|1530.26|1527.51|0
1751018260000|2025-06-27 09:57:40|1530.01|1527.76|1530.26|1527.76|1530.26|1527.76|1530.01|1527.76|0
1751018280000|2025-06-27 09:58:00|1530.01||1530.01||1530.26||1530.01||0
1751018290000|2025-06-27 09:58:10|1530.26||1530.01||1530.26||1530.01||0
1751018300000|2025-06-27 09:58:20|1529.76||1530.01||1530.01||1529.76||0
1751018320000|2025-06-27 09:58:40|1530.26||1530.26||1530.26||1530.26||0
1751018360000|2025-06-27 09:59:20|1530.01||1530.01||1530.01||1530.01||0
1751018370000|2025-06-27 09:59:30|1530.26||1530.26||1530.26||1530.26||0
1751018400000|2025-06-27 10:00:00|1530.28|1527.78|1530.53|1527.78|1530.53|1527.78|1530.28|1527.78|0
1751018410000|2025-06-27 10:00:10|1530.28||1530.28||1530.53||1530.28||0
1751018420000|2025-06-27 10:00:20|1530.53||1530.28||1530.53||1530.28||0
1751018460000|2025-06-27 10:01:00|1530.03||1530.28||1530.28||1530.03||0
1751018520000|2025-06-27 10:02:00|1530.03||1530.03||1530.03||1530.03||0
1751018530000|2025-06-27 10:02:10|1529.78||1530.03||1530.03||1529.78||0
1751018550000|2025-06-27 10:02:30|1529.78||1530.03||1530.03||1529.78||0
1751018590000|2025-06-27 10:03:10|1530.28||1530.28||1530.28||1530.03||0
1751018610000|2025-06-27 10:03:30|1530.03||1530.28||1530.28||1530.03||0
1751018660000|2025-06-27 10:04:20|1530.53||1530.53||1530.53||1530.53||0
1751018680000|2025-06-27 10:04:40|1530.78|1528.03|1530.78|1528.28|1530.78|1528.28|1530.53|1528.03|0
1751018740000|2025-06-27 10:05:40|1530.53||1530.53||1530.53||1530.53||0
1751018750000|2025-06-27 10:05:50|1530.78||1530.78||1530.78||1530.78||0
1751018760000|2025-06-27 10:06:00|1530.53||1530.78||1530.78||1530.53||0
1751018770000|2025-06-27 10:06:10|1530.53||1530.78||1530.78||1530.53||0
1751018780000|2025-06-27 10:06:20|1530.53||1530.53||1530.53||1530.53||0
1751018840000|2025-06-27 10:07:20|1530.78||1530.78||1530.78||1530.78||0
1751018850000|2025-06-27 10:07:30|1530.53||1530.53||1530.53||1530.53||0
1751018860000|2025-06-27 10:07:40|1530.28||1530.53||1530.53||1530.28||0
1751018870000|2025-06-27 10:07:50|1530.28||1530.28||1530.28||1530.28||0
1751018890000|2025-06-27 10:08:10|1530.53||1530.53||1530.53||1530.53||0
1751018940000|2025-06-27 10:09:00|1530.28||1530.28||1530.28||1530.28||0
1751018950000|2025-06-27 10:09:10|1530.53||1530.53||1530.53||1530.53||0
1751018960000|2025-06-27 10:09:20|1530.78||1530.78||1530.78||1530.53||0
1751018990000|2025-06-27 10:09:50|1531.03|1528.53|1531.03|1528.78|1531.03|1528.78|1530.78|1528.53|0
1751019000000|2025-06-27 10:10:00|1531.04|1528.79|1530.79|1528.79|1531.04|1528.79|1530.79|1528.79|0
1751019010000|2025-06-27 10:10:10|1531.04||1531.04||1531.04||1531.04||0
1751019020000|2025-06-27 10:10:20|1530.79||1531.04||1531.04||1530.79||0
1751019060000|2025-06-27 10:11:00|1531.29||1531.29||1531.29||1531.04||0
1751019110000|2025-06-27 10:11:50|1531.04||1531.29||1531.29||1531.04||0
1751019120000|2025-06-27 10:12:00|1531.04||1531.04||1531.04||1531.04||0
1751019150000|2025-06-27 10:12:30|1530.79||1530.79||1531.04||1530.79||0
1751019220000|2025-06-27 10:13:40|1530.54||1530.54||1530.54||1530.54||0
1751019230000|2025-06-27 10:13:50|1530.29||1530.54||1530.54||1530.29||0
1751019240000|2025-06-27 10:14:00|1530.29||1530.29||1530.29||1530.29||0
1751019270000|2025-06-27 10:14:30|1530.54||1530.29||1530.54||1530.29||0
1751019290000|2025-06-27 10:14:50|1530.54||1530.54||1530.54||1530.54||0
1751019370000|2025-06-27 10:16:10|1530.29||1530.54||1530.54||1530.29||0
1751019380000|2025-06-27 10:16:20|1530.29||1530.54||1530.54||1530.29||0
1751019400000|2025-06-27 10:16:40|1530.79||1530.54||1530.79||1530.54||0
1751019410000|2025-06-27 10:16:50|1530.29||1530.54||1530.54||1530.29||0
1751019510000|2025-06-27 10:18:30|1530.79||1530.79||1530.79||1530.79||0
1751019520000|2025-06-27 10:18:40|1530.54||1530.54||1530.79||1530.54||0
1751019550000|2025-06-27 10:19:10|1530.29||1530.29||1530.54||1530.29||0
1751019560000|2025-06-27 10:19:20|1530.54||1530.54||1530.54||1530.54||0
1751019570000|2025-06-27 10:19:30|1530.29||1530.29||1530.29||1530.29||0
1751019600000|2025-06-27 10:20:00|1530.07|1528.57|1529.82|1528.57|1530.07|1528.57|1529.82|1528.57|0
1751019660000|2025-06-27 10:21:00|1530.07||1530.07||1530.07||1529.82||0
1751019690000|2025-06-27 10:21:30|1529.82||1529.82||1529.82||1529.82||0
1751019710000|2025-06-27 10:21:50|1530.07||1530.07||1530.07||1529.82||0
1751019880000|2025-06-27 10:24:40||1528.32||1528.32||1528.32||1528.32|0
1751019890000|2025-06-27 10:24:50||1528.57||1528.57||1528.57||1528.57|0
1751019930000|2025-06-27 10:25:30||1528.32||1528.32||1528.32||1528.32|0
1751019960000|2025-06-27 10:26:00||1528.57||1528.57||1528.57||1528.57|0
1751019970000|2025-06-27 10:26:10|1530.32||1530.32||1530.32||1530.32||0
1751020000000|2025-06-27 10:26:40|1530.57||1530.32||1530.57||1530.32||0
1751020020000|2025-06-27 10:27:00|1530.07||1530.07||1530.07||1530.07||0
1751020200000|2025-06-27 10:30:00|1530.03|1528.53|1530.03|1528.53|1530.03|1528.53|1530.03|1528.53|0
1751020220000|2025-06-27 10:30:20|1530.28||1530.28||1530.28||1530.28||0
1751020250000|2025-06-27 10:30:50|1530.03||1530.03||1530.03||1530.03||0
1751020260000|2025-06-27 10:31:00|1530.28||1530.28||1530.28||1530.03||0
1751020270000|2025-06-27 10:31:10|1530.03||1530.28||1530.28||1530.03||0
1751020280000|2025-06-27 10:31:20|1530.03||1530.03||1530.28||1530.03||0
1751020290000|2025-06-27 10:31:30|1530.28||1530.03||1530.28||1530.03||0
1751020300000|2025-06-27 10:31:40|1530.28||1530.28||1530.28||1530.28||0
1751020310000|2025-06-27 10:31:50|1530.03||1530.28||1530.28||1530.03||0
1751020350000|2025-06-27 10:32:30|1530.53||1530.53||1530.53||1530.53||0
1751020360000|2025-06-27 10:32:40|1530.28||1530.28||1530.53||1530.28||0
1751020420000|2025-06-27 10:33:40|1530.03||1530.28||1530.28||1530.03||0
1751020430000|2025-06-27 10:33:50|1530.03||1530.28||1530.28||1530.03||0
1751020460000|2025-06-27 10:34:20|1530.03||1530.03||1530.03||1530.03||0
1751020470000|2025-06-27 10:34:30|1530.28||1530.28||1530.28||1530.28||0
1751020510000|2025-06-27 10:35:10|1530.03||1530.03||1530.03||1530.03||0
1751020520000|2025-06-27 10:35:20|1529.78||1530.03||1530.03||1529.78||0
1751020530000|2025-06-27 10:35:30|1529.78||1529.78||1529.78||1529.78||0
1751020610000|2025-06-27 10:36:50|1530.03||1530.03||1530.03||1530.03||0
1751020800000|2025-06-27 10:40:00|1530.32|1528.82|1530.32|1528.82|1530.32|1528.82|1530.32|1528.82|0
1751020860000|2025-06-27 10:41:00|1530.07||1530.07||1530.07||1530.07||0
1751021090000|2025-06-27 10:44:50|1530.57||1530.57||1530.57||1530.57||1
1751021100000|2025-06-27 10:45:00|1530.82||1530.57||1530.82||1530.57||0
1751021150000|2025-06-27 10:45:50|1530.32||1530.32||1530.32||1530.32||0
1751021190000|2025-06-27 10:46:30|1530.07||1530.07||1530.07||1530.07||0
1751021200000|2025-06-27 10:46:40|1530.32||1530.32||1530.32||1530.32||0
1751021210000|2025-06-27 10:46:50|1530.07||1530.07||1530.07||1530.07||0
1751021220000|2025-06-27 10:47:00|1530.32||1530.07||1530.32||1530.07||0
1751021240000|2025-06-27 10:47:20|1530.32||1530.32||1530.32||1530.32||0
1751021280000|2025-06-27 10:48:00|1530.57||1530.57||1530.57||1530.57||0
1751021290000|2025-06-27 10:48:10|1530.32||1530.57||1530.57||1530.32||0
1751021400000|2025-06-27 10:50:00|1530.41|1528.66|1530.41|1528.66|1530.41|1528.66|1530.41|1528.66|0
1751021520000|2025-06-27 10:52:00|1530.66||1530.66||1530.66||1530.66||0
1751021590000|2025-06-27 10:53:10|1530.41||1530.41||1530.41||1530.41||0
1751021620000|2025-06-27 10:53:40|1530.66||1530.66||1530.66||1530.66||0
1751021690000|2025-06-27 10:54:50|1530.41||1530.66||1530.66||1530.41||0
1751021830000|2025-06-27 10:57:10|1530.41||1530.41||1530.41||1530.41||0
1751021890000|2025-06-27 10:58:10|1530.16||1530.16||1530.16||1530.16||0
1751021900000|2025-06-27 10:58:20|1530.41||1530.16||1530.41||1530.16||0
1751021920000|2025-06-27 10:58:40|1530.41||1530.41||1530.41||1530.16||0
1751021970000|2025-06-27 10:59:30|1530.66||1530.66||1530.66||1530.41||0
1751022000000|2025-06-27 11:00:00|1530.73|1528.73|1530.73|1528.73|1530.73|1528.73|1530.73|1528.73|0
1751022060000|2025-06-27 11:01:00|1530.98||1530.98||1530.98||1530.98||0
1751022070000|2025-06-27 11:01:10|1530.73||1530.98||1530.98||1530.73||0
1751022140000|2025-06-27 11:02:20|1531.23||1531.23||1531.23||1531.23||0
1751022160000|2025-06-27 11:02:40|1530.98||1530.98||1530.98||1530.98||0
1751022270000|2025-06-27 11:04:30|1530.73||1530.98||1530.98||1530.73||0
1751022290000|2025-06-27 11:04:50|1530.73||1530.73||1530.73||1530.73||0
1751022330000|2025-06-27 11:05:30|1530.98||1530.98||1530.98||1530.98||0
1751022360000|2025-06-27 11:06:00|1530.73||1530.73||1530.73||1530.73||0
1751022470000|2025-06-27 11:07:50|1530.98||1530.98||1530.98||1530.98||0
1751022510000|2025-06-27 11:08:30|1531.23||1531.23||1531.23||1531.23||0
1751022530000|2025-06-27 11:08:50|1530.98||1530.98||1530.98||1530.98||0
1751022570000|2025-06-27 11:09:30|1531.23||1531.23||1531.23||1531.23||0
1751022600000|2025-06-27 11:10:00|1531.3|1528.8|1531.3|1528.8|1531.3|1528.8|1531.3|1528.8|0
1751022620000|2025-06-27 11:10:20|1531.55||1531.55||1531.55||1531.55||0
1751022630000|2025-06-27 11:10:30||1529.05||1529.3||1529.3||1529.05|0
1751022650000|2025-06-27 11:10:50|1531.3||1531.3||1531.55||1531.3||0
1751022660000|2025-06-27 11:11:00|1531.55||1531.55||1531.55||1531.3||0
1751022670000|2025-06-27 11:11:10|1531.3||1531.3||1531.3||1531.3||0
1751022680000|2025-06-27 11:11:20|1531.55||1531.55||1531.55||1531.55||0
1751022690000|2025-06-27 11:11:30|1531.3||1531.3||1531.3||1531.3||0
1751022760000|2025-06-27 11:12:40|1531.55||1531.55||1531.55||1531.3||0
1751022770000|2025-06-27 11:12:50|1531.3||1531.3||1531.3||1531.3||0
1751022860000|2025-06-27 11:14:20|1531.55||1531.55||1531.55||1531.55||0
1751022900000|2025-06-27 11:15:00|1531.3||1531.3||1531.3||1531.3||0
1751022930000|2025-06-27 11:15:30|1531.05||1531.3||1531.3||1531.05||0
1751022940000|2025-06-27 11:15:40|1531.05||1531.05||1531.05||1531.05||0
1751022960000|2025-06-27 11:16:00|1531.3||1531.3||1531.3||1531.3||0
1751023020000|2025-06-27 11:17:00|1531.05||1531.05||1531.3||1531.05||0
1751023030000|2025-06-27 11:17:10|1531.3||1531.3||1531.3||1531.05||0
1751023060000|2025-06-27 11:17:40|1531.05||1531.3||1531.3||1531.05||0
1751023080000|2025-06-27 11:18:00|1531.55||1531.55||1531.55||1531.55||0
1751023100000|2025-06-27 11:18:20|1531.3||1531.3||1531.55||1531.3||0
1751023130000|2025-06-27 11:18:50|1531.55||1531.55||1531.55||1531.55||0
1751023170000|2025-06-27 11:19:30|1531.8||1531.8||1531.8||1531.8||0
1751023180000|2025-06-27 11:19:40|1531.55||1531.8||1531.8||1531.55||0
1751023200000|2025-06-27 11:20:00|1531.77|1529.27|1531.77|1529.27|1531.77|1529.27|1531.52|1529.27|0
1751023220000|2025-06-27 11:20:20|1532.02|1529.52|1531.77|1529.77|1532.27|1529.77|1531.77|1529.52|0
1751023240000|2025-06-27 11:20:40|1532.02||1531.77||1532.02||1531.77||0
1751023250000|2025-06-27 11:20:50|1532.02||1532.02||1532.02||1532.02||0
1751023270000|2025-06-27 11:21:10|1531.77||1531.77||1532.02||1531.77||0
1751023280000|2025-06-27 11:21:20|1532.02||1532.02||1532.02||1532.02||0
1751023300000|2025-06-27 11:21:40|1531.77||1531.77||1532.02||1531.77||0
1751023410000|2025-06-27 11:23:30|1531.52||1531.52||1531.52||1531.52||0
1751023430000|2025-06-27 11:23:50|1531.77||1531.77||1531.77||1531.77||0
1751023440000|2025-06-27 11:24:00|1531.52||1531.77||1531.77||1531.52||0
1751023460000|2025-06-27 11:24:20|1531.52||1531.52||1531.52||1531.52||0
1751023470000|2025-06-27 11:24:30|1531.77||1531.77||1531.77||1531.77||0
1751023500000|2025-06-27 11:25:00|1531.52||1531.52||1531.52||1531.52||0
1751023510000|2025-06-27 11:25:10|1531.77||1531.77||1531.77||1531.77||0
1751023520000|2025-06-27 11:25:20|1531.52||1531.52||1531.52||1531.52||0
1751023530000|2025-06-27 11:25:30|1531.27||1531.27||1531.27||1531.27||0
1751023580000|2025-06-27 11:26:20|1531.52||1531.52||1531.52||1531.52||0
1751023610000|2025-06-27 11:26:50|1531.27||1531.52||1531.52||1531.27||0
1751023620000|2025-06-27 11:27:00|1531.27||1531.52||1531.52||1531.27||0
1751023630000|2025-06-27 11:27:10|1531.27||1531.27||1531.27||1531.27||0
1751023660000|2025-06-27 11:27:40|1531.02||1531.02||1531.02||1531.02||0
1751023680000|2025-06-27 11:28:00|1531.27||1531.27||1531.27||1531.27||0
1751023700000|2025-06-27 11:28:20|1531.02|1529.52|1530.77|1529.52|1531.02|1529.52|1530.77|1529.52|0
1751023750000|2025-06-27 11:29:10||1529.27||1529.27||1529.27||1529.27|0
1751023760000|2025-06-27 11:29:20|1530.52||1530.52||1530.52||1530.52||0
1751023770000|2025-06-27 11:29:30||1529.02||1529.02||1529.02||1529.02|0
1751023790000|2025-06-27 11:29:50|1530.27||1530.27||1530.27||1530.27||0
1751023800000|2025-06-27 11:30:00|1530.3|1529.05|1530.3|1529.05|1530.55|1529.05|1530.3|1529.05|0
1751023810000|2025-06-27 11:30:10||1528.8||1528.8||1528.8||1528.8|0
1751023860000|2025-06-27 11:31:00|1530.05|1528.55|1530.3|1528.55|1530.3|1528.55|1530.05|1528.55|0
1751023870000|2025-06-27 11:31:10|1530.05||1530.3||1530.3||1530.05||0
1751023890000|2025-06-27 11:31:30||1528.8||1528.8||1528.8||1528.8|0
1751023920000|2025-06-27 11:32:00|1530.55||1530.55||1530.55||1530.55||0
1751023960000|2025-06-27 11:32:40|1530.3||1530.3||1530.55||1530.05||0
1751023990000|2025-06-27 11:33:10|1530.55||1530.55||1530.55||1530.55||0
1751024000000|2025-06-27 11:33:20|1530.3||1530.55||1530.55||1530.3||0
1751024020000|2025-06-27 11:33:40|1530.3||1530.3||1530.3||1530.3||0
1751024030000|2025-06-27 11:33:50|1530.55||1530.55||1530.55||1530.55||0
1751024050000|2025-06-27 11:34:10|1530.3||1530.3||1530.3||1530.3||0
1751024070000|2025-06-27 11:34:30|1530.55||1530.55||1530.55||1530.55||0
1751024080000|2025-06-27 11:34:40|1530.3||1530.55||1530.55||1530.3||0
1751024090000|2025-06-27 11:34:50|1530.3||1530.3||1530.3||1530.3||0
1751024100000|2025-06-27 11:35:00|1530.55||1530.8||1530.8||1530.55||0
1751024210000|2025-06-27 11:36:50|1530.55||1530.55||1530.55||1530.55||0
1751024240000|2025-06-27 11:37:20|1530.8||1530.8||1530.8||1530.8||0
1751024300000|2025-06-27 11:38:20|1530.55||1530.55||1530.55||1530.55||0
1751024390000|2025-06-27 11:39:50|1530.8||1530.8||1530.8||1530.8||0
1751024400000|2025-06-27 11:40:00|1530.65|1528.65|1530.65|1528.65|1530.65|1528.65|1530.65|1528.65|0
1751024450000|2025-06-27 11:40:50|1530.9||1530.9||1530.9||1530.65||0
1751024460000|2025-06-27 11:41:00|1530.65||1530.65||1530.65||1530.65||0
1751024490000|2025-06-27 11:41:30|1530.9||1530.65||1530.9||1530.65||0
1751024530000|2025-06-27 11:42:10|1530.9||1530.65||1530.9||1530.65||0
1751024590000|2025-06-27 11:43:10|1530.9||1530.9||1530.9||1530.9||0
1751024660000|2025-06-27 11:44:20|1530.65||1530.65||1530.65||1530.65||0
1751024700000|2025-06-27 11:45:00|1530.9||1530.9||1530.9||1530.9||0
1751024710000|2025-06-27 11:45:10|1530.65||1530.65||1530.9||1530.65||0
1751024720000|2025-06-27 11:45:20|1530.9||1530.9||1530.9||1530.9||0
1751024750000|2025-06-27 11:45:50|1530.65||1530.65||1530.65||1530.65||0
1751024800000|2025-06-27 11:46:40|1530.9||1530.9||1530.9||1530.9||0
1751024830000|2025-06-27 11:47:10|1531.15||1531.15||1531.15||1531.15||0
1751024900000|2025-06-27 11:48:20|1530.9||1531.15||1531.15||1530.9||0
1751024940000|2025-06-27 11:49:00|1530.9||1530.9||1530.9||1530.9||0
1751024950000|2025-06-27 11:49:10|1531.15||1531.15||1531.15||1531.15||0
1751024980000|2025-06-27 11:49:40|1530.9||1530.9||1530.9||1530.9||0
1751024990000|2025-06-27 11:49:50|1531.15||1530.9||1531.15||1530.9||0
1751025000000|2025-06-27 11:50:00|1531.02|1528.77|1531.02|1528.77|1531.02|1528.77|1530.77|1528.77|0
1751025030000|2025-06-27 11:50:30|1531.27||1531.27||1531.27||1531.27||0
1751025100000|2025-06-27 11:51:40|1531.02||1531.02||1531.02||1531.02||0
1751025320000|2025-06-27 11:55:20|1530.77||1530.77||1531.02||1530.77||0
1751025370000|2025-06-27 11:56:10|1531.02||1531.02||1531.02||1530.77||0
1751025380000|2025-06-27 11:56:20|1530.77||1531.02||1531.02||1530.77||0
1751025500000|2025-06-27 11:58:20|1530.77||1530.77||1530.77||1530.77||0
1751025590000|2025-06-27 11:59:50|1530.52||1530.77||1530.77||1530.52||0
1751025600000|2025-06-27 12:00:00|1530.86|1528.86|1530.86|1528.86|1530.86|1528.86|1530.86|1528.86|0
1751025660000|2025-06-27 12:01:00|1531.11||1531.11||1531.11||1531.11||0
1751025670000|2025-06-27 12:01:10|1530.86||1530.86||1531.11||1530.86||0
1751025770000|2025-06-27 12:02:50|1530.61||1530.61||1530.86||1530.61||0
1751025790000|2025-06-27 12:03:10|1530.36||1530.36||1530.36||1530.36||0
1751025830000|2025-06-27 12:03:50|1530.61||1530.61||1530.61||1530.61||0
1751025870000|2025-06-27 12:04:30|1530.86||1530.61||1530.86||1530.61||0
1751025880000|2025-06-27 12:04:40|1530.36||1530.61||1530.61||1530.36||0
1751025910000|2025-06-27 12:05:10|1530.86||1530.86||1530.86||1530.61||0
1751025920000|2025-06-27 12:05:20|1530.61||1530.86||1530.86||1530.61||0
1751025950000|2025-06-27 12:05:50|1530.61||1530.86||1530.86||1530.61||0
1751025970000|2025-06-27 12:06:10|1530.61||1530.61||1530.61||1530.61||0
1751025980000|2025-06-27 12:06:20|1530.86||1530.86||1530.86||1530.86||0
1751026000000|2025-06-27 12:06:40|1530.61||1530.61||1530.61||1530.61||0
1751026030000|2025-06-27 12:07:10|1530.36||1530.36||1530.36||1530.36||0
1751026200000|2025-06-27 12:10:00|1530.14|1528.64|1530.14|1528.64|1530.14|1528.64|1530.14|1528.64|0
1751026210000|2025-06-27 12:10:10|1530.39||1530.14||1530.39||1530.14||0
1751026220000|2025-06-27 12:10:20|1530.39||1530.14||1530.39||1530.14||0
1751026290000|2025-06-27 12:11:30|1529.89||1529.89||1529.89||1529.89||0
1751026330000|2025-06-27 12:12:10|1530.14||1529.89||1530.14||1529.89||0
1751026360000|2025-06-27 12:12:40|1530.14||1529.89||1530.14||1529.89||0
1751026370000|2025-06-27 12:12:50|1530.14||1530.14||1530.14||1530.14||0
1751026420000|2025-06-27 12:13:40|1530.39||1530.39||1530.39||1530.39||0
1751026470000|2025-06-27 12:14:30|1530.14||1530.14||1530.14||1530.14||0
1751026490000|2025-06-27 12:14:50|1530.39||1530.64||1530.64||1530.39||0
1751026530000|2025-06-27 12:15:30|1530.39||1530.39||1530.39||1530.39||0
1751026540000|2025-06-27 12:15:40|1530.64||1530.64||1530.64||1530.64||0
1751026560000|2025-06-27 12:16:00|1530.39||1530.89||1530.89||1530.39||0
1751026570000|2025-06-27 12:16:10|1530.64||1530.64||1530.64||1530.64||0
1751026610000|2025-06-27 12:16:50|1530.89||1530.89||1530.89||1530.89||0
1751026620000|2025-06-27 12:17:00|1530.64||1531.14||1531.14||1530.64||0
1751026630000|2025-06-27 12:17:10|1530.89||1531.14||1531.14||1530.89||0
1751026650000|2025-06-27 12:17:30|1530.89||1530.89||1530.89||1530.89||0
1751026660000|2025-06-27 12:17:40|1531.14||1531.14||1531.14||1531.14||0
1751026680000|2025-06-27 12:18:00|1531.39||1531.14||1531.39||1531.14||0
1751026690000|2025-06-27 12:18:10|1531.39||1531.39||1531.39||1531.39||0
1751026720000|2025-06-27 12:18:40|1531.14||1531.14||1531.14||1531.14||0
1751026730000|2025-06-27 12:18:50|1531.39||1531.14||1531.39||1531.14||0
1751026750000|2025-06-27 12:19:10|1531.39||1531.39||1531.39||1531.39||0
1751026760000|2025-06-27 12:19:20|1531.14||1531.14||1531.39||1531.14||0
1751026770000|2025-06-27 12:19:30|1531.39||1531.39||1531.39||1531.39||0
1751026790000|2025-06-27 12:19:50|1531.14||1531.14||1531.14||1531.14||0
1751026800000|2025-06-27 12:20:00|1531.31|1528.81|1531.31|1528.81|1531.31|1528.81|1531.31|1528.81|0
1751026840000|2025-06-27 12:20:40|1531.06||1531.31||1531.31||1531.06||0
1751026870000|2025-06-27 12:21:10|1531.56||1531.31||1531.56||1531.31||0
1751026910000|2025-06-27 12:21:50||1529.06||1529.31||1529.31||1529.06|0
1751026920000|2025-06-27 12:22:00|1531.06||1531.31||1531.31||1531.06||0
1751026930000|2025-06-27 12:22:10|1531.06||1531.31||1531.31||1531.06||0
1751026950000|2025-06-27 12:22:30|1531.06||1531.06||1531.31||1531.06||0
1751026980000|2025-06-27 12:23:00|1530.81||1531.06||1531.06||1530.81||0
1751027000000|2025-06-27 12:23:20|1531.31||1531.31||1531.31||1531.31||0
1751027030000|2025-06-27 12:23:50|1531.56||1531.56||1531.56||1531.31||0
1751027060000|2025-06-27 12:24:20|1531.31||1531.31||1531.31||1531.31||0
1751027130000|2025-06-27 12:25:30|1531.56||1531.56||1531.56||1531.31||0
1751027150000|2025-06-27 12:25:50|1531.31||1531.31||1531.31||1531.31||0
1751027160000|2025-06-27 12:26:00|1531.56||1531.56||1531.56||1531.56||0
1751027280000|2025-06-27 12:28:00|1531.31||1531.31||1531.31||1531.31||0
1751027290000|2025-06-27 12:28:10|1531.56||1531.56||1531.56||1531.56||0
1751027300000|2025-06-27 12:28:20|1531.31||1531.56||1531.56||1531.31||0
1751027310000|2025-06-27 12:28:30|1531.31||1531.56||1531.56||1531.31||0
1751027320000|2025-06-27 12:28:40|1531.31||1531.56||1531.56||1531.31||0
1751027330000|2025-06-27 12:28:50|1531.31||1531.31||1531.31||1531.31||0
1751027390000|2025-06-27 12:29:50||1529.06||1528.56||1529.06||1528.56|0
1751027400000|2025-06-27 12:30:00|1531.37|1528.62|1531.37|1528.62|1531.37|1528.62|1531.37|1528.62|0
1751027410000|2025-06-27 12:30:10||1528.37||1528.37||1528.37||1528.37|0
1751027420000|2025-06-27 12:30:20|1531.12||1531.37||1531.37||1531.12||0
1751027440000|2025-06-27 12:30:40|1531.12||1531.12||1531.12||1531.12||0
1751027450000|2025-06-27 12:30:50|1531.37||1531.12||1531.37||1531.12||0
1751027470000|2025-06-27 12:31:10|1531.37||1531.12||1531.37||1531.12||0
1751027490000|2025-06-27 12:31:30|1531.37||1531.12||1531.37||1531.12||0
1751027520000|2025-06-27 12:32:00|1530.87||1530.62||1530.87||1530.62||0
1751027550000|2025-06-27 12:32:30|1530.37||1530.37||1530.37||1530.37||0
1751027560000|2025-06-27 12:32:40|1530.62||1530.62||1530.62||1530.62||0
1751027680000|2025-06-27 12:34:40|1530.87||1530.87||1530.87||1530.62||0
1751027690000|2025-06-27 12:34:50|1530.62||1530.87||1530.87||1530.62||0
1751027740000|2025-06-27 12:35:40|1530.62||1530.62||1530.62||1530.62||0
1751027780000|2025-06-27 12:36:20|1530.87||1530.62||1530.87||1530.62||0
1751027790000|2025-06-27 12:36:30|1530.87||1530.87||1530.87||1530.87||0
1751027800000|2025-06-27 12:36:40|1530.62||1530.62||1530.87||1530.62||0
1751027810000|2025-06-27 12:36:50|1530.87||1530.87||1530.87||1530.87||0
1751027820000|2025-06-27 12:37:00|1530.62||1530.62||1530.62||1530.62||0
1751027830000|2025-06-27 12:37:10|1530.37||1530.37||1530.37||1530.37||0
1751027860000|2025-06-27 12:37:40|1530.12||1530.37||1530.37||1530.12||0
1751027870000|2025-06-27 12:37:50|1530.12||1530.37||1530.37||1530.12||0
1751027960000|2025-06-27 12:39:20|1530.12||1530.37||1530.37||1530.12||0
1751027980000|2025-06-27 12:39:40|1530.12||1530.37||1530.37||1530.12||0
1751028000000|2025-06-27 12:40:00|1530.42|1528.42|1530.42|1528.42|1530.42|1528.42|1530.42|1528.42|0
1751028010000|2025-06-27 12:40:10|1530.17||1530.17||1530.17||1530.17||0
1751028020000|2025-06-27 12:40:20|1530.42||1530.42||1530.42||1530.17||0
1751028040000|2025-06-27 12:40:40|1530.17||1530.17||1530.42||1530.17||0
1751028050000|2025-06-27 12:40:50|1529.92||1530.17||1530.17||1529.92||0
1751028060000|2025-06-27 12:41:00|1529.92||1529.92||1530.17||1529.92||0
1751028120000|2025-06-27 12:42:00|1530.17||1530.17||1530.17||1529.92||0
1751028130000|2025-06-27 12:42:10|1529.92||1529.92||1529.92||1529.92||0
1751028170000|2025-06-27 12:42:50|1529.67|1528.17|1529.67|1528.17|1529.67|1528.17|1529.67|1528.17|0
1751028210000|2025-06-27 12:43:30|1529.92||1529.92||1529.92||1529.92||0
1751028220000|2025-06-27 12:43:40||1528.42||1528.42||1528.42||1528.42|0
1751028250000|2025-06-27 12:44:10|1529.67||1529.92||1529.92||1529.67||0
1751028270000|2025-06-27 12:44:30|1529.67||1529.67||1529.67||1529.67||0
1751028300000|2025-06-27 12:45:00||1528.17||1528.17||1528.17||1528.17|0
1751028320000|2025-06-27 12:45:20|1529.42||1529.42||1529.42||1529.42||0
1751028340000|2025-06-27 12:45:40|1529.67||1529.67||1529.67||1529.67||0
1751028370000|2025-06-27 12:46:10|1529.42||1529.42||1529.42||1529.42||0
1751028400000|2025-06-27 12:46:40|1529.17|1527.92|1529.17|1527.92|1529.42|1527.92|1529.17|1527.92|0
1751028430000|2025-06-27 12:47:10|1529.42||1529.42||1529.42||1529.42||0
1751028440000|2025-06-27 12:47:20|1528.17|1527.42|1528.17|1527.42|1528.17|1527.42|1528.17|1527.42|8
1751028450000|2025-06-27 12:47:30|1528.42||1528.67||1528.67||1528.42||0
1751028600000|2025-06-27 12:50:00|1528.35|1527.1|1528.35|1527.1|1528.35|1527.1|1528.35|1527.1|0
1751028770000|2025-06-27 12:52:50|1529.6||1529.6||1529.6||1529.6||42
1751028790000|2025-06-27 12:53:10|1529.35||1529.6||1529.6||1529.35||0
1751028850000|2025-06-27 12:54:10||1527.35||1527.1||1527.35||1527.1|0
1751028910000|2025-06-27 12:55:10|1529.35||1529.35||1529.35||1529.35||0
1751028980000|2025-06-27 12:56:20|1529.1||1529.1||1529.1||1529.1||0
1751029010000|2025-06-27 12:56:50|1528.85||1528.85||1528.85||1528.85||0
1751029060000|2025-06-27 12:57:40|1529.1||1529.1||1529.1||1529.1||0
1751029120000|2025-06-27 12:58:40|1529.35||1529.35||1529.35||1529.35||0
1751029200000|2025-06-27 13:00:00|1529.79|1527.54|1529.79|1527.54|1529.79|1527.54|1529.79|1527.54|0
1751029240000|2025-06-27 13:00:40|1530.04||1530.04||1530.04||1530.04||0
1751029320000|2025-06-27 13:02:00|1529.79||1529.79||1529.79||1529.79||0
1751029490000|2025-06-27 13:04:50|1529.54||1529.54||1529.54||1529.54||0
1751029510000|2025-06-27 13:05:10|1529.79||1529.79||1529.79||1529.79||0
1751029550000|2025-06-27 13:05:50|1530.04||1530.04||1530.04||1530.04||0
1751029560000|2025-06-27 13:06:00||1527.79||1528.04||1528.04||1527.79|0
1751029570000|2025-06-27 13:06:10|1529.79||1530.04||1530.04||1529.79||0
1751029600000|2025-06-27 13:06:40|1530.29||1530.29||1530.29||1530.29||0
1751029620000|2025-06-27 13:07:00|1530.04||1530.04||1530.04||1530.04||0
1751029800000|2025-06-27 13:10:00|1529.98|1527.98|1529.98|1527.98|1529.98|1527.98|1529.98|1527.98|0
1751029900000|2025-06-27 13:11:40|1529.73||1529.48||1529.73||1529.48||0
1751030010000|2025-06-27 13:13:30|1529.73||1529.73||1529.73||1529.73||0
1751030020000|2025-06-27 13:13:40|1529.48||1529.48||1529.48||1529.48||0
1751030070000|2025-06-27 13:14:30|1529.23|1527.73|1529.23|1527.73|1529.23|1527.73|1529.23|1527.73|0
1751030090000|2025-06-27 13:14:50|1528.98||1528.98||1528.98||1528.98||0
1751030100000|2025-06-27 13:15:00||1527.48||1527.48||1527.48||1527.48|0
1751030250000|2025-06-27 13:17:30|1529.23||1529.23||1529.23||1529.23||0
1751030260000|2025-06-27 13:17:40|1529.48||1529.48||1529.48||1529.48||0
1751030310000|2025-06-27 13:18:30|1529.23||1529.23||1529.23||1529.23||0
1751030330000|2025-06-27 13:18:50|1528.98||1528.98||1528.98||1528.98||0
1751030400000|2025-06-27 13:20:00|1528.82|1527.32|1528.82|1527.32|1528.82|1527.32|1528.82|1527.32|0
1751030430000|2025-06-27 13:20:30|1529.07||1529.07||1529.07||1529.07||0
1751030520000|2025-06-27 13:22:00|1528.82||1528.82||1528.82||1528.82||0
1751030700000|2025-06-27 13:25:00||1527.07||1527.07||1527.07||1527.07|0
1751030740000|2025-06-27 13:25:40||1527.32||1527.32||1527.32||1527.32|0
1751030760000|2025-06-27 13:26:00||1527.07||1527.07||1527.07||1527.07|0
1751030770000|2025-06-27 13:26:10|1528.57|1526.82|1528.32|1526.82|1528.57|1526.82|1528.32|1526.82|0
1751030880000|2025-06-27 13:28:00|1528.07|1526.57|1528.07|1526.57|1528.07|1526.57|1528.07|1526.57|0
1751030920000|2025-06-27 13:28:40|1527.82|1526.32|1527.82|1526.32|1527.82|1526.32|1527.82|1526.32|0
1751030990000|2025-06-27 13:29:50|1527.57|1526.07|1527.32|1526.07|1527.57|1526.07|1527.32|1526.07|0
1751031000000|2025-06-27 13:30:00|1527.25|1526|1526.75|1524.75|1527.25|1526|1526.25|1524.75|0
1751031010000|2025-06-27 13:30:10|1526.5||1526.5||1526.5||1526.5||0
1751031020000|2025-06-27 13:30:20|1526.25|1524.5|1526.25|1524.5|1526.25|1524.5|1526.25|1524.5|0
1751031040000|2025-06-27 13:30:40|1526|1524.25|1525.75|1524.25|1526|1524.25|1525.75|1524.25|0
1751031050000|2025-06-27 13:30:50||1524||1524||1524||1524|0
1751031100000|2025-06-27 13:31:40||1524.25||1524.25||1524.25||1524.25|0
1751031110000|2025-06-27 13:31:50|1526||1525.75||1526||1525.75||0
1751031120000|2025-06-27 13:32:00||1524||1524||1524||1524|0
1751031130000|2025-06-27 13:32:10|1525.5|1523.75|1525.25|1523.5|1525.5|1523.75|1525.25|1523.5|0
1751031140000|2025-06-27 13:32:20||1523.25||1523.25||1523.5||1523.25|0
1751031160000|2025-06-27 13:32:40|1525.5|1523.5|1525.75|1523.5|1525.75|1523.5|1525.5|1523.5|0
1751031220000|2025-06-27 13:33:40|1525.5|1523.25|1524.75|1523.25|1525.5|1523.25|1524.75|1523.25|0
1751031230000|2025-06-27 13:33:50|1525|1523.5|1525|1523.5|1525|1523.5|1525|1523.5|0
1751031280000|2025-06-27 13:34:40||1523.25||1523.25||1523.25||1523.25|0
1751031300000|2025-06-27 13:35:00||1523.5||1523.5||1523.5||1523.5|0
1751031320000|2025-06-27 13:35:20|1524.75|1523.25|1524.75|1523|1524.75|1523.25|1524.75|1523|0
1751031370000|2025-06-27 13:36:10||1523.25||1523.25||1523.25||1523.25|0
1751031380000|2025-06-27 13:36:20|1525||1525||1525||1525||0
1751031390000|2025-06-27 13:36:30|1524.75||1524.75||1524.75||1524.75||0
1751031420000|2025-06-27 13:37:00||1523||1523||1523||1523|0
1751031430000|2025-06-27 13:37:10||1523.25||1523.25||1523.25||1523.25|0
1751031440000|2025-06-27 13:37:20|1525||1525||1525||1525||0
1751031450000|2025-06-27 13:37:30|1525.25||1525.25||1525.25||1525.25||0
1751031480000|2025-06-27 13:38:00|1525||1524.75||1525||1524.75||0
1751031520000|2025-06-27 13:38:40|1525||1525||1525||1525||0
1751031560000|2025-06-27 13:39:20|1524.75||1524.75||1524.75||1524.75||0
1751031570000|2025-06-27 13:39:30|1525||1525||1525||1525||0
1751031580000|2025-06-27 13:39:40|1524.75|1523|1524.75|1523|1524.75|1523|1524.75|1523|0
1751031590000|2025-06-27 13:39:50|1524.5|1522.75|1524.25|1522.75|1524.5|1522.75|1524.25|1522.75|0
1751031600000|2025-06-27 13:40:00|1524.32|1522.82|1524.57|1522.82|1524.57|1522.82|1524.32|1522.82|0
1751031640000|2025-06-27 13:40:40|1524.32||1524.32||1524.32||1524.32||0
1751031650000|2025-06-27 13:40:50|1524.57|1523.07|1524.57|1523.07|1524.57|1523.07|1524.57|1523.07|0
1751031660000|2025-06-27 13:41:00|1524.82||1524.82||1524.82||1524.82||0
1751031760000|2025-06-27 13:42:40|1524.57|1522.82|1524.32|1522.82|1524.57|1522.82|1524.32|1522.82|0
1751031810000|2025-06-27 13:43:30||1522.57||1522.57||1522.57||1522.57|0
1751031830000|2025-06-27 13:43:50|1524.57|1522.82|1524.57|1522.82|1524.57|1522.82|1524.57|1522.82|0
1751031870000|2025-06-27 13:44:30|1524.32||1524.32||1524.32||1524.32||0
1751031910000|2025-06-27 13:45:10||1522.57||1522.57||1522.57||1522.57|0
1751031920000|2025-06-27 13:45:20|1524.07|1522.32|1523.82|1522.32|1524.07|1522.32|1523.82|1522.32|0
1751031930000|2025-06-27 13:45:30||1522.07||1522.32||1522.32||1522.07|0
1751031950000|2025-06-27 13:45:50||1522.07||1522.07||1522.07||1522.07|0
1751031960000|2025-06-27 13:46:00|1523.57|1521.82|1523.32|1521.82|1523.57|1521.82|1523.32|1521.82|0
1751031970000|2025-06-27 13:46:10|1523.57|1522.07|1523.57|1522.07|1523.57|1522.07|1523.57|1522.07|0
1751031990000|2025-06-27 13:46:30|1523.82||1523.82||1523.82||1523.82||0
1751032060000|2025-06-27 13:47:40|1523.57||1523.32||1523.57||1523.32||0
1751032070000|2025-06-27 13:47:50||1521.82||1521.82||1521.82||1521.82|0
1751032080000|2025-06-27 13:48:00|1523.57|1522.07|1523.57|1522.07|1523.57|1522.07|1523.57|1522.07|0
1751032110000|2025-06-27 13:48:30|1523.82||1523.82||1523.82||1523.82||0
1751032130000|2025-06-27 13:48:50|1524.07||1524.07||1524.07||1524.07||0
1751032140000|2025-06-27 13:49:00|1523.82||1523.82||1523.82||1523.82||0
1751032170000|2025-06-27 13:49:30|1524.07||1524.07||1524.07||1524.07||0
1751032200000|2025-06-27 13:50:00|1524.12|1522.12|1524.37|1522.12|1524.37|1522.12|1524.12|1522.12|0
1751032220000|2025-06-27 13:50:20|1524.62|1522.62|1524.87|1522.62|1524.87|1522.62|1524.62|1522.62|0
1751032310000|2025-06-27 13:51:50|1524.62||1524.37||1524.62||1524.37||0
1751032360000|2025-06-27 13:52:40|1524.62||1524.62||1524.62||1524.62||0
1751032420000|2025-06-27 13:53:40|1524.37||1524.37||1524.37||1524.37||0
1751032440000|2025-06-27 13:54:00|1524.62||1524.62||1524.62||1524.62||0
1751032500000|2025-06-27 13:55:00|1524.37||1524.37||1524.37||1524.37||0
1751032570000|2025-06-27 13:56:10|1524.62||1524.62||1524.62||1524.62||0
1751032580000|2025-06-27 13:56:20|1524.87||1524.87||1524.87||1524.87||0
1751032630000|2025-06-27 13:57:10|1524.62||1524.37||1524.62||1524.37||0
1751032660000|2025-06-27 13:57:40|1524.12|1522.37|1523.87|1522.37|1524.12|1522.37|1523.87|1522.37|0
1751032670000|2025-06-27 13:57:50|1524.12||1524.12||1524.12||1524.12||0
1751032690000|2025-06-27 13:58:10|1524.37|1522.62|1524.37|1522.62|1524.37|1522.62|1524.37|1522.62|0
1751032740000|2025-06-27 13:59:00|1524.12|1522.37|1523.87|1522.37|1524.12|1522.37|1523.87|1522.37|0
1751032790000|2025-06-27 13:59:50|1524.12|1522.12|1524.12|1521.12|1524.12|1522.12|1523.87|1521.12|0
1751032800000|2025-06-27 14:00:00|1524.22|1521.22|1524.72|1521.72|1524.72|1521.72|1524.22|1521.22|0
1751032810000|2025-06-27 14:00:10|1524.47|1521.97|1524.47|1522.22|1524.47|1522.22|1524.47|1521.97|0
1751032890000|2025-06-27 14:01:30|1524.72||1524.72||1524.72||1524.72||0
1751032910000|2025-06-27 14:01:50|1524.47||1524.47||1524.47||1524.47||0
1751032960000|2025-06-27 14:02:40|1524.22||1523.97||1524.22||1523.97||0
1751033010000|2025-06-27 14:03:30|1524.22||1524.22||1524.22||1524.22||0
1751033040000|2025-06-27 14:04:00|1523.97||1523.97||1523.97||1523.97||0
1751033100000|2025-06-27 14:05:00|1524.22||1524.22||1524.22||1524.22||1
1751033130000|2025-06-27 14:05:30|1523.97||1523.97||1523.97||1523.97||0
1751033150000|2025-06-27 14:05:50|1524.22||1524.22||1524.22||1524.22||0
1751033160000|2025-06-27 14:06:00|1524.47||1524.47||1524.47||1524.47||0
1751033200000|2025-06-27 14:06:40|1524.22||1523.97||1524.22||1523.97||0
1751033250000|2025-06-27 14:07:30|1524.22||1524.22||1524.22||1524.22||0
1751033270000|2025-06-27 14:07:50|1523.97||1523.97||1523.97||1523.97||0
1751033280000|2025-06-27 14:08:00|1524.22||1524.22||1524.22||1524.22||0
1751033390000|2025-06-27 14:09:50|1524.47||1524.47||1524.47||1524.47||0
1751033400000|2025-06-27 14:10:00|1524.46|1522.21|1524.71|1522.71|1524.71|1522.71|1524.46|1522.21|0
1751033410000|2025-06-27 14:10:10|1524.96|1523.21|1525.21|1523.21|1525.46|1523.21|1524.96|1523.21|0
1751033450000|2025-06-27 14:10:50|1524.96||1524.96||1524.96||1524.96||0
1751033460000|2025-06-27 14:11:00|1524.71||1524.71||1524.71||1524.71||0
1751033470000|2025-06-27 14:11:10|1524.96||1524.96||1524.96||1524.96||0
1751033530000|2025-06-27 14:12:10|1524.71||1524.71||1524.71||1524.71||0
1751033540000|2025-06-27 14:12:20|1524.96||1524.96||1524.96||1524.96||0
1751033560000|2025-06-27 14:12:40|1525.21||1525.21||1525.21||1525.21||0
1751033740000|2025-06-27 14:15:40|1525.46||1525.46||1525.46||1525.46||0
1751033760000|2025-06-27 14:16:00|1525.21||1525.21||1525.21||1525.21||0
1751033800000|2025-06-27 14:16:40|1525.46||1525.46||1525.46||1525.46||0
1751033810000|2025-06-27 14:16:50|1525.21||1525.46||1525.46||1525.21||0
1751033830000|2025-06-27 14:17:10|1525.71||1525.71||1525.71||1525.71||0
1751033840000|2025-06-27 14:17:20||1523.46||1523.71||1523.71||1523.46|0
1751033910000|2025-06-27 14:18:30|1525.96||1525.96||1525.96||1525.96||0
1751033950000|2025-06-27 14:19:10|1526.21|1523.96|1526.46|1524.21|1526.46|1524.21|1526.21|1523.96|0
1751033990000|2025-06-27 14:19:50|1526.71||1526.71||1526.71||1526.71||0
1751268480000|2025-06-30 07:28:00|1533.65|1531.65|1533.65|1531.9|1533.65|1531.9|1533.65|1531.65|0
1751268490000|2025-06-30 07:28:10|1533.9||1533.9||1533.9||1533.9||0
1751268510000|2025-06-30 07:28:30|1533.65||1533.65||1533.65||1533.65||0
1751268550000|2025-06-30 07:29:10|1532.4|1531.65|1533.65|1531.9|1533.65|1531.9|1532.4|1531.65|25
1751268600000|2025-06-30 07:30:00|1533.66|1531.91|1533.66|1531.91|1533.66|1531.91|1533.66|1531.91|0
1751268620000|2025-06-30 07:30:20||1531.66||1531.41||1531.66||1531.41|0
1751268680000|2025-06-30 07:31:20|1533.41||1533.16||1533.41||1533.16||0
1751268700000|2025-06-30 07:31:40|1533.41||1533.41||1533.41||1533.41||0
1751268710000|2025-06-30 07:31:50|1533.16||1533.16||1533.16||1533.16||0
1751268940000|2025-06-30 07:35:40||1531.16||1531.16||1531.16||1531.16|0
1751268950000|2025-06-30 07:35:50||1531.41||1531.41||1531.41||1531.41|0
1751268960000|2025-06-30 07:36:00||1531.16||1531.16||1531.16||1531.16|0
1751268970000|2025-06-30 07:36:10||1531.41||1531.41||1531.41||1531.41|0
1751268980000|2025-06-30 07:36:20||1531.16||1531.16||1531.16||1531.16|0
1751268990000|2025-06-30 07:36:30||1531.41||1531.41||1531.41||1531.41|0
1751269000000|2025-06-30 07:36:40||1531.16||1531.16||1531.16||1531.16|0
1751269010000|2025-06-30 07:36:50||1530.91||1530.91||1530.91||1530.91|0
1751269020000|2025-06-30 07:37:00|1532.91||1532.66||1532.91||1532.66||0
1751269050000|2025-06-30 07:37:30|1532.91||1532.91||1532.91||1532.91||0
1751269090000|2025-06-30 07:38:10|1533.16||1533.16||1533.16||1533.16||0
1751269100000|2025-06-30 07:38:20|1533.41||1533.41||1533.41||1533.41||0
1751269110000|2025-06-30 07:38:30||1531.16||1531.16||1531.16||1531.16|0
1751269120000|2025-06-30 07:38:40||1531.41||1531.41||1531.41||1531.41|0
1751269130000|2025-06-30 07:38:50|1533.66||1533.66||1533.66||1533.66||0
1751269200000|2025-06-30 07:40:00|1533.67|1531.42|1533.67|1531.42|1533.67|1531.42|1533.67|1531.42|0
1751269220000|2025-06-30 07:40:20||1531.67||1531.92||1531.92||1531.67|0
1751269240000|2025-06-30 07:40:40|1533.92||1533.92||1533.92||1533.92||0
1751269270000|2025-06-30 07:41:10|1533.67||1533.67||1533.67||1533.67||0
1751269330000|2025-06-30 07:42:10|1533.92||1534.17||1534.17||1533.92||0
1751269380000|2025-06-30 07:43:00|1533.67|1531.67|1533.67|1531.67|1533.67|1531.67|1533.67|1531.67|0
1751269440000|2025-06-30 07:44:00||1531.42||1531.42||1531.42||1531.42|0
1751269490000|2025-06-30 07:44:50|1533.42||1533.17||1533.42||1533.17||0
1751269510000|2025-06-30 07:45:10|1533.42||1533.17||1533.42||1533.17||0
1751269530000|2025-06-30 07:45:30|1533.42||1533.42||1533.42||1533.42||0
1751269540000|2025-06-30 07:45:40|1533.17||1533.17||1533.17||1533.17||0
1751269600000|2025-06-30 07:46:40||1531.17||1531.17||1531.17||1531.17|0
1751269620000|2025-06-30 07:47:00|1532.92|1530.92|1532.67|1530.92|1532.92|1530.92|1532.67|1530.92|0
1751269740000|2025-06-30 07:49:00||1530.67||1530.67||1530.67||1530.67|0
1751269760000|2025-06-30 07:49:20|1532.42||1532.17||1532.42||1532.17||0
1751269800000|2025-06-30 07:50:00|1532.32|1530.82|1532.32|1530.82|1532.32|1530.82|1532.32|1530.82|0
1751269830000|2025-06-30 07:50:30||1530.57||1530.57||1530.57||1530.57|0
1751269870000|2025-06-30 07:51:10|1532.07|1530.07|1531.82|1530.07|1532.07|1530.07|1531.82|1530.07|0
1751269880000|2025-06-30 07:51:20||1529.32||1529.57||1529.57||1529.32|0
1751269950000|2025-06-30 07:52:30|1532.07|1529.82|1532.07|1530.07|1532.07|1530.07|1532.07|1529.82|0
1751270000000|2025-06-30 07:53:20|1531.82||1531.82||1531.82||1531.82||0
1751270010000|2025-06-30 07:53:30|1532.07||1532.07||1532.07||1532.07||0
1751270070000|2025-06-30 07:54:30|1532.32||1532.32||1532.32||1532.32||0
1751270230000|2025-06-30 07:57:10||1530.32||1530.57||1530.57||1530.32|0
1751270250000|2025-06-30 07:57:30||1530.32||1530.32||1530.32||1530.32|0
1751270270000|2025-06-30 07:57:50||1530.57||1530.57||1530.57||1530.57|0
1751270280000|2025-06-30 07:58:00||1530.32||1530.32||1530.32||1530.32|0
1751270300000|2025-06-30 07:58:20||1530.57||1530.32||1530.57||1530.32|0
1751270310000|2025-06-30 07:58:30||1530.57||1530.57||1530.57||1530.57|0
1751270370000|2025-06-30 07:59:30|1532.57||1532.57||1532.57||1532.57||0
1751270390000|2025-06-30 07:59:50|1532.82|1530.82|1533.32|1530.57|1533.32|1530.82|1532.82|1530.57|0
1751270400000|2025-06-30 08:00:00|1533.26|1530.51|1534.26|1531.51|1534.51|1531.51|1533.26|1530.51|0
1751270410000|2025-06-30 08:00:10|1534.51|1531.76|1534.26|1531.51|1534.51|1531.76|1534.26|1531.51|0
1751270420000|2025-06-30 08:00:20|1534.01|1531.76|1534.01|1532.26|1534.01|1532.26|1534.01|1531.76|0
1751270430000|2025-06-30 08:00:30||1532.01||1532.01||1532.01||1532.01|0
1751270460000|2025-06-30 08:01:00||1532.26||1532.26||1532.26||1532.26|0
1751270500000|2025-06-30 08:01:40||1532.01||1532.01||1532.01||1532.01|0
1751270510000|2025-06-30 08:01:50|1533.76|1531.76|1533.51|1531.76|1533.76|1531.76|1533.51|1531.76|0
1751270550000|2025-06-30 08:02:30|1533.01|1531.51|1533.01|1531.26|1533.01|1531.51|1533.01|1531.26|0
1751270580000|2025-06-30 08:03:00||1531.51||1531.51||1531.51||1531.51|0
1751270610000|2025-06-30 08:03:30|1533.26||1533.26||1533.26||1533.26||0
1751270620000|2025-06-30 08:03:40|1533.51||1533.51||1533.51||1533.51||0
1751270690000|2025-06-30 08:04:50|1533.76|1531.76|1533.76|1532.01|1533.76|1532.01|1533.76|1531.76|0
1751270710000|2025-06-30 08:05:10|1533.51|1531.76|1533.51|1531.76|1533.51|1531.76|1533.51|1531.76|0
1751270750000|2025-06-30 08:05:50||1532.01||1532.01||1532.01||1532.01|0
1751270760000|2025-06-30 08:06:00||1531.76||1531.76||1531.76||1531.76|0
1751270780000|2025-06-30 08:06:20||1531.51||1531.26||1531.51||1531.26|0
1751270800000|2025-06-30 08:06:40||1531.51||1531.51||1531.51||1531.51|0
1751270990000|2025-06-30 08:09:50|1533.26|1531.26|1533.01|1531.26|1533.26|1531.26|1533.01|1531.26|0
1751271000000|2025-06-30 08:10:00|1532.87|1531.12|1532.87|1531.37|1532.87|1531.37|1532.87|1531.12|0
1751271050000|2025-06-30 08:10:50||1531.12||1531.12||1531.12||1531.12|0
1751271110000|2025-06-30 08:11:50||1530.87||1530.87||1530.87||1530.87|0
1751271150000|2025-06-30 08:12:30||1530.62||1530.87||1530.87||1530.62|0
1751271320000|2025-06-30 08:15:20|1533.12||1533.12||1533.12||1533.12||0
1751271360000|2025-06-30 08:16:00|1533.37|1531.37|1533.37|1531.37|1533.37|1531.37|1533.37|1531.37|0
1751271410000|2025-06-30 08:16:50|1533.62||1533.62||1533.62||1533.62||0
1751271430000|2025-06-30 08:17:10|1533.37||1533.37||1533.37||1533.37||0
1751271480000|2025-06-30 08:18:00|1533.12|1531.12|1532.87|1531.12|1533.12|1531.12|1532.87|1531.12|0
1751271550000|2025-06-30 08:19:10||1530.87||1530.87||1530.87||1530.87|0
1751271600000|2025-06-30 08:20:00|1532.98|1530.98|1532.48|1530.98|1532.98|1530.98|1532.48|1530.98|0
1751271610000|2025-06-30 08:20:10||1530.73||1530.73||1530.73||1530.73|0
1751271640000|2025-06-30 08:20:40||1530.98||1530.98||1530.98||1530.98|0
1751271650000|2025-06-30 08:20:50|1532.73||1532.73||1532.73||1532.73||0
1751271660000|2025-06-30 08:21:00|1532.98||1532.98||1532.98||1532.98||0
1751271750000|2025-06-30 08:22:30|1533.23||1533.23||1533.23||1533.23||0
1751271760000|2025-06-30 08:22:40|1533.48|1531.23|1533.48|1531.48|1533.48|1531.48|1533.48|1531.23|0
1751272070000|2025-06-30 08:27:50|1533.23|1531.23|1532.98|1531.23|1533.23|1531.23|1532.98|1531.23|0
1751272100000|2025-06-30 08:28:20||1530.98||1530.98||1530.98||1530.98|0
1751272140000|2025-06-30 08:29:00|1533.23||1533.23||1533.23||1533.23||0
1751272200000|2025-06-30 08:30:00|1533.29|1531.04|1533.29|1531.04|1533.29|1531.04|1533.29|1531.04|0
1751272220000|2025-06-30 08:30:20||1531.29||1531.54||1531.54||1531.29|0
1751272240000|2025-06-30 08:30:40|1533.54||1533.54||1533.54||1533.54||0
1751272320000|2025-06-30 08:32:00|1533.29|1531.29|1533.04|1531.29|1533.29|1531.29|1533.04|1531.29|0
1751272330000|2025-06-30 08:32:10||1531.04||1531.04||1531.04||1531.04|0
1751272350000|2025-06-30 08:32:30|1532.79||1532.54||1532.79||1532.54||0
1751272400000|2025-06-30 08:33:20||1530.79||1530.79||1530.79||1530.79|0
1751272410000|2025-06-30 08:33:30||1531.04||1531.04||1531.04||1531.04|0
1751272430000|2025-06-30 08:33:50||1530.79||1530.79||1530.79||1530.79|0
1751272460000|2025-06-30 08:34:20||1531.04||1531.04||1531.04||1531.04|0
1751272540000|2025-06-30 08:35:40|1532.79||1532.79||1532.79||1532.79||0
1751272560000|2025-06-30 08:36:00|1532.54||1532.54||1532.54||1532.54||0
1751272570000|2025-06-30 08:36:10||1530.79||1530.79||1530.79||1530.79|0
1751272660000|2025-06-30 08:37:40||1531.04||1531.04||1531.04||1531.04|0
1751272670000|2025-06-30 08:37:50||1530.79||1530.79||1531.04||1530.79|0
1751272700000|2025-06-30 08:38:20||1531.04||1531.04||1531.04||1531.04|0
1751272720000|2025-06-30 08:38:40|1532.79||1532.79||1532.79||1532.79||0
1751272780000|2025-06-30 08:39:40|1532.54||1532.54||1532.54||1532.54||0
1751272800000|2025-06-30 08:40:00|1532.52|1531.02|1532.52|1531.02|1532.52|1531.02|1532.52|1531.02|0
1751272920000|2025-06-30 08:42:00||1530.77||1530.77||1530.77||1530.77|0
1751272960000|2025-06-30 08:42:40||1530.52||1530.52||1530.52||1530.52|0
1751272970000|2025-06-30 08:42:50|1532.27|1530.27|1532.02|1530.27|1532.27|1530.27|1532.02|1530.27|0
1751273040000|2025-06-30 08:44:00||1530.02||1530.02||1530.02||1530.02|0
1751273050000|2025-06-30 08:44:10|1531.77||1531.52||1531.77||1531.52||0
1751273120000|2025-06-30 08:45:20|1531.77|1530.27|1531.77|1530.27|1531.77|1530.27|1531.77|1530.27|0
1751273220000|2025-06-30 08:47:00||1530.02||1530.02||1530.02||1530.02|0
1751273230000|2025-06-30 08:47:10|1531.52||1531.52||1531.52||1531.52||0
1751273250000|2025-06-30 08:47:30|1531.77|1530.27|1531.77|1530.27|1531.77|1530.27|1531.77|1530.27|0
1751273360000|2025-06-30 08:49:20|1532.02||1532.02||1532.02||1532.02||0
1751273370000|2025-06-30 08:49:30|1532.27||1532.27||1532.27||1532.27||0
1751273400000|2025-06-30 08:50:00|1532.15|1530.15|1532.15|1530.15|1532.15|1530.15|1532.15|1530.15|0
1751273430000|2025-06-30 08:50:30|1532.4|1530.4|1532.4|1530.4|1532.4|1530.4|1532.4|1530.4|0
1751273440000|2025-06-30 08:50:40|1532.65|1530.65|1532.65|1530.65|1532.65|1530.65|1532.65|1530.65|0
1751273460000|2025-06-30 08:51:00|1532.9|1530.9|1532.9|1531.15|1532.9|1531.15|1532.9|1530.9|0
1751273550000|2025-06-30 08:52:30||1530.9||1530.9||1530.9||1530.9|0
1751273570000|2025-06-30 08:52:50||1531.15||1531.15||1531.15||1531.15|0
1751273590000|2025-06-30 08:53:10|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|1532.4|1530.9|0
1751273640000|2025-06-30 08:54:00||1530.65||1530.65||1530.65||1530.65|0
1751273780000|2025-06-30 08:56:20||1530.4||1530.4||1530.4||1530.4|0
1751273790000|2025-06-30 08:56:30|1532.15||1531.9||1532.15||1531.9||0
1751273820000|2025-06-30 08:57:00||1530.15||1529.9||1530.15||1529.9|0
1751273930000|2025-06-30 08:58:50||1530.15||1530.15||1530.15||1530.15|0
1751273970000|2025-06-30 08:59:30||1529.9||1529.9||1529.9||1529.9|0
1751273990000|2025-06-30 08:59:50|1531.65|1529.65|1531.4|1529.65|1531.65|1529.65|1531.4|1529.65|0
1751274000000|2025-06-30 09:00:00|1531.48|1529.73|1530.98|1529.23|1531.48|1529.73|1530.98|1529.23|0
1751274030000|2025-06-30 09:00:30||1528.48||1528.73||1528.73||1528.48|0
1751274370000|2025-06-30 09:06:10||1528.98||1529.23||1529.23||1528.98|0
1751274430000|2025-06-30 09:07:10|1531.23||1531.23||1531.23||1531.23||0
1751274470000|2025-06-30 09:07:50|1531.48|1529.48|1531.48|1529.73|1531.48|1529.73|1531.48|1529.48|0
1751274600000|2025-06-30 09:10:00|1531.44|1529.69|1531.44|1529.69|1531.44|1529.69|1531.44|1529.69|0
1751274610000|2025-06-30 09:10:10|1531.69||1531.69||1531.69||1531.69||0
1751274620000|2025-06-30 09:10:20|1531.44||1531.44||1531.44||1531.44||0
1751274700000|2025-06-30 09:11:40|1531.69||1531.69||1531.69||1531.69||0
1751274710000|2025-06-30 09:11:50|1531.94|1529.94|1531.94|1530.19|1531.94|1530.19|1531.94|1529.94|0
1751274990000|2025-06-30 09:16:30|1532.19||1532.19||1532.19||1532.19||0
1751275020000|2025-06-30 09:17:00|1532.44||1532.44||1532.44||1532.44||0
1751275060000|2025-06-30 09:17:40||1530.44||1530.69||1530.69||1530.44|0
1751275090000|2025-06-30 09:18:10|1532.69||1532.44||1532.69||1532.44||0
1751275200000|2025-06-30 09:20:00|1532.41|1530.66|1532.41|1530.66|1532.41|1530.66|1532.41|1530.66|0
1751275230000|2025-06-30 09:20:30||1530.41||1530.41||1530.41||1530.41|0
1751275280000|2025-06-30 09:21:20|1532.16||1531.91||1532.41||1531.91||0
1751275330000|2025-06-30 09:22:10||1530.16||1530.16||1530.16||1530.16|0
1751275390000|2025-06-30 09:23:10||1529.91||1529.91||1529.91||1529.91|0
1751275410000|2025-06-30 09:23:30||1530.16||1530.16||1530.16||1530.16|0
1751275630000|2025-06-30 09:27:10|1532.16||1532.16||1532.16||1532.16||0
1751275740000|2025-06-30 09:29:00|1532.41||1532.41||1532.41||1532.41||0
1751275760000|2025-06-30 09:29:20||1530.41||1530.41||1530.41||1530.41|0
1751275770000|2025-06-30 09:29:30||1530.66||1530.66||1530.66||1530.66|0
1751275790000|2025-06-30 09:29:50|1532.66||1532.66||1532.66||1532.66||0
1751275800000|2025-06-30 09:30:00|1532.59|1530.59|1532.59|1530.59|1532.59|1530.59|1532.59|1530.59|0
1751275820000|2025-06-30 09:30:20|1532.34||1532.34||1532.34||1532.34||0
1751275930000|2025-06-30 09:32:10||1530.34||1530.34||1530.34||1530.34|0
1751275960000|2025-06-30 09:32:40||1530.59||1530.59||1530.59||1530.59|0
1751276000000|2025-06-30 09:33:20|1532.09|1530.34|1531.84|1530.34|1532.09|1530.34|1531.84|1530.34|0
1751276070000|2025-06-30 09:34:30|1532.09|1530.59|1532.09|1530.59|1532.09|1530.59|1532.09|1530.59|0
1751276100000|2025-06-30 09:35:00|1531.84|1530.34|1531.84|1530.34|1531.84|1530.34|1531.84|1530.34|0
1751276140000|2025-06-30 09:35:40||1530.09||1530.09||1530.09||1530.09|0
1751276190000|2025-06-30 09:36:30|1531.59|1529.84|1531.59|1529.84|1531.59|1529.84|1531.59|1529.84|0
1751276200000|2025-06-30 09:36:40|1531.34||1531.34||1531.34||1531.34||0
1751276240000|2025-06-30 09:37:20||1529.59||1529.59||1529.59||1529.59|0
1751276400000|2025-06-30 09:40:00|1531.4|1529.65|1531.4|1529.65|1531.4|1529.65|1531.4|1529.65|0
1751276480000|2025-06-30 09:41:20|1531.65||1531.65||1531.65||1531.65||0
1751276590000|2025-06-30 09:43:10|1531.9||1531.9||1531.9||1531.9||0
1751276610000|2025-06-30 09:43:30||1529.9||1530.15||1530.15||1529.9|0
1751276690000|2025-06-30 09:44:50|1531.65|1529.9|1531.4|1529.9|1531.65|1529.9|1531.4|1529.9|0
1751276790000|2025-06-30 09:46:30|1531.65|1530.15|1531.65|1530.15|1531.65|1530.15|1531.65|1530.15|0
1751276810000|2025-06-30 09:46:50|1531.9||1531.9||1531.9||1531.9||0
1751277000000|2025-06-30 09:50:00|1531.98|1530.23|1531.98|1530.23|1531.98|1530.23|1531.98|1530.23|0
1751277050000|2025-06-30 09:50:50||1529.98||1529.98||1529.98||1529.98|0
1751277110000|2025-06-30 09:51:50|1531.73||1531.48||1531.73||1531.48||0
1751277220000|2025-06-30 09:53:40||1530.23||1530.23||1530.23||1530.23|0
1751277230000|2025-06-30 09:53:50|1531.73||1531.73||1531.73||1531.73||0
1751277240000|2025-06-30 09:54:00|1531.48|1529.98|1531.48|1529.98|1531.48|1529.98|1531.48|1529.98|0
1751277450000|2025-06-30 09:57:30||1530.23||1530.23||1530.23||1530.23|0
1751277470000|2025-06-30 09:57:50||1529.98||1529.98||1529.98||1529.98|0
1751277520000|2025-06-30 09:58:40||1530.23||1530.23||1530.23||1530.23|0
1751277530000|2025-06-30 09:58:50||1529.98||1529.98||1529.98||1529.98|0
1751277600000|2025-06-30 10:00:00|1531.47|1529.97|1531.47|1529.97|1531.47|1529.97|1531.47|1529.97|0
1751277610000|2025-06-30 10:00:10||1530.22||1530.22||1530.22||1530.22|0
1751277620000|2025-06-30 10:00:20|1531.72||1531.72||1531.72||1531.72||0
1751277660000|2025-06-30 10:01:00|1531.47|1529.97|1531.47|1529.97|1531.47|1529.97|1531.47|1529.97|0
1751277750000|2025-06-30 10:02:30|1531.72|1530.22|1531.72|1530.22|1531.72|1530.22|1531.72|1530.22|0
1751277780000|2025-06-30 10:03:00||1529.97||1529.97||1529.97||1529.97|0
1751277790000|2025-06-30 10:03:10|1531.47||1531.47||1531.47||1531.47||0
1751278120000|2025-06-30 10:08:40|1531.72|1530.22|1531.72|1530.22|1531.72|1530.22|1531.72|1530.22|0
1751278170000|2025-06-30 10:09:30|1531.97||1531.97||1531.97||1531.97||0
1751278200000|2025-06-30 10:10:00|1531.96|1530.21|1531.96|1530.21|1531.96|1530.21|1531.96|1530.21|0
1751278620000|2025-06-30 10:17:00|1532.21||1532.21||1532.21||1532.21||0
1751278740000|2025-06-30 10:19:00|1532.46||1532.46||1532.46||1532.46||0
1751278800000|2025-06-30 10:20:00|1532.61|1530.36|1532.61|1530.36|1532.61|1530.36|1532.61|1530.36|0
1751278810000|2025-06-30 10:20:10||1530.61||1530.61||1530.61||1530.61|0
1751278820000|2025-06-30 10:20:20||1530.86||1530.86||1530.86||1530.86|0
1751278900000|2025-06-30 10:21:40|1532.86||1532.86||1532.86||1532.86||0
1751279020000|2025-06-30 10:23:40|1532.61||1532.61||1532.61||1532.61||0
1751279240000|2025-06-30 10:27:20|1532.86||1532.86||1532.86||1532.86||0
1751279340000|2025-06-30 10:29:00|1532.61||1532.61||1532.61||1532.61||0
1751279400000|2025-06-30 10:30:00|1532.59|1530.84|1532.59|1530.84|1532.59|1530.84|1532.59|1530.84|0
1751279490000|2025-06-30 10:31:30|1532.84||1532.84||1532.84||1532.84||0
1751279520000|2025-06-30 10:32:00|1533.09|1531.34|1533.59|1531.34|1533.59|1531.34|1533.09|1531.34|0
1751279760000|2025-06-30 10:36:00|1533.84|1531.59|1533.84|1531.84|1533.84|1531.84|1533.84|1531.59|0
1751279780000|2025-06-30 10:36:20|1533.59||1533.59||1533.59||1533.59||0
1751279840000|2025-06-30 10:37:20|1533.84||1533.84||1533.84||1533.84||0
1751279850000|2025-06-30 10:37:30|1534.09||1534.09||1534.09||1534.09||0
1751279890000|2025-06-30 10:38:10|1533.84||1533.84||1533.84||1533.84||0
1751279900000|2025-06-30 10:38:20|1533.59||1533.59||1533.59||1533.59||0
1751279920000|2025-06-30 10:38:40|1533.84||1533.84||1533.84||1533.84||0
1751280000000|2025-06-30 10:40:00|1533.79|1531.79|1533.79|1531.79|1533.79|1531.79|1533.79|1531.79|0
1751280100000|2025-06-30 10:41:40|1534.04||1534.04||1534.04||1534.04||0
1751280110000|2025-06-30 10:41:50||1532.04||1532.29||1532.29||1532.04|0
1751280320000|2025-06-30 10:45:20||1532.04||1532.04||1532.04||1532.04|0
1751280340000|2025-06-30 10:45:40|1533.79||1533.79||1533.79||1533.79||0
1751280350000|2025-06-30 10:45:50|1533.54||1533.54||1533.54||1533.54||0
1751280360000|2025-06-30 10:46:00||1531.79||1531.79||1531.79||1531.79|0
1751280490000|2025-06-30 10:48:10|1533.79||1533.79||1533.79||1533.79||0
1751280600000|2025-06-30 10:50:00|1533.66|1531.66|1533.66|1531.66|1533.66|1531.66|1533.66|1531.66|0
1751280700000|2025-06-30 10:51:40|1533.91||1533.91||1533.91||1533.91||0
1751280960000|2025-06-30 10:56:00|1533.66||1533.41||1533.66||1533.41||0
1751281000000|2025-06-30 10:56:40|1533.66||1533.66||1533.66||1533.66||0
1751281070000|2025-06-30 10:57:50|1533.41||1533.41||1533.41||1533.41||0
1751281140000|2025-06-30 10:59:00|1533.66||1533.66||1533.66||1533.66||0
1751281170000|2025-06-30 10:59:30|1533.91||1533.91||1533.91||1533.91||0
1751281190000|2025-06-30 10:59:50||1531.91||1531.91||1531.91||1531.91|0
1751281200000|2025-06-30 11:00:00|1534.01|1532.16|1534.51|1532.26|1534.51|1532.26|1534.01|1532.16|0
1751281220000|2025-06-30 11:00:20|1534.26||1534.26||1534.26||1534.26||0
1751281350000|2025-06-30 11:02:30|1534.01||1533.76||1534.01||1533.76||0
1751281450000|2025-06-30 11:04:10||1532.01||1532.01||1532.01||1532.01|0
1751281520000|2025-06-30 11:05:20||1532.26||1532.26||1532.26||1532.26|0
1751281630000|2025-06-30 11:07:10|1534.01||1534.01||1534.01||1534.01||0
1751281640000|2025-06-30 11:07:20|1534.26||1534.26||1534.26||1534.26||0
1751281790000|2025-06-30 11:09:50|1534.51|1532.76|1534.51|1532.76|1534.76|1532.76|1534.51|1532.76|0
1751281800000|2025-06-30 11:10:00|1534.39|1532.64|1534.39|1532.64|1534.39|1532.64|1534.39|1532.64|0
1751282400000|2025-06-30 11:20:00|1534.49|1532.74|1534.49|1532.74|1534.49|1532.74|1534.49|1532.74|0
1751282800000|2025-06-30 11:26:40|1534.74||1534.74||1534.74||1534.74||0
1751282900000|2025-06-30 11:28:20|1534.49||1534.49||1534.49||1534.49||0
1751283000000|2025-06-30 11:30:00|1534.7|1532.95|1534.7|1532.95|1534.7|1532.95|1534.7|1532.95|0
1751283050000|2025-06-30 11:30:50||1532.7||1532.7||1532.7||1532.7|0
1751283220000|2025-06-30 11:33:40||1532.95||1532.95||1532.95||1532.95|0
1751283350000|2025-06-30 11:35:50|1534.95||1534.95||1534.95||1534.95||0
1751283380000|2025-06-30 11:36:20|1535.2|1533.2|1535.2|1533.45|1535.2|1533.45|1535.2|1533.2|0
1751283480000|2025-06-30 11:38:00|1534.95||1535.2||1535.2||1534.95||0
1751283600000|2025-06-30 11:40:00|1534.99|1533.24|1534.99|1533.24|1534.99|1533.24|1534.99|1533.24|0
1751283620000|2025-06-30 11:40:20|1535.24||1535.24||1535.24||1535.24||0
1751283760000|2025-06-30 11:42:40||1533.49||1533.24||1533.49||1533.24|0
1751283770000|2025-06-30 11:42:50||1533.49||1533.24||1533.49||1533.24|0
1751283840000|2025-06-30 11:44:00||1533.49||1533.49||1533.49||1533.49|0
1751283850000|2025-06-30 11:44:10||1533.74||1533.74||1533.74||1533.74|0
1751283970000|2025-06-30 11:46:10||1533.49||1533.49||1533.49||1533.49|0
1751284050000|2025-06-30 11:47:30||1533.24||1533.24||1533.24||1533.24|0
1751284070000|2025-06-30 11:47:50|1534.99||1534.74||1534.99||1534.74||0
1751284080000|2025-06-30 11:48:00||1532.99||1532.99||1532.99||1532.99|0
1751284200000|2025-06-30 11:50:00|1534.75|1533|1534.75|1533|1534.75|1533|1534.75|1533|0
1751284240000|2025-06-30 11:50:40||1533.25||1533.25||1533.25||1533.25|0
1751284480000|2025-06-30 11:54:40||1533||1533||1533||1533|0
1751284550000|2025-06-30 11:55:50||1533.25||1533.25||1533.25||1533.25|0
1751284630000|2025-06-30 11:57:10|1535||1535||1535||1535||0
1751284640000|2025-06-30 11:57:20|1535.25||1535.25||1535.25||1535.25||0
1751284800000|2025-06-30 12:00:00|1535.11|1533.11|1535.11|1533.11|1535.11|1533.11|1535.11|1533.11|0
1751285400000|2025-06-30 12:10:00|1535.16|1533.16|1535.16|1533.16|1535.16|1533.16|1535.16|1533.16|0
1751285620000|2025-06-30 12:13:40||1533.41||1533.41||1533.41||1533.41|0
1751285630000|2025-06-30 12:13:50|1535.41|1533.66|1535.41|1533.66|1535.41|1533.66|1535.41|1533.66|0
1751285660000|2025-06-30 12:14:20|1535.66||1535.66||1535.66||1535.66||0
1751285930000|2025-06-30 12:18:50||1533.91||1533.91||1533.91||1533.91|0
1751285940000|2025-06-30 12:19:00||1534.16||1534.16||1534.16||1534.16|0
1751285950000|2025-06-30 12:19:10|1535.91||1535.91||1535.91||1535.91||0
1751286000000|2025-06-30 12:20:00|1536.12|1534.37|1536.62|1534.37|1536.87|1534.37|1536.12|1534.37|0
1751286110000|2025-06-30 12:21:50||1534.62||1534.87||1534.87||1534.62|0
1751286260000|2025-06-30 12:24:20|1536.37|1534.62|1536.12|1534.62|1536.37|1534.62|1536.12|1534.62|0
1751286340000|2025-06-30 12:25:40||1534.87||1534.87||1534.87||1534.87|0
1751286350000|2025-06-30 12:25:50||1534.62||1534.62||1534.62||1534.62|0
1751286530000|2025-06-30 12:28:50||1534.87||1534.87||1534.87||1534.87|0
1751286590000|2025-06-30 12:29:50|1536.37||1536.37||1536.37||1536.37||0
1751286600000|2025-06-30 12:30:00|1536.06|1534.56|1536.06|1534.56|1536.06|1534.56|1536.06|1534.56|0
1751286700000|2025-06-30 12:31:40|1536.31||1536.31||1536.31||1536.31||0
1751286730000|2025-06-30 12:32:10|1536.56||1536.56||1536.56||1536.56||0
1751286750000|2025-06-30 12:32:30|1537.06|1534.81|1536.81|1535.06|1537.06|1535.06|1536.81|1534.81|0
1751286810000|2025-06-30 12:33:30|1537.06||1537.06||1537.06||1537.06||0
1751286830000|2025-06-30 12:33:50||1535.31||1535.56||1535.56||1535.31|0
1751286840000|2025-06-30 12:34:00|1537.31||1537.31||1537.31||1537.31||0
1751287080000|2025-06-30 12:38:00|1537.06||1537.06||1537.06||1537.06||0
1751287090000|2025-06-30 12:38:10|1537.31||1537.31||1537.31||1537.31||0
1751287130000|2025-06-30 12:38:50|1537.56||1537.31||1537.56||1537.31||0
1751287190000|2025-06-30 12:39:50|1537.56||1537.56||1537.56||1537.56||0
1751287200000|2025-06-30 12:40:00|1537.68|1535.68|1537.43|1535.68|1537.68|1535.68|1537.43|1535.68|0
1751287230000|2025-06-30 12:40:30|1537.68||1537.68||1537.68||1537.68||0
1751287300000|2025-06-30 12:41:40|1537.43||1537.43||1537.43||1537.43||0
1751287430000|2025-06-30 12:43:50|1537.68||1537.68||1537.68||1537.68||0
1751287500000|2025-06-30 12:45:00|1537.93||1537.93||1537.93||1537.93||0
1751287510000|2025-06-30 12:45:10||1535.93||1536.18||1536.18||1535.93|0
1751287580000|2025-06-30 12:46:20|1537.68||1537.68||1537.68||1537.68||0
1751287800000|2025-06-30 12:50:00|1537.79|1536.29|1537.79|1536.29|1537.79|1536.29|1537.79|1536.29|0
1751287860000|2025-06-30 12:51:00||1536.04||1536.04||1536.04||1536.04|0
1751287910000|2025-06-30 12:51:50||1536.29||1536.29||1536.29||1536.29|0
1751287920000|2025-06-30 12:52:00||1536.04||1536.04||1536.04||1536.04|0
1751288050000|2025-06-30 12:54:10|1537.54|1535.79|1537.29|1535.79|1537.54|1535.79|1537.29|1535.79|0
1751288180000|2025-06-30 12:56:20||1535.54||1535.54||1535.54||1535.54|0
1751288320000|2025-06-30 12:58:40||1535.29||1535.29||1535.29||1535.29|0
1751288330000|2025-06-30 12:58:50|1537.04||1536.79||1537.04||1536.79||0
1751288360000|2025-06-30 12:59:20||1535.04||1535.04||1535.04||1535.04|0
1751288400000|2025-06-30 13:00:00|1536.5|1534.75|1536|1534.5|1536.5|1534.75|1536|1534.5|0
1751288420000|2025-06-30 13:00:20||1534.25||1534.25||1534.25||1534.25|0
1751288430000|2025-06-30 13:00:30||1534.5||1534.5||1534.5||1534.5|0
1751288540000|2025-06-30 13:02:20|1536.25||1536.25||1536.25||1536.25||0
1751288620000|2025-06-30 13:03:40|1536||1536||1536||1536||0
1751288660000|2025-06-30 13:04:20||1534.25||1534.25||1534.25||1534.25|0
1751288720000|2025-06-30 13:05:20||1534||1534||1534||1534|0
1751289000000|2025-06-30 13:10:00|1536.06|1534.06|1536.06|1534.06|1536.06|1534.06|1536.06|1534.06|0
1751289120000|2025-06-30 13:12:00|1535.81||1535.56||1535.81||1535.56||0
1751289300000|2025-06-30 13:15:00||1533.81||1533.81||1533.81||1533.81|0
1751289400000|2025-06-30 13:16:40|1535.31|1533.56|1535.06|1533.56|1535.31|1533.56|1535.06|1533.56|0
1751289550000|2025-06-30 13:19:10||1533.31||1533.31||1533.31||1533.31|0
1751289570000|2025-06-30 13:19:30||1533.06||1533.06||1533.06||1533.06|0
1751289600000|2025-06-30 13:20:00|1535|1533|1535|1533|1535|1533|1535|1533|0
1751289660000|2025-06-30 13:21:00|1534.75|1532.75|1534.25|1532.75|1534.75|1532.75|1534.25|1532.75|0
1751289720000|2025-06-30 13:22:00||1533||1533||1533||1533|0
1751289740000|2025-06-30 13:22:20|1534.5||1534.5||1534.5||1534.5||0
1751289790000|2025-06-30 13:23:10|1534.25||1534.25||1534.25||1534.25||0
1751289810000|2025-06-30 13:23:30||1532.75||1532.75||1532.75||1532.75|0
1751289950000|2025-06-30 13:25:50|1534.5|1533|1534.5|1533|1534.5|1533|1534.5|1533|0
1751289980000|2025-06-30 13:26:20|1534.25||1534.25||1534.25||1534.25||0
1751289990000|2025-06-30 13:26:30||1532.75||1532.75||1532.75||1532.75|0
1751290010000|2025-06-30 13:26:50|1534.5|1533|1534.5|1533|1534.5|1533|1534.5|1533|0
1751290050000|2025-06-30 13:27:30|1534.75||1534.5||1534.75||1534.5||0
1751290100000|2025-06-30 13:28:20|1534.75||1534.75||1534.75||1534.75||0
1751290120000|2025-06-30 13:28:40|1534.5||1534.5||1534.5||1534.5||0
1751290140000|2025-06-30 13:29:00|1534.75||1534.75||1534.75||1534.75||0
1751290170000|2025-06-30 13:29:30|1534.5||1534.5||1534.5||1534.5||0
1751290190000|2025-06-30 13:29:50||1532.75||1532.75||1532.75||1532.75|0
1751290200000|2025-06-30 13:30:00|1534.59|1532.84|1534.09|1532.09|1534.59|1532.84|1534.09|1532.09|0
1751290220000|2025-06-30 13:30:20|1533.84||1533.59||1533.84||1533.59||0
1751290230000|2025-06-30 13:30:30|1533.84||1533.84||1533.84||1533.84||0
1751290240000|2025-06-30 13:30:40|1534.09||1534.09||1534.34||1534.09||0
1751290290000|2025-06-30 13:31:30|1533.84||1533.59||1533.84||1533.59||0
1751290300000|2025-06-30 13:31:40|1533.84||1533.84||1533.84||1533.84||0
1751290310000|2025-06-30 13:31:50|1533.59||1533.59||1533.59||1533.59||0
1751290330000|2025-06-30 13:32:10|1533.84||1533.84||1533.84||1533.84||0
1751290350000|2025-06-30 13:32:30|1533.59||1533.59||1533.59||1533.59||0
1751290390000|2025-06-30 13:33:10|1533.84||1534.09||1534.09||1533.84||0
1751290430000|2025-06-30 13:33:50|1534.34||1534.34||1534.34||1534.34||0
1751290450000|2025-06-30 13:34:10|1534.09||1534.09||1534.09||1534.09||0
1751290460000|2025-06-30 13:34:20|1534.34||1534.34||1534.34||1534.34||0
1751290470000|2025-06-30 13:34:30||1532.34||1532.59||1532.59||1532.34|0
1751290500000|2025-06-30 13:35:00|1534.09||1534.09||1534.09||1534.09||0
1751290530000|2025-06-30 13:35:30||1532.34||1532.34||1532.34||1532.34|0
1751290600000|2025-06-30 13:36:40||1532.09||1532.09||1532.09||1532.09|0
1751290700000|2025-06-30 13:38:20|1534.34||1534.34||1534.34||1534.34||0
1751290730000|2025-06-30 13:38:50|1534.09||1534.09||1534.09||1534.09||0
1751290770000|2025-06-30 13:39:30|1534.34||1534.09||1534.34||1534.09||0
1751290790000|2025-06-30 13:39:50|1534.34||1534.34||1534.34||1534.34||0
1751290800000|2025-06-30 13:40:00|1534.43|1532.18|1534.18|1532.18|1534.43|1532.18|1534.18|1532.18|0
1751290810000|2025-06-30 13:40:10|1534.43||1534.43||1534.43||1534.43||0
1751290820000|2025-06-30 13:40:20|1534.18||1534.18||1534.18||1534.18||0
1751290890000|2025-06-30 13:41:30|1534.43||1534.43||1534.43||1534.43||0
1751290910000|2025-06-30 13:41:50|1534.68|1531.93|1534.68|1531.93|1534.68|1531.93|1534.68|1531.93|0
1751290940000|2025-06-30 13:42:20|1534.43|1532.18|1534.43|1532.18|1534.43|1532.18|1534.43|1532.18|0
1751290980000|2025-06-30 13:43:00|1534.18||1534.18||1534.43||1534.18||0
1751290990000|2025-06-30 13:43:10|1533.93||1533.93||1533.93||1533.93||0
1751291090000|2025-06-30 13:44:50||1531.93||1531.93||1531.93||1531.93|0
1751291100000|2025-06-30 13:45:00|1533.68||1533.43||1533.68||1533.43||0
1751291110000|2025-06-30 13:45:10||1531.68||1531.68||1531.68||1531.68|0
1751291120000|2025-06-30 13:45:20||1531.93||1531.93||1531.93||1531.93|0
1751291160000|2025-06-30 13:46:00||1531.68||1531.68||1531.68||1531.68|0
1751291170000|2025-06-30 13:46:10||1531.93||1531.93||1531.93||1531.93|0
1751291220000|2025-06-30 13:47:00||1531.68||1531.68||1531.68||1531.68|0
1751291230000|2025-06-30 13:47:10||1531.43||1531.68||1531.68||1531.43|0
1751291240000|2025-06-30 13:47:20|1532.93|1531.43|1532.93|1531.68|1532.93|1531.68|1532.93|1531.43|0
1751291280000|2025-06-30 13:48:00||1531.43||1531.43||1531.43||1531.43|0
1751291300000|2025-06-30 13:48:20||1531.68||1531.68||1531.68||1531.68|0
1751291330000|2025-06-30 13:48:50|1533.18||1533.18||1533.18||1533.18||0
1751291380000|2025-06-30 13:49:40|1533.43||1533.43||1533.43||1533.43||0
1751291400000|2025-06-30 13:50:00|1533.4|1531.65|1533.4|1531.65|1533.4|1531.65|1533.4|1531.65|0
1751291410000|2025-06-30 13:50:10|1533.65||1533.65||1533.65||1533.65||0
1751291430000|2025-06-30 13:50:30|1533.4||1533.4||1533.4||1533.4||0
1751291530000|2025-06-30 13:52:10|1533.15|1531.4|1532.9|1531.4|1533.15|1531.4|1532.9|1531.4|0
1751291610000|2025-06-30 13:53:30|1533.15|1531.65|1533.15|1531.65|1533.15|1531.65|1533.15|1531.65|0
1751291660000|2025-06-30 13:54:20||1531.4||1531.4||1531.4||1531.4|0
1751291670000|2025-06-30 13:54:30|1532.9||1532.9||1532.9||1532.9||0
1751291680000|2025-06-30 13:54:40|1533.15|1531.65|1533.15|1531.65|1533.15|1531.65|1533.15|1531.65|0
1751291740000|2025-06-30 13:55:40|1533.4||1533.4||1533.4||1533.4||0
1751291780000|2025-06-30 13:56:20|1533.15|1531.4|1532.9|1531.4|1533.15|1531.4|1532.9|1531.4|0
1751291830000|2025-06-30 13:57:10||1531.65||1531.65||1531.65||1531.65|0
1751291850000|2025-06-30 13:57:30||1531.4||1531.4||1531.4||1531.4|0
1751291860000|2025-06-30 13:57:40||1531.65||1531.65||1531.65||1531.65|0
1751291930000|2025-06-30 13:58:50||1531.4||1531.4||1531.4||1531.4|0
1751291940000|2025-06-30 13:59:00|1533.15|1531.65|1533.15|1531.65|1533.15|1531.65|1533.15|1531.65|0
1751291970000|2025-06-30 13:59:30|1532.9||1532.9||1532.9||1532.9||0
1751291990000|2025-06-30 13:59:50||1531.4||1531.15||1531.4||1531.15|0
1751292000000|2025-06-30 14:00:00|1532.87|1531.12|1532.37|1530.62|1532.87|1531.12|1532.37|1530.62|0
1751292010000|2025-06-30 14:00:10|1532.62||1532.37||1532.62||1532.37||0
1751292020000|2025-06-30 14:00:20|1532.62||1532.62||1532.62||1532.62||0
1751292030000|2025-06-30 14:00:30|1532.37|1530.37|1532.37|1530.37|1532.37|1530.37|1532.37|1530.37|0
1751292040000|2025-06-30 14:00:40|1532.12|1530.62|1532.12|1530.62|1532.12|1530.62|1531.87|1530.62|0
1751292050000|2025-06-30 14:00:50|1532.37||1532.62||1532.62||1532.37||0
1751292070000|2025-06-30 14:01:10|1532.37||1532.37||1532.37||1532.37||0
1751292080000|2025-06-30 14:01:20|1532.62||1532.62||1532.62||1532.62||0
1751292130000|2025-06-30 14:02:10|1532.87||1532.87||1532.87||1532.87||0
1751292140000|2025-06-30 14:02:20||1530.87||1531.12||1531.12||1530.87|0
1751292150000|2025-06-30 14:02:30|1533.12||1533.12||1533.12||1533.12||0
1751292160000|2025-06-30 14:02:40|1532.87||1532.87||1532.87||1532.87||0
1751292180000|2025-06-30 14:03:00|1533.12||1533.12||1533.12||1533.12||0
1751292190000|2025-06-30 14:03:10|1533.37|1531.37|1533.37|1531.37|1533.37|1531.37|1533.37|1531.37|0
1751292200000|2025-06-30 14:03:20||1531.62||1531.62||1531.62||1531.62|0
1751292210000|2025-06-30 14:03:30|1533.62||1533.87||1533.87||1533.62||0
1751292220000|2025-06-30 14:03:40||1531.87||1532.12||1532.12||1531.87|0
1751292240000|2025-06-30 14:04:00|1534.12||1534.12||1534.12||1534.12||0
1751292250000|2025-06-30 14:04:10|1533.87||1533.87||1533.87||1533.87||0
1751292260000|2025-06-30 14:04:20|1534.12||1534.12||1534.12||1534.12||0
1751292300000|2025-06-30 14:05:00|1534.37||1534.37||1534.37||1534.37||0
1751292380000|2025-06-30 14:06:20||1532.37||1532.62||1532.62||1532.37|0
1751292430000|2025-06-30 14:07:10|1534.12||1533.87||1534.12||1533.87||0
1751292440000|2025-06-30 14:07:20|1534.12||1534.12||1534.12||1534.12||0
1751292460000|2025-06-30 14:07:40|1534.37||1534.37||1534.37||1534.37||0
1751292470000|2025-06-30 14:07:50|1534.62||1534.62||1534.62||1534.62||0
1751292500000|2025-06-30 14:08:20|1534.37||1534.37||1534.37||1534.37||0
1751292510000|2025-06-30 14:08:30|1534.62||1534.87||1534.87||1534.62||0
1751292530000|2025-06-30 14:08:50|1534.62||1534.87||1534.87||1534.62||0
1751292560000|2025-06-30 14:09:20|1535.12|1532.87|1535.12|1533.12|1535.12|1533.12|1535.12|1532.87|0
1751292580000|2025-06-30 14:09:40|1534.87||1534.87||1534.87||1534.87||0
1751292600000|2025-06-30 14:10:00|1535.03|1533.28|1535.03|1533.28|1535.03|1533.28|1535.03|1533.28|0
1751292620000|2025-06-30 14:10:20|1534.78||1534.53||1534.78||1534.53||0
1751292630000|2025-06-30 14:10:30||1533.03||1533.03||1533.03||1533.03|0
1751292640000|2025-06-30 14:10:40||1533.28||1533.28||1533.28||1533.28|0
1751292650000|2025-06-30 14:10:50||1533.03||1533.03||1533.03||1533.03|0
1751292670000|2025-06-30 14:11:10|1534.78|1533.28|1534.78|1533.28|1534.78|1533.28|1534.78|1533.28|0
1751292690000|2025-06-30 14:11:30|1535.03||1535.03||1535.03||1535.03||0
1751292760000|2025-06-30 14:12:40|1534.78|1533.03|1534.53|1533.03|1534.78|1533.03|1534.53|1533.03|0
1751292780000|2025-06-30 14:13:00||1533.28||1533.28||1533.28||1533.28|0
1751292810000|2025-06-30 14:13:30|1534.78||1534.53||1534.78||1534.53||0
1751292820000|2025-06-30 14:13:40|1534.78||1534.78||1534.78||1534.78||0
1751292850000|2025-06-30 14:14:10|1534.53|1533.03|1534.53|1533.03|1534.53|1533.03|1534.53|1533.03|0
1751292870000|2025-06-30 14:14:30||1533.28||1533.28||1533.28||1533.28|0
1751292930000|2025-06-30 14:15:30|1534.78||1534.78||1534.78||1534.78||0
1751292950000|2025-06-30 14:15:50|1535.03||1535.03||1535.03||1535.03||0
1751293020000|2025-06-30 14:17:00|1535.28||1535.28||1535.28||1535.28||0
1751293050000|2025-06-30 14:17:30|1535.03||1535.03||1535.03||1535.03||0
1751293060000|2025-06-30 14:17:40|1535.28||1535.28||1535.28||1535.28||0
1751293070000|2025-06-30 14:17:50|1535.53||1535.53||1535.53||1535.53||0
1751293090000|2025-06-30 14:18:10|1535.28||1535.28||1535.28||1535.28||0
1751293150000|2025-06-30 14:19:10|1535.53||1535.53||1535.53||1535.53||0
1751293160000|2025-06-30 14:19:20|1535.28||1535.28||1535.28||1535.28||0
1751293170000|2025-06-30 14:19:30|1535.53||1535.53||1535.53||1535.53||0
1751293190000|2025-06-30 14:19:50|1535.28||1535.28||1535.28||1535.28||0
1751353260000|2025-07-01 07:01:00|1534.72|1534.22|1534.72|1534.22|1534.72|1534.22|1534.72|1534.22|0
1751354560000|2025-07-01 07:22:40|1538.22|1535.97|1538.22|1535.97|1538.22|1535.97|1538.22|1535.97|0
1751354570000|2025-07-01 07:22:50|1537.97||1537.97||1537.97||1537.97||0
1751354580000|2025-07-01 07:23:00|1537.22||1537.22||1537.22||1537.22||0
1751354590000|2025-07-01 07:23:10|1536.97||1536.72||1536.97||1536.72||0
1751354600000|2025-07-01 07:23:20|1536.47|1535.72|1537.47|1535.47|1537.72|1535.72|1536.47|1535.47|9
1751354620000|2025-07-01 07:23:40|1536.72|1535.22|1536.72|1535.22|1536.72|1535.22|1536.72|1535.22|0
1751354630000|2025-07-01 07:23:50|1536.47||1536.22||1536.47||1536.22||0
1751354640000|2025-07-01 07:24:00|1536.97|1534.97|1536.72|1534.97|1536.97|1534.97|1536.72|1534.72|9
1751354660000|2025-07-01 07:24:20|1536.22||1535.97||1536.22||1535.72||4
1751354670000|2025-07-01 07:24:30|1535.72|1534.72|1535.72|1534.72|1535.72|1534.72|1535.72|1534.72|5
1751354680000|2025-07-01 07:24:40|1535.97|1534.97|1535.97|1534.97|1535.97|1534.97|1535.97|1534.97|0
1751354700000|2025-07-01 07:25:00|1536.22||1535.97||1536.22||1535.97||0
1751354710000|2025-07-01 07:25:10|1536.72|1535.22|1537.22|1535.22|1537.22|1535.22|1536.72|1535.22|9
1751354730000|2025-07-01 07:25:30||1535.47||1535.72||1535.72||1535.47|0
1751354740000|2025-07-01 07:25:40|1536.72||1536.47||1536.72||1536.47||0
1751354750000|2025-07-01 07:25:50|1537.72|1535.47|1537.72|1535.72|1537.72|1535.72|1537.72|1535.47|8
1751354760000|2025-07-01 07:26:00|1537.47||1537.47||1537.47||1537.47||0
1751354770000|2025-07-01 07:26:10||1535.47||1535.47||1535.47||1535.47|0
1751354780000|2025-07-01 07:26:20|1536.72||1536.47||1536.72||1536.47||0
1751354790000|2025-07-01 07:26:30|1536.22|1535.22|1537.22|1535.47|1537.22|1535.47|1536.22|1535.22|8
1751354810000|2025-07-01 07:26:50|1536.72||1536.72||1536.72||1536.72||0
1751354820000|2025-07-01 07:27:00|1536.47|1535.22|1536.22|1535.22|1536.47|1535.22|1536.22|1535.22|0
1751354830000|2025-07-01 07:27:10|1535.97|1534.97|1536.47|1534.47|1536.72|1534.97|1535.97|1534.47|8
1751354850000|2025-07-01 07:27:30|1535.72||1535.72||1535.72||1535.72||0
1751354860000|2025-07-01 07:27:40|1535.47||1535.47||1535.47||1535.47||0
1751354870000|2025-07-01 07:27:50|1536.47|1534.22|1536.47|1534.47|1536.47|1534.47|1536.47|1534.22|8
1751354890000|2025-07-01 07:28:10|1535.72||1535.72||1535.72||1535.72||0
1751354900000|2025-07-01 07:28:20|1535.47|1534.22|1535.22|1534.22|1535.47|1534.22|1535.22|1534.22|0
1751354910000|2025-07-01 07:28:30|1534.97|1533.97|1535.97|1534.22|1535.97|1534.22|1534.97|1533.97|8
1751354940000|2025-07-01 07:29:00|1535.47||1535.22||1535.47||1535.22||0
1751354950000|2025-07-01 07:29:10|1535.97|1533.97|1535.72|1533.97|1535.97|1534.22|1535.72|1533.97|8
1751354970000|2025-07-01 07:29:30|1535.22||1534.97||1535.22||1534.97||0
1751354980000|2025-07-01 07:29:40|1534.72|1533.72|1534.72|1533.97|1534.72|1533.97|1534.72|1533.72|4
1751354990000|2025-07-01 07:29:50|1535.72||1535.72||1535.72||1535.72||4
1751355000000|2025-07-01 07:30:00|1535.97|1534.22|1535.97|1534.22|1535.97|1534.22|1535.97|1534.22|0
1751355010000|2025-07-01 07:30:10|1536.22||1536.22||1536.22||1536.22||0
1751355030000|2025-07-01 07:30:30|1536.47|1534.47|1536.47|1534.72|1536.47|1534.72|1536.47|1534.47|0
1751355050000|2025-07-01 07:30:50||1534.47||1534.47||1534.47||1534.47|0
1751355060000|2025-07-01 07:31:00||1534.22||1534.22||1534.22||1534.22|0
1751355080000|2025-07-01 07:31:20|1536.22|1533.97|1535.97|1533.72|1536.22|1533.97|1535.97|1533.72|0
1751355090000|2025-07-01 07:31:30||1533.22||1533.47||1533.47||1533.22|0
1751355190000|2025-07-01 07:33:10||1533.72||1533.72||1533.72||1533.72|0
1751355220000|2025-07-01 07:33:40||1533.47||1533.47||1533.47||1533.47|0
1751355230000|2025-07-01 07:33:50|1535.72|1533.22|1535.47|1533.22|1535.72|1533.22|1535.47|1533.22|0
1751355250000|2025-07-01 07:34:10||1532.72||1532.97||1532.97||1532.72|0
1751355350000|2025-07-01 07:35:50||1533.22||1533.22||1533.22||1533.22|0
1751355360000|2025-07-01 07:36:00||1532.97||1532.97||1532.97||1532.97|0
1751355380000|2025-07-01 07:36:20|1535.22|1532.72|1534.97|1532.47|1535.22|1532.72|1534.97|1532.22|0
1751355390000|2025-07-01 07:36:30|1534.72|1532.22|1534.47|1532.22|1534.72|1532.22|1534.47|1532.22|0
1751355400000|2025-07-01 07:36:40||1531.72||1531.97||1531.97||1531.72|0
1751355410000|2025-07-01 07:36:50||1532.22||1531.97||1532.22||1531.97|0
1751355580000|2025-07-01 07:39:40||1532.22||1531.97||1532.22||1531.97|0
1751355590000|2025-07-01 07:39:50||1532.22||1532.22||1532.22||1532.22|0
1751355600000|2025-07-01 07:40:00|1534.67|1532.42|1534.67|1532.42|1534.67|1532.42|1534.67|1532.42|0
1751355670000|2025-07-01 07:41:10||1532.17||1532.17||1532.17||1532.17|0
1751355680000|2025-07-01 07:41:20||1531.92||1531.92||1531.92||1531.92|0
1751355690000|2025-07-01 07:41:30||1532.17||1532.17||1532.17||1532.17|0
1751355770000|2025-07-01 07:42:50||1531.92||1531.92||1531.92||1531.92|0
1751355780000|2025-07-01 07:43:00|1534.42||1534.17||1534.42||1534.17||0
1751355800000|2025-07-01 07:43:20||1531.67||1531.67||1531.67||1531.67|0
1751355810000|2025-07-01 07:43:30||1531.42||1531.42||1531.42||1531.42|0
1751355820000|2025-07-01 07:43:40||1531.67||1531.67||1531.67||1531.67|0
1751355850000|2025-07-01 07:44:10||1531.92||1531.92||1531.92||1531.92|0
1751355860000|2025-07-01 07:44:20||1532.17||1532.17||1532.17||1532.17|0
1751355880000|2025-07-01 07:44:40||1531.92||1531.92||1531.92||1531.92|0
1751355910000|2025-07-01 07:45:10||1532.17||1531.92||1532.17||1531.92|0
1751355950000|2025-07-01 07:45:50||1532.17||1532.17||1532.17||1532.17|0
1751355990000|2025-07-01 07:46:30||1531.92||1531.92||1531.92||1531.92|0
1751356000000|2025-07-01 07:46:40||1532.17||1532.17||1532.17||1532.17|0
1751356050000|2025-07-01 07:47:30||1532.42||1532.42||1532.42||1532.42|0
1751356060000|2025-07-01 07:47:40||1532.67||1532.67||1532.67||1532.67|0
1751356080000|2025-07-01 07:48:00|1534.42||1534.42||1534.42||1534.42||0
1751356180000|2025-07-01 07:49:40||1532.92||1532.92||1532.92||1532.92|0
1751356200000|2025-07-01 07:50:00|1534.44|1532.94|1534.94|1533.19|1534.94|1533.19|1534.44|1532.94|0
1751356240000|2025-07-01 07:50:40|1535.19|1533.44|1535.19|1533.44|1535.19|1533.44|1535.19|1533.44|0
1751356250000|2025-07-01 07:50:50||1533.69||1533.69||1533.69||1533.69|0
1751356260000|2025-07-01 07:51:00||1533.44||1533.44||1533.44||1533.44|0
1751356270000|2025-07-01 07:51:10||1533.69||1533.69||1533.69||1533.69|0
1751356300000|2025-07-01 07:51:40||1533.44||1533.44||1533.44||1533.44|0
1751356380000|2025-07-01 07:53:00|1535.44|1533.69|1535.44|1533.69|1535.44|1533.69|1535.44|1533.69|0
1751356390000|2025-07-01 07:53:10|1535.69|1533.94|1535.69|1533.94|1535.69|1533.94|1535.69|1533.94|0
1751356400000|2025-07-01 07:53:20||1534.19||1534.19||1534.19||1534.19|0
1751356420000|2025-07-01 07:53:40|1535.94||1535.94||1535.94||1535.94||0
1751356440000|2025-07-01 07:54:00|1536.19|1534.69|1536.44|1534.69|1536.44|1534.69|1536.19|1534.69|0
1751356480000|2025-07-01 07:54:40|1536.19|1534.44|1536.19|1534.44|1536.19|1534.44|1536.19|1534.44|0
1751356510000|2025-07-01 07:55:10||1534.19||1534.19||1534.19||1534.19|0
1751356580000|2025-07-01 07:56:20||1534.44||1534.44||1534.44||1534.44|0
1751356600000|2025-07-01 07:56:40||1534.69||1534.69||1534.69||1534.69|0
1751356620000|2025-07-01 07:57:00||1534.44||1534.44||1534.44||1534.44|0
1751356630000|2025-07-01 07:57:10||1534.69||1534.69||1534.69||1534.69|0
1751356640000|2025-07-01 07:57:20||1534.44||1534.44||1534.44||1534.44|0
1751356650000|2025-07-01 07:57:30||1534.19||1534.19||1534.19||1534.19|0
1751356680000|2025-07-01 07:58:00|1536.44|1534.44|1536.44|1534.69|1536.44|1534.69|1536.44|1534.44|0
1751356780000|2025-07-01 07:59:40|1536.19||1536.19||1536.19||1536.19||0
1751356790000|2025-07-01 07:59:50||1534.44||1534.44||1534.44||1534.44|0
1751356800000|2025-07-01 08:00:00|1536.3|1534.55|1536.8|1534.8|1536.8|1534.8|1536.3|1534.55|0
1751356880000|2025-07-01 08:01:20||1534.55||1534.55||1534.55||1534.55|0
1751356900000|2025-07-01 08:01:40||1534.3||1534.3||1534.3||1534.3|0
1751356920000|2025-07-01 08:02:00|1536.3|1534.05|1535.8|1533.3|1536.3|1534.05|1535.8|1533.3|0
1751357020000|2025-07-01 08:03:40||1533.05||1533.3||1533.3||1533.05|0
1751357060000|2025-07-01 08:04:20||1533.55||1533.55||1533.55||1533.55|0
1751357100000|2025-07-01 08:05:00||1533.3||1533.3||1533.3||1533.3|0
1751357110000|2025-07-01 08:05:10|1535.3|1533.05|1535.3|1532.8|1535.3|1533.05|1535.3|1532.8|0
1751357150000|2025-07-01 08:05:50||1532.55||1532.55||1532.55||1532.55|0
1751357170000|2025-07-01 08:06:10|1535.05|1532.3|1534.8|1532.3|1535.05|1532.3|1534.8|1532.3|0
1751357190000|2025-07-01 08:06:30||1532.55||1532.8||1532.8||1532.55|0
1751357230000|2025-07-01 08:07:10||1532.55||1532.55||1532.55||1532.55|0
1751357250000|2025-07-01 08:07:30||1532.3||1532.3||1532.3||1532.3|0
1751357390000|2025-07-01 08:09:50||1532.55||1532.55||1532.55||1532.55|0
1751357400000|2025-07-01 08:10:00|1534.67|1532.42|1534.67|1532.67|1534.67|1532.67|1534.67|1532.42|0
1751357410000|2025-07-01 08:10:10||1532.42||1532.42||1532.42||1532.42|0
1751357520000|2025-07-01 08:12:00||1532.17||1532.17||1532.17||1532.17|0
1751357530000|2025-07-01 08:12:10|1534.42||1534.42||1534.42||1534.42||0
1751357540000|2025-07-01 08:12:20|1534.17|1531.92|1534.17|1531.92|1534.17|1531.92|1534.17|1531.92|0
1751357560000|2025-07-01 08:12:40||1531.67||1531.67||1531.67||1531.67|0
1751357590000|2025-07-01 08:13:10|1533.92|1531.42|1533.67|1531.42|1533.92|1531.42|1533.67|1531.42|0
1751357640000|2025-07-01 08:14:00||1531.67||1531.67||1531.67||1531.67|0
1751357650000|2025-07-01 08:14:10||1531.92||1531.92||1531.92||1531.92|0
1751357670000|2025-07-01 08:14:30||1532.17||1532.17||1532.17||1532.17|0
1751357690000|2025-07-01 08:14:50||1531.92||1531.92||1531.92||1531.92|0
1751357700000|2025-07-01 08:15:00||1532.17||1532.17||1532.17||1532.17|0
1751357730000|2025-07-01 08:15:30||1531.92||1531.92||1531.92||1531.92|0
1751357750000|2025-07-01 08:15:50||1532.17||1532.17||1532.17||1532.17|0
1751357770000|2025-07-01 08:16:10|1533.92||1533.92||1533.92||1533.92||0
1751357880000|2025-07-01 08:18:00||1532.42||1532.42||1532.42||1532.42|0
1751357920000|2025-07-01 08:18:40|1533.67|1532.17|1533.67|1532.17|1533.67|1532.17|1533.67|1532.17|0
1751357950000|2025-07-01 08:19:10||1531.92||1531.92||1531.92||1531.92|0
1751358000000|2025-07-01 08:20:00|1533.73|1531.98|1533.73|1531.98|1533.73|1531.98|1533.73|1531.98|0
1751358050000|2025-07-01 08:20:50||1531.73||1531.73||1531.73||1531.73|0
1751358070000|2025-07-01 08:21:10||1531.98||1531.98||1531.98||1531.98|0
1751358110000|2025-07-01 08:21:50||1532.23||1532.23||1532.23||1532.23|0
1751358130000|2025-07-01 08:22:10||1531.98||1531.73||1531.98||1531.73|0
1751358480000|2025-07-01 08:28:00|1533.98|1531.98|1534.48|1532.73|1534.48|1532.73|1533.98|1531.98|0
1751358510000|2025-07-01 08:28:30|1534.73||1534.73||1534.73||1534.73||0
1751358600000|2025-07-01 08:30:00|1534.69|1532.69|1534.69|1532.69|1534.69|1532.69|1534.69|1532.69|0
1751358650000|2025-07-01 08:30:50||1532.94||1532.94||1532.94||1532.94|0
1751358720000|2025-07-01 08:32:00||1533.19||1533.19||1533.19||1533.19|0
1751358740000|2025-07-01 08:32:20|1534.94||1534.94||1534.94||1534.94||0
1751358750000|2025-07-01 08:32:30|1534.69||1534.69||1534.69||1534.69||0
1751358760000|2025-07-01 08:32:40||1532.94||1532.94||1532.94||1532.94|0
1751358780000|2025-07-01 08:33:00||1532.69||1532.69||1532.69||1532.69|0
1751358850000|2025-07-01 08:34:10||1532.44||1532.44||1532.44||1532.44|0
1751358910000|2025-07-01 08:35:10||1532.69||1532.69||1532.69||1532.69|0
1751359000000|2025-07-01 08:36:40||1532.94||1532.94||1532.94||1532.94|0
1751359060000|2025-07-01 08:37:40||1532.69||1532.69||1532.69||1532.69|0
1751359200000|2025-07-01 08:40:00|1534.67|1532.67|1534.67|1532.67|1534.67|1532.67|1534.67|1532.67|0
1751359210000|2025-07-01 08:40:10||1532.92||1532.92||1532.92||1532.92|0
1751359410000|2025-07-01 08:43:30||1532.67||1532.67||1532.67||1532.67|0
1751359440000|2025-07-01 08:44:00||1532.42||1532.42||1532.42||1532.42|0
1751359450000|2025-07-01 08:44:10||1532.17||1532.17||1532.17||1532.17|0
1751359500000|2025-07-01 08:45:00|1534.42|1531.92|1534.17|1531.92|1534.42|1531.92|1534.17|1531.92|0
1751359570000|2025-07-01 08:46:10||1532.17||1532.17||1532.17||1532.17|0
1751359610000|2025-07-01 08:46:50||1532.42||1532.42||1532.42||1532.42|0
1751359750000|2025-07-01 08:49:10||1532.17||1532.17||1532.17||1532.17|0
1751359760000|2025-07-01 08:49:20||1531.92||1531.92||1531.92||1531.92|0
1751359800000|2025-07-01 08:50:00|1534.3|1532.05|1534.3|1532.3|1534.3|1532.3|1534.3|1532.05|0
1751359960000|2025-07-01 08:52:40||1532.55||1532.8||1532.8||1532.55|0
1751359980000|2025-07-01 08:53:00||1532.55||1532.55||1532.55||1532.55|0
1751360050000|2025-07-01 08:54:10||1532.8||1532.8||1532.8||1532.8|0
1751360060000|2025-07-01 08:54:20||1532.55||1532.55||1532.55||1532.55|0
1751360070000|2025-07-01 08:54:30||1532.3||1532.3||1532.3||1532.3|0
1751360160000|2025-07-01 08:56:00||1532.05||1532.05||1532.05||1532.05|0
1751360200000|2025-07-01 08:56:40||1532.3||1532.3||1532.3||1532.3|0
1751360280000|2025-07-01 08:58:00||1532.55||1532.8||1532.8||1532.55|0
1751360300000|2025-07-01 08:58:20|1534.55||1534.55||1534.55||1534.55||0
1751360360000|2025-07-01 08:59:20|1534.3||1534.3||1534.3||1534.3||0
1751360400000|2025-07-01 09:00:00|1534.28|1532.78|1534.53|1532.78|1534.53|1532.78|1534.28|1532.78|0
1751360550000|2025-07-01 09:02:30|1534.28||1534.28||1534.28||1534.28||0
1751360580000|2025-07-01 09:03:00||1532.53||1532.53||1532.53||1532.53|0
1751360620000|2025-07-01 09:03:40||1532.28||1532.28||1532.28||1532.28|0
1751360760000|2025-07-01 09:06:00||1532.03||1532.03||1532.03||1532.03|0
1751360780000|2025-07-01 09:06:20||1532.28||1532.28||1532.28||1532.28|0
1751360810000|2025-07-01 09:06:50||1532.03||1532.03||1532.03||1532.03|0
1751360910000|2025-07-01 09:08:30||1532.28||1532.28||1532.28||1532.28|0
1751360920000|2025-07-01 09:08:40||1532.53||1532.53||1532.53||1532.53|0
1751360930000|2025-07-01 09:08:50||1532.78||1532.78||1532.78||1532.78|0
1751360980000|2025-07-01 09:09:40||1532.53||1532.53||1532.53||1532.53|0
1751361000000|2025-07-01 09:10:00|1534.25|1532.5|1534.25|1532.5|1534.25|1532.5|1534.25|1532.5|0
1751361060000|2025-07-01 09:11:00||1532.75||1532.75||1532.75||1532.75|0
1751361070000|2025-07-01 09:11:10||1532.5||1532.5||1532.5||1532.5|0
1751361120000|2025-07-01 09:12:00||1532.75||1532.75||1532.75||1532.75|0
1751361240000|2025-07-01 09:14:00||1533||1532.75||1533||1532.75|0
1751361250000|2025-07-01 09:14:10||1533||1533||1533||1533|0
1751361280000|2025-07-01 09:14:40||1532.75||1532.75||1532.75||1532.75|0
1751361300000|2025-07-01 09:15:00||1533||1533||1533||1533|0
1751361360000|2025-07-01 09:16:00|1534.5||1534.5||1534.5||1534.5||0
1751361370000|2025-07-01 09:16:10|1534.75|1533.25|1534.75|1533.25|1534.75|1533.25|1534.75|1533.25|0
1751361380000|2025-07-01 09:16:20|1535|1533.5|1534.75|1533.5|1535|1533.5|1534.75|1533.5|0
1751361390000|2025-07-01 09:16:30|1535|1533.75|1535|1533.75|1535|1533.75|1535|1533.75|0
1751361440000|2025-07-01 09:17:20||1533.5||1533.5||1533.5||1533.5|0
1751361600000|2025-07-01 09:20:00|1535.08|1533.58|1535.08|1533.58|1535.08|1533.58|1535.08|1533.58|0
1751361610000|2025-07-01 09:20:10|1534.83|1533.33|1534.83|1533.33|1534.83|1533.33|1534.83|1533.33|0
1751361640000|2025-07-01 09:20:40||1533.08||1533.08||1533.08||1533.08|0
1751361650000|2025-07-01 09:20:50||1532.83||1532.83||1532.83||1532.83|0
1751361670000|2025-07-01 09:21:10||1532.58||1532.58||1532.58||1532.58|0
1751361780000|2025-07-01 09:23:00||1532.33||1532.33||1532.33||1532.33|0
1751361820000|2025-07-01 09:23:40|1534.58|1532.08|1534.33|1532.08|1534.58|1532.08|1534.33|1532.08|0
1751361830000|2025-07-01 09:23:50||1532.33||1532.33||1532.33||1532.33|0
1751361860000|2025-07-01 09:24:20||1532.08||1532.08||1532.08||1532.08|0
1751361920000|2025-07-01 09:25:20||1531.83||1531.83||1531.83||1531.83|0
1751361950000|2025-07-01 09:25:50|1534.08||1533.83||1534.08||1533.83||0
1751361960000|2025-07-01 09:26:00||1531.58||1531.58||1531.58||1531.58|0
1751361970000|2025-07-01 09:26:10||1531.83||1531.83||1531.83||1531.83|0
1751362000000|2025-07-01 09:26:40||1531.58||1531.58||1531.58||1531.58|0
1751362070000|2025-07-01 09:27:50||1531.33||1531.33||1531.33||1531.33|0
1751362120000|2025-07-01 09:28:40||1531.58||1531.58||1531.58||1531.58|0
1751362150000|2025-07-01 09:29:10||1531.33||1531.33||1531.33||1531.33|0
1751362200000|2025-07-01 09:30:00|1533.64|1531.14|1533.64|1531.14|1533.64|1531.14|1533.64|1531.14|0
1751362210000|2025-07-01 09:30:10|1533.39|1530.89|1533.39|1530.89|1533.39|1530.89|1533.39|1530.89|0
1751362220000|2025-07-01 09:30:20|1533.14||1533.14||1533.14||1533.14||0
1751362240000|2025-07-01 09:30:40||1530.64||1530.64||1530.64||1530.64|0
1751362260000|2025-07-01 09:31:00|1532.89|1530.39|1532.64|1530.39|1532.89|1530.39|1532.64|1530.39|0
1751362270000|2025-07-01 09:31:10||1530.14||1530.14||1530.14||1530.14|0
1751362300000|2025-07-01 09:31:40||1530.39||1530.39||1530.39||1530.39|0
1751362320000|2025-07-01 09:32:00||1530.64||1530.64||1530.64||1530.64|0
1751362460000|2025-07-01 09:34:20||1530.39||1530.39||1530.39||1530.39|0
1751362560000|2025-07-01 09:36:00||1530.64||1530.64||1530.64||1530.64|0
1751362590000|2025-07-01 09:36:30||1530.89||1530.89||1530.89||1530.89|0
1751362600000|2025-07-01 09:36:40||1531.14||1531.14||1531.14||1531.14|0
1751362610000|2025-07-01 09:36:50|1532.89|1531.39|1532.89|1531.39|1532.89|1531.39|1532.89|1531.39|0
1751362670000|2025-07-01 09:37:50|1532.64||1532.64||1532.64||1532.64||0
1751362680000|2025-07-01 09:38:00||1531.14||1531.14||1531.14||1531.14|0
1751362700000|2025-07-01 09:38:20|1532.89|1531.39|1533.14|1531.39|1533.14|1531.39|1532.89|1531.39|0
1751362710000|2025-07-01 09:38:30|1533.39|1531.89|1533.64|1531.89|1533.64|1531.89|1533.39|1531.89|0
1751362770000|2025-07-01 09:39:30||1531.64||1531.64||1531.64||1531.64|0
1751362780000|2025-07-01 09:39:40||1531.39||1531.39||1531.39||1531.39|0
1751362800000|2025-07-01 09:40:00|1533.59|1531.34|1533.59|1531.34|1533.59|1531.34|1533.59|1531.34|0
1751362880000|2025-07-01 09:41:20||1531.59||1531.59||1531.59||1531.59|0
1751362890000|2025-07-01 09:41:30||1531.84||1531.84||1531.84||1531.84|0
1751362930000|2025-07-01 09:42:10||1531.59||1531.59||1531.59||1531.59|0
1751362980000|2025-07-01 09:43:00||1531.34||1531.34||1531.34||1531.34|0
1751363100000|2025-07-01 09:45:00|1533.34|1531.09|1533.09|1531.09|1533.34|1531.09|1533.09|1531.09|0
1751363120000|2025-07-01 09:45:20||1530.84||1530.84||1530.84||1530.84|0
1751363180000|2025-07-01 09:46:20|1532.59|1530.59|1532.59|1530.34|1532.59|1530.59|1532.59|1530.34|0
1751363190000|2025-07-01 09:46:30||1530.09||1530.09||1530.09||1530.09|0
1751363210000|2025-07-01 09:46:50|1532.34|1529.84|1532.09|1529.59|1532.34|1529.84|1532.09|1529.59|0
1751363220000|2025-07-01 09:47:00|1531.84|1529.34|1531.59|1529.34|1531.84|1529.34|1531.59|1529.34|0
1751363230000|2025-07-01 09:47:10||1529.09||1529.09||1529.09||1529.09|0
1751363240000|2025-07-01 09:47:20|1531.34|1528.84|1531.09|1528.84|1531.34|1528.84|1531.09|1528.84|0
1751363280000|2025-07-01 09:48:00||1529.09||1529.09||1529.09||1529.09|0
1751363290000|2025-07-01 09:48:10||1528.84||1529.09||1529.09||1528.84|0
1751363380000|2025-07-01 09:49:40||1528.84||1528.84||1528.84||1528.84|0
1751363400000|2025-07-01 09:50:00|1531.06|1528.81|1531.06|1528.81|1531.06|1528.81|1531.06|1528.81|0
1751363430000|2025-07-01 09:50:30||1528.56||1528.56||1528.56||1528.56|0
1751363470000|2025-07-01 09:51:10|1530.81|1528.31|1530.56|1528.31|1530.81|1528.31|1530.56|1528.31|0
1751363540000|2025-07-01 09:52:20||1528.56||1528.56||1528.56||1528.56|0
1751363820000|2025-07-01 09:57:00||1528.81||1528.81||1528.81||1528.81|0
1751363880000|2025-07-01 09:58:00||1529.06||1529.06||1529.06||1529.06|0
1751363900000|2025-07-01 09:58:20||1528.81||1528.81||1528.81||1528.81|0
1751363930000|2025-07-01 09:58:50||1529.06||1529.06||1529.06||1529.06|0
1751364000000|2025-07-01 10:00:00|1530.75|1529.25|1530.75|1529.25|1530.75|1529.25|1530.75|1529.25|0
1751364010000|2025-07-01 10:00:10|1531|1529.5|1531|1529.5|1531|1529.5|1531|1529.5|0
1751364030000|2025-07-01 10:00:30|1530.75||1531||1531||1530.75||0
1751364130000|2025-07-01 10:02:10|1531.25|1529.75|1531.25|1529.75|1531.25|1529.75|1531.25|1529.75|0
1751364290000|2025-07-01 10:04:50||1529.5||1529.75||1529.75||1529.5|0
1751364310000|2025-07-01 10:05:10|1531.5||1531.5||1531.5||1531.5||0
1751364350000|2025-07-01 10:05:50|1531.75|1530|1531.75|1530.25|1531.75|1530.25|1531.75|1530|0
1751364390000|2025-07-01 10:06:30||1530||1530.25||1530.25||1530|0
1751364400000|2025-07-01 10:06:40||1530||1530||1530||1530|0
1751364420000|2025-07-01 10:07:00||1530.25||1530||1530.25||1530|0
1751364520000|2025-07-01 10:08:40||1530.25||1530.25||1530.25||1530.25|0
1751364600000|2025-07-01 10:10:00|1531.83|1530.33|1531.83|1530.33|1531.83|1530.33|1531.83|1530.33|0
1751364650000|2025-07-01 10:10:50|1532.08||1532.08||1532.08||1532.08||0
1751364660000|2025-07-01 10:11:00|1531.83||1531.83||1531.83||1531.83||0
1751364690000|2025-07-01 10:11:30|1532.08||1532.08||1532.08||1532.08||0
1751364720000|2025-07-01 10:12:00|1531.83||1531.83||1531.83||1531.83||0
1751364800000|2025-07-01 10:13:20|1532.08|1530.83|1532.58|1530.83|1532.58|1530.83|1532.08|1530.83|0
1751364810000|2025-07-01 10:13:30|1532.83|1531.08|1532.83|1531.08|1532.83|1531.08|1532.83|1531.08|0
1751364900000|2025-07-01 10:15:00||1530.83||1530.83||1530.83||1530.83|0
1751364990000|2025-07-01 10:16:30||1530.58||1530.58||1530.58||1530.58|0
1751365030000|2025-07-01 10:17:10||1530.33||1530.33||1530.33||1530.33|0
1751365090000|2025-07-01 10:18:10||1530.58||1530.58||1530.58||1530.58|0
1751365100000|2025-07-01 10:18:20||1530.83||1530.83||1530.83||1530.83|0
1751365160000|2025-07-01 10:19:20||1530.58||1530.58||1530.58||1530.58|0
1751365200000|2025-07-01 10:20:00|1532.74|1530.49|1532.74|1530.49|1532.74|1530.49|1532.74|1530.49|0
1751365230000|2025-07-01 10:20:30||1530.74||1530.74||1530.74||1530.74|0
1751365390000|2025-07-01 10:23:10||1530.49||1530.49||1530.49||1530.49|0
1751365440000|2025-07-01 10:24:00||1530.24||1529.99||1530.24||1529.99|0
1751365470000|2025-07-01 10:24:30|1532.49||1532.24||1532.49||1532.24||0
1751365570000|2025-07-01 10:26:10||1530.24||1530.24||1530.24||1530.24|0
1751365590000|2025-07-01 10:26:30||1530.49||1530.49||1530.49||1530.49|0
1751365680000|2025-07-01 10:28:00||1530.24||1530.24||1530.24||1530.24|0
1751365800000|2025-07-01 10:30:00|1532.26|1530.26|1532.26|1530.26|1532.26|1530.26|1532.26|1530.26|0
1751365930000|2025-07-01 10:32:10||1530.51||1530.51||1530.51||1530.51|0
1751365940000|2025-07-01 10:32:20||1530.76||1530.76||1530.76||1530.76|0
1751366090000|2025-07-01 10:34:50||1530.51||1530.51||1530.51||1530.51|0
1751366200000|2025-07-01 10:36:40||1530.76||1530.76||1530.76||1530.76|0
1751366230000|2025-07-01 10:37:10|1532.51|1531.01|1532.51|1531.01|1532.51|1531.01|1532.51|1531.01|0
1751366340000|2025-07-01 10:39:00|1532.76||1532.76||1532.76||1532.76||0
1751366350000|2025-07-01 10:39:10||1531.26||1531.26||1531.26||1531.26|0
1751366400000|2025-07-01 10:40:00|1532.91|1531.41|1532.91|1531.16|1532.91|1531.41|1532.91|1531.16|0
1751366550000|2025-07-01 10:42:30||1530.91||1530.91||1530.91||1530.91|0
1751366590000|2025-07-01 10:43:10||1530.66||1530.66||1530.66||1530.66|0
1751366680000|2025-07-01 10:44:40||1530.41||1530.41||1530.41||1530.41|0
1751366710000|2025-07-01 10:45:10|1532.66|1530.16|1532.41|1530.16|1532.66|1530.16|1532.41|1530.16|0
1751366740000|2025-07-01 10:45:40||1530.41||1530.41||1530.41||1530.41|0
1751367000000|2025-07-01 10:50:00|1532.28|1530.28|1532.28|1530.28|1532.28|1530.28|1532.28|1530.28|0
1751367040000|2025-07-01 10:50:40||1530.03||1530.03||1530.03||1530.03|0
1751367080000|2025-07-01 10:51:20|1532.03||1531.78||1532.03||1531.78||0
1751367130000|2025-07-01 10:52:10||1529.78||1529.78||1529.78||1529.78|0
1751367260000|2025-07-01 10:54:20||1529.53||1529.53||1529.53||1529.53|0
1751367410000|2025-07-01 10:56:50||1529.28||1529.28||1529.28||1529.28|0
1751367490000|2025-07-01 10:58:10||1529.53||1529.53||1529.53||1529.53|0
1751367510000|2025-07-01 10:58:30||1529.28||1529.28||1529.28||1529.28|0
1751367520000|2025-07-01 10:58:40|1531.53||1531.28||1531.53||1531.28||0
1751367530000|2025-07-01 10:58:50||1529.03||1529.03||1529.03||1529.03|0
1751367600000|2025-07-01 11:00:00|1531.1|1528.85|1531.1|1528.85|1531.1|1528.85|1531.1|1528.85|0
1751367630000|2025-07-01 11:00:30|1530.6|1528.6|1530.6|1528.6|1530.6|1528.6|1530.6|1528.6|0
1751367720000|2025-07-01 11:02:00||1528.85||1528.85||1528.85||1528.85|0
1751367790000|2025-07-01 11:03:10||1529.1||1529.1||1529.1||1529.1|0
1751367920000|2025-07-01 11:05:20|1530.85||1530.85||1530.85||1530.85||0
1751367990000|2025-07-01 11:06:30||1529.35||1529.35||1529.35||1529.35|0
1751368090000|2025-07-01 11:08:10|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|1530.6|1529.1|0
1751368110000|2025-07-01 11:08:30||1528.85||1528.85||1528.85||1528.85|0
1751368130000|2025-07-01 11:08:50||1528.6||1528.6||1528.6||1528.6|0
1751368180000|2025-07-01 11:09:40||1528.35||1528.35||1528.35||1528.35|0
1751368200000|2025-07-01 11:10:00|1530.87|1528.62|1530.87|1528.62|1530.87|1528.62|1530.87|1528.62|0
1751368400000|2025-07-01 11:13:20||1528.87||1528.87||1528.87||1528.87|0
1751368460000|2025-07-01 11:14:20||1528.62||1528.62||1528.62||1528.62|0
1751368510000|2025-07-01 11:15:10||1528.87||1528.87||1528.87||1528.87|0
1751368520000|2025-07-01 11:15:20||1529.12||1529.12||1529.12||1529.12|0
1751368630000|2025-07-01 11:17:10||1529.37||1529.37||1529.37||1529.37|0
1751368800000|2025-07-01 11:20:00|1530.75|1529.25|1531|1529.25|1531|1529.25|1530.75|1529.25|0
1751368820000|2025-07-01 11:20:20|1530.75||1530.75||1530.75||1530.75||0
1751368950000|2025-07-01 11:22:30||1529||1529||1529||1529|0
1751368960000|2025-07-01 11:22:40||1529.25||1529.25||1529.25||1529.25|0
1751369380000|2025-07-01 11:29:40|1531||1530.75||1531||1530.75||0
1751369400000|2025-07-01 11:30:00|1530.94|1529.44|1531.19|1529.69|1531.19|1529.69|1530.94|1529.44|0
1751369410000|2025-07-01 11:30:10|1531.44|1529.94|1531.44|1529.94|1531.44|1529.94|1531.44|1529.94|0
1751369420000|2025-07-01 11:30:20|1531.69|1530.19|1531.69|1530.19|1531.69|1530.19|1531.69|1530.19|0
1751369500000|2025-07-01 11:31:40|1531.44|1529.94|1531.44|1529.94|1531.44|1529.94|1531.44|1529.94|0
1751369590000|2025-07-01 11:33:10||1529.69||1529.69||1529.69||1529.69|0
1751369630000|2025-07-01 11:33:50||1529.44||1529.44||1529.44||1529.44|0
1751369680000|2025-07-01 11:34:40||1529.19||1529.19||1529.19||1529.19|0
1751369720000|2025-07-01 11:35:20||1528.94||1528.94||1528.94||1528.94|0
1751369760000|2025-07-01 11:36:00|1531.19||1530.94||1531.19||1530.94||0
1751369770000|2025-07-01 11:36:10||1528.69||1528.69||1528.69||1528.69|0
1751369790000|2025-07-01 11:36:30||1528.44||1528.44||1528.44||1528.44|0
1751369820000|2025-07-01 11:37:00|1530.69||1530.44||1530.69||1530.44||0
1751369880000|2025-07-01 11:38:00||1528.69||1528.69||1528.69||1528.69|0
1751370000000|2025-07-01 11:40:00|1530.27|1528.52|1530.27|1528.52|1530.27|1528.52|1530.27|1528.52|0
1751370190000|2025-07-01 11:43:10||1528.77||1528.77||1528.77||1528.77|0
1751370200000|2025-07-01 11:43:20||1529.02||1529.02||1529.02||1529.02|0
1751370240000|2025-07-01 11:44:00||1528.77||1528.77||1528.77||1528.77|0
1751370300000|2025-07-01 11:45:00|1530.52|1529.02|1530.52|1529.02|1530.52|1529.02|1530.52|1529.02|0
1751370310000|2025-07-01 11:45:10||1528.77||1528.77||1528.77||1528.77|0
1751370330000|2025-07-01 11:45:30|1530.27||1530.27||1530.27||1530.27||0
1751370380000|2025-07-01 11:46:20||1528.52||1528.52||1528.52||1528.52|0
1751370600000|2025-07-01 11:50:00|1530.29|1528.54|1530.29|1528.29|1530.29|1528.54|1530.29|1528.29|0
1751370650000|2025-07-01 11:50:50||1528.54||1528.54||1528.54||1528.54|0
1751370800000|2025-07-01 11:53:20||1528.29||1528.29||1528.29||1528.29|0
1751370860000|2025-07-01 11:54:20||1528.04||1528.04||1528.04||1528.04|0
1751371030000|2025-07-01 11:57:10||1528.29||1528.29||1528.29||1528.29|0
1751371060000|2025-07-01 11:57:40||1528.04||1528.04||1528.04||1528.04|0
1751371140000|2025-07-01 11:59:00||1528.29||1528.29||1528.29||1528.29|0
1751371200000|2025-07-01 12:00:00|1530.17|1528.17|1530.17|1528.17|1530.17|1528.17|1530.17|1528.17|0
1751371300000|2025-07-01 12:01:40||1528.42||1528.42||1528.42||1528.17|0
1751371310000|2025-07-01 12:01:50||1528.67||1528.67||1528.67||1528.67|0
1751371360000|2025-07-01 12:02:40|1530.42|1528.92|1530.42|1528.92|1530.42|1528.92|1530.42|1528.92|0
1751371380000|2025-07-01 12:03:00||1529.17||1529.17||1529.17||1529.17|0
1751371440000|2025-07-01 12:04:00|1530.67||1530.67||1530.67||1530.67||0
1751371490000|2025-07-01 12:04:50|1530.92||1530.92||1530.92||1530.92||0
1751371500000|2025-07-01 12:05:00||1529.42||1529.42||1529.42||1529.42|0
1751371530000|2025-07-01 12:05:30|1531.17|1529.67|1531.17|1529.67|1531.17|1529.67|1531.17|1529.67|0
1751371610000|2025-07-01 12:06:50||1529.42||1529.42||1529.42||1529.42|0
1751371640000|2025-07-01 12:07:20||1529.17||1529.17||1529.17||1529.17|0
1751371720000|2025-07-01 12:08:40||1529.42||1529.42||1529.42||1529.42|0
1751371740000|2025-07-01 12:09:00||1529.67||1529.42||1529.67||1529.42|0
1751371800000|2025-07-01 12:10:00|1531.28|1529.53|1531.28|1529.28|1531.28|1529.53|1531.28|1529.28|0
1751371810000|2025-07-01 12:10:10||1529.53||1529.53||1529.53||1529.53|0
1751371890000|2025-07-01 12:11:30||1529.28||1529.28||1529.28||1529.28|0
1751372070000|2025-07-01 12:14:30||1529.53||1529.53||1529.53||1529.53|0
1751372120000|2025-07-01 12:15:20||1529.78||1529.78||1529.78||1529.78|0
1751372270000|2025-07-01 12:17:50||1529.53||1529.53||1529.53||1529.53|0
1751372290000|2025-07-01 12:18:10||1529.78||1529.78||1529.78||1529.78|0
1751372300000|2025-07-01 12:18:20||1529.53||1529.53||1529.53||1529.53|0
1751372310000|2025-07-01 12:18:30||1529.78||1529.78||1529.78||1529.78|0
1751372400000|2025-07-01 12:20:00|1531.29|1529.79|1531.29|1529.54|1531.29|1529.79|1531.29|1529.54|0
1751372510000|2025-07-01 12:21:50||1529.29||1529.29||1529.29||1529.29|0
1751372580000|2025-07-01 12:23:00||1529.54||1529.54||1529.54||1529.54|0
1751372590000|2025-07-01 12:23:10||1529.79||1529.79||1529.79||1529.79|0
1751372600000|2025-07-01 12:23:20||1529.54||1529.54||1529.54||1529.54|0
1751372670000|2025-07-01 12:24:30||1529.79||1529.79||1529.79||1529.79|0
1751372790000|2025-07-01 12:26:30||1529.54||1529.54||1529.54||1529.54|0
1751372820000|2025-07-01 12:27:00||1529.29||1529.29||1529.29||1529.29|0
1751372940000|2025-07-01 12:29:00||1529.04||1529.04||1529.04||1529.04|0
1751372980000|2025-07-01 12:29:40||1529.29||1529.29||1529.29||1529.29|0
1751373000000|2025-07-01 12:30:00|1531.21|1529.21|1531.21|1529.21|1531.21|1529.21|1531.21|1529.21|0
1751373010000|2025-07-01 12:30:10||1528.96||1528.96||1528.96||1528.96|0
1751373020000|2025-07-01 12:30:20||1528.71||1528.71||1528.71||1528.71|0
1751373100000|2025-07-01 12:31:40||1528.96||1528.71||1528.96||1528.71|0
1751373150000|2025-07-01 12:32:30||1528.96||1528.96||1528.96||1528.96|0
1751373230000|2025-07-01 12:33:50||1529.21||1529.21||1529.21||1529.21|0
1751373250000|2025-07-01 12:34:10||1528.96||1528.96||1528.96||1528.96|0
1751373260000|2025-07-01 12:34:20||1528.71||1528.71||1528.71||1528.71|0
1751373270000|2025-07-01 12:34:30|1530.96||1530.71||1530.96||1530.71||0
1751373430000|2025-07-01 12:37:10||1528.46||1528.46||1528.46||1528.46|0
1751373510000|2025-07-01 12:38:30||1528.21||1528.21||1528.21||1528.21|0
1751373520000|2025-07-01 12:38:40|1530.46||1530.21||1530.46||1530.21||0
1751373540000|2025-07-01 12:39:00||1527.96||1527.96||1527.96||1527.96|0
1751373600000|2025-07-01 12:40:00|1529.99|1527.74|1529.99|1527.74|1529.99|1527.74|1529.99|1527.74|0
1751373610000|2025-07-01 12:40:10||1527.99||1527.74||1527.99||1527.74|0
1751373670000|2025-07-01 12:41:10||1527.99||1527.99||1527.99||1527.99|0
1751373680000|2025-07-01 12:41:20||1527.74||1527.74||1527.74||1527.74|0
1751373710000|2025-07-01 12:41:50|1529.74|1527.49|1529.49|1527.49|1529.74|1527.49|1529.49|1527.49|0
1751373720000|2025-07-01 12:42:00|1529.24|1527.24|1528.99|1526.74|1529.24|1527.24|1528.99|1526.74|0
1751373830000|2025-07-01 12:43:50||1526.99||1526.99||1526.99||1526.99|0
1751373840000|2025-07-01 12:44:00||1527.24||1527.24||1527.24||1527.24|0
1751373870000|2025-07-01 12:44:30||1526.99||1526.99||1526.99||1526.99|0
1751373940000|2025-07-01 12:45:40||1526.74||1526.74||1526.74||1526.74|0
1751374030000|2025-07-01 12:47:10||1526.99||1526.99||1526.99||1526.99|0
1751374140000|2025-07-01 12:49:00||1526.74||1526.74||1526.74||1526.74|0
1751374200000|2025-07-01 12:50:00|1529.14|1526.89|1529.14|1526.89|1529.14|1526.89|1529.14|1526.89|0
1751374220000|2025-07-01 12:50:20||1527.14||1527.14||1527.14||1527.14|0
1751374430000|2025-07-01 12:53:50||1527.39||1527.39||1527.39||1527.39|0
1751374440000|2025-07-01 12:54:00||1527.64||1527.64||1527.64||1527.64|0
1751374510000|2025-07-01 12:55:10|1529.39||1529.39||1529.39||1529.39||0
1751374520000|2025-07-01 12:55:20|1529.14||1529.14||1529.14||1529.14||0
1751374530000|2025-07-01 12:55:30||1527.89||1527.64||1527.89||1527.64|0
1751374560000|2025-07-01 12:56:00|1529.39|1527.89|1529.39|1527.89|1529.39|1527.89|1529.39|1527.89|0
1751374580000|2025-07-01 12:56:20||1528.14||1528.14||1528.14||1528.14|0
1751374650000|2025-07-01 12:57:30||1527.89||1527.89||1527.89||1527.89|0
1751374670000|2025-07-01 12:57:50|1529.14||1529.14||1529.14||1529.14||0
1751374690000|2025-07-01 12:58:10||1527.64||1527.64||1527.64||1527.64|0
1751374800000|2025-07-01 13:00:00|1529.26|1527.76|1529.26|1527.51|1529.26|1527.76|1529.26|1527.51|0
1751374820000|2025-07-01 13:00:20||1527.76||1527.76||1527.76||1527.76|0
1751374830000|2025-07-01 13:00:30|1529.51||1529.26||1529.51||1529.26||0
1751374860000|2025-07-01 13:01:00|1529.51||1529.51||1529.51||1529.51||0
1751374870000|2025-07-01 13:01:10|1529.26||1529.26||1529.26||1529.26||0
1751374880000|2025-07-01 13:01:20||1527.51||1527.51||1527.51||1527.51|0
1751374950000|2025-07-01 13:02:30||1527.76||1527.76||1527.76||1527.76|0
1751375110000|2025-07-01 13:05:10||1527.51||1527.51||1527.51||1527.51|0
1751375200000|2025-07-01 13:06:40||1527.26||1527.26||1527.26||1527.26|0
1751375210000|2025-07-01 13:06:50||1527.01||1527.01||1527.01||1527.01|0
1751375240000|2025-07-01 13:07:20||1527.26||1527.26||1527.26||1527.26|0
1751375400000|2025-07-01 13:10:00|1529.18|1527.18|1529.18|1527.18|1529.18|1527.18|1529.18|1527.18|0
1751375420000|2025-07-01 13:10:20||1527.43||1527.43||1527.43||1527.43|0
1751375440000|2025-07-01 13:10:40||1527.68||1527.68||1527.68||1527.68|0
1751375470000|2025-07-01 13:11:10||1527.43||1527.43||1527.43||1527.43|0
1751375540000|2025-07-01 13:12:20||1527.18||1527.18||1527.18||1527.18|0
1751375590000|2025-07-01 13:13:10||1526.93||1526.93||1526.93||1526.93|0
1751375610000|2025-07-01 13:13:30||1527.18||1527.18||1527.18||1527.18|0
1751375680000|2025-07-01 13:14:40||1526.93||1526.93||1526.93||1526.93|0
1751375710000|2025-07-01 13:15:10||1527.18||1527.18||1527.18||1527.18|0
1751375840000|2025-07-01 13:17:20||1527.43||1527.68||1527.68||1527.43|0
1751375860000|2025-07-01 13:17:40|1529.43||1529.43||1529.43||1529.43||0
1751375880000|2025-07-01 13:18:00|1529.68|1528.18|1529.93|1528.18|1529.93|1528.18|1529.68|1528.18|0
1751375910000|2025-07-01 13:18:30|1529.68||1529.68||1529.68||1529.68||0
1751376000000|2025-07-01 13:20:00|1529.49|1527.99|1529.49|1527.99|1529.49|1527.99|1529.49|1527.99|0
1751376140000|2025-07-01 13:22:20||1527.74||1527.74||1527.74||1527.74|0
1751376170000|2025-07-01 13:22:50||1527.49||1527.49||1527.49||1527.49|0
1751376330000|2025-07-01 13:25:30||1527.24||1527.24||1527.24||1527.24|0
1751376340000|2025-07-01 13:25:40|1529.24|1526.99|1529.24|1526.99|1529.24|1526.99|1529.24|1526.99|0
1751376350000|2025-07-01 13:25:50|1528.99||1528.99||1528.99||1528.99||0
1751376370000|2025-07-01 13:26:10||1526.74||1526.74||1526.74||1526.74|0
1751376430000|2025-07-01 13:27:10||1526.99||1526.99||1526.99||1526.99|0
1751376490000|2025-07-01 13:28:10||1527.24||1527.49||1527.49||1527.24|0
1751376560000|2025-07-01 13:29:20||1527.24||1527.24||1527.24||1527.24|0
1751376590000|2025-07-01 13:29:50||1526.99||1526.99||1526.99||1526.99|0
1751376600000|2025-07-01 13:30:00|1529.16|1527.16|1528.41|1526.41|1529.16|1527.16|1528.41|1526.16|0
1751376610000|2025-07-01 13:30:10||1526.16||1526.16||1526.16||1525.91|0
1751376640000|2025-07-01 13:30:40||1525.91||1525.91||1525.91||1525.91|0
1751376650000|2025-07-01 13:30:50|1528.16|1525.66|1527.91|1525.66|1528.41|1525.66|1527.91|1525.66|0
1751376670000|2025-07-01 13:31:10||1525.91||1525.91||1525.91||1525.91|0
1751376690000|2025-07-01 13:31:30||1525.66||1525.91||1525.91||1525.66|0
1751376710000|2025-07-01 13:31:50||1526.16||1526.16||1526.16||1526.16|0
1751376730000|2025-07-01 13:32:10||1526.41||1526.41||1526.41||1526.16|0
1751376740000|2025-07-01 13:32:20|1528.16|1526.66|1528.41|1526.91|1528.41|1526.91|1528.16|1526.66|0
1751376800000|2025-07-01 13:33:20||1526.66||1526.41||1526.66||1526.41|0
1751376810000|2025-07-01 13:33:30||1526.16||1526.16||1526.16||1526.16|0
1751376830000|2025-07-01 13:33:50||1525.91||1525.91||1525.91||1525.91|0
1751376840000|2025-07-01 13:34:00|1527.91|1525.66|1527.91|1525.66|1527.91|1525.66|1527.91|1525.66|0
1751376850000|2025-07-01 13:34:10||1525.91||1525.91||1525.91||1525.91|0
1751376860000|2025-07-01 13:34:20||1526.16||1526.41||1526.41||1526.16|0
1751376870000|2025-07-01 13:34:30|1528.16||1528.16||1528.16||1528.16||0
1751376880000|2025-07-01 13:34:40|1527.91||1527.91||1527.91||1527.91||0
1751376900000|2025-07-01 13:35:00||1526.16||1525.91||1526.16||1525.91|0
1751376920000|2025-07-01 13:35:20||1526.16||1526.41||1526.41||1526.16|0
1751376930000|2025-07-01 13:35:30||1526.16||1526.16||1526.16||1526.16|0
1751376960000|2025-07-01 13:36:00|1528.16|1526.41|1528.16|1526.41|1528.16|1526.41|1528.16|1526.41|0
1751377090000|2025-07-01 13:38:10|1527.91||1527.91||1527.91||1527.91||0
1751377110000|2025-07-01 13:38:30||1526.16||1526.16||1526.16||1526.16|0
1751377160000|2025-07-01 13:39:20||1525.91||1525.91||1525.91||1525.91|0
1751377190000|2025-07-01 13:39:50||1526.16||1526.41||1526.41||1526.16|0
1751377200000|2025-07-01 13:40:00|1527.89|1526.39|1527.89|1526.14|1527.89|1526.39|1527.89|1526.14|0
1751377210000|2025-07-01 13:40:10||1525.89||1525.89||1525.89||1525.89|0
1751377260000|2025-07-01 13:41:00||1525.64||1525.64||1525.64||1525.64|0
1751377280000|2025-07-01 13:41:20||1525.89||1525.89||1525.89||1525.89|0
1751377290000|2025-07-01 13:41:30||1525.64||1525.64||1525.64||1525.64|0
1751377350000|2025-07-01 13:42:30||1525.39||1525.64||1525.64||1525.39|0
1751377360000|2025-07-01 13:42:40|1527.64|1525.39|1527.39|1525.39|1527.64|1525.39|1527.39|1525.39|0
1751377370000|2025-07-01 13:42:50||1525.64||1525.64||1525.64||1525.64|0
1751377410000|2025-07-01 13:43:30|1527.64|1526.14|1527.64|1526.14|1527.64|1526.14|1527.64|1526.14|0
1751377470000|2025-07-01 13:44:30|1527.89||1527.89||1527.89||1527.89||0
1751377580000|2025-07-01 13:46:20||1525.89||1525.89||1525.89||1525.89|0
1751377590000|2025-07-01 13:46:30||1525.64||1525.64||1525.64||1525.64|0
1751377600000|2025-07-01 13:46:40||1525.39||1525.39||1525.39||1525.39|0
1751377610000|2025-07-01 13:46:50|1527.64||1527.39||1527.64||1527.39||0
1751377640000|2025-07-01 13:47:20||1525.64||1525.64||1525.64||1525.64|0
1751377700000|2025-07-01 13:48:20||1525.89||1525.89||1525.89||1525.89|0
1751377710000|2025-07-01 13:48:30|1527.64|1526.14|1527.64|1526.14|1527.64|1526.14|1527.64|1526.14|0
1751377730000|2025-07-01 13:48:50|1527.89|1526.39|1528.14|1526.39|1528.14|1526.39|1527.89|1526.39|0
1751377740000|2025-07-01 13:49:00|1527.89|1526.14|1527.89|1525.89|1527.89|1526.14|1527.89|1525.89|0
1751377770000|2025-07-01 13:49:30||1526.14||1526.14||1526.14||1526.14|0
1751377800000|2025-07-01 13:50:00|1527.93|1526.18|1527.93|1526.18|1527.93|1526.18|1527.93|1526.18|0
1751377810000|2025-07-01 13:50:10||1526.43||1526.43||1526.43||1526.43|0
1751377820000|2025-07-01 13:50:20|1528.18|1526.68|1528.18|1526.68|1528.18|1526.68|1528.18|1526.68|0
1751377830000|2025-07-01 13:50:30|1527.93||1527.93||1527.93||1527.93||0
1751377840000|2025-07-01 13:50:40|1528.18||1528.18||1528.18||1528.18||0
1751377860000|2025-07-01 13:51:00|1527.93|1526.43|1527.93|1526.43|1527.93|1526.43|1527.93|1526.43|0
1751377870000|2025-07-01 13:51:10||1526.68||1526.68||1526.68||1526.68|0
1751377880000|2025-07-01 13:51:20|1528.18||1528.18||1528.18||1528.18||0
1751377900000|2025-07-01 13:51:40|1528.43|1526.93|1528.68|1527.18|1528.68|1527.18|1528.43|1526.93|0
1751377910000|2025-07-01 13:51:50|1528.43||1528.43||1528.43||1528.43||0
1751377930000|2025-07-01 13:52:10|1528.68||1528.43||1528.68||1528.43||0
1751377940000|2025-07-01 13:52:20||1526.93||1526.93||1526.93||1526.93|0
1751377960000|2025-07-01 13:52:40||1527.18||1527.18||1527.18||1527.18|0
1751377970000|2025-07-01 13:52:50||1526.93||1526.93||1526.93||1526.93|0
1751377980000|2025-07-01 13:53:00|1528.68|1527.18|1528.68|1527.18|1528.68|1527.18|1528.68|1527.18|0
1751377990000|2025-07-01 13:53:10|1528.93||1528.68||1528.93||1528.68||0
1751378000000|2025-07-01 13:53:20||1526.93||1526.93||1527.18||1526.93|0
1751378010000|2025-07-01 13:53:30||1526.68||1526.68||1526.68||1526.68|0
1751378140000|2025-07-01 13:55:40||1526.43||1526.43||1526.43||1526.43|0
1751378180000|2025-07-01 13:56:20||1526.68||1526.68||1526.68||1526.68|0
1751378220000|2025-07-01 13:57:00||1526.93||1526.93||1526.93||1526.93|0
1751378230000|2025-07-01 13:57:10||1527.18||1526.93||1527.18||1526.93|0
1751378340000|2025-07-01 13:59:00||1526.68||1526.68||1526.68||1526.68|0
1751378390000|2025-07-01 13:59:50|1529.18|1526.43|1529.43|1526.68|1529.43|1526.68|1529.18|1526.43|0
1751378400000|2025-07-01 14:00:00|1529.5|1526.75|1529.25|1526.25|1529.5|1526.75|1529|1526.25|0
1751378410000|2025-07-01 14:00:10||1526.5||1526.5||1526.5||1526.25|0
1751378420000|2025-07-01 14:00:20|1529.5|1526.75|1529|1526.75|1529.5|1526.75|1529|1526.75|0
1751378440000|2025-07-01 14:00:40|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|1528.5|1526.5|0
1751378450000|2025-07-01 14:00:50||1526.25||1526.25||1526.25||1526.25|0
1751378460000|2025-07-01 14:01:00||1526||1526||1526||1526|0
1751378480000|2025-07-01 14:01:20|1528.25||1528||1528.25||1528||0
1751378490000|2025-07-01 14:01:30||1526.25||1526.25||1526.25||1526.25|0
1751378510000|2025-07-01 14:01:50|1528.25|1526.75|1528.75|1526.75|1528.75|1526.75|1528.25|1526.75|0
1751378520000|2025-07-01 14:02:00||1527||1527||1527||1526.75|0
1751378530000|2025-07-01 14:02:10|1528.5|1526.75|1528.5|1526.75|1528.5|1526.75|1528.5|1526.75|0
1751378720000|2025-07-01 14:05:20||1527||1527||1527||1527|0
1751378770000|2025-07-01 14:06:10||1527.25||1527.25||1527.25||1527.25|0
1751378790000|2025-07-01 14:06:30|1528.75||1528.75||1528.75||1528.75||0
1751378830000|2025-07-01 14:07:10|1528.5||1528.5||1528.5||1528.5||0
1751378840000|2025-07-01 14:07:20|1528.75||1528.75||1528.75||1528.75||0
1751378870000|2025-07-01 14:07:50|1528.5||1528.5||1528.5||1528.5||0
1751378890000|2025-07-01 14:08:10|1528.75||1528.5||1528.75||1528.5||0
1751378910000|2025-07-01 14:08:30||1527||1527||1527||1527|0
1751378930000|2025-07-01 14:08:50||1526.75||1526.75||1526.75||1526.75|0
1751378940000|2025-07-01 14:09:00||1526.5||1526.5||1526.5||1526.5|0
1751378960000|2025-07-01 14:09:20||1526.75||1526.75||1526.75||1526.75|0
1751379000000|2025-07-01 14:10:00|1528.44|1526.69|1528.44|1526.69|1528.44|1526.69|1528.44|1526.69|0
1751379040000|2025-07-01 14:10:40||1526.94||1526.94||1526.94||1526.94|0
1751379070000|2025-07-01 14:11:10||1526.69||1526.69||1526.69||1526.69|0
1751379110000|2025-07-01 14:11:50||1526.44||1526.44||1526.44||1526.44|0
1751379160000|2025-07-01 14:12:40||1526.19||1526.19||1526.19||1526.19|0
1751379170000|2025-07-01 14:12:50|1528.19|1525.94|1527.94|1525.94|1528.19|1525.94|1527.94|1525.94|0
1751379190000|2025-07-01 14:13:10||1525.69||1525.69||1525.69||1525.69|0
1751379220000|2025-07-01 14:13:40||1525.94||1525.94||1525.94||1525.94|0
1751379360000|2025-07-01 14:16:00||1526.19||1526.19||1526.19||1526.19|0
1751379380000|2025-07-01 14:16:20||1526.44||1526.44||1526.44||1526.44|0
1751379440000|2025-07-01 14:17:20||1526.19||1526.19||1526.19||1526.19|0
1751379460000|2025-07-01 14:17:40||1526.44||1526.44||1526.44||1526.44|0
1751379480000|2025-07-01 14:18:00||1526.19||1526.19||1526.19||1526.19|0
1751379500000|2025-07-01 14:18:20||1525.94||1525.94||1525.94||1525.94|0
1751379540000|2025-07-01 14:19:00||1526.19||1526.19||1526.19||1526.19|0
1751379560000|2025-07-01 14:19:20||1526.44||1526.44||1526.44||1526.44|0
1751379570000|2025-07-01 14:19:30|1528.19||1528.19||1528.19||1528.19||0
1751379590000|2025-07-01 14:19:50|1527.94||1527.94||1527.94||1527.94||0
1751439660000|2025-07-02 07:01:00|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|1527.63|1527.13|0
1751442950000|2025-07-02 07:55:50|1529.13|1528.38|1529.13|1528.38|1529.13|1528.38|1529.13|1528.38|0
1751442980000|2025-07-02 07:56:20|1529.38||1529.38||1529.38||1529.38||0
1751442990000|2025-07-02 07:56:30|1529.63||1529.63||1529.63||1529.63||0
1751443010000|2025-07-02 07:56:50|1529.88|1528.63|1530.13|1528.63|1530.13|1528.63|1529.88|1528.63|0
1751443020000|2025-07-02 07:57:00|1530.38||1530.38||1530.38||1530.38||0
1751443040000|2025-07-02 07:57:20|1530.63||1530.63||1530.63||1530.63||0
1751443050000|2025-07-02 07:57:30|1530.88|1528.88|1530.88|1529.13|1530.88|1529.13|1530.88|1528.88|0
1751443080000|2025-07-02 07:58:00|1530.63|1528.88|1530.63|1528.88|1530.63|1528.88|1530.63|1528.88|0
1751443090000|2025-07-02 07:58:10||1529.13||1529.13||1529.13||1529.13|0
1751443110000|2025-07-02 07:58:30||1528.88||1528.88||1528.88||1528.88|0
1751443120000|2025-07-02 07:58:40|1530.88|1529.13|1530.88|1529.13|1530.88|1529.13|1530.88|1529.13|0
1751443200000|2025-07-02 08:00:00|1530.63||1530.63||1530.63||1530.63||0
1751443220000|2025-07-02 08:00:20|1530.88||1530.88||1530.88||1530.88||0
1751443230000|2025-07-02 08:00:30|1531.13||1530.88||1531.13||1530.88||0
1751443260000|2025-07-02 08:01:00||1528.88||1528.88||1528.88||1528.88|0
1751443270000|2025-07-02 08:01:10||1529.13||1529.13||1529.13||1529.13|0
1751443320000|2025-07-02 08:02:00|1531.13|1529.38|1531.13|1529.63|1531.13|1529.63|1531.13|1529.38|0
1751443340000|2025-07-02 08:02:20|1531.38||1531.38||1531.38||1531.38||0
1751443350000|2025-07-02 08:02:30|1531.63||1531.63||1531.63||1531.63||0
1751443370000|2025-07-02 08:02:50|1531.88|1530.13|1531.88|1530.13|1531.88|1530.13|1531.88|1530.13|0
1751443380000|2025-07-02 08:03:00|1532.13|1530.38|1532.13|1530.38|1532.13|1530.38|1532.13|1530.38|0
1751443390000|2025-07-02 08:03:10|1532.63|1530.63|1532.63|1530.63|1532.63|1530.63|1532.63|1530.63|0
1751443450000|2025-07-02 08:04:10|1532.38||1532.38||1532.38||1532.38||0
1751443460000|2025-07-02 08:04:20|1532.63||1532.38||1532.63||1532.38||0
1751443490000|2025-07-02 08:04:50||1530.38||1530.38||1530.38||1530.38|0
1751443530000|2025-07-02 08:05:30||1530.13||1529.88||1530.13||1529.88|0
1751443540000|2025-07-02 08:05:40||1530.13||1530.13||1530.13||1530.13|0
1751443550000|2025-07-02 08:05:50||1529.88||1529.88||1529.88||1529.88|0
1751443560000|2025-07-02 08:06:00||1530.13||1529.63||1530.13||1529.63|0
1751443570000|2025-07-02 08:06:10|1532.13|1529.38|1531.88|1529.38|1532.13|1529.38|1531.88|1529.38|0
1751443590000|2025-07-02 08:06:30||1529.63||1529.38||1529.63||1529.38|0
1751443600000|2025-07-02 08:06:40||1529.63||1529.63||1529.63||1529.63|0
1751443650000|2025-07-02 08:07:30||1529.88||1530.13||1530.13||1529.88|0
1751443710000|2025-07-02 08:08:30|1532.13||1532.13||1532.13||1532.13||0
1751443720000|2025-07-02 08:08:40|1531.88|1530.63|1532.13|1530.63|1532.13|1530.63|1531.88|1530.63|0
1751443730000|2025-07-02 08:08:50|1532.38||1532.38||1532.38||1532.38||0
1751443740000|2025-07-02 08:09:00||1530.38||1530.38||1530.38||1530.38|0
1751443770000|2025-07-02 08:09:30||1530.63||1530.63||1530.63||1530.63|0
1751443790000|2025-07-02 08:09:50||1530.38||1530.38||1530.38||1530.38|0
1751443800000|2025-07-02 08:10:00|1532.26|1530.26|1532.26|1530.51|1532.26|1530.51|1532.26|1530.26|0
1751443840000|2025-07-02 08:10:40|1532.51||1532.51||1532.51||1532.51||0
1751443850000|2025-07-02 08:10:50|1532.76|1530.76|1532.76|1531.01|1532.76|1531.01|1532.76|1530.76|0
1751443900000|2025-07-02 08:11:40|1533.01|1531.26|1533.01|1531.51|1533.01|1531.51|1533.01|1531.26|0
1751443910000|2025-07-02 08:11:50|1532.76|1531.26|1532.76|1531.26|1532.76|1531.26|1532.76|1531.26|0
1751443940000|2025-07-02 08:12:20||1531.01||1531.01||1531.01||1531.01|0
1751443990000|2025-07-02 08:13:10|1533.01||1532.76||1533.01||1532.76||0
1751444000000|2025-07-02 08:13:20|1533.01||1533.01||1533.01||1533.01||0
1751444020000|2025-07-02 08:13:40|1532.76||1532.76||1532.76||1532.76||0
1751444030000|2025-07-02 08:13:50|1533.01|1531.26|1532.76|1531.26|1533.01|1531.26|1532.76|1531.26|0
1751444040000|2025-07-02 08:14:00|1533.01||1533.01||1533.01||1533.01||0
1751444050000|2025-07-02 08:14:10|1532.76|1531.51|1533.01|1531.26|1533.26|1531.51|1532.76|1531.26|0
1751444060000|2025-07-02 08:14:20||1531.51||1531.51||1531.51||1531.51|0
1751444070000|2025-07-02 08:14:30|1533.26||1533.26||1533.26||1533.26||0
1751444080000|2025-07-02 08:14:40|1533.01||1533.01||1533.01||1533.01||0
1751444090000|2025-07-02 08:14:50|1533.26||1533.26||1533.26||1533.26||0
1751444110000|2025-07-02 08:15:10|1533.01||1533.26||1533.26||1533.01||0
1751444130000|2025-07-02 08:15:30|1533.01||1533.01||1533.01||1533.01||0
1751444140000|2025-07-02 08:15:40|1533.26||1533.26||1533.26||1533.26||0
1751444150000|2025-07-02 08:15:50|1533.51|1531.76|1533.51|1532.01|1533.51|1532.01|1533.51|1531.76|0
1751444170000|2025-07-02 08:16:10|1533.76||1533.76||1533.76||1533.76||0
1751444220000|2025-07-02 08:17:00|1534.01|1532.26|1534.26|1532.51|1534.26|1532.51|1534.01|1532.26|0
1751444240000|2025-07-02 08:17:20|1534.01||1534.01||1534.01||1534.01||0
1751444250000|2025-07-02 08:17:30||1532.26||1532.26||1532.26||1532.26|0
1751444270000|2025-07-02 08:17:50||1532.01||1532.01||1532.01||1532.01|0
1751444290000|2025-07-02 08:18:10||1532.26||1532.26||1532.26||1532.26|0
1751444320000|2025-07-02 08:18:40||1532.51||1532.51||1532.51||1532.51|0
1751444340000|2025-07-02 08:19:00|1534.26||1534.01||1534.26||1534.01||0
1751444350000|2025-07-02 08:19:10|1534.26||1534.51||1534.51||1534.26||0
1751444360000|2025-07-02 08:19:20||1532.76||1532.76||1532.76||1532.76|0
1751444370000|2025-07-02 08:19:30|1534.76|1533.01|1534.76|1533.01|1534.76|1533.01|1534.76|1533.01|0
1751444390000|2025-07-02 08:19:50|1535.01|1533.26|1535.01|1533.26|1535.01|1533.26|1535.01|1533.26|0
1751444400000|2025-07-02 08:20:00|1535.16|1533.41|1535.16|1533.41|1535.16|1533.41|1535.16|1533.41|0
1751444410000|2025-07-02 08:20:10|1534.91|1533.16|1534.91|1533.16|1534.91|1533.16|1534.91|1533.16|0
1751444470000|2025-07-02 08:21:10||1532.91||1533.16||1533.16||1532.91|0
1751444520000|2025-07-02 08:22:00||1532.91||1532.91||1532.91||1532.91|0
1751444560000|2025-07-02 08:22:40||1533.16||1532.91||1533.16||1532.91|0
1751444580000|2025-07-02 08:23:00||1533.16||1533.16||1533.16||1533.16|0
1751444630000|2025-07-02 08:23:50||1532.91||1532.91||1532.91||1532.91|0
1751444650000|2025-07-02 08:24:10||1533.16||1532.91||1533.16||1532.91|0
1751444660000|2025-07-02 08:24:20||1532.66||1532.66||1532.66||1532.66|0
1751444690000|2025-07-02 08:24:50||1532.41||1532.41||1532.41||1532.41|0
1751444710000|2025-07-02 08:25:10||1532.66||1532.91||1532.91||1532.66|0
1751444720000|2025-07-02 08:25:20||1533.16||1533.16||1533.16||1533.16|0
1751444730000|2025-07-02 08:25:30||1533.41||1533.41||1533.41||1533.41|0
1751444790000|2025-07-02 08:26:30|1535.16|1533.66|1535.16|1533.66|1535.16|1533.66|1535.16|1533.66|0
1751444820000|2025-07-02 08:27:00|1534.91|1533.41|1534.91|1533.41|1534.91|1533.41|1534.91|1533.41|0
1751444830000|2025-07-02 08:27:10|1535.16|1533.66|1535.16|1533.66|1535.16|1533.66|1535.16|1533.66|0
1751444870000|2025-07-02 08:27:50||1533.41||1533.41||1533.41||1533.41|0
1751444880000|2025-07-02 08:28:00|1534.91|1533.16|1534.91|1533.16|1534.91|1533.16|1534.91|1533.16|0
1751444900000|2025-07-02 08:28:20||1532.91||1532.91||1532.91||1532.91|0
1751444940000|2025-07-02 08:29:00||1532.66||1532.66||1532.66||1532.66|0
1751444970000|2025-07-02 08:29:30||1532.91||1533.16||1533.16||1532.91|0
1751444980000|2025-07-02 08:29:40||1532.91||1532.91||1532.91||1532.91|0
1751445000000|2025-07-02 08:30:00|1534.85|1532.85|1534.85|1532.6|1534.85|1532.85|1534.85|1532.6|0
1751445090000|2025-07-02 08:31:30||1532.85||1533.1||1533.1||1532.85|0
1751445210000|2025-07-02 08:33:30||1533.35||1533.6||1533.6||1533.35|0
1751445220000|2025-07-02 08:33:40|1535.1|1533.35|1535.35|1533.6|1535.35|1533.6|1535.1|1533.35|0
1751445250000|2025-07-02 08:34:10|1535.6||1535.6||1535.6||1535.6||0
1751445260000|2025-07-02 08:34:20|1535.35||1535.35||1535.35||1535.35||0
1751445270000|2025-07-02 08:34:30||1533.85||1533.6||1533.85||1533.6|0
1751445280000|2025-07-02 08:34:40||1533.85||1533.85||1533.85||1533.85|0
1751445290000|2025-07-02 08:34:50|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|0
1751445320000|2025-07-02 08:35:20|1535.85||1535.85||1535.85||1535.85||0
1751445390000|2025-07-02 08:36:30||1534.35||1534.35||1534.35||1534.35|0
1751445400000|2025-07-02 08:36:40|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|1536.1|1534.6|0
1751445410000|2025-07-02 08:36:50|1535.85|1534.35|1535.85|1534.6|1535.85|1534.6|1535.85|1534.35|0
1751445420000|2025-07-02 08:37:00|1536.1||1536.1||1536.1||1536.1||0
1751445490000|2025-07-02 08:38:10|1535.85|1534.35|1535.85|1534.35|1535.85|1534.35|1535.85|1534.35|0
1751445570000|2025-07-02 08:39:30|1536.1|1534.6|1536.1|1534.35|1536.1|1534.6|1536.1|1534.35|0
1751445590000|2025-07-02 08:39:50|1535.85||1535.85||1535.85||1535.85||0
1751445600000|2025-07-02 08:40:00|1535.77|1534.27|1535.77|1534.02|1535.77|1534.27|1535.77|1534.02|0
1751445690000|2025-07-02 08:41:30|1536.02|1534.27|1536.02|1534.52|1536.02|1534.52|1536.02|1534.27|0
1751445720000|2025-07-02 08:42:00|1536.27||1536.27||1536.27||1536.27||0
1751445740000|2025-07-02 08:42:20|1536.02||1536.02||1536.02||1536.02||0
1751445820000|2025-07-02 08:43:40|1536.27||1536.27||1536.27||1536.27||0
1751445830000|2025-07-02 08:43:50|1536.52|1534.77|1536.52|1535.02|1536.52|1535.02|1536.52|1534.77|0
1751445890000|2025-07-02 08:44:50||1534.77||1534.77||1534.77||1534.77|0
1751445900000|2025-07-02 08:45:00|1536.27||1536.27||1536.27||1536.27||0
1751445960000|2025-07-02 08:46:00||1534.52||1534.52||1534.52||1534.52|0
1751445990000|2025-07-02 08:46:30||1534.27||1534.27||1534.27||1534.27|0
1751446000000|2025-07-02 08:46:40||1534.02||1534.02||1534.02||1534.02|0
1751446020000|2025-07-02 08:47:00|1536.02|1533.77|1535.77|1533.77|1536.02|1533.77|1535.77|1533.77|0
1751446050000|2025-07-02 08:47:30||1533.52||1533.52||1533.52||1533.52|0
1751446070000|2025-07-02 08:47:50||1533.77||1534.02||1534.02||1533.77|0
1751446090000|2025-07-02 08:48:10|1536.02|1534.27|1536.02|1534.52|1536.02|1534.52|1536.02|1534.27|0
1751446100000|2025-07-02 08:48:20|1536.27||1536.27||1536.27||1536.27||0
1751446110000|2025-07-02 08:48:30|1536.52|1534.77|1536.52|1534.77|1536.52|1534.77|1536.52|1534.77|0
1751446130000|2025-07-02 08:48:50||1535.02||1535.02||1535.02||1535.02|0
1751446140000|2025-07-02 08:49:00|1536.77||1536.77||1536.77||1536.77||0
1751446160000|2025-07-02 08:49:20|1536.52||1536.52||1536.52||1536.52||0
1751446180000|2025-07-02 08:49:40|1536.77||1536.77||1536.77||1536.77||0
1751446190000|2025-07-02 08:49:50|1536.52||1536.52||1536.52||1536.52||0
1751446200000|2025-07-02 08:50:00|1536.63|1535.13|1536.63|1535.13|1536.63|1535.13|1536.63|1535.13|0
1751446250000|2025-07-02 08:50:50|1536.88||1536.63||1536.88||1536.63||0
1751446260000|2025-07-02 08:51:00||1534.88||1534.88||1534.88||1534.88|0
1751446330000|2025-07-02 08:52:10||1535.13||1534.88||1535.13||1534.88|0
1751446370000|2025-07-02 08:52:50||1534.63||1534.63||1534.63||1534.63|0
1751446410000|2025-07-02 08:53:30||1534.88||1534.88||1534.88||1534.63|0
1751446420000|2025-07-02 08:53:40||1535.13||1535.13||1535.13||1535.13|0
1751446440000|2025-07-02 08:54:00||1534.88||1534.88||1534.88||1534.88|0
1751446490000|2025-07-02 08:54:50||1535.13||1535.13||1535.13||1535.13|0
1751446520000|2025-07-02 08:55:20|1536.88|1535.38|1536.88|1535.38|1536.88|1535.38|1536.88|1535.38|0
1751446560000|2025-07-02 08:56:00|1536.63|1535.13|1536.88|1535.13|1536.88|1535.13|1536.63|1535.13|0
1751446570000|2025-07-02 08:56:10|1536.63||1536.63||1536.63||1536.63||0
1751446590000|2025-07-02 08:56:30||1534.88||1534.88||1534.88||1534.88|0
1751446620000|2025-07-02 08:57:00||1534.63||1534.63||1534.63||1534.63|0
1751446660000|2025-07-02 08:57:40||1534.38||1534.38||1534.38||1534.38|0
1751446670000|2025-07-02 08:57:50||1534.63||1534.63||1534.63||1534.63|0
1751446800000|2025-07-02 09:00:00|1536.55|1534.55|1536.55|1534.3|1536.55|1534.55|1536.55|1534.3|0
1751446840000|2025-07-02 09:00:40||1534.05||1534.05||1534.05||1534.05|0
1751446850000|2025-07-02 09:00:50|1536.3||1536.05||1536.3||1536.05||0
1751446900000|2025-07-02 09:01:40||1533.8||1533.8||1533.8||1533.8|0
1751446920000|2025-07-02 09:02:00||1534.05||1534.05||1534.05||1534.05|0
1751446940000|2025-07-02 09:02:20||1534.3||1534.55||1534.55||1534.3|0
1751446950000|2025-07-02 09:02:30||1534.3||1534.3||1534.3||1534.3|0
1751446990000|2025-07-02 09:03:10||1534.05||1534.05||1534.05||1534.05|0
1751447050000|2025-07-02 09:04:10||1533.8||1533.8||1533.8||1533.8|0
1751447080000|2025-07-02 09:04:40|1535.8|1533.55|1535.55|1533.55|1535.8|1533.55|1535.55|1533.55|0
1751447090000|2025-07-02 09:04:50||1533.3||1533.3||1533.3||1533.3|0
1751447130000|2025-07-02 09:05:30||1533.55||1533.55||1533.55||1533.55|0
1751447190000|2025-07-02 09:06:30||1533.8||1534.05||1534.05||1533.8|0
1751447220000|2025-07-02 09:07:00||1533.8||1533.8||1533.8||1533.8|0
1751447280000|2025-07-02 09:08:00||1533.55||1533.55||1533.55||1533.55|0
1751447380000|2025-07-02 09:09:40||1533.3||1533.3||1533.3||1533.3|0
1751447400000|2025-07-02 09:10:00|1535.43|1533.18|1535.43|1533.18|1535.43|1533.18|1535.43|1533.18|0
1751447430000|2025-07-02 09:10:30||1533.43||1533.18||1533.43||1533.18|0
1751447450000|2025-07-02 09:10:50||1533.43||1533.43||1533.43||1533.43|0
1751447470000|2025-07-02 09:11:10||1533.68||1533.68||1533.68||1533.68|0
1751447480000|2025-07-02 09:11:20||1533.93||1533.93||1533.93||1533.93|0
1751447520000|2025-07-02 09:12:00||1533.68||1533.68||1533.68||1533.68|0
1751447570000|2025-07-02 09:12:50||1533.93||1533.93||1533.93||1533.93|0
1751447580000|2025-07-02 09:13:00|1535.68||1535.68||1535.68||1535.68||0
1751447610000|2025-07-02 09:13:30|1535.93|1534.18|1535.93|1534.43|1535.93|1534.43|1535.93|1534.18|0
1751447640000|2025-07-02 09:14:00|1536.18||1535.93||1536.18||1535.93||0
1751447800000|2025-07-02 09:16:40||1534.18||1534.18||1534.18||1534.18|0
1751447900000|2025-07-02 09:18:20||1534.43||1534.43||1534.43||1534.43|0
1751447910000|2025-07-02 09:18:30|1536.18||1536.18||1536.18||1536.18||0
1751447950000|2025-07-02 09:19:10|1535.93||1535.93||1535.93||1535.93||0
1751447960000|2025-07-02 09:19:20|1536.18||1536.18||1536.18||1536.18||0
1751447990000|2025-07-02 09:19:50|1536.43|1534.68|1536.43|1534.93|1536.43|1534.93|1536.43|1534.68|0
1751448000000|2025-07-02 09:20:00|1536.59|1535.09|1536.84|1535.09|1536.84|1535.09|1536.59|1535.09|0
1751448030000|2025-07-02 09:20:30|1536.59||1536.59||1536.59||1536.59||0
1751448120000|2025-07-02 09:22:00||1534.84||1534.59||1534.84||1534.59|0
1751448160000|2025-07-02 09:22:40||1534.84||1535.09||1535.09||1534.84|0
1751448190000|2025-07-02 09:23:10||1534.84||1534.84||1534.84||1534.84|0
1751448210000|2025-07-02 09:23:30||1534.59||1534.59||1534.59||1534.59|0
1751448230000|2025-07-02 09:23:50||1534.84||1535.09||1535.09||1534.84|0
1751448280000|2025-07-02 09:24:40||1534.84||1534.84||1534.84||1534.84|0
1751448290000|2025-07-02 09:24:50||1534.59||1534.59||1534.59||1534.59|0
1751448340000|2025-07-02 09:25:40||1534.84||1535.09||1535.09||1534.84|0
1751448360000|2025-07-02 09:26:00||1534.84||1534.84||1534.84||1534.84|0
1751448370000|2025-07-02 09:26:10||1535.09||1535.09||1535.09||1535.09|0
1751448380000|2025-07-02 09:26:20||1534.84||1534.84||1534.84||1534.84|0
1751448420000|2025-07-02 09:27:00||1535.09||1535.09||1535.09||1535.09|0
1751448430000|2025-07-02 09:27:10||1534.84||1534.84||1534.84||1534.84|0
1751448460000|2025-07-02 09:27:40|1536.84|1535.09|1536.84|1535.34|1536.84|1535.34|1536.84|1535.09|0
1751448470000|2025-07-02 09:27:50|1537.09|1535.59|1537.09|1535.59|1537.09|1535.59|1537.09|1535.59|0
1751448490000|2025-07-02 09:28:10|1537.34||1537.34||1537.34||1537.34||0
1751448520000|2025-07-02 09:28:40|1537.09||1537.09||1537.09||1537.09||0
1751448540000|2025-07-02 09:29:00|1537.34|1535.84|1537.34|1536.09|1537.34|1536.09|1537.34|1535.84|0
1751448570000|2025-07-02 09:29:30|1537.59||1537.59||1537.59||1537.59||0
1751448600000|2025-07-02 09:30:00|1537.57|1536.07|1537.57|1536.07|1537.57|1536.07|1537.57|1536.07|0
1751448640000|2025-07-02 09:30:40|1537.32|1535.82|1537.32|1536.07|1537.32|1536.07|1537.32|1535.82|0
1751448650000|2025-07-02 09:30:50|1537.57|1535.82|1537.57|1536.07|1537.57|1536.07|1537.57|1535.82|0
1751448660000|2025-07-02 09:31:00|1537.82||1537.82||1537.82||1537.82||0
1751448680000|2025-07-02 09:31:20||1536.32||1536.57||1536.57||1536.32|0
1751448700000|2025-07-02 09:31:40||1536.32||1536.32||1536.32||1536.32|0
1751448710000|2025-07-02 09:31:50|1537.57|1536.07|1537.57|1536.07|1537.57|1536.07|1537.57|1536.07|0
1751448760000|2025-07-02 09:32:40||1535.82||1535.82||1535.82||1535.82|0
1751448790000|2025-07-02 09:33:10|1537.82|1536.07|1537.82|1536.07|1537.82|1536.07|1537.82|1536.07|0
1751448810000|2025-07-02 09:33:30||1536.32||1536.32||1536.32||1536.32|0
1751448820000|2025-07-02 09:33:40|1538.07|1536.57|1537.82|1536.57|1538.07|1536.57|1537.82|1536.57|0
1751448830000|2025-07-02 09:33:50|1538.07||1538.07||1538.07||1538.07||0
1751448840000|2025-07-02 09:34:00|1538.32|1536.82|1538.32|1536.82|1538.32|1536.82|1538.32|1536.82|0
1751448860000|2025-07-02 09:34:20|1538.57|1537.07|1538.82|1537.07|1538.82|1537.07|1538.57|1537.07|0
1751448880000|2025-07-02 09:34:40|1538.57||1538.57||1538.57||1538.57||0
1751448960000|2025-07-02 09:36:00||1536.82||1536.82||1536.82||1536.82|0
1751449010000|2025-07-02 09:36:50||1536.57||1536.57||1536.57||1536.57|0
1751449020000|2025-07-02 09:37:00||1536.32||1536.32||1536.32||1536.32|0
1751449080000|2025-07-02 09:38:00|1538.32|1536.07|1538.07|1536.07|1538.32|1536.07|1538.07|1536.07|0
1751449120000|2025-07-02 09:38:40||1535.82||1535.82||1535.82||1535.82|0
1751449170000|2025-07-02 09:39:30||1536.07||1536.07||1536.07||1536.07|0
1751449190000|2025-07-02 09:39:50||1535.82||1536.07||1536.07||1535.82|0
1751449200000|2025-07-02 09:40:00|1538.06|1536.06|1538.06|1536.06|1538.06|1536.06|1538.06|1536.06|0
1751449260000|2025-07-02 09:41:00||1535.81||1535.81||1535.81||1535.81|0
1751449280000|2025-07-02 09:41:20|1537.81|1535.56|1537.56|1535.56|1537.81|1535.56|1537.56|1535.56|0
1751449290000|2025-07-02 09:41:30||1535.31||1535.31||1535.31||1535.31|0
1751449350000|2025-07-02 09:42:30||1535.56||1535.56||1535.56||1535.56|0
1751449440000|2025-07-02 09:44:00||1535.81||1535.81||1535.81||1535.81|0
1751449460000|2025-07-02 09:44:20|||||||||3
1751449470000|2025-07-02 09:44:30|1537.81|1537.06|1537.56|1535.81|1537.81|1537.06|1537.56|1535.81|6
1751449480000|2025-07-02 09:44:40|1537.81|1537.06|1537.56|1535.81|1537.81|1537.06|1537.56|1535.81|3
1751449530000|2025-07-02 09:45:30|1537.81|1536.06|1537.81|1536.06|1537.81|1536.06|1537.81|1536.06|0
1751449540000|2025-07-02 09:45:40|1538.06|1536.31|1538.06|1536.56|1538.06|1536.56|1538.06|1536.31|0
1751449550000|2025-07-02 09:45:50||1536.31||1536.31||1536.31||1536.31|0
1751449570000|2025-07-02 09:46:10||1536.56||1536.56||1536.56||1536.56|0
1751449580000|2025-07-02 09:46:20|1538.31||1538.31||1538.31||1538.31||0
1751449710000|2025-07-02 09:48:30|1538.06||1538.06||1538.06||1538.06||0
1751449730000|2025-07-02 09:48:50|1538.31||1538.31||1538.31||1538.31||0
1751449740000|2025-07-02 09:49:00|1538.06||1538.06||1538.06||1538.06||0
1751449750000|2025-07-02 09:49:10||1536.31||1536.31||1536.31||1536.31|0
1751449770000|2025-07-02 09:49:30||1536.06||1536.06||1536.06||1536.06|0
1751449800000|2025-07-02 09:50:00|1538.12|1536.12|1538.12|1536.12|1538.12|1536.12|1538.12|1536.12|0
1751449830000|2025-07-02 09:50:30||1536.37||1536.37||1536.37||1536.37|0
1751449850000|2025-07-02 09:50:50||1536.12||1536.12||1536.12||1536.12|0
1751449970000|2025-07-02 09:52:50||1536.37||1536.62||1536.62||1536.37|0
1751450030000|2025-07-02 09:53:50|1538.37||1538.37||1538.37||1538.37||0
1751450050000|2025-07-02 09:54:10|1538.12||1538.12||1538.12||1538.12||0
1751450060000|2025-07-02 09:54:20||1536.37||1536.37||1536.62||1536.37|0
1751450140000|2025-07-02 09:55:40||1536.12||1536.12||1536.12||1536.12|0
1751450160000|2025-07-02 09:56:00||1536.37||1536.62||1536.62||1536.37|0
1751450230000|2025-07-02 09:57:10||1536.37||1536.37||1536.37||1536.37|0
1751450250000|2025-07-02 09:57:30||1536.12||1536.12||1536.12||1536.12|0
1751450400000|2025-07-02 10:00:00|1538.15|1536.15|1538.15|1536.15|1538.15|1536.15|1538.15|1536.15|0
1751450450000|2025-07-02 10:00:50|1537.65|1535.9|1537.65|1535.65|1537.65|1535.9|1537.65|1535.65|0
1751450520000|2025-07-02 10:02:00||1535.9||1536.15||1536.15||1535.9|0
1751450560000|2025-07-02 10:02:40|1537.9||1537.9||1537.9||1537.9||0
1751450630000|2025-07-02 10:03:50||1536.4||1536.4||1536.4||1536.4|0
1751450640000|2025-07-02 10:04:00|1537.65||1537.65||1537.65||1537.65||0
1751450660000|2025-07-02 10:04:20||1536.15||1536.15||1536.15||1536.15|0
1751450690000|2025-07-02 10:04:50||1535.9||1535.9||1535.9||1535.9|0
1751450740000|2025-07-02 10:05:40||1535.65||1535.65||1535.65||1535.65|0
1751450760000|2025-07-02 10:06:00||1535.4||1535.4||1535.4||1535.4|0
1751450780000|2025-07-02 10:06:20|1537.15|1535.15|1537.15|1535.15|1537.15|1535.15|1537.15|1535.15|0
1751451000000|2025-07-02 10:10:00|1537.12|1535.12|1537.12|1535.12|1537.12|1535.12|1537.12|1535.12|0
1751451050000|2025-07-02 10:10:50||1535.37||1535.37||1535.37||1535.37|0
1751451060000|2025-07-02 10:11:00||1535.62||1535.62||1535.62||1535.62|0
1751451080000|2025-07-02 10:11:20||1535.37||1535.37||1535.37||1535.37|0
1751451180000|2025-07-02 10:13:00||1535.12||1535.12||1535.12||1535.12|0
1751451330000|2025-07-02 10:15:30||1534.87||1535.12||1535.12||1534.87|0
1751451470000|2025-07-02 10:17:50||1534.87||1534.87||1534.87||1534.87|0
1751451480000|2025-07-02 10:18:00||1535.12||1535.12||1535.12||1535.12|0
1751451600000|2025-07-02 10:20:00|1537.08|1535.08|1537.08|1535.08|1537.08|1535.08|1537.08|1535.08|0
1751451710000|2025-07-02 10:21:50||1535.33||1535.33||1535.33||1535.33|0
1751451720000|2025-07-02 10:22:00||1535.58||1535.58||1535.58||1535.58|0
1751451800000|2025-07-02 10:23:20|1537.33||1537.33||1537.33||1537.33||0
1751451840000|2025-07-02 10:24:00|1537.08|1535.33|1537.08|1535.33|1537.08|1535.33|1537.08|1535.33|0
1751451870000|2025-07-02 10:24:30||1535.58||1535.58||1535.58||1535.58|0
1751451880000|2025-07-02 10:24:40||1535.33||1535.33||1535.33||1535.33|0
1751451910000|2025-07-02 10:25:10||1535.58||1535.58||1535.58||1535.58|0
1751451970000|2025-07-02 10:26:10||1535.33||1535.33||1535.33||1535.33|0
1751451980000|2025-07-02 10:26:20||1535.58||1535.58||1535.58||1535.58|0
1751452010000|2025-07-02 10:26:50||1535.33||1535.33||1535.33||1535.33|0
1751452030000|2025-07-02 10:27:10||1535.58||1535.58||1535.58||1535.58|0
1751452080000|2025-07-02 10:28:00|1537.33|1535.83|1537.33|1535.83|1537.33|1535.83|1537.33|1535.83|0
1751452090000|2025-07-02 10:28:10||1536.08||1536.08||1536.08||1536.08|0
1751452100000|2025-07-02 10:28:20|1537.58||1537.58||1537.58||1537.58||0
1751452170000|2025-07-02 10:29:30|1537.83||1537.83||1537.83||1537.83||0
1751452180000|2025-07-02 10:29:40|1537.58||1537.58||1537.58||1537.58||0
1751452200000|2025-07-02 10:30:00|1537.72|1536.22|1537.72|1536.22|1537.72|1536.22|1537.72|1536.22|0
1751452220000|2025-07-02 10:30:20||1535.97||1535.97||1535.97||1535.97|0
1751452250000|2025-07-02 10:30:50||1536.22||1536.22||1536.22||1536.22|0
1751452300000|2025-07-02 10:31:40|1537.97||1537.97||1537.97||1537.97||0
1751452320000|2025-07-02 10:32:00|1538.22|1536.47|1538.22|1536.47|1538.22|1536.47|1538.22|1536.47|0
1751452340000|2025-07-02 10:32:20||1536.72||1536.72||1536.72||1536.72|0
1751452420000|2025-07-02 10:33:40|1538.47||1538.47||1538.47||1538.47||0
1751452470000|2025-07-02 10:34:30||1536.97||1536.97||1536.97||1536.97|0
1751452490000|2025-07-02 10:34:50|1538.72|1537.22|1538.72|1537.22|1538.72|1537.22|1538.72|1537.22|0
1751452510000|2025-07-02 10:35:10||1536.97||1536.97||1536.97||1536.97|0
1751452610000|2025-07-02 10:36:50||1537.22||1536.97||1537.22||1536.97|0
1751452650000|2025-07-02 10:37:30||1536.72||1536.72||1536.72||1536.72|0
1751452700000|2025-07-02 10:38:20||1536.47||1536.47||1536.47||1536.47|0
1751452730000|2025-07-02 10:38:50||1536.72||1536.47||1536.72||1536.47|0
1751452800000|2025-07-02 10:40:00|1538.53|1536.28|1538.53|1536.28|1538.53|1536.28|1538.53|1536.28|0
1751452810000|2025-07-02 10:40:10|1538.28|1536.03|1538.03|1536.03|1538.28|1536.03|1538.03|1536.03|0
1751452920000|2025-07-02 10:42:00||1535.78||1535.78||1535.78||1535.78|0
1751453090000|2025-07-02 10:44:50||1536.03||1536.03||1536.03||1536.03|0
1751453120000|2025-07-02 10:45:20||1536.28||1536.53||1536.53||1536.03|0
1751453140000|2025-07-02 10:45:40|1538.28||1538.28||1538.28||1538.28||0
1751453150000|2025-07-02 10:45:50||1536.78||1537.03||1537.03||1536.78|0
1751453170000|2025-07-02 10:46:10|1538.53||1538.78||1538.78||1538.53||0
1751453180000|2025-07-02 10:46:20|1538.53||1538.53||1538.53||1538.53||0
1751453270000|2025-07-02 10:47:50||1536.78||1536.78||1536.78||1536.78|0
1751453290000|2025-07-02 10:48:10||1537.03||1537.03||1537.03||1537.03|0
1751453360000|2025-07-02 10:49:20|1538.78||1538.78||1538.78||1538.78||0
1751453380000|2025-07-02 10:49:40|1538.53||1538.78||1538.78||1538.53||0
1751453400000|2025-07-02 10:50:00|1538.87|1537.12|1538.87|1537.12|1538.87|1537.12|1538.87|1537.12|0
1751453440000|2025-07-02 10:50:40||1537.37||1537.62||1537.62||1537.37|0
1751453450000|2025-07-02 10:50:50|1539.12||1539.12||1539.12||1539.12||0
1751453500000|2025-07-02 10:51:40|1538.87|1537.37|1538.87|1537.37|1538.87|1537.37|1538.87|1537.37|0
1751453550000|2025-07-02 10:52:30|1539.12|1537.62|1539.12|1537.62|1539.12|1537.62|1539.12|1537.62|0
1751453580000|2025-07-02 10:53:00|1538.87|1537.37|1538.87|1537.37|1538.87|1537.37|1538.87|1537.37|0
1751453640000|2025-07-02 10:54:00||1537.12||1537.12||1537.12||1537.12|0
1751453840000|2025-07-02 10:57:20||1536.87||1536.87||1536.87||1536.87|0
1751453860000|2025-07-02 10:57:40||1536.62||1536.62||1536.62||1536.62|0
1751453940000|2025-07-02 10:59:00|1538.62||1538.37||1538.62||1538.37||0
1751454000000|2025-07-02 11:00:00|1538.38|1536.63|1538.38|1536.38|1538.38|1536.63|1538.38|1536.38|0
1751454040000|2025-07-02 11:00:40||1536.63||1536.63||1536.63||1536.63|0
1751454070000|2025-07-02 11:01:10||1536.38||1536.38||1536.38||1536.38|0
1751454130000|2025-07-02 11:02:10||1536.63||1536.63||1536.63||1536.63|0
1751454160000|2025-07-02 11:02:40||1536.88||1536.88||1536.88||1536.88|0
1751454170000|2025-07-02 11:02:50|1538.63|1537.13|1538.63|1537.13|1538.63|1537.13|1538.63|1537.13|0
1751454180000|2025-07-02 11:03:00|1538.38|1536.88|1538.38|1536.88|1538.38|1536.88|1538.38|1536.88|0
1751454200000|2025-07-02 11:03:20||1536.63||1536.63||1536.63||1536.63|0
1751454280000|2025-07-02 11:04:40||1536.38||1536.38||1536.38||1536.38|0
1751454300000|2025-07-02 11:05:00||1536.13||1536.13||1536.13||1536.13|0
1751454520000|2025-07-02 11:08:40||1536.38||1536.38||1536.38||1536.38|0
1751454540000|2025-07-02 11:09:00||1536.63||1536.63||1536.63||1536.63|0
1751454570000|2025-07-02 11:09:30||1536.38||1536.38||1536.38||1536.38|0
1751454580000|2025-07-02 11:09:40||1536.63||1536.63||1536.63||1536.63|0
1751454600000|2025-07-02 11:10:00|1538.26|1536.51|1538.26|1536.51|1538.26|1536.51|1538.26|1536.51|0
1751454760000|2025-07-02 11:12:40||1536.76||1537.01||1537.01||1536.51|0
1751454820000|2025-07-02 11:13:40||1536.76||1536.76||1536.76||1536.76|0
1751454850000|2025-07-02 11:14:10||1536.51||1536.51||1536.51||1536.51|0
1751454870000|2025-07-02 11:14:30||1536.26||1536.26||1536.26||1536.26|0
1751454900000|2025-07-02 11:15:00||1536.51||1536.51||1536.51||1536.51|0
1751455200000|2025-07-02 11:20:00|1538.28|1536.53|1538.28|1536.53|1538.28|1536.53|1538.28|1536.53|0
1751455430000|2025-07-02 11:23:50||1536.28||1536.28||1536.28||1536.28|0
1751455500000|2025-07-02 11:25:00||1536.53||1536.53||1536.53||1536.53|0
1751455800000|2025-07-02 11:30:00|1538.24|1536.49|1538.24|1536.49|1538.24|1536.49|1538.24|1536.49|0
1751455930000|2025-07-02 11:32:10|1538.49||1538.49||1538.49||1538.49||0
1751455960000|2025-07-02 11:32:40|1538.24||1538.24||1538.24||1538.24||0
1751456050000|2025-07-02 11:34:10||1536.74||1536.74||1536.74||1536.74|0
1751456300000|2025-07-02 11:38:20||1536.49||1536.49||1536.49||1536.49|0
1751456330000|2025-07-02 11:38:50||1536.24||1536.24||1536.24||1536.24|0
1751456400000|2025-07-02 11:40:00|1538.33|1536.33|1538.33|1536.58|1538.33|1536.58|1538.33|1536.33|0
1751456410000|2025-07-02 11:40:10||1536.33||1536.33||1536.33||1536.33|0
1751456470000|2025-07-02 11:41:10|1538.08|1536.08|1538.08|1536.08|1538.08|1536.08|1538.08|1536.08|0
1751456480000|2025-07-02 11:41:20|1537.83||1537.83||1537.83||1537.83||0
1751456800000|2025-07-02 11:46:40||1535.83||1535.83||1535.83||1535.83|0
1751456940000|2025-07-02 11:49:00||1535.58||1535.58||1535.58||1535.58|0
1751456950000|2025-07-02 11:49:10|1537.58|1535.33|1537.33|1535.33|1537.58|1535.33|1537.33|1535.33|0
1751457000000|2025-07-02 11:50:00|1537.14|1535.14|1537.14|1534.89|1537.14|1535.14|1537.14|1534.89|0
1751457120000|2025-07-02 11:52:00||1535.14||1535.39||1535.39||1535.14|0
1751457130000|2025-07-02 11:52:10||1535.14||1535.14||1535.14||1535.14|0
1751457260000|2025-07-02 11:54:20||1535.39||1535.39||1535.39||1535.39|0
1751457550000|2025-07-02 11:59:10||1535.14||1535.14||1535.14||1535.14|0
1751457600000|2025-07-02 12:00:00|1537.16|1535.16|1537.16|1534.91|1537.16|1535.16|1537.16|1534.91|0
1751457720000|2025-07-02 12:02:00||1534.66||1534.66||1534.66||1534.66|0
1751457730000|2025-07-02 12:02:10|1536.91|1534.41|1536.66|1534.41|1536.91|1534.41|1536.66|1534.41|0
1751457740000|2025-07-02 12:02:20||1534.16||1534.16||1534.16||1534.16|0
1751457760000|2025-07-02 12:02:40||1534.41||1534.41||1534.41||1534.41|0
1751457800000|2025-07-02 12:03:20||1534.66||1534.91||1534.91||1534.66|0
1751457820000|2025-07-02 12:03:40||1534.66||1534.66||1534.66||1534.66|0
1751457830000|2025-07-02 12:03:50||1534.91||1534.66||1534.91||1534.66|0
1751457870000|2025-07-02 12:04:30||1534.41||1534.41||1534.41||1534.41|0
1751457910000|2025-07-02 12:05:10||1534.66||1534.91||1534.91||1534.66|0
1751457930000|2025-07-02 12:05:30|1536.91|1535.16|1536.91|1535.41|1536.91|1535.41|1536.91|1535.16|0
1751457940000|2025-07-02 12:05:40|1537.16||1537.16||1537.16||1537.16||0
1751457950000|2025-07-02 12:05:50||1535.66||1535.66||1535.66||1535.66|0
1751457960000|2025-07-02 12:06:00||1535.91||1535.66||1535.91||1535.66|0
1751457970000|2025-07-02 12:06:10||1535.91||1535.91||1535.91||1535.91|0
1751457980000|2025-07-02 12:06:20|1537.41||1537.41||1537.41||1537.41||0
1751458070000|2025-07-02 12:07:50|1537.66||1537.66||1537.66||1537.66||0
1751458200000|2025-07-02 12:10:00|1537.63|1535.88|1537.63|1535.88|1537.63|1535.88|1537.63|1535.88|0
1751458230000|2025-07-02 12:10:30||1535.63||1535.63||1535.63||1535.63|0
1751458330000|2025-07-02 12:12:10||1535.88||1535.88||1535.88||1535.88|0
1751458340000|2025-07-02 12:12:20||1535.63||1535.63||1535.63||1535.63|0
1751458360000|2025-07-02 12:12:40||1535.88||1535.88||1535.88||1535.88|0
1751458490000|2025-07-02 12:14:50|1538.13||1538.63||1538.63||1538.13||0
1751458500000|2025-07-02 12:15:00||1535.63||1535.63||1535.63||1535.63|0
1751458510000|2025-07-02 12:15:10|1538.38|1535.38|1538.13|1535.13|1538.63|1535.38|1538.13|1535.13|0
1751458540000|2025-07-02 12:15:40|1537.88|1535.38|1537.88|1535.38|1537.88|1535.38|1537.88|1535.38|0
1751458710000|2025-07-02 12:18:30||1535.63||1535.63||1535.63||1535.63|0
1751458740000|2025-07-02 12:19:00||1535.38||1535.38||1535.38||1535.38|0
1751458800000|2025-07-02 12:20:00|1538.1|1535.6|1537.6|1535.1|1538.1|1535.6|1537.6|1535.1|0
1751458810000|2025-07-02 12:20:10||1535.35||1535.35||1535.35||1535.35|0
1751458830000|2025-07-02 12:20:30|1537.35|1535.1|1537.1|1535.1|1537.35|1535.1|1537.1|1535.1|0
1751458840000|2025-07-02 12:20:40||1534.85||1534.85||1534.85||1534.85|0
1751458870000|2025-07-02 12:21:10||1535.1||1535.1||1535.1||1535.1|0
1751459000000|2025-07-02 12:23:20||1534.85||1534.85||1534.85||1534.85|0
1751459050000|2025-07-02 12:24:10||1534.6||1534.6||1534.6||1534.6|0
1751459060000|2025-07-02 12:24:20|1536.85||1536.6||1536.85||1536.6||0
1751459070000|2025-07-02 12:24:30||1534.35||1534.35||1534.35||1534.35|0
1751459120000|2025-07-02 12:25:20|1536.35|1534.1|1536.1|1534.1|1536.35|1534.1|1536.1|1534.1|0
1751459160000|2025-07-02 12:26:00||1534.35||1534.35||1534.35||1534.35|0
1751459170000|2025-07-02 12:26:10||1534.6||1534.6||1534.6||1534.6|0
1751459250000|2025-07-02 12:27:30|1536.35||1536.35||1536.35||1536.35||0
1751459260000|2025-07-02 12:27:40||1534.85||1534.85||1534.85||1534.85|0
1751459270000|2025-07-02 12:27:50|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|1536.6|1535.1|0
1751459290000|2025-07-02 12:28:10|1536.85||1536.85||1536.85||1536.85||0
1751459300000|2025-07-02 12:28:20|1536.6||1536.6||1536.6||1536.6||0
1751459320000|2025-07-02 12:28:40|1536.85||1536.85||1536.85||1536.85||0
1751459330000|2025-07-02 12:28:50|1536.6||1536.6||1536.6||1536.6||0
1751459370000|2025-07-02 12:29:30||1534.85||1534.85||1534.85||1534.85|0
1751459400000|2025-07-02 12:30:00|1536.5|1534.75|1536.5|1535|1536.5|1535|1536.5|1534.75|0
1751459440000|2025-07-02 12:30:40||1534.75||1534.75||1534.75||1534.75|0
1751459470000|2025-07-02 12:31:10||1534.5||1534.25||1534.5||1534.25|0
1751459500000|2025-07-02 12:31:40|1536.25|1534|1536.25|1534|1536.25|1534|1536.25|1534|0
1751459510000|2025-07-02 12:31:50|1536||1536||1536||1536||0
1751459520000|2025-07-02 12:32:00|1535.75|1533.75|1535.5|1533.75|1535.75|1533.75|1535.5|1533.75|0
1751459530000|2025-07-02 12:32:10||1533.5||1533.5||1533.5||1533.5|0
1751459560000|2025-07-02 12:32:40|1535.25|1533.25|1535|1533.25|1535.25|1533.25|1535|1533.25|0
1751459590000|2025-07-02 12:33:10||1533||1533||1533||1533|0
1751459660000|2025-07-02 12:34:20||1532.75||1532.75||1532.75||1532.75|0
1751459670000|2025-07-02 12:34:30||1533||1533||1533||1533|0
1751459700000|2025-07-02 12:35:00||1532.75||1532.75||1532.75||1532.75|0
1751459740000|2025-07-02 12:35:40||1533||1532.75||1533||1532.75|0
1751459790000|2025-07-02 12:36:30||1533||1533||1533||1533|0
1751459890000|2025-07-02 12:38:10||1533.25||1533.5||1533.5||1533.25|0
1751459930000|2025-07-02 12:38:50|1535.25||1535.25||1535.25||1535.25||0
1751459950000|2025-07-02 12:39:10|1535||1535||1535||1535||0
1751459990000|2025-07-02 12:39:50||1533.25||1533.25||1533.25||1533.25|0
1751460000000|2025-07-02 12:40:00|1535.01|1533.26|1535.01|1533.26|1535.01|1533.26|1535.01|1533.26|0
1751460030000|2025-07-02 12:40:30||1533.51||1533.26||1533.51||1533.26|0
1751460040000|2025-07-02 12:40:40||1533.51||1533.51||1533.51||1533.51|0
1751460050000|2025-07-02 12:40:50||1533.26||1533.26||1533.26||1533.26|0
1751460100000|2025-07-02 12:41:40||1533.01||1533.01||1533.01||1533.01|0
1751460120000|2025-07-02 12:42:00||1532.76||1532.76||1532.76||1532.76|0
1751460130000|2025-07-02 12:42:10||1532.51||1532.51||1532.51||1532.51|0
1751460150000|2025-07-02 12:42:30|1534.76||1534.51||1534.76||1534.51||0
1751460270000|2025-07-02 12:44:30||1532.26||1532.26||1532.26||1532.26|0
1751460310000|2025-07-02 12:45:10||1532.01||1532.01||1532.01||1532.01|0
1751460320000|2025-07-02 12:45:20|1534.26||1534.01||1534.26||1534.01||0
1751460390000|2025-07-02 12:46:30||1532.26||1532.51||1532.51||1532.26|0
1751460400000|2025-07-02 12:46:40|1534.26||1534.26||1534.26||1534.26||0
1751460450000|2025-07-02 12:47:30|1534.01||1534.01||1534.01||1534.01||0
1751460480000|2025-07-02 12:48:00||1532.26||1532.26||1532.26||1532.26|0
1751460530000|2025-07-02 12:48:50||1532.01||1532.01||1532.01||1532.01|0
1751460600000|2025-07-02 12:50:00|1534.03|1532.03|1534.03|1532.03|1534.03|1532.03|1534.03|1532.03|0
1751460610000|2025-07-02 12:50:10||1532.28||1532.28||1532.28||1532.28|0
1751460620000|2025-07-02 12:50:20||1532.53||1532.53||1532.53||1532.53|0
1751460640000|2025-07-02 12:50:40|1534.28||1534.03||1534.28||1534.03||0
1751460860000|2025-07-02 12:54:20|1534.28||1534.28||1534.28||1534.28||0
1751460920000|2025-07-02 12:55:20|1534.53|1532.78|1534.53|1533.03|1534.53|1533.03|1534.53|1532.53|0
1751460970000|2025-07-02 12:56:10|1534.78||1534.78||1534.78||1534.78||0
1751461000000|2025-07-02 12:56:40|1534.53||1534.53||1534.53||1534.53||0
1751461020000|2025-07-02 12:57:00|1534.78||1534.78||1534.78||1534.78||0
1751461030000|2025-07-02 12:57:10|1534.53||1534.53||1534.53||1534.53||0
1751461060000|2025-07-02 12:57:40||1532.78||1532.78||1532.78||1532.78|0
1751461090000|2025-07-02 12:58:10||1532.53||1532.53||1532.53||1532.53|0
1751461170000|2025-07-02 12:59:30||1532.28||1532.28||1532.28||1532.28|0
1751461200000|2025-07-02 13:00:00|1534.67|1532.42|1534.17|1532.17|1534.67|1532.42|1534.17|1532.17|0
1751461250000|2025-07-02 13:00:50||1532.42||1532.42||1532.67||1532.42|0
1751461300000|2025-07-02 13:01:40||1532.17||1532.17||1532.17||1532.17|0
1751461460000|2025-07-02 13:04:20||1532.42||1532.67||1532.67||1532.42|0
1751461470000|2025-07-02 13:04:30|1534.42||1534.42||1534.42||1534.42||0
1751461480000|2025-07-02 13:04:40||1532.92||1532.92||1532.92||1532.92|0
1751461490000|2025-07-02 13:04:50|1534.67|1533.17|1534.67|1532.92|1534.67|1533.17|1534.67|1532.92|0
1751461550000|2025-07-02 13:05:50||1532.67||1532.67||1532.67||1532.67|0
1751461570000|2025-07-02 13:06:10||1532.92||1532.92||1532.92||1532.92|0
1751461590000|2025-07-02 13:06:30||1533.17||1533.17||1533.17||1533.17|0
1751461610000|2025-07-02 13:06:50|1534.92||1534.92||1534.92||1534.92||0
1751461630000|2025-07-02 13:07:10|1535.17|1533.42|1535.17|1533.67|1535.17|1533.67|1535.17|1533.42|0
1751461660000|2025-07-02 13:07:40||1533.42||1533.42||1533.42||1533.42|0
1751461710000|2025-07-02 13:08:30||1533.17||1532.92||1533.17||1532.92|0
1751461800000|2025-07-02 13:10:00|1534.93|1532.68|1534.93|1532.68|1534.93|1532.68|1534.93|1532.68|0
1751461810000|2025-07-02 13:10:10||1532.93||1532.93||1532.93||1532.93|0
1751461850000|2025-07-02 13:10:50||1533.18||1533.43||1533.43||1533.18|0
1751461860000|2025-07-02 13:11:00|1535.18|1533.68|1535.18|1533.68|1535.18|1533.68|1535.18|1533.68|0
1751461870000|2025-07-02 13:11:10||1533.93||1533.93||1533.93||1533.93|0
1751461910000|2025-07-02 13:11:50|1535.43||1535.43||1535.43||1535.43||0
1751462020000|2025-07-02 13:13:40|1535.68|1534.18|1535.68|1534.43|1535.68|1534.43|1535.68|1534.18|0
1751462030000|2025-07-02 13:13:50||1534.18||1534.18||1534.18||1534.18|0
1751462100000|2025-07-02 13:15:00||1534.43||1534.43||1534.43||1534.43|0
1751462110000|2025-07-02 13:15:10|1535.93||1535.93||1535.93||1535.93||0
1751462230000|2025-07-02 13:17:10||1534.18||1534.18||1534.18||1534.18|0
1751462380000|2025-07-02 13:19:40||1534.43||1534.43||1534.43||1534.43|0
1751462390000|2025-07-02 13:19:50|1536.18||1536.18||1536.18||1536.18||0
1751462400000|2025-07-02 13:20:00|1536.25|1534.5|1536.25|1534.5|1536.25|1534.5|1536.25|1534.5|0
1751462450000|2025-07-02 13:20:50|1536.5|1534.75|1536.5|1535|1536.5|1535|1536.5|1534.75|0
1751462510000|2025-07-02 13:21:50||1534.75||1534.75||1534.75||1534.75|0
1751462530000|2025-07-02 13:22:10||1534.5||1534.5||1534.5||1534.5|0
1751462540000|2025-07-02 13:22:20||1534.25||1534.5||1534.5||1534.25|0
1751462640000|2025-07-02 13:24:00||1534.25||1534.25||1534.25||1534.25|0
1751462670000|2025-07-02 13:24:30|1536.25||1536||1536.25||1536||0
1751462710000|2025-07-02 13:25:10||1534||1534||1534||1534|0
1751462730000|2025-07-02 13:25:30||1533.75||1533.75||1533.75||1533.75|0
1751462740000|2025-07-02 13:25:40|1535.75||1535.5||1535.75||1535.5||0
1751462830000|2025-07-02 13:27:10||1533.5||1533.5||1533.5||1533.5|0
1751463000000|2025-07-02 13:30:00|1535.49|1533.49|1535.74|1533.99|1535.74|1533.99|1535.49|1533.49|0
1751463020000|2025-07-02 13:30:20|1535.49||1535.49||1535.49||1535.49||0
1751463030000|2025-07-02 13:30:30|1535.74||1535.74||1535.74||1535.74||0
1751463040000|2025-07-02 13:30:40|1535.49||1535.49||1535.49||1535.49||0
1751463050000|2025-07-02 13:30:50||1533.74||1533.74||1533.74||1533.74|0
1751463060000|2025-07-02 13:31:00||1533.49||1533.24||1533.49||1533.24|0
1751463070000|2025-07-02 13:31:10|1535.24|1532.99|1534.99|1532.74|1535.24|1532.99|1534.99|1532.74|0
1751463080000|2025-07-02 13:31:20|1534.74||1534.49||1534.74||1534.49||0
1751463090000|2025-07-02 13:31:30||1532.49||1532.99||1532.99||1532.49|0
1751463100000|2025-07-02 13:31:40||1532.74||1532.49||1532.99||1532.49|0
1751463140000|2025-07-02 13:32:20||1532.74||1532.74||1532.74||1532.74|0
1751463160000|2025-07-02 13:32:40||1532.99||1532.99||1532.99||1532.99|0
1751463170000|2025-07-02 13:32:50||1532.74||1532.74||1532.74||1532.74|0
1751463180000|2025-07-02 13:33:00||1532.49||1532.49||1532.49||1532.49|0
1751463190000|2025-07-02 13:33:10||1532.74||1532.99||1532.99||1532.74|0
1751463200000|2025-07-02 13:33:20||1532.74||1532.49||1532.74||1532.49|0
1751463210000|2025-07-02 13:33:30||1532.74||1532.74||1532.74||1532.74|0
1751463230000|2025-07-02 13:33:50||1532.49||1532.49||1532.49||1532.49|0
1751463250000|2025-07-02 13:34:10||1532.24||1532.49||1532.49||1532.24|0
1751463260000|2025-07-02 13:34:20||1532.24||1531.99||1532.24||1531.99|0
1751463270000|2025-07-02 13:34:30|1534.24||1533.99||1534.24||1533.99||0
1751463300000|2025-07-02 13:35:00|1534.24|1532.24|1534.24|1532.74|1534.24|1532.74|1534.24|1532.24|0
1751463310000|2025-07-02 13:35:10|1534.49||1534.49||1534.49||1534.49||0
1751463320000|2025-07-02 13:35:20||1532.99||1532.99||1532.99||1532.99|0
1751463370000|2025-07-02 13:36:10|1534.74||1534.74||1534.74||1534.74||0
1751463390000|2025-07-02 13:36:30|1534.99|1533.24|1534.99|1533.24|1534.99|1533.24|1534.99|1533.24|0
1751463400000|2025-07-02 13:36:40||1533.49||1533.24||1533.49||1533.24|0
1751463410000|2025-07-02 13:36:50||1532.99||1532.99||1532.99||1532.99|0
1751463420000|2025-07-02 13:37:00||1532.74||1532.74||1532.74||1532.74|0
1751463480000|2025-07-02 13:38:00||1532.99||1532.99||1532.99||1532.99|0
1751463500000|2025-07-02 13:38:20||1533.24||1533.49||1533.49||1533.24|0
1751463510000|2025-07-02 13:38:30||1533.24||1533.49||1533.49||1533.24|0
1751463520000|2025-07-02 13:38:40||1533.24||1532.99||1533.24||1532.99|0
1751463550000|2025-07-02 13:39:10||1532.74||1532.74||1532.74||1532.74|0
1751463600000|2025-07-02 13:40:00|1535.08|1532.83|1535.08|1533.08|1535.08|1533.08|1535.08|1532.83|0
1751463630000|2025-07-02 13:40:30||1533.33||1533.33||1533.33||1533.33|0
1751463640000|2025-07-02 13:40:40||1533.58||1533.58||1533.58||1533.58|0
1751463650000|2025-07-02 13:40:50||1533.33||1533.58||1533.58||1533.33|0
1751463680000|2025-07-02 13:41:20|1535.33|1533.83|1535.33|1534.08|1535.33|1534.08|1535.33|1533.83|0
1751463690000|2025-07-02 13:41:30|1535.08|1533.83|1535.08|1533.83|1535.08|1533.83|1535.08|1533.83|0
1751463700000|2025-07-02 13:41:40||1533.58||1533.58||1533.58||1533.58|0
1751463760000|2025-07-02 13:42:40||1533.33||1533.08||1533.33||1533.08|0
1751463780000|2025-07-02 13:43:00||1532.83||1532.83||1532.83||1532.83|0
1751463800000|2025-07-02 13:43:20|1534.83|1532.58|1534.58|1532.58|1534.83|1532.58|1534.58|1532.58|0
1751463830000|2025-07-02 13:43:50||1532.33||1532.33||1532.33||1532.33|0
1751463860000|2025-07-02 13:44:20||1532.58||1532.58||1532.58||1532.58|0
1751463950000|2025-07-02 13:45:50||1532.33||1532.33||1532.33||1532.33|0
1751463960000|2025-07-02 13:46:00||1532.08||1532.08||1532.08||1532.08|0
1751463980000|2025-07-02 13:46:20|1534.33||1534.08||1534.33||1534.08||0
1751464120000|2025-07-02 13:48:40||1532.33||1532.33||1532.33||1532.33|0
1751464130000|2025-07-02 13:48:50||1532.58||1532.58||1532.58||1532.58|0
1751464200000|2025-07-02 13:50:00|1534.11|1532.61|1534.11|1532.61|1534.11|1532.61|1534.11|1532.61|0
1751464240000|2025-07-02 13:50:40||1532.36||1532.36||1532.36||1532.36|0
1751464250000|2025-07-02 13:50:50||1532.61||1532.61||1532.61||1532.61|0
1751464280000|2025-07-02 13:51:20|1534.36|1532.86|1534.36|1532.86|1534.36|1532.86|1534.36|1532.86|0
1751464290000|2025-07-02 13:51:30|1534.11||1534.11||1534.11||1534.11||0
1751464310000|2025-07-02 13:51:50||1532.61||1532.61||1532.61||1532.61|0
1751464320000|2025-07-02 13:52:00||1532.36||1532.36||1532.36||1532.36|0
1751464350000|2025-07-02 13:52:30||1532.11||1532.11||1532.11||1532.11|0
1751464400000|2025-07-02 13:53:20||1532.36||1532.36||1532.36||1532.36|0
1751464440000|2025-07-02 13:54:00||1532.61||1532.61||1532.61||1532.61|0
1751464480000|2025-07-02 13:54:40||1532.36||1532.61||1532.61||1532.36|0
1751464500000|2025-07-02 13:55:00||1532.36||1532.61||1532.61||1532.36|0
1751464570000|2025-07-02 13:56:10||1532.36||1532.11||1532.36||1532.11|0
1751464580000|2025-07-02 13:56:20||1531.86||1531.86||1531.86||1531.86|0
1751464590000|2025-07-02 13:56:30|1533.86|1531.61|1533.61|1531.61|1533.86|1531.61|1533.61|1531.61|0
1751464600000|2025-07-02 13:56:40||1531.36||1531.36||1531.36||1531.36|0
1751464610000|2025-07-02 13:56:50|1533.11|1531.11|1533.11|1531.11|1533.11|1531.11|1533.11|1531.11|0
1751464730000|2025-07-02 13:58:50||1531.36||1531.61||1531.61||1531.36|0
1751464770000|2025-07-02 13:59:30|1533.36|1531.86|1533.61|1532.11|1533.61|1532.11|1533.36|1531.86|0
1751464790000|2025-07-02 13:59:50|1533.86||1533.61||1533.86||1533.61||0
1751464800000|2025-07-02 14:00:00|1533.54|1532.04|1533.54|1531.79|1533.54|1532.04|1533.54|1531.79|0
1751464810000|2025-07-02 14:00:10||1532.04||1532.04||1532.04||1532.04|0
1751464820000|2025-07-02 14:00:20||1531.79||1531.79||1531.79||1531.79|0
1751464830000|2025-07-02 14:00:30||1531.54||1531.29||1531.54||1531.29|0
1751464840000|2025-07-02 14:00:40||1531.54||1531.54||1531.54||1531.54|0
1751464850000|2025-07-02 14:00:50||1531.29||1531.04||1531.29||1531.04|0
1751464860000|2025-07-02 14:01:00|1533.29|1530.79|1533.04|1530.79|1533.29|1530.79|1533.04|1530.79|0
1751464870000|2025-07-02 14:01:10||1531.04||1531.04||1531.04||1531.04|0
1751464910000|2025-07-02 14:01:50||1531.29||1531.54||1531.54||1531.29|0
1751464940000|2025-07-02 14:02:20||1531.29||1531.29||1531.29||1531.29|0
1751464960000|2025-07-02 14:02:40||1531.54||1531.54||1531.54||1531.54|0
1751464990000|2025-07-02 14:03:10|1533.29||1533.04||1533.29||1533.04||0
1751465000000|2025-07-02 14:03:20|1533.29||1533.29||1533.29||1533.29||0
1751465040000|2025-07-02 14:04:00|1533.04||1533.04||1533.04||1533.04||0
1751465060000|2025-07-02 14:04:20|1533.29|1531.79|1533.29|1532.04|1533.29|1532.04|1533.29|1531.79|0
1751465070000|2025-07-02 14:04:30|1533.54||1533.79||1533.79||1533.54||0
1751465080000|2025-07-02 14:04:40|1534.04|1532.29|1534.04|1532.54|1534.04|1532.54|1534.04|1532.29|0
1751465090000|2025-07-02 14:04:50|1534.29|1532.79|1534.54|1533.04|1534.54|1533.04|1534.29|1532.79|0
1751465100000|2025-07-02 14:05:00|||||||||2
1751465110000|2025-07-02 14:05:10|||||||||2
1751465120000|2025-07-02 14:05:20|1534.79||1534.54||1534.79||1534.54||2
1751465130000|2025-07-02 14:05:30|||||||||1
1751465160000|2025-07-02 14:06:00|1534.79||1534.79||1534.79||1534.79||0
1751465170000|2025-07-02 14:06:10|1535.04|1533.29|1535.04|1533.54|1535.04|1533.54|1535.04|1533.29|0
1751465200000|2025-07-02 14:06:40|1535.29|1533.79|1535.29|1533.79|1535.29|1533.79|1535.29|1533.79|0
1751465220000|2025-07-02 14:07:00|1535.04||1535.04||1535.04||1535.04||0
1751465230000|2025-07-02 14:07:10||1533.54||1533.54||1533.54||1533.54|0
1751465250000|2025-07-02 14:07:30|1535.29||1535.29||1535.29||1535.29||0
1751465280000|2025-07-02 14:08:00|1535.54|1533.79|1535.54|1534.04|1535.54|1534.04|1535.54|1533.79|0
1751465320000|2025-07-02 14:08:40|1535.79||1535.79||1535.79||1535.79||0
1751465350000|2025-07-02 14:09:10|1535.54||1535.54||1535.54||1535.54||0
1751465390000|2025-07-02 14:09:50||1533.79||1533.79||1533.79||1533.79|0
1751465400000|2025-07-02 14:10:00||1533.54||1533.54||1533.54||1533.54|0
1751465450000|2025-07-02 14:10:50||1533.79||1534.04||1534.04||1533.79|0
1751465640000|2025-07-02 14:14:00|1535.79||1535.79||1535.79||1535.79||0
1751465650000|2025-07-02 14:14:10||1534.29||1534.54||1534.54||1534.29|0
1751465670000|2025-07-02 14:14:30|1536.04||1536.04||1536.04||1536.04||0
1751465680000|2025-07-02 14:14:40|1536.29||1536.29||1536.29||1536.29||0
1751465690000|2025-07-02 14:14:50||1534.79||1535.04||1535.04||1534.79|0
1751465700000|2025-07-02 14:15:00|1536.54||1536.79||1536.79||1536.54||0
1751465730000|2025-07-02 14:15:30||1535.29||1535.04||1535.29||1535.04|0
1751465760000|2025-07-02 14:16:00|1537.04|1535.29|1537.04|1535.54|1537.04|1535.54|1537.04|1535.29|0
1751465780000|2025-07-02 14:16:20||1535.29||1535.29||1535.29||1535.29|0
1751465790000|2025-07-02 14:16:30||1535.54||1535.54||1535.54||1535.54|0
1751465820000|2025-07-02 14:17:00||1535.29||1535.29||1535.29||1535.29|0
1751465830000|2025-07-02 14:17:10||1535.54||1535.54||1535.54||1535.54|0
1751465850000|2025-07-02 14:17:30|1537.29||1537.29||1537.29||1537.29||0
1751465860000|2025-07-02 14:17:40|1537.54|1535.79|1537.54|1536.04|1537.54|1536.04|1537.54|1535.79|0
1751465920000|2025-07-02 14:18:40|1537.79||1537.79||1537.79||1537.79||0
1751465930000|2025-07-02 14:18:50|1537.54|1536.29|1537.79|1536.54|1537.79|1536.54|1537.54|1536.29|0
1751465940000|2025-07-02 14:19:00|1538.04||1538.04||1538.04||1538.04||0
1751465990000|2025-07-02 14:19:50||1536.29||1536.29||1536.29||1536.29|0
1751526060000|2025-07-03 07:01:00|1538|1537.5|1538|1537.5|1538|1537.5|1538|1537.5|0
1751541320000|2025-07-03 11:15:20|1544.87|1542.87|1544.87|1543.12|1544.87|1543.12|1544.87|1542.87|0
1751541470000|2025-07-03 11:17:50|1545.12||1545.12||1545.12||1545.12||0
1751541500000|2025-07-03 11:18:20||1543.37||1543.62||1543.62||1543.37|0
1751541510000|2025-07-03 11:18:30|1545.37||1545.62||1545.62||1545.37||0
1751541520000|2025-07-03 11:18:40||1544.12||1544.12||1544.12||1544.12|0
1751541540000|2025-07-03 11:19:00|1545.87||1545.87||1545.87||1545.87||0
1751541600000|2025-07-03 11:20:00|1546.12||1546.12||1546.12||1546.12||0
1751541670000|2025-07-03 11:21:10|1545.87||1545.87||1545.87||1545.87||0
1751541890000|2025-07-03 11:24:50||1543.87||1543.87||1543.87||1543.87|0
1751542050000|2025-07-03 11:27:30||1543.62||1543.62||1543.62||1543.62|0
1751542170000|2025-07-03 11:29:30|1545.62||1545.37||1545.62||1545.37||0
1751542200000|2025-07-03 11:30:00|1545.23|1543.48|1545.23|1543.48|1545.23|1543.48|1545.23|1543.48|0
1751542210000|2025-07-03 11:30:10||1543.23||1543.23||1543.23||1543.23|0
1751542240000|2025-07-03 11:30:40||1542.98||1542.98||1542.98||1542.98|0
1751542260000|2025-07-03 11:31:00|1544.98|1542.73|1544.73|1542.73|1544.98|1542.73|1544.73|1542.73|0
1751542320000|2025-07-03 11:32:00||1542.48||1542.48||1542.48||1542.48|0
1751542330000|2025-07-03 11:32:10|1544.48||1544.23||1544.48||1544.23||0
1751542350000|2025-07-03 11:32:30||1542.23||1542.23||1542.23||1542.23|0
1751542410000|2025-07-03 11:33:30||1541.98||1541.98||1541.98||1541.98|0
1751542800000|2025-07-03 11:40:00|1544.31|1542.06|1544.31|1542.06|1544.31|1542.06|1544.31|1542.06|0
1751542850000|2025-07-03 11:40:50||1542.31||1542.31||1542.31||1542.31|0
1751542860000|2025-07-03 11:41:00||1542.56||1542.56||1542.56||1542.56|0
1751542960000|2025-07-03 11:42:40||1542.31||1542.31||1542.31||1542.31|0
1751543010000|2025-07-03 11:43:30||1542.06||1542.06||1542.06||1542.06|0
1751543250000|2025-07-03 11:47:30|1544.06|1541.81|1543.81|1541.81|1544.06|1541.81|1543.81|1541.81|0
1751543260000|2025-07-03 11:47:40||1541.56||1541.56||1541.56||1541.56|0
1751543400000|2025-07-03 11:50:00|1543.87|1541.62|1543.87|1541.62|1543.87|1541.62|1543.87|1541.62|0
1751543420000|2025-07-03 11:50:20||1541.87||1542.12||1542.12||1541.87|0
1751543560000|2025-07-03 11:52:40|1544.12|1542.37|1544.12|1542.62|1544.12|1542.62|1544.12|1542.37|0
1751543570000|2025-07-03 11:52:50|1544.37||1544.37||1544.37||1544.37||0
1751543680000|2025-07-03 11:54:40|1544.62|1542.87|1544.62|1543.12|1544.62|1543.12|1544.62|1542.87|0
1751543700000|2025-07-03 11:55:00|1544.87||1544.87||1544.87||1544.87||0
1751543730000|2025-07-03 11:55:30|1545.12|1543.62|1545.12|1543.62|1545.12|1543.62|1545.12|1543.62|0
1751543740000|2025-07-03 11:55:40|1545.37||1545.37||1545.37||1545.37||0
1751543980000|2025-07-03 11:59:40|1545.62|1543.87|1545.62|1543.87|1545.62|1543.87|1545.62|1543.87|0
1751543990000|2025-07-03 11:59:50||1544.12||1544.12||1544.12||1544.12|0
1751544000000|2025-07-03 12:00:00|1545.66|1544.16|1545.41|1544.16|1545.66|1544.16|1545.41|1544.16|0
1751544010000|2025-07-03 12:00:10||1543.91||1543.91||1543.91||1543.91|0
1751544030000|2025-07-03 12:00:30||1543.66||1543.66||1543.66||1543.66|0
1751544150000|2025-07-03 12:02:30||1543.41||1543.41||1543.41||1543.41|0
1751544160000|2025-07-03 12:02:40||1543.66||1543.41||1543.66||1543.41|0
1751544240000|2025-07-03 12:04:00||1543.66||1543.66||1543.66||1543.66|0
1751544270000|2025-07-03 12:04:30||1543.41||1543.66||1543.66||1543.41|0
1751544480000|2025-07-03 12:08:00|1545.66|1543.91|1545.91|1544.16|1545.91|1544.16|1545.66|1543.91|0
1751544580000|2025-07-03 12:09:40|1546.16||1546.16||1546.16||1546.16||0
1751544600000|2025-07-03 12:10:00|1546.11|1544.11|1546.11|1544.11|1546.11|1544.11|1546.11|1544.11|0
1751544650000|2025-07-03 12:10:50|1545.86||1545.86||1545.86||1545.86||0
1751544690000|2025-07-03 12:11:30||1543.86||1543.86||1543.86||1543.86|0
1751544720000|2025-07-03 12:12:00||1543.61||1543.61||1543.61||1543.61|0
1751544780000|2025-07-03 12:13:00|1545.61||1545.36||1545.61||1545.36||0
1751545200000|2025-07-03 12:20:00|1545.42|1543.67|1545.42|1543.67|1545.42|1543.67|1545.42|1543.67|0
1751545290000|2025-07-03 12:21:30||1543.42||1543.42||1543.42||1543.42|0
1751545410000|2025-07-03 12:23:30||1543.67||1543.42||1543.67||1543.42|0
1751545620000|2025-07-03 12:27:00||1543.67||1543.67||1543.67||1543.67|0
1751545790000|2025-07-03 12:29:50|1546.42|1543.42|1546.67|1542.92|1546.67|1543.42|1546.42|1542.92|0
1751545800000|2025-07-03 12:30:00|1546.55|1542.8|1547.8|1544.3|1547.8|1544.55|1546.55|1542.8|0
1751545810000|2025-07-03 12:30:10|1548.05|1544.55|1547.8|1544.3|1548.05|1544.55|1547.8|1544.3|0
1751545820000|2025-07-03 12:30:20|1547.55|1544.55|1547.55|1544.55|1547.55|1544.55|1547.55|1544.3|0
1751545830000|2025-07-03 12:30:30||1544.8||1544.55||1544.8||1544.55|0
1751545840000|2025-07-03 12:30:40||1544.8||1545.05||1545.05||1544.8|0
1751545860000|2025-07-03 12:31:00||1545.3||1545.55||1545.55||1545.3|0
1751545930000|2025-07-03 12:32:10|1547.8||1547.55||1547.8||1547.55||0
1751545980000|2025-07-03 12:33:00||1545.3||1545.3||1545.3||1545.3|0
1751546020000|2025-07-03 12:33:40||1545.05||1545.05||1545.05||1545.05|0
1751546040000|2025-07-03 12:34:00|1547.3||1547.05||1547.3||1547.05||0
1751546270000|2025-07-03 12:37:50||1545.3||1545.55||1545.55||1545.3|0
1751546300000|2025-07-03 12:38:20||1545.3||1545.3||1545.3||1545.3|0
1751546330000|2025-07-03 12:38:50||1545.05||1545.05||1545.05||1545.05|0
1751546380000|2025-07-03 12:39:40||1544.8||1544.8||1544.8||1544.8|0
1751546400000|2025-07-03 12:40:00|1547|1544.75|1547|1544.75|1547|1544.75|1547|1544.75|0
1751546470000|2025-07-03 12:41:10|1546.75|1544.5|1546.5|1544.5|1546.75|1544.5|1546.5|1544.5|0
1751546840000|2025-07-03 12:47:20||1544.25||1544.25||1544.25||1544.25|0
1751546850000|2025-07-03 12:47:30||1544.5||1544.5||1544.5||1544.5|0
1751546930000|2025-07-03 12:48:50||1544.25||1544.25||1544.25||1544.25|0
1751546940000|2025-07-03 12:49:00|1546.25|1544|1546|1544|1546.25|1544|1546|1544|0
1751546990000|2025-07-03 12:49:50||1544.25||1544.25||1544.25||1544.25|0
1751547000000|2025-07-03 12:50:00|1546.1|1544.35|1546.1|1544.35|1546.1|1544.35|1546.1|1544.35|0
1751547210000|2025-07-03 12:53:30|1546.35||1546.35||1546.35||1546.35||0
1751547250000|2025-07-03 12:54:10||1544.6||1544.85||1544.85||1544.6|0
1751547330000|2025-07-03 12:55:30|1546.1|1544.6|1546.35|1544.85|1546.35|1544.85|1546.1|1544.6|0
1751547410000|2025-07-03 12:56:50|1546.1|1544.6|1546.1|1544.35|1546.1|1544.6|1546.1|1544.35|0
1751547460000|2025-07-03 12:57:40||1544.1||1544.1||1544.1||1544.1|0
1751547500000|2025-07-03 12:58:20||1544.35||1544.35||1544.35||1544.35|0
1751547600000|2025-07-03 13:00:00|1546.08|1544.33|1546.08|1544.08|1546.08|1544.33|1546.08|1544.08|0
1751547630000|2025-07-03 13:00:30||1543.83||1543.83||1543.83||1543.83|0
1751547710000|2025-07-03 13:01:50|1545.83|1543.58|1545.58|1543.58|1545.83|1543.58|1545.58|1543.58|0
1751547740000|2025-07-03 13:02:20||1543.33||1543.33||1543.33||1543.33|0
1751547750000|2025-07-03 13:02:30|1545.33|1543.08|1545.08|1543.08|1545.33|1543.08|1545.08|1543.08|0
1751547770000|2025-07-03 13:02:50|1544.83|1542.33|1544.58|1542.58|1544.83|1542.58|1544.58|1542.33|0
1751547890000|2025-07-03 13:04:50||1542.83||1543.08||1543.08||1542.83|0
1751547910000|2025-07-03 13:05:10|1544.83||1544.83||1544.83||1544.83||0
1751548020000|2025-07-03 13:07:00|1545.08|1543.58|1545.33|1543.58|1545.33|1543.58|1545.08|1543.58|0
1751548170000|2025-07-03 13:09:30|1545.58||1545.58||1545.58||1545.58||0
1751548200000|2025-07-03 13:10:00|1545.72|1543.72|1545.72|1543.72|1545.72|1543.72|1545.72|1543.72|0
1751548300000|2025-07-03 13:11:40||1543.47||1543.47||1543.47||1543.47|0
1751548340000|2025-07-03 13:12:20|1545.22|1543.22|1545.22|1543.22|1545.22|1543.22|1545.22|1543.22|0
1751548440000|2025-07-03 13:14:00||1543.47||1543.72||1543.72||1543.47|0
1751548560000|2025-07-03 13:16:00||1543.47||1543.47||1543.47||1543.47|0
1751548580000|2025-07-03 13:16:20||1543.72||1543.72||1543.72||1543.72|0
1751548620000|2025-07-03 13:17:00||1543.47||1543.47||1543.47||1543.47|0
1751548630000|2025-07-03 13:17:10||1543.72||1543.72||1543.72||1543.72|0
1751548670000|2025-07-03 13:17:50||1543.47||1543.47||1543.47||1543.47|0
1751548720000|2025-07-03 13:18:40||1543.72||1543.72||1543.72||1543.72|0
1751548750000|2025-07-03 13:19:10|1545.47||1545.47||1545.47||1545.47||0
1751548800000|2025-07-03 13:20:00|1545.28|1543.53|1545.28|1543.53|1545.28|1543.53|1545.28|1543.53|0
1751548860000|2025-07-03 13:21:00|1545.03||1545.03||1545.03||1545.03||0
1751548910000|2025-07-03 13:21:50||1543.28||1543.28||1543.28||1543.28|0
1751548990000|2025-07-03 13:23:10||1543.03||1543.03||1543.03||1543.03|0
1751549400000|2025-07-03 13:30:00|1545.12|1543.12|1544.12|1542.62|1545.12|1543.12|1544.12|1542.37|0
1751549410000|2025-07-03 13:30:10||1542.37||1542.62||1542.62||1542.37|0
1751549420000|2025-07-03 13:30:20|1544.37||1544.37||1544.37||1544.37||0
1751549430000|2025-07-03 13:30:30|1544.12||1544.37||1544.37||1544.12||0
1751549450000|2025-07-03 13:30:50|1544.12|1542.37|1544.12|1542.37|1544.12|1542.37|1544.12|1542.37|0
1751549460000|2025-07-03 13:31:00||1542.62||1542.62||1542.62||1542.62|0
1751549470000|2025-07-03 13:31:10|1544.37||1544.37||1544.37||1544.37||0
1751549490000|2025-07-03 13:31:30|1544.62||1544.62||1544.62||1544.62||0
1751549500000|2025-07-03 13:31:40|1544.87||1544.87||1544.87||1544.87||0
1751549520000|2025-07-03 13:32:00||1542.87||1543.12||1543.12||1542.87|0
1751549530000|2025-07-03 13:32:10|1545.12||1545.12||1545.12||1545.12||0
1751549630000|2025-07-03 13:33:50|1545.37||1545.37||1545.37||1545.37||0
1751549640000|2025-07-03 13:34:00||1543.37||1543.62||1543.62||1543.37|0
1751549660000|2025-07-03 13:34:20|1545.62||1545.62||1545.62||1545.62||0
1751549690000|2025-07-03 13:34:50|1545.87|1544.12|1545.87|1544.12|1545.87|1544.12|1545.87|1544.12|0
1751549700000|2025-07-03 13:35:00|1545.62||1545.62||1545.62||1545.62||0
1751549710000|2025-07-03 13:35:10||1543.87||1543.87||1543.87||1543.87|0
1751549730000|2025-07-03 13:35:30||1544.12||1544.12||1544.12||1544.12|0
1751549750000|2025-07-03 13:35:50||1543.87||1543.62||1543.87||1543.62|0
1751550220000|2025-07-03 13:43:40|1545.37|1543.37|1545.12|1543.37|1545.37|1543.37|1545.12|1543.37|0
1751550240000|2025-07-03 13:44:00||1543.12||1543.12||1543.12||1543.12|0
1751550250000|2025-07-03 13:44:10|1544.87|1542.87|1544.62|1542.87|1544.87|1542.87|1544.62|1542.87|0
1751550270000|2025-07-03 13:44:30||1542.62||1542.62||1542.62||1542.62|0
1751550290000|2025-07-03 13:44:50|1545.12|1542.37|1545.37|1542.37|1545.37|1542.37|1545.12|1542.37|0
1751550300000|2025-07-03 13:45:00|1545.12||1545.12||1545.12||1545.12||0
1751550320000|2025-07-03 13:45:20|1544.87|1542.62|1544.87|1542.62|1544.87|1542.62|1544.87|1542.62|0
1751550370000|2025-07-03 13:46:10||1542.87||1543.12||1543.12||1542.87|0
1751550400000|2025-07-03 13:46:40|1545.12||1545.12||1545.12||1545.12||0
1751550430000|2025-07-03 13:47:10||1543.37||1543.62||1543.62||1543.37|0
1751550520000|2025-07-03 13:48:40|1544.87|1543.37|1544.87|1543.37|1544.87|1543.37|1544.87|1543.37|0
1751550540000|2025-07-03 13:49:00|1545.12|1543.62|1545.12|1543.62|1545.12|1543.62|1545.12|1543.62|0
1751550570000|2025-07-03 13:49:30|1544.87||1544.87||1544.87||1544.87||0
1751550590000|2025-07-03 13:49:50||1543.37||1543.37||1543.37||1543.37|0
1751550600000|2025-07-03 13:50:00|1544.69|1543.19|1544.69|1543.19|1544.69|1543.19|1544.69|1543.19|0
1751550710000|2025-07-03 13:51:50||1542.94||1542.94||1542.94||1542.94|0
1751550750000|2025-07-03 13:52:30|1544.94||1544.94||1544.94||1544.94||0
1751550800000|2025-07-03 13:53:20|1545.19|1543.19|1545.19|1543.44|1545.19|1543.44|1545.19|1542.94|0
1751550820000|2025-07-03 13:53:40|1544.94||1544.94||1544.94||1544.94||0
1751550850000|2025-07-03 13:54:10|1545.19||1545.19||1545.19||1545.19||0
1751550900000|2025-07-03 13:55:00|1545.44||1545.44||1545.44||1545.44||0
1751550940000|2025-07-03 13:55:40||1543.69||1543.94||1543.94||1543.69|0
1751550970000|2025-07-03 13:56:10|1545.69||1545.69||1545.69||1545.69||0
1751550980000|2025-07-03 13:56:20|1545.44||1545.44||1545.44||1545.44||0
1751551030000|2025-07-03 13:57:10||1543.69||1543.69||1543.69||1543.69|0
1751551080000|2025-07-03 13:58:00||1543.94||1543.94||1543.94||1543.94|0
1751551160000|2025-07-03 13:59:20||1543.69||1543.69||1543.69||1543.69|0
1751551190000|2025-07-03 13:59:50|1545.94|1543.44|1545.94|1542.94|1545.94|1543.44|1545.94|1542.94|0
1751551200000|2025-07-03 14:00:00|1546.04|1543.04|1546.29|1543.29|1546.54|1543.54|1546.04|1543.04|0
1751551210000|2025-07-03 14:00:10|1546.04|1543.54|1545.54|1543.54|1546.04|1543.54|1545.54|1543.54|0
1751551220000|2025-07-03 14:00:20||1543.29||1543.29||1543.29||1543.29|0
1751551290000|2025-07-03 14:01:30||1543.54||1543.54||1543.54||1543.54|0
1751551310000|2025-07-03 14:01:50||1543.29||1543.29||1543.29||1543.29|0
1751551330000|2025-07-03 14:02:10|1545.29||1545.04||1545.29||1545.04||0
1751551340000|2025-07-03 14:02:20||1543.04||1543.04||1543.04||1543.04|0
1751551360000|2025-07-03 14:02:40||1543.29||1543.29||1543.29||1543.29|0
1751551520000|2025-07-03 14:05:20||1543.04||1543.04||1543.04||1543.04|0
1751551560000|2025-07-03 14:06:00||1543.29||1543.29||1543.29||1543.29|0
1751551580000|2025-07-03 14:06:20||1543.04||1543.04||1543.04||1543.04|0
1751551590000|2025-07-03 14:06:30||1542.79||1542.79||1542.79||1542.79|0
1751551610000|2025-07-03 14:06:50|1544.79|1542.54|1544.54|1542.54|1544.79|1542.54|1544.54|1542.54|0
1751551620000|2025-07-03 14:07:00|1544.29|1542.29|1544.04|1542.29|1544.29|1542.29|1544.04|1542.29|0
1751551660000|2025-07-03 14:07:40||1542.54||1542.54||1542.54||1542.54|0
1751551720000|2025-07-03 14:08:40||1542.29||1542.29||1542.29||1542.29|0
1751551790000|2025-07-03 14:09:50||1542.04||1542.29||1542.29||1542.04|0
1751551800000|2025-07-03 14:10:00|1543.97|1542.22|1543.97|1542.22|1543.97|1542.22|1543.97|1542.22|0
1751551830000|2025-07-03 14:10:30||1541.97||1541.97||1541.97||1541.97|0
1751551860000|2025-07-03 14:11:00||1542.22||1541.97||1542.22||1541.97|0
1751551870000|2025-07-03 14:11:10||1541.72||1541.97||1541.97||1541.72|0
1751551890000|2025-07-03 14:11:30|1544.22|1542.22|1544.72|1542.97|1544.72|1542.97|1544.22|1542.22|0
1751551900000|2025-07-03 14:11:40|1544.47||1544.47||1544.47||1544.47||0
1751551910000|2025-07-03 14:11:50|1544.72||1544.47||1544.72||1544.47||0
1751551930000|2025-07-03 14:12:10||1542.72||1542.72||1542.72||1542.72|0
1751551960000|2025-07-03 14:12:40||1542.97||1542.97||1542.97||1542.97|0
1751551970000|2025-07-03 14:12:50||1542.72||1542.72||1542.72||1542.72|0
1751551980000|2025-07-03 14:13:00||1542.97||1542.97||1542.97||1542.97|0
1751552010000|2025-07-03 14:13:30|1544.72||1544.72||1544.72||1544.72||0
1751552020000|2025-07-03 14:13:40|1544.47||1544.47||1544.47||1544.47||0
1751552070000|2025-07-03 14:14:30||1542.72||1542.72||1542.72||1542.72|0
1751552080000|2025-07-03 14:14:40||1542.97||1542.97||1542.97||1542.97|0
1751552100000|2025-07-03 14:15:00||1542.72||1542.72||1542.72||1542.72|0
1751552110000|2025-07-03 14:15:10||1542.97||1542.97||1542.97||1542.97|0
1751552130000|2025-07-03 14:15:30||1542.72||1542.72||1542.72||1542.72|0
1751552150000|2025-07-03 14:15:50||1542.97||1542.97||1542.97||1542.97|0
1751552160000|2025-07-03 14:16:00||1542.72||1542.72||1542.72||1542.72|0
1751552170000|2025-07-03 14:16:10||1542.97||1542.97||1542.97||1542.97|0
1751552180000|2025-07-03 14:16:20||1542.72||1542.72||1542.72||1542.72|0
1751552190000|2025-07-03 14:16:30||1542.47||1542.47||1542.47||1542.47|0
1751552230000|2025-07-03 14:17:10||1542.72||1542.97||1542.97||1542.47|0
1751552240000|2025-07-03 14:17:20|1544.72||1544.72||1544.72||1544.72||0
1751552270000|2025-07-03 14:17:50|1544.47|1542.72|1544.47|1542.72|1544.47|1542.72|1544.47|1542.72|0
1751552280000|2025-07-03 14:18:00||1542.97||1542.97||1542.97||1542.97|0
1751552290000|2025-07-03 14:18:10|1544.72||1544.72||1544.72||1544.72||0
1751552300000|2025-07-03 14:18:20|1544.47||1544.47||1544.72||1544.47||0
1751552320000|2025-07-03 14:18:40|1544.72||1544.47||1544.72||1544.47||0
1751552330000|2025-07-03 14:18:50||1542.72||1542.47||1542.72||1542.47|0
1751623250000|2025-07-04 10:00:50|1540.72|1539.97|1540.72|1539.97|1540.72|1539.97|1540.72|1539.97|0
1751623290000|2025-07-04 10:01:30|1541.97|1540.47|1541.97|1540.47|1541.97|1540.47|1541.97|1540.47|6
1751623400000|2025-07-04 10:03:20|1542.22||1542.22||1542.22||1542.22||0
1751623480000|2025-07-04 10:04:40||1540.22||1540.22||1540.22||1540.22|0
1751623490000|2025-07-04 10:04:50||1540.47||1540.47||1540.47||1540.47|0
1751623550000|2025-07-04 10:05:50||1540.22||1540.22||1540.22||1540.22|0
1751623560000|2025-07-04 10:06:00||1539.97||1539.97||1539.97||1539.97|0
1751623570000|2025-07-04 10:06:10|1541.97|1539.72|1541.72|1539.72|1541.97|1539.72|1541.72|1539.72|0
1751623670000|2025-07-04 10:07:50||1539.47||1539.47||1539.47||1539.47|0
1751623790000|2025-07-04 10:09:50||1539.72||1539.97||1539.97||1539.72|0
1751624040000|2025-07-04 10:14:00|1541.97||1541.97||1541.97||1541.97||0
1751624100000|2025-07-04 10:15:00||1540.22||1540.47||1540.47||1540.22|0
1751624120000|2025-07-04 10:15:20|1541.72|1540.22|1541.97|1540.22|1541.97|1540.22|1541.72|1540.22|0
1751624140000|2025-07-04 10:15:40||1540.47||1540.47||1540.47||1540.47|0
1751624230000|2025-07-04 10:17:10|1541.72|1540.22|1541.72|1540.22|1541.72|1540.22|1541.72|1540.22|0
1751624320000|2025-07-04 10:18:40||1539.97||1539.97||1539.97||1539.97|0
1751624580000|2025-07-04 10:23:00||1539.72||1539.72||1539.72||1539.72|0
1751624590000|2025-07-04 10:23:10||1539.47||1539.47||1539.47||1539.47|0
1751624860000|2025-07-04 10:27:40||1539.72||1539.97||1539.97||1539.72|0
1751624870000|2025-07-04 10:27:50||1539.72||1539.72||1539.72||1539.72|0
1751624970000|2025-07-04 10:29:30||1539.97||1539.97||1539.97||1539.97|0
1751625120000|2025-07-04 10:32:00||1539.72||1539.72||1539.72||1539.72|0
1751625150000|2025-07-04 10:32:30||1539.47||1539.47||1539.47||1539.47|0
1751625370000|2025-07-04 10:36:10||1539.72||1539.97||1539.97||1539.72|0
1751625600000|2025-07-04 10:40:00|1542.07|1540.32|1542.07|1540.32|1542.07|1540.32|1542.07|1540.32|0
1751625610000|2025-07-04 10:40:10||1540.07||1540.07||1540.07||1540.07|0
1751625690000|2025-07-04 10:41:30|1541.82|1539.82|1541.57|1539.57|1541.82|1539.82|1541.57|1539.57|0
1751625720000|2025-07-04 10:42:00||1539.32||1539.32||1539.32||1539.32|0
1751625730000|2025-07-04 10:42:10|1541.32||1541.07||1541.32||1541.07||0
1751625740000|2025-07-04 10:42:20||1539.07||1539.07||1539.07||1539.07|0
1751625840000|2025-07-04 10:44:00||1538.82||1538.82||1538.82||1538.82|0
1751625850000|2025-07-04 10:44:10|1540.82||1540.57||1540.82||1540.57||0
1751626120000|2025-07-04 10:48:40||1538.57||1538.57||1538.57||1538.57|0
1751626200000|2025-07-04 10:50:00|1540.44|1538.44|1540.44|1538.44|1540.44|1538.44|1540.44|1538.44|0
1751626310000|2025-07-04 10:51:50||1538.69||1538.69||1538.69||1538.69|0
1751626420000|2025-07-04 10:53:40||1538.44||1538.44||1538.44||1538.44|0
1751626540000|2025-07-04 10:55:40||1538.19||1538.19||1538.19||1538.19|0
1751626980000|2025-07-04 11:03:00||1538.44||1538.69||1538.69||1538.44|0
1751627050000|2025-07-04 11:04:10|1540.69|1538.94|1540.69|1539.19|1540.69|1539.19|1540.69|1538.94|0
1751627130000|2025-07-04 11:05:30||1538.94||1538.94||1538.94||1538.94|0
1751627140000|2025-07-04 11:05:40|1540.44||1540.44||1540.44||1540.44||0
1751627210000|2025-07-04 11:06:50|||||||||4000
1751627220000|2025-07-04 11:07:00|||||||||4741
1751627230000|2025-07-04 11:07:10||1538.69||1538.69||1538.69||1538.69|0
1751627400000|2025-07-04 11:10:00|1540.61|1538.86|1540.86|1539.36|1540.86|1539.36|1540.61|1538.86|0
1751627510000|2025-07-04 11:11:50|1541.11||1541.11||1541.11||1541.11||0
1751627640000|2025-07-04 11:14:00||1539.11||1539.11||1539.11||1539.11|0
1751627690000|2025-07-04 11:14:50||1539.36||1539.36||1539.36||1539.36|0
1751628000000|2025-07-04 11:20:00|1540.98|1539.23|1540.98|1539.23|1540.98|1539.23|1540.98|1539.23|0
1751628040000|2025-07-04 11:20:40||1539.48||1539.73||1539.73||1539.48|0
1751628080000|2025-07-04 11:21:20||1539.48||1539.48||1539.48||1539.48|0
1751628240000|2025-07-04 11:24:00||1539.73||1539.73||1539.73||1539.73|0
1751628350000|2025-07-04 11:25:50|1541.23||1541.23||1541.23||1541.23||0
1751628360000|2025-07-04 11:26:00|1541.48||1541.48||1541.48||1541.48||0
1751628390000|2025-07-04 11:26:30|1541.73|1539.98|1541.73|1540.23|1541.73|1540.23|1541.73|1539.98|0
1751628440000|2025-07-04 11:27:20|1541.48|1539.98|1541.48|1539.98|1541.48|1539.98|1541.48|1539.98|0
1751628560000|2025-07-04 11:29:20||1540.23||1540.23||1540.23||1540.23|0
1751628570000|2025-07-04 11:29:30|1541.73||1541.73||1541.73||1541.73||0
1751628580000|2025-07-04 11:29:40|1541.98||1541.98||1541.98||1541.98||0
1751628600000|2025-07-04 11:30:00|1542.22|1540.47|1542.22|1540.47|1542.22|1540.47|1542.22|1540.47|0
1751628650000|2025-07-04 11:30:50|1542.47||1542.47||1542.47||1542.47||0
1751628660000|2025-07-04 11:31:00|1542.72||1542.72||1542.72||1542.72||0
1751628710000|2025-07-04 11:31:50|1542.97||1542.97||1542.97||1542.97||0
1751628880000|2025-07-04 11:34:40||1540.72||1540.97||1540.97||1540.72|0
1751629070000|2025-07-04 11:37:50|1542.72||1542.72||1542.72||1542.72||0
1751629200000|2025-07-04 11:40:00|1542.82|1541.07|1542.82|1541.07|1542.82|1541.07|1542.82|1541.07|0
1751629470000|2025-07-04 11:44:30|1543.07||1543.07||1543.07||1543.07||0
1751629480000|2025-07-04 11:44:40|1542.82||1542.82||1542.82||1542.82||0
1751629520000|2025-07-04 11:45:20|1543.07||1543.07||1543.07||1543.07||0
1751629610000|2025-07-04 11:46:50|1542.82||1542.82||1542.82||1542.82||0
1751629740000|2025-07-04 11:49:00|1543.07||1543.07||1543.07||1543.07||0
1751629800000|2025-07-04 11:50:00|1543.17|1541.17|1543.17|1541.17|1543.17|1541.17|1543.17|1541.17|0
1751629840000|2025-07-04 11:50:40|1543.42||1543.42||1543.42||1543.42||0
1751629940000|2025-07-04 11:52:20||1541.42||1541.67||1541.67||1541.42|0
1751629950000|2025-07-04 11:52:30|1543.67||1543.67||1543.67||1543.67||0
1751629980000|2025-07-04 11:53:00|1543.42||1543.42||1543.42||1543.42||0
1751630220000|2025-07-04 11:57:00|1543.67||1543.67||1543.67||1543.67||0
1751630250000|2025-07-04 11:57:30|1543.92||1543.67||1543.92||1543.67||0
1751630400000|2025-07-04 12:00:00|1543.69|1541.69|1543.69|1541.69|1543.69|1541.69|1543.69|1541.69|0
1751630660000|2025-07-04 12:04:20||1541.44||1541.44||1541.44||1541.44|0
1751630700000|2025-07-04 12:05:00||1541.19||1541.19||1541.19||1541.19|0
1751630850000|2025-07-04 12:07:30||1540.94||1540.94||1540.94||1540.94|0
1751630890000|2025-07-04 12:08:10||1540.69||1540.69||1540.69||1540.69|0
1751631000000|2025-07-04 12:10:00|1543.28|1540.28|1543.28|1540.28|1543.28|1540.28|1543.28|1540.28|0
1751631220000|2025-07-04 12:13:40||1540.53||1540.78||1540.78||1540.53|0
1751631600000|2025-07-04 12:20:00|1543.2|1540.7|1543.2|1540.7|1543.2|1540.7|1543.2|1540.7|0
1751631670000|2025-07-04 12:21:10|1542.7|1540.45|1542.7|1540.45|1542.7|1540.45|1542.7|1540.45|25
1751631680000|2025-07-04 12:21:20||1540.7||1540.7||1540.7||1540.7|0
1751631690000|2025-07-04 12:21:30|1541.7||1541.7||1541.7||1541.7||0
1751631750000|2025-07-04 12:22:30||1540.45||1540.2||1540.45||1540.2|0
1751631790000|2025-07-04 12:23:10|1540.7|1539.95|1540.7|1539.95|1540.7|1539.95|1540.7|1539.95|4
1751631910000|2025-07-04 12:25:10||1539.7||1539.7||1539.7||1539.7|0
1751631920000|2025-07-04 12:25:20||1539.45||1539.45||1539.45||1539.45|0
1751631970000|2025-07-04 12:26:10|1540.45|1539.2|1540.45|1538.95|1540.45|1539.2|1540.45|1538.95|0
1751632030000|2025-07-04 12:27:10|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1751632150000|2025-07-04 12:29:10|1539.7|1538.95|1540.95|1539.2|1540.95|1539.2|1539.7|1538.95|21
1751632500000|2025-07-04 12:35:00|1542.45|1538.95|1542.45|1538.95|1542.45|1538.95|1542.45|1538.95|0
1751632520000|2025-07-04 12:35:20|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|1542.2|1539.2|0
1751632800000|2025-07-04 12:40:00|1542.49|1539.49|1542.49|1539.99|1542.49|1539.99|1542.49|1539.49|0
1751633040000|2025-07-04 12:44:00||1540.24||1540.49||1540.49||1540.24|0
1751633160000|2025-07-04 12:46:00||1540.24||1540.24||1540.24||1540.24|0
1751633210000|2025-07-04 12:46:50||1539.99||1539.99||1539.99||1539.99|0
1751633280000|2025-07-04 12:48:00||1539.74||1539.74||1539.74||1539.74|0
1751633330000|2025-07-04 12:48:50||1539.49||1539.49||1539.49||1539.49|0
1751633400000|2025-07-04 12:50:00|1542.26|1539.26|1542.26|1539.26|1542.26|1539.26|1542.26|1539.26|0
1751633420000|2025-07-04 12:50:20|1542.01|1539.01|1541.76|1539.01|1542.01|1539.01|1541.76|1539.01|0
1751633480000|2025-07-04 12:51:20||1538.76||1538.76||1538.76||1538.76|0
1751633500000|2025-07-04 12:51:40||1539.01||1539.01||1539.01||1539.01|0
1751633820000|2025-07-04 12:57:00||1538.76||1538.76||1538.76||1538.76|0
1751633860000|2025-07-04 12:57:40||1538.51||1538.51||1538.51||1538.51|0
1751633890000|2025-07-04 12:58:10|1541.51||1541.26||1541.51||1541.26||0
1751633960000|2025-07-04 12:59:20||1538.76||1538.76||1538.76||1538.76|0
1751634000000|2025-07-04 13:00:00|1541.07|1538.57|1541.07|1538.57|1541.07|1538.57|1541.07|1538.57|0
1751634260000|2025-07-04 13:04:20||1538.82||1538.82||1538.82||1538.82|0
1751634270000|2025-07-04 13:04:30||1539.07||1539.07||1539.07||1539.07|0
1751634360000|2025-07-04 13:06:00|1541.32|1539.32|1541.32|1539.57|1541.32|1539.57|1541.32|1539.32|0
1751634470000|2025-07-04 13:07:50|1541.07||1541.07||1541.07||1541.07||0
1751634580000|2025-07-04 13:09:40||1539.32||1539.32||1539.32||1539.32|0
1751634680000|2025-07-04 13:11:20||1539.07||1539.07||1539.07||1539.07|0
1751635020000|2025-07-04 13:17:00||1539.32||1539.57||1539.57||1539.32|0
1751635080000|2025-07-04 13:18:00|1541.32||1541.32||1541.32||1541.32||0
1751635100000|2025-07-04 13:18:20|1541.57|1539.82|1541.57|1540.07|1541.57|1540.07|1541.57|1539.82|0
1751635120000|2025-07-04 13:18:40|1541.82||1541.82||1541.82||1541.82||0
1751635160000|2025-07-04 13:19:20|1542.07||1542.07||1542.07||1542.07||0
1751635240000|2025-07-04 13:20:40||1540.32||1540.07||1540.32||1540.07|0
1751635300000|2025-07-04 13:21:40||1540.32||1540.57||1540.57||1540.32|0
1751635420000|2025-07-04 13:23:40||1540.32||1540.32||1540.32||1540.32|0
1751635490000|2025-07-04 13:24:50||1540.07||1540.07||1540.07||1540.07|0
1751635570000|2025-07-04 13:26:10|1542.32|1541.57|1542.32|1541.57|1542.32|1541.57|1542.32|1541.57|4
1751635620000|2025-07-04 13:27:00|1542.07|1540.32|1542.07|1540.32|1542.07|1540.32|1542.07|1540.32|16
1751635630000|2025-07-04 13:27:10||1540.07||1540.07||1540.07||1540.07|0
1751635820000|2025-07-04 13:30:20||1540.32||1540.57||1540.57||1540.32|0
1751635830000|2025-07-04 13:30:30|1542.32||1542.32||1542.32||1542.32||0
1751635850000|2025-07-04 13:30:50|1542.57|1540.82|1542.57|1540.82|1542.57|1540.82|1542.57|1540.82|0
1751635860000|2025-07-04 13:31:00|1542.82|1541.07|1542.82|1541.07|1542.82|1541.07|1542.82|1541.07|0
1751635900000|2025-07-04 13:31:40|1543.07||1542.82||1543.07||1542.82||0
1751635970000|2025-07-04 13:32:50|1543.07||1543.07||1543.07||1543.07||0
1751636090000|2025-07-04 13:34:50|1543.32||1543.32||1543.32||1543.32||0
1751636100000|2025-07-04 13:35:00||1541.32||1541.57||1541.57||1541.32|0
1751636180000|2025-07-04 13:36:20|1543.07||1543.07||1543.07||1543.07||0
1751636270000|2025-07-04 13:37:50||1541.32||1541.57||1541.57||1541.32|0
1751636280000|2025-07-04 13:38:00|1543.32||1543.32||1543.32||1543.32||0
1751636290000|2025-07-04 13:38:10|1543.07||1543.07||1543.07||1543.07||0
1751636300000|2025-07-04 13:38:20|1543.32||1543.32||1543.32||1543.32||0
1751636340000|2025-07-04 13:39:00|1543.07||1543.07||1543.07||1543.07||0
1751636360000|2025-07-04 13:39:20|1543.32||1543.32||1543.32||1543.32||0
1751636430000|2025-07-04 13:40:30|1543.57||1543.32||1543.57||1543.32||0
1751636470000|2025-07-04 13:41:10|1543.57||1543.57||1543.57||1543.57||0
1751636480000|2025-07-04 13:41:20||1541.82||1542.07||1542.07||1541.82|0
1751636530000|2025-07-04 13:42:10|1543.82||1543.82||1543.82||1543.82||0
1751636540000|2025-07-04 13:42:20|1544.07||1544.07||1544.07||1544.07||0
1751636570000|2025-07-04 13:42:50|1543.82||1543.82||1543.82||1543.82||0
1751636580000|2025-07-04 13:43:00|1544.07||1544.07||1544.07||1544.07||0
1751636630000|2025-07-04 13:43:50||1542.32||1542.57||1542.57||1542.32|0
1751636720000|2025-07-04 13:45:20|1543.82||1543.82||1543.82||1543.82||0
1751636730000|2025-07-04 13:45:30|1544.07||1544.07||1544.07||1544.07||0
1751636810000|2025-07-04 13:46:50|1544.32||1544.07||1544.32||1544.07||0
1751636890000|2025-07-04 13:48:10||1542.32||1542.32||1542.32||1542.32|0
1751636920000|2025-07-04 13:48:40||1542.57||1542.57||1542.57||1542.57|0
1751636950000|2025-07-04 13:49:10||1542.32||1542.32||1542.32||1542.32|0
1751636990000|2025-07-04 13:49:50||1542.57||1542.32||1542.57||1542.32|0
1751637020000|2025-07-04 13:50:20||1542.07||1542.07||1542.07||1542.07|0
1751637030000|2025-07-04 13:50:30||1541.82||1541.82||1541.82||1541.82|0
1751637060000|2025-07-04 13:51:00||1542.07||1542.07||1542.07||1542.07|0
1751637390000|2025-07-04 13:56:30||1542.32||1542.57||1542.57||1542.32|0
1751637420000|2025-07-04 13:57:00|1544.32||1544.32||1544.32||1544.32||0
1751637460000|2025-07-04 13:57:40|1544.57||1544.57||1544.57||1544.57||0
1751637490000|2025-07-04 13:58:10||1542.82||1543.07||1543.07||1542.82|0
1751637510000|2025-07-04 13:58:30|1544.82||1544.82||1544.82||1544.82||0
1751637520000|2025-07-04 13:58:40|1544.57||1544.57||1544.57||1544.57||0
1751637590000|2025-07-04 13:59:50|1544.82||1544.82||1544.82||1544.82||0
1751637630000|2025-07-04 14:00:30|1545.07||1545.07||1545.07||1545.07||0
1751637640000|2025-07-04 14:00:40||1543.32||1543.32||1543.32||1543.32|0
1751637650000|2025-07-04 14:00:50|1545.32|1543.57|1545.32|1543.57|1545.32|1543.57|1545.32|1543.57|0
1751637660000|2025-07-04 14:01:00|1545.07||1545.07||1545.07||1545.07||0
1751637860000|2025-07-04 14:04:20||1543.32||1543.32||1543.32||1543.32|0
1751637900000|2025-07-04 14:05:00||1543.07||1543.07||1543.07||1543.07|0
1751637940000|2025-07-04 14:05:40||1542.82||1542.82||1542.82||1542.82|0
1751637970000|2025-07-04 14:06:10||1543.07||1543.07||1543.07||1543.07|0
1751638040000|2025-07-04 14:07:20||1542.82||1542.57||1542.82||1542.57|0
1751638050000|2025-07-04 14:07:30|1543.07|1542.32|1543.07|1542.32|1543.07|1542.32|1543.07|1542.32|6
1751638100000|2025-07-04 14:08:20|1544.32|1542.57|1544.32|1542.82|1544.32|1542.82|1544.32|1542.57|13
1751638110000|2025-07-04 14:08:30|1544.07|1542.57|1544.07|1542.57|1544.07|1542.57|1544.07|1542.57|0
1751638200000|2025-07-04 14:10:00|1544.52|1543.02|1544.52|1543.02|1544.52|1543.02|1544.52|1543.02|0
1751638210000|2025-07-04 14:10:10||1542.77||1542.77||1542.77||1542.77|0
1751638280000|2025-07-04 14:11:20||1542.52||1542.52||1542.52||1542.52|0
1751638320000|2025-07-04 14:12:00||1542.77||1542.77||1542.77||1542.77|0
1751638360000|2025-07-04 14:12:40||1543.02||1543.02||1543.02||1543.02|0
1751638400000|2025-07-04 14:13:20||1542.77||1542.77||1542.77||1542.77|0
1751638420000|2025-07-04 14:13:40||1543.02||1543.02||1543.02||1543.02|0
1751638460000|2025-07-04 14:14:20||1542.77||1542.77||1542.77||1542.77|0
1751638500000|2025-07-04 14:15:00||1542.52||1542.52||1542.52||1542.52|0
1751638560000|2025-07-04 14:16:00||1542.77||1542.77||1542.77||1542.77|0
1751638680000|2025-07-04 14:18:00||1543.02||1543.02||1543.02||1543.02|0
1751638740000|2025-07-04 14:19:00||1542.77||1542.77||1542.77||1542.77|0
1751638750000|2025-07-04 14:19:10||1543.02||1543.02||1543.02||1543.02|0
1751638760000|2025-07-04 14:19:20|1544.77|1543.27|1544.52|1543.27|1544.77|1543.27|1544.52|1543.27|0
1751638770000|2025-07-04 14:19:30||1543.02||1543.02||1543.02||1543.02|0
1751638780000|2025-07-04 14:19:40||1542.77||1542.77||1542.77||1542.77|0
1751881110000|2025-07-07 09:38:30|1543.22|1540.97|1542.97|1540.97|1543.22|1540.97|1542.97|1540.97|0
1751881150000|2025-07-07 09:39:10|1543.22|1542.47|1542.97|1540.97|1543.22|1542.47|1542.97|1540.97|5
1751881200000|2025-07-07 09:40:00|1542.67|1540.67|1542.67|1540.67|1542.67|1540.67|1542.67|1540.67|0
1751881210000|2025-07-07 09:40:10||1540.42||1540.42||1540.42||1540.42|0
1751881260000|2025-07-07 09:41:00||1540.67||1540.67||1540.67||1540.67|0
1751881270000|2025-07-07 09:41:10||1540.42||1540.42||1540.42||1540.42|0
1751881280000|2025-07-07 09:41:20||1540.67||1540.67||1540.67||1540.67|0
1751881320000|2025-07-07 09:42:00||1540.42||1540.42||1540.42||1540.42|0
1751881360000|2025-07-07 09:42:40||1540.17||1540.17||1540.17||1540.17|0
1751881490000|2025-07-07 09:44:50|1542.42|1539.92|1542.17|1539.92|1542.42|1539.92|1542.17|1539.92|0
1751881530000|2025-07-07 09:45:30||1539.67||1539.67||1539.67||1539.67|0
1751881800000|2025-07-07 09:50:00|1542.14|1539.64|1542.14|1539.64|1542.14|1539.64|1542.14|1539.64|0
1751881840000|2025-07-07 09:50:40||1539.39||1539.39||1539.39||1539.39|0
1751881850000|2025-07-07 09:50:50||1539.64||1539.64||1539.64||1539.64|0
1751881890000|2025-07-07 09:51:30||1539.89||1539.89||1539.89||1539.89|0
1751881970000|2025-07-07 09:52:50||1540.14||1540.14||1540.14||1540.14|0
1751881990000|2025-07-07 09:53:10||1539.89||1539.89||1539.89||1539.89|0
1751882040000|2025-07-07 09:54:00||1540.14||1540.14||1540.14||1540.14|0
1751882110000|2025-07-07 09:55:10||1539.89||1539.89||1539.89||1539.89|0
1751882310000|2025-07-07 09:58:30||1540.14||1540.14||1540.14||1540.14|0
1751882400000|2025-07-07 10:00:00|1542.02|1540.02|1542.02|1540.02|1542.02|1540.02|1542.02|1540.02|0
1751882520000|2025-07-07 10:02:00||1539.77||1539.77||1539.77||1539.77|0
1751882560000|2025-07-07 10:02:40||1539.52||1539.52||1539.52||1539.52|0
1751882570000|2025-07-07 10:02:50|1541.77||1542.02||1542.02||1541.77||0
1751882600000|2025-07-07 10:03:20|1541.77||1541.77||1541.77||1541.77||0
1751882610000|2025-07-07 10:03:30|1541.52|1539.27|1541.52|1539.27|1541.52|1539.27|1541.52|1539.27|0
1751882640000|2025-07-07 10:04:00||1539.52||1539.52||1539.52||1539.52|0
1751882740000|2025-07-07 10:05:40||1539.27||1539.27||1539.27||1539.27|0
1751882780000|2025-07-07 10:06:20||1539.52||1539.52||1539.52||1539.52|0
1751882990000|2025-07-07 10:09:50||1539.77||1539.77||1539.77||1539.77|0
1751883000000|2025-07-07 10:10:00|1541.59|1539.84|1541.59|1540.09|1541.59|1540.09|1541.59|1539.84|0
1751883090000|2025-07-07 10:11:30||1539.84||1539.84||1539.84||1539.84|0
1751883120000|2025-07-07 10:12:00||1540.09||1540.09||1540.09||1540.09|0
1751883190000|2025-07-07 10:13:10|1541.84||1541.84||1541.84||1541.84||0
1751883310000|2025-07-07 10:15:10|1542.09|1540.34|1542.09|1540.59|1542.09|1540.59|1542.09|1540.34|0
1751883320000|2025-07-07 10:15:20|1542.34|1540.84|1542.34|1540.84|1542.34|1540.84|1542.34|1540.84|0
1751883410000|2025-07-07 10:16:50|1542.09|1540.59|1542.09|1540.59|1542.09|1540.59|1542.09|1540.59|0
1751883460000|2025-07-07 10:17:40|1542.34||1542.34||1542.34||1542.34||0
1751883600000|2025-07-07 10:20:00|1542.61|1540.86|1542.61|1540.86|1542.61|1540.86|1542.61|1540.86|0
1751883610000|2025-07-07 10:20:10|1542.36||1542.36||1542.36||1542.36||0
1751883630000|2025-07-07 10:20:30||1540.61||1540.61||1540.61||1540.61|0
1751883660000|2025-07-07 10:21:00||1540.86||1540.86||1540.86||1540.86|0
1751883730000|2025-07-07 10:22:10||1540.61||1540.61||1540.61||1540.61|0
1751883780000|2025-07-07 10:23:00||1540.86||1540.86||1540.86||1540.86|0
1751883920000|2025-07-07 10:25:20||1540.61||1540.61||1540.61||1540.61|0
1751883970000|2025-07-07 10:26:10||1540.86||1540.86||1540.86||1540.86|0
1751884060000|2025-07-07 10:27:40|1542.61||1542.61||1542.61||1542.61||0
1751884090000|2025-07-07 10:28:10|1542.36||1542.36||1542.36||1542.36||0
1751884130000|2025-07-07 10:28:50|1542.61||1542.61||1542.61||1542.61||0
1751884180000|2025-07-07 10:29:40|1542.86|1541.11|1542.86|1541.11|1542.86|1541.11|1542.86|1541.11|0
1751884190000|2025-07-07 10:29:50||1541.36||1541.36||1541.36||1541.36|0
1751884200000|2025-07-07 10:30:00|1542.88|1541.38|1542.88|1541.38|1542.88|1541.38|1542.88|1541.38|0
1751884220000|2025-07-07 10:30:20||1541.13||1541.13||1541.13||1541.13|0
1751884340000|2025-07-07 10:32:20||1541.38||1541.38||1541.38||1541.38|0
1751884380000|2025-07-07 10:33:00|1543.13||1543.13||1543.13||1543.13||0
1751884410000|2025-07-07 10:33:30|1542.88||1542.88||1542.88||1542.88||0
1751884430000|2025-07-07 10:33:50||1541.13||1541.13||1541.13||1541.13|0
1751884520000|2025-07-07 10:35:20||1540.88||1540.88||1540.88||1540.88|0
1751884800000|2025-07-07 10:40:00|1542.58|1540.58|1542.58|1540.58|1542.58|1540.58|1542.58|1540.58|0
1751884940000|2025-07-07 10:42:20||1540.83||1540.83||1540.83||1540.83|0
1751884950000|2025-07-07 10:42:30||1541.08||1541.08||1541.08||1541.08|0
1751885060000|2025-07-07 10:44:20|1542.83||1542.83||1542.83||1542.83||0
1751885150000|2025-07-07 10:45:50|1543.08||1543.08||1543.08||1543.08||0
1751885350000|2025-07-07 10:49:10||1541.33||1541.58||1541.58||1541.33|0
1751885390000|2025-07-07 10:49:50|1543.33||1543.33||1543.33||1543.33||0
1751885400000|2025-07-07 10:50:00|1543.55|1541.8|1543.55|1541.8|1543.55|1541.8|1543.3|1541.8|0
1751885420000|2025-07-07 10:50:20||1542.05||1542.05||1542.05||1542.05|0
1751885430000|2025-07-07 10:50:30||1542.3||1542.3||1542.3||1542.3|0
1751885440000|2025-07-07 10:50:40|1543.8||1543.8||1543.8||1543.8||0
1751885580000|2025-07-07 10:53:00|1544.05||1544.05||1544.05||1544.05||0
1751885610000|2025-07-07 10:53:30||1542.55||1542.8||1542.8||1542.55|0
1751885690000|2025-07-07 10:54:50|1544.3||1544.3||1544.3||1544.3||0
1751885730000|2025-07-07 10:55:30||1542.55||1542.55||1542.55||1542.55|0
1751885810000|2025-07-07 10:56:50||1542.8||1542.8||1542.8||1542.8|0
1751885850000|2025-07-07 10:57:30|1544.55||1544.55||1544.55||1544.55||0
1751885930000|2025-07-07 10:58:50||1543.05||1543.3||1543.3||1543.05|0
1751885940000|2025-07-07 10:59:00|1544.8||1544.8||1544.8||1544.8||0
1751885950000|2025-07-07 10:59:10|1545.05||1545.05||1545.05||1545.05||0
1751885970000|2025-07-07 10:59:30|1544.8||1544.8||1544.8||1544.8||0
1751885990000|2025-07-07 10:59:50|1545.05|1543.55|1545.3|1543.55|1545.3|1543.55|1545.05|1543.55|0
1751886000000|2025-07-07 11:00:00|1545.31|1543.56|1545.81|1544.31|1546.06|1544.31|1545.31|1543.56|0
1751886010000|2025-07-07 11:00:10||1544.06||1544.06||1544.06||1544.06|0
1751886040000|2025-07-07 11:00:40||1543.81||1543.81||1543.81||1543.81|0
1751886090000|2025-07-07 11:01:30||1543.56||1543.56||1543.56||1543.56|0
1751886100000|2025-07-07 11:01:40||1543.31||1543.31||1543.31||1543.31|0
1751886370000|2025-07-07 11:06:10|1545.56||1545.31||1545.56||1545.31||0
1751886490000|2025-07-07 11:08:10||1543.06||1543.06||1543.06||1543.06|0
1751886500000|2025-07-07 11:08:20||1543.31||1543.31||1543.31||1543.31|0
1751886600000|2025-07-07 11:10:00|1545.07|1543.07|1545.07|1543.07|1545.07|1543.07|1545.07|1543.07|0
1751886720000|2025-07-07 11:12:00||1542.82||1542.82||1542.82||1542.82|0
1751886760000|2025-07-07 11:12:40||1543.07||1543.07||1543.07||1543.07|0
1751886810000|2025-07-07 11:13:30||1542.82||1542.82||1542.82||1542.82|0
1751886890000|2025-07-07 11:14:50||1542.57||1542.57||1542.57||1542.57|0
1751886960000|2025-07-07 11:16:00||1542.82||1542.82||1542.82||1542.82|0
1751887000000|2025-07-07 11:16:40||1543.07||1543.07||1543.07||1543.07|0
1751887200000|2025-07-07 11:20:00|1545.04|1543.04|1545.04|1543.04|1545.04|1543.04|1545.04|1543.04|0
1751887300000|2025-07-07 11:21:40||1542.79||1542.79||1542.79||1542.79|0
1751887350000|2025-07-07 11:22:30||1542.54||1542.54||1542.54||1542.54|0
1751887760000|2025-07-07 11:29:20||1542.79||1543.04||1543.04||1542.79|0
1751887800000|2025-07-07 11:30:00|1545.11|1543.11|1545.11|1543.11|1545.11|1543.11|1545.11|1543.11|0
1751887930000|2025-07-07 11:32:10||1542.86||1542.86||1542.86||1542.86|0
1751888040000|2025-07-07 11:34:00||1543.11||1543.11||1543.11||1543.11|0
1751888060000|2025-07-07 11:34:20||1542.86||1542.86||1542.86||1542.86|0
1751888090000|2025-07-07 11:34:50||1543.11||1543.11||1543.11||1543.11|0
1751888140000|2025-07-07 11:35:40||1542.86||1542.86||1542.86||1542.86|0
1751888170000|2025-07-07 11:36:10||1543.11||1543.11||1543.11||1543.11|0
1751888240000|2025-07-07 11:37:20||1542.86||1542.86||1542.86||1542.86|0
1751888380000|2025-07-07 11:39:40||1542.61||1542.61||1542.61||1542.61|0
1751888390000|2025-07-07 11:39:50|1544.86||1544.86||1544.86||1544.86||0
1751888400000|2025-07-07 11:40:00|1544.88|1542.63|1544.63|1542.38|1544.88|1542.63|1544.63|1542.38|0
1751888410000|2025-07-07 11:40:10||1542.63||1542.63||1542.63||1542.63|0
1751888990000|2025-07-07 11:49:50||1542.88||1542.88||1542.88||1542.88|0
1751889000000|2025-07-07 11:50:00|1544.67|1542.92|1544.67|1542.92|1544.67|1542.92|1544.67|1542.92|0
1751889080000|2025-07-07 11:51:20||1543.17||1543.17||1543.17||1543.17|0
1751889180000|2025-07-07 11:53:00||1542.92||1542.92||1542.92||1542.92|0
1751889310000|2025-07-07 11:55:10||1543.17||1543.17||1543.17||1543.17|0
1751889340000|2025-07-07 11:55:40|1544.92||1544.92||1544.92||1544.92||0
1751889360000|2025-07-07 11:56:00|1544.67||1544.67||1544.67||1544.67||0
1751889500000|2025-07-07 11:58:20||1542.92||1542.92||1542.92||1542.92|0
1751889560000|2025-07-07 11:59:20||1543.17||1543.17||1543.17||1543.17|0
1751889600000|2025-07-07 12:00:00|1544.82|1543.32|1544.82|1543.32|1544.82|1543.32|1544.82|1543.32|0
1751889640000|2025-07-07 12:00:40|1545.07||1545.07||1545.07||1545.07||0
1751889810000|2025-07-07 12:03:30|1544.82||1544.82||1544.82||1544.82||0
1751889880000|2025-07-07 12:04:40|1545.07||1545.07||1545.07||1545.07||0
1751889900000|2025-07-07 12:05:00|1544.82||1544.82||1544.82||1544.82||0
1751889910000|2025-07-07 12:05:10||1543.07||1543.07||1543.07||1543.07|0
1751889920000|2025-07-07 12:05:20||1543.32||1543.32||1543.32||1543.32|0
1751890050000|2025-07-07 12:07:30||1543.07||1543.07||1543.07||1543.07|0
1751890200000|2025-07-07 12:10:00|1544.88|1543.13|1544.88|1543.13|1544.88|1543.13|1544.88|1543.13|0
1751890400000|2025-07-07 12:13:20||1543.38||1543.38||1543.38||1543.38|0
1751890440000|2025-07-07 12:14:00|1545.13||1545.13||1545.13||1545.13||0
1751890460000|2025-07-07 12:14:20|1544.88||1545.13||1545.13||1544.88||0
1751890560000|2025-07-07 12:16:00|1545.38|1543.88|1545.38|1543.88|1545.38|1543.88|1545.38|1543.88|0
1751890580000|2025-07-07 12:16:20|1545.63||1545.63||1545.63||1545.63||0
1751890680000|2025-07-07 12:18:00|1545.38||1545.38||1545.38||1545.38||0
1751890700000|2025-07-07 12:18:20|1545.63||1545.63||1545.63||1545.63||0
1751890800000|2025-07-07 12:20:00|1545.57|1543.82|1545.32|1543.82|1545.57|1543.82|1545.32|1543.82|0
1751890940000|2025-07-07 12:22:20|1545.57||1545.57||1545.57||1545.57||0
1751890950000|2025-07-07 12:22:30|1545.82|1544.07|1545.82|1543.82|1545.82|1544.07|1545.82|1543.82|0
1751890960000|2025-07-07 12:22:40||1544.07||1544.32||1544.32||1544.07|0
1751890970000|2025-07-07 12:22:50|1546.07||1546.07||1546.07||1546.07||0
1751891030000|2025-07-07 12:23:50|1546.32|1544.57|1546.32|1544.82|1546.32|1544.82|1546.32|1544.57|0
1751891160000|2025-07-07 12:26:00|1546.57||1546.57||1546.57||1546.57||0
1751891210000|2025-07-07 12:26:50|1546.32||1546.32||1546.32||1546.32||0
1751891330000|2025-07-07 12:28:50||1544.57||1544.57||1544.57||1544.57|0
1751891400000|2025-07-07 12:30:00|1546.37|1544.62|1546.37|1544.62|1546.37|1544.62|1546.37|1544.62|0
1751891430000|2025-07-07 12:30:30||1544.37||1544.37||1544.37||1544.37|0
1751891500000|2025-07-07 12:31:40||1544.12||1544.12||1544.12||1544.12|0
1751891520000|2025-07-07 12:32:00||1544.37||1544.37||1544.37||1544.37|0
1751891590000|2025-07-07 12:33:10||1544.12||1544.12||1544.12||1544.12|0
1751891610000|2025-07-07 12:33:30||1544.37||1544.37||1544.37||1544.37|0
1751891740000|2025-07-07 12:35:40||1544.12||1544.12||1544.12||1544.12|0
1751891760000|2025-07-07 12:36:00|1546.12||1545.87||1546.12||1545.87||0
1751891780000|2025-07-07 12:36:20||1543.87||1543.87||1543.87||1543.87|0
1751891900000|2025-07-07 12:38:20||1543.62||1543.62||1543.62||1543.62|0
1751892000000|2025-07-07 12:40:00|1545.55|1543.3|1545.55|1543.3|1545.55|1543.3|1545.55|1543.3|0
1751892120000|2025-07-07 12:42:00|1545.3||1545.05||1545.3||1545.05||0
1751892390000|2025-07-07 12:46:30|1544.8||1544.55||1544.8||1544.55||0
1751892530000|2025-07-07 12:48:50||1543.55||1543.55||1543.55||1543.55|0
1751892570000|2025-07-07 12:49:30||1542.3||1542.3||1542.3||1542.3|6
1751892580000|2025-07-07 12:49:40||1543.55||1543.55||1543.55||1543.55|0
1751892590000|2025-07-07 12:49:50||1542.3||1542.3||1542.3||1542.3|6
1751892600000|2025-07-07 12:50:00|1544.4|1542.15|1544.4|1542.15|1544.4|1542.15|1544.4|1542.15|0
1751892610000|2025-07-07 12:50:10|1544.15||1543.9||1544.15||1543.9||0
1751892630000|2025-07-07 12:50:30||1542.4||1542.4||1542.4||1542.4|0
1751892710000|2025-07-07 12:51:50||1542.65||1542.65||1542.65||1542.65|0
1751892780000|2025-07-07 12:53:00||1542.9||1542.9||1542.9||1542.9|0
1751892840000|2025-07-07 12:54:00||1543.15||1543.15||1543.15||1543.15|0
1751892860000|2025-07-07 12:54:20|1544.15||1544.15||1544.15||1544.15||0
1751892980000|2025-07-07 12:56:20||1542.9||1542.9||1542.9||1542.9|0
1751893030000|2025-07-07 12:57:10|1544.4|1542.65|1544.4|1542.65|1544.4|1542.65|1544.4|1542.65|4
1751893050000|2025-07-07 12:57:30||1542.9||1542.9||1542.9||1542.9|0
1751893200000|2025-07-07 13:00:00|1544.5|1543|1544.5|1542.5|1544.5|1543|1544.5|1542.5|0
1751893340000|2025-07-07 13:02:20||1542.25||1542.25||1542.25||1542.25|0
1751893410000|2025-07-07 13:03:30|1544.25||1544||1544.25||1544||0
1751893440000|2025-07-07 13:04:00||1542.5||1542.25||1542.5||1542.25|0
1751893460000|2025-07-07 13:04:20||1542||1542||1542||1542|0
1751893650000|2025-07-07 13:07:30||1542.25||1542.5||1542.5||1542.25|0
1751893660000|2025-07-07 13:07:40|1544.25||1544.25||1544.25||1544.25||0
1751893700000|2025-07-07 13:08:20|1544||1544||1544||1544||0
1751893800000|2025-07-07 13:10:00|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|1544.2|1542.7|0
1751893940000|2025-07-07 13:12:20||1542.45||1542.45||1542.45||1542.45|0
1751893970000|2025-07-07 13:12:50||1542.7||1542.7||1542.7||1542.7|0
1751894030000|2025-07-07 13:13:50||1542.45||1542.45||1542.45||1542.45|0
1751894130000|2025-07-07 13:15:30||1542.2||1542.2||1542.2||1542.2|0
1751894150000|2025-07-07 13:15:50|1544.45||1544.2||1544.45||1544.2||0
1751894250000|2025-07-07 13:17:30||1542.45||1542.7||1542.7||1542.45|0
1751894260000|2025-07-07 13:17:40|1544.45||1544.45||1544.45||1544.45||0
1751894290000|2025-07-07 13:18:10|1544.7||1544.7||1544.7||1544.7||0
1751894350000|2025-07-07 13:19:10|1544.95|1542.95|1544.95|1543.2|1544.95|1543.2|1544.95|1542.95|0
1751894380000|2025-07-07 13:19:40|1544.7||1544.7||1544.7||1544.7||0
1751894400000|2025-07-07 13:20:00|1544.76|1543.26|1545.01|1543.26|1545.01|1543.26|1544.76|1543.26|0
1751894460000|2025-07-07 13:21:00|1544.76||1544.76||1544.76||1544.76||0
1751894470000|2025-07-07 13:21:10|1545.01||1545.01||1545.01||1545.01||0
1751894520000|2025-07-07 13:22:00|1545.26|1543.51|1545.26|1543.76|1545.26|1543.76|1545.26|1543.51|0
1751894560000|2025-07-07 13:22:40|1545.51||1545.51||1545.51||1545.51||0
1751894580000|2025-07-07 13:23:00|1545.76|1544.01|1545.76|1544.26|1545.76|1544.26|1545.76|1544.01|0
1751894640000|2025-07-07 13:24:00||1544.01||1544.01||1544.01||1544.01|0
1751894660000|2025-07-07 13:24:20||1543.76||1543.76||1543.76||1543.76|0
1751894670000|2025-07-07 13:24:30||1543.51||1543.51||1543.51||1543.51|0
1751894690000|2025-07-07 13:24:50|1545.51|1543.26|1545.26|1543.26|1545.51|1543.26|1545.26|1543.26|0
1751894860000|2025-07-07 13:27:40||1543.01||1543.01||1543.01||1543.01|0
1751894900000|2025-07-07 13:28:20|1545.01|1542.76|1544.76|1542.76|1545.01|1542.76|1544.76|1542.76|0
1751894990000|2025-07-07 13:29:50||1542.51||1542.26||1542.51||1542.26|0
1751895000000|2025-07-07 13:30:00|1544.26|1542.12|1543.62|1541.62|1544.26|1542.12|1543.62|1541.62|0
1751895010000|2025-07-07 13:30:10||1541.37||1541.62||1541.62||1541.37|0
1751895030000|2025-07-07 13:30:30||1541.37||1541.37||1541.37||1541.37|0
1751895040000|2025-07-07 13:30:40|1543.37||1543.12||1543.37||1543.12||0
1751895050000|2025-07-07 13:30:50||1541.12||1541.12||1541.12||1540.87|0
1751895060000|2025-07-07 13:31:00||1540.87||1541.12||1541.12||1540.87|0
1751895080000|2025-07-07 13:31:20||1540.87||1541.12||1541.12||1540.87|0
1751895090000|2025-07-07 13:31:30|1543.37|1541.37|1543.37|1541.62|1543.37|1541.62|1543.37|1541.37|0
1751895110000|2025-07-07 13:31:50|1543.12||1543.12||1543.12||1543.12||0
1751895120000|2025-07-07 13:32:00|1543.37||1543.37||1543.37||1543.37||0
1751895130000|2025-07-07 13:32:10|1543.62|1542.12|1543.87|1542.12|1543.87|1542.12|1543.62|1542.12|0
1751895140000|2025-07-07 13:32:20|1543.62|1541.87|1543.62|1542.12|1543.62|1542.12|1543.62|1541.87|0
1751895150000|2025-07-07 13:32:30||1541.87||1541.12||1541.87||1541.12|0
1751895160000|2025-07-07 13:32:40|1543.37||1543.12||1543.37||1543.12||0
1751895220000|2025-07-07 13:33:40||1540.87||1540.87||1540.87||1540.87|0
1751895240000|2025-07-07 13:34:00||1541.12||1541.12||1541.12||1541.12|0
1751895300000|2025-07-07 13:35:00||1540.87||1541.12||1541.12||1540.87|0
1751895330000|2025-07-07 13:35:30|1543.37|1541.37|1543.37|1541.62|1543.37|1541.62|1543.37|1541.37|0
1751895340000|2025-07-07 13:35:40|1543.12||1543.12||1543.12||1543.12||0
1751895390000|2025-07-07 13:36:30|1543.37||1543.37||1543.37||1543.37||0
1751895440000|2025-07-07 13:37:20|1543.12|1541.37|1543.12|1541.37|1543.12|1541.37|1543.12|1541.37|0
1751895450000|2025-07-07 13:37:30||1541.62||1541.62||1541.62||1541.62|0
1751895600000|2025-07-07 13:40:00|1543.11|1541.61|1543.36|1541.61|1543.36|1541.61|1543.11|1541.61|0
1751895640000|2025-07-07 13:40:40|1543.11||1543.11||1543.11||1543.11||0
1751895680000|2025-07-07 13:41:20|1543.36||1543.36||1543.36||1543.36||0
1751895710000|2025-07-07 13:41:50|1543.11||1543.11||1543.11||1543.11||0
1751895720000|2025-07-07 13:42:00||1541.36||1541.36||1541.36||1541.36|0
1751895780000|2025-07-07 13:43:00||1541.61||1541.61||1541.61||1541.61|0
1751895860000|2025-07-07 13:44:20||1541.36||1541.36||1541.36||1541.36|0
1751895890000|2025-07-07 13:44:50||1541.61||1541.61||1541.61||1541.61|0
1751895900000|2025-07-07 13:45:00|1543.36||1543.36||1543.36||1543.36||0
1751895950000|2025-07-07 13:45:50|1543.11||1543.36||1543.36||1543.11||0
1751896010000|2025-07-07 13:46:50|1543.11||1543.11||1543.11||1543.11||0
1751896030000|2025-07-07 13:47:10|1543.36||1543.36||1543.36||1543.36||0
1751896070000|2025-07-07 13:47:50|1543.11||1543.11||1543.11||1543.11||0
1751896080000|2025-07-07 13:48:00||1541.36||1541.36||1541.36||1541.36|0
1751896100000|2025-07-07 13:48:20||1541.61||1541.61||1541.61||1541.61|0
1751896120000|2025-07-07 13:48:40|1543.36||1543.36||1543.36||1543.36||0
1751896130000|2025-07-07 13:48:50|1543.61||1543.61||1543.61||1543.61||0
1751896140000|2025-07-07 13:49:00||1541.86||1542.11||1542.11||1541.86|0
1751896200000|2025-07-07 13:50:00|1543.71|1542.21|1543.96|1542.21|1543.96|1542.21|1543.71|1542.21|0
1751896240000|2025-07-07 13:50:40|1544.21|1542.46|1544.21|1542.71|1544.21|1542.71|1544.21|1542.46|0
1751896310000|2025-07-07 13:51:50|1544.46||1544.46||1544.46||1544.46||0
1751896320000|2025-07-07 13:52:00|1544.71|1543.21|1544.71|1543.21|1544.71|1543.21|1544.71|1543.21|0
1751896340000|2025-07-07 13:52:20|1544.96||1544.96||1544.96||1544.96||0
1751896370000|2025-07-07 13:52:50|1544.71||1544.71||1544.71||1544.71||0
1751896380000|2025-07-07 13:53:00|1544.96||1544.96||1544.96||1544.96||0
1751896390000|2025-07-07 13:53:10|1544.71||1544.96||1544.96||1544.71||0
1751896560000|2025-07-07 13:56:00|1545.21||1545.21||1545.21||1545.21||0
1751896590000|2025-07-07 13:56:30||1543.46||1543.71||1543.71||1543.46|0
1751896610000|2025-07-07 13:56:50|1545.46||1545.46||1545.46||1545.46||0
1751896630000|2025-07-07 13:57:10|1545.21||1545.21||1545.21||1545.21||0
1751896710000|2025-07-07 13:58:30|1545.46||1545.46||1545.46||1545.46||0
1751896780000|2025-07-07 13:59:40|1545.21||1545.21||1545.21||1545.21||0
1751896800000|2025-07-07 14:00:00|1545.46||1545.46||1545.46||1545.46||0
1751896810000|2025-07-07 14:00:10|1545.71||1545.71||1545.71||1545.71||0
1751896820000|2025-07-07 14:00:20||1543.96||1544.21||1544.21||1543.96|0
1751896840000|2025-07-07 14:00:40|1545.96||1545.96||1545.96||1545.96||0
1751896860000|2025-07-07 14:01:00|1546.21|1544.46|1546.21|1544.71|1546.21|1544.71|1546.21|1544.46|0
1751896870000|2025-07-07 14:01:10|1546.46||1546.46||1546.46||1546.46||0
1751896920000|2025-07-07 14:02:00|1546.21|1544.46|1546.21|1544.46|1546.21|1544.46|1546.21|1544.46|0
1751896930000|2025-07-07 14:02:10||1544.71||1544.46||1544.71||1544.46|0
1751896940000|2025-07-07 14:02:20||1544.71||1544.71||1544.71||1544.71|0
1751896970000|2025-07-07 14:02:50|1546.46||1546.46||1546.46||1546.46||0
1751896980000|2025-07-07 14:03:00|1546.71||1546.71||1546.71||1546.71||0
1751896990000|2025-07-07 14:03:10||1544.96||1545.21||1545.21||1544.96|0
1751897000000|2025-07-07 14:03:20||1544.96||1544.96||1544.96||1544.96|0
1751897010000|2025-07-07 14:03:30||1544.71||1544.46||1544.71||1544.46|0
1751897030000|2025-07-07 14:03:50||1544.71||1544.71||1544.71||1544.71|0
1751897040000|2025-07-07 14:04:00||1544.46||1544.46||1544.46||1544.46|0
1751897070000|2025-07-07 14:04:30|1546.46|1544.21|1546.21|1544.21|1546.46|1544.21|1546.21|1544.21|0
1751897280000|2025-07-07 14:08:00||1544.46||1544.71||1544.71||1544.46|0
1751897320000|2025-07-07 14:08:40|1546.46||1546.46||1546.46||1546.46||0
1751897340000|2025-07-07 14:09:00|1546.71||1546.71||1546.71||1546.71||0
1751897390000|2025-07-07 14:09:50||1544.96||1545.21||1545.21||1544.96|0
1751897400000|2025-07-07 14:10:00|1546.68|1545.18|1546.68|1545.18|1546.68|1545.18|1546.68|1545.18|0
1751897410000|2025-07-07 14:10:10||1544.93||1544.93||1544.93||1544.93|0
1751897420000|2025-07-07 14:10:20||1544.68||1544.68||1544.68||1544.68|0
1751897470000|2025-07-07 14:11:10||1544.43||1544.43||1544.43||1544.43|0
1751897480000|2025-07-07 14:11:20|1546.43||1546.18||1546.43||1546.18||0
1751897500000|2025-07-07 14:11:40||1544.68||1544.68||1544.68||1544.68|0
1751897510000|2025-07-07 14:11:50||1544.43||1544.43||1544.43||1544.43|0
1751897600000|2025-07-07 14:13:20||1544.68||1544.68||1544.68||1544.68|0
1751897700000|2025-07-07 14:15:00|1546.43||1546.43||1546.43||1546.43||0
1751897730000|2025-07-07 14:15:30|1546.18||1546.43||1546.43||1546.18||0
1751897740000|2025-07-07 14:15:40|1546.68||1546.68||1546.68||1546.68||0
1751897850000|2025-07-07 14:17:30||1544.93||1545.18||1545.18||1544.93|0
1751897890000|2025-07-07 14:18:10||1544.93||1544.93||1544.93||1544.93|0
1751897930000|2025-07-07 14:18:50||1544.68||1544.68||1544.68||1544.68|0
1751897970000|2025-07-07 14:19:30||1544.43||1544.43||1544.43||1544.43|0
1751982980000|2025-07-08 13:56:20|1545.13|1543.38|1545.13|1543.38|1545.13|1543.38|1545.13|1543.38|0
1751983080000|2025-07-08 13:58:00||1543.13||1543.13||1543.13||1543.13|0
1751983090000|2025-07-08 13:58:10||1543.38||1543.38||1543.38||1543.38|0
1751983160000|2025-07-08 13:59:20|1545.38|1543.63|1545.38|1543.88|1545.38|1543.88|1545.38|1543.63|0
1751983190000|2025-07-08 13:59:50|1545.13|1543.63|1545.13|1543.63|1545.13|1543.63|1545.13|1543.63|0
1751983200000|2025-07-08 14:00:00||1543.38||1543.38||1543.38||1543.38|0
1751983210000|2025-07-08 14:00:10|1545.38||1545.38||1545.38||1545.38||0
1751983220000|2025-07-08 14:00:20|1545.13||1545.13||1545.13||1545.13||0
1751983230000|2025-07-08 14:00:30|1545.38||1545.38||1545.38||1545.38||0
1751983250000|2025-07-08 14:00:50||1543.63||1543.88||1543.88||1543.63|0
1751983260000|2025-07-08 14:01:00|1545.13||1545.38||1545.38||1545.13||0
1751983280000|2025-07-08 14:01:20|1545.13|1543.63|1545.13|1543.63|1545.13|1543.63|1545.13|1543.63|0
1751983290000|2025-07-08 14:01:30||1543.38||1543.38||1543.38||1543.38|0
1751983310000|2025-07-08 14:01:50||1543.13||1542.88||1543.13||1542.88|0
1751983320000|2025-07-08 14:02:00|1544.63|1542.63|1544.63|1542.63|1544.63|1542.63|1544.63|1542.63|0
1751983340000|2025-07-08 14:02:20||1542.88||1542.88||1542.88||1542.88|0
1751983420000|2025-07-08 14:03:40|1544.88|1543.13|1544.88|1543.38|1544.88|1543.38|1544.63|1543.13|0
1751983470000|2025-07-08 14:04:30|1545.13||1545.13||1545.13||1545.13||0
1751983550000|2025-07-08 14:05:50|1545.38|1543.63|1545.38|1543.88|1545.38|1543.88|1545.38|1543.63|0
1751983560000|2025-07-08 14:06:00|1545.63||1545.63||1545.63||1545.63||0
1751983570000|2025-07-08 14:06:10|1545.88|1544.13|1545.88|1544.38|1545.88|1544.38|1545.88|1544.13|0
1751983580000|2025-07-08 14:06:20|1546.13||1546.13||1546.13||1546.13||0
1751983610000|2025-07-08 14:06:50|1545.88||1546.13||1546.13||1545.88||0
1751983620000|2025-07-08 14:07:00|1546.38||1546.38||1546.38||1546.38||0
1751983650000|2025-07-08 14:07:30|1546.13|1544.63|1546.13|1544.63|1546.13|1544.88|1546.13|1544.63|0
1751983680000|2025-07-08 14:08:00||1544.88||1544.63||1544.88||1544.63|0
1751983700000|2025-07-08 14:08:20||1544.88||1544.88||1544.88||1544.88|0
1751983710000|2025-07-08 14:08:30|1546.38||1546.38||1546.38||1546.38||0
1751983720000|2025-07-08 14:08:40|1546.63||1546.63||1546.63||1546.63||0
1751983730000|2025-07-08 14:08:50||1545.13||1545.38||1545.38||1545.13|0
1751983740000|2025-07-08 14:09:00||1545.13||1545.13||1545.13||1545.13|0
1751983750000|2025-07-08 14:09:10||1545.38||1545.38||1545.38||1545.38|0
1751983760000|2025-07-08 14:09:20|1546.88||1546.88||1546.88||1546.88||0
1751983800000|2025-07-08 14:10:00|1546.95|1545.45|1547.2|1545.45|1547.2|1545.45|1546.95|1545.45|0
1751983840000|2025-07-08 14:10:40|1546.95||1546.95||1546.95||1546.95||0
1751983860000|2025-07-08 14:11:00|1547.2||1547.2||1547.2||1547.2||0
1751983870000|2025-07-08 14:11:10|1546.95|1545.2|1546.95|1545.2|1546.95|1545.2|1546.95|1545.2|0
1751983880000|2025-07-08 14:11:20||1545.45||1545.45||1545.45||1545.45|0
1751983900000|2025-07-08 14:11:40|1547.2||1547.2||1547.2||1547.2||0
1751983930000|2025-07-08 14:12:10|1547.45|1545.95|1547.45|1545.95|1547.45|1545.95|1547.45|1545.95|0
1751983940000|2025-07-08 14:12:20|1547.2||1547.45||1547.45||1547.2||0
1751983970000|2025-07-08 14:12:50|1547.7||1547.7||1547.7||1547.7||0
1751983980000|2025-07-08 14:13:00|1547.95|1546.2|1547.95|1546.45|1547.95|1546.45|1547.95|1546.2|0
1751984010000|2025-07-08 14:13:30|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|0
1751984020000|2025-07-08 14:13:40|1547.95|1546.45|1547.95|1546.45|1547.95|1546.45|1547.95|1546.45|0
1751984080000|2025-07-08 14:14:40|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|0
1751984100000|2025-07-08 14:15:00||1546.45||1546.45||1546.45||1546.45|0
1751984110000|2025-07-08 14:15:10|1547.95||1547.95||1547.95||1547.95||0
1751984130000|2025-07-08 14:15:30|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|1547.7|1546.2|0
1751984140000|2025-07-08 14:15:40|1547.95|1546.45|1547.95|1546.45|1547.95|1546.45|1547.95|1546.45|0
1751984150000|2025-07-08 14:15:50|1548.2||1548.2||1548.2||1548.2||0
1751984190000|2025-07-08 14:16:30|1548.45|1546.7|1548.45|1546.7|1548.45|1546.7|1548.45|1546.7|0
1751984200000|2025-07-08 14:16:40||1546.95||1546.95||1546.95||1546.95|0
1751984220000|2025-07-08 14:17:00|1548.7||1548.7||1548.7||1548.45||0
1751984230000|2025-07-08 14:17:10|1548.45||1548.45||1548.7||1548.45||0
1751984320000|2025-07-08 14:18:40||1546.7||1546.95||1546.95||1546.7|0
1751984340000|2025-07-08 14:19:00||1546.7||1546.7||1546.7||1546.7|0
1751984350000|2025-07-08 14:19:10||1546.45||1546.45||1546.45||1546.45|0
1752055340000|2025-07-09 10:02:20|1543.4|1541.4|1543.4|1541.4|1543.4|1541.4|1543.4|1541.4|0
1752055390000|2025-07-09 10:03:10||1541.15||1541.15||1541.15||1541.15|0
1752055430000|2025-07-09 10:03:50|1543.15||1542.9||1543.15||1542.9||0
1752055440000|2025-07-09 10:04:00||1540.9||1540.65||1540.9||1540.65|0
1752055480000|2025-07-09 10:04:40|1542.65|1540.4|1542.4|1540.4|1542.65|1540.4|1542.4|1540.4|0
1752055530000|2025-07-09 10:05:30||1540.65||1540.4||1540.65||1540.4|0
1752055590000|2025-07-09 10:06:30||1540.15||1540.15||1540.15||1540.15|0
1752055800000|2025-07-09 10:10:00|1542.15||1541.9||1542.15||1541.9||0
1752055870000|2025-07-09 10:11:10||1539.9||1539.9||1539.9||1539.9|0
1752055880000|2025-07-09 10:11:20|1541.65|1539.65|1541.4|1539.65|1541.65|1539.65|1541.4|1539.65|0
1752055950000|2025-07-09 10:12:30||1540.4||1540.4||1540.4||1540.4|0
1752055960000|2025-07-09 10:12:40||1539.9||1540.65||1540.65||1539.9|0
1752055990000|2025-07-09 10:13:10|1541.65||1541.65||1541.65||1541.65||0
1752056080000|2025-07-09 10:14:40|1541.9||1541.9||1541.9||1541.9||0
1752056400000|2025-07-09 10:20:00|1541.6|1540.35|1541.6|1540.35|1541.6|1540.35|1541.6|1540.35|0
1752056640000|2025-07-09 10:24:00||1540.1||1540.6||1540.6||1540.1|0
1752056670000|2025-07-09 10:24:30|1541.85||1541.85||1541.85||1541.85||0
1752056730000|2025-07-09 10:25:30|1542.1||1542.1||1542.1||1542.1||0
1752056760000|2025-07-09 10:26:00|1542.35||1542.35||1542.35||1542.35||0
1752056770000|2025-07-09 10:26:10||1540.85||1540.85||1540.85||1540.85|0
1752056800000|2025-07-09 10:26:40|1542.6||1542.6||1542.6||1542.6||0
1752057000000|2025-07-09 10:30:00|1542.73|1540.98|1542.73|1540.98|1542.73|1540.98|1542.73|1540.98|0
1752057040000|2025-07-09 10:30:40||1540.73||1540.73||1540.73||1540.73|0
1752057070000|2025-07-09 10:31:10|1542.48||1542.23||1542.48||1542.23||0
1752057180000|2025-07-09 10:33:00|1541.98||1541.73||1541.98||1541.73||0
1752057510000|2025-07-09 10:38:30|1541.48|1539.48|1541.48|1540.73|1541.48|1540.73|1541.48|1539.48|9
1752057600000|2025-07-09 10:40:00|1541.02|1540.27|1541.02|1540.27|1541.02|1540.27|1541.02|1540.27|0
1752057610000|2025-07-09 10:40:10|1540.77|1539.02|1540.77|1539.02|1540.77|1539.02|1540.77|1539.02|1
1752057780000|2025-07-09 10:43:00|1541.02||1541.02||1541.02||1541.02||0
1752057790000|2025-07-09 10:43:10|1541.27||1541.27||1541.27||1541.27||0
1752057800000|2025-07-09 10:43:20||1539.27||1539.52||1539.52||1539.27|0
1752057850000|2025-07-09 10:44:10|1541.52||1541.52||1541.52||1541.52||0
1752057870000|2025-07-09 10:44:30|1541.27||1541.27||1541.27||1541.27||0
1752057880000|2025-07-09 10:44:40|1541.52||1541.52||1541.52||1541.52||0
1752057890000|2025-07-09 10:44:50|1541.77|1539.77|1541.77|1540.02|1541.77|1540.02|1541.77|1539.77|0
1752058020000|2025-07-09 10:47:00||1539.77||1539.77||1539.77||1539.77|0
1752058100000|2025-07-09 10:48:20||1540.02||1540.02||1540.02||1540.02|0
1752058120000|2025-07-09 10:48:40||1539.77||1539.77||1539.77||1539.77|0
1752058150000|2025-07-09 10:49:10||1540.02||1540.02||1540.02||1540.02|0
1752058170000|2025-07-09 10:49:30||1539.77||1539.77||1539.77||1539.77|0
1752058200000|2025-07-09 10:50:00|1542.11|1540.11|1542.11|1540.11|1542.11|1540.11|1542.11|1540.11|0
1752058210000|2025-07-09 10:50:10|1541.86|1539.86|1541.61|1539.86|1541.86|1539.86|1541.61|1539.86|0
1752058300000|2025-07-09 10:51:40|1541.36|1539.61|1541.11|1539.61|1541.36|1539.61|1541.11|1539.61|0
1752058310000|2025-07-09 10:51:50||1539.36||1539.36||1539.36||1539.36|0
1752058330000|2025-07-09 10:52:10||1539.11||1539.11||1539.11||1539.11|0
1752058350000|2025-07-09 10:52:30|1540.61|1538.86|1540.61|1538.61|1540.61|1538.86|1540.61|1538.61|0
1752058360000|2025-07-09 10:52:40||1538.11||1538.36||1538.36||1538.11|0
1752058370000|2025-07-09 10:52:50|1540.36||1540.11||1540.36||1540.11||0
1752058410000|2025-07-09 10:53:30||1538.11||1538.11||1538.11||1538.11|0
1752058430000|2025-07-09 10:53:50||1538.36||1538.36||1538.36||1538.36|0
1752058450000|2025-07-09 10:54:10||1538.11||1538.11||1538.11||1538.11|0
1752058460000|2025-07-09 10:54:20||1538.36||1538.36||1538.36||1538.36|0
1752058600000|2025-07-09 10:56:40|1540.36||1540.11||1540.36||1540.11||0
1752058670000|2025-07-09 10:57:50||1539.11||1539.11||1539.11||1539.11|0
1752058750000|2025-07-09 10:59:10|1540.36||1540.36||1540.36||1540.36||0
1752058770000|2025-07-09 10:59:30|1540.61||1540.61||1540.61||1540.61||0
1752058800000|2025-07-09 11:00:00|1540.78|1539.28|1541.03|1539.53|1541.03|1539.53|1540.78|1539.28|0
1752058810000|2025-07-09 11:00:10|1540.78|1539.28|1540.78|1539.28|1540.78|1539.28|1540.78|1539.28|0
1752058960000|2025-07-09 11:02:40|1541.03|1539.53|1541.03|1539.53|1541.03|1539.53|1541.03|1539.53|0
1752058990000|2025-07-09 11:03:10|1541.28||1541.28||1541.28||1541.28||0
1752059240000|2025-07-09 11:07:20||1539.28||1539.28||1539.28||1539.28|0
1752059290000|2025-07-09 11:08:10|1541.03||1540.78||1541.03||1540.78||0
1752059400000|2025-07-09 11:10:00|1540.56|1539.06|1540.81|1539.06|1540.81|1539.06|1540.56|1539.06|0
1752059410000|2025-07-09 11:10:10||1539.31||1539.06||1539.31||1539.06|0
1752059420000|2025-07-09 11:10:20|1540.56||1540.56||1540.56||1540.56||0
1752059510000|2025-07-09 11:11:50||1539.31||1539.31||1539.31||1539.31|0
1752059520000|2025-07-09 11:12:00|1540.81||1540.81||1540.81||1540.81||0
1752059570000|2025-07-09 11:12:50|1541.06||1541.06||1541.06||1541.06||0
1752059710000|2025-07-09 11:15:10|1541.31||1541.31||1541.31||1541.31||0
1752059720000|2025-07-09 11:15:20|1541.06||1541.06||1541.06||1541.06||0
1752059860000|2025-07-09 11:17:40|1540.81|1539.06|1540.81|1539.06|1540.81|1539.06|1540.81|1539.06|0
1752059870000|2025-07-09 11:17:50|1540.56||1540.56||1540.56||1540.56||0
1752059950000|2025-07-09 11:19:10|1540.31||1549.31||1549.31||1540.06||0
1752059960000|2025-07-09 11:19:20|1549.56||1549.56||1549.56||1549.56||0
1752059990000|2025-07-09 11:19:50|1549.31||1549.31||1549.31||1549.31||0
1752060000000|2025-07-09 11:20:00|1549.18|1538.93|1549.18|1538.93|1549.18|1538.93|1549.18|1538.93|0
1752060010000|2025-07-09 11:20:10|1549.43||1549.43||1549.43||1549.18||0
1752060040000|2025-07-09 11:20:40|1549.18||1549.18||1549.18||1549.18||0
1752060180000|2025-07-09 11:23:00|1548.93||1548.93||1548.93||1548.93||0
1752060200000|2025-07-09 11:23:20|1548.68||1539.93||1548.68||1539.93||0
1752060210000|2025-07-09 11:23:30|1539.68||1539.68||1539.68||1539.68||0
1752060240000|2025-07-09 11:24:00||1537.43||1537.43||1537.43||1537.43|5
1752060260000|2025-07-09 11:24:20|1539.43|1537.18|1539.18|1537.43|1539.43|1537.43|1539.18|1537.18|0
1752060430000|2025-07-09 11:27:10|1539.43||1539.43||1539.43||1539.43||0
1752060440000|2025-07-09 11:27:20|1539.18||1539.18||1539.18||1539.18||0
1752060580000|2025-07-09 11:29:40|1539.43||1539.43||1539.43||1539.43||0
1752060590000|2025-07-09 11:29:50|1539.18||1539.18||1539.18||1539.18||0
1752060600000|2025-07-09 11:30:00|1539.43||1539.43||1539.43||1539.43||0
1752060620000|2025-07-09 11:30:20|1539.18||1539.18||1539.18||1539.18||0
1752060640000|2025-07-09 11:30:40|1539.43||1539.43||1539.43||1539.43||0
1752060690000|2025-07-09 11:31:30|1539.18||1539.18||1539.18||1539.18||0
1752060700000|2025-07-09 11:31:40|1539.43||1539.43||1539.43||1539.43||0
1752060810000|2025-07-09 11:33:30|1539.18||1539.18||1539.18||1539.18||0
1752060830000|2025-07-09 11:33:50|1539.43||1539.43||1539.43||1539.43||0
1752060900000|2025-07-09 11:35:00|1539.18||1539.18||1539.18||1539.18||0
1752060920000|2025-07-09 11:35:20|1539.43||1539.43||1539.43||1539.43||0
1752060930000|2025-07-09 11:35:30|1539.18||1539.18||1539.18||1539.18||0
1752061060000|2025-07-09 11:37:40||1537.18||1537.18||1537.18||1537.18|0
1752061120000|2025-07-09 11:38:40|1538.93|1536.93|1538.68|1536.93|1538.93|1536.93|1538.68|1536.93|0
1752061150000|2025-07-09 11:39:10||1536.68||1536.68||1536.68||1536.68|0
1752061170000|2025-07-09 11:39:30||1536.93||1536.93||1536.93||1536.93|0
1752061200000|2025-07-09 11:40:00|1539.01|1537.26|1539.01|1536.76|1539.01|1537.26|1539.01|1536.76|0
1752061210000|2025-07-09 11:40:10|1538.76||1538.51||1538.76||1538.51||0
1752061270000|2025-07-09 11:41:10||1537.01||1537.01||1537.01||1537.01|0
1752061320000|2025-07-09 11:42:00||1536.76||1536.76||1536.76||1536.76|0
1752061330000|2025-07-09 11:42:10||1537.01||1537.01||1537.01||1537.01|0
1752061340000|2025-07-09 11:42:20||1536.76||1536.76||1536.76||1536.76|0
1752061360000|2025-07-09 11:42:40||1537.01||1537.01||1537.01||1537.01|0
1752061450000|2025-07-09 11:44:10||1536.76||1536.76||1536.76||1536.76|0
1752061480000|2025-07-09 11:44:40||1536.51||1536.51||1536.51||1536.51|0
1752061500000|2025-07-09 11:45:00|1538.26||1538.01||1538.26||1538.01||0
1752061510000|2025-07-09 11:45:10||1536.26||1536.01||1536.26||1536.01|0
1752061520000|2025-07-09 11:45:20|1537.76||1538.01||1538.01||1537.76||0
1752061530000|2025-07-09 11:45:30||1536.26||1536.26||1536.26||1536.01|0
1752061540000|2025-07-09 11:45:40||1536.01||1536.01||1536.01||1536.01|0
1752061550000|2025-07-09 11:45:50||1536.26||1536.01||1536.26||1536.01|0
1752061560000|2025-07-09 11:46:00|1537.51|1535.76|1537.76|1536.01|1537.76|1536.01|1537.51|1535.76|0
1752061590000|2025-07-09 11:46:30|1537.51||1537.51||1537.51||1537.51||0
1752061600000|2025-07-09 11:46:40|1537.76||1538.01||1538.01||1537.51||0
1752061670000|2025-07-09 11:47:50||1535.76||1535.76||1535.76||1535.76|0
1752061690000|2025-07-09 11:48:10|1537.76|1536.01|1537.76|1535.76|1537.76|1536.01|1537.76|1535.76|0
1752061710000|2025-07-09 11:48:30|1537.51|1536.01|1537.51|1536.01|1537.51|1536.01|1537.51|1536.01|0
1752061720000|2025-07-09 11:48:40|1537.76||1538.01||1538.01||1537.76||0
1752061800000|2025-07-09 11:50:00|1537.96|1535.96|1537.96|1535.96|1537.96|1535.96|1537.96|1535.96|0
1752061820000|2025-07-09 11:50:20|1538.21|1536.21|1538.21|1536.46|1538.21|1536.46|1538.21|1536.21|0
1752061830000|2025-07-09 11:50:30|1537.96||1537.96||1537.96||1537.96||0
1752061880000|2025-07-09 11:51:20|1538.21||1538.21||1538.21||1538.21||0
1752061930000|2025-07-09 11:52:10|1538.46||1538.46||1538.46||1538.46||0
1752061940000|2025-07-09 11:52:20||1536.71||1536.96||1536.96||1536.71|0
1752062020000|2025-07-09 11:53:40|1538.71|1537.21|1538.71|1537.46|1538.71|1537.46|1538.71|1537.21|0
1752062030000|2025-07-09 11:53:50|1538.96||1538.96||1538.96||1538.96||0
1752062110000|2025-07-09 11:55:10||1537.21||1537.21||1537.21||1537.21|0
1752062180000|2025-07-09 11:56:20||1537.46||1537.46||1537.46||1537.46|0
1752062230000|2025-07-09 11:57:10|1539.21||1539.21||1539.21||1539.21||0
1752062250000|2025-07-09 11:57:30|1538.96||1538.96||1538.96||1538.96||0
1752062260000|2025-07-09 11:57:40||1537.21||1537.21||1537.21||1537.21|0
1752062270000|2025-07-09 11:57:50||1537.46||1537.46||1537.46||1537.46|0
1752062290000|2025-07-09 11:58:10||1537.21||1537.21||1537.21||1537.21|0
1752062400000|2025-07-09 12:00:00|1538.97|1537.22|1538.97|1537.22|1538.97|1537.22|1538.97|1537.22|0
1752062410000|2025-07-09 12:00:10||1536.97||1536.97||1536.97||1536.97|0
1752062530000|2025-07-09 12:02:10|1538.47|1536.72|1538.47|1536.72|1538.47|1536.72|1538.47|1536.72|0
1752062550000|2025-07-09 12:02:30||1536.97||1536.97||1536.97||1536.97|0
1752062580000|2025-07-09 12:03:00||1536.72||1536.72||1536.72||1536.72|0
1752062610000|2025-07-09 12:03:30|1538.22|1536.47|1537.97|1536.47|1538.22|1536.47|1537.97|1536.47|0
1752062640000|2025-07-09 12:04:00||1536.22||1535.97||1536.22||1535.97|0
1752062680000|2025-07-09 12:04:40||1536.22||1536.47||1536.47||1536.22|0
1752062700000|2025-07-09 12:05:00|1538.22||1538.22||1538.22||1538.22||0
1752062740000|2025-07-09 12:05:40|1537.97||1537.97||1537.97||1537.97||0
1752062870000|2025-07-09 12:07:50||1536.22||1536.47||1536.47||1536.22|0
1752062970000|2025-07-09 12:09:30||1536.22||1536.22||1536.22||1536.22|0
1752063000000|2025-07-09 12:10:00|1537.9|1536.15|1537.9|1536.15|1537.9|1536.15|1537.9|1536.15|0
1752063010000|2025-07-09 12:10:10||1536.4||1536.4||1536.4||1536.4|0
1752063130000|2025-07-09 12:12:10|1538.15|1536.65|1538.15|1536.65|1538.15|1536.65|1538.15|1536.65|0
1752063190000|2025-07-09 12:13:10|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|1538.4|1536.9|0
1752063200000|2025-07-09 12:13:20||1536.65||1536.65||1536.65||1536.65|0
1752063210000|2025-07-09 12:13:30||1536.4||1536.4||1536.4||1536.4|0
1752063230000|2025-07-09 12:13:50|1538.15|1536.15|1537.9|1536.15|1538.15|1536.4|1537.9|1536.15|0
1752063240000|2025-07-09 12:14:00||1536.4||1536.15||1536.4||1536.15|0
1752063250000|2025-07-09 12:14:10||1536.9||1536.9||1536.9||1536.9|0
1752063270000|2025-07-09 12:14:30||1537.15||1537.15||1537.15||1537.15|0
1752063380000|2025-07-09 12:16:20||1535.9||1535.9||1535.9||1535.9|5
1752063390000|2025-07-09 12:16:30||1536.9||1536.9||1536.9||1536.9|0
1752063400000|2025-07-09 12:16:40|1537.65|1535.65|1537.4|1535.65|1537.65|1535.65|1537.4|1535.65|5
1752063410000|2025-07-09 12:16:50||1535.9||1535.9||1535.9||1535.9|0
1752063430000|2025-07-09 12:17:10||1535.65||1535.65||1535.65||1535.65|0
1752063440000|2025-07-09 12:17:20|1537.65|1535.9|1537.4|1535.65|1537.65|1535.9|1537.4|1535.65|0
1752063450000|2025-07-09 12:17:30||1535.4||1535.65||1535.65||1535.4|0
1752063460000|2025-07-09 12:17:40||1535.4||1535.65||1535.65||1535.4|0
1752063470000|2025-07-09 12:17:50||1535.4||1535.4||1535.4||1535.4|0
1752063510000|2025-07-09 12:18:30||1535.65||1535.65||1535.65||1535.65|0
1752063520000|2025-07-09 12:18:40||1535.4||1535.4||1535.4||1535.4|0
1752063530000|2025-07-09 12:18:50|1537.15||1536.9||1537.15||1536.9||0
1752063550000|2025-07-09 12:19:10||1535.15||1535.15||1535.15||1535.15|0
1752063580000|2025-07-09 12:19:40||1535.4||1535.15||1535.4||1535.15|0
1752063600000|2025-07-09 12:20:00|1536.72|1534.97|1536.72|1534.97|1536.72|1534.97|1536.72|1534.97|0
1752063640000|2025-07-09 12:20:40||1534.72||1534.72||1534.72||1534.72|0
1752063660000|2025-07-09 12:21:00|1536.47||1536.22||1536.47||1536.22||0
1752063670000|2025-07-09 12:21:10||1534.47||1534.47||1534.47||1534.47|0
1752063680000|2025-07-09 12:21:20|1535.97|1534.22|1535.72|1534.22|1535.97|1534.22|1535.72|1534.22|0
1752063710000|2025-07-09 12:21:50||1534.47||1534.47||1534.47||1534.47|0
1752063730000|2025-07-09 12:22:10||1534.22||1534.22||1534.22||1534.22|0
1752063790000|2025-07-09 12:23:10||1533.97||1533.97||1533.97||1533.97|0
1752063810000|2025-07-09 12:23:30|1535.22|1533.72|1535.22|1533.72|1535.22|1533.72|1535.22|1533.72|0
1752063840000|2025-07-09 12:24:00||1533.97||1533.97||1533.97||1533.97|0
1752063850000|2025-07-09 12:24:10|1535.47||1535.47||1535.47||1535.22||0
1752063870000|2025-07-09 12:24:30|1535.22||1535.22||1535.47||1535.22||0
1752063880000|2025-07-09 12:24:40|1535.47||1535.47||1535.47||1535.47||0
1752063900000|2025-07-09 12:25:00|1535.22||1535.47||1535.47||1535.22||0
1752063920000|2025-07-09 12:25:20|1535.22||1535.22||1535.22||1535.22||0
1752063930000|2025-07-09 12:25:30||1533.72||1533.72||1533.72||1533.72|0
1752063940000|2025-07-09 12:25:40||1533.47||1533.47||1533.47||1533.47|0
1752063960000|2025-07-09 12:26:00||1533.22||1533.22||1533.22||1533.22|0
1752063970000|2025-07-09 12:26:10||1533.47||1533.47||1533.47||1533.47|0
1752064020000|2025-07-09 12:27:00||1533.22||1533.22||1533.22||1533.22|0
1752064040000|2025-07-09 12:27:20|1534.97|1532.97|1534.72|1532.97|1535.22|1532.97|1534.72|1532.97|0
1752064050000|2025-07-09 12:27:30||1533.22||1533.72||1533.72||1533.22|0
1752064080000|2025-07-09 12:28:00|1534.97||1534.97||1534.97||1534.97||0
1752064120000|2025-07-09 12:28:40|1535.22||1535.22||1535.22||1535.22||0
1752064150000|2025-07-09 12:29:10|1535.47|1533.97|1535.47|1533.97|1535.47|1533.97|1535.47|1533.97|0
1752064160000|2025-07-09 12:29:20|1535.22||1535.47||1535.47||1535.22||0
1752064170000|2025-07-09 12:29:30|1535.72||1535.72||1535.72||1535.72||0
1752064200000|2025-07-09 12:30:00|1535.86|1534.11|1535.86|1534.11|1535.86|1534.11|1535.86|1534.11|0
1752064210000|2025-07-09 12:30:10|1536.11|1534.36|1536.11|1534.61|1536.11|1534.61|1536.11|1534.36|0
1752064250000|2025-07-09 12:30:50|1536.36||1536.36||1536.36||1536.36||0
1752064280000|2025-07-09 12:31:20|1536.61||1536.36||1536.61||1536.36||0
1752064300000|2025-07-09 12:31:40|1536.61||1536.36||1536.61||1536.36||0
1752064380000|2025-07-09 12:33:00|1536.61||1536.61||1536.61||1536.61||0
1752064390000|2025-07-09 12:33:10|1536.86|1534.86|1536.86|1535.11|1536.86|1535.11|1536.86|1534.86|0
1752064440000|2025-07-09 12:34:00|1537.11||1536.86||1537.11||1536.86||0
1752064450000|2025-07-09 12:34:10|1537.11||1537.11||1537.11||1537.11||0
1752064460000|2025-07-09 12:34:20|1536.86||1536.86||1536.86||1536.86||0
1752064530000|2025-07-09 12:35:30||1534.86||1534.86||1534.86||1534.86|0
1752064540000|2025-07-09 12:35:40||1535.11||1535.11||1535.11||1535.11|0
1752064550000|2025-07-09 12:35:50||1534.86||1534.86||1534.86||1534.86|0
1752064600000|2025-07-09 12:36:40||1535.11||1535.11||1535.11||1535.11|0
1752064710000|2025-07-09 12:38:30||1534.86||1534.86||1534.86||1534.86|0
1752064720000|2025-07-09 12:38:40|1536.61||1536.36||1536.61||1536.36||0
1752064740000|2025-07-09 12:39:00|1536.61|1535.11|1536.61|1535.11|1536.61|1535.11|1536.61|1535.11|0
1752064760000|2025-07-09 12:39:20|1536.36||1536.36||1536.36||1536.36||0
1752064780000|2025-07-09 12:39:40|1536.61||1536.61||1536.61||1536.61||0
1752064790000|2025-07-09 12:39:50|1536.86||1536.86||1536.86||1536.86||0
1752064800000|2025-07-09 12:40:00|1536.93|1535.18|1536.93|1535.18|1536.93|1535.18|1536.93|1535.18|0
1752064810000|2025-07-09 12:40:10|1537.18||1537.18||1537.18||1537.18||0
1752064820000|2025-07-09 12:40:20||1535.43||1535.68||1535.68||1535.43|0
1752064830000|2025-07-09 12:40:30|1537.43||1537.43||1537.43||1537.43||0
1752064870000|2025-07-09 12:41:10||1535.43||1535.43||1535.43||1535.43|0
1752064900000|2025-07-09 12:41:40||1535.68||1535.68||1535.68||1535.68|0
1752064980000|2025-07-09 12:43:00|1537.68||1537.68||1537.68||1537.68||0
1752064990000|2025-07-09 12:43:10|1537.43||1537.43||1537.43||1537.43||0
1752065000000|2025-07-09 12:43:20|1537.68||1537.68||1537.68||1537.68||0
1752065030000|2025-07-09 12:43:50|1537.43||1537.43||1537.43||1537.43||0
1752065040000|2025-07-09 12:44:00|1537.68||1537.68||1537.68||1537.68||0
1752065070000|2025-07-09 12:44:30|1537.43||1537.43||1537.43||1537.43||0
1752065090000|2025-07-09 12:44:50||1535.43||1535.43||1535.43||1535.43|0
1752065130000|2025-07-09 12:45:30||1535.18||1535.18||1535.18||1535.18|0
1752065190000|2025-07-09 12:46:30|1537.18||1536.93||1537.18||1536.93||0
1752065360000|2025-07-09 12:49:20|1537.18|1535.68|1537.18|1535.68|1537.18|1535.68|1537.18|1535.68|0
1752065380000|2025-07-09 12:49:40|1537.43||1537.68||1537.68||1537.43||0
1752065390000|2025-07-09 12:49:50|1537.93|1535.93|1537.93|1536.18|1537.93|1536.18|1537.93|1535.93|0
1752065400000|2025-07-09 12:50:00|1537.89|1536.14|1537.89|1536.14|1537.89|1536.14|1537.89|1536.14|0
1752065640000|2025-07-09 12:54:00|1537.64|1535.89|1537.39|1535.64|1537.64|1535.89|1537.39|1535.64|0
1752065680000|2025-07-09 12:54:40||1535.39||1535.64||1535.64||1535.39|0
1752065710000|2025-07-09 12:55:10|1537.64||1537.64||1537.64||1537.64||0
1752065720000|2025-07-09 12:55:20|1537.39||1537.39||1537.39||1537.39||0
1752065730000|2025-07-09 12:55:30|1537.64||1537.64||1537.64||1537.64||0
1752065740000|2025-07-09 12:55:40|1537.39||1537.39||1537.39||1537.39||0
1752065750000|2025-07-09 12:55:50|1537.64||1537.39||1537.64||1537.39||0
1752065850000|2025-07-09 12:57:30|1537.64|1535.89|1537.89|1536.14|1537.89|1536.14|1537.64|1535.89|0
1752065880000|2025-07-09 12:58:00||1535.89||1536.14||1536.14||1535.89|0
1752066000000|2025-07-09 13:00:00|1537.87|1536.12|1538.12|1536.12|1538.12|1536.12|1537.87|1536.12|0
1752066030000|2025-07-09 13:00:30|1538.37|1536.62|1538.37|1536.62|1538.37|1536.62|1538.37|1536.62|0
1752066060000|2025-07-09 13:01:00|1538.62||1538.62||1538.62||1538.62||0
1752066080000|2025-07-09 13:01:20|1538.87||1538.87||1538.87||1538.87||0
1752066110000|2025-07-09 13:01:50|1538.37|1536.37|1538.37|1536.62|1538.37|1536.62|1538.37|1536.37|0
1752066160000|2025-07-09 13:02:40||1536.37||1536.37||1536.37||1536.37|0
1752066190000|2025-07-09 13:03:10|1538.12|1536.12|1537.87|1536.12|1538.12|1536.12|1537.87|1536.12|0
1752066330000|2025-07-09 13:05:30|1537.37|1535.87|1537.37|1535.62|1537.37|1535.87|1537.37|1535.62|0
1752066360000|2025-07-09 13:06:00||1535.37||1535.37||1535.37||1535.37|0
1752066420000|2025-07-09 13:07:00|1537.12|1535.12|1536.87|1535.12|1537.12|1535.12|1536.87|1535.12|0
1752066500000|2025-07-09 13:08:20||1534.87||1534.87||1534.87||1534.87|0
1752066510000|2025-07-09 13:08:30|1536.62|1535.12|1536.37|1534.62|1536.62|1535.12|1536.37|1534.62|0
1752066570000|2025-07-09 13:09:30||1534.37||1534.62||1534.62||1534.37|0
1752066760000|2025-07-09 13:12:40||1534.37||1534.37||1534.37||1534.37|0
1752066780000|2025-07-09 13:13:00|1536.12|1534.12|1535.87|1534.12|1536.12|1534.12|1535.87|1534.12|0
1752066890000|2025-07-09 13:14:50|1536.12||1535.87||1536.12||1535.87||0
1752066920000|2025-07-09 13:15:20|1536.12||1536.12||1536.12||1536.12||0
1752066940000|2025-07-09 13:15:40|1535.87||1535.87||1535.87||1535.87||0
1752066980000|2025-07-09 13:16:20||1533.87||1533.87||1533.87||1533.87|0
1752066990000|2025-07-09 13:16:30|1535.62||1535.37||1535.62||1535.37||0
1752067040000|2025-07-09 13:17:20|1535.87|1534.12|1535.87|1534.12|1535.87|1534.12|1535.87|1534.12|0
1752067130000|2025-07-09 13:18:50|1536.12||1536.12||1536.12||1536.12||0
1752067140000|2025-07-09 13:19:00||1534.37||1534.62||1534.62||1534.37|0
1752067160000|2025-07-09 13:19:20|1535.87|1534.37|1535.87|1534.37|1535.87|1534.37|1535.87|1534.37|0
1752067190000|2025-07-09 13:19:50||1534.62||1534.62||1534.62||1534.62|0
1752067200000|2025-07-09 13:20:00|1535.95|1534.7|1536.2|1534.7|1536.2|1534.7|1535.95|1534.7|0
1752067220000|2025-07-09 13:20:20|1535.95|1534.45|1535.95|1534.45|1535.95|1534.45|1535.95|1534.45|0
1752067280000|2025-07-09 13:21:20||1534.7||1534.7||1534.7||1534.7|0
1752067290000|2025-07-09 13:21:30|1536.2||1536.2||1536.2||1536.2||0
1752067330000|2025-07-09 13:22:10|1535.95||1535.95||1535.95||1535.95||0
1752067340000|2025-07-09 13:22:20||1534.45||1534.45||1534.45||1534.45|0
1752067390000|2025-07-09 13:23:10||1534.2||1534.2||1534.2||1534.2|0
1752067400000|2025-07-09 13:23:20||1533.95||1533.95||1533.95||1533.95|0
1752067410000|2025-07-09 13:23:30||1534.2||1533.95||1534.2||1533.95|0
1752067420000|2025-07-09 13:23:40|1535.7|1534.2|1535.45|1533.95|1535.7|1534.2|1535.45|1533.95|0
1752067560000|2025-07-09 13:26:00|1535.2||1534.95||1535.2||1534.95||0
1752067570000|2025-07-09 13:26:10|1535.2||1535.2||1535.2||1535.2||0
1752067580000|2025-07-09 13:26:20|1534.95||1534.95||1534.95||1534.95||0
1752067590000|2025-07-09 13:26:30|1535.2||1535.2||1535.2||1535.2||0
1752067610000|2025-07-09 13:26:50|1535.45||1535.45||1535.45||1535.45||0
1752067650000|2025-07-09 13:27:30||1534.2||1534.2||1534.2||1534.2|0
1752067660000|2025-07-09 13:27:40|1535.7||1535.7||1535.7||1535.7||0
1752067680000|2025-07-09 13:28:00|1535.45||1535.7||1535.7||1535.45||0
1752067720000|2025-07-09 13:28:40|1535.95||1535.95||1535.95||1535.95||0
1752067730000|2025-07-09 13:28:50|1536.2||1536.2||1536.2||1536.2||0
1752067750000|2025-07-09 13:29:10||1534.45||1534.7||1534.7||1534.45|0
1752067760000|2025-07-09 13:29:20|1536.45||1536.45||1536.45||1536.45||0
1752067780000|2025-07-09 13:29:40||1534.45||1534.45||1534.45||1534.45|0
1752067800000|2025-07-09 13:30:00|1536.25|1534.25|1535.75|1533.75|1536.25|1534.5|1535.75|1533.75|0
1752067810000|2025-07-09 13:30:10||1534||1534||1534||1533.75|0
1752067830000|2025-07-09 13:30:30||1533.75||1534||1534||1533.75|0
1752067840000|2025-07-09 13:30:40||1533.75||1533.75||1533.75||1533.75|0
1752067850000|2025-07-09 13:30:50||1534||1534||1534||1534|0
1752067940000|2025-07-09 13:32:20||1533.75||1533.75||1533.75||1533.75|0
1752067950000|2025-07-09 13:32:30|1535.5||1535.25||1535.5||1535.25||0
1752067970000|2025-07-09 13:32:50|1535||1534.75||1535||1534.75||0
1752067990000|2025-07-09 13:33:10||1532.5||1532.5||1532.5||1532.5|5
1752068000000|2025-07-09 13:33:20||1532.75||1532.75||1532.75||1532.75|0
1752068080000|2025-07-09 13:34:40|1535|1533.25|1535|1533.25|1535|1533.25|1535|1533.25|0
1752068100000|2025-07-09 13:35:00|1535.25||1535.25||1535.25||1535.25||0
1752068160000|2025-07-09 13:36:00|1535|1533|1534.75|1533|1535|1533|1534.75|1533|0
1752068180000|2025-07-09 13:36:20||1532.75||1532.75||1532.75||1532.75|0
1752068220000|2025-07-09 13:37:00||1533||1533.25||1533.25||1533|0
1752068240000|2025-07-09 13:37:20||1533||1533||1533||1533|0
1752068280000|2025-07-09 13:38:00||1533.25||1533.25||1533.25||1533.25|0
1752068300000|2025-07-09 13:38:20||1533||1533||1533||1533|0
1752068320000|2025-07-09 13:38:40||1532.75||1532.75||1532.75||1532.75|0
1752068350000|2025-07-09 13:39:10||1533||1533.25||1533.25||1533|0
1752068360000|2025-07-09 13:39:20|1535|1533.75|1535.25|1533.75|1535.25|1533.75|1535|1533.75|0
1752068370000|2025-07-09 13:39:30||1533.5||1533.5||1533.5||1533.5|0
1752068390000|2025-07-09 13:39:50||1533.25||1533.25||1533.25||1533.25|0
1752068400000|2025-07-09 13:40:00|1535.34|1533.34|1535.34|1533.34|1535.34|1533.34|1535.34|1533.34|0
1752068410000|2025-07-09 13:40:10|1535.59|1533.59|1535.59|1533.84|1535.59|1533.84|1535.59|1533.59|0
1752068420000|2025-07-09 13:40:20|1535.34||1535.59||1535.59||1535.34||0
1752068430000|2025-07-09 13:40:30|1535.84||1535.84||1535.84||1535.84||0
1752068440000|2025-07-09 13:40:40|1536.09|1534.09|1536.09|1534.34|1536.09|1534.34|1536.09|1534.09|0
1752068450000|2025-07-09 13:40:50|1535.84||1535.84||1535.84||1535.84||0
1752068460000|2025-07-09 13:41:00|1536.09||1536.09||1536.09||1536.09||0
1752068470000|2025-07-09 13:41:10|1535.84||1535.84||1535.84||1535.84||0
1752068480000|2025-07-09 13:41:20|1536.09||1536.09||1536.09||1536.09||0
1752068490000|2025-07-09 13:41:30|1535.84||1535.84||1535.84||1535.84||0
1752068520000|2025-07-09 13:42:00|1536.09||1536.09||1536.09||1536.09||0
1752068530000|2025-07-09 13:42:10|1535.84||1536.09||1536.09||1535.84||0
1752068540000|2025-07-09 13:42:20|1536.34||1536.34||1536.34||1536.34||0
1752068660000|2025-07-09 13:44:20|1536.09|1534.09|1535.84|1534.09|1536.09|1534.09|1535.84|1534.09|0
1752068670000|2025-07-09 13:44:30||1534.34||1534.34||1534.34||1534.34|0
1752068680000|2025-07-09 13:44:40|1536.09||1536.09||1536.09||1536.09||0
1752068700000|2025-07-09 13:45:00|1535.84||1535.84||1535.84||1535.84||0
1752068760000|2025-07-09 13:46:00||1534.09||1534.09||1534.09||1534.09|0
1752068770000|2025-07-09 13:46:10||1534.34||1534.34||1534.34||1534.34|0
1752068780000|2025-07-09 13:46:20|1536.09||1536.09||1536.09||1536.09||0
1752068800000|2025-07-09 13:46:40|1535.84||1535.84||1535.84||1535.84||0
1752068880000|2025-07-09 13:48:00|1536.09||1535.84||1536.09||1535.84||0
1752068900000|2025-07-09 13:48:20|1536.09||1536.09||1536.09||1536.09||0
1752068920000|2025-07-09 13:48:40|1535.84||1535.84||1535.84||1535.84||0
1752068940000|2025-07-09 13:49:00||1534.09||1533.84||1534.09||1533.84|0
1752069000000|2025-07-09 13:50:00|1535.89|1533.89|1535.39|1533.64|1535.89|1533.89|1535.39|1533.64|0
1752069010000|2025-07-09 13:50:10|1535.14|1533.39|1534.89|1533.14|1535.14|1533.39|1534.89|1533.14|0
1752069030000|2025-07-09 13:50:30||1533.39||1533.14||1533.39||1533.14|0
1752069040000|2025-07-09 13:50:40||1533.39||1533.39||1533.39||1533.39|0
1752069050000|2025-07-09 13:50:50|1535.14||1535.14||1535.14||1535.14||0
1752069070000|2025-07-09 13:51:10|1534.89||1534.89||1534.89||1534.89||0
1752069090000|2025-07-09 13:51:30|1535.14||1534.89||1535.14||1534.89||0
1752069110000|2025-07-09 13:51:50||1533.14||1533.14||1533.14||1533.14|0
1752069140000|2025-07-09 13:52:20||1533.39||1533.39||1533.39||1533.39|0
1752069160000|2025-07-09 13:52:40|1535.14||1535.14||1535.14||1535.14||0
1752069180000|2025-07-09 13:53:00|1535.39||1535.39||1535.39||1535.39||0
1752069190000|2025-07-09 13:53:10|1535.64|1533.64|1535.64|1533.89|1535.64|1533.89|1535.64|1533.64|0
1752069200000|2025-07-09 13:53:20|1535.39||1535.39||1535.39||1535.39||0
1752069210000|2025-07-09 13:53:30|1535.64||1535.39||1535.64||1535.39||0
1752069220000|2025-07-09 13:53:40||1533.64||1533.64||1533.89||1533.64|0
1752069230000|2025-07-09 13:53:50||1533.89||1533.89||1533.89||1533.89|0
1752069240000|2025-07-09 13:54:00|1535.64||1535.39||1535.64||1535.39||0
1752069270000|2025-07-09 13:54:30||1533.64||1533.64||1533.64||1533.64|0
1752069290000|2025-07-09 13:54:50||1533.89||1533.89||1533.89||1533.89|0
1752069300000|2025-07-09 13:55:00||1533.64||1533.39||1533.64||1533.39|0
1752069380000|2025-07-09 13:56:20|1535.64|1533.64|1535.64|1533.89|1535.64|1533.89|1535.64|1533.64|0
1752069390000|2025-07-09 13:56:30|1535.39||1535.39||1535.39||1535.39||0
1752069410000|2025-07-09 13:56:50|1535.64||1535.64||1535.64||1535.64||0
1752069440000|2025-07-09 13:57:20|1535.89|1534.14|1535.89|1534.39|1535.89|1534.39|1535.89|1534.14|0
1752069450000|2025-07-09 13:57:30|1536.14||1536.14||1536.14||1536.14||0
1752069460000|2025-07-09 13:57:40|1536.39|1534.64|1536.39|1534.89|1536.39|1534.89|1536.39|1534.64|0
1752069480000|2025-07-09 13:58:00|1536.64||1536.39||1536.64||1536.39||0
1752069500000|2025-07-09 13:58:20|1536.64||1536.64||1536.64||1536.64||0
1752069510000|2025-07-09 13:58:30|1536.39||1536.39||1536.39||1536.39||0
1752069540000|2025-07-09 13:59:00|1536.64||1536.64||1536.64||1536.64||0
1752069570000|2025-07-09 13:59:30|1536.39||1536.39||1536.39||1536.39||0
1752069590000|2025-07-09 13:59:50|1536.64|1534.64|1536.39|1533.89|1536.89|1534.64|1536.39|1533.64|0
1752069600000|2025-07-09 14:00:00|1536.38|1533.88|1536.13|1533.63|1536.38|1533.88|1535.88|1533.63|0
1752069610000|2025-07-09 14:00:10|1535.88|1533.88|1535.88|1533.88|1535.88|1533.88|1535.88|1533.88|0
1752069620000|2025-07-09 14:00:20||1533.63||1533.63||1533.63||1533.63|0
1752069630000|2025-07-09 14:00:30|1535.63|1533.38|1535.38|1533.38|1535.63|1533.38|1535.38|1533.38|0
1752069700000|2025-07-09 14:01:40||1533.63||1533.63||1533.63||1533.63|0
1752069710000|2025-07-09 14:01:50||1533.38||1533.38||1533.38||1533.38|0
1752069750000|2025-07-09 14:02:30|1534.88|1533.13|1534.38|1532.63|1534.88|1533.13|1534.38|1532.63|0
1752069760000|2025-07-09 14:02:40||1532.88||1532.88||1532.88||1532.88|0
1752069770000|2025-07-09 14:02:50||1532.63||1532.63||1532.63||1532.63|0
1752069780000|2025-07-09 14:03:00|1534.13|1532.38|1533.88|1532.13|1534.13|1532.38|1533.88|1532.13|0
1752069800000|2025-07-09 14:03:20||1531.88||1531.88||1531.88||1531.88|0
1752069810000|2025-07-09 14:03:30||1532.13||1532.13||1532.13||1532.13|0
1752069840000|2025-07-09 14:04:00|1534.13||1534.13||1534.13||1534.13||0
1752069850000|2025-07-09 14:04:10|1533.88||1533.88||1533.88||1533.88||0
1752069860000|2025-07-09 14:04:20||1531.88||1531.88||1531.88||1531.88|0
1752069900000|2025-07-09 14:05:00||1532.13||1532.13||1532.13||1532.13|0
1752069910000|2025-07-09 14:05:10|1534.13||1534.13||1534.13||1534.13||0
1752069920000|2025-07-09 14:05:20|1534.38|1532.38|1534.38|1532.63|1534.38|1532.63|1534.38|1532.38|0
1752069970000|2025-07-09 14:06:10||1532.38||1532.38||1532.38||1532.38|0
1752069980000|2025-07-09 14:06:20||1532.63||1532.63||1532.63||1532.63|0
1752069990000|2025-07-09 14:06:30||1532.38||1532.63||1532.63||1532.38|0
1752070040000|2025-07-09 14:07:20||1532.38||1532.63||1532.63||1532.38|0
1752070050000|2025-07-09 14:07:30|1534.13|1532.38|1533.88|1532.13|1534.13|1532.38|1533.88|1532.13|0
1752070080000|2025-07-09 14:08:00||1531.88||1531.88||1531.88||1531.88|0
1752070090000|2025-07-09 14:08:10||1532.13||1532.13||1532.13||1532.13|0
1752070110000|2025-07-09 14:08:30||1531.88||1531.88||1531.88||1531.88|0
1752070120000|2025-07-09 14:08:40|1533.38|1531.63|1533.38|1531.63|1533.38|1531.63|1533.38|1531.63|0
1752070130000|2025-07-09 14:08:50||1531.38||1531.63||1531.63||1531.38|0
1752070140000|2025-07-09 14:09:00||1531.38||1531.38||1531.38||1531.38|0
1752070150000|2025-07-09 14:09:10||1531.63||1531.63||1531.63||1531.63|0
1752070200000|2025-07-09 14:10:00|1533.36|1531.61|1533.36|1531.61|1533.36|1531.61|1533.36|1531.61|0
1752070220000|2025-07-09 14:10:20||1531.36||1531.61||1531.61||1531.36|0
1752070320000|2025-07-09 14:12:00||1531.36||1531.36||1531.61||1531.36|0
1752070370000|2025-07-09 14:12:50||1531.61||1531.61||1531.61||1531.61|0
1752070430000|2025-07-09 14:13:50|1533.61||1533.61||1533.61||1533.61||0
1752070440000|2025-07-09 14:14:00|1533.36||1533.36||1533.36||1533.36||0
1752070450000|2025-07-09 14:14:10|1533.61|1531.86|1533.61|1532.11|1533.61|1532.11|1533.61|1531.86|0
1752070480000|2025-07-09 14:14:40|1533.36||1533.36||1533.36||1533.36||0
1752070490000|2025-07-09 14:14:50|1533.61||1533.61||1533.61||1533.61||0
1752070500000|2025-07-09 14:15:00|1533.86||1533.86||1533.86||1533.86||0
1752070530000|2025-07-09 14:15:30|1533.61|1531.86|1533.61|1531.86|1533.61|1531.86|1533.61|1531.86|0
1752070540000|2025-07-09 14:15:40|1533.36|1531.61|1533.36|1531.61|1533.36|1531.61|1533.36|1531.61|0
1752070560000|2025-07-09 14:16:00|1533.61||1533.61||1533.61||1533.61||0
1752070590000|2025-07-09 14:16:30||1531.86||1532.11||1532.11||1531.86|0
1752070610000|2025-07-09 14:16:50|1533.86||1533.86||1533.86||1533.86||0
1752070780000|2025-07-09 14:19:40|1534.11||1534.11||1534.11||1534.11||0
1752147040000|2025-07-10 11:30:40|1538.86|1536.86|1538.86|1536.86|1538.86|1536.86|1538.86|1536.86|0
1752147050000|2025-07-10 11:30:50|1538.61||1538.36||1538.61||1538.36||0
1752147220000|2025-07-10 11:33:40||1536.61||1536.61||1536.61||1536.61|0
1752147240000|2025-07-10 11:34:00|1538.11|1536.36|1537.86|1536.36|1538.11|1536.36|1537.86|1536.36|0
1752147250000|2025-07-10 11:34:10||1536.11||1536.11||1536.11||1536.11|0
1752147330000|2025-07-10 11:35:30||1535.86||1535.86||1535.86||1535.86|0
1752147350000|2025-07-10 11:35:50|1537.11|1535.61|1537.36|1535.61|1537.61|1535.61|1536.61|1534.86|0
1752147360000|2025-07-10 11:36:00|1537.61||1537.36||1537.61||1537.36||0
1752147390000|2025-07-10 11:36:30||1535.36||1535.36||1535.36||1535.36|0
1752147400000|2025-07-10 11:36:40||1535.61||1535.61||1535.61||1535.61|0
1752147410000|2025-07-10 11:36:50||1535.36||1535.36||1535.36||1535.36|0
1752147430000|2025-07-10 11:37:10||1535.61||1535.61||1535.61||1535.61|0
1752147460000|2025-07-10 11:37:40|1537.11|1535.36|1536.86|1535.11|1537.11|1535.36|1536.86|1535.11|0
1752147500000|2025-07-10 11:38:20|1536.61|1534.86|1536.36|1534.86|1536.61|1534.86|1536.36|1534.86|0
1752147510000|2025-07-10 11:38:30||1534.61||1534.61||1534.61||1534.61|0
1752147550000|2025-07-10 11:39:10|1536.61||1536.61||1536.61||1536.61||0
1752147590000|2025-07-10 11:39:50|1536.86||1536.86||1536.86||1536.86||0
1752147620000|2025-07-10 11:40:20||1534.86||1535.11||1535.11||1534.86|0
1752147900000|2025-07-10 11:45:00||1534.86||1534.86||1534.86||1534.86|0
1752147910000|2025-07-10 11:45:10|1536.61|1534.61|1536.36|1534.61|1536.61|1534.61|1536.36|1534.61|0
1752147950000|2025-07-10 11:45:50|1536.11|1534.36|1535.86|1534.11|1536.11|1534.36|1535.86|1534.11|0
1752147960000|2025-07-10 11:46:00||1533.86||1533.86||1533.86||1533.86|0
1752147980000|2025-07-10 11:46:20||1534.11||1534.11||1534.11||1534.11|0
1752148080000|2025-07-10 11:48:00|1536.11||1536.11||1536.11||1536.11||0
1752148160000|2025-07-10 11:49:20|1536.36|1534.36|1536.36|1534.36|1536.36|1534.36|1536.36|1534.36|0
1752148170000|2025-07-10 11:49:30||1534.61||1534.61||1534.61||1534.61|0
1752148250000|2025-07-10 11:50:50|1536.61||1536.61||1536.61||1536.61||0
1752148270000|2025-07-10 11:51:10|1536.36||1536.61||1536.61||1536.36||0
1752148280000|2025-07-10 11:51:20|1536.36||1536.36||1536.36||1536.36||0
1752148340000|2025-07-10 11:52:20|1536.61||1536.61||1536.61||1536.61||0
1752148370000|2025-07-10 11:52:50|1536.36||1536.36||1536.36||1536.36||0
1752148500000|2025-07-10 11:55:00|1536.61||1536.61||1536.61||1536.61||0
1752148590000|2025-07-10 11:56:30|1536.36||1536.36||1536.36||1536.36||0
1752148750000|2025-07-10 11:59:10|1536.61||1536.61||1536.61||1536.61||0
1752148770000|2025-07-10 11:59:30||1534.86||1534.61||1534.86||1534.61|0
1752148800000|2025-07-10 12:00:00||1534.86||1535.11||1535.11||1534.86|0
1752148830000|2025-07-10 12:00:30|1536.86||1536.86||1536.86||1536.86||0
1752148890000|2025-07-10 12:01:30|1537.11||1537.11||1537.11||1537.11||0
1752148920000|2025-07-10 12:02:00|1536.86||1536.86||1536.86||1536.86||0
1752149160000|2025-07-10 12:06:00|1536.61|1534.86|1536.36|1534.86|1536.61|1534.86|1536.36|1534.86|0
1752149230000|2025-07-10 12:07:10||1535.11||1535.11||1535.11||1535.11|0
1752149300000|2025-07-10 12:08:20||1534.86||1534.86||1534.86||1534.86|0
1752149310000|2025-07-10 12:08:30||1535.11||1535.11||1535.11||1535.11|0
1752149320000|2025-07-10 12:08:40|1536.61||1536.61||1536.61||1536.61||0
1752149330000|2025-07-10 12:08:50|1536.36||1536.36||1536.36||1536.36||0
1752149350000|2025-07-10 12:09:10|1536.61||1536.61||1536.61||1536.61||0
1752149380000|2025-07-10 12:09:40|1536.86||1536.86||1536.86||1536.86||0
1752149440000|2025-07-10 12:10:40||1534.86||1534.86||1534.86||1534.86|0
1752149470000|2025-07-10 12:11:10|1536.61|1535.11|1536.36|1535.11|1536.61|1535.11|1536.36|1535.11|0
1752149480000|2025-07-10 12:11:20|1536.61||1536.61||1536.61||1536.61||0
1752149520000|2025-07-10 12:12:00|1536.86||1536.86||1536.86||1536.86||0
1752149820000|2025-07-10 12:17:00||1534.86||1534.86||1534.86||1534.86|0
1752149920000|2025-07-10 12:18:40||1535.11||1535.11||1535.11||1535.11|0
1752149940000|2025-07-10 12:19:00||1534.86||1534.86||1534.86||1534.86|0
1752150010000|2025-07-10 12:20:10||1535.11||1535.11||1535.11||1535.11|0
1752150050000|2025-07-10 12:20:50||1534.86||1534.86||1534.86||1534.86|0
1752150070000|2025-07-10 12:21:10||1535.11||1534.86||1535.11||1534.86|0
1752150090000|2025-07-10 12:21:30||1535.11||1535.11||1535.11||1535.11|0
1752150110000|2025-07-10 12:21:50|1537.11||1537.11||1537.11||1537.11||0
1752150130000|2025-07-10 12:22:10||1535.36||1535.61||1535.61||1535.36|0
1752150240000|2025-07-10 12:24:00|1537.36||1537.36||1537.36||1537.36||0
1752150320000|2025-07-10 12:25:20|1537.61|1535.86|1537.61|1536.11|1537.61|1536.11|1537.61|1535.86|0
1752150410000|2025-07-10 12:26:50|1537.36||1537.36||1537.36||1537.36||0
1752150430000|2025-07-10 12:27:10|1537.61||1537.61||1537.61||1537.61||0
1752150470000|2025-07-10 12:27:50|1537.36||1537.36||1537.36||1537.36||0
1752150530000|2025-07-10 12:28:50|1537.61||1537.61||1537.61||1537.61||0
1752150590000|2025-07-10 12:29:50|1538.11|1535.86|1538.11|1535.61|1538.11|1535.86|1538.11|1535.61|0
1752150610000|2025-07-10 12:30:10|1537.86|1535.36|1538.11|1535.61|1538.11|1535.61|1537.86|1535.36|0
1752150620000|2025-07-10 12:30:20|1537.86|1535.86|1537.86|1535.86|1537.86|1535.86|1537.86|1535.86|0
1752150720000|2025-07-10 12:32:00|1537.36|1535.61|1537.36|1535.36|1537.36|1535.61|1537.36|1535.11|0
1752151050000|2025-07-10 12:37:30|1536.86|1535.11|1536.86|1535.11|1536.86|1535.11|1536.86|1535.11|0
1752151150000|2025-07-10 12:39:10||1535.36||1535.36||1535.36||1535.36|0
1752151180000|2025-07-10 12:39:40||1535.11||1535.11||1535.11||1535.11|0
1752151230000|2025-07-10 12:40:30||1535.36||1535.36||1535.36||1535.36|0
1752151240000|2025-07-10 12:40:40||1535.11||1535.11||1535.11||1535.11|0
1752151310000|2025-07-10 12:41:50||1535.36||1535.36||1535.36||1535.36|0
1752151330000|2025-07-10 12:42:10||1535.11||1535.36||1535.36||1535.11|0
1752151390000|2025-07-10 12:43:10||1535.11||1535.11||1535.11||1535.11|0
1752151410000|2025-07-10 12:43:30||1534.86||1534.86||1534.86||1534.86|0
1752151430000|2025-07-10 12:43:50||1535.11||1535.11||1535.11||1535.11|0
1752151680000|2025-07-10 12:48:00||1534.86||1534.86||1534.86||1534.86|0
1752151720000|2025-07-10 12:48:40||1535.11||1535.11||1535.11||1535.11|0
1752151740000|2025-07-10 12:49:00||1534.86||1534.86||1534.86||1534.86|0
1752151810000|2025-07-10 12:50:10||1534.61||1534.61||1534.61||1534.61|0
1752151830000|2025-07-10 12:50:30||1534.86||1534.86||1534.86||1534.86|0
1752151870000|2025-07-10 12:51:10||1534.61||1534.61||1534.61||1534.61|0
1752151880000|2025-07-10 12:51:20|1536.61||1536.36||1536.61||1536.36||0
1752151900000|2025-07-10 12:51:40||1534.36||1534.36||1534.36||1534.36|0
1752152040000|2025-07-10 12:54:00||1534.61||1534.61||1534.61||1534.61|0
1752152120000|2025-07-10 12:55:20|1536.61||1536.61||1536.61||1536.61||0
1752152160000|2025-07-10 12:56:00||1534.86||1535.11||1535.11||1534.86|0
1752152220000|2025-07-10 12:57:00||1534.86||1534.86||1534.86||1534.86|0
1752152230000|2025-07-10 12:57:10|1536.36||1536.36||1536.36||1536.36||0
1752152240000|2025-07-10 12:57:20|1536.61||1536.61||1536.61||1536.61||0
1752152280000|2025-07-10 12:58:00||1535.11||1535.11||1535.11||1535.11|0
1752152320000|2025-07-10 12:58:40|1536.86||1536.86||1536.86||1536.86||0
1752152430000|2025-07-10 13:00:30|1537.11||1537.11||1537.11||1537.11||0
1752152440000|2025-07-10 13:00:40|1536.86||1536.86||1536.86||1536.86||0
1752152450000|2025-07-10 13:00:50|1536.36|1534.86|1536.36|1534.61|1536.36|1534.86|1536.36|1534.36|0
1752152460000|2025-07-10 13:01:00|1535.86|1534.36|1535.86|1533.86|1535.86|1534.36|1535.86|1533.86|0
1752152470000|2025-07-10 13:01:10|1535.36|1533.61|1535.36|1533.61|1535.36|1533.61|1535.36|1533.61|0
1752152480000|2025-07-10 13:01:20|1535.61|1533.86|1535.61|1534.11|1535.61|1534.11|1535.61|1533.86|0
1752152510000|2025-07-10 13:01:50|1535.86||1535.86||1535.86||1535.86||0
1752152520000|2025-07-10 13:02:00||1533.86||1533.86||1533.86||1533.86|0
1752152560000|2025-07-10 13:02:40||1534.11||1534.11||1534.11||1534.11|0
1752152720000|2025-07-10 13:05:20|1536.11|1534.36|1536.11|1534.61|1536.11|1534.61|1536.11|1534.36|0
1752152730000|2025-07-10 13:05:30|1536.36||1536.36||1536.36||1536.36||0
1752152820000|2025-07-10 13:07:00|1536.61||1536.61||1536.61||1536.61||0
1752152880000|2025-07-10 13:08:00|1536.36||1536.36||1536.36||1536.36||0
1752152960000|2025-07-10 13:09:20|1536.61||1536.61||1536.61||1536.61||0
1752153060000|2025-07-10 13:11:00|1536.36||1536.36||1536.36||1536.36||0
1752153270000|2025-07-10 13:14:30||1534.36||1534.36||1534.36||1534.36|0
1752153300000|2025-07-10 13:15:00|1536.11|1534.11|1535.86|1534.11|1536.11|1534.11|1535.86|1534.11|0
1752153310000|2025-07-10 13:15:10||1533.86||1533.86||1533.86||1533.86|0
1752153460000|2025-07-10 13:17:40|1535.61||1535.36||1535.61||1535.36||0
1752153470000|2025-07-10 13:17:50||1533.61||1533.61||1533.61||1533.61|0
1752153530000|2025-07-10 13:18:50||1533.36||1533.36||1533.36||1533.36|0
1752153560000|2025-07-10 13:19:20|1535.11|1533.11|1534.86|1533.11|1535.11|1533.11|1534.86|1533.11|0
1752153660000|2025-07-10 13:21:00|1534.61|1532.86|1534.36|1532.61|1534.61|1532.86|1534.36|1532.61|0
1752153970000|2025-07-10 13:26:10||1532.36||1532.36||1532.36||1532.36|0
1752153980000|2025-07-10 13:26:20|1534.11|1532.11|1533.86|1532.11|1534.11|1532.11|1533.86|1532.11|0
1752153990000|2025-07-10 13:26:30||1531.86||1531.86||1531.86||1531.86|0
1752154000000|2025-07-10 13:26:40|1533.61|1531.61|1533.36|1531.36|1533.61|1531.61|1533.36|1531.36|0
1752154010000|2025-07-10 13:26:50|1533.11||1532.86||1533.11||1532.86||0
1752154020000|2025-07-10 13:27:00||1531.11||1531.11||1531.11||1531.11|0
1752154030000|2025-07-10 13:27:10||1531.36||1531.36||1531.36||1531.36|0
1752154040000|2025-07-10 13:27:20||1531.11||1531.11||1531.11||1531.11|0
1752154050000|2025-07-10 13:27:30|1533.11|1531.36|1533.11|1531.36|1533.11|1531.36|1533.11|1531.36|0
1752154080000|2025-07-10 13:28:00|1532.86||1532.86||1532.86||1532.86||0
1752154130000|2025-07-10 13:28:50|1533.11||1532.86||1533.11||1532.86||0
1752154140000|2025-07-10 13:29:00|1533.11||1533.11||1533.11||1533.11||0
1752154150000|2025-07-10 13:29:10|1533.36|1531.86|1533.36|1531.86|1533.36|1531.86|1533.36|1531.86|0
1752154170000|2025-07-10 13:29:30|1533.61||1533.61||1533.61||1533.61||0
1752154190000|2025-07-10 13:29:50|1533.36||1533.36||1533.36||1533.36||0
1752154200000|2025-07-10 13:30:00|1533.61|1531.61|1533.61|1531.86|1533.61|1531.86|1533.61|1531.36|0
1752154210000|2025-07-10 13:30:10|1533.36||1533.86||1533.86||1533.36||0
1752154280000|2025-07-10 13:31:20|1534.11|1532.11|1534.36|1532.86|1534.36|1532.86|1534.11|1532.11|0
1752154290000|2025-07-10 13:31:30|1534.61||1534.61||1534.61||1534.61||0
1752154310000|2025-07-10 13:31:50|1534.86|1533.11|1534.86|1533.36|1534.86|1533.36|1534.86|1533.11|0
1752154320000|2025-07-10 13:32:00|1535.11||1535.11||1535.11||1534.86||0
1752154340000|2025-07-10 13:32:20|1534.86||1534.86||1534.86||1534.86||0
1752154380000|2025-07-10 13:33:00||1533.11||1532.86||1533.11||1532.86|0
1752154410000|2025-07-10 13:33:30||1533.11||1533.36||1533.36||1533.11|0
1752154430000|2025-07-10 13:33:50||1533.11||1533.11||1533.11||1533.11|0
1752154440000|2025-07-10 13:34:00||1533.36||1533.36||1533.36||1533.36|0
1752154500000|2025-07-10 13:35:00|1535.11|1533.11|1534.86|1533.11|1535.11|1533.11|1534.86|1533.11|0
1752154520000|2025-07-10 13:35:20||1533.36||1533.36||1533.36||1533.36|0
1752154530000|2025-07-10 13:35:30||1533.11||1532.86||1533.11||1532.86|0
1752154540000|2025-07-10 13:35:40|1534.36|1532.61|1534.36|1532.36|1534.36|1532.61|1534.36|1532.36|0
1752154570000|2025-07-10 13:36:10|1534.11|1532.11|1533.86|1531.86|1534.11|1532.11|1533.86|1531.86|0
1752154600000|2025-07-10 13:36:40|1533.61|1531.61|1533.36|1531.61|1533.61|1531.61|1533.36|1531.61|0
1752154620000|2025-07-10 13:37:00||1531.36||1531.36||1531.36||1531.36|0
1752154650000|2025-07-10 13:37:30|1533.11|1531.11|1532.86|1531.36|1533.11|1531.36|1532.86|1531.11|0
1752154660000|2025-07-10 13:37:40|1533.11||1533.11||1533.11||1533.11||0
1752154700000|2025-07-10 13:38:20|1533.36||1533.36||1533.36||1533.36||0
1752154810000|2025-07-10 13:40:10||1531.61||1531.36||1531.61||1531.36|0
1752154820000|2025-07-10 13:40:20||1531.61||1531.86||1531.86||1531.61|0
1752154840000|2025-07-10 13:40:40||1531.61||1531.61||1531.61||1531.61|0
1752154880000|2025-07-10 13:41:20||1531.86||1531.86||1531.86||1531.86|0
1752154900000|2025-07-10 13:41:40|1533.61||1533.61||1533.61||1533.61||0
1752154910000|2025-07-10 13:41:50|1533.36||1533.36||1533.36||1533.36||0
1752154940000|2025-07-10 13:42:20|1533.61||1533.61||1533.61||1533.61||0
1752154970000|2025-07-10 13:42:50|1533.36||1533.36||1533.36||1533.36||0
1752154980000|2025-07-10 13:43:00||1531.61||1531.61||1531.61||1531.61|0
1752155040000|2025-07-10 13:44:00||1531.86||1531.86||1531.86||1531.86|0
1752155060000|2025-07-10 13:44:20||1531.61||1531.61||1531.61||1531.61|0
1752155080000|2025-07-10 13:44:40||1531.86||1531.86||1531.86||1531.86|0
1752155120000|2025-07-10 13:45:20|1533.61||1533.61||1533.61||1533.61||0
1752155140000|2025-07-10 13:45:40|1533.86|1532.11|1533.86|1532.36|1533.86|1532.36|1533.86|1532.11|0
1752155300000|2025-07-10 13:48:20|1534.11||1534.11||1534.11||1534.11||0
1752155320000|2025-07-10 13:48:40|1533.86||1533.86||1533.86||1533.86||0
1752155340000|2025-07-10 13:49:00|1534.11||1534.11||1534.11||1534.11||0
1752155360000|2025-07-10 13:49:20|1533.86||1533.86||1533.86||1533.86||0
1752155370000|2025-07-10 13:49:30||1532.11||1532.11||1532.11||1532.11|0
1752155380000|2025-07-10 13:49:40|1533.36|1531.86|1533.36|1531.86|1533.36|1531.86|1533.36|1531.86|0
1752155400000|2025-07-10 13:50:00||1531.61||1531.86||1531.86||1531.61|0
1752155430000|2025-07-10 13:50:30||1531.61||1531.61||1531.61||1531.61|0
1752155440000|2025-07-10 13:50:40||1531.86||1531.86||1531.86||1531.86|0
1752155460000|2025-07-10 13:51:00|1533.61||1533.61||1533.61||1533.61||0
1752155480000|2025-07-10 13:51:20|1533.36||1533.36||1533.36||1533.36||0
1752155510000|2025-07-10 13:51:50||1531.61||1531.61||1531.61||1531.61|0
1752155520000|2025-07-10 13:52:00||1531.86||1531.86||1531.86||1531.86|0
1752155580000|2025-07-10 13:53:00|1533.61||1533.61||1533.61||1533.61||0
1752155610000|2025-07-10 13:53:30|1533.86|1532.11|1533.86|1532.36|1533.86|1532.36|1533.86|1532.11|0
1752155700000|2025-07-10 13:55:00|1534.11||1534.11||1534.11||1534.11||0
1752155720000|2025-07-10 13:55:20|1534.36||1534.36||1534.36||1534.36||0
1752155770000|2025-07-10 13:56:10||1532.61||1532.86||1532.86||1532.61|0
1752155800000|2025-07-10 13:56:40|1534.61|1533.11|1534.86|1533.11|1534.86|1533.11|1534.61|1533.11|0
1752155810000|2025-07-10 13:56:50||1533.36||1533.36||1533.36||1533.36|0
1752155820000|2025-07-10 13:57:00|1535.11||1535.11||1535.11||1535.11||0
1752155830000|2025-07-10 13:57:10|1535.36|1533.61|1535.61|1533.86|1535.61|1533.86|1535.36|1533.61|0
1752155870000|2025-07-10 13:57:50|1535.36||1535.36||1535.36||1535.36||0
1752155940000|2025-07-10 13:59:00|1535.61||1535.86||1535.86||1535.61||0
1752155950000|2025-07-10 13:59:10|1536.11|1534.11|1536.11|1534.36|1536.11|1534.36|1536.11|1534.11|0
1752155960000|2025-07-10 13:59:20|1535.86||1535.86||1535.86||1535.86||0
1752155970000|2025-07-10 13:59:30|1536.11||1536.11||1536.11||1536.11||0
1752155990000|2025-07-10 13:59:50|1536.36|1534.61|1536.36|1534.86|1536.36|1534.86|1536.36|1534.61|0
1752156000000|2025-07-10 14:00:00|1536.86||1536.86||1536.86||1536.86||0
1752156120000|2025-07-10 14:02:00|1536.61||1536.36||1536.61||1536.36||0
1752156160000|2025-07-10 14:02:40|1536.61||1536.61||1536.61||1536.61||0
1752156170000|2025-07-10 14:02:50|1536.86|1535.36|1536.86|1535.36|1536.86|1535.36|1536.86|1535.36|0
1752156240000|2025-07-10 14:04:00|1537.11||1537.11||1537.11||1537.11||0
1752156270000|2025-07-10 14:04:30||1535.61||1535.61||1535.86||1535.61|0
1752156280000|2025-07-10 14:04:40||1535.86||1535.86||1535.86||1535.86|0
1752156300000|2025-07-10 14:05:00|1537.36||1537.61||1537.61||1537.36||0
1752156310000|2025-07-10 14:05:10|1537.36||1537.61||1537.61||1537.36||0
1752156340000|2025-07-10 14:05:40|1537.36||1537.36||1537.36||1537.36||0
1752156410000|2025-07-10 14:06:50|1537.61||1537.36||1537.61||1537.36||0
1752156470000|2025-07-10 14:07:50|1537.61|1536.11|1537.61|1536.36|1537.61|1536.36|1537.61|1536.11|0
1752156490000|2025-07-10 14:08:10|1537.86||1537.86||1537.86||1537.86||0
1752156510000|2025-07-10 14:08:30||1536.11||1536.11||1536.11||1536.11|0
1752156540000|2025-07-10 14:09:00||1535.86||1535.86||1535.86||1535.86|0
1752156590000|2025-07-10 14:09:50||1536.11||1536.36||1536.36||1536.11|0
1752156640000|2025-07-10 14:10:40|1538.11|1536.61|1538.36|1536.86|1538.36|1536.86|1538.11|1536.61|0
1752156670000|2025-07-10 14:11:10|1538.61||1538.36||1538.61||1538.36||0
1752156690000|2025-07-10 14:11:30|1538.61||1538.61||1538.61||1538.61||0
1752156760000|2025-07-10 14:12:40|1538.86|1537.11|1538.86|1537.36|1538.86|1537.36|1538.86|1537.11|0
1752156800000|2025-07-10 14:13:20|1539.11||1538.86||1539.11||1538.86||0
1752156810000|2025-07-10 14:13:30||1537.11||1537.11||1537.11||1537.11|0
1752156820000|2025-07-10 14:13:40||1537.36||1537.36||1537.36||1537.36|0
1752156850000|2025-07-10 14:14:10||1537.11||1537.11||1537.11||1537.11|0
1752156860000|2025-07-10 14:14:20||1536.86||1536.86||1536.86||1536.86|0
1752156890000|2025-07-10 14:14:50|1538.61||1538.36||1538.61||1538.36||0
1752156910000|2025-07-10 14:15:10||1536.61||1536.61||1536.61||1536.61|0
1752156920000|2025-07-10 14:15:20||1536.36||1536.36||1536.36||1536.36|0
1752156930000|2025-07-10 14:15:30|1538.11|1536.11|1537.86|1536.11|1538.11|1536.11|1537.86|1536.11|0
1752156940000|2025-07-10 14:15:40||1535.86||1535.86||1535.86||1535.86|0
1752157120000|2025-07-10 14:18:40|1537.61||1537.36||1537.61||1537.36||0
1752157160000|2025-07-10 14:19:20||1535.61||1535.61||1535.61||1535.61|0
1752157180000|2025-07-10 14:19:40||1535.36||1535.36||1535.36||1535.36|0
1752157190000|2025-07-10 14:19:50||1535.11||1535.11||1535.11||1535.11|0
1752238460000|2025-07-11 12:54:20|1538.15|1536.4|1538.15|1536.4|1538.15|1536.4|1538.15|1536.4|0
1752238600000|2025-07-11 12:56:40|1537.9|1536.15|1537.65|1536.15|1537.9|1536.15|1537.65|1536.15|0
1752238660000|2025-07-11 12:57:40||1535.9||1535.9||1535.9||1535.9|0
1752238800000|2025-07-11 13:00:00||1535.65||1535.65||1535.65||1535.65|0
1752238820000|2025-07-11 13:00:20||1535.9||1535.9||1535.9||1535.9|0
1752238850000|2025-07-11 13:00:50||1535.65||1535.65||1535.65||1535.65|0
1752238940000|2025-07-11 13:02:20||1535.4||1535.4||1535.4||1535.4|0
1752238950000|2025-07-11 13:02:30|1537.4||1537.15||1537.4||1537.15||0
1752239060000|2025-07-11 13:04:20|1537.4||1537.4||1537.4||1537.4||0
1752239070000|2025-07-11 13:04:30|1537.15||1537.15||1537.15||1537.15||0
1752239100000|2025-07-11 13:05:00|1537.4||1537.4||1537.4||1537.4||0
1752239110000|2025-07-11 13:05:10|1537.15|1535.65|1537.15|1535.65|1537.15|1535.9|1537.15|1535.65|0
1752239140000|2025-07-11 13:05:40||1535.9||1535.9||1535.9||1535.9|0
1752239170000|2025-07-11 13:06:10|1537.4||1537.4||1537.4||1537.4||0
1752239200000|2025-07-11 13:06:40|1537.65||1537.65||1537.65||1537.65||0
1752239340000|2025-07-11 13:09:00||1535.65||1535.65||1535.65||1535.65|0
1752239350000|2025-07-11 13:09:10||1535.4||1535.4||1535.4||1535.4|0
1752239450000|2025-07-11 13:10:50|1537.4||1537.15||1537.4||1537.15||0
1752239620000|2025-07-11 13:13:40|1537.4||1537.15||1537.4||1537.15||0
1752239640000|2025-07-11 13:14:00|1537.4|1535.65|1537.4|1535.9|1537.4|1535.9|1537.4|1535.65|0
1752239660000|2025-07-11 13:14:20|1537.15||1537.15||1537.15||1537.15||0
1752239670000|2025-07-11 13:14:30||1535.65||1535.65||1535.65||1535.65|0
1752239700000|2025-07-11 13:15:00|1537.4||1537.4||1537.4||1537.4||0
1752239730000|2025-07-11 13:15:30|1537.15||1537.15||1537.15||1537.15||0
1752239780000|2025-07-11 13:16:20|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|0
1752239820000|2025-07-11 13:17:00|1537.15|1535.65|1537.15|1535.65|1537.15|1535.65|1537.15|1535.65|0
1752239890000|2025-07-11 13:18:10|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|0
1752239910000|2025-07-11 13:18:30|1537.65||1537.65||1537.65||1537.65||0
1752239930000|2025-07-11 13:18:50|1537.9||1537.65||1537.9||1537.65||0
1752240000000|2025-07-11 13:20:00|1538.06|1536.31|1538.06|1536.31|1538.06|1536.31|1538.06|1536.31|0
1752240040000|2025-07-11 13:20:40|1538.31|1536.81|1538.31|1536.81|1538.31|1536.81|1538.31|1536.81|0
1752240050000|2025-07-11 13:20:50|1538.56||1538.56||1538.56||1538.56||0
1752240200000|2025-07-11 13:23:20|1538.81||1538.81||1538.81||1538.81||0
1752240230000|2025-07-11 13:23:50||1537.06||1537.31||1537.31||1537.06|0
1752240260000|2025-07-11 13:24:20|1539.06||1539.06||1539.06||1539.06||0
1752240300000|2025-07-11 13:25:00|1538.81|1537.06|1538.56|1537.06|1538.81|1537.06|1538.56|1537.06|0
1752240330000|2025-07-11 13:25:30||1536.81||1536.81||1536.81||1536.81|0
1752240340000|2025-07-11 13:25:40||1536.56||1536.56||1536.56||1536.56|0
1752240370000|2025-07-11 13:26:10||1536.81||1536.81||1536.81||1536.81|0
1752240380000|2025-07-11 13:26:20||1536.56||1536.56||1536.56||1536.56|0
1752240390000|2025-07-11 13:26:30|1538.31||1538.06||1538.31||1538.06||0
1752240430000|2025-07-11 13:27:10|1538.31|1536.81|1538.31|1536.81|1538.31|1536.81|1538.31|1536.81|0
1752240480000|2025-07-11 13:28:00|1538.06|1536.56|1537.56|1536.06|1538.06|1536.56|1537.56|1536.06|0
1752240490000|2025-07-11 13:28:10||1535.81||1535.81||1535.81||1535.81|0
1752240560000|2025-07-11 13:29:20|1537.81||1537.81||1537.81||1537.81||0
1752240580000|2025-07-11 13:29:40|1537.56||1537.56||1537.56||1537.56||0
1752240600000|2025-07-11 13:30:00|1537.75|1536|1537.25|1535.5|1537.75|1536|1537.25|1535.5|0
1752240610000|2025-07-11 13:30:10|1537|1535.25|1536.75|1535.25|1537|1535.25|1536.75|1535.25|0
1752240620000|2025-07-11 13:30:20|1537|1535.5|1537|1535.5|1537|1535.5|1537|1535.5|0
1752240630000|2025-07-11 13:30:30|1537.25||1537.25||1537.25||1537.25||0
1752240640000|2025-07-11 13:30:40|1537.5||1537.5||1537.5||1537.5||0
1752240650000|2025-07-11 13:30:50|1537.25||1537.25||1537.25||1537.25||0
1752240680000|2025-07-11 13:31:20|1537.5||1537.5||1537.5||1537.5||0
1752240700000|2025-07-11 13:31:40|1537.25||1537.25||1537.25||1537.25||0
1752240710000|2025-07-11 13:31:50|1537.5||1537.5||1537.5||1537.5||0
1752240720000|2025-07-11 13:32:00|1537.75|1536|1537.75|1536|1537.75|1536|1537.75|1536|0
1752240740000|2025-07-11 13:32:20|1538||1538||1538||1538||0
1752240760000|2025-07-11 13:32:40|1537.75||1537.75||1537.75||1537.75||0
1752240780000|2025-07-11 13:33:00||1535.75||1536||1536||1535.75|0
1752240790000|2025-07-11 13:33:10||1535.75||1535.75||1535.75||1535.75|0
1752240810000|2025-07-11 13:33:30||1536||1536||1536||1536|0
1752240820000|2025-07-11 13:33:40||1535.75||1535.75||1535.75||1535.75|0
1752240830000|2025-07-11 13:33:50||1536||1536||1536||1536|0
1752240920000|2025-07-11 13:35:20|1538||1538||1538||1538||0
1752240930000|2025-07-11 13:35:30|1537.75||1537.75||1537.75||1537.75||0
1752240980000|2025-07-11 13:36:20|1538|1536.25|1538|1536.5|1538|1536.5|1538|1536.25|0
1752241010000|2025-07-11 13:36:50|1538.25||1538.25||1538.25||1538.25||0
1752241060000|2025-07-11 13:37:40|1538.5||1538.5||1538.5||1538.5||0
1752241080000|2025-07-11 13:38:00||1536.75||1537||1537||1536.75|0
1752241120000|2025-07-11 13:38:40|1538.75||1538.75||1538.75||1538.75||0
1752241140000|2025-07-11 13:39:00|1539|1537.5|1539|1537.5|1539|1537.5|1539|1537.5|0
1752241150000|2025-07-11 13:39:10|1539.25||1539.25||1539.25||1539.25||0
1752241190000|2025-07-11 13:39:50||1537.25||1537.25||1537.25||1537.25|0
1752241200000|2025-07-11 13:40:00|1539.23|1537.23|1539.23|1537.48|1539.23|1537.48|1539.23|1537.23|0
1752241300000|2025-07-11 13:41:40|1539.48|1537.73|1539.48|1537.98|1539.48|1537.98|1539.48|1537.73|0
1752241380000|2025-07-11 13:43:00|1539.73||1539.73||1539.73||1539.73||0
1752241400000|2025-07-11 13:43:20|1539.98|1538.23|1539.98|1538.48|1539.98|1538.48|1539.98|1538.23|0
1752241410000|2025-07-11 13:43:30|1540.23||1540.23||1540.23||1540.23||0
1752241640000|2025-07-11 13:47:20||1538.23||1538.23||1538.23||1538.23|0
1752241650000|2025-07-11 13:47:30|1539.98|1537.98|1539.73|1537.98|1539.98|1537.98|1539.73|1537.98|0
1752241690000|2025-07-11 13:48:10||1537.73||1537.73||1537.73||1537.73|0
1752241760000|2025-07-11 13:49:20||1537.98||1537.98||1537.98||1537.98|0
1752241770000|2025-07-11 13:49:30||1537.73||1537.73||1537.73||1537.73|0
1752241790000|2025-07-11 13:49:50|1539.48||1539.23||1539.48||1539.23||0
1752241800000|2025-07-11 13:50:00|1539.12|1537.62|1539.12|1537.12|1539.12|1537.62|1539.12|1537.12|0
1752241810000|2025-07-11 13:50:10||1537.37||1537.37||1537.37||1537.37|0
1752241840000|2025-07-11 13:50:40||1537.12||1537.12||1537.12||1537.12|0
1752241860000|2025-07-11 13:51:00|1538.87|1536.87|1538.62|1536.87|1538.87|1536.87|1538.62|1536.87|0
1752241880000|2025-07-11 13:51:20|1538.87|1537.12|1538.87|1537.37|1538.87|1537.37|1538.87|1537.12|0
1752241890000|2025-07-11 13:51:30|1539.12||1539.12||1539.12||1539.12||0
1752241920000|2025-07-11 13:52:00||1537.12||1537.37||1537.37||1537.12|0
1752242040000|2025-07-11 13:54:00||1537.12||1537.12||1537.12||1537.12|0
1752242050000|2025-07-11 13:54:10|1538.87|1536.87|1538.62|1536.87|1538.87|1536.87|1538.62|1536.87|0
1752242160000|2025-07-11 13:56:00|1538.87|1537.37|1538.87|1537.37|1538.87|1537.37|1538.87|1537.37|0
1752242180000|2025-07-11 13:56:20|1539.12||1539.12||1539.12||1539.12||0
1752242210000|2025-07-11 13:56:50|1539.37|1537.87|1539.37|1537.87|1539.37|1537.87|1539.37|1537.87|0
1752242220000|2025-07-11 13:57:00|1539.12||1539.37||1539.37||1539.12||0
1752242260000|2025-07-11 13:57:40|1539.12||1539.12||1539.12||1539.12||0
1752242270000|2025-07-11 13:57:50||1537.62||1537.62||1537.62||1537.62|0
1752242300000|2025-07-11 13:58:20||1537.87||1537.87||1537.87||1537.87|0
1752242310000|2025-07-11 13:58:30|1539.37||1539.37||1539.37||1539.37||0
1752242320000|2025-07-11 13:58:40|1539.12||1539.12||1539.12||1539.12||0
1752242330000|2025-07-11 13:58:50|1539.37||1539.37||1539.37||1539.37||0
1752242340000|2025-07-11 13:59:00|1539.62||1539.62||1539.62||1539.62||0
1752242400000|2025-07-11 14:00:00|1539.74|1537.99|1539.74|1537.99|1539.74|1537.99|1539.74|1537.99|0
1752242480000|2025-07-11 14:01:20||1537.74||1537.74||1537.74||1537.74|0
1752242520000|2025-07-11 14:02:00||1537.99||1537.99||1537.99||1537.99|0
1752242530000|2025-07-11 14:02:10||1537.74||1537.74||1537.74||1537.74|0
1752242550000|2025-07-11 14:02:30||1537.99||1537.99||1537.99||1537.99|0
1752242730000|2025-07-11 14:05:30|1539.99||1539.99||1539.99||1539.99||0
1752242740000|2025-07-11 14:05:40|1540.24|1538.24|1540.24|1538.49|1540.24|1538.49|1540.24|1538.24|0
1752242750000|2025-07-11 14:05:50|1540.49||1540.49||1540.49||1540.49||0
1752242760000|2025-07-11 14:06:00||1538.74||1538.99||1538.99||1538.74|0
1752242770000|2025-07-11 14:06:10|1540.74||1540.74||1540.74||1540.74||0
1752242840000|2025-07-11 14:07:20|1540.99|1539.24|1540.99|1539.49|1540.99|1539.49|1540.99|1539.24|0
1752242870000|2025-07-11 14:07:50|1540.74||1540.74||1540.74||1540.74||0
1752242880000|2025-07-11 14:08:00|1540.99||1540.99||1540.99||1540.99||0
1752242890000|2025-07-11 14:08:10|1541.24||1541.24||1541.24||1541.24||0
1752242940000|2025-07-11 14:09:00|1540.99||1540.99||1540.99||1540.99||0
1752242960000|2025-07-11 14:09:20||1539.24||1539.24||1539.24||1539.24|0
1752242970000|2025-07-11 14:09:30||1539.49||1539.49||1539.49||1539.49|0
1752243000000|2025-07-11 14:10:00|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|0
1752243010000|2025-07-11 14:10:10|1541.15|1539.65|1541.15|1539.9|1541.15|1539.9|1541.15|1539.65|0
1752243040000|2025-07-11 14:10:40|1541.4|1540.15|1541.4|1540.4|1541.4|1540.4|1541.4|1540.15|0
1752243050000|2025-07-11 14:10:50|1541.65||1541.65||1541.65||1541.65||0
1752243060000|2025-07-11 14:11:00|1541.9|1540.65|1541.9|1540.9|1541.9|1540.9|1541.9|1540.65|0
1752243150000|2025-07-11 14:12:30|1542.9||1542.65||1542.9||1542.65||1
1752243160000|2025-07-11 14:12:40|1542.9||1542.65||1542.9||1542.65||0
1752243220000|2025-07-11 14:13:40|1542.4|1540.65|1542.15|1540.65|1542.4|1540.9|1542.15|1540.65|0
1752243230000|2025-07-11 14:13:50||1540.9||1540.9||1540.9||1540.9|0
1752243240000|2025-07-11 14:14:00|1542.4||1542.4||1542.4||1542.4||0
1752243250000|2025-07-11 14:14:10|1542.15||1542.4||1542.4||1542.15||0
1752243280000|2025-07-11 14:14:40|1542.65||1542.65||1542.65||1542.65||0
1752243290000|2025-07-11 14:14:50|1542.9||1542.9||1542.9||1542.9||0
1752243300000|2025-07-11 14:15:00|1543.15|1541.15|1543.15|1541.4|1543.15|1541.4|1543.15|1541.15|0
1752243310000|2025-07-11 14:15:10|1543.4||1543.4||1543.4||1543.4||0
1752243320000|2025-07-11 14:15:20||1541.65||1541.9||1541.9||1541.65|0
1752243340000|2025-07-11 14:15:40|1543.15||1543.15||1543.15||1543.15||0
1752243360000|2025-07-11 14:16:00||1541.65||1541.65||1541.65||1541.65|0
1752243370000|2025-07-11 14:16:10||1541.4||1541.4||1541.4||1541.4|0
1752243390000|2025-07-11 14:16:30|1542.9|1541.15|1542.65|1541.15|1542.9|1541.15|1542.65|1541.15|0
1752243410000|2025-07-11 14:16:50||1540.9||1540.9||1540.9||1540.9|0
1752243500000|2025-07-11 14:18:20|1542.9||1542.9||1542.9||1542.9||0
1752243520000|2025-07-11 14:18:40|1543.15|1541.15|1543.15|1541.4|1543.15|1541.4|1543.15|1541.15|0
1752243530000|2025-07-11 14:18:50||1541.15||1541.15||1541.15||1541.15|0
1752243540000|2025-07-11 14:19:00||1541.4||1541.4||1541.4||1541.15|0
1752243550000|2025-07-11 14:19:10||1541.15||1541.4||1541.4||1541.15|0
1752243560000|2025-07-11 14:19:20||1541.15||1541.15||1541.15||1541.15|0
1752243570000|2025-07-11 14:19:30||1541.4||1541.15||1541.4||1541.15|0
1752563170000|2025-07-15 07:06:10|1534.74|1532.24|1534.49|1532.24|1534.74|1532.24|1534.49|1532.24|0
1752563180000|2025-07-15 07:06:20||1531.74||1531.99||1531.99||1531.74|0
1752563190000|2025-07-15 07:06:30|1534.74||1534.74||1534.74||1534.74||0
1752563200000|2025-07-15 07:06:40|1534.99|1532.24|1535.24|1532.49|1535.24|1532.49|1534.99|1532.24|0
1752563220000|2025-07-15 07:07:00|1535.49||1535.74||1535.74||1535.49||0
1752563230000|2025-07-15 07:07:10|1535.49||1535.49||1535.49||1535.49||0
1752563240000|2025-07-15 07:07:20|1535.24||1534.74||1535.24||1534.74||0
1752563260000|2025-07-15 07:07:40||1532.74||1532.74||1532.74||1532.74|0
1752563270000|2025-07-15 07:07:50|1534.99|1532.99|1534.49|1532.49|1534.99|1532.99|1534.49|1532.49|0
1752563280000|2025-07-15 07:08:00||1532.24||1531.99||1532.24||1531.99|0
1752563290000|2025-07-15 07:08:10|1534.24||1533.99||1534.24||1533.99||0
1752563300000|2025-07-15 07:08:20||1531.74||1531.74||1531.74||1531.74|0
1752563320000|2025-07-15 07:08:40|1534.24|1531.99|1534.24|1531.99|1534.24|1531.99|1534.24|1531.99|0
1752563340000|2025-07-15 07:09:00|1533.74|1531.74|1533.74|1531.49|1533.74|1531.74|1533.74|1531.24|0
1752563350000|2025-07-15 07:09:10|1533.24|1531.24|1533.24|1530.99|1533.24|1531.24|1533.24|1530.74|0
1752563370000|2025-07-15 07:09:30||1531.24||1531.49||1531.49||1531.24|0
1752563400000|2025-07-15 07:10:00||1531.24||1531.49||1531.49||1531.24|0
1752563440000|2025-07-15 07:10:40|1534.24|1531.74|1534.24|1531.99|1534.24|1531.99|1534.24|1531.74|1
1752563460000|2025-07-15 07:11:00|1533.99|1531.74|1533.99|1531.99|1533.99|1531.99|1533.99|1531.74|0
1752563470000|2025-07-15 07:11:10||1531.74||1531.74||1531.74||1531.74|0
1752563480000|2025-07-15 07:11:20||1531.99||1531.99||1531.99||1531.99|0
1752563490000|2025-07-15 07:11:30|1534.24||1534.24||1534.24||1534.24||0
1752563500000|2025-07-15 07:11:40|1534.49||1534.49||1534.49||1534.49||0
1752563510000|2025-07-15 07:11:50|1534.74||1534.74||1534.74||1534.74||0
1752563530000|2025-07-15 07:12:10|1534.49||1534.49||1534.49||1534.49||0
1752563590000|2025-07-15 07:13:10|1534.24||1533.99||1534.24||1533.99||0
1752563600000|2025-07-15 07:13:20||1531.74||1531.74||1531.74||1531.74|0
1752563610000|2025-07-15 07:13:30||1531.99||1531.99||1531.99||1531.99|0
1752563620000|2025-07-15 07:13:40||1531.74||1531.74||1531.74||1531.74|0
1752563630000|2025-07-15 07:13:50|1533.74|1531.49|1533.74|1531.49|1533.74|1531.49|1533.49|1531.49|0
1752563650000|2025-07-15 07:14:10|1533.99||1533.99||1533.99||1533.99||0
1752563670000|2025-07-15 07:14:30|1533.74|1531.24|1533.49|1531.24|1533.74|1531.24|1533.49|1531.24|0
1752563700000|2025-07-15 07:15:00||1531.49||1531.49||1531.49||1531.49|0
1752563710000|2025-07-15 07:15:10||1531.24||1531.24||1531.24||1531.24|0
1752563720000|2025-07-15 07:15:20||1530.99||1530.99||1530.99||1530.99|0
1752563750000|2025-07-15 07:15:50|1533.74|1531.24|1534.24|1531.49|1534.24|1531.49|1533.74|1531.24|0
1752563760000|2025-07-15 07:16:00|1534.49|1531.74|1534.49|1531.99|1534.49|1531.99|1534.49|1531.74|0
1752563820000|2025-07-15 07:17:00||1532.24||1532.49||1532.49||1532.24|0
1752563860000|2025-07-15 07:17:40|1534.74||1534.99||1534.99||1534.74||0
1752563870000|2025-07-15 07:17:50|1535.24|1532.74|1535.49|1532.99|1535.49|1532.99|1535.24|1532.74|0
1752563890000|2025-07-15 07:18:10||1533.24||1533.49||1533.49||1533.24|0
1752563920000|2025-07-15 07:18:40|1535.24|1533.24|1534.99|1532.99|1535.24|1533.24|1534.99|1532.99|0
1752563930000|2025-07-15 07:18:50|1534.74|1532.74|1534.49|1532.49|1534.74|1532.74|1534.49|1532.49|0
1752563950000|2025-07-15 07:19:10||1532.24||1532.24||1532.24||1532.24|0
1752563970000|2025-07-15 07:19:30|1534.24|1531.99|1533.99|1531.99|1534.24|1531.99|1533.99|1531.99|0
1752564000000|2025-07-15 07:20:00|1534.11|1532.11|1534.11|1532.11|1534.11|1532.11|1534.11|1532.11|0
1752564030000|2025-07-15 07:20:30|1534.36||1534.36||1534.36||1534.36||0
1752564070000|2025-07-15 07:21:10|1534.11||1534.11||1534.11||1534.11||0
1752564100000|2025-07-15 07:21:40|1534.36||1534.61||1534.61||1534.36||0
1752564130000|2025-07-15 07:22:10|1534.86|1532.36|1534.86|1532.61|1534.86|1532.61|1534.86|1532.36|0
1752564160000|2025-07-15 07:22:40|1534.61||1534.61||1534.61||1534.61||0
1752564180000|2025-07-15 07:23:00|1534.11|1532.36|1533.61|1531.86|1534.11|1532.36|1533.61|1531.86|0
1752564190000|2025-07-15 07:23:10|1533.86|1532.11|1533.86|1532.11|1533.86|1532.11|1533.86|1532.11|0
1752564200000|2025-07-15 07:23:20|1534.11||1534.36||1534.36||1534.11||0
1752564220000|2025-07-15 07:23:40|1534.61|1532.61|1534.61|1532.61|1534.61|1532.61|1534.61|1532.61|0
1752564230000|2025-07-15 07:23:50|1534.86||1534.86||1534.86||1534.86||0
1752564240000|2025-07-15 07:24:00|1535.11|1533.11|1535.11|1533.11|1535.11|1533.11|1535.11|1533.11|0
1752564290000|2025-07-15 07:24:50|1535.36||1535.36||1535.36||1535.36||0
1752564340000|2025-07-15 07:25:40|1535.11||1535.11||1535.11||1535.11||0
1752564400000|2025-07-15 07:26:40|1535.36||1535.36||1535.36||1535.36||0
1752564410000|2025-07-15 07:26:50|1535.11||1535.36||1535.36||1535.11||0
1752564430000|2025-07-15 07:27:10|1535.11|1532.86|1535.11|1532.86|1535.11|1532.86|1535.11|1532.86|0
1752564440000|2025-07-15 07:27:20|1534.86|1532.61|1534.61|1532.61|1535.11|1532.61|1534.61|1532.61|0
1752564460000|2025-07-15 07:27:40|1534.11|1532.36|1534.11|1532.36|1534.11|1532.36|1534.11|1532.36|0
1752564470000|2025-07-15 07:27:50|1534.36|1532.61|1534.61|1532.61|1534.61|1532.61|1534.36|1532.36|0
1752564560000|2025-07-15 07:29:20|1534.86||1535.11||1535.11||1534.86||0
1752564570000|2025-07-15 07:29:30|1535.36|1532.86|1535.61|1533.36|1535.61|1533.36|1535.36|1532.86|0
1752564580000|2025-07-15 07:29:40|1535.86||1536.11||1536.11||1535.86||0
1752564590000|2025-07-15 07:29:50||1533.61||1533.86||1533.86||1533.61|0
1752564600000|2025-07-15 07:30:00|1536.06|1533.81|1536.06|1533.81|1536.06|1533.81|1536.06|1533.81|0
1752564700000|2025-07-15 07:31:40|1536.31|1534.06|1536.31|1534.31|1536.31|1534.31|1536.31|1534.06|0
1752564720000|2025-07-15 07:32:00|1536.06||1536.06||1536.06||1536.06||0
1752564750000|2025-07-15 07:32:30|1536.31||1536.31||1536.31||1536.31||0
1752564800000|2025-07-15 07:33:20|1536.56|1534.56|1536.56|1534.81|1536.56|1534.81|1536.56|1534.56|0
1752564810000|2025-07-15 07:33:30|1536.81||1536.56||1536.81||1536.56||0
1752564830000|2025-07-15 07:33:50|1536.81||1536.81||1536.81||1536.81||0
1752564840000|2025-07-15 07:34:00|1536.56||1536.81||1536.81||1536.56||0
1752564850000|2025-07-15 07:34:10|1537.06||1537.06||1537.06||1537.06||0
1752564870000|2025-07-15 07:34:30||1535.06||1535.31||1535.31||1535.06|0
1752564880000|2025-07-15 07:34:40|1537.56||1537.56||1537.56||1537.56||0
1752564930000|2025-07-15 07:35:30|1538.06|1535.56|1538.06|1535.81|1538.06|1535.81|1538.06|1535.56|0
1752564970000|2025-07-15 07:36:10|1537.81||1537.81||1537.81||1537.81||0
1752564980000|2025-07-15 07:36:20|1537.56||1537.56||1537.56||1537.56||0
1752565050000|2025-07-15 07:37:30|1537.81||1537.81||1537.81||1537.81||0
1752565070000|2025-07-15 07:37:50|1538.06||1538.06||1538.06||1538.06||0
1752565080000|2025-07-15 07:38:00|1538.56|1536.06|1538.31|1536.31|1538.56|1536.31|1538.31|1536.06|0
1752565090000|2025-07-15 07:38:10|1538.56||1538.56||1538.56||1538.56||0
1752565100000|2025-07-15 07:38:20|1538.31||1538.31||1538.31||1538.31||0
1752565140000|2025-07-15 07:39:00|1538.56|1536.81|1539.06|1536.81|1539.06|1536.81|1538.56|1536.81|0
1752565170000|2025-07-15 07:39:30|1539.56||1539.56||1539.56||1539.56||0
1752565180000|2025-07-15 07:39:40|1539.31||1539.06||1539.31||1539.06||0
1752565200000|2025-07-15 07:40:00|1538.91|1536.66|1538.91|1536.66|1538.91|1536.66|1538.91|1536.66|0
1752565210000|2025-07-15 07:40:10|1539.16|1536.91|1539.16|1537.16|1539.16|1537.16|1539.16|1536.91|0
1752565230000|2025-07-15 07:40:30|1539.41||1539.41||1539.41||1539.41||0
1752565240000|2025-07-15 07:40:40|1539.91|1537.66|1539.91|1537.66|1539.91|1537.66|1539.91|1537.66|0
1752565270000|2025-07-15 07:41:10|1539.41|1537.41|1539.41|1537.41|1539.41|1537.41|1539.41|1537.41|0
1752565300000|2025-07-15 07:41:40||1537.16||1537.16||1537.16||1537.16|0
1752565320000|2025-07-15 07:42:00|1539.16||1538.91||1539.16||1538.91||0
1752565420000|2025-07-15 07:43:40|1539.16||1539.16||1539.16||1539.16||0
1752565430000|2025-07-15 07:43:50|1539.41||1539.41||1539.41||1539.41||0
1752565460000|2025-07-15 07:44:20|1539.66|1537.66|1539.66|1537.66|1539.66|1537.66|1539.66|1537.66|0
1752565470000|2025-07-15 07:44:30|1539.91||1539.91||1539.91||1539.91||0
1752565520000|2025-07-15 07:45:20|1539.66|1537.41|1539.41|1537.41|1539.66|1537.41|1539.41|1537.41|0
1752565540000|2025-07-15 07:45:40||1537.66||1537.66||1537.66||1537.66|0
1752565550000|2025-07-15 07:45:50|1539.66||1539.66||1539.66||1539.66||0
1752565560000|2025-07-15 07:46:00|1539.41||1539.41||1539.41||1539.41||0
1752565570000|2025-07-15 07:46:10|1539.66||1539.66||1539.66||1539.66||0
1752565620000|2025-07-15 07:47:00|1539.41||1539.41||1539.41||1539.41||0
1752565630000|2025-07-15 07:47:10||1537.41||1537.41||1537.41||1537.41|0
1752565640000|2025-07-15 07:47:20|1539.16|1537.16|1538.91|1537.16|1539.16|1537.16|1538.91|1537.16|0
1752565650000|2025-07-15 07:47:30||1536.91||1536.91||1536.91||1536.91|0
1752565660000|2025-07-15 07:47:40|1538.66|1536.66|1538.41|1536.16|1538.66|1536.66|1538.41|1536.16|0
1752565670000|2025-07-15 07:47:50|1538.16||1537.91||1538.41||1537.91||0
1752565760000|2025-07-15 07:49:20||1535.91||1535.91||1535.91||1535.91|0
1752565770000|2025-07-15 07:49:30||1535.66||1535.66||1535.66||1535.66|0
1752565800000|2025-07-15 07:50:00|1538.04|1535.79|1538.04|1535.79|1538.04|1535.79|1538.04|1535.79|0
1752565810000|2025-07-15 07:50:10|1537.79||1537.54||1537.79||1537.54||0
1752565840000|2025-07-15 07:50:40|1537.79||1537.79||1537.79||1537.79||0
1752565850000|2025-07-15 07:50:50|1537.54||1537.54||1537.54||1537.54||0
1752565860000|2025-07-15 07:51:00|1537.79||1538.04||1538.04||1537.79||0
1752565910000|2025-07-15 07:51:50|1538.29|1536.04|1538.54|1536.54|1538.54|1536.54|1538.29|1536.04|0
1752565920000|2025-07-15 07:52:00|1538.79|1536.79|1538.54|1536.79|1538.79|1536.79|1538.54|1536.79|0
1752565930000|2025-07-15 07:52:10|1538.79||1538.79||1538.79||1538.79||0
1752565950000|2025-07-15 07:52:30|1538.54||1538.54||1538.54||1538.54||0
1752565960000|2025-07-15 07:52:40|1538.79||1538.79||1538.79||1538.79||0
1752566010000|2025-07-15 07:53:30|1538.54||1538.54||1538.54||1538.54||0
1752566030000|2025-07-15 07:53:50||1536.54||1536.79||1536.79||1536.54|0
1752566050000|2025-07-15 07:54:10|1538.79||1538.79||1538.79||1538.79||0
1752566060000|2025-07-15 07:54:20|1538.54||1538.79||1538.79||1538.54||0
1752566080000|2025-07-15 07:54:40|1538.54||1538.54||1538.54||1538.54||0
1752566100000|2025-07-15 07:55:00|1538.79||1538.79||1538.79||1538.79||0
1752566110000|2025-07-15 07:55:10|1538.54||1538.54||1538.54||1538.54||0
1752566140000|2025-07-15 07:55:40|1538.79||1538.79||1538.79||1538.79||0
1752566150000|2025-07-15 07:55:50|1539.04||1539.04||1539.04||1539.04||0
1752566170000|2025-07-15 07:56:10|1539.29|1537.04|1539.29|1537.29|1539.29|1537.29|1539.29|1537.04|0
1752566200000|2025-07-15 07:56:40|1539.54|1537.79|1539.79|1537.79|1539.79|1537.79|1539.54|1537.79|0
1752566210000|2025-07-15 07:56:50|1540.04|1538.04|1540.04|1538.29|1540.04|1538.29|1540.04|1538.04|0
1752566220000|2025-07-15 07:57:00|1540.29||1540.29||1540.29||1540.29||0
1752566230000|2025-07-15 07:57:10|1540.54||1540.54||1540.54||1540.54||0
1752566260000|2025-07-15 07:57:40||1538.54||1538.79||1538.79||1538.54|0
1752566320000|2025-07-15 07:58:40|1540.79||1540.79||1540.79||1540.79||0
1752566340000|2025-07-15 07:59:00|1540.54||1540.54||1540.54||1540.54||0
1752566350000|2025-07-15 07:59:10|1540.79||1540.54||1540.79||1540.54||0
1752566400000|2025-07-15 08:00:00|1540.49|1538.74|1539.99|1538.24|1540.49|1538.74|1539.99|1538.24|0
1752566420000|2025-07-15 08:00:20||1537.99||1537.99||1537.99||1537.99|0
1752566430000|2025-07-15 08:00:30||1538.24||1538.24||1538.24||1538.24|0
1752566460000|2025-07-15 08:01:00|1540.24||1540.24||1540.24||1540.24||0
1752566490000|2025-07-15 08:01:30|1539.99|1537.99|1539.99|1537.99|1539.99|1537.99|1539.99|1537.99|0
1752566500000|2025-07-15 08:01:40||1537.74||1537.74||1537.74||1537.74|0
1752566680000|2025-07-15 08:04:40|1539.74||1539.49||1539.74||1539.49||0
1752566710000|2025-07-15 08:05:10||1537.49||1537.49||1537.49||1537.49|0
1752566720000|2025-07-15 08:05:20||1537.74||1537.74||1537.74||1537.74|0
1752566830000|2025-07-15 08:07:10||1537.49||1537.49||1537.49||1537.49|0
1752566840000|2025-07-15 08:07:20|1539.24|1537.24|1538.99|1537.24|1539.24|1537.24|1538.99|1537.24|0
1752566880000|2025-07-15 08:08:00||1536.99||1536.99||1536.99||1536.99|0
1752566890000|2025-07-15 08:08:10|1538.49|1536.74|1538.49|1536.74|1538.49|1536.74|1538.49|1536.74|0
1752566900000|2025-07-15 08:08:20||1536.49||1536.24||1536.49||1536.24|0
1752566960000|2025-07-15 08:09:20|1538.74||1538.74||1538.74||1538.74||0
1752566970000|2025-07-15 08:09:30|1538.49||1538.49||1538.49||1538.49||0
1752567000000|2025-07-15 08:10:00|1538.56|1536.31|1538.56|1536.31|1538.56|1536.31|1538.56|1536.31|0
1752567240000|2025-07-15 08:14:00||1536.56||1536.81||1536.81||1536.56|0
1752567260000|2025-07-15 08:14:20||1536.56||1536.56||1536.56||1536.56|0
1752567300000|2025-07-15 08:15:00|1538.81|1536.81|1538.81|1536.81|1538.81|1536.81|1538.81|1536.81|0
1752567310000|2025-07-15 08:15:10|1538.56||1538.56||1538.56||1538.56||0
1752567330000|2025-07-15 08:15:30|1538.81||1538.81||1538.81||1538.81||0
1752567340000|2025-07-15 08:15:40|1538.56||1538.56||1538.56||1538.56||0
1752567400000|2025-07-15 08:16:40|1538.31|1536.56|1538.06|1536.56|1538.31|1536.56|1538.06|1536.56|0
1752567420000|2025-07-15 08:17:00||1536.31||1536.31||1536.31||1536.31|0
1752567490000|2025-07-15 08:18:10|1538.31||1538.31||1538.31||1538.31||0
1752567520000|2025-07-15 08:18:40|1538.56||1538.56||1538.56||1538.56||0
1752567590000|2025-07-15 08:19:50||1536.56||1536.81||1536.81||1536.56|0
1752567600000|2025-07-15 08:20:00|1538.62|1536.87|1538.62|1536.87|1538.62|1536.87|1538.62|1536.87|0
1752567610000|2025-07-15 08:20:10|1538.87|1537.12|1539.12|1537.37|1539.12|1537.37|1538.87|1537.12|0
1752567660000|2025-07-15 08:21:00||1537.12||1537.12||1537.12||1537.12|0
1752567670000|2025-07-15 08:21:10|1538.87|1536.87|1538.62|1536.87|1538.87|1536.87|1538.62|1536.87|0
1752567680000|2025-07-15 08:21:20||1536.62||1536.62||1536.62||1536.62|0
1752567700000|2025-07-15 08:21:40|1538.37|1536.37|1538.12|1536.37|1538.37|1536.37|1538.12|1536.37|0
1752567710000|2025-07-15 08:21:50||1536.12||1536.12||1536.12||1536.12|0
1752567740000|2025-07-15 08:22:20||1536.37||1536.37||1536.37||1536.37|0
1752567760000|2025-07-15 08:22:40||1536.12||1536.12||1536.12||1536.12|0
1752567770000|2025-07-15 08:22:50||1535.87||1535.87||1535.87||1535.87|0
1752567860000|2025-07-15 08:24:20|1537.87||1537.62||1537.87||1537.62||0
1752567910000|2025-07-15 08:25:10|1537.87||1537.87||1537.87||1537.87||0
1752567980000|2025-07-15 08:26:20|1537.62||1537.62||1537.62||1537.62||0
1752568040000|2025-07-15 08:27:20||1535.62||1535.62||1535.62||1535.62|0
1752568050000|2025-07-15 08:27:30|1537.37|1535.37|1537.12|1535.37|1537.37|1535.37|1537.12|1535.37|0
1752568090000|2025-07-15 08:28:10||1535.12||1535.12||1535.12||1535.12|0
1752568110000|2025-07-15 08:28:30||1535.37||1535.37||1535.37||1535.37|0
1752568120000|2025-07-15 08:28:40||1535.12||1535.12||1535.12||1535.12|0
1752568140000|2025-07-15 08:29:00|1536.87|1535.37|1536.87|1535.37|1536.87|1535.37|1536.62|1535.37|0
1752568160000|2025-07-15 08:29:20|1537.12||1537.12||1537.12||1537.12||0
1752568200000|2025-07-15 08:30:00|1537|1535.25|1537|1535.25|1537|1535.25|1537|1535.25|0
1752568230000|2025-07-15 08:30:30|1536.75||1536.5||1536.75||1536.5||0
1752568240000|2025-07-15 08:30:40||1535||1535||1535||1535|0
1752568250000|2025-07-15 08:30:50|1536.75|1535.25|1536.75|1535.25|1536.75|1535.25|1536.75|1535.25|0
1752568260000|2025-07-15 08:31:00|1536.5|1535|1536.75|1535.25|1536.75|1535.25|1536.5|1535|0
1752568270000|2025-07-15 08:31:10|1536.5|1535|1536.5|1535.25|1536.5|1535.25|1536.5|1535|0
1752568280000|2025-07-15 08:31:20|1536.75||1536.5||1536.75||1536.5||0
1752568290000|2025-07-15 08:31:30||1535||1535||1535||1535|0
1752568300000|2025-07-15 08:31:40||1535.25||1535.25||1535.25||1535.25|0
1752568310000|2025-07-15 08:31:50||1535||1535||1535||1535|0
1752568360000|2025-07-15 08:32:40||1534.75||1534.75||1534.75||1534.75|0
1752568470000|2025-07-15 08:34:30|1536.75||1536.75||1536.75||1536.75||0
1752568490000|2025-07-15 08:34:50|1537||1537||1537||1537||0
1752568650000|2025-07-15 08:37:30|1537.25|1535|1537.25|1535.25|1537.25|1535.25|1537.25|1535|0
1752568670000|2025-07-15 08:37:50|1537||1537||1537||1537||0
1752568730000|2025-07-15 08:38:50|1537.25||1537.25||1537.25||1537.25||0
1752568780000|2025-07-15 08:39:40|1537.5||1537.5||1537.5||1537.5||0
1752568800000|2025-07-15 08:40:00|1537.56|1535.31|1537.56|1535.81|1537.56|1535.81|1537.56|1535.31|0
1752568830000|2025-07-15 08:40:30|1537.81||1537.81||1537.81||1537.81||0
1752568840000|2025-07-15 08:40:40|1537.56||1537.56||1537.56||1537.56||0
1752568850000|2025-07-15 08:40:50|1537.81||1537.81||1537.81||1537.81||0
1752568870000|2025-07-15 08:41:10|1538.06|1536.06|1538.31|1536.31|1538.31|1536.31|1538.06|1536.06|0
1752568880000|2025-07-15 08:41:20|1538.56||1538.56||1538.56||1538.56||0
1752568890000|2025-07-15 08:41:30||1536.56||1536.81||1536.81||1536.56|0
1752568920000|2025-07-15 08:42:00|1538.81||1538.81||1538.81||1538.81||0
1752568930000|2025-07-15 08:42:10|1539.06||1539.06||1539.06||1539.06||0
1752568940000|2025-07-15 08:42:20||1537.06||1537.31||1537.31||1537.06|0
1752568950000|2025-07-15 08:42:30|1539.31||1539.31||1539.31||1539.31||0
1752569000000|2025-07-15 08:43:20|1539.56|1537.56|1539.56|1537.81|1539.56|1537.81|1539.56|1537.56|0
1752569070000|2025-07-15 08:44:30|1539.81||1539.81||1539.81||1539.81||0
1752569090000|2025-07-15 08:44:50|1540.06|1538.06|1540.06|1538.31|1540.06|1538.31|1540.06|1537.81|0
1752569150000|2025-07-15 08:45:50|1539.56|1538.06|1539.56|1537.81|1539.56|1538.06|1539.56|1537.81|0
1752569200000|2025-07-15 08:46:40|1539.81||1540.06||1540.06||1539.81||0
1752569220000|2025-07-15 08:47:00|1539.81||1539.56||1539.81||1539.56||0
1752569310000|2025-07-15 08:48:30||1537.56||1537.56||1537.56||1537.56|0
1752569320000|2025-07-15 08:48:40|1539.31||1539.06||1539.31||1539.06||0
1752569350000|2025-07-15 08:49:10|1539.31||1539.31||1539.31||1539.31||0
1752569360000|2025-07-15 08:49:20||1537.81||1537.81||1537.81||1537.81|0
1752569370000|2025-07-15 08:49:30|1539.06|1537.56|1539.06|1537.56|1539.06|1537.56|1539.06|1537.56|0
1752569400000|2025-07-15 08:50:00|1538.99|1537.49|1539.24|1537.74|1539.24|1537.74|1538.99|1537.49|0
1752569430000|2025-07-15 08:50:30|1539.49||1539.49||1539.49||1539.49||0
1752569450000|2025-07-15 08:50:50|1539.74||1539.74||1539.74||1539.74||0
1752569540000|2025-07-15 08:52:20|1539.99|1537.99|1539.99|1538.24|1539.99|1538.24|1539.99|1537.99|0
1752569570000|2025-07-15 08:52:50|1540.24||1540.24||1540.24||1540.24||0
1752569580000|2025-07-15 08:53:00|1539.99||1539.99||1539.99||1539.99||0
1752569840000|2025-07-15 08:57:20|1540.24||1540.24||1540.24||1540.24||0
1752569870000|2025-07-15 08:57:50|1539.99||1539.99||1539.99||1539.99||0
1752569990000|2025-07-15 08:59:50|1540.24|1537.99|1540.24|1537.49|1540.24|1537.99|1540.24|1537.49|0
1752570000000|2025-07-15 09:00:00|1540.27|1537.52|1540.27|1537.52|1540.27|1537.52|1540.27|1537.52|0
1752570010000|2025-07-15 09:00:10|1540.02|1537.77|1540.02|1537.77|1540.02|1537.77|1540.02|1537.77|0
1752570050000|2025-07-15 09:00:50|1539.77||1539.77||1539.77||1539.77||0
1752570060000|2025-07-15 09:01:00|1539.52||1539.52||1539.52||1539.52||0
1752570070000|2025-07-15 09:01:10||1537.52||1537.52||1537.52||1537.52|0
1752570100000|2025-07-15 09:01:40||1537.27||1537.27||1537.27||1537.27|0
1752570120000|2025-07-15 09:02:00|1539.02|1537.02|1538.52|1536.52|1539.02|1537.02|1538.52|1536.52|0
1752570130000|2025-07-15 09:02:10|1538.27|1536.27|1538.02|1536.27|1538.27|1536.27|1538.02|1536.27|0
1752570150000|2025-07-15 09:02:30|1538.27||1538.27||1538.27||1538.27||0
1752570180000|2025-07-15 09:03:00|1538.02||1538.02||1538.02||1538.02||0
1752570200000|2025-07-15 09:03:20|1538.27||1538.27||1538.27||1538.27||0
1752570240000|2025-07-15 09:04:00|1538.02||1538.02||1538.02||1538.02||0
1752570360000|2025-07-15 09:06:00|1538.27||1538.52||1538.52||1538.27||0
1752570370000|2025-07-15 09:06:10||1536.52||1536.77||1536.77||1536.52|0
1752570470000|2025-07-15 09:07:50|1538.77||1538.77||1538.77||1538.77||0
1752570500000|2025-07-15 09:08:20|1539.02||1539.02||1539.02||1539.02||0
1752570510000|2025-07-15 09:08:30||1537.02||1537.27||1537.27||1537.02|0
1752570580000|2025-07-15 09:09:40||1537.02||1537.27||1537.27||1537.02|0
1752570590000|2025-07-15 09:09:50||1537.02||1537.02||1537.02||1537.02|0
1752570600000|2025-07-15 09:10:00|1538.98|1536.98|1538.98|1536.98|1538.98|1536.98|1538.98|1536.98|0
1752570620000|2025-07-15 09:10:20|1538.73|1536.73|1538.48|1536.73|1538.73|1536.73|1538.48|1536.73|0
1752570680000|2025-07-15 09:11:20||1536.48||1536.48||1536.48||1536.48|0
1752570690000|2025-07-15 09:11:30|1538.23|1536.23|1537.98|1536.23|1538.23|1536.23|1537.98|1536.23|0
1752570800000|2025-07-15 09:13:20|1537.48|1535.98|1537.48|1535.98|1537.48|1535.98|1537.48|1535.98|0
1752570820000|2025-07-15 09:13:40||1535.73||1535.73||1535.73||1535.73|0
1752570850000|2025-07-15 09:14:10|1537.73||1537.73||1537.73||1537.73||0
1752570870000|2025-07-15 09:14:30||1535.98||1536.23||1536.23||1535.98|0
1752570880000|2025-07-15 09:14:40|1537.98||1537.98||1537.98||1537.98||0
1752570920000|2025-07-15 09:15:20||1535.98||1535.98||1535.98||1535.98|0
1752570930000|2025-07-15 09:15:30||1536.23||1536.23||1536.23||1536.23|0
1752570990000|2025-07-15 09:16:30|1538.23||1538.23||1538.23||1538.23||0
1752571030000|2025-07-15 09:17:10|1538.48||1538.48||1538.48||1538.48||0
1752571100000|2025-07-15 09:18:20||1536.48||1536.73||1536.73||1536.48|0
1752571110000|2025-07-15 09:18:30|1538.73||1538.73||1538.73||1538.73||0
1752571160000|2025-07-15 09:19:20||1536.98||1536.98||1536.98||1536.98|0
1752571170000|2025-07-15 09:19:30|1538.98|1537.23|1538.98|1537.23|1538.98|1537.23|1538.98|1537.23|0
1752571190000|2025-07-15 09:19:50|1539.23||1538.98||1539.23||1538.98||0
1752571200000|2025-07-15 09:20:00|1539.06|1537.31|1539.06|1537.31|1539.06|1537.31|1539.06|1537.31|0
1752571230000|2025-07-15 09:20:30|1539.31||1539.31||1539.31||1539.31||0
1752571240000|2025-07-15 09:20:40|1539.56|1537.56|1539.56|1537.81|1539.56|1537.81|1539.56|1537.56|0
1752571300000|2025-07-15 09:21:40|1539.31|1537.56|1539.06|1537.56|1539.31|1537.56|1539.06|1537.56|0
1752571350000|2025-07-15 09:22:30||1537.31||1537.31||1537.31||1537.31|0
1752571430000|2025-07-15 09:23:50|1538.81|1537.06|1538.56|1537.06|1538.81|1537.06|1538.56|1537.06|0
1752571460000|2025-07-15 09:24:20||1536.81||1536.81||1536.81||1536.81|0
1752571520000|2025-07-15 09:25:20|1538.81||1538.81||1538.81||1538.81||0
1752571530000|2025-07-15 09:25:30|1539.06||1539.06||1539.06||1539.06||0
1752571560000|2025-07-15 09:26:00||1537.06||1537.31||1537.31||1537.06|0
1752571580000|2025-07-15 09:26:20|1539.31||1539.31||1539.31||1539.31||0
1752571600000|2025-07-15 09:26:40|1539.06||1539.06||1539.06||1539.06||0
1752571630000|2025-07-15 09:27:10|1539.31||1539.31||1539.31||1539.31||0
1752571720000|2025-07-15 09:28:40|1539.06||1539.31||1539.31||1539.06||0
1752571800000|2025-07-15 09:30:00|1539.24|1537.24|1539.24|1537.24|1539.24|1537.24|1539.24|1537.24|0
1752571830000|2025-07-15 09:30:30|1538.99||1538.99||1538.99||1538.99||0
1752571900000|2025-07-15 09:31:40|1539.24||1539.24||1539.24||1539.24||0
1752571910000|2025-07-15 09:31:50|1539.49||1539.49||1539.49||1539.49||0
1752571990000|2025-07-15 09:33:10|1539.24||1538.99||1539.24||1538.99||0
1752572040000|2025-07-15 09:34:00|1539.24||1539.24||1539.24||1539.24||0
1752572160000|2025-07-15 09:36:00|1539.49|1537.49|1539.49|1537.74|1539.49|1537.74|1539.49|1537.49|0
1752572190000|2025-07-15 09:36:30|1539.74||1539.74||1539.74||1539.74||0
1752572210000|2025-07-15 09:36:50|1539.49||1539.49||1539.49||1539.49||0
1752572230000|2025-07-15 09:37:10||1537.49||1537.74||1537.74||1537.49|0
1752572260000|2025-07-15 09:37:40|1539.24|1537.49|1538.99|1537.49|1539.24|1537.49|1538.99|1537.49|0
1752572320000|2025-07-15 09:38:40|1539.24|1537.74|1539.49|1537.74|1539.49|1537.74|1539.24|1537.74|0
1752572400000|2025-07-15 09:40:00|1539.59|1537.84|1539.84|1537.84|1539.84|1537.84|1539.59|1537.84|0
1752572410000|2025-07-15 09:40:10|1540.09|1538.09|1540.09|1538.34|1540.09|1538.34|1540.09|1538.09|0
1752572560000|2025-07-15 09:42:40|1540.34||1540.34||1540.34||1540.34||0
1752572580000|2025-07-15 09:43:00|1540.09||1540.09||1540.09||1540.09||0
1752572740000|2025-07-15 09:45:40||1538.09||1538.09||1538.09||1538.09|0
1752572800000|2025-07-15 09:46:40||1538.34||1538.34||1538.34||1538.34|0
1752572910000|2025-07-15 09:48:30||1538.09||1538.09||1538.09||1538.09|0
1752572950000|2025-07-15 09:49:10||1538.34||1538.34||1538.34||1538.34|0
1752573000000|2025-07-15 09:50:00|1539.92|1538.17|1539.92|1538.17|1539.92|1538.17|1539.92|1538.17|0
1752573190000|2025-07-15 09:53:10||1537.92||1537.92||1537.92||1537.92|0
1752573230000|2025-07-15 09:53:50||1538.17||1538.17||1538.17||1538.17|0
1752573290000|2025-07-15 09:54:50|1540.17||1540.17||1540.17||1540.17||0
1752573330000|2025-07-15 09:55:30|1539.92||1539.92||1539.92||1539.92||0
1752573390000|2025-07-15 09:56:30|1540.17||1540.17||1540.17||1540.17||0
1752573470000|2025-07-15 09:57:50|1540.42|1538.42|1540.42|1538.67|1540.42|1538.67|1540.42|1538.42|0
1752573480000|2025-07-15 09:58:00|1540.17|1538.42|1540.17|1538.42|1540.17|1538.42|1540.17|1538.42|0
1752573530000|2025-07-15 09:58:50||1538.67||1538.67||1538.67||1538.67|0
1752573600000|2025-07-15 10:00:00|1540.24|1538.74|1540.24|1538.49|1540.24|1538.74|1540.24|1538.49|0
1752573610000|2025-07-15 10:00:10||1538.24||1538.24||1538.24||1538.24|0
1752573840000|2025-07-15 10:04:00||1537.99||1537.99||1537.99||1537.99|0
1752573860000|2025-07-15 10:04:20||1538.24||1538.24||1538.24||1538.24|0
1752574200000|2025-07-15 10:10:00|1540.2|1538.2|1540.2|1538.2|1540.2|1538.2|1540.2|1538.2|0
1752574230000|2025-07-15 10:10:30|1539.95||1539.7||1539.95||1539.7||0
1752574320000|2025-07-15 10:12:00||1537.95||1537.95||1537.95||1537.95|0
1752574340000|2025-07-15 10:12:20||1537.7||1537.7||1537.7||1537.7|0
1752574380000|2025-07-15 10:13:00|1539.45|1537.45|1539.2|1537.45|1539.45|1537.45|1539.2|1537.45|0
1752574440000|2025-07-15 10:14:00||1537.2||1537.2||1537.2||1537.2|0
1752574610000|2025-07-15 10:16:50|1538.7|1536.95|1538.7|1536.95|1538.7|1536.95|1538.7|1536.95|0
1752574740000|2025-07-15 10:19:00||1537.2||1537.2||1537.2||1537.2|0
1752574800000|2025-07-15 10:20:00|1538.63|1537.13|1538.63|1537.13|1538.63|1537.13|1538.63|1537.13|0
1752574820000|2025-07-15 10:20:20||1536.88||1536.88||1536.88||1536.88|0
1752574920000|2025-07-15 10:22:00||1537.13||1537.13||1537.13||1537.13|0
1752574970000|2025-07-15 10:22:50|1538.88||1538.88||1538.88||1538.88||0
1752575030000|2025-07-15 10:23:50|1539.13||1539.13||1539.13||1539.13||0
1752575090000|2025-07-15 10:24:50||1537.38||1537.13||1537.38||1537.13|0
1752575130000|2025-07-15 10:25:30||1537.38||1537.63||1537.63||1537.38|0
1752575150000|2025-07-15 10:25:50|1539.38||1539.38||1539.38||1539.38||0
1752575230000|2025-07-15 10:27:10|1539.13||1539.38||1539.38||1539.13||0
1752575240000|2025-07-15 10:27:20|1539.13||1539.13||1539.13||1539.13||0
1752575300000|2025-07-15 10:28:20||1537.38||1537.38||1537.38||1537.38|0
1752575330000|2025-07-15 10:28:50||1537.13||1537.13||1537.13||1537.13|0
1752575340000|2025-07-15 10:29:00|1538.88||1538.63||1538.88||1538.63||0
1752575360000|2025-07-15 10:29:20||1536.88||1536.88||1536.88||1536.88|0
1752575400000|2025-07-15 10:30:00|1538.8|1537.05|1538.8|1537.05|1538.8|1537.05|1538.8|1537.05|0
1752575430000|2025-07-15 10:30:30||1536.8||1536.8||1536.8||1536.8|0
1752575600000|2025-07-15 10:33:20|1538.55|1536.55|1538.3|1536.55|1538.55|1536.55|1538.3|1536.55|0
1752575640000|2025-07-15 10:34:00||1536.3||1536.3||1536.3||1536.3|0
1752575700000|2025-07-15 10:35:00|1538.05|1536.05|1537.8|1536.05|1538.05|1536.05|1537.8|1536.05|0
1752575720000|2025-07-15 10:35:20||1535.8||1535.8||1535.8||1535.8|0
1752575970000|2025-07-15 10:39:30|1537.55|1535.55|1537.3|1535.55|1537.55|1535.55|1537.3|1535.55|0
1752575990000|2025-07-15 10:39:50||1535.3||1535.3||1535.3||1535.3|0
1752576000000|2025-07-15 10:40:00|1537.15|1535.15|1537.15|1535.15|1537.15|1535.15|1537.15|1535.15|0
1752576060000|2025-07-15 10:41:00|1536.9||1536.9||1536.9||1536.9||0
1752576070000|2025-07-15 10:41:10|1537.15||1537.15||1537.15||1537.15||0
1752576200000|2025-07-15 10:43:20|1537.4|1535.4|1537.4|1535.65|1537.4|1535.65|1537.4|1535.4|0
1752576240000|2025-07-15 10:44:00|1537.65||1537.65||1537.65||1537.65||0
1752576600000|2025-07-15 10:50:00|1537.85|1535.85|1537.85|1535.85|1537.85|1535.85|1537.85|1535.85|0
1752577120000|2025-07-15 10:58:40|1538.1||1538.1||1538.1||1538.1||0
1752577130000|2025-07-15 10:58:50|1537.85||1537.85||1537.85||1537.85||0
1752577180000|2025-07-15 10:59:40|1538.1|1536.1|1538.1|1536.35|1538.1|1536.35|1538.1|1536.1|0
1752577200000|2025-07-15 11:00:00|1538|1536.25|1538|1536.25|1538|1536.25|1538|1536.25|0
1752577360000|2025-07-15 11:02:40|1537.75||1537.75||1537.75||1537.75||0
1752577600000|2025-07-15 11:06:40|1538||1538||1538||1538||0
1752577610000|2025-07-15 11:06:50|1537.75||1537.75||1537.75||1537.75||0
1752577700000|2025-07-15 11:08:20|1538||1538||1538||1538||0
1752577750000|2025-07-15 11:09:10|1538.25||1538.25||1538.25||1538.25||0
1752577800000|2025-07-15 11:10:00|1538.32|1536.32|1538.32|1536.32|1538.32|1536.32|1538.32|1536.32|0
1752577890000|2025-07-15 11:11:30|1538.07||1537.82||1538.07||1537.82||0
1752577900000|2025-07-15 11:11:40||1536.07||1536.07||1536.07||1536.07|0
1752577940000|2025-07-15 11:12:20||1536.32||1536.32||1536.32||1536.32|0
1752577990000|2025-07-15 11:13:10||1536.07||1536.07||1536.07||1536.07|0
1752578000000|2025-07-15 11:13:20|1538.07|1536.32|1538.07|1536.32|1538.07|1536.32|1538.07|1536.32|0
1752578010000|2025-07-15 11:13:30|1538.32||1538.32||1538.32||1538.32||0
1752578200000|2025-07-15 11:16:40|1538.57|1536.57|1538.57|1536.82|1538.57|1536.82|1538.57|1536.57|0
1752578260000|2025-07-15 11:17:40|1538.82|1537.07|1538.82|1537.32|1538.82|1537.32|1538.82|1537.07|0
1752578300000|2025-07-15 11:18:20|1539.07||1539.07||1539.07||1539.07||0
1752578320000|2025-07-15 11:18:40|1538.82||1538.82||1538.82||1538.82||0
1752578340000|2025-07-15 11:19:00|1539.07||1539.07||1539.07||1539.07||0
1752578350000|2025-07-15 11:19:10|1538.82||1539.07||1539.07||1538.82||0
1752578400000|2025-07-15 11:20:00|1539.04|1537.29|1539.04|1537.29|1539.04|1537.29|1539.04|1537.29|0
1752578410000|2025-07-15 11:20:10|1538.79||1538.79||1538.79||1538.79||0
1752578440000|2025-07-15 11:20:40|1539.04||1539.04||1539.04||1539.04||0
1752578460000|2025-07-15 11:21:00|1538.79|1537.04|1538.79|1537.04|1538.79|1537.04|1538.79|1537.04|0
1752578570000|2025-07-15 11:22:50||1537.29||1537.29||1537.29||1537.29|0
1752578600000|2025-07-15 11:23:20||1537.04||1537.04||1537.04||1537.04|0
1752578640000|2025-07-15 11:24:00||1537.29||1537.29||1537.29||1537.29|0
1752578680000|2025-07-15 11:24:40|1539.04||1539.04||1539.04||1539.04||0
1752578730000|2025-07-15 11:25:30|1539.29||1539.29||1539.29||1539.29||0
1752578750000|2025-07-15 11:25:50|1539.54|1537.54|1539.54|1537.79|1539.54|1537.79|1539.54|1537.54|0
1752578820000|2025-07-15 11:27:00|1539.79||1539.79||1539.79||1539.79||0
1752578830000|2025-07-15 11:27:10|1540.04|1538.29|1540.04|1538.29|1540.04|1538.29|1540.04|1538.29|0
1752578850000|2025-07-15 11:27:30|1540.29||1540.29||1540.29||1540.29||0
1752579000000|2025-07-15 11:30:00|1540.28|1538.28|1540.28|1538.28|1540.28|1538.28|1540.28|1538.28|0
1752579040000|2025-07-15 11:30:40|1540.53||1540.53||1540.53||1540.53||0
1752579070000|2025-07-15 11:31:10|1540.28||1540.28||1540.28||1540.28||0
1752579080000|2025-07-15 11:31:20||1538.53||1538.78||1538.78||1538.53|0
1752579090000|2025-07-15 11:31:30|1540.53||1540.78||1540.78||1540.53||0
1752579100000|2025-07-15 11:31:40|1540.53||1540.53||1540.53||1540.53||0
1752579160000|2025-07-15 11:32:40|1540.78||1540.78||1540.78||1540.78||0
1752579280000|2025-07-15 11:34:40|1541.03||1541.03||1541.03||1541.03||0
1752579290000|2025-07-15 11:34:50||1539.03||1539.03||1539.03||1539.03|0
1752579300000|2025-07-15 11:35:00|1541.28|1539.28|1541.28|1539.28|1541.28|1539.28|1541.28|1539.28|0
1752579370000|2025-07-15 11:36:10|1541.53|1539.53|1541.53|1539.53|1541.53|1539.53|1541.53|1539.53|0
1752579380000|2025-07-15 11:36:20||1539.78||1539.78||1539.78||1539.78|0
1752579430000|2025-07-15 11:37:10|1541.28||1541.28||1541.28||1541.28||0
1752579510000|2025-07-15 11:38:30|1541.53||1541.53||1541.53||1541.53||0
1752579520000|2025-07-15 11:38:40|1541.78||1541.78||1541.78||1541.78||0
1752579570000|2025-07-15 11:39:30|1541.53||1541.78||1541.78||1541.53||0
1752579600000|2025-07-15 11:40:00|1541.84|1539.84|1541.84|1539.84|1541.84|1539.84|1541.84|1539.84|0
1752579630000|2025-07-15 11:40:30|1541.59||1541.59||1541.59||1541.59||0
1752580200000|2025-07-15 11:50:00|1541.53|1539.78|1541.53|1539.78|1541.53|1539.78|1541.53|1539.78|0
1752580300000|2025-07-15 11:51:40||1539.53||1539.78||1539.78||1539.53|0
1752580320000|2025-07-15 11:52:00||1539.53||1539.53||1539.53||1539.53|0
1752580340000|2025-07-15 11:52:20|1541.28|1539.28|1541.03|1539.28|1541.28|1539.28|1541.03|1539.28|0
1752580370000|2025-07-15 11:52:50||1539.03||1539.03||1539.03||1539.03|0
1752580400000|2025-07-15 11:53:20|1540.78||1540.53||1540.78||1540.53||0
1752580470000|2025-07-15 11:54:30||1538.78||1538.78||1538.78||1538.78|0
1752580580000|2025-07-15 11:56:20|1540.28|1538.53|1540.03|1538.53|1540.28|1538.53|1540.03|1538.53|0
1752580640000|2025-07-15 11:57:20|1540.28|1538.78|1540.28|1538.78|1540.28|1538.78|1540.28|1538.78|0
1752580680000|2025-07-15 11:58:00|1540.53||1540.53||1540.53||1540.53||0
1752580790000|2025-07-15 11:59:50|1540.78||1540.78||1540.78||1540.78||0
1752580800000|2025-07-15 12:00:00|1540.67|1538.67|1540.92|1538.67|1540.92|1538.67|1540.67|1538.67|0
1752580860000|2025-07-15 12:01:00||1538.92||1538.92||1538.92||1538.92|0
1752580870000|2025-07-15 12:01:10||1539.17||1539.17||1539.17||1539.17|0
1752580890000|2025-07-15 12:01:30|1541.17||1541.17||1541.17||1541.17||0
1752580940000|2025-07-15 12:02:20|1541.42||1541.42||1541.42||1541.42||0
1752581060000|2025-07-15 12:04:20|1541.17||1541.42||1541.42||1541.17||0
1752581090000|2025-07-15 12:04:50|1541.17||1540.92||1541.17||1540.92||0
1752581290000|2025-07-15 12:08:10|1540.67|1538.92|1540.42|1538.92|1540.67|1538.92|1540.42|1538.92|0
1752581320000|2025-07-15 12:08:40|1540.67||1540.67||1540.67||1540.67||0
1752581330000|2025-07-15 12:08:50||1539.17||1539.17||1539.17||1539.17|0
1752581370000|2025-07-15 12:09:30|1540.92||1540.92||1540.92||1540.92||0
1752581400000|2025-07-15 12:10:00|1541.05|1539.3|1541.05|1539.3|1541.05|1539.3|1541.05|1539.3|0
1752581410000|2025-07-15 12:10:10|1541.3||1541.3||1541.3||1541.3||0
1752581490000|2025-07-15 12:11:30|1541.55|1539.55|1541.8|1539.8|1541.8|1539.8|1541.55|1539.55|0
1752581510000|2025-07-15 12:11:50|1542.05||1542.05||1542.05||1542.05||0
1752581520000|2025-07-15 12:12:00||1540.05||1540.3||1540.3||1540.05|0
1752581550000|2025-07-15 12:12:30|1542.3||1542.3||1542.3||1542.3||0
1752581700000|2025-07-15 12:15:00||1540.55||1540.8||1540.8||1540.55|0
1752581790000|2025-07-15 12:16:30|1542.55||1542.55||1542.55||1542.55||0
1752581970000|2025-07-15 12:19:30|1542.8||1542.8||1542.8||1542.8||0
1752581990000|2025-07-15 12:19:50||1541.05||1541.05||1541.05||1541.05|0
1752582000000|2025-07-15 12:20:00|1543.01|1541.26|1543.01|1541.51|1543.01|1541.51|1543.01|1541.26|0
1752582050000|2025-07-15 12:20:50|1542.76|1541.26|1542.76|1541.26|1542.76|1541.26|1542.76|1541.26|0
1752582060000|2025-07-15 12:21:00|1543.01|1541.51|1543.01|1541.51|1543.01|1541.51|1543.01|1541.51|0
1752582160000|2025-07-15 12:22:40|1543.26||1543.26||1543.26||1543.26||0
1752582230000|2025-07-15 12:23:50|1543.51||1543.51||1543.51||1543.51||0
1752582270000|2025-07-15 12:24:30|1543.26||1543.26||1543.26||1543.26||0
1752582540000|2025-07-15 12:29:00||1541.26||1541.26||1541.26||1541.26|0
1752582570000|2025-07-15 12:29:30||1541.51||1541.51||1541.51||1541.51|0
1752582590000|2025-07-15 12:29:50|1543.76|1541.26|1543.76|1540.76|1543.76|1541.26|1543.76|1540.76|0
1752582600000|2025-07-15 12:30:00|1543.59|1540.59|1543.59|1540.59|1543.84|1540.84|1543.34|1540.59|0
1752582610000|2025-07-15 12:30:10|1543.84|1540.84|1543.84|1540.84|1543.84|1540.84|1543.59|1540.84|0
1752582620000|2025-07-15 12:30:20|1543.59|1541.09|1543.59|1541.09|1543.59|1541.09|1543.59|1541.09|0
1752582640000|2025-07-15 12:30:40|1543.34||1543.09||1543.34||1543.09||0
1752583000000|2025-07-15 12:36:40|1543.34||1543.34||1543.34||1543.34||0
1752583010000|2025-07-15 12:36:50|1543.59||1543.59||1543.59||1543.59||0
1752583020000|2025-07-15 12:37:00||1541.34||1541.59||1541.59||1541.34|0
1752583060000|2025-07-15 12:37:40|1543.84||1543.84||1543.84||1543.84||0
1752583080000|2025-07-15 12:38:00|1543.59||1543.59||1543.59||1543.59||0
1752583140000|2025-07-15 12:39:00|1543.84||1543.84||1543.84||1543.84||0
1752583180000|2025-07-15 12:39:40||1541.84||1542.09||1542.09||1541.84|0
1752583210000|2025-07-15 12:40:10|1543.59||1543.59||1543.59||1543.59||0
1752583260000|2025-07-15 12:41:00||1541.84||1541.84||1541.84||1541.84|0
1752583360000|2025-07-15 12:42:40||1541.59||1541.59||1541.59||1541.59|0
1752583380000|2025-07-15 12:43:00|1543.34|1541.34|1543.09|1541.34|1543.34|1541.34|1543.09|1541.34|0
1752583440000|2025-07-15 12:44:00||1541.09||1541.09||1541.09||1541.09|0
1752583460000|2025-07-15 12:44:20|1542.84||1542.59||1542.84||1542.59||0
1752583500000|2025-07-15 12:45:00|1542.84||1542.84||1542.84||1542.84||0
1752583510000|2025-07-15 12:45:10|1542.59||1542.59||1542.59||1542.59||0
1752583570000|2025-07-15 12:46:10||1540.84||1540.84||1540.84||1540.84|0
1752583600000|2025-07-15 12:46:40||1540.59||1540.59||1540.59||1540.59|0
1752583610000|2025-07-15 12:46:50|1542.34||1542.09||1542.34||1542.09||0
1752583690000|2025-07-15 12:48:10||1540.84||1540.59||1540.84||1540.59|0
1752583750000|2025-07-15 12:49:10|1542.34||1542.34||1542.34||1542.34||0
1752583770000|2025-07-15 12:49:30||1540.84||1540.84||1540.84||1540.84|0
1752583800000|2025-07-15 12:50:00|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|1542.2|1540.7|0
1752583810000|2025-07-15 12:50:10|1541.95|1540.45|1541.95|1540.45|1541.95|1540.45|1541.95|1540.45|0
1752583840000|2025-07-15 12:50:40||1540.2||1540.2||1540.2||1540.2|0
1752583910000|2025-07-15 12:51:50|1541.7||1541.45||1541.7||1541.45||0
1752583920000|2025-07-15 12:52:00||1539.95||1539.95||1539.95||1539.95|0
1752583940000|2025-07-15 12:52:20||1539.7||1539.7||1539.7||1539.7|0
1752583980000|2025-07-15 12:53:00||1539.45||1539.45||1539.45||1539.45|0
1752583990000|2025-07-15 12:53:10||1539.7||1539.7||1539.7||1539.7|0
1752584090000|2025-07-15 12:54:50||1539.45||1539.45||1539.45||1539.45|0
1752584120000|2025-07-15 12:55:20|1541.2||1541.2||1541.2||1541.2||0
1752584130000|2025-07-15 12:55:30|1540.95||1540.95||1540.95||1540.95||0
1752584180000|2025-07-15 12:56:20|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|1541.2|1539.7|0
1752584190000|2025-07-15 12:56:30|1540.95||1540.95||1540.95||1540.95||0
1752584200000|2025-07-15 12:56:40||1539.45||1539.45||1539.45||1539.45|0
1752584330000|2025-07-15 12:58:50|1541.2||1541.2||1541.2||1541.2||0
1752584340000|2025-07-15 12:59:00||1539.7||1539.7||1539.7||1539.7|0
1752584390000|2025-07-15 12:59:50|1540.95|1539.45|1540.95|1539.45|1540.95|1539.45|1540.95|1539.45|0
1752584400000|2025-07-15 13:00:00|1541.01|1539.51|1541.01|1539.01|1541.01|1539.51|1541.01|1539.01|0
1752584430000|2025-07-15 13:00:30||1539.26||1539.26||1539.26||1539.26|0
1752584480000|2025-07-15 13:01:20||1539.01||1539.01||1539.01||1539.01|0
1752584490000|2025-07-15 13:01:30|1540.76|1538.76|1540.51|1538.76|1540.76|1538.76|1540.51|1538.76|0
1752584540000|2025-07-15 13:02:20|1540.76||1540.76||1540.76||1540.76||0
1752584580000|2025-07-15 13:03:00||1539.01||1539.26||1539.26||1539.01|0
1752584600000|2025-07-15 13:03:20|1541.01||1541.01||1541.01||1541.01||0
1752584700000|2025-07-15 13:05:00|1541.26||1541.26||1541.26||1541.26||0
1752584730000|2025-07-15 13:05:30|1541.51|1539.51|1541.51|1539.76|1541.51|1539.76|1541.51|1539.51|0
1752584760000|2025-07-15 13:06:00|1541.76|1540.01|1542.01|1540.26|1542.01|1540.26|1541.76|1540.01|0
1752584790000|2025-07-15 13:06:30|1542.26||1542.26||1542.26||1542.26||0
1752584850000|2025-07-15 13:07:30||1540.51||1540.76||1540.76||1540.51|0
1752584940000|2025-07-15 13:09:00|1542.01||1542.01||1542.01||1542.01||0
1752584950000|2025-07-15 13:09:10||1540.51||1540.51||1540.51||1540.51|0
1752584970000|2025-07-15 13:09:30||1540.26||1540.26||1540.26||1540.26|0
1752585000000|2025-07-15 13:10:00|1542.18|1540.43|1542.18|1540.43|1542.18|1540.43|1542.18|1540.43|0
1752585200000|2025-07-15 13:13:20|1542.43||1542.43||1542.43||1542.43||0
1752585240000|2025-07-15 13:14:00|1542.68||1542.68||1542.68||1542.68||0
1752585260000|2025-07-15 13:14:20||1540.68||1540.93||1540.93||1540.68|0
1752585580000|2025-07-15 13:19:40|1542.93|1541.18|1542.93|1541.43|1542.93|1541.43|1542.93|1541.18|0
1752585600000|2025-07-15 13:20:00|1542.92|1541.42|1542.67|1541.42|1542.92|1541.42|1542.67|1541.42|0
1752585620000|2025-07-15 13:20:20||1541.17||1541.17||1541.17||1541.17|0
1752585630000|2025-07-15 13:20:30||1541.42||1541.42||1541.42||1541.42|0
1752585650000|2025-07-15 13:20:50||1541.17||1541.17||1541.17||1541.17|0
1752585670000|2025-07-15 13:21:10||1540.92||1540.92||1540.92||1540.92|0
1752585690000|2025-07-15 13:21:30||1540.67||1540.67||1540.67||1540.67|0
1752585700000|2025-07-15 13:21:40||1540.92||1540.92||1540.92||1540.92|0
1752585730000|2025-07-15 13:22:10||1540.67||1540.67||1540.67||1540.67|0
1752585770000|2025-07-15 13:22:50|1542.42||1542.42||1542.42||1542.42||0
1752585780000|2025-07-15 13:23:00|1542.17||1542.17||1542.17||1542.17||0
1752585790000|2025-07-15 13:23:10||1540.42||1540.42||1540.42||1540.42|0
1752585830000|2025-07-15 13:23:50|1541.67|1540.17|1541.67|1540.17|1541.67|1540.17|1541.67|1540.17|100
1752585840000|2025-07-15 13:24:00||1539.92||1539.92||1539.92||1539.92|0
1752585860000|2025-07-15 13:24:20||1539.67||1539.67||1539.67||1539.67|0
1752585870000|2025-07-15 13:24:30|1541.42||1541.17||1541.42||1541.17||0
1752585890000|2025-07-15 13:24:50||1539.92||1539.92||1539.92||1539.92|0
1752585900000|2025-07-15 13:25:00|1541.42||1541.42||1541.42||1541.42||0
1752586000000|2025-07-15 13:26:40|1541.17||1541.17||1541.17||1541.17||0
1752586020000|2025-07-15 13:27:00||1539.67||1539.67||1539.67||1539.67|0
1752586030000|2025-07-15 13:27:10||1539.92||1539.92||1539.92||1539.92|0
1752586040000|2025-07-15 13:27:20||1539.67||1539.67||1539.67||1539.67|0
1752586080000|2025-07-15 13:28:00||1539.42||1539.42||1539.42||1539.42|0
1752586140000|2025-07-15 13:29:00|1541.42||1541.42||1541.42||1541.42||0
1752586170000|2025-07-15 13:29:30|1541.17||1541.17||1541.17||1541.17||0
1752586200000|2025-07-15 13:30:00|1541|1539.25|1540.5|1538.75|1541|1539.25|1540.5|1538.5|0
1752586210000|2025-07-15 13:30:10|1540.75||1540.75||1540.75||1540.75||0
1752586230000|2025-07-15 13:30:30|1540.5||1540.5||1540.5||1540.5||0
1752586280000|2025-07-15 13:31:20||1538.5||1538.75||1538.75||1538.5|0
1752586290000|2025-07-15 13:31:30||1538.5||1538.5||1538.5||1538.5|0
1752586300000|2025-07-15 13:31:40||1538.75||1538.75||1538.75||1538.75|0
1752586380000|2025-07-15 13:33:00|1540.25|1538.5|1540|1538.25|1540.25|1538.5|1540|1538.25|0
1752586430000|2025-07-15 13:33:50||1538||1538||1538||1538|0
1752586440000|2025-07-15 13:34:00|1539.75||1539.5||1539.75||1539.5||0
1752586470000|2025-07-15 13:34:30|1539.75|1538.25|1539.75|1538.25|1539.75|1538.25|1539.75|1538.25|0
1752586490000|2025-07-15 13:34:50|1540||1540||1540||1540||0
1752586500000|2025-07-15 13:35:00|1540.25||1540.25||1540.25||1540.25||0
1752586510000|2025-07-15 13:35:10|1540||1540.25||1540.25||1540||0
1752586520000|2025-07-15 13:35:20|1540.5|1538.75|1540.5|1538.75|1540.5|1538.75|1540.5|1538.75|0
1752586620000|2025-07-15 13:37:00||1538.5||1538.5||1538.5||1538.5|0
1752586630000|2025-07-15 13:37:10|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|1540.25|1538.25|0
1752586640000|2025-07-15 13:37:20|1540||1540||1540||1540||0
1752586660000|2025-07-15 13:37:40|1540.25||1540.25||1540.25||1540.25||0
1752586690000|2025-07-15 13:38:10|1540.5||1540.5||1540.5||1540.5||0
1752586710000|2025-07-15 13:38:30|1540.25||1540||1540.5||1540||0
1752586730000|2025-07-15 13:38:50||1538||1538||1538||1538|246
1752586740000|2025-07-15 13:39:00|1539.75|1537.75|1539.5|1537.75|1539.75|1537.75|1539.5|1537.75|0
1752586750000|2025-07-15 13:39:10||1537.5||1537.5||1537.5||1537.5|0
1752586800000|2025-07-15 13:40:00|1539.54|1537.54|1539.04|1537.29|1539.54|1537.54|1539.04|1537.29|0
1752586830000|2025-07-15 13:40:30||1537.04||1537.04||1537.04||1537.04|0
1752586870000|2025-07-15 13:41:10||1537.29||1537.29||1537.29||1537.29|0
1752586880000|2025-07-15 13:41:20||1537.04||1537.04||1537.04||1537.04|0
1752586890000|2025-07-15 13:41:30|1538.79||1538.54||1538.79||1538.54||0
1752586910000|2025-07-15 13:41:50||1536.79||1536.79||1536.79||1536.79|0
1752586980000|2025-07-15 13:43:00||1536.54||1536.54||1536.54||1536.54|0
1752587010000|2025-07-15 13:43:30|1538.29||1538.04||1538.29||1538.04||0
1752587040000|2025-07-15 13:44:00||1536.29||1536.29||1536.29||1536.29|0
1752587120000|2025-07-15 13:45:20||1536.04||1536.04||1536.04||1536.04|0
1752587140000|2025-07-15 13:45:40||1536.29||1536.29||1536.29||1536.29|0
1752587170000|2025-07-15 13:46:10||1536.04||1536.04||1536.04||1536.04|0
1752587190000|2025-07-15 13:46:30||1536.29||1536.29||1536.29||1536.29|0
1752587200000|2025-07-15 13:46:40|1538.29||1538.29||1538.29||1538.29||0
1752587220000|2025-07-15 13:47:00|1538.54|1536.54|1538.79|1536.79|1538.79|1536.79|1538.54|1536.54|0
1752587250000|2025-07-15 13:47:30|1538.54||1538.54||1538.54||1538.54||0
1752587270000|2025-07-15 13:47:50|1538.79||1539.04||1539.04||1538.79||0
1752587280000|2025-07-15 13:48:00||1537.29||1537.29||1537.29||1537.29|0
1752587290000|2025-07-15 13:48:10|1539.29||1539.29||1539.29||1539.29||0
1752587310000|2025-07-15 13:48:30|1539.04||1539.04||1539.04||1539.04||0
1752587350000|2025-07-15 13:49:10|1538.79|1537.04|1538.54|1537.04|1538.79|1537.04|1538.54|1537.04|0
1752587400000|2025-07-15 13:50:00|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1752587410000|2025-07-15 13:50:10||1536.85||1536.85||1536.85||1536.85|0
1752587430000|2025-07-15 13:50:30|1538.85||1538.85||1538.85||1538.85||0
1752587440000|2025-07-15 13:50:40|1538.6||1538.6||1538.6||1538.6||0
1752587540000|2025-07-15 13:52:20|1538.35|1536.6|1538.1|1536.6|1538.35|1536.6|1538.1|1536.6|0
1752587560000|2025-07-15 13:52:40|1538.35|1536.85|1538.35|1536.6|1538.35|1536.85|1538.1|1536.6|0
1752587570000|2025-07-15 13:52:50||1536.85||1536.6||1536.85||1536.6|0
1752587580000|2025-07-15 13:53:00|1538.1||1538.1||1538.1||1538.1||0
1752587610000|2025-07-15 13:53:30||1536.35||1536.35||1536.35||1536.35|0
1752587640000|2025-07-15 13:54:00||1536.1||1536.1||1536.1||1536.1|0
1752587650000|2025-07-15 13:54:10|1537.85|1536.35|1537.85|1536.35|1537.85|1536.35|1537.6|1536.35|0
1752587660000|2025-07-15 13:54:20|1538.1||1538.1||1538.1||1538.1||0
1752587710000|2025-07-15 13:55:10|1538.35||1538.35||1538.35||1538.35||0
1752587750000|2025-07-15 13:55:50||1536.6||1536.85||1536.85||1536.6|0
1752587760000|2025-07-15 13:56:00|1538.6||1538.6||1538.6||1538.6||0
1752587820000|2025-07-15 13:57:00|1538.35||1538.1||1538.35||1538.1||0
1752587830000|2025-07-15 13:57:10||1536.6||1536.6||1536.6||1536.6|0
1752587840000|2025-07-15 13:57:20||1536.85||1536.85||1536.85||1536.85|0
1752587860000|2025-07-15 13:57:40||1536.6||1536.6||1536.6||1536.6|0
1752587940000|2025-07-15 13:59:00||1536.35||1536.35||1536.35||1536.35|0
1752587950000|2025-07-15 13:59:10|1537.85|1536.1|1537.6|1536.1|1537.85|1536.1|1537.6|1536.1|0
1752587980000|2025-07-15 13:59:40||1535.85||1535.85||1535.85||1535.85|0
1752588000000|2025-07-15 14:00:00|1537.53|1535.78|1537.53|1535.78|1537.53|1535.78|1537.53|1535.78|0
1752588010000|2025-07-15 14:00:10|1537.28||1537.28||1537.28||1537.03||0
1752588020000|2025-07-15 14:00:20|1537.53||1537.53||1537.53||1537.53||0
1752588030000|2025-07-15 14:00:30|1537.78||1537.78||1537.78||1537.78||0
1752588050000|2025-07-15 14:00:50|1538.03|1536.03|1538.03|1536.28|1538.03|1536.28|1538.03|1536.03|0
1752588240000|2025-07-15 14:04:00|1538.28||1538.28||1538.28||1538.28||0
1752588320000|2025-07-15 14:05:20|1538.03||1538.03||1538.03||1538.03||0
1752588370000|2025-07-15 14:06:10|1537.78|1536.03|1537.78|1536.03|1537.78|1536.03|1537.78|1536.03|0
1752588380000|2025-07-15 14:06:20|1537.53|1536.28|1537.78|1536.28|1537.78|1536.28|1537.53|1536.28|0
1752588390000|2025-07-15 14:06:30|1537.53|1536.03|1537.53|1536.03|1537.53|1536.03|1537.53|1536.03|0
1752588410000|2025-07-15 14:06:50||1535.78||1535.78||1535.78||1535.78|0
1752588520000|2025-07-15 14:08:40||1535.53||1535.53||1535.53||1535.53|0
1752588530000|2025-07-15 14:08:50||1535.78||1535.78||1535.78||1535.78|0
1752588560000|2025-07-15 14:09:20|1537.78||1537.78||1537.78||1537.78||0
1752588570000|2025-07-15 14:09:30|1537.53||1537.53||1537.53||1537.53||0
1752588590000|2025-07-15 14:09:50|1537.78||1537.78||1537.78||1537.78||0
1752588600000|2025-07-15 14:10:00|1537.53||1537.53||1537.53||1537.53||0
1752588610000|2025-07-15 14:10:10|1537.78||1537.78||1537.78||1537.78||0
1752588620000|2025-07-15 14:10:20|1537.53||1537.53||1537.53||1537.53||0
1752588650000|2025-07-15 14:10:50|1537.78||1537.78||1537.78||1537.78||0
1752588660000|2025-07-15 14:11:00|1538.03|1536.03|1538.03|1536.28|1538.03|1536.28|1538.03|1536.03|0
1752588810000|2025-07-15 14:13:30|||||||||1487
1752588820000|2025-07-15 14:13:40|1537.53|1536.03|1537.53|1536.03|1537.53|1536.03|1537.53|1536.03|0
1752588850000|2025-07-15 14:14:10|1537.78|1536.28|1537.78|1536.28|1537.78|1536.28|1537.78|1536.28|0
1752588890000|2025-07-15 14:14:50|1538.03||1538.03||1538.03||1538.03||0
1752588940000|2025-07-15 14:15:40|1537.78||1537.53||1537.78||1537.53||0
1752588970000|2025-07-15 14:16:10|1537.78||1537.78||1537.78||1537.78||0
1752589020000|2025-07-15 14:17:00|1537.53||1537.53||1537.53||1537.53||0
1752589030000|2025-07-15 14:17:10||1536.03||1536.03||1536.03||1536.03|0
1752589070000|2025-07-15 14:17:50|1537.78|1536.28|1537.78|1536.28|1537.78|1536.28|1537.78|1536.28|0
1752589090000|2025-07-15 14:18:10|1537.53|1536.03|1537.53|1536.03|1537.53|1536.03|1537.53|1536.03|0
1752589120000|2025-07-15 14:18:40|1537.78|1536.28|1537.78|1536.28|1537.78|1536.28|1537.78|1536.28|0
1752589130000|2025-07-15 14:18:50||1536.03||1536.03||1536.03||1536.03|0
1752589140000|2025-07-15 14:19:00|1537.53||1537.53||1537.53||1537.53||0
1752589150000|2025-07-15 14:19:10|1537.78||1537.78||1537.78||1537.78||0
1752589170000|2025-07-15 14:19:30||1536.28||1536.28||1536.28||1536.28|0
1752589180000|2025-07-15 14:19:40|1537.53|1536.03|1537.78|1536.03|1537.78|1536.03|1537.53|1536.03|0
1752589190000|2025-07-15 14:19:50|1538.03|1536.28|1538.03|1536.28|1538.03|1536.28|1538.03|1536.28|0
1752649260000|2025-07-16 07:01:00|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|1537.6|1537.1|0
1752650700000|2025-07-16 07:25:00|1527.97|1527.22|1527.97|1527.22|1527.97|1527.22|1527.97|1526.97|0
1752650710000|2025-07-16 07:25:10||1526.97||1526.97||1526.97||1526.97|0
1752650720000|2025-07-16 07:25:20||1527.22||1526.97||1527.22||1526.97|0
1752650730000|2025-07-16 07:25:30||1526.72||1526.72||1526.97||1526.72|0
1752650740000|2025-07-16 07:25:40|1529.47||1529.47||1529.47||1529.47||6
1752650760000|2025-07-16 07:26:00|1529.22||1529.22||1529.22||1529.22||0
1752650770000|2025-07-16 07:26:10||1526.47||1526.47||1526.47||1526.47|0
1752650780000|2025-07-16 07:26:20||1526.22||1526.72||1526.72||1526.22|0
1752650790000|2025-07-16 07:26:30||1526.47||1526.72||1526.72||1526.47|0
1752650800000|2025-07-16 07:26:40||1526.47||1526.72||1526.72||1526.47|0
1752650810000|2025-07-16 07:26:50||1526.47||1526.47||1526.72||1526.47|0
1752650820000|2025-07-16 07:27:00||1526.22||1526.47||1526.72||1526.22|0
1752650830000|2025-07-16 07:27:10||1526.72||1526.72||1526.72||1526.47|0
1752650860000|2025-07-16 07:27:40|1529.47|1526.97|1529.72|1526.97|1529.72|1526.97|1529.47|1526.72|0
1752650870000|2025-07-16 07:27:50||1527.22||1527.22||1527.22||1527.22|0
1752650880000|2025-07-16 07:28:00||1526.97||1526.97||1527.22||1526.97|0
1752650890000|2025-07-16 07:28:10||1527.22||1527.22||1527.22||1526.97|0
1752650900000|2025-07-16 07:28:20||1526.97||1527.22||1527.22||1526.97|0
1752650910000|2025-07-16 07:28:30|1529.97|1527.47|1529.97|1527.22|1529.97|1527.47|1529.97|1527.22|0
1752650920000|2025-07-16 07:28:40|1529.72|1527.47|1529.72|1527.22|1529.72|1527.47|1529.72|1527.22|0
1752650930000|2025-07-16 07:28:50||1527.47||1527.47||1527.47||1527.47|0
1752650950000|2025-07-16 07:29:10|1529.97|1527.72|1529.97|1527.72|1529.97|1527.72|1529.97|1527.72|0
1752650960000|2025-07-16 07:29:20||1527.47||1527.47||1527.47||1527.47|0
1752650970000|2025-07-16 07:29:30||1527.72||1527.72||1527.72||1527.72|0
1752650990000|2025-07-16 07:29:50||1527.47||1527.72||1527.72||1527.47|0
1752651000000|2025-07-16 07:30:00|1529.72|1527.47|1529.72|1527.47|1529.72|1527.47|1529.72|1527.22|0
1752651010000|2025-07-16 07:30:10|1529.97|1527.22|1529.97|1527.72|1529.97|1527.72|1529.97|1527.22|0
1752651020000|2025-07-16 07:30:20||1527.47||1527.47||1527.72||1527.47|0
1752651040000|2025-07-16 07:30:40|1530.22|1527.72|1530.22|1527.97|1530.22|1527.97|1530.22|1527.72|0
1752651050000|2025-07-16 07:30:50||1527.72||1527.97||1527.97||1527.72|0
1752651060000|2025-07-16 07:31:00||1527.72||1527.72||1527.72||1527.72|0
1752651070000|2025-07-16 07:31:10|1530.47|1528.22|1530.47|1528.22|1530.47|1528.22|1530.47|1528.22|0
1752651100000|2025-07-16 07:31:40||1527.97||1528.22||1528.22||1527.97|0
1752651110000|2025-07-16 07:31:50||1527.97||1528.22||1528.22||1527.97|0
1752651120000|2025-07-16 07:32:00||1527.97||1527.97||1528.22||1527.97|0
1752651130000|2025-07-16 07:32:10||1528.22||1528.22||1528.22||1528.22|0
1752651140000|2025-07-16 07:32:20||1527.97||1528.22||1528.22||1527.97|0
1752651150000|2025-07-16 07:32:30|1530.72|1528.47|1530.72|1528.22|1530.72|1528.47|1530.72|1528.22|0
1752651160000|2025-07-16 07:32:40|1530.97|1528.47|1530.97|1528.47|1530.97|1528.72|1530.97|1528.47|0
1752651170000|2025-07-16 07:32:50||1528.72||1528.47||1528.72||1528.47|0
1752651180000|2025-07-16 07:33:00||1528.72||1528.72||1528.72||1528.72|0
1752651190000|2025-07-16 07:33:10|1530.72|1528.47|1530.72|1528.22|1530.72|1528.72|1530.72|1528.22|0
1752651210000|2025-07-16 07:33:30||1528.47||1528.47||1528.47||1528.47|0
1752651230000|2025-07-16 07:33:50||1528.72||1528.47||1528.72||1528.47|0
1752651250000|2025-07-16 07:34:10||1528.22||1528.47||1528.47||1528.22|0
1752651260000|2025-07-16 07:34:20||1528.72||1528.47||1528.72||1528.47|0
1752651270000|2025-07-16 07:34:30||1528.22||1528.22||1528.22||1528.22|0
1752651290000|2025-07-16 07:34:50|1530.22|1527.97|1530.22|1527.72|1530.22|1527.97|1530.22|1527.72|0
1752651310000|2025-07-16 07:35:10|1529.97|1527.47|1529.72|1527.72|1529.97|1527.72|1529.72|1527.22|0
1752651330000|2025-07-16 07:35:30|1529.97||1529.97||1529.97||1529.97||0
1752651350000|2025-07-16 07:35:50|1529.72|1527.47|1529.97|1527.72|1529.97|1527.97|1529.72|1527.47|0
1752651370000|2025-07-16 07:36:10|1530.22|1527.97|1530.22|1527.97|1530.22|1527.97|1530.22|1527.72|0
1752651390000|2025-07-16 07:36:30||1527.72||1527.72||1527.72||1527.72|0
1752651400000|2025-07-16 07:36:40||1527.97||1527.97||1527.97||1527.97|0
1752651440000|2025-07-16 07:37:20||1527.72||1527.97||1527.97||1527.72|0
1752651450000|2025-07-16 07:37:30||1527.72||1527.97||1527.97||1527.72|0
1752651460000|2025-07-16 07:37:40|1530.47|1528.22|1530.47|1528.22|1530.47|1528.22|1530.47|1528.22|0
1752651470000|2025-07-16 07:37:50||1528.47||1528.47||1528.47||1528.47|0
1752651480000|2025-07-16 07:38:00|1530.72|1528.72|1530.72|1528.22|1530.72|1528.72|1530.72|1528.22|0
1752651490000|2025-07-16 07:38:10|1530.97|1528.47|1530.97|1528.72|1530.97|1528.72|1530.97|1528.47|0
1752651510000|2025-07-16 07:38:30|1531.22|1528.97|1531.22|1528.97|1531.22|1528.97|1531.22|1528.72|0
1752651530000|2025-07-16 07:38:50|1531.47|1529.22|1531.47|1529.22|1531.47|1529.22|1531.47|1529.22|0
1752651540000|2025-07-16 07:39:00|1531.72|1529.47|1531.72|1529.47|1531.72|1529.47|1531.72|1529.22|0
1752651550000|2025-07-16 07:39:10|1531.97|1529.72|1532.22|1529.72|1532.22|1529.72|1531.97|1529.72|0
1752651560000|2025-07-16 07:39:20||1529.97||1529.97||1529.97||1529.97|0
1752651570000|2025-07-16 07:39:30|1532.47|1530.22|1532.47|1530.22|1532.47|1530.22|1532.47|1530.22|0
1752651580000|2025-07-16 07:39:40|1532.72|1530.47|1532.72|1530.22|1532.72|1530.47|1532.72|1530.22|0
1752651590000|2025-07-16 07:39:50||1530.47||1530.22||1530.47||1530.22|0
1752651600000|2025-07-16 07:40:00|1532.86|1530.36|1532.86|1530.61|1532.86|1530.61|1532.86|1530.36|0
1752651610000|2025-07-16 07:40:10||1530.86||1530.86||1530.86||1530.86|0
1752651620000|2025-07-16 07:40:20||1530.61||1530.36||1530.86||1530.36|0
1752651630000|2025-07-16 07:40:30||1530.61||1530.61||1530.61||1530.61|0
1752651650000|2025-07-16 07:40:50||1530.86||1530.36||1530.86||1530.36|0
1752651690000|2025-07-16 07:41:30||1530.61||1530.36||1530.61||1530.36|0
1752651700000|2025-07-16 07:41:40||1530.61||1530.36||1530.61||1530.36|0
1752651720000|2025-07-16 07:42:00||1530.61||1530.61||1530.61||1530.61|0
1752651730000|2025-07-16 07:42:10||1530.36||1530.61||1530.61||1530.36|0
1752651740000|2025-07-16 07:42:20||1530.36||1530.36||1530.36||1530.36|0
1752651750000|2025-07-16 07:42:30||1530.61||1530.36||1530.61||1530.36|0
1752651780000|2025-07-16 07:43:00||1530.61||1530.61||1530.61||1530.36|0
1752651790000|2025-07-16 07:43:10||1530.36||1530.36||1530.36||1530.11|0
1752651800000|2025-07-16 07:43:20||1530.11||1530.11||1530.36||1530.11|0
1752651810000|2025-07-16 07:43:30||1530.36||1530.11||1530.36||1530.11|0
1752651820000|2025-07-16 07:43:40||1530.36||1530.36||1530.36||1530.11|0
1752651830000|2025-07-16 07:43:50||1530.11||1530.36||1530.36||1530.11|0
1752651850000|2025-07-16 07:44:10|||||||||341
1752651880000|2025-07-16 07:44:40||1530.61||1530.36||1530.61||1530.36|0
1752651890000|2025-07-16 07:44:50||1530.61||1530.61||1530.61||1530.61|0
1752651900000|2025-07-16 07:45:00||1530.36||1530.36||1530.36||1530.36|259
1752651930000|2025-07-16 07:45:30||1530.11||1530.11||1530.11||1530.11|0
1752651970000|2025-07-16 07:46:10|1532.61||1532.36||1532.61||1532.36||0
1752651980000|2025-07-16 07:46:20||1529.86||1530.11||1530.11||1529.86|0
1752652000000|2025-07-16 07:46:40||1530.36||1530.36||1530.36||1530.36|0
1752652010000|2025-07-16 07:46:50||1530.11||1530.11||1530.11||1529.86|0
1752652030000|2025-07-16 07:47:10||1529.86||1529.86||1530.11||1529.86|0
1752652040000|2025-07-16 07:47:20||1529.61||1529.61||1529.61||1529.61|0
1752652060000|2025-07-16 07:47:40||1529.86||1529.86||1529.86||1529.86|0
1752652070000|2025-07-16 07:47:50||1529.61||1529.86||1529.86||1529.61|0
1752652090000|2025-07-16 07:48:10||1530.11||1530.11||1530.11||1529.86|0
1752652100000|2025-07-16 07:48:20||1530.36||1530.36||1530.36||1530.36|0
1752652110000|2025-07-16 07:48:30||1530.11||1530.11||1530.36||1530.11|0
1752652130000|2025-07-16 07:48:50||1529.86||1529.86||1529.86||1529.86|0
1752652140000|2025-07-16 07:49:00||1530.11||1530.11||1530.11||1529.86|0
1752652150000|2025-07-16 07:49:10||1529.86||1529.86||1529.86||1529.86|0
1752652200000|2025-07-16 07:50:00|1532.41|1529.91|1532.41|1529.91|1532.41|1529.91|1532.41|1529.91|0
1752652230000|2025-07-16 07:50:30||1529.66||1529.66||1529.91||1529.66|0
1752652240000|2025-07-16 07:50:40|1532.16|1529.41|1531.91|1529.41|1532.16|1529.41|1531.91|1529.41|0
1752652250000|2025-07-16 07:50:50||1529.66||1529.66||1529.66||1529.66|0
1752652270000|2025-07-16 07:51:10|1532.16|1529.91|1532.16|1529.91|1532.16|1529.91|1532.16|1529.91|0
1752652290000|2025-07-16 07:51:30||1530.16||1530.16||1530.16||1530.16|0
1752652310000|2025-07-16 07:51:50||1530.41||1530.16||1530.41||1530.16|0
1752652320000|2025-07-16 07:52:00||1529.91||1529.91||1530.16||1529.91|0
1752652330000|2025-07-16 07:52:10|1532.41|1530.16|1532.41|1526.66|1532.41|1530.16|1532.41|1526.16|0
1752652340000|2025-07-16 07:52:20||1525.41||1526.66||1526.66||1525.41|0
1752652350000|2025-07-16 07:52:30||1525.41||1525.91||1525.91||1525.41|0
1752652360000|2025-07-16 07:52:40||1526.16||1526.66||1526.66||1526.16|0
1752652370000|2025-07-16 07:52:50||1525.41||1526.16||1526.16||1525.41|0
1752652380000|2025-07-16 07:53:00||1526.41||1526.16||1526.66||1525.16|0
1752652390000|2025-07-16 07:53:10||1526.41||1526.66||1526.66||1525.41|0
1752652400000|2025-07-16 07:53:20||1525.41||1526.41||1526.41||1525.41|0
1752652410000|2025-07-16 07:53:30||1526.66||1526.91||1526.91||1525.66|0
1752652420000|2025-07-16 07:53:40||1525.66||1526.66||1526.66||1525.66|0
1752652430000|2025-07-16 07:53:50||1526.91||1526.91||1526.91||1526.91|0
1752652440000|2025-07-16 07:54:00||1525.66||1525.66||1525.66||1525.66|0
1752652450000|2025-07-16 07:54:10|1532.66|1525.91|1532.91|1527.16|1532.91|1527.16|1532.66|1525.91|0
1752652460000|2025-07-16 07:54:20||1527.41||1526.16||1527.41||1526.16|0
1752652470000|2025-07-16 07:54:30||1526.41||1527.16||1527.41||1526.16|0
1752652480000|2025-07-16 07:54:40||1527.41||1527.41||1527.41||1526.16|0
1752652490000|2025-07-16 07:54:50||1526.16||1527.16||1527.16||1526.16|0
1752652500000|2025-07-16 07:55:00|1533.16|1527.41|1533.16|1527.41|1533.16|1527.41|1533.16|1526.16|0
1752652510000|2025-07-16 07:55:10|1533.41|1527.66|1533.41|1527.66|1533.41|1527.66|1533.41|1527.66|0
1752652520000|2025-07-16 07:55:20||1527.91||1527.91||1527.91||1527.91|0
1752652530000|2025-07-16 07:55:30|1533.66|1526.41|1533.66|1528.16|1533.66|1528.16|1533.66|1526.41|0
1752652540000|2025-07-16 07:55:40||1527.91||1527.16||1527.91||1526.66|0
1752652550000|2025-07-16 07:55:50||1527.41||1528.16||1528.16||1527.41|0
1752652560000|2025-07-16 07:56:00|1533.91|1528.41|1533.91|1528.41|1533.91|1528.41|1533.91|1528.41|0
1752652570000|2025-07-16 07:56:10||1527.16||1527.16||1528.16||1526.66|0
1752652580000|2025-07-16 07:56:20||1527.41||1528.16||1528.16||1527.41|0
1752652590000|2025-07-16 07:56:30||1527.91||1527.91||1527.91||1526.66|0
1752652610000|2025-07-16 07:56:50||1526.66||1527.66||1527.91||1526.66|0
1752652620000|2025-07-16 07:57:00||1527.41||1526.41||1527.66||1526.41|0
1752652630000|2025-07-16 07:57:10||1526.66||1527.41||1527.41||1526.41|0
1752652670000|2025-07-16 07:57:50||1525.91||1526.91||1526.91||1525.91|0
1752652680000|2025-07-16 07:58:00||1527.16||1527.16||1527.16||1527.16|0
1752652690000|2025-07-16 07:58:10||1526.91||1526.91||1526.91||1525.66|0
1752652720000|2025-07-16 07:58:40||1525.66||1526.41||1526.41||1525.66|0
1752652730000|2025-07-16 07:58:50||1526.66||1525.66||1526.91||1525.66|0
1752652740000|2025-07-16 07:59:00||1526.16||1526.41||1526.66||1525.41|0
1752652750000|2025-07-16 07:59:10||1526.66||1526.66||1526.66||1526.66|0
1752652770000|2025-07-16 07:59:30||1525.41||1526.16||1526.66||1525.41|0
1752652780000|2025-07-16 07:59:40||1526.41||1526.16||1526.41||1525.16|0
1752652790000|2025-07-16 07:59:50||1526.41||1524.91||1526.41||1524.91|0
1752652800000|2025-07-16 08:00:00||1525.16||1526.91||1526.91||1525.16|0
1752652820000|2025-07-16 08:00:20||1527.16||1527.16||1527.16||1527.16|0
1752652830000|2025-07-16 08:00:30||1527.41||1525.91||1527.41||1525.91|0
1752652840000|2025-07-16 08:00:40||1526.16||1527.16||1527.16||1526.16|0
1752652850000|2025-07-16 08:00:50||1526.91||1526.91||1526.91||1525.91|0
1752652860000|2025-07-16 08:01:00||1527.16||1527.16||1527.16||1525.91|0
1752652890000|2025-07-16 08:01:30||1526.91||1526.66||1526.91||1525.91|0
1752652900000|2025-07-16 08:01:40||1526.91||1527.16||1527.16||1526.91|0
1752652920000|2025-07-16 08:02:00||1526.91||1525.91||1527.16||1525.66|0
1752652930000|2025-07-16 08:02:10||1526.16||1527.16||1527.16||1526.16|0
1752652950000|2025-07-16 08:02:30||1526.91||1526.91||1526.91||1525.91|0
1752652960000|2025-07-16 08:02:40||1525.91||1526.41||1527.16||1525.91|0
1752652970000|2025-07-16 08:02:50|1533.16|1526.66|1532.91|1530.41|1533.16|1530.41|1532.91|1525.66|0
1752653020000|2025-07-16 08:03:40||1530.66||1530.66||1530.66||1530.66|0
1752653050000|2025-07-16 08:04:10||1530.91||1530.66||1530.91||1530.66|0
1752653060000|2025-07-16 08:04:20||1530.91||1530.66||1530.91||1530.66|0
1752653070000|2025-07-16 08:04:30||1530.91||1530.41||1530.91||1530.41|0
1752653220000|2025-07-16 08:07:00||1530.66||1530.66||1530.66||1530.41|0
1752653230000|2025-07-16 08:07:10||1530.41||1530.66||1530.66||1530.41|0
1752653240000|2025-07-16 08:07:20||1530.91||1530.66||1530.91||1530.66|0
1752653250000|2025-07-16 08:07:30||1530.91||1530.66||1530.91||1530.41|0
1752653260000|2025-07-16 08:07:40||1530.41||1530.41||1530.41||1530.41|0
1752653290000|2025-07-16 08:08:10||1530.16||1530.16||1530.16||1530.16|0
1752653300000|2025-07-16 08:08:20||1530.41||1530.16||1530.41||1530.16|0
1752653310000|2025-07-16 08:08:30||1530.41||1530.41||1530.41||1530.16|0
1752653330000|2025-07-16 08:08:50||1530.66||1530.41||1530.66||1530.41|0
1752653360000|2025-07-16 08:09:20||1530.66||1530.66||1530.66||1530.41|0
1752653380000|2025-07-16 08:09:40|1533.16|1530.91|1533.16|1530.91|1533.16|1530.91|1533.16|1530.91|0
1752653390000|2025-07-16 08:09:50||1531.16||1531.16||1531.16||1531.16|0
1752653400000|2025-07-16 08:10:00||1530.91||1530.91||1531.16||1530.91|0
1752653410000|2025-07-16 08:10:10|1532.91||1532.91||1532.91||1532.91||0
1752653450000|2025-07-16 08:10:50||1530.66||1530.66||1530.66||1530.66|0
1752653460000|2025-07-16 08:11:00||1530.91||1530.91||1530.91||1530.91|0
1752653490000|2025-07-16 08:11:30|1533.16|1531.16|1533.16|1531.16|1533.16|1531.16|1533.16|1531.16|0
1752653510000|2025-07-16 08:11:50||1531.41||1531.41||1531.41||1531.16|0
1752653520000|2025-07-16 08:12:00||1531.16||1531.16||1531.16||1531.16|0
1752653570000|2025-07-16 08:12:50||1530.91||1530.91||1530.91||1530.91|0
1752653580000|2025-07-16 08:13:00||1531.16||1530.91||1531.16||1530.91|0
1752653620000|2025-07-16 08:13:40|1532.91||1533.16||1533.16||1532.91||0
1752653660000|2025-07-16 08:14:20||1531.16||1531.16||1531.16||1531.16|0
1752653700000|2025-07-16 08:15:00|1533.41|1531.41|1533.41|1531.41|1533.41|1531.41|1533.41|1531.16|0
1752653720000|2025-07-16 08:15:20||1531.16||1531.16||1531.16||1531.16|0
1752653730000|2025-07-16 08:15:30|1533.66|1531.41|1533.66|1531.41|1533.66|1531.41|1533.66|1531.41|0
1752653740000|2025-07-16 08:15:40||1531.66||1531.66||1531.66||1531.41|0
1752653750000|2025-07-16 08:15:50||1531.41||1531.66||1531.66||1531.41|0
1752653770000|2025-07-16 08:16:10||1531.91||1531.66||1531.91||1531.66|0
1752653780000|2025-07-16 08:16:20|1533.91|1531.91|1533.91|1531.91|1533.91|1531.91|1533.91|1531.66|0
1752653790000|2025-07-16 08:16:30||1531.66||1531.66||1531.91||1531.66|0
1752653800000|2025-07-16 08:16:40||1531.91||1531.91||1531.91||1531.66|0
1752653810000|2025-07-16 08:16:50|1534.16|1532.16|1534.16|1532.16|1534.16|1532.16|1534.16|1532.16|0
1752653840000|2025-07-16 08:17:20||1531.91||1532.16||1532.16||1531.91|0
1752653850000|2025-07-16 08:17:30||1531.91||1532.16||1532.16||1531.91|0
1752653880000|2025-07-16 08:18:00|1533.91|1531.91|1533.91|1531.91|1533.91|1531.91|1533.91|1531.91|0
1752653930000|2025-07-16 08:18:50|1534.16|1532.16|1534.16|1531.91|1534.16|1532.16|1534.16|1531.91|0
1752653940000|2025-07-16 08:19:00||1532.16||1532.16||1532.16||1531.91|0
1752653980000|2025-07-16 08:19:40||1531.91||1531.91||1531.91||1531.91|0
1752653990000|2025-07-16 08:19:50|1533.91|1531.66|1533.91|1531.66|1533.91|1531.66|1533.91|1531.66|0
1752654000000|2025-07-16 08:20:00|1533.88|1531.63|1533.88|1531.63|1533.88|1531.88|1533.88|1531.63|0
1752654030000|2025-07-16 08:20:30||1531.38||1531.38||1531.38||1531.38|0
1752654080000|2025-07-16 08:21:20||1531.13||1531.38||1531.38||1531.13|0
1752654090000|2025-07-16 08:21:30||1531.13||1531.13||1531.38||1531.13|0
1752654100000|2025-07-16 08:21:40||1531.38||1531.13||1531.38||1531.13|0
1752654110000|2025-07-16 08:21:50|1533.38|1530.88|1533.38|1530.88|1533.38|1530.88|1533.38|1530.88|0
1752654160000|2025-07-16 08:22:40||1531.13||1530.88||1531.13||1530.88|0
1752654170000|2025-07-16 08:22:50||1531.13||1531.13||1531.13||1530.88|0
1752654180000|2025-07-16 08:23:00||1530.88||1530.88||1530.88||1530.88|0
1752654190000|2025-07-16 08:23:10||1531.13||1530.88||1531.13||1530.88|0
1752654210000|2025-07-16 08:23:30|1532.88|1530.63|1532.88|1530.88|1532.88|1530.88|1532.88|1530.63|0
1752654220000|2025-07-16 08:23:40||1530.63||1530.63||1530.88||1530.63|0
1752654230000|2025-07-16 08:23:50||1530.38||1530.38||1530.38||1530.38|0
1752654270000|2025-07-16 08:24:30||1530.63||1530.63||1530.63||1530.63|0
1752654280000|2025-07-16 08:24:40||1530.38||1530.63||1530.63||1530.38|0
1752654290000|2025-07-16 08:24:50||1530.88||1530.88||1530.88||1530.88|0
1752654300000|2025-07-16 08:25:00|1533.13||1533.13||1533.13||1533.13||0
1752654330000|2025-07-16 08:25:30|1532.88||1532.88||1532.88||1532.88||0
1752654370000|2025-07-16 08:26:10|1533.13||1533.13||1533.13||1533.13||0
1752654390000|2025-07-16 08:26:30|1532.88||1532.88||1532.88||1532.88||0
1752654400000|2025-07-16 08:26:40|1533.13||1533.13||1533.13||1533.13||0
1752654420000|2025-07-16 08:27:00||1531.13||1531.13||1531.13||1531.13|0
1752654450000|2025-07-16 08:27:30|1533.38||1533.38||1533.38||1533.38||0
1752654460000|2025-07-16 08:27:40||1530.88||1530.88||1530.88||1530.88|0
1752654470000|2025-07-16 08:27:50||1531.13||1531.13||1531.13||1530.88|0
1752654490000|2025-07-16 08:28:10||1531.38||1530.88||1531.38||1530.88|0
1752654530000|2025-07-16 08:28:50||1530.63||1530.63||1530.63||1530.63|0
1752654540000|2025-07-16 08:29:00|1533.13||1533.13||1533.38||1533.13||0
1752654550000|2025-07-16 08:29:10|1532.88||1532.88||1532.88||1532.88||0
1752654570000|2025-07-16 08:29:30||1530.88||1530.63||1530.88||1530.63|0
1752654580000|2025-07-16 08:29:40||1530.88||1530.88||1530.88||1530.88|0
1752654600000|2025-07-16 08:30:00|1532.92|1530.92|1533.17|1531.17|1533.17|1531.17|1532.92|1530.92|0
1752654610000|2025-07-16 08:30:10|1533.42|1531.42|1533.42|1531.17|1533.42|1531.42|1533.42|1531.17|0
1752654620000|2025-07-16 08:30:20||1531.42||1531.17||1531.42||1531.17|0
1752654630000|2025-07-16 08:30:30||1531.42||1531.42||1531.42||1531.42|0
1752654640000|2025-07-16 08:30:40||1531.17||1531.17||1531.17||1531.17|0
1752654660000|2025-07-16 08:31:00||1531.42||1531.42||1531.42||1531.42|0
1752654670000|2025-07-16 08:31:10||1531.17||1531.17||1531.17||1531.17|0
1752654750000|2025-07-16 08:32:30||1530.92||1530.92||1531.17||1530.92|0
1752654770000|2025-07-16 08:32:50|1532.92|1530.67|1532.92|1530.92|1532.92|1530.92|1532.92|1530.67|0
1752654780000|2025-07-16 08:33:00||1530.67||1530.92||1530.92||1530.67|0
1752654800000|2025-07-16 08:33:20||1530.67||1530.67||1530.67||1530.67|0
1752654830000|2025-07-16 08:33:50||1530.42||1530.67||1530.67||1530.42|0
1752654840000|2025-07-16 08:34:00||1530.42||1530.67||1530.67||1530.42|0
1752654850000|2025-07-16 08:34:10||1530.42||1530.42||1530.42||1530.42|0
1752654860000|2025-07-16 08:34:20||1530.67||1530.42||1530.67||1530.42|0
1752654900000|2025-07-16 08:35:00||1530.67||1530.42||1530.67||1530.42|0
1752654960000|2025-07-16 08:36:00||1530.67||1530.67||1530.67||1530.67|0
1752654970000|2025-07-16 08:36:10||1530.92||1530.92||1530.92||1530.67|0
1752654980000|2025-07-16 08:36:20||1530.67||1530.67||1530.67||1530.67|0
1752654990000|2025-07-16 08:36:30||1530.92||1530.92||1530.92||1530.67|0
1752655030000|2025-07-16 08:37:10||1531.17||1531.17||1531.17||1531.17|0
1752655050000|2025-07-16 08:37:30|1533.17||1533.17||1533.17||1533.17||0
1752655060000|2025-07-16 08:37:40|1533.42|1531.42|1533.42|1531.42|1533.42|1531.42|1533.42|1531.42|0
1752655120000|2025-07-16 08:38:40|||||||||34
1752655160000|2025-07-16 08:39:20|1533.67||1533.42||1533.67||1533.42||0
1752655180000|2025-07-16 08:39:40||1531.67||1531.42||1531.67||1531.42|0
1752655200000|2025-07-16 08:40:00|1533.44|1531.44|1533.69|1531.69|1533.69|1531.69|1533.44|1531.44|0
1752655230000|2025-07-16 08:40:30||1531.44||1531.44||1531.69||1531.44|0
1752655240000|2025-07-16 08:40:40||1531.69||1531.69||1531.69||1531.69|0
1752655250000|2025-07-16 08:40:50|1533.94|1531.94|1533.94|1531.94|1533.94|1531.94|1533.94|1531.94|0
1752655290000|2025-07-16 08:41:30|1534.19||1534.19||1534.19||1534.19||0
1752655320000|2025-07-16 08:42:00||1532.19||1532.19||1532.19||1532.19|0
1752655330000|2025-07-16 08:42:10||1532.44||1532.19||1532.44||1532.19|0
1752655340000|2025-07-16 08:42:20||1532.44||1532.19||1532.44||1532.19|0
1752655380000|2025-07-16 08:43:00|1534.44|1531.94|1534.44|1532.44|1534.44|1532.44|1534.44|1531.94|0
1752655390000|2025-07-16 08:43:10||1532.19||1532.44||1532.44||1532.19|0
1752655400000|2025-07-16 08:43:20||1532.19||1532.44||1532.44||1532.19|0
1752655410000|2025-07-16 08:43:30||1532.19||1532.19||1532.44||1532.19|0
1752655420000|2025-07-16 08:43:40||1532.44||1532.19||1532.44||1532.19|0
1752655440000|2025-07-16 08:44:00||1532.44||1532.19||1532.44||1532.19|0
1752655450000|2025-07-16 08:44:10||1532.44||1532.44||1532.44||1532.44|0
1752655460000|2025-07-16 08:44:20||1532.19||1532.19||1532.19||1532.19|0
1752655480000|2025-07-16 08:44:40||1532.44||1532.44||1532.44||1532.44|0
1752655530000|2025-07-16 08:45:30|1534.69|1532.69|1534.69|1532.44|1534.69|1532.69|1534.69|1532.44|0
1752655550000|2025-07-16 08:45:50||1532.69||1532.69||1532.69||1532.69|0
1752655560000|2025-07-16 08:46:00||1532.44||1532.44||1532.69||1532.44|0
1752655570000|2025-07-16 08:46:10|1534.44||1534.44||1534.44||1534.44||0
1752655610000|2025-07-16 08:46:50|1534.69|1532.69|1534.69|1532.69|1534.69|1532.69|1534.69|1532.69|0
1752655650000|2025-07-16 08:47:30||1532.94||1532.69||1532.94||1532.69|0
1752655670000|2025-07-16 08:47:50|1534.94|1532.94|1535.19|1532.94|1535.19|1532.94|1534.94|1532.94|0
1752655680000|2025-07-16 08:48:00||1533.19||1533.19||1533.19||1533.19|0
1752655710000|2025-07-16 08:48:30||1532.94||1532.94||1532.94||1532.94|0
1752655720000|2025-07-16 08:48:40||1533.19||1533.19||1533.19||1532.94|0
1752655730000|2025-07-16 08:48:50||1532.94||1532.94||1532.94||1532.94|0
1752655740000|2025-07-16 08:49:00||1533.19||1533.19||1533.19||1533.19|0
1752655750000|2025-07-16 08:49:10||1532.94||1533.19||1533.19||1532.94|0
1752655780000|2025-07-16 08:49:40||1532.94||1532.94||1533.19||1532.94|0
1752655790000|2025-07-16 08:49:50|1534.94|1532.69|1534.94|1532.69|1534.94|1532.94|1534.94|1532.69|0
1752655800000|2025-07-16 08:50:00|1534.96|1532.71|1534.96|1532.46|1534.96|1532.71|1534.96|1532.46|0
1752655850000|2025-07-16 08:50:50||1532.21||1532.46||1532.46||1532.21|0
1752655860000|2025-07-16 08:51:00|1534.71||1534.46||1534.71||1534.46||0
1752655950000|2025-07-16 08:52:30|1534.71|1532.96|1534.96|1532.96|1534.96|1532.96|1534.71|1532.96|0
1752656000000|2025-07-16 08:53:20||1532.71||1532.71||1532.71||1532.71|0
1752656010000|2025-07-16 08:53:30||1532.96||1532.71||1532.96||1532.71|0
1752656030000|2025-07-16 08:53:50||1532.46||1532.71||1532.71||1532.46|0
1752656060000|2025-07-16 08:54:20||1532.46||1532.46||1532.71||1532.46|0
1752656110000|2025-07-16 08:55:10||1532.71||1532.71||1532.71||1532.71|0
1752656130000|2025-07-16 08:55:30||1532.96||1532.96||1532.96||1532.96|0
1752656140000|2025-07-16 08:55:40||1532.71||1532.71||1532.96||1532.71|0
1752656150000|2025-07-16 08:55:50||1532.46||1532.46||1532.46||1532.46|0
1752656160000|2025-07-16 08:56:00||1532.71||1532.46||1532.71||1532.46|0
1752656180000|2025-07-16 08:56:20|1534.71||1534.46||1534.71||1534.46||0
1752656190000|2025-07-16 08:56:30||1532.21||1532.21||1532.21||1532.21|0
1752656210000|2025-07-16 08:56:50||1531.96||1532.21||1532.21||1531.96|0
1752656230000|2025-07-16 08:57:10||1531.96||1531.96||1531.96||1531.96|0
1752656240000|2025-07-16 08:57:20||1532.21||1532.21||1532.21||1532.21|0
1752656250000|2025-07-16 08:57:30||1531.96||1532.21||1532.21||1531.96|0
1752656260000|2025-07-16 08:57:40|1534.21|1531.96|1533.96|1531.96|1534.21|1531.96|1533.96|1531.96|0
1752656320000|2025-07-16 08:58:40||1531.71||1531.71||1531.71||1531.71|0
1752656330000|2025-07-16 08:58:50||1531.96||1531.96||1531.96||1531.96|0
1752656380000|2025-07-16 08:59:40|1534.21|1532.21|1534.21|1531.96|1534.21|1532.21|1534.21|1531.96|0
1752656390000|2025-07-16 08:59:50|1533.96|1532.21|1533.96|1531.96|1533.96|1532.21|1533.96|1531.96|0
1752656400000|2025-07-16 09:00:00|1533.92|1531.92|1534.17|1531.92|1534.17|1531.92|1533.92|1531.92|0
1752656410000|2025-07-16 09:00:10|1533.92|1531.67|1533.92|1531.92|1533.92|1531.92|1533.92|1531.67|0
1752656420000|2025-07-16 09:00:20||1531.67||1531.67||1531.67||1531.67|0
1752656430000|2025-07-16 09:00:30||1531.92||1531.67||1531.92||1531.67|0
1752656460000|2025-07-16 09:01:00||1531.42||1531.42||1531.42||1531.42|0
1752656480000|2025-07-16 09:01:20||1531.17||1531.17||1531.17||1531.17|0
1752656490000|2025-07-16 09:01:30||1531.42||1531.42||1531.42||1531.42|0
1752656590000|2025-07-16 09:03:10||1531.67||1531.42||1531.67||1531.42|0
1752656650000|2025-07-16 09:04:10||1531.67||1531.67||1531.67||1531.67|0
1752656680000|2025-07-16 09:04:40||1531.92||1531.92||1531.92||1531.92|0
1752656700000|2025-07-16 09:05:00||1531.67||1531.92||1531.92||1531.67|0
1752656710000|2025-07-16 09:05:10|1534.17|1532.17|1534.17|1532.17|1534.17|1532.17|1534.17|1531.92|0
1752656720000|2025-07-16 09:05:20||1531.92||1531.92||1531.92||1531.92|0
1752656740000|2025-07-16 09:05:40|1533.92||1533.92||1533.92||1533.92||0
1752656830000|2025-07-16 09:07:10||1531.67||1531.67||1531.67||1531.42|10
1752656860000|2025-07-16 09:07:40||1531.42||1531.42||1531.42||1531.17|10
1752656890000|2025-07-16 09:08:10||1531.17||1531.42||1531.42||1531.17|0
1752656900000|2025-07-16 09:08:20||1531.17||1531.17||1531.42||1531.17|0
1752656910000|2025-07-16 09:08:30||1531.42||1531.42||1531.42||1531.42|0
1752656930000|2025-07-16 09:08:50|1533.67||1533.42||1533.67||1533.42||0
1752656970000|2025-07-16 09:09:30||1531.17||1531.17||1531.17||1531.17|0
1752656980000|2025-07-16 09:09:40||1530.92||1530.92||1530.92||1530.92|0
1752656990000|2025-07-16 09:09:50|1533.17|1530.67|1532.92|1530.67|1533.17|1530.92|1532.92|1530.67|0
1752657000000|2025-07-16 09:10:00|1533.07|1530.82|1533.07|1530.82|1533.07|1531.07|1533.07|1530.82|0
1752657030000|2025-07-16 09:10:30||1531.07||1530.82||1531.07||1530.82|0
1752657040000|2025-07-16 09:10:40|1532.82|1530.57|1532.57|1530.82|1532.82|1530.82|1532.57|1530.57|0
1752657050000|2025-07-16 09:10:50||1530.57||1530.82||1530.82||1530.57|0
1752657060000|2025-07-16 09:11:00||1531.07||1531.07||1531.07||1531.07|0
1752657070000|2025-07-16 09:11:10||1530.82||1530.82||1531.07||1530.82|0
1752657080000|2025-07-16 09:11:20||1531.07||1531.07||1531.07||1530.82|0
1752657090000|2025-07-16 09:11:30||1530.82||1530.82||1531.07||1530.82|0
1752657100000|2025-07-16 09:11:40||1531.07||1531.07||1531.07||1530.82|0
1752657110000|2025-07-16 09:11:50||1530.82||1530.82||1530.82||1530.82|0
1752657120000|2025-07-16 09:12:00||1531.07||1530.82||1531.07||1530.82|0
1752657140000|2025-07-16 09:12:20||1530.57||1530.82||1530.82||1530.57|0
1752657160000|2025-07-16 09:12:40||1531.07||1531.07||1531.07||1531.07|0
1752657180000|2025-07-16 09:13:00|1532.82||1532.82||1532.82||1532.82||0
1752657190000|2025-07-16 09:13:10|1532.57|1531.32|1532.57|1531.07|1532.57|1531.32|1532.57|1531.07|0
1752657200000|2025-07-16 09:13:20||1530.82||1530.82||1530.82||1530.82|0
1752657220000|2025-07-16 09:13:40||1531.07||1531.07||1531.07||1531.07|0
1752657230000|2025-07-16 09:13:50|1532.82|1531.32|1532.82|1531.32|1532.82|1531.32|1532.82|1531.32|0
1752657290000|2025-07-16 09:14:50|1532.57|1531.07|1532.57|1531.32|1532.57|1531.32|1532.57|1531.07|0
1752657300000|2025-07-16 09:15:00|1532.82|1531.07|1532.82|1531.32|1532.82|1531.32|1532.82|1531.07|0
1752657320000|2025-07-16 09:15:20|1533.07||1533.07||1533.07||1533.07||0
1752657330000|2025-07-16 09:15:30||1531.57||1531.57||1531.57||1531.32|0
1752657350000|2025-07-16 09:15:50||1531.32||1531.57||1531.57||1531.32|0
1752657370000|2025-07-16 09:16:10||1531.32||1531.32||1531.32||1531.32|0
1752657380000|2025-07-16 09:16:20||1531.57||1531.32||1531.57||1531.32|0
1752657390000|2025-07-16 09:16:30|1533.32|1531.57|1533.32|1531.57|1533.32|1531.57|1533.32|1531.57|0
1752657420000|2025-07-16 09:17:00||1531.82||1531.57||1531.82||1531.57|0
1752657460000|2025-07-16 09:17:40||1531.82||1531.82||1531.82||1531.82|0
1752657470000|2025-07-16 09:17:50||1531.57||1531.57||1531.57||1531.57|0
1752657480000|2025-07-16 09:18:00|1533.57|1531.82|1533.57|1531.82|1533.57|1531.82|1533.57|1531.82|0
1752657490000|2025-07-16 09:18:10||1531.57||1531.82||1531.82||1531.57|0
1752657540000|2025-07-16 09:19:00||1532.07||1532.07||1532.07||1532.07|0
1752657560000|2025-07-16 09:19:20||1531.82||1532.07||1532.07||1531.82|0
1752657570000|2025-07-16 09:19:30||1531.82||1531.82||1531.82||1531.57|10
1752657590000|2025-07-16 09:19:50|1533.82||1533.82||1533.82||1533.82||0
1752657600000|2025-07-16 09:20:00|1533.84|1531.84|1533.84|1531.84|1533.84|1531.84|1533.84|1531.84|0
1752657610000|2025-07-16 09:20:10||1532.09||1531.84||1532.09||1531.84|0
1752657620000|2025-07-16 09:20:20||1532.09||1532.09||1532.09||1531.84|0
1752657650000|2025-07-16 09:20:50|1533.59|1531.84|1533.59|1531.84|1533.59|1531.84|1533.59|1531.84|0
1752657660000|2025-07-16 09:21:00||1531.59||1531.59||1531.59||1531.59|0
1752657750000|2025-07-16 09:22:30||1531.84||1531.84||1531.84||1531.84|0
1752657810000|2025-07-16 09:23:30||1531.59||1531.84||1531.84||1531.59|0
1752657840000|2025-07-16 09:24:00||1531.59||1531.59||1531.59||1531.59|0
1752657850000|2025-07-16 09:24:10||1531.84||1531.59||1531.84||1531.59|0
1752657860000|2025-07-16 09:24:20||1531.84||1531.59||1531.84||1531.59|0
1752657870000|2025-07-16 09:24:30||1531.34||1531.59||1531.59||1530.59|10
1752657900000|2025-07-16 09:25:00||1531.84||1531.84||1531.84||1531.84|0
1752657910000|2025-07-16 09:25:10|1532.84||1532.84||1532.84||1532.84||0
1752657920000|2025-07-16 09:25:20||1531.59||1531.59||1531.59||1531.59|0
1752657930000|2025-07-16 09:25:30||1531.84||1531.84||1531.84||1531.59|0
1752657980000|2025-07-16 09:26:20||1531.59||1531.59||1531.59||1531.59|0
1752658020000|2025-07-16 09:27:00||1531.84||1531.84||1531.84||1531.84|0
1752658030000|2025-07-16 09:27:10||1531.59||1531.84||1531.84||1531.59|0
1752658080000|2025-07-16 09:28:00||1532.09||1532.09||1532.09||1532.09|0
1752658120000|2025-07-16 09:28:40||1531.84||1531.84||1531.84||1531.84|0
1752658130000|2025-07-16 09:28:50||1532.09||1531.84||1532.09||1531.84|10
1752658150000|2025-07-16 09:29:10||1532.09||1531.84||1532.09||1531.84|0
1752658160000|2025-07-16 09:29:20||1532.09||1532.09||1532.09||1532.09|0
1752658170000|2025-07-16 09:29:30||1531.84||1531.84||1532.09||1531.84|0
1752658180000|2025-07-16 09:29:40||1532.09||1532.09||1532.09||1532.09|0
1752658190000|2025-07-16 09:29:50||1531.84||1531.84||1531.84||1531.84|0
1752658200000|2025-07-16 09:30:00|1533.06|1532.06|1533.06|1532.31|1533.06|1532.31|1533.06|1532.06|0
1752658210000|2025-07-16 09:30:10||1532.06||1532.06||1532.31||1532.06|0
1752658260000|2025-07-16 09:31:00||1531.81||1531.81||1531.81||1531.81|0
1752658310000|2025-07-16 09:31:50||1531.56||1531.56||1531.56||1531.56|0
1752658320000|2025-07-16 09:32:00||1531.81||1531.81||1531.81||1531.81|0
1752658380000|2025-07-16 09:33:00||1532.06||1532.06||1532.06||1532.06|0
1752658390000|2025-07-16 09:33:10||1531.81||1531.81||1532.06||1531.81|0
1752658400000|2025-07-16 09:33:20||1532.06||1531.81||1532.06||1531.81|0
1752658440000|2025-07-16 09:34:00||1532.06||1532.06||1532.06||1532.06|0
1752658450000|2025-07-16 09:34:10||1531.81||1531.81||1531.81||1531.81|0
1752658460000|2025-07-16 09:34:20||1531.56||1531.81||1531.81||1531.56|0
1752658500000|2025-07-16 09:35:00||1532.06||1531.81||1532.06||1531.81|0
1752658530000|2025-07-16 09:35:30||1531.56||1531.56||1531.56||1531.56|0
1752658540000|2025-07-16 09:35:40||1531.81||1531.56||1531.81||1531.56|0
1752658630000|2025-07-16 09:37:10||1531.81||1532.06||1532.06||1531.56|0
1752658640000|2025-07-16 09:37:20||1531.81||1531.81||1531.81||1531.81|0
1752658740000|2025-07-16 09:39:00||1532.06||1531.81||1532.06||1531.81|0
1752658800000|2025-07-16 09:40:00|1533.18|1531.93|1533.18|1531.93|1533.18|1531.93|1533.18|1531.93|0
1752658810000|2025-07-16 09:40:10||1532.18||1532.18||1532.18||1532.18|0
1752658820000|2025-07-16 09:40:20||1531.93||1531.93||1531.93||1531.93|0
1752658900000|2025-07-16 09:41:40||1531.68||1531.68||1531.68||1531.68|0
1752658950000|2025-07-16 09:42:30||1531.93||1531.68||1531.93||1531.68|0
1752658960000|2025-07-16 09:42:40||1531.93||1531.93||1531.93||1531.68|0
1752658970000|2025-07-16 09:42:50||1531.68||1531.68||1531.68||1531.68|0
1752659020000|2025-07-16 09:43:40||1531.93||1531.68||1531.93||1531.68|0
1752659030000|2025-07-16 09:43:50||1531.93||1531.68||1531.93||1531.68|0
1752659060000|2025-07-16 09:44:20||1531.93||1531.68||1531.93||1531.68|0
1752659110000|2025-07-16 09:45:10||1531.93||1531.93||1531.93||1531.68|0
1752659120000|2025-07-16 09:45:20||1531.68||1531.68||1531.68||1531.68|0
1752659160000|2025-07-16 09:46:00|||||||||6
1752659170000|2025-07-16 09:46:10||1531.43||1531.43||1531.43||1531.43|0
1752659180000|2025-07-16 09:46:20||1531.68||1531.68||1531.68||1531.43|0
1752659220000|2025-07-16 09:47:00||1531.93||1531.68||1531.93||1531.68|0
1752659240000|2025-07-16 09:47:20||1531.93||1531.93||1531.93||1531.93|0
1752659270000|2025-07-16 09:47:50||1531.68||1531.68||1531.93||1531.68|0
1752659360000|2025-07-16 09:49:20||1531.93||1531.93||1531.93||1531.68|0
1752659370000|2025-07-16 09:49:30||1532.18||1532.18||1532.18||1532.18|0
1752659400000|2025-07-16 09:50:00|1533.15|1532.15|1533.15|1532.15|1533.15|1532.4|1533.15|1532.15|0
1752659420000|2025-07-16 09:50:20||1532.4||1532.4||1532.4||1532.4|0
1752659440000|2025-07-16 09:50:40||1532.15||1532.15||1532.4||1532.15|10
1752659450000|2025-07-16 09:50:50||1532.4||1532.15||1532.4||1532.15|0
1752659480000|2025-07-16 09:51:20||1532.4||1532.15||1532.4||1532.15|0
1752659490000|2025-07-16 09:51:30||1532.4||1532.4||1532.4||1532.4|0
1752659510000|2025-07-16 09:51:50||1532.15||1532.15||1532.4||1532.15|10
1752659520000|2025-07-16 09:52:00||1532.4||1532.4||1532.4||1532.4|0
1752659570000|2025-07-16 09:52:50||1532.15||1532.4||1532.4||1532.15|0
1752659600000|2025-07-16 09:53:20||1532.15||1532.4||1532.4||1532.15|0
1752659620000|2025-07-16 09:53:40||1532.15||1532.15||1532.4||1532.15|0
1752659630000|2025-07-16 09:53:50||1532.4||1532.4||1532.4||1532.15|0
1752659640000|2025-07-16 09:54:00||1532.15||1532.4||1532.4||1532.15|10
1752659650000|2025-07-16 09:54:10||1532.15||1532.4||1532.4||1532.15|0
1752659660000|2025-07-16 09:54:20||1532.15||1532.15||1532.4||1532.15|0
1752659670000|2025-07-16 09:54:30||1532.4||1532.4||1532.4||1532.4|0
1752659680000|2025-07-16 09:54:40||1532.15||1532.15||1532.4||1532.15|0
1752659690000|2025-07-16 09:54:50||1532.4||1532.4||1532.4||1532.15|0
1752659720000|2025-07-16 09:55:20||1532.15||1532.15||1532.15||1532.15|0
1752659730000|2025-07-16 09:55:30||1532.4||1532.15||1532.4||1532.15|0
1752659800000|2025-07-16 09:56:40||1532.4||1532.15||1532.4||1532.15|0
1752659810000|2025-07-16 09:56:50||1532.4||1532.4||1532.4||1532.4|0
1752659860000|2025-07-16 09:57:40|1534.4|1532.65|1534.4|1532.4|1534.4|1532.65|1534.4|1532.4|5
1752659880000|2025-07-16 09:58:00||1532.65||1532.4||1532.65||1532.4|0
1752659940000|2025-07-16 09:59:00||1532.15||1532.4||1532.4||1532.15|0
1752659980000|2025-07-16 09:59:40||1532.65||1532.65||1532.65||1532.65|0
1752659990000|2025-07-16 09:59:50||1532.4||1532.4||1532.4||1532.4|0
1752660000000|2025-07-16 10:00:00|1534.7|1532.7|1534.7|1532.7|1534.7|1532.7|1534.7|1532.7|0
1752660020000|2025-07-16 10:00:20||1532.45||1532.7||1532.7||1532.45|0
1752660030000|2025-07-16 10:00:30||1532.45||1532.45||1532.7||1532.45|0
1752660060000|2025-07-16 10:01:00||1532.2||1532.2||1532.45||1532.2|0
1752660070000|2025-07-16 10:01:10||1532.45||1532.45||1532.45||1532.45|0
1752660090000|2025-07-16 10:01:30||1532.2||1532.2||1532.45||1532.2|0
1752660120000|2025-07-16 10:02:00|1534.45||1534.45||1534.45||1534.45||0
1752660130000|2025-07-16 10:02:10|1534.2||1534.2||1534.2||1534.2||0
1752660150000|2025-07-16 10:02:30||1532.45||1532.2||1532.45||1532.2|0
1752660180000|2025-07-16 10:03:00||1531.95||1531.95||1531.95||1531.95|0
1752660260000|2025-07-16 10:04:20||1532.2||1532.2||1532.2||1532.2|0
1752660270000|2025-07-16 10:04:30||1531.95||1531.95||1531.95||1531.95|0
1752660300000|2025-07-16 10:05:00||1532.2||1531.95||1532.2||1531.95|0
1752660310000|2025-07-16 10:05:10||1532.2||1532.2||1532.2||1532.2|0
1752660330000|2025-07-16 10:05:30||1531.95||1531.95||1531.95||1531.95|0
1752660370000|2025-07-16 10:06:10||1531.7||1531.95||1531.95||1531.7|0
1752660380000|2025-07-16 10:06:20||1531.7||1531.7||1531.95||1531.7|0
1752660390000|2025-07-16 10:06:30||1531.95||1531.95||1531.95||1531.95|0
1752660400000|2025-07-16 10:06:40||1531.7||1531.7||1531.7||1531.7|0
1752660450000|2025-07-16 10:07:30||1531.95||1531.95||1531.95||1531.95|0
1752660460000|2025-07-16 10:07:40||1532.2||1532.2||1532.2||1532.2|0
1752660490000|2025-07-16 10:08:10||1532.45||1532.45||1532.45||1532.45|0
1752660510000|2025-07-16 10:08:30||1532.2||1532.2||1532.2||1532.2|0
1752660540000|2025-07-16 10:09:00||1531.95||1531.95||1532.2||1531.95|0
1752660560000|2025-07-16 10:09:20||1532.2||1531.95||1532.2||1531.95|0
1752660570000|2025-07-16 10:09:30||1532.2||1531.95||1532.2||1531.95|0
1752660600000|2025-07-16 10:10:00||1531.7||1531.7||1531.7||1531.7|0
1752660630000|2025-07-16 10:10:30||1531.95||1531.7||1531.95||1531.7|0
1752660640000|2025-07-16 10:10:40||1531.95||1531.7||1531.95||1531.7|0
1752660650000|2025-07-16 10:10:50||1531.95||1531.7||1531.95||1531.7|0
1752660660000|2025-07-16 10:11:00||1531.95||1531.95||1531.95||1531.95|0
1752660750000|2025-07-16 10:12:30||1532.2||1532.2||1532.2||1531.95|0
1752660900000|2025-07-16 10:15:00||1532.45||1532.2||1532.45||1532.2|0
1752661080000|2025-07-16 10:18:00||1532.45||1532.45||1532.45||1532.45|0
1752661110000|2025-07-16 10:18:30||1532.2||1532.2||1532.45||1532.2|0
1752661220000|2025-07-16 10:20:20||1532.45||1532.45||1532.45||1532.45|0
1752661240000|2025-07-16 10:20:40||1532.2||1532.2||1532.45||1532.2|0
1752661250000|2025-07-16 10:20:50||1532.45||1532.2||1532.45||1532.2|0
1752661260000|2025-07-16 10:21:00||1532.45||1532.45||1532.45||1532.45|0
1752661320000|2025-07-16 10:22:00||1532.7||1532.45||1532.7||1532.45|0
1752661330000|2025-07-16 10:22:10||1532.7||1532.7||1532.7||1532.45|0
1752661370000|2025-07-16 10:22:50||1532.45||1532.45||1532.45||1532.45|0
1752661380000|2025-07-16 10:23:00||1532.2||1532.45||1532.45||1532.2|0
1752661390000|2025-07-16 10:23:10||1532.2||1532.45||1532.45||1532.2|0
1752661410000|2025-07-16 10:23:30||1532.7||1532.45||1532.7||1532.45|0
1752661460000|2025-07-16 10:24:20||1532.2||1532.2||1532.2||1532.2|0
1752661550000|2025-07-16 10:25:50||1532.45||1532.45||1532.45||1532.2|0
1752661560000|2025-07-16 10:26:00||1532.2||1532.45||1532.45||1532.2|0
1752661570000|2025-07-16 10:26:10||1532.2||1532.2||1532.45||1532.2|0
1752661580000|2025-07-16 10:26:20||1532.45||1532.45||1532.45||1532.45|0
1752661620000|2025-07-16 10:27:00||1532.2||1532.2||1532.2||1532.2|0
1752661670000|2025-07-16 10:27:50||1532.45||1532.2||1532.45||1532.2|0
1752661700000|2025-07-16 10:28:20||1532.45||1532.45||1532.45||1532.45|0
1752661730000|2025-07-16 10:28:50||1532.7||1532.7||1532.7||1532.7|0
1752661740000|2025-07-16 10:29:00||1532.45||1532.45||1532.7||1532.45|0
1752661820000|2025-07-16 10:30:20|1534.45|1532.7|1534.45|1532.95|1534.45|1532.95|1534.45|1532.7|0
1752661830000|2025-07-16 10:30:30||1532.7||1532.7||1532.7||1532.7|0
1752661870000|2025-07-16 10:31:10|1534.2|1532.45|1534.2|1532.45|1534.2|1532.45|1534.2|1532.45|0
1752661880000|2025-07-16 10:31:20||1532.7||1532.45||1532.7||1532.45|0
1752661910000|2025-07-16 10:31:50||1532.2||1532.45||1532.45||1532.2|0
1752661920000|2025-07-16 10:32:00||1532.2||1532.45||1532.45||1532.2|0
1752661940000|2025-07-16 10:32:20|1534.45|1532.7|1534.45|1532.7|1534.45|1532.7|1534.45|1532.7|0
1752662000000|2025-07-16 10:33:20||1532.45||1532.45||1532.45||1532.45|0
1752662030000|2025-07-16 10:33:50||1532.7||1532.45||1532.7||1532.45|0
1752662040000|2025-07-16 10:34:00||1532.7||1532.45||1532.7||1532.45|0
1752662050000|2025-07-16 10:34:10||1532.7||1532.7||1532.7||1532.7|0
1752662060000|2025-07-16 10:34:20||1532.45||1532.45||1532.7||1532.45|0
1752662070000|2025-07-16 10:34:30||1532.7||1532.7||1532.7||1532.7|0
1752662200000|2025-07-16 10:36:40|1534.2||1534.2||1534.2||1534.2||0
1752662250000|2025-07-16 10:37:30||1532.45||1532.7||1532.7||1532.45|0
1752662280000|2025-07-16 10:38:00||1532.45||1532.7||1532.7||1532.45|0
1752662290000|2025-07-16 10:38:10||1532.45||1532.45||1532.45||1532.45|0
1752662300000|2025-07-16 10:38:20||1532.7||1532.45||1532.7||1532.45|0
1752662310000|2025-07-16 10:38:30||1532.7||1532.45||1532.7||1532.45|0
1752662380000|2025-07-16 10:39:40||1532.7||1532.7||1532.7||1532.7|0
1752662390000|2025-07-16 10:39:50||1532.45||1532.45||1532.45||1532.45|0
1752662530000|2025-07-16 10:42:10||1532.7||1532.7||1532.7||1532.7|0
1752662560000|2025-07-16 10:42:40||1532.45||1532.45||1532.45||1532.45|0
1752662590000|2025-07-16 10:43:10||1532.7||1532.7||1532.7||1532.7|0
1752662600000|2025-07-16 10:43:20||1532.45||1532.45||1532.45||1532.45|0
1752662640000|2025-07-16 10:44:00||1532.7||1532.7||1532.7||1532.45|0
1752662650000|2025-07-16 10:44:10||1532.45||1532.45||1532.45||1532.45|0
1752662660000|2025-07-16 10:44:20||1532.2||1532.2||1532.2||1532.2|0
1752662680000|2025-07-16 10:44:40||1532.45||1532.45||1532.45||1532.2|0
1752662690000|2025-07-16 10:44:50||1532.2||1532.2||1532.2||1532.2|0
1752662720000|2025-07-16 10:45:20||1532.45||1532.45||1532.45||1532.45|0
1752662800000|2025-07-16 10:46:40||1532.7||1532.45||1532.7||1532.45|0
1752662860000|2025-07-16 10:47:40||1532.2||1532.2||1532.2||1532.2|0
1752662870000|2025-07-16 10:47:50||1532.45||1532.45||1532.45||1532.45|0
1752662890000|2025-07-16 10:48:10||1532.2||1528.95||1532.2||1528.2|10
1752662920000|2025-07-16 10:48:40||1531.7||1531.7||1531.7||1531.7|0
1752662930000|2025-07-16 10:48:50||1531.45||1531.7||1531.7||1531.45|0
1752662960000|2025-07-16 10:49:20|1534.45||1532.95||1534.45||1532.95||0
1752662990000|2025-07-16 10:49:50||1531.45||1531.45||1531.45||1531.45|0
1752663000000|2025-07-16 10:50:00|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|1532.6|1531.1|0
1752663020000|2025-07-16 10:50:20||1530.85||1531.1||1531.1||1530.85|0
1752663030000|2025-07-16 10:50:30||1530.85||1530.85||1530.85||1530.85|0
1752663040000|2025-07-16 10:50:40||1530.6||1530.6||1530.6||1530.6|0
1752663050000|2025-07-16 10:50:50||1530.85||1530.6||1530.85||1530.6|0
1752663060000|2025-07-16 10:51:00||1530.85||1530.6||1530.85||1530.6|0
1752663080000|2025-07-16 10:51:20||1530.35||1530.6||1530.6||1530.35|0
1752663090000|2025-07-16 10:51:30||1530.35||1530.35||1530.6||1530.35|0
1752663120000|2025-07-16 10:52:00||1530.6||1530.6||1530.6||1530.6|0
1752663140000|2025-07-16 10:52:20||1530.35||1530.35||1530.35||1530.35|0
1752663180000|2025-07-16 10:53:00||1530.6||1530.6||1530.6||1530.6|0
1752663190000|2025-07-16 10:53:10||1530.35||1530.35||1530.35||1530.35|0
1752663350000|2025-07-16 10:55:50||1530.6||1530.6||1530.6||1530.6|0
1752663360000|2025-07-16 10:56:00||1530.35||1530.6||1530.6||1530.35|0
1752663390000|2025-07-16 10:56:30||1530.85||1530.85||1530.85||1530.85|0
1752663400000|2025-07-16 10:56:40||1530.6||1530.6||1530.85||1530.6|0
1752663430000|2025-07-16 10:57:10||1530.85||1530.85||1530.85||1530.85|0
1752663520000|2025-07-16 10:58:40||1531.1||1531.1||1531.1||1531.1|0
1752663530000|2025-07-16 10:58:50||1530.85||1530.85||1531.1||1530.85|0
1752663540000|2025-07-16 10:59:00||1531.1||1531.1||1531.1||1531.1|0
1752663550000|2025-07-16 10:59:10||1530.85||1530.85||1531.1||1530.85|0
1752663630000|2025-07-16 11:00:30||1530.6||1530.6||1530.85||1530.6|0
1752663650000|2025-07-16 11:00:50||1530.85||1530.85||1530.85||1530.85|0
1752663680000|2025-07-16 11:01:20||1531.1||1531.1||1531.1||1530.85|0
1752663690000|2025-07-16 11:01:30||1530.85||1531.1||1531.1||1530.85|0
1752663700000|2025-07-16 11:01:40||1530.85||1530.85||1530.85||1530.85|0
1752663720000|2025-07-16 11:02:00||1531.1||1531.1||1531.1||1530.85|0
1752663850000|2025-07-16 11:04:10||1531.35||1531.1||1531.35||1531.1|0
1752663860000|2025-07-16 11:04:20||1531.35||1531.35||1531.35||1531.1|0
1752663870000|2025-07-16 11:04:30||1531.1||1531.1||1531.1||1531.1|0
1752663930000|2025-07-16 11:05:30|1533.85||1533.85||1533.85||1533.85||0
1752663970000|2025-07-16 11:06:10||1531.35||1531.35||1531.35||1531.1|0
1752663980000|2025-07-16 11:06:20||1531.1||1531.1||1531.35||1531.1|0
1752663990000|2025-07-16 11:06:30||1531.35||1531.35||1531.35||1531.35|0
1752664010000|2025-07-16 11:06:50||1531.1||1531.35||1531.35||1531.1|0
1752664020000|2025-07-16 11:07:00||1531.1||1531.1||1531.1||1531.1|0
1752664030000|2025-07-16 11:07:10||1531.35||1531.35||1531.35||1531.35|0
1752664040000|2025-07-16 11:07:20||1531.1||1531.35||1531.35||1531.1|0
1752664060000|2025-07-16 11:07:40||1531.1||1531.1||1531.1||1531.1|0
1752664070000|2025-07-16 11:07:50||1531.35||1531.35||1531.35||1531.35|0
1752664080000|2025-07-16 11:08:00|1533.6|1531.1|1533.6|1531.1|1533.6|1531.1|1533.6|1531.1|0
1752664130000|2025-07-16 11:08:50||1530.85||1531.1||1531.1||1530.85|0
1752664180000|2025-07-16 11:09:40||1531.35||1531.35||1531.35||1531.35|0
1752664190000|2025-07-16 11:09:50||1531.1||1531.1||1531.35||1531.1|0
1752664200000|2025-07-16 11:10:00|1533.94|1531.44|1533.94|1531.44|1533.94|1531.44|1533.94|1531.44|0
1752664210000|2025-07-16 11:10:10||1531.69||1531.44||1531.69||1531.44|0
1752664220000|2025-07-16 11:10:20||1531.19||1531.19||1531.19||1531.19|0
1752664280000|2025-07-16 11:11:20||1531.44||1531.44||1531.44||1531.19|0
1752664290000|2025-07-16 11:11:30||1531.19||1531.19||1531.44||1531.19|0
1752664370000|2025-07-16 11:12:50||1530.94||1531.19||1531.19||1530.94|0
1752664410000|2025-07-16 11:13:30||1531.44||1531.44||1531.44||1531.44|0
1752664430000|2025-07-16 11:13:50||1531.19||1531.19||1531.19||1531.19|0
1752664470000|2025-07-16 11:14:30||1531.44||1531.19||1531.44||1531.19|0
1752664480000|2025-07-16 11:14:40||1531.44||1531.44||1531.44||1531.44|0
1752664490000|2025-07-16 11:14:50||1531.19||1531.44||1531.44||1531.19|0
1752664550000|2025-07-16 11:15:50|1534.19|1531.69|1534.19|1531.69|1534.19|1531.69|1534.19|1531.69|0
1752664560000|2025-07-16 11:16:00|1533.94|1531.44|1533.94|1531.44|1533.94|1531.69|1533.94|1531.44|0
1752664610000|2025-07-16 11:16:50|1532.19||1532.19||1532.19||1532.19||0
1752664630000|2025-07-16 11:17:10||1531.19||1531.19||1531.19||1531.19|0
1752664660000|2025-07-16 11:17:40|1533.69||1533.69||1533.69||1533.69||0
1752664670000|2025-07-16 11:17:50|1533.94||1533.94||1533.94||1533.94||23
1752664720000|2025-07-16 11:18:40||1531.44||1531.19||1531.44||1531.19|0
1752664750000|2025-07-16 11:19:10||1530.94||1530.94||1530.94||1530.94|0
1752664770000|2025-07-16 11:19:30|1532.19||1532.19||1532.19||1532.19||0
1752664800000|2025-07-16 11:20:00|1532.13|1530.88|1532.13|1530.88|1532.13|1530.88|1532.13|1530.88|0
1752664900000|2025-07-16 11:21:40||1531.13||1531.13||1531.13||1531.13|0
1752664920000|2025-07-16 11:22:00||1530.88||1530.88||1531.13||1530.88|0
1752664930000|2025-07-16 11:22:10||1531.13||1531.13||1531.13||1531.13|0
1752664990000|2025-07-16 11:23:10||1531.38||1531.38||1531.38||1531.38|0
1752665020000|2025-07-16 11:23:40||1531.13||1531.38||1531.38||1531.13|0
1752665050000|2025-07-16 11:24:10|1534.13||1534.13||1534.13||1534.13||23
1752665090000|2025-07-16 11:24:50|1534.38||1534.38||1534.38||1534.38||0
1752665110000|2025-07-16 11:25:10|1534.13||1534.13||1534.13||1534.13||0
1752665130000|2025-07-16 11:25:30||1531.13||1531.38||1531.38||1531.13|0
1752665140000|2025-07-16 11:25:40||1531.13||1531.13||1531.13||1531.13|0
1752665170000|2025-07-16 11:26:10||1531.38||1531.13||1531.38||1531.13|0
1752665190000|2025-07-16 11:26:30||1531.38||1531.38||1531.38||1531.38|0
1752665210000|2025-07-16 11:26:50|1532.13||1532.13||1532.13||1532.13||0
1752665230000|2025-07-16 11:27:10||1531.13||1531.38||1531.38||1531.13|0
1752665290000|2025-07-16 11:28:10|1534.38|1531.63|1534.63|1531.13|1534.63|1531.63|1534.38|1531.13|23
1752665300000|2025-07-16 11:28:20||1531.38||1531.38||1531.38||1531.38|0
1752665350000|2025-07-16 11:29:10||1531.13||1531.13||1531.13||1531.13|0
1752665360000|2025-07-16 11:29:20||1531.38||1531.13||1531.38||1531.13|0
1752665370000|2025-07-16 11:29:30||1531.38||1531.38||1531.38||1531.38|0
1752665400000|2025-07-16 11:30:00|1534.89|1531.64|1534.89|1531.64|1534.89|1531.64|1534.89|1531.64|0
1752665410000|2025-07-16 11:30:10||1531.39||1531.64||1531.64||1531.39|0
1752665450000|2025-07-16 11:30:50||1531.39||1531.39||1531.64||1531.39|0
1752665460000|2025-07-16 11:31:00||1531.64||1531.39||1531.64||1531.39|0
1752665490000|2025-07-16 11:31:30||1531.14||1531.14||1531.14||1531.14|0
1752665520000|2025-07-16 11:32:00||1531.39||1531.14||1531.39||1531.14|0
1752665540000|2025-07-16 11:32:20||1530.89||1530.89||1530.89||1530.89|0
1752665630000|2025-07-16 11:33:50||1531.14||1531.14||1531.14||1531.14|0
1752665660000|2025-07-16 11:34:20||1530.89||1530.89||1530.89||1530.89|0
1752665700000|2025-07-16 11:35:00||1531.14||1530.89||1531.14||1530.89|0
1752665760000|2025-07-16 11:36:00||1531.14||1530.89||1531.14||1530.89|0
1752665780000|2025-07-16 11:36:20|1534.64|1530.64|1534.39|1530.64|1534.64|1530.89|1534.39|1530.64|0
1752665880000|2025-07-16 11:38:00||1530.39||1530.64||1530.64||1530.39|0
1752665940000|2025-07-16 11:39:00|1533.89|1531.39|1533.64|1531.39|1533.89|1531.39|1533.64|1531.39|0
1752665960000|2025-07-16 11:39:20||1531.64||1531.64||1531.64||1531.64|0
1752665970000|2025-07-16 11:39:30||1531.39||1531.64||1531.64||1531.39|0
1752666010000|2025-07-16 11:40:10|1533.89|1531.89|1533.89|1531.89|1533.89|1531.89|1533.89|1531.89|0
1752666060000|2025-07-16 11:41:00||1531.64||1531.64||1531.64||1531.64|0
1752666080000|2025-07-16 11:41:20|1533.64||1533.64||1533.64||1533.64||0
1752666090000|2025-07-16 11:41:30|1534.14||1534.14||1534.14||1534.14||0
1752666100000|2025-07-16 11:41:40|1533.89|1531.39|1533.89|1531.39|1534.14|1531.64|1533.89|1531.39|0
1752666110000|2025-07-16 11:41:50|1534.14||1534.14||1534.14||1534.14||0
1752666130000|2025-07-16 11:42:10||1531.64||1531.64||1531.64||1531.64|0
1752666140000|2025-07-16 11:42:20|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|0
1752666160000|2025-07-16 11:42:40||1531.64||1531.64||1531.64||1531.64|0
1752666170000|2025-07-16 11:42:50|1533.64|1531.39|1533.89|1531.39|1533.89|1531.39|1533.64|1531.39|0
1752666180000|2025-07-16 11:43:00|1533.64||1533.64||1533.64||1533.64||0
1752666250000|2025-07-16 11:44:10||1531.14||1531.39||1531.39||1531.14|0
1752666300000|2025-07-16 11:45:00||1531.14||1531.14||1531.14||1531.14|0
1752666320000|2025-07-16 11:45:20|1533.39|1530.89|1533.39|1530.89|1533.39|1530.89|1533.39|1530.89|0
1752666330000|2025-07-16 11:45:30||1531.14||1531.14||1531.14||1531.14|0
1752666340000|2025-07-16 11:45:40||1530.89||1530.89||1530.89||1530.89|0
1752666350000|2025-07-16 11:45:50||1531.14||1531.14||1531.14||1530.89|0
1752666360000|2025-07-16 11:46:00||1530.89||1530.89||1530.89||1530.89|0
1752666380000|2025-07-16 11:46:20|1533.14||1533.14||1533.14||1533.14||0
1752666440000|2025-07-16 11:47:20|1533.39||1533.14||1533.39||1533.14||0
1752666450000|2025-07-16 11:47:30|1533.39||1533.39||1533.39||1533.39||0
1752666460000|2025-07-16 11:47:40|1533.14||1533.39||1533.39||1533.14||0
1752666470000|2025-07-16 11:47:50||1531.14||1531.14||1531.14||1531.14|0
1752666480000|2025-07-16 11:48:00|1533.64||1533.64||1533.64||1533.64||0
1752666490000|2025-07-16 11:48:10|1533.39||1533.64||1533.64||1533.39||0
1752666510000|2025-07-16 11:48:30|1533.39||1533.39||1533.39||1533.39||0
1752666520000|2025-07-16 11:48:40|1533.64||1533.64||1533.64||1533.64||0
1752666530000|2025-07-16 11:48:50|1533.39||1533.39||1533.39||1533.39||0
1752666540000|2025-07-16 11:49:00|1533.64|1530.89|1533.39|1530.89|1533.64|1531.14|1533.39|1530.89|0
1752666590000|2025-07-16 11:49:50||1531.14||1530.89||1531.14||1530.89|0
1752666630000|2025-07-16 11:50:30|1533.64||1533.64||1533.64||1533.64||0
1752666650000|2025-07-16 11:50:50|1533.39||1533.39||1533.39||1533.39||0
1752666660000|2025-07-16 11:51:00|1533.64|1531.14|1533.64|1531.14|1533.64|1531.14|1533.64|1530.89|0
1752666670000|2025-07-16 11:51:10||1530.89||1530.89||1530.89||1530.89|0
1752666680000|2025-07-16 11:51:20|1533.39||1533.39||1533.39||1533.39||0
1752666740000|2025-07-16 11:52:20||1531.14||1530.89||1531.14||1530.89|0
1752666780000|2025-07-16 11:53:00|1533.14||1533.39||1533.39||1533.14||0
1752666800000|2025-07-16 11:53:20|1533.64||1533.64||1533.64||1533.39||0
1752666810000|2025-07-16 11:53:30||1531.14||1531.14||1531.14||1531.14|0
1752666820000|2025-07-16 11:53:40|1533.39|1530.89|1533.64|1530.89|1533.64|1530.89|1533.39|1530.89|0
1752666850000|2025-07-16 11:54:10|1533.39||1533.39||1533.39||1533.39||0
1752666860000|2025-07-16 11:54:20||1531.14||1531.14||1531.14||1531.14|0
1752666870000|2025-07-16 11:54:30|1533.64||1533.64||1533.64||1533.64||0
1752666880000|2025-07-16 11:54:40|1533.39||1533.64||1533.64||1533.39||0
1752666890000|2025-07-16 11:54:50|1533.89|1531.39|1533.64|1531.39|1533.89|1531.39|1533.64|1531.39|0
1752666900000|2025-07-16 11:55:00|1533.89||1533.89||1533.89||1533.89||0
1752666910000|2025-07-16 11:55:10||1531.64||1531.39||1531.64||1531.39|0
1752666950000|2025-07-16 11:55:50|1534.14|1531.64|1533.89|1531.39|1534.14|1531.64|1533.89|1531.39|0
1752666960000|2025-07-16 11:56:00|1534.14|1531.64|1534.14|1531.64|1534.14|1531.64|1534.14|1531.64|0
1752666980000|2025-07-16 11:56:20||1531.89||1531.89||1531.89||1531.89|0
1752666990000|2025-07-16 11:56:30||1531.64||1531.64||1531.64||1531.64|0
1752667000000|2025-07-16 11:56:40||1531.89||1531.89||1531.89||1531.89|0
1752667030000|2025-07-16 11:57:10||1531.64||1531.64||1531.64||1531.64|0
1752667040000|2025-07-16 11:57:20||1531.89||1531.89||1531.89||1531.89|0
1752667080000|2025-07-16 11:58:00|1534.39||1534.39||1534.39||1534.39||0
1752667100000|2025-07-16 11:58:20|1534.14||1534.39||1534.39||1534.14||0
1752667110000|2025-07-16 11:58:30|1534.14|1531.64|1534.14|1531.64|1534.14|1531.64|1534.14|1531.64|0
1752667150000|2025-07-16 11:59:10|1533.89||1533.89||1534.14||1533.89||0
1752667160000|2025-07-16 11:59:20|1534.14|1531.89|1534.14|1531.89|1534.14|1531.89|1534.14|1531.89|0
1752667170000|2025-07-16 11:59:30||1531.64||1531.89||1531.89||1531.64|0
1752667180000|2025-07-16 11:59:40||1531.64||1531.64||1531.64||1531.64|0
1752667220000|2025-07-16 12:00:20||1531.89||1531.64||1531.89||1531.64|0
1752667240000|2025-07-16 12:00:40|1533.89||1534.14||1534.14||1533.89||0
1752667250000|2025-07-16 12:00:50|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|0
1752667260000|2025-07-16 12:01:00|1533.64||1533.64||1533.64||1533.64||0
1752667270000|2025-07-16 12:01:10|1533.89|1531.14|1533.89|1531.39|1533.89|1531.39|1533.89|1531.14|0
1752667280000|2025-07-16 12:01:20|1533.64||1533.89||1533.89||1533.64||0
1752667290000|2025-07-16 12:01:30|1534.14|1531.64|1534.14|1531.64|1534.14|1531.64|1534.14|1531.64|0
1752667300000|2025-07-16 12:01:40|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|0
1752667320000|2025-07-16 12:02:00||1531.64||1531.39||1531.64||1531.39|0
1752667330000|2025-07-16 12:02:10|1533.64||1533.64||1533.64||1533.64||0
1752667340000|2025-07-16 12:02:20|1533.89||1533.64||1533.89||1533.64||0
1752667350000|2025-07-16 12:02:30|1533.89||1533.89||1533.89||1533.89||0
1752667360000|2025-07-16 12:02:40|1533.64|1531.64|1534.14|1531.64|1534.14|1531.64|1533.64|1531.39|0
1752667370000|2025-07-16 12:02:50|1533.89||1534.14||1534.14||1533.89||0
1752667400000|2025-07-16 12:03:20|1533.89||1534.14||1534.14||1533.89||0
1752667430000|2025-07-16 12:03:50||1531.89||1531.89||1531.89||1531.89|0
1752667440000|2025-07-16 12:04:00||1531.64||1531.64||1531.64||1531.64|0
1752667450000|2025-07-16 12:04:10|1533.89||1533.89||1533.89||1533.89||0
1752667460000|2025-07-16 12:04:20||1531.39||1531.64||1531.64||1531.39|0
1752667470000|2025-07-16 12:04:30|1534.14||1534.14||1534.14||1534.14||0
1752667480000|2025-07-16 12:04:40|1533.89|1531.39|1533.89|1531.64|1533.89|1531.64|1533.89|1531.39|0
1752667490000|2025-07-16 12:04:50|1534.14||1534.14||1534.14||1534.14||0
1752667600000|2025-07-16 12:06:40||1531.39||1531.64||1531.64||1531.39|0
1752667660000|2025-07-16 12:07:40||1531.89||1531.64||1531.89||1531.64|0
1752667720000|2025-07-16 12:08:40|1534.39|1531.89|1534.39|1531.89|1534.39|1531.89|1534.14|1531.89|0
1752667740000|2025-07-16 12:09:00|1534.64||1534.64||1534.64||1534.64||0
1752667750000|2025-07-16 12:09:10||1532.14||1532.14||1532.14||1531.89|0
1752667760000|2025-07-16 12:09:20||1531.89||1531.89||1532.14||1531.89|0
1752667770000|2025-07-16 12:09:30||1532.14||1532.14||1532.14||1532.14|0
1752667780000|2025-07-16 12:09:40|1534.39|1531.89|1534.39|1531.89|1534.64|1531.89|1534.39|1531.89|0
1752667790000|2025-07-16 12:09:50||1532.14||1532.14||1532.14||1531.89|0
1752667800000|2025-07-16 12:10:00|1534.64||1534.64||1534.64||1534.64||0
1752667840000|2025-07-16 12:10:40||1532.39||1532.14||1532.39||1532.14|0
1752667860000|2025-07-16 12:11:00|1534.89|1532.39|1534.89|1532.39|1534.89|1532.39|1534.89|1532.39|0
1752667880000|2025-07-16 12:11:20|1535.14||1535.14||1535.14||1535.14||0
1752667890000|2025-07-16 12:11:30|1534.89|1532.64|1535.14|1532.64|1535.14|1532.64|1534.89|1532.64|0
1752667900000|2025-07-16 12:11:40||1532.89||1532.89||1532.89||1532.89|0
1752667910000|2025-07-16 12:11:50|1535.39||1535.39||1535.39||1535.14||0
1752667920000|2025-07-16 12:12:00|1535.14||1535.14||1535.14||1535.14||0
1752667930000|2025-07-16 12:12:10|1535.39||1535.39||1535.39||1535.14||0
1752667950000|2025-07-16 12:12:30|1535.64||1535.39||1535.64||1535.39||0
1752667970000|2025-07-16 12:12:50||1533.14||1532.89||1533.14||1532.89|0
1752667980000|2025-07-16 12:13:00|1535.64|1533.14|1535.64|1533.14|1535.64|1533.14|1535.64|1533.14|0
1752667990000|2025-07-16 12:13:10||1533.39||1533.39||1533.39||1533.39|0
1752668020000|2025-07-16 12:13:40||1533.14||1533.39||1533.39||1533.14|0
1752668030000|2025-07-16 12:13:50|1535.89||1535.64||1535.89||1535.64||0
1752668070000|2025-07-16 12:14:30||1533.14||1533.14||1533.14||1533.14|0
1752668080000|2025-07-16 12:14:40||1533.39||1533.39||1533.39||1533.39|0
1752668090000|2025-07-16 12:14:50|1535.89||1535.89||1535.89||1535.89||0
1752668100000|2025-07-16 12:15:00|1536.14|1533.64|1535.89|1533.64|1536.14|1533.64|1535.89|1533.64|0
1752668110000|2025-07-16 12:15:10|1536.14||1536.14||1536.14||1535.89||0
1752668150000|2025-07-16 12:15:50||1533.89||1533.64||1533.89||1533.64|0
1752668160000|2025-07-16 12:16:00||1533.89||1533.64||1533.89||1533.64|0
1752668180000|2025-07-16 12:16:20||1533.89||1533.89||1533.89||1533.89|0
1752668200000|2025-07-16 12:16:40||1533.64||1533.64||1533.64||1533.64|0
1752668230000|2025-07-16 12:17:10||1533.39||1533.64||1533.64||1533.39|0
1752668250000|2025-07-16 12:17:30|1535.89|1533.39|1535.89|1533.39|1535.89|1533.39|1535.89|1533.39|0
1752668260000|2025-07-16 12:17:40|1536.14||1535.89||1536.14||1535.89||0
1752668280000|2025-07-16 12:18:00|1535.64||1535.64||1535.64||1535.64||0
1752668290000|2025-07-16 12:18:10|1535.89||1535.64||1535.89||1535.64||0
1752668300000|2025-07-16 12:18:20|1535.89||1535.89||1535.89||1535.89||0
1752668370000|2025-07-16 12:19:30||1533.64||1533.39||1533.64||1533.39|0
1752668380000|2025-07-16 12:19:40||1533.64||1533.39||1533.64||1533.39|0
1752668390000|2025-07-16 12:19:50|1536.14|1533.64|1536.14|1533.64|1536.14|1533.64|1535.89|1533.64|0
1752668420000|2025-07-16 12:20:20|1535.89||1536.14||1536.14||1535.89||0
1752668440000|2025-07-16 12:20:40|1535.89|1533.39|1535.64|1533.39|1535.89|1533.39|1535.64|1533.39|0
1752668460000|2025-07-16 12:21:00||1533.14||1533.14||1533.14||1533.14|0
1752668480000|2025-07-16 12:21:20||1533.39||1533.14||1533.39||1533.14|0
1752668540000|2025-07-16 12:22:20|1535.39||1535.39||1535.64||1535.39||0
1752668560000|2025-07-16 12:22:40|1535.64||1535.39||1535.64||1535.39||0
1752668590000|2025-07-16 12:23:10||1532.89||1532.89||1532.89||1532.89|0
1752668600000|2025-07-16 12:23:20|1535.14||1535.39||1535.39||1535.14||0
1752668630000|2025-07-16 12:23:50||1533.14||1533.14||1533.14||1533.14|0
1752668640000|2025-07-16 12:24:00||1532.89||1532.89||1532.89||1532.89|0
1752668650000|2025-07-16 12:24:10||1533.14||1533.14||1533.14||1532.89|0
1752668660000|2025-07-16 12:24:20|1535.64||1535.64||1535.64||1535.64||0
1752668690000|2025-07-16 12:24:50||1533.39||1533.39||1533.39||1533.39|0
1752668760000|2025-07-16 12:26:00|1535.89||1535.89||1535.89||1535.89||0
1752668900000|2025-07-16 12:28:20|1535.64|1533.14|1535.89|1533.39|1535.89|1533.39|1535.64|1533.14|0
1752668910000|2025-07-16 12:28:30|1535.64||1535.89||1535.89||1535.64||0
1752668920000|2025-07-16 12:28:40||1533.14||1533.14||1533.14||1533.14|0
1752668950000|2025-07-16 12:29:10|1535.64||1535.64||1535.64||1535.64||0
1752668980000|2025-07-16 12:29:40||1532.89||1532.89||1532.89||1532.89|0
1752669000000|2025-07-16 12:30:00|1535.89|1533.14|1536.14|1533.14|1536.14|1533.14|1535.89|1533.14|0
1752669020000|2025-07-16 12:30:20||1533.39||1533.39||1533.39||1533.39|0
1752669030000|2025-07-16 12:30:30||1533.14||1533.39||1533.39||1533.14|0
1752669060000|2025-07-16 12:31:00||1533.14||1533.39||1533.39||1533.14|0
1752669070000|2025-07-16 12:31:10|1535.89|1532.89|1535.89|1532.89|1535.89|1532.89|1535.89|1532.89|0
1752669080000|2025-07-16 12:31:20||1533.14||1532.89||1533.14||1532.89|0
1752669090000|2025-07-16 12:31:30|1535.64|1533.14|1535.64|1533.14|1535.64|1533.14|1535.64|1533.14|0
1752669100000|2025-07-16 12:31:40||1532.89||1533.14||1533.14||1532.89|0
1752669110000|2025-07-16 12:31:50|1535.89||1535.89||1535.89||1535.89||0
1752669120000|2025-07-16 12:32:00|1535.64|1532.89|1535.64|1532.89|1535.64|1532.89|1535.64|1532.89|0
1752669130000|2025-07-16 12:32:10|1535.39||1535.64||1535.64||1535.39||0
1752669140000|2025-07-16 12:32:20|1535.39||1535.64||1535.64||1535.39||0
1752669150000|2025-07-16 12:32:30|1535.39||1535.39||1535.39||1535.39||0
1752669160000|2025-07-16 12:32:40|1535.64||1535.39||1535.64||1535.39||0
1752669170000|2025-07-16 12:32:50|1535.64||1535.64||1535.64||1535.64||0
1752669190000|2025-07-16 12:33:10|1535.39|1532.64|1535.39|1532.64|1535.39|1532.64|1535.39|1532.64|0
1752669200000|2025-07-16 12:33:20||1532.89||1532.64||1532.89||1532.64|0
1752669210000|2025-07-16 12:33:30||1532.89||1532.64||1532.89||1532.64|0
1752669220000|2025-07-16 12:33:40||1532.89||1532.89||1532.89||1532.89|0
1752669230000|2025-07-16 12:33:50|1535.14|1532.64|1535.14|1532.64|1535.39|1532.64|1535.14|1532.64|0
1752669270000|2025-07-16 12:34:30|1535.39||1535.39||1535.39||1535.39||0
1752669280000|2025-07-16 12:34:40|1535.14||1535.14||1535.14||1535.14||0
1752669290000|2025-07-16 12:34:50|1535.39|1532.89|1535.39|1532.89|1535.64|1532.89|1535.39|1532.89|0
1752669300000|2025-07-16 12:35:00|1535.64||1535.64||1535.64||1535.39||0
1752669320000|2025-07-16 12:35:20|1535.89|1533.14|1535.89|1533.14|1535.89|1533.14|1535.89|1533.14|0
1752669340000|2025-07-16 12:35:40|1535.64||1535.89||1535.89||1535.64||0
1752669350000|2025-07-16 12:35:50|1535.64||1535.89||1535.89||1535.64||0
1752669370000|2025-07-16 12:36:10|1535.64||1535.64||1535.64||1535.64||0
1752669380000|2025-07-16 12:36:20||1532.89||1532.89||1532.89||1532.89|0
1752669440000|2025-07-16 12:37:20|1535.39||1535.39||1535.64||1535.39||0
1752669470000|2025-07-16 12:37:50|1535.14||1535.39||1535.39||1535.14||0
1752669480000|2025-07-16 12:38:00|1535.14|1532.64|1535.14|1532.64|1535.14|1532.64|1535.14|1532.64|0
1752669500000|2025-07-16 12:38:20|1535.39|1532.89|1535.39|1532.89|1535.39|1532.89|1535.39|1532.89|0
1752669510000|2025-07-16 12:38:30|1535.14|1532.64|1535.39|1532.89|1535.39|1532.89|1535.14|1532.64|0
1752669520000|2025-07-16 12:38:40|1535.14||1535.39||1535.39||1535.14||0
1752669540000|2025-07-16 12:39:00|1535.14|1532.64|1535.14|1532.64|1535.14|1532.64|1535.14|1532.64|0
1752669670000|2025-07-16 12:41:10|1535.39||1535.39||1535.39||1535.39||0
1752669680000|2025-07-16 12:41:20|1535.14|1532.89|1535.14|1532.64|1535.14|1532.89|1535.14|1532.64|0
1752669690000|2025-07-16 12:41:30||1532.39||1532.39||1532.64||1532.39|0
1752669700000|2025-07-16 12:41:40|1534.89||1534.89||1534.89||1534.89||0
1752669710000|2025-07-16 12:41:50|1535.14||1535.14||1535.14||1535.14||0
1752669720000|2025-07-16 12:42:00|1534.89||1534.89||1534.89||1534.89||0
1752669730000|2025-07-16 12:42:10|1535.14||1534.89||1535.14||1534.89||0
1752669740000|2025-07-16 12:42:20||1532.64||1532.39||1532.64||1532.39|0
1752669770000|2025-07-16 12:42:50||1532.64||1532.64||1532.64||1532.39|0
1752669780000|2025-07-16 12:43:00||1532.39||1532.64||1532.64||1532.39|0
1752669790000|2025-07-16 12:43:10|1534.64|1532.39|1534.89|1532.39|1534.89|1532.39|1534.64|1532.39|0
1752669800000|2025-07-16 12:43:20||1532.64||1532.64||1532.64||1532.64|0
1752669810000|2025-07-16 12:43:30||1532.39||1532.64||1532.64||1532.39|0
1752669820000|2025-07-16 12:43:40||1532.39||1532.39||1532.39||1532.39|0
1752669830000|2025-07-16 12:43:50||1532.64||1532.39||1532.64||1532.39|0
1752669840000|2025-07-16 12:44:00||1532.64||1532.39||1532.64||1532.39|0
1752669850000|2025-07-16 12:44:10|1535.14|1532.64|1535.14|1532.64|1535.14|1532.64|1535.14|1532.64|0
1752669860000|2025-07-16 12:44:20|1534.89|1532.39|1535.14|1532.64|1535.14|1532.64|1534.89|1532.39|0
1752669870000|2025-07-16 12:44:30|1534.89||1535.14||1535.14||1534.89||0
1752670070000|2025-07-16 12:47:50|1534.89|1532.39|1534.89|1532.39|1534.89|1532.39|1534.89|1532.39|0
1752670100000|2025-07-16 12:48:20|1535.14||1535.14||1535.14||1534.89||0
1752670110000|2025-07-16 12:48:30|1534.89||1535.14||1535.14||1534.89||0
1752670120000|2025-07-16 12:48:40|1534.89||1535.14||1535.14||1534.89||0
1752670130000|2025-07-16 12:48:50|1534.89||1535.14||1535.14||1534.89||0
1752670180000|2025-07-16 12:49:40|1534.89||1534.89||1534.89||1534.89||0
1752670220000|2025-07-16 12:50:20||1532.64||1532.64||1532.64||1532.39|0
1752670240000|2025-07-16 12:50:40|1535.14||1534.89||1535.14||1534.89||0
1752670250000|2025-07-16 12:50:50||1532.39||1532.39||1532.39||1532.39|0
1752670260000|2025-07-16 12:51:00|1535.14|1532.64|1535.14|1532.64|1535.14|1532.64|1535.14|1532.64|0
1752670270000|2025-07-16 12:51:10|1534.89|1532.39|1534.89|1532.39|1534.89|1532.39|1534.89|1532.39|0
1752670290000|2025-07-16 12:51:30|1535.14|1532.64|1535.14|1532.64|1535.14|1532.64|1535.14|1532.64|0
1752670300000|2025-07-16 12:51:40|1534.89||1535.14||1535.14||1534.89||0
1752670320000|2025-07-16 12:52:00|1534.89|1532.39|1534.89|1532.39|1534.89|1532.39|1534.89|1532.39|0
1752670330000|2025-07-16 12:52:10|1534.64||1534.89||1534.89||1534.64||0
1752670340000|2025-07-16 12:52:20|1534.64||1534.64||1534.64||1534.64||0
1752670370000|2025-07-16 12:52:50||1532.14||1532.14||1532.14||1532.14|0
1752670380000|2025-07-16 12:53:00||1531.89||1531.89||1531.89||1531.89|0
1752670390000|2025-07-16 12:53:10|1534.39||1534.64||1534.64||1534.39||0
1752670400000|2025-07-16 12:53:20|1534.39||1534.39||1534.64||1534.39||0
1752670410000|2025-07-16 12:53:30|1534.64||1534.64||1534.64||1534.64||0
1752670430000|2025-07-16 12:53:50|1534.39||1534.39||1534.39||1534.39||0
1752670440000|2025-07-16 12:54:00|1534.64||1534.64||1534.64||1534.39||0
1752670450000|2025-07-16 12:54:10|1534.39||1534.39||1534.39||1534.39||0
1752670470000|2025-07-16 12:54:30||1532.14||1532.14||1532.14||1531.89|0
1752670480000|2025-07-16 12:54:40||1531.89||1531.89||1532.14||1531.89|0
1752670490000|2025-07-16 12:54:50|1534.14||1534.14||1534.14||1534.14||0
1752670510000|2025-07-16 12:55:10||1531.64||1531.64||1531.89||1531.64|0
1752670520000|2025-07-16 12:55:20|1533.89||1533.89||1534.14||1533.89||0
1752670530000|2025-07-16 12:55:30|1534.14|1531.39|1534.14|1531.39|1534.14|1531.64|1534.14|1531.39|0
1752670540000|2025-07-16 12:55:40|1533.89||1534.14||1534.14||1533.89||0
1752670550000|2025-07-16 12:55:50|1533.89||1533.89||1533.89||1533.89||0
1752670560000|2025-07-16 12:56:00|1534.14||1534.14||1534.14||1534.14||0
1752670570000|2025-07-16 12:56:10|1533.89|1531.64|1533.89|1531.39|1534.14|1531.64|1533.89|1531.39|0
1752670590000|2025-07-16 12:56:30|1533.64|1531.14|1533.64|1531.14|1533.64|1531.14|1533.64|1531.14|0
1752670600000|2025-07-16 12:56:40|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|0
1752670610000|2025-07-16 12:56:50|1534.14||1534.14||1534.14||1534.14||0
1752670620000|2025-07-16 12:57:00|1533.89||1534.14||1534.14||1533.89||0
1752670630000|2025-07-16 12:57:10|1533.89||1533.89||1533.89||1533.89||0
1752670640000|2025-07-16 12:57:20|1534.14||1533.89||1534.14||1533.89||0
1752670650000|2025-07-16 12:57:30|1533.64|1531.14|1533.64|1531.14|1533.64|1531.39|1533.64|1531.14|0
1752670660000|2025-07-16 12:57:40||1531.39||1531.39||1531.39||1531.14|0
1752670680000|2025-07-16 12:58:00|1533.89|1531.14|1533.64|1531.39|1533.89|1531.39|1533.64|1531.14|0
1752670690000|2025-07-16 12:58:10||1531.14||1531.14||1531.14||1531.14|0
1752670700000|2025-07-16 12:58:20||1531.39||1531.39||1531.39||1531.39|0
1752670720000|2025-07-16 12:58:40|1533.89||1533.89||1533.89||1533.89||0
1752670730000|2025-07-16 12:58:50|1534.14|1531.64|1534.14|1531.64|1534.14|1531.64|1534.14|1531.39|0
1752670750000|2025-07-16 12:59:10|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|0
1752670760000|2025-07-16 12:59:20|1534.14||1533.89||1534.14||1533.89||0
1752670800000|2025-07-16 13:00:00|1533.64|1531.14|1533.64|1530.89|1533.64|1531.14|1533.64|1530.89|0
1752670810000|2025-07-16 13:00:10|1533.39|1531.14|1533.39|1530.89|1533.39|1531.14|1533.39|1530.89|0
1752670830000|2025-07-16 13:00:30|1533.64||1533.64||1533.64||1533.64||0
1752670840000|2025-07-16 13:00:40|1533.39||1533.64||1533.64||1533.39||0
1752670850000|2025-07-16 13:00:50|1533.39||1533.39||1533.64||1533.39||0
1752670860000|2025-07-16 13:01:00|1533.64||1533.64||1533.64||1533.64||0
1752670870000|2025-07-16 13:01:10|1533.39|1530.64|1533.14|1530.64|1533.39|1530.64|1533.14|1530.64|0
1752670920000|2025-07-16 13:02:00||1530.39||1530.64||1530.64||1530.39|0
1752670930000|2025-07-16 13:02:10|1532.89|1530.39|1532.89|1530.39|1532.89|1530.39|1532.89|1530.39|0
1752670950000|2025-07-16 13:02:30|1533.14||1533.14||1533.14||1533.14||0
1752670960000|2025-07-16 13:02:40|1532.89||1532.89||1532.89||1532.89||0
1752670970000|2025-07-16 13:02:50|1533.14|1530.64|1533.39|1530.89|1533.39|1530.89|1533.14|1530.64|0
1752670980000|2025-07-16 13:03:00|1533.64||1533.64||1533.64||1533.64||0
1752670990000|2025-07-16 13:03:10|1533.89|1531.14|1533.89|1531.14|1533.89|1531.14|1533.89|1531.14|0
1752671000000|2025-07-16 13:03:20|1533.64||1533.64||1533.89||1533.64||0
1752671030000|2025-07-16 13:03:50|1533.89||1533.64||1533.89||1533.64||0
1752671060000|2025-07-16 13:04:20||1530.89||1530.89||1530.89||1530.89|0
1752671070000|2025-07-16 13:04:30|1533.39||1533.64||1533.64||1533.39||0
1752671080000|2025-07-16 13:04:40||1531.14||1531.14||1531.14||1531.14|0
1752671110000|2025-07-16 13:05:10|1533.89||1533.64||1533.89||1533.64||0
1752671120000|2025-07-16 13:05:20|1533.89|1531.39|1533.89|1531.14|1533.89|1531.39|1533.64|1531.14|0
1752671130000|2025-07-16 13:05:30|1533.64|1531.39|1533.64|1531.39|1533.64|1531.39|1533.64|1531.39|0
1752671140000|2025-07-16 13:05:40|1533.89||1533.89||1533.89||1533.89||0
1752671160000|2025-07-16 13:06:00|1534.14||1534.14||1534.14||1534.14||0
1752671170000|2025-07-16 13:06:10|1533.89||1534.14||1534.14||1533.89||0
1752671200000|2025-07-16 13:06:40||1531.64||1531.39||1531.64||1531.39|0
1752671210000|2025-07-16 13:06:50||1531.64||1531.64||1531.64||1531.64|0
1752671250000|2025-07-16 13:07:30|1534.39|1531.89|1534.39|1531.89|1534.39|1531.89|1534.39|1531.89|0
1752671300000|2025-07-16 13:08:20|1534.14||1534.14||1534.14||1534.14||0
1752671310000|2025-07-16 13:08:30|1534.39||1534.39||1534.39||1534.39||0
1752671340000|2025-07-16 13:09:00|1534.64||1534.64||1534.64||1534.39||0
1752671350000|2025-07-16 13:09:10|1534.39||1534.39||1534.64||1534.39||0
1752671380000|2025-07-16 13:09:40||1531.64||1531.64||1531.64||1531.64|0
1752671390000|2025-07-16 13:09:50|1534.14|1531.89|1534.14|1531.64|1534.14|1531.89|1534.14|1531.64|0
1752671440000|2025-07-16 13:10:40|1533.89|1531.39|1533.64|1531.39|1533.89|1531.64|1533.64|1531.39|0
1752671450000|2025-07-16 13:10:50|1533.89|1531.14|1533.64|1531.14|1533.89|1531.14|1533.64|1531.14|0
1752671470000|2025-07-16 13:11:10|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|1533.64|1531.39|0
1752671480000|2025-07-16 13:11:20|1534.14||1533.89||1534.14||1533.89||0
1752671520000|2025-07-16 13:12:00|1533.64||1533.89||1533.89||1533.64||0
1752671550000|2025-07-16 13:12:30|1533.64||1533.64||1533.64||1533.64||0
1752671570000|2025-07-16 13:12:50|1533.89|1531.14|1533.64|1531.14|1533.89|1531.14|1533.64|1531.14|0
1752671600000|2025-07-16 13:13:20|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|0
1752671620000|2025-07-16 13:13:40|1534.14|1531.14|1534.14|1531.39|1534.14|1531.39|1534.14|1531.14|0
1752671630000|2025-07-16 13:13:50|1533.89|1531.14|1533.89|1531.14|1533.89|1531.14|1533.89|1531.14|0
1752671640000|2025-07-16 13:14:00|1534.14||1533.89||1534.14||1533.89||0
1752671660000|2025-07-16 13:14:20|1534.14|1531.39|1534.14|1531.39|1534.14|1531.39|1534.14|1531.39|0
1752671670000|2025-07-16 13:14:30|1533.89||1534.14||1534.14||1533.89||0
1752671700000|2025-07-16 13:15:00|1533.89||1533.89||1533.89||1533.89||0
1752671710000|2025-07-16 13:15:10|1533.64|1531.14|1533.64|1531.14|1533.64|1531.14|1533.64|1531.14|0
1752671750000|2025-07-16 13:15:50|1533.89||1533.89||1533.89||1533.89||0
1752671760000|2025-07-16 13:16:00|1533.64||1533.89||1533.89||1533.64||0
1752671770000|2025-07-16 13:16:10|1533.64||1533.89||1533.89||1533.64||0
1752671780000|2025-07-16 13:16:20|1533.64||1533.64||1533.64||1533.64||0
1752671800000|2025-07-16 13:16:40|1533.89|1530.89|1533.64|1530.89|1533.89|1530.89|1533.64|1530.89|0
1752671830000|2025-07-16 13:17:10|1533.39||1533.64||1533.64||1533.39||0
1752671840000|2025-07-16 13:17:20|1533.39||1533.39||1533.39||1533.39||0
1752671850000|2025-07-16 13:17:30|1533.14||1533.39||1533.39||1533.14||0
1752671860000|2025-07-16 13:17:40|1533.64||1533.64||1533.64||1533.64||0
1752671880000|2025-07-16 13:18:00|1533.39||1533.64||1533.64||1533.39||0
1752671890000|2025-07-16 13:18:10|1533.39||1533.39||1533.64||1533.39||0
1752671930000|2025-07-16 13:18:50|1533.14|1530.64|1533.39|1530.64|1533.39|1530.64|1533.14|1530.64|0
1752671940000|2025-07-16 13:19:00|1533.14||1533.14||1533.14||1533.14||0
1752671950000|2025-07-16 13:19:10||1530.89||1530.89||1530.89||1530.89|0
1752671960000|2025-07-16 13:19:20||1530.64||1530.64||1530.64||1530.64|0
1752671980000|2025-07-16 13:19:40|1532.89||1533.14||1533.14||1532.89||0
1752672000000|2025-07-16 13:20:00||1530.89||1530.89||1530.89||1530.64|0
1752672010000|2025-07-16 13:20:10||1530.64||1530.64||1530.89||1530.64|0
1752672030000|2025-07-16 13:20:30||1530.89||1530.64||1530.89||1530.64|0
1752672100000|2025-07-16 13:21:40||1530.39||1530.39||1530.39||1530.39|0
1752672120000|2025-07-16 13:22:00||1530.64||1530.39||1530.64||1530.39|0
1752672130000|2025-07-16 13:22:10||1530.64||1530.64||1530.64||1530.64|0
1752672150000|2025-07-16 13:22:30||1530.39||1530.89||1530.89||1530.39|0
1752672160000|2025-07-16 13:22:40|1533.39||1533.39||1533.39||1533.39||0
1752672180000|2025-07-16 13:23:00|1533.64|1531.14|1533.64|1530.89|1533.64|1531.14|1533.39|1530.89|0
1752672190000|2025-07-16 13:23:10||1531.14||1531.14||1531.14||1531.14|0
1752672220000|2025-07-16 13:23:40|1533.39||1533.39||1533.39||1533.39||0
1752672250000|2025-07-16 13:24:10||1530.89||1531.14||1531.14||1530.89|0
1752672260000|2025-07-16 13:24:20||1530.89||1530.89||1530.89||1530.89|0
1752672270000|2025-07-16 13:24:30|1533.14||1533.39||1533.39||1533.14||0
1752672300000|2025-07-16 13:25:00||1531.14||1530.89||1531.14||1530.89|0
1752672310000|2025-07-16 13:25:10||1531.14||1531.14||1531.14||1531.14|0
1752672320000|2025-07-16 13:25:20|1533.64|1530.89|1533.64|1531.14|1533.64|1531.14|1533.64|1530.89|0
1752672370000|2025-07-16 13:26:10|1533.39||1533.64||1533.64||1533.39||0
1752672400000|2025-07-16 13:26:40|1533.39||1533.39||1533.39||1533.39||0
1752672410000|2025-07-16 13:26:50|1533.64|1531.39|1533.64|1531.14|1533.64|1531.39|1533.39|1531.14|0
1752672420000|2025-07-16 13:27:00|1533.39||1533.39||1533.39||1533.39||0
1752672430000|2025-07-16 13:27:10|1533.64|1530.89|1533.39|1530.89|1533.64|1530.89|1533.39|1530.89|0
1752672440000|2025-07-16 13:27:20|1533.14||1533.39||1533.39||1533.14||0
1752672450000|2025-07-16 13:27:30|1533.14||1533.39||1533.39||1533.14||0
1752672460000|2025-07-16 13:27:40|1533.14||1533.14||1533.39||1533.14||0
1752672470000|2025-07-16 13:27:50|1533.39||1533.14||1533.39||1533.14||0
1752672480000|2025-07-16 13:28:00|1533.39||1533.39||1533.39||1533.39||0
1752672490000|2025-07-16 13:28:10||1531.14||1531.14||1531.14||1531.14|0
1752672500000|2025-07-16 13:28:20||1530.89||1530.89||1530.89||1530.89|0
1752672510000|2025-07-16 13:28:30|1533.64|1531.14|1533.64|1531.14|1533.64|1531.14|1533.64|1531.14|0
1752672530000|2025-07-16 13:28:50||1530.89||1531.14||1531.14||1530.89|0
1752672570000|2025-07-16 13:29:30|1533.39|1530.89|1533.39|1530.89|1533.64|1531.14|1533.39|1530.89|0
1752672580000|2025-07-16 13:29:40|1533.64||1533.39||1533.64||1533.39||0
1752672590000|2025-07-16 13:29:50|1533.14|1530.64|1533.14|1530.64|1533.14|1530.64|1533.14|1530.39|0
1752672600000|2025-07-16 13:30:00|1532.89|1530.39|1532.64|1529.89|1532.89|1530.39|1532.39|1529.89|0
1752672610000|2025-07-16 13:30:10|1532.39|1530.14|1532.64|1530.14|1532.64|1530.39|1532.39|1530.14|0
1752672620000|2025-07-16 13:30:20|1532.89||1532.89||1532.89||1532.64||0
1752672630000|2025-07-16 13:30:30|1532.64|1530.39|1532.89|1530.14|1532.89|1530.39|1532.64|1530.14|0
1752672640000|2025-07-16 13:30:40||1530.39||1530.39||1530.39||1530.14|0
1752672650000|2025-07-16 13:30:50|1532.64|1530.14|1533.14|1530.64|1533.14|1530.64|1532.64|1530.14|0
1752672660000|2025-07-16 13:31:00|1532.89|1530.39|1533.39|1530.64|1533.39|1530.64|1532.89|1530.14|0
1752672670000|2025-07-16 13:31:10|1533.64|1530.89|1533.64|1530.89|1533.64|1530.89|1533.39|1530.89|0
1752672680000|2025-07-16 13:31:20||1531.14||1531.14||1531.39||1531.14|0
1752672690000|2025-07-16 13:31:30|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|0
1752672710000|2025-07-16 13:31:50||1531.64||1531.64||1531.64||1531.64|0
1752672720000|2025-07-16 13:32:00|1534.14|1531.89|1534.64|1532.39|1534.89|1532.39|1534.14|1531.89|0
1752672730000|2025-07-16 13:32:10|1534.89|1532.14|1534.64|1532.14|1535.14|1532.14|1534.64|1532.14|0
1752672750000|2025-07-16 13:32:30||1532.39||1532.39||1532.39||1532.39|0
1752672760000|2025-07-16 13:32:40||1532.14||1532.39||1532.39||1532.14|0
1752672770000|2025-07-16 13:32:50||1532.14||1532.14||1532.14||1532.14|0
1752672780000|2025-07-16 13:33:00|1534.89|1532.39|1534.89|1532.39|1534.89|1532.39|1534.89|1532.14|0
1752672790000|2025-07-16 13:33:10|1535.14||1534.89||1535.14||1534.89||0
1752672800000|2025-07-16 13:33:20|1535.14||1535.14||1535.14||1535.14||0
1752672810000|2025-07-16 13:33:30|1534.89|1532.64|1534.89|1532.39|1534.89|1532.64|1534.89|1532.39|0
1752672830000|2025-07-16 13:33:50|1534.64|1532.14|1534.64|1532.39|1534.64|1532.39|1534.64|1532.14|0
1752672840000|2025-07-16 13:34:00|1534.89|1532.64|1535.14|1532.64|1535.14|1532.64|1534.89|1532.64|0
1752672850000|2025-07-16 13:34:10|1535.39||1535.39||1535.39||1535.39||0
1752672860000|2025-07-16 13:34:20|1535.14|1532.89|1535.14|1532.89|1535.14|1532.89|1535.14|1532.39|0
1752672870000|2025-07-16 13:34:30||1532.64||1532.64||1532.64||1532.64|0
1752672880000|2025-07-16 13:34:40||1532.89||1532.89||1532.89||1532.89|0
1752672890000|2025-07-16 13:34:50|1535.39||1535.39||1535.39||1535.14||0
1752672900000|2025-07-16 13:35:00|1535.14|1532.64|1534.89|1532.39|1535.39|1532.64|1534.89|1532.39|0
1752672910000|2025-07-16 13:35:10|1535.14|1532.64|1535.14|1532.64|1535.14|1532.64|1535.14|1532.64|0
1752672920000|2025-07-16 13:35:20|1535.39|1532.89|1535.39|1532.89|1535.39|1532.89|1535.39|1532.64|0
1752672930000|2025-07-16 13:35:30|1535.14||1535.14||1535.39||1535.14||0
1752672950000|2025-07-16 13:35:50|1535.39||1535.39||1535.39||1535.14||0
1752672960000|2025-07-16 13:36:00|1535.14|1532.64|1535.39|1532.89|1535.39|1532.89|1535.14|1532.64|0
1752672970000|2025-07-16 13:36:10|1535.64|1533.14|1535.64|1533.14|1535.64|1533.14|1535.64|1533.14|0
1752673010000|2025-07-16 13:36:50|1535.39|1532.89|1535.64|1532.89|1535.64|1533.14|1535.39|1532.89|0
1752673020000|2025-07-16 13:37:00|1535.39||1535.39||1535.39||1535.39||0
1752673030000|2025-07-16 13:37:10||1532.64||1532.89||1532.89||1532.64|0
1752673040000|2025-07-16 13:37:20|1535.14||1535.14||1535.14||1535.14||0
1752673050000|2025-07-16 13:37:30|1535.39|1532.64|1535.14|1532.64|1535.39|1532.64|1535.14|1532.64|0
1752673060000|2025-07-16 13:37:40|1535.39|1532.89|1535.39|1532.89|1535.64|1533.14|1535.39|1532.89|0
1752673070000|2025-07-16 13:37:50|1535.64|1533.14|1535.64|1532.89|1535.64|1533.14|1535.64|1532.89|0
1752673080000|2025-07-16 13:38:00|1535.39|1533.14|1535.64|1532.89|1535.64|1533.14|1535.39|1532.89|0
1752673090000|2025-07-16 13:38:10||1533.14||1533.14||1533.14||1533.14|0
1752673100000|2025-07-16 13:38:20|1535.39|1532.89|1535.39|1533.14|1535.39|1533.14|1535.39|1532.89|0
1752673110000|2025-07-16 13:38:30|1535.64||1535.64||1535.64||1535.39||0
1752673120000|2025-07-16 13:38:40|1535.39|1532.89|1535.39|1532.89|1535.39|1533.14|1535.39|1532.89|0
1752673140000|2025-07-16 13:39:00||1533.14||1532.89||1533.14||1532.89|0
1752673150000|2025-07-16 13:39:10|1535.64||1535.64||1535.64||1535.64||0
1752673160000|2025-07-16 13:39:20||1533.14||1533.14||1533.14||1533.14|0
1752673170000|2025-07-16 13:39:30||1533.39||1533.14||1533.39||1533.14|0
1752673190000|2025-07-16 13:39:50|1535.89|1533.39|1535.89|1533.14|1535.89|1533.39|1535.89|1533.14|0
1752673200000|2025-07-16 13:40:00|1535.64|1533.39|1535.64|1533.14|1535.64|1533.39|1535.64|1533.14|0
1752673210000|2025-07-16 13:40:10||1532.89||1532.89||1532.89||1532.89|0
1752673220000|2025-07-16 13:40:20|1535.39|1533.14|1535.39|1532.89|1535.64|1533.14|1535.39|1532.89|0
1752673230000|2025-07-16 13:40:30|1535.64||1535.39||1535.64||1535.39||0
1752673240000|2025-07-16 13:40:40|1535.14|1532.64|1535.14|1532.64|1535.39|1532.64|1535.14|1532.64|0
1752673250000|2025-07-16 13:40:50|1534.89|1532.39|1534.89|1532.39|1535.14|1532.39|1534.89|1532.39|0
1752673260000|2025-07-16 13:41:00|1534.64|1532.14|1534.64|1531.89|1534.64|1532.14|1534.64|1531.89|0
1752673270000|2025-07-16 13:41:10||1532.14||1531.89||1532.14||1531.89|0
1752673280000|2025-07-16 13:41:20|1534.39|1532.14|1534.39|1531.89|1534.39|1532.14|1534.39|1531.89|0
1752673300000|2025-07-16 13:41:40|1534.14||1534.39||1534.39||1534.14||0
1752673320000|2025-07-16 13:42:00|1534.14|1531.64|1534.14|1531.64|1534.39|1531.64|1534.14|1531.64|0
1752673330000|2025-07-16 13:42:10||1531.89||1531.89||1531.89||1531.89|0
1752673340000|2025-07-16 13:42:20||1531.64||1531.64||1531.89||1531.64|0
1752673350000|2025-07-16 13:42:30|1533.89|1531.39|1533.89|1531.39|1533.89|1531.39|1533.64|1531.39|0
1752673360000|2025-07-16 13:42:40|1533.64||1533.64||1533.89||1533.64||0
1752673380000|2025-07-16 13:43:00||1531.14||1530.89||1531.39||1530.89|0
1752673390000|2025-07-16 13:43:10||1531.14||1530.89||1531.14||1530.89|0
1752673400000|2025-07-16 13:43:20||1531.14||1531.14||1531.14||1531.14|0
1752673440000|2025-07-16 13:44:00||1530.89||1530.89||1530.89||1530.89|0
1752673450000|2025-07-16 13:44:10||1531.14||1530.89||1531.14||1530.89|0
1752673460000|2025-07-16 13:44:20||1531.14||1531.14||1531.14||1531.14|0
1752673470000|2025-07-16 13:44:30|1533.39|1530.89|1533.39|1530.89|1533.64|1530.89|1533.39|1530.89|0
1752673510000|2025-07-16 13:45:10|1533.14||1533.14||1533.39||1533.14||0
1752673520000|2025-07-16 13:45:20|1533.39||1533.39||1533.39||1533.14||0
1752673540000|2025-07-16 13:45:40||1530.64||1530.89||1530.89||1530.64|0
1752673550000|2025-07-16 13:45:50|1533.14|1530.64|1533.14|1530.64|1533.14|1530.89|1533.14|1530.64|0
1752673560000|2025-07-16 13:46:00||1530.39||1530.64||1530.64||1530.39|0
1752673610000|2025-07-16 13:46:50||1530.89||1530.89||1530.89||1530.89|0
1752673650000|2025-07-16 13:47:30||1530.64||1530.89||1530.89||1530.64|0
1752673660000|2025-07-16 13:47:40||1530.64||1530.89||1530.89||1530.64|0
1752673670000|2025-07-16 13:47:50||1530.64||1530.89||1530.89||1530.64|0
1752673680000|2025-07-16 13:48:00|1532.89|1530.64|1533.14|1530.64|1533.14|1530.64|1532.89|1530.64|0
1752673690000|2025-07-16 13:48:10|1532.89|1530.39|1533.14|1530.64|1533.14|1530.64|1532.89|1530.39|0
1752673700000|2025-07-16 13:48:20|1532.89|1530.39|1532.89|1530.39|1533.14|1530.39|1532.89|1530.39|0
1752673710000|2025-07-16 13:48:30||1530.64||1530.39||1530.64||1530.39|0
1752673730000|2025-07-16 13:48:50|1532.64||1532.64||1532.64||1532.64||0
1752673740000|2025-07-16 13:49:00||1530.14||1530.39||1530.39||1530.14|0
1752673770000|2025-07-16 13:49:30|1532.89||1532.89||1532.89||1532.89||0
1752673780000|2025-07-16 13:49:40|1532.64|1530.14|1532.64|1530.14|1532.64|1530.14|1532.64|1530.14|0
1752673790000|2025-07-16 13:49:50|1532.89|1530.39|1532.64|1530.39|1532.89|1530.39|1532.64|1530.39|0
1752673800000|2025-07-16 13:50:00|1532.39|1530.14|1532.64|1530.14|1532.64|1530.14|1532.39|1530.14|0
1752673820000|2025-07-16 13:50:20||1530.39||1530.14||1530.39||1530.14|0
1752673840000|2025-07-16 13:50:40|1532.39|1529.89|1532.39|1530.14|1532.39|1530.14|1532.39|1529.89|0
1752673850000|2025-07-16 13:50:50||1529.89||1530.14||1530.14||1529.89|0
1752673860000|2025-07-16 13:51:00|1532.64|1530.39|1532.64|1530.39|1532.64|1530.39|1532.39|1530.14|0
1752673870000|2025-07-16 13:51:10|1532.89||1532.64||1532.89||1532.64||0
1752673900000|2025-07-16 13:51:40|1532.39|1530.14|1532.39|1530.14|1532.39|1530.14|1532.39|1530.14|0
1752673910000|2025-07-16 13:51:50|1532.14||1532.39||1532.39||1532.14||0
1752673920000|2025-07-16 13:52:00|1532.14|1529.89|1532.14|1529.89|1532.39|1530.14|1532.14|1529.89|0
1752673940000|2025-07-16 13:52:20|1532.39||1532.39||1532.39||1532.39||0
1752673950000|2025-07-16 13:52:30|1532.14||1532.14||1532.14||1532.14||0
1752673960000|2025-07-16 13:52:40|1532.39||1532.39||1532.39||1532.14||0
1752673970000|2025-07-16 13:52:50|1532.14|1530.14|1532.39|1529.89|1532.39|1530.14|1532.14|1529.89|0
1752674000000|2025-07-16 13:53:20|1532.14||1532.14||1532.14||1532.14||0
1752674010000|2025-07-16 13:53:30|1532.39||1532.39||1532.39||1532.39||0
1752674030000|2025-07-16 13:53:50|1532.14||1532.39||1532.39||1532.14||0
1752674040000|2025-07-16 13:54:00|1532.14||1532.39||1532.39||1532.14||0
1752674050000|2025-07-16 13:54:10|1532.14|1529.64|1532.14|1529.64|1532.14|1529.64|1532.14|1529.64|0
1752674060000|2025-07-16 13:54:20|1531.89||1532.14||1532.14||1531.89||0
1752674070000|2025-07-16 13:54:30||1529.89||1529.89||1529.89||1529.89|0
1752674080000|2025-07-16 13:54:40|1532.39||1532.39||1532.39||1532.14||0
1752674090000|2025-07-16 13:54:50|1532.14|1529.64|1532.39|1529.89|1532.39|1529.89|1532.14|1529.64|0
1752674120000|2025-07-16 13:55:20|1532.14||1532.14||1532.14||1532.14||0
1752674130000|2025-07-16 13:55:30||1529.64||1529.64||1529.64||1529.64|0
1752674140000|2025-07-16 13:55:40|1531.89||1531.89||1531.89||1531.89||0
1752674150000|2025-07-16 13:55:50|1532.14||1532.14||1532.14||1531.89||0
1752674160000|2025-07-16 13:56:00||1529.89||1529.64||1529.89||1529.64|0
1752674170000|2025-07-16 13:56:10|1531.89|1529.39|1531.89|1529.39|1532.14|1529.39|1531.89|1529.39|0
1752674180000|2025-07-16 13:56:20|1531.64||1531.64||1531.64||1531.64||0
1752674200000|2025-07-16 13:56:40|1531.89||1531.89||1531.89||1531.89||0
1752674210000|2025-07-16 13:56:50||1529.64||1529.64||1529.64||1529.39|0
1752674220000|2025-07-16 13:57:00|1532.14|1529.89|1532.14|1529.64|1532.14|1529.89|1532.14|1529.64|0
1752674230000|2025-07-16 13:57:10||1529.89||1529.64||1529.89||1529.64|0
1752674250000|2025-07-16 13:57:30||1529.89||1529.64||1529.89||1529.64|0
1752674260000|2025-07-16 13:57:40||1529.89||1529.89||1529.89||1529.89|0
1752674270000|2025-07-16 13:57:50|1532.39||1532.14||1532.39||1532.14||0
1752674290000|2025-07-16 13:58:10|1532.39||1532.39||1532.39||1532.39||0
1752674300000|2025-07-16 13:58:20|1532.14|1530.14|1532.14|1529.89|1532.14|1530.14|1532.14|1529.89|0
1752674310000|2025-07-16 13:58:30|1532.39||1532.39||1532.39||1532.39||0
1752674320000|2025-07-16 13:58:40||1530.14||1529.89||1530.14||1529.89|0
1752674330000|2025-07-16 13:58:50||1530.14||1530.14||1530.14||1530.14|0
1752674340000|2025-07-16 13:59:00|1532.14|1529.89|1532.14|1529.89|1532.39|1529.89|1532.14|1529.89|0
1752674360000|2025-07-16 13:59:20||1529.64||1529.64||1529.89||1529.64|0
1752674370000|2025-07-16 13:59:30|1531.89|1529.39|1531.64|1529.39|1531.89|1529.39|1531.64|1529.39|0
1752674380000|2025-07-16 13:59:40|1531.39|1529.14|1531.39|1529.14|1531.39|1529.39|1531.39|1529.14|0
1752674390000|2025-07-16 13:59:50|1531.64||1531.64||1531.64||1531.64||0
1752674400000|2025-07-16 14:00:00|1531.39||1531.64||1531.64||1531.39||0
1752674420000|2025-07-16 14:00:20|1531.89|1529.39|1531.89|1529.64|1531.89|1529.64|1531.89|1529.14|0
1752674430000|2025-07-16 14:00:30|1532.14|1529.89|1532.14|1529.89|1532.14|1529.89|1531.89|1529.64|0
1752674440000|2025-07-16 14:00:40|1531.89|1529.64|1531.89|1529.89|1532.14|1529.89|1531.89|1529.64|0
1752674450000|2025-07-16 14:00:50|1532.14|1529.64|1532.14|1529.89|1532.14|1529.89|1531.89|1529.64|0
1752674460000|2025-07-16 14:01:00|1531.89|1529.64|1531.89|1529.39|1532.14|1529.64|1531.89|1529.39|0
1752674470000|2025-07-16 14:01:10|1531.64|1529.64|1531.89|1529.39|1531.89|1529.64|1531.64|1529.39|0
1752674480000|2025-07-16 14:01:20|1531.64||1531.64||1531.64||1531.64||0
1752674490000|2025-07-16 14:01:30|1531.89||1531.64||1531.89||1531.64||0
1752674520000|2025-07-16 14:02:00|1531.89|1529.64|1532.14|1529.64|1532.14|1529.64|1531.89|1529.39|0
1752674530000|2025-07-16 14:02:10|1531.89|1529.39|1531.89|1529.39|1531.89|1529.64|1531.89|1529.39|0
1752674550000|2025-07-16 14:02:30||1529.64||1529.64||1529.64||1529.39|0
1752674560000|2025-07-16 14:02:40||1529.39||1529.39||1529.39||1529.39|0
1752674570000|2025-07-16 14:02:50|1531.64||1531.64||1531.89||1531.64||0
1752674580000|2025-07-16 14:03:00|1531.89||1531.89||1531.89||1531.89||0
1752674590000|2025-07-16 14:03:10|1531.64||1531.64||1531.64||1531.64||0
1752674600000|2025-07-16 14:03:20||1529.14||1529.14||1529.39||1529.14|0
1752674620000|2025-07-16 14:03:40||1529.39||1529.14||1529.39||1529.14|0
1752674630000|2025-07-16 14:03:50|1531.89|1529.39|1531.89|1529.39|1531.89|1529.39|1531.89|1529.39|0
1752674640000|2025-07-16 14:04:00|1532.14||1532.14||1532.14||1532.14||0
1752674650000|2025-07-16 14:04:10|1531.89|1529.64|1531.89|1529.39|1532.14|1529.64|1531.89|1529.39|0
1752674660000|2025-07-16 14:04:20|1532.14|1529.64|1532.14|1529.64|1532.14|1529.64|1531.89|1529.64|0
1752674670000|2025-07-16 14:04:30|1531.89|1529.39|1531.89|1529.64|1531.89|1529.64|1531.89|1529.39|0
1752674690000|2025-07-16 14:04:50|1532.14|1529.89|1532.14|1529.89|1532.14|1529.89|1531.89|1529.64|0
1752674700000|2025-07-16 14:05:00||1529.64||1529.89||1529.89||1529.64|0
1752674740000|2025-07-16 14:05:40||1529.64||1529.64||1529.89||1529.64|0
1752674750000|2025-07-16 14:05:50|1531.89||1532.14||1532.14||1531.89||0
1752674760000|2025-07-16 14:06:00|1531.89|1529.39|1532.14|1529.64|1532.14|1529.64|1531.89|1529.39|0
1752674770000|2025-07-16 14:06:10||1529.89||1529.89||1529.89||1529.89|0
1752674790000|2025-07-16 14:06:30|1531.89||1532.14||1532.14||1531.89||0
1752674810000|2025-07-16 14:06:50|1532.39||1532.39||1532.39||1532.39||0
1752674820000|2025-07-16 14:07:00|1532.14||1532.14||1532.39||1532.14||0
1752674830000|2025-07-16 14:07:10||1530.14||1530.14||1530.14||1530.14|0
1752674840000|2025-07-16 14:07:20|1532.39|1529.89|1532.14|1529.89|1532.39|1529.89|1532.14|1529.89|0
1752674890000|2025-07-16 14:08:10|1532.39||1532.14||1532.39||1532.14||0
1752674900000|2025-07-16 14:08:20|1532.39|1530.14|1532.39|1529.89|1532.64|1530.14|1532.39|1529.89|0
1752674950000|2025-07-16 14:09:10|1532.14|1530.14|1532.14|1529.89|1532.14|1530.14|1532.14|1529.89|0
1752674980000|2025-07-16 14:09:40||1529.64||1529.64||1529.89||1529.64|0
1752674990000|2025-07-16 14:09:50||1529.89||1529.64||1529.89||1529.64|0
1752675000000|2025-07-16 14:10:00||1529.89||1529.64||1529.89||1529.64|0
1752675010000|2025-07-16 14:10:10|1531.89||1532.14||1532.14||1531.89||0
1752675020000|2025-07-16 14:10:20|1531.89||1531.89||1532.14||1531.89||0
1752675030000|2025-07-16 14:10:30|1532.14|1529.39|1531.89|1529.39|1532.14|1529.39|1531.89|1529.39|0
1752675040000|2025-07-16 14:10:40|1531.64||1531.64||1531.64||1531.64||0
1752675050000|2025-07-16 14:10:50|1531.89||1531.64||1531.89||1531.64||0
1752675060000|2025-07-16 14:11:00|1531.89|1529.64|1532.14|1529.64|1532.14|1529.64|1531.89|1529.64|0
1752675090000|2025-07-16 14:11:30|1531.89|1529.39|1531.64|1529.39|1531.89|1529.39|1531.64|1529.14|0
1752675100000|2025-07-16 14:11:40||1529.14||1529.14||1529.39||1529.14|0
1752675110000|2025-07-16 14:11:50||1529.39||1529.14||1529.39||1529.14|0
1752675150000|2025-07-16 14:12:30|1531.39||1531.64||1531.64||1531.39||0
1752675160000|2025-07-16 14:12:40||1529.39||1529.39||1529.39||1529.39|0
1752675200000|2025-07-16 14:13:20|1531.39|1529.14|1531.39|1529.14|1531.39|1529.14|1531.39|1529.14|0
1752675230000|2025-07-16 14:13:50||1528.89||1528.89||1528.89||1528.89|0
1752675240000|2025-07-16 14:14:00|1531.14|1529.14|1531.39|1529.14|1531.64|1529.14|1531.14|1529.14|0
1752675260000|2025-07-16 14:14:20|1531.14|1528.89|1531.39|1528.89|1531.39|1528.89|1531.14|1528.89|0
1752675270000|2025-07-16 14:14:30|1531.14||1531.14||1531.39||1531.14||0
1752675280000|2025-07-16 14:14:40||1528.64||1528.64||1528.89||1528.64|0
1752675300000|2025-07-16 14:15:00||1528.89||1528.89||1528.89||1528.89|0
1752675310000|2025-07-16 14:15:10|1531.39||1531.14||1531.39||1531.14||0
1752675330000|2025-07-16 14:15:30|1531.39||1531.39||1531.39||1531.14||0
1752675350000|2025-07-16 14:15:50|1531.64||1531.39||1531.64||1531.39||0
1752675360000|2025-07-16 14:16:00|1531.64|1529.14|1531.64|1529.14|1531.64|1529.14|1531.39|1528.89|1
1752675370000|2025-07-16 14:16:10|1531.39|1529.39|1531.64|1529.14|1531.64|1529.39|1531.39|1529.14|0
1752675380000|2025-07-16 14:16:20|1531.39|1528.89|1531.39|1528.89|1531.64|1529.14|1531.39|1528.89|0
1752675400000|2025-07-16 14:16:40|1531.64|1529.14|1531.39|1528.89|1531.64|1529.14|1531.39|1528.89|0
1752675410000|2025-07-16 14:16:50|1531.14|1528.64|1531.39|1528.89|1531.39|1528.89|1531.14|1528.64|0
1752675420000|2025-07-16 14:17:00|1531.64|1528.64|1531.64|1528.89|1531.64|1528.89|1531.39|1528.64|0
1752675430000|2025-07-16 14:17:10|1531.39||1531.39||1531.39||1531.39||0
1752675450000|2025-07-16 14:17:30|1531.64|1529.14|1531.39|1528.64|1531.64|1529.14|1531.39|1528.64|0
1752675460000|2025-07-16 14:17:40|1531.14||1531.39||1531.39||1531.14||0
1752675470000|2025-07-16 14:17:50|1531.14||1531.14||1531.14||1531.14||0
1752675480000|2025-07-16 14:18:00||1528.39||1528.64||1528.64||1528.39|0
1752675510000|2025-07-16 14:18:30||1528.89||1528.89||1528.89||1528.64|0
1752675520000|2025-07-16 14:18:40||1528.64||1528.64||1528.64||1528.64|0
1752675540000|2025-07-16 14:19:00||1528.89||1528.89||1528.89||1528.64|0
1752675550000|2025-07-16 14:19:10|1530.89|1528.64|1530.89|1528.64|1530.89|1528.89|1530.89|1528.64|0
1752675560000|2025-07-16 14:19:20|1531.14|1528.89|1531.14|1528.64|1531.14|1528.89|1530.89|1528.64|0
1752675570000|2025-07-16 14:19:30|1530.89|1528.89|1531.14|1528.64|1531.14|1528.89|1530.89|1528.64|0
1752675580000|2025-07-16 14:19:40||1528.89||1528.64||1528.89||1528.64|0
1752675590000|2025-07-16 14:19:50||1528.39||1528.39||1528.64||1528.39|0
1752741320000|2025-07-17 08:35:20|1530.97|1528.97|1530.97|1528.97|1530.97|1528.97|1530.97|1528.97|0
1752741350000|2025-07-17 08:35:50|1531.22||1531.22||1531.22||1531.22||0
1752741390000|2025-07-17 08:36:30|1531.47||1531.47||1531.47||1531.47||0
1752741420000|2025-07-17 08:37:00|1531.72||1531.72||1531.72||1531.72||0
1752741440000|2025-07-17 08:37:20||1529.22||1529.47||1529.47||1529.22|0
1752741470000|2025-07-17 08:37:50|1531.97||1531.97||1531.97||1531.97||0
1752741660000|2025-07-17 08:41:00|1531.72||1531.47||1531.72||1531.47||0
1752741680000|2025-07-17 08:41:20|1531.72||1531.72||1531.72||1531.72||4
1752741690000|2025-07-17 08:41:30|1531.47||1531.47||1531.47||1531.47||0
1752741720000|2025-07-17 08:42:00|1531.22||1530.97||1531.22||1530.97||0
1752741790000|2025-07-17 08:43:10|1531.22||1531.22||1531.22||1531.22||0
1752741820000|2025-07-17 08:43:40|1530.97||1530.97||1530.97||1530.97||0
1752741830000|2025-07-17 08:43:50|1531.22||1531.22||1531.22||1531.22||0
1752741860000|2025-07-17 08:44:20|1531.47||1531.47||1531.47||1531.47||0
1752741900000|2025-07-17 08:45:00|1531.22|1529.22|1530.97|1529.22|1531.22|1529.22|1530.97|1529.22|0
1752741970000|2025-07-17 08:46:10|1530.72|1528.97|1530.72|1528.97|1530.72|1528.97|1530.72|1528.97|0
1752741980000|2025-07-17 08:46:20|1530.47||1530.47||1530.47||1530.47||0
1752742080000|2025-07-17 08:48:00|1530.72||1530.72||1530.72||1530.72||0
1752742100000|2025-07-17 08:48:20|1530.47||1530.47||1530.47||1530.47||0
1752742110000|2025-07-17 08:48:30|1530.72||1530.72||1530.72||1530.72||0
1752742120000|2025-07-17 08:48:40|1530.47||1530.47||1530.47||1530.47||0
1752742160000|2025-07-17 08:49:20|1530.72||1530.72||1530.72||1530.72||0
1752742190000|2025-07-17 08:49:50|1530.47||1530.47||1530.47||1530.47||0
1752742270000|2025-07-17 08:51:10||1528.72||1528.72||1528.72||1528.72|0
1752742290000|2025-07-17 08:51:30||1528.97||1528.97||1528.97||1528.97|0
1752742320000|2025-07-17 08:52:00|1530.72||1530.72||1530.72||1530.72||0
1752742360000|2025-07-17 08:52:40|1530.47||1530.72||1530.72||1530.47||0
1752742460000|2025-07-17 08:54:20|1530.47||1530.47||1530.47||1530.47||0
1752742500000|2025-07-17 08:55:00|1530.72||1530.72||1530.72||1530.72||0
1752742530000|2025-07-17 08:55:30|1530.97||1530.97||1530.97||1530.97||0
1752742570000|2025-07-17 08:56:10|1531.22||1531.22||1531.22||1531.22||0
1752742610000|2025-07-17 08:56:50|1530.97||1530.97||1530.97||1530.97||0
1752742660000|2025-07-17 08:57:40|1530.72||1530.47||1530.72||1530.47||0
1752742800000|2025-07-17 09:00:00||1528.72||1528.72||1528.72||1528.72|0
1752742810000|2025-07-17 09:00:10|1530.38|1528.63|1530.38|1528.63|1530.38|1528.63|1530.38|1528.63|0
1752742820000|2025-07-17 09:00:20||1528.88||1528.88||1528.88||1528.88|0
1752742860000|2025-07-17 09:01:00||1528.63||1528.63||1528.63||1528.63|0
1752742870000|2025-07-17 09:01:10|1530.3|1528.55|1530.3|1528.55|1530.3|1528.55|1530.3|1528.55|0
1752742920000|2025-07-17 09:02:00|1529.8|1528.3|1529.8|1527.8|1529.8|1528.3|1529.8|1527.8|0
1752743100000|2025-07-17 09:05:00|1529.55|1527.55|1529.3|1527.55|1529.55|1527.55|1529.3|1527.55|0
1752743160000|2025-07-17 09:06:00|1529.55|1527.8|1529.55|1527.8|1529.55|1527.8|1529.55|1527.8|0
1752743190000|2025-07-17 09:06:30|1529.8||1529.8||1529.8||1529.8||0
1752743230000|2025-07-17 09:07:10|1530.05||1530.05||1530.05||1530.05||0
1752743240000|2025-07-17 09:07:20|1529.8||1529.8||1529.8||1529.8||0
1752743300000|2025-07-17 09:08:20|1530.05||1530.05||1530.05||1530.05||0
1752743450000|2025-07-17 09:10:50|1530.3||1530.3||1530.3||1530.3||0
1752743690000|2025-07-17 09:14:50|1530.55|1527.72|1530.47|1527.72|1530.55|1527.72|1530.47|1527.72|0
1752743700000|2025-07-17 09:15:00|1530.22||1530.22||1530.22||1530.22||0
1752743800000|2025-07-17 09:16:40|1530.47|1527.97|1530.47|1528.22|1530.47|1528.22|1530.47|1527.97|0
1752743870000|2025-07-17 09:17:50|1530.72||1530.72||1530.72||1530.72||0
1752743880000|2025-07-17 09:18:00|1530.97|1528.47|1530.97|1528.47|1530.97|1528.47|1530.97|1528.47|0
1752743890000|2025-07-17 09:18:10||1528.72||1528.72||1528.72||1528.72|0
1752744250000|2025-07-17 09:24:10|1530.72||1530.72||1530.72||1530.72||0
1752744270000|2025-07-17 09:24:30|1530.63|1528.63|1530.88|1528.63|1530.88|1528.63|1530.63|1528.63|0
1752744390000|2025-07-17 09:26:30|1531.13||1531.13||1531.13||1531.13||0
1752744420000|2025-07-17 09:27:00|1531.06|1528.56|1531.06|1528.56|1531.06|1528.56|1531.06|1528.56|0
1752744510000|2025-07-17 09:28:30|1531|1528.5|1531|1528.5|1531|1528.5|1531|1528.5|0
1752744600000|2025-07-17 09:30:00|1530.9|1528.4|1530.9|1528.4|1530.9|1528.4|1530.9|1528.4|0
1752744660000|2025-07-17 09:31:00|1530.84|1528.34|1530.84|1528.34|1530.84|1528.34|1530.84|1528.34|0
1752744810000|2025-07-17 09:33:30|1531.09|1528.59|1531.09|1528.84|1531.09|1528.84|1531.09|1528.59|0
1752744820000|2025-07-17 09:33:40|1531.34||1531.34||1531.34||1531.34||0
1752744910000|2025-07-17 09:35:10|1531.59||1531.59||1531.59||1531.59||0
1752744920000|2025-07-17 09:35:20||1529.09||1529.34||1529.34||1529.09|0
1752744980000|2025-07-17 09:36:20|1531.84||1531.84||1531.84||1531.84||0
1752745130000|2025-07-17 09:38:50|1531.59||1531.84||1531.84||1531.59||0
1752745140000|2025-07-17 09:39:00|1531.59||1531.34||1531.59||1531.34||0
1752745200000|2025-07-17 09:40:00|1531.05|1529.05|1531.05|1529.05|1531.05|1529.05|1531.05|1529.05|0
1752745590000|2025-07-17 09:46:30|1531.3||1531.3||1531.3||1531.3||0
1752745630000|2025-07-17 09:47:10|1531.55||1531.55||1531.55||1531.55||0
1752745800000|2025-07-17 09:50:00|1531.26|1528.76|1531.26|1528.76|1531.26|1528.76|1531.26|1528.76|0
1752746050000|2025-07-17 09:54:10|1531.01||1531.01||1531.01||1531.01||0
1752746170000|2025-07-17 09:56:10|1531.26||1531.26||1531.26||1531.26||0
1752746270000|2025-07-17 09:57:50||1529.01||1529.26||1529.26||1528.76|0
1752746300000|2025-07-17 09:58:20|1531.51||1531.51||1531.51||1531.51||0
1752746330000|2025-07-17 09:58:50|1531.76||1531.76||1531.76||1531.76||0
1752746400000|2025-07-17 10:00:00|1531.89|1529.39|1531.89|1529.39|1531.89|1529.39|1531.89|1529.39|0
1752746620000|2025-07-17 10:03:40|1532.14|1529.64|1532.14|1529.89|1532.14|1529.89|1532.14|1529.64|0
1752746630000|2025-07-17 10:03:50|1531.89||1531.89||1531.89||1531.89||0
1752746990000|2025-07-17 10:09:50|1532.14||1532.14||1532.14||1532.14||0
1752747000000|2025-07-17 10:10:00|1532.18|1529.93|1532.18|1529.93|1532.18|1529.93|1532.18|1529.93|0
1752747080000|2025-07-17 10:11:20|1532.43||1532.43||1532.43||1532.43||0
1752747110000|2025-07-17 10:11:50||1530.18||1530.43||1530.43||1530.18|0
1752747120000|2025-07-17 10:12:00|1532.68||1532.68||1532.68||1532.68||0
1752747180000|2025-07-17 10:13:00|1532.43||1532.43||1532.43||1532.43||0
1752747410000|2025-07-17 10:16:50|1532.68||1532.68||1532.68||1532.68||0
1752747540000|2025-07-17 10:19:00|1532.43||1532.43||1532.43||1532.43||0
1752747580000|2025-07-17 10:19:40|1532.68||1532.68||1532.68||1532.68||0
1752747600000|2025-07-17 10:20:00|1532.6|1530.35|1532.6|1530.35|1532.6|1530.35|1532.6|1530.35|0
1752747620000|2025-07-17 10:20:20|1532.85||1532.85||1532.85||1532.85||0
1752747630000|2025-07-17 10:20:30|1532.6||1532.6||1532.6||1532.6||0
1752747700000|2025-07-17 10:21:40|||||||||1
1752747880000|2025-07-17 10:24:40||1530.1||1530.1||1530.1||1530.1|4
1752747890000|2025-07-17 10:24:50||1530.35||1530.35||1530.35||1530.35|0
1752747970000|2025-07-17 10:26:10|||||||||3
1752748150000|2025-07-17 10:29:10|1532.85||1532.85||1532.85||1532.85||0
1752748160000|2025-07-17 10:29:20|1533.1|1530.6|1533.1|1530.85|1533.1|1530.85|1533.1|1530.6|0
1752748200000|2025-07-17 10:30:00|1533.3|1531.05|1533.3|1531.05|1533.3|1531.05|1533.3|1531.05|0
1752748210000|2025-07-17 10:30:10|1533.55||1533.55||1533.55||1533.55||0
1752748230000|2025-07-17 10:30:30||1531.3||1531.55||1531.55||1531.3|0
1752748460000|2025-07-17 10:34:20|1533.3||1533.3||1533.3||1533.3||0
1752748500000|2025-07-17 10:35:00|1533.55||1533.55||1533.55||1533.55||0
1752748650000|2025-07-17 10:37:30|1533.8||1533.8||1533.8||1533.8||0
1752748730000|2025-07-17 10:38:50|1533.55||1533.55||1533.55||1533.55||0
1752748780000|2025-07-17 10:39:40|1533.8||1533.8||1533.8||1533.8||0
1752748800000|2025-07-17 10:40:00|1533.64|1531.39|1533.64|1531.39|1533.64|1531.39|1533.64|1531.39|0
1752748850000|2025-07-17 10:40:50|1533.39||1533.39||1533.39||1533.39||0
1752748910000|2025-07-17 10:41:50|1533.64||1533.64||1533.64||1533.64||0
1752748940000|2025-07-17 10:42:20|1533.39||1533.39||1533.39||1533.39||0
1752749020000|2025-07-17 10:43:40|1533.14||1533.14||1533.14||1533.14||0
1752749030000|2025-07-17 10:43:50|1532.89||1532.89||1532.89||1532.89||0
1752749070000|2025-07-17 10:44:30||1531.14||1531.14||1531.14||1531.14|0
1752749290000|2025-07-17 10:48:10|1532.64|1530.89|1532.64|1530.89|1532.64|1530.89|1532.64|1530.89|0
1752749300000|2025-07-17 10:48:20|1532.39||1532.39||1532.39||1532.39||0
1752749340000|2025-07-17 10:49:00||1530.64||1530.64||1530.64||1530.64|0
1752749400000|2025-07-17 10:50:00|1532.13|1530.38|1532.13|1530.63|1532.13|1530.63|1532.13|1530.38|0
1752749480000|2025-07-17 10:51:20||1530.38||1530.38||1530.38||1530.38|0
1752749520000|2025-07-17 10:52:00||1530.63||1530.63||1530.63||1530.63|0
1752749540000|2025-07-17 10:52:20||1530.38||1530.38||1530.38||1530.38|0
1752749600000|2025-07-17 10:53:20||1530.63||1530.63||1530.63||1530.63|0
1752749850000|2025-07-17 10:57:30|1532.38||1532.38||1532.38||1532.38||0
1752749870000|2025-07-17 10:57:50|1532.13||1532.38||1532.38||1532.13||0
1752749970000|2025-07-17 10:59:30|1532.63||1532.63||1532.63||1532.63||0
1752750000000|2025-07-17 11:00:00|1532.61|1530.61|1532.36|1530.61|1532.61|1530.61|1532.36|1530.61|0
1752750040000|2025-07-17 11:00:40|1532.11||1532.11||1532.11||1532.11||0
1752750110000|2025-07-17 11:01:50||1530.36||1530.36||1530.36||1530.36|0
1752750310000|2025-07-17 11:05:10|1532.36|1530.61|1532.36|1530.61|1532.36|1530.61|1532.36|1530.61|0
1752750360000|2025-07-17 11:06:00|1532.61||1532.61||1532.61||1532.61||0
1752750410000|2025-07-17 11:06:50|1532.86||1532.86||1532.86||1532.86||0
1752750420000|2025-07-17 11:07:00|1532.61||1532.61||1532.61||1532.61||0
1752750600000|2025-07-17 11:10:00|1532.6|1530.6|1532.35|1530.6|1532.6|1530.6|1532.35|1530.6|0
1752750610000|2025-07-17 11:10:10|1532.1||1532.1||1532.1||1532.1||0
1752750730000|2025-07-17 11:12:10||1530.35||1530.35||1530.35||1530.35|0
1752750750000|2025-07-17 11:12:30||1530.1||1530.1||1530.1||1530.1|0
1752750780000|2025-07-17 11:13:00|1531.85||1531.6||1531.85||1531.6||0
1752750870000|2025-07-17 11:14:30||1529.85||1529.85||1529.85||1529.85|0
1752750910000|2025-07-17 11:15:10||1530.1||1530.1||1530.1||1530.1|0
1752751140000|2025-07-17 11:19:00||1529.85||1529.85||1529.85||1529.85|0
1752751200000|2025-07-17 11:20:00|1531.61|1529.86|1531.61|1529.86|1531.61|1529.86|1531.61|1529.86|0
1752751270000|2025-07-17 11:21:10|1531.36|1529.61|1531.11|1529.61|1531.36|1529.61|1531.11|1529.61|0
1752751310000|2025-07-17 11:21:50||1529.36||1529.36||1529.36||1529.36|0
1752751340000|2025-07-17 11:22:20||1529.61||1529.61||1529.61||1529.61|0
1752751540000|2025-07-17 11:25:40||1529.36||1529.36||1529.36||1529.36|0
1752751570000|2025-07-17 11:26:10||1529.61||1529.61||1529.61||1529.61|0
1752751680000|2025-07-17 11:28:00|1531.36||1531.36||1531.36||1531.36||0
1752751770000|2025-07-17 11:29:30|1531.11||1531.11||1531.11||1531.11||0
1752751800000|2025-07-17 11:30:00|1531.18|1529.68|1531.18|1529.68|1531.18|1529.68|1531.18|1529.68|0
1752751860000|2025-07-17 11:31:00|1530.68|1529.43|1530.68|1529.18|1530.68|1529.43|1530.68|1529.18|0
1752752230000|2025-07-17 11:37:10||1528.93||1528.93||1528.93||1528.93|0
1752752390000|2025-07-17 11:39:50||1529.18||1529.18||1529.18||1529.18|0
1752752400000|2025-07-17 11:40:00|1530.56|1529.06|1530.56|1529.06|1530.56|1529.06|1530.56|1529.06|0
1752752500000|2025-07-17 11:41:40||1528.81||1528.81||1528.81||1528.81|0
1752752560000|2025-07-17 11:42:40||1529.06||1529.06||1529.06||1529.06|0
1752752700000|2025-07-17 11:45:00|1530.81||1531.06||1531.06||1530.81||0
1752752950000|2025-07-17 11:49:10|1531.31||1531.31||1531.31||1531.31||0
1752752960000|2025-07-17 11:49:20|1531.06||1531.06||1531.06||1531.06||0
1752753000000|2025-07-17 11:50:00|1531.19|1529.19|1531.19|1529.19|1531.19|1529.19|1531.19|1529.19|0
1752753250000|2025-07-17 11:54:10|1531.44||1531.44||1531.44||1531.44||0
1752753280000|2025-07-17 11:54:40|1531.19||1531.19||1531.19||1531.19||0
1752753290000|2025-07-17 11:54:50|1531.44||1531.44||1531.44||1531.44||0
1752753300000|2025-07-17 11:55:00|1531.69||1531.69||1531.69||1531.69||0
1752753390000|2025-07-17 11:56:30||1529.44||1529.44||1529.44||1529.44|0
1752753400000|2025-07-17 11:56:40||1529.69||1529.69||1529.69||1529.69|0
1752753510000|2025-07-17 11:58:30|1531.44||1531.19||1531.44||1531.19||0
1752753570000|2025-07-17 11:59:30|1531.44||1531.44||1531.44||1531.44||0
1752753590000|2025-07-17 11:59:50|1531.19||1531.19||1531.19||1531.19||0
1752753600000|2025-07-17 12:00:00|1531.46|1529.96|1531.46|1529.96|1531.46|1529.96|1531.46|1529.96|0
1752753610000|2025-07-17 12:00:10|1531.71||1531.71||1531.71||1531.71||0
1752753660000|2025-07-17 12:01:00|1531.46||1531.46||1531.46||1531.46||0
1752753710000|2025-07-17 12:01:50|1531.71||1531.71||1531.71||1531.71||0
1752753720000|2025-07-17 12:02:00|1531.96||1531.96||1531.96||1531.96||0
1752753770000|2025-07-17 12:02:50|1532.21||1532.21||1532.21||1532.21||0
1752753790000|2025-07-17 12:03:10|1532.46||1532.46||1532.46||1532.46||0
1752753810000|2025-07-17 12:03:30|1532.71|1530.21|1532.71|1530.46|1532.71|1530.46|1532.71|1530.21|0
1752753880000|2025-07-17 12:04:40|1532.96||1532.96||1532.96||1532.96||0
1752754000000|2025-07-17 12:06:40|1532.71||1532.96||1532.96||1532.71||0
1752754020000|2025-07-17 12:07:00|1532.71||1532.46||1532.71||1532.46||0
1752754040000|2025-07-17 12:07:20|1532.71||1532.71||1532.71||1532.71||0
1752754090000|2025-07-17 12:08:10|1532.96||1532.96||1532.96||1532.96||0
1752754200000|2025-07-17 12:10:00|1532.9|1530.4|1532.9|1530.4|1532.9|1530.4|1532.9|1530.4|0
1752754220000|2025-07-17 12:10:20|1532.65||1532.4||1532.65||1532.4||0
1752754440000|2025-07-17 12:14:00|1532.65||1532.9||1532.9||1532.65||0
1752754530000|2025-07-17 12:15:30|1533.15|1530.9|1533.15|1530.9|1533.15|1530.9|1533.15|1530.9|0
1752754560000|2025-07-17 12:16:00|1533.4||1533.4||1533.4||1533.4||0
1752754690000|2025-07-17 12:18:10|1533.65||1533.65||1533.65||1533.65||0
1752754720000|2025-07-17 12:18:40||1531.15||1531.4||1531.4||1531.15|0
1752754730000|2025-07-17 12:18:50|1533.9||1533.9||1533.9||1533.9||0
1752754800000|2025-07-17 12:20:00|1533.96|1531.46|1533.96|1531.46|1533.96|1531.46|1533.96|1531.46|0
1752754930000|2025-07-17 12:22:10|1534.21|1531.71|1534.21|1531.96|1534.21|1531.96|1534.21|1531.71|0
1752755040000|2025-07-17 12:24:00|1533.96||1533.96||1533.96||1533.96||0
1752755070000|2025-07-17 12:24:30|1534.21||1534.21||1534.21||1534.21||0
1752755170000|2025-07-17 12:26:10|1534.46||1534.46||1534.46||1534.46||0
1752755230000|2025-07-17 12:27:10|1534.71|1532.21|1534.71|1532.46|1534.71|1532.46|1534.71|1532.21|0
1752755390000|2025-07-17 12:29:50|1535.21|1532.21|1535.21|1532.21|1535.21|1532.21|1535.21|1532.21|0
1752755400000|2025-07-17 12:30:00||1531.96||1531.96||1531.96||1531.96|0
1752755410000|2025-07-17 12:30:10||1532.21||1532.21||1532.21||1532.21|0
1752755420000|2025-07-17 12:30:20||1531.96||1531.96||1531.96||1531.96|0
1752755430000|2025-07-17 12:30:30||1532.21||1532.21||1532.21||1532.21|0
1752755440000|2025-07-17 12:30:40|1534.96||1534.96||1534.96||1534.96||0
1752755510000|2025-07-17 12:31:50|1534.71||1534.46||1534.71||1534.46||0
1752755600000|2025-07-17 12:33:20|1534.71||1534.71||1534.71||1534.71||0
1752755660000|2025-07-17 12:34:20|1534.46||1534.71||1534.71||1534.46||0
1752755720000|2025-07-17 12:35:20|1534.46||1534.46||1534.46||1534.46||0
1752755870000|2025-07-17 12:37:50|1534.21||1534.21||1534.21||1534.21||0
1752755880000|2025-07-17 12:38:00|1533.96||1533.96||1533.96||1533.96||0
1752756000000|2025-07-17 12:40:00|1533.91|1532.16|1533.91|1532.16|1533.91|1532.16|1533.91|1532.16|0
1752756020000|2025-07-17 12:40:20|1534.16||1534.16||1534.16||1534.16||0
1752756040000|2025-07-17 12:40:40|1534.41||1534.41||1534.41||1534.41||0
1752756230000|2025-07-17 12:43:50|1534.16||1533.91||1534.16||1533.91||0
1752756270000|2025-07-17 12:44:30|1534.16||1534.16||1534.16||1534.16||0
1752756280000|2025-07-17 12:44:40|1533.91||1533.91||1533.91||1533.91||0
1752756300000|2025-07-17 12:45:00|1534.16||1534.41||1534.66||1534.16||0
1752756390000|2025-07-17 12:46:30|1534.16||1533.91||1534.16||1533.91||0
1752756500000|2025-07-17 12:48:20|1533.66||1533.66||1533.66||1533.66||0
1752756540000|2025-07-17 12:49:00|1533.41|1531.91|1533.41|1531.91|1533.41|1531.91|1533.41|1531.91|0
1752756600000|2025-07-17 12:50:00|1533.34|1531.84|1533.34|1531.84|1533.34|1531.84|1533.34|1531.84|0
1752756620000|2025-07-17 12:50:20||1531.59||1531.59||1531.59||1531.59|0
1752756650000|2025-07-17 12:50:50|1533.09||1533.09||1533.09||1533.09||0
1752756660000|2025-07-17 12:51:00|1532.84|1531.34|1532.84|1531.34|1532.84|1531.34|1532.84|1531.34|0
1752756870000|2025-07-17 12:54:30|1533.09||1533.09||1533.09||1533.09||0
1752756910000|2025-07-17 12:55:10|1532.84||1532.84||1532.84||1532.84||0
1752756960000|2025-07-17 12:56:00||1531.09||1531.09||1531.09||1531.09|0
1752757010000|2025-07-17 12:56:50|1532.59||1532.84||1532.84||1532.59||0
1752757110000|2025-07-17 12:58:30|||||||||50
1752757160000|2025-07-17 12:59:20||1531.34||1531.34||1531.34||1531.34|0
1752757200000|2025-07-17 13:00:00|1532.63|1531.13|1532.88|1531.13|1532.88|1531.13|1532.63|1531.13|0
1752757460000|2025-07-17 13:04:20|1532.63||1532.63||1532.63||1532.63||0
1752757510000|2025-07-17 13:05:10|1532.88||1532.88||1532.88||1532.88||0
1752757550000|2025-07-17 13:05:50|1533.13||1533.13||1533.13||1533.13||0
1752757650000|2025-07-17 13:07:30|1532.63|1530.88|1532.63|1531.13|1532.63|1531.13|1532.63|1530.88|0
1752757800000|2025-07-17 13:10:00|1532.69|1531.19|1532.69|1531.19|1532.69|1531.19|1532.69|1531.19|0
1752757970000|2025-07-17 13:12:50|1532.94||1532.94||1532.94||1532.94||0
1752757980000|2025-07-17 13:13:00|1533.19||1533.19||1533.19||1533.19||0
1752758000000|2025-07-17 13:13:20|1533.44||1533.44||1533.44||1533.44||0
1752758040000|2025-07-17 13:14:00|1533.69||1533.69||1533.69||1533.69||0
1752758090000|2025-07-17 13:14:50||1531.44||1531.69||1531.69||1531.44|0
1752758150000|2025-07-17 13:15:50|1533.94||1533.94||1533.94||1533.94||0
1752758400000|2025-07-17 13:20:00|1534.06|1531.81|1534.31|1531.81|1534.31|1531.81|1534.06|1531.81|0
1752758460000|2025-07-17 13:21:00|1534.06||1533.81||1534.06||1533.81||0
1752758510000|2025-07-17 13:21:50|1533.56||1533.31||1533.56||1533.31||0
1752758570000|2025-07-17 13:22:50||1531.56||1531.56||1531.56||1531.56|0
1752758590000|2025-07-17 13:23:10|1533.06|1531.31|1532.81|1531.31|1533.06|1531.31|1532.81|1531.31|0
1752758680000|2025-07-17 13:24:40||1531.06||1531.06||1531.06||1531.06|0
1752758780000|2025-07-17 13:26:20||1531.31||1531.06||1531.31||1531.06|0
1752758790000|2025-07-17 13:26:30||1531.31||1531.31||1531.31||1531.31|0
1752758810000|2025-07-17 13:26:50|1533.06||1533.06||1533.06||1533.06||0
1752758820000|2025-07-17 13:27:00|1533.31||1533.31||1533.31||1533.31||0
1752758880000|2025-07-17 13:28:00|1533.56||1533.56||1533.56||1533.56||0
1752758890000|2025-07-17 13:28:10|1533.31||1533.31||1533.31||1533.31||0
1752758930000|2025-07-17 13:28:50|1533.06||1532.81||1533.06||1532.81||0
1752758970000|2025-07-17 13:29:30||1531.06||1531.06||1531.06||1531.06|0
1752759000000|2025-07-17 13:30:00|1532.71|1530.81|1532.21|1530.46|1532.71|1530.81|1532.21|1530.46|0
1752759040000|2025-07-17 13:30:40||1530.71||1530.71||1530.71||1530.71|0
1752759060000|2025-07-17 13:31:00|1532.46|1530.46|1532.21|1530.71|1532.46|1530.71|1532.21|1530.46|0
1752759090000|2025-07-17 13:31:30|1532.46||1532.46||1532.46||1532.46||0
1752759110000|2025-07-17 13:31:50|1532.21||1532.21||1532.21||1532.21||0
1752759120000|2025-07-17 13:32:00||1530.46||1530.71||1530.71||1530.46|0
1752759130000|2025-07-17 13:32:10||1530.46||1530.46||1530.46||1530.46|0
1752759150000|2025-07-17 13:32:30|1532.46|1530.71|1532.71|1530.71|1532.71|1530.71|1532.46|1530.71|0
1752759160000|2025-07-17 13:32:40|1532.96||1532.96||1532.96||1532.96||0
1752759180000|2025-07-17 13:33:00|1532.71||1532.71||1532.71||1532.71||0
1752759200000|2025-07-17 13:33:20|1532.96||1532.71||1532.96||1532.71||0
1752759320000|2025-07-17 13:35:20|1532.46||1532.21||1532.46||1532.21||0
1752759330000|2025-07-17 13:35:30|1532.46||1532.46||1532.46||1532.46||0
1752759370000|2025-07-17 13:36:10|1532.71||1532.71||1532.71||1532.71||0
1752759450000|2025-07-17 13:37:30|1532.96||1532.96||1532.96||1532.96||0
1752759490000|2025-07-17 13:38:10|1532.71||1532.96||1532.96||1532.71||0
1752759530000|2025-07-17 13:38:50|1533.21||1533.21||1533.21||1533.21||0
1752759600000|2025-07-17 13:40:00|1533.24|1530.74|1533.24|1530.74|1533.24|1530.74|1533.24|1530.74|0
1752759610000|2025-07-17 13:40:10||1530.99||1531.24||1531.24||1530.99|0
1752759620000|2025-07-17 13:40:20|1533.49||1533.49||1533.49||1533.49||0
1752759680000|2025-07-17 13:41:20|1533.24||1533.24||1533.24||1533.24||0
1752759870000|2025-07-17 13:44:30|1533.49||1533.49||1533.49||1533.49||0
1752759900000|2025-07-17 13:45:00|1533.24||1533.49||1533.49||1533.24||0
1752760040000|2025-07-17 13:47:20|1533.74||1533.74||1533.74||1533.74||0
1752760110000|2025-07-17 13:48:30|1533.99|1531.49|1533.99|1531.74|1533.99|1531.74|1533.99|1531.49|0
1752760160000|2025-07-17 13:49:20|1534.24||1534.24||1534.24||1534.24||0
1752760200000|2025-07-17 13:50:00|1534.34|1531.84|1534.34|1532.34|1534.34|1532.34|1534.34|1531.84|0
1752760210000|2025-07-17 13:50:10|1534.59||1534.59||1534.59||1534.59||0
1752760230000|2025-07-17 13:50:30|1534.84||1534.84||1534.84||1534.84||0
1752760320000|2025-07-17 13:52:00|1535.09|1532.59|1535.09|1532.84|1535.09|1532.84|1535.09|1532.59|0
1752760400000|2025-07-17 13:53:20|1535.34||1535.34||1535.34||1535.34||0
1752760410000|2025-07-17 13:53:30||1533.09||1533.34||1533.34||1533.09|0
1752760450000|2025-07-17 13:54:10|1535.09||1535.34||1535.34||1535.09||0
1752760520000|2025-07-17 13:55:20|1535.09||1535.09||1535.09||1535.09||0
1752760630000|2025-07-17 13:57:10|1535.34||1535.59||1535.59||1535.34||0
1752760640000|2025-07-17 13:57:20|1535.84||1535.84||1535.84||1535.84||0
1752760660000|2025-07-17 13:57:40|1536.09|1533.59|1536.09|1533.84|1536.09|1533.84|1536.09|1533.59|0
1752760720000|2025-07-17 13:58:40|1536.34||1536.34||1536.34||1536.34||0
1752760800000|2025-07-17 14:00:00|1536.35|1533.85|1536.35|1533.85|1536.35|1533.85|1536.35|1533.85|0
1752760840000|2025-07-17 14:00:40|1536.6|1534.1|1536.6|1534.35|1536.6|1534.35|1536.6|1534.1|0
1752760850000|2025-07-17 14:00:50|1536.85||1536.85||1536.85||1536.85||0
1752760940000|2025-07-17 14:02:20|1536.6||1536.6||1536.6||1536.6||0
1752761050000|2025-07-17 14:04:10|1536.85||1536.6||1536.85||1536.6||0
1752761060000|2025-07-17 14:04:20|1536.85|1534.85|1536.85|1534.85|1536.85|1534.85|1536.85|1534.85|0
1752761100000|2025-07-17 14:05:00|||||||||2
1752761110000|2025-07-17 14:05:10|1536.6||1536.6||1536.6||1536.6||1
1752761250000|2025-07-17 14:07:30|1536.85||1536.85||1536.85||1536.85||0
1752761300000|2025-07-17 14:08:20|1536.6||1536.6||1536.6||1536.6||0
1752761370000|2025-07-17 14:09:30||1534.6||1534.6||1534.6||1534.6|0
1752761390000|2025-07-17 14:09:50||1534.85||1534.85||1534.85||1534.85|0
1752761400000|2025-07-17 14:10:00|1536.68|1534.93|1536.68|1534.93|1536.68|1534.93|1536.68|1534.93|0
1752761410000|2025-07-17 14:10:10||1534.68||1534.68||1534.68||1534.68|0
1752761430000|2025-07-17 14:10:30||1534.93||1534.93||1534.93||1534.93|0
1752761450000|2025-07-17 14:10:50|1536.93||1536.93||1536.93||1536.93||0
1752761470000|2025-07-17 14:11:10|1537.18||1537.18||1537.18||1537.18||0
1752761510000|2025-07-17 14:11:50|1536.93||1536.93||1536.93||1536.93||0
1752761530000|2025-07-17 14:12:10|1537.18||1537.18||1537.18||1537.18||0
1752761560000|2025-07-17 14:12:40|1537.43||1537.43||1537.43||1537.43||0
1752761590000|2025-07-17 14:13:10|1537.68|1535.18|1537.68|1535.43|1537.68|1535.43|1537.68|1535.18|0
1752761600000|2025-07-17 14:13:20|1537.93||1537.93||1537.93||1537.93||0
1752761620000|2025-07-17 14:13:40|1537.68||1537.68||1537.68||1537.68||0
1752761630000|2025-07-17 14:13:50|1537.93||1537.93||1537.93||1537.93||0
1752761650000|2025-07-17 14:14:10|1537.68||1537.68||1537.68||1537.68||0
1752761690000|2025-07-17 14:14:50|1537.93||1537.93||1537.93||1537.93||0
1752761710000|2025-07-17 14:15:10||1535.68||1535.93||1535.93||1535.68|0
1752761790000|2025-07-17 14:16:30|1538.18||1537.93||1538.18||1537.93||0
1752761880000|2025-07-17 14:18:00|1538.18||1538.18||1538.18||1538.18||0
1752761920000|2025-07-17 14:18:40|1537.93||1537.93||1537.93||1537.93||0
1752761930000|2025-07-17 14:18:50|1538.18||1538.18||1538.18||1538.18||0
1752761970000|2025-07-17 14:19:30|1537.93||1537.93||1537.93||1537.93||0
1752822060000|2025-07-18 07:01:00|1537.37|1536.87|1537.37|1536.87|1537.37|1536.87|1537.37|1536.87|0
1752823740000|2025-07-18 07:29:00|1540.37|1539.62|1540.37|1539.62|1540.37|1539.62|1540.37|1539.62|0
1752823750000|2025-07-18 07:29:10|1540.12|1538.37|1540.12|1538.37|1540.12|1538.37|1540.12|1538.37|7
1752823760000|2025-07-18 07:29:20||1538.12||1538.12||1538.12||1538.12|0
1752823800000|2025-07-18 07:30:00||1537.87||1537.87||1537.87||1537.87|0
1752823810000|2025-07-18 07:30:10|1539.87|1537.62|1539.62|1537.62|1539.87|1537.62|1539.62|1537.62|0
1752823850000|2025-07-18 07:30:50|1539.37|1537.37|1539.12|1537.37|1539.37|1537.37|1539.12|1537.37|0
1752823860000|2025-07-18 07:31:00|1539.37||1539.37||1539.37||1539.37||0
1752823890000|2025-07-18 07:31:30|1539.62||1539.62||1539.62||1539.62||0
1752823940000|2025-07-18 07:32:20|1539.37||1539.12||1539.37||1539.12||0
1752824000000|2025-07-18 07:33:20|1539.37||1539.37||1539.37||1539.37||0
1752824010000|2025-07-18 07:33:30|1539.12||1539.12||1539.12||1539.12||0
1752824090000|2025-07-18 07:34:50||1537.12||1537.12||1537.12||1537.12|0
1752824100000|2025-07-18 07:35:00||1537.37||1537.37||1537.37||1537.37|0
1752824110000|2025-07-18 07:35:10||1537.12||1537.12||1537.12||1537.12|0
1752824160000|2025-07-18 07:36:00|1538.87||1538.62||1538.87||1538.62||0
1752824170000|2025-07-18 07:36:10|1538.87||1538.87||1538.87||1538.87||0
1752824180000|2025-07-18 07:36:20|1538.62|1536.87|1538.62|1537.12|1538.62|1537.12|1538.62|1536.87|0
1752824190000|2025-07-18 07:36:30|1538.87||1538.87||1538.87||1538.87||0
1752824200000|2025-07-18 07:36:40|1538.62||1538.62||1538.62||1538.62||0
1752824210000|2025-07-18 07:36:50||1536.87||1536.87||1536.87||1536.87|0
1752824220000|2025-07-18 07:37:00|1538.87|1537.12|1538.87|1537.12|1538.87|1537.12|1538.87|1537.12|0
1752824240000|2025-07-18 07:37:20|1538.62|1536.87|1538.62|1536.87|1538.62|1536.87|1538.62|1536.87|0
1752824250000|2025-07-18 07:37:30||1536.62||1536.62||1536.87||1536.62|0
1752824300000|2025-07-18 07:38:20||1536.87||1536.87||1536.87||1536.87|0
1752824380000|2025-07-18 07:39:40|1538.87||1538.87||1538.87||1538.87||0
1752824390000|2025-07-18 07:39:50|1539.12||1539.12||1539.12||1539.12||0
1752824400000|2025-07-18 07:40:00|1538.74|1536.49|1538.74|1536.49|1538.74|1536.49|1538.74|1536.49|0
1752824430000|2025-07-18 07:40:30|1538.99||1538.99||1538.99||1538.99||0
1752824470000|2025-07-18 07:41:10|1538.74||1538.74||1538.74||1538.74||0
1752824490000|2025-07-18 07:41:30|1538.99||1538.99||1538.99||1538.99||0
1752824500000|2025-07-18 07:41:40|1539.24|1536.74|1539.24|1536.99|1539.24|1536.99|1539.24|1536.74|0
1752824610000|2025-07-18 07:43:30|1539.49||1539.49||1539.49||1539.49||0
1752824620000|2025-07-18 07:43:40|1539.24||1539.24||1539.24||1539.24||0
1752824700000|2025-07-18 07:45:00|1538.99||1538.99||1538.99||1538.99||0
1752824710000|2025-07-18 07:45:10|1538.74||1538.74||1538.74||1538.74||0
1752824720000|2025-07-18 07:45:20||1536.74||1536.74||1536.74||1536.74|0
1752824760000|2025-07-18 07:46:00|1538.49||1538.24||1538.49||1538.24||0
1752824800000|2025-07-18 07:46:40||1536.49||1536.49||1536.49||1536.49|0
1752824860000|2025-07-18 07:47:40||1536.24||1536.24||1536.24||1536.24|0
1752824880000|2025-07-18 07:48:00|1537.99|1535.99|1537.74|1536.24|1537.99|1536.24|1537.74|1535.99|0
1752824890000|2025-07-18 07:48:10|1537.99||1537.99||1537.99||1537.99||0
1752824910000|2025-07-18 07:48:30|1537.74|1535.99|1537.74|1535.99|1537.74|1535.99|1537.74|1535.99|0
1752824920000|2025-07-18 07:48:40||1535.74||1535.74||1535.74||1535.74|0
1752824930000|2025-07-18 07:48:50||1535.99||1535.99||1535.99||1535.99|0
1752825000000|2025-07-18 07:50:00|1537.9|1536.15|1537.9|1536.15|1537.9|1536.15|1537.9|1536.15|0
1752825020000|2025-07-18 07:50:20|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|0
1752825030000|2025-07-18 07:50:30||1535.65||1535.65||1535.65||1535.65|0
1752825060000|2025-07-18 07:51:00||1535.9||1535.9||1535.9||1535.9|0
1752825090000|2025-07-18 07:51:30||1535.65||1535.65||1535.65||1535.65|0
1752825100000|2025-07-18 07:51:40||1536.4||1536.4||1536.4||1536.4|0
1752825190000|2025-07-18 07:53:10|1537.15||1537.15||1537.15||1537.15||0
1752825200000|2025-07-18 07:53:20|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|30
1752825220000|2025-07-18 07:53:40|1536.65|1535.15|1536.65|1534.9|1536.65|1535.15|1536.65|1534.9|0
1752825250000|2025-07-18 07:54:10||1534.65||1534.65||1534.65||1534.65|0
1752825280000|2025-07-18 07:54:40|1536.4|1534.4|1536.15|1534.4|1536.4|1534.4|1536.15|1534.4|0
1752825310000|2025-07-18 07:55:10||1534.65||1534.65||1534.65||1534.65|0
1752825350000|2025-07-18 07:55:50||1534.4||1534.4||1534.4||1534.4|0
1752825380000|2025-07-18 07:56:20||1534.65||1534.65||1534.65||1534.65|0
1752825470000|2025-07-18 07:57:50|1536.4||1536.4||1536.4||1536.4||0
1752825500000|2025-07-18 07:58:20|1536.65||1536.65||1536.65||1536.65||0
1752825520000|2025-07-18 07:58:40|1536.9||1536.9||1536.9||1536.9||0
1752825530000|2025-07-18 07:58:50|1536.65||1536.65||1536.65||1536.65||0
1752825540000|2025-07-18 07:59:00|1536.9||1536.9||1536.9||1536.9||0
1752825550000|2025-07-18 07:59:10|1537.15||1537.15||1537.15||1537.15||0
1752825560000|2025-07-18 07:59:20|1536.9||1536.9||1536.9||1536.9||0
1752825570000|2025-07-18 07:59:30|1537.15||1537.15||1537.15||1537.15||0
1752825580000|2025-07-18 07:59:40|1536.9||1536.9||1536.9||1536.9||0
1752825600000|2025-07-18 08:00:00|1536.69|1534.44|1536.69|1534.44|1536.69|1534.44|1536.69|1534.44|0
1752825610000|2025-07-18 08:00:10|1536.94||1537.19||1537.19||1536.94||0
1752825640000|2025-07-18 08:00:40|1537.44|1534.94|1537.44|1534.94|1537.44|1534.94|1537.44|1534.94|0
1752825660000|2025-07-18 08:01:00|1537.19||1536.69||1537.19||1536.69||0
1752825690000|2025-07-18 08:01:30|1536.94||1536.94||1536.94||1536.94||0
1752825700000|2025-07-18 08:01:40|1537.19||1537.44||1537.44||1537.19||0
1752825710000|2025-07-18 08:01:50|1537.19||1537.19||1537.19||1537.19||0
1752825750000|2025-07-18 08:02:30|1537.44||1537.44||1537.44||1537.44||0
1752825770000|2025-07-18 08:02:50|1537.19||1537.19||1537.19||1537.19||0
1752825810000|2025-07-18 08:03:30|1536.94||1536.94||1536.94||1536.94||0
1752825820000|2025-07-18 08:03:40|1537.19||1537.19||1537.19||1537.19||0
1752825840000|2025-07-18 08:04:00|1537.44||1537.44||1537.44||1537.44||0
1752825860000|2025-07-18 08:04:20|1537.19||1537.19||1537.19||1537.19||0
1752825880000|2025-07-18 08:04:40|1537.44||1537.44||1537.44||1537.44||0
1752825960000|2025-07-18 08:06:00|1537.69||1537.69||1537.69||1537.69||0
1752825980000|2025-07-18 08:06:20||1535.19||1535.44||1535.44||1535.19|0
1752825990000|2025-07-18 08:06:30|1537.94||1537.94||1537.94||1537.94||0
1752826010000|2025-07-18 08:06:50|1538.19|1535.69|1538.44|1535.94|1538.44|1535.94|1538.19|1535.69|0
1752826050000|2025-07-18 08:07:30|1538.19||1538.19||1538.19||1538.19||0
1752826080000|2025-07-18 08:08:00|1538.44||1538.44||1538.44||1538.44||0
1752826090000|2025-07-18 08:08:10|1538.69||1538.69||1538.69||1538.69||0
1752826140000|2025-07-18 08:09:00|1538.94||1538.94||1538.94||1538.94||0
1752826150000|2025-07-18 08:09:10|1538.69||1538.69||1538.69||1538.69||0
1752826200000|2025-07-18 08:10:00|1538.99|1536.24|1539.24|1536.24|1539.24|1536.24|1538.99|1536.24|0
1752826210000|2025-07-18 08:10:10||1536.49||1536.49||1536.49||1536.49|0
1752826220000|2025-07-18 08:10:20||1536.74||1536.74||1536.74||1536.74|0
1752826250000|2025-07-18 08:10:50|1538.99||1538.99||1538.99||1538.99||0
1752826290000|2025-07-18 08:11:30|1538.74||1538.74||1538.74||1538.74||0
1752826310000|2025-07-18 08:11:50|1538.99||1538.99||1538.99||1538.99||0
1752826430000|2025-07-18 08:13:50|1539.24||1539.24||1539.24||1539.24||0
1752826440000|2025-07-18 08:14:00|1538.99||1538.99||1538.99||1538.99||0
1752826490000|2025-07-18 08:14:50|1538.74||1538.74||1538.74||1538.74||0
1752826500000|2025-07-18 08:15:00|1538.49||1538.49||1538.49||1538.49||0
1752826510000|2025-07-18 08:15:10|1538.24|1536.49|1538.24|1536.49|1538.24|1536.49|1538.24|1536.49|0
1752826530000|2025-07-18 08:15:30|1538.49|1536.74|1538.49|1536.74|1538.49|1536.74|1538.49|1536.74|0
1752826560000|2025-07-18 08:16:00|1538.74||1538.74||1538.74||1538.74||0
1752826610000|2025-07-18 08:16:50|1538.99||1539.24||1539.24||1538.99||0
1752826630000|2025-07-18 08:17:10|1538.99||1538.99||1538.99||1538.99||0
1752826640000|2025-07-18 08:17:20|1539.24||1539.24||1539.24||1539.24||0
1752826680000|2025-07-18 08:18:00|1539.49||1539.49||1539.49||1539.49||0
1752826700000|2025-07-18 08:18:20|1539.74|1536.99|1539.74|1537.24|1539.74|1537.24|1539.74|1536.99|0
1752826730000|2025-07-18 08:18:50|1539.49||1539.49||1539.49||1539.49||0
1752826800000|2025-07-18 08:20:00|1539.35|1537.1|1539.35|1537.1|1539.35|1537.1|1539.35|1537.1|0
1752826810000|2025-07-18 08:20:10|1539.1||1539.1||1539.1||1539.1||0
1752826830000|2025-07-18 08:20:30|1538.85||1538.85||1538.85||1538.85||0
1752826840000|2025-07-18 08:20:40|1538.6||1538.6||1538.6||1538.6||0
1752826850000|2025-07-18 08:20:50||1536.85||1536.85||1536.85||1536.85|0
1752826860000|2025-07-18 08:21:00|1538.35||1538.35||1538.35||1538.35||0
1752826890000|2025-07-18 08:21:30||1536.6||1536.6||1536.6||1536.6|0
1752826900000|2025-07-18 08:21:40|1538.1|1536.35|1537.85|1536.1|1538.1|1536.35|1537.85|1536.1|0
1752826910000|2025-07-18 08:21:50|1537.6|1535.85|1537.6|1535.85|1537.6|1535.85|1537.6|1535.85|0
1752826920000|2025-07-18 08:22:00|1537.35|1535.6|1537.35|1535.6|1537.35|1535.6|1537.35|1535.6|0
1752827010000|2025-07-18 08:23:30|1537.6||1537.6||1537.6||1537.6||0
1752827030000|2025-07-18 08:23:50|1537.85||1537.85||1537.85||1537.85||0
1752827050000|2025-07-18 08:24:10|1538.1||1538.1||1538.1||1538.1||0
1752827060000|2025-07-18 08:24:20|1538.35||1538.35||1538.35||1538.35||0
1752827150000|2025-07-18 08:25:50||1535.85||1536.1||1536.1||1535.85|0
1752827180000|2025-07-18 08:26:20|1538.1||1538.1||1538.1||1538.1||0
1752827200000|2025-07-18 08:26:40|1537.85||1537.85||1537.85||1537.85||0
1752827260000|2025-07-18 08:27:40|1537.6||1537.6||1537.6||1537.6||0
1752827350000|2025-07-18 08:29:10|1537.85||1537.85||1537.85||1537.85||0
1752827400000|2025-07-18 08:30:00|1537.78|1536.03|1537.53|1536.03|1537.78|1536.03|1537.53|1536.03|0
1752827410000|2025-07-18 08:30:10|1537.28||1537.28||1537.28||1537.28||0
1752827420000|2025-07-18 08:30:20||1535.78||1535.78||1535.78||1535.78|0
1752827440000|2025-07-18 08:30:40|1537.03|1535.53|1537.03|1535.53|1537.03|1535.53|1537.03|1535.53|0
1752827450000|2025-07-18 08:30:50|1536.78||1537.03||1537.03||1536.78||0
1752827460000|2025-07-18 08:31:00|1537.28||1537.28||1537.28||1537.28||0
1752827490000|2025-07-18 08:31:30|1537.53||1537.53||1537.53||1537.53||0
1752827500000|2025-07-18 08:31:40|1537.78||1537.78||1537.78||1537.78||0
1752827520000|2025-07-18 08:32:00|1538.03||1537.78||1538.03||1537.78||0
1752827530000|2025-07-18 08:32:10|1537.53||1537.53||1537.53||1537.53||0
1752827540000|2025-07-18 08:32:20|1537.28||1537.28||1537.28||1537.28||0
1752827560000|2025-07-18 08:32:40|1537.53||1537.53||1537.53||1537.53||0
1752827640000|2025-07-18 08:34:00|1537.78||1537.78||1537.78||1537.78||0
1752827650000|2025-07-18 08:34:10|1537.53||1537.53||1537.53||1537.53||0
1752827670000|2025-07-18 08:34:30|1537.28||1537.28||1537.28||1537.28||0
1752827690000|2025-07-18 08:34:50|1537.53||1537.53||1537.53||1537.53||0
1752827700000|2025-07-18 08:35:00|1537.28||1537.28||1537.28||1537.28||0
1752827720000|2025-07-18 08:35:20|1537.53||1537.53||1537.53||1537.53||0
1752827730000|2025-07-18 08:35:30|1537.28||1537.28||1537.28||1537.28||0
1752827760000|2025-07-18 08:36:00|1537.53||1537.53||1537.53||1537.53||0
1752827830000|2025-07-18 08:37:10|1537.28||1537.28||1537.28||1537.28||0
1752827890000|2025-07-18 08:38:10|1537.03||1537.03||1537.03||1537.03||0
1752827970000|2025-07-18 08:39:30|1536.78|1535.28|1536.78|1535.28|1536.78|1535.28|1536.78|1535.28|0
1752828000000|2025-07-18 08:40:00|1536.67|1535.17|1536.67|1535.17|1536.67|1535.17|1536.67|1535.17|0
1752828040000|2025-07-18 08:40:40|1536.92|1535.42|1536.92|1535.42|1536.92|1535.42|1536.92|1535.42|0
1752828050000|2025-07-18 08:40:50|1537.17||1537.17||1537.17||1537.17||0
1752828080000|2025-07-18 08:41:20|1536.92||1536.92||1536.92||1536.92||0
1752828090000|2025-07-18 08:41:30|1536.67|1535.17|1536.67|1535.17|1536.67|1535.17|1536.67|1535.17|0
1752828190000|2025-07-18 08:43:10||1535.42||1535.17||1535.42||1535.17|0
1752828210000|2025-07-18 08:43:30|1536.92|1535.42|1536.92|1535.42|1536.92|1535.42|1536.92|1535.42|0
1752828240000|2025-07-18 08:44:00|1537.17||1537.17||1537.17||1537.17||0
1752828280000|2025-07-18 08:44:40|1537.42||1537.42||1537.42||1537.42||0
1752828300000|2025-07-18 08:45:00|1537.17||1537.17||1537.17||1537.17||0
1752828360000|2025-07-18 08:46:00|1537.42||1537.42||1537.42||1537.42||0
1752828400000|2025-07-18 08:46:40|1537.17||1537.17||1537.17||1537.17||0
1752828450000|2025-07-18 08:47:30|1536.92|1535.17|1536.67|1535.17|1536.92|1535.17|1536.67|1535.17|0
1752828460000|2025-07-18 08:47:40||1534.92||1534.92||1534.92||1534.92|0
1752828520000|2025-07-18 08:48:40|1536.92||1536.92||1536.92||1536.92||0
1752828600000|2025-07-18 08:50:00|1536.86|1534.86|1536.86|1534.86|1536.86|1534.86|1536.86|1534.86|0
1752828640000|2025-07-18 08:50:40|1535.36|1534.61|1536.86|1534.86|1536.86|1534.86|1535.36|1534.61|25
1752828660000|2025-07-18 08:51:00|1535.36|1534.61|1536.61|1534.86|1536.86|1534.86|1535.36|1534.61|25
1752828900000|2025-07-18 08:55:00|1536.36|1534.61|1536.36|1534.61|1536.36|1534.61|1536.36|1534.61|0
1752828910000|2025-07-18 08:55:10|1536.11||1536.11||1536.11||1536.11||0
1752828930000|2025-07-18 08:55:30||1534.36||1534.36||1534.36||1534.36|0
1752828950000|2025-07-18 08:55:50|1535.86|1534.11|1535.61|1534.11|1535.86|1534.11|1535.61|1534.11|0
1752829020000|2025-07-18 08:57:00||1533.86||1533.86||1533.86||1533.86|0
1752829060000|2025-07-18 08:57:40||1534.11||1534.11||1534.11||1534.11|0
1752829150000|2025-07-18 08:59:10||1533.86||1533.86||1533.86||1533.86|0
1752829200000|2025-07-18 09:00:00|1535.87|1534.12|1535.87|1534.37|1535.87|1534.37|1535.87|1534.12|0
1752829230000|2025-07-18 09:00:30||1534.12||1534.12||1534.12||1534.12|0
1752829260000|2025-07-18 09:01:00||1534.37||1534.37||1534.37||1534.37|0
1752829320000|2025-07-18 09:02:00|1536.12||1536.12||1536.12||1536.12||0
1752829360000|2025-07-18 09:02:40|1535.87||1535.87||1535.87||1535.87||0
1752829420000|2025-07-18 09:03:40|1536.12||1536.12||1536.12||1536.12||0
1752829460000|2025-07-18 09:04:20|1536.37||1536.37||1536.37||1536.37||0
1752829470000|2025-07-18 09:04:30|1536.62|1534.87|1536.87|1534.87|1536.87|1534.87|1536.62|1534.87|0
1752829570000|2025-07-18 09:06:10|1537.12||1537.12||1537.12||1537.12||0
1752829680000|2025-07-18 09:08:00|1536.87||1536.87||1536.87||1536.87||0
1752829800000|2025-07-18 09:10:00|1536.93|1534.93|1536.93|1534.93|1536.93|1534.93|1536.93|1534.93|0
1752829910000|2025-07-18 09:11:50|1537.18||1537.18||1537.18||1537.18||0
1752829950000|2025-07-18 09:12:30|1536.93||1536.93||1536.93||1536.93||0
1752829960000|2025-07-18 09:12:40|1537.18||1537.18||1537.18||1537.18||0
1752830090000|2025-07-18 09:14:50|1537.43||1537.43||1537.43||1537.43||0
1752830100000|2025-07-18 09:15:00|1537.18||1537.18||1537.18||1537.18||0
1752830110000|2025-07-18 09:15:10|1536.93||1536.93||1536.93||1536.93||0
1752830170000|2025-07-18 09:16:10|1537.18||1536.93||1537.18||1536.93||0
1752830300000|2025-07-18 09:18:20|1536.68|1534.68|1536.43|1534.93|1536.68|1534.93|1536.43|1534.68|0
1752830400000|2025-07-18 09:20:00|1536.53|1535.03|1536.53|1535.03|1536.53|1535.03|1536.53|1535.03|0
1752830420000|2025-07-18 09:20:20|1536.78||1536.78||1536.78||1536.78||0
1752830500000|2025-07-18 09:21:40|1537.03||1537.03||1537.03||1537.03||0
1752830620000|2025-07-18 09:23:40|1536.78||1536.53||1536.78||1536.53||0
1752830660000|2025-07-18 09:24:20||1534.78||1534.78||1534.78||1534.78|0
1752830780000|2025-07-18 09:26:20||1535.03||1535.03||1535.03||1535.03|0
1752830810000|2025-07-18 09:26:50|1536.78||1536.78||1536.78||1536.78||0
1752830840000|2025-07-18 09:27:20|1537.03||1537.03||1537.03||1537.03||0
1752830940000|2025-07-18 09:29:00|1537.28||1537.28||1537.28||1537.28||0
1752830960000|2025-07-18 09:29:20|1537.53||1537.53||1537.53||1537.53||0
1752830980000|2025-07-18 09:29:40||1535.28||1535.53||1535.53||1535.28|0
1752831000000|2025-07-18 09:30:00|1537.46|1535.46|1537.46|1535.46|1537.46|1535.46|1537.46|1535.46|0
1752831120000|2025-07-18 09:32:00|1537.71||1537.71||1537.71||1537.71||0
1752831150000|2025-07-18 09:32:30|1537.46||1537.71||1537.71||1537.46||0
1752831350000|2025-07-18 09:35:50|1537.46||1537.46||1537.46||1537.46||0
1752831370000|2025-07-18 09:36:10|1537.71||1537.71||1537.71||1537.71||0
1752831410000|2025-07-18 09:36:50|1537.46||1537.46||1537.46||1537.46||0
1752831600000|2025-07-18 09:40:00|1537.64|1535.64|1537.64|1535.64|1537.64|1535.64|1537.64|1535.64|0
1752831660000|2025-07-18 09:41:00|1537.89||1537.89||1537.89||1537.89||0
1752831720000|2025-07-18 09:42:00|1538.14|1535.89|1538.39|1536.14|1538.39|1536.14|1538.14|1535.89|0
1752831750000|2025-07-18 09:42:30|1538.64||1538.64||1538.64||1538.64||0
1752831880000|2025-07-18 09:44:40||1536.39||1536.64||1536.64||1536.39|0
1752831970000|2025-07-18 09:46:10|1538.89||1538.89||1538.89||1538.89||0
1752832030000|2025-07-18 09:47:10|1538.64||1538.64||1538.64||1538.64||0
1752832180000|2025-07-18 09:49:40|1538.39||1538.14||1538.39||1538.14||0
1752832200000|2025-07-18 09:50:00|1538.11|1536.61|1538.11|1536.61|1538.11|1536.61|1538.11|1536.61|0
1752832240000|2025-07-18 09:50:40||1536.36||1536.36||1536.36||1536.36|0
1752832260000|2025-07-18 09:51:00||1536.61||1536.61||1536.61||1536.61|0
1752832280000|2025-07-18 09:51:20|1538.36||1538.36||1538.36||1538.36||0
1752832320000|2025-07-18 09:52:00|1538.61||1538.61||1538.61||1538.61||0
1752832450000|2025-07-18 09:54:10|1538.36||1538.11||1538.36||1538.11||0
1752832490000|2025-07-18 09:54:50|1538.36||1538.36||1538.36||1538.36||0
1752832560000|2025-07-18 09:56:00|1538.11||1538.11||1538.11||1538.11||0
1752832620000|2025-07-18 09:57:00||1536.36||1536.36||1536.36||1536.36|0
1752832690000|2025-07-18 09:58:10||1536.61||1536.61||1536.61||1536.61|0
1752832720000|2025-07-18 09:58:40||1536.36||1536.36||1536.36||1536.36|0
1752832790000|2025-07-18 09:59:50||1536.61||1536.61||1536.61||1536.61|0
1752832800000|2025-07-18 10:00:00|1537.71|1536.21|1537.71|1536.21|1537.71|1536.21|1537.71|1536.21|0
1752832870000|2025-07-18 10:01:10|1537.96||1537.96||1537.96||1537.96||0
1752832970000|2025-07-18 10:02:50|1537.71||1537.71||1537.71||1537.71||0
1752832990000|2025-07-18 10:03:10|1536.71|1535.96|1536.71|1535.96|1536.71|1535.96|1536.71|1535.96|4
1752833120000|2025-07-18 10:05:20|1537.96|1536.21|1537.96|1536.21|1537.96|1536.21|1537.96|1536.21|21
1752833130000|2025-07-18 10:05:30|1537.71||1537.71||1537.71||1537.71||0
1752833150000|2025-07-18 10:05:50||1535.96||1535.96||1535.96||1535.96|0
1752833180000|2025-07-18 10:06:20||1535.71||1535.71||1535.71||1535.71|0
1752833190000|2025-07-18 10:06:30|1537.46||1537.21||1537.46||1537.21||0
1752833240000|2025-07-18 10:07:20||1535.46||1535.46||1535.46||1535.46|0
1752833290000|2025-07-18 10:08:10||1535.21||1535.21||1535.21||1535.21|0
1752833350000|2025-07-18 10:09:10|1536.96||1536.71||1536.96||1536.71||0
1752833400000|2025-07-18 10:10:00|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|1536.8|1535.3|0
1752833420000|2025-07-18 10:10:20||1535.05||1535.05||1535.05||1535.05|0
1752833440000|2025-07-18 10:10:40||1535.3||1535.3||1535.3||1535.3|0
1752833690000|2025-07-18 10:14:50||1535.05||1535.05||1535.05||1535.05|0
1752833730000|2025-07-18 10:15:30|1536.55|1534.8|1536.3|1534.8|1536.55|1534.8|1536.3|1534.8|0
1752833850000|2025-07-18 10:17:30||1534.55||1534.55||1534.8||1534.55|0
1752833890000|2025-07-18 10:18:10|1536.05||1536.05||1536.05||1536.05||0
1752833900000|2025-07-18 10:18:20|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|1535.8|1534.3|0
1752833950000|2025-07-18 10:19:10||1534.05||1534.05||1534.05||1534.05|0
1752834000000|2025-07-18 10:20:00|1535.72|1533.97|1535.72|1533.97|1535.72|1533.97|1535.72|1533.97|0
1752834060000|2025-07-18 10:21:00||1533.72||1533.72||1533.72||1533.72|0
1752834070000|2025-07-18 10:21:10|1535.47||1535.22||1535.47||1535.22||0
1752834110000|2025-07-18 10:21:50||1533.47||1533.72||1533.72||1533.47|0
1752834140000|2025-07-18 10:22:20||1533.47||1533.47||1533.47||1533.47|0
1752834200000|2025-07-18 10:23:20|1534.97|1533.22|1534.72|1533.22|1534.97|1533.22|1534.72|1533.22|0
1752834210000|2025-07-18 10:23:30||1532.97||1532.97||1532.97||1532.97|0
1752834380000|2025-07-18 10:26:20||1533.22||1533.22||1533.22||1533.22|0
1752834420000|2025-07-18 10:27:00||1532.97||1532.97||1532.97||1532.97|0
1752834480000|2025-07-18 10:28:00||1532.72||1532.72||1532.72||1532.72|0
1752834500000|2025-07-18 10:28:20||1532.97||1532.97||1532.97||1532.97|0
1752834550000|2025-07-18 10:29:10||1532.72||1532.72||1532.72||1532.72|0
1752834560000|2025-07-18 10:29:20||1532.97||1532.97||1532.97||1532.97|0
1752834600000|2025-07-18 10:30:00|1534.79|1533.04|1534.79|1532.79|1534.79|1533.04|1534.79|1532.79|0
1752834610000|2025-07-18 10:30:10|1534.54||1534.29||1534.54||1534.29||0
1752834670000|2025-07-18 10:31:10||1533.04||1533.04||1533.04||1533.04|0
1752834690000|2025-07-18 10:31:30|1534.54||1534.54||1534.54||1534.54||0
1752834710000|2025-07-18 10:31:50|1534.29|1532.79|1534.29|1532.79|1534.29|1532.79|1534.29|1532.79|0
1752834720000|2025-07-18 10:32:00||1532.54||1532.54||1532.54||1532.54|0
1752834760000|2025-07-18 10:32:40||1532.29||1532.29||1532.29||1532.29|0
1752834780000|2025-07-18 10:33:00|1534.04||1533.79||1534.04||1533.79||0
1752834800000|2025-07-18 10:33:20||1532.54||1532.54||1532.54||1532.54|0
1752834820000|2025-07-18 10:33:40||1532.29||1532.29||1532.29||1532.29|0
1752834860000|2025-07-18 10:34:20|1534.04||1534.04||1534.04||1534.04||0
1752834890000|2025-07-18 10:34:50||1532.54||1532.54||1532.54||1532.54|0
1752835120000|2025-07-18 10:38:40|1533.79||1533.79||1533.79||1533.79||0
1752835160000|2025-07-18 10:39:20||1532.29||1532.29||1532.29||1532.29|0
1752835200000|2025-07-18 10:40:00|1533.95|1532.45|1533.95|1532.45|1533.95|1532.45|1533.95|1532.45|0
1752835210000|2025-07-18 10:40:10||1532.2||1532.2||1532.2||1532.2|0
1752835240000|2025-07-18 10:40:40||1532.45||1532.45||1532.45||1532.45|0
1752835270000|2025-07-18 10:41:10||1532.2||1532.2||1532.2||1532.2|0
1752835350000|2025-07-18 10:42:30||1532.45||1532.45||1532.45||1532.45|0
1752835440000|2025-07-18 10:44:00|1534.2||1534.2||1534.2||1534.2||0
1752835500000|2025-07-18 10:45:00|1534.45||1534.45||1534.45||1534.45||0
1752835530000|2025-07-18 10:45:30|1534.7||1534.7||1534.7||1534.7||0
1752835630000|2025-07-18 10:47:10||1532.7||1532.95||1532.95||1532.7|0
1752835640000|2025-07-18 10:47:20|1534.95||1534.95||1534.95||1534.95||0
1752835700000|2025-07-18 10:48:20|1535.2||1535.2||1535.2||1535.2||0
1752835770000|2025-07-18 10:49:30|1535.45||1535.45||1535.45||1535.45||0
1752835800000|2025-07-18 10:50:00|1535.6|1533.1|1535.6|1533.1|1535.6|1533.1|1535.6|1533.1|0
1752835810000|2025-07-18 10:50:10||1533.35||1533.6||1533.6||1533.35|0
1752836090000|2025-07-18 10:54:50|1535.85||1535.85||1535.85||1535.85||0
1752836130000|2025-07-18 10:55:30||1533.85||1533.6||1533.85||1533.6|0
1752836140000|2025-07-18 10:55:40||1533.85||1534.1||1534.1||1533.85|0
1752836170000|2025-07-18 10:56:10|1536.1||1536.35||1536.35||1536.1||0
1752836190000|2025-07-18 10:56:30|1536.6|1534.35|1536.6|1534.35|1536.6|1534.35|1536.6|1534.35|0
1752836200000|2025-07-18 10:56:40||1534.6||1534.6||1534.6||1534.6|0
1752836400000|2025-07-18 11:00:00|1536.66|1534.66|1536.66|1534.66|1536.66|1534.66|1536.66|1534.66|0
1752836440000|2025-07-18 11:00:40|1536.91||1536.91||1536.91||1536.91||0
1752836560000|2025-07-18 11:02:40||1534.91||1535.16||1535.16||1534.91|0
1752836590000|2025-07-18 11:03:10|1537.16||1537.16||1537.16||1537.16||0
1752836640000|2025-07-18 11:04:00|1537.41||1537.41||1537.41||1537.41||0
1752836670000|2025-07-18 11:04:30|1537.16||1537.41||1537.41||1537.16||0
1752836750000|2025-07-18 11:05:50|1537.16||1537.16||1537.16||1537.16||0
1752836800000|2025-07-18 11:06:40|1537.41||1537.41||1537.41||1537.41||0
1752836830000|2025-07-18 11:07:10|1537.16||1537.16||1537.16||1537.16||0
1752836940000|2025-07-18 11:09:00|1536.91||1536.91||1536.91||1536.91||0
1752836950000|2025-07-18 11:09:10|1536.66||1536.66||1536.66||1536.66||0
1752836990000|2025-07-18 11:09:50||1534.91||1534.91||1534.91||1534.91|0
1752837000000|2025-07-18 11:10:00|1536.72|1534.97|1536.72|1534.97|1536.72|1534.97|1536.72|1534.97|0
1752837030000|2025-07-18 11:10:30||1535.22||1535.22||1535.22||1535.22|0
1752837160000|2025-07-18 11:12:40|1536.97||1536.97||1536.97||1536.97||0
1752837310000|2025-07-18 11:15:10|1537.22||1537.22||1537.22||1537.22||0
1752837360000|2025-07-18 11:16:00|1537.47|1535.47|1537.47|1535.72|1537.47|1535.72|1537.47|1535.47|0
1752837430000|2025-07-18 11:17:10|1537.72||1537.72||1537.72||1537.72||0
1752837500000|2025-07-18 11:18:20|1537.97|1535.97|1538.22|1535.97|1538.22|1535.97|1537.97|1535.97|0
1752837510000|2025-07-18 11:18:30||1536.22||1536.22||1536.22||1536.22|0
1752837550000|2025-07-18 11:19:10|1538.47||1538.22||1538.47||1538.22||0
1752837600000|2025-07-18 11:20:00|1538.23|1536.23|1538.23|1536.23|1538.23|1536.23|1538.23|1536.23|0
1752837910000|2025-07-18 11:25:10|1537.98||1537.73||1537.98||1537.73||0
1752837920000|2025-07-18 11:25:20||1535.98||1535.98||1535.98||1535.98|0
1752837930000|2025-07-18 11:25:30||1535.73||1535.73||1535.73||1535.73|0
1752838200000|2025-07-18 11:30:00|1537.62|1535.62|1537.62|1535.62|1537.62|1535.62|1537.62|1535.62|0
1752838310000|2025-07-18 11:31:50|1537.87||1537.87||1537.87||1537.87||0
1752838320000|2025-07-18 11:32:00|1537.62||1537.62||1537.62||1537.62||0
1752838600000|2025-07-18 11:36:40|1537.37||1537.12||1537.37||1537.12||0
1752838620000|2025-07-18 11:37:00||1535.37||1535.37||1535.37||1535.37|0
1752838630000|2025-07-18 11:37:10||1535.62||1535.62||1535.62||1535.62|0
1752838670000|2025-07-18 11:37:50||1535.37||1535.37||1535.37||1535.37|0
1752838720000|2025-07-18 11:38:40||1535.62||1535.62||1535.62||1535.62|0
1752838780000|2025-07-18 11:39:40|1537.37||1537.37||1537.37||1537.37||0
1752838790000|2025-07-18 11:39:50|1537.62||1537.62||1537.62||1537.62||0
1752838800000|2025-07-18 11:40:00|1537.64|1535.64|1537.64|1535.64|1537.89|1535.64|1537.64|1535.64|0
1752838850000|2025-07-18 11:40:50|1537.39||1537.14||1537.39||1537.14||0
1752838890000|2025-07-18 11:41:30|1537.39||1537.39||1537.39||1537.39||0
1752838920000|2025-07-18 11:42:00|1537.64||1537.64||1537.64||1537.64||0
1752838980000|2025-07-18 11:43:00|1537.89||1537.89||1537.89||1537.89||0
1752838990000|2025-07-18 11:43:10||1535.89||1536.14||1536.14||1535.89|0
1752839080000|2025-07-18 11:44:40|1538.14||1538.14||1538.14||1538.14||0
1752839100000|2025-07-18 11:45:00|1538.39||1538.39||1538.39||1538.39||0
1752839170000|2025-07-18 11:46:10||1536.39||1536.39||1536.39||1536.39|0
1752839180000|2025-07-18 11:46:20||1536.64||1536.64||1536.64||1536.64|0
1752839280000|2025-07-18 11:48:00|1538.14||1538.14||1538.14||1538.14||0
1752839400000|2025-07-18 11:50:00|1538.06|1536.56|1538.06|1536.56|1538.06|1536.56|1538.06|1536.56|0
1752839550000|2025-07-18 11:52:30|1538.31||1538.31||1538.31||1538.31||0
1752839620000|2025-07-18 11:53:40|1538.56||1538.56||1538.56||1538.56||0
1752839730000|2025-07-18 11:55:30|1538.31||1538.06||1538.31||1538.06||0
1752839810000|2025-07-18 11:56:50|1538.31||1538.31||1538.31||1538.31||0
1752839840000|2025-07-18 11:57:20|1538.56||1538.56||1538.56||1538.56||0
1752840000000|2025-07-18 12:00:00|1538.47|1536.47|1538.47|1536.47|1538.47|1536.47|1538.47|1536.47|0
1752840010000|2025-07-18 12:00:10|1538.22||1537.97||1538.22||1537.97||0
1752840130000|2025-07-18 12:02:10||1536.22||1536.22||1536.22||1536.22|0
1752840150000|2025-07-18 12:02:30||1536.47||1536.22||1536.47||1536.22|0
1752840180000|2025-07-18 12:03:00||1536.47||1536.22||1536.47||1536.22|0
1752840340000|2025-07-18 12:05:40||1536.47||1536.47||1536.47||1536.47|0
1752840480000|2025-07-18 12:08:00||1536.22||1536.22||1536.22||1536.22|0
1752840510000|2025-07-18 12:08:30||1535.97||1535.97||1535.97||1535.97|0
1752840540000|2025-07-18 12:09:00|1537.72||1537.47||1537.72||1537.47||0
1752840600000|2025-07-18 12:10:00|1537.46|1535.96|1537.46|1535.96|1537.46|1535.96|1537.46|1535.96|0
1752840650000|2025-07-18 12:10:50|1537.71||1537.71||1537.71||1537.71||0
1752840720000|2025-07-18 12:12:00|1537.96||1537.96||1537.96||1537.96||0
1752841040000|2025-07-18 12:17:20|1537.71||1537.46||1537.71||1537.46||0
1752841200000|2025-07-18 12:20:00|1537.62|1536.12|1537.62|1536.12|1537.62|1536.12|1537.62|1536.12|0
1752841210000|2025-07-18 12:20:10|1537.87||1537.87||1537.87||1537.87||0
1752841250000|2025-07-18 12:20:50|1537.62||1537.62||1537.62||1537.62||0
1752841310000|2025-07-18 12:21:50|1537.87||1537.87||1537.87||1537.87||0
1752841390000|2025-07-18 12:23:10|1538.12||1538.12||1538.12||1538.12||0
1752841650000|2025-07-18 12:27:30|1538.37||1538.37||1538.37||1538.37||0
1752841710000|2025-07-18 12:28:30|1538.12||1538.12||1538.12||1538.12||0
1752841790000|2025-07-18 12:29:50|1538.87|1535.87|1538.87|1535.62|1538.87|1535.87|1538.87|1535.62|0
1752841800000|2025-07-18 12:30:00|1538.95|1535.7|1538.95|1535.7|1538.95|1535.95|1538.95|1535.7|0
1752841820000|2025-07-18 12:30:20|1538.7|1535.95|1538.7|1535.95|1538.7|1535.95|1538.7|1535.95|0
1752841840000|2025-07-18 12:30:40|1538.45||1538.2||1538.45||1538.2||0
1752841940000|2025-07-18 12:32:20|1537.95||1537.7||1537.95||1537.7||0
1752842040000|2025-07-18 12:34:00|1537.95||1537.95||1537.95||1537.95||0
1752842070000|2025-07-18 12:34:30|1538.2||1538.2||1538.2||1538.2||0
1752842090000|2025-07-18 12:34:50|1538.45|1536.2|1538.45|1536.45|1538.45|1536.45|1538.45|1536.2|0
1752842100000|2025-07-18 12:35:00|1538.7||1538.7||1538.7||1538.7||0
1752842130000|2025-07-18 12:35:30||1536.7||1536.95||1536.95||1536.45|0
1752842170000|2025-07-18 12:36:10|1538.95||1538.95||1538.95||1538.95||0
1752842190000|2025-07-18 12:36:30|1538.7||1538.7||1538.7||1538.7||0
1752842200000|2025-07-18 12:36:40|1538.95||1538.95||1538.95||1538.95||0
1752842250000|2025-07-18 12:37:30|1538.7||1538.7||1538.7||1538.7||0
1752842380000|2025-07-18 12:39:40||1536.7||1536.7||1536.7||1536.7|0
1752842390000|2025-07-18 12:39:50||1536.95||1536.7||1536.95||1536.7|0
1752842400000|2025-07-18 12:40:00|1538.69|1536.69|1538.69|1536.69|1538.69|1536.69|1538.69|1536.69|0
1752842410000|2025-07-18 12:40:10|1538.44||1538.19||1538.44||1538.19||0
1752842470000|2025-07-18 12:41:10||1536.44||1536.44||1536.44||1536.44|0
1752842520000|2025-07-18 12:42:00||1536.19||1536.19||1536.19||1536.19|0
1752842530000|2025-07-18 12:42:10|1537.94||1537.69||1537.94||1537.69||0
1752842540000|2025-07-18 12:42:20||1535.94||1535.94||1535.94||1535.94|0
1752842610000|2025-07-18 12:43:30|1537.44|1535.69|1537.19|1535.69|1537.44|1535.69|1537.19|1535.69|0
1752842730000|2025-07-18 12:45:30||1535.44||1535.44||1535.44||1535.44|0
1752842870000|2025-07-18 12:47:50||1535.19||1535.19||1535.19||1535.19|0
1752842930000|2025-07-18 12:48:50|1536.94||1536.94||1536.94||1536.94||0
1752842940000|2025-07-18 12:49:00|1536.69|1534.94|1536.69|1534.94|1536.69|1534.94|1536.69|1534.94|0
1752843000000|2025-07-18 12:50:00|1536.43|1534.68|1536.43|1534.93|1536.43|1534.93|1536.43|1534.68|0
1752843150000|2025-07-18 12:52:30|1536.68||1536.68||1536.68||1536.68||0
1752843230000|2025-07-18 12:53:50|1536.93||1536.93||1536.93||1536.93||0
1752843560000|2025-07-18 12:59:20|1536.68||1536.68||1536.68||1536.68||0
1752843570000|2025-07-18 12:59:30|1536.43||1536.43||1536.43||1536.43||0
1752843600000|2025-07-18 13:00:00|1536.57|1535.07|1536.07|1534.57|1536.57|1535.07|1536.07|1534.57|0
1752843620000|2025-07-18 13:00:20|1536.32||1536.32||1536.32||1536.32||0
1752843670000|2025-07-18 13:01:10|1536.07||1536.07||1536.07||1536.07||0
1752843750000|2025-07-18 13:02:30|1536.32||1536.32||1536.32||1536.32||0
1752843840000|2025-07-18 13:04:00|1536.57||1536.57||1536.57||1536.57||0
1752844200000|2025-07-18 13:10:00|1536.69|1534.69|1536.69|1534.69|1536.69|1534.69|1536.69|1534.69|0
1752844260000|2025-07-18 13:11:00|1536.94||1536.94||1536.94||1536.94||0
1752844270000|2025-07-18 13:11:10|1536.69||1536.69||1536.69||1536.69||0
1752844560000|2025-07-18 13:16:00|1536.44||1536.19||1536.44||1536.19||0
1752844670000|2025-07-18 13:17:50||1534.44||1534.44||1534.44||1534.44|0
1752844800000|2025-07-18 13:20:00|1536.08|1534.33|1536.08|1534.33|1536.08|1534.33|1536.08|1534.33|0
1752844810000|2025-07-18 13:20:10||1534.08||1534.08||1534.08||1534.08|0
1752845180000|2025-07-18 13:26:20|1535.83||1535.58||1535.83||1535.58||0
1752845200000|2025-07-18 13:26:40||1533.83||1534.08||1534.08||1533.83|0
1752845390000|2025-07-18 13:29:50|1535.83||1535.83||1535.83||1535.83||0
1752845400000|2025-07-18 13:30:00|1535.8|1534.05|1536.3|1534.55|1536.3|1534.55|1535.8|1534.05|0
1752845410000|2025-07-18 13:30:10|1536.55||1536.55||1536.8||1536.55||0
1752845440000|2025-07-18 13:30:40|1536.3||1536.05||1536.3||1536.05||0
1752845460000|2025-07-18 13:31:00||1534.3||1534.05||1534.3||1534.05|0
1752845500000|2025-07-18 13:31:40|1536.3||1536.3||1536.3||1536.3||0
1752845510000|2025-07-18 13:31:50|1536.05||1536.05||1536.05||1536.05||0
1752845520000|2025-07-18 13:32:00|1536.3||1536.3||1536.3||1536.3||0
1752845530000|2025-07-18 13:32:10|1536.55|1534.55|1536.55|1534.55|1536.8|1534.55|1536.55|1534.55|0
1752845550000|2025-07-18 13:32:30|1536.05|1534.3|1536.05|1534.05|1536.05|1534.3|1536.05|1534.05|0
1752845620000|2025-07-18 13:33:40|1535.8||1535.55||1535.8||1535.55||0
1752845660000|2025-07-18 13:34:20||1533.8||1533.8||1533.8||1533.8|0
1752845680000|2025-07-18 13:34:40||1534.05||1534.05||1534.05||1534.05|0
1752845710000|2025-07-18 13:35:10||1533.8||1533.8||1533.8||1533.8|0
1752845730000|2025-07-18 13:35:30||1534.05||1534.05||1534.05||1534.05|0
1752845740000|2025-07-18 13:35:40||1533.8||1533.8||1533.8||1533.8|0
1752845760000|2025-07-18 13:36:00|1535.3|1533.55|1535.05|1533.55|1535.3|1533.55|1535.05|1533.55|0
1752845770000|2025-07-18 13:36:10|1535.3||1535.3||1535.3||1535.3||0
1752845790000|2025-07-18 13:36:30|1535.05||1535.05||1535.05||1535.05||0
1752845860000|2025-07-18 13:37:40|1535.3||1535.3||1535.3||1535.3||0
1752845880000|2025-07-18 13:38:00|1535.55||1535.55||1535.55||1535.55||0
1752845920000|2025-07-18 13:38:40|1535.8||1535.55||1535.8||1535.55||0
1752846000000|2025-07-18 13:40:00|1535.52|1533.52|1535.52|1533.52|1535.52|1533.52|1535.52|1533.52|0
1752846020000|2025-07-18 13:40:20|1535.77||1535.77||1535.77||1535.77||0
1752846060000|2025-07-18 13:41:00|1536.02|1533.77|1536.02|1534.02|1536.02|1534.02|1536.02|1533.77|0
1752846360000|2025-07-18 13:46:00|1536.27||1536.27||1536.27||1536.27||0
1752846400000|2025-07-18 13:46:40|1536.52|1534.27|1536.52|1534.52|1536.52|1534.52|1536.52|1534.27|0
1752846470000|2025-07-18 13:47:50|1536.77||1536.77||1536.77||1536.77||0
1752846510000|2025-07-18 13:48:30||1534.77||1535.02||1535.02||1534.77|0
1752846520000|2025-07-18 13:48:40|1537.02||1537.02||1537.02||1537.02||0
1752846530000|2025-07-18 13:48:50|1537.27||1537.27||1537.27||1537.27||0
1752846550000|2025-07-18 13:49:10|1537.02||1537.27||1537.27||1537.02||0
1752846600000|2025-07-18 13:50:00|1537.37|1535.12|1537.37|1535.12|1537.37|1535.12|1537.37|1535.12|0
1752846680000|2025-07-18 13:51:20|1537.62|1535.37|1537.62|1535.62|1537.62|1535.62|1537.62|1535.37|0
1752846720000|2025-07-18 13:52:00|1537.87||1537.62||1537.87||1537.62||0
1752846730000|2025-07-18 13:52:10||1535.87||1536.12||1536.12||1535.87|0
1752846750000|2025-07-18 13:52:30||1536.37||1536.62||1536.62||1536.37|0
1752846760000|2025-07-18 13:52:40||1536.87||1536.87||1536.87||1536.87|0
1752846780000|2025-07-18 13:53:00|||||||||1
1752846810000|2025-07-18 13:53:30|1537.87||1538.12||1538.12||1537.87||0
1752846820000|2025-07-18 13:53:40|1538.37||1538.37||1538.37||1538.37||0
1752846830000|2025-07-18 13:53:50|||||||||1
1752846850000|2025-07-18 13:54:10|1538.62|1537.12|1538.62|1537.12|1538.62|1537.12|1538.62|1537.12|0
1752846880000|2025-07-18 13:54:40|||||||||1
1752846920000|2025-07-18 13:55:20|1538.87||1538.87||1538.87||1538.87||0
1752846930000|2025-07-18 13:55:30|1539.12||1539.12||1539.12||1539.12||0
1752846940000|2025-07-18 13:55:40|1538.87||1538.87||1538.87||1538.87||1
1752846970000|2025-07-18 13:56:10|1539.12||1538.87||1539.12||1538.87||0
1752846990000|2025-07-18 13:56:30|||||||||1
1752847050000|2025-07-18 13:57:30|||||||||1
1752847100000|2025-07-18 13:58:20|1539.12||1539.12||1539.12||1539.12||1
1752847150000|2025-07-18 13:59:10|||||||||1
1752847180000|2025-07-18 13:59:40|1538.87||1538.87||1538.87||1538.87||0
1752847190000|2025-07-18 13:59:50|1539.37||1539.37||1539.62||1539.37||0
1752847200000|2025-07-18 14:00:00|1539.28|1537.03|1539.28|1537.03|1539.53|1537.03|1539.28|1537.03|0
1752847210000|2025-07-18 14:00:10|1539.53|1537.28|1539.03|1537.28|1539.53|1537.28|1539.03|1537.28|1
1752847260000|2025-07-18 14:01:00|||||||||1
1752847310000|2025-07-18 14:01:50|||||||||1
1752847320000|2025-07-18 14:02:00||1537.53||1537.53||1537.53||1537.53|0
1752847370000|2025-07-18 14:02:50|||||||||1
1752847420000|2025-07-18 14:03:40|||||||||1
1752847440000|2025-07-18 14:04:00||1537.78||1537.78||1537.78||1537.78|0
1752847480000|2025-07-18 14:04:40|||||||||1
1752847530000|2025-07-18 14:05:30|1539.28||1539.03||1539.28||1539.03||1
1752847570000|2025-07-18 14:06:10|1539.28|1538.03|1539.53|1538.03|1539.53|1538.03|1539.28|1538.03|0
1752847580000|2025-07-18 14:06:20|||||||||1
1752847590000|2025-07-18 14:06:30|1539.78||1539.53||1539.78||1539.53||0
1752847600000|2025-07-18 14:06:40|1539.78||1539.78||1539.78||1539.78||0
1752847620000|2025-07-18 14:07:00|1540.03||1540.03||1540.03||1540.03||0
1752847640000|2025-07-18 14:07:20|||||||||1
1752847680000|2025-07-18 14:08:00|1540.28||1540.28||1540.28||1540.28||0
1752847690000|2025-07-18 14:08:10|||||||||1
1752847740000|2025-07-18 14:09:00|1539.53||1539.53||1539.53||1539.53||1
1752847760000|2025-07-18 14:09:20||1538.28||1538.53||1538.53||1538.28|0
1752847800000|2025-07-18 14:10:00|1539.38|1538.38|1540.63|1538.38|1540.63|1538.38|1539.38|1538.38|24
1752847810000|2025-07-18 14:10:10|1540.38||1540.38||1540.38||1540.38||0
1752847850000|2025-07-18 14:10:50|||||||||1
1752847870000|2025-07-18 14:11:10|1540.63||1540.63||1540.63||1540.63||0
1752847890000|2025-07-18 14:11:30|1540.88|1538.63|1540.88|1538.88|1540.88|1538.88|1540.88|1538.63|0
1752847900000|2025-07-18 14:11:40|||||||||1
1752847960000|2025-07-18 14:12:40|||||||||1
1752848010000|2025-07-18 14:13:30|1540.38||1540.38||1540.38||1540.38||1
1752848020000|2025-07-18 14:13:40|||||||||3
1752848040000|2025-07-18 14:14:00||1539.13||1539.38||1539.38||1539.13|0
1752848060000|2025-07-18 14:14:20|||||||||3
1752848100000|2025-07-18 14:15:00|||||||||3
1752848130000|2025-07-18 14:15:30|||||||||3
1752848170000|2025-07-18 14:16:10|||||||||3
1752848210000|2025-07-18 14:16:50|||||||||3
1752848250000|2025-07-18 14:17:30|||||||||3
1752848280000|2025-07-18 14:18:00|1540.88||1540.88||1540.88||1540.88||3
1752848290000|2025-07-18 14:18:10|1540.63||1540.63||1540.63||1540.63||0
1752848320000|2025-07-18 14:18:40|||||||||1
1752848330000|2025-07-18 14:18:50|1540.88||1540.88||1540.88||1540.88||0
1752848340000|2025-07-18 14:19:00|1541.13|1539.63|1540.88|1539.63|1541.13|1539.63|1540.88|1539.38|1
1752848350000|2025-07-18 14:19:10||1539.38||1539.13||1539.38||1539.13|0
1752848390000|2025-07-18 14:19:50||1538.88||1538.88||1538.88||1538.88|0
1753082110000|2025-07-21 07:15:10|1537.08|1534.58|1537.08|1534.58|1537.08|1534.58|1537.08|1534.58|0
1753082290000|2025-07-21 07:18:10||1534.83||1534.83||1534.83||1534.83|0
1753082320000|2025-07-21 07:18:40|1536.83||1536.58||1536.83||1536.58||0
1753082370000|2025-07-21 07:19:30|1536.33||1536.08||1536.33||1536.08||0
1753082400000|2025-07-21 07:20:00|1536.39|1535.14|1536.39|1535.14|1536.39|1535.14|1536.39|1535.14|0
1753082430000|2025-07-21 07:20:30|1536.64||1536.64||1536.64||1536.64||0
1753082460000|2025-07-21 07:21:00|1536.39||1536.39||1536.39||1536.39||0
1753082490000|2025-07-21 07:21:30|1536.64||1536.64||1536.64||1536.64||0
1753082550000|2025-07-21 07:22:30|1536.89||1536.89||1536.89||1536.89||0
1753082570000|2025-07-21 07:22:50|1537.14||1537.14||1537.14||1537.14||0
1753082590000|2025-07-21 07:23:10|1537.39|1535.39|1537.39|1535.39|1537.39|1535.39|1537.39|1535.39|0
1753082760000|2025-07-21 07:26:00||1535.64||1535.89||1535.89||1535.64|0
1753082990000|2025-07-21 07:29:50|1537.14||1536.89||1537.14||1536.89||0
1753083000000|2025-07-21 07:30:00|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|1536.6|1535.6|0
1753083030000|2025-07-21 07:30:30|1536.85||1536.85||1536.85||1536.85||0
1753083060000|2025-07-21 07:31:00|1536.6||1536.6||1536.6||1536.6||0
1753083160000|2025-07-21 07:32:40||1535.1||1535.1||1535.1||1535.1|5
1753083200000|2025-07-21 07:33:20|1536.35||1536.1||1536.35||1536.1||0
1753083220000|2025-07-21 07:33:40||1534.1||1534.1||1534.1||1534.1|2
1753083230000|2025-07-21 07:33:50|1535.85||1535.6||1535.85||1535.6||0
1753083250000|2025-07-21 07:34:10|1535.35|1534.6|1535.1|1533.1|1535.35|1534.6|1535.1|1533.1|8
1753083320000|2025-07-21 07:35:20|1535.35||1535.6||1535.6||1535.35||0
1753083340000|2025-07-21 07:35:40|1535.85|1533.35|1535.85|1533.6|1535.85|1533.6|1535.85|1533.35|0
1753083370000|2025-07-21 07:36:10|1535.6||1535.6||1535.6||1535.6||0
1753083380000|2025-07-21 07:36:20|1535.85||1535.85||1535.85||1535.85||0
1753083400000|2025-07-21 07:36:40|1535.6||1535.6||1535.6||1535.6||0
1753083410000|2025-07-21 07:36:50|1535.85||1535.85||1535.85||1535.85||0
1753083440000|2025-07-21 07:37:20|1535.6||1535.6||1535.6||1535.6||0
1753083450000|2025-07-21 07:37:30|1535.85||1535.85||1535.85||1535.85||0
1753083510000|2025-07-21 07:38:30|1535.6||1535.85||1535.85||1535.6||0
1753083600000|2025-07-21 07:40:00|1535.94|1533.69|1535.94|1533.69|1535.94|1533.69|1535.94|1533.69|0
1753083620000|2025-07-21 07:40:20|1535.69||1535.69||1535.69||1535.69||0
1753083780000|2025-07-21 07:43:00|1535.94||1535.94||1535.94||1535.94||0
1753083810000|2025-07-21 07:43:30|1535.69||1535.69||1535.69||1535.69||0
1753084040000|2025-07-21 07:47:20|1535.44||1535.19||1535.44||1535.19||0
1753084110000|2025-07-21 07:48:30||1533.44||1533.44||1533.44||1533.44|0
1753084200000|2025-07-21 07:50:00|1535.21|1533.46|1535.21|1533.46|1535.21|1533.46|1535.21|1533.46|0
1753084230000|2025-07-21 07:50:30||1533.71||1533.71||1533.71||1533.71|0
1753084260000|2025-07-21 07:51:00||1533.46||1533.46||1533.46||1533.46|0
1753084270000|2025-07-21 07:51:10||1533.21||1533.21||1533.21||1533.21|0
1753084290000|2025-07-21 07:51:30|1534.96|1532.96|1534.71|1532.96|1534.96|1532.96|1534.71|1532.96|0
1753084300000|2025-07-21 07:51:40||1532.46||1532.46||1532.46||1532.46|0
1753084340000|2025-07-21 07:52:20|1534.46||1534.21||1534.46||1534.21||0
1753084410000|2025-07-21 07:53:30||1532.71||1532.71||1532.71||1532.71|0
1753084440000|2025-07-21 07:54:00|1534.46||1534.21||1534.46||1534.21||0
1753084470000|2025-07-21 07:54:30|1534.46||1534.46||1534.46||1534.46||0
1753084500000|2025-07-21 07:55:00|1534.71||1534.71||1534.71||1534.71||0
1753084510000|2025-07-21 07:55:10|1534.96||1534.96||1534.96||1534.96||0
1753084530000|2025-07-21 07:55:30|1534.71||1534.71||1534.71||1534.71||0
1753084560000|2025-07-21 07:56:00|1534.96||1534.96||1534.96||1534.96||0
1753084570000|2025-07-21 07:56:10|1535.21||1535.21||1535.21||1535.21||0
1753084580000|2025-07-21 07:56:20||1532.96||1533.21||1533.21||1532.96|0
1753084590000|2025-07-21 07:56:30|1535.46||1535.46||1535.46||1535.46||0
1753084600000|2025-07-21 07:56:40||1533.46||1533.46||1533.46||1533.46|0
1753084610000|2025-07-21 07:56:50||1533.71||1533.71||1533.71||1533.71|0
1753084640000|2025-07-21 07:57:20|1535.71||1535.71||1535.71||1535.71||0
1753084690000|2025-07-21 07:58:10||1533.46||1533.71||1533.71||1533.46|0
1753084720000|2025-07-21 07:58:40|1535.46|1533.46|1535.21|1533.46|1535.46|1533.46|1535.21|1533.46|0
1753084800000|2025-07-21 08:00:00|1535.19|1533.44|1535.19|1533.44|1535.19|1533.44|1535.19|1533.44|0
1753084840000|2025-07-21 08:00:40||1533.69||1533.69||1533.69||1533.69|0
1753084850000|2025-07-21 08:00:50|1535.44||1535.44||1535.44||1535.44||0
1753084860000|2025-07-21 08:01:00|1535.69||1535.69||1535.69||1535.69||0
1753084960000|2025-07-21 08:02:40|1535.44|1533.44|1535.19|1533.44|1535.44|1533.44|1535.19|1533.44|0
1753084970000|2025-07-21 08:02:50||1533.69||1533.69||1533.69||1533.69|0
1753084990000|2025-07-21 08:03:10|1535.44||1535.44||1535.44||1535.44||0
1753085010000|2025-07-21 08:03:30|1535.69||1535.69||1535.69||1535.69||0
1753085140000|2025-07-21 08:05:40|1535.44|1533.44|1535.19|1533.44|1535.44|1533.44|1535.19|1533.44|0
1753085170000|2025-07-21 08:06:10||1533.69||1533.69||1533.69||1533.69|0
1753085200000|2025-07-21 08:06:40||1533.44||1533.44||1533.44||1533.44|0
1753085230000|2025-07-21 08:07:10||1533.69||1533.69||1533.69||1533.69|0
1753085260000|2025-07-21 08:07:40|1535.44||1535.44||1535.44||1535.44||0
1753085340000|2025-07-21 08:09:00|1535.69||1535.69||1535.69||1535.69||0
1753085400000|2025-07-21 08:10:00|1535.65|1533.65|1535.65|1533.65|1535.65|1533.65|1535.65|1533.65|0
1753085710000|2025-07-21 08:15:10|1535.4|1533.4|1535.15|1533.4|1535.4|1533.4|1535.15|1533.4|0
1753085740000|2025-07-21 08:15:40|1534.9||1534.65||1534.9||1534.65||0
1753085800000|2025-07-21 08:16:40|1534.4||1534.15||1534.4||1534.15||0
1753085860000|2025-07-21 08:17:40|1533.9|1532.15|1533.65|1532.15|1533.9|1532.15|1533.65|1532.15|5
1753085880000|2025-07-21 08:18:00||1531.9||1531.9||1531.9||1531.9|0
1753085900000|2025-07-21 08:18:20||1532.15||1532.15||1532.15||1532.15|0
1753085930000|2025-07-21 08:18:50|1533.9||1533.9||1533.9||1533.9||0
1753085950000|2025-07-21 08:19:10|1533.65||1533.65||1533.65||1533.65||0
1753086000000|2025-07-21 08:20:00|1533.64|1532.14|1533.64|1532.14|1533.64|1532.14|1533.64|1532.14|0
1753086040000|2025-07-21 08:20:40|1533.89||1533.89||1533.89||1533.89||0
1753086080000|2025-07-21 08:21:20|1534.14||1534.14||1534.14||1534.14||0
1753086360000|2025-07-21 08:26:00|1533.89||1533.64||1533.89||1533.64||0
1753086450000|2025-07-21 08:27:30||1531.89||1531.89||1531.89||1531.89|0
1753086480000|2025-07-21 08:28:00||1532.14||1532.14||1532.14||1532.14|0
1753086500000|2025-07-21 08:28:20||1531.89||1531.89||1531.89||1531.89|0
1753086560000|2025-07-21 08:29:20||1531.39||1531.64||1531.64||1531.39|0
1753086600000|2025-07-21 08:30:00|1533.77|1531.77|1533.27|1531.77|1533.77|1531.77|1533.27|1531.77|0
1753086640000|2025-07-21 08:30:40|1533.52||1533.52||1533.52||1533.52||0
1753086740000|2025-07-21 08:32:20|1533.77||1533.77||1533.77||1533.77||0
1753086900000|2025-07-21 08:35:00|1534.02||1534.02||1534.02||1534.02||0
1753087000000|2025-07-21 08:36:40|1533.77||1533.77||1533.77||1533.77||0
1753087060000|2025-07-21 08:37:40|1534.02||1534.02||1534.02||1534.02||0
1753087100000|2025-07-21 08:38:20||1532.02||1532.27||1532.27||1532.02|0
1753087110000|2025-07-21 08:38:30|1534.27||1534.27||1534.27||1534.27||0
1753087140000|2025-07-21 08:39:00|1534.52||1534.52||1534.52||1534.52||0
1753087180000|2025-07-21 08:39:40|1534.27||1534.27||1534.27||1534.27||0
1753087200000|2025-07-21 08:40:00|1534.29|1532.29|1533.79|1532.29|1534.29|1532.29|1533.79|1532.29|0
1753087240000|2025-07-21 08:40:40||1532.04||1532.04||1532.04||1532.04|0
1753087250000|2025-07-21 08:40:50||1531.79||1531.79||1531.79||1531.79|0
1753087280000|2025-07-21 08:41:20|1533.54||1533.29||1533.54||1533.29||0
1753087290000|2025-07-21 08:41:30||1531.54||1531.54||1531.54||1531.54|0
1753087300000|2025-07-21 08:41:40||1531.79||1531.79||1531.79||1531.79|0
1753087320000|2025-07-21 08:42:00||1531.54||1531.54||1531.54||1531.54|0
1753087340000|2025-07-21 08:42:20|1533.04|1531.04|1532.79|1531.29|1533.04|1531.29|1532.79|1531.04|0
1753087350000|2025-07-21 08:42:30||1531.04||1531.04||1531.04||1531.04|0
1753087360000|2025-07-21 08:42:40||1530.79||1531.04||1531.04||1530.79|0
1753087580000|2025-07-21 08:46:20||1530.79||1530.79||1530.79||1530.79|0
1753087590000|2025-07-21 08:46:30|1532.54||1532.29||1532.54||1532.29||0
1753087650000|2025-07-21 08:47:30||1530.54||1530.54||1530.54||1530.54|0
1753087800000|2025-07-21 08:50:00|1532.18|1530.43|1532.18|1530.43|1532.18|1530.43|1532.18|1530.43|0
1753087810000|2025-07-21 08:50:10||1530.68||1530.68||1530.68||1530.68|0
1753087880000|2025-07-21 08:51:20|1532.43||1532.43||1532.43||1532.43||0
1753087990000|2025-07-21 08:53:10|1532.68||1532.68||1532.68||1532.68||0
1753088060000|2025-07-21 08:54:20|1532.93||1532.93||1532.93||1532.93||0
1753088080000|2025-07-21 08:54:40|1532.68||1532.68||1532.68||1532.68||0
1753088120000|2025-07-21 08:55:20|1532.43|1530.43|1532.18|1530.43|1532.43|1530.43|1532.18|1530.43|0
1753088160000|2025-07-21 08:56:00||1530.68||1530.68||1530.68||1530.68|0
1753088220000|2025-07-21 08:57:00||1530.43||1530.43||1530.43||1530.43|0
1753088280000|2025-07-21 08:58:00||1530.68||1530.68||1530.68||1530.68|0
1753088290000|2025-07-21 08:58:10||1530.43||1530.43||1530.43||1530.43|0
1753088390000|2025-07-21 08:59:50||1530.18||1530.18||1530.18||1530.18|0
1753088400000|2025-07-21 09:00:00|1532.29|1530.29|1532.29|1530.29|1532.29|1530.29|1532.29|1530.29|0
1753088410000|2025-07-21 09:00:10|1532.04||1531.79||1532.04||1531.79||0
1753088420000|2025-07-21 09:00:20||1530.04||1530.04||1530.04||1530.04|0
1753088450000|2025-07-21 09:00:50||1530.29||1530.29||1530.29||1530.29|0
1753088460000|2025-07-21 09:01:00|1532.04||1532.04||1532.04||1532.04||0
1753088520000|2025-07-21 09:02:00|1532.29||1532.29||1532.29||1532.29||0
1753088700000|2025-07-21 09:05:00|1532.04||1531.79||1532.04||1531.79||0
1753088850000|2025-07-21 09:07:30|1532.04||1532.04||1532.04||1532.04||0
1753088860000|2025-07-21 09:07:40|1531.79||1531.79||1531.79||1531.79||0
1753088920000|2025-07-21 09:08:40||1530.04||1530.04||1530.04||1530.04|0
1753088960000|2025-07-21 09:09:20||1530.29||1530.29||1530.29||1530.29|0
1753089000000|2025-07-21 09:10:00|1531.74|1530.24|1531.74|1530.24|1531.74|1530.24|1531.74|1530.24|0
1753089010000|2025-07-21 09:10:10||1529.99||1529.99||1529.99||1529.99|0
1753089100000|2025-07-21 09:11:40||1530.24||1530.24||1530.24||1530.24|0
1753089110000|2025-07-21 09:11:50|1531.99||1531.99||1531.99||1531.99||0
1753089190000|2025-07-21 09:13:10|1531.74||1531.74||1531.74||1531.74||0
1753089200000|2025-07-21 09:13:20||1529.99||1529.99||1529.99||1529.99|0
1753089240000|2025-07-21 09:14:00||1530.24||1530.24||1530.24||1530.24|0
1753089260000|2025-07-21 09:14:20|1531.99||1531.99||1531.99||1531.99||0
1753089330000|2025-07-21 09:15:30|1531.74||1531.74||1531.74||1531.74||0
1753089430000|2025-07-21 09:17:10||1529.99||1529.99||1529.99||1529.99|0
1753089450000|2025-07-21 09:17:30||1529.74||1529.74||1529.74||1529.74|0
1753089540000|2025-07-21 09:19:00||1529.99||1529.99||1529.99||1529.99|0
1753089570000|2025-07-21 09:19:30||1529.74||1529.74||1529.74||1529.74|0
1753089600000|2025-07-21 09:20:00|1531.63|1529.63|1531.63|1529.88|1531.63|1529.88|1531.63|1529.63|0
1753089710000|2025-07-21 09:21:50|1531.88||1531.88||1531.88||1531.88||0
1753089890000|2025-07-21 09:24:50|1531.63||1531.63||1531.63||1531.63||0
1753090000000|2025-07-21 09:26:40||1529.63||1529.63||1529.63||1529.63|0
1753090020000|2025-07-21 09:27:00||1529.88||1529.88||1529.88||1529.88|0
1753090160000|2025-07-21 09:29:20||1529.63||1529.63||1529.63||1529.63|0
1753090190000|2025-07-21 09:29:50||1529.88||1529.88||1529.88||1529.88|0
1753090200000|2025-07-21 09:30:00|1531.57|1529.82|1531.57|1529.82|1531.57|1529.82|1531.57|1529.82|0
1753090320000|2025-07-21 09:32:00||1529.57||1529.57||1529.57||1529.57|0
1753090380000|2025-07-21 09:33:00|1531.32||1531.07||1531.32||1531.07||0
1753090400000|2025-07-21 09:33:20||1529.32||1529.32||1529.32||1529.32|0
1753090410000|2025-07-21 09:33:30||1529.57||1529.57||1529.57||1529.57|0
1753090490000|2025-07-21 09:34:50|1531.32||1531.32||1531.32||1531.32||0
1753090500000|2025-07-21 09:35:00|1531.57||1531.57||1531.57||1531.57||0
1753090640000|2025-07-21 09:37:20||1529.82||1530.07||1530.07||1529.82|0
1753090800000|2025-07-21 09:40:00|1531.72|1530.22|1531.72|1530.22|1531.72|1530.22|1531.72|1530.22|0
1753090820000|2025-07-21 09:40:20||1529.97||1529.97||1529.97||1529.97|0
1753090870000|2025-07-21 09:41:10||1530.22||1530.22||1530.22||1530.22|0
1753090900000|2025-07-21 09:41:40|1531.97||1531.97||1531.97||1531.97||0
1753091050000|2025-07-21 09:44:10|1532.22||1532.22||1532.22||1532.22||0
1753091130000|2025-07-21 09:45:30|1532.47||1532.47||1532.47||1532.47||0
1753091140000|2025-07-21 09:45:40|1532.22||1532.22||1532.22||1532.22||0
1753091210000|2025-07-21 09:46:50|1532.47||1532.47||1532.47||1532.47||0
1753091220000|2025-07-21 09:47:00||1530.47||1530.72||1530.72||1530.47|0
1753091260000|2025-07-21 09:47:40|1532.72||1532.72||1532.72||1532.72||0
1753091400000|2025-07-21 09:50:00|1532.64|1530.64|1532.64|1530.64|1532.64|1530.64|1532.64|1530.64|0
1753092000000|2025-07-21 10:00:00|1532.62|1530.62|1532.62|1530.62|1532.62|1530.62|1532.62|1530.62|0
1753092240000|2025-07-21 10:04:00|1532.37|1530.37|1532.12|1530.37|1532.37|1530.37|1532.12|1530.37|0
1753092270000|2025-07-21 10:04:30||1530.12||1530.12||1530.12||1530.12|0
1753092600000|2025-07-21 10:10:00|1532.04|1530.04|1532.04|1530.04|1532.04|1530.04|1532.04|1530.04|0
1753092730000|2025-07-21 10:12:10||1529.79||1529.79||1529.79||1529.79|0
1753092740000|2025-07-21 10:12:20|1531.79||1531.54||1531.79||1531.54||0
1753092810000|2025-07-21 10:13:30||1530.04||1530.04||1530.04||1530.04|0
1753092850000|2025-07-21 10:14:10|1531.79||1531.79||1531.79||1531.79||0
1753092880000|2025-07-21 10:14:40|1532.04||1532.04||1532.04||1532.04||0
1753092930000|2025-07-21 10:15:30||1530.29||1530.54||1530.54||1530.29|0
1753093010000|2025-07-21 10:16:50||1530.29||1530.29||1530.29||1530.29|0
1753093030000|2025-07-21 10:17:10||1530.54||1530.54||1530.54||1530.54|0
1753093080000|2025-07-21 10:18:00||1530.29||1530.29||1530.29||1530.29|0
1753093090000|2025-07-21 10:18:10||1530.54||1530.29||1530.54||1530.29|0
1753093200000|2025-07-21 10:20:00|1532.19|1530.44|1532.19|1530.44|1532.19|1530.44|1532.19|1530.44|0
1753093250000|2025-07-21 10:20:50||1530.69||1530.69||1530.69||1530.69|0
1753093450000|2025-07-21 10:24:10||1530.44||1530.44||1530.44||1530.44|0
1753093580000|2025-07-21 10:26:20||1530.69||1530.69||1530.69||1530.69|0
1753093780000|2025-07-21 10:29:40||1530.44||1530.44||1530.44||1530.44|0
1753093790000|2025-07-21 10:29:50||1530.19||1530.19||1530.19||1530.19|0
1753093800000|2025-07-21 10:30:00|1532.17|1530.17|1532.17|1530.17|1532.17|1530.17|1532.17|1530.17|0
1753094190000|2025-07-21 10:36:30||1529.92||1529.92||1529.92||1529.92|0
1753094220000|2025-07-21 10:37:00|1531.92||1531.67||1531.92||1531.67||0
1753094240000|2025-07-21 10:37:20||1530.17||1530.17||1530.17||1530.17|0
1753094400000|2025-07-21 10:40:00|1531.48|1529.98|1531.48|1529.98|1531.48|1529.98|1531.48|1529.98|0
1753094430000|2025-07-21 10:40:30|1531.73|1530.48|1531.98|1530.48|1531.98|1530.48|1531.73|1530.48|0
1753094620000|2025-07-21 10:43:40|1532.23||1532.23||1532.23||1532.23||0
1753094860000|2025-07-21 10:47:40|1532.48||1532.48||1532.48||1532.48||0
1753094870000|2025-07-21 10:47:50||1530.73||1530.98||1530.98||1530.73|0
1753094970000|2025-07-21 10:49:30||1530.73||1530.73||1530.73||1530.73|0
1753095000000|2025-07-21 10:50:00|1532.79|1531.04|1532.79|1531.29|1532.79|1531.29|1532.79|1531.04|0
1753095120000|2025-07-21 10:52:00|1532.54||1532.29||1532.54||1532.29||0
1753095150000|2025-07-21 10:52:30|1532.04||1532.04||1532.04||1532.04||0
1753095270000|2025-07-21 10:54:30|1532.29||1532.29||1532.29||1532.29||0
1753095370000|2025-07-21 10:56:10|1532.54||1532.54||1532.54||1532.54||0
1753095420000|2025-07-21 10:57:00|1532.79||1532.79||1532.79||1532.79||0
1753095600000|2025-07-21 11:00:00|1532.31|1530.81|1532.31|1530.81|1532.31|1530.81|1532.31|1530.81|0
1753095840000|2025-07-21 11:04:00|1532.56||1532.56||1532.56||1532.56||0
1753095880000|2025-07-21 11:04:40||1531.06||1531.06||1531.06||1531.06|0
1753096010000|2025-07-21 11:06:50||1530.81||1530.81||1530.81||1530.81|0
1753096030000|2025-07-21 11:07:10|1532.31||1532.31||1532.31||1532.31||0
1753096200000|2025-07-21 11:10:00|1532.53|1531.03|1532.53|1531.03|1532.53|1531.03|1532.53|1531.03|0
1753096300000|2025-07-21 11:11:40|1532.78||1532.78||1532.78||1532.78||0
1753096310000|2025-07-21 11:11:50||1531.28||1531.28||1531.28||1531.28|0
1753096320000|2025-07-21 11:12:00|1532.53|1531.03|1532.53|1531.03|1532.53|1531.03|1532.53|1531.03|0
1753096350000|2025-07-21 11:12:30|1532.78|1531.28|1532.78|1531.28|1532.78|1531.28|1532.78|1531.28|0
1753096430000|2025-07-21 11:13:50|1533.03||1533.03||1533.03||1533.03||0
1753096490000|2025-07-21 11:14:50||1531.03||1531.03||1531.03||1531.03|0
1753096610000|2025-07-21 11:16:50|1532.78||1532.78||1532.78||1532.78||0
1753096620000|2025-07-21 11:17:00|1532.53||1532.53||1532.53||1532.53||0
1753096800000|2025-07-21 11:20:00|1532.57|1531.07|1532.57|1531.07|1532.57|1531.07|1532.57|1531.07|0
1753096810000|2025-07-21 11:20:10|1532.82||1532.82||1532.82||1532.82||0
1753096840000|2025-07-21 11:20:40||1531.32||1531.32||1531.32||1531.32|0
1753096850000|2025-07-21 11:20:50|1532.57|1531.07|1532.57|1531.07|1532.57|1531.07|1532.57|1531.07|0
1753097130000|2025-07-21 11:25:30|1532.32||1532.07||1532.32||1532.07||0
1753097320000|2025-07-21 11:28:40|1532.32||1532.32||1532.32||1532.32||0
1753097400000|2025-07-21 11:30:00|1532.2|1530.95|1532.45|1530.95|1532.45|1530.95|1532.2|1530.95|0
1753097500000|2025-07-21 11:31:40||1531.2||1531.2||1531.2||1531.2|0
1753097510000|2025-07-21 11:31:50|1532.7||1532.7||1532.7||1532.7||0
1753097540000|2025-07-21 11:32:20|1532.45||1532.7||1532.7||1532.45||0
1753097550000|2025-07-21 11:32:30|1532.45||1532.45||1532.45||1532.45||0
1753097560000|2025-07-21 11:32:40|1532.7||1532.7||1532.7||1532.7||0
1753097690000|2025-07-21 11:34:50|1532.45|1530.95|1532.45|1530.95|1532.45|1530.95|1532.45|1530.95|0
1753097730000|2025-07-21 11:35:30|1532.7|1531.2|1532.95|1531.2|1532.95|1531.2|1532.7|1531.2|0
1753098000000|2025-07-21 11:40:00|1533.07|1531.32|1533.07|1531.32|1533.07|1531.32|1533.07|1531.32|0
1753098170000|2025-07-21 11:42:50|1532.82|1531.07|1532.57|1531.07|1532.82|1531.07|1532.57|1531.07|0
1753098280000|2025-07-21 11:44:40|1532.32||1532.07||1532.32||1532.07||0
1753098600000|2025-07-21 11:50:00|1531.97|1530.97|1531.97|1530.97|1531.97|1530.97|1531.97|1530.97|0
1753099200000|2025-07-21 12:00:00|1531.81|1530.81|1531.81|1530.81|1531.81|1530.81|1531.81|1530.81|0
1753099880000|2025-07-21 12:11:20|1531.31|1529.56|1531.31|1529.56|1531.31|1529.56|1531.31|1529.56|10
1753099920000|2025-07-21 12:12:00|1531.06||1530.81||1531.06||1530.81||0
1753100110000|2025-07-21 12:15:10|1531.06||1531.06||1531.06||1531.06||0
1753100400000|2025-07-21 12:20:00|1531.35|1529.85|1531.1|1529.85|1531.35|1529.85|1531.1|1529.85|0
1753100710000|2025-07-21 12:25:10|1531.35||1531.35||1531.35||1531.35||0
1753100820000|2025-07-21 12:27:00|1531.6||1531.6||1531.6||1531.6||0
1753100830000|2025-07-21 12:27:10||1530.1||1529.85||1530.1||1529.85|0
1753100840000|2025-07-21 12:27:20||1530.1||1530.1||1530.1||1530.1|0
1753100890000|2025-07-21 12:28:10|1531.85||1531.85||1531.85||1531.85||0
1753100900000|2025-07-21 12:28:20|1531.6||1531.6||1531.6||1531.6||0
1753100980000|2025-07-21 12:29:40||1529.85||1529.85||1529.85||1529.85|0
1753100990000|2025-07-21 12:29:50||1530.1||1530.1||1530.1||1530.1|0
1753101000000|2025-07-21 12:30:00|1531.59|1530.09|1531.59|1530.09|1531.59|1530.09|1531.59|1530.09|0
1753101060000|2025-07-21 12:31:00|1531.84||1531.84||1531.84||1531.84||0
1753101240000|2025-07-21 12:34:00|1531.59||1531.59||1531.59||1531.59||0
1753101510000|2025-07-21 12:38:30|1531.84||1531.84||1531.84||1531.84||0
1753101520000|2025-07-21 12:38:40|1531.59||1531.59||1531.59||1531.59||0
1753101580000|2025-07-21 12:39:40|1531.84||1531.84||1531.84||1531.84||0
1753101600000|2025-07-21 12:40:00|1531.89|1530.14|1531.89|1530.14|1531.89|1530.14|1531.89|1530.14|0
1753101640000|2025-07-21 12:40:40|1532.14||1532.14||1532.14||1532.14||0
1753101660000|2025-07-21 12:41:00|1532.39|1530.39|1532.39|1530.39|1532.39|1530.39|1532.39|1530.39|0
1753101670000|2025-07-21 12:41:10|1532.64|1530.64|1532.89|1531.14|1532.89|1531.14|1532.64|1530.64|0
1753101740000|2025-07-21 12:42:20|1532.64||1532.64||1532.64||1532.64||0
1753101770000|2025-07-21 12:42:50|1532.89||1532.89||1532.89||1532.89||0
1753101820000|2025-07-21 12:43:40|1533.14||1533.14||1533.14||1533.14||0
1753102200000|2025-07-21 12:50:00|1533.11|1531.11|1533.11|1531.11|1533.11|1531.11|1533.11|1531.11|0
1753102310000|2025-07-21 12:51:50|1532.86||1532.86||1532.86||1532.86||0
1753102320000|2025-07-21 12:52:00|1532.61|1530.86|1532.61|1530.86|1532.61|1530.86|1532.61|1530.86|0
1753102420000|2025-07-21 12:53:40||1530.61||1530.61||1530.61||1530.61|0
1753102440000|2025-07-21 12:54:00||1530.36||1530.36||1530.36||1530.36|0
1753102450000|2025-07-21 12:54:10||1530.61||1530.61||1530.61||1530.61|0
1753102510000|2025-07-21 12:55:10||1530.36||1530.36||1530.36||1530.36|0
1753102570000|2025-07-21 12:56:10|1532.36|1530.11|1532.11|1530.11|1532.36|1530.11|1532.11|1530.11|0
1753102580000|2025-07-21 12:56:20|1531.86|1529.86|1531.61|1529.86|1531.86|1529.86|1531.61|1529.86|0
1753102600000|2025-07-21 12:56:40|1531.36||1531.11||1531.36||1531.11||0
1753102740000|2025-07-21 12:59:00|1531.36||1531.36||1531.36||1531.36||0
1753102800000|2025-07-21 13:00:00|1531.25|1529.75|1531.25|1529.75|1531.25|1529.75|1531.25|1529.75|0
1753102830000|2025-07-21 13:00:30|1531.5||1531.5||1531.5||1531.5||0
1753102860000|2025-07-21 13:01:00||1530||1530||1530||1530|0
1753102870000|2025-07-21 13:01:10||1529.75||1529.75||1529.75||1529.75|0
1753103160000|2025-07-21 13:06:00|1531.25||1531||1531.25||1531||0
1753103280000|2025-07-21 13:08:00|1530.75||1530.5||1530.75||1530.5||0
1753103300000|2025-07-21 13:08:20||1528.5||1528.5||1528.5||1528.5|5
1753103320000|2025-07-21 13:08:40||1528.75||1528.75||1528.75||1528.75|0
1753103400000|2025-07-21 13:10:00|1530.29|1528.54|1530.29|1528.54|1530.29|1528.54|1530.29|1528.54|0
1753103620000|2025-07-21 13:13:40||1528.29||1528.29||1528.29||1528.29|0
1753103690000|2025-07-21 13:14:50|1530.04|1528.04|1529.79|1528.04|1530.04|1528.04|1529.79|1528.04|0
1753103880000|2025-07-21 13:18:00||1528.29||1528.29||1528.29||1528.29|0
1753103910000|2025-07-21 13:18:30||1528.04||1528.04||1528.04||1528.04|0
1753103930000|2025-07-21 13:18:50||1528.29||1528.29||1528.29||1528.29|0
1753104000000|2025-07-21 13:20:00|1529.91|1528.41|1529.91|1528.16|1529.91|1528.41|1529.91|1528.16|0
1753104130000|2025-07-21 13:22:10||1528.41||1528.41||1528.41||1528.41|0
1753104170000|2025-07-21 13:22:50|1530.16||1530.16||1530.16||1530.16||0
1753104220000|2025-07-21 13:23:40|1529.91||1529.91||1529.91||1529.91||0
1753104310000|2025-07-21 13:25:10||1528.16||1528.41||1528.41||1528.16|0
1753104430000|2025-07-21 13:27:10||1528.16||1528.16||1528.16||1528.16|0
1753104450000|2025-07-21 13:27:30||1528.41||1528.41||1528.41||1528.41|0
1753104480000|2025-07-21 13:28:00||1528.16||1528.41||1528.41||1528.16|0
1753104510000|2025-07-21 13:28:30|1530.16||1530.16||1530.16||1530.16||0
1753104560000|2025-07-21 13:29:20|1530.41||1530.41||1530.41||1530.41||0
1753104580000|2025-07-21 13:29:40|1530.66||1530.66||1530.66||1530.66||0
1753104590000|2025-07-21 13:29:50|1530.91|1528.66|1530.91|1528.91|1530.91|1528.91|1530.91|1528.66|0
1753104600000|2025-07-21 13:30:00|1531.13|1529.13|1531.13|1529.13|1531.13|1529.13|1531.13|1529.13|0
1753104610000|2025-07-21 13:30:10||1528.88||1528.88||1528.88||1528.88|0
1753104630000|2025-07-21 13:30:30|1530.88|1528.63|1530.63|1528.38|1530.88|1528.63|1530.63|1528.38|0
1753104640000|2025-07-21 13:30:40|1530.38||1530.13||1530.38||1530.13||0
1753104660000|2025-07-21 13:31:00|1530.38|1528.63|1530.38|1528.63|1530.38|1528.63|1530.38|1528.63|0
1753104670000|2025-07-21 13:31:10|1530.63||1530.63||1530.63||1530.63||0
1753104680000|2025-07-21 13:31:20|1530.88|1529.13|1530.88|1529.13|1530.88|1529.13|1530.88|1529.13|0
1753104690000|2025-07-21 13:31:30|1530.63||1531.13||1531.13||1530.63||0
1753104700000|2025-07-21 13:31:40|1531.38|1529.63|1531.13|1529.63|1531.38|1529.63|1531.13|1529.63|0
1753104720000|2025-07-21 13:32:00|1531.38||1531.38||1531.38||1531.38||0
1753104790000|2025-07-21 13:33:10|1531.63||1531.63||1531.63||1531.63||0
1753104810000|2025-07-21 13:33:30|1531.88|1529.88|1531.88|1530.13|1531.88|1530.13|1531.88|1529.88|0
1753104870000|2025-07-21 13:34:30|1532.13||1532.13||1532.13||1532.13||0
1753104910000|2025-07-21 13:35:10|1531.88|1529.88|1531.63|1529.63|1531.88|1529.88|1531.63|1529.63|0
1753104940000|2025-07-21 13:35:40||1529.38||1529.38||1529.38||1529.38|0
1753104960000|2025-07-21 13:36:00|1531.38|1529.13|1531.13|1529.13|1531.38|1529.13|1531.13|1529.13|0
1753104970000|2025-07-21 13:36:10||1528.88||1528.88||1528.88||1528.88|0
1753104980000|2025-07-21 13:36:20|1530.88|1528.63|1530.63|1528.63|1530.88|1528.63|1530.63|1528.63|0
1753105010000|2025-07-21 13:36:50||1528.88||1529.13||1529.13||1528.88|0
1753105050000|2025-07-21 13:37:30|1530.88||1530.88||1530.88||1530.88||0
1753105100000|2025-07-21 13:38:20|1531.13|1529.38|1531.38|1529.63|1531.38|1529.63|1531.13|1529.38|0
1753105110000|2025-07-21 13:38:30|1531.63||1531.63||1531.63||1531.63||0
1753105200000|2025-07-21 13:40:00|1531.62|1529.62|1531.62|1529.62|1531.62|1529.62|1531.62|1529.62|0
1753105220000|2025-07-21 13:40:20|1531.37|1529.37|1531.12|1529.37|1531.37|1529.37|1531.12|1529.37|0
1753105230000|2025-07-21 13:40:30||1529.12||1529.12||1529.12||1529.12|0
1753105340000|2025-07-21 13:42:20|1530.87|1528.87|1530.62|1528.62|1530.87|1528.87|1530.62|1528.62|0
1753105460000|2025-07-21 13:44:20|1530.87|1528.87|1530.87|1529.12|1530.87|1529.12|1530.87|1528.87|0
1753105500000|2025-07-21 13:45:00|1531.12||1531.12||1531.12||1531.12||0
1753105620000|2025-07-21 13:47:00||1528.87||1528.87||1528.87||1528.87|0
1753105630000|2025-07-21 13:47:10|1530.87||1530.87||1530.87||1530.87||0
1753105640000|2025-07-21 13:47:20|1530.62||1530.62||1530.62||1530.62||0
1753105650000|2025-07-21 13:47:30||1528.62||1528.62||1528.62||1528.62|0
1753105730000|2025-07-21 13:48:50||1528.37||1528.37||1528.37||1528.37|0
1753105740000|2025-07-21 13:49:00||1528.62||1528.62||1528.62||1528.62|0
1753105800000|2025-07-21 13:50:00|1530.49|1528.49|1530.49|1528.24|1530.49|1528.49|1530.49|1528.24|0
1753105810000|2025-07-21 13:50:10|1530.24||1529.99||1530.24||1529.99||0
1753105830000|2025-07-21 13:50:30|1529.74||1529.74||1529.74||1529.74||0
1753105840000|2025-07-21 13:50:40|1529.49||1529.49||1529.49||1529.49||0
1753106020000|2025-07-21 13:53:40|1529.74||1529.74||1529.74||1529.74||0
1753106090000|2025-07-21 13:54:50|1529.49||1529.49||1529.49||1529.49||0
1753106100000|2025-07-21 13:55:00|1529.74||1529.74||1529.74||1529.74||0
1753106110000|2025-07-21 13:55:10|1529.49||1529.49||1529.49||1529.49||0
1753106400000|2025-07-21 14:00:00|1529.39|1528.14|1529.39|1528.14|1529.39|1528.14|1529.39|1528.14|0
1753106560000|2025-07-21 14:02:40|1529.64||1529.64||1529.64||1529.64||0
1753106570000|2025-07-21 14:02:50|1529.89|1528.39|1529.89|1528.39|1529.89|1528.39|1529.89|1528.39|0
1753106620000|2025-07-21 14:03:40||1528.14||1528.14||1528.14||1528.14|0
1753106650000|2025-07-21 14:04:10||1528.39||1528.39||1528.39||1528.39|0
1753106660000|2025-07-21 14:04:20|1530.14||1530.14||1530.14||1530.14||0
1753106690000|2025-07-21 14:04:50|1530.39||1530.39||1530.39||1530.39||0
1753106760000|2025-07-21 14:06:00|1529.89|1528.14|1529.89|1528.14|1529.89|1528.14|1529.89|1528.14|0
1753106780000|2025-07-21 14:06:20||1528.39||1528.39||1528.39||1528.39|0
1753106800000|2025-07-21 14:06:40|1530.14||1530.14||1530.14||1530.14||0
1753106810000|2025-07-21 14:06:50|1529.89||1529.89||1529.89||1529.89||0
1753106820000|2025-07-21 14:07:00||1528.14||1528.14||1528.14||1528.14|0
1753106870000|2025-07-21 14:07:50|1529.64||1529.39||1529.64||1529.39||0
1753106940000|2025-07-21 14:09:00|1529.14||1528.89||1529.14||1528.89||0
1753106970000|2025-07-21 14:09:30|1528.64|1526.89|1528.39|1526.89|1528.64|1526.89|1528.39|1526.89|5
1753107000000|2025-07-21 14:10:00|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|0
1753107020000|2025-07-21 14:10:20|1528.65|1527.15|1528.9|1527.15|1528.9|1527.15|1528.65|1527.15|0
1753107140000|2025-07-21 14:12:20|1529.15||1529.15||1529.15||1529.15||0
1753107160000|2025-07-21 14:12:40|1528.9||1528.9||1528.9||1528.9||0
1753107230000|2025-07-21 14:13:50||1527.9||1527.9||1527.9||1527.9|0
1753107340000|2025-07-21 14:15:40||1528.15||1528.15||1528.15||1528.15|0
1753107400000|2025-07-21 14:16:40|1528.65|1526.9|1528.4|1526.9|1528.65|1526.9|1528.4|1526.9|4
1753107420000|2025-07-21 14:17:00||1526.65||1526.65||1526.65||1526.65|0
1753107430000|2025-07-21 14:17:10||1526.9||1526.65||1526.9||1526.65|0
1753107440000|2025-07-21 14:17:20||1526.9||1526.9||1526.9||1526.9|0
1753107460000|2025-07-21 14:17:40|1528.65||1528.65||1528.65||1528.65||0
1753107490000|2025-07-21 14:18:10|1528.9||1528.9||1528.9||1528.9||0
1753107520000|2025-07-21 14:18:40||1528.15||1528.15||1528.15||1528.15|0
1753107560000|2025-07-21 14:19:20||1526.9||1526.9||1526.9||1526.9|10
1753181100000|2025-07-22 10:45:00|1534.59|1533.09|1534.59|1532.59|1534.59|1533.09|1534.59|1532.59|0
1753181180000|2025-07-22 10:46:20||1532.34||1532.34||1532.34||1532.34|0
1753181200000|2025-07-22 10:46:40|1534.34||1534.09||1534.34||1534.09||0
1753181220000|2025-07-22 10:47:00||1532.59||1532.59||1532.59||1532.59|0
1753181230000|2025-07-22 10:47:10|1534.34||1534.34||1534.34||1534.34||0
1753181330000|2025-07-22 10:48:50|1534.09|1532.34|1534.09|1532.34|1534.09|1532.34|1534.09|1532.34|0
1753181500000|2025-07-22 10:51:40|1533.84||1533.84||1533.84||1533.84||0
1753181550000|2025-07-22 10:52:30||1532.59||1532.59||1532.59||1532.59|0
1753181700000|2025-07-22 10:55:00|1534.34||1534.34||1534.34||1534.34||1
1753181790000|2025-07-22 10:56:30|1534.59||1534.59||1534.59||1534.59||0
1753181830000|2025-07-22 10:57:10||1532.84||1533.09||1533.09||1532.84|0
1753181850000|2025-07-22 10:57:30|1534.84||1534.84||1534.84||1534.84||0
1753181900000|2025-07-22 10:58:20|1534.94|1533.19|1535.29|1533.29|1535.29|1533.29|1534.94|1533.19|0
1753182000000|2025-07-22 11:00:00|1535.43|1533.43|1535.43|1533.43|1535.43|1533.43|1535.43|1533.43|0
1753182140000|2025-07-22 11:02:20|1535.68||1535.68||1535.68||1535.68||0
1753182150000|2025-07-22 11:02:30|1535.93|1533.93|1535.93|1533.93|1535.93|1533.93|1535.93|1533.93|0
1753182410000|2025-07-22 11:06:50|1536.18||1536.18||1536.18||1536.18||0
1753182470000|2025-07-22 11:07:50||1534.18||1534.43||1534.43||1534.18|0
1753182480000|2025-07-22 11:08:00|1536.43||1536.43||1536.43||1536.43||0
1753182540000|2025-07-22 11:09:00|1536.18||1535.93||1536.18||1535.93||0
1753182560000|2025-07-22 11:09:20||1534.18||1534.18||1534.18||1534.18|0
1753182600000|2025-07-22 11:10:00|1535.86|1534.11|1535.36|1533.86|1535.86|1534.11|1535.36|1533.86|0
1753182650000|2025-07-22 11:10:50|1535.61||1535.61||1535.61||1535.61||0
1753182680000|2025-07-22 11:11:20|1535.36||1535.36||1535.36||1535.36||0
1753182740000|2025-07-22 11:12:20|1535.61||1535.36||1535.61||1535.36||0
1753182830000|2025-07-22 11:13:50|1535.61||1535.61||1535.61||1535.61||0
1753182900000|2025-07-22 11:15:00|1535.36||1535.36||1535.36||1535.36||0
1753182960000|2025-07-22 11:16:00||1533.61||1533.61||1533.61||1533.61|0
1753183080000|2025-07-22 11:18:00||1533.86||1533.61||1533.86||1533.61|0
1753183140000|2025-07-22 11:19:00||1533.36||1533.36||1533.36||1533.36|0
1753183160000|2025-07-22 11:19:20|1535.11|1533.11|1534.86|1533.11|1535.11|1533.11|1534.86|1533.11|0
1753183200000|2025-07-22 11:20:00|1534.8|1533.05|1534.8|1533.05|1534.8|1533.05|1534.8|1533.05|0
1753183220000|2025-07-22 11:20:20||1532.8||1532.8||1532.8||1532.8|0
1753183800000|2025-07-22 11:30:00|1534.84|1532.84|1534.84|1532.84|1534.84|1532.84|1534.84|1532.84|0
1753184190000|2025-07-22 11:36:30|1534.59|1532.59|1534.34|1532.59|1534.59|1532.59|1534.34|1532.59|0
1753184280000|2025-07-22 11:38:00||1532.34||1532.34||1532.34||1532.34|0
1753184290000|2025-07-22 11:38:10|1534.09||1533.84||1534.09||1533.84||0
1753184320000|2025-07-22 11:38:40||1532.09||1532.09||1532.09||1532.09|0
1753184430000|2025-07-22 11:40:30||1531.84||1531.84||1531.84||1531.84|0
1753184570000|2025-07-22 11:42:50|1534.09|1532.34|1534.59|1532.34|1534.59|1532.34|1534.09|1532.34|0
1753184580000|2025-07-22 11:43:00|1534.34||1534.34||1534.34||1534.34||0
1753184590000|2025-07-22 11:43:10|1534.59||1534.59||1534.59||1534.59||0
1753184610000|2025-07-22 11:43:30|1534.34||1534.34||1534.34||1534.34||0
1753184790000|2025-07-22 11:46:30|1534.09||1533.84||1534.09||1533.84||0
1753184810000|2025-07-22 11:46:50||1532.09||1532.09||1532.09||1532.09|0
1753184900000|2025-07-22 11:48:20||1532.34||1532.34||1532.34||1532.34|0
1753184970000|2025-07-22 11:49:30|1534.09||1534.09||1534.09||1534.09||0
1753185000000|2025-07-22 11:50:00|1533.98|1532.23|1534.23|1532.23|1534.23|1532.23|1533.98|1532.23|0
1753185080000|2025-07-22 11:51:20|1534.48||1534.48||1534.48||1534.48||0
1753185110000|2025-07-22 11:51:50||1532.48||1532.73||1532.73||1532.48|0
1753185120000|2025-07-22 11:52:00|1534.73||1534.73||1534.73||1534.73||0
1753185140000|2025-07-22 11:52:20|1534.98||1534.98||1534.98||1534.98||0
1753185350000|2025-07-22 11:55:50||1532.98||1533.23||1533.23||1532.98|0
1753185410000|2025-07-22 11:56:50|1534.73||1534.73||1534.73||1534.73||0
1753185430000|2025-07-22 11:57:10||1532.98||1532.98||1532.98||1532.98|0
1753185480000|2025-07-22 11:58:00||1533.23||1533.23||1533.23||1533.23|0
1753185600000|2025-07-22 12:00:00|1534.71|1533.21|1534.71|1532.96|1534.71|1533.21|1534.71|1532.96|0
1753185640000|2025-07-22 12:00:40||1533.21||1533.21||1533.21||1533.21|0
1753185750000|2025-07-22 12:02:30|1534.96||1534.96||1534.96||1534.96||0
1753185850000|2025-07-22 12:04:10|1535.21||1535.21||1535.21||1535.21||0
1753186040000|2025-07-22 12:07:20|1534.96|1532.96|1534.71|1532.71|1534.96|1532.96|1534.71|1532.71|0
1753186050000|2025-07-22 12:07:30|1534.46||1534.21||1534.46||1534.21||0
1753186100000|2025-07-22 12:08:20|1534.46||1534.46||1534.46||1534.46||0
1753186130000|2025-07-22 12:08:50|1534.21||1534.21||1534.21||1534.21||0
1753186160000|2025-07-22 12:09:20|1534.46||1534.46||1534.46||1534.46||0
1753186200000|2025-07-22 12:10:00|1534.49|1532.74|1534.49|1532.74|1534.49|1532.74|1534.49|1532.74|0
1753186310000|2025-07-22 12:11:50|1534.24||1534.24||1534.24||1534.24||0
1753186380000|2025-07-22 12:13:00||1532.49||1532.49||1532.49||1532.49|0
1753186460000|2025-07-22 12:14:20||1532.74||1532.74||1532.74||1532.74|0
1753186590000|2025-07-22 12:16:30||1532.49||1532.49||1532.49||1532.49|0
1753186600000|2025-07-22 12:16:40||1532.24||1532.24||1532.24||1532.24|0
1753186800000|2025-07-22 12:20:00|1533.93|1531.93|1533.93|1531.93|1533.93|1531.93|1533.93|1531.93|0
1753186850000|2025-07-22 12:20:50|1533.68||1533.43||1533.68||1533.43||0
1753186910000|2025-07-22 12:21:50||1531.68||1531.43||1531.68||1531.43|0
1753186920000|2025-07-22 12:22:00|1533.18||1532.93||1533.18||1532.93||0
1753186930000|2025-07-22 12:22:10||1531.18||1531.18||1531.18||1531.18|0
1753187030000|2025-07-22 12:23:50||1531.43||1531.43||1531.43||1531.43|0
1753187040000|2025-07-22 12:24:00|1533.18||1533.18||1533.18||1533.18||0
1753187160000|2025-07-22 12:26:00|1532.93||1532.93||1532.93||1532.93||0
1753187300000|2025-07-22 12:28:20||1531.18||1531.18||1531.18||1531.18|0
1753187310000|2025-07-22 12:28:30||1531.43||1531.43||1531.43||1531.43|0
1753187400000|2025-07-22 12:30:00|1533.16|1531.66|1533.16|1531.66|1533.16|1531.66|1533.16|1531.66|0
1753187410000|2025-07-22 12:30:10|1533.41||1533.41||1533.41||1533.41||0
1753187430000|2025-07-22 12:30:30|1533.16||1533.16||1533.16||1533.16||0
1753187450000|2025-07-22 12:30:50|1533.41||1533.41||1533.41||1533.41||0
1753187540000|2025-07-22 12:32:20|1533.66||1533.66||1533.66||1533.66||0
1753187560000|2025-07-22 12:32:40|1533.91||1533.91||1533.91||1533.91||0
1753187590000|2025-07-22 12:33:10|1533.66||1533.66||1533.66||1533.66||0
1753187760000|2025-07-22 12:36:00|1533.41|1531.41|1533.16|1531.41|1533.41|1531.41|1533.16|1531.41|0
1753187830000|2025-07-22 12:37:10||1531.16||1531.16||1531.16||1531.16|0
1753187910000|2025-07-22 12:38:30|1532.91||1532.66||1532.91||1532.66||0
1753187940000|2025-07-22 12:39:00|1532.91||1532.91||1532.91||1532.91||0
1753188000000|2025-07-22 12:40:00|1533.02|1531.27|1533.02|1531.27|1533.02|1531.27|1533.02|1531.27|0
1753188020000|2025-07-22 12:40:20|1532.77||1532.77||1532.77||1532.77||0
1753188060000|2025-07-22 12:41:00||1531.02||1531.02||1531.02||1531.02|0
1753188080000|2025-07-22 12:41:20||1531.27||1531.27||1531.27||1531.27|0
1753188200000|2025-07-22 12:43:20|1533.02||1533.02||1533.02||1533.02||0
1753188330000|2025-07-22 12:45:30|1532.77||1532.77||1532.77||1532.77||0
1753188340000|2025-07-22 12:45:40||1531.02||1531.02||1531.02||1531.02|0
1753188370000|2025-07-22 12:46:10||1531.27||1531.27||1531.27||1531.27|0
1753188400000|2025-07-22 12:46:40|1533.02||1533.02||1533.02||1533.02||0
1753188510000|2025-07-22 12:48:30|1533.27||1533.27||1533.27||1533.27||0
1753188540000|2025-07-22 12:49:00|1533.52||1533.52||1533.52||1533.52||0
1753188580000|2025-07-22 12:49:40|1533.27||1533.27||1533.27||1533.27||0
1753188670000|2025-07-22 12:51:10|1533.02||1532.77||1533.02||1532.77||0
1753188750000|2025-07-22 12:52:30|1533.02||1533.02||1533.02||1533.02||0
1753188860000|2025-07-22 12:54:20|1533.27||1533.27||1533.27||1533.27||0
1753189200000|2025-07-22 13:00:00|1533.32|1531.32|1533.32|1531.32|1533.32|1531.32|1533.32|1531.32|0
1753189220000|2025-07-22 13:00:20|1533.57|1531.57|1533.82|1531.82|1533.82|1531.82|1533.57|1531.57|0
1753189280000|2025-07-22 13:01:20|1534.07||1534.07||1534.07||1534.07||0
1753189300000|2025-07-22 13:01:40|1533.82||1533.82||1533.82||1533.82||0
1753189460000|2025-07-22 13:04:20|1534.07||1534.07||1534.07||1534.07||0
1753189580000|2025-07-22 13:06:20|1534.32|1532.07|1534.32|1532.32|1534.32|1532.32|1534.32|1532.07|0
1753189720000|2025-07-22 13:08:40|1534.07||1533.82||1534.07||1533.82||0
1753189770000|2025-07-22 13:09:30|1534.07||1534.07||1534.07||1534.07||0
1753189800000|2025-07-22 13:10:00|1534.14|1532.39|1533.89|1532.39|1534.14|1532.39|1533.89|1532.39|0
1753189990000|2025-07-22 13:13:10||1532.14||1532.14||1532.14||1532.14|0
1753190070000|2025-07-22 13:14:30||1532.39||1532.39||1532.39||1532.39|0
1753190090000|2025-07-22 13:14:50|1534.14||1534.14||1534.14||1534.14||0
1753190100000|2025-07-22 13:15:00|1533.89||1533.89||1533.89||1533.89||0
1753190110000|2025-07-22 13:15:10|1534.14||1534.14||1534.14||1534.14||0
1753190260000|2025-07-22 13:17:40|1533.89||1533.89||1533.89||1533.89||0
1753190300000|2025-07-22 13:18:20|1534.14||1534.14||1534.14||1534.14||0
1753190400000|2025-07-22 13:20:00|1534.1|1532.35|1534.35|1532.35|1534.35|1532.35|1534.1|1532.35|0
1753190590000|2025-07-22 13:23:10|1534.6|1532.6|1534.6|1532.85|1534.6|1532.85|1534.6|1532.6|0
1753190670000|2025-07-22 13:24:30|1534.35||1534.35||1534.35||1534.35||0
1753190680000|2025-07-22 13:24:40|1534.6||1534.6||1534.6||1534.6||0
1753190760000|2025-07-22 13:26:00|1534.35||1534.35||1534.35||1534.35||0
1753190840000|2025-07-22 13:27:20|1534.6||1534.6||1534.6||1534.6||0
1753190850000|2025-07-22 13:27:30|1534.85||1534.85||1534.85||1534.85||0
1753190970000|2025-07-22 13:29:30|1534.6||1534.35||1534.6||1534.35||0
1753191000000|2025-07-22 13:30:00|1534.3|1532.8|1533.8|1532.05|1534.3|1532.8|1533.8|1532.05|0
1753191010000|2025-07-22 13:30:10||1532.3||1532.3||1532.3||1532.3|0
1753191020000|2025-07-22 13:30:20|1534.05||1534.3||1534.3||1534.05||0
1753191060000|2025-07-22 13:31:00|1534.05||1533.8||1534.05||1533.8||0
1753191080000|2025-07-22 13:31:20|1534.05||1534.05||1534.05||1534.05||0
1753191090000|2025-07-22 13:31:30|1534.3||1534.55||1534.55||1534.3||0
1753191100000|2025-07-22 13:31:40|1534.8|1532.55|1534.8|1532.8|1534.8|1532.8|1534.8|1532.55|0
1753191140000|2025-07-22 13:32:20|1534.55||1534.3||1534.55||1534.3||0
1753191150000|2025-07-22 13:32:30||1532.55||1532.55||1532.55||1532.55|0
1753191180000|2025-07-22 13:33:00|1534.55|1532.8|1534.8|1532.8|1534.8|1532.8|1534.55|1532.8|0
1753191200000|2025-07-22 13:33:20|1534.55||1534.3||1534.55||1534.3||0
1753191230000|2025-07-22 13:33:50||1532.55||1532.55||1532.55||1532.55|0
1753191240000|2025-07-22 13:34:00||1532.8||1532.8||1532.8||1532.8|0
1753191260000|2025-07-22 13:34:20|1534.55||1534.3||1534.55||1534.3||0
1753191290000|2025-07-22 13:34:50|1534.55||1534.55||1534.55||1534.55||0
1753191300000|2025-07-22 13:35:00|1534.3||1534.3||1534.3||1534.3||0
1753191310000|2025-07-22 13:35:10||1532.55||1532.3||1532.55||1532.3|0
1753191380000|2025-07-22 13:36:20|1534.55||1534.55||1534.55||1534.55||0
1753191410000|2025-07-22 13:36:50||1532.55||1532.8||1532.8||1532.55|0
1753191430000|2025-07-22 13:37:10|1534.8||1534.8||1534.8||1534.8||0
1753191590000|2025-07-22 13:39:50|1534.55||1534.3||1534.55||1534.3||0
1753191600000|2025-07-22 13:40:00|1534.25|1532.75|1533.75|1532.25|1534.25|1532.75|1533.75|1532.25|0
1753191610000|2025-07-22 13:40:10|1534||1533.75||1534||1533.75||0
1753191620000|2025-07-22 13:40:20||1532||1532||1532||1532|0
1753191650000|2025-07-22 13:40:50||1531.75||1531.75||1531.75||1531.75|0
1753191910000|2025-07-22 13:45:10|1534||1534||1534||1534||0
1753191960000|2025-07-22 13:46:00|1533.75||1534||1534||1533.75||0
1753191980000|2025-07-22 13:46:20|1533.75||1533.75||1533.75||1533.75||0
1753191990000|2025-07-22 13:46:30|1534||1534||1534||1534||0
1753192010000|2025-07-22 13:46:50|1534.25||1534.25||1534.25||1534.25||0
1753192020000|2025-07-22 13:47:00||1532.25||1532.25||1532.25||1532.25|0
1753192060000|2025-07-22 13:47:40|1534.5||1534.5||1534.5||1534.5||0
1753192090000|2025-07-22 13:48:10|1534.25||1534.25||1534.25||1534.25||0
1753192150000|2025-07-22 13:49:10|1534.5||1534.5||1534.5||1534.5||0
1753192160000|2025-07-22 13:49:20|1534.25||1534.25||1534.25||1534.25||0
1753192180000|2025-07-22 13:49:40|||||||||3
1753192190000|2025-07-22 13:49:50|1534.5||1534.5||1534.5||1534.5||0
1753192200000|2025-07-22 13:50:00|1534.53|1532.28|1534.78|1532.78|1534.78|1532.78|1534.53|1532.28|0
1753192230000|2025-07-22 13:50:30|1535.03|1533.03|1535.03|1533.28|1535.03|1533.28|1535.03|1533.03|0
1753192250000|2025-07-22 13:50:50|1535.28||1535.28||1535.28||1535.28||0
1753192300000|2025-07-22 13:51:40|1535.53||1535.53||1535.53||1535.53||0
1753192310000|2025-07-22 13:51:50|1535.78|1533.78|1535.78|1533.78|1535.78|1533.78|1535.78|1533.78|0
1753192380000|2025-07-22 13:53:00|1535.53||1535.53||1535.53||1535.53||0
1753192390000|2025-07-22 13:53:10|1535.28||1535.28||1535.53||1535.28||0
1753192400000|2025-07-22 13:53:20|1535.53||1535.53||1535.53||1535.53||0
1753192420000|2025-07-22 13:53:40|1535.78||1535.78||1535.78||1535.78||0
1753192440000|2025-07-22 13:54:00|1534.28|1533.53|1533.78|1533.03|1534.28|1533.53|1533.78|1533.03|29
1753192450000|2025-07-22 13:54:10|1533.53|1532.78|1534.53|1532.78|1534.53|1532.78|1533.28|1532.53|21
1753192460000|2025-07-22 13:54:20|1534.28||1533.53||1534.28||1533.53||0
1753192470000|2025-07-22 13:54:30|1533.28|1532.53|1533.28|1532.28|1533.28|1532.53|1533.03|1532.28|6
1753192480000|2025-07-22 13:54:40|1533.03|1532.03|1534.28|1532.28|1534.28|1532.28|1532.78|1532.03|44
1753192500000|2025-07-22 13:55:00|1532.78|1532.03|1532.28|1531.53|1532.78|1532.03|1532.28|1531.53|49
1753192530000|2025-07-22 13:55:30|1533.53|1531.78|1533.28|1531.78|1533.53|1531.78|1533.28|1531.78|1
1753192540000|2025-07-22 13:55:40||1531.53||1531.53||1531.53||1531.53|0
1753192560000|2025-07-22 13:56:00||1531.28||1531.28||1531.28||1531.28|0
1753192570000|2025-07-22 13:56:10||1531.03||1531.03||1531.03||1531.03|0
1753192580000|2025-07-22 13:56:20||1531.28||1531.28||1531.28||1531.28|0
1753192590000|2025-07-22 13:56:30|1532.78|1531.03|1531.78|1531.03|1532.78|1531.28|1531.78|1531.03|6
1753192600000|2025-07-22 13:56:40|1531.53|1530.78|1531.53|1530.78|1531.53|1530.78|1531.53|1530.78|24
1753192610000|2025-07-22 13:56:50|1531.78||1531.78||1531.78||1531.78||0
1753192670000|2025-07-22 13:57:50||1530.53||1530.53||1530.53||1530.53|0
1753192680000|2025-07-22 13:58:00|1531.53|1530.28|1531.03|1530.28|1531.53|1530.28|1530.78|1530.03|8
1753192690000|2025-07-22 13:58:10|1530.78|1530.03|1532.03|1530.28|1532.03|1530.28|1530.78|1530.03|12
1753192700000|2025-07-22 13:58:20|1532.28||1532.28||1532.28||1532.28||0
1753192710000|2025-07-22 13:58:30|1532.03||1532.03||1532.03||1532.03||0
1753192740000|2025-07-22 13:59:00||1530.03||1530.03||1530.03||1530.03|0
1753192750000|2025-07-22 13:59:10||1530.28||1530.28||1530.28||1530.28|0
1753192790000|2025-07-22 13:59:50|1533.53|1530.03|1533.53|1529.78|1533.53|1530.03|1533.53|1529.78|0
1753192800000|2025-07-22 14:00:00|1533.28||1533.28||1533.28||1533.28||0
1753192810000|2025-07-22 14:00:10|1533.53|1530.03|1533.28|1530.03|1533.53|1530.03|1533.28|1530.03|0
1753192890000|2025-07-22 14:01:30|1533.03|1529.78|1532.78|1529.78|1533.03|1529.78|1532.78|1529.78|0
1753192900000|2025-07-22 14:01:40||1530.03||1530.03||1530.03||1530.03|0
1753193020000|2025-07-22 14:03:40||1529.78||1529.78||1529.78||1529.78|0
1753193050000|2025-07-22 14:04:10|1532.28|1529.53|1532.28|1529.53|1532.28|1529.53|1532.28|1529.53|0
1753193060000|2025-07-22 14:04:20||1529.78||1529.78||1529.78||1529.78|0
1753193100000|2025-07-22 14:05:00|||||||||2
1753193110000|2025-07-22 14:05:10|||||||||2
1753193120000|2025-07-22 14:05:20||1529.53||1529.78||1529.78||1529.53|2
1753193130000|2025-07-22 14:05:30|||||||||1
1753193160000|2025-07-22 14:06:00|1532.53||1532.53||1532.53||1532.53||0
1753193200000|2025-07-22 14:06:40|1532.78|1530.03|1532.78|1530.28|1532.78|1530.28|1532.78|1530.03|0
1753193300000|2025-07-22 14:08:20|1533.03||1533.03||1533.03||1533.03||0
1753193330000|2025-07-22 14:08:50|1532.78||1532.78||1532.78||1532.78||0
1753193350000|2025-07-22 14:09:10|1533.03||1533.03||1533.03||1533.03||0
1753193370000|2025-07-22 14:09:30|1533.28|1530.53|1533.28|1530.78|1533.28|1530.78|1533.28|1530.53|0
1753193480000|2025-07-22 14:11:20||1531.53||1531.28||1531.53||1531.28|0
1753193490000|2025-07-22 14:11:30||1531.53||1531.28||1531.53||1531.28|0
1753193510000|2025-07-22 14:11:50||1531.03||1530.78||1531.03||1530.78|0
1753193530000|2025-07-22 14:12:10|1533.03||1532.78||1533.03||1532.78||0
1753193540000|2025-07-22 14:12:20||1530.53||1530.78||1530.78||1530.53|0
1753193550000|2025-07-22 14:12:30||1530.53||1530.78||1530.78||1530.53|0
1753193560000|2025-07-22 14:12:40||1530.53||1530.78||1530.78||1530.53|0
1753193570000|2025-07-22 14:12:50||1530.53||1530.53||1530.53||1530.53|0
1753193580000|2025-07-22 14:13:00||1530.78||1530.78||1530.78||1530.78|0
1753193630000|2025-07-22 14:13:50||1531.03||1530.78||1531.28||1530.78|0
1753193640000|2025-07-22 14:14:00||1531.03||1531.03||1531.28||1531.03|0
1753193660000|2025-07-22 14:14:20||1531.28||1531.28||1531.28||1531.28|0
1753193690000|2025-07-22 14:14:50||1531.03||1531.03||1531.03||1531.03|0
1753193700000|2025-07-22 14:15:00||1531.28||1531.03||1531.28||1531.03|0
1753193710000|2025-07-22 14:15:10||1531.28||1531.28||1531.28||1531.03|0
1753193720000|2025-07-22 14:15:20||1531.03||1531.03||1531.28||1531.03|0
1753193730000|2025-07-22 14:15:30||1531.28||1531.28||1531.28||1531.28|0
1753193740000|2025-07-22 14:15:40||1531.03||1531.28||1531.28||1531.03|0
1753193750000|2025-07-22 14:15:50||1531.53||1531.28||1531.53||1531.28|0
1753193760000|2025-07-22 14:16:00||1531.53||1531.03||1531.53||1531.03|0
1753193770000|2025-07-22 14:16:10||1531.28||1530.78||1531.28||1530.78|0
1753193780000|2025-07-22 14:16:20||1531.03||1530.53||1531.03||1530.53|0
1753193790000|2025-07-22 14:16:30||1530.78||1530.53||1530.78||1530.53|0
1753193810000|2025-07-22 14:16:50||1530.78||1530.53||1530.78||1530.53|0
1753193820000|2025-07-22 14:17:00||1530.78||1530.78||1530.78||1530.78|0
1753193840000|2025-07-22 14:17:20||1531.03||1531.03||1531.03||1530.78|0
1753193850000|2025-07-22 14:17:30||1531.28||1531.03||1531.28||1531.03|0
1753193860000|2025-07-22 14:17:40||1530.78||1530.78||1530.78||1530.78|0
1753193870000|2025-07-22 14:17:50||1531.03||1531.03||1531.03||1530.78|0
1753193880000|2025-07-22 14:18:00||1531.28||1531.03||1531.28||1531.03|0
1753193890000|2025-07-22 14:18:10||1531.28||1531.28||1531.28||1531.03|0
1753193900000|2025-07-22 14:18:20||1531.03||1531.28||1531.28||1531.03|0
1753193910000|2025-07-22 14:18:30||1531.53||1531.28||1531.53||1531.28|0
1753193920000|2025-07-22 14:18:40||1531.53||1531.53||1531.53||1531.28|0
1753193930000|2025-07-22 14:18:50|1533.03|1531.78|1533.03|1531.53|1533.03|1531.78|1533.03|1531.53|0
1753193940000|2025-07-22 14:19:00|1533.28|1531.78|1533.28|1531.78|1533.28|1531.78|1533.28|1531.53|0
1753193990000|2025-07-22 14:19:50|1533.53|1532.03|1533.53|1532.03|1533.53|1532.03|1533.53|1531.78|0
1753255080000|2025-07-23 07:18:00|1535.72|1533.72|1535.72|1533.22|1535.97|1533.72|1535.72|1533.22|2
1753255110000|2025-07-23 07:18:30||1534.22||1534.22||1534.22||1534.22|0
1753255120000|2025-07-23 07:18:40||1534.72||1534.97||1534.97||1534.72|0
1753255130000|2025-07-23 07:18:50|1535.97|1535.22|1535.97|1535.22|1535.97|1535.22|1535.97|1535.22|0
1753255140000|2025-07-23 07:19:00|1536.22|1534.22|1536.22|1534.47|1536.22|1534.47|1536.22|1534.22|4
1753255170000|2025-07-23 07:19:30||1534.97||1534.97||1534.97||1534.97|0
1753255180000|2025-07-23 07:19:40||1535.22||1535.22||1535.22||1535.22|2
1753255190000|2025-07-23 07:19:50||1533.97||1533.97||1533.97||1533.97|2
1753255200000|2025-07-23 07:20:00||1534.22||1534.22||1534.22||1534.22|0
1753255220000|2025-07-23 07:20:20||1534.47||1534.47||1534.72||1534.47|0
1753255230000|2025-07-23 07:20:30|1536.47|1534.72|1536.72|1535.22|1536.72|1535.22|1536.47|1534.72|0
1753255240000|2025-07-23 07:20:40|1537.22|1535.47|1537.22|1535.47|1537.22|1535.47|1536.97|1535.47|0
1753255250000|2025-07-23 07:20:50|1537.47|1535.72|1537.47|1535.47|1537.47|1535.97|1537.47|1535.22|4
1753255280000|2025-07-23 07:21:20||1535.72||1535.72||1535.72||1535.47|0
1753255290000|2025-07-23 07:21:30||1536.22||1536.47||1536.47||1536.22|0
1753255300000|2025-07-23 07:21:40||1536.72||1536.72||1536.72||1536.72|0
1753255310000|2025-07-23 07:21:50||1535.47||1535.47||1535.47||1535.47|4
1753255350000|2025-07-23 07:22:30||1536.22||1536.47||1536.47||1536.22|0
1753255360000|2025-07-23 07:22:40|||||||||2
1753255370000|2025-07-23 07:22:50|1537.72|1535.22|1537.47|1535.22|1537.72|1535.22|1537.47|1535.22|2
1753255380000|2025-07-23 07:23:00||1535.47||1535.72||1535.72||1535.47|0
1753255390000|2025-07-23 07:23:10||1535.97||1535.72||1535.97||1535.72|0
1753255400000|2025-07-23 07:23:20|1537.72|1535.97|1537.72|1535.97|1537.72|1535.97|1537.72|1535.97|0
1753255410000|2025-07-23 07:23:30||1536.47||1536.72||1536.72||1536.47|0
1753255420000|2025-07-23 07:23:40|1537.97|1536.97|1538.22|1537.22|1538.22|1537.22|1537.97|1536.97|0
1753255430000|2025-07-23 07:23:50|1538.47|1537.47|1538.47|1536.47|1538.47|1537.47|1538.47|1536.47|4
1753255450000|2025-07-23 07:24:10||1536.72||1536.72||1536.72||1536.72|0
1753255460000|2025-07-23 07:24:20|1538.72|1536.97|1538.72|1536.97|1538.72|1536.97|1538.72|1536.97|0
1753255470000|2025-07-23 07:24:30|1538.97|1537.22|1538.97|1537.72|1539.22|1537.72|1538.97|1537.22|0
1753255490000|2025-07-23 07:24:50|1539.22|1537.97|1538.97|1537.22|1539.22|1537.97|1538.97|1537.22|4
1753255530000|2025-07-23 07:25:30||1537.72||1537.72||1537.72||1537.72|2
1753255540000|2025-07-23 07:25:40||1538.22||1536.72||1538.22||1536.72|2
1753255560000|2025-07-23 07:26:00||1536.97||1536.97||1536.97||1536.97|0
1753255570000|2025-07-23 07:26:10||1537.22||1537.22||1537.22||1537.22|0
1753255590000|2025-07-23 07:26:30||1537.72||1537.97||1537.97||1537.72|0
1753255600000|2025-07-23 07:26:40||1538.22||1538.22||1538.22||1538.22|0
1753255610000|2025-07-23 07:26:50|1539.22|1537.22|1538.97|1537.22|1539.22|1537.22|1538.97|1537.22|4
1753255620000|2025-07-23 07:27:00|1539.22|1537.47|1538.97|1537.47|1539.22|1537.47|1538.97|1537.47|0
1753255630000|2025-07-23 07:27:10||1537.22||1537.22||1537.22||1537.22|0
1753255640000|2025-07-23 07:27:20||1537.72||1537.72||1537.72||1537.72|0
1753255650000|2025-07-23 07:27:30||1537.97||1538.22||1538.22||1537.97|0
1753255670000|2025-07-23 07:27:50||1536.97||1536.97||1536.97||1536.97|3
1753255680000|2025-07-23 07:28:00|1539.22|1537.22|1539.22|1537.47|1539.22|1537.47|1539.22|1537.22|0
1753255690000|2025-07-23 07:28:10|1539.47|1537.72|1539.47|1537.72|1539.47|1537.72|1539.47|1537.72|0
1753255700000|2025-07-23 07:28:20|1539.72|1538.22|1539.72|1538.47|1539.72|1538.47|1539.72|1538.22|0
1753255710000|2025-07-23 07:28:30|1539.97||1540.22||1540.22||1539.97||0
1753255720000|2025-07-23 07:28:40||1538.72||1538.97||1538.97||1538.72|0
1753255730000|2025-07-23 07:28:50||1538.22||1538.22||1538.22||1538.22|3
1753255740000|2025-07-23 07:29:00|1539.97|1538.47|1539.97|1538.47|1539.97|1538.47|1539.97|1538.47|0
1753255760000|2025-07-23 07:29:20|1540.22|1538.97|1540.22|1538.97|1540.22|1538.97|1540.22|1538.97|0
1753255770000|2025-07-23 07:29:30||1539.22||1539.47||1539.47||1539.22|0
1753255780000|2025-07-23 07:29:40|1540.47||1540.22||1540.47||1540.22||1
1753255790000|2025-07-23 07:29:50|1540.47||1540.47||1540.47||1540.47||4
1753255800000|2025-07-23 07:30:00|1540.73|1539.73|1540.48|1539.73|1540.73|1539.73|1540.48|1539.73|2
1753255810000|2025-07-23 07:30:10||1539.48||1539.23||1539.48||1539.23|0
1753255820000|2025-07-23 07:30:20||1538.98||1538.73||1538.98||1538.73|5
1753255830000|2025-07-23 07:30:30||1538.48||1539.23||1539.23||1538.48|0
1753255840000|2025-07-23 07:30:40||1539.48||1537.73||1539.48||1537.73|2
1753255860000|2025-07-23 07:31:00||1537.98||1537.98||1537.98||1537.98|0
1753255880000|2025-07-23 07:31:20||1538.98||1539.48||1539.48||1538.98|0
1753255890000|2025-07-23 07:31:30||1539.73||1539.48||1539.73||1539.23|1
1753255900000|2025-07-23 07:31:40||1539.73||1537.98||1539.73||1537.98|6
1753255920000|2025-07-23 07:32:00|1540.23|1537.73|1539.48|1537.73|1540.23|1537.73|1539.48|1537.73|0
1753255940000|2025-07-23 07:32:20||1538.23||1538.73||1538.73||1538.23|0
1753255950000|2025-07-23 07:32:30||1538.23||1538.48||1538.48||1538.23|1
1753255960000|2025-07-23 07:32:40||1538.73||1538.73||1538.73||1538.73|2
1753255970000|2025-07-23 07:32:50||1538.48||1538.23||1538.48||1538.23|5
1753256000000|2025-07-23 07:33:20|1538.98|1537.98|1538.98|1537.48|1538.98|1537.98|1538.98|1537.48|4
1753256010000|2025-07-23 07:33:30||1537.98||1536.73||1538.23||1536.73|2
1753256040000|2025-07-23 07:34:00|1538.73|1536.48|1538.48|1536.48|1538.73|1536.48|1538.48|1536.48|0
1753256060000|2025-07-23 07:34:20||1537.23||1537.73||1537.73||1537.23|0
1753256070000|2025-07-23 07:34:30||1537.23||1536.23||1537.73||1536.23|7
1753256080000|2025-07-23 07:34:40||1535.98||1535.98||1535.98||1535.98|0
1753256090000|2025-07-23 07:34:50||1536.23||1536.23||1536.23||1536.23|0
1753256110000|2025-07-23 07:35:10|1538.23|1536.98|1537.98|1536.98|1538.23|1536.98|1537.98|1536.98|0
1753256120000|2025-07-23 07:35:20||1537.23||1536.73||1537.23||1536.73|1
1753256130000|2025-07-23 07:35:30||1536.98||1537.23||1537.23||1536.98|0
1753256140000|2025-07-23 07:35:40|||||||||2
1753256150000|2025-07-23 07:35:50|1538.23||1538.23||1538.23||1538.23||4
1753256160000|2025-07-23 07:36:00|1538.48|1536.98|1538.48|1536.98|1538.48|1536.98|1538.48|1536.98|0
1753256180000|2025-07-23 07:36:20||1537.48||1537.73||1537.73||1537.48|0
1753256190000|2025-07-23 07:36:30|1538.73|1537.98|1538.73|1537.98|1538.73|1537.98|1538.73|1537.98|0
1753256200000|2025-07-23 07:36:40|||||||||3
1753256210000|2025-07-23 07:36:50|1538.98|1538.23|1538.98|1537.98|1538.98|1538.23|1538.98|1537.98|4
1753256220000|2025-07-23 07:37:00||1537.73||1537.73||1537.73||1537.73|0
1753256240000|2025-07-23 07:37:20||1537.98||1537.73||1537.98||1537.73|1
1753256250000|2025-07-23 07:37:30||1537.98||1537.73||1538.23||1537.73|4
1753256260000|2025-07-23 07:37:40||1538.23||1537.73||1538.23||1537.73|2
1753256280000|2025-07-23 07:38:00|1538.73|1537.48|1538.48|1537.48|1538.73|1537.48|1538.48|1537.48|0
1753256290000|2025-07-23 07:38:10||1537.73||1537.73||1537.73||1537.73|0
1753256310000|2025-07-23 07:38:30|||||||||1
1753256320000|2025-07-23 07:38:40|1538.73|1537.98|1538.73|1537.98|1538.73|1537.98|1538.73|1537.98|2
1753256330000|2025-07-23 07:38:50|1538.98||1538.98||1538.98||1538.98||4
1753256340000|2025-07-23 07:39:00|1539.23||1539.23||1539.23||1539.23||0
1753256350000|2025-07-23 07:39:10|1538.98|1538.23|1538.98|1538.23|1538.98|1538.23|1538.98|1538.23|0
1753256370000|2025-07-23 07:39:30|||||||||1
1753256380000|2025-07-23 07:39:40|||||||||2
1753256390000|2025-07-23 07:39:50|1539.23||1539.23||1539.23||1539.23||3
1753256410000|2025-07-23 07:40:10||1538.48||1538.48||1538.48||1538.48|0
1753256430000|2025-07-23 07:40:30|1539.48|1538.73|1539.48|1538.73|1539.48|1538.73|1539.48|1538.73|3
1753256440000|2025-07-23 07:40:40|1539.73|1538.48|1539.48|1538.48|1539.73|1538.48|1539.48|1538.48|3
1753256470000|2025-07-23 07:41:10|1539.73|1538.73|1539.73|1538.73|1539.73|1538.73|1539.73|1538.73|0
1753256480000|2025-07-23 07:41:20||1538.98||1538.98||1538.98||1538.98|0
1753256490000|2025-07-23 07:41:30|||||||||3
1753256500000|2025-07-23 07:41:40|1539.98||1539.98||1539.98||1539.98||3
1753256530000|2025-07-23 07:42:10||1539.23||1539.23||1539.23||1539.23|0
1753256550000|2025-07-23 07:42:30|1540.23||1539.98||1540.23||1539.98||4
1753256560000|2025-07-23 07:42:40|||||||||2
1753256610000|2025-07-23 07:43:30|1540.23||1539.98||1540.23||1539.98||4
1753256620000|2025-07-23 07:43:40|||||||||2
1753256670000|2025-07-23 07:44:30||1537.98||1537.98||1537.98||1537.73|6
1753256700000|2025-07-23 07:45:00||1538.73||1538.73||1538.73||1538.73|0
1753256710000|2025-07-23 07:45:10||1538.98||1539.23||1539.23||1538.98|0
1753256720000|2025-07-23 07:45:20|||||||||1
1753256730000|2025-07-23 07:45:30|1540.23|1539.48|1540.73|1539.73|1540.73|1539.73|1540.23|1539.48|2
1753256740000|2025-07-23 07:45:40|1540.48||1540.48||1540.48||1540.48||3
1753256760000|2025-07-23 07:46:00||1539.48||1539.48||1539.48||1539.48|3
1753256770000|2025-07-23 07:46:10||1539.73||1539.48||1539.73||1539.48|1
1753256790000|2025-07-23 07:46:30|1540.73|1539.98|1540.73|1539.98|1540.73|1539.98|1540.73|1539.98|0
1753256800000|2025-07-23 07:46:40|1540.98|1538.98|1540.73|1538.98|1540.98|1538.98|1540.73|1538.98|2
1753256830000|2025-07-23 07:47:10|1540.98|1539.23|1540.73|1539.73|1540.98|1539.73|1540.73|1539.23|0
1753256840000|2025-07-23 07:47:20||1539.98||1539.98||1539.98||1539.98|0
1753256860000|2025-07-23 07:47:40||1538.73||1538.73||1538.73||1538.73|3
1753256890000|2025-07-23 07:48:10||1539.48||1539.73||1539.73||1539.48|0
1753256900000|2025-07-23 07:48:20||1539.98||1539.98||1539.98||1539.98|0
1753256910000|2025-07-23 07:48:30||1539.73||1539.73||1539.73||1539.73|1
1753256920000|2025-07-23 07:48:40|1540.48|1538.48|1540.48|1538.48|1540.48|1538.48|1540.48|1538.48|2
1753256950000|2025-07-23 07:49:10||1539.23||1539.23||1539.23||1539.23|0
1753256960000|2025-07-23 07:49:20|1540.23|1539.48|1539.73|1538.98|1540.23|1539.48|1539.73|1538.98|1
1753256980000|2025-07-23 07:49:40||1537.98||1537.98||1537.98||1537.98|2
1753256990000|2025-07-23 07:49:50|1539.48|1537.73|1539.48|1537.73|1539.48|1537.73|1539.48|1537.73|0
1753257010000|2025-07-23 07:50:10||1538.23||1538.23||1538.23||1538.23|0
1753257020000|2025-07-23 07:50:20||1538.48||1538.73||1538.73||1538.48|0
1753257030000|2025-07-23 07:50:30||1537.73||1537.73||1537.73||1537.73|3
1753257060000|2025-07-23 07:51:00|1539.73|1537.98|1539.73|1537.98|1539.73|1537.98|1539.73|1537.98|0
1753257070000|2025-07-23 07:51:10||1538.48||1538.73||1538.73||1538.48|0
1753257080000|2025-07-23 07:51:20||1538.98||1538.98||1538.98||1538.98|0
1753257090000|2025-07-23 07:51:30|1539.98|1537.98|1539.98|1537.98|1539.98|1537.98|1539.98|1537.98|3
1753257100000|2025-07-23 07:51:40|1539.73||1539.48||1539.73||1539.48||0
1753257110000|2025-07-23 07:51:50||1537.73||1537.73||1537.73||1537.73|0
1753257130000|2025-07-23 07:52:10||1538.23||1538.23||1538.23||1538.23|0
1753257140000|2025-07-23 07:52:20||1538.48||1538.73||1538.73||1538.48|0
1753257150000|2025-07-23 07:52:30||1537.48||1537.48||1537.48||1537.48|3
1753257160000|2025-07-23 07:52:40|1539.23||1539.23||1539.23||1539.23||0
1753257170000|2025-07-23 07:52:50|1538.98||1538.98||1539.23||1538.98||0
1753257180000|2025-07-23 07:53:00|1539.23||1539.23||1539.23||1539.23||0
1753257190000|2025-07-23 07:53:10||1537.98||1538.23||1538.23||1537.98|0
1753257200000|2025-07-23 07:53:20||1538.48||1538.48||1538.48||1538.48|0
1753257210000|2025-07-23 07:53:30||1537.73||1537.73||1537.73||1537.73|3
1753257240000|2025-07-23 07:54:00|1539.48||1539.48||1539.48||1539.48||0
1753257250000|2025-07-23 07:54:10|1538.98|1538.23|1538.98|1537.98|1538.98|1538.48|1538.98|1537.98|1
1753257270000|2025-07-23 07:54:30|||||||||2
1753257310000|2025-07-23 07:55:10||1538.23||1538.23||1538.23||1538.23|0
1753257330000|2025-07-23 07:55:30||1537.98||1538.23||1538.23||1537.98|3
1753257350000|2025-07-23 07:55:50|1539.23||1539.23||1539.23||1539.23||0
1753257370000|2025-07-23 07:56:10||1538.48||1538.48||1538.48||1538.48|0
1753257390000|2025-07-23 07:56:30||1537.98||1537.98||1537.98||1537.98|3
1753257410000|2025-07-23 07:56:50|1538.98|1537.73|1538.98|1537.73|1538.98|1537.73|1538.98|1537.73|0
1753257430000|2025-07-23 07:57:10||1537.98||1538.23||1538.23||1537.98|0
1753257450000|2025-07-23 07:57:30||1537.23||1537.23||1537.23||1537.23|3
1753257480000|2025-07-23 07:58:00||1537.73||1537.73||1537.73||1537.73|0
1753257490000|2025-07-23 07:58:10||1537.98||1538.23||1538.23||1537.98|0
1753257510000|2025-07-23 07:58:30|1539.23|1537.23|1538.98|1537.23|1539.23|1537.23|1538.98|1537.23|3
1753257560000|2025-07-23 07:59:20|1539.23|1537.48|1539.23|1537.48|1539.23|1537.48|1539.23|1537.48|0
1753257590000|2025-07-23 07:59:50|1538.98|1537.23|1538.98|1537.23|1538.98|1537.23|1538.98|1537.23|0
1753257600000|2025-07-23 08:00:00|1538.48|1536.73|1538.73|1536.98|1538.73|1536.98|1538.48|1536.73|0
1753257660000|2025-07-23 08:01:00|1538.98||1538.73||1538.98||1538.73||0
1753257670000|2025-07-23 08:01:10|1538.48|1536.73|1537.98|1536.48|1538.48|1536.73|1537.98|1536.48|0
1753257680000|2025-07-23 08:01:20||1536.23||1536.23||1536.23||1536.23|0
1753257710000|2025-07-23 08:01:50||1536.48||1536.48||1536.48||1536.48|0
1753257780000|2025-07-23 08:03:00|1538.23||1538.23||1538.23||1538.23||0
1753257830000|2025-07-23 08:03:50|1538.48||1538.48||1538.48||1538.48||0
1753257850000|2025-07-23 08:04:10|1538.73||1538.73||1538.73||1538.73||0
1753257870000|2025-07-23 08:04:30|1538.48||1538.48||1538.48||1538.48||0
1753257900000|2025-07-23 08:05:00|1538.73||1538.48||1538.73||1538.48||0
1753257960000|2025-07-23 08:06:00|1538.23||1537.98||1538.23||1537.98||0
1753257980000|2025-07-23 08:06:20||1536.23||1536.23||1536.23||1536.23|0
1753257990000|2025-07-23 08:06:30|1538.23|1536.48|1538.23|1536.48|1538.23|1536.48|1538.23|1536.48|0
1753258030000|2025-07-23 08:07:10|1537.98|1536.23|1537.98|1536.23|1537.98|1536.23|1537.98|1536.23|0
1753258100000|2025-07-23 08:08:20||1536.48||1536.48||1536.48||1536.48|0
1753258160000|2025-07-23 08:09:20|1538.23||1538.23||1538.23||1538.23||0
1753258180000|2025-07-23 08:09:40|1537.98||1537.98||1537.98||1537.98||0
1753258200000|2025-07-23 08:10:00|1537.49|1535.99|1537.49|1535.99|1537.49|1535.99|1537.49|1535.99|0
1753258250000|2025-07-23 08:10:50|1537.74||1537.74||1537.74||1537.74||0
1753258280000|2025-07-23 08:11:20|1537.99||1537.99||1537.99||1537.99||0
1753258320000|2025-07-23 08:12:00|1538.24||1538.24||1538.24||1538.24||0
1753258390000|2025-07-23 08:13:10|1538.49||1538.49||1538.49||1538.49||0
1753258440000|2025-07-23 08:14:00|1538.24||1537.99||1538.49||1537.99||0
1753258550000|2025-07-23 08:15:50|1537.74||1537.74||1537.74||1537.74||0
1753258560000|2025-07-23 08:16:00|1537.49||1537.49||1537.49||1537.49||0
1753258570000|2025-07-23 08:16:10||1535.74||1535.74||1535.74||1535.74|0
1753258600000|2025-07-23 08:16:40|1537.24|1535.49|1536.99|1535.49|1537.24|1535.49|1536.99|1535.49|0
1753258610000|2025-07-23 08:16:50|1536.74|1535.24|1536.74|1534.99|1536.74|1535.24|1536.74|1534.99|0
1753258620000|2025-07-23 08:17:00|1536.49|1534.74|1536.49|1534.49|1536.49|1534.74|1536.49|1534.49|0
1753258630000|2025-07-23 08:17:10|1536.24||1536.24||1536.24||1536.24||0
1753258640000|2025-07-23 08:17:20|1535.99|1534.24|1535.99|1534.24|1535.99|1534.24|1535.99|1534.24|0
1753258680000|2025-07-23 08:18:00|1535.74||1535.74||1535.74||1535.74||0
1753258710000|2025-07-23 08:18:30|1535.99|1534.49|1535.99|1534.49|1535.99|1534.49|1535.99|1534.49|0
1753258730000|2025-07-23 08:18:50|1536.24||1536.24||1536.24||1536.24||0
1753258780000|2025-07-23 08:19:40|1535.99||1535.99||1535.99||1535.99||0
1753258800000|2025-07-23 08:20:00|1535.94|1534.44|1535.94|1534.44|1535.94|1534.44|1535.94|1534.44|0
1753258810000|2025-07-23 08:20:10|1536.19||1535.94||1536.19||1535.94||0
1753258830000|2025-07-23 08:20:30|1536.19||1536.19||1536.19||1536.19||0
1753258910000|2025-07-23 08:21:50|1535.94||1535.94||1535.94||1535.94||0
1753258920000|2025-07-23 08:22:00|1536.19||1536.19||1536.19||1536.19||0
1753258950000|2025-07-23 08:22:30|1536.44||1536.44||1536.44||1536.44||0
1753258960000|2025-07-23 08:22:40|1536.69||1536.94||1536.94||1536.69||0
1753258970000|2025-07-23 08:22:50|1537.19||1537.19||1537.19||1537.19||0
1753259010000|2025-07-23 08:23:30||1534.69||1534.94||1534.94||1534.69|0
1753259020000|2025-07-23 08:23:40|1536.94|1534.69|1536.94|1534.69|1536.94|1534.69|1536.94|1534.69|0
1753259070000|2025-07-23 08:24:30||1534.94||1534.94||1534.94||1534.94|0
1753259130000|2025-07-23 08:25:30|1536.69||1536.69||1536.69||1536.69||0
1753259160000|2025-07-23 08:26:00|1536.44||1536.44||1536.44||1536.44||0
1753259180000|2025-07-23 08:26:20|1536.69||1536.69||1536.69||1536.69||0
1753259210000|2025-07-23 08:26:50|1536.44|1534.69|1536.44|1534.69|1536.44|1534.69|1536.44|1534.69|0
1753259250000|2025-07-23 08:27:30||1534.44||1534.44||1534.44||1534.44|0
1753259300000|2025-07-23 08:28:20|1536.69||1536.69||1536.69||1536.69||0
1753259310000|2025-07-23 08:28:30|1536.44||1536.44||1536.44||1536.44||0
1753259390000|2025-07-23 08:29:50|1536.19||1535.94||1536.19||1535.94||0
1753259400000|2025-07-23 08:30:00|1536.03|1534.53|1536.03|1534.28|1536.03|1534.53|1536.03|1534.28|0
1753259410000|2025-07-23 08:30:10||1534.53||1534.53||1534.53||1534.53|0
1753259420000|2025-07-23 08:30:20|1536.28||1536.28||1536.28||1536.28||0
1753259480000|2025-07-23 08:31:20|1536.03|1534.28|1536.03|1534.28|1536.03|1534.28|1536.03|1534.28|0
1753259490000|2025-07-23 08:31:30|1536.28|1534.53|1536.28|1534.53|1536.28|1534.53|1536.28|1534.53|0
1753259510000|2025-07-23 08:31:50|1536.03||1536.03||1536.03||1536.03||0
1753259630000|2025-07-23 08:33:50||1534.28||1534.28||1534.28||1534.28|0
1753259670000|2025-07-23 08:34:30||1534.53||1534.53||1534.53||1534.53|0
1753259680000|2025-07-23 08:34:40||1534.28||1534.28||1534.28||1534.28|0
1753259830000|2025-07-23 08:37:10||1534.03||1534.03||1534.03||1534.03|0
1753259850000|2025-07-23 08:37:30|1535.78||1536.03||1536.03||1535.78||0
1753259880000|2025-07-23 08:38:00|1535.78||1535.78||1535.78||1535.78||0
1753259900000|2025-07-23 08:38:20||1534.28||1534.28||1534.28||1534.28|0
1753259910000|2025-07-23 08:38:30|1536.03||1536.03||1536.03||1536.03||0
1753259940000|2025-07-23 08:39:00|1536.28||1536.28||1536.28||1536.28||0
1753259960000|2025-07-23 08:39:20|1536.53||1536.53||1536.53||1536.53||0
1753260000000|2025-07-23 08:40:00|1536.78|1534.53|1536.78|1534.78|1536.78|1534.78|1536.78|1534.53|0
1753260050000|2025-07-23 08:40:50||1535.03||1535.53||1535.53||1535.03|0
1753260060000|2025-07-23 08:41:00|1537.03|1535.78|1537.03|1535.28|1537.03|1535.78|1537.03|1535.28|5
1753260090000|2025-07-23 08:41:30||1535.78||1535.78||1535.78||1535.78|0
1753260100000|2025-07-23 08:41:40||1536.03||1536.28||1536.28||1536.03|0
1753260120000|2025-07-23 08:42:00|1537.28|1535.28|1537.03|1535.28|1537.28|1535.28|1537.03|1535.28|5
1753260150000|2025-07-23 08:42:30||1535.78||1535.78||1535.78||1535.78|0
1753260160000|2025-07-23 08:42:40||1536.03||1536.28||1536.28||1536.03|0
1753260170000|2025-07-23 08:42:50|||||||||2
1753260180000|2025-07-23 08:43:00|1537.28|1535.28|1537.03|1535.28|1537.28|1535.28|1537.03|1535.28|3
1753260210000|2025-07-23 08:43:30|1536.78|1535.53|1536.53|1535.53|1536.78|1535.53|1536.53|1535.53|0
1753260220000|2025-07-23 08:43:40|1536.78|1535.78|1536.78|1536.03|1536.78|1536.03|1536.78|1535.78|0
1753260230000|2025-07-23 08:43:50|||||||||2
1753260240000|2025-07-23 08:44:00|1537.03|1535.28|1536.78|1535.28|1537.03|1535.28|1536.78|1535.28|3
1753260250000|2025-07-23 08:44:10|1536.53||1536.53||1536.53||1536.53||0
1753260260000|2025-07-23 08:44:20|1536.28|1535.03|1536.28|1535.03|1536.28|1535.03|1536.28|1535.03|0
1753260280000|2025-07-23 08:44:40||1535.28||1535.53||1535.53||1535.28|0
1753260290000|2025-07-23 08:44:50||1534.53||1534.53||1534.53||1534.53|5
1753260300000|2025-07-23 08:45:00|1536.53|1534.78|1536.53|1534.78|1536.53|1534.78|1536.53|1534.78|0
1753260330000|2025-07-23 08:45:30||1535.28||1535.53||1535.53||1535.28|0
1753260340000|2025-07-23 08:45:40||1535.78||1535.78||1535.78||1535.78|0
1753260350000|2025-07-23 08:45:50|1536.28|1535.53|1536.28|1534.78|1536.28|1535.53|1536.28|1534.78|5
1753260370000|2025-07-23 08:46:10|1536.03||1536.03||1536.03||1536.03||0
1753260390000|2025-07-23 08:46:30||1535.03||1535.28||1535.28||1535.03|0
1753260410000|2025-07-23 08:46:50|1536.28|1534.53|1536.03|1534.53|1536.28|1534.53|1536.03|1534.53|5
1753260430000|2025-07-23 08:47:10|1536.28|1534.78|1536.28|1534.78|1536.28|1534.78|1536.28|1534.78|0
1753260440000|2025-07-23 08:47:20|1536.53||1536.53||1536.53||1536.53||0
1753260450000|2025-07-23 08:47:30||1535.28||1535.53||1535.53||1535.28|0
1753260460000|2025-07-23 08:47:40|1536.78||1536.78||1536.78||1536.78||0
1753260470000|2025-07-23 08:47:50|1537.03|1535.78|1537.03|1535.03|1537.03|1535.78|1537.03|1535.03|5
1753260500000|2025-07-23 08:48:20||1535.78||1535.78||1535.78||1535.78|0
1753260510000|2025-07-23 08:48:30||1536.03||1536.03||1536.03||1536.03|0
1753260530000|2025-07-23 08:48:50|1537.28|1536.28|1537.53|1535.28|1537.53|1536.28|1537.28|1535.28|5
1753260560000|2025-07-23 08:49:20||1535.53||1536.28||1536.28||1535.53|0
1753260570000|2025-07-23 08:49:30||1536.53||1536.53||1536.53||1536.53|0
1753260590000|2025-07-23 08:49:50||1536.78||1535.53||1536.78||1535.53|5
1753260600000|2025-07-23 08:50:00|1537.2|1535.2|1537.2|1534.95|1537.2|1535.2|1537.2|1534.95|0
1753260620000|2025-07-23 08:50:20||1535.7||1535.7||1535.7||1535.7|0
1753260630000|2025-07-23 08:50:30|1536.95||1536.45||1536.95||1536.45||0
1753260650000|2025-07-23 08:50:50|1536.2|1535.45|1536.2|1534.7|1536.2|1535.45|1536.2|1534.7|5
1753260690000|2025-07-23 08:51:30||1535.2||1535.45||1535.45||1535.2|0
1753260710000|2025-07-23 08:51:50||1534.7||1534.7||1534.7||1534.7|5
1753260740000|2025-07-23 08:52:20||1535.2||1535.2||1535.2||1535.2|0
1753260750000|2025-07-23 08:52:30||1535.45||1535.45||1535.45||1535.45|0
1753260770000|2025-07-23 08:52:50|1536.45|1535.2|1536.45|1534.7|1536.45|1535.2|1536.45|1534.7|5
1753260780000|2025-07-23 08:53:00|1536.2|1534.95|1536.45|1534.95|1536.45|1534.95|1536.2|1534.95|0
1753260800000|2025-07-23 08:53:20||1535.45||1535.45||1535.45||1535.45|0
1753260810000|2025-07-23 08:53:30||1535.7||1535.7||1535.7||1535.7|0
1753260820000|2025-07-23 08:53:40||1535.45||1535.7||1535.7||1535.45|2
1753260830000|2025-07-23 08:53:50|1536.7|1534.95|1536.7|1534.95|1536.7|1534.95|1536.7|1534.95|3
1753260860000|2025-07-23 08:54:20||1535.45||1535.7||1535.7||1535.45|0
1753260870000|2025-07-23 08:54:30||1535.95||1535.95||1535.95||1535.95|0
1753260880000|2025-07-23 08:54:40|1536.95|1535.2|1536.95|1535.2|1536.95|1535.2|1536.95|1535.2|5
1753260890000|2025-07-23 08:54:50|1536.7||1536.7||1536.95||1536.7||0
1753260900000|2025-07-23 08:55:00|1536.95||1536.95||1536.95||1536.95||0
1753260910000|2025-07-23 08:55:10|1536.7||1536.95||1536.95||1536.7||0
1753260920000|2025-07-23 08:55:20||1535.7||1535.7||1535.7||1535.7|0
1753260930000|2025-07-23 08:55:30||1535.95||1536.2||1536.2||1535.95|0
1753260940000|2025-07-23 08:55:40|1536.7|1535.7|1536.7|1535.2|1536.95|1536.2|1536.7|1535.2|5
1753260950000|2025-07-23 08:55:50|1536.95||1536.95||1536.95||1536.95||0
1753260960000|2025-07-23 08:56:00||1535.45||1535.45||1535.45||1535.45|0
1753260980000|2025-07-23 08:56:20||1535.95||1536.2||1536.2||1535.95|0
1753261000000|2025-07-23 08:56:40|1536.7|1535.95|1536.95|1535.45|1536.95|1535.95|1536.7|1535.45|5
1753261010000|2025-07-23 08:56:50|1537.2||1537.2||1537.2||1537.2||0
1753261040000|2025-07-23 08:57:20||1535.95||1536.2||1536.2||1535.95|0
1753261050000|2025-07-23 08:57:30||1536.45||1536.45||1536.45||1536.45|0
1753261060000|2025-07-23 08:57:40|1537.45|1536.2|1537.2|1535.7|1537.45|1536.45|1537.2|1535.7|5
1753261070000|2025-07-23 08:57:50|1537.45|1535.95|1537.45|1535.95|1537.45|1535.95|1537.2|1535.95|0
1753261100000|2025-07-23 08:58:20|1537.2|1536.45|1537.2|1536.45|1537.45|1536.45|1537.2|1536.45|0
1753261120000|2025-07-23 08:58:40||1535.7||1535.7||1535.7||1535.7|5
1753261140000|2025-07-23 08:59:00|1537.45||1537.45||1537.45||1537.45||0
1753261150000|2025-07-23 08:59:10||1535.95||1535.95||1535.95||1535.95|0
1753261160000|2025-07-23 08:59:20||1536.45||1536.7||1536.7||1536.45|0
1753261180000|2025-07-23 08:59:40||1536.45||1535.95||1536.7||1535.95|5
1753261190000|2025-07-23 08:59:50|1537.2||1537.45||1537.45||1537.2||0
1753261200000|2025-07-23 09:00:00|1537.15|1535.65|1537.4|1535.65|1537.4|1535.65|1536.9|1535.65|0
1753261230000|2025-07-23 09:00:30|1537.15||1537.15||1537.15||1537.15||0
1753261240000|2025-07-23 09:00:40|1537.4||1537.15||1537.4||1537.15||0
1753261260000|2025-07-23 09:01:00|1537.4||1537.4||1537.4||1537.4||0
1753261280000|2025-07-23 09:01:20|1537.65||1537.65||1537.65||1537.65||0
1753261290000|2025-07-23 09:01:30|1537.4||1537.65||1537.65||1537.4||0
1753261310000|2025-07-23 09:01:50|1537.4||1537.4||1537.4||1537.4||0
1753261330000|2025-07-23 09:02:10|1537.15||1537.15||1537.15||1537.15||0
1753261340000|2025-07-23 09:02:20|1536.9||1536.9||1536.9||1536.9||0
1753261350000|2025-07-23 09:02:30|1537.15||1537.15||1537.15||1536.9||0
1753261360000|2025-07-23 09:02:40|1536.9||1537.15||1537.15||1536.9||0
1753261370000|2025-07-23 09:02:50|1536.9||1536.9||1537.15||1536.9||0
1753261390000|2025-07-23 09:03:10|1537.15||1537.15||1537.15||1537.15||0
1753261400000|2025-07-23 09:03:20|1537.4||1537.4||1537.4||1537.15||0
1753261420000|2025-07-23 09:03:40|1537.15||1537.15||1537.15||1537.15||0
1753261430000|2025-07-23 09:03:50|1536.9||1536.9||1536.9||1536.9||0
1753261440000|2025-07-23 09:04:00|1537.15||1536.9||1537.15||1536.9||0
1753261450000|2025-07-23 09:04:10|1537.15||1537.15||1537.15||1537.15||0
1753261470000|2025-07-23 09:04:30|1536.9||1537.15||1537.15||1536.9||0
1753261510000|2025-07-23 09:05:10|1537.4||1537.15||1537.4||1537.15||0
1753261520000|2025-07-23 09:05:20|1537.4||1537.4||1537.4||1537.4||0
1753261530000|2025-07-23 09:05:30|1537.65||1537.4||1537.65||1537.4||0
1753261540000|2025-07-23 09:05:40|1537.65||1537.65||1537.65||1537.65||0
1753261550000|2025-07-23 09:05:50|1537.9||1537.9||1537.9||1537.9||0
1753261580000|2025-07-23 09:06:20|1538.15||1538.15||1538.15||1538.15||0
1753261590000|2025-07-23 09:06:30|1537.9||1537.9||1537.9||1537.9||0
1753261610000|2025-07-23 09:06:50|1537.65||1537.65||1537.65||1537.65||0
1753261620000|2025-07-23 09:07:00|1537.9||1537.9||1537.9||1537.65||0
1753261630000|2025-07-23 09:07:10|1537.65||1537.65||1537.65||1537.65||0
1753261680000|2025-07-23 09:08:00|1537.4||1537.4||1537.4||1537.4||0
1753261690000|2025-07-23 09:08:10|1537.15||1537.15||1537.15||1537.15||0
1753261780000|2025-07-23 09:09:40|1536.9||1536.9||1536.9||1536.9||0
1753261790000|2025-07-23 09:09:50|1537.15||1536.9||1537.15||1536.9||0
1753261800000|2025-07-23 09:10:00|1537.36|1536.11|1537.36|1536.11|1537.36|1536.11|1537.36|1536.11|0
1753261920000|2025-07-23 09:12:00|1536.61|1535.86|1536.61|1535.86|1536.61|1535.86|1536.61|1535.86|4
1753262030000|2025-07-23 09:13:50|1537.61|1536.11|1537.86|1536.11|1537.86|1536.11|1537.61|1536.11|9
1753262040000|2025-07-23 09:14:00|1537.61||1537.61||1537.61||1537.61||0
1753262080000|2025-07-23 09:14:40|1537.86||1537.86||1537.86||1537.86||0
1753262110000|2025-07-23 09:15:10|1538.11||1538.11||1538.11||1538.11||0
1753262130000|2025-07-23 09:15:30|1537.86||1537.86||1538.11||1537.86||0
1753262140000|2025-07-23 09:15:40|1538.11||1538.11||1538.11||1538.11||0
1753262190000|2025-07-23 09:16:30|1538.36||1538.36||1538.36||1538.36||0
1753262300000|2025-07-23 09:18:20|1538.11||1537.86||1538.11||1537.86||0
1753262310000|2025-07-23 09:18:30|1537.61||1537.36||1537.61||1537.36||2
1753262390000|2025-07-23 09:19:50|1537.11||1537.36||1537.36||1537.11||1
1753262400000|2025-07-23 09:20:00|1537.61|1536.36|1537.61|1536.36|1537.61|1536.36|1537.61|1536.36|0
1753262420000|2025-07-23 09:20:20|||||||||1
1753262500000|2025-07-23 09:21:40|1537.36||1537.36||1537.36||1537.36||0
1753262510000|2025-07-23 09:21:50|1537.11||1537.11||1537.11||1537.11||0
1753262540000|2025-07-23 09:22:20||1536.11||1536.11||1536.11||1536.11|1
1753262550000|2025-07-23 09:22:30||1536.36||1536.36||1536.36||1536.36|1
1753262610000|2025-07-23 09:23:30|1536.86|1536.11|1536.86|1536.11|1536.86|1536.11|1536.86|1536.11|0
1753262630000|2025-07-23 09:23:50||1535.86||1535.86||1535.86||1535.86|0
1753262660000|2025-07-23 09:24:20|1536.61||1536.61||1536.61||1536.61||1
1753262670000|2025-07-23 09:24:30||1535.61||1535.61||1535.61||1535.61|1
1753262690000|2025-07-23 09:24:50||1535.86||1535.86||1535.86||1535.86|0
1753262770000|2025-07-23 09:26:10|||||||||1
1753262780000|2025-07-23 09:26:20||1535.61||1535.61||1535.61||1535.61|3
1753262790000|2025-07-23 09:26:30|1537.36|1535.86|1537.36|1535.86|1537.36|1535.86|1537.11|1535.86|1
1753262840000|2025-07-23 09:27:20|1537.11||1537.11||1537.11||1537.11||0
1753262860000|2025-07-23 09:27:40|1536.86||1536.86||1536.86||1536.86||0
1753262870000|2025-07-23 09:27:50|1536.61||1536.61||1536.61||1536.61||0
1753262900000|2025-07-23 09:28:20|||||||||1
1753262920000|2025-07-23 09:28:40|||||||||1
1753263000000|2025-07-23 09:30:00|1536.52|1535.77|1536.52|1535.77|1536.52|1535.77|1536.52|1535.77|0
1753263020000|2025-07-23 09:30:20||1535.52||1535.77||1535.77||1535.52|1
1753263040000|2025-07-23 09:30:40|||||||||1
1753263140000|2025-07-23 09:32:20|||||||||1
1753263150000|2025-07-23 09:32:30|||||||||1
1753263240000|2025-07-23 09:34:00|1536.27|1535.52|1536.27|1535.52|1536.27|1535.52|1536.27|1535.52|0
1753263260000|2025-07-23 09:34:20|||||||||1
1753263270000|2025-07-23 09:34:30|||||||||1
1753263330000|2025-07-23 09:35:30|||||||||1
1753263340000|2025-07-23 09:35:40|1536.02|1535.27|1536.02|1535.27|1536.02|1535.27|1536.02|1535.27|0
1753263360000|2025-07-23 09:36:00|||||||||2
1753263380000|2025-07-23 09:36:20|1537.02|1535.02|1537.02|1535.27|1537.02|1535.27|1537.02|1535.02|2
1753263390000|2025-07-23 09:36:30|1536.77||1536.77||1536.77||1536.77||0
1753263410000|2025-07-23 09:36:50|1537.02||1537.02||1537.02||1537.02||0
1753263470000|2025-07-23 09:37:50||1535.52||1535.52||1535.52||1535.52|0
1753263480000|2025-07-23 09:38:00||1535.77||1535.77||1535.77||1535.77|0
1753263490000|2025-07-23 09:38:10|||||||||1
1753263600000|2025-07-23 09:40:00|1537.17|1535.92|1537.17|1535.92|1537.17|1535.92|1537.17|1535.92|0
1753263610000|2025-07-23 09:40:10|||||||||1
1753263730000|2025-07-23 09:42:10|||||||||1
1753263760000|2025-07-23 09:42:40|1536.92||1536.92||1536.92||1536.92||0
1753263770000|2025-07-23 09:42:50|1536.67||1536.67||1536.67||1536.67||0
1753263850000|2025-07-23 09:44:10|1536.42|1535.67|1536.42|1535.67|1536.42|1535.67|1536.42|1535.67|1
1753263960000|2025-07-23 09:46:00|||||||||1
1753263970000|2025-07-23 09:46:10|1537.42|1535.92|1537.42|1535.92|1537.42|1535.92|1537.42|1535.92|2
1753263990000|2025-07-23 09:46:30|1537.67||1537.67||1537.67||1537.67||0
1753264000000|2025-07-23 09:46:40|1537.42||1537.42||1537.42||1537.42||0
1753264060000|2025-07-23 09:47:40|1537.17||1537.17||1537.17||1537.17||0
1753264070000|2025-07-23 09:47:50||1535.67||1535.67||1535.67||1535.67|0
1753264080000|2025-07-23 09:48:00||1535.42||1535.42||1535.42||1535.42|1
1753264200000|2025-07-23 09:50:00|1537.26|1535.51|1536.26|1535.51|1537.26|1535.51|1536.26|1535.51|0
1753264210000|2025-07-23 09:50:10|1536.51||1536.51||1536.51||1536.51||1
1753264340000|2025-07-23 09:52:20|||||||||1
1753264370000|2025-07-23 09:52:50|1536.26||1536.26||1536.26||1536.26||0
1753264430000|2025-07-23 09:53:50|1537.51||1537.76||1537.76||1537.51||3
1753264440000|2025-07-23 09:54:00|1538.01||1538.01||1538.01||1538.01||0
1753264460000|2025-07-23 09:54:20|1537.76||1537.76||1537.76||1537.76||0
1753264560000|2025-07-23 09:56:00|1536.26||1538.01||1538.01||1536.26||1
1753264580000|2025-07-23 09:56:20|1537.76||1537.76||1537.76||1537.76||0
1753264680000|2025-07-23 09:58:00|1536.26||1537.76||1537.76||1536.26||1
1753264700000|2025-07-23 09:58:20|1537.51||1537.26||1537.51||1537.26||0
1753264770000|2025-07-23 09:59:30|1537.01||1537.01||1537.01||1537.01||0
1753264800000|2025-07-23 10:00:00|1537.08|1535.58|1536.58|1535.58|1537.08|1535.58|1536.33|1535.58|1
1753264860000|2025-07-23 10:01:00||1535.33||1535.08||1535.33||1535.08|0
1753264920000|2025-07-23 10:02:00|1536.08||1535.83||1536.08||1535.83||0
1753264930000|2025-07-23 10:02:10|1536.33||1536.33||1536.33||1536.33||1
1753264950000|2025-07-23 10:02:30|1536.08||1536.08||1536.08||1536.08||0
1753264960000|2025-07-23 10:02:40|1536.33||1536.08||1536.33||1536.08||0
1753265020000|2025-07-23 10:03:40||1534.83||1534.83||1534.83||1534.83|0
1753265040000|2025-07-23 10:04:00|1535.58||1535.58||1535.58||1535.58||0
1753265050000|2025-07-23 10:04:10|||||||||1
1753265100000|2025-07-23 10:05:00||1534.58||1534.58||1534.58||1534.58|0
1753265150000|2025-07-23 10:05:50|1535.33||1535.33||1535.33||1535.33||0
1753265160000|2025-07-23 10:06:00|1536.08||1536.08||1536.08||1536.08||3
1753265260000|2025-07-23 10:07:40|1535.83|1534.33|1535.83|1534.33|1535.83|1534.33|1535.83|1534.33|0
1753265280000|2025-07-23 10:08:00|1535.08||1535.33||1535.33||1535.08||1
1753265300000|2025-07-23 10:08:20||1534.58||1534.58||1534.58||1534.58|0
1753265400000|2025-07-23 10:10:00|1535.4|1534.65|1535.4|1534.65|1535.4|1534.65|1535.4|1534.65|1
1753265530000|2025-07-23 10:12:10|||||||||1
1753265640000|2025-07-23 10:14:00|||||||||1
1753265690000|2025-07-23 10:14:50||1534.4||1534.4||1534.4||1534.4|0
1753265700000|2025-07-23 10:15:00|1535.15||1535.15||1535.15||1535.15||0
1753265710000|2025-07-23 10:15:10|1534.9|1534.15|1534.9|1534.15|1534.9|1534.15|1534.9|1534.15|0
1753265720000|2025-07-23 10:15:20||1533.9||1533.9||1533.9||1533.9|0
1753265740000|2025-07-23 10:15:40|1534.65||1534.65||1534.65||1534.65||0
1753265750000|2025-07-23 10:15:50|||||||||1
1753265760000|2025-07-23 10:16:00|1535.4||1535.4||1535.4||1535.4||2
1753265790000|2025-07-23 10:16:30|1535.15|1533.65|1535.15|1533.4|1535.15|1533.65|1535.15|1533.4|0
1753265800000|2025-07-23 10:16:40|1534.9||1534.65||1534.9||1534.65||0
1753265810000|2025-07-23 10:16:50||1533.15||1532.9||1533.15||1532.9|0
1753265830000|2025-07-23 10:17:10|1534.4||1534.4||1534.4||1534.4||0
1753265840000|2025-07-23 10:17:20|1534.65|1533.15|1534.65|1533.15|1534.65|1533.15|1534.65|1533.15|0
1753265960000|2025-07-23 10:19:20|1534.9||1534.65||1534.9||1534.65||0
1753266000000|2025-07-23 10:20:00|1534.59|1533.09|1534.59|1533.09|1534.59|1533.09|1534.59|1533.09|0
1753266140000|2025-07-23 10:22:20|1534.34||1534.34||1534.34||1534.34||0
1753266330000|2025-07-23 10:25:30|1534.09||1534.09||1534.09||1534.09||0
1753266340000|2025-07-23 10:25:40|||||||||1
1753266350000|2025-07-23 10:25:50|1533.84||1535.34||1535.34||1533.84||1
1753266410000|2025-07-23 10:26:50|1535.09||1534.59||1535.09||1534.59||0
1753266440000|2025-07-23 10:27:20||1532.84||1532.84||1532.84||1532.84|0
1753266480000|2025-07-23 10:28:00||1533.09||1533.09||1533.09||1533.09|0
1753266600000|2025-07-23 10:30:00|1534.48|1532.98|1534.48|1532.98|1534.48|1532.98|1534.48|1532.98|0
1753266740000|2025-07-23 10:32:20|1533.98||1533.98||1533.98||1533.98||0
1753266760000|2025-07-23 10:32:40|1533.73||1533.73||1533.73||1533.73||0
1753266790000|2025-07-23 10:33:10|1534.98||1534.98||1534.98||1534.98||2
1753266910000|2025-07-23 10:35:10|1534.73||1534.73||1534.73||1534.73||0
1753266920000|2025-07-23 10:35:20|1534.48||1534.48||1534.48||1534.48||0
1753266940000|2025-07-23 10:35:40|1534.73||1534.73||1534.73||1534.73||0
1753267200000|2025-07-23 10:40:00|1534.7|1532.95|1534.7|1532.95|1534.7|1532.95|1534.7|1532.95|0
1753267230000|2025-07-23 10:40:30||1533.2||1533.45||1533.45||1533.2|0
1753267340000|2025-07-23 10:42:20||1533.2||1533.2||1533.2||1533.2|0
1753267370000|2025-07-23 10:42:50||1532.95||1532.95||1532.95||1532.95|0
1753267420000|2025-07-23 10:43:40|1534.45||1534.45||1534.45||1534.45||0
1753267520000|2025-07-23 10:45:20|1534.2||1534.2||1534.2||1534.2||0
1753267530000|2025-07-23 10:45:30|1533.95|1532.7|1533.95|1532.45|1533.95|1532.7|1533.95|1532.45|0
1753267540000|2025-07-23 10:45:40|1533.7||1533.45||1533.7||1533.45||0
1753267550000|2025-07-23 10:45:50|1533.2||1533.2||1533.2||1533.2||1
1753267560000|2025-07-23 10:46:00|1533.95||1533.7||1533.95||1533.7||1
1753267570000|2025-07-23 10:46:10||1532.2||1532.2||1532.2||1532.2|0
1753267580000|2025-07-23 10:46:20|1533.45|1531.95|1533.45|1531.95|1533.45|1531.95|1533.45|1531.95|0
1753267590000|2025-07-23 10:46:30|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|0
1753267630000|2025-07-23 10:47:10|1532.95|1531.45|1532.95|1531.45|1532.95|1531.45|1532.95|1531.45|0
1753267700000|2025-07-23 10:48:20||1531.7||1531.7||1531.7||1531.7|0
1753267710000|2025-07-23 10:48:30||1531.45||1531.45||1531.45||1531.45|0
1753267720000|2025-07-23 10:48:40|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|1533.2|1531.7|0
1753267800000|2025-07-23 10:50:00|1533.08|1531.58|1533.08|1531.58|1533.08|1531.58|1533.08|1531.58|0
1753267930000|2025-07-23 10:52:10|1532.83||1533.08||1533.08||1532.83||0
1753267940000|2025-07-23 10:52:20|1532.83||1532.83||1532.83||1532.83||0
1753267990000|2025-07-23 10:53:10||1531.33||1531.33||1531.33||1531.33|0
1753268010000|2025-07-23 10:53:30|1532.58|1531.08|1532.58|1531.08|1532.58|1531.08|1532.58|1531.08|0
1753268040000|2025-07-23 10:54:00||1531.33||1531.33||1531.33||1531.33|0
1753268120000|2025-07-23 10:55:20|1532.33||1532.33||1532.33||1532.33||0
1753268130000|2025-07-23 10:55:30|1532.08||1532.08||1532.08||1532.08||0
1753268140000|2025-07-23 10:55:40|||||||||1
1753268150000|2025-07-23 10:55:50|1533.08||1533.08||1533.08||1533.08||1
1753268300000|2025-07-23 10:58:20|1532.83||1532.83||1532.83||1532.83||0
1753268400000|2025-07-23 11:00:00|1532.96|1531.46|1532.96|1531.46|1532.96|1531.46|1532.96|1531.46|0
1753268510000|2025-07-23 11:01:50||1531.21||1531.21||1531.21||1531.21|0
1753268520000|2025-07-23 11:02:00|1532.46|1530.96|1532.46|1530.96|1532.46|1530.96|1532.46|1530.96|0
1753268530000|2025-07-23 11:02:10|1531.96||1532.21||1532.21||1531.96||0
1753268540000|2025-07-23 11:02:20|1531.96||1532.21||1532.21||1531.96||0
1753268550000|2025-07-23 11:02:30|1531.96||1531.96||1531.96||1531.96||0
1753268650000|2025-07-23 11:04:10||1531.21||1531.21||1531.21||1531.21|0
1753268740000|2025-07-23 11:05:40|1532.96||1532.96||1532.96||1532.96||2
1753268880000|2025-07-23 11:08:00||1531.46||1531.46||1531.46||1531.46|0
1753268900000|2025-07-23 11:08:20|1532.71|1531.21|1532.71|1531.21|1532.71|1531.21|1532.71|1531.21|0
1753268940000|2025-07-23 11:09:00|1532.46|1530.96|1532.46|1530.96|1532.46|1530.96|1532.46|1530.96|0
1753268960000|2025-07-23 11:09:20||1530.71||1530.71||1530.71||1530.71|0
1753269000000|2025-07-23 11:10:00|1532.56|1530.81|1532.56|1530.81|1532.56|1530.81|1532.56|1530.81|0
1753269040000|2025-07-23 11:10:40||1530.56||1530.56||1530.56||1530.56|0
1753269060000|2025-07-23 11:11:00||1530.81||1530.81||1530.81||1530.81|0
1753269090000|2025-07-23 11:11:30|1532.31|1530.56|1532.06|1530.56|1532.31|1530.56|1532.06|1530.56|0
1753269100000|2025-07-23 11:11:40||1530.31||1530.31||1530.31||1530.31|0
1753269110000|2025-07-23 11:11:50|1531.81||1531.81||1531.81||1531.81||0
1753269120000|2025-07-23 11:12:00|1532.06|1530.56|1531.81|1530.56|1532.06|1530.56|1531.81|1530.56|0
1753269130000|2025-07-23 11:12:10|1532.06||1532.06||1532.06||1532.06||0
1753269140000|2025-07-23 11:12:20|1531.81||1531.81||1531.81||1531.81||0
1753269150000|2025-07-23 11:12:30||1530.31||1530.31||1530.31||1530.31|0
1753269280000|2025-07-23 11:14:40||1530.56||1530.56||1530.56||1530.56|0
1753269300000|2025-07-23 11:15:00||1530.31||1530.31||1530.31||1530.31|0
1753269310000|2025-07-23 11:15:10|1531.56||1531.56||1531.56||1531.56||0
1753269320000|2025-07-23 11:15:20|1531.31||1531.31||1531.31||1531.31||0
1753269330000|2025-07-23 11:15:30|1531.06|1530.06|1530.81|1530.06|1531.06|1530.06|1530.81|1530.06|1
1753269340000|2025-07-23 11:15:40|1531.81||1531.56||1531.81||1531.56||1
1753269400000|2025-07-23 11:16:40||1529.81||1529.81||1529.81||1529.81|0
1753269540000|2025-07-23 11:19:00||1530.06||1530.06||1530.06||1530.06|0
1753269600000|2025-07-23 11:20:00|1531.37|1529.87|1531.37|1529.87|1531.37|1529.87|1531.37|1529.87|0
1753269640000|2025-07-23 11:20:40|1530.87|1529.62|1530.87|1529.37|1530.87|1529.62|1530.87|1529.37|0
1753269720000|2025-07-23 11:22:00|1530.37||1530.37||1530.37||1530.37||0
1753269730000|2025-07-23 11:22:10|1530.62||1530.37||1530.62||1530.37||0
1753269740000|2025-07-23 11:22:20|1530.62||1530.37||1530.62||1530.37||0
1753269760000|2025-07-23 11:22:40||1529.12||1529.12||1529.12||1529.12|0
1753269790000|2025-07-23 11:23:10||1529.37||1529.37||1529.37||1529.37|0
1753269850000|2025-07-23 11:24:10||1529.12||1529.12||1529.12||1529.12|0
1753269900000|2025-07-23 11:25:00||1529.37||1529.12||1529.37||1529.12|0
1753269910000|2025-07-23 11:25:10|1530.12||1530.12||1530.12||1530.12||0
1753269920000|2025-07-23 11:25:20|1529.87||1529.87||1529.87||1529.87||0
1753269930000|2025-07-23 11:25:30|||||||||1
1753269940000|2025-07-23 11:25:40|1530.62||1530.62||1530.62||1530.62||1
1753270000000|2025-07-23 11:26:40||1529.37||1529.37||1529.37||1529.37|0
1753270200000|2025-07-23 11:30:00|1530.69|1529.44|1530.69|1529.44|1530.69|1529.44|1530.69|1529.44|0
1753270330000|2025-07-23 11:32:10|1530.44||1530.19||1530.44||1530.19||0
1753270350000|2025-07-23 11:32:30|1531.44||1531.44||1531.44||1531.44||2
1753270420000|2025-07-23 11:33:40|1531.69||1531.69||1531.69||1531.69||0
1753270440000|2025-07-23 11:34:00||1529.69||1529.94||1529.94||1529.69|0
1753270500000|2025-07-23 11:35:00|1531.94||1531.94||1531.94||1531.94||0
1753270680000|2025-07-23 11:38:00||1530.19||1530.44||1530.44||1530.19|0
1753270800000|2025-07-23 11:40:00|1532.11|1530.61|1532.11|1530.61|1532.11|1530.61|1532.11|1530.61|0
1753271010000|2025-07-23 11:43:30|1531.86||1532.11||1532.11||1531.86||0
1753271070000|2025-07-23 11:44:30|1531.86||1532.11||1532.11||1531.86||0
1753271100000|2025-07-23 11:45:00|1531.86||1531.86||1531.86||1531.86||0
1753271110000|2025-07-23 11:45:10|1531.61||1531.61||1531.61||1531.61||0
1753271120000|2025-07-23 11:45:20|1531.36||1532.61||1532.61||1531.36||2
1753271320000|2025-07-23 11:48:40||1530.86||1530.86||1530.86||1530.86|0
1753271330000|2025-07-23 11:48:50||1531.11||1531.11||1531.11||1531.11|0
1753271360000|2025-07-23 11:49:20|1532.36||1532.36||1532.36||1532.36||0
1753271400000|2025-07-23 11:50:00|1532.31|1531.06|1532.31|1531.06|1532.31|1531.06|1532.31|1531.06|0
1753271470000|2025-07-23 11:51:10||1530.81||1530.81||1530.81||1530.81|0
1753271480000|2025-07-23 11:51:20|1532.06|1530.56|1532.06|1530.56|1532.06|1530.56|1532.06|1530.56|0
1753271510000|2025-07-23 11:51:50|1531.56||1531.56||1531.56||1531.56||0
1753271530000|2025-07-23 11:52:10|1531.31||1531.31||1531.31||1531.31||0
1753271620000|2025-07-23 11:53:40|1532.56||1532.56||1532.56||1532.56||2
1753271710000|2025-07-23 11:55:10|1532.81|1530.81|1532.81|1531.06|1532.81|1531.06|1532.81|1530.81|0
1753271740000|2025-07-23 11:55:40|1532.56||1532.56||1532.56||1532.56||0
1753271920000|2025-07-23 11:58:40||1531.31||1531.56||1531.56||1531.31|0
1753272000000|2025-07-23 12:00:00|1532.63|1531.63|1532.63|1531.63|1532.63|1531.63|1532.63|1531.63|0
1753272020000|2025-07-23 12:00:20||1531.38||1531.13||1531.38||1531.13|0
1753272080000|2025-07-23 12:01:20|1532.38||1532.38||1532.38||1532.38||0
1753272100000|2025-07-23 12:01:40||1530.88||1530.88||1530.88||1530.88|0
1753272240000|2025-07-23 12:04:00||1530.63||1530.63||1530.63||1530.63|0
1753272280000|2025-07-23 12:04:40|1532.13||1532.13||1532.13||1532.13||0
1753272290000|2025-07-23 12:04:50|1531.88||1531.88||1531.88||1531.88||0
1753272300000|2025-07-23 12:05:00|1531.63||1531.63||1531.63||1531.63||0
1753272310000|2025-07-23 12:05:10|1531.38||1531.38||1531.38||1531.38||0
1753272320000|2025-07-23 12:05:20|||||||||1
1753272330000|2025-07-23 12:05:30|1532.13||1532.13||1532.13||1532.13||1
1753272360000|2025-07-23 12:06:00|1532.38||1532.38||1532.38||1532.38||0
1753272470000|2025-07-23 12:07:50||1530.88||1531.13||1531.13||1530.88|0
1753272600000|2025-07-23 12:10:00|1532.2|1530.95|1532.2|1530.95|1532.2|1530.95|1532.2|1530.7|0
1753272710000|2025-07-23 12:11:50|1531.95||1531.95||1531.95||1531.95||0
1753272720000|2025-07-23 12:12:00|1531.7||1531.7||1531.7||1531.7||0
1753272920000|2025-07-23 12:15:20|1532.7||1532.7||1532.7||1532.7||2
1753272990000|2025-07-23 12:16:30|1532.45||1532.45||1532.45||1532.45||0
1753273200000|2025-07-23 12:20:00|1532.88|1531.38|1532.88|1531.38|1532.88|1531.38|1532.88|1531.38|0
1753273300000|2025-07-23 12:21:40|1532.38||1532.38||1532.38||1532.38||0
1753273320000|2025-07-23 12:22:00|1532.13||1532.38||1532.38||1532.13||1
1753273390000|2025-07-23 12:23:10||1531.63||1531.63||1531.63||1531.63|0
1753273500000|2025-07-23 12:25:00||1531.38||1531.38||1531.38||1531.38|0
1753273510000|2025-07-23 12:25:10|1532.88||1532.88||1532.88||1532.88||1
1753273520000|2025-07-23 12:25:20||1531.13||1531.13||1531.13||1531.13|0
1753273530000|2025-07-23 12:25:30||1531.38||1531.38||1531.38||1531.38|0
1753273560000|2025-07-23 12:26:00|1532.63|1531.13|1532.63|1531.13|1532.63|1531.13|1532.63|1531.13|0
1753273620000|2025-07-23 12:27:00||1531.38||1531.38||1531.38||1531.38|0
1753273750000|2025-07-23 12:29:10||1531.13||1531.13||1531.13||1531.13|0
1753273770000|2025-07-23 12:29:30||1531.38||1531.38||1531.38||1531.38|0
1753273800000|2025-07-23 12:30:00|1532.53|1531.28|1532.53|1531.28|1532.53|1531.28|1532.53|1531.28|0
1753273810000|2025-07-23 12:30:10||1531.03||1531.03||1531.03||1531.03|0
1753273890000|2025-07-23 12:31:30||1531.28||1531.28||1531.28||1531.28|0
1753273910000|2025-07-23 12:31:50|1532.28||1532.28||1532.28||1532.28||0
1753273920000|2025-07-23 12:32:00|1532.03||1533.53||1533.53||1532.03||2
1753273930000|2025-07-23 12:32:10||1531.53||1531.78||1531.78||1531.53|0
1753273980000|2025-07-23 12:33:00|1533.78||1533.78||1533.78||1533.78||0
1753274010000|2025-07-23 12:33:30|1533.53||1533.53||1533.53||1533.53||0
1753274130000|2025-07-23 12:35:30|1533.78||1533.78||1533.78||1533.78||0
1753274150000|2025-07-23 12:35:50|1533.53||1533.53||1533.53||1533.53||0
1753274180000|2025-07-23 12:36:20||1531.53||1531.53||1531.53||1531.53|0
1753274200000|2025-07-23 12:36:40|1533.28|1531.28|1533.03|1531.28|1533.28|1531.28|1533.03|1531.28|0
1753274400000|2025-07-23 12:40:00|1532.72|1530.97|1532.72|1530.97|1532.72|1530.97|1532.72|1530.97|0
1753274670000|2025-07-23 12:44:30|1532.47||1532.47||1532.47||1532.47||0
1753274680000|2025-07-23 12:44:40|1532.22||1532.22||1532.22||1532.22||0
1753274690000|2025-07-23 12:44:50|1531.97||1531.97||1531.97||1531.97||0
1753274700000|2025-07-23 12:45:00|1531.72||1533.22||1533.22||1531.72||2
1753274940000|2025-07-23 12:49:00||1531.22||1531.47||1531.47||1531.22|0
1753275000000|2025-07-23 12:50:00|1533.35|1531.6|1533.1|1531.6|1533.35|1531.6|1532.85|1531.6|0
1753275040000|2025-07-23 12:50:40|1532.85||1532.85||1532.85||1532.85||0
1753275050000|2025-07-23 12:50:50||1531.35||1531.35||1531.35||1531.35|0
1753275090000|2025-07-23 12:51:30|1532.35||1532.35||1532.35||1532.35||0
1753275110000|2025-07-23 12:51:50|1532.1||1532.1||1532.1||1532.1||0
1753275310000|2025-07-23 12:55:10|1532.85||1532.6||1532.85||1532.6||2
1753275320000|2025-07-23 12:55:20|1532.35|1531.1|1532.1|1530.85|1532.35|1531.1|1532.1|1530.85|0
1753275330000|2025-07-23 12:55:30||1530.6||1530.35||1530.6||1530.35|0
1753275500000|2025-07-23 12:58:20||1530.6||1530.6||1530.6||1530.6|0
1753275600000|2025-07-23 13:00:00|1532.11|1530.61|1532.11|1530.61|1532.11|1530.61|1532.11|1530.61|0
1753275660000|2025-07-23 13:01:00|1531.86|1530.36|1531.86|1530.61|1531.86|1530.61|1531.86|1530.36|0
1753275670000|2025-07-23 13:01:10|1532.11||1532.11||1532.11||1532.11||0
1753275690000|2025-07-23 13:01:30|1531.86||1531.86||1531.86||1531.86||0
1753275700000|2025-07-23 13:01:40|1532.11||1531.86||1532.11||1531.86||0
1753275880000|2025-07-23 13:04:40|1531.61||1531.61||1531.61||1531.61||0
1753275890000|2025-07-23 13:04:50|1531.36||1531.36||1531.36||1531.36||0
1753275900000|2025-07-23 13:05:00|1531.61||1532.61||1532.61||1531.36||2
1753275950000|2025-07-23 13:05:50||1530.86||1531.11||1531.11||1530.86|0
1753276180000|2025-07-23 13:09:40|1532.36|1530.86|1532.36|1530.86|1532.36|1530.86|1532.36|1530.86|0
1753276200000|2025-07-23 13:10:00|1532.38|1530.88|1532.38|1530.88|1532.38|1530.88|1532.38|1530.88|0
1753276270000|2025-07-23 13:11:10||1531.13||1531.13||1531.13||1531.13|0
1753276290000|2025-07-23 13:11:30|1532.13||1532.13||1532.13||1532.13||0
1753276300000|2025-07-23 13:11:40|1531.88||1531.88||1531.88||1531.88||0
1753276440000|2025-07-23 13:14:00|1533.13||1533.13||1533.13||1533.13||2
1753276560000|2025-07-23 13:16:00|1532.88||1532.88||1532.88||1532.88||0
1753276690000|2025-07-23 13:18:10|1532.63||1532.63||1532.63||1532.63||0
1753276730000|2025-07-23 13:18:50||1531.38||1531.63||1531.63||1531.38|0
1753276740000|2025-07-23 13:19:00||1531.38||1531.38||1531.38||1531.38|0
1753276770000|2025-07-23 13:19:30||1531.63||1531.63||1531.63||1531.63|0
1753276790000|2025-07-23 13:19:50||1531.38||1531.38||1531.38||1531.38|0
1753276800000|2025-07-23 13:20:00|1532.73|1531.48|1532.73|1531.48|1532.73|1531.48|1532.73|1531.48|0
1753276820000|2025-07-23 13:20:20||1531.23||1531.23||1531.23||1531.23|0
1753276850000|2025-07-23 13:20:50||1530.98||1530.98||1530.98||1530.98|0
1753276860000|2025-07-23 13:21:00|1532.48|1531.23|1532.48|1531.23|1532.48|1531.23|1532.48|1531.23|0
1753276890000|2025-07-23 13:21:30||1530.98||1530.98||1530.98||1530.98|0
1753276920000|2025-07-23 13:22:00|1532.23||1532.23||1532.23||1532.23||0
1753276980000|2025-07-23 13:23:00||1531.23||1531.23||1531.23||1531.23|0
1753277060000|2025-07-23 13:24:20||1530.98||1530.98||1530.98||1530.98|0
1753277080000|2025-07-23 13:24:40|1531.98|1530.73|1531.73|1530.73|1531.98|1530.73|1531.73|1530.73|0
1753277090000|2025-07-23 13:24:50|1531.48||1531.48||1531.48||1531.48||0
1753277100000|2025-07-23 13:25:00|1531.23|1530.48|1531.23|1530.48|1531.23|1530.48|1531.23|1530.48|1
1753277110000|2025-07-23 13:25:10|1531.98|1530.23|1531.73|1530.23|1531.98|1530.23|1531.73|1530.23|1
1753277130000|2025-07-23 13:25:30||1529.98||1529.98||1529.98||1529.98|0
1753277160000|2025-07-23 13:26:00||1529.73||1529.73||1529.73||1529.73|0
1753277300000|2025-07-23 13:28:20||1529.98||1529.98||1529.98||1529.98|0
1753277310000|2025-07-23 13:28:30||1530.23||1530.23||1530.23||1530.23|0
1753277340000|2025-07-23 13:29:00||1530.48||1530.73||1530.73||1530.48|0
1753277390000|2025-07-23 13:29:50||1530.48||1530.23||1530.48||1530.23|0
1753277400000|2025-07-23 13:30:00|1531.7|1530.2|1531.45|1529.45|1531.7|1530.2|1530.95|1529.2|0
1753277420000|2025-07-23 13:30:20|1531.2|1529.2|1530.95|1528.95|1531.2|1529.45|1530.95|1528.95|0
1753277430000|2025-07-23 13:30:30|1530.7|1528.7|1530.45|1528.7|1530.7|1528.7|1530.45|1528.45|0
1753277440000|2025-07-23 13:30:40|1530.7||1530.7||1530.7||1530.7||0
1753277450000|2025-07-23 13:30:50|1530.95|1529.2|1530.95|1529.2|1530.95|1529.2|1530.95|1529.2|0
1753277470000|2025-07-23 13:31:10|1531.2|1529.45|1531.2|1529.7|1531.2|1529.7|1531.2|1529.45|0
1753277480000|2025-07-23 13:31:20|1530.95||1530.95||1530.95||1530.95||0
1753277490000|2025-07-23 13:31:30|1531.2||1530.95||1531.2||1530.95||0
1753277520000|2025-07-23 13:32:00||1529.95||1530.2||1530.2||1529.95|0
1753277530000|2025-07-23 13:32:10|1532.2||1532.2||1532.2||1532.2||2
1753277540000|2025-07-23 13:32:20|1532.45||1532.45||1532.45||1532.45||0
1753277550000|2025-07-23 13:32:30|1532.2||1532.45||1532.45||1532.2||0
1753277560000|2025-07-23 13:32:40||1530.45||1530.7||1530.7||1530.45|0
1753277570000|2025-07-23 13:32:50|1532.7||1532.7||1532.7||1532.7||0
1753277580000|2025-07-23 13:33:00|1532.95||1532.95||1532.95||1532.95||0
1753277590000|2025-07-23 13:33:10|1533.2|1530.95|1533.2|1531.2|1533.2|1531.2|1533.2|1530.95|0
1753277600000|2025-07-23 13:33:20|1532.95|1530.95|1532.95|1531.2|1532.95|1531.2|1532.95|1530.95|0
1753277610000|2025-07-23 13:33:30||1530.95||1531.2||1531.2||1530.95|0
1753277640000|2025-07-23 13:34:00|1533.2||1533.2||1533.2||1533.2||0
1753277650000|2025-07-23 13:34:10|1533.45||1533.45||1533.45||1533.45||0
1753277660000|2025-07-23 13:34:20||1531.45||1531.7||1531.7||1531.45|0
1753277670000|2025-07-23 13:34:30|1533.7||1533.7||1533.7||1533.7||0
1753277680000|2025-07-23 13:34:40|1533.45||1533.45||1533.45||1533.45||0
1753277720000|2025-07-23 13:35:20|1533.7|1531.95|1534.2|1532.2|1534.2|1532.2|1533.7|1531.95|0
1753277740000|2025-07-23 13:35:40|1533.95||1533.95||1533.95||1533.95||0
1753277750000|2025-07-23 13:35:50|1534.2||1534.2||1534.2||1534.2||0
1753277760000|2025-07-23 13:36:00|1533.95||1533.95||1533.95||1533.95||0
1753277790000|2025-07-23 13:36:30||1532.45||1532.7||1532.7||1532.45|0
1753277820000|2025-07-23 13:37:00||1532.45||1532.45||1532.45||1532.45|0
1753277830000|2025-07-23 13:37:10||1532.2||1532.2||1532.2||1532.2|0
1753277860000|2025-07-23 13:37:40||1532.45||1532.7||1532.7||1532.45|0
1753278000000|2025-07-23 13:40:00|1533.87|1532.62|1533.87|1532.62|1533.87|1532.62|1533.87|1532.62|0
1753278040000|2025-07-23 13:40:40||1532.37||1532.37||1532.37||1532.37|0
1753278050000|2025-07-23 13:40:50|1533.62|1532.12|1533.62|1531.87|1533.62|1532.12|1533.62|1531.87|0
1753278070000|2025-07-23 13:41:10||1532.12||1532.12||1532.12||1532.12|0
1753278080000|2025-07-23 13:41:20||1531.87||1532.12||1532.12||1531.87|0
1753278120000|2025-07-23 13:42:00|1533.37|1531.87|1533.37|1532.12|1533.37|1532.12|1533.37|1531.87|0
1753278130000|2025-07-23 13:42:10||1531.87||1532.12||1532.12||1531.87|0
1753278140000|2025-07-23 13:42:20||1531.87||1531.87||1532.12||1531.87|0
1753278150000|2025-07-23 13:42:30||1532.12||1532.12||1532.12||1532.12|0
1753278270000|2025-07-23 13:44:30|1533.12|1532.62|1533.37|1532.62|1533.37|1532.62|1533.12|1532.62|1
1753278280000|2025-07-23 13:44:40|1534.62||1534.62||1534.62||1534.62||1
1753278340000|2025-07-23 13:45:40|1534.87||1534.62||1534.87||1534.62||0
1753278370000|2025-07-23 13:46:10||1532.87||1533.12||1533.12||1532.87|0
1753278380000|2025-07-23 13:46:20||1533.62||1533.62||1533.62||1533.62|0
1753278410000|2025-07-23 13:46:50||1533.87||1533.87||1533.87||1533.62|0
1753278430000|2025-07-23 13:47:10|1534.87|1534.12|1535.37|1534.12|1535.37|1534.12|1534.87|1534.12|1
1753278440000|2025-07-23 13:47:20|1535.62||1535.62||1535.62||1535.62||0
1753278450000|2025-07-23 13:47:30|1535.87|1533.87|1535.62|1533.87|1535.87|1533.87|1535.62|1533.87|0
1753278460000|2025-07-23 13:47:40||1534.12||1534.12||1534.12||1534.12|0
1753278470000|2025-07-23 13:47:50||1533.87||1533.87||1533.87||1533.87|0
1753278490000|2025-07-23 13:48:10|1535.37|1533.62|1535.12|1533.62|1535.37|1533.62|1535.12|1533.62|0
1753278500000|2025-07-23 13:48:20||1533.37||1533.37||1533.37||1533.37|0
1753278540000|2025-07-23 13:49:00||1533.12||1533.12||1533.12||1533.12|0
1753278550000|2025-07-23 13:49:10|1534.87|1532.87|1534.62|1532.87|1534.87|1533.12|1534.62|1532.87|0
1753278560000|2025-07-23 13:49:20||1533.12||1533.12||1533.12||1533.12|0
1753278580000|2025-07-23 13:49:40||1532.87||1532.87||1532.87||1532.87|0
1753278600000|2025-07-23 13:50:00|1534.55|1532.8|1534.55|1532.55|1534.55|1532.8|1534.55|1532.55|0
1753278630000|2025-07-23 13:50:30|1534.3||1534.05||1534.3||1534.05||0
1753278640000|2025-07-23 13:50:40||1532.3||1532.3||1532.3||1532.3|0
1753278660000|2025-07-23 13:51:00|1533.8|1532.05|1533.55|1531.8|1533.8|1532.05|1533.55|1531.8|0
1753278670000|2025-07-23 13:51:10||1531.55||1531.55||1531.55||1531.55|0
1753278690000|2025-07-23 13:51:30|1533.3|1531.3|1533.05|1531.3|1533.3|1531.3|1533.05|1531.3|0
1753278720000|2025-07-23 13:52:00|1532.8|1531.05|1532.55|1531.05|1532.8|1531.05|1532.55|1531.05|0
1753278730000|2025-07-23 13:52:10||1530.8||1530.55||1530.8||1530.55|0
1753278750000|2025-07-23 13:52:30|1532.3||1532.05||1532.3||1532.05||0
1753278760000|2025-07-23 13:52:40||1530.3||1530.3||1530.3||1530.3|0
1753278770000|2025-07-23 13:52:50||1530.05||1530.05||1530.05||1530.05|0
1753278840000|2025-07-23 13:54:00|1531.8||1531.55||1531.8||1531.55||0
1753278860000|2025-07-23 13:54:20|1531.3||1531.3||1531.3||1531.3||0
1753278870000|2025-07-23 13:54:30|1531.05||1531.05||1531.05||1531.05||0
1753278880000|2025-07-23 13:54:40|1530.8||1530.8||1530.8||1530.8||0
1753278890000|2025-07-23 13:54:50|1531.8|1529.8|1531.55|1529.8|1531.8|1529.8|1531.55|1529.8|1
1753278910000|2025-07-23 13:55:10||1530.05||1529.8||1530.05||1529.8|0
1753278920000|2025-07-23 13:55:20||1530.05||1530.05||1530.05||1530.05|0
1753279040000|2025-07-23 13:57:20||1530.3||1530.8||1530.8||1530.3|0
1753279060000|2025-07-23 13:57:40||1530.55||1530.55||1530.55||1530.55|0
1753279190000|2025-07-23 13:59:50||1530.3||1530.3||1530.3||1530.05|0
1753279200000|2025-07-23 14:00:00|1531.61|1530.36|1531.61|1530.36|1531.61|1530.36|1531.61|1530.36|0
1753279210000|2025-07-23 14:00:10||1530.11||1530.36||1530.36||1530.11|0
1753279280000|2025-07-23 14:01:20|1531.36||1531.36||1531.36||1531.36||0
1753279290000|2025-07-23 14:01:30|1531.11||1531.36||1531.36||1531.11||1
1753279300000|2025-07-23 14:01:40|1532.61|1530.61|1532.61|1530.86|1532.61|1530.86|1532.61|1530.61|1
1753279430000|2025-07-23 14:03:50|1532.36||1532.36||1532.36||1532.36||0
1753279440000|2025-07-23 14:04:00|1532.61||1532.61||1532.61||1532.61||0
1753279450000|2025-07-23 14:04:10|1532.86||1532.86||1532.86||1532.86||0
1753279470000|2025-07-23 14:04:30|1533.11|1531.36|1532.86|1531.36|1533.11|1531.36|1532.86|1531.36|0
1753279500000|2025-07-23 14:05:00||1531.11||1531.11||1531.11||1531.11|0
1753279510000|2025-07-23 14:05:10||1531.36||1531.11||1531.36||1531.11|0
1753279530000|2025-07-23 14:05:30||1531.36||1531.36||1531.36||1531.36|0
1753279620000|2025-07-23 14:07:00||1531.61||1531.86||1531.86||1531.61|0
1753279700000|2025-07-23 14:08:20|1533.11||1532.86||1533.11||1532.86||0
1753279710000|2025-07-23 14:08:30||1532.11||1532.11||1532.11||1532.11|0
1753279720000|2025-07-23 14:08:40|1533.11|1532.36|1533.36|1532.36|1533.36|1532.36|1533.11|1532.36|1
1753279730000|2025-07-23 14:08:50|1533.61||1534.11||1534.11||1533.61||0
1753279780000|2025-07-23 14:09:40||1532.11||1532.11||1532.11||1532.11|0
1753279800000|2025-07-23 14:10:00|1534.2|1532.2|1533.95|1532.2|1534.2|1532.45|1533.95|1532.2|0
1753279810000|2025-07-23 14:10:10|1533.7||1533.7||1533.7||1533.7||0
1753279850000|2025-07-23 14:10:50||1531.95||1531.95||1531.95||1531.95|0
1753279860000|2025-07-23 14:11:00|1533.2||1533.2||1533.2||1533.2||0
1753279870000|2025-07-23 14:11:10|1533.45||1533.45||1533.45||1533.2||0
1753279880000|2025-07-23 14:11:20|1532.95||1532.95||1533.2||1532.95||0
1753279940000|2025-07-23 14:12:20||1531.7||1531.7||1531.7||1531.7|0
1753279950000|2025-07-23 14:12:30||1531.45||1531.45||1531.45||1531.45|0
1753280050000|2025-07-23 14:14:10|1532.7||1532.7||1532.7||1532.7||0
1753280060000|2025-07-23 14:14:20|1532.45||1532.45||1532.45||1532.45||0
1753280070000|2025-07-23 14:14:30|1532.2||1532.2||1532.2||1532.2||0
1753280080000|2025-07-23 14:14:40|1533.2||1533.2||1533.2||1533.2||1
1753280110000|2025-07-23 14:15:10|1533.45||1533.45||1533.45||1533.45||0
1753280130000|2025-07-23 14:15:30|1533.2||1533.2||1533.2||1533.2||0
1753280170000|2025-07-23 14:16:10|1532.95|1531.2|1532.7|1530.95|1532.95|1531.2|1532.7|1530.95|0
1753280230000|2025-07-23 14:17:10||1530.7||1530.7||1530.7||1530.7|0
1753280240000|2025-07-23 14:17:20|1532.45|1530.45|1532.2|1530.45|1532.45|1530.45|1532.2|1530.45|0
1753280250000|2025-07-23 14:17:30||1530.2||1530.2||1530.2||1530.2|0
1753280260000|2025-07-23 14:17:40||1530.45||1530.45||1530.45||1530.45|0
1753280280000|2025-07-23 14:18:00|1531.95|1530.2|1531.7|1530.2|1531.95|1530.2|1531.7|1530.2|0
1753280310000|2025-07-23 14:18:30|1531.95|1530.45|1531.95|1530.45|1531.95|1530.45|1531.95|1530.45|0
1753280320000|2025-07-23 14:18:40|1531.7||1531.95||1531.95||1531.7||0
1753280330000|2025-07-23 14:18:50|1532.2||1532.2||1532.2||1532.2||0
1753280360000|2025-07-23 14:19:20|1532.45||1532.2||1532.45||1532.2||0
1753346460000|2025-07-24 08:41:00|1549.53|1547.53|1549.53|1547.53|1549.53|1547.53|1549.53|1547.53|0
1753346470000|2025-07-24 08:41:10|1549.78||1549.78||1549.78||1549.78||0
1753346480000|2025-07-24 08:41:20|1549.53||1549.53||1549.53||1549.53||0
1753346560000|2025-07-24 08:42:40|1549.28|1547.28|1549.03|1547.28|1549.28|1547.28|1549.03|1547.28|0
1753346610000|2025-07-24 08:43:30|1549.53|1547.53|1549.53|1547.53|1549.53|1547.53|1549.53|1547.53|0
1753346640000|2025-07-24 08:44:00|1549.78||1549.78||1549.78||1549.78||0
1753346660000|2025-07-24 08:44:20|1549.53||1549.53||1549.53||1549.53||0
1753346700000|2025-07-24 08:45:00|1549.78||1549.78||1549.78||1549.78||0
1753346720000|2025-07-24 08:45:20||1547.78||1548.03||1548.03||1547.78|0
1753346730000|2025-07-24 08:45:30|1550.03||1550.03||1550.03||1550.03||0
1753346760000|2025-07-24 08:46:00|1550.28||1550.28||1550.28||1550.28||0
1753346770000|2025-07-24 08:46:10|1550.03||1550.03||1550.03||1550.03||0
1753346780000|2025-07-24 08:46:20|1550.28|1548.28|1550.28|1548.53|1550.28|1548.53|1550.28|1548.28|0
1753346810000|2025-07-24 08:46:50|1550.03||1550.03||1550.03||1550.03||0
1753346820000|2025-07-24 08:47:00||1548.28||1548.28||1548.28||1548.28|0
1753346880000|2025-07-24 08:48:00||1548.03||1548.03||1548.03||1548.03|0
1753347080000|2025-07-24 08:51:20|1549.78|1547.78|1549.53|1547.78|1549.78|1547.78|1549.53|1547.78|0
1753347120000|2025-07-24 08:52:00||1548.03||1548.03||1548.03||1548.03|0
1753347170000|2025-07-24 08:52:50|1549.78||1549.78||1549.78||1549.78||0
1753347190000|2025-07-24 08:53:10|1550.03||1550.03||1550.03||1550.03||0
1753347250000|2025-07-24 08:54:10|1550.28||1550.03||1550.28||1550.03||0
1753347360000|2025-07-24 08:56:00|1550.28|1548.28|1550.28|1548.53|1550.28|1548.53|1550.28|1548.28|0
1753347420000|2025-07-24 08:57:00|1550.53||1550.53||1550.53||1550.53||0
1753347430000|2025-07-24 08:57:10|1550.78||1550.78||1550.78||1550.78||0
1753347460000|2025-07-24 08:57:40||1548.78||1549.03||1549.03||1548.78|0
1753347600000|2025-07-24 09:00:00|1550.5|1548.75|1550.5|1548.75|1550.5|1548.75|1550.5|1548.75|0
1753347640000|2025-07-24 09:00:40|1550.25||1550.25||1550.25||1550.25||0
1753347660000|2025-07-24 09:01:00||1548.5||1548.5||1548.5||1548.5|0
1753347680000|2025-07-24 09:01:20|1550|1548.25|1549.75|1548|1550|1548.25|1549.75|1548|0
1753347720000|2025-07-24 09:02:00||1548.25||1548.25||1548.25||1548.25|0
1753347760000|2025-07-24 09:02:40||1548||1547.75||1548||1547.75|0
1753347800000|2025-07-24 09:03:20|1549.5||1549.25||1549.5||1549.25||0
1753347810000|2025-07-24 09:03:30||1547.5||1547.5||1547.5||1547.5|0
1753347880000|2025-07-24 09:04:40|1548.75|1547.25|1548.75|1547.25|1548.75|1547.25|1548.75|1547.25|0
1753347920000|2025-07-24 09:05:20|1548.5|1547|1548.5|1546.75|1548.5|1547|1548.5|1546.75|0
1753347930000|2025-07-24 09:05:30|1548.25||1548.25||1548.25||1548.25||0
1753348010000|2025-07-24 09:06:50||1546.5||1546.5||1546.5||1546.5|0
1753348020000|2025-07-24 09:07:00||1546.75||1546.75||1546.75||1546.75|0
1753348030000|2025-07-24 09:07:10|1548.5||1548.5||1548.5||1548.5||0
1753348060000|2025-07-24 09:07:40|1548.25||1548.25||1548.25||1548.25||0
1753348100000|2025-07-24 09:08:20|1548.5||1548.5||1548.5||1548.5||0
1753348140000|2025-07-24 09:09:00|1548.25||1548.25||1548.25||1548.25||0
1753348170000|2025-07-24 09:09:30|1548.5||1548.5||1548.5||1548.5||0
1753348190000|2025-07-24 09:09:50|1548.25||1548.25||1548.25||1548.25||0
1753348200000|2025-07-24 09:10:00|1548.16|1546.66|1548.41|1546.66|1548.41|1546.66|1548.16|1546.66|0
1753348340000|2025-07-24 09:12:20|1548.16||1548.16||1548.16||1548.16||0
1753348370000|2025-07-24 09:12:50|1548.41||1548.41||1548.41||1548.41||0
1753348390000|2025-07-24 09:13:10|1548.66||1548.66||1548.66||1548.66||0
1753348500000|2025-07-24 09:15:00|1548.16|1546.41|1548.16|1546.41|1548.16|1546.41|1548.16|1546.41|0
1753348600000|2025-07-24 09:16:40||1546.16||1546.16||1546.16||1546.16|0
1753348630000|2025-07-24 09:17:10|1547.91||1547.66||1547.91||1547.66||0
1753348670000|2025-07-24 09:17:50|1547.91||1547.91||1547.91||1547.91||0
1753348690000|2025-07-24 09:18:10|1548.16||1548.16||1548.16||1548.16||0
1753348800000|2025-07-24 09:20:00|1548.19|1546.19|1548.19|1546.19|1548.19|1546.19|1548.19|1546.19|0
1753348850000|2025-07-24 09:20:50|1548.44|1546.69|1548.44|1546.69|1548.44|1546.69|1548.44|1546.69|0
1753348880000|2025-07-24 09:21:20|1548.19|1546.44|1548.19|1546.44|1548.19|1546.44|1548.19|1546.44|0
1753348900000|2025-07-24 09:21:40||1546.69||1546.69||1546.69||1546.69|0
1753348980000|2025-07-24 09:23:00||1546.44||1546.44||1546.44||1546.44|0
1753349010000|2025-07-24 09:23:30|1547.69|1546.19|1547.69|1545.94|1547.69|1546.19|1547.69|1545.94|0
1753349040000|2025-07-24 09:24:00||1546.19||1546.19||1546.19||1546.19|0
1753349060000|2025-07-24 09:24:20|1547.94||1548.19||1548.19||1547.94||0
1753349250000|2025-07-24 09:27:30|1548.44|1546.69|1548.44|1546.69|1548.44|1546.69|1548.44|1546.69|0
1753349340000|2025-07-24 09:29:00|1548.69||1548.69||1548.69||1548.69||0
1753349400000|2025-07-24 09:30:00|1548.77|1546.77|1549.02|1547.02|1549.02|1547.02|1548.77|1546.77|0
1753349410000|2025-07-24 09:30:10|1549.27|1547.27|1549.27|1547.27|1549.27|1547.27|1549.27|1547.27|0
1753349440000|2025-07-24 09:30:40||1547.52||1547.77||1547.77||1547.52|0
1753349460000|2025-07-24 09:31:00|1549.52||1549.52||1549.52||1549.52||0
1753349470000|2025-07-24 09:31:10|1549.27||1549.27||1549.27||1549.27||0
1753349570000|2025-07-24 09:32:50|1549.52||1549.52||1549.52||1549.52||0
1753349640000|2025-07-24 09:34:00|1549.77||1549.77||1549.77||1549.77||0
1753349690000|2025-07-24 09:34:50|1550.02|1548.02|1550.02|1548.27|1550.02|1548.27|1550.02|1548.02|0
1753349730000|2025-07-24 09:35:30|1550.27||1550.27||1550.27||1550.27||0
1753349920000|2025-07-24 09:38:40|1550.02||1549.77||1550.02||1549.77||0
1753350000000|2025-07-24 09:40:00|1549.75|1548.25|1549.75|1548.25|1549.75|1548.25|1549.75|1548.25|0
1753350010000|2025-07-24 09:40:10||1548||1548||1548||1548|0
1753350140000|2025-07-24 09:42:20||1547.75||1547.75||1547.75||1547.75|0
1753350170000|2025-07-24 09:42:50|1549.5||1549.25||1549.5||1549.25||0
1753350220000|2025-07-24 09:43:40||1547.5||1547.75||1547.75||1547.5|0
1753350280000|2025-07-24 09:44:40||1547.5||1547.5||1547.5||1547.5|0
1753350350000|2025-07-24 09:45:50||1547.75||1547.75||1547.75||1547.75|0
1753350430000|2025-07-24 09:47:10||1547.5||1547.5||1547.5||1547.5|0
1753350470000|2025-07-24 09:47:50||1547.75||1547.75||1547.75||1547.75|0
1753350600000|2025-07-24 09:50:00|1549.03|1547.53|1549.28|1547.53|1549.28|1547.53|1549.03|1547.53|0
1753350670000|2025-07-24 09:51:10|1549.03||1549.03||1549.03||1549.03||0
1753350720000|2025-07-24 09:52:00||1547.28||1547.28||1547.53||1547.28|0
1753350810000|2025-07-24 09:53:30|1549.28|1547.53|1549.28|1547.53|1549.28|1547.53|1549.28|1547.53|0
1753350840000|2025-07-24 09:54:00|1549.53||1549.53||1549.53||1549.53||0
1753350900000|2025-07-24 09:55:00||1547.78||1548.03||1548.03||1547.78|0
1753350940000|2025-07-24 09:55:40|1549.78||1549.78||1549.78||1549.78||0
1753350980000|2025-07-24 09:56:20|1549.53||1549.53||1549.53||1549.53||0
1753351010000|2025-07-24 09:56:50||1547.78||1548.03||1548.03||1547.78|0
1753351040000|2025-07-24 09:57:20||1547.78||1547.78||1547.78||1547.78|0
1753351140000|2025-07-24 09:59:00||1547.53||1547.53||1547.53||1547.53|0
1753351180000|2025-07-24 09:59:40|1549.28||1549.03||1549.28||1549.03||0
1753351200000|2025-07-24 10:00:00|1549.15|1547.65|1549.15|1547.65|1549.15|1547.65|1549.15|1547.65|0
1753351270000|2025-07-24 10:01:10||1547.4||1547.4||1547.4||1547.4|0
1753351280000|2025-07-24 10:01:20||1547.65||1547.65||1547.65||1547.65|0
1753351350000|2025-07-24 10:02:30|1549.4||1549.4||1549.4||1549.4||0
1753351370000|2025-07-24 10:02:50|1549.65||1549.65||1549.65||1549.65||0
1753351430000|2025-07-24 10:03:50|1549.9||1549.9||1549.9||1549.9||0
1753351450000|2025-07-24 10:04:10|1549.65||1549.65||1549.65||1549.65||0
1753351540000|2025-07-24 10:05:40|1549.9||1549.9||1549.9||1549.9||0
1753351570000|2025-07-24 10:06:10||1547.9||1548.15||1548.15||1547.9|0
1753351580000|2025-07-24 10:06:20|1550.15||1550.15||1550.15||1550.15||0
1753351690000|2025-07-24 10:08:10|1550.4|1548.4|1550.4|1548.65|1550.4|1548.65|1550.4|1548.4|0
1753351710000|2025-07-24 10:08:30|1550.15|1548.4|1550.15|1548.4|1550.15|1548.4|1550.15|1548.4|0
1753351740000|2025-07-24 10:09:00||1548.65||1548.65||1548.65||1548.65|0
1753351760000|2025-07-24 10:09:20|1550.4||1550.4||1550.4||1550.4||0
1753351800000|2025-07-24 10:10:00|1550.55|1548.8|1550.55|1548.8|1550.55|1548.8|1550.55|1548.8|0
1753351870000|2025-07-24 10:11:10|1550.3||1550.3||1550.3||1550.3||0
1753351890000|2025-07-24 10:11:30||1548.55||1548.55||1548.55||1548.55|0
1753352000000|2025-07-24 10:13:20||1548.3||1548.3||1548.3||1548.3|0
1753352010000|2025-07-24 10:13:30|1549.8|1548.05|1549.8|1548.05|1549.8|1548.05|1549.8|1548.05|0
1753352020000|2025-07-24 10:13:40||1548.3||1548.3||1548.3||1548.3|0
1753352080000|2025-07-24 10:14:40||1548.05||1548.05||1548.05||1548.05|0
1753352100000|2025-07-24 10:15:00||1547.8||1547.8||1547.8||1547.8|0
1753352150000|2025-07-24 10:15:50|1549.55||1549.3||1549.55||1549.3||0
1753352160000|2025-07-24 10:16:00||1547.55||1547.55||1547.55||1547.55|0
1753352210000|2025-07-24 10:16:50||1547.8||1547.8||1547.8||1547.8|0
1753352230000|2025-07-24 10:17:10||1547.55||1547.55||1547.55||1547.55|0
1753352270000|2025-07-24 10:17:50|1549.05|1547.3|1548.8|1547.3|1549.05|1547.3|1548.8|1547.3|0
1753352330000|2025-07-24 10:18:50||1547.05||1547.05||1547.05||1547.05|0
1753352380000|2025-07-24 10:19:40||1547.3||1547.3||1547.3||1547.3|0
1753352390000|2025-07-24 10:19:50||1547.05||1547.05||1547.05||1547.05|0
1753352400000|2025-07-24 10:20:00|1548.79|1547.04|1548.79|1547.29|1548.79|1547.29|1548.79|1547.04|0
1753352500000|2025-07-24 10:21:40||1547.04||1547.04||1547.04||1547.04|0
1753352560000|2025-07-24 10:22:40||1547.29||1547.29||1547.29||1547.29|0
1753352620000|2025-07-24 10:23:40||1547.04||1547.04||1547.04||1547.04|0
1753352630000|2025-07-24 10:23:50||1547.29||1547.29||1547.29||1547.29|0
1753352660000|2025-07-24 10:24:20|1549.04||1549.04||1549.04||1549.04||0
1753352790000|2025-07-24 10:26:30|1549.29||1549.29||1549.29||1549.29||0
1753352890000|2025-07-24 10:28:10|1549.54||1549.54||1549.54||1549.54||0
1753352910000|2025-07-24 10:28:30|1549.29||1549.29||1549.29||1549.29||0
1753352930000|2025-07-24 10:28:50|1549.54||1549.54||1549.54||1549.54||0
1753352950000|2025-07-24 10:29:10||1547.54||1547.79||1547.79||1547.54|0
1753352960000|2025-07-24 10:29:20|1549.79||1549.79||1549.79||1549.79||0
1753352970000|2025-07-24 10:29:30|1550.04||1550.04||1550.04||1550.04||0
1753353000000|2025-07-24 10:30:00|1550.02|1547.77|1550.02|1547.77|1550.02|1547.77|1550.02|1547.77|0
1753353010000|2025-07-24 10:30:10||1548.02||1548.02||1548.02||1548.02|0
1753353020000|2025-07-24 10:30:20|1549.77|1548.27|1549.77|1548.27|1549.77|1548.27|1549.77|1548.27|0
1753353030000|2025-07-24 10:30:30|1550.02||1550.02||1550.02||1550.02||0
1753353100000|2025-07-24 10:31:40|1550.27||1550.27||1550.27||1550.27||0
1753353180000|2025-07-24 10:33:00|1550.02|1548.02|1549.77|1548.02|1550.02|1548.02|1549.77|1548.02|0
1753353330000|2025-07-24 10:35:30||1547.77||1547.77||1547.77||1547.77|0
1753353530000|2025-07-24 10:38:50|1549.52|1547.52|1549.27|1547.52|1549.52|1547.52|1549.27|1547.52|0
1753353600000|2025-07-24 10:40:00|1549.14|1547.39|1549.14|1547.14|1549.14|1547.39|1549.14|1547.14|0
1753353720000|2025-07-24 10:42:00|1548.89|1546.89|1548.64|1546.89|1548.89|1546.89|1548.64|1546.89|0
1753353750000|2025-07-24 10:42:30|1548.89|1547.14|1548.89|1547.14|1548.89|1547.14|1548.89|1547.14|0
1753353790000|2025-07-24 10:43:10|1548.64||1548.64||1548.64||1548.64||0
1753353850000|2025-07-24 10:44:10|1548.89||1548.89||1548.89||1548.89||0
1753353880000|2025-07-24 10:44:40|1549.14||1549.14||1549.14||1549.14||0
1753353890000|2025-07-24 10:44:50|1549.39|1547.39|1549.39|1547.64|1549.39|1547.64|1549.39|1547.39|0
1753353900000|2025-07-24 10:45:00|1549.64||1549.64||1549.64||1549.64||0
1753354200000|2025-07-24 10:50:00|1549.88|1547.88|1549.88|1547.88|1549.88|1547.88|1549.88|1547.88|0
1753354240000|2025-07-24 10:50:40|1549.63||1549.38||1549.63||1549.38||0
1753354270000|2025-07-24 10:51:10||1547.63||1547.63||1547.63||1547.63|0
1753354360000|2025-07-24 10:52:40||1547.88||1547.88||1547.88||1547.88|0
1753354420000|2025-07-24 10:53:40|1549.63||1549.63||1549.63||1549.63||0
1753354450000|2025-07-24 10:54:10|1549.38||1549.38||1549.38||1549.38||0
1753354460000|2025-07-24 10:54:20|1549.63||1549.63||1549.63||1549.63||0
1753354540000|2025-07-24 10:55:40|1549.38||1549.38||1549.38||1549.38||0
1753354710000|2025-07-24 10:58:30|1549.63||1549.63||1549.63||1549.63||0
1753354800000|2025-07-24 11:00:00|1549.37|1547.62|1549.37|1547.62|1549.37|1547.62|1549.12|1547.62|0
1753354830000|2025-07-24 11:00:30|1549.12||1549.12||1549.12||1549.12||0
1753354860000|2025-07-24 11:01:00||1547.37||1547.37||1547.37||1547.37|0
1753354870000|2025-07-24 11:01:10||1547.12||1547.12||1547.12||1547.12|0
1753354980000|2025-07-24 11:03:00|1548.87|1546.87|1548.62|1546.87|1548.87|1546.87|1548.62|1546.87|0
1753355030000|2025-07-24 11:03:50||1547.12||1547.12||1547.12||1547.12|0
1753355060000|2025-07-24 11:04:20||1546.87||1546.87||1546.87||1546.87|0
1753355100000|2025-07-24 11:05:00|1548.12|1546.62|1548.12|1546.62|1548.12|1546.62|1548.12|1546.62|0
1753355130000|2025-07-24 11:05:30||1546.37||1546.37||1546.37||1546.37|0
1753355160000|2025-07-24 11:06:00||1546.12||1546.12||1546.12||1546.12|0
1753355190000|2025-07-24 11:06:30|1547.87||1547.87||1547.87||1547.87||0
1753355200000|2025-07-24 11:06:40|1547.62||1547.62||1547.62||1547.62||0
1753355210000|2025-07-24 11:06:50||1545.87||1545.87||1545.87||1545.87|0
1753355280000|2025-07-24 11:08:00|1547.37|1545.62|1547.12|1545.62|1547.37|1545.62|1547.12|1545.62|0
1753355300000|2025-07-24 11:08:20||1545.37||1545.37||1545.37||1545.37|0
1753355330000|2025-07-24 11:08:50||1545.12||1545.12||1545.12||1545.12|0
1753355400000|2025-07-24 11:10:00|1547.13|1545.13|1547.13|1545.13|1547.13|1545.13|1547.13|1545.13|0
1753355440000|2025-07-24 11:10:40|1546.88||1546.63||1546.88||1546.63||0
1753355500000|2025-07-24 11:11:40|1546.88||1546.88||1546.88||1546.88||0
1753355520000|2025-07-24 11:12:00|1547.13||1547.13||1547.13||1547.13||0
1753355540000|2025-07-24 11:12:20|1547.38||1547.38||1547.38||1547.38||0
1753355550000|2025-07-24 11:12:30||1545.38||1545.63||1545.63||1545.38|0
1753355640000|2025-07-24 11:14:00|1547.13||1547.13||1547.13||1547.13||0
1753355770000|2025-07-24 11:16:10|1547.38||1547.38||1547.38||1547.38||0
1753355820000|2025-07-24 11:17:00|1547.13||1547.38||1547.38||1547.13||0
1753355870000|2025-07-24 11:17:50|1547.63||1547.63||1547.63||1547.63||0
1753355890000|2025-07-24 11:18:10|1547.88|1545.88|1547.88|1546.13|1547.88|1546.13|1547.88|1545.88|0
1753355970000|2025-07-24 11:19:30|1548.13||1548.13||1548.13||1548.13||0
1753356000000|2025-07-24 11:20:00|1548.21|1546.21|1548.21|1546.21|1548.21|1546.21|1548.21|1546.21|0
1753356180000|2025-07-24 11:23:00|1547.96||1547.71||1547.96||1547.71||0
1753356210000|2025-07-24 11:23:30||1545.96||1545.96||1545.96||1545.96|0
1753356240000|2025-07-24 11:24:00||1545.71||1545.71||1545.71||1545.71|0
1753356340000|2025-07-24 11:25:40|1547.46|1545.46|1547.21|1545.46|1547.46|1545.46|1547.21|1545.46|0
1753356350000|2025-07-24 11:25:50||1545.71||1545.71||1545.71||1545.71|0
1753356450000|2025-07-24 11:27:30||1545.46||1545.46||1545.46||1545.46|0
1753356580000|2025-07-24 11:29:40|1547.46|1545.71|1547.46|1545.71|1547.46|1545.71|1547.46|1545.71|0
1753356600000|2025-07-24 11:30:00|1547.53|1545.78|1547.53|1545.78|1547.53|1545.78|1547.28|1545.78|0
1753356660000|2025-07-24 11:31:00|1547.78||1547.78||1547.78||1547.78||0
1753356950000|2025-07-24 11:35:50|1547.53||1547.53||1547.53||1547.53||0
1753356960000|2025-07-24 11:36:00|1547.28||1547.28||1547.28||1547.28||0
1753357010000|2025-07-24 11:36:50|1547.53||1547.53||1547.53||1547.53||0
1753357030000|2025-07-24 11:37:10|1547.28||1547.28||1547.28||1547.28||0
1753357100000|2025-07-24 11:38:20|1547.53||1547.53||1547.53||1547.53||0
1753357180000|2025-07-24 11:39:40|1547.28||1547.28||1547.28||1547.28||0
1753357200000|2025-07-24 11:40:00|1547.19|1545.69|1547.19|1545.69|1547.19|1545.69|1547.19|1545.69|0
1753357210000|2025-07-24 11:40:10|1547.44||1547.44||1547.44||1547.44||0
1753357320000|2025-07-24 11:42:00|1547.69||1547.69||1547.69||1547.69||0
1753357330000|2025-07-24 11:42:10||1545.94||1546.19||1546.19||1545.94|0
1753357350000|2025-07-24 11:42:30||1545.94||1545.94||1545.94||1545.94|0
1753357420000|2025-07-24 11:43:40||1545.69||1545.69||1545.69||1545.69|0
1753357430000|2025-07-24 11:43:50|1547.44||1547.44||1547.44||1547.44||0
1753357440000|2025-07-24 11:44:00|1547.19||1547.19||1547.19||1547.19||0
1753357450000|2025-07-24 11:44:10||1545.44||1545.44||1545.44||1545.44|0
1753357470000|2025-07-24 11:44:30||1545.19||1545.19||1545.19||1545.19|0
1753357640000|2025-07-24 11:47:20|1546.94||1546.69||1546.94||1546.69||0
1753357730000|2025-07-24 11:48:50||1544.94||1544.94||1544.94||1544.94|0
1753357770000|2025-07-24 11:49:30||1545.19||1545.19||1545.19||1544.94|0
1753357780000|2025-07-24 11:49:40||1544.94||1544.94||1544.94||1544.94|0
1753357800000|2025-07-24 11:50:00||1545.19||1545.19||1545.19||1545.19|0
1753357880000|2025-07-24 11:51:20||1544.94||1544.94||1544.94||1544.94|0
1753357910000|2025-07-24 11:51:50||1544.69||1544.69||1544.69||1544.69|0
1753358000000|2025-07-24 11:53:20|1546.94||1546.94||1546.94||1546.94||0
1753358020000|2025-07-24 11:53:40|1546.69|1544.94|1546.69|1545.19|1546.69|1545.19|1546.69|1544.94|0
1753358170000|2025-07-24 11:56:10||1544.94||1544.94||1544.94||1544.94|0
1753358180000|2025-07-24 11:56:20||1545.19||1545.19||1545.19||1545.19|0
1753358240000|2025-07-24 11:57:20|1546.94||1546.94||1546.94||1546.94||0
1753358290000|2025-07-24 11:58:10|1547.19||1547.19||1547.19||1547.19||0
1753358390000|2025-07-24 11:59:50||1545.44||1545.69||1545.69||1545.44|0
1753358400000|2025-07-24 12:00:00|1547.22|1545.72|1547.22|1545.72|1547.22|1545.72|1547.22|1545.72|0
1753358500000|2025-07-24 12:01:40||1545.47||1545.47||1545.47||1545.47|0
1753358650000|2025-07-24 12:04:10|1546.97|1545.22|1546.72|1545.22|1546.97|1545.22|1546.72|1545.22|0
1753358800000|2025-07-24 12:06:40||1544.97||1544.97||1544.97||1544.97|0
1753358890000|2025-07-24 12:08:10||1545.22||1545.22||1545.22||1545.22|0
1753358910000|2025-07-24 12:08:30|1546.47||1546.47||1546.47||1546.47||0
1753358920000|2025-07-24 12:08:40||1544.97||1544.97||1544.97||1544.97|0
1753358950000|2025-07-24 12:09:10||1545.22||1545.22||1545.22||1545.22|0
1753359000000|2025-07-24 12:10:00|1546.45|1545.2|1546.45|1545.2|1546.45|1545.2|1546.45|1545.2|0
1753359290000|2025-07-24 12:14:50||1544.7||1544.7||1544.7||1544.7|0
1753359320000|2025-07-24 12:15:20||1544.95||1544.95||1544.95||1544.95|0
1753359420000|2025-07-24 12:17:00||1544.7||1544.7||1544.7||1544.7|0
1753359460000|2025-07-24 12:17:40|1546.2||1546.2||1546.2||1546.2||0
1753359500000|2025-07-24 12:18:20||1544.45||1544.45||1544.45||1544.45|0
1753359520000|2025-07-24 12:18:40||1544.7||1544.7||1544.7||1544.7|0
1753359530000|2025-07-24 12:18:50||1544.45||1544.2||1544.45||1544.2|0
1753359540000|2025-07-24 12:19:00||1544.45||1544.45||1544.45||1544.45|0
1753359600000|2025-07-24 12:20:00|1546.35|1544.6|1546.35|1544.6|1546.35|1544.6|1546.35|1544.6|0
1753359660000|2025-07-24 12:21:00|1546.6||1546.6||1546.6||1546.6||0
1753359700000|2025-07-24 12:21:40|1546.35||1546.35||1546.35||1546.35||0
1753359740000|2025-07-24 12:22:20||1544.35||1544.35||1544.35||1544.35|0
1753359750000|2025-07-24 12:22:30|1546.1||1546.1||1546.1||1546.1||0
1753359760000|2025-07-24 12:22:40|1545.85||1545.85||1545.85||1545.85||0
1753359780000|2025-07-24 12:23:00|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|1546.1|1544.6|0
1753359790000|2025-07-24 12:23:10||1544.35||1544.35||1544.35||1544.35|0
1753359820000|2025-07-24 12:23:40|1545.85||1545.85||1545.85||1545.85||0
1753359860000|2025-07-24 12:24:20|1546.1||1546.1||1546.1||1546.1||0
1753359870000|2025-07-24 12:24:30||1544.6||1544.6||1544.6||1544.6|0
1753359900000|2025-07-24 12:25:00|1546.35||1546.35||1546.35||1546.35||0
1753360190000|2025-07-24 12:29:50|1546.6|1544.35|1546.6|1544.35|1546.6|1544.35|1546.6|1544.35|0
1753360200000|2025-07-24 12:30:00|1546.57|1544.32|1546.57|1544.32|1546.57|1544.32|1546.57|1544.32|0
1753360210000|2025-07-24 12:30:10||1544.07||1544.32||1544.32||1543.32|0
1753360230000|2025-07-24 12:30:30|1546.32|1544.07|1546.32|1544.32|1546.32|1544.32|1546.32|1544.07|0
1753360350000|2025-07-24 12:32:30|1546.07|1544.07|1545.82|1543.82|1546.07|1544.07|1545.82|1543.82|0
1753360360000|2025-07-24 12:32:40|1545.57|1543.57|1545.32|1543.32|1545.57|1543.57|1545.32|1543.32|0
1753360440000|2025-07-24 12:34:00|1545.07|1543.07|1544.82|1543.07|1545.07|1543.07|1544.82|1543.07|0
1753360500000|2025-07-24 12:35:00||1542.82||1542.82||1542.82||1542.82|0
1753360520000|2025-07-24 12:35:20|1544.32|1542.57|1544.32|1542.32|1544.32|1542.57|1544.32|1542.32|0
1753360550000|2025-07-24 12:35:50|1544.07||1543.82||1544.07||1543.82||0
1753360600000|2025-07-24 12:36:40|1543.32||1543.32||1543.32||1543.32||0
1753360800000|2025-07-24 12:40:00|1543.38|1542.38|1543.38|1542.38|1543.38|1542.38|1543.38|1542.38|0
1753360940000|2025-07-24 12:42:20|1544.63|1542.88|1544.63|1542.88|1544.63|1542.88|1544.63|1542.88|10
1753361100000|2025-07-24 12:45:00|1544.38||1544.38||1544.38||1544.38||0
1753361140000|2025-07-24 12:45:40||1542.63||1542.63||1542.63||1542.63|0
1753361170000|2025-07-24 12:46:10||1542.88||1542.88||1542.88||1542.88|0
1753361230000|2025-07-24 12:47:10||1542.63||1542.63||1542.63||1542.63|0
1753361250000|2025-07-24 12:47:30||1542.88||1542.63||1542.88||1542.63|0
1753361330000|2025-07-24 12:48:50||1542.88||1542.88||1542.88||1542.88|0
1753361350000|2025-07-24 12:49:10|1544.63||1544.63||1544.63||1544.63||0
1753361400000|2025-07-24 12:50:00|1544.81|1543.06|1544.81|1543.06|1544.81|1543.06|1544.81|1543.06|0
1753361420000|2025-07-24 12:50:20|1545.06||1545.06||1545.06||1545.06||0
1753361460000|2025-07-24 12:51:00||1543.31||1543.56||1543.56||1543.31|0
1753361600000|2025-07-24 12:53:20|1545.31||1545.31||1545.31||1545.31||0
1753361650000|2025-07-24 12:54:10|1545.06|1543.81|1545.06|1543.81|1545.06|1543.81|1545.06|1543.81|0
1753361660000|2025-07-24 12:54:20|1545.31|1543.56|1545.31|1543.56|1545.31|1543.56|1545.31|1543.56|0
1753361720000|2025-07-24 12:55:20|1545.56||1545.56||1545.56||1545.56||0
1753361740000|2025-07-24 12:55:40||1543.81||1544.06||1544.06||1543.81|0
1753361750000|2025-07-24 12:55:50|1545.81||1545.81||1545.81||1545.81||0
1753361840000|2025-07-24 12:57:20|1546.06||1546.06||1546.06||1546.06||0
1753361960000|2025-07-24 12:59:20||1544.31||1544.56||1544.56||1544.31|0
1753362000000|2025-07-24 13:00:00|1545.95|1544.45|1545.95|1544.2|1545.95|1544.45|1545.95|1544.2|0
1753362020000|2025-07-24 13:00:20|1545.7|1543.95|1545.45|1543.95|1545.7|1543.95|1545.45|1543.95|0
1753362030000|2025-07-24 13:00:30||1543.7||1543.7||1543.7||1543.7|0
1753362060000|2025-07-24 13:01:00||1543.45||1543.45||1543.45||1543.45|0
1753362180000|2025-07-24 13:03:00|1545.2|1543.2|1545.2|1543.2|1545.2|1543.2|1545.2|1543.2|0
1753362190000|2025-07-24 13:03:10|1544.95||1544.95||1544.95||1544.95||0
1753362260000|2025-07-24 13:04:20||1542.95||1542.95||1542.95||1542.95|0
1753362360000|2025-07-24 13:06:00|1544.7||1544.45||1544.7||1544.45||0
1753362500000|2025-07-24 13:08:20|1544.7||1544.7||1544.7||1544.7||0
1753362520000|2025-07-24 13:08:40|1544.45||1544.45||1544.45||1544.45||0
1753362550000|2025-07-24 13:09:10|1544.7||1544.7||1544.7||1544.7||0
1753362560000|2025-07-24 13:09:20|1544.45||1544.45||1544.45||1544.45||0
1753362600000|2025-07-24 13:10:00|1544.4|1542.9|1544.4|1542.65|1544.4|1542.9|1544.4|1542.65|0
1753362670000|2025-07-24 13:11:10||1542.9||1542.65||1542.9||1542.65|0
1753362700000|2025-07-24 13:11:40|1544.65|1542.9|1544.65|1542.9|1544.65|1542.9|1544.65|1542.9|0
1753362760000|2025-07-24 13:12:40|1544.4||1544.4||1544.4||1544.4||0
1753362790000|2025-07-24 13:13:10||1542.65||1542.65||1542.65||1542.65|0
1753362810000|2025-07-24 13:13:30||1542.9||1542.9||1542.9||1542.9|0
1753362820000|2025-07-24 13:13:40|1544.65|1542.65|1544.4|1542.65|1544.65|1542.65|1544.4|1542.65|0
1753362880000|2025-07-24 13:14:40||1542.4||1542.4||1542.4||1542.4|0
1753363030000|2025-07-24 13:17:10|1544.15|1542.15|1543.9|1542.15|1544.15|1542.15|1543.9|1542.15|0
1753363080000|2025-07-24 13:18:00||1542.4||1542.4||1542.4||1542.4|0
1753363160000|2025-07-24 13:19:20||1542.15||1542.15||1542.15||1542.15|0
1753363190000|2025-07-24 13:19:50||1541.9||1541.9||1541.9||1541.9|0
1753363200000|2025-07-24 13:20:00|1543.74|1541.74|1543.74|1541.74|1543.74|1541.74|1543.74|1541.74|0
1753363440000|2025-07-24 13:24:00|1543.49|1541.49|1543.74|1541.49|1543.74|1541.49|1543.49|1541.49|0
1753363460000|2025-07-24 13:24:20|1543.49||1543.24||1543.49||1543.24||0
1753363520000|2025-07-24 13:25:20||1541.24||1541.24||1541.24||1541.24|0
1753363550000|2025-07-24 13:25:50||1541.49||1541.49||1541.49||1541.49|0
1753363560000|2025-07-24 13:26:00||1541.24||1541.24||1541.24||1541.24|0
1753363580000|2025-07-24 13:26:20||1541.49||1541.49||1541.49||1541.49|0
1753363590000|2025-07-24 13:26:30||1541.24||1541.24||1541.24||1541.24|0
1753363610000|2025-07-24 13:26:50|1542.99|1540.99|1542.74|1540.99|1542.99|1540.99|1542.74|1540.99|0
1753363630000|2025-07-24 13:27:10||1540.74||1540.74||1540.74||1540.74|0
1753363680000|2025-07-24 13:28:00|1542.49|1540.49|1542.24|1540.49|1542.49|1540.49|1542.24|1540.49|0
1753363790000|2025-07-24 13:29:50||1540.24||1540.24||1540.24||1540.24|0
1753363800000|2025-07-24 13:30:00|1542.37|1540.37|1541.62|1539.87|1542.37|1540.37|1541.37|1539.62|0
1753363810000|2025-07-24 13:30:10|1541.87||1541.87||1541.87||1541.87||0
1753363820000|2025-07-24 13:30:20|1542.12|1540.12|1542.12|1540.37|1542.12|1540.37|1542.12|1540.12|0
1753363830000|2025-07-24 13:30:30|1541.87|1540.12|1541.87|1540.12|1541.87|1540.12|1541.87|1540.12|0
1753363840000|2025-07-24 13:30:40||1539.87||1539.87||1539.87||1539.87|0
1753363860000|2025-07-24 13:31:00||1540.12||1540.37||1540.37||1540.12|0
1753363870000|2025-07-24 13:31:10|1542.12||1542.12||1542.12||1542.12||0
1753363880000|2025-07-24 13:31:20|1541.87|1540.12|1541.87|1540.12|1541.87|1540.12|1541.87|1540.12|0
1753363890000|2025-07-24 13:31:30|1542.12|1540.37|1542.37|1540.37|1542.37|1540.37|1542.12|1540.37|0
1753363900000|2025-07-24 13:31:40|1542.62|1540.87|1542.62|1540.87|1542.62|1540.87|1542.62|1540.87|0
1753363930000|2025-07-24 13:32:10|1542.37||1542.37||1542.37||1542.37||0
1753363940000|2025-07-24 13:32:20||1540.62||1540.62||1540.62||1540.62|0
1753363950000|2025-07-24 13:32:30|1542.62|1540.87|1542.62|1540.87|1542.62|1540.87|1542.62|1540.87|0
1753363960000|2025-07-24 13:32:40|1542.37||1542.37||1542.37||1542.37||0
1753363970000|2025-07-24 13:32:50||1540.62||1540.62||1540.62||1540.62|0
1753363980000|2025-07-24 13:33:00||1540.37||1540.37||1540.37||1540.37|0
1753364010000|2025-07-24 13:33:30||1540.62||1540.87||1540.87||1540.62|0
1753364020000|2025-07-24 13:33:40||1540.62||1540.62||1540.62||1540.62|0
1753364040000|2025-07-24 13:34:00||1540.87||1540.62||1540.87||1540.62|0
1753364080000|2025-07-24 13:34:40||1540.87||1540.87||1540.87||1540.87|0
1753364090000|2025-07-24 13:34:50|1542.62||1542.62||1542.62||1542.62||0
1753364120000|2025-07-24 13:35:20|1542.37|1540.62|1542.37|1540.62|1542.37|1540.62|1542.37|1540.62|0
1753364130000|2025-07-24 13:35:30||1540.37||1540.37||1540.37||1540.37|0
1753364180000|2025-07-24 13:36:20|1542.12|1540.12|1541.87|1540.12|1542.12|1540.12|1541.87|1540.12|0
1753364200000|2025-07-24 13:36:40||1540.37||1540.37||1540.37||1540.37|0
1753364210000|2025-07-24 13:36:50|1542.12||1542.12||1542.12||1542.12||0
1753364220000|2025-07-24 13:37:00|1541.87||1541.87||1541.87||1541.87||0
1753364230000|2025-07-24 13:37:10||1540.12||1540.37||1540.37||1540.12|0
1753364240000|2025-07-24 13:37:20|1542.12||1542.12||1542.12||1542.12||0
1753364260000|2025-07-24 13:37:40|1542.37||1542.37||1542.37||1542.37||0
1753364400000|2025-07-24 13:40:00|1542.3|1540.3|1542.55|1540.8|1542.55|1540.8|1542.3|1540.3|0
1753364410000|2025-07-24 13:40:10|1542.3||1542.3||1542.3||1542.3||0
1753364430000|2025-07-24 13:40:30|1542.55||1542.3||1542.55||1542.3||0
1753364450000|2025-07-24 13:40:50|1542.55||1542.55||1542.55||1542.55||0
1753364470000|2025-07-24 13:41:10|1542.8||1542.8||1542.8||1542.8||0
1753364580000|2025-07-24 13:43:00|1543.05|1541.05|1543.05|1541.3|1543.05|1541.3|1543.05|1541.05|0
1753364630000|2025-07-24 13:43:50|1543.3||1543.3||1543.3||1543.3||0
1753364690000|2025-07-24 13:44:50|1543.8||1543.8||1543.8||1543.8||0
1753364700000|2025-07-24 13:45:00|1544.05|1541.55|1544.05|1541.55|1544.05|1541.55|1544.05|1541.3|0
1753364710000|2025-07-24 13:45:10|1544.3|1541.8|1544.55|1541.8|1544.55|1541.8|1544.05|1541.8|0
1753364720000|2025-07-24 13:45:20|1544.3|1542.05|1544.55|1542.05|1544.55|1542.05|1544.3|1542.05|0
1753364730000|2025-07-24 13:45:30|1544.8|1542.3|1544.8|1542.05|1544.8|1542.3|1544.8|1542.05|0
1753364740000|2025-07-24 13:45:40||1542.3||1542.3||1542.3||1542.3|0
1753364750000|2025-07-24 13:45:50|1544.55|1542.05|1544.8|1542.05|1544.8|1542.3|1544.55|1542.05|0
1753364760000|2025-07-24 13:46:00||1542.3||1542.05||1542.3||1542.05|0
1753364790000|2025-07-24 13:46:30|1544.55|1542.3|1544.55|1542.3|1544.55|1542.3|1544.55|1542.3|0
1753364810000|2025-07-24 13:46:50|1544.3||1544.05||1544.3||1544.05||0
1753364880000|2025-07-24 13:48:00|1544.3||1544.3||1544.3||1544.3||0
1753364900000|2025-07-24 13:48:20|1544.55|1542.55|1544.55|1542.8|1544.55|1542.8|1544.55|1542.55|0
1753364950000|2025-07-24 13:49:10||1542.55||1542.55||1542.8||1542.55|0
1753364990000|2025-07-24 13:49:50||1542.8||1542.8||1542.8||1542.8|0
1753365000000|2025-07-24 13:50:00|1544.51|1542.76|1544.51|1542.76|1544.51|1542.76|1544.51|1542.76|0
1753365030000|2025-07-24 13:50:30||1542.51||1542.51||1542.51||1542.51|0
1753365050000|2025-07-24 13:50:50||1542.76||1542.76||1542.76||1542.76|0
1753365060000|2025-07-24 13:51:00|1544.76||1544.76||1544.76||1544.76||0
1753365070000|2025-07-24 13:51:10|1544.51||1544.51||1544.51||1544.51||0
1753365080000|2025-07-24 13:51:20|1544.76||1544.76||1544.76||1544.76||0
1753365090000|2025-07-24 13:51:30|1544.51||1544.76||1544.76||1544.51||0
1753365100000|2025-07-24 13:51:40||1543.01||1543.26||1543.26||1543.01|0
1753365120000|2025-07-24 13:52:00|1545.01||1545.01||1545.01||1545.01||0
1753365140000|2025-07-24 13:52:20|1544.76||1544.76||1544.76||1544.76||0
1753365230000|2025-07-24 13:53:50||1543.01||1543.26||1543.26||1543.01|0
1753365270000|2025-07-24 13:54:30||1543.01||1542.76||1543.01||1542.76|0
1753365380000|2025-07-24 13:56:20|1544.51|1542.51|1544.26|1542.26|1544.51|1542.51|1544.26|1542.26|0
1753365400000|2025-07-24 13:56:40|1544.01||1543.76||1544.01||1543.76||0
1753365430000|2025-07-24 13:57:10||1542.01||1542.01||1542.01||1542.01|0
1753365540000|2025-07-24 13:59:00||1542.26||1542.01||1542.26||1542.01|0
1753365590000|2025-07-24 13:59:50|1544.01|1541.76|1544.01|1541.51|1544.01|1541.76|1544.01|1541.51|0
1753365600000|2025-07-24 14:00:00|1544.06|1541.56|1543.81|1541.56|1544.06|1541.56|1543.81|1541.56|0
1753365610000|2025-07-24 14:00:10|1543.56|1541.31|1543.56|1541.81|1543.56|1541.81|1543.56|1541.31|0
1753365670000|2025-07-24 14:01:10|1543.81||1543.81||1543.81||1543.81||0
1753365700000|2025-07-24 14:01:40|1543.56||1543.81||1543.81||1543.56||0
1753365710000|2025-07-24 14:01:50|1543.56||1543.81||1543.81||1543.56||0
1753365720000|2025-07-24 14:02:00|1543.56||1543.81||1543.81||1543.56||0
1753365740000|2025-07-24 14:02:20|1543.56||1543.56||1543.56||1543.56||0
1753365770000|2025-07-24 14:02:50|1543.81||1543.81||1543.81||1543.81||0
1753365780000|2025-07-24 14:03:00|1543.56||1543.56||1543.56||1543.56||0
1753365790000|2025-07-24 14:03:10|1543.81||1543.81||1543.81||1543.81||0
1753365800000|2025-07-24 14:03:20|1543.56||1543.56||1543.56||1543.56||0
1753365850000|2025-07-24 14:04:10|1543.81||1543.81||1543.81||1543.81||0
1753365860000|2025-07-24 14:04:20||1542.06||1542.31||1542.31||1542.06|0
1753365870000|2025-07-24 14:04:30|1544.06||1544.06||1544.06||1543.81||0
1753365880000|2025-07-24 14:04:40|1543.81||1544.06||1544.06||1543.81||0
1753365890000|2025-07-24 14:04:50|1543.81||1543.81||1543.81||1543.81||0
1753365900000|2025-07-24 14:05:00||1542.06||1542.06||1542.06||1542.06|2
1753365910000|2025-07-24 14:05:10|||||||||2
1753365920000|2025-07-24 14:05:20|||||||||2
1753365930000|2025-07-24 14:05:30||1541.81||1541.81||1541.81||1541.81|2
1753365940000|2025-07-24 14:05:40|||||||||2
1753365960000|2025-07-24 14:06:00|1543.56||1543.81||1543.81||1543.56||0
1753366000000|2025-07-24 14:06:40||1542.06||1542.31||1542.31||1542.06|0
1753366030000|2025-07-24 14:07:10||1542.06||1542.06||1542.06||1542.06|0
1753366040000|2025-07-24 14:07:20||1541.81||1541.81||1541.81||1541.81|0
1753366080000|2025-07-24 14:08:00|1543.56|1541.56|1543.31|1541.56|1543.56|1541.56|1543.31|1541.56|0
1753366090000|2025-07-24 14:08:10||1541.81||1541.81||1541.81||1541.81|0
1753366100000|2025-07-24 14:08:20||1541.56||1541.56||1541.81||1541.56|0
1753366110000|2025-07-24 14:08:30||1541.31||1541.31||1541.31||1541.31|0
1753366120000|2025-07-24 14:08:40||1541.56||1541.56||1541.56||1541.56|0
1753366200000|2025-07-24 14:10:00|1543.3|1541.55|1543.8|1542.05|1543.8|1542.05|1543.3|1541.55|0
1753366280000|2025-07-24 14:11:20||1541.8||1542.05||1542.05||1541.8|0
1753366310000|2025-07-24 14:11:50|1544.05||1544.05||1544.05||1544.05||0
1753366330000|2025-07-24 14:12:10|1544.3|1542.3|1544.3|1542.55|1544.3|1542.55|1544.3|1542.3|0
1753366340000|2025-07-24 14:12:20|1544.05||1544.3||1544.3||1544.05||0
1753366350000|2025-07-24 14:12:30|1544.05||1544.05||1544.05||1544.05||0
1753366360000|2025-07-24 14:12:40|1544.3||1544.3||1544.3||1544.3||0
1753366380000|2025-07-24 14:13:00|1544.05||1544.05||1544.05||1544.05||0
1753366440000|2025-07-24 14:14:00||1542.3||1542.55||1542.55||1542.3|0
1753366460000|2025-07-24 14:14:20|1544.3||1544.05||1544.3||1544.05||0
1753366480000|2025-07-24 14:14:40||1542.3||1542.3||1542.3||1542.3|0
1753366520000|2025-07-24 14:15:20||1542.55||1542.55||1542.55||1542.55|0
1753366530000|2025-07-24 14:15:30||1542.3||1542.3||1542.3||1542.3|0
1753366570000|2025-07-24 14:16:10||1542.05||1542.05||1542.05||1542.05|0
1753366630000|2025-07-24 14:17:10||1542.3||1542.55||1542.55||1542.3|0
1753366640000|2025-07-24 14:17:20|1544.3||1544.3||1544.3||1544.3||0
1753366670000|2025-07-24 14:17:50|1544.05||1544.3||1544.3||1544.05||0
1753366690000|2025-07-24 14:18:10|1544.55||1544.3||1544.55||1544.3||0
1753366760000|2025-07-24 14:19:20|||||||||1
1753366770000|2025-07-24 14:19:30|||||||||2
1753366780000|2025-07-24 14:19:40|1544.55||1544.3||1544.55||1544.3||1
1753366790000|2025-07-24 14:19:50|1544.55||1544.55||1544.55||1544.55||0
1753431240000|2025-07-25 08:14:00|1539|1537|1539|1537.25|1539|1537.25|1539|1537|0
1753431270000|2025-07-25 08:14:30|1538.5||1538.5||1538.5||1538.5||0
1753431280000|2025-07-25 08:14:40|1538.25||1538||1538.25||1538||0
1753431300000|2025-07-25 08:15:00|1539.25|1537|1539|1537.25|1539.25|1537.25|1539|1537|4
1753431340000|2025-07-25 08:15:40|1538.5||1538.25||1538.5||1538.25||0
1753431350000|2025-07-25 08:15:50|1538|1537|1537.5|1536.75|1538|1537|1537.5|1536.75|0
1753431360000|2025-07-25 08:16:00|1538.5|1536.5|1538.25|1536.5|1538.5|1536.75|1538.25|1536.5|4
1753431370000|2025-07-25 08:16:10||1536.25||1536.25||1536.25||1536.25|0
1753431390000|2025-07-25 08:16:30|1537.5|1536|1537.5|1536|1537.5|1536|1537.5|1536|0
1753431400000|2025-07-25 08:16:40|1537.25|1536.25|1537.25|1536.25|1537.25|1536.25|1537.25|1536.25|0
1753431420000|2025-07-25 08:17:00|1537|1536|1537.5|1536|1537.75|1536|1537|1536|4
1753431440000|2025-07-25 08:17:20||1535.75||1535.75||1535.75||1535.75|0
1753431450000|2025-07-25 08:17:30|1537||1537||1537||1537||0
1753431470000|2025-07-25 08:17:50|1536.75||1536.75||1536.75||1536.75||0
1753431480000|2025-07-25 08:18:00|1537.5|1535.5|1537.5|1535.75|1537.5|1535.75|1537.5|1535.5|4
1753431510000|2025-07-25 08:18:30|1536.75|1535.5|1536.5|1535.5|1536.75|1535.5|1536.5|1535.5|0
1753431530000|2025-07-25 08:18:50|1537|1535.25|1537|1535.25|1537|1535.25|1537|1535.25|4
1753431540000|2025-07-25 08:19:00||1535.5||1535.5||1535.5||1535.5|0
1753431570000|2025-07-25 08:19:30|1536.5||1536.25||1536.5||1536.25||0
1753431590000|2025-07-25 08:19:50|1537|1535.25|1537|1535.25|1537|1535.25|1537|1535.25|4
1753431620000|2025-07-25 08:20:20|1536.75||1536.75||1536.75||1536.75||0
1753431630000|2025-07-25 08:20:30|1536.25||1536||1536.25||1536||0
1753431650000|2025-07-25 08:20:50|1537|1535|1537|1535|1537|1535|1537|1535|4
1753431660000|2025-07-25 08:21:00|1536.75|1535.25|1536.75|1535|1536.75|1535.25|1536.75|1535|0
1753431680000|2025-07-25 08:21:20||1534.75||1534.75||1534.75||1534.75|0
1753431690000|2025-07-25 08:21:30|1536||1535.75||1536||1535.75||0
1753431710000|2025-07-25 08:21:50|1535.5|1535|1536.5|1535|1536.5|1535|1535.5|1535|4
1753431730000|2025-07-25 08:22:10||1534.75||1534.75||1534.75||1534.75|0
1753431740000|2025-07-25 08:22:20|1536||1536||1536||1536||0
1753431750000|2025-07-25 08:22:30|1535.75||1535.75||1535.75||1535.75||0
1753431760000|2025-07-25 08:22:40|1535.5||1535.5||1535.5||1535.5||0
1753431770000|2025-07-25 08:22:50|1536.5|1535|1536.5|1535|1536.5|1535|1536.5|1535|4
1753431800000|2025-07-25 08:23:20|1536||1536||1536||1536||0
1753431810000|2025-07-25 08:23:30|1535.75||1535.75||1535.75||1535.75||0
1753431820000|2025-07-25 08:23:40||1534.5||1534.75||1534.75||1534.5|0
1753431830000|2025-07-25 08:23:50|1536.25||1536.25||1536.25||1536.25||3
1753431860000|2025-07-25 08:24:20|1536|1534.5|1536|1534.5|1536|1534.5|1536|1534.5|0
1753431870000|2025-07-25 08:24:30|1535.5||1535.25||1535.5||1535.25||0
1753431880000|2025-07-25 08:24:40|||||||||1
1753431890000|2025-07-25 08:24:50|1536|1534.25|1536|1534.25|1536|1534.25|1536|1534.25|2
1753431920000|2025-07-25 08:25:20||1534.5||1534.5||1534.5||1534.5|0
1753431930000|2025-07-25 08:25:30|1535.5||1535.25||1535.5||1535.25||0
1753431940000|2025-07-25 08:25:40|||||||||1
1753431950000|2025-07-25 08:25:50|1536|1534.75|1536|1534.75|1536|1534.75|1536|1534.75|2
1753431960000|2025-07-25 08:26:00||1534.5||1534.5||1534.5||1534.5|0
1753431980000|2025-07-25 08:26:20|1535.5||1535.5||1535.5||1535.5||0
1753431990000|2025-07-25 08:26:30|1535.25||1535.25||1535.25||1535.25||0
1753432000000|2025-07-25 08:26:40||1534.25||1534.25||1534.25||1534.25|1
1753432010000|2025-07-25 08:26:50|1536|1534.5|1536|1534.5|1536|1534.5|1536|1534.5|2
1753432020000|2025-07-25 08:27:00|1536.25||1536.25||1536.25||1536.25||0
1753432040000|2025-07-25 08:27:20|1535.75||1535.75||1535.75||1535.75||0
1753432050000|2025-07-25 08:27:30|1535.5||1535.25||1535.5||1535.25||0
1753432060000|2025-07-25 08:27:40|1535|1534.25|1535|1534.25|1535|1534.25|1535|1534.25|2
1753432070000|2025-07-25 08:27:50|1536.25|1534.5|1536|1534.5|1536.25|1534.5|1536|1534.5|1
1753432100000|2025-07-25 08:28:20|1535.5||1535.25||1535.5||1535.25||0
1753432120000|2025-07-25 08:28:40|1536.25||1536.25||1536.25||1536.25||3
1753432160000|2025-07-25 08:29:20|1535.75||1535.5||1535.75||1535.5||0
1753432170000|2025-07-25 08:29:30|1535.25||1535.25||1535.25||1535.25||0
1753432180000|2025-07-25 08:29:40|1536.25|1534.75|1536.25|1534.75|1536.25|1534.75|1536.25|1534.75|3
1753432200000|2025-07-25 08:30:00|1536.56|1535.06|1536.56|1535.06|1536.56|1535.06|1536.56|1535.06|0
1753432220000|2025-07-25 08:30:20|1536.06|1534.81|1536.06|1534.81|1536.06|1534.81|1536.06|1534.81|0
1753432230000|2025-07-25 08:30:30|1535.81||1535.56||1535.81||1535.56||0
1753432240000|2025-07-25 08:30:40|1536.06|1534.56|1536.06|1534.56|1536.06|1534.56|1536.06|1534.56|3
1753432280000|2025-07-25 08:31:20|1535.56||1535.31||1535.56||1535.31||0
1753432300000|2025-07-25 08:31:40|1536.31||1536.31||1536.31||1536.31||3
1753432320000|2025-07-25 08:32:00||1534.81||1534.81||1534.81||1534.81|0
1753432340000|2025-07-25 08:32:20|1535.81||1535.56||1535.81||1535.56||0
1753432360000|2025-07-25 08:32:40|1536.31||1536.31||1536.31||1536.31||3
1753432400000|2025-07-25 08:33:20|1535.81||1535.56||1535.81||1535.56||0
1753432420000|2025-07-25 08:33:40|1536.31|1534.56|1536.31|1534.81|1536.31|1534.81|1536.31|1534.56|3
1753432450000|2025-07-25 08:34:10|1535.81||1535.81||1535.81||1535.81||0
1753432460000|2025-07-25 08:34:20|1535.56||1535.56||1535.56||1535.56||0
1753432480000|2025-07-25 08:34:40|1536.56||1536.56||1536.56||1536.56||3
1753432490000|2025-07-25 08:34:50|1536.31||1536.31||1536.31||1536.31||0
1753432500000|2025-07-25 08:35:00||1534.56||1534.56||1534.56||1534.56|0
1753432520000|2025-07-25 08:35:20|1535.81||1535.56||1535.81||1535.56||0
1753432530000|2025-07-25 08:35:30|1535.31|1534.31|1535.31|1534.31|1535.31|1534.31|1535.31|1534.31|1
1753432540000|2025-07-25 08:35:40|1535.81||1535.81||1535.81||1535.81||2
1753432570000|2025-07-25 08:36:10|1535.56|1534.81|1535.56|1534.81|1535.56|1534.81|1535.56|1534.81|0
1753432590000|2025-07-25 08:36:30|||||||||1
1753432600000|2025-07-25 08:36:40|1536.06||1536.06||1536.06||1536.06||2
1753432610000|2025-07-25 08:36:50|1535.81||1535.81||1535.81||1535.81||0
1753432630000|2025-07-25 08:37:10|1535.56||1535.56||1535.56||1535.56||0
1753432660000|2025-07-25 08:37:40|1536.06|1534.56|1536.06|1534.56|1536.06|1534.56|1536.06|1534.56|3
1753432670000|2025-07-25 08:37:50|1535.81||1535.81||1535.81||1535.81||0
1753432690000|2025-07-25 08:38:10|1535.56||1535.56||1535.56||1535.56||0
1753432700000|2025-07-25 08:38:20|1535.31||1535.31||1535.31||1535.31||0
1753432710000|2025-07-25 08:38:30|1535.56||1536.06||1536.06||1535.31||3
1753432750000|2025-07-25 08:39:10|1535.56||1535.56||1535.56||1535.56||0
1753432760000|2025-07-25 08:39:20|1535.31||1535.31||1535.31||1535.31||0
1753432770000|2025-07-25 08:39:30|1536.06||1536.06||1536.06||1536.06||3
1753432780000|2025-07-25 08:39:40|1535.81||1535.81||1535.81||1535.81||0
1753432800000|2025-07-25 08:40:00|1535.84|1534.59|1535.84|1534.59|1535.84|1534.59|1535.84|1534.59|0
1753432810000|2025-07-25 08:40:10|1535.59||1535.59||1535.59||1535.59||0
1753432820000|2025-07-25 08:40:20|1535.34||1535.34||1535.34||1535.34||0
1753432830000|2025-07-25 08:40:30|1535.84|1534.34|1535.84|1534.34|1535.84|1534.34|1535.84|1534.34|3
1753432840000|2025-07-25 08:40:40||1534.59||1534.59||1534.59||1534.59|0
1753432850000|2025-07-25 08:40:50|1536.09||1536.09||1536.09||1536.09||0
1753432860000|2025-07-25 08:41:00||1534.84||1534.84||1534.84||1534.84|0
1753432870000|2025-07-25 08:41:10|1535.84|1535.09|1535.84|1535.09|1535.84|1535.09|1535.84|1535.09|0
1753432890000|2025-07-25 08:41:30|1536.34|1534.84|1536.34|1534.84|1536.34|1534.84|1536.34|1534.84|3
1753432910000|2025-07-25 08:41:50||1535.09||1535.09||1535.09||1535.09|0
1753432920000|2025-07-25 08:42:00||1535.34||1535.34||1535.59||1535.34|0
1753432930000|2025-07-25 08:42:10|1536.09||1536.09||1536.09||1536.09||0
1753432950000|2025-07-25 08:42:30|1536.84|1535.59|1537.09|1535.59|1537.09|1535.59|1536.84|1535.59|3
1753432980000|2025-07-25 08:43:00|1537.34|1535.84|1537.34|1535.84|1537.34|1535.84|1537.34|1535.84|0
1753432990000|2025-07-25 08:43:10||1535.59||1535.59||1535.84||1535.59|0
1753433000000|2025-07-25 08:43:20||1535.84||1535.84||1535.84||1535.84|0
1753433030000|2025-07-25 08:43:50|1537.59|1536.09|1537.59|1536.09|1537.59|1536.09|1537.59|1536.09|0
1753433050000|2025-07-25 08:44:10|1537.84||1537.84||1537.84||1537.84||0
1753433060000|2025-07-25 08:44:20||1536.34||1536.34||1536.34||1536.34|0
1753433080000|2025-07-25 08:44:40||1536.09||1536.09||1536.09||1536.09|0
1753433130000|2025-07-25 08:45:30||1535.84||1535.84||1535.84||1535.84|0
1753433160000|2025-07-25 08:46:00||1536.09||1536.09||1536.09||1536.09|0
1753433200000|2025-07-25 08:46:40||1536.34||1536.34||1536.34||1536.34|0
1753433230000|2025-07-25 08:47:10||1536.09||1536.09||1536.09||1536.09|0
1753433240000|2025-07-25 08:47:20||1536.34||1536.34||1536.34||1536.34|0
1753433310000|2025-07-25 08:48:30||1536.59||1536.59||1536.59||1536.59|0
1753433320000|2025-07-25 08:48:40||1536.34||1536.34||1536.34||1536.34|0
1753433340000|2025-07-25 08:49:00|1538.09|1536.59|1537.84|1536.34|1538.09|1536.59|1537.84|1536.34|0
1753433380000|2025-07-25 08:49:40||1536.09||1536.09||1536.09||1536.09|0
1753433390000|2025-07-25 08:49:50||1536.34||1536.34||1536.34||1536.34|0
1753433400000|2025-07-25 08:50:00|1537.73|1536.23|1537.73|1536.23|1537.73|1536.23|1537.73|1536.23|0
1753433490000|2025-07-25 08:51:30||1535.98||1535.98||1535.98||1535.98|0
1753433510000|2025-07-25 08:51:50||1535.73||1535.73||1535.73||1535.73|0
1753433530000|2025-07-25 08:52:10||1535.48||1535.48||1535.48||1535.48|0
1753433570000|2025-07-25 08:52:50||1535.23||1535.23||1535.23||1535.23|0
1753433580000|2025-07-25 08:53:00||1534.98||1534.98||1535.23||1534.98|0
1753433590000|2025-07-25 08:53:10||1535.23||1535.23||1535.23||1535.23|0
1753433620000|2025-07-25 08:53:40||1535.48||1535.48||1535.48||1535.48|0
1753433710000|2025-07-25 08:55:10|1537.48|1535.23|1537.23|1534.98|1537.48|1535.23|1537.23|1534.98|0
1753433780000|2025-07-25 08:56:20||1535.23||1535.23||1535.23||1535.23|0
1753433890000|2025-07-25 08:58:10||1535.48||1535.23||1535.48||1535.23|0
1753433900000|2025-07-25 08:58:20||1535.48||1535.48||1535.48||1535.23|0
1753433910000|2025-07-25 08:58:30||1535.23||1535.23||1535.23||1535.23|0
1753433940000|2025-07-25 08:59:00||1535.48||1535.48||1535.48||1535.23|0
1753433970000|2025-07-25 08:59:30||1535.23||1535.23||1535.23||1535.23|0
1753433980000|2025-07-25 08:59:40||1535.48||1535.48||1535.48||1535.23|0
1753433990000|2025-07-25 08:59:50||1535.23||1535.23||1535.48||1535.23|0
1753434000000|2025-07-25 09:00:00|1537.11|1535.11|1537.11|1535.11|1537.11|1535.36|1537.11|1535.11|0
1753434020000|2025-07-25 09:00:20||1534.86||1534.86||1534.86||1534.86|0
1753434040000|2025-07-25 09:00:40||1534.61||1534.61||1534.61||1534.61|0
1753434060000|2025-07-25 09:01:00|1536.86||1536.86||1536.86||1536.86||0
1753434070000|2025-07-25 09:01:10|1536.61||1536.61||1536.61||1536.61||0
1753434090000|2025-07-25 09:01:30||1534.86||1534.86||1534.86||1534.86|0
1753434110000|2025-07-25 09:01:50||1535.11||1534.86||1535.11||1534.86|0
1753434240000|2025-07-25 09:04:00||1535.11||1535.11||1535.11||1535.11|0
1753434260000|2025-07-25 09:04:20|1536.86|1535.36|1536.86|1535.36|1536.86|1535.36|1536.86|1535.36|0
1753434300000|2025-07-25 09:05:00|1537.11|1535.61|1537.11|1535.61|1537.11|1535.61|1537.11|1535.61|0
1753434310000|2025-07-25 09:05:10||1535.36||1535.36||1535.36||1535.36|0
1753434340000|2025-07-25 09:05:40||1535.11||1535.11||1535.11||1535.11|0
1753434390000|2025-07-25 09:06:30||1535.36||1535.36||1535.36||1535.36|0
1753434410000|2025-07-25 09:06:50||1535.61||1535.61||1535.61||1535.61|0
1753434420000|2025-07-25 09:07:00||1535.86||1535.61||1535.86||1535.61|0
1753434430000|2025-07-25 09:07:10||1535.86||1535.61||1535.86||1535.61|0
1753434510000|2025-07-25 09:08:30|1537.36|1535.86|1537.36|1535.61|1537.36|1535.86|1537.36|1535.61|0
1753434520000|2025-07-25 09:08:40|1537.11||1537.11||1537.11||1537.11||0
1753434530000|2025-07-25 09:08:50||1535.86||1535.86||1535.86||1535.61|0
1753434540000|2025-07-25 09:09:00|1537.36||1537.36||1537.36||1537.36||0
1753434570000|2025-07-25 09:09:30|1537.61||1537.61||1537.61||1537.61||0
1753434600000|2025-07-25 09:10:00|1537.85|1536.1|1537.85|1536.35|1537.85|1536.35|1537.85|1536.1|0
1753434720000|2025-07-25 09:12:00|1538.1||1538.1||1538.1||1538.1||0
1753434760000|2025-07-25 09:12:40||1536.6||1536.35||1536.6||1536.35|0
1753434770000|2025-07-25 09:12:50|1538.35|1536.6|1538.35|1536.6|1538.35|1536.6|1538.35|1536.35|0
1753434810000|2025-07-25 09:13:30||1536.85||1536.85||1536.85||1536.6|0
1753434820000|2025-07-25 09:13:40|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|1538.6|1537.1|0
1753434830000|2025-07-25 09:13:50|1538.85||1538.85||1538.85||1538.85||0
1753434850000|2025-07-25 09:14:10||1537.35||1537.35||1537.35||1537.35|0
1753434890000|2025-07-25 09:14:50|1539.1||1539.1||1539.1||1539.1||0
1753434900000|2025-07-25 09:15:00||1537.6||1537.6||1537.6||1537.6|0
1753434920000|2025-07-25 09:15:20|1539.35|1537.85|1539.35|1537.85|1539.35|1537.85|1539.35|1537.85|0
1753434930000|2025-07-25 09:15:30|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|1539.6|1538.1|0
1753434940000|2025-07-25 09:15:40|1539.85||1539.85||1539.85||1539.85||0
1753434970000|2025-07-25 09:16:10||1538.35||1538.35||1538.35||1538.35|0
1753435050000|2025-07-25 09:17:30|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|1540.1|1538.6|0
1753435060000|2025-07-25 09:17:40|1540.35||1540.35||1540.35||1540.35||0
1753435080000|2025-07-25 09:18:00|1540.6|1538.85|1540.6|1538.85|1540.6|1538.85|1540.6|1538.85|0
1753435090000|2025-07-25 09:18:10||1539.1||1538.85||1539.1||1538.85|0
1753435120000|2025-07-25 09:18:40||1539.1||1538.85||1539.1||1538.85|0
1753435170000|2025-07-25 09:19:30|1540.35||1540.35||1540.35||1540.35||0
1753435200000|2025-07-25 09:20:00|1540.28|1538.78|1540.28|1538.78|1540.28|1538.78|1540.28|1538.78|0
1753435250000|2025-07-25 09:20:50||1538.53||1538.53||1538.53||1538.53|0
1753435260000|2025-07-25 09:21:00|1540.53|1538.78|1540.53|1538.78|1540.53|1538.78|1540.53|1538.78|0
1753435310000|2025-07-25 09:21:50|1540.78|1539.03|1540.78|1539.03|1540.78|1539.03|1540.78|1539.03|0
1753435330000|2025-07-25 09:22:10||1539.28||1539.28||1539.28||1539.28|0
1753435440000|2025-07-25 09:24:00|1541.03|1539.53|1541.03|1539.53|1541.03|1539.53|1541.03|1539.53|0
1753435480000|2025-07-25 09:24:40|1541.28||1541.28||1541.28||1541.28||0
1753435500000|2025-07-25 09:25:00||1539.78||1539.78||1539.78||1539.78|0
1753435530000|2025-07-25 09:25:30|1541.53||1541.53||1541.53||1541.53||0
1753435540000|2025-07-25 09:25:40||1540.03||1540.03||1540.03||1540.03|0
1753435610000|2025-07-25 09:26:50||1540.28||1540.28||1540.28||1540.28|0
1753435630000|2025-07-25 09:27:10||1540.03||1540.03||1540.03||1540.03|0
1753435640000|2025-07-25 09:27:20|1541.28||1541.28||1541.28||1541.28||0
1753435650000|2025-07-25 09:27:30|1541.53||1541.53||1541.53||1541.53||0
1753435690000|2025-07-25 09:28:10|1541.78|1540.28|1541.78|1540.28|1541.78|1540.28|1541.78|1540.28|0
1753435770000|2025-07-25 09:29:30||1540.53||1540.53||1540.53||1540.53|0
1753435790000|2025-07-25 09:29:50||1540.28||1540.28||1540.28||1540.28|0
1753435800000|2025-07-25 09:30:00|1541.64|1540.14|1541.64|1540.14|1541.64|1540.14|1541.64|1540.14|0
1753435820000|2025-07-25 09:30:20||1540.39||1540.14||1540.39||1540.14|0
1753435830000|2025-07-25 09:30:30||1539.89||1539.64||1539.89||1539.64|0
1753435840000|2025-07-25 09:30:40||1539.89||1539.89||1539.89||1539.89|0
1753435850000|2025-07-25 09:30:50||1539.64||1539.64||1539.89||1539.64|0
1753435890000|2025-07-25 09:31:30||1539.39||1539.39||1539.39||1539.39|0
1753435900000|2025-07-25 09:31:40||1539.64||1539.64||1539.64||1539.64|0
1753435910000|2025-07-25 09:31:50||1539.39||1539.39||1539.39||1539.39|0
1753435920000|2025-07-25 09:32:00|1541.14|1539.14|1539.89|1538.14|1541.14|1539.14|1539.64|1537.64|0
1753435930000|2025-07-25 09:32:10|1540.14|1538.39|1540.64|1538.89|1540.64|1538.89|1540.14|1538.39|0
1753435950000|2025-07-25 09:32:30||1539.14||1539.14||1539.14||1539.14|0
1753435960000|2025-07-25 09:32:40||1538.89||1538.89||1538.89||1538.89|0
1753435980000|2025-07-25 09:33:00||1539.14||1539.14||1539.14||1539.14|0
1753436000000|2025-07-25 09:33:20|1540.89||1540.89||1540.89||1540.89||0
1753436030000|2025-07-25 09:33:50|1541.14|1539.39|1541.14|1539.39|1541.14|1539.39|1541.14|1539.39|0
1753436040000|2025-07-25 09:34:00||1539.64||1539.64||1539.64||1539.64|0
1753436070000|2025-07-25 09:34:30||1539.39||1539.39||1539.39||1539.39|0
1753436110000|2025-07-25 09:35:10||1539.14||1539.14||1539.14||1539.14|0
1753436130000|2025-07-25 09:35:30||1539.39||1539.14||1539.39||1539.14|0
1753436190000|2025-07-25 09:36:30||1538.89||1538.89||1538.89||1538.89|0
1753436280000|2025-07-25 09:38:00||1539.14||1538.89||1539.14||1538.89|0
1753436330000|2025-07-25 09:38:50||1538.64||1538.64||1538.64||1538.64|0
1753436400000|2025-07-25 09:40:00|1541.22|1538.72|1541.22|1538.72|1541.22|1538.72|1541.22|1538.72|0
1753436410000|2025-07-25 09:40:10|1540.97||1540.72||1540.97||1540.72||0
1753436430000|2025-07-25 09:40:30||1538.47||1538.47||1538.47||1538.47|0
1753436460000|2025-07-25 09:41:00||1538.22||1538.22||1538.22||1538.22|0
1753436480000|2025-07-25 09:41:20|1540.47||1540.22||1540.47||1540.22||0
1753436560000|2025-07-25 09:42:40||1538.47||1538.47||1538.47||1538.47|0
1753436570000|2025-07-25 09:42:50||1538.72||1538.72||1538.72||1538.72|0
1753436580000|2025-07-25 09:43:00||1538.47||1538.47||1538.47||1538.47|0
1753436790000|2025-07-25 09:46:30||1538.22||1538.22||1538.22||1538.22|0
1753436870000|2025-07-25 09:47:50||1537.97||1537.97||1537.97||1537.97|0
1753436900000|2025-07-25 09:48:20||1537.72||1537.72||1537.72||1537.72|0
1753436910000|2025-07-25 09:48:30|1539.97||1539.72||1539.97||1539.72||0
1753437000000|2025-07-25 09:50:00|1539.88|1537.88|1539.88|1537.88|1539.88|1537.88|1539.88|1537.88|0
1753437020000|2025-07-25 09:50:20||1538.13||1538.13||1538.13||1538.13|0
1753437050000|2025-07-25 09:50:50||1537.88||1537.88||1537.88||1537.88|0
1753437140000|2025-07-25 09:52:20||1538.13||1538.13||1538.13||1538.13|0
1753437160000|2025-07-25 09:52:40||1538.38||1538.38||1538.38||1538.38|0
1753437320000|2025-07-25 09:55:20||1538.13||1538.13||1538.13||1538.13|0
1753437380000|2025-07-25 09:56:20||1537.88||1537.88||1537.88||1537.88|0
1753437450000|2025-07-25 09:57:30||1538.13||1537.88||1538.13||1537.88|0
1753437460000|2025-07-25 09:57:40||1538.13||1538.13||1538.13||1538.13|0
1753437600000|2025-07-25 10:00:00|1539.86|1538.11|1539.86|1537.86|1539.86|1538.11|1539.86|1537.86|0
1753437610000|2025-07-25 10:00:10||1537.61||1537.61||1537.61||1537.61|0
1753437630000|2025-07-25 10:00:30|1539.61||1539.36||1539.86||1539.36||0
1753437660000|2025-07-25 10:01:00||1537.86||1537.61||1537.86||1537.61|0
1753437740000|2025-07-25 10:02:20||1537.36||1537.36||1537.36||1537.36|0
1753437750000|2025-07-25 10:02:30||1537.11||1537.11||1537.11||1537.11|0
1753437780000|2025-07-25 10:03:00|1539.11|1536.86|1538.86|1536.86|1539.11|1536.86|1538.86|1536.86|0
1753437820000|2025-07-25 10:03:40||1537.11||1537.11||1537.11||1537.11|0
1753437860000|2025-07-25 10:04:20||1536.86||1536.86||1536.86||1536.86|0
1753437870000|2025-07-25 10:04:30||1536.61||1536.61||1536.61||1536.61|0
1753437910000|2025-07-25 10:05:10||1536.36||1536.36||1536.36||1536.36|0
1753437980000|2025-07-25 10:06:20||1536.61||1536.61||1536.61||1536.61|0
1753438040000|2025-07-25 10:07:20|1538.61|1536.36|1538.36|1536.36|1538.61|1536.36|1538.36|1536.36|0
1753438070000|2025-07-25 10:07:50||1536.11||1536.11||1536.11||1536.11|0
1753438190000|2025-07-25 10:09:50||1536.36||1536.36||1536.36||1536.36|0
1753438200000|2025-07-25 10:10:00|1538.12|1536.12|1538.12|1536.12|1538.12|1536.12|1538.12|1536.12|0
1753438240000|2025-07-25 10:10:40||1535.87||1535.87||1535.87||1535.87|0
1753438260000|2025-07-25 10:11:00|1537.87|1535.62|1537.62|1535.62|1537.87|1535.62|1537.62|1535.62|0
1753438290000|2025-07-25 10:11:30||1535.37||1535.37||1535.37||1535.37|0
1753438300000|2025-07-25 10:11:40||1535.12||1535.12||1535.12||1535.12|0
1753438320000|2025-07-25 10:12:00||1535.37||1535.37||1535.37||1535.37|0
1753438580000|2025-07-25 10:16:20|1537.37|1535.12|1537.12|1535.12|1537.37|1535.12|1537.12|1535.12|0
1753438590000|2025-07-25 10:16:30||1534.87||1534.87||1534.87||1534.87|0
1753438630000|2025-07-25 10:17:10||1535.12||1535.12||1535.12||1535.12|0
1753438650000|2025-07-25 10:17:30||1534.87||1534.87||1534.87||1534.87|0
1753438720000|2025-07-25 10:18:40||1535.12||1535.12||1535.12||1535.12|0
1753438780000|2025-07-25 10:19:40||1534.87||1534.87||1534.87||1534.87|0
1753438800000|2025-07-25 10:20:00|1537.21|1534.96|1537.21|1534.96|1537.21|1534.96|1537.21|1534.96|0
1753438810000|2025-07-25 10:20:10|1536.96||1536.71||1536.96||1536.71||0
1753438860000|2025-07-25 10:21:00||1535.21||1535.21||1535.21||1535.21|0
1753438870000|2025-07-25 10:21:10|1536.96|1535.46|1536.96|1535.46|1536.96|1535.46|1536.96|1535.46|0
1753438930000|2025-07-25 10:22:10|1536.71|1535.21|1536.71|1535.21|1536.71|1535.21|1536.71|1535.21|0
1753439020000|2025-07-25 10:23:40|1536.96|1535.46|1536.96|1535.46|1536.96|1535.46|1536.96|1535.46|0
1753439130000|2025-07-25 10:25:30|1536.71|1535.21|1536.71|1535.21|1536.71|1535.21|1536.71|1535.21|0
1753439230000|2025-07-25 10:27:10||1534.96||1534.96||1534.96||1534.96|0
1753439290000|2025-07-25 10:28:10||1534.71||1534.71||1534.71||1534.71|0
1753439340000|2025-07-25 10:29:00||1534.46||1534.46||1534.46||1534.46|0
1753439400000|2025-07-25 10:30:00|1536.69|1534.44|1536.69|1534.44|1536.69|1534.44|1536.69|1534.44|0
1753439410000|2025-07-25 10:30:10||1534.69||1534.69||1534.69||1534.44|0
1753439460000|2025-07-25 10:31:00||1534.44||1534.44||1534.44||1534.44|0
1753439650000|2025-07-25 10:34:10||1534.69||1534.69||1534.69||1534.69|0
1753439670000|2025-07-25 10:34:30||1534.94||1534.94||1534.94||1534.94|0
1753439770000|2025-07-25 10:36:10||1534.69||1534.69||1534.94||1534.69|0
1753439820000|2025-07-25 10:37:00||1534.94||1534.94||1534.94||1534.94|0
1753440000000|2025-07-25 10:40:00|1536.56|1534.81|1536.56|1534.81|1536.56|1534.81|1536.56|1534.81|0
1753440200000|2025-07-25 10:43:20||1535.06||1535.06||1535.06||1535.06|0
1753440210000|2025-07-25 10:43:30||1534.81||1535.06||1535.06||1534.81|0
1753440290000|2025-07-25 10:44:50||1535.31||1535.31||1535.31||1535.31|0
1753440300000|2025-07-25 10:45:00||1535.06||1535.06||1535.06||1535.06|0
1753440460000|2025-07-25 10:47:40||1534.81||1534.81||1534.81||1534.81|0
1753440580000|2025-07-25 10:49:40||1535.06||1535.06||1535.06||1535.06|0
1753440600000|2025-07-25 10:50:00|1536.54|1535.04|1536.54|1535.04|1536.54|1535.04|1536.54|1535.04|0
1753440750000|2025-07-25 10:52:30||1535.29||1535.29||1535.29||1535.29|0
1753440780000|2025-07-25 10:53:00|1536.79||1536.79||1536.79||1536.79||0
1753440900000|2025-07-25 10:55:00|1536.54||1536.54||1536.54||1536.54||0
1753440940000|2025-07-25 10:55:40||1535.04||1535.04||1535.04||1535.04|0
1753440960000|2025-07-25 10:56:00||1534.79||1534.79||1534.79||1534.79|0
1753441010000|2025-07-25 10:56:50||1534.54||1534.54||1534.54||1534.54|0
1753441090000|2025-07-25 10:58:10||1534.29||1534.29||1534.29||1534.29|0
1753441100000|2025-07-25 10:58:20|1536.29|1534.04|1536.04|1534.04|1536.29|1534.29|1536.04|1534.04|0
1753441140000|2025-07-25 10:59:00||1534.29||1534.29||1534.29||1534.29|0
1753441200000|2025-07-25 11:00:00|1536.21|1534.46|1536.21|1534.46|1536.21|1534.46|1536.21|1534.46|0
1753441300000|2025-07-25 11:01:40||1534.71||1534.71||1534.71||1534.71|0
1753441550000|2025-07-25 11:05:50||1534.46||1534.46||1534.46||1534.46|0
1753441560000|2025-07-25 11:06:00||1534.71||1534.71||1534.71||1534.71|0
1753441800000|2025-07-25 11:10:00|1536.22|1534.72|1536.22|1534.72|1536.22|1534.72|1536.22|1534.72|0
1753441820000|2025-07-25 11:10:20||1534.47||1534.47||1534.47||1534.47|0
1753441900000|2025-07-25 11:11:40||1534.72||1534.47||1534.72||1534.47|0
1753442170000|2025-07-25 11:16:10||1534.22||1534.22||1534.22||1534.22|0
1753442180000|2025-07-25 11:16:20||1534.47||1534.22||1534.47||1534.22|0
1753442190000|2025-07-25 11:16:30||1534.47||1534.47||1534.47||1534.47|0
1753442200000|2025-07-25 11:16:40||1534.22||1534.22||1534.22||1534.22|0
1753442210000|2025-07-25 11:16:50||1534.47||1534.47||1534.47||1534.47|0
1753442390000|2025-07-25 11:19:50||1534.22||1534.22||1534.22||1534.22|0
1753442400000|2025-07-25 11:20:00|1536.07|1534.07|1536.07|1534.07|1536.07|1534.07|1536.07|1534.07|0
1753442490000|2025-07-25 11:21:30||1534.32||1534.32||1534.32||1534.32|0
1753442570000|2025-07-25 11:22:50||1534.07||1534.07||1534.07||1534.07|0
1753442830000|2025-07-25 11:27:10||1533.82||1533.82||1533.82||1533.82|0
1753442910000|2025-07-25 11:28:30|1535.82||1535.57||1535.82||1535.57||0
1753443000000|2025-07-25 11:30:00|1535.7|1533.95|1535.7|1533.95|1535.7|1533.95|1535.7|1533.95|0
1753443010000|2025-07-25 11:30:10||1534.2||1533.95||1534.2||1533.95|0
1753443020000|2025-07-25 11:30:20||1534.2||1534.2||1534.2||1534.2|0
1753443030000|2025-07-25 11:30:30||1534.45||1534.45||1534.45||1534.45|0
1753443600000|2025-07-25 11:40:00|1535.61|1534.36|1535.61|1534.36|1535.61|1534.36|1535.61|1534.36|0
1753443640000|2025-07-25 11:40:40|1535.36|1533.86|1535.11|1533.86|1535.36|1533.86|1535.11|1533.86|5
1753444200000|2025-07-25 11:50:00|1534.75|1533.5|1534.75|1533.5|1534.75|1533.5|1534.75|1533.5|0
1753444420000|2025-07-25 11:53:40|1534.5||1534.25||1534.5||1534.25||0
1753444440000|2025-07-25 11:54:00||1532.25||1532.25||1532.25||1532.25|5
1753444500000|2025-07-25 11:55:00||1532||1532||1532||1532|0
1753444520000|2025-07-25 11:55:20||1532.25||1532.25||1532.25||1532.25|0
1753444780000|2025-07-25 11:59:40||1532.5||1532.5||1532.5||1532.5|0
1753444800000|2025-07-25 12:00:00|1534.37|1532.62|1534.37|1532.87|1534.37|1532.87|1534.37|1532.62|0
1753444850000|2025-07-25 12:00:50|1534.62|1533.12|1534.62|1533.12|1534.62|1533.12|1534.62|1533.12|0
1753444900000|2025-07-25 12:01:40|1534.37||1534.37||1534.37||1534.37||0
1753444950000|2025-07-25 12:02:30||1532.87||1532.87||1532.87||1532.87|0
1753444990000|2025-07-25 12:03:10||1532.62||1532.62||1532.62||1532.62|0
1753445060000|2025-07-25 12:04:20||1532.87||1532.87||1532.87||1532.87|0
1753445180000|2025-07-25 12:06:20|1534.62|1533.12|1534.62|1533.37|1534.62|1533.37|1534.62|1533.12|0
1753445190000|2025-07-25 12:06:30||1533.12||1533.12||1533.12||1533.12|0
1753445230000|2025-07-25 12:07:10||1533.37||1533.37||1533.37||1533.37|0
1753445240000|2025-07-25 12:07:20||1533.12||1533.12||1533.12||1533.12|0
1753445350000|2025-07-25 12:09:10|1534.37||1534.37||1534.37||1534.37||0
1753445360000|2025-07-25 12:09:20||1532.87||1532.87||1532.87||1532.87|0
1753445400000|2025-07-25 12:10:00|1534.75|1533.25|1535|1533.5|1535|1533.5|1534.75|1533.25|0
1753445440000|2025-07-25 12:10:40|1534.75|1533.25|1534.75|1533.25|1534.75|1533.25|1534.75|1533.25|0
1753445640000|2025-07-25 12:14:00||1533||1533||1533||1533|0
1753445720000|2025-07-25 12:15:20||1533.25||1533.25||1533.25||1533.25|0
1753445890000|2025-07-25 12:18:10||1533||1533||1533||1533|0
1753445910000|2025-07-25 12:18:30||1532.75||1532.5||1532.75||1532.5|0
1753445920000|2025-07-25 12:18:40|1534.5||1534.25||1534.5||1534.25||0
1753445930000|2025-07-25 12:18:50||1532.75||1532.75||1532.75||1532.75|0
1753445940000|2025-07-25 12:19:00||1532.5||1532.5||1532.5||1532.5|0
1753445960000|2025-07-25 12:19:20||1532.75||1532.75||1532.75||1532.75|0
1753446000000|2025-07-25 12:20:00|1534.27|1532.77|1534.27|1532.77|1534.27|1532.77|1534.27|1532.77|0
1753446090000|2025-07-25 12:21:30||1532.52||1532.52||1532.52||1532.52|0
1753446120000|2025-07-25 12:22:00||1532.27||1532.27||1532.27||1532.27|0
1753446160000|2025-07-25 12:22:40||1532.52||1532.52||1532.52||1532.52|0
1753446240000|2025-07-25 12:24:00||1532.77||1532.77||1532.77||1532.77|0
1753446310000|2025-07-25 12:25:10|1534.52||1534.52||1534.52||1534.52||0
1753446360000|2025-07-25 12:26:00||1533.02||1532.77||1533.02||1532.77|0
1753446410000|2025-07-25 12:26:50||1533.02||1532.77||1533.02||1532.77|0
1753446420000|2025-07-25 12:27:00||1533.02||1533.02||1533.02||1533.02|0
1753446570000|2025-07-25 12:29:30||1532.77||1532.77||1532.77||1532.77|0
1753446590000|2025-07-25 12:29:50|1535.27|1532.52|1535.02|1532.52|1535.27|1532.77|1535.02|1532.52|0
1753446600000|2025-07-25 12:30:00|1535.03|1532.53|1535.03|1532.53|1535.03|1532.53|1535.03|1532.53|0
1753446610000|2025-07-25 12:30:10||1532.78||1532.53||1532.78||1532.53|0
1753446620000|2025-07-25 12:30:20|1534.78|1532.78|1534.78|1532.78|1534.78|1532.78|1534.78|1532.78|0
1753446730000|2025-07-25 12:32:10||1532.53||1532.53||1532.53||1532.53|0
1753446750000|2025-07-25 12:32:30||1532.78||1532.78||1532.78||1532.78|0
1753446830000|2025-07-25 12:33:50|1534.53|1532.53|1534.28|1532.28|1534.53|1532.53|1534.28|1532.28|0
1753446950000|2025-07-25 12:35:50||1532.53||1532.53||1532.53||1532.53|0
1753447060000|2025-07-25 12:37:40||1532.78||1532.78||1532.78||1532.78|0
1753447110000|2025-07-25 12:38:30||1532.53||1532.53||1532.53||1532.53|0
1753447200000|2025-07-25 12:40:00|1534.13|1532.38|1534.13|1532.38|1534.13|1532.38|1534.13|1532.38|0
1753447300000|2025-07-25 12:41:40||1532.63||1532.63||1532.63||1532.63|0
1753447310000|2025-07-25 12:41:50|1534.38|1532.88|1534.38|1532.88|1534.38|1532.88|1534.38|1532.88|0
1753447330000|2025-07-25 12:42:10||1532.63||1532.63||1532.63||1532.63|0
1753447380000|2025-07-25 12:43:00||1532.88||1532.88||1532.88||1532.88|0
1753447410000|2025-07-25 12:43:30||1532.63||1532.63||1532.63||1532.63|0
1753447460000|2025-07-25 12:44:20|1534.13||1534.13||1534.13||1534.13||0
1753447520000|2025-07-25 12:45:20|1534.38|1532.88|1534.38|1532.88|1534.38|1532.88|1534.38|1532.88|0
1753447570000|2025-07-25 12:46:10|1534.13||1534.13||1534.13||1534.13||0
1753447650000|2025-07-25 12:47:30|1534.38||1534.38||1534.38||1534.38||0
1753447800000|2025-07-25 12:50:00|1534.57|1533.07|1534.57|1533.07|1534.57|1533.07|1534.57|1533.07|0
1753447950000|2025-07-25 12:52:30|1534.82||1534.82||1534.82||1534.82||0
1753447970000|2025-07-25 12:52:50||1533.32||1533.32||1533.32||1533.32|0
1753447980000|2025-07-25 12:53:00|1535.07|1533.57|1535.07|1533.57|1535.07|1533.57|1535.07|1533.57|0
1753447990000|2025-07-25 12:53:10||1533.32||1533.57||1533.57||1533.32|0
1753448000000|2025-07-25 12:53:20||1533.32||1533.32||1533.32||1533.32|0
1753448010000|2025-07-25 12:53:30||1533.57||1533.57||1533.57||1533.57|0
1753448020000|2025-07-25 12:53:40|1534.82|1533.32|1534.82|1533.32|1534.82|1533.32|1534.82|1533.32|0
1753448320000|2025-07-25 12:58:40||1533.07||1533.07||1533.07||1533.07|0
1753448400000|2025-07-25 13:00:00|1534.9|1533.15|1534.9|1532.9|1534.9|1533.15|1534.9|1532.9|0
1753448440000|2025-07-25 13:00:40||1533.15||1532.9||1533.15||1532.9|0
1753448470000|2025-07-25 13:01:10||1533.15||1533.15||1533.15||1533.15|0
1753448500000|2025-07-25 13:01:40||1532.9||1532.9||1532.9||1532.9|0
1753448620000|2025-07-25 13:03:40||1533.15||1533.15||1533.15||1533.15|0
1753448630000|2025-07-25 13:03:50||1532.9||1532.9||1532.9||1532.9|0
1753448650000|2025-07-25 13:04:10||1533.15||1533.15||1533.15||1533.15|0
1753448680000|2025-07-25 13:04:40|1534.65|1532.9|1534.65|1532.4|1534.65|1532.9|1534.65|1532.4|0
1753448690000|2025-07-25 13:04:50|1534.4||1534.4||1534.4||1534.4||0
1753448710000|2025-07-25 13:05:10||1532.65||1532.65||1532.65||1532.65|0
1753448720000|2025-07-25 13:05:20||1532.4||1532.15||1532.4||1532.15|0
1753448730000|2025-07-25 13:05:30|1534.15|1531.9|1533.4|1531.4|1534.15|1531.9|1533.4|1531.4|0
1753448750000|2025-07-25 13:05:50|1533.65|1531.65|1533.65|1531.9|1533.65|1531.9|1533.65|1531.65|0
1753448770000|2025-07-25 13:06:10|1533.4|1532.15|1533.65|1532.15|1533.65|1532.15|1533.4|1532.15|0
1753448810000|2025-07-25 13:06:50|1533.9||1533.9||1533.9||1533.9||0
1753448890000|2025-07-25 13:08:10||1532.4||1532.4||1532.4||1532.4|0
1753448930000|2025-07-25 13:08:50||1532.15||1532.15||1532.15||1532.15|0
1753449000000|2025-07-25 13:10:00|1533.66|1531.91|1533.66|1531.91|1533.66|1531.91|1533.66|1531.91|0
1753449080000|2025-07-25 13:11:20||1532.16||1532.16||1532.16||1532.16|0
1753449190000|2025-07-25 13:13:10|1533.91|1532.41|1533.91|1532.41|1533.91|1532.41|1533.91|1532.41|0
1753449260000|2025-07-25 13:14:20|1533.66||1533.66||1533.66||1533.66||0
1753449270000|2025-07-25 13:14:30|1533.91||1533.91||1533.91||1533.91||0
1753449340000|2025-07-25 13:15:40|1534.16||1534.16||1534.16||1534.16||0
1753449770000|2025-07-25 13:22:50||1532.16||1532.16||1532.16||1532.16|0
1753449820000|2025-07-25 13:23:40||1532.41||1532.41||1532.41||1532.41|0
1753449840000|2025-07-25 13:24:00||1532.16||1532.16||1532.16||1532.16|0
1753449850000|2025-07-25 13:24:10||1532.41||1532.41||1532.41||1532.41|0
1753449960000|2025-07-25 13:26:00|1533.91||1533.66||1533.91||1533.66||0
1753450200000|2025-07-25 13:30:00|1533.44|1532.19|1532.94|1532.19|1533.44|1532.19|1532.94|1532.19|0
1753450220000|2025-07-25 13:30:20||1530.94||1531.19||1531.19||1530.94|5
1753450240000|2025-07-25 13:30:40||1531.44||1531.19||1531.44||1531.19|0
1753450250000|2025-07-25 13:30:50||1531.44||1531.44||1531.44||1531.44|0
1753450260000|2025-07-25 13:31:00||1531.19||1531.19||1531.19||1531.19|0
1753450280000|2025-07-25 13:31:20||1531.44||1531.44||1531.44||1531.44|0
1753450320000|2025-07-25 13:32:00||1531.19||1531.19||1531.19||1531.19|0
1753450330000|2025-07-25 13:32:10||1530.94||1530.94||1530.94||1530.94|0
1753450350000|2025-07-25 13:32:30||1530.69||1530.69||1530.69||1530.69|0
1753450360000|2025-07-25 13:32:40|1532.69|1530.44|1532.44|1530.19|1532.69|1530.44|1532.44|1530.19|0
1753450370000|2025-07-25 13:32:50||1530.44||1530.44||1530.44||1530.44|0
1753450380000|2025-07-25 13:33:00||1530.69||1530.69||1530.69||1530.69|0
1753450440000|2025-07-25 13:34:00||1530.94||1530.94||1530.94||1530.94|0
1753450450000|2025-07-25 13:34:10||1530.69||1530.69||1530.69||1530.69|0
1753450480000|2025-07-25 13:34:40||1530.44||1530.44||1530.44||1530.44|0
1753450510000|2025-07-25 13:35:10||1530.19||1530.19||1530.19||1530.19|0
1753450520000|2025-07-25 13:35:20|1532.19|1529.94|1531.94|1529.94|1532.19|1529.94|1531.94|1529.94|0
1753450570000|2025-07-25 13:36:10|1531.44|1529.69|1531.44|1529.69|1531.44|1529.69|1531.44|1529.69|0
1753450630000|2025-07-25 13:37:10||1529.44||1529.19||1529.44||1529.19|0
1753450640000|2025-07-25 13:37:20|1531.19||1530.94||1531.19||1530.94||0
1753450750000|2025-07-25 13:39:10||1528.94||1528.94||1528.94||1528.94|0
1753450780000|2025-07-25 13:39:40|1530.44|1528.69|1530.44|1528.69|1530.44|1528.69|1530.44|1528.69|0
1753450800000|2025-07-25 13:40:00|1530.6|1528.85|1530.6|1528.85|1530.6|1528.85|1530.6|1528.85|0
1753450820000|2025-07-25 13:40:20||1529.1||1529.1||1529.1||1529.1|0
1753450830000|2025-07-25 13:40:30|1530.85||1530.85||1530.85||1530.85||0
1753450860000|2025-07-25 13:41:00|1531.1|1529.35|1531.6|1530.1|1531.6|1530.1|1531.1|1529.35|0
1753450900000|2025-07-25 13:41:40||1529.85||1529.85||1529.85||1529.85|0
1753450970000|2025-07-25 13:42:50||1530.1||1530.1||1530.1||1530.1|0
1753450980000|2025-07-25 13:43:00||1529.85||1529.85||1529.85||1529.85|0
1753451000000|2025-07-25 13:43:20||1529.6||1529.6||1529.6||1529.6|0
1753451090000|2025-07-25 13:44:50|1531.35|1529.35|1531.1|1529.35|1531.35|1529.35|1531.1|1529.35|0
1753451100000|2025-07-25 13:45:00||1529.1||1529.1||1529.1||1529.1|0
1753451130000|2025-07-25 13:45:30||1529.35||1529.6||1529.6||1529.35|0
1753451140000|2025-07-25 13:45:40||1529.35||1529.35||1529.35||1529.35|0
1753451150000|2025-07-25 13:45:50||1529.6||1529.6||1529.6||1529.6|0
1753451170000|2025-07-25 13:46:10|1531.35|1529.85|1531.35|1529.85|1531.35|1529.85|1531.35|1529.85|0
1753451180000|2025-07-25 13:46:20||1530.1||1530.1||1530.1||1530.1|0
1753451190000|2025-07-25 13:46:30|1531.6||1531.6||1531.6||1531.6||0
1753451240000|2025-07-25 13:47:20||1529.85||1529.85||1529.85||1529.85|0
1753451270000|2025-07-25 13:47:50||1529.6||1529.6||1529.6||1529.6|0
1753451300000|2025-07-25 13:48:20||1529.35||1529.35||1529.35||1529.35|0
1753451310000|2025-07-25 13:48:30|1531.35||1531.1||1531.35||1531.1||0
1753451340000|2025-07-25 13:49:00||1529.6||1529.6||1529.6||1529.6|0
1753451400000|2025-07-25 13:50:00|1531.11|1529.61|1531.61|1530.11|1531.61|1530.11|1531.11|1529.61|0
1753451410000|2025-07-25 13:50:10||1529.86||1529.86||1529.86||1529.86|0
1753451420000|2025-07-25 13:50:20||1529.61||1529.61||1529.61||1529.61|0
1753451660000|2025-07-25 13:54:20||1529.36||1529.36||1529.36||1529.36|0
1753451670000|2025-07-25 13:54:30|1531.36||1531.11||1531.36||1531.11||0
1753451680000|2025-07-25 13:54:40||1529.11||1529.11||1529.11||1529.11|0
1753451720000|2025-07-25 13:55:20||1529.36||1529.36||1529.36||1529.36|0
1753451740000|2025-07-25 13:55:40||1529.61||1529.61||1529.61||1529.61|0
1753451770000|2025-07-25 13:56:10|1531.36|1529.86|1531.36|1529.86|1531.36|1529.86|1531.36|1529.86|0
1753451790000|2025-07-25 13:56:30|1531.61|1530.11|1531.61|1530.11|1531.61|1530.11|1531.61|1530.11|0
1753451800000|2025-07-25 13:56:40||1529.86||1529.86||1529.86||1529.86|0
1753451810000|2025-07-25 13:56:50||1529.61||1529.61||1529.61||1529.61|0
1753451880000|2025-07-25 13:58:00||1529.36||1529.36||1529.36||1529.36|0
1753451910000|2025-07-25 13:58:30||1529.61||1529.36||1529.61||1529.36|0
1753451940000|2025-07-25 13:59:00||1529.61||1529.61||1529.61||1529.61|0
1753452000000|2025-07-25 14:00:00|1531.57|1529.57|1531.57|1529.57|1531.57|1529.82|1531.57|1529.57|0
1753452020000|2025-07-25 14:00:20||1529.82||1529.57||1529.82||1529.57|0
1753452030000|2025-07-25 14:00:30||1529.82||1529.82||1529.82||1529.82|0
1753452050000|2025-07-25 14:00:50||1529.57||1529.57||1529.57||1529.57|0
1753452060000|2025-07-25 14:01:00||1529.32||1529.32||1529.32||1529.32|0
1753452070000|2025-07-25 14:01:10||1529.57||1529.57||1529.57||1529.57|0
1753452090000|2025-07-25 14:01:30||1529.82||1530.07||1530.07||1529.57|0
1753452110000|2025-07-25 14:01:50||1529.82||1530.07||1530.07||1529.82|0
1753452130000|2025-07-25 14:02:10||1529.82||1529.82||1529.82||1529.82|0
1753452150000|2025-07-25 14:02:30||1530.07||1530.07||1530.07||1530.07|0
1753452160000|2025-07-25 14:02:40||1529.82||1529.82||1529.82||1529.82|0
1753452170000|2025-07-25 14:02:50||1530.07||1530.07||1530.07||1530.07|0
1753452200000|2025-07-25 14:03:20|1531.82||1531.82||1531.82||1531.82||0
1753452210000|2025-07-25 14:03:30||1530.32||1530.32||1530.32||1530.32|0
1753452260000|2025-07-25 14:04:20|1531.57||1531.82||1531.82||1531.57||0
1753452270000|2025-07-25 14:04:30||1530.07||1530.32||1530.32||1530.07|0
1753452310000|2025-07-25 14:05:10|1532.07||1532.07||1532.07||1532.07||0
1753452320000|2025-07-25 14:05:20||1530.57||1530.57||1530.57||1530.57|0
1753452340000|2025-07-25 14:05:40||1530.32||1530.32||1530.32||1530.32|0
1753452410000|2025-07-25 14:06:50||1530.07||1530.07||1530.07||1530.07|0
1753452420000|2025-07-25 14:07:00|1531.57|1529.82|1531.57|1529.82|1531.57|1529.82|1531.57|1529.82|0
1753452430000|2025-07-25 14:07:10||1529.57||1529.57||1529.57||1529.57|0
1753452450000|2025-07-25 14:07:30||1529.32||1529.32||1529.32||1529.32|0
1753452460000|2025-07-25 14:07:40|1531.32||1531.07||1531.32||1531.07||0
1753452470000|2025-07-25 14:07:50||1529.07||1529.07||1529.07||1529.07|0
1753452480000|2025-07-25 14:08:00||1529.32||1529.32||1529.32||1529.07|0
1753452500000|2025-07-25 14:08:20||1529.57||1529.57||1529.57||1529.57|0
1753452510000|2025-07-25 14:08:30||1529.32||1529.32||1529.32||1529.32|0
1753452560000|2025-07-25 14:09:20||1529.07||1529.07||1529.07||1529.07|0
1753452570000|2025-07-25 14:09:30||1529.32||1529.07||1529.32||1529.07|0
1753452590000|2025-07-25 14:09:50||1529.32||1529.32||1529.32||1529.32|0
1753452600000|2025-07-25 14:10:00|1531.2|1529.45|1531.2|1529.7|1531.2|1529.7|1531.2|1529.45|0
1753452610000|2025-07-25 14:10:10||1529.95||1529.7||1529.95||1529.7|0
1753452620000|2025-07-25 14:10:20||1529.45||1529.45||1529.45||1529.45|0
1753452650000|2025-07-25 14:10:50||1529.7||1529.7||1529.7||1529.7|0
1753452660000|2025-07-25 14:11:00|1531.45||1531.45||1531.45||1531.45||0
1753452680000|2025-07-25 14:11:20||1529.95||1529.95||1529.95||1529.95|0
1753452690000|2025-07-25 14:11:30|1531.2||1531.2||1531.2||1531.2||0
1753452700000|2025-07-25 14:11:40||1529.7||1529.7||1529.7||1529.7|0
1753452720000|2025-07-25 14:12:00|1531.45||1531.45||1531.45||1531.45||0
1753452730000|2025-07-25 14:12:10|1531.2||1531.2||1531.2||1531.2||0
1753452740000|2025-07-25 14:12:20||1529.45||1529.45||1529.45||1529.45|0
1753452780000|2025-07-25 14:13:00||1529.2||1529.2||1529.2||1529.2|0
1753452850000|2025-07-25 14:14:10|1530.95|1528.95|1530.7|1529.2|1530.95|1529.2|1530.7|1528.95|0
1753452860000|2025-07-25 14:14:20||1528.95||1528.95||1528.95||1528.95|0
1753452870000|2025-07-25 14:14:30||1528.7||1528.7||1528.7||1528.7|0
1753452880000|2025-07-25 14:14:40||1528.95||1528.95||1528.95||1528.95|0
1753452970000|2025-07-25 14:16:10||1528.7||1528.7||1528.7||1528.7|0
1753453050000|2025-07-25 14:17:30||1528.95||1528.95||1528.95||1528.95|0
1753453090000|2025-07-25 14:18:10||1528.7||1528.7||1528.7||1528.7|0
1753453100000|2025-07-25 14:18:20||1528.95||1528.95||1528.95||1528.95|0
1753453130000|2025-07-25 14:18:50||1528.7||1528.7||1528.7||1528.7|0
1753453160000|2025-07-25 14:19:20||1528.95||1528.95||1528.95||1528.95|0
1753453190000|2025-07-25 14:19:50||1528.7||1528.7||1528.7||1528.7|0
1753703000000|2025-07-28 11:43:20|1540.14|1537.89|1540.14|1537.89|1540.14|1537.89|1540.14|1537.89|0
1753703020000|2025-07-28 11:43:40||1538.14||1538.14||1538.14||1538.14|0
1753703070000|2025-07-28 11:44:30||1537.89||1537.89||1537.89||1537.89|0
1753703210000|2025-07-28 11:46:50|1539.89||1539.64||1539.89||1539.64||0
1753703400000|2025-07-28 11:50:00|1539.39|1537.64|1539.39|1537.64|1539.39|1537.64|1539.39|1537.64|0
1753703560000|2025-07-28 11:52:40||1537.39||1537.39||1537.39||1537.39|0
1753703630000|2025-07-28 11:53:50||1537.14||1537.14||1537.14||1537.14|0
1753703660000|2025-07-28 11:54:20|1539.14||1538.89||1539.14||1538.89||0
1753703700000|2025-07-28 11:55:00|1539.14|1537.39|1539.14|1537.64|1539.14|1537.64|1539.14|1537.39|0
1753703710000|2025-07-28 11:55:10|1538.89|1537.39|1538.89|1537.39|1538.89|1537.39|1538.89|1537.39|0
1753703730000|2025-07-28 11:55:30|1539.14|1537.64|1539.14|1537.64|1539.14|1537.64|1539.14|1537.64|0
1753703740000|2025-07-28 11:55:40||1537.89||1537.89||1537.89||1537.89|0
1753703760000|2025-07-28 11:56:00|1538.89||1539.14||1539.14||1538.89||0
1753703770000|2025-07-28 11:56:10|1538.89||1539.14||1539.14||1538.89||0
1753703800000|2025-07-28 11:56:40|1539.39||1539.39||1539.39||1539.39||0
1753703950000|2025-07-28 11:59:10|||||||||1
1753704000000|2025-07-28 12:00:00|1539.65|1538.15|1540.4|1538.9|1540.4|1538.9|1539.65|1538.15|0
1753704010000|2025-07-28 12:00:10|1540.15|1538.65|1540.15|1538.65|1540.15|1538.65|1540.15|1538.65|0
1753704030000|2025-07-28 12:00:30|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.65|0
1753704050000|2025-07-28 12:00:50||1538.65||1538.65||1538.65||1538.65|0
1753704070000|2025-07-28 12:01:10||1538.9||1538.9||1538.9||1538.9|0
1753704080000|2025-07-28 12:01:20|1540.65||1540.65||1540.65||1540.65||0
1753704090000|2025-07-28 12:01:30||1539.15||1539.15||1539.15||1539.15|0
1753704210000|2025-07-28 12:03:30||1538.9||1538.9||1538.9||1538.9|0
1753704280000|2025-07-28 12:04:40||1539.15||1539.15||1539.15||1539.15|0
1753704340000|2025-07-28 12:05:40||1539.4||1539.4||1539.4||1539.4|0
1753704370000|2025-07-28 12:06:10||1539.15||1539.15||1539.15||1539.15|0
1753704540000|2025-07-28 12:09:00||1539.4||1539.4||1539.4||1539.4|0
1753704580000|2025-07-28 12:09:40|1540.9||1540.9||1540.9||1540.9||0
1753704600000|2025-07-28 12:10:00|1540.91|1539.41|1540.91|1539.41|1540.91|1539.41|1540.91|1539.41|0
1753704630000|2025-07-28 12:10:30||1539.66||1539.66||1539.66||1539.66|0
1753704680000|2025-07-28 12:11:20||1539.41||1539.41||1539.41||1539.41|0
1753704700000|2025-07-28 12:11:40|1540.66||1540.66||1540.66||1540.66||0
1753704720000|2025-07-28 12:12:00|1540.91||1540.91||1540.91||1540.91||0
1753704730000|2025-07-28 12:12:10|1540.66|1539.66|1541.16|1539.66|1541.16|1539.66|1540.66|1539.66|0
1753704820000|2025-07-28 12:13:40||1539.91||1539.91||1539.91||1539.91|0
1753704830000|2025-07-28 12:13:50|1541.41|1540.16|1541.41|1540.16|1541.41|1540.16|1541.41|1540.16|0
1753704840000|2025-07-28 12:14:00|1541.66||1541.66||1541.66||1541.66||0
1753704900000|2025-07-28 12:15:00||1539.91||1539.91||1539.91||1539.91|0
1753704930000|2025-07-28 12:15:30||1540.16||1540.16||1540.16||1540.16|0
1753705020000|2025-07-28 12:17:00||1539.91||1539.91||1539.91||1539.91|0
1753705030000|2025-07-28 12:17:10||1539.66||1539.66||1539.66||1539.66|0
1753705050000|2025-07-28 12:17:30||1539.91||1539.91||1539.91||1539.91|0
1753705140000|2025-07-28 12:19:00||1540.16||1540.16||1540.16||1540.16|0
1753705200000|2025-07-28 12:20:00|1541.54|1540.04|1541.54|1540.04|1541.54|1540.04|1541.54|1540.04|0
1753705280000|2025-07-28 12:21:20|1541.79|1540.29|1541.79|1540.29|1541.79|1540.29|1541.79|1540.29|0
171753703000000|2025-07-28 11:43:20|1540.14|1537.89|1540.14|1537.89|1540.14|1537.89|1540.14|1537.89|0
1753703020000|2025-07-28 11:43:40||1538.14||1538.14||1538.14||1538.14|0
1753703070000|2025-07-28 11:44:30||1537.89||1537.89||1537.89||1537.89|0
1753703210000|2025-07-28 11:46:50|1539.89||1539.64||1539.89||1539.64||0
1753703400000|2025-07-28 11:50:00|1539.39|1537.64|1539.39|1537.64|1539.39|1537.64|1539.39|1537.64|0
1753703560000|2025-07-28 11:52:40||1537.39||1537.39||1537.39||1537.39|0
1753703630000|2025-07-28 11:53:50||1537.14||1537.14||1537.14||1537.14|0
1753703660000|2025-07-28 11:54:20|1539.14||1538.89||1539.14||1538.89||0
1753703700000|2025-07-28 11:55:00|1539.14|1537.39|1539.14|1537.64|1539.14|1537.64|1539.14|1537.39|0
1753703710000|2025-07-28 11:55:10|1538.89|1537.39|1538.89|1537.39|1538.89|1537.39|1538.89|1537.39|0
1753703730000|2025-07-28 11:55:30|1539.14|1537.64|1539.14|1537.64|1539.14|1537.64|1539.14|1537.64|0
1753703740000|2025-07-28 11:55:40||1537.89||1537.89||1537.89||1537.89|0
1753703760000|2025-07-28 11:56:00|1538.89||1539.14||1539.14||1538.89||0
1753703770000|2025-07-28 11:56:10|1538.89||1539.14||1539.14||1538.89||0
1753703800000|2025-07-28 11:56:40|1539.39||1539.39||1539.39||1539.39||0
1753703950000|2025-07-28 11:59:10|||||||||1
1753704000000|2025-07-28 12:00:00|1539.65|1538.15|1540.4|1538.9|1540.4|1538.9|1539.65|1538.15|0
1753704010000|2025-07-28 12:00:10|1540.15|1538.65|1540.15|1538.65|1540.15|1538.65|1540.15|1538.65|0
1753704030000|2025-07-28 12:00:30|1540.4|1538.9|1540.4|1538.9|1540.4|1538.9|1540.4|1538.65|0
1753704050000|2025-07-28 12:00:50||1538.65||1538.65||1538.65||1538.65|0
1753704070000|2025-07-28 12:01:10||1538.9||1538.9||1538.9||1538.9|0
1753704080000|2025-07-28 12:01:20|1540.65||1540.65||1540.65||1540.65||0
1753704090000|2025-07-28 12:01:30||1539.15||1539.15||1539.15||1539.15|0
1753704210000|2025-07-28 12:03:30||1538.9||1538.9||1538.9||1538.9|0
1753704280000|2025-07-28 12:04:40||1539.15||1539.15||1539.15||1539.15|0
1753704340000|2025-07-28 12:05:40||1539.4||1539.4||1539.4||1539.4|0
1753704370000|2025-07-28 12:06:10||1539.15||1539.15||1539.15||1539.15|0
1753704540000|2025-07-28 12:09:00||1539.4||1539.4||1539.4||1539.4|0
1753704580000|2025-07-28 12:09:40|1540.9||1540.9||1540.9||1540.9||0
1753704600000|2025-07-28 12:10:00|1540.91|1539.41|1540.91|1539.41|1540.91|1539.41|1540.91|1539.41|0
1753704630000|2025-07-28 12:10:30||1539.66||1539.66||1539.66||1539.66|0
1753704680000|2025-07-28 12:11:20||1539.41||1539.41||1539.41||1539.41|0
1753704700000|2025-07-28 12:11:40|1540.66||1540.66||1540.66||1540.66||0
1753704720000|2025-07-28 12:12:00|1540.91||1540.91||1540.91||1540.91||0
1753704730000|2025-07-28 12:12:10|1540.66|1539.66|1541.16|1539.66|1541.16|1539.66|1540.66|1539.66|0
1753704820000|2025-07-28 12:13:40||1539.91||1539.91||1539.91||1539.91|0
1753704830000|2025-07-28 12:13:50|1541.41|1540.16|1541.41|1540.16|1541.41|1540.16|1541.41|1540.16|0
1753704840000|2025-07-28 12:14:00|1541.66||1541.66||1541.66||1541.66||0
1753704900000|2025-07-28 12:15:00||1539.91||1539.91||1539.91||1539.91|0
1753704930000|2025-07-28 12:15:30||1540.16||1540.16||1540.16||1540.16|0
1753705020000|2025-07-28 12:17:00||1539.91||1539.91||1539.91||1539.91|0
1753705030000|2025-07-28 12:17:10||1539.66||1539.66||1539.66||1539.66|0
1753705050000|2025-07-28 12:17:30||1539.91||1539.91||1539.91||1539.91|0
1753705140000|2025-07-28 12:19:00||1540.16||1540.16||1540.16||1540.16|0
1753705200000|2025-07-28 12:20:00|1541.54|1540.04|1541.54|1540.04|1541.54|1540.04|1541.54|1540.04|0
1753705280000|2025-07-28 12:21:20|1541.79|1540.29|1541.79|1540.29|1541.79|1540.29|1541.79|1540.29|0
1753705310000|2025-07-28 12:21:50|1541.54||1541.54||1541.54||1541.54||0
1753705320000|2025-07-28 12:22:00||1540.04||1540.04||1540.04||1540.04|0
1753705440000|2025-07-28 12:24:00||1539.79||1539.79||1539.79||1539.79|0
1753705610000|2025-07-28 12:26:50||1539.54||1539.54||1539.54||1539.54|0
1753705640000|2025-07-28 12:27:20||1539.29||1539.29||1539.29||1539.29|0
1753705750000|2025-07-28 12:29:10|1541.29||1541.04||1541.29||1541.04||0
1753705770000|2025-07-28 12:29:30||1539.54||1539.54||1539.54||1539.54|0
1753705780000|2025-07-28 12:29:40|1541.29||1541.29||1541.29||1541.29||0
1753705790000|2025-07-28 12:29:50||1539.79||1539.79||1539.79||1539.79|0
1753705800000|2025-07-28 12:30:00|1541.21|1539.71|1541.21|1539.71|1541.21|1539.71|1541.21|1539.71|0
1753705820000|2025-07-28 12:30:20|1540.96|1539.46|1540.96|1539.46|1540.96|1539.46|1540.96|1539.46|0
1753705890000|2025-07-28 12:31:30|1541.21|1539.71|1541.21|1539.46|1541.21|1539.71|1541.21|1539.46|0
1753705910000|2025-07-28 12:31:50|1540.96||1540.96||1540.96||1540.96||0
1753705930000|2025-07-28 12:32:10||1539.21||1539.21||1539.21||1539.21|0
1753705950000|2025-07-28 12:32:30||1539.46||1539.46||1539.46||1539.46|0
1753705970000|2025-07-28 12:32:50||1539.21||1539.21||1539.21||1539.21|0
1753706020000|2025-07-28 12:33:40||1538.96||1538.96||1538.96||1538.96|0
1753706120000|2025-07-28 12:35:20||1538.71||1538.71||1538.71||1538.71|0
1753706190000|2025-07-28 12:36:30|1540.71|1538.46|1540.46|1538.46|1540.71|1538.46|1540.46|1538.46|0
1753706250000|2025-07-28 12:37:30||1538.21||1538.46||1538.46||1538.21|0
1753706380000|2025-07-28 12:39:40||1538.21||1538.21||1538.21||1538.21|0
1753706400000|2025-07-28 12:40:00|1540.58|1538.33|1540.58|1538.33|1540.58|1538.33|1540.58|1538.33|0
1753706410000|2025-07-28 12:40:10|1540.33||1540.08||1540.33||1540.08||0
1753706490000|2025-07-28 12:41:30||1538.08||1538.08||1538.08||1538.08|0
1753706600000|2025-07-28 12:43:20||1538.33||1538.33||1538.33||1538.33|0
1753706660000|2025-07-28 12:44:20||1538.08||1538.08||1538.08||1538.08|0
1753706820000|2025-07-28 12:47:00||1538.33||1538.33||1538.33||1538.33|0
1753706860000|2025-07-28 12:47:40||1538.58||1538.58||1538.58||1538.58|0
1753706940000|2025-07-28 12:49:00|1540.33||1540.33||1540.33||1540.33||0
1753706960000|2025-07-28 12:49:20||1538.83||1538.83||1538.83||1538.83|0
1753707000000|2025-07-28 12:50:00|1540.42|1538.92|1540.42|1538.92|1540.42|1538.92|1540.42|1538.92|0
1753707010000|2025-07-28 12:50:10|1540.67|1539.17|1540.67|1539.17|1540.67|1539.17|1540.67|1539.17|0
1753707090000|2025-07-28 12:51:30||1538.92||1538.92||1538.92||1538.92|0
1753707130000|2025-07-28 12:52:10|1540.42|1538.67|1540.17|1538.42|1540.42|1538.67|1540.17|1538.42|0
1753707140000|2025-07-28 12:52:20||1538.17||1538.17||1538.17||1538.17|0
1753707210000|2025-07-28 12:53:30||1538.42||1538.42||1538.42||1538.42|0
1753707240000|2025-07-28 12:54:00||1538.67||1538.67||1538.67||1538.67|0
1753707290000|2025-07-28 12:54:50|1540.42||1540.42||1540.42||1540.42||0
1753707350000|2025-07-28 12:55:50|1540.17||1540.17||1540.17||1540.17||0
1753707370000|2025-07-28 12:56:10|1540.42||1540.17||1540.42||1540.17||0
1753707510000|2025-07-28 12:58:30||1538.42||1538.42||1538.42||1538.42|0
1753707600000|2025-07-28 13:00:00||1538.17||1538.17||1538.17||1538.17|0
1753707670000|2025-07-28 13:01:10||1538.42||1538.42||1538.42||1538.42|0
1753707690000|2025-07-28 13:01:30||1538.17||1538.17||1538.17||1538.17|0
1753707710000|2025-07-28 13:01:50||1538.42||1538.42||1538.42||1538.42|0
1753707790000|2025-07-28 13:03:10||1538.67||1538.67||1538.67||1538.67|0
1753707800000|2025-07-28 13:03:20||1538.42||1538.42||1538.42||1538.42|0
1753707890000|2025-07-28 13:04:50|1540.42|1538.67|1541.17|1539.42|1541.17|1539.67|1540.42|1538.67|0
1753707900000|2025-07-28 13:05:00||1539.17||1539.17||1539.42||1539.17|0
1753707910000|2025-07-28 13:05:10||1538.92||1539.17||1539.17||1538.92|0
1753707920000|2025-07-28 13:05:20||1539.42||1539.17||1539.42||1539.17|0
1753707930000|2025-07-28 13:05:30||1538.92||1538.92||1538.92||1538.92|0
1753707960000|2025-07-28 13:06:00||1539.17||1539.17||1539.17||1539.17|0
1753707970000|2025-07-28 13:06:10||1538.92||1539.17||1539.17||1538.92|0
1753708010000|2025-07-28 13:06:50||1538.92||1538.92||1538.92||1538.92|0
1753708070000|2025-07-28 13:07:50||1539.17||1539.17||1539.17||1539.17|0
1753708080000|2025-07-28 13:08:00||1539.42||1539.42||1539.42||1539.42|0
1753708130000|2025-07-28 13:08:50|1541.42|1539.67|1541.42|1539.92|1541.42|1539.92|1541.42|1539.67|0
1753708150000|2025-07-28 13:09:10|1541.67|1540.42|1542.17|1540.67|1542.17|1540.67|1541.67|1540.42|0
1753708170000|2025-07-28 13:09:30||1540.42||1540.42||1540.42||1540.42|0
1753708200000|2025-07-28 13:10:00|1542.08|1540.33|1542.08|1540.33|1542.08|1540.33|1542.08|1540.33|0
1753708230000|2025-07-28 13:10:30||1540.08||1540.08||1540.08||1540.08|0
1753708270000|2025-07-28 13:11:10||1540.33||1540.33||1540.33||1540.33|0
1753708320000|2025-07-28 13:12:00||1540.58||1540.33||1540.58||1540.33|0
1753708330000|2025-07-28 13:12:10||1540.58||1540.58||1540.58||1540.58|0
1753708340000|2025-07-28 13:12:20|1542.33|1540.83|1542.08|1540.83|1542.33|1540.83|1542.08|1540.58|0
1753708350000|2025-07-28 13:12:30||1540.58||1540.58||1540.58||1540.58|0
1753708380000|2025-07-28 13:13:00||1540.33||1540.33||1540.33||1540.33|0
1753708400000|2025-07-28 13:13:20||1540.08||1540.08||1540.08||1540.08|0
1753708420000|2025-07-28 13:13:40||1540.33||1540.08||1540.33||1540.08|0
1753708430000|2025-07-28 13:13:50||1540.33||1540.33||1540.33||1540.33|0
1753708500000|2025-07-28 13:15:00||1540.08||1540.08||1540.08||1540.08|0
1753708540000|2025-07-28 13:15:40||1539.83||1539.83||1539.83||1539.83|0
1753708550000|2025-07-28 13:15:50|1541.83||1541.58||1541.83||1541.58||0
1753708570000|2025-07-28 13:16:10||1540.08||1540.08||1540.08||1540.08|0
1753708600000|2025-07-28 13:16:40||1539.83||1539.58||1539.83||1539.58|0
1753708640000|2025-07-28 13:17:20||1539.33||1539.58||1539.58||1539.33|0
1753708740000|2025-07-28 13:19:00|1541.33|1539.33|1541.08|1539.33|1541.33|1539.33|1541.08|1539.33|0
1753708750000|2025-07-28 13:19:10||1539.08||1539.08||1539.08||1539.08|0
1753708800000|2025-07-28 13:20:00|1541.15|1539.15|1541.15|1539.15|1541.15|1539.15|1541.15|1539.15|0
1753708810000|2025-07-28 13:20:10|1540.9|1538.9|1540.65|1539.15|1540.9|1539.15|1540.65|1538.9|0
1753708910000|2025-07-28 13:21:50||1538.9||1538.9||1538.9||1538.9|0
1753708960000|2025-07-28 13:22:40||1538.65||1538.65||1538.65||1538.65|0
1753708980000|2025-07-28 13:23:00||1538.9||1538.9||1538.9||1538.9|0
1753709040000|2025-07-28 13:24:00||1539.15||1539.15||1539.15||1539.15|0
1753709110000|2025-07-28 13:25:10||1538.9||1538.9||1538.9||1538.9|0
1753709120000|2025-07-28 13:25:20||1539.15||1539.15||1539.15||1539.15|0
1753709140000|2025-07-28 13:25:40||1538.9||1538.9||1538.9||1538.9|0
1753709260000|2025-07-28 13:27:40||1539.15||1539.15||1539.15||1539.15|0
1753709300000|2025-07-28 13:28:20|1540.9|1539.4|1540.9|1539.15|1540.9|1539.4|1540.9|1539.15|0
1753709310000|2025-07-28 13:28:30|1540.65||1540.65||1540.65||1540.65||0
1753709320000|2025-07-28 13:28:40|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|1540.9|1539.4|0
1753709390000|2025-07-28 13:29:50|1540.65|1539.15|1540.65|1539.15|1540.65|1539.15|1540.65|1539.15|0
1753709400000|2025-07-28 13:30:00|1540.69|1539.19|1540.69|1538.69|1540.69|1539.19|1540.69|1538.69|0
1753709410000|2025-07-28 13:30:10|1540.94|1538.94|1540.94|1539.44|1540.94|1539.44|1540.94|1538.94|0
1753709420000|2025-07-28 13:30:20|1540.69|1539.19|1540.69|1539.19|1540.69|1539.19|1540.69|1539.19|0
1753709430000|2025-07-28 13:30:30|1540.94|1539.44|1540.69|1539.19|1540.94|1539.44|1540.69|1539.19|0
1753709440000|2025-07-28 13:30:40|1540.94|1539.44|1540.94|1539.44|1540.94|1539.44|1540.94|1539.19|0
1753709450000|2025-07-28 13:30:50|1540.69||1540.69||1540.69||1540.69||0
1753709460000|2025-07-28 13:31:00||1539.19||1539.44||1539.44||1539.19|0
1753709470000|2025-07-28 13:31:10|1540.94|1539.69|1541.19|1539.19|1541.19|1539.69|1540.94|1539.19|0
1753709480000|2025-07-28 13:31:20|1540.94|1538.94|1540.69|1538.94|1540.94|1538.94|1540.69|1538.94|0
1753709490000|2025-07-28 13:31:30||1538.69||1538.69||1538.69||1538.69|0
1753709500000|2025-07-28 13:31:40||1538.94||1538.94||1538.94||1538.69|0
1753709530000|2025-07-28 13:32:10||1538.69||1538.94||1538.94||1538.69|0
1753709540000|2025-07-28 13:32:20||1538.69||1538.69||1538.69||1538.69|0
1753709560000|2025-07-28 13:32:40||1538.94||1538.94||1538.94||1538.94|0
1753709590000|2025-07-28 13:33:10|1540.94|1539.19|1540.94|1539.44|1540.94|1539.44|1540.94|1539.19|0
1753709600000|2025-07-28 13:33:20|1540.69|1539.19|1540.69|1539.19|1540.94|1539.19|1540.69|1539.19|0
1753709610000|2025-07-28 13:33:30||1539.44||1539.19||1539.44||1539.19|0
1753709630000|2025-07-28 13:33:50||1538.94||1538.69||1538.94||1538.44|0
1753709640000|2025-07-28 13:34:00||1538.94||1538.94||1538.94||1538.94|0
1753709650000|2025-07-28 13:34:10||1539.19||1539.19||1539.19||1539.19|0
1753709660000|2025-07-28 13:34:20||1538.94||1539.44||1539.44||1538.94|0
1753709670000|2025-07-28 13:34:30||1539.19||1539.19||1539.19||1539.19|0
1753709680000|2025-07-28 13:34:40|1540.94|1539.44|1540.94|1539.44|1540.94|1539.44|1540.94|1539.44|0
1753709720000|2025-07-28 13:35:20|1541.19|1539.69|1541.19|1539.69|1541.19|1539.69|1541.19|1539.69|0
1753709750000|2025-07-28 13:35:50||1539.44||1539.69||1539.69||1539.44|0
1753709770000|2025-07-28 13:36:10|1541.44||1541.44||1541.44||1541.44||0
1753709790000|2025-07-28 13:36:30|1541.19|1539.94|1541.19|1539.44|1541.19|1539.94|1541.19|1539.44|0
1753709820000|2025-07-28 13:37:00|1541.44|1539.69|1541.44|1539.94|1541.44|1539.94|1541.44|1539.69|0
1753709850000|2025-07-28 13:37:30||1539.69||1539.69||1539.69||1539.69|0
1753709890000|2025-07-28 13:38:10|1541.19|1539.44|1541.19|1539.44|1541.19|1539.44|1541.19|1539.44|0
1753709920000|2025-07-28 13:38:40||1539.69||1539.69||1539.69||1539.69|0
1753709950000|2025-07-28 13:39:10|1541.44||1541.44||1541.44||1541.44||0
1753709960000|2025-07-28 13:39:20||1539.94||1539.94||1539.94||1539.94|0
1753709980000|2025-07-28 13:39:40|1541.19|1539.69|1541.19|1539.69|1541.19|1539.69|1541.19|1539.69|0
1753710000000|2025-07-28 13:40:00|1541.26|1539.76|1541.51|1540.01|1541.51|1540.01|1541.26|1539.76|0
1753710080000|2025-07-28 13:41:20||1539.76||1539.76||1539.76||1539.76|0
1753710090000|2025-07-28 13:41:30|1541.76|1540.01|1541.76|1540.01|1541.76|1540.01|1541.76|1540.01|0
1753710100000|2025-07-28 13:41:40||1540.26||1540.26||1540.26||1540.26|0
1753710120000|2025-07-28 13:42:00||1540.01||1540.01||1540.01||1540.01|0
1753710150000|2025-07-28 13:42:30||1539.76||1540.01||1540.01||1539.76|0
1753710180000|2025-07-28 13:43:00||1540.26||1540.26||1540.26||1540.26|0
1753710190000|2025-07-28 13:43:10|1542.01|1540.51|1542.01|1540.51|1542.01|1540.51|1542.01|1540.51|0
1753710230000|2025-07-28 13:43:50|1541.76||1541.76||1541.76||1541.76||0
1753710240000|2025-07-28 13:44:00|1542.01||1542.01||1542.01||1542.01||0
1753710250000|2025-07-28 13:44:10|1541.76||1541.76||1541.76||1541.76||0
1753710260000|2025-07-28 13:44:20||1540.26||1540.26||1540.26||1540.26|0
1753710270000|2025-07-28 13:44:30||1540.51||1540.26||1540.51||1540.26|0
1753710330000|2025-07-28 13:45:30||1540.01||1540.01||1540.01||1540.01|0
1753710340000|2025-07-28 13:45:40||1539.76||1539.76||1539.76||1539.76|0
1753710360000|2025-07-28 13:46:00||1540.01||1540.01||1540.01||1540.01|0
1753710420000|2025-07-28 13:47:00||1539.76||1539.76||1539.76||1539.76|0
1753710430000|2025-07-28 13:47:10||1539.51||1539.51||1539.51||1539.51|0
1753710480000|2025-07-28 13:48:00|1541.51|1539.26|1541.26|1539.01|1541.51|1539.26|1541.26|1539.01|0
1753710490000|2025-07-28 13:48:10||1539.26||1539.26||1539.26||1539.26|0
1753710510000|2025-07-28 13:48:30||1539.51||1539.51||1539.51||1539.51|0
1753710540000|2025-07-28 13:49:00||1539.26||1539.26||1539.26||1539.26|0
1753710550000|2025-07-28 13:49:10||1539.51||1539.51||1539.51||1539.51|0
1753710580000|2025-07-28 13:49:40||1539.26||1539.26||1539.26||1539.26|0
1753710590000|2025-07-28 13:49:50||1539.51||1539.51||1539.51||1539.26|0
1753710600000|2025-07-28 13:50:00|1541.16|1539.41|1541.16|1539.41|1541.16|1539.41|1541.16|1539.41|0
1753710610000|2025-07-28 13:50:10||1539.16||1539.16||1539.16||1539.16|0
1753710640000|2025-07-28 13:50:40||1539.41||1539.41||1539.41||1539.41|0
1753710650000|2025-07-28 13:50:50||1539.16||1539.41||1539.41||1539.16|0
1753710660000|2025-07-28 13:51:00||1539.16||1539.16||1539.16||1539.16|0
1753710670000|2025-07-28 13:51:10||1539.41||1539.41||1539.41||1539.41|0
1753710720000|2025-07-28 13:52:00||1539.16||1539.16||1539.16||1539.16|0
1753710750000|2025-07-28 13:52:30||1538.91||1538.91||1538.91||1538.91|0
1753710760000|2025-07-28 13:52:40||1539.16||1539.16||1539.16||1539.16|0
1753710770000|2025-07-28 13:52:50||1539.41||1539.41||1539.41||1539.41|0
1753710790000|2025-07-28 13:53:10||1539.66||1539.66||1539.66||1539.66|0
1753710800000|2025-07-28 13:53:20||1539.41||1539.41||1539.41||1539.41|0
1753710860000|2025-07-28 13:54:20||1539.66||1539.41||1539.66||1539.41|0
1753710870000|2025-07-28 13:54:30||1539.66||1539.66||1539.66||1539.66|0
1753710930000|2025-07-28 13:55:30|1541.41|1539.91|1541.41|1539.91|1541.41|1539.91|1541.41|1539.91|0
1753710940000|2025-07-28 13:55:40|1541.66|1540.16|1541.66|1540.16|1541.66|1540.16|1541.66|1540.16|0
1753710970000|2025-07-28 13:56:10||1539.91||1539.66||1539.91||1539.66|0
1753710990000|2025-07-28 13:56:30||1539.91||1539.66||1539.91||1539.66|0
1753711000000|2025-07-28 13:56:40||1539.91||1539.91||1539.91||1539.91|0
1753711060000|2025-07-28 13:57:40||1539.66||1539.66||1539.66||1539.66|0
1753711110000|2025-07-28 13:58:30||1539.91||1539.91||1539.91||1539.66|0
1753711150000|2025-07-28 13:59:10||1539.66||1539.66||1539.66||1539.66|0
1753711170000|2025-07-28 13:59:30||1539.41||1539.41||1539.41||1539.41|0
1753711180000|2025-07-28 13:59:40|1541.41||1541.16||1541.41||1541.16||0
1753711190000|2025-07-28 13:59:50||1539.66||1539.66||1539.66||1539.66|0
1753711200000|2025-07-28 14:00:00|1541.18|1539.68|1541.18|1539.93|1541.43|1539.93|1541.18|1539.43|0
1753711210000|2025-07-28 14:00:10||1539.68||1539.68||1539.68||1539.68|0
1753711220000|2025-07-28 14:00:20||1539.43||1539.43||1539.43||1539.43|0
1753711240000|2025-07-28 14:00:40||1539.68||1539.68||1539.68||1539.43|0
1753711270000|2025-07-28 14:01:10||1539.43||1539.43||1539.43||1539.43|0
1753711280000|2025-07-28 14:01:20||1539.68||1539.68||1539.68||1539.68|0
1753711290000|2025-07-28 14:01:30|1541.43|1539.93|1541.43|1539.93|1541.43|1539.93|1541.43|1539.93|0
1753711330000|2025-07-28 14:02:10|1541.68||1541.68||1541.68||1541.68||0
1753711340000|2025-07-28 14:02:20||1540.18||1540.18||1540.18||1540.18|0
1753711350000|2025-07-28 14:02:30||1539.93||1539.93||1539.93||1539.68|0
1753711360000|2025-07-28 14:02:40||1539.68||1539.68||1539.93||1539.68|0
1753711370000|2025-07-28 14:02:50||1539.93||1539.93||1539.93||1539.93|0
1753711420000|2025-07-28 14:03:40||1540.18||1539.93||1540.18||1539.93|0
1753711430000|2025-07-28 14:03:50||1540.18||1540.18||1540.18||1540.18|0
1753711440000|2025-07-28 14:04:00|1541.93|1540.43|1541.93|1540.43|1541.93|1540.43|1541.93|1540.43|0
1753711490000|2025-07-28 14:04:50|1542.18|1540.68|1542.18|1540.68|1542.18|1540.68|1542.18|1540.68|0
1753711510000|2025-07-28 14:05:10||1540.43||1540.18||1540.43||1540.18|0
1753711570000|2025-07-28 14:06:10||1540.43||1540.18||1540.43||1540.18|0
1753711580000|2025-07-28 14:06:20||1540.43||1540.43||1540.43||1540.43|0
1753711590000|2025-07-28 14:06:30||1540.68||1540.68||1540.68||1540.68|0
1753711600000|2025-07-28 14:06:40|1542.43||1542.43||1542.43||1542.43||0
1753711620000|2025-07-28 14:07:00|1542.18||1542.18||1542.18||1542.18||0
1753711690000|2025-07-28 14:08:10||1540.43||1540.43||1540.43||1540.18|0
1753711700000|2025-07-28 14:08:20||1540.18||1540.18||1540.18||1540.18|0
1753711710000|2025-07-28 14:08:30||1539.93||1539.93||1539.93||1539.93|0
1753711720000|2025-07-28 14:08:40||1540.18||1539.93||1540.18||1539.93|0
1753711740000|2025-07-28 14:09:00||1540.18||1540.43||1540.43||1540.18|0
1753711750000|2025-07-28 14:09:10||1540.18||1540.18||1540.18||1540.18|0
1753711800000|2025-07-28 14:10:00|1542.2|1540.2|1541.7|1539.7|1542.2|1540.2|1541.7|1539.7|0
1753711820000|2025-07-28 14:10:20||1539.95||1539.95||1539.95||1539.95|0
1753711830000|2025-07-28 14:10:30||1539.7||1539.7||1539.7||1539.7|0
1753711840000|2025-07-28 14:10:40||1539.95||1539.7||1539.95||1539.7|0
1753711860000|2025-07-28 14:11:00||1539.45||1539.45||1539.45||1539.45|0
1753711870000|2025-07-28 14:11:10|1541.45||1541.2||1541.45||1541.2||0
1753711920000|2025-07-28 14:12:00||1539.2||1539.2||1539.2||1539.2|0
1753711930000|2025-07-28 14:12:10||1538.95||1538.95||1538.95||1538.95|0
1753711950000|2025-07-28 14:12:30||1539.2||1539.2||1539.2||1538.95|0
1753711960000|2025-07-28 14:12:40||1539.45||1539.45||1539.45||1539.45|0
1753711980000|2025-07-28 14:13:00||1539.2||1539.2||1539.2||1539.2|0
1753711990000|2025-07-28 14:13:10|1540.95|1538.95|1540.7|1538.95|1540.95|1538.95|1540.7|1538.95|0
1753712030000|2025-07-28 14:13:50||1539.2||1539.2||1539.2||1538.95|0
1753712050000|2025-07-28 14:14:10|1540.95|1539.45|1540.95|1539.45|1540.95|1539.7|1540.95|1539.45|0
1753712060000|2025-07-28 14:14:20||1539.7||1539.7||1539.7||1539.7|0
1753712070000|2025-07-28 14:14:30|1541.2|1539.95|1541.45|1539.95|1541.45|1539.95|1541.2|1539.7|0
1753712090000|2025-07-28 14:14:50|1541.2|1539.7|1541.2|1539.95|1541.2|1539.95|1541.2|1539.7|0
1753712100000|2025-07-28 14:15:00||1539.7||1539.95||1539.95||1539.7|0
1753712130000|2025-07-28 14:15:30||1539.7||1539.95||1539.95||1539.45|0
1753712140000|2025-07-28 14:15:40|1541.45||1541.45||1541.45||1541.45||0
1753712150000|2025-07-28 14:15:50||1540.2||1540.2||1540.2||1539.95|0
1753712160000|2025-07-28 14:16:00||1539.95||1540.2||1540.2||1539.95|0
1753712170000|2025-07-28 14:16:10||1539.95||1539.95||1539.95||1539.95|0
1753712190000|2025-07-28 14:16:30||1540.2||1539.95||1540.2||1539.95|0
1753712220000|2025-07-28 14:17:00||1540.2||1540.2||1540.2||1540.2|0
1753712230000|2025-07-28 14:17:10|1541.7|1540.45|1541.7|1540.45|1541.7|1540.45|1541.7|1540.45|0
1753712250000|2025-07-28 14:17:30|1541.95||1541.95||1541.95||1541.95||0
1753712260000|2025-07-28 14:17:40|1541.7|1540.2|1541.95|1540.45|1541.95|1540.45|1541.7|1540.2|0
1753712270000|2025-07-28 14:17:50||1540.7||1540.7||1540.7||1540.7|0
1753712280000|2025-07-28 14:18:00|1542.2||1542.2||1542.2||1542.2||0
1753712300000|2025-07-28 14:18:20||1540.45||1540.45||1540.45||1540.45|0
1753712340000|2025-07-28 14:19:00||1540.2||1540.2||1540.45||1540.2|0
1753712350000|2025-07-28 14:19:10||1539.95||1539.95||1539.95||1539.95|0
1753712370000|2025-07-28 14:19:30||1539.7||1539.7||1539.7||1539.7|0
1753712380000|2025-07-28 14:19:40||1539.95||1539.7||1539.95||1539.7|0
1753712390000|2025-07-28 14:19:50||1539.95||1539.95||1539.95||1539.45|0
1753773850000|2025-07-29 07:24:10|1545.9|1544.15|1545.9|1544.15|1545.9|1544.15|1545.9|1544.15|0
1753773860000|2025-07-29 07:24:20||1544.4||1544.4||1544.4||1544.4|0
1753773900000|2025-07-29 07:25:00|1546.15||1546.15||1546.15||1546.15||0
1753773960000|2025-07-29 07:26:00||1544.65||1544.65||1544.65||1544.65|0
1753773970000|2025-07-29 07:26:10|1546.65|1544.9|1546.4|1544.9|1546.65|1544.9|1546.4|1544.9|0
1753773980000|2025-07-29 07:26:20|1546.65|1545.15|1546.9|1545.15|1547.15|1545.15|1546.65|1545.15|0
1753774010000|2025-07-29 07:26:50||1545.4||1545.4||1545.4||1545.4|0
1753774030000|2025-07-29 07:27:10|1547.15|1545.65|1547.4|1545.65|1547.65|1545.65|1547.15|1545.65|0
1753774060000|2025-07-29 07:27:40||1545.4||1545.4||1545.4||1545.4|0
1753774110000|2025-07-29 07:28:30||1545.65||1545.65||1545.65||1545.4|0
1753774210000|2025-07-29 07:30:10||1545.4||1545.4||1545.4||1545.4|0
1753774230000|2025-07-29 07:30:30||1545.65||1545.9||1545.9||1545.65|0
1753774250000|2025-07-29 07:30:50|1547.65|1546.15|1547.9|1546.4|1547.9|1546.4|1547.65|1546.15|0
1753774260000|2025-07-29 07:31:00||1546.15||1546.15||1546.15||1546.15|0
1753774270000|2025-07-29 07:31:10||1546.4||1546.4||1546.4||1546.4|0
1753774280000|2025-07-29 07:31:20|1548.15|1546.65|1548.15|1546.65|1548.15|1546.65|1548.15|1546.65|0
1753774310000|2025-07-29 07:31:50|1548.65|1546.9|1548.4|1546.9|1548.65|1546.9|1548.4|1546.9|0
1753774330000|2025-07-29 07:32:10|1548.65|1547.15|1548.65|1547.15|1548.65|1547.15|1548.65|1547.15|0
1753774340000|2025-07-29 07:32:20|1548.9||1548.9||1548.9||1548.9||0
1753774350000|2025-07-29 07:32:30||1547.4||1547.4||1547.4||1547.4|0
1753774420000|2025-07-29 07:33:40||1547.15||1547.15||1547.15||1547.15|0
1753774430000|2025-07-29 07:33:50||1547.4||1547.4||1547.4||1547.4|0
1753774450000|2025-07-29 07:34:10|1549.15||1548.9||1549.15||1548.9||0
1753774470000|2025-07-29 07:34:30|1549.15||1549.15||1549.15||1549.15||0
1753774480000|2025-07-29 07:34:40|1548.9||1548.9||1548.9||1548.9||0
1753774500000|2025-07-29 07:35:00|1549.15|1547.65|1549.15|1547.65|1549.15|1547.65|1549.15|1547.65|0
1753774510000|2025-07-29 07:35:10|1549.4||1549.4||1549.4||1549.4||0
1753774520000|2025-07-29 07:35:20||1547.9||1547.9||1547.9||1547.9|0
1753774560000|2025-07-29 07:36:00||1548.15||1548.15||1548.15||1548.15|0
1753774600000|2025-07-29 07:36:40||1547.9||1547.9||1547.9||1547.9|0
1753774640000|2025-07-29 07:37:20|1549.15|1547.65|1549.15|1547.65|1549.15|1547.65|1549.15|1547.65|0
1753774650000|2025-07-29 07:37:30|1549.4||1549.4||1549.4||1549.4||0
1753774670000|2025-07-29 07:37:50||1547.9||1547.9||1547.9||1547.9|0
1753774730000|2025-07-29 07:38:50|1549.15|1547.65|1549.15|1547.4|1549.15|1547.65|1549.15|1547.4|0
1753774780000|2025-07-29 07:39:40||1547.15||1547.15||1547.15||1547.15|0
1753774800000|2025-07-29 07:40:00|1549.19|1547.19|1549.19|1547.44|1549.19|1547.44|1549.19|1547.19|0
1753774830000|2025-07-29 07:40:30||1547.69||1547.69||1547.69||1547.69|0
1753774840000|2025-07-29 07:40:40|1549.44||1549.44||1549.44||1549.44||0
1753774860000|2025-07-29 07:41:00||1547.94||1547.94||1547.94||1547.94|0
1753774940000|2025-07-29 07:42:20||1548.19||1548.19||1548.19||1548.19|0
1753774970000|2025-07-29 07:42:50||1548.44||1548.44||1548.44||1548.44|0
1753775040000|2025-07-29 07:44:00||1548.19||1548.19||1548.19||1548.19|0
1753775050000|2025-07-29 07:44:10||1548.44||1548.44||1548.44||1548.44|0
1753775100000|2025-07-29 07:45:00||1548.19||1547.94||1548.19||1547.94|0
1753775110000|2025-07-29 07:45:10||1548.19||1548.19||1548.19||1548.19|0
1753775120000|2025-07-29 07:45:20||1548.44||1548.44||1548.44||1548.44|0
1753775140000|2025-07-29 07:45:40||1548.19||1548.19||1548.19||1548.19|0
1753775160000|2025-07-29 07:46:00||1547.94||1547.94||1547.94||1547.94|0
1753775180000|2025-07-29 07:46:20|1549.19|1547.69|1549.19|1547.44|1549.19|1547.69|1549.19|1547.44|0
1753775190000|2025-07-29 07:46:30||1547.69||1547.69||1547.69||1547.69|0
1753775230000|2025-07-29 07:47:10||1547.44||1547.44||1547.44||1547.44|0
1753775270000|2025-07-29 07:47:50||1547.19||1547.19||1547.19||1547.19|0
1753775290000|2025-07-29 07:48:10||1547.44||1547.44||1547.44||1547.44|0
1753775360000|2025-07-29 07:49:20||1547.19||1547.19||1547.19||1547.19|0
1753775370000|2025-07-29 07:49:30||1546.94||1546.94||1546.94||1546.94|0
1753775400000|2025-07-29 07:50:00|1549.14|1546.89|1549.14|1546.89|1549.14|1546.89|1549.14|1546.89|0
1753775420000|2025-07-29 07:50:20|1548.89||1548.64||1548.89||1548.64||0
1753775440000|2025-07-29 07:50:40||1546.64||1546.64||1546.64||1546.64|0
1753775470000|2025-07-29 07:51:10||1546.39||1546.39||1546.39||1546.39|0
1753775490000|2025-07-29 07:51:30|1548.39||1548.39||1548.39||1548.39||0
1753775500000|2025-07-29 07:51:40|1548.14||1548.14||1548.14||1548.14||0
1753775520000|2025-07-29 07:52:00||1546.64||1546.64||1546.64||1546.64|0
1753775530000|2025-07-29 07:52:10|1548.39||1548.39||1548.39||1548.39||0
1753775540000|2025-07-29 07:52:20|1548.14||1548.14||1548.14||1548.14||0
1753775550000|2025-07-29 07:52:30|1548.39|1546.89|1548.64|1546.89|1548.64|1546.89|1548.39|1546.89|0
1753775560000|2025-07-29 07:52:40||1547.14||1547.14||1547.14||1547.14|0
1753775590000|2025-07-29 07:53:10||1546.89||1546.89||1546.89||1546.89|0
1753775600000|2025-07-29 07:53:20||1547.14||1547.14||1547.14||1547.14|0
1753775610000|2025-07-29 07:53:30||1546.89||1546.89||1546.89||1546.89|0
1753775700000|2025-07-29 07:55:00||1546.64||1546.64||1546.64||1546.64|0
1753775760000|2025-07-29 07:56:00||1546.39||1546.39||1546.39||1546.39|0
1753775770000|2025-07-29 07:56:10||1546.14||1546.14||1546.14||1546.14|0
1753775780000|2025-07-29 07:56:20||1546.39||1546.39||1546.39||1546.39|0
1753775810000|2025-07-29 07:56:50|1548.39||1548.14||1548.39||1548.14||0
1753775820000|2025-07-29 07:57:00||1546.14||1546.14||1546.14||1546.14|0
1753775830000|2025-07-29 07:57:10||1545.89||1545.89||1546.14||1545.89|0
1753775840000|2025-07-29 07:57:20||1546.14||1546.14||1546.14||1545.89|0
1753775890000|2025-07-29 07:58:10||1545.89||1545.89||1545.89||1545.89|0
1753775900000|2025-07-29 07:58:20||1546.14||1545.89||1546.14||1545.89|0
1753775910000|2025-07-29 07:58:30||1546.14||1546.14||1546.14||1546.14|0
1753775920000|2025-07-29 07:58:40||1545.89||1545.89||1545.89||1545.89|0
1753775940000|2025-07-29 07:59:00||1546.14||1545.89||1546.14||1545.89|0
1753775970000|2025-07-29 07:59:30||1546.14||1546.14||1546.14||1546.14|0
1753776000000|2025-07-29 08:00:00|1547.98|1545.98|1547.98|1545.98|1547.98|1545.98|1547.98|1545.98|0
1753776040000|2025-07-29 08:00:40||1545.73||1545.98||1545.98||1545.73|0
1753776050000|2025-07-29 08:00:50||1545.73||1545.98||1545.98||1545.73|0
1753776140000|2025-07-29 08:02:20||1545.73||1545.73||1545.73||1545.73|0
1753776150000|2025-07-29 08:02:30||1545.98||1545.73||1545.98||1545.73|0
1753776170000|2025-07-29 08:02:50||1545.98||1545.98||1545.98||1545.98|0
1753776210000|2025-07-29 08:03:30||1546.23||1546.23||1546.23||1545.98|0
1753776220000|2025-07-29 08:03:40||1545.98||1545.98||1545.98||1545.98|0
1753776230000|2025-07-29 08:03:50||1546.23||1546.23||1546.23||1546.23|0
1753776260000|2025-07-29 08:04:20||1546.48||1546.48||1546.48||1546.48|0
1753776280000|2025-07-29 08:04:40||1546.23||1546.23||1546.23||1546.23|0
1753776290000|2025-07-29 08:04:50||1546.48||1546.48||1546.48||1546.48|0
1753776380000|2025-07-29 08:06:20|1548.23||1548.23||1548.23||1548.23||0
1753776390000|2025-07-29 08:06:30|1548.48|1546.73|1548.48|1546.98|1548.48|1546.98|1548.48|1546.73|0
1753776410000|2025-07-29 08:06:50|1548.73|1547.23|1548.73|1547.23|1548.73|1547.23|1548.73|1547.23|0
1753776420000|2025-07-29 08:07:00|1548.98||1548.98||1548.98||1548.98||0
1753776440000|2025-07-29 08:07:20|1549.23|1547.48|1549.23|1547.48|1549.23|1547.48|1549.23|1547.48|0
1753776450000|2025-07-29 08:07:30||1547.73||1547.73||1547.73||1547.73|0
1753776500000|2025-07-29 08:08:20||1547.98||1547.98||1547.98||1547.98|0
1753776580000|2025-07-29 08:09:40||1547.73||1547.73||1547.73||1547.73|0
1753776600000|2025-07-29 08:10:00|1549.33|1547.83|1549.33|1547.83|1549.33|1547.83|1549.33|1547.83|0
1753776610000|2025-07-29 08:10:10|1549.08|1547.58|1549.08|1547.58|1549.08|1547.58|1549.08|1547.58|0
1753776720000|2025-07-29 08:12:00|1549.33|1547.83|1549.33|1547.83|1549.33|1547.83|1549.33|1547.83|0
1753776780000|2025-07-29 08:13:00|1549.08|1547.58|1549.08|1547.58|1549.08|1547.58|1549.08|1547.58|0
1753776820000|2025-07-29 08:13:40||1547.83||1547.83||1547.83||1547.83|0
1753776830000|2025-07-29 08:13:50||1547.58||1547.58||1547.58||1547.58|0
1753776840000|2025-07-29 08:14:00|1549.33||1549.33||1549.33||1549.33||0
1753776850000|2025-07-29 08:14:10||1547.83||1547.83||1547.83||1547.83|0
1753776940000|2025-07-29 08:15:40||1548.08||1548.08||1548.08||1547.83|0
1753777020000|2025-07-29 08:17:00||1547.83||1547.83||1547.83||1547.83|0
1753777030000|2025-07-29 08:17:10|1549.08|1547.58|1549.08|1547.58|1549.08|1547.58|1549.08|1547.58|0
1753777080000|2025-07-29 08:18:00|1549.33|1547.83|1549.33|1547.83|1549.33|1547.83|1549.33|1547.83|0
1753777120000|2025-07-29 08:18:40||1548.08||1548.08||1548.08||1548.08|0
1753777190000|2025-07-29 08:19:50||1547.83||1547.83||1547.83||1547.83|0
1753777200000|2025-07-29 08:20:00|1549.4|1547.9|1549.4|1547.9|1549.4|1547.9|1549.4|1547.9|0
1753777220000|2025-07-29 08:20:20||1548.15||1548.15||1548.15||1548.15|0
1753777300000|2025-07-29 08:21:40||1547.9||1547.9||1547.9||1547.9|0
1753777320000|2025-07-29 08:22:00||1548.15||1548.15||1548.15||1548.15|0
1753777330000|2025-07-29 08:22:10||1547.9||1547.9||1547.9||1547.9|0
1753777390000|2025-07-29 08:23:10|1549.15|1547.65|1549.15|1547.65|1549.15|1547.65|1549.15|1547.65|0
1753777400000|2025-07-29 08:23:20||1547.4||1547.15||1547.4||1547.15|0
1753777440000|2025-07-29 08:24:00||1546.9||1546.9||1546.9||1546.9|0
1753777520000|2025-07-29 08:25:20||1547.15||1547.15||1547.15||1547.15|0
1753777550000|2025-07-29 08:25:50||1546.9||1546.9||1546.9||1546.9|0
1753777560000|2025-07-29 08:26:00|1548.9|1546.65|1548.65|1546.65|1548.9|1546.65|1548.65|1546.65|0
1753777630000|2025-07-29 08:27:10||1546.4||1546.4||1546.4||1546.4|0
1753777640000|2025-07-29 08:27:20|1548.4||1548.15||1548.4||1548.15||0
1753777670000|2025-07-29 08:27:50||1546.15||1546.15||1546.15||1546.15|0
1753777710000|2025-07-29 08:28:30||1546.4||1546.4||1546.4||1546.4|0
1753777730000|2025-07-29 08:28:50||1546.65||1546.65||1546.65||1546.65|0
1753777800000|2025-07-29 08:30:00|1548.08|1546.58|1548.08|1546.58|1548.08|1546.58|1548.08|1546.58|0
1753777810000|2025-07-29 08:30:10||1546.33||1546.33||1546.33||1546.33|0
1753777890000|2025-07-29 08:31:30||1546.58||1546.58||1546.58||1546.58|0
1753777920000|2025-07-29 08:32:00|1548.33|1546.83|1548.58|1547.08|1548.58|1547.08|1548.33|1546.83|0
1753777970000|2025-07-29 08:32:50|1548.83|1547.33|1548.83|1547.33|1548.83|1547.33|1548.83|1547.33|0
1753777980000|2025-07-29 08:33:00|1548.58|1547.08|1548.58|1547.08|1548.58|1547.08|1548.58|1547.08|0
1753778020000|2025-07-29 08:33:40|1548.83|1547.33|1548.83|1547.33|1548.83|1547.33|1548.83|1547.33|0
1753778050000|2025-07-29 08:34:10|1548.58|1547.08|1548.58|1547.08|1548.58|1547.08|1548.58|1547.08|0
1753778060000|2025-07-29 08:34:20||1546.83||1546.83||1546.83||1546.83|0
1753778110000|2025-07-29 08:35:10||1547.08||1547.08||1547.08||1547.08|0
1753778200000|2025-07-29 08:36:40||1546.83||1546.83||1546.83||1546.83|0
1753778240000|2025-07-29 08:37:20||1547.08||1547.08||1547.08||1547.08|0
1753778280000|2025-07-29 08:38:00|1548.83|1547.33|1548.83|1547.33|1548.83|1547.33|1548.83|1547.33|0
1753778310000|2025-07-29 08:38:30|1549.08||1549.08||1549.08||1549.08||0
1753778350000|2025-07-29 08:39:10||1547.58||1547.58||1547.58||1547.58|0
1753778380000|2025-07-29 08:39:40||1547.83||1547.83||1547.83||1547.83|0
1753778390000|2025-07-29 08:39:50||1547.58||1547.58||1547.58||1547.58|0
1753778400000|2025-07-29 08:40:00|1549.11|1547.61|1549.11|1547.61|1549.11|1547.61|1549.11|1547.61|0
1753778430000|2025-07-29 08:40:30|1549.36||1549.11||1549.36||1549.11||0
1753778440000|2025-07-29 08:40:40||1547.36||1547.36||1547.36||1547.36|0
1753778540000|2025-07-29 08:42:20||1547.61||1547.61||1547.61||1547.61|0
1753778560000|2025-07-29 08:42:40||1547.36||1547.36||1547.36||1547.36|0
1753778580000|2025-07-29 08:43:00||1547.61||1547.61||1547.61||1547.61|0
1753778620000|2025-07-29 08:43:40||1547.36||1547.36||1547.36||1547.36|0
1753778670000|2025-07-29 08:44:30||1547.61||1547.61||1547.61||1547.61|0
1753778700000|2025-07-29 08:45:00||1547.36||1547.36||1547.36||1547.36|0
1753778750000|2025-07-29 08:45:50||1547.11||1547.11||1547.11||1547.11|0
1753778810000|2025-07-29 08:46:50||1547.36||1547.36||1547.36||1547.36|0
1753778820000|2025-07-29 08:47:00||1547.61||1547.61||1547.61||1547.61|0
1753778850000|2025-07-29 08:47:30|1549.36|1547.86|1549.36|1547.86|1549.36|1547.86|1549.36|1547.86|0
1753778860000|2025-07-29 08:47:40||1548.11||1548.11||1548.11||1547.86|0
1753778870000|2025-07-29 08:47:50||1547.86||1547.86||1547.86||1547.86|0
1753778880000|2025-07-29 08:48:00||1548.11||1548.11||1548.11||1548.11|0
1753778900000|2025-07-29 08:48:20||1547.86||1547.86||1547.86||1547.86|0
1753778940000|2025-07-29 08:49:00|1549.11|1547.61|1549.11|1547.61|1549.11|1547.61|1549.11|1547.61|0
1753778960000|2025-07-29 08:49:20|1549.36|1547.86|1549.36|1547.61|1549.36|1547.86|1549.36|1547.61|0
1753778990000|2025-07-29 08:49:50|1549.11||1549.11||1549.11||1549.11||0
1753779000000|2025-07-29 08:50:00|1549.1|1547.6|1549.1|1547.35|1549.1|1547.6|1549.1|1547.35|0
1753779060000|2025-07-29 08:51:00||1547.1||1547.1||1547.1||1547.1|0
1753779130000|2025-07-29 08:52:10||1547.35||1547.35||1547.35||1547.35|0
1753779260000|2025-07-29 08:54:20||1547.6||1547.35||1547.6||1547.35|0
1753779270000|2025-07-29 08:54:30||1547.6||1547.35||1547.6||1547.35|0
1753779340000|2025-07-29 08:55:40||1547.6||1547.35||1547.6||1547.35|0
1753779350000|2025-07-29 08:55:50||1547.6||1547.6||1547.6||1547.6|0
1753779390000|2025-07-29 08:56:30|1549.35||1549.35||1549.35||1549.35||0
1753779430000|2025-07-29 08:57:10||1547.85||1547.85||1547.85||1547.85|0
1753779480000|2025-07-29 08:58:00||1548.1||1548.1||1548.1||1548.1|0
1753779490000|2025-07-29 08:58:10||1548.35||1548.35||1548.35||1548.35|0
1753779510000|2025-07-29 08:58:30|1549.85||1549.85||1549.85||1549.85||4
1753779520000|2025-07-29 08:58:40|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|1549.6|1548.1|0
1753779600000|2025-07-29 09:00:00|1549.73|1548.23|1549.73|1548.23|1549.73|1548.23|1549.73|1548.23|0
1753779650000|2025-07-29 09:00:50|1549.98|1548.48|1549.98|1548.48|1549.98|1548.48|1549.98|1548.48|0
1753779680000|2025-07-29 09:01:20|1550.23||1550.23||1550.23||1550.23||0
1753779690000|2025-07-29 09:01:30||1548.73||1548.73||1548.73||1548.73|0
1753779740000|2025-07-29 09:02:20|1550.48|1548.98|1550.48|1548.98|1550.48|1548.98|1550.48|1548.98|0
1753779760000|2025-07-29 09:02:40|1550.23||1550.23||1550.23||1550.23||0
1753779770000|2025-07-29 09:02:50||1548.73||1548.73||1548.73||1548.73|0
1753779780000|2025-07-29 09:03:00||1548.48||1548.48||1548.48||1548.48|0
1753779900000|2025-07-29 09:05:00||1548.73||1548.73||1548.73||1548.73|0
1753779920000|2025-07-29 09:05:20||1548.98||1548.98||1548.98||1548.98|0
1753779940000|2025-07-29 09:05:40||1548.73||1548.73||1548.73||1548.73|0
1753779970000|2025-07-29 09:06:10||1548.98||1548.98||1548.98||1548.98|0
1753779980000|2025-07-29 09:06:20|1550.48||1550.48||1550.48||1550.48||0
1753780050000|2025-07-29 09:07:30|1550.23||1550.23||1550.23||1550.23||0
1753780060000|2025-07-29 09:07:40||1548.73||1548.73||1548.73||1548.73|0
1753780100000|2025-07-29 09:08:20||1548.48||1548.48||1548.48||1548.48|0
1753780170000|2025-07-29 09:09:30||1548.73||1548.73||1548.73||1548.73|0
1753780200000|2025-07-29 09:10:00|1550.02|1548.52|1550.02|1548.52|1550.02|1548.52|1550.02|1548.52|0
1753780210000|2025-07-29 09:10:10||1548.27||1548.27||1548.27||1548.27|0
1753780230000|2025-07-29 09:10:30||1548.02||1548.02||1548.02||1548.02|0
1753780240000|2025-07-29 09:10:40||1548.27||1548.27||1548.27||1548.27|0
1753780290000|2025-07-29 09:11:30||1548.02||1548.02||1548.02||1548.02|0
1753780330000|2025-07-29 09:12:10||1548.27||1548.27||1548.27||1548.27|0
1753780340000|2025-07-29 09:12:20||1548.52||1548.52||1548.52||1548.52|0
1753780520000|2025-07-29 09:15:20|1550.27|1548.77|1550.27|1548.77|1550.27|1548.77|1550.27|1548.77|0
1753780580000|2025-07-29 09:16:20|1550.52|1549.02|1550.52|1549.02|1550.52|1549.02|1550.52|1549.02|0
1753780620000|2025-07-29 09:17:00|1550.27||1550.27||1550.27||1550.27||0
1753780680000|2025-07-29 09:18:00|1550.52||1550.52||1550.52||1550.52||0
1753780730000|2025-07-29 09:18:50|1550.27||1550.27||1550.27||1550.27||0
1753780740000|2025-07-29 09:19:00||1548.77||1548.77||1548.77||1548.77|0
1753780770000|2025-07-29 09:19:30||1548.52||1548.52||1548.52||1548.52|0
1753780800000|2025-07-29 09:20:00|1550.22|1548.47|1550.22|1548.47|1550.22|1548.47|1550.22|1548.47|0
1753780840000|2025-07-29 09:20:40||1548.72||1548.72||1548.72||1548.72|0
1753780860000|2025-07-29 09:21:00||1548.47||1548.47||1548.47||1548.47|0
1753780960000|2025-07-29 09:22:40||1548.22||1548.22||1548.22||1548.22|0
1753781020000|2025-07-29 09:23:40||1548.47||1548.47||1548.47||1548.47|0
1753781030000|2025-07-29 09:23:50||1548.22||1548.22||1548.22||1548.22|0
1753781050000|2025-07-29 09:24:10||1548.47||1548.47||1548.47||1548.47|0
1753781110000|2025-07-29 09:25:10||1548.22||1548.47||1548.47||1548.22|0
1753781170000|2025-07-29 09:26:10||1548.22||1548.22||1548.22||1548.22|0
1753781220000|2025-07-29 09:27:00|1549.72|1547.97|1549.72|1547.97|1549.72|1547.97|1549.72|1547.97|0
1753781270000|2025-07-29 09:27:50||1547.72||1547.72||1547.72||1547.72|0
1753781290000|2025-07-29 09:28:10||1547.97||1547.97||1547.97||1547.97|0
1753781400000|2025-07-29 09:30:00|1549.75|1548|1549.75|1548|1549.75|1548|1549.75|1548|0
1753781410000|2025-07-29 09:30:10||1547.75||1547.75||1547.75||1547.75|0
1753781430000|2025-07-29 09:30:30||1548||1548||1548||1548|0
1753781450000|2025-07-29 09:30:50||1548.25||1548.25||1548.25||1548.25|0
1753781480000|2025-07-29 09:31:20||1548||1548||1548||1548|0
1753781510000|2025-07-29 09:31:50||1547.75||1547.75||1548||1547.75|0
1753781590000|2025-07-29 09:33:10||1547.5||1547.5||1547.5||1547.5|0
1753781810000|2025-07-29 09:36:50|1549.5|1547.25|1549.25|1547.25|1549.5|1547.25|1549.25|1547.25|0
1753781820000|2025-07-29 09:37:00||1547.5||1547.5||1547.5||1547.25|0
1753781940000|2025-07-29 09:39:00||1547.75||1547.75||1547.75||1547.75|0
1753782000000|2025-07-29 09:40:00|1549.17|1547.67|1549.17|1547.67|1549.17|1547.67|1549.17|1547.67|0
1753782020000|2025-07-29 09:40:20||1547.42||1547.42||1547.42||1547.42|0
1753782040000|2025-07-29 09:40:40||1547.67||1547.67||1547.67||1547.67|0
1753782190000|2025-07-29 09:43:10||1547.92||1547.92||1547.92||1547.67|0
1753782200000|2025-07-29 09:43:20|1549.42||1549.42||1549.42||1549.42||0
1753782370000|2025-07-29 09:46:10|1549.17||1549.17||1549.17||1549.17||0
1753782390000|2025-07-29 09:46:30||1547.67||1547.67||1547.67||1547.67|0
1753782600000|2025-07-29 09:50:00|1549.31|1547.81|1549.31|1547.81|1549.31|1547.81|1549.31|1547.81|0
1753782640000|2025-07-29 09:50:40||1547.56||1547.56||1547.56||1547.56|0
1753782650000|2025-07-29 09:50:50||1547.81||1547.56||1547.81||1547.56|0
1753782700000|2025-07-29 09:51:40||1547.81||1547.81||1547.81||1547.81|0
1753782760000|2025-07-29 09:52:40||1548.06||1548.06||1548.06||1548.06|0
1753782880000|2025-07-29 09:54:40|1549.56||1549.56||1549.56||1549.56||0
1753782900000|2025-07-29 09:55:00|1549.31||1549.31||1549.31||1549.31||0
1753782920000|2025-07-29 09:55:20|1549.56||1549.56||1549.56||1549.56||0
1753782950000|2025-07-29 09:55:50||1548.31||1548.31||1548.31||1548.31|0
1753782980000|2025-07-29 09:56:20|1549.81||1549.81||1549.81||1549.81||0
1753783020000|2025-07-29 09:57:00||1548.06||1548.06||1548.06||1548.06|0
1753783060000|2025-07-29 09:57:40||1548.31||1548.31||1548.31||1548.31|0
1753783120000|2025-07-29 09:58:40|1550.06|1548.56|1550.06|1548.56|1550.06|1548.56|1550.06|1548.56|0
1753783140000|2025-07-29 09:59:00|1550.31|1548.81|1550.31|1548.81|1550.31|1548.81|1550.31|1548.81|0
1753783170000|2025-07-29 09:59:30|1550.56|1549.06|1550.56|1549.06|1550.56|1549.06|1550.56|1549.06|0
1753783200000|2025-07-29 10:00:00|1550.62|1549.12|1550.87|1549.37|1550.87|1549.37|1550.62|1549.12|0
1753783240000|2025-07-29 10:00:40||1549.62||1549.37||1549.62||1549.37|0
1753783250000|2025-07-29 10:00:50|1551.12|1549.62|1551.12|1549.62|1551.12|1549.62|1551.12|1549.62|0
1753783280000|2025-07-29 10:01:20|1550.87|1549.37|1550.87|1548.87|1550.87|1549.37|1550.87|1548.87|0
1753783330000|2025-07-29 10:02:10||1549.12||1549.12||1549.12||1548.87|0
1753783350000|2025-07-29 10:02:30||1548.87||1548.87||1548.87||1548.87|0
1753783370000|2025-07-29 10:02:50||1548.62||1548.62||1548.62||1548.62|0
1753783390000|2025-07-29 10:03:10||1548.87||1548.87||1548.87||1548.87|0
1753783410000|2025-07-29 10:03:30||1549.12||1549.12||1549.12||1549.12|0
1753783460000|2025-07-29 10:04:20||1548.87||1548.87||1548.87||1548.87|0
1753783470000|2025-07-29 10:04:30||1548.62||1548.62||1548.62||1548.62|0
1753783480000|2025-07-29 10:04:40|1550.62|1548.37|1550.37|1548.37|1550.62|1548.37|1550.37|1548.37|0
1753783500000|2025-07-29 10:05:00||1548.12||1548.12||1548.12||1548.12|0
1753783520000|2025-07-29 10:05:20|1549.87|1547.87|1549.87|1547.87|1549.87|1547.87|1549.87|1547.87|0
1753783550000|2025-07-29 10:05:50|1549.37|1547.62|1549.37|1547.62|1549.37|1547.62|1549.37|1547.62|0
1753783570000|2025-07-29 10:06:10||1547.37||1547.62||1547.62||1547.37|0
1753783580000|2025-07-29 10:06:20||1547.37||1547.37||1547.37||1547.37|0
1753783590000|2025-07-29 10:06:30||1547.62||1547.62||1547.62||1547.62|0
1753783600000|2025-07-29 10:06:40||1547.37||1547.37||1547.37||1547.37|0
1753783620000|2025-07-29 10:07:00||1547.12||1547.37||1547.37||1547.12|0
1753783650000|2025-07-29 10:07:30||1547.62||1547.62||1547.62||1547.37|0
1753783690000|2025-07-29 10:08:10||1547.87||1547.87||1547.87||1547.87|0
1753783700000|2025-07-29 10:08:20|1549.62|1548.12|1549.62|1548.12|1549.62|1548.12|1549.62|1548.12|0
1753783730000|2025-07-29 10:08:50|1549.87||1549.87||1549.87||1549.87||0
1753783740000|2025-07-29 10:09:00||1548.37||1548.37||1548.37||1548.37|0
1753783760000|2025-07-29 10:09:20||1548.12||1548.12||1548.12||1548.12|0
1753783770000|2025-07-29 10:09:30||1547.87||1547.87||1547.87||1547.87|0
1753783800000|2025-07-29 10:10:00|1549.69|1547.69|1549.69|1547.94|1549.69|1547.94|1549.69|1547.69|0
1753783810000|2025-07-29 10:10:10||1548.19||1548.19||1548.19||1548.19|0
1753783820000|2025-07-29 10:10:20||1547.94||1547.94||1547.94||1547.94|0
1753783830000|2025-07-29 10:10:30||1548.19||1548.19||1548.19||1548.19|0
1753783840000|2025-07-29 10:10:40|1549.94|1548.44|1549.94|1548.44|1549.94|1548.44|1549.94|1548.44|0
1753783850000|2025-07-29 10:10:50|1550.19||1550.19||1550.19||1550.19||0
1753783860000|2025-07-29 10:11:00||1548.69||1548.69||1548.69||1548.69|0
1753783890000|2025-07-29 10:11:30||1548.44||1548.44||1548.44||1548.44|0
1753783910000|2025-07-29 10:11:50||1548.69||1548.69||1548.69||1548.69|0
1753783920000|2025-07-29 10:12:00|1550.44|1548.94|1550.44|1548.94|1550.44|1548.94|1550.44|1548.94|0
1753783930000|2025-07-29 10:12:10|1550.69|1549.19|1550.69|1549.19|1550.69|1549.19|1550.69|1549.19|0
1753784010000|2025-07-29 10:13:30||1548.94||1548.94||1548.94||1548.94|0
1753784020000|2025-07-29 10:13:40||1548.69||1548.69||1548.69||1548.69|0
1753784080000|2025-07-29 10:14:40||1548.94||1548.94||1548.94||1548.94|0
1753784120000|2025-07-29 10:15:20||1548.69||1548.69||1548.69||1548.69|0
1753784140000|2025-07-29 10:15:40||1548.94||1548.94||1548.94||1548.94|0
1753784260000|2025-07-29 10:17:40||1548.69||1548.69||1548.69||1548.69|0
1753784300000|2025-07-29 10:18:20||1548.44||1548.44||1548.44||1548.44|0
1753784320000|2025-07-29 10:18:40||1548.69||1548.69||1548.69||1548.69|0
1753784330000|2025-07-29 10:18:50||1548.94||1548.94||1548.94||1548.94|0
1753784390000|2025-07-29 10:19:50||1549.19||1548.94||1549.19||1548.94|0
1753784400000|2025-07-29 10:20:00|1550.68|1548.93|1550.68|1548.93|1550.68|1548.93|1550.68|1548.93|0
1753784500000|2025-07-29 10:21:40||1549.18||1549.18||1549.18||1549.18|0
1753784530000|2025-07-29 10:22:10||1548.93||1548.93||1548.93||1548.93|0
1753784700000|2025-07-29 10:25:00||1548.68||1548.68||1548.68||1548.68|0
1753784760000|2025-07-29 10:26:00||1548.43||1548.43||1548.43||1548.43|0
1753784780000|2025-07-29 10:26:20||1548.68||1548.68||1548.68||1548.68|0
1753784800000|2025-07-29 10:26:40||1548.43||1548.43||1548.43||1548.43|0
1753784890000|2025-07-29 10:28:10|1550.43||1550.43||1550.43||1550.43||0
1753784900000|2025-07-29 10:28:20|1550.18||1550.18||1550.18||1550.18||0
1753784950000|2025-07-29 10:29:10||1548.18||1548.18||1548.18||1548.18|0
1753785100000|2025-07-29 10:31:40||1548.43||1548.43||1548.43||1548.43|0
1753785110000|2025-07-29 10:31:50||1548.68||1548.68||1548.68||1548.68|0
1753785300000|2025-07-29 10:35:00||1548.43||1548.43||1548.43||1548.43|0
1753785320000|2025-07-29 10:35:20||1548.68||1548.68||1548.68||1548.68|0
1753785370000|2025-07-29 10:36:10||1548.43||1548.43||1548.43||1548.43|0
1753785490000|2025-07-29 10:38:10||1548.18||1548.18||1548.18||1548.18|0
1753785510000|2025-07-29 10:38:30||1548.43||1548.43||1548.43||1548.43|0
1753785580000|2025-07-29 10:39:40||1548.18||1548.18||1548.43||1548.18|0
1753785600000|2025-07-29 10:40:00|1550.24|1548.24|1550.24|1548.24|1550.24|1548.24|1550.24|1548.24|0
1753785760000|2025-07-29 10:42:40|1549.99||1549.99||1549.99||1549.99||0
1753785770000|2025-07-29 10:42:50|1549.74||1549.74||1549.74||1549.74||0
1753785780000|2025-07-29 10:43:00||1547.99||1547.99||1547.99||1547.99|0
1753785860000|2025-07-29 10:44:20||1548.24||1548.24||1548.24||1548.24|0
1753785960000|2025-07-29 10:46:00||1547.99||1547.99||1547.99||1547.99|0
1753786070000|2025-07-29 10:47:50||1548.24||1548.24||1548.24||1548.24|0
1753786080000|2025-07-29 10:48:00||1547.99||1547.99||1547.99||1547.99|0
1753786090000|2025-07-29 10:48:10||1547.74||1547.74||1547.74||1547.74|0
1753786100000|2025-07-29 10:48:20||1547.99||1547.99||1547.99||1547.99|0
1753786130000|2025-07-29 10:48:50||1547.74||1547.74||1547.74||1547.74|0
1753786190000|2025-07-29 10:49:50||1547.49||1547.49||1547.49||1547.49|0
1753786200000|2025-07-29 10:50:00|1549.77|1547.52|1549.77|1547.77|1549.77|1547.77|1549.77|1547.52|0
1753786210000|2025-07-29 10:50:10||1547.52||1547.52||1547.52||1547.52|0
1753786220000|2025-07-29 10:50:20|1549.52|1547.27|1549.27|1547.27|1549.52|1547.27|1549.27|1547.27|0
1753786320000|2025-07-29 10:52:00||1547.52||1547.52||1547.52||1547.52|0
1753786580000|2025-07-29 10:56:20||1547.77||1547.77||1547.77||1547.77|0
1753786610000|2025-07-29 10:56:50||1547.52||1547.52||1547.52||1547.52|0
1753786670000|2025-07-29 10:57:50|1549.02|1547.27|1549.02|1546.77|1549.02|1547.27|1549.02|1546.77|0
1753786680000|2025-07-29 10:58:00|1548.77||1548.77||1548.77||1548.77||0
1753786760000|2025-07-29 10:59:20||1547.02||1547.02||1547.02||1547.02|0
1753786800000|2025-07-29 11:00:00|1548.79|1547.04|1548.79|1547.29|1548.79|1547.29|1548.79|1547.04|0
1753786860000|2025-07-29 11:01:00||1547.54||1547.29||1547.54||1547.29|0
1753786890000|2025-07-29 11:01:30|1549.04|1547.54|1549.04|1547.54|1549.04|1547.54|1549.04|1547.29|0
1753786900000|2025-07-29 11:01:40|1548.79|1547.29|1548.79|1547.29|1548.79|1547.29|1548.79|1547.29|0
1753786910000|2025-07-29 11:01:50||1547.04||1547.04||1547.04||1547.04|0
1753786940000|2025-07-29 11:02:20||1546.79||1546.79||1546.79||1546.79|0
1753786980000|2025-07-29 11:03:00||1546.54||1546.54||1546.54||1546.54|0
1753787080000|2025-07-29 11:04:40|1548.54||1548.29||1548.54||1548.29||0
1753787090000|2025-07-29 11:04:50||1546.29||1546.29||1546.29||1546.29|0
1753787210000|2025-07-29 11:06:50||1546.04||1546.04||1546.04||1546.04|0
1753787280000|2025-07-29 11:08:00|1548.04||1547.79||1548.04||1547.79||0
1753787320000|2025-07-29 11:08:40||1545.79||1545.79||1545.79||1545.79|0
1753787390000|2025-07-29 11:09:50||1545.54||1545.54||1545.54||1545.54|0
1753787400000|2025-07-29 11:10:00|1547.72|1545.47|1547.72|1545.47|1547.72|1545.47|1547.72|1545.47|0
1753787450000|2025-07-29 11:10:50||1545.72||1545.72||1545.72||1545.72|0
1753787470000|2025-07-29 11:11:10||1545.97||1546.22||1546.22||1545.97|0
1753787530000|2025-07-29 11:12:10||1545.97||1545.97||1545.97||1545.97|0
1753787590000|2025-07-29 11:13:10||1545.72||1545.72||1545.72||1545.72|0
1753787660000|2025-07-29 11:14:20||1545.97||1545.97||1545.97||1545.97|0
1753787670000|2025-07-29 11:14:30||1545.72||1545.97||1545.97||1545.72|0
1753787710000|2025-07-29 11:15:10||1545.72||1545.72||1545.72||1545.72|0
1753787730000|2025-07-29 11:15:30||1545.47||1545.47||1545.47||1545.47|0
1753787800000|2025-07-29 11:16:40||1545.72||1545.72||1545.72||1545.72|0
1753787820000|2025-07-29 11:17:00||1545.47||1545.47||1545.47||1545.47|0
1753787920000|2025-07-29 11:18:40|1547.47||1547.47||1547.47||1547.47||0
1753787930000|2025-07-29 11:18:50|1547.22||1547.22||1547.22||1547.22||0
1753787950000|2025-07-29 11:19:10||1545.22||1545.22||1545.22||1545.22|0
1753787970000|2025-07-29 11:19:30||1544.97||1544.97||1544.97||1544.97|0
1753787980000|2025-07-29 11:19:40||1545.22||1545.22||1545.22||1545.22|0
1753787990000|2025-07-29 11:19:50||1544.97||1544.97||1544.97||1544.97|0
1753788000000|2025-07-29 11:20:00|1547.16|1544.91|1547.16|1544.91|1547.16|1544.91|1547.16|1544.91|0
1753788010000|2025-07-29 11:20:10||1544.66||1544.66||1544.66||1544.66|0
1753788020000|2025-07-29 11:20:20|1546.91||1546.91||1546.91||1546.91||0
1753788030000|2025-07-29 11:20:30|1546.66||1546.66||1546.66||1546.66||0
1753788070000|2025-07-29 11:21:10||1544.91||1544.91||1544.91||1544.91|0
1753788230000|2025-07-29 11:23:50||1545.16||1545.16||1545.16||1545.16|0
1753788330000|2025-07-29 11:25:30|1546.91|1545.41|1546.91|1545.41|1546.91|1545.41|1546.91|1545.41|0
1753788390000|2025-07-29 11:26:30||1545.66||1545.66||1545.66||1545.66|0
1753788450000|2025-07-29 11:27:30|1547.16||1547.16||1547.16||1547.16||0
1753788460000|2025-07-29 11:27:40|1547.41|1545.91|1547.16|1545.66|1547.41|1545.91|1547.16|1545.66|0
1753788600000|2025-07-29 11:30:00|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|0
1753788610000|2025-07-29 11:30:10||1545.55||1545.55||1545.55||1545.55|0
1753788650000|2025-07-29 11:30:50||1545.3||1545.3||1545.55||1545.3|0
1753788750000|2025-07-29 11:32:30||1545.05||1545.05||1545.05||1545.05|0
1753788780000|2025-07-29 11:33:00|1547.05|1544.8|1546.8|1544.8|1547.05|1544.8|1546.8|1544.8|0
1753788820000|2025-07-29 11:33:40||1544.55||1544.55||1544.55||1544.55|0
1753788880000|2025-07-29 11:34:40||1544.8||1544.8||1544.8||1544.8|0
1753788980000|2025-07-29 11:36:20||1545.05||1545.05||1545.05||1544.8|0
1753789000000|2025-07-29 11:36:40||1544.8||1544.8||1544.8||1544.8|0
1753789060000|2025-07-29 11:37:40||1545.05||1545.05||1545.05||1545.05|0
1753789070000|2025-07-29 11:37:50||1544.8||1545.05||1545.05||1544.8|0
1753789080000|2025-07-29 11:38:00||1544.8||1544.8||1544.8||1544.8|0
1753789200000|2025-07-29 11:40:00|1546.51|1544.51|1546.51|1544.26|1546.51|1544.51|1546.51|1544.26|0
1753789210000|2025-07-29 11:40:10||1544.51||1544.51||1544.51||1544.51|0
1753789290000|2025-07-29 11:41:30|1546.01|1544.26|1546.01|1544.26|1546.01|1544.26|1546.01|1544.26|0
1753789300000|2025-07-29 11:41:40||1544.01||1544.01||1544.01||1544.01|0
1753789360000|2025-07-29 11:42:40|1545.76|1543.76|1545.51|1543.76|1545.76|1543.76|1545.51|1543.76|0
1753789370000|2025-07-29 11:42:50||1543.51||1543.26||1543.51||1543.26|0
1753789390000|2025-07-29 11:43:10|1545.26||1545.01||1545.26||1545.01||0
1753789400000|2025-07-29 11:43:20||1543.01||1543.01||1543.01||1543.01|0
1753789420000|2025-07-29 11:43:40||1542.76||1542.76||1542.76||1542.76|0
1753789440000|2025-07-29 11:44:00|1544.76|1542.51|1544.51|1542.51|1544.76|1542.51|1544.51|1542.51|0
1753789470000|2025-07-29 11:44:30||1542.76||1542.76||1542.76||1542.76|0
1753789540000|2025-07-29 11:45:40||1542.51||1542.51||1542.51||1542.51|0
1753789650000|2025-07-29 11:47:30||1542.76||1542.51||1542.76||1542.51|0
1753789690000|2025-07-29 11:48:10||1542.76||1542.51||1542.76||1542.51|0
1753789720000|2025-07-29 11:48:40||1542.76||1542.76||1542.76||1542.76|0
1753789740000|2025-07-29 11:49:00||1542.51||1542.51||1542.51||1542.51|0
1753789770000|2025-07-29 11:49:30||1542.76||1542.76||1542.76||1542.51|0
1753789800000|2025-07-29 11:50:00|1544.64|1542.89|1544.64|1542.89|1544.64|1542.89|1544.64|1542.89|0
1753789860000|2025-07-29 11:51:00||1543.14||1543.14||1543.14||1543.14|0
1753789890000|2025-07-29 11:51:30||1542.89||1542.89||1542.89||1542.89|0
1753790060000|2025-07-29 11:54:20||1543.14||1543.14||1543.14||1543.14|0
1753790080000|2025-07-29 11:54:40||1542.89||1542.89||1542.89||1542.89|0
1753790100000|2025-07-29 11:55:00||1543.14||1543.14||1543.14||1543.14|0
1753790230000|2025-07-29 11:57:10||1542.89||1542.89||1542.89||1542.89|0
1753790270000|2025-07-29 11:57:50||1542.64||1542.64||1542.64||1542.64|0
1753790330000|2025-07-29 11:58:50||1542.39||1542.39||1542.39||1542.39|0
1753790340000|2025-07-29 11:59:00||1542.64||1542.64||1542.64||1542.64|0
1753790390000|2025-07-29 11:59:50||1542.39||1542.39||1542.39||1542.39|0
1753790400000|2025-07-29 12:00:00|1544.68|1542.43|1544.68|1542.43|1544.68|1542.43|1544.68|1542.43|0
1753790410000|2025-07-29 12:00:10||1542.68||1542.68||1542.68||1542.68|0
1753790430000|2025-07-29 12:00:30||1542.93||1542.93||1542.93||1542.68|0
1753790540000|2025-07-29 12:02:20||1543.18||1543.18||1543.18||1543.18|0
1753790590000|2025-07-29 12:03:10|1544.93|1543.43|1544.93|1543.68|1544.93|1543.68|1544.93|1543.18|0
1753790600000|2025-07-29 12:03:20|1545.18||1545.18||1545.18||1545.18||0
1753790630000|2025-07-29 12:03:50|1545.43|1543.93|1545.43|1543.93|1545.43|1543.93|1545.43|1543.93|0
1753790700000|2025-07-29 12:05:00|1545.18|1543.68|1545.18|1543.68|1545.18|1543.68|1545.18|1543.68|0
1753790730000|2025-07-29 12:05:30|1545.43|1543.93|1545.43|1543.93|1545.43|1543.93|1545.43|1543.93|0
1753790750000|2025-07-29 12:05:50|1545.68||1545.68||1545.68||1545.68||0
1753790760000|2025-07-29 12:06:00||1544.18||1544.18||1544.18||1544.18|0
1753790770000|2025-07-29 12:06:10||1543.93||1543.93||1543.93||1543.93|0
1753791000000|2025-07-29 12:10:00|1545.69|1543.94|1545.69|1543.94|1545.69|1543.94|1545.69|1543.94|0
1753791010000|2025-07-29 12:10:10||1544.19||1544.19||1544.19||1544.19|0
1753791110000|2025-07-29 12:11:50||1543.94||1543.94||1543.94||1543.94|0
1753791180000|2025-07-29 12:13:00||1543.69||1543.69||1543.69||1543.69|0
1753791250000|2025-07-29 12:14:10||1543.44||1543.44||1543.44||1543.44|0
1753791260000|2025-07-29 12:14:20|1545.44||1545.19||1545.44||1545.19||0
1753791460000|2025-07-29 12:17:40||1543.19||1543.19||1543.19||1543.19|0
1753791480000|2025-07-29 12:18:00||1543.44||1543.19||1543.44||1543.19|0
1753791490000|2025-07-29 12:18:10||1543.44||1543.44||1543.44||1543.44|0
1753791510000|2025-07-29 12:18:30||1543.19||1543.19||1543.19||1543.19|0
1753791520000|2025-07-29 12:18:40||1542.94||1542.94||1542.94||1542.94|0
1753791530000|2025-07-29 12:18:50|1544.94||1544.69||1544.94||1544.69||0
1753791570000|2025-07-29 12:19:30||1543.19||1543.19||1543.19||1543.19|0
1753791590000|2025-07-29 12:19:50||1542.94||1543.19||1543.19||1542.94|0
1753791600000|2025-07-29 12:20:00|1544.77|1543.27|1544.77|1543.27|1544.77|1543.27|1544.77|1543.27|0
1753791660000|2025-07-29 12:21:00||1543.02||1543.02||1543.02||1543.02|0
1753791690000|2025-07-29 12:21:30||1543.27||1543.27||1543.27||1543.27|0
1753791800000|2025-07-29 12:23:20||1543.52||1543.52||1543.52||1543.52|0
1753791820000|2025-07-29 12:23:40||1543.27||1543.27||1543.27||1543.27|0
1753791930000|2025-07-29 12:25:30||1543.02||1543.02||1543.02||1543.02|0
1753791970000|2025-07-29 12:26:10||1542.77||1542.77||1542.77||1542.77|0
1753791990000|2025-07-29 12:26:30||1542.52||1542.52||1542.52||1542.52|0
1753792000000|2025-07-29 12:26:40|1544.52||1544.52||1544.52||1544.52||0
1753792010000|2025-07-29 12:26:50|1544.27|1542.27|1544.27|1542.27|1544.27|1542.27|1544.27|1542.27|0
1753792060000|2025-07-29 12:27:40||1542.02||1542.27||1542.27||1542.02|0
1753792090000|2025-07-29 12:28:10||1542.52||1542.52||1542.52||1542.52|0
1753792190000|2025-07-29 12:29:50|1544.52|1542.27|1544.77|1542.52|1544.77|1542.52|1544.52|1542.27|0
1753792200000|2025-07-29 12:30:00|1544.81|1542.56|1544.81|1542.56|1544.81|1542.56|1544.81|1542.56|0
1753792210000|2025-07-29 12:30:10|1544.56||1544.56||1544.56||1544.56||0
1753792240000|2025-07-29 12:30:40|1544.31|1542.31|1544.06|1542.31|1544.31|1542.31|1544.06|1542.31|0
1753792260000|2025-07-29 12:31:00||1542.56||1542.56||1542.56||1542.56|0
1753792390000|2025-07-29 12:33:10|1544.31|1542.81|1544.31|1542.81|1544.31|1542.81|1544.31|1542.81|0
1753792410000|2025-07-29 12:33:30||1543.06||1543.06||1543.06||1542.81|0
1753792420000|2025-07-29 12:33:40|1544.56||1544.56||1544.56||1544.56||0
1753792430000|2025-07-29 12:33:50|1544.81|1543.31|1544.81|1543.31|1544.81|1543.31|1544.81|1543.31|0
1753792440000|2025-07-29 12:34:00||1543.56||1543.56||1543.56||1543.56|0
1753792490000|2025-07-29 12:34:50|1545.06|1543.81|1545.06|1543.81|1545.06|1543.81|1545.06|1543.81|0
1753792500000|2025-07-29 12:35:00|1545.31||1545.31||1545.31||1545.31||0
1753792510000|2025-07-29 12:35:10||1544.06||1544.06||1544.06||1544.06|0
1753792530000|2025-07-29 12:35:30|1545.56||1545.56||1545.56||1545.56||0
1753792540000|2025-07-29 12:35:40||1544.31||1544.31||1544.31||1544.31|0
1753792550000|2025-07-29 12:35:50|1545.81||1545.81||1545.81||1545.81||0
1753792620000|2025-07-29 12:37:00||1544.56||1544.56||1544.56||1544.56|0
1753792630000|2025-07-29 12:37:10|1546.06||1546.06||1546.06||1546.06||0
1753792670000|2025-07-29 12:37:50||1544.81||1544.81||1544.81||1544.81|0
1753792690000|2025-07-29 12:38:10||1544.56||1544.56||1544.56||1544.56|0
1753792750000|2025-07-29 12:39:10|1546.31|1544.81|1546.31|1544.81|1546.31|1544.81|1546.31|1544.81|0
1753792790000|2025-07-29 12:39:50||1545.06||1544.81||1545.06||1544.81|0
1753792800000|2025-07-29 12:40:00|1546.18|1544.68|1546.18|1544.68|1546.18|1544.93|1546.18|1544.68|0
1753792810000|2025-07-29 12:40:10||1544.93||1544.93||1544.93||1544.93|0
1753792860000|2025-07-29 12:41:00||1544.68||1544.68||1544.68||1544.68|0
1753792890000|2025-07-29 12:41:30|1546.43|1544.93|1546.43|1544.93|1546.43|1544.93|1546.43|1544.93|0
1753792990000|2025-07-29 12:43:10||1545.18||1545.18||1545.18||1545.18|0
1753793010000|2025-07-29 12:43:30|1546.68||1546.68||1546.68||1546.68||0
1753793070000|2025-07-29 12:44:30||1545.43||1545.43||1545.43||1545.43|0
1753793110000|2025-07-29 12:45:10||1545.18||1545.18||1545.18||1545.18|0
1753793200000|2025-07-29 12:46:40||1545.43||1545.43||1545.43||1545.43|0
1753793210000|2025-07-29 12:46:50|1546.93||1546.93||1546.93||1546.93||0
1753793270000|2025-07-29 12:47:50||1545.68||1545.68||1545.68||1545.68|0
1753793340000|2025-07-29 12:49:00||1545.43||1545.43||1545.43||1545.43|0
1753793390000|2025-07-29 12:49:50|1546.68||1546.68||1546.68||1546.68||0
1753793400000|2025-07-29 12:50:00|1546.89|1545.64|1546.89|1545.64|1546.89|1545.64|1546.89|1545.64|0
1753793410000|2025-07-29 12:50:10||1545.39||1545.39||1545.39||1545.39|0
1753793420000|2025-07-29 12:50:20||1545.14||1545.14||1545.14||1545.14|0
1753793490000|2025-07-29 12:51:30||1545.39||1545.39||1545.39||1545.39|0
1753793550000|2025-07-29 12:52:30||1545.14||1545.14||1545.14||1545.14|0
1753793570000|2025-07-29 12:52:50||1545.39||1545.39||1545.39||1545.39|0
1753793690000|2025-07-29 12:54:50||1545.14||1545.14||1545.14||1545.14|0
1753793710000|2025-07-29 12:55:10||1545.39||1545.39||1545.39||1545.39|0
1753793810000|2025-07-29 12:56:50||1545.64||1545.64||1545.64||1545.64|0
1753793850000|2025-07-29 12:57:30|1547.14|1545.89|1547.14|1545.89|1547.14|1545.89|1547.14|1545.89|0
1753793860000|2025-07-29 12:57:40||1545.64||1545.64||1545.64||1545.64|0
1753793870000|2025-07-29 12:57:50||1545.89||1545.89||1545.89||1545.89|0
1753793950000|2025-07-29 12:59:10||1545.64||1545.64||1545.64||1545.64|0
1753793980000|2025-07-29 12:59:40||1545.89||1545.89||1545.89||1545.89|0
1753793990000|2025-07-29 12:59:50|1547.89|1545.64|1547.89|1545.64|1547.89|1545.64|1547.89|1545.64|0
1753794000000|2025-07-29 13:00:00|1547.78|1545.53|1547.78|1545.53|1547.78|1545.53|1547.78|1545.53|0
1753794010000|2025-07-29 13:00:10|1547.53|1545.78|1547.53|1545.78|1547.53|1545.78|1547.53|1545.78|0
1753794060000|2025-07-29 13:01:00||1545.53||1545.53||1545.53||1545.53|0
1753794160000|2025-07-29 13:02:40||1545.78||1545.78||1545.78||1545.78|0
1753794170000|2025-07-29 13:02:50||1545.53||1545.53||1545.53||1545.53|0
1753794200000|2025-07-29 13:03:20||1545.78||1545.78||1545.78||1545.78|0
1753794230000|2025-07-29 13:03:50||1546.03||1546.03||1546.03||1546.03|0
1753794320000|2025-07-29 13:05:20||1546.28||1546.28||1546.28||1546.28|0
1753794340000|2025-07-29 13:05:40|1547.78||1547.78||1547.78||1547.78||0
1753794370000|2025-07-29 13:06:10|1548.03|1546.53|1548.03|1546.53|1548.03|1546.53|1548.03|1546.53|0
1753794380000|2025-07-29 13:06:20||1546.78||1546.78||1546.78||1546.78|0
1753794390000|2025-07-29 13:06:30|1548.28|1547.03|1548.28|1547.03|1548.28|1547.03|1548.28|1547.03|0
1753794430000|2025-07-29 13:07:10||1546.78||1546.78||1546.78||1546.78|0
1753794450000|2025-07-29 13:07:30||1547.03||1547.03||1547.03||1547.03|0
1753794490000|2025-07-29 13:08:10||1546.78||1546.78||1546.78||1546.78|0
1753794530000|2025-07-29 13:08:50|1548.03|1546.53|1548.03|1546.53|1548.03|1546.53|1548.03|1546.53|0
1753794540000|2025-07-29 13:09:00|1548.28|1546.78|1548.28|1546.78|1548.28|1546.78|1548.28|1546.78|0
1753794580000|2025-07-29 13:09:40||1547.03||1547.03||1547.03||1547.03|0
1753794600000|2025-07-29 13:10:00|1548.2|1546.95|1548.2|1546.95|1548.2|1546.95|1548.2|1546.95|0
1753794610000|2025-07-29 13:10:10|1548.45||1548.45||1548.45||1548.45||0
1753794660000|2025-07-29 13:11:00|1548.7|1547.2|1548.7|1547.2|1548.7|1547.2|1548.7|1547.2|0
1753794680000|2025-07-29 13:11:20||1546.95||1546.95||1546.95||1546.95|0
1753794730000|2025-07-29 13:12:10||1546.7||1546.7||1546.7||1546.7|0
1753794790000|2025-07-29 13:13:10||1546.45||1546.45||1546.45||1546.45|0
1753794810000|2025-07-29 13:13:30|1548.45||1548.2||1548.45||1548.2||0
1753794820000|2025-07-29 13:13:40||1546.7||1546.7||1546.7||1546.7|0
1753794870000|2025-07-29 13:14:30||1546.95||1546.95||1546.95||1546.95|0
1753794940000|2025-07-29 13:15:40||1546.7||1546.95||1546.95||1546.7|0
1753794960000|2025-07-29 13:16:00||1546.7||1546.7||1546.7||1546.7|0
1753794970000|2025-07-29 13:16:10||1546.95||1546.7||1546.95||1546.7|0
1753794990000|2025-07-29 13:16:30||1546.45||1546.45||1546.45||1546.45|0
1753795190000|2025-07-29 13:19:50||1546.2||1546.2||1546.2||1546.2|0
1753795200000|2025-07-29 13:20:00|1548.3|1546.3|1548.3|1546.3|1548.3|1546.3|1548.3|1546.3|0
1753795210000|2025-07-29 13:20:10||1546.55||1546.55||1546.55||1546.55|0
1753795220000|2025-07-29 13:20:20||1546.3||1546.3||1546.3||1546.3|0
1753795270000|2025-07-29 13:21:10||1546.05||1546.05||1546.05||1546.05|0
1753795280000|2025-07-29 13:21:20||1546.3||1546.3||1546.3||1546.3|0
1753795290000|2025-07-29 13:21:30|1548.05||1547.8||1548.05||1547.8||0
1753795300000|2025-07-29 13:21:40||1546.05||1546.05||1546.05||1546.05|0
1753795310000|2025-07-29 13:21:50||1546.3||1546.3||1546.3||1546.3|0
1753795320000|2025-07-29 13:22:00||1546.55||1546.55||1546.55||1546.3|0
1753795330000|2025-07-29 13:22:10||1546.3||1546.3||1546.55||1546.3|0
1753795340000|2025-07-29 13:22:20|1548.05|1546.55|1548.05|1546.55|1548.05|1546.55|1548.05|1546.55|0
1753795390000|2025-07-29 13:23:10|1547.8||1547.8||1547.8||1547.8||0
1753795430000|2025-07-29 13:23:50|1548.05||1548.05||1548.05||1548.05||0
1753795510000|2025-07-29 13:25:10||1546.8||1546.8||1546.8||1546.8|0
1753795560000|2025-07-29 13:26:00||1546.55||1546.55||1546.55||1546.55|0
1753795600000|2025-07-29 13:26:40|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|0
1753795680000|2025-07-29 13:28:00||1546.55||1546.55||1546.55||1546.55|0
1753795700000|2025-07-29 13:28:20|1548.05|1546.8|1548.05|1546.8|1548.05|1546.8|1548.05|1546.8|0
1753795710000|2025-07-29 13:28:30|1548.3||1548.3||1548.3||1548.3||0
1753795770000|2025-07-29 13:29:30||1546.55||1546.55||1546.55||1546.55|0
1753795780000|2025-07-29 13:29:40||1546.3||1546.3||1546.3||1546.3|0
1753795800000|2025-07-29 13:30:00|1548.31|1546.31|1548.31|1546.31|1548.31|1546.31|1548.31|1546.06|0
1753795810000|2025-07-29 13:30:10||1546.56||1546.56||1546.56||1546.56|0
1753795820000|2025-07-29 13:30:20||1546.81||1546.81||1546.81||1546.81|0
1753795840000|2025-07-29 13:30:40||1546.56||1546.56||1546.56||1546.56|0
1753795850000|2025-07-29 13:30:50||1546.81||1546.81||1546.81||1546.81|0
1753795890000|2025-07-29 13:31:30|1548.56|1547.06|1548.56|1547.06|1548.56|1547.06|1548.56|1547.06|0
1753795900000|2025-07-29 13:31:40|1548.31|1546.81|1548.31|1546.81|1548.31|1546.81|1548.31|1546.81|0
1753795910000|2025-07-29 13:31:50||1546.56||1546.56||1546.56||1546.56|0
1753795930000|2025-07-29 13:32:10||1546.31||1546.31||1546.31||1546.31|0
1753795950000|2025-07-29 13:32:30||1546.56||1546.56||1546.56||1546.56|0
1753796020000|2025-07-29 13:33:40||1546.81||1546.81||1546.81||1546.81|0
1753796040000|2025-07-29 13:34:00||1546.56||1546.56||1546.56||1546.56|0
1753796050000|2025-07-29 13:34:10||1546.81||1546.81||1546.81||1546.81|0
1753796070000|2025-07-29 13:34:30||1547.06||1547.06||1547.06||1547.06|0
1753796080000|2025-07-29 13:34:40||1546.81||1547.06||1547.06||1546.81|0
1753796110000|2025-07-29 13:35:10|1548.56||1548.56||1548.56||1548.56||0
1753796120000|2025-07-29 13:35:20|1548.31||1548.31||1548.31||1548.31||0
1753796170000|2025-07-29 13:36:10|1548.56||1548.56||1548.56||1548.56||0
1753796200000|2025-07-29 13:36:40|1548.31|1546.81|1548.31|1546.81|1548.31|1546.81|1548.31|1546.81|0
1753796210000|2025-07-29 13:36:50||1546.56||1546.56||1546.56||1546.56|0
1753796230000|2025-07-29 13:37:10||1546.31||1546.31||1546.31||1546.31|0
1753796250000|2025-07-29 13:37:30|1547.81|1546.06|1547.81|1545.81|1547.81|1546.06|1547.81|1545.81|0
1753796330000|2025-07-29 13:38:50||1546.06||1546.06||1546.06||1546.06|0
1753796400000|2025-07-29 13:40:00|1547.75|1546|1547.75|1546|1547.75|1546|1547.75|1546|0
1753796410000|2025-07-29 13:40:10||1545.75||1545.75||1545.75||1545.75|0
1753796440000|2025-07-29 13:40:40||1546||1546||1546||1546|0
1753796460000|2025-07-29 13:41:00||1546.25||1546.25||1546.25||1546.25|0
1753796540000|2025-07-29 13:42:20||1546||1546||1546||1546|0
1753796590000|2025-07-29 13:43:10||1546.25||1546.25||1546.25||1546.25|0
1753796600000|2025-07-29 13:43:20||1546||1546||1546||1546|0
1753796620000|2025-07-29 13:43:40||1545.75||1545.75||1545.75||1545.75|0
1753796630000|2025-07-29 13:43:50||1546||1546||1546||1546|0
1753796680000|2025-07-29 13:44:40||1546.25||1546.25||1546.25||1546.25|0
1753796690000|2025-07-29 13:44:50||1546||1546||1546||1546|0
1753796760000|2025-07-29 13:46:00||1546.25||1546.25||1546.25||1546.25|0
1753796780000|2025-07-29 13:46:20|1548|1546.5|1548|1546.5|1548|1546.5|1548|1546.5|0
1753796850000|2025-07-29 13:47:30|1547.75|1546.25|1547.75|1546.25|1547.75|1546.25|1547.75|1546.25|0
1753796880000|2025-07-29 13:48:00||1546||1546||1546||1546|0
1753796920000|2025-07-29 13:48:40||1546.25||1546.25||1546.25||1546.25|0
1753796930000|2025-07-29 13:48:50||1546||1546||1546||1546|0
1753796950000|2025-07-29 13:49:10||1546.25||1546.25||1546.25||1546.25|0
1753796970000|2025-07-29 13:49:30||1546.5||1546.5||1546.5||1546.5|0
1753796980000|2025-07-29 13:49:40||1546.25||1546.25||1546.25||1546.25|0
1753797000000|2025-07-29 13:50:00|1547.79|1546.29|1548.04|1546.54|1548.04|1546.54|1547.79|1546.29|0
1753797010000|2025-07-29 13:50:10|1548.29|1546.79|1548.29|1546.79|1548.29|1546.79|1548.29|1546.79|0
1753797050000|2025-07-29 13:50:50|1548.54|1547.04|1548.54|1547.04|1548.54|1547.04|1548.54|1547.04|0
1753797070000|2025-07-29 13:51:10||1547.29||1547.29||1547.29||1547.29|0
1753797090000|2025-07-29 13:51:30|1548.79||1548.79||1548.79||1548.79||0
1753797100000|2025-07-29 13:51:40||1547.54||1547.54||1547.54||1547.54|0
1753797120000|2025-07-29 13:52:00|1549.04|1547.79|1549.04|1547.79|1549.04|1547.79|1549.04|1547.79|0
1753797140000|2025-07-29 13:52:20|1549.29||1549.29||1549.29||1549.29||0
1753797180000|2025-07-29 13:53:00||1548.04||1548.04||1548.04||1548.04|0
1753797190000|2025-07-29 13:53:10|1549.54||1549.54||1549.54||1549.54||0
1753797200000|2025-07-29 13:53:20|1549.29|1547.79|1549.29|1547.79|1549.29|1547.79|1549.29|1547.79|0
1753797210000|2025-07-29 13:53:30||1547.54||1547.54||1547.54||1547.54|0
1753797230000|2025-07-29 13:53:50||1547.79||1547.79||1547.79||1547.79|0
1753797300000|2025-07-29 13:55:00||1547.54||1547.54||1547.54||1547.54|0
1753797330000|2025-07-29 13:55:30||1547.79||1547.79||1547.79||1547.79|0
1753797340000|2025-07-29 13:55:40||1547.54||1547.54||1547.54||1547.54|0
1753797350000|2025-07-29 13:55:50||1547.29||1547.29||1547.29||1547.29|0
1753797440000|2025-07-29 13:57:20||1547.54||1547.54||1547.54||1547.54|0
1753797470000|2025-07-29 13:57:50||1547.29||1547.29||1547.29||1547.29|0
1753797590000|2025-07-29 13:59:50||1547.04||1547.04||1547.04||1547.04|0
1753797600000|2025-07-29 14:00:00|1549.17|1546.92|1549.67|1547.17|1549.67|1547.17|1549.17|1546.92|0
1753797610000|2025-07-29 14:00:10|1549.42||1549.67||1549.67||1549.42||0
1753797620000|2025-07-29 14:00:20|1549.42|1547.42|1549.67|1547.42|1549.67|1547.42|1549.42|1547.42|0
1753797630000|2025-07-29 14:00:30|1549.42|1547.17|1549.42|1547.17|1549.42|1547.17|1549.42|1547.17|0
1753797650000|2025-07-29 14:00:50|1549.17|1547.42|1548.92|1547.42|1549.17|1547.42|1548.92|1547.42|0
1753797660000|2025-07-29 14:01:00||1547.17||1547.17||1547.17||1547.17|0
1753797670000|2025-07-29 14:01:10||1547.42||1547.42||1547.42||1547.42|0
1753797690000|2025-07-29 14:01:30||1547.17||1547.17||1547.17||1547.17|0
1753797720000|2025-07-29 14:02:00||1547.42||1547.42||1547.42||1547.42|0
1753797740000|2025-07-29 14:02:20|1549.17|1547.67|1549.42|1547.92|1549.42|1547.92|1549.17|1547.67|0
1753797780000|2025-07-29 14:03:00||1547.67||1547.92||1547.92||1547.67|0
1753797790000|2025-07-29 14:03:10|1549.67|1548.17|1549.67|1548.17|1549.67|1548.17|1549.67|1548.17|0
1753797850000|2025-07-29 14:04:10||1548.42||1548.42||1548.42||1548.42|0
1753797860000|2025-07-29 14:04:20|1549.92||1549.67||1549.92||1549.67||0
1753797870000|2025-07-29 14:04:30||1548.17||1548.17||1548.17||1548.17|0
1753797920000|2025-07-29 14:05:20|1549.92||1549.92||1549.92||1549.92||0
1753797930000|2025-07-29 14:05:30||1548.42||1548.42||1548.42||1548.42|0
1753797960000|2025-07-29 14:06:00|1550.17||1550.17||1550.17||1550.17||0
1753797970000|2025-07-29 14:06:10||1548.67||1548.67||1548.67||1548.67|0
1753798020000|2025-07-29 14:07:00|1550.42|1548.92|1550.42|1548.92|1550.42|1548.92|1550.42|1548.92|0
1753798060000|2025-07-29 14:07:40|1550.17||1550.17||1550.17||1550.17||0
1753798090000|2025-07-29 14:08:10|1550.42||1550.42||1550.42||1550.42||0
1753798140000|2025-07-29 14:09:00|1550.67|1549.17|1550.67|1549.17|1550.67|1549.17|1550.67|1549.17|0
1753798190000|2025-07-29 14:09:50||1548.92||1548.92||1548.92||1548.92|0
1753798200000|2025-07-29 14:10:00|1550.85|1549.1|1550.85|1548.85|1550.85|1549.1|1550.85|1548.85|0
1753798220000|2025-07-29 14:10:20||1549.1||1549.1||1549.1||1549.1|0
1753798230000|2025-07-29 14:10:30||1548.85||1548.85||1548.85||1548.85|0
1753798250000|2025-07-29 14:10:50|1550.6|1548.6|1550.35|1548.6|1550.6|1548.6|1550.35|1548.6|0
1753798310000|2025-07-29 14:11:50||1548.35||1548.35||1548.35||1548.35|0
1753798350000|2025-07-29 14:12:30|1550.1|1548.1|1549.85|1548.1|1550.1|1548.1|1549.85|1548.1|0
1753798360000|2025-07-29 14:12:40||1547.85||1547.85||1547.85||1547.85|0
1753798380000|2025-07-29 14:13:00||1548.1||1548.1||1548.1||1548.1|0
1753798570000|2025-07-29 14:16:10||1548.35||1548.35||1548.35||1548.35|0
1753798680000|2025-07-29 14:18:00|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|1550.1|1548.6|0
1753798780000|2025-07-29 14:19:40|1550.35|1548.85|1550.35|1548.85|1550.35|1548.85|1550.35|1548.85|0
1753864590000|2025-07-30 08:36:30|1548.54|1547.04|1548.54|1547.04|1548.54|1547.04|1548.54|1547.04|0
1753864620000|2025-07-30 08:37:00|1548.79||1548.79||1548.79||1548.79||0
1753864630000|2025-07-30 08:37:10||1547.29||1547.29||1547.29||1547.29|0
1753864670000|2025-07-30 08:37:50||1547.04||1547.04||1547.04||1547.04|0
1753864850000|2025-07-30 08:40:50||1546.79||1546.79||1546.79||1546.79|0
1753864880000|2025-07-30 08:41:20||1546.54||1546.54||1546.54||1546.54|0
1753864890000|2025-07-30 08:41:30|1548.54|1546.29|1548.29|1546.29|1548.54|1546.29|1548.29|1546.29|0
1753865040000|2025-07-30 08:44:00||1546.04||1546.04||1546.04||1546.04|0
1753865060000|2025-07-30 08:44:20|1548.04||1547.79||1548.04||1547.79||0
1753865070000|2025-07-30 08:44:30||1545.79||1545.79||1545.79||1545.79|0
1753865090000|2025-07-30 08:44:50|1547.54|1545.54|1547.29|1545.29|1547.54|1545.54|1547.29|1545.29|0
1753865110000|2025-07-30 08:45:10||1545.04||1545.04||1545.04||1545.04|0
1753865160000|2025-07-30 08:46:00|1547.04|1544.79|1546.79|1544.79|1547.04|1544.79|1546.79|1544.79|0
1753865200000|2025-07-30 08:46:40||1544.54||1544.54||1544.54||1544.54|0
1753865250000|2025-07-30 08:47:30||1544.79||1544.79||1544.79||1544.79|0
1753865270000|2025-07-30 08:47:50||1544.54||1544.54||1544.54||1544.54|0
1753865310000|2025-07-30 08:48:30||1544.79||1544.79||1544.79||1544.79|0
1753865340000|2025-07-30 08:49:00||1544.54||1544.54||1544.54||1544.54|0
1753865380000|2025-07-30 08:49:40|1546.54|1544.29|1546.29|1544.29|1546.54|1544.29|1546.29|1544.29|0
1753865400000|2025-07-30 08:50:00|1546.19|1544.19|1545.69|1543.94|1546.19|1544.19|1545.69|1543.94|0
1753865410000|2025-07-30 08:50:10||1543.69||1543.69||1543.69||1543.69|0
1753865420000|2025-07-30 08:50:20||1543.44||1543.44||1543.44||1543.44|0
1753865430000|2025-07-30 08:50:30||1543.69||1543.69||1543.69||1543.69|0
1753865440000|2025-07-30 08:50:40||1543.44||1543.69||1543.69||1543.44|0
1753865470000|2025-07-30 08:51:10||1543.94||1543.94||1543.94||1543.94|0
1753865540000|2025-07-30 08:52:20||1544.19||1544.19||1544.19||1544.19|0
1753865570000|2025-07-30 08:52:50||1543.94||1543.94||1543.94||1543.94|0
1753865770000|2025-07-30 08:56:10||1544.19||1544.19||1544.19||1544.19|0
1753865950000|2025-07-30 08:59:10||1543.94||1543.94||1543.94||1543.94|0
1753866000000|2025-07-30 09:00:00|1545.82|1544.07|1545.82|1544.07|1545.82|1544.07|1545.82|1544.07|0
1753866050000|2025-07-30 09:00:50||1543.82||1543.82||1543.82||1543.82|0
1753866120000|2025-07-30 09:02:00|1545.57|1543.57|1544.82|1542.82|1545.57|1543.57|1544.82|1542.82|0
1753866140000|2025-07-30 09:02:20||1542.57||1542.57||1542.57||1542.57|0
1753866150000|2025-07-30 09:02:30||1542.82||1542.82||1542.82||1542.57|0
1753866170000|2025-07-30 09:02:50||1542.57||1542.57||1542.57||1542.57|0
1753866180000|2025-07-30 09:03:00|1544.57||1544.82||1544.82||1544.57||0
1753866200000|2025-07-30 09:03:20|1544.57|1542.32|1544.32|1542.32|1544.57|1542.32|1544.32|1542.32|0
1753866260000|2025-07-30 09:04:20||1542.57||1542.57||1542.57||1542.57|0
1753866270000|2025-07-30 09:04:30||1542.32||1542.32||1542.32||1542.32|0
1753866300000|2025-07-30 09:05:00||1542.57||1542.57||1542.57||1542.57|0
1753866320000|2025-07-30 09:05:20|1544.57|1542.82|1544.57|1542.82|1544.57|1542.82|1544.57|1542.82|0
1753866350000|2025-07-30 09:05:50|1544.82|1543.07|1544.82|1543.07|1544.82|1543.07|1544.82|1543.07|0
1753866430000|2025-07-30 09:07:10||1543.32||1543.32||1543.32||1543.32|0
1753866450000|2025-07-30 09:07:30|1545.07||1545.07||1545.07||1545.07||0
1753866460000|2025-07-30 09:07:40|1545.32|1543.57|1545.32|1543.32|1545.32|1543.57|1545.32|1543.32|0
1753866540000|2025-07-30 09:09:00||1543.57||1543.32||1543.57||1543.32|0
1753866560000|2025-07-30 09:09:20||1543.07||1543.32||1543.32||1543.07|0
1753866600000|2025-07-30 09:10:00|1545.19|1543.19|1545.19|1543.19|1545.19|1543.19|1545.19|1543.19|0
1753866690000|2025-07-30 09:11:30||1542.94||1542.94||1542.94||1542.94|0
1753866700000|2025-07-30 09:11:40|1544.94||1544.69||1544.94||1544.69||0
1753866750000|2025-07-30 09:12:30||1542.69||1542.69||1542.69||1542.69|0
1753866820000|2025-07-30 09:13:40||1542.44||1542.44||1542.44||1542.44|0
1753866830000|2025-07-30 09:13:50|1544.44|1542.19|1544.19|1542.19|1544.44|1542.19|1544.19|1542.19|0
1753866850000|2025-07-30 09:14:10||1542.44||1542.44||1542.44||1542.44|0
1753866870000|2025-07-30 09:14:30||1542.69||1542.44||1542.69||1542.44|0
1753866950000|2025-07-30 09:15:50||1542.19||1542.19||1542.19||1542.19|0
1753866970000|2025-07-30 09:16:10||1541.94||1541.94||1541.94||1541.94|0
1753867080000|2025-07-30 09:18:00||1541.69||1541.69||1541.69||1541.69|0
1753867090000|2025-07-30 09:18:10|1543.94||1543.69||1543.94||1543.69||0
1753867100000|2025-07-30 09:18:20||1541.94||1541.94||1541.94||1541.94|0
1753867130000|2025-07-30 09:18:50||1541.69||1541.69||1541.69||1541.69|0
1753867140000|2025-07-30 09:19:00||1541.44||1541.44||1541.44||1541.44|0
1753867190000|2025-07-30 09:19:50|1543.44||1543.19||1543.44||1543.19||0
1753867200000|2025-07-30 09:20:00|1543.18|1541.43|1543.18|1541.18|1543.18|1541.43|1543.18|1541.18|0
1753867210000|2025-07-30 09:20:10||1540.93||1540.93||1540.93||1540.93|0
1753867220000|2025-07-30 09:20:20||1541.18||1541.18||1541.18||1541.18|0
1753867260000|2025-07-30 09:21:00||1540.93||1540.93||1540.93||1540.93|0
1753867330000|2025-07-30 09:22:10|1542.93||1542.68||1542.93||1542.68||0
1753867340000|2025-07-30 09:22:20||1540.68||1540.43||1540.68||1540.43|0
1753867350000|2025-07-30 09:22:30|1542.43|1540.18|1542.18|1540.18|1542.43|1540.18|1542.18|1540.18|0
1753867470000|2025-07-30 09:24:30||1539.93||1539.93||1539.93||1539.93|0
1753867490000|2025-07-30 09:24:50|1541.93||1541.68||1541.93||1541.68||0
1753867560000|2025-07-30 09:26:00||1540.18||1540.18||1540.18||1540.18|0
1753867590000|2025-07-30 09:26:30||1539.93||1539.93||1539.93||1539.93|0
1753867630000|2025-07-30 09:27:10||1539.68||1539.68||1539.68||1539.68|0
1753867670000|2025-07-30 09:27:50||1539.43||1539.43||1539.43||1539.43|0
1753867710000|2025-07-30 09:28:30|1541.43|1539.18|1541.18|1539.18|1541.43|1539.18|1541.18|1539.18|0
1753867720000|2025-07-30 09:28:40||1539.43||1539.43||1539.43||1539.43|0
1753867740000|2025-07-30 09:29:00||1539.18||1539.18||1539.18||1539.18|0
1753867790000|2025-07-30 09:29:50|1540.68|1538.93|1540.68|1538.93|1540.68|1539.18|1540.68|1538.68|0
1753867800000|2025-07-30 09:30:00|1540.64|1538.89|1540.64|1539.14|1540.64|1539.14|1540.64|1538.89|0
1753867840000|2025-07-30 09:30:40||1539.39||1539.39||1539.39||1539.14|0
1753867850000|2025-07-30 09:30:50||1539.14||1539.14||1539.14||1539.14|0
1753867860000|2025-07-30 09:31:00||1539.39||1539.39||1539.39||1539.39|0
1753867870000|2025-07-30 09:31:10||1539.14||1539.14||1539.14||1539.14|0
1753867880000|2025-07-30 09:31:20||1538.89||1538.89||1538.89||1538.89|0
1753867890000|2025-07-30 09:31:30||1538.64||1538.64||1538.64||1538.64|0
1753867930000|2025-07-30 09:32:10||1538.39||1538.39||1538.39||1538.39|0
1753867970000|2025-07-30 09:32:50||1538.64||1538.64||1538.64||1538.64|0
1753867980000|2025-07-30 09:33:00||1538.39||1538.64||1538.64||1538.39|0
1753867990000|2025-07-30 09:33:10||1538.89||1538.89||1538.89||1538.89|0
1753868010000|2025-07-30 09:33:30||1538.64||1538.64||1538.64||1538.64|0
1753868070000|2025-07-30 09:34:30||1538.89||1538.89||1538.89||1538.89|0
1753868090000|2025-07-30 09:34:50|1540.89|1539.14|1540.89|1539.39|1540.89|1539.39|1540.89|1539.14|0
1753868120000|2025-07-30 09:35:20|1540.64|1539.14|1540.64|1538.89|1540.64|1539.14|1540.64|1538.89|0
1753868140000|2025-07-30 09:35:40||1539.14||1539.14||1539.14||1539.14|0
1753868160000|2025-07-30 09:36:00||1538.89||1538.89||1538.89||1538.89|0
1753868190000|2025-07-30 09:36:30||1539.14||1539.14||1539.14||1539.14|0
1753868200000|2025-07-30 09:36:40|1540.89|1539.39|1541.14|1539.64|1541.14|1539.64|1540.89|1539.39|0
1753868220000|2025-07-30 09:37:00|1541.39||1541.39||1541.39||1541.39||0
1753868270000|2025-07-30 09:37:50|1541.14||1541.14||1541.14||1541.14||0
1753868280000|2025-07-30 09:38:00||1539.39||1539.39||1539.39||1539.39|0
1753868320000|2025-07-30 09:38:40||1539.14||1539.14||1539.14||1539.14|0
1753868340000|2025-07-30 09:39:00||1538.89||1538.89||1539.14||1538.89|0
1753868350000|2025-07-30 09:39:10||1539.14||1538.89||1539.14||1538.89|0
1753868370000|2025-07-30 09:39:30||1539.14||1538.89||1539.14||1538.89|0
1753868400000|2025-07-30 09:40:00|1541.07|1538.82|1541.07|1538.82|1541.07|1538.82|1541.07|1538.82|0
1753868420000|2025-07-30 09:40:20||1539.07||1539.07||1539.07||1539.07|0
1753868430000|2025-07-30 09:40:30||1539.32||1539.32||1539.32||1539.32|0
1753868460000|2025-07-30 09:41:00||1539.57||1539.32||1539.57||1539.32|0
1753868470000|2025-07-30 09:41:10||1539.57||1539.32||1539.57||1539.32|0
1753868480000|2025-07-30 09:41:20||1539.57||1539.57||1539.57||1539.32|0
1753868490000|2025-07-30 09:41:30||1539.32||1539.32||1539.32||1539.32|0
1753868520000|2025-07-30 09:42:00||1539.57||1539.57||1539.57||1539.57|0
1753868550000|2025-07-30 09:42:30|1541.32|1539.82|1541.32|1539.82|1541.32|1539.82|1541.32|1539.82|0
1753868560000|2025-07-30 09:42:40||1540.07||1540.07||1540.07||1540.07|0
1753868570000|2025-07-30 09:42:50||1539.82||1539.82||1539.82||1539.82|0
1753868580000|2025-07-30 09:43:00|1541.07||1541.07||1541.07||1541.07||0
1753868600000|2025-07-30 09:43:20||1539.57||1539.82||1539.82||1539.57|0
1753868620000|2025-07-30 09:43:40||1539.57||1539.57||1539.82||1539.57|0
1753868630000|2025-07-30 09:43:50||1539.82||1539.82||1539.82||1539.82|0
1753868650000|2025-07-30 09:44:10||1539.57||1539.82||1539.82||1539.57|0
1753868680000|2025-07-30 09:44:40|1541.32|1539.57|1541.07|1539.82|1541.32|1539.82|1541.07|1539.57|0
1753868700000|2025-07-30 09:45:00|1541.32||1541.32||1541.32||1541.32||0
1753868770000|2025-07-30 09:46:10||1539.57||1539.57||1539.57||1539.57|0
1753868780000|2025-07-30 09:46:20||1539.82||1539.57||1539.82||1539.57|0
1753868790000|2025-07-30 09:46:30||1539.82||1539.82||1539.82||1539.82|0
1753868870000|2025-07-30 09:47:50|1541.07|1539.57|1541.07|1539.57|1541.07|1539.57|1541.07|1539.57|0
1753868880000|2025-07-30 09:48:00||1539.32||1539.32||1539.32||1539.32|0
1753868890000|2025-07-30 09:48:10||1539.07||1538.82||1539.07||1538.82|0
1753868910000|2025-07-30 09:48:30||1539.07||1538.82||1539.07||1538.82|0
1753868940000|2025-07-30 09:49:00|1540.82||1540.57||1540.82||1540.57||0
1753868980000|2025-07-30 09:49:40||1539.07||1539.07||1539.07||1539.07|0
1753868990000|2025-07-30 09:49:50||1538.82||1538.82||1538.82||1538.82|0
1753869000000|2025-07-30 09:50:00|1540.81|1539.06|1540.81|1539.06|1540.81|1539.31|1540.81|1539.06|0
1753869010000|2025-07-30 09:50:10||1539.31||1539.06||1539.31||1539.06|0
1753869050000|2025-07-30 09:50:50||1539.31||1539.31||1539.31||1539.06|0
1753869070000|2025-07-30 09:51:10||1539.06||1539.06||1539.06||1539.06|0
1753869120000|2025-07-30 09:52:00||1539.31||1539.31||1539.31||1539.31|0
1753869130000|2025-07-30 09:52:10||1539.06||1539.06||1539.06||1539.06|0
1753869140000|2025-07-30 09:52:20||1539.31||1539.31||1539.31||1539.31|0
1753869250000|2025-07-30 09:54:10||1539.06||1539.06||1539.06||1539.06|0
1753869300000|2025-07-30 09:55:00||1539.31||1539.06||1539.31||1539.06|0
1753869350000|2025-07-30 09:55:50||1538.81||1538.56||1538.81||1538.56|0
1753869360000|2025-07-30 09:56:00|1540.56||1540.31||1540.56||1540.31||0
1753869410000|2025-07-30 09:56:50||1538.31||1538.31||1538.31||1538.31|0
1753869430000|2025-07-30 09:57:10||1538.56||1538.56||1538.56||1538.56|0
1753869470000|2025-07-30 09:57:50||1538.31||1538.31||1538.31||1538.31|0
1753869480000|2025-07-30 09:58:00||1538.56||1538.56||1538.56||1538.56|0
1753869600000|2025-07-30 10:00:00|1540.35|1538.6|1540.35|1538.6|1540.35|1538.6|1540.35|1538.6|0
1753869630000|2025-07-30 10:00:30||1538.85||1538.85||1538.85||1538.85|0
1753869660000|2025-07-30 10:01:00|1540.6||1540.6||1540.6||1540.6||0
1753869690000|2025-07-30 10:01:30||1539.1||1538.85||1539.1||1538.85|0
1753869700000|2025-07-30 10:01:40|1540.35||1540.35||1540.35||1540.35||0
1753869710000|2025-07-30 10:01:50||1538.6||1538.6||1538.6||1538.6|0
1753869750000|2025-07-30 10:02:30||1538.85||1538.6||1538.85||1538.6|0
1753869760000|2025-07-30 10:02:40||1538.35||1538.35||1538.35||1538.35|0
1753869790000|2025-07-30 10:03:10||1538.1||1538.1||1538.1||1538.1|0
1753869810000|2025-07-30 10:03:30||1538.35||1538.35||1538.35||1538.35|0
1753869820000|2025-07-30 10:03:40||1538.1||1538.1||1538.1||1538.1|0
1753869830000|2025-07-30 10:03:50|1540.1||1540.1||1540.1||1540.1||0
1753869840000|2025-07-30 10:04:00|1539.85||1539.85||1539.85||1539.85||0
1753869870000|2025-07-30 10:04:30||1537.85||1537.6||1537.85||1537.6|0
1753869880000|2025-07-30 10:04:40|1539.6||1539.35||1539.6||1539.35||0
1753869930000|2025-07-30 10:05:30||1537.35||1537.35||1537.35||1537.35|0
1753870030000|2025-07-30 10:07:10||1537.6||1537.6||1537.6||1537.6|0
1753870110000|2025-07-30 10:08:30||1537.35||1537.35||1537.35||1537.35|0
1753870160000|2025-07-30 10:09:20|1538.85|1537.1|1538.85|1537.1|1538.85|1537.35|1538.85|1537.1|0
1753870170000|2025-07-30 10:09:30||1537.35||1537.35||1537.35||1537.35|0
1753870200000|2025-07-30 10:10:00|1538.84|1537.34|1538.84|1537.09|1538.84|1537.34|1538.84|1537.09|0
1753870210000|2025-07-30 10:10:10||1537.34||1537.34||1537.34||1537.34|0
1753870220000|2025-07-30 10:10:20|1539.09||1539.09||1539.09||1539.09||0
1753870250000|2025-07-30 10:10:50|1538.84||1538.84||1538.84||1538.84||0
1753870280000|2025-07-30 10:11:20||1537.09||1537.09||1537.09||1537.09|0
1753870340000|2025-07-30 10:12:20||1537.34||1537.34||1537.34||1537.34|0
1753870370000|2025-07-30 10:12:50||1537.09||1537.09||1537.09||1536.84|0
1753870420000|2025-07-30 10:13:40||1536.84||1536.84||1536.84||1536.84|0
1753870460000|2025-07-30 10:14:20||1536.59||1536.59||1536.59||1536.59|0
1753870490000|2025-07-30 10:14:50|1538.59||1538.34||1538.59||1538.34||0
1753870550000|2025-07-30 10:15:50||1536.84||1536.84||1536.84||1536.84|0
1753870560000|2025-07-30 10:16:00||1536.59||1536.59||1536.59||1536.59|0
1753870570000|2025-07-30 10:16:10||1536.84||1536.84||1536.84||1536.84|0
1753870590000|2025-07-30 10:16:30||1536.59||1536.59||1536.59||1536.59|0
1753870650000|2025-07-30 10:17:30||1536.34||1536.59||1536.59||1536.34|0
1753870690000|2025-07-30 10:18:10||1536.34||1536.34||1536.34||1536.34|0
1753870710000|2025-07-30 10:18:30||1536.59||1536.59||1536.59||1536.59|0
1753870770000|2025-07-30 10:19:30||1536.34||1536.34||1536.34||1536.34|0
1753870790000|2025-07-30 10:19:50||1536.09||1536.09||1536.09||1536.09|0
1753870800000|2025-07-30 10:20:00|1538.21|1535.96|1538.21|1536.21|1538.21|1536.21|1538.21|1535.96|0
1753870870000|2025-07-30 10:21:10||1536.46||1536.46||1536.46||1536.46|0
1753870890000|2025-07-30 10:21:30||1536.21||1536.21||1536.21||1536.21|0
1753870920000|2025-07-30 10:22:00||1535.96||1535.96||1535.96||1535.96|0
1753870930000|2025-07-30 10:22:10||1536.21||1536.21||1536.21||1536.21|0
1753871020000|2025-07-30 10:23:40||1536.46||1536.46||1536.46||1536.46|0
1753871060000|2025-07-30 10:24:20||1536.71||1536.71||1536.71||1536.71|0
1753871110000|2025-07-30 10:25:10||1536.46||1536.71||1536.71||1536.46|0
1753871220000|2025-07-30 10:27:00||1536.46||1536.46||1536.46||1536.46|0
1753871270000|2025-07-30 10:27:50||1536.21||1536.21||1536.21||1536.21|0
1753871400000|2025-07-30 10:30:00|1538.1|1536.1|1538.1|1536.1|1538.1|1536.1|1538.1|1536.1|0
1753871450000|2025-07-30 10:30:50||1536.35||1536.35||1536.35||1536.35|0
1753871460000|2025-07-30 10:31:00||1536.6||1536.6||1536.6||1536.6|0
1753871690000|2025-07-30 10:34:50|1538.35||1538.35||1538.35||1538.35||0
1753871700000|2025-07-30 10:35:00||1536.85||1536.85||1536.85||1536.85|0
1753871840000|2025-07-30 10:37:20||1536.6||1536.6||1536.6||1536.6|0
1753871850000|2025-07-30 10:37:30|1538.1||1538.1||1538.1||1538.1||0
1753871980000|2025-07-30 10:39:40||1536.35||1536.35||1536.35||1536.35|0
1753872000000|2025-07-30 10:40:00|1538.36|1536.61|1538.36|1536.61|1538.36|1536.61|1538.36|1536.61|0
1753872040000|2025-07-30 10:40:40||1536.36||1536.36||1536.36||1536.36|0
1753872130000|2025-07-30 10:42:10||1536.11||1536.11||1536.11||1536.11|0
1753872170000|2025-07-30 10:42:50|1538.11||1537.86||1538.11||1537.86||0
1753872200000|2025-07-30 10:43:20||1536.36||1536.36||1536.36||1536.36|0
1753872240000|2025-07-30 10:44:00||1536.11||1536.11||1536.11||1536.11|0
1753872280000|2025-07-30 10:44:40||1536.36||1536.36||1536.36||1536.36|0
1753872390000|2025-07-30 10:46:30||1536.11||1536.11||1536.11||1536.11|0
1753872400000|2025-07-30 10:46:40||1536.36||1536.36||1536.36||1536.36|0
1753872430000|2025-07-30 10:47:10||1536.11||1535.86||1536.11||1535.86|0
1753872500000|2025-07-30 10:48:20||1536.11||1536.11||1536.11||1536.11|0
1753872530000|2025-07-30 10:48:50|1537.61|1535.86|1537.36|1535.61|1537.61|1535.86|1537.36|1535.61|0
1753872600000|2025-07-30 10:50:00|1537.28|1535.53|1537.28|1535.53|1537.28|1535.53|1537.28|1535.53|0
1753872700000|2025-07-30 10:51:40||1535.78||1535.78||1535.78||1535.78|0
1753872710000|2025-07-30 10:51:50||1535.53||1535.53||1535.53||1535.53|0
1753872750000|2025-07-30 10:52:30||1535.28||1535.28||1535.28||1535.28|0
1753872760000|2025-07-30 10:52:40||1535.53||1535.53||1535.53||1535.53|0
1753872780000|2025-07-30 10:53:00||1535.78||1535.53||1535.78||1535.53|0
1753872900000|2025-07-30 10:55:00||1535.28||1535.28||1535.28||1535.28|0
1753873010000|2025-07-30 10:56:50||1535.03||1535.03||1535.28||1535.03|0
1753873020000|2025-07-30 10:57:00||1535.28||1535.03||1535.28||1535.03|0
1753873030000|2025-07-30 10:57:10||1535.28||1535.28||1535.28||1535.28|0
1753873080000|2025-07-30 10:58:00||1535.53||1535.53||1535.53||1535.53|0
1753873200000|2025-07-30 11:00:00|1537.29|1535.54|1537.29|1535.79|1537.29|1535.79|1537.29|1535.54|0
1753873210000|2025-07-30 11:00:10||1535.54||1535.54||1535.54||1535.54|0
1753873320000|2025-07-30 11:02:00||1535.79||1535.79||1535.79||1535.79|0
1753873330000|2025-07-30 11:02:10||1535.54||1535.79||1535.79||1535.54|0
1753873340000|2025-07-30 11:02:20||1535.54||1535.54||1535.54||1535.54|0
1753873510000|2025-07-30 11:05:10||1535.29||1535.04||1535.29||1535.04|0
1753873550000|2025-07-30 11:05:50|1537.04|1534.79|1536.79|1534.79|1537.04|1534.79|1536.79|1534.79|0
1753873610000|2025-07-30 11:06:50||1535.04||1535.04||1535.04||1535.04|0
1753873670000|2025-07-30 11:07:50||1534.79||1534.79||1534.79||1534.79|0
1753873690000|2025-07-30 11:08:10||1535.04||1535.04||1535.29||1535.04|0
1753873700000|2025-07-30 11:08:20||1535.29||1535.04||1535.29||1535.04|0
1753873740000|2025-07-30 11:09:00||1534.79||1534.79||1534.79||1534.79|0
1753873780000|2025-07-30 11:09:40||1535.04||1535.04||1535.04||1535.04|0
1753873820000|2025-07-30 11:10:20||1535.29||1535.04||1535.29||1535.04|0
1753873860000|2025-07-30 11:11:00||1535.29||1535.04||1535.29||1535.04|0
1753874120000|2025-07-30 11:15:20||1534.79||1534.79||1534.79||1534.79|0
1753874170000|2025-07-30 11:16:10||1535.29||1535.29||1535.29||1535.29|0
1753874300000|2025-07-30 11:18:20|1537.04|1535.54|1537.04|1535.54|1537.04|1535.54|1537.04|1535.54|0
1753874400000|2025-07-30 11:20:00|1536.99|1535.49|1537.24|1535.74|1537.24|1535.74|1536.99|1535.49|0
1753874630000|2025-07-30 11:23:50||1535.49||1535.49||1535.49||1535.49|0
1753874750000|2025-07-30 11:25:50||1535.24||1535.24||1535.24||1535.24|0
1753874850000|2025-07-30 11:27:30|1536.99||1536.74||1536.99||1536.74||0
1753875000000|2025-07-30 11:30:00|1536.76|1535.26|1536.76|1535.26|1536.76|1535.26|1536.76|1535.26|0
1753875190000|2025-07-30 11:33:10|1536.51||1536.26||1536.51||1536.26||0
1753875280000|2025-07-30 11:34:40|1536.51||1536.51||1536.51||1536.51||0
1753875600000|2025-07-30 11:40:00|1536.4|1535.15|1536.4|1535.15|1536.4|1535.15|1536.4|1535.15|0
1753875640000|2025-07-30 11:40:40|1536.15||1536.15||1536.15||1536.15||0
1753875670000|2025-07-30 11:41:10|1536.4||1536.4||1536.4||1536.4||0
1753875810000|2025-07-30 11:43:30|1536.15||1536.15||1536.15||1536.15||0
1753875850000|2025-07-30 11:44:10|1536.4||1536.4||1536.4||1536.4||0
1753875880000|2025-07-30 11:44:40|1536.65||1536.65||1536.65||1536.65||0
1753875890000|2025-07-30 11:44:50|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|1536.9|1535.4|0
1753875940000|2025-07-30 11:45:40|1537.15|1535.65|1537.15|1535.65|1537.15|1535.65|1537.15|1535.65|0
1753875950000|2025-07-30 11:45:50||1535.9||1535.9||1535.9||1535.9|0
1753875970000|2025-07-30 11:46:10|1537.4||1537.4||1537.4||1537.4||0
1753876000000|2025-07-30 11:46:40|1537.15|1535.65|1537.15|1535.65|1537.15|1535.65|1537.15|1535.65|0
1753876020000|2025-07-30 11:47:00|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|1537.4|1535.9|0
1753876040000|2025-07-30 11:47:20|1537.65|1536.15|1537.65|1536.15|1537.65|1536.15|1537.65|1536.15|0
1753876050000|2025-07-30 11:47:30||1535.9||1535.9||1535.9||1535.9|0
1753876060000|2025-07-30 11:47:40|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|1537.9|1536.4|0
1753876100000|2025-07-30 11:48:20|1537.65|1536.15|1537.65|1536.15|1537.65|1536.15|1537.65|1536.15|0
1753876200000|2025-07-30 11:50:00|1537.78|1536.28|1537.78|1536.28|1537.78|1536.28|1537.78|1536.28|0
1753876210000|2025-07-30 11:50:10||1536.03||1536.03||1536.03||1536.03|0
1753876270000|2025-07-30 11:51:10||1535.78||1535.78||1535.78||1535.78|0
1753876310000|2025-07-30 11:51:50||1535.53||1535.53||1535.53||1535.53|0
1753876350000|2025-07-30 11:52:30||1535.78||1535.53||1535.78||1535.53|0
1753876360000|2025-07-30 11:52:40||1535.78||1535.53||1535.78||1535.53|0
1753876380000|2025-07-30 11:53:00|1537.53||1537.28||1537.53||1537.28||0
1753876390000|2025-07-30 11:53:10||1535.78||1535.53||1535.78||1535.53|0
1753876410000|2025-07-30 11:53:30||1535.28||1535.28||1535.28||1535.28|0
1753876450000|2025-07-30 11:54:10|1537.03||1536.78||1537.03||1536.78||0
1753876800000|2025-07-30 12:00:00|1536.61|1535.11|1536.61|1535.11|1536.61|1535.11|1536.61|1535.11|0
1753876910000|2025-07-30 12:01:50|1536.36||1536.11||1536.36||1536.11||0
1753877390000|2025-07-30 12:09:50|1536.36||1536.11||1536.36||1536.11||0
1753877400000|2025-07-30 12:10:00|1535.92|1534.92|1535.92|1534.92|1535.92|1534.92|1535.92|1534.92|0
1753877430000|2025-07-30 12:10:30|1536.17||1536.17||1536.17||1536.17||0
1753877440000|2025-07-30 12:10:40|1536.42|1535.17|1536.42|1535.17|1536.42|1535.17|1536.42|1535.17|0
1753877450000|2025-07-30 12:10:50||1534.92||1534.92||1534.92||1534.92|0
1753877460000|2025-07-30 12:11:00|1536.67|1535.17|1536.67|1535.17|1536.67|1535.17|1536.67|1535.17|0
1753877470000|2025-07-30 12:11:10|1536.42|1534.92|1536.42|1534.92|1536.42|1534.92|1536.42|1534.92|0
1753877690000|2025-07-30 12:14:50|1536.67||1536.67||1536.92||1536.67||0
1753877700000|2025-07-30 12:15:00|1536.92||1536.92||1537.17||1536.92||0
1753877710000|2025-07-30 12:15:10|1537.17||1536.92||1537.17||1536.92||0
1753877730000|2025-07-30 12:15:30|1536.67||1536.67||1536.67||1536.67||0
1753877880000|2025-07-30 12:18:00|1536.42||1536.17||1536.42||1536.17||0
1753878000000|2025-07-30 12:20:00|1536.31|1535.06|1536.31|1535.06|1536.31|1535.06|1536.31|1535.06|0
1753878150000|2025-07-30 12:22:30|1536.06||1535.81||1536.06||1535.81||0
1753878220000|2025-07-30 12:23:40||1533.81||1533.81||1533.81||1533.81|5
1753878340000|2025-07-30 12:25:40||1534.06||1534.06||1534.06||1534.06|0
1753878460000|2025-07-30 12:27:40||1533.81||1533.81||1533.81||1533.81|0
1753878590000|2025-07-30 12:29:50||1533.56||1533.56||1533.56||1533.56|0
1753878600000|2025-07-30 12:30:00|1535.68|1533.43|1536.18|1533.43|1536.18|1533.43|1535.68|1533.43|0
1753878610000|2025-07-30 12:30:10|1535.93||1535.93||1535.93||1535.93||0
1753878630000|2025-07-30 12:30:30|1535.68||1535.68||1535.68||1535.68||0
1753878720000|2025-07-30 12:32:00|1535.43|1533.68|1535.68|1533.68|1535.68|1533.68|1535.43|1533.68|0
1753878770000|2025-07-30 12:32:50||1533.93||1533.68||1533.93||1533.68|0
1753878780000|2025-07-30 12:33:00||1533.93||1533.93||1533.93||1533.93|0
1753878810000|2025-07-30 12:33:30||1534.18||1534.18||1534.18||1534.18|0
1753878900000|2025-07-30 12:35:00|1535.93|1534.43|1535.93|1534.43|1535.93|1534.43|1535.93|1534.43|0
1753878930000|2025-07-30 12:35:30|1536.18|1534.68|1536.18|1534.68|1536.18|1534.68|1536.18|1534.68|0
1753878990000|2025-07-30 12:36:30|1536.43|1534.93|1536.43|1534.93|1536.43|1534.93|1536.43|1534.93|0
1753879000000|2025-07-30 12:36:40||1535.18||1534.93||1535.18||1534.93|0
1753879030000|2025-07-30 12:37:10||1535.18||1535.18||1535.18||1535.18|0
1753879040000|2025-07-30 12:37:20|1536.68|1535.43|1536.93|1535.43|1536.93|1535.43|1536.68|1535.43|0
1753879050000|2025-07-30 12:37:30|1537.18|1535.68|1537.18|1535.68|1537.18|1535.68|1537.18|1535.68|0
1753879110000|2025-07-30 12:38:30|1536.93||1536.93||1536.93||1536.93||0
1753879120000|2025-07-30 12:38:40|1537.18||1537.18||1537.18||1537.18||0
1753879200000|2025-07-30 12:40:00|1537.29|1535.79|1537.54|1536.04|1537.54|1536.04|1537.29|1535.79|0
1753879250000|2025-07-30 12:40:50|1537.79||1537.79||1537.79||1537.79||0
1753879260000|2025-07-30 12:41:00|1537.54|1535.79|1537.54|1535.79|1537.54|1535.79|1537.54|1535.79|0
1753879310000|2025-07-30 12:41:50||1536.04||1536.04||1536.04||1536.04|0
1753879330000|2025-07-30 12:42:10|1537.79|1536.29|1537.79|1536.29|1537.79|1536.29|1537.79|1536.29|0
1753879360000|2025-07-30 12:42:40|1538.04||1538.04||1538.04||1538.04||0
1753879550000|2025-07-30 12:45:50||1536.04||1536.04||1536.04||1536.04|0
1753879560000|2025-07-30 12:46:00||1536.29||1536.29||1536.29||1536.29|0
1753879610000|2025-07-30 12:46:50||1536.04||1536.04||1536.04||1536.04|0
1753879800000|2025-07-30 12:50:00|1538.28|1536.28|1538.28|1536.28|1538.28|1536.28|1538.28|1536.28|0
1753879840000|2025-07-30 12:50:40||1536.03||1536.03||1536.03||1536.03|0
1753879870000|2025-07-30 12:51:10||1536.28||1536.28||1536.28||1536.28|0
1753879900000|2025-07-30 12:51:40||1536.03||1536.03||1536.03||1536.03|0
1753880020000|2025-07-30 12:53:40|1538.03|1535.78|1537.78|1535.78|1538.03|1535.78|1537.78|1535.78|0
1753880030000|2025-07-30 12:53:50|1537.53|1535.53|1537.28|1535.53|1537.53|1535.53|1537.28|1535.53|0
1753880050000|2025-07-30 12:54:10||1535.78||1535.78||1535.78||1535.78|0
1753880130000|2025-07-30 12:55:30||1535.53||1535.53||1535.53||1535.53|0
1753880200000|2025-07-30 12:56:40||1535.28||1535.28||1535.28||1535.28|0
1753880210000|2025-07-30 12:56:50||1535.53||1535.53||1535.53||1535.53|0
1753880280000|2025-07-30 12:58:00||1535.78||1535.78||1535.78||1535.78|0
1753880340000|2025-07-30 12:59:00|1537.53||1537.53||1537.53||1537.53||0
1753880360000|2025-07-30 12:59:20||1536.03||1536.03||1536.03||1536.03|0
1753880400000|2025-07-30 13:00:00|1537.42|1535.92|1537.42|1535.92|1537.42|1535.92|1537.17|1535.67|0
1753880420000|2025-07-30 13:00:20||1536.17||1535.92||1536.17||1535.92|0
1753880430000|2025-07-30 13:00:30|1537.67|1536.17|1537.67|1536.17|1537.67|1536.17|1537.67|1536.17|0
1753880490000|2025-07-30 13:01:30||1535.92||1535.67||1535.92||1535.67|0
1753880560000|2025-07-30 13:02:40||1535.92||1535.92||1535.92||1535.92|0
1753880600000|2025-07-30 13:03:20||1535.67||1535.67||1535.67||1535.67|0
1753880690000|2025-07-30 13:04:50||1535.42||1535.42||1535.42||1535.42|0
1753880700000|2025-07-30 13:05:00|1537.42|1535.17|1537.17|1535.17|1537.42|1535.17|1537.17|1535.17|0
1753880760000|2025-07-30 13:06:00||1535.42||1535.67||1535.67||1535.42|0
1753880770000|2025-07-30 13:06:10|1537.42|1535.92|1537.42|1535.92|1537.42|1535.92|1537.42|1535.92|0
1753880790000|2025-07-30 13:06:30|1537.17||1537.17||1537.42||1537.17||0
1753880810000|2025-07-30 13:06:50||1535.67||1535.92||1535.92||1535.67|0
1753880820000|2025-07-30 13:07:00|1537.42|1535.67|1537.42|1535.92|1537.42|1535.92|1537.42|1535.67|0
1753880830000|2025-07-30 13:07:10|1537.17|1535.67|1537.17|1535.67|1537.17|1535.67|1537.17|1535.67|0
1753880840000|2025-07-30 13:07:20|1537.42|1535.92|1537.42|1535.92|1537.42|1535.92|1537.42|1535.92|0
1753880890000|2025-07-30 13:08:10||1536.17||1536.17||1536.17||1536.17|0
1753880910000|2025-07-30 13:08:30||1535.92||1535.92||1535.92||1535.92|0
1753880950000|2025-07-30 13:09:10|1537.17|1535.67|1537.17|1535.67|1537.17|1535.67|1537.17|1535.67|0
1753881000000|2025-07-30 13:10:00|1537.31|1535.81|1537.31|1535.56|1537.31|1535.81|1537.31|1535.56|0
1753881050000|2025-07-30 13:10:50||1535.31||1535.31||1535.31||1535.31|0
1753881090000|2025-07-30 13:11:30||1535.56||1535.56||1535.56||1535.56|0
1753881120000|2025-07-30 13:12:00||1535.31||1535.31||1535.31||1535.31|0
1753881160000|2025-07-30 13:12:40||1535.06||1535.06||1535.31||1535.06|0
1753881170000|2025-07-30 13:12:50||1535.31||1535.56||1535.56||1535.31|0
1753881180000|2025-07-30 13:13:00||1535.81||1535.81||1535.81||1535.81|0
1753881190000|2025-07-30 13:13:10||1535.56||1535.06||1535.56||1535.06|0
1753881200000|2025-07-30 13:13:20|1537.06||1536.81||1537.06||1536.81||0
1753881230000|2025-07-30 13:13:50||1534.81||1534.81||1534.81||1534.81|0
1753881240000|2025-07-30 13:14:00||1534.56||1534.56||1534.56||1534.56|0
1753881250000|2025-07-30 13:14:10|1536.56||1536.31||1536.56||1536.31||0
1753881260000|2025-07-30 13:14:20||1534.31||1534.31||1534.31||1534.31|0
1753881270000|2025-07-30 13:14:30||1534.56||1534.31||1534.56||1534.31|0
1753881360000|2025-07-30 13:16:00||1534.56||1534.56||1534.56||1534.56|0
1753881390000|2025-07-30 13:16:30||1534.31||1534.31||1534.31||1534.31|0
1753881420000|2025-07-30 13:17:00||1534.06||1534.06||1534.06||1534.06|0
1753881430000|2025-07-30 13:17:10|1535.81|1533.81|1535.81|1533.81|1535.81|1533.81|1535.81|1533.81|0
1753881450000|2025-07-30 13:17:30|1535.31|1533.56|1535.31|1533.56|1535.31|1533.56|1535.31|1533.56|0
1753881480000|2025-07-30 13:18:00||1533.81||1533.81||1533.81||1533.81|0
1753881600000|2025-07-30 13:20:00|1535.15|1533.65|1535.15|1533.65|1535.4|1533.65|1535.15|1533.65|0
1753881670000|2025-07-30 13:21:10|1535.4||1535.4||1535.4||1535.4||0
1753881680000|2025-07-30 13:21:20|1535.15||1535.15||1535.15||1535.15||0
1753881710000|2025-07-30 13:21:50|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|1535.4|1533.9|0
1753881720000|2025-07-30 13:22:00|1535.65|1534.15|1535.65|1534.15|1535.65|1534.15|1535.65|1534.15|0
1753881730000|2025-07-30 13:22:10||1533.9||1533.65||1533.9||1533.65|0
1753881780000|2025-07-30 13:23:00||1533.9||1533.9||1533.9||1533.9|0
1753881850000|2025-07-30 13:24:10||1533.65||1533.4||1533.65||1533.4|0
1753881900000|2025-07-30 13:25:00||1533.65||1533.65||1533.65||1533.65|0
1753882100000|2025-07-30 13:28:20||1533.4||1533.4||1533.4||1533.4|0
1753882120000|2025-07-30 13:28:40||1533.65||1533.65||1533.65||1533.65|0
1753882150000|2025-07-30 13:29:10||1533.4||1533.4||1533.4||1533.4|0
1753882160000|2025-07-30 13:29:20|1535.4||1535.15||1535.4||1535.15||0
1753882200000|2025-07-30 13:30:00|1535.14|1533.39|1535.39|1533.89|1535.39|1533.89|1535.14|1533.39|0
1753882210000|2025-07-30 13:30:10|1535.64|1534.14|1535.89|1534.14|1535.89|1534.14|1535.64|1534.14|0
1753882230000|2025-07-30 13:30:30|1536.14|1534.39|1536.14|1534.39|1536.14|1534.64|1536.14|1534.39|0
1753882240000|2025-07-30 13:30:40||1534.14||1534.14||1534.14||1534.14|0
1753882250000|2025-07-30 13:30:50|1535.64|1534.39|1535.64|1533.64|1535.64|1534.39|1535.64|1533.64|0
1753882260000|2025-07-30 13:31:00|1535.14|1533.39|1535.14|1533.14|1535.14|1533.39|1535.14|1533.14|0
1753882270000|2025-07-30 13:31:10|1534.89|1532.89|1534.64|1532.89|1534.89|1532.89|1534.64|1532.89|0
1753882280000|2025-07-30 13:31:20||1533.14||1533.14||1533.14||1533.14|0
1753882290000|2025-07-30 13:31:30|1534.89|1533.39|1535.14|1533.64|1535.14|1533.64|1534.89|1533.39|0
1753882310000|2025-07-30 13:31:50|1535.39|1533.89|1535.39|1533.89|1535.39|1533.89|1535.14|1533.89|0
1753882320000|2025-07-30 13:32:00|1535.64|1534.14|1535.64|1533.89|1535.64|1534.14|1535.64|1533.89|0
1753882330000|2025-07-30 13:32:10||1533.64||1533.64||1533.64||1533.64|0
1753882340000|2025-07-30 13:32:20|1535.39|1533.39|1535.14|1533.14|1535.39|1533.39|1535.14|1533.14|0
1753882350000|2025-07-30 13:32:30|1534.64|1532.64|1535.14|1533.64|1535.14|1533.64|1534.64|1532.64|0
1753882360000|2025-07-30 13:32:40|1535.39|1533.89|1535.39|1533.64|1535.39|1533.89|1535.39|1533.64|0
1753882370000|2025-07-30 13:32:50|1535.14||1535.14||1535.14||1535.14||0
1753882390000|2025-07-30 13:33:10|1535.39|1533.89|1535.89|1534.39|1535.89|1534.39|1535.39|1533.89|0
1753882400000|2025-07-30 13:33:20|1536.14||1536.14||1536.14||1536.14||0
1753882440000|2025-07-30 13:34:00|1536.39|1534.64|1536.39|1534.64|1536.39|1534.64|1536.39|1534.64|0
1753882450000|2025-07-30 13:34:10|1536.14||1536.14||1536.14||1536.14||0
1753882470000|2025-07-30 13:34:30||1534.39||1534.39||1534.39||1534.39|0
1753882500000|2025-07-30 13:35:00||1534.64||1534.64||1534.64||1534.64|0
1753882510000|2025-07-30 13:35:10|1536.39|1534.89|1536.14|1534.64|1536.39|1534.89|1536.14|1534.64|0
1753882520000|2025-07-30 13:35:20||1534.39||1534.39||1534.39||1534.39|0
1753882530000|2025-07-30 13:35:30|1536.39|1534.64|1536.39|1534.89|1536.39|1534.89|1536.39|1534.64|0
1753882550000|2025-07-30 13:35:50|1536.14|1534.64|1536.64|1534.89|1536.64|1534.89|1536.14|1534.64|0
1753882560000|2025-07-30 13:36:00||1535.14||1535.14||1535.14||1535.14|0
1753882570000|2025-07-30 13:36:10|1536.89|1535.39|1536.89|1535.39|1536.89|1535.39|1536.89|1535.39|0
1753882580000|2025-07-30 13:36:20|1537.14||1537.14||1537.14||1537.14||0
1753882610000|2025-07-30 13:36:50||1535.64||1535.64||1535.64||1535.39|0
1753882620000|2025-07-30 13:37:00|1537.39|1535.89|1537.14|1535.64|1537.39|1535.89|1537.14|1535.64|0
1753882650000|2025-07-30 13:37:30|1537.39|1535.89|1537.39|1535.89|1537.39|1535.89|1537.39|1535.89|0
1753882660000|2025-07-30 13:37:40|1537.64||1537.64||1537.64||1537.64||0
1753882690000|2025-07-30 13:38:10||1535.64||1535.64||1535.89||1535.64|0
1753882710000|2025-07-30 13:38:30||1535.39||1535.39||1535.39||1535.39|0
1753882720000|2025-07-30 13:38:40||1535.64||1535.64||1535.64||1535.64|0
1753882760000|2025-07-30 13:39:20||1535.39||1535.39||1535.39||1535.39|0
1753882770000|2025-07-30 13:39:30|1537.39||1537.14||1537.39||1537.14||0
1753882800000|2025-07-30 13:40:00|1537.2|1535.45|1537.2|1535.45|1537.2|1535.45|1537.2|1535.45|0
1753882820000|2025-07-30 13:40:20|1536.95|1535.2|1536.7|1534.95|1536.95|1535.2|1536.7|1534.95|0
1753882850000|2025-07-30 13:40:50||1535.2||1535.45||1535.45||1535.2|0
1753882860000|2025-07-30 13:41:00||1535.2||1535.2||1535.2||1535.2|0
1753882870000|2025-07-30 13:41:10||1534.95||1534.95||1534.95||1534.95|0
1753882880000|2025-07-30 13:41:20||1534.7||1534.7||1534.7||1534.7|0
1753882890000|2025-07-30 13:41:30|1536.45|1534.45|1536.2|1534.45|1536.45|1534.45|1536.2|1534.45|0
1753882930000|2025-07-30 13:42:10|1535.95|1534.2|1535.7|1533.95|1535.95|1534.2|1535.7|1533.95|0
1753882960000|2025-07-30 13:42:40||1534.2||1534.2||1534.2||1534.2|0
1753883000000|2025-07-30 13:43:20|1535.95|1534.45|1535.95|1534.45|1535.95|1534.45|1535.95|1534.45|0
1753883030000|2025-07-30 13:43:50|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|0
1753883040000|2025-07-30 13:44:00||1533.95||1533.95||1533.95||1533.95|0
1753883070000|2025-07-30 13:44:30||1534.2||1534.2||1534.2||1534.2|0
1753883090000|2025-07-30 13:44:50|1535.95||1535.95||1535.95||1535.95||0
1753883100000|2025-07-30 13:45:00|1535.7||1535.7||1535.7||1535.7||0
1753883110000|2025-07-30 13:45:10|1535.95|1534.45|1535.95|1534.45|1535.95|1534.45|1535.7|1534.45|0
1753883120000|2025-07-30 13:45:20|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|1535.7|1534.2|0
1753883140000|2025-07-30 13:45:40||1533.95||1533.95||1533.95||1533.95|0
1753883160000|2025-07-30 13:46:00||1534.2||1534.2||1534.2||1534.2|0
1753883190000|2025-07-30 13:46:30|1535.95|1534.45|1535.95|1534.45|1535.95|1534.45|1535.95|1534.45|0
1753883200000|2025-07-30 13:46:40|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|1536.2|1534.7|0
1753883220000|2025-07-30 13:47:00||1534.45||1534.45||1534.45||1534.45|0
1753883230000|2025-07-30 13:47:10||1534.2||1534.2||1534.2||1534.2|0
1753883260000|2025-07-30 13:47:40|1535.95|1533.95|1535.7|1533.95|1535.95|1533.95|1535.7|1533.95|0
1753883270000|2025-07-30 13:47:50||1533.7||1533.7||1533.7||1533.7|0
1753883290000|2025-07-30 13:48:10|1535.45|1533.45|1535.2|1533.45|1535.7|1533.45|1535.2|1533.45|0
1753883380000|2025-07-30 13:49:40||1533.2||1533.45||1533.45||1533.2|0
1753883400000|2025-07-30 13:50:00|1535.3|1533.55|1535.3|1533.55|1535.3|1533.55|1535.3|1533.55|0
1753883460000|2025-07-30 13:51:00||1533.8||1533.8||1533.8||1533.8|0
1753883470000|2025-07-30 13:51:10||1534.05||1534.05||1534.05||1534.05|0
1753883500000|2025-07-30 13:51:40||1533.8||1533.8||1533.8||1533.8|0
1753883510000|2025-07-30 13:51:50||1534.05||1534.05||1534.05||1534.05|0
1753883520000|2025-07-30 13:52:00||1533.8||1533.8||1533.8||1533.8|0
1753883540000|2025-07-30 13:52:20|1535.55|1534.05|1535.55|1534.05|1535.55|1534.05|1535.55|1534.05|0
1753883550000|2025-07-30 13:52:30|1535.3|1533.8|1535.3|1534.05|1535.3|1534.05|1535.3|1533.8|0
1753883570000|2025-07-30 13:52:50||1533.8||1533.8||1533.8||1533.8|0
1753883580000|2025-07-30 13:53:00||1533.55||1533.55||1533.55||1533.55|0
1753883630000|2025-07-30 13:53:50|1535.55|1533.8|1535.55|1534.05|1535.55|1534.05|1535.55|1533.8|0
1753883650000|2025-07-30 13:54:10|1535.3|1534.3|1535.3|1534.3|1535.3|1534.3|1535.3|1534.3|0
1753883820000|2025-07-30 13:57:00|1535.55||1535.55||1535.55||1535.55||0
1753883830000|2025-07-30 13:57:10|1535.8||1535.8||1535.8||1535.8||0
1753883890000|2025-07-30 13:58:10|1536.05|1535.05|1535.8|1534.3|1536.05|1535.3|1535.8|1534.3|50
1753883900000|2025-07-30 13:58:20|1536.05|1535.05|1536.05|1535.3|1536.05|1535.3|1536.05|1535.05|6
1753883910000|2025-07-30 13:58:30|1535.8|1535.05|1536.05|1535.05|1536.05|1535.3|1535.8|1535.05|12
1753883930000|2025-07-30 13:58:50|1535.8|1535.3|1536.05|1535.05|1536.05|1535.3|1535.8|1535.05|6
1753883940000|2025-07-30 13:59:00|1535.8|1535.3|1536.05|1535.3|1536.05|1535.3|1535.8|1535.05|22
1753883950000|2025-07-30 13:59:10|1535.8|1535.05|1535.8|1534.3|1535.8|1535.05|1535.8|1534.3|4
1753883970000|2025-07-30 13:59:30|1536.05|1534.55|1536.05|1534.55|1536.05|1534.55|1536.05|1534.55|0
1753883990000|2025-07-30 13:59:50|1536.55|1534.3|1536.55|1534.3|1536.55|1534.3|1536.55|1534.3|0
1753884000000|2025-07-30 14:00:00|1536.28|1534.03|1536.28|1534.03|1536.28|1534.03|1536.28|1534.03|0
1753884010000|2025-07-30 14:00:10|1536.03||1536.28||1536.28||1536.03||0
1753884020000|2025-07-30 14:00:20|1536.03|1534.28|1536.03|1534.28|1536.28|1534.28|1536.03|1534.28|0
1753884060000|2025-07-30 14:01:00|1536.28||1536.28||1536.28||1536.28||0
1753884090000|2025-07-30 14:01:30|1536.03||1536.03||1536.03||1536.03||0
1753884120000|2025-07-30 14:02:00|1536.28|1534.53|1537.03|1534.78|1537.03|1534.78|1536.28|1534.53|0
1753884130000|2025-07-30 14:02:10||1535.03||1535.28||1535.28||1535.03|0
1753884140000|2025-07-30 14:02:20|1537.28||1537.28||1537.28||1537.28||0
1753884150000|2025-07-30 14:02:30|1537.03||1537.03||1537.03||1537.03||0
1753884200000|2025-07-30 14:03:20|1536.78||1536.78||1536.78||1536.78||0
1753884210000|2025-07-30 14:03:30||1535.03||1535.03||1535.03||1535.03|0
1753884220000|2025-07-30 14:03:40|1536.53|1535.28|1536.78|1535.28|1536.78|1535.28|1536.53|1535.28|0
1753884240000|2025-07-30 14:04:00|1537.03||1537.28||1537.28||1537.03||0
1753884280000|2025-07-30 14:04:40|1537.03||1537.03||1537.03||1537.03||0
1753884300000|2025-07-30 14:05:00|1537.28||1537.28||1537.28||1537.28||0
1753884310000|2025-07-30 14:05:10|1537.53|1535.53|1537.53|1535.78|1537.53|1535.78|1537.53|1535.53|0
1753884320000|2025-07-30 14:05:20|1537.78||1537.78||1537.78||1537.78||0
1753884330000|2025-07-30 14:05:30|1538.03|1536.03|1538.03|1536.03|1538.03|1536.03|1538.03|1536.03|0
1753884340000|2025-07-30 14:05:40||1536.28||1536.28||1536.28||1536.28|0
1753884350000|2025-07-30 14:05:50|1537.78||1537.78||1537.78||1537.78||0
1753884390000|2025-07-30 14:06:30|1538.03||1538.03||1538.03||1538.03||0
1753884420000|2025-07-30 14:07:00|1538.28||1538.28||1538.28||1538.28||0
1753884430000|2025-07-30 14:07:10|1538.03||1538.03||1538.03||1538.03||0
1753884440000|2025-07-30 14:07:20|1537.78||1537.78||1537.78||1537.78||0
1753884460000|2025-07-30 14:07:40|1537.53|1536.03|1537.53|1535.78|1537.53|1536.03|1537.53|1535.78|0
1753884470000|2025-07-30 14:07:50|1537.28|1535.53|1537.03|1535.53|1537.28|1535.53|1537.03|1535.53|0
1753884540000|2025-07-30 14:09:00|1537.28|1535.78|1537.28|1535.53|1537.28|1535.78|1537.28|1535.53|0
1753884560000|2025-07-30 14:09:20|1537.03||1537.03||1537.03||1537.03||0
1753884600000|2025-07-30 14:10:00|1536.93|1535.43|1536.93|1535.43|1536.93|1535.43|1536.93|1535.43|0
1753884610000|2025-07-30 14:10:10|1537.18|1535.68|1537.18|1535.68|1537.18|1535.68|1537.18|1535.68|0
1753884620000|2025-07-30 14:10:20|1536.93|1535.43|1536.93|1535.43|1536.93|1535.43|1536.93|1535.43|0
1753884640000|2025-07-30 14:10:40||1535.68||1535.68||1535.68||1535.68|0
1753884660000|2025-07-30 14:11:00|1537.18|1535.43|1537.18|1535.68|1537.18|1535.68|1537.18|1535.43|0
1753884720000|2025-07-30 14:12:00|1536.93|1535.43|1536.93|1535.43|1536.93|1535.43|1536.93|1535.43|0
1753884780000|2025-07-30 14:13:00||1535.18||1535.18||1535.18||1535.18|0
1753884840000|2025-07-30 14:14:00|1536.68||1536.68||1536.68||1536.68||0
1753884850000|2025-07-30 14:14:10|1536.43|1534.93|1536.43|1534.93|1536.43|1534.93|1536.43|1534.93|0
1753884870000|2025-07-30 14:14:30|1536.68|1535.18|1536.68|1535.18|1536.68|1535.18|1536.68|1535.18|0
1753884880000|2025-07-30 14:14:40|1536.43||1536.43||1536.43||1536.43||0
1753884890000|2025-07-30 14:14:50|1536.68||1536.93||1536.93||1536.68||0
1753884900000|2025-07-30 14:15:00|1537.18||1537.18||1537.18||1537.18||0
1753884920000|2025-07-30 14:15:20|1536.93||1536.93||1536.93||1536.93||0
1753885000000|2025-07-30 14:16:40|1537.18||1537.18||1537.18||1537.18||0
1753885010000|2025-07-30 14:16:50|1537.43|1535.43|1537.43|1535.68|1537.43|1535.68|1537.43|1535.43|0
1753885030000|2025-07-30 14:17:10|1537.18||1536.93||1537.18||1536.93||0
1753885050000|2025-07-30 14:17:30||1535.43||1535.43||1535.68||1535.43|0
1753885060000|2025-07-30 14:17:40|1537.18|1535.68|1537.18|1535.68|1537.18|1535.68|1537.18|1535.68|0
1753885070000|2025-07-30 14:17:50|1537.43||1537.43||1537.43||1537.43||0
1753885130000|2025-07-30 14:18:50|1537.18||1537.18||1537.18||1537.18||0
1753885140000|2025-07-30 14:19:00|1537.43||1537.43||1537.43||1537.43||0
1753885160000|2025-07-30 14:19:20|1537.68||1537.68||1537.68||1537.68||2
1753885170000|2025-07-30 14:19:30|1537.43||1537.43||1537.43||1537.43||1
1753885180000|2025-07-30 14:19:40|||||||||1
1753885190000|2025-07-30 14:19:50|1537.68||1537.68||1537.68||1537.68||0
1754033190000|2025-08-01 07:26:30|1538.41|1537.66|1538.41|1537.66|1538.66|1537.66|1538.41|1537.66|0
1754033200000|2025-08-01 07:26:40|1538.16|1537.41|1538.41|1537.41|1538.41|1537.41|1538.16|1537.41|26
1754033210000|2025-08-01 07:26:50|1538.16|1537.16|1539.41|1537.16|1539.41|1537.16|1537.91|1537.16|20
1754033220000|2025-08-01 07:27:00||1536.91||1536.91||1536.91||1536.91|0
1754033230000|2025-08-01 07:27:10|1537.91|1536.66|1537.41|1536.66|1537.91|1536.66|1537.41|1536.66|0
1754033240000|2025-08-01 07:27:20|1537.16|1536.41|1536.91|1536.16|1537.16|1536.41|1536.91|1536.16|26
1754033250000|2025-08-01 07:27:30|1537.16|1536.41|1537.16|1536.16|1537.41|1536.41|1536.91|1536.16|0
1754033260000|2025-08-01 07:27:40|1538.41|1536.41|1538.16|1535.91|1538.41|1536.41|1538.16|1535.91|24
1754033270000|2025-08-01 07:27:50||1535.66||1535.66||1535.66||1535.66|0
1754033280000|2025-08-01 07:28:00||1535.41||1535.66||1535.66||1535.41|0
1754033290000|2025-08-01 07:28:10||1535.91||1535.91||1535.91||1535.91|0
1754033350000|2025-08-01 07:29:10||1536.16||1535.91||1536.16||1535.91|0
1754033360000|2025-08-01 07:29:20||1536.16||1536.16||1536.16||1536.16|0
1754033380000|2025-08-01 07:29:40||1536.41||1536.16||1536.41||1536.16|0
1754033400000|2025-08-01 07:30:00||1535.91||1535.91||1535.91||1535.91|0
1754033430000|2025-08-01 07:30:30||1536.16||1536.16||1536.16||1535.91|0
1754033440000|2025-08-01 07:30:40||1535.91||1535.91||1535.91||1535.91|0
1754033460000|2025-08-01 07:31:00||1536.16||1536.16||1536.41||1536.16|0
1754033470000|2025-08-01 07:31:10||1536.41||1536.41||1536.41||1536.41|0
1754033480000|2025-08-01 07:31:20||1536.16||1536.16||1536.16||1536.16|0
1754033490000|2025-08-01 07:31:30||1535.91||1535.91||1535.91||1535.91|0
1754033500000|2025-08-01 07:31:40||1535.66||1535.66||1535.66||1535.66|0
1754033510000|2025-08-01 07:31:50||1535.91||1536.16||1536.16||1535.91|0
1754033530000|2025-08-01 07:32:10||1535.91||1536.16||1536.16||1535.91|0
1754033540000|2025-08-01 07:32:20||1535.91||1535.91||1536.16||1535.91|0
1754033550000|2025-08-01 07:32:30||1536.16||1536.16||1536.16||1536.16|0
1754033560000|2025-08-01 07:32:40||1536.41||1536.16||1536.41||1536.16|0
1754033590000|2025-08-01 07:33:10||1536.41||1536.16||1536.41||1536.16|0
1754033600000|2025-08-01 07:33:20||1536.41||1536.41||1536.41||1536.41|0
1754033620000|2025-08-01 07:33:40|1538.25|1536.5|1538.25|1536.75|1538.25|1536.75|1538.25|1536.5|0
1754033630000|2025-08-01 07:33:50||1536.5||1536.75||1536.75||1536.5|0
1754033650000|2025-08-01 07:34:10||1536.5||1536.75||1536.75||1536.5|0
1754033660000|2025-08-01 07:34:20||1536.5||1536.5||1536.75||1536.5|0
1754033670000|2025-08-01 07:34:30|1538.32|1536.57|1538.32|1536.57|1538.32|1536.57|1538.32|1536.57|0
1754033680000|2025-08-01 07:34:40||1536.32||1536.32||1536.32||1536.32|0
1754033720000|2025-08-01 07:35:20||1536.57||1536.32||1536.57||1536.32|0
1754033740000|2025-08-01 07:35:40|1538.39|1536.07|1538.39|1535.89|1538.39|1536.14|1538.39|1535.89|0
1754033780000|2025-08-01 07:36:20||1536.14||1536.14||1536.14||1536.14|0
1754033790000|2025-08-01 07:36:30||1535.89||1535.89||1536.14||1535.89|0
1754033810000|2025-08-01 07:36:50||1536.14||1536.14||1536.14||1536.14|0
1754033820000|2025-08-01 07:37:00||1535.89||1535.89||1535.89||1535.89|0
1754033830000|2025-08-01 07:37:10||1536.14||1536.14||1536.14||1535.89|0
1754033870000|2025-08-01 07:37:50||1535.89||1536.14||1536.14||1535.89|0
1754033890000|2025-08-01 07:38:10||1535.89||1535.89||1536.14||1535.89|0
1754033900000|2025-08-01 07:38:20||1536.14||1535.89||1536.14||1535.89|0
1754033950000|2025-08-01 07:39:10||1535.64||1535.89||1535.89||1535.64|0
1754033970000|2025-08-01 07:39:30|1538.14|1535.64|1537.89|1535.39|1538.14|1535.64|1537.89|1535.39|0
1754033980000|2025-08-01 07:39:40||1535.14||1535.39||1535.39||1535.14|0
1754033990000|2025-08-01 07:39:50|1537.64|1535.14|1537.89|1535.14|1537.89|1535.14|1537.64|1535.14|0
1754034000000|2025-08-01 07:40:00|1538.27|1535.52|1537.77|1535.77|1538.27|1535.77|1537.77|1535.52|0
1754034010000|2025-08-01 07:40:10||1535.52||1535.52||1535.52||1535.52|0
1754034020000|2025-08-01 07:40:20||1535.77||1535.77||1535.77||1535.52|0
1754034030000|2025-08-01 07:40:30||1535.52||1535.52||1535.77||1535.52|0
1754034060000|2025-08-01 07:41:00||1535.77||1535.52||1535.77||1535.52|0
1754034070000|2025-08-01 07:41:10||1535.77||1536.27||1536.27||1535.77|0
1754034090000|2025-08-01 07:41:30|1538.02||1538.02||1538.02||1538.02||0
1754034100000|2025-08-01 07:41:40|1537.77|1536.02|1537.77|1536.02|1537.77|1536.02|1537.77|1536.02|0
1754034110000|2025-08-01 07:41:50||1535.77||1535.77||1535.77||1535.77|0
1754034130000|2025-08-01 07:42:10||1536.02||1536.02||1536.02||1536.02|0
1754034140000|2025-08-01 07:42:20||1535.77||1535.77||1535.77||1535.77|0
1754034150000|2025-08-01 07:42:30||1536.02||1536.02||1536.27||1535.77|0
1754034170000|2025-08-01 07:42:50||1536.27||1536.27||1536.27||1536.27|0
1754034190000|2025-08-01 07:43:10|1538.02|1536.52|1538.02|1536.52|1538.02|1536.52|1538.02|1536.27|0
1754034200000|2025-08-01 07:43:20||1536.27||1536.52||1536.52||1536.27|0
1754034210000|2025-08-01 07:43:30|1538.27||1538.27||1538.27||1538.27||0
1754034220000|2025-08-01 07:43:40||1536.77||1536.77||1536.77||1536.77|0
1754034240000|2025-08-01 07:44:00|1538.52||1538.52||1538.52||1538.52||0
1754034260000|2025-08-01 07:44:20|1538.27|1536.52|1538.27|1536.77|1538.27|1536.77|1538.27|1536.52|0
1754034270000|2025-08-01 07:44:30||1536.52||1536.52||1536.77||1536.52|0
1754034280000|2025-08-01 07:44:40||1536.77||1536.77||1536.77||1536.77|0
1754034290000|2025-08-01 07:44:50||1536.52||1536.52||1536.52||1536.52|0
1754034300000|2025-08-01 07:45:00||1536.27||1536.52||1536.77||1536.27|0
1754034310000|2025-08-01 07:45:10||1536.27||1536.02||1536.27||1536.02|0
1754034320000|2025-08-01 07:45:20||1536.27||1535.77||1536.27||1535.77|0
1754034390000|2025-08-01 07:46:30||1536.02||1536.02||1536.02||1536.02|0
1754034400000|2025-08-01 07:46:40||1535.77||1535.77||1535.77||1535.77|0
1754034420000|2025-08-01 07:47:00||1535.52||1535.52||1535.52||1535.52|0
1754034440000|2025-08-01 07:47:20||1535.77||1535.52||1535.77||1535.52|0
1754034450000|2025-08-01 07:47:30|1538.02||1537.77||1538.02||1537.77||0
1754034460000|2025-08-01 07:47:40||1535.27||1535.27||1535.27||1535.27|0
1754034480000|2025-08-01 07:48:00||1535.02||1535.02||1535.02||1535.02|0
1754034500000|2025-08-01 07:48:20||1535.27||1535.27||1535.27||1535.27|0
1754034510000|2025-08-01 07:48:30|1537.52|1535.02|1537.52|1535.27|1537.52|1535.27|1537.52|1535.02|0
1754034520000|2025-08-01 07:48:40|1537.27||1537.27||1537.27||1537.27||0
1754034540000|2025-08-01 07:49:00||1535.02||1535.27||1535.27||1535.02|0
1754034550000|2025-08-01 07:49:10||1535.02||1535.02||1535.02||1535.02|0
1754034560000|2025-08-01 07:49:20||1535.27||1535.02||1535.27||1535.02|0
1754034570000|2025-08-01 07:49:30||1535.27||1535.27||1535.27||1535.02|0
1754034590000|2025-08-01 07:49:50||1535.52||1535.52||1535.52||1535.52|0
1754034600000|2025-08-01 07:50:00|1537.12|1535.37|1537.12|1535.12|1537.12|1535.37|1537.12|1535.12|0
1754034630000|2025-08-01 07:50:30||1534.87||1534.87||1534.87||1534.87|0
1754034660000|2025-08-01 07:51:00||1534.62||1534.62||1534.62||1534.62|0
1754034670000|2025-08-01 07:51:10||1534.87||1534.87||1535.12||1534.87|0
1754034680000|2025-08-01 07:51:20||1535.12||1534.87||1535.12||1534.87|0
1754034690000|2025-08-01 07:51:30||1534.62||1534.87||1534.87||1534.62|0
1754034720000|2025-08-01 07:52:00||1535.12||1535.12||1535.12||1534.87|0
1754034730000|2025-08-01 07:52:10||1535.37||1535.37||1535.37||1535.37|0
1754034750000|2025-08-01 07:52:30||1535.62||1535.62||1535.62||1535.37|0
1754034780000|2025-08-01 07:53:00||1535.37||1535.37||1535.37||1535.37|0
1754034790000|2025-08-01 07:53:10||1535.12||1535.12||1535.37||1535.12|0
1754034800000|2025-08-01 07:53:20||1535.37||1535.37||1535.37||1535.12|0
1754034840000|2025-08-01 07:54:00||1535.12||1535.12||1535.12||1535.12|0
1754034950000|2025-08-01 07:55:50||1534.87||1534.87||1534.87||1534.62|0
1754034960000|2025-08-01 07:56:00||1534.62||1534.62||1534.87||1534.62|0
1754034980000|2025-08-01 07:56:20||1534.87||1534.87||1534.87||1534.87|0
1754034990000|2025-08-01 07:56:30||1534.62||1534.87||1534.87||1534.62|0
1754035000000|2025-08-01 07:56:40||1534.62||1534.62||1534.62||1534.62|0
1754035010000|2025-08-01 07:56:50||1534.87||1534.62||1534.87||1534.62|0
1754035020000|2025-08-01 07:57:00||1534.87||1535.12||1535.12||1534.87|0
1754035030000|2025-08-01 07:57:10||1535.37||1535.37||1535.37||1535.12|0
1754035040000|2025-08-01 07:57:20||1535.12||1535.37||1535.37||1535.12|0
1754035050000|2025-08-01 07:57:30||1535.62||1535.37||1535.62||1535.37|0
1754035080000|2025-08-01 07:58:00||1535.12||1535.12||1535.12||1535.12|0
1754035090000|2025-08-01 07:58:10||1535.37||1535.12||1535.37||1535.12|0
1754035110000|2025-08-01 07:58:30||1535.37||1535.12||1535.37||1535.12|0
1754035120000|2025-08-01 07:58:40||1535.37||1535.37||1535.37||1535.12|0
1754035140000|2025-08-01 07:59:00||1535.12||1535.12||1535.37||1535.12|0
1754035190000|2025-08-01 07:59:50||1534.87||1535.12||1535.12||1534.87|0
1754035200000|2025-08-01 08:00:00|1537.23|1535.23|1537.23|1534.73|1537.23|1535.23|1537.23|1534.73|0
1754035220000|2025-08-01 08:00:20||1534.48||1534.73||1534.73||1534.48|0
1754035230000|2025-08-01 08:00:30||1534.48||1534.48||1534.48||1534.48|0
1754035250000|2025-08-01 08:00:50||1534.73||1534.73||1534.73||1534.48|0
1754035260000|2025-08-01 08:01:00||1534.98||1534.98||1534.98||1534.98|0
1754035270000|2025-08-01 08:01:10||1535.23||1535.23||1535.23||1535.23|0
1754035290000|2025-08-01 08:01:30||1535.48||1535.23||1535.48||1535.23|0
1754035300000|2025-08-01 08:01:40||1535.48||1535.48||1535.48||1535.48|0
1754035310000|2025-08-01 08:01:50||1535.23||1535.23||1535.23||1535.23|0
1754035320000|2025-08-01 08:02:00||1535.48||1535.48||1535.48||1535.48|0
1754035350000|2025-08-01 08:02:30||1535.73||1535.73||1535.73||1535.48|0
1754035380000|2025-08-01 08:03:00||1535.98||1535.73||1535.98||1535.73|0
1754035400000|2025-08-01 08:03:20||1535.98||1535.98||1535.98||1535.98|0
1754035410000|2025-08-01 08:03:30|1537.48||1537.48||1537.48||1537.48||0
1754035430000|2025-08-01 08:03:50||1536.23||1535.98||1536.23||1535.98|0
1754035450000|2025-08-01 08:04:10||1535.73||1535.73||1535.73||1535.73|0
1754035480000|2025-08-01 08:04:40|1537.23|1535.48|1537.23|1535.48|1537.23|1535.48|1537.23|1535.48|0
1754035490000|2025-08-01 08:04:50||1535.73||1535.73||1535.73||1535.73|0
1754035510000|2025-08-01 08:05:10||1535.48||1535.48||1535.48||1535.48|0
1754035520000|2025-08-01 08:05:20||1535.23||1535.23||1535.23||1535.23|0
1754035550000|2025-08-01 08:05:50||1535.48||1535.48||1535.48||1535.48|0
1754035570000|2025-08-01 08:06:10||1535.73||1535.48||1535.73||1535.48|0
1754035580000|2025-08-01 08:06:20||1535.73||1535.73||1535.73||1535.73|0
1754035600000|2025-08-01 08:06:40||1535.48||1535.73||1535.73||1535.48|0
1754035610000|2025-08-01 08:06:50|1537.48|1535.98|1537.48|1535.98|1537.48|1535.98|1537.48|1535.98|0
1754035620000|2025-08-01 08:07:00|1537.73|1536.23|1537.73|1536.23|1537.73|1536.23|1537.73|1535.98|0
1754035630000|2025-08-01 08:07:10|1537.98||1537.98||1537.98||1537.98||0
1754035640000|2025-08-01 08:07:20|1537.73|1535.98|1537.73|1536.23|1537.73|1536.23|1537.73|1535.98|0
1754035650000|2025-08-01 08:07:30||1535.98||1536.23||1536.23||1535.98|0
1754035670000|2025-08-01 08:07:50||1535.98||1535.98||1535.98||1535.98|0
1754035680000|2025-08-01 08:08:00||1536.23||1536.23||1536.23||1536.23|0
1754035730000|2025-08-01 08:08:50||1535.98||1535.98||1535.98||1535.98|0
1754035760000|2025-08-01 08:09:20||1535.73||1535.73||1535.98||1535.73|0
1754035770000|2025-08-01 08:09:30||1535.98||1535.73||1535.98||1535.73|0
1754035780000|2025-08-01 08:09:40||1535.98||1535.98||1535.98||1535.73|0
1754035790000|2025-08-01 08:09:50||1535.73||1535.73||1535.98||1535.73|0
1754035800000|2025-08-01 08:10:00|1537.69|1535.69|1537.69|1535.44|1537.69|1535.69|1537.69|1535.44|0
1754035810000|2025-08-01 08:10:10||1535.19||1535.44||1535.44||1535.19|0
1754035820000|2025-08-01 08:10:20||1535.19||1535.44||1535.44||1535.19|0
1754035830000|2025-08-01 08:10:30||1535.69||1535.69||1535.69||1535.44|0
1754035840000|2025-08-01 08:10:40||1535.44||1535.69||1535.69||1535.44|0
1754035850000|2025-08-01 08:10:50||1535.44||1535.69||1535.69||1535.44|0
1754035860000|2025-08-01 08:11:00||1535.44||1535.19||1535.44||1535.19|0
1754035890000|2025-08-01 08:11:30|1537.44|1534.94|1537.19|1534.94|1537.44|1534.94|1537.19|1534.94|0
1754035910000|2025-08-01 08:11:50||1535.19||1535.19||1535.19||1535.19|0
1754035920000|2025-08-01 08:12:00||1534.94||1534.94||1534.94||1534.94|0
1754035930000|2025-08-01 08:12:10||1535.19||1534.94||1535.19||1534.94|0
1754035950000|2025-08-01 08:12:30||1535.19||1535.19||1535.19||1534.94|0
1754035960000|2025-08-01 08:12:40||1535.44||1535.44||1535.44||1535.44|0
1754035970000|2025-08-01 08:12:50||1535.69||1535.69||1535.69||1535.69|0
1754035990000|2025-08-01 08:13:10||1535.44||1535.69||1535.69||1535.44|0
1754036010000|2025-08-01 08:13:30|1537.44|1535.94|1537.44|1535.94|1537.44|1535.94|1537.44|1535.94|0
1754036020000|2025-08-01 08:13:40|1537.69|1536.19|1537.69|1536.19|1537.69|1536.19|1537.69|1536.19|0
1754036040000|2025-08-01 08:14:00|1537.94||1537.94||1537.94||1537.94||0
1754036050000|2025-08-01 08:14:10||1536.44||1536.19||1536.44||1536.19|0
1754036070000|2025-08-01 08:14:30|1537.69||1537.69||1537.69||1537.69||0
1754036100000|2025-08-01 08:15:00|1537.94|1536.44|1537.94|1536.44|1537.94|1536.44|1537.94|1536.44|0
1754036110000|2025-08-01 08:15:10||1536.69||1536.44||1536.69||1536.44|0
1754036120000|2025-08-01 08:15:20|1538.19|1536.69|1538.19|1536.69|1538.19|1536.69|1538.19|1536.44|0
1754036130000|2025-08-01 08:15:30||1536.44||1536.69||1536.69||1536.44|0
1754036140000|2025-08-01 08:15:40||1536.44||1536.69||1536.69||1536.44|0
1754036160000|2025-08-01 08:16:00|1538.44|1536.94|1538.44|1536.94|1538.44|1536.94|1538.44|1536.69|0
1754036200000|2025-08-01 08:16:40||1536.69||1536.69||1536.69||1536.69|0
1754036240000|2025-08-01 08:17:20||1536.94||1536.94||1536.94||1536.94|0
1754036250000|2025-08-01 08:17:30|1538.69|1537.19|1538.69|1537.19|1538.69|1537.19|1538.69|1537.19|0
1754036260000|2025-08-01 08:17:40|1538.94|1537.44|1538.94|1537.44|1538.94|1537.44|1538.94|1537.44|0
1754036270000|2025-08-01 08:17:50|1538.69|1537.19|1538.69|1537.44|1538.69|1537.44|1538.69|1537.19|0
1754036290000|2025-08-01 08:18:10||1537.19||1537.44||1537.44||1537.19|0
1754036300000|2025-08-01 08:18:20|1538.94|1537.19|1539.44|1537.94|1539.44|1537.94|1538.94|1537.19|0
1754036320000|2025-08-01 08:18:40||1538.19||1538.19||1538.19||1538.19|0
1754036330000|2025-08-01 08:18:50||1537.94||1537.94||1537.94||1537.94|0
1754036340000|2025-08-01 08:19:00||1538.19||1537.94||1538.19||1537.94|0
1754036350000|2025-08-01 08:19:10||1537.69||1537.94||1537.94||1537.69|0
1754036400000|2025-08-01 08:20:00|1539.47|1537.97|1539.47|1537.97|1539.47|1537.97|1539.47|1537.97|0
1754036420000|2025-08-01 08:20:20||1537.72||1538.22||1538.22||1537.72|0
1754036430000|2025-08-01 08:20:30||1537.97||1537.97||1537.97||1537.97|0
1754036450000|2025-08-01 08:20:50||1538.22||1538.22||1538.22||1538.22|0
1754036460000|2025-08-01 08:21:00|1539.22|1537.97|1539.22|1537.72|1539.22|1537.97|1539.22|1537.72|0
1754036470000|2025-08-01 08:21:10||1537.47||1537.47||1537.72||1537.47|0
1754036500000|2025-08-01 08:21:40||1537.22||1537.22||1537.22||1537.22|0
1754036510000|2025-08-01 08:21:50||1536.97||1536.97||1537.22||1536.97|0
1754036520000|2025-08-01 08:22:00||1536.72||1536.72||1536.72||1536.72|0
1754036530000|2025-08-01 08:22:10||1536.97||1536.72||1536.97||1536.72|0
1754036540000|2025-08-01 08:22:20||1536.97||1536.97||1536.97||1536.72|0
1754036550000|2025-08-01 08:22:30||1537.22||1537.22||1537.22||1537.22|0
1754036600000|2025-08-01 08:23:20||1536.97||1537.22||1537.22||1536.97|0
1754036610000|2025-08-01 08:23:30||1536.97||1536.97||1536.97||1536.97|0
1754036620000|2025-08-01 08:23:40||1537.22||1537.22||1537.22||1537.22|0
1754036630000|2025-08-01 08:23:50||1536.97||1537.22||1537.22||1536.97|0
1754036640000|2025-08-01 08:24:00||1536.97||1536.97||1536.97||1536.97|0
1754036650000|2025-08-01 08:24:10||1537.22||1536.97||1537.22||1536.97|0
1754036660000|2025-08-01 08:24:20||1537.22||1537.22||1537.22||1536.97|0
1754036670000|2025-08-01 08:24:30||1536.97||1536.97||1536.97||1536.97|0
1754036690000|2025-08-01 08:24:50||1536.72||1536.72||1536.72||1536.72|0
1754036700000|2025-08-01 08:25:00||1536.97||1536.72||1536.97||1536.72|0
1754036710000|2025-08-01 08:25:10||1536.97||1536.72||1536.97||1536.72|0
1754036720000|2025-08-01 08:25:20||1536.97||1536.97||1536.97||1536.97|0
1754036730000|2025-08-01 08:25:30||1536.72||1536.97||1536.97||1536.72|0
1754036740000|2025-08-01 08:25:40||1536.72||1536.72||1536.97||1536.72|0
1754036750000|2025-08-01 08:25:50||1536.97||1536.97||1536.97||1536.97|0
1754036760000|2025-08-01 08:26:00|1538.97|1536.72|1538.72|1536.22|1538.97|1536.72|1538.72|1536.22|0
1754036780000|2025-08-01 08:26:20|1538.47||1538.22||1538.47||1538.22||0
1754036790000|2025-08-01 08:26:30||1535.97||1535.97||1535.97||1535.97|0
1754036810000|2025-08-01 08:26:50||1536.22||1535.72||1536.22||1535.72|0
1754036840000|2025-08-01 08:27:20||1535.97||1535.72||1535.97||1535.72|0
1754036850000|2025-08-01 08:27:30||1535.97||1535.72||1535.97||1535.72|0
1754036860000|2025-08-01 08:27:40||1535.97||1535.97||1535.97||1535.97|0
1754036870000|2025-08-01 08:27:50||1536.22||1536.22||1536.22||1536.22|0
1754036890000|2025-08-01 08:28:10||1535.97||1535.97||1536.22||1535.97|0
1754036960000|2025-08-01 08:29:20||1535.72||1535.72||1535.97||1535.72|0
1754036970000|2025-08-01 08:29:30||1535.97||1535.72||1535.97||1535.72|0
1754036990000|2025-08-01 08:29:50||1535.97||1535.72||1535.97||1535.72|0
1754037000000|2025-08-01 08:30:00|1538.1|1535.6|1538.1|1535.6|1538.1|1535.6|1538.1|1535.6|0
1754037060000|2025-08-01 08:31:00||1535.35||1535.35||1535.35||1535.35|0
1754037080000|2025-08-01 08:31:20||1535.6||1535.35||1535.6||1535.35|0
1754037100000|2025-08-01 08:31:40|1537.85||1537.6||1537.85||1537.6||0
1754037110000|2025-08-01 08:31:50||1535.1||1535.35||1535.35||1535.1|0
1754037120000|2025-08-01 08:32:00||1535.1||1535.1||1535.1||1535.1|0
1754037190000|2025-08-01 08:33:10|1537.35|1534.85|1537.1|1534.85|1537.35|1534.85|1537.1|1534.85|0
1754037230000|2025-08-01 08:33:50||1535.1||1534.85||1535.1||1534.85|0
1754037240000|2025-08-01 08:34:00||1534.6||1534.6||1534.85||1534.6|0
1754037260000|2025-08-01 08:34:20||1534.85||1534.6||1534.85||1534.6|0
1754037270000|2025-08-01 08:34:30|1536.85||1536.6||1536.85||1536.6||0
1754037300000|2025-08-01 08:35:00||1534.85||1534.85||1534.85||1534.85|0
1754037350000|2025-08-01 08:35:50||1534.6||1534.6||1534.6||1534.6|0
1754037360000|2025-08-01 08:36:00||1534.35||1534.35||1534.6||1534.35|0
1754037370000|2025-08-01 08:36:10||1534.1||1534.1||1534.1||1534.1|0
1754037400000|2025-08-01 08:36:40||1534.35||1534.35||1534.35||1534.1|0
1754037410000|2025-08-01 08:36:50||1534.6||1534.35||1534.6||1534.35|0
1754037420000|2025-08-01 08:37:00||1534.1||1534.1||1534.1||1534.1|0
1754037430000|2025-08-01 08:37:10||1534.35||1534.35||1534.35||1534.35|0
1754037440000|2025-08-01 08:37:20||1534.1||1534.1||1534.1||1534.1|0
1754037450000|2025-08-01 08:37:30||1534.35||1534.1||1534.35||1534.1|0
1754037460000|2025-08-01 08:37:40|1536.35||1536.35||1536.35||1536.35||0
1754037470000|2025-08-01 08:37:50|1536.1||1536.1||1536.1||1536.1||0
1754037510000|2025-08-01 08:38:30||1533.85||1534.1||1534.1||1533.85|0
1754037530000|2025-08-01 08:38:50||1533.85||1533.85||1534.1||1533.85|0
1754037550000|2025-08-01 08:39:10||1533.6||1533.6||1533.6||1533.6|0
1754037570000|2025-08-01 08:39:30||1533.85||1533.85||1533.85||1533.85|0
1754037580000|2025-08-01 08:39:40||1533.6||1533.6||1533.6||1533.6|0
1754037600000|2025-08-01 08:40:00|1535.97|1533.47|1535.47|1533.22|1535.97|1533.47|1535.47|1532.97|0
1754037630000|2025-08-01 08:40:30||1533.47||1533.72||1533.72||1533.47|0
1754037640000|2025-08-01 08:40:40||1533.47||1533.72||1533.72||1533.47|0
1754037660000|2025-08-01 08:41:00||1533.97||1533.97||1533.97||1533.97|0
1754037690000|2025-08-01 08:41:30|1535.72|1534.22|1535.72|1534.47|1535.72|1534.47|1535.72|1534.22|0
1754037710000|2025-08-01 08:41:50|1535.97|1534.72|1535.97|1534.72|1535.97|1534.72|1535.97|1534.72|0
1754037720000|2025-08-01 08:42:00||1534.47||1534.47||1534.72||1534.47|0
1754037750000|2025-08-01 08:42:30||1534.22||1534.22||1534.22||1534.22|0
1754037760000|2025-08-01 08:42:40||1533.97||1533.97||1533.97||1533.97|0
1754037790000|2025-08-01 08:43:10||1534.22||1534.22||1534.22||1534.22|0
1754037800000|2025-08-01 08:43:20||1533.97||1533.97||1533.97||1533.97|0
1754037840000|2025-08-01 08:44:00||1534.22||1534.22||1534.22||1534.22|0
1754037860000|2025-08-01 08:44:20||1534.47||1534.47||1534.47||1534.22|0
1754037880000|2025-08-01 08:44:40||1534.22||1534.47||1534.47||1534.22|0
1754037900000|2025-08-01 08:45:00||1534.22||1534.22||1534.22||1534.22|0
1754037910000|2025-08-01 08:45:10||1533.97||1533.97||1533.97||1533.97|0
1754037920000|2025-08-01 08:45:20||1534.22||1534.22||1534.22||1534.22|0
1754037940000|2025-08-01 08:45:40||1534.47||1534.47||1534.47||1534.47|0
1754037980000|2025-08-01 08:46:20||1534.22||1534.22||1534.22||1534.22|0
1754037990000|2025-08-01 08:46:30||1534.47||1534.22||1534.47||1534.22|0
1754038000000|2025-08-01 08:46:40||1534.47||1534.47||1534.47||1534.47|0
1754038010000|2025-08-01 08:46:50||1534.22||1534.22||1534.22||1534.22|0
1754038020000|2025-08-01 08:47:00|1536.22|1534.47|1536.22|1534.72|1536.22|1534.72|1536.22|1534.47|0
1754038030000|2025-08-01 08:47:10||1534.47||1534.72||1534.72||1534.47|0
1754038050000|2025-08-01 08:47:30||1534.47||1534.47||1534.47||1534.47|0
1754038060000|2025-08-01 08:47:40||1534.72||1534.97||1534.97||1534.72|0
1754038080000|2025-08-01 08:48:00|1536.47||1536.47||1536.47||1536.47||0
1754038100000|2025-08-01 08:48:20||1534.72||1534.72||1534.72||1534.72|0
1754038110000|2025-08-01 08:48:30||1534.97||1535.22||1535.22||1534.97|0
1754038120000|2025-08-01 08:48:40||1534.97||1534.97||1534.97||1534.97|0
1754038140000|2025-08-01 08:49:00||1535.22||1535.22||1535.22||1535.22|0
1754038150000|2025-08-01 08:49:10||1534.97||1534.97||1534.97||1534.97|0
1754038200000|2025-08-01 08:50:00|1536.73|1535.23|1536.73|1535.23|1536.73|1535.23|1536.73|1535.23|0
1754038210000|2025-08-01 08:50:10|1536.98|1535.48|1536.98|1535.48|1536.98|1535.48|1536.98|1535.23|0
1754038220000|2025-08-01 08:50:20||1535.23||1535.23||1535.48||1535.23|0
1754038230000|2025-08-01 08:50:30||1535.48||1535.48||1535.48||1535.48|0
1754038310000|2025-08-01 08:51:50||1535.73||1535.73||1535.73||1535.73|0
1754038330000|2025-08-01 08:52:10|1536.73|1535.48|1536.73|1535.23|1536.73|1535.48|1536.73|1535.23|0
1754038360000|2025-08-01 08:52:40||1535.48||1535.23||1535.48||1535.23|0
1754038380000|2025-08-01 08:53:00|1536.98|1535.48|1536.98|1535.48|1536.98|1535.73|1536.98|1535.48|0
1754038390000|2025-08-01 08:53:10||1535.73||1535.73||1535.73||1535.73|0
1754038410000|2025-08-01 08:53:30|1537.23||1537.23||1537.23||1537.23||0
1754038420000|2025-08-01 08:53:40||1535.98||1535.73||1535.98||1535.73|0
1754038430000|2025-08-01 08:53:50||1535.98||1535.98||1535.98||1535.98|0
1754038440000|2025-08-01 08:54:00||1535.73||1535.73||1535.73||1535.73|0
1754038450000|2025-08-01 08:54:10||1535.98||1535.73||1535.98||1535.73|0
1754038480000|2025-08-01 08:54:40|1537.48|1535.98|1537.48|1536.23|1537.48|1536.23|1537.48|1535.98|0
1754038490000|2025-08-01 08:54:50|1537.73||1537.73||1537.73||1537.73||0
1754038520000|2025-08-01 08:55:20||1536.48||1536.48||1536.48||1536.48|0
1754038530000|2025-08-01 08:55:30|1537.98||1537.98||1537.98||1537.98||0
1754038630000|2025-08-01 08:57:10|1537.73|1536.23|1537.73|1536.23|1537.73|1536.23|1537.73|1536.23|0
1754038650000|2025-08-01 08:57:30||1536.48||1536.23||1536.48||1536.23|0
1754038670000|2025-08-01 08:57:50||1536.48||1536.23||1536.48||1536.23|0
1754038700000|2025-08-01 08:58:20|1537.98|1536.48|1537.98|1536.48|1537.98|1536.48|1537.98|1536.48|0
1754038750000|2025-08-01 08:59:10||1536.23||1536.23||1536.23||1536.23|0
1754038760000|2025-08-01 08:59:20|1537.73||1537.73||1537.73||1537.73||0
1754038800000|2025-08-01 09:00:00|1537.67|1536.17|1537.67|1536.17|1537.67|1536.17|1537.67|1536.17|0
1754038810000|2025-08-01 09:00:10||1535.92||1536.17||1536.17||1535.92|0
1754038820000|2025-08-01 09:00:20||1535.92||1535.92||1535.92||1535.92|0
1754038840000|2025-08-01 09:00:40||1535.67||1535.92||1535.92||1535.67|0
1754038850000|2025-08-01 09:00:50||1535.67||1535.92||1535.92||1535.67|0
1754038870000|2025-08-01 09:01:10||1535.67||1535.67||1535.67||1535.67|0
1754038880000|2025-08-01 09:01:20||1535.92||1535.92||1535.92||1535.92|0
1754038890000|2025-08-01 09:01:30||1536.17||1536.17||1536.17||1535.92|0
1754038900000|2025-08-01 09:01:40||1535.92||1536.17||1536.17||1535.92|0
1754038930000|2025-08-01 09:02:10||1535.92||1536.17||1536.17||1535.92|0
1754038950000|2025-08-01 09:02:30||1536.42||1536.17||1536.42||1536.17|0
1754038960000|2025-08-01 09:02:40||1536.42||1536.42||1536.42||1536.17|0
1754038970000|2025-08-01 09:02:50|1537.92|1536.67|1537.92|1536.17|1537.92|1536.67|1537.92|1536.17|0
1754038980000|2025-08-01 09:03:00||1536.42||1536.42||1536.42||1536.42|0
1754039000000|2025-08-01 09:03:20||1536.17||1536.17||1536.17||1536.17|0
1754039010000|2025-08-01 09:03:30||1536.42||1536.42||1536.42||1536.17|0
1754039020000|2025-08-01 09:03:40||1536.17||1536.42||1536.42||1536.17|0
1754039040000|2025-08-01 09:04:00||1536.17||1536.17||1536.17||1536.17|0
1754039050000|2025-08-01 09:04:10||1536.42||1536.17||1536.42||1536.17|0
1754039060000|2025-08-01 09:04:20||1536.42||1536.17||1536.42||1536.17|0
1754039070000|2025-08-01 09:04:30||1536.42||1536.42||1536.42||1536.17|0
1754039080000|2025-08-01 09:04:40||1536.17||1536.17||1536.17||1536.17|0
1754039090000|2025-08-01 09:04:50||1536.42||1536.42||1536.42||1536.42|0
1754039100000|2025-08-01 09:05:00||1536.17||1536.17||1536.17||1536.17|0
1754039110000|2025-08-01 09:05:10||1536.42||1536.42||1536.42||1536.42|0
1754039130000|2025-08-01 09:05:30||1536.17||1536.17||1536.17||1536.17|0
1754039140000|2025-08-01 09:05:40||1536.42||1536.42||1536.42||1536.17|0
1754039150000|2025-08-01 09:05:50|1537.67|1536.17|1537.67|1536.17|1537.67|1536.17|1537.67|1536.17|0
1754039180000|2025-08-01 09:06:20|1537.92|1536.67|1538.17|1536.67|1538.17|1536.67|1537.92|1536.67|0
1754039210000|2025-08-01 09:06:50|1538.42||1538.42||1538.42||1538.42||0
1754039230000|2025-08-01 09:07:10||1536.92||1536.92||1536.92||1536.92|0
1754039240000|2025-08-01 09:07:20||1536.67||1536.92||1536.92||1536.67|0
1754039260000|2025-08-01 09:07:40||1536.67||1536.67||1536.67||1536.67|0
1754039270000|2025-08-01 09:07:50||1536.92||1536.92||1536.92||1536.92|0
1754039280000|2025-08-01 09:08:00|1538.67|1537.17|1538.67|1537.17|1538.67|1537.42|1538.67|1536.92|0
1754039290000|2025-08-01 09:08:10|1538.92|1537.42|1538.67|1537.17|1538.92|1537.42|1538.67|1537.17|0
1754039300000|2025-08-01 09:08:20||1536.92||1537.17||1537.17||1536.92|0
1754039310000|2025-08-01 09:08:30||1536.92||1536.92||1536.92||1536.92|0
1754039320000|2025-08-01 09:08:40||1537.17||1536.92||1537.17||1536.92|0
1754039330000|2025-08-01 09:08:50||1536.67||1536.67||1536.67||1536.67|0
1754039350000|2025-08-01 09:09:10||1536.42||1536.42||1536.42||1536.42|0
1754039400000|2025-08-01 09:10:00|1538.78|1536.53|1538.78|1536.53|1538.78|1536.53|1538.78|1536.53|0
1754039410000|2025-08-01 09:10:10||1536.78||1536.78||1536.78||1536.78|0
1754039420000|2025-08-01 09:10:20||1536.53||1536.53||1536.53||1536.53|0
1754039460000|2025-08-01 09:11:00||1536.28||1536.28||1536.28||1536.28|0
1754039470000|2025-08-01 09:11:10||1536.53||1536.53||1536.53||1536.53|0
1754039490000|2025-08-01 09:11:30||1536.28||1536.28||1536.28||1536.28|0
1754039500000|2025-08-01 09:11:40||1536.53||1536.53||1536.53||1536.28|0
1754039510000|2025-08-01 09:11:50||1536.28||1536.28||1536.28||1536.28|0
1754039520000|2025-08-01 09:12:00||1536.53||1536.78||1536.78||1536.53|0
1754039530000|2025-08-01 09:12:10||1536.53||1536.78||1536.78||1536.53|0
1754039560000|2025-08-01 09:12:40||1537.03||1537.03||1537.03||1537.03|0
1754039570000|2025-08-01 09:12:50||1536.78||1536.78||1536.78||1536.78|0
1754039580000|2025-08-01 09:13:00||1536.53||1536.53||1536.53||1536.53|0
1754039590000|2025-08-01 09:13:10||1536.78||1536.53||1536.78||1536.53|0
1754039600000|2025-08-01 09:13:20||1536.78||1537.03||1537.03||1536.53|0
1754039610000|2025-08-01 09:13:30||1536.78||1536.78||1536.78||1536.78|0
1754039660000|2025-08-01 09:14:20||1536.53||1536.53||1536.53||1536.53|0
1754039680000|2025-08-01 09:14:40||1536.28||1536.28||1536.28||1536.28|0
1754039690000|2025-08-01 09:14:50||1536.53||1536.28||1536.53||1536.28|0
1754039700000|2025-08-01 09:15:00||1536.53||1536.28||1536.53||1536.28|0
1754039710000|2025-08-01 09:15:10||1536.53||1536.28||1536.53||1536.28|0
1754039720000|2025-08-01 09:15:20|1538.53|1536.03|1538.28|1535.78|1538.53|1536.03|1538.28|1535.78|0
1754039740000|2025-08-01 09:15:40|1538.03||1537.78||1538.03||1537.78||0
1754039760000|2025-08-01 09:16:00||1535.53||1535.53||1535.78||1535.53|0
1754039810000|2025-08-01 09:16:50||1535.28||1535.28||1535.28||1535.28|0
1754039820000|2025-08-01 09:17:00||1535.53||1535.28||1535.53||1535.28|0
1754039830000|2025-08-01 09:17:10||1535.53||1535.28||1535.53||1535.28|0
1754039840000|2025-08-01 09:17:20||1535.53||1535.28||1535.53||1535.28|0
1754039850000|2025-08-01 09:17:30||1535.53||1535.28||1535.53||1535.28|0
1754039860000|2025-08-01 09:17:40|1537.53||1537.28||1537.53||1537.28||0
1754039870000|2025-08-01 09:17:50||1535.03||1535.03||1535.03||1535.03|0
1754039900000|2025-08-01 09:18:20||1535.28||1535.28||1535.28||1535.28|0
1754039910000|2025-08-01 09:18:30||1535.03||1535.03||1535.03||1535.03|0
1754039940000|2025-08-01 09:19:00||1535.28||1535.28||1535.28||1535.03|0
1754039950000|2025-08-01 09:19:10||1535.03||1535.03||1535.03||1535.03|0
1754039970000|2025-08-01 09:19:30||1535.28||1535.03||1535.28||1535.03|0
1754039980000|2025-08-01 09:19:40||1534.78||1535.03||1535.03||1534.78|0
1754039990000|2025-08-01 09:19:50||1534.78||1535.03||1535.03||1534.78|0
1754040000000|2025-08-01 09:20:00|1537.07|1534.82|1537.07|1534.82|1537.07|1534.82|1537.07|1534.57|0
1754040010000|2025-08-01 09:20:10||1534.57||1534.82||1534.82||1534.57|0
1754040020000|2025-08-01 09:20:20||1534.57||1534.57||1534.82||1534.57|0
1754040050000|2025-08-01 09:20:50|1536.82||1536.57||1536.82||1536.57||0
1754040070000|2025-08-01 09:21:10||1534.32||1534.32||1534.32||1534.32|0
1754040080000|2025-08-01 09:21:20||1534.07||1534.07||1534.07||1534.07|0
1754040100000|2025-08-01 09:21:40|1536.32|1534.32|1536.07|1534.32|1536.32|1534.32|1536.07|1534.32|0
1754040110000|2025-08-01 09:21:50||1534.57||1534.32||1534.57||1534.32|0
1754040170000|2025-08-01 09:22:50||1534.07||1534.07||1534.07||1534.07|0
1754040190000|2025-08-01 09:23:10||1534.32||1534.32||1534.57||1534.32|0
1754040240000|2025-08-01 09:24:00||1534.57||1534.32||1534.57||1534.32|0
1754040280000|2025-08-01 09:24:40||1534.57||1534.32||1534.57||1534.32|0
1754040300000|2025-08-01 09:25:00||1534.57||1534.57||1534.57||1534.32|0
1754040310000|2025-08-01 09:25:10||1534.32||1534.57||1534.57||1534.32|0
1754040320000|2025-08-01 09:25:20||1534.32||1534.32||1534.32||1534.32|0
1754040340000|2025-08-01 09:25:40||1534.57||1534.57||1534.57||1534.57|0
1754040410000|2025-08-01 09:26:50||1534.82||1534.82||1534.82||1534.57|0
1754040430000|2025-08-01 09:27:10||1534.57||1534.32||1534.57||1534.32|0
1754040440000|2025-08-01 09:27:20||1534.07||1534.32||1534.32||1534.07|0
1754040480000|2025-08-01 09:28:00||1534.57||1534.32||1534.57||1534.32|0
1754040490000|2025-08-01 09:28:10||1534.57||1534.57||1534.57||1534.32|0
1754040510000|2025-08-01 09:28:30||1534.32||1534.57||1534.57||1534.32|0
1754040540000|2025-08-01 09:29:00||1534.32||1534.32||1534.32||1534.32|0
1754040550000|2025-08-01 09:29:10||1534.57||1534.57||1534.57||1534.57|0
1754040600000|2025-08-01 09:30:00|1536.32|1534.82|1536.32|1534.82|1536.32|1534.82|1536.32|1534.82|0
1754040620000|2025-08-01 09:30:20||1535.07||1535.07||1535.07||1535.07|0
1754040650000|2025-08-01 09:30:50|1536.57||1536.57||1536.57||1536.57||0
1754040670000|2025-08-01 09:31:10||1535.32||1535.32||1535.32||1535.32|0
1754040690000|2025-08-01 09:31:30||1535.07||1535.32||1535.32||1535.07|0
1754040720000|2025-08-01 09:32:00||1535.07||1535.32||1535.32||1535.07|0
1754040740000|2025-08-01 09:32:20||1535.57||1535.57||1535.57||1535.57|0
1754040750000|2025-08-01 09:32:30||1535.32||1535.32||1535.32||1535.32|0
1754040800000|2025-08-01 09:33:20||1535.07||1535.07||1535.07||1535.07|0
1754040810000|2025-08-01 09:33:30||1535.32||1535.32||1535.32||1535.32|0
1754040820000|2025-08-01 09:33:40||1535.07||1535.32||1535.32||1535.07|0
1754040840000|2025-08-01 09:34:00|1536.82|1535.07|1536.82|1535.57|1536.82|1535.57|1536.82|1535.07|0
1754040850000|2025-08-01 09:34:10|1537.07||1537.07||1537.07||1537.07||0
1754040880000|2025-08-01 09:34:40||1535.32||1535.32||1535.32||1535.32|0
1754040890000|2025-08-01 09:34:50||1535.57||1535.32||1535.57||1535.32|0
1754040900000|2025-08-01 09:35:00||1535.57||1535.57||1535.57||1535.57|0
1754040910000|2025-08-01 09:35:10||1535.32||1535.57||1535.57||1535.32|0
1754040950000|2025-08-01 09:35:50||1535.82||1535.82||1535.82||1535.82|0
1754040960000|2025-08-01 09:36:00||1535.57||1535.57||1535.57||1535.57|0
1754040970000|2025-08-01 09:36:10||1535.32||1535.32||1535.32||1535.32|0
1754040980000|2025-08-01 09:36:20||1535.57||1535.57||1535.57||1535.57|0
1754041000000|2025-08-01 09:36:40||1535.32||1535.32||1535.32||1535.32|0
1754041020000|2025-08-01 09:37:00||1535.57||1535.32||1535.57||1535.32|0
1754041030000|2025-08-01 09:37:10||1535.57||1535.32||1535.57||1535.32|0
1754041070000|2025-08-01 09:37:50||1535.57||1535.57||1535.57||1535.57|0
1754041080000|2025-08-01 09:38:00||1535.32||1535.07||1535.32||1535.07|0
1754041090000|2025-08-01 09:38:10||1535.32||1535.07||1535.32||1535.07|0
1754041100000|2025-08-01 09:38:20||1535.32||1535.07||1535.32||1535.07|0
1754041150000|2025-08-01 09:39:10||1535.32||1535.32||1535.32||1535.32|0
1754041190000|2025-08-01 09:39:50||1535.57||1535.57||1535.57||1535.32|0
1754041200000|2025-08-01 09:40:00|1537.13|1535.63|1537.13|1535.63|1537.13|1535.63|1537.13|1535.63|0
1754041220000|2025-08-01 09:40:20|1537.38|1535.88|1537.38|1535.88|1537.38|1535.88|1537.38|1535.88|0
1754041230000|2025-08-01 09:40:30||1536.13||1536.13||1536.13||1536.13|0
1754041240000|2025-08-01 09:40:40||1535.88||1535.88||1535.88||1535.88|0
1754041260000|2025-08-01 09:41:00|1537.63||1537.63||1537.63||1537.63||0
1754041330000|2025-08-01 09:42:10||1536.13||1536.13||1536.13||1536.13|0
1754041340000|2025-08-01 09:42:20||1535.88||1535.88||1535.88||1535.88|0
1754041370000|2025-08-01 09:42:50||1535.63||1535.63||1535.63||1535.63|0
1754041390000|2025-08-01 09:43:10||1535.88||1535.63||1535.88||1535.63|0
1754041410000|2025-08-01 09:43:30||1535.88||1535.63||1535.88||1535.63|0
1754041530000|2025-08-01 09:45:30||1535.88||1535.88||1535.88||1535.88|0
1754041550000|2025-08-01 09:45:50||1535.63||1535.88||1535.88||1535.63|0
1754041570000|2025-08-01 09:46:10||1535.63||1535.63||1535.63||1535.63|0
1754041580000|2025-08-01 09:46:20||1535.88||1535.88||1535.88||1535.88|0
1754041590000|2025-08-01 09:46:30||1536.13||1535.88||1536.13||1535.88|0
1754041600000|2025-08-01 09:46:40||1536.13||1536.13||1536.13||1535.88|0
1754041610000|2025-08-01 09:46:50||1535.88||1536.13||1536.13||1535.88|0
1754041620000|2025-08-01 09:47:00||1535.88||1536.13||1536.13||1535.88|0
1754041680000|2025-08-01 09:48:00||1535.88||1535.88||1535.88||1535.88|0
1754041700000|2025-08-01 09:48:20||1536.13||1536.13||1536.13||1536.13|0
1754041710000|2025-08-01 09:48:30||1536.38||1536.13||1536.38||1536.13|0
1754041750000|2025-08-01 09:49:10||1535.88||1535.63||1535.88||1535.63|0
1754041760000|2025-08-01 09:49:20||1535.88||1535.63||1535.88||1535.63|0
1754041770000|2025-08-01 09:49:30||1535.88||1535.88||1535.88||1535.88|0
1754041780000|2025-08-01 09:49:40||1535.63||1535.63||1535.63||1535.63|0
1754041800000|2025-08-01 09:50:00|1537.6|1535.6|1537.6|1535.6|1537.6|1535.6|1537.6|1535.6|0
1754041870000|2025-08-01 09:51:10||1535.85||1535.85||1535.85||1535.85|0
1754041880000|2025-08-01 09:51:20||1535.6||1535.6||1535.85||1535.6|0
1754041890000|2025-08-01 09:51:30||1535.85||1535.6||1535.85||1535.6|0
1754041900000|2025-08-01 09:51:40||1535.85||1535.85||1535.85||1535.85|0
1754041910000|2025-08-01 09:51:50||1535.6||1535.6||1535.85||1535.6|0
1754041920000|2025-08-01 09:52:00||1535.85||1535.6||1535.85||1535.6|0
1754042020000|2025-08-01 09:53:40||1535.35||1535.35||1535.35||1535.35|0
1754042030000|2025-08-01 09:53:50||1535.6||1535.6||1535.6||1535.6|0
1754042040000|2025-08-01 09:54:00||1535.35||1535.6||1535.6||1535.35|0
1754042050000|2025-08-01 09:54:10||1535.35||1535.35||1535.35||1535.35|0
1754042090000|2025-08-01 09:54:50|1537.35|1535.1|1537.1|1535.1|1537.35|1535.1|1537.1|1535.1|0
1754042220000|2025-08-01 09:57:00||1535.35||1535.35||1535.35||1535.35|0
1754042230000|2025-08-01 09:57:10||1535.1||1535.35||1535.35||1535.1|0
1754042300000|2025-08-01 09:58:20||1535.1||1535.1||1535.1||1535.1|0
1754042310000|2025-08-01 09:58:30||1535.35||1535.1||1535.35||1535.1|0
1754042320000|2025-08-01 09:58:40||1535.35||1535.35||1535.35||1535.1|0
1754042330000|2025-08-01 09:58:50||1535.1||1535.1||1535.1||1535.1|0
1754042370000|2025-08-01 09:59:30||1534.85||1534.85||1534.85||1534.85|0
1754042380000|2025-08-01 09:59:40||1535.1||1534.85||1535.1||1534.85|0
1754042390000|2025-08-01 09:59:50||1535.1||1535.1||1535.1||1535.1|0
1754042400000|2025-08-01 10:00:00|1537.04|1535.04|1537.04|1534.79|1537.04|1535.04|1537.04|1534.79|0
1754042420000|2025-08-01 10:00:20||1535.04||1534.79||1535.04||1534.79|0
1754042460000|2025-08-01 10:01:00||1535.04||1534.79||1535.04||1534.79|0
1754042470000|2025-08-01 10:01:10||1535.04||1534.79||1535.04||1534.79|0
1754042480000|2025-08-01 10:01:20||1535.04||1535.04||1535.04||1535.04|0
1754042510000|2025-08-01 10:01:50||1534.79||1534.79||1534.79||1534.79|0
1754042520000|2025-08-01 10:02:00||1535.04||1535.04||1535.04||1534.79|0
1754042540000|2025-08-01 10:02:20||1534.79||1534.79||1534.79||1534.79|0
1754042550000|2025-08-01 10:02:30||1534.54||1534.54||1534.54||1534.54|0
1754042560000|2025-08-01 10:02:40|1536.79||1536.54||1536.79||1536.54||0
1754042600000|2025-08-01 10:03:20||1534.79||1534.79||1534.79||1534.79|0
1754042610000|2025-08-01 10:03:30||1534.54||1534.79||1534.79||1534.54|0
1754042620000|2025-08-01 10:03:40||1534.54||1534.79||1534.79||1534.54|0
1754042630000|2025-08-01 10:03:50||1534.54||1534.54||1534.54||1534.54|0
1754042640000|2025-08-01 10:04:00||1534.79||1534.79||1534.79||1534.79|0
1754042670000|2025-08-01 10:04:30||1534.54||1534.54||1534.54||1534.54|0
1754042680000|2025-08-01 10:04:40||1534.79||1534.54||1534.79||1534.54|0
1754042820000|2025-08-01 10:07:00||1534.29||1534.29||1534.29||1534.29|0
1754042830000|2025-08-01 10:07:10||1534.54||1534.54||1534.54||1534.29|0
1754042910000|2025-08-01 10:08:30||1534.79||1534.79||1534.79||1534.79|0
1754043000000|2025-08-01 10:10:00|1536.59|1534.84|1536.59|1534.84|1536.59|1534.84|1536.59|1534.84|0
1754043030000|2025-08-01 10:10:30||1534.59||1534.59||1534.59||1534.59|0
1754043070000|2025-08-01 10:11:10||1534.84||1534.84||1534.84||1534.59|0
1754043080000|2025-08-01 10:11:20||1534.59||1534.59||1534.59||1534.59|0
1754043100000|2025-08-01 10:11:40||1534.84||1534.59||1534.84||1534.59|0
1754043110000|2025-08-01 10:11:50||1534.84||1534.84||1534.84||1534.84|0
1754043130000|2025-08-01 10:12:10||1535.09||1535.09||1535.09||1535.09|0
1754043150000|2025-08-01 10:12:30||1535.34||1535.09||1535.34||1535.09|0
1754043200000|2025-08-01 10:13:20||1535.34||1535.09||1535.34||1535.09|0
1754043210000|2025-08-01 10:13:30||1535.34||1535.09||1535.34||1535.09|0
1754043290000|2025-08-01 10:14:50||1534.84||1534.84||1534.84||1534.84|0
1754043300000|2025-08-01 10:15:00||1535.09||1535.34||1535.34||1535.09|0
1754043310000|2025-08-01 10:15:10|1536.84|1535.59|1537.09|1535.59|1537.09|1535.59|1536.84|1535.59|0
1754043330000|2025-08-01 10:15:30|1537.34|1535.84|1537.09|1535.59|1537.34|1535.84|1537.09|1535.59|0
1754043360000|2025-08-01 10:16:00||1535.84||1535.59||1535.84||1535.59|0
1754043460000|2025-08-01 10:17:40||1535.84||1535.59||1535.84||1535.59|0
1754043480000|2025-08-01 10:18:00||1535.84||1535.84||1535.84||1535.59|0
1754043500000|2025-08-01 10:18:20|1537.34|1536.09|1537.34|1535.84|1537.34|1536.09|1537.34|1535.84|0
1754043520000|2025-08-01 10:18:40|1537.09|1536.09|1537.09|1535.84|1537.09|1536.09|1537.09|1535.84|0
1754043530000|2025-08-01 10:18:50||1535.59||1535.59||1535.59||1535.59|0
1754043550000|2025-08-01 10:19:10||1535.34||1535.09||1535.34||1535.09|0
1754043570000|2025-08-01 10:19:30||1534.84||1534.84||1534.84||1534.84|0
1754043580000|2025-08-01 10:19:40||1535.09||1534.84||1535.09||1534.84|0
1754043590000|2025-08-01 10:19:50||1535.09||1535.09||1535.09||1535.09|0
1754043600000|2025-08-01 10:20:00|1537.2|1535.2|1537.2|1535.2|1537.2|1535.2|1537.2|1535.2|0
1754043610000|2025-08-01 10:20:10||1534.95||1534.95||1534.95||1534.95|0
1754043620000|2025-08-01 10:20:20||1534.7||1534.7||1534.7||1534.7|0
1754043630000|2025-08-01 10:20:30|1536.95||1536.95||1536.95||1536.95||0
1754043640000|2025-08-01 10:20:40|1536.7||1536.7||1536.7||1536.7||0
1754043670000|2025-08-01 10:21:10||1534.45||1534.45||1534.45||1534.45|0
1754043700000|2025-08-01 10:21:40||1534.7||1534.7||1534.7||1534.7|0
1754043720000|2025-08-01 10:22:00||1534.95||1534.95||1534.95||1534.7|0
1754043810000|2025-08-01 10:23:30||1534.7||1534.7||1534.7||1534.7|0
1754043830000|2025-08-01 10:23:50|1536.2||1536.2||1536.2||1536.2||0
1754043870000|2025-08-01 10:24:30|1535.95||1535.95||1535.95||1535.95||0
1754043940000|2025-08-01 10:25:40||1534.45||1534.45||1534.45||1534.45|0
1754043970000|2025-08-01 10:26:10||1534.7||1534.7||1534.7||1534.7|0
1754043990000|2025-08-01 10:26:30|1536.2||1536.2||1536.2||1536.2||0
1754044050000|2025-08-01 10:27:30|1535.95|1534.45|1535.95|1534.45|1535.95|1534.45|1535.95|1534.45|0
1754044060000|2025-08-01 10:27:40||1534.7||1534.45||1534.7||1534.45|0
1754044080000|2025-08-01 10:28:00||1534.7||1534.7||1534.7||1534.7|0
1754044110000|2025-08-01 10:28:30|1536.2|1534.95|1536.2|1534.95|1536.2|1534.95|1536.2|1534.95|0
1754044120000|2025-08-01 10:28:40||1534.7||1534.7||1534.7||1534.7|0
1754044140000|2025-08-01 10:29:00||1534.95||1534.95||1534.95||1534.95|0
1754044150000|2025-08-01 10:29:10|1536.45||1536.45||1536.45||1536.45||0
1754044180000|2025-08-01 10:29:40||1535.2||1535.2||1535.2||1535.2|0
1754044200000|2025-08-01 10:30:00|1536.41|1535.16|1536.41|1534.91|1536.41|1535.16|1536.41|1534.91|0
1754044210000|2025-08-01 10:30:10||1535.16||1534.91||1535.16||1534.91|0
1754044220000|2025-08-01 10:30:20|1536.16|1534.66|1536.16|1534.66|1536.16|1534.66|1536.16|1534.66|0
1754044240000|2025-08-01 10:30:40||1534.91||1534.66||1534.91||1534.66|0
1754044250000|2025-08-01 10:30:50||1534.91||1534.91||1534.91||1534.91|0
1754044270000|2025-08-01 10:31:10||1535.16||1535.16||1535.16||1535.16|0
1754044280000|2025-08-01 10:31:20|1536.41||1536.41||1536.41||1536.41||0
1754044380000|2025-08-01 10:33:00|1536.66|1535.41|1536.66|1535.41|1536.66|1535.41|1536.66|1535.16|0
1754044390000|2025-08-01 10:33:10||1535.16||1535.41||1535.41||1535.16|0
1754044420000|2025-08-01 10:33:40||1535.16||1535.16||1535.16||1535.16|0
1754044440000|2025-08-01 10:34:00||1535.41||1535.41||1535.41||1535.16|0
1754044450000|2025-08-01 10:34:10||1535.16||1535.41||1535.41||1535.16|0
1754044480000|2025-08-01 10:34:40||1535.66||1535.66||1535.66||1535.66|0
1754044490000|2025-08-01 10:34:50||1535.41||1535.41||1535.41||1535.41|0
1754044500000|2025-08-01 10:35:00||1535.66||1535.41||1535.66||1535.41|0
1754044510000|2025-08-01 10:35:10||1535.66||1535.66||1535.66||1535.66|0
1754044530000|2025-08-01 10:35:30||1535.41||1535.66||1535.66||1535.41|0
1754044540000|2025-08-01 10:35:40|1536.91|1535.41|1536.91|1535.66|1536.91|1535.66|1536.91|1535.41|0
1754044620000|2025-08-01 10:37:00||1535.41||1535.66||1535.66||1535.41|0
1754044630000|2025-08-01 10:37:10||1535.41||1535.41||1535.41||1535.41|0
1754044660000|2025-08-01 10:37:40|1536.66|1535.66|1536.91|1535.66|1536.91|1535.66|1536.66|1535.41|0
1754044670000|2025-08-01 10:37:50||1535.41||1535.66||1535.66||1535.41|0
1754044680000|2025-08-01 10:38:00||1535.41||1535.66||1535.66||1535.41|0
1754044700000|2025-08-01 10:38:20||1535.41||1535.66||1535.66||1535.41|0
1754044710000|2025-08-01 10:38:30||1535.41||1535.41||1535.66||1535.41|0
1754044720000|2025-08-01 10:38:40|1536.66|1535.16|1536.66|1535.16|1536.66|1535.16|1536.66|1535.16|0
1754044750000|2025-08-01 10:39:10||1535.41||1535.41||1535.41||1535.41|0
1754044760000|2025-08-01 10:39:20||1535.16||1535.41||1535.41||1535.16|0
1754044770000|2025-08-01 10:39:30||1535.16||1535.16||1535.16||1535.16|0
1754044800000|2025-08-01 10:40:00|1536.79|1535.29|1537.04|1535.54|1537.04|1535.54|1536.79|1535.29|0
1754044810000|2025-08-01 10:40:10|1536.79|1535.29|1536.79|1535.29|1536.79|1535.29|1536.79|1535.29|0
1754044840000|2025-08-01 10:40:40||1535.04||1535.04||1535.04||1535.04|0
1754044850000|2025-08-01 10:40:50||1535.29||1535.04||1535.29||1535.04|0
1754044870000|2025-08-01 10:41:10||1535.29||1535.29||1535.29||1535.29|0
1754044930000|2025-08-01 10:42:10||1535.04||1535.04||1535.04||1535.04|0
1754044950000|2025-08-01 10:42:30||1535.29||1535.29||1535.29||1535.29|0
1754044960000|2025-08-01 10:42:40||1535.04||1535.04||1535.29||1535.04|0
1754044980000|2025-08-01 10:43:00||1535.29||1535.04||1535.29||1535.04|0
1754045000000|2025-08-01 10:43:20|1537.04|1535.29|1537.29|1535.79|1537.29|1535.79|1537.04|1535.29|0
1754045030000|2025-08-01 10:43:50||1535.54||1535.54||1535.54||1535.54|0
1754045100000|2025-08-01 10:45:00||1535.79||1535.54||1535.79||1535.54|0
1754045110000|2025-08-01 10:45:10||1535.79||1535.54||1535.79||1535.54|0
1754045130000|2025-08-01 10:45:30||1535.79||1535.79||1535.79||1535.79|0
1754045140000|2025-08-01 10:45:40||1535.54||1535.54||1535.54||1535.54|0
1754045150000|2025-08-01 10:45:50||1535.79||1535.79||1535.79||1535.79|0
1754045160000|2025-08-01 10:46:00||1535.54||1535.79||1535.79||1535.54|0
1754045320000|2025-08-01 10:48:40||1535.54||1535.54||1535.54||1535.54|0
1754045370000|2025-08-01 10:49:30||1535.29||1535.29||1535.29||1535.29|0
1754045400000|2025-08-01 10:50:00|1537.14|1535.14|1537.14|1535.14|1537.14|1535.14|1537.14|1535.14|0
1754045410000|2025-08-01 10:50:10||1535.39||1535.39||1535.39||1535.14|0
1754045430000|2025-08-01 10:50:30||1535.14||1535.14||1535.14||1535.14|0
1754045480000|2025-08-01 10:51:20||1534.89||1534.89||1534.89||1534.89|0
1754045490000|2025-08-01 10:51:30||1535.14||1535.14||1535.14||1535.14|0
1754045500000|2025-08-01 10:51:40||1534.89||1534.89||1534.89||1534.89|0
1754045510000|2025-08-01 10:51:50||1535.14||1535.14||1535.14||1535.14|0
1754045520000|2025-08-01 10:52:00|1536.89|1534.89|1536.64|1534.64|1536.89|1534.89|1536.64|1534.64|0
1754045530000|2025-08-01 10:52:10||1534.39||1534.39||1534.39||1534.39|0
1754045600000|2025-08-01 10:53:20|1536.39|1534.14|1536.14|1534.14|1536.39|1534.14|1536.14|1534.14|0
1754045610000|2025-08-01 10:53:30||1534.39||1534.39||1534.39||1534.39|0
1754045670000|2025-08-01 10:54:30||1534.64||1534.64||1534.64||1534.64|0
1754045700000|2025-08-01 10:55:00||1534.39||1534.39||1534.39||1534.39|0
1754045710000|2025-08-01 10:55:10||1534.64||1534.64||1534.64||1534.64|0
1754045720000|2025-08-01 10:55:20||1534.39||1534.39||1534.39||1534.39|0
1754045730000|2025-08-01 10:55:30||1534.64||1534.64||1534.64||1534.64|0
1754045740000|2025-08-01 10:55:40||1534.39||1534.39||1534.39||1534.39|0
1754045750000|2025-08-01 10:55:50||1534.64||1534.64||1534.64||1534.64|0
1754045760000|2025-08-01 10:56:00||1534.39||1534.39||1534.39||1534.39|0
1754045770000|2025-08-01 10:56:10||1534.64||1534.64||1534.64||1534.64|0
1754045850000|2025-08-01 10:57:30||1534.89||1534.64||1534.89||1534.64|0
1754045860000|2025-08-01 10:57:40|1536.39|1534.89|1536.39|1534.89|1536.39|1534.89|1536.39|1534.89|0
1754045870000|2025-08-01 10:57:50|1536.14|1534.64|1536.14|1534.64|1536.14|1534.64|1536.14|1534.64|0
1754045880000|2025-08-01 10:58:00|1536.39|1534.89|1536.39|1534.89|1536.39|1534.89|1536.39|1534.89|0
1754045900000|2025-08-01 10:58:20||1535.14||1535.14||1535.14||1535.14|0
1754045910000|2025-08-01 10:58:30||1534.89||1535.14||1535.14||1534.89|0
1754045920000|2025-08-01 10:58:40||1534.89||1534.89||1534.89||1534.89|0
1754045940000|2025-08-01 10:59:00|1536.14||1536.14||1536.14||1536.14||0
1754045960000|2025-08-01 10:59:20|1536.39||1536.39||1536.39||1536.39||0
1754045980000|2025-08-01 10:59:40||1534.64||1534.89||1534.89||1534.64|0
1754045990000|2025-08-01 10:59:50||1535.14||1535.14||1535.14||1535.14|0
1754046000000|2025-08-01 11:00:00|1536.38|1535.13|1536.63|1535.13|1536.63|1535.13|1536.38|1535.13|0
1754046020000|2025-08-01 11:00:20||1535.38||1535.13||1535.38||1535.13|0
1754046030000|2025-08-01 11:00:30||1535.38||1535.38||1535.38||1535.38|0
1754046040000|2025-08-01 11:00:40||1535.13||1535.13||1535.13||1535.13|0
1754046070000|2025-08-01 11:01:10||1535.38||1535.38||1535.38||1535.13|0
1754046100000|2025-08-01 11:01:40|1536.88||1536.88||1536.88||1536.88||0
1754046120000|2025-08-01 11:02:00|1537.13|1535.63|1537.13|1535.63|1537.13|1535.63|1537.13|1535.63|0
1754046150000|2025-08-01 11:02:30||1535.38||1535.38||1535.38||1535.38|0
1754046230000|2025-08-01 11:03:50||1535.13||1535.13||1535.13||1535.13|0
1754046240000|2025-08-01 11:04:00||1535.38||1535.38||1535.38||1535.38|0
1754046250000|2025-08-01 11:04:10||1535.13||1535.13||1535.13||1535.13|0
1754046320000|2025-08-01 11:05:20||1535.38||1535.38||1535.63||1535.38|0
1754046340000|2025-08-01 11:05:40||1535.63||1535.63||1535.63||1535.63|0
1754046350000|2025-08-01 11:05:50||1535.38||1535.38||1535.38||1535.38|0
1754046360000|2025-08-01 11:06:00||1535.13||1535.13||1535.13||1535.13|0
1754046440000|2025-08-01 11:07:20||1535.38||1535.38||1535.38||1535.38|0
1754046470000|2025-08-01 11:07:50||1535.63||1535.38||1535.63||1535.38|0
1754046490000|2025-08-01 11:08:10||1535.63||1535.63||1535.63||1535.63|0
1754046500000|2025-08-01 11:08:20||1535.38||1535.63||1535.63||1535.38|0
1754046600000|2025-08-01 11:10:00|1537.03|1535.53|1537.03|1535.78|1537.03|1535.78|1537.03|1535.53|0
1754046610000|2025-08-01 11:10:10||1535.53||1535.53||1535.78||1535.53|0
1754046620000|2025-08-01 11:10:20|1537.28|1535.78|1537.28|1535.78|1537.28|1535.78|1537.28|1535.78|0
1754046630000|2025-08-01 11:10:30||1535.53||1535.53||1535.53||1535.53|0
1754046650000|2025-08-01 11:10:50||1535.78||1535.78||1535.78||1535.78|0
1754046730000|2025-08-01 11:12:10||1536.03||1536.03||1536.03||1536.03|0
1754046750000|2025-08-01 11:12:30||1535.78||1535.78||1535.78||1535.78|0
1754046760000|2025-08-01 11:12:40||1536.03||1536.03||1536.03||1536.03|0
1754046770000|2025-08-01 11:12:50||1535.78||1536.03||1536.03||1535.78|0
1754046780000|2025-08-01 11:13:00||1535.78||1536.03||1536.03||1535.78|0
1754046790000|2025-08-01 11:13:10||1535.78||1536.03||1536.03||1535.78|0
1754046800000|2025-08-01 11:13:20||1535.78||1535.78||1535.78||1535.78|0
1754046810000|2025-08-01 11:13:30|1537.53|1536.03|1537.53|1536.03|1537.53|1536.03|1537.53|1535.78|0
1754046820000|2025-08-01 11:13:40||1535.78||1536.03||1536.03||1535.78|0
1754046840000|2025-08-01 11:14:00|1537.78|1536.28|1537.78|1536.53|1537.78|1536.53|1537.78|1536.28|0
1754046850000|2025-08-01 11:14:10||1536.28||1536.28||1536.53||1536.28|0
1754046870000|2025-08-01 11:14:30||1536.53||1536.53||1536.53||1536.28|0
1754046920000|2025-08-01 11:15:20|1538.03|1536.78|1538.03|1536.78|1538.03|1536.78|1538.03|1536.53|0
1754046930000|2025-08-01 11:15:30||1536.53||1536.53||1536.53||1536.53|0
1754047030000|2025-08-01 11:17:10||1536.28||1536.28||1536.28||1536.28|0
1754047070000|2025-08-01 11:17:50||1536.53||1536.28||1536.53||1536.28|0
1754047080000|2025-08-01 11:18:00||1536.53||1536.53||1536.53||1536.53|0
1754047100000|2025-08-01 11:18:20||1536.78||1536.53||1536.78||1536.53|0
1754047110000|2025-08-01 11:18:30||1536.78||1536.78||1536.78||1536.78|0
1754047140000|2025-08-01 11:19:00||1536.53||1536.53||1536.53||1536.53|0
1754047150000|2025-08-01 11:19:10||1536.78||1536.53||1536.78||1536.53|0
1754047160000|2025-08-01 11:19:20||1536.78||1536.78||1536.78||1536.53|0
1754047200000|2025-08-01 11:20:00|1538.17|1536.92|1538.17|1536.92|1538.17|1536.92|1538.17|1536.92|0
1754047210000|2025-08-01 11:20:10||1536.67||1536.67||1536.67||1536.67|0
1754047240000|2025-08-01 11:20:40||1536.92||1536.67||1536.92||1536.67|0
1754047390000|2025-08-01 11:23:10||1536.42||1536.42||1536.67||1536.42|0
1754047410000|2025-08-01 11:23:30||1536.67||1536.67||1536.67||1536.67|0
1754047500000|2025-08-01 11:25:00||1536.42||1536.42||1536.42||1536.42|0
1754047610000|2025-08-01 11:26:50||1536.67||1536.67||1536.67||1536.67|0
1754047650000|2025-08-01 11:27:30||1536.42||1536.42||1536.42||1536.42|0
1754047680000|2025-08-01 11:28:00||1536.67||1536.67||1536.67||1536.67|0
1754047700000|2025-08-01 11:28:20||1536.42||1536.42||1536.42||1536.42|0
1754047720000|2025-08-01 11:28:40||1536.17||1536.17||1536.17||1536.17|0
1754047730000|2025-08-01 11:28:50||1536.42||1536.42||1536.42||1536.42|0
1754047800000|2025-08-01 11:30:00|1538.13|1536.38|1538.13|1536.38|1538.13|1536.38|1538.13|1536.38|0
1754047910000|2025-08-01 11:31:50||1536.13||1536.13||1536.13||1536.13|0
1754047930000|2025-08-01 11:32:10||1536.38||1536.13||1536.38||1536.13|0
1754047940000|2025-08-01 11:32:20||1536.38||1536.38||1536.38||1536.38|0
1754047980000|2025-08-01 11:33:00||1536.13||1536.13||1536.13||1536.13|0
1754048040000|2025-08-01 11:34:00||1535.88||1535.88||1535.88||1535.88|0
1754048050000|2025-08-01 11:34:10||1536.13||1536.13||1536.13||1536.13|0
1754048070000|2025-08-01 11:34:30||1535.88||1535.88||1536.13||1535.88|0
1754048080000|2025-08-01 11:34:40||1536.13||1536.13||1536.13||1536.13|0
1754048170000|2025-08-01 11:36:10||1535.88||1535.88||1535.88||1535.88|0
1754048180000|2025-08-01 11:36:20||1536.13||1536.13||1536.13||1535.88|0
1754048220000|2025-08-01 11:37:00||1535.88||1535.88||1535.88||1535.88|0
1754048240000|2025-08-01 11:37:20||1535.63||1535.88||1535.88||1535.63|0
1754048250000|2025-08-01 11:37:30||1535.63||1535.63||1535.88||1535.63|0
1754048260000|2025-08-01 11:37:40|1537.88||1537.63||1537.88||1537.63||0
1754048280000|2025-08-01 11:38:00||1535.88||1535.63||1535.88||1535.63|0
1754048320000|2025-08-01 11:38:40||1535.88||1535.63||1535.88||1535.63|0
1754048340000|2025-08-01 11:39:00||1535.88||1536.13||1536.13||1535.88|0
1754048400000|2025-08-01 11:40:00|1537.5|1536|1537.5|1536|1537.5|1536|1537.5|1536|0
1754048410000|2025-08-01 11:40:10||1535.75||1535.75||1535.75||1535.75|0
1754048430000|2025-08-01 11:40:30||1536||1535.75||1536||1535.75|0
1754048550000|2025-08-01 11:42:30||1535.5||1535.5||1535.5||1535.5|0
1754048670000|2025-08-01 11:44:30|1537|1535.25|1537|1535|1537|1535.25|1537|1535|0
1754048700000|2025-08-01 11:45:00||1535.25||1535||1535.25||1535|0
1754048730000|2025-08-01 11:45:30||1535.25||1535.25||1535.25||1535.25|0
1754048770000|2025-08-01 11:46:10||1535.5||1535.5||1535.5||1535.5|0
1754048900000|2025-08-01 11:48:20||1535.75||1535.75||1535.75||1535.75|0
1754048940000|2025-08-01 11:49:00|1537.25||1537.25||1537.25||1537.25||0
1754048960000|2025-08-01 11:49:20||1536||1536||1536||1536|0
1754048970000|2025-08-01 11:49:30||1535.75||1536||1536||1535.75|0
1754048980000|2025-08-01 11:49:40||1535.75||1535.75||1535.75||1535.75|0
1754048990000|2025-08-01 11:49:50|1537|1535.5|1537|1535.5|1537|1535.5|1537|1535.5|0
1754049000000|2025-08-01 11:50:00|1537.15|1535.65|1537.15|1535.65|1537.15|1535.65|1537.15|1535.65|0
1754049030000|2025-08-01 11:50:30||1535.4||1535.4||1535.4||1535.4|0
1754049040000|2025-08-01 11:50:40||1535.15||1535.15||1535.15||1535.15|0
1754049060000|2025-08-01 11:51:00||1535.4||1535.15||1535.4||1535.15|0
1754049130000|2025-08-01 11:52:10||1535.4||1535.4||1535.4||1535.4|0
1754049160000|2025-08-01 11:52:40||1535.15||1535.15||1535.15||1535.15|0
1754049170000|2025-08-01 11:52:50||1535.4||1535.4||1535.4||1535.4|0
1754049180000|2025-08-01 11:53:00||1535.15||1535.15||1535.15||1535.15|0
1754049190000|2025-08-01 11:53:10||1535.4||1535.4||1535.4||1535.4|0
1754049200000|2025-08-01 11:53:20||1535.65||1535.4||1535.65||1535.4|0
1754049240000|2025-08-01 11:54:00||1535.15||1535.4||1535.4||1535.15|0
1754049340000|2025-08-01 11:55:40||1535.65||1535.4||1535.65||1535.4|0
1754049350000|2025-08-01 11:55:50||1535.65||1535.65||1535.65||1535.65|0
1754049360000|2025-08-01 11:56:00||1535.4||1535.4||1535.65||1535.4|0
1754049370000|2025-08-01 11:56:10||1535.65||1535.65||1535.65||1535.4|0
1754049390000|2025-08-01 11:56:30||1535.4||1535.4||1535.4||1535.4|0
1754049440000|2025-08-01 11:57:20||1535.65||1535.65||1535.65||1535.65|0
1754049460000|2025-08-01 11:57:40||1535.4||1535.4||1535.4||1535.4|0
1754049480000|2025-08-01 11:58:00||1535.65||1535.65||1535.65||1535.65|0
1754049490000|2025-08-01 11:58:10||1535.4||1535.4||1535.4||1535.4|0
1754049530000|2025-08-01 11:58:50||1535.65||1535.65||1535.65||1535.65|0
1754049600000|2025-08-01 12:00:00|1537.12|1535.62|1537.12|1535.62|1537.12|1535.62|1537.12|1535.62|0
1754049620000|2025-08-01 12:00:20||1535.37||1535.37||1535.37||1535.37|0
1754049650000|2025-08-01 12:00:50||1535.12||1535.12||1535.37||1535.12|0
1754049660000|2025-08-01 12:01:00||1534.87||1534.87||1534.87||1534.87|0
1754049680000|2025-08-01 12:01:20||1535.12||1535.12||1535.12||1535.12|0
1754049690000|2025-08-01 12:01:30||1534.87||1535.12||1535.12||1534.87|0
1754049700000|2025-08-01 12:01:40||1534.87||1535.12||1535.12||1534.87|0
1754049720000|2025-08-01 12:02:00||1534.87||1534.87||1534.87||1534.87|0
1754049730000|2025-08-01 12:02:10||1535.12||1535.12||1535.12||1535.12|0
1754049760000|2025-08-01 12:02:40||1535.37||1535.37||1535.37||1535.37|0
1754049770000|2025-08-01 12:02:50||1535.62||1535.37||1535.62||1535.37|0
1754049780000|2025-08-01 12:03:00||1535.62||1535.62||1535.62||1535.37|0
1754049880000|2025-08-01 12:04:40||1535.87||1535.87||1535.87||1535.87|0
1754049890000|2025-08-01 12:04:50||1535.62||1535.87||1535.87||1535.62|0
1754049900000|2025-08-01 12:05:00||1535.62||1535.62||1535.62||1535.62|0
1754049930000|2025-08-01 12:05:30||1535.87||1535.87||1535.87||1535.62|0
1754049940000|2025-08-01 12:05:40||1535.62||1535.62||1535.62||1535.62|0
1754049950000|2025-08-01 12:05:50||1535.87||1535.87||1535.87||1535.87|0
1754049970000|2025-08-01 12:06:10||1535.62||1535.62||1535.62||1535.62|0
1754050050000|2025-08-01 12:07:30||1535.37||1535.12||1535.37||1535.12|0
1754050120000|2025-08-01 12:08:40||1535.37||1535.37||1535.37||1535.12|0
1754050140000|2025-08-01 12:09:00||1535.12||1535.12||1535.12||1535.12|0
1754050150000|2025-08-01 12:09:10||1535.37||1535.12||1535.37||1535.12|0
1754050170000|2025-08-01 12:09:30||1535.37||1535.37||1535.37||1535.12|0
1754050180000|2025-08-01 12:09:40||1535.12||1535.37||1535.37||1535.12|0
1754050200000|2025-08-01 12:10:00|1537.06|1535.31|1537.06|1535.31|1537.06|1535.31|1537.06|1535.31|0
1754050240000|2025-08-01 12:10:40||1535.56||1535.56||1535.56||1535.56|0
1754050320000|2025-08-01 12:12:00||1535.81||1535.81||1535.81||1535.81|0
1754050340000|2025-08-01 12:12:20|1537.31|1536.06|1537.31|1536.06|1537.31|1536.06|1537.31|1535.81|0
1754050360000|2025-08-01 12:12:40|1537.56||1537.56||1537.56||1537.56||0
1754050410000|2025-08-01 12:13:30||1535.81||1536.06||1536.06||1535.81|0
1754050420000|2025-08-01 12:13:40||1535.81||1535.81||1535.81||1535.81|0
1754050430000|2025-08-01 12:13:50||1536.06||1535.81||1536.06||1535.81|0
1754050440000|2025-08-01 12:14:00||1535.56||1535.31||1535.56||1535.31|0
1754050460000|2025-08-01 12:14:20||1535.56||1535.56||1535.56||1535.56|0
1754050470000|2025-08-01 12:14:30|1537.31|1535.31|1537.06|1535.31|1537.31|1535.56|1537.06|1535.31|0
1754050480000|2025-08-01 12:14:40||1535.56||1535.31||1535.56||1535.31|0
1754050490000|2025-08-01 12:14:50||1535.06||1535.06||1535.31||1535.06|0
1754050520000|2025-08-01 12:15:20||1535.31||1535.06||1535.31||1535.06|0
1754050530000|2025-08-01 12:15:30||1535.31||1535.31||1535.31||1535.31|0
1754050540000|2025-08-01 12:15:40||1535.06||1535.31||1535.31||1535.06|0
1754050560000|2025-08-01 12:16:00||1535.06||1535.06||1535.06||1535.06|0
1754050570000|2025-08-01 12:16:10||1535.31||1535.06||1535.31||1535.06|0
1754050680000|2025-08-01 12:18:00||1535.31||1535.31||1535.31||1535.06|0
1754050700000|2025-08-01 12:18:20||1535.56||1535.31||1535.56||1535.31|0
1754050750000|2025-08-01 12:19:10||1535.56||1535.56||1535.56||1535.56|0
1754050790000|2025-08-01 12:19:50||1535.31||1535.56||1535.56||1535.31|0
1754050800000|2025-08-01 12:20:00|1537.02|1535.52|1537.02|1535.52|1537.02|1535.77|1537.02|1535.52|0
1754050840000|2025-08-01 12:20:40||1535.77||1535.77||1535.77||1535.77|0
1754050860000|2025-08-01 12:21:00||1535.52||1535.52||1535.52||1535.52|0
1754051060000|2025-08-01 12:24:20||1535.27||1535.52||1535.52||1535.27|0
1754051090000|2025-08-01 12:24:50||1535.77||1535.77||1535.77||1535.77|0
1754051100000|2025-08-01 12:25:00|1537.27|1536.02|1537.27|1536.02|1537.27|1536.02|1537.27|1536.02|0
1754051110000|2025-08-01 12:25:10||1535.77||1535.77||1535.77||1535.77|0
1754051120000|2025-08-01 12:25:20||1536.02||1536.02||1536.02||1536.02|0
1754051150000|2025-08-01 12:25:50||1535.77||1535.77||1535.77||1535.77|0
1754051160000|2025-08-01 12:26:00|1537.02||1537.02||1537.02||1537.02||0
1754051180000|2025-08-01 12:26:20|1537.27|1535.52|1537.27|1535.77|1537.27|1535.77|1537.27|1535.52|0
1754051190000|2025-08-01 12:26:30|1537.52|1536.02|1537.52|1536.27|1537.52|1536.27|1537.52|1536.02|0
1754051200000|2025-08-01 12:26:40||1536.02||1536.27||1536.27||1535.77|0
1754051210000|2025-08-01 12:26:50||1536.02||1536.02||1536.27||1536.02|0
1754051220000|2025-08-01 12:27:00||1535.77||1535.52||1535.77||1535.52|0
1754051250000|2025-08-01 12:27:30||1535.77||1535.77||1535.77||1535.77|0
1754051260000|2025-08-01 12:27:40||1535.52||1536.02||1536.02||1535.52|0
1754051270000|2025-08-01 12:27:50||1535.77||1536.02||1536.02||1535.77|0
1754051280000|2025-08-01 12:28:00||1535.77||1536.02||1536.02||1535.77|0
1754051300000|2025-08-01 12:28:20||1535.77||1535.77||1535.77||1535.77|0
1754051370000|2025-08-01 12:29:30||1536.02||1535.77||1536.02||1535.77|0
1754051390000|2025-08-01 12:29:50|1538.52|1535.52|1538.27|1535.52|1538.52|1535.52|1538.27|1535.52|0
1754051400000|2025-08-01 12:30:00|1538.36|1535.61|1537.86|1534.61|1538.36|1535.61|1537.61|1533.86|0
1754051410000|2025-08-01 12:30:10|1538.11|1534.86|1537.61|1534.61|1538.11|1534.86|1537.61|1534.61|0
1754051420000|2025-08-01 12:30:20|1537.86|1534.86|1538.11|1534.86|1538.11|1534.86|1537.86|1534.61|0
1754051430000|2025-08-01 12:30:30|1537.86|1535.11|1537.61|1534.86|1537.86|1535.11|1537.61|1534.86|0
1754051460000|2025-08-01 12:31:00|1537.36|1534.61|1537.11|1534.61|1537.36|1534.86|1537.11|1534.61|0
1754051510000|2025-08-01 12:31:50|1536.86|1534.36|1536.61|1534.36|1536.86|1534.36|1536.61|1534.36|0
1754051520000|2025-08-01 12:32:00||1534.61||1534.36||1534.61||1534.36|0
1754051530000|2025-08-01 12:32:10||1534.61||1534.61||1534.61||1534.61|0
1754051560000|2025-08-01 12:32:40||1534.36||1534.61||1534.61||1534.36|0
1754051590000|2025-08-01 12:33:10||1534.36||1534.11||1534.36||1534.11|0
1754051610000|2025-08-01 12:33:30||1534.36||1534.36||1534.36||1534.36|0
1754051630000|2025-08-01 12:33:50||1534.11||1534.11||1534.11||1534.11|0
1754051640000|2025-08-01 12:34:00||1533.86||1533.86||1533.86||1533.86|0
1754051650000|2025-08-01 12:34:10|1536.36||1536.11||1536.36||1536.11||0
1754051670000|2025-08-01 12:34:30||1533.61||1533.61||1533.86||1533.61|0
1754051690000|2025-08-01 12:34:50||1533.36||1533.36||1533.36||1533.36|0
1754051700000|2025-08-01 12:35:00||1533.61||1533.36||1533.61||1533.36|0
1754051710000|2025-08-01 12:35:10||1533.61||1533.61||1533.61||1533.36|0
1754051730000|2025-08-01 12:35:30|1535.86||1535.61||1535.86||1535.61||0
1754051740000|2025-08-01 12:35:40||1533.36||1533.36||1533.36||1533.36|0
1754051750000|2025-08-01 12:35:50||1533.61||1533.61||1533.61||1533.61|0
1754051770000|2025-08-01 12:36:10||1533.36||1533.36||1533.36||1533.36|0
1754051790000|2025-08-01 12:36:30||1533.61||1533.61||1533.61||1533.61|0
1754051800000|2025-08-01 12:36:40||1533.36||1533.61||1533.61||1533.36|0
1754051820000|2025-08-01 12:37:00||1533.36||1533.61||1533.61||1533.36|0
1754051840000|2025-08-01 12:37:20||1533.86||1533.61||1533.86||1533.61|0
1754051850000|2025-08-01 12:37:30||1533.36||1533.36||1533.61||1533.36|0
1754051870000|2025-08-01 12:37:50||1533.61||1533.61||1533.61||1533.61|0
1754051880000|2025-08-01 12:38:00||1533.86||1533.61||1533.86||1533.61|0
1754051890000|2025-08-01 12:38:10||1533.86||1533.61||1533.86||1533.61|0
1754051900000|2025-08-01 12:38:20||1533.86||1533.86||1533.86||1533.86|0
1754051920000|2025-08-01 12:38:40||1533.61||1533.86||1533.86||1533.61|0
1754051930000|2025-08-01 12:38:50||1533.61||1533.61||1533.86||1533.61|0
1754051950000|2025-08-01 12:39:10||1533.86||1533.61||1533.86||1533.61|0
1754052000000|2025-08-01 12:40:00|1535.5|1533.5|1535.5|1533.75|1535.5|1533.75|1535.5|1533.5|0
1754052010000|2025-08-01 12:40:10||1533.5||1533.75||1533.75||1533.5|0
1754052020000|2025-08-01 12:40:20||1534||1534||1534||1534|0
1754052030000|2025-08-01 12:40:30|1535.75|1533.75|1535.75|1534.5|1535.75|1534.5|1535.75|1533.75|0
1754052040000|2025-08-01 12:40:40|1536||1536||1536||1536||0
1754052050000|2025-08-01 12:40:50||1534.75||1534.75||1534.75||1534.75|0
1754052060000|2025-08-01 12:41:00|1536.25||1536.25||1536.25||1536.25||0
1754052090000|2025-08-01 12:41:30||1535||1535||1535||1534.75|0
1754052100000|2025-08-01 12:41:40|1536.5||1536.5||1536.5||1536.5||0
1754052130000|2025-08-01 12:42:10|1536.75|1535.25|1536.75|1535.25|1536.75|1535.25|1536.75|1535|0
1754052140000|2025-08-01 12:42:20||1535||1535.25||1535.25||1535|0
1754052150000|2025-08-01 12:42:30|1537|1535|1537|1535.5|1537|1535.5|1537|1535|0
1754052240000|2025-08-01 12:44:00||1535.25||1535.25||1535.25||1535.25|0
1754052260000|2025-08-01 12:44:20||1535.5||1535.25||1535.5||1535.25|0
1754052270000|2025-08-01 12:44:30||1535.5||1535.25||1535.5||1535.25|0
1754052280000|2025-08-01 12:44:40||1535.5||1535.5||1535.5||1535.5|0
1754052290000|2025-08-01 12:44:50||1535.25||1535.5||1535.5||1535.25|0
1754052300000|2025-08-01 12:45:00||1535.25||1535||1535.25||1535|0
1754052310000|2025-08-01 12:45:10||1534.75||1534.75||1534.75||1534.75|0
1754052320000|2025-08-01 12:45:20|1536.75|1534.5|1536.5|1534.5|1536.75|1534.5|1536.5|1534.5|0
1754052330000|2025-08-01 12:45:30|1536.25|1534.25|1536|1534|1536.25|1534.25|1536|1534|0
1754052340000|2025-08-01 12:45:40||1533.75||1533.75||1534||1533.75|0
1754052360000|2025-08-01 12:46:00||1534||1534||1534||1534|0
1754052480000|2025-08-01 12:48:00||1533.75||1533.5||1533.75||1533.5|0
1754052500000|2025-08-01 12:48:20||1533.75||1533.75||1533.75||1533.5|0
1754052530000|2025-08-01 12:48:50||1533.5||1533.5||1533.5||1533.5|0
1754052540000|2025-08-01 12:49:00||1533.75||1533.75||1533.75||1533.75|0
1754052570000|2025-08-01 12:49:30||1534||1534||1534||1534|0
1754052600000|2025-08-01 12:50:00|1536.02|1534.02|1536.02|1534.52|1536.02|1534.52|1536.02|1534.02|0
1754052620000|2025-08-01 12:50:20||1534.77||1534.52||1534.77||1534.52|0
1754052630000|2025-08-01 12:50:30||1534.77||1534.52||1534.77||1534.52|0
1754052640000|2025-08-01 12:50:40||1534.77||1534.52||1534.77||1534.52|0
1754052660000|2025-08-01 12:51:00||1534.77||1534.77||1534.77||1534.77|0
1754052670000|2025-08-01 12:51:10||1534.52||1534.52||1534.52||1534.52|0
1754052720000|2025-08-01 12:52:00||1534.27||1534.27||1534.27||1534.27|0
1754052730000|2025-08-01 12:52:10||1534.02||1534.02||1534.02||1534.02|0
1754052750000|2025-08-01 12:52:30||1534.27||1534.02||1534.27||1534.02|0
1754052790000|2025-08-01 12:53:10||1534.27||1534.27||1534.27||1534.02|0
1754052820000|2025-08-01 12:53:40||1534.52||1534.52||1534.52||1534.27|0
1754052870000|2025-08-01 12:54:30||1534.27||1534.02||1534.27||1534.02|0
1754052900000|2025-08-01 12:55:00||1534.27||1534.02||1534.27||1534.02|0
1754052910000|2025-08-01 12:55:10||1533.77||1533.77||1533.77||1533.77|0
1754052930000|2025-08-01 12:55:30|1535.77|1533.52|1535.52|1533.52|1535.77|1533.52|1535.52|1533.52|0
1754052940000|2025-08-01 12:55:40||1533.27||1533.52||1533.52||1533.27|0
1754053020000|2025-08-01 12:57:00||1533.27||1533.27||1533.52||1533.27|0
1754053030000|2025-08-01 12:57:10||1533.52||1533.27||1533.52||1533.27|0
1754053040000|2025-08-01 12:57:20||1533.52||1533.52||1533.52||1533.52|0
1754053050000|2025-08-01 12:57:30||1533.27||1533.52||1533.52||1533.27|0
1754053070000|2025-08-01 12:57:50||1533.27||1533.27||1533.52||1533.27|0
1754053170000|2025-08-01 12:59:30||1533.52||1533.52||1533.52||1533.52|0
1754053180000|2025-08-01 12:59:40||1533.27||1533.27||1533.27||1533.27|0
1754053190000|2025-08-01 12:59:50||1533.52||1533.27||1533.52||1533.27|0
1754053200000|2025-08-01 13:00:00|1535.69|1533.44|1535.69|1533.44|1535.69|1533.69|1535.69|1533.44|0
1754053210000|2025-08-01 13:00:10||1533.69||1533.44||1533.69||1533.44|0
1754053220000|2025-08-01 13:00:20||1533.69||1533.44||1533.69||1533.44|0
1754053270000|2025-08-01 13:01:10||1533.69||1533.69||1533.69||1533.69|0
1754053280000|2025-08-01 13:01:20||1533.44||1533.44||1533.44||1533.44|0
1754053320000|2025-08-01 13:02:00||1533.69||1533.69||1533.69||1533.44|0
1754053330000|2025-08-01 13:02:10||1533.44||1533.44||1533.69||1533.44|0
1754053340000|2025-08-01 13:02:20||1533.69||1533.69||1533.69||1533.69|0
1754053370000|2025-08-01 13:02:50||1533.94||1533.94||1533.94||1533.94|0
1754053390000|2025-08-01 13:03:10||1533.69||1533.94||1533.94||1533.69|0
1754053430000|2025-08-01 13:03:50||1533.69||1533.94||1533.94||1533.69|0
1754053440000|2025-08-01 13:04:00||1534.19||1534.19||1534.19||1534.19|0
1754053460000|2025-08-01 13:04:20||1533.94||1533.94||1533.94||1533.94|0
1754053480000|2025-08-01 13:04:40||1533.69||1533.69||1533.69||1533.69|0
1754053520000|2025-08-01 13:05:20||1533.44||1533.44||1533.44||1533.44|0
1754053530000|2025-08-01 13:05:30|1535.44|1533.69|1535.19|1533.44|1535.44|1533.69|1535.19|1533.44|0
1754053800000|2025-08-01 13:10:00|1535.13|1533.38|1535.13|1533.38|1535.13|1533.38|1535.13|1533.38|0
1754054050000|2025-08-01 13:14:10|1534.88||1534.63||1534.88||1534.63||0
1754054190000|2025-08-01 13:16:30|1534.88||1534.88||1534.88||1534.88||0
1754054220000|2025-08-01 13:17:00||1533.63||1533.63||1533.63||1533.63|0
1754054300000|2025-08-01 13:18:20|1535.13||1535.13||1535.13||1535.13||0
1754054330000|2025-08-01 13:18:50||1533.88||1533.88||1533.88||1533.88|0
1754054350000|2025-08-01 13:19:10||1533.63||1533.63||1533.63||1533.63|0
1754054360000|2025-08-01 13:19:20||1533.88||1533.63||1533.88||1533.63|0
1754054380000|2025-08-01 13:19:40||1533.38||1533.38||1533.38||1533.38|0
1754054400000|2025-08-01 13:20:00|1535.04|1533.29|1535.04|1533.29|1535.04|1533.29|1535.04|1533.29|0
1754054420000|2025-08-01 13:20:20|1534.79||1534.54||1534.79||1534.54||0
1754054440000|2025-08-01 13:20:40|1534.04||1534.04||1534.04||1534.04||22
1754054490000|2025-08-01 13:21:30|||||||||22
1754054500000|2025-08-01 13:21:40||1532.04||1532.04||1532.04||1532.04|6
1754054650000|2025-08-01 13:24:10||1532.29||1532.29||1532.29||1532.29|0
1754054660000|2025-08-01 13:24:20||1532.54||1532.54||1532.54||1532.54|0
1754054670000|2025-08-01 13:24:30||1532.29||1532.29||1532.29||1532.29|0
1754054710000|2025-08-01 13:25:10||1532.04||1532.04||1532.04||1532.04|0
1754054770000|2025-08-01 13:26:10||1531.79||1531.79||1531.79||1531.79|0
1754054810000|2025-08-01 13:26:50|1533.79||1533.54||1534.04||1533.54||0
1754054820000|2025-08-01 13:27:00||1531.54||1531.29||1531.54||1531.29|0
1754054840000|2025-08-01 13:27:20|1533.29|1531.04|1533.04|1531.04|1533.29|1531.04|1533.04|1531.04|0
1754054860000|2025-08-01 13:27:40|1532.79|1530.79|1532.54|1530.54|1532.79|1530.79|1532.54|1530.54|0
1754054940000|2025-08-01 13:29:00|1532.29||1532.54||1532.54||1532.29||0
1754054950000|2025-08-01 13:29:10||1530.29||1530.54||1530.54||1530.29|0
1754055000000|2025-08-01 13:30:00|1532.42|1530.42|1532.42|1530.42|1532.42|1530.42|1532.42|1530.42|0
1754055010000|2025-08-01 13:30:10||1530.67||1530.67||1530.92||1530.67|0
1754055030000|2025-08-01 13:30:30||1530.92||1530.42||1530.92||1530.42|0
1754055050000|2025-08-01 13:30:50||1530.17||1530.17||1530.17||1530.17|0
1754055060000|2025-08-01 13:31:00|1532.17|1529.92|1530.92|1529.67|1532.17|1529.92|1530.92|1529.67|0
1754055070000|2025-08-01 13:31:10|1530.67||1530.42||1530.67||1530.42||0
1754055080000|2025-08-01 13:31:20||1528.67||1528.67||1528.67||1528.67|10
1754055090000|2025-08-01 13:31:30|1530.17||1529.92||1530.17||1529.92||0
1754055120000|2025-08-01 13:32:00|1529.67||1529.67||1529.67||1529.42||0
1754055140000|2025-08-01 13:32:20|1529.42||1529.42||1529.67||1529.42||0
1754055160000|2025-08-01 13:32:40|1529.67||1529.67||1529.67||1529.67||0
1754055170000|2025-08-01 13:32:50|1529.92||1529.92||1529.92||1529.92||0
1754055240000|2025-08-01 13:34:00|1529.67||1529.67||1529.67||1529.67||0
1754055250000|2025-08-01 13:34:10|1529.42|1527.92|1529.42|1527.92|1529.42|1527.92|1529.42|1527.92|10
1754055260000|2025-08-01 13:34:20|1529.17||1528.92||1529.17||1528.92||0
1754055290000|2025-08-01 13:34:50|1529.17||1529.17||1529.17||1529.17||0
1754055300000|2025-08-01 13:35:00|1529.42||1529.42||1529.42||1529.42||0
1754055320000|2025-08-01 13:35:20|1529.17||1528.92||1529.17||1528.92||0
1754055340000|2025-08-01 13:35:40|1529.17||1529.42||1529.42||1529.17||0
1754055360000|2025-08-01 13:36:00|1529.17||1528.92||1529.17||1528.92||0
1754055380000|2025-08-01 13:36:20|1529.17||1529.17||1529.17||1529.17||0
1754055410000|2025-08-01 13:36:50|1528.92||1528.92||1528.92||1528.92||0
1754055450000|2025-08-01 13:37:30|1529.17||1529.17||1529.17||1529.17||0
1754055460000|2025-08-01 13:37:40|1529.42||1529.42||1529.42||1529.42||0
1754055570000|2025-08-01 13:39:30|1529.17||1528.92||1529.17||1528.92||0
1754055580000|2025-08-01 13:39:40|1528.67||1528.67||1528.67||1528.67||0
1754055590000|2025-08-01 13:39:50|1528.42|1526.67|1528.42|1526.67|1528.42|1526.67|1528.42|1526.67|10
1754055600000|2025-08-01 13:40:00|1528.26|1526.51|1527.76|1526.51|1528.26|1526.51|1527.76|1526.51|0
1754055640000|2025-08-01 13:40:40|1527.51||1527.26||1527.51||1527.26||0
1754055660000|2025-08-01 13:41:00|1527.51||1527.51||1527.51||1527.51||0
1754055670000|2025-08-01 13:41:10|1527.26||1527.26||1527.26||1527.26||0
1754055680000|2025-08-01 13:41:20|1527.51||1527.51||1527.51||1527.51||0
1754055700000|2025-08-01 13:41:40|1527.76||1527.76||1527.76||1527.76||0
1754055740000|2025-08-01 13:42:20|1527.51||1527.26||1527.51||1527.26||0
1754055810000|2025-08-01 13:43:30|1527.01|1525.51|1526.76|1525.51|1527.01|1525.51|1526.76|1525.51|10
1754055850000|2025-08-01 13:44:10|1526.51||1526.26||1526.51||1526.26||0
1754055970000|2025-08-01 13:46:10|1526.01|1524.26|1525.76|1523.76|1526.01|1524.26|1525.76|1523.76|10
1754055980000|2025-08-01 13:46:20||1523.51||1523.76||1523.76||1523.51|0
1754055990000|2025-08-01 13:46:30||1524.01||1524.01||1524.01||1524.01|0
1754056020000|2025-08-01 13:47:00|1526.01|1524.26|1526.01|1524.26|1526.01|1524.26|1526.01|1524.26|0
1754056040000|2025-08-01 13:47:20|1526.26|1524.51|1526.26|1524.51|1526.26|1524.51|1526.26|1524.51|0
1754056060000|2025-08-01 13:47:40||1524.26||1524.26||1524.26||1524.26|0
1754056070000|2025-08-01 13:47:50|1526.01|1524.01|1525.26|1523.51|1526.26|1524.01|1525.26|1523.51|0
1754056080000|2025-08-01 13:48:00||1523.26||1523.26||1523.26||1523.26|0
1754056110000|2025-08-01 13:48:30|1525.01|1523.01|1524.76|1523.01|1525.01|1523.01|1524.76|1522.76|0
1754056140000|2025-08-01 13:49:00|1525.01||1525.01||1525.01||1525.01||0
1754056150000|2025-08-01 13:49:10|1525.26|1523.26|1525.26|1523.51|1525.26|1523.51|1525.26|1523.26|0
1754056160000|2025-08-01 13:49:20|1525.01|1523.26|1524.76|1523.01|1525.01|1523.26|1524.76|1523.01|0
1754056200000|2025-08-01 13:50:00|1524.7|1522.95|1524.7|1522.95|1524.7|1522.95|1524.7|1522.7|0
1754056220000|2025-08-01 13:50:20||1522.7||1522.7||1522.7||1522.7|0
1754056240000|2025-08-01 13:50:40||1522.95||1522.95||1522.95||1522.95|0
1754056280000|2025-08-01 13:51:20|1524.95|1523.2|1524.95|1523.45|1524.95|1523.45|1524.95|1523.2|0
1754056290000|2025-08-01 13:51:30|1525.2||1525.2||1525.2||1525.2||0
1754056320000|2025-08-01 13:52:00||1523.2||1523.2||1523.2||1523.2|0
1754056330000|2025-08-01 13:52:10|1524.95||1524.7||1524.95||1524.7||0
1754056340000|2025-08-01 13:52:20|1524.95|1523.45|1524.95|1523.45|1524.95|1523.45|1524.95|1523.45|0
1754056350000|2025-08-01 13:52:30|1525.2||1525.2||1525.2||1525.2||0
1754056380000|2025-08-01 13:53:00|1524.95|1523.2|1524.95|1523.2|1524.95|1523.2|1524.7|1523.2|0
1754056390000|2025-08-01 13:53:10|1524.7|1522.95|1524.7|1522.95|1524.7|1522.95|1524.7|1522.95|0
1754056430000|2025-08-01 13:53:50|1524.45|1522.7|1524.2|1522.7|1524.45|1522.7|1524.2|1522.7|0
1754056440000|2025-08-01 13:54:00|1524.45|1522.95|1524.2|1522.95|1524.45|1522.95|1524.2|1522.95|0
1754056450000|2025-08-01 13:54:10|1524.45||1524.45||1524.45||1524.45||0
1754056490000|2025-08-01 13:54:50|1524.7|1523.2|1524.95|1522.95|1524.95|1523.2|1524.7|1522.95|0
1754056530000|2025-08-01 13:55:30|1524.7||1524.7||1524.7||1524.7||0
1754056610000|2025-08-01 13:56:50||1522.7||1522.7||1522.7||1522.7|0
1754056620000|2025-08-01 13:57:00|1524.45||1524.2||1524.45||1524.2||0
1754056630000|2025-08-01 13:57:10||1522.45||1522.45||1522.45||1522.45|0
1754056640000|2025-08-01 13:57:20|1524.45|1522.7|1524.2|1522.7|1524.45|1522.7|1524.2|1522.7|0
1754056650000|2025-08-01 13:57:30||1522.45||1522.45||1522.45||1522.45|0
1754056670000|2025-08-01 13:57:50||1522.2||1522.2||1522.2||1522.2|0
1754056690000|2025-08-01 13:58:10|1523.95||1523.95||1523.95||1523.95||0
1754056700000|2025-08-01 13:58:20|1523.7|1521.95|1523.7|1521.95|1523.7|1521.95|1523.7|1521.95|0
1754056720000|2025-08-01 13:58:40||1521.7||1521.7||1521.7||1521.7|0
1754056730000|2025-08-01 13:58:50|1523.45|1521.45|1523.2|1521.45|1523.45|1521.45|1523.2|1521.45|0
1754056750000|2025-08-01 13:59:10||1521.2||1521.2||1521.2||1521.2|0
1754056790000|2025-08-01 13:59:50|1523.45|1520.95|1523.45|1520.7|1523.45|1520.95|1523.45|1520.7|0
1754056800000|2025-08-01 14:00:00|1523.55|1520.8|1523.05|1520.3|1523.55|1521.05|1523.05|1520.3|0
1754056810000|2025-08-01 14:00:10|1522.8||1522.55||1522.8||1522.55||0
1754056820000|2025-08-01 14:00:20|1522.3||1522.05||1522.3||1522.05||0
1754056830000|2025-08-01 14:00:30||1520.05||1520.05||1520.05||1520.05|0
1754056860000|2025-08-01 14:01:00||1520.3||1520.3||1520.3||1520.3|0
1754056870000|2025-08-01 14:01:10||1520.05||1520.05||1520.05||1520.05|0
1754056890000|2025-08-01 14:01:30|1521.8||1521.8||1521.8||1521.8||0
1754056900000|2025-08-01 14:01:40|1521.55|1519.8|1521.8|1520.05|1521.8|1520.05|1521.55|1519.8|7
1754056930000|2025-08-01 14:02:10|1521.3||1521.3||1521.3||1521.3||0
1754056940000|2025-08-01 14:02:20|1521.05|1519.8|1520.8|1519.8|1521.05|1519.8|1520.8|1519.8|0
1754056950000|2025-08-01 14:02:30|1520.55|1519.55|1520.3|1519.55|1520.55|1519.55|1520.3|1519.55|0
1754056960000|2025-08-01 14:02:40|1521.55|1519.3|1521.55|1519.55|1521.55|1519.55|1521.55|1519.3|7
1754056980000|2025-08-01 14:03:00|1521.3||1521.3||1521.3||1521.3||0
1754056990000|2025-08-01 14:03:10|1520.8||1520.8||1520.8||1520.8||0
1754057000000|2025-08-01 14:03:20|1520.55||1520.3||1520.55||1520.3||0
1754057010000|2025-08-01 14:03:30|1521.3|1519.8|1521.55|1519.8|1521.55|1519.8|1521.3|1519.8|7
1754057020000|2025-08-01 14:03:40||1520.05||1520.05||1520.05||1520.05|0
1754057030000|2025-08-01 14:03:50|1521.8||1521.8||1521.8||1521.8||0
1754057050000|2025-08-01 14:04:10|1521.3|1520.3|1521.55|1520.55|1521.55|1520.55|1521.05|1520.3|3
1754057070000|2025-08-01 14:04:30|1522.05||1522.05||1522.05||1522.05||4
1754057090000|2025-08-01 14:04:50|1522.3||1522.3||1522.3||1522.3||0
1754057100000|2025-08-01 14:05:00|1522.05||1522.05||1522.05||1522.05||1
1754057110000|2025-08-01 14:05:10|1521.8|1520.8|1521.55|1520.8|1521.8|1520.8|1521.55|1520.8|0
1754057120000|2025-08-01 14:05:20|||||||||3
1754057130000|2025-08-01 14:05:30|1522.8|1521.05|1522.55|1520.55|1522.8|1521.05|1522.55|1520.55|4
1754057140000|2025-08-01 14:05:40|1522.3||1522.3||1522.3||1522.3||0
1754057150000|2025-08-01 14:05:50|1522.05||1522.05||1522.05||1522.05||0
1754057160000|2025-08-01 14:06:00|1521.55||1521.55||1521.55||1521.55||0
1754057170000|2025-08-01 14:06:10|1521.3||1521.3||1521.3||1521.3||0
1754057180000|2025-08-01 14:06:20|1522.3|1520.3|1522.3|1520.55|1522.3|1520.55|1522.3|1520.3|7
1754057190000|2025-08-01 14:06:30|1522.05||1522.05||1522.05||1522.05||0
1754057210000|2025-08-01 14:06:50||1520.3||1520.3||1520.55||1520.3|0
1754057220000|2025-08-01 14:07:00|1521.8|1520.05|1521.05|1519.55|1521.8|1520.05|1521.05|1519.55|0
1754057240000|2025-08-01 14:07:20|1520.8|1519.3|1520.8|1519.05|1520.8|1519.3|1520.55|1519.05|7
1754057250000|2025-08-01 14:07:30||1518.8||1518.8||1518.8||1518.8|0
1754057260000|2025-08-01 14:07:40|1520.55|1518.55|1520.3|1518.8|1520.55|1518.8|1520.3|1518.55|0
1754057270000|2025-08-01 14:07:50||1518.55||1518.8||1518.8||1518.55|0
1754057280000|2025-08-01 14:08:00|1520.55||1520.3||1520.55||1520.3||0
1754057290000|2025-08-01 14:08:10|1520.05||1520.05||1520.05||1520.05||0
1754057300000|2025-08-01 14:08:20|1519.8|1519.05|1520.8|1519.05|1520.8|1519.05|1519.8|1519.05|7
1754057320000|2025-08-01 14:08:40||1519.3||1519.55||1519.55||1519.3|0
1754057330000|2025-08-01 14:08:50||1519.8||1520.05||1520.05||1519.8|0
1754057350000|2025-08-01 14:09:10|||||||||3
1754057360000|2025-08-01 14:09:20|1522.05|1520.3|1522.05|1520.3|1522.05|1520.3|1522.05|1520.3|4
1754057380000|2025-08-01 14:09:40||1520.55||1520.55||1520.55||1520.55|0
1754057390000|2025-08-01 14:09:50|1521.55||1521.55||1521.55||1521.55||0
1754057400000|2025-08-01 14:10:00|1521.86|1520.86|1521.61|1520.86|1521.86|1520.86|1521.61|1520.86|0
1754057410000|2025-08-01 14:10:10|1522.61|1520.61|1522.61|1520.86|1522.61|1520.86|1522.61|1520.61|7
1754057440000|2025-08-01 14:10:40|1522.36||1521.86||1522.36||1521.86||0
1754057450000|2025-08-01 14:10:50|1521.61||1521.61||1521.61||1521.61||0
1754057460000|2025-08-01 14:11:00|1521.86|1521.11|1522.86|1521.36|1522.86|1521.36|1521.86|1521.11|7
1754057470000|2025-08-01 14:11:10||1521.11||1521.11||1521.11||1521.11|0
1754057490000|2025-08-01 14:11:30||1521.36||1521.36||1521.36||1521.36|0
1754057500000|2025-08-01 14:11:40|1522.36||1522.36||1522.36||1522.36||0
1754057510000|2025-08-01 14:11:50|1522.11||1522.11||1522.11||1522.11||0
1754057520000|2025-08-01 14:12:00|||||||||3
1754057530000|2025-08-01 14:12:10|1523.11|1521.11|1523.11|1521.36|1523.11|1521.36|1523.11|1521.11|3
1754057540000|2025-08-01 14:12:20||1521.61||1521.36||1521.86||1521.36|0
1754057560000|2025-08-01 14:12:40|1522.86|1521.61|1522.86|1521.86|1522.86|1521.86|1522.86|1521.61|0
1754057570000|2025-08-01 14:12:50|1522.61||1522.61||1522.61||1522.61||0
1754057580000|2025-08-01 14:13:00|1523.86||1523.86||1523.86||1523.86||6
1754057590000|2025-08-01 14:13:10|1523.61||1523.61||1523.61||1523.61||0
1754057600000|2025-08-01 14:13:20|1523.36||1523.36||1523.36||1523.36||0
1754057620000|2025-08-01 14:13:40|1522.86||1522.61||1522.86||1522.61||0
1754057630000|2025-08-01 14:13:50||1521.61||1521.61||1521.61||1521.61|0
1754057640000|2025-08-01 14:14:00|1522.36|1521.86|1523.36|1521.86|1523.36|1521.86|1522.36|1521.86|6
1754057650000|2025-08-01 14:14:10||1521.61||1521.86||1521.86||1521.61|0
1754057670000|2025-08-01 14:14:30||1522.11||1522.11||1522.11||1522.11|0
1754057680000|2025-08-01 14:14:40|1523.11||1522.86||1523.11||1522.86||0
1754057690000|2025-08-01 14:14:50|||||||||3
1754057700000|2025-08-01 14:15:00|1523.86|1522.36|1523.86|1522.36|1523.86|1522.36|1523.86|1522.36|3
1754057710000|2025-08-01 14:15:10||1522.61||1522.86||1522.86||1522.61|0
1754057720000|2025-08-01 14:15:20||1522.61||1522.61||1522.61||1522.61|0
1754057730000|2025-08-01 14:15:30|1523.36|1522.36|1523.36|1522.36|1523.36|1522.36|1523.36|1522.36|0
1754057740000|2025-08-01 14:15:40|1523.11|1522.11|1522.86|1522.11|1523.11|1522.11|1522.86|1522.11|0
1754057750000|2025-08-01 14:15:50|1523.61|1521.86|1523.61|1521.86|1523.61|1521.86|1523.61|1521.61|6
1754057760000|2025-08-01 14:16:00||1522.11||1522.11||1522.11||1522.11|0
1754057770000|2025-08-01 14:16:10||1522.36||1522.36||1522.36||1522.36|0
1754057780000|2025-08-01 14:16:20||1522.61||1522.61||1522.61||1522.61|0
1754057790000|2025-08-01 14:16:30|1523.36||1523.36||1523.36||1523.36||0
1754057810000|2025-08-01 14:16:50|1524.11|1522.36|1524.11|1522.36|1524.11|1522.36|1524.11|1522.36|6
1754057820000|2025-08-01 14:17:00||1522.61||1522.61||1522.61||1522.61|0
1754057840000|2025-08-01 14:17:20||1522.86||1523.11||1523.11||1522.86|0
1754057850000|2025-08-01 14:17:30|1523.86|1523.36|1524.86|1523.36|1524.86|1523.36|1523.86|1523.36|6
1754057860000|2025-08-01 14:17:40|1525.11|1523.61|1525.11|1523.61|1525.11|1523.61|1525.11|1523.61|0
1754057870000|2025-08-01 14:17:50|1525.36||1525.36||1525.36||1525.36||0
1754057890000|2025-08-01 14:18:10|1525.11||1525.11||1525.11||1525.11||0
1754057910000|2025-08-01 14:18:30|1524.61|1523.36|1524.36|1523.61|1524.61|1523.61|1524.36|1523.36|0
1754057920000|2025-08-01 14:18:40|||||||||3
1754057930000|2025-08-01 14:18:50|1525.11|1523.36|1525.11|1523.61|1525.11|1523.61|1525.11|1523.36|3
1754057950000|2025-08-01 14:19:10||1523.36||1523.36||1523.36||1523.36|0
1754057970000|2025-08-01 14:19:30|1525.36|1523.61|1525.36|1523.61|1525.36|1523.61|1525.36|1523.61|0
1754057980000|2025-08-01 14:19:40|1525.11|1523.36|1525.11|1523.36|1525.11|1523.36|1525.11|1523.36|0
1754057990000|2025-08-01 14:19:50||1523.11||1523.11||1523.11||1523.11|0
1754294760000|2025-08-04 08:06:00|1537.29|1535.04|1537.29|1535.29|1537.29|1535.29|1537.29|1535.04|0
1754294770000|2025-08-04 08:06:10||1535.04||1535.04||1535.04||1535.04|0
1754294780000|2025-08-04 08:06:20||1535.29||1535.04||1535.29||1535.04|0
1754294790000|2025-08-04 08:06:30||1535.29||1535.29||1535.29||1535.04|0
1754294840000|2025-08-04 08:07:20||1535.54||1535.54||1535.54||1535.54|0
1754294850000|2025-08-04 08:07:30||1535.29||1535.29||1535.54||1535.29|14
1754294860000|2025-08-04 08:07:40||1535.54||1535.54||1535.54||1535.29|0
1754294870000|2025-08-04 08:07:50||1535.29||1535.29||1535.29||1535.29|0
1754294880000|2025-08-04 08:08:00||1535.04||1535.04||1535.04||1535.04|0
1754294930000|2025-08-04 08:08:50||1534.79||1534.79||1534.79||1534.79|0
1754294940000|2025-08-04 08:09:00||1535.04||1534.79||1535.04||1534.79|0
1754294950000|2025-08-04 08:09:10||1535.04||1534.79||1535.04||1534.79|0
1754294970000|2025-08-04 08:09:30|1537.04||1536.79||1537.04||1536.79||0
1754294980000|2025-08-04 08:09:40|1536.54|1534.29|1536.29|1534.04|1536.54|1534.29|1536.29|1534.04|0
1754295000000|2025-08-04 08:10:00|1536.4|1534.15|1536.4|1534.15|1536.4|1534.15|1536.4|1534.15|0
1754295050000|2025-08-04 08:10:50||1533.9||1533.9||1533.9||1533.9|0
1754295060000|2025-08-04 08:11:00||1534.15||1534.15||1534.15||1534.15|0
1754295090000|2025-08-04 08:11:30|1536.15||1535.9||1536.15||1535.9||0
1754295120000|2025-08-04 08:12:00||1533.9||1534.15||1534.15||1533.9|0
1754295170000|2025-08-04 08:12:50||1533.9||1533.9||1533.9||1533.9|0
1754295180000|2025-08-04 08:13:00||1534.15||1534.4||1534.4||1534.15|0
1754295190000|2025-08-04 08:13:10|1536.15|1534.65|1536.4|1534.9|1536.4|1534.9|1536.15|1534.65|0
1754295230000|2025-08-04 08:13:50||1534.65||1534.65||1534.65||1534.65|0
1754295240000|2025-08-04 08:14:00||1534.9||1534.9||1534.9||1534.9|0
1754295250000|2025-08-04 08:14:10||1534.65||1534.9||1534.9||1534.65|0
1754295260000|2025-08-04 08:14:20||1534.65||1534.65||1534.9||1534.65|0
1754295300000|2025-08-04 08:15:00||1534.9||1534.9||1534.9||1534.9|0
1754295310000|2025-08-04 08:15:10|1536.65|1535.15|1536.65|1535.15|1536.65|1535.15|1536.65|1535.15|0
1754295360000|2025-08-04 08:16:00|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|1536.4|1534.9|0
1754295450000|2025-08-04 08:17:30||1534.65||1534.65||1534.65||1534.65|0
1754295460000|2025-08-04 08:17:40||1534.9||1534.9||1534.9||1534.9|0
1754295480000|2025-08-04 08:18:00||1534.65||1534.9||1534.9||1534.65|0
1754295550000|2025-08-04 08:19:10||1534.65||1534.9||1534.9||1534.65|0
1754295570000|2025-08-04 08:19:30||1535.15||1535.15||1535.15||1535.15|0
1754295590000|2025-08-04 08:19:50||1534.9||1534.9||1534.9||1534.9|0
1754295600000|2025-08-04 08:20:00|1536.59|1535.09|1536.59|1534.84|1536.59|1535.09|1536.59|1534.59|0
1754295610000|2025-08-04 08:20:10||1534.59||1534.84||1534.84||1534.59|0
1754295630000|2025-08-04 08:20:30||1534.59||1534.84||1534.84||1534.59|0
1754295640000|2025-08-04 08:20:40||1534.59||1534.59||1534.84||1534.59|0
1754295650000|2025-08-04 08:20:50||1534.84||1534.59||1534.84||1534.59|0
1754295660000|2025-08-04 08:21:00||1534.84||1534.59||1534.84||1534.59|0
1754295720000|2025-08-04 08:22:00||1534.34||1534.34||1534.34||1534.34|0
1754295760000|2025-08-04 08:22:40||1534.09||1534.09||1534.34||1534.09|0
1754295840000|2025-08-04 08:24:00||1534.34||1534.34||1534.34||1534.09|0
1754295880000|2025-08-04 08:24:40||1534.59||1534.59||1534.59||1534.59|0
1754295890000|2025-08-04 08:24:50||1534.34||1534.59||1534.59||1534.34|0
1754295920000|2025-08-04 08:25:20||1534.84||1534.84||1534.84||1534.84|0
1754295940000|2025-08-04 08:25:40||1534.59||1534.59||1534.59||1534.59|0
1754295950000|2025-08-04 08:25:50||1534.34||1534.59||1534.59||1534.34|0
1754296070000|2025-08-04 08:27:50||1534.34||1534.34||1534.34||1534.34|0
1754296090000|2025-08-04 08:28:10||1534.09||1534.09||1534.09||1534.09|0
1754296100000|2025-08-04 08:28:20||1534.34||1534.09||1534.34||1534.09|0
1754296110000|2025-08-04 08:28:30||1534.34||1534.34||1534.34||1534.34|0
1754296120000|2025-08-04 08:28:40||1534.09||1534.09||1534.09||1534.09|0
1754296150000|2025-08-04 08:29:10|1536.34|1533.84|1536.09|1533.84|1536.34|1533.84|1536.09|1533.84|0
1754296160000|2025-08-04 08:29:20||1533.59||1533.84||1533.84||1533.59|0
1754296170000|2025-08-04 08:29:30||1533.59||1533.59||1533.59||1533.59|0
1754296190000|2025-08-04 08:29:50||1533.84||1533.59||1533.84||1533.59|0
1754296200000|2025-08-04 08:30:00|1535.92|1533.42|1535.92|1533.42|1535.92|1533.42|1535.92|1533.42|0
1754296220000|2025-08-04 08:30:20||1533.67||1533.67||1533.67||1533.67|0
1754296240000|2025-08-04 08:30:40|1535.42|1533.42|1535.42|1533.17|1535.42|1533.42|1535.42|1533.17|0
1754296280000|2025-08-04 08:31:20||1533.42||1533.42||1533.42||1533.42|0
1754296300000|2025-08-04 08:31:40||1533.17||1533.42||1533.42||1533.17|0
1754296310000|2025-08-04 08:31:50||1533.17||1533.17||1533.17||1533.17|0
1754296320000|2025-08-04 08:32:00||1533.42||1533.42||1533.42||1533.42|0
1754296330000|2025-08-04 08:32:10||1533.17||1533.17||1533.17||1533.17|0
1754296350000|2025-08-04 08:32:30||1533.42||1533.42||1533.42||1533.42|0
1754296360000|2025-08-04 08:32:40||1533.17||1533.17||1533.42||1533.17|0
1754296380000|2025-08-04 08:33:00||1532.92||1533.17||1533.17||1532.92|0
1754296390000|2025-08-04 08:33:10||1532.92||1532.92||1532.92||1532.92|0
1754296420000|2025-08-04 08:33:40||1533.17||1533.17||1533.17||1532.92|0
1754296430000|2025-08-04 08:33:50||1532.92||1533.17||1533.17||1532.92|0
1754296440000|2025-08-04 08:34:00||1532.92||1532.92||1532.92||1532.92|0
1754296480000|2025-08-04 08:34:40||1533.17||1533.17||1533.17||1533.17|0
1754296520000|2025-08-04 08:35:20||1533.42||1533.42||1533.42||1533.17|0
1754296540000|2025-08-04 08:35:40||1533.17||1533.17||1533.17||1533.17|0
1754296560000|2025-08-04 08:36:00||1532.92||1532.92||1532.92||1532.92|0
1754296570000|2025-08-04 08:36:10||1533.17||1532.92||1533.17||1532.92|0
1754296600000|2025-08-04 08:36:40|1535.17||1535.17||1535.17||1535.17||0
1754296610000|2025-08-04 08:36:50|1534.92|1532.67|1534.92|1532.67|1534.92|1532.67|1534.92|1532.67|0
1754296640000|2025-08-04 08:37:20||1532.42||1532.42||1532.67||1532.42|0
1754296650000|2025-08-04 08:37:30||1532.67||1532.67||1532.67||1532.67|0
1754296660000|2025-08-04 08:37:40||1532.42||1532.67||1532.67||1532.42|0
1754296690000|2025-08-04 08:38:10||1532.42||1532.42||1532.67||1532.42|0
1754296700000|2025-08-04 08:38:20||1532.67||1532.42||1532.67||1532.42|0
1754296710000|2025-08-04 08:38:30|1534.67|1531.92|1534.42|1531.92|1534.67|1531.92|1534.42|1531.92|0
1754296750000|2025-08-04 08:39:10|1534.17|1531.67|1534.17|1531.67|1534.17|1531.67|1534.17|1531.67|0
1754296760000|2025-08-04 08:39:20|1533.92|1531.92|1533.92|1531.92|1533.92|1531.92|1533.92|1531.92|0
1754296770000|2025-08-04 08:39:30||1531.67||1531.67||1531.67||1531.67|0
1754296780000|2025-08-04 08:39:40||1531.92||1531.92||1531.92||1531.92|0
1754296800000|2025-08-04 08:40:00|1533.86|1531.86|1533.86|1531.86|1533.86|1531.86|1533.86|1531.86|0
1754296890000|2025-08-04 08:41:30||1531.61||1531.86||1531.86||1531.61|0
1754296900000|2025-08-04 08:41:40||1531.61||1531.86||1531.86||1531.61|0
1754296910000|2025-08-04 08:41:50||1531.61||1531.61||1531.86||1531.61|0
1754296920000|2025-08-04 08:42:00||1531.86||1531.86||1531.86||1531.61|0
1754296930000|2025-08-04 08:42:10||1531.61||1531.61||1531.61||1531.61|0
1754296950000|2025-08-04 08:42:30||1531.86||1531.86||1531.86||1531.86|0
1754296960000|2025-08-04 08:42:40||1532.11||1532.36||1532.36||1532.11|0
1754296970000|2025-08-04 08:42:50||1532.11||1532.36||1532.36||1532.11|0
1754297000000|2025-08-04 08:43:20|1534.11||1534.11||1534.11||1534.11||0
1754297030000|2025-08-04 08:43:50||1532.61||1532.61||1532.61||1532.61|0
1754297050000|2025-08-04 08:44:10||1532.86||1532.86||1532.86||1532.86|0
1754297060000|2025-08-04 08:44:20||1532.61||1532.61||1532.61||1532.61|0
1754297070000|2025-08-04 08:44:30||1532.86||1532.61||1532.86||1532.61|0
1754297080000|2025-08-04 08:44:40|1534.36|1532.86|1534.36|1532.86|1534.36|1532.86|1534.36|1532.86|0
1754297100000|2025-08-04 08:45:00||1532.61||1532.61||1532.86||1532.61|0
1754297110000|2025-08-04 08:45:10||1532.86||1532.86||1532.86||1532.86|0
1754297270000|2025-08-04 08:47:50||1532.61||1532.86||1532.86||1532.61|0
1754297290000|2025-08-04 08:48:10||1532.61||1532.61||1532.61||1532.61|0
1754297300000|2025-08-04 08:48:20||1532.86||1532.61||1532.86||1532.61|0
1754297320000|2025-08-04 08:48:40||1532.36||1532.36||1532.36||1532.36|0
1754297380000|2025-08-04 08:49:40||1532.61||1532.61||1532.61||1532.61|0
1754297400000|2025-08-04 08:50:00|1534.61|1532.86|1534.61|1532.86|1534.61|1532.86|1534.61|1532.86|0
1754297410000|2025-08-04 08:50:10||1533.11||1532.86||1533.11||1532.86|0
1754297440000|2025-08-04 08:50:40||1533.11||1533.11||1533.11||1533.11|0
1754297450000|2025-08-04 08:50:50||1532.86||1532.86||1533.11||1532.86|0
1754297460000|2025-08-04 08:51:00||1533.11||1533.11||1533.11||1533.11|0
1754297500000|2025-08-04 08:51:40||1532.86||1533.11||1533.11||1532.86|0
1754297510000|2025-08-04 08:51:50||1533.36||1533.36||1533.36||1533.11|0
1754297520000|2025-08-04 08:52:00||1533.11||1533.11||1533.11||1533.11|0
1754297550000|2025-08-04 08:52:30||1532.86||1533.11||1533.11||1532.86|0
1754297560000|2025-08-04 08:52:40||1532.86||1533.11||1533.11||1532.86|0
1754297570000|2025-08-04 08:52:50||1532.86||1532.86||1532.86||1532.86|0
1754297600000|2025-08-04 08:53:20||1533.11||1533.11||1533.11||1532.86|0
1754297630000|2025-08-04 08:53:50||1533.36||1533.36||1533.36||1533.36|0
1754297660000|2025-08-04 08:54:20||1533.11||1533.36||1533.36||1533.11|0
1754297670000|2025-08-04 08:54:30||1533.11||1533.11||1533.11||1532.86|0
1754297680000|2025-08-04 08:54:40||1532.86||1532.86||1532.86||1532.86|0
1754297700000|2025-08-04 08:55:00||1533.11||1532.86||1533.11||1532.86|0
1754297710000|2025-08-04 08:55:10||1533.11||1532.86||1533.11||1532.86|0
1754297720000|2025-08-04 08:55:20||1533.11||1533.11||1533.11||1533.11|0
1754297730000|2025-08-04 08:55:30||1533.36||1533.36||1533.36||1533.11|0
1754297740000|2025-08-04 08:55:40||1533.11||1533.36||1533.36||1533.11|0
1754297750000|2025-08-04 08:55:50|1534.86|1533.61|1534.86|1533.61|1534.86|1533.61|1534.86|1533.61|0
1754297760000|2025-08-04 08:56:00|1535.11|1533.86|1535.36|1533.86|1535.36|1533.86|1535.11|1533.86|0
1754297790000|2025-08-04 08:56:30||1534.11||1534.11||1534.11||1533.86|0
1754297810000|2025-08-04 08:56:50||1533.86||1533.86||1533.86||1533.86|0
1754297950000|2025-08-04 08:59:10|1535.61|1534.11|1535.61|1533.86|1535.61|1534.11|1535.61|1533.86|0
1754297960000|2025-08-04 08:59:20||1534.11||1534.11||1534.11||1534.11|0
1754297990000|2025-08-04 08:59:50||1533.86||1533.86||1534.11||1533.86|0
1754298000000|2025-08-04 09:00:00|1535.58|1533.83|1535.58|1533.83|1535.58|1533.83|1535.58|1533.83|0
1754298010000|2025-08-04 09:00:10||1534.08||1534.08||1534.08||1534.08|0
1754298040000|2025-08-04 09:00:40|1535.83|1534.33|1535.83|1534.08|1535.83|1534.33|1535.83|1534.08|0
1754298050000|2025-08-04 09:00:50||1534.33||1534.33||1534.33||1534.33|0
1754298070000|2025-08-04 09:01:10||1534.08||1534.08||1534.08||1534.08|0
1754298080000|2025-08-04 09:01:20||1534.33||1534.33||1534.33||1534.08|0
1754298100000|2025-08-04 09:01:40|1535.58|1534.08|1535.58|1534.08|1535.58|1534.08|1535.58|1534.08|0
1754298140000|2025-08-04 09:02:20||1533.83||1533.83||1533.83||1533.83|0
1754298150000|2025-08-04 09:02:30||1534.08||1533.83||1534.08||1533.83|0
1754298160000|2025-08-04 09:02:40||1534.08||1534.08||1534.08||1534.08|0
1754298170000|2025-08-04 09:02:50|1535.83|1534.33|1535.83|1534.33|1535.83|1534.58|1535.83|1534.33|0
1754298200000|2025-08-04 09:03:20||1534.58||1534.58||1534.58||1534.58|0
1754298250000|2025-08-04 09:04:10|1535.58|1534.33|1535.58|1534.08|1535.58|1534.33|1535.58|1534.08|0
1754298330000|2025-08-04 09:05:30||1534.33||1534.33||1534.33||1534.33|0
1754298340000|2025-08-04 09:05:40||1534.08||1534.33||1534.33||1534.08|0
1754298410000|2025-08-04 09:06:50||1534.58||1534.58||1534.58||1534.58|0
1754298420000|2025-08-04 09:07:00|1535.83|1534.33|1535.83|1534.33|1535.83|1534.33|1535.83|1534.33|0
1754298470000|2025-08-04 09:07:50||1534.58||1534.33||1534.58||1534.33|0
1754298480000|2025-08-04 09:08:00||1534.58||1534.58||1534.58||1534.33|0
1754298500000|2025-08-04 09:08:20||1534.33||1534.33||1534.33||1534.33|0
1754298560000|2025-08-04 09:09:20||1534.08||1534.08||1534.08||1534.08|0
1754298570000|2025-08-04 09:09:30|1535.58||1535.58||1535.58||1535.58||0
1754298580000|2025-08-04 09:09:40|1535.83|1534.33|1535.83|1534.33|1535.83|1534.33|1535.83|1534.33|0
1754298590000|2025-08-04 09:09:50|1535.58|1534.08|1535.58|1533.83|1535.58|1534.08|1535.58|1533.83|0
1754298600000|2025-08-04 09:10:00|1535.54|1533.79|1535.54|1533.79|1535.54|1533.79|1535.54|1533.79|0
1754298680000|2025-08-04 09:11:20||1533.54||1533.54||1533.54||1533.54|0
1754298700000|2025-08-04 09:11:40||1533.29||1533.29||1533.54||1533.29|0
1754298710000|2025-08-04 09:11:50||1533.54||1533.29||1533.54||1533.29|0
1754298720000|2025-08-04 09:12:00||1533.04||1533.04||1533.04||1533.04|0
1754298730000|2025-08-04 09:12:10|1535.29||1535.04||1535.29||1535.04||0
1754298780000|2025-08-04 09:13:00||1532.79||1532.79||1532.79||1532.79|0
1754298800000|2025-08-04 09:13:20||1533.04||1533.04||1533.04||1532.79|0
1754298820000|2025-08-04 09:13:40||1532.79||1532.54||1532.79||1532.54|0
1754298860000|2025-08-04 09:14:20||1532.29||1532.54||1532.54||1532.29|0
1754298870000|2025-08-04 09:14:30|1534.79||1534.54||1534.79||1534.54||0
1754298980000|2025-08-04 09:16:20||1532.29||1532.29||1532.54||1532.29|0
1754298990000|2025-08-04 09:16:30||1532.54||1532.29||1532.54||1532.29|0
1754299000000|2025-08-04 09:16:40||1532.54||1532.54||1532.54||1532.54|0
1754299040000|2025-08-04 09:17:20||1532.79||1532.79||1532.79||1532.79|0
1754299060000|2025-08-04 09:17:40||1532.54||1532.54||1532.54||1532.54|0
1754299090000|2025-08-04 09:18:10||1532.29||1532.54||1532.54||1532.29|0
1754299190000|2025-08-04 09:19:50||1532.79||1532.79||1532.79||1532.79|0
1754299200000|2025-08-04 09:20:00|1534.4|1532.65|1534.4|1532.65|1534.4|1532.65|1534.4|1532.65|0
1754299230000|2025-08-04 09:20:30||1532.9||1532.9||1532.9||1532.9|0
1754299250000|2025-08-04 09:20:50||1532.65||1532.65||1532.65||1532.65|0
1754299260000|2025-08-04 09:21:00||1532.9||1532.9||1532.9||1532.9|0
1754299350000|2025-08-04 09:22:30||1532.65||1532.65||1532.65||1532.65|0
1754299370000|2025-08-04 09:22:50||1532.4||1532.4||1532.4||1532.4|0
1754299420000|2025-08-04 09:23:40||1532.65||1532.65||1532.65||1532.65|0
1754299430000|2025-08-04 09:23:50||1532.4||1532.4||1532.4||1532.4|0
1754299440000|2025-08-04 09:24:00||1532.65||1532.65||1532.65||1532.65|0
1754299450000|2025-08-04 09:24:10||1532.4||1532.4||1532.4||1532.4|0
1754299470000|2025-08-04 09:24:30||1532.65||1532.4||1532.65||1532.4|0
1754299500000|2025-08-04 09:25:00||1532.15||1532.15||1532.15||1532.15|0
1754299530000|2025-08-04 09:25:30||1532.4||1532.4||1532.65||1532.15|0
1754299590000|2025-08-04 09:26:30|1534.15|1532.15|1533.9|1531.9|1534.15|1532.15|1533.9|1531.9|0
1754299610000|2025-08-04 09:26:50||1531.65||1531.65||1531.65||1531.65|0
1754299620000|2025-08-04 09:27:00|1533.65|1531.4|1533.4|1531.4|1533.65|1531.4|1533.4|1531.4|0
1754299690000|2025-08-04 09:28:10||1531.15||1531.15||1531.15||1531.15|0
1754299730000|2025-08-04 09:28:50||1530.9||1530.9||1530.9||1530.9|0
1754299740000|2025-08-04 09:29:00||1531.15||1531.15||1531.15||1531.15|0
1754299750000|2025-08-04 09:29:10||1530.9||1530.9||1530.9||1530.9|0
1754299800000|2025-08-04 09:30:00|1533.42|1530.92|1533.42|1530.92|1533.42|1530.92|1533.42|1530.92|0
1754299810000|2025-08-04 09:30:10||1531.17||1530.92||1531.17||1530.92|0
1754299820000|2025-08-04 09:30:20||1531.17||1531.17||1531.17||1531.17|0
1754299830000|2025-08-04 09:30:30||1531.42||1531.42||1531.42||1531.42|0
1754299930000|2025-08-04 09:32:10||1531.17||1531.17||1531.17||1531.17|0
1754299950000|2025-08-04 09:32:30||1531.42||1531.42||1531.42||1531.42|0
1754299970000|2025-08-04 09:32:50||1531.17||1531.17||1531.17||1530.92|0
1754299980000|2025-08-04 09:33:00||1530.92||1530.92||1530.92||1530.92|0
1754300000000|2025-08-04 09:33:20||1531.17||1530.92||1531.17||1530.92|0
1754300050000|2025-08-04 09:34:10||1531.17||1530.92||1531.17||1530.92|0
1754300060000|2025-08-04 09:34:20||1531.17||1531.17||1531.17||1531.17|0
1754300150000|2025-08-04 09:35:50||1531.42||1531.42||1531.42||1531.42|0
1754300190000|2025-08-04 09:36:30||1531.17||1531.17||1531.17||1531.17|0
1754300200000|2025-08-04 09:36:40||1531.42||1531.42||1531.42||1531.42|0
1754300220000|2025-08-04 09:37:00||1531.17||1531.17||1531.17||1531.17|0
1754300240000|2025-08-04 09:37:20||1531.42||1531.17||1531.42||1531.17|0
1754300270000|2025-08-04 09:37:50||1530.92||1531.17||1531.17||1530.92|0
1754300310000|2025-08-04 09:38:30||1530.92||1530.92||1530.92||1530.92|0
1754300340000|2025-08-04 09:39:00||1531.17||1531.17||1531.17||1531.17|0
1754300380000|2025-08-04 09:39:40||1531.42||1531.42||1531.42||1531.42|0
1754300400000|2025-08-04 09:40:00|1533.28|1531.28|1533.28|1531.28|1533.28|1531.28|1533.28|1531.28|0
1754300410000|2025-08-04 09:40:10||1531.03||1531.03||1531.03||1531.03|0
1754300420000|2025-08-04 09:40:20||1531.28||1531.28||1531.28||1531.28|0
1754300480000|2025-08-04 09:41:20||1531.53||1531.28||1531.53||1531.28|0
1754300600000|2025-08-04 09:43:20||1531.53||1531.78||1531.78||1531.53|0
1754300610000|2025-08-04 09:43:30||1531.53||1531.53||1531.53||1531.53|0
1754300630000|2025-08-04 09:43:50||1531.78||1531.78||1531.78||1531.53|0
1754300650000|2025-08-04 09:44:10||1532.03||1532.03||1532.03||1532.03|0
1754300660000|2025-08-04 09:44:20||1531.78||1531.78||1531.78||1531.78|0
1754300670000|2025-08-04 09:44:30||1532.03||1531.78||1532.03||1531.78|0
1754300680000|2025-08-04 09:44:40||1531.53||1531.53||1531.53||1531.53|0
1754300710000|2025-08-04 09:45:10||1531.78||1531.53||1531.78||1531.53|0
1754300780000|2025-08-04 09:46:20||1531.28||1531.53||1531.53||1531.28|0
1754300790000|2025-08-04 09:46:30||1531.28||1531.28||1531.28||1531.28|0
1754300800000|2025-08-04 09:46:40||1531.53||1531.28||1531.53||1531.28|0
1754300820000|2025-08-04 09:47:00||1531.53||1531.53||1531.53||1531.53|0
1754300830000|2025-08-04 09:47:10||1531.28||1531.28||1531.28||1531.28|0
1754300850000|2025-08-04 09:47:30||1531.53||1531.28||1531.53||1531.28|0
1754300890000|2025-08-04 09:48:10||1531.53||1531.53||1531.53||1531.53|0
1754300920000|2025-08-04 09:48:40||1531.78||1531.53||1531.78||1531.53|0
1754300950000|2025-08-04 09:49:10||1531.28||1531.28||1531.28||1531.28|0
1754300970000|2025-08-04 09:49:30||1531.53||1531.28||1531.53||1531.03|0
1754301000000|2025-08-04 09:50:00|1533.52|1531.52|1533.52|1531.52|1533.52|1531.77|1533.52|1531.52|0
1754301010000|2025-08-04 09:50:10||1531.77||1531.77||1531.77||1531.52|0
1754301030000|2025-08-04 09:50:30||1531.52||1531.52||1531.77||1531.52|0
1754301040000|2025-08-04 09:50:40||1531.77||1531.77||1531.77||1531.52|0
1754301060000|2025-08-04 09:51:00||1532.02||1532.02||1532.02||1532.02|0
1754301100000|2025-08-04 09:51:40||1532.27||1532.27||1532.27||1532.27|0
1754301110000|2025-08-04 09:51:50||1532.02||1532.02||1532.02||1532.02|0
1754301120000|2025-08-04 09:52:00||1532.27||1532.02||1532.27||1532.02|0
1754301150000|2025-08-04 09:52:30||1531.77||1532.02||1532.02||1531.77|0
1754301200000|2025-08-04 09:53:20||1531.77||1531.77||1531.77||1531.77|0
1754301300000|2025-08-04 09:55:00||1531.52||1531.52||1531.77||1531.52|0
1754301310000|2025-08-04 09:55:10||1531.77||1531.77||1531.77||1531.77|0
1754301320000|2025-08-04 09:55:20||1531.52||1531.52||1531.52||1531.52|0
1754301490000|2025-08-04 09:58:10||1531.27||1531.27||1531.27||1531.27|0
1754301510000|2025-08-04 09:58:30||1531.52||1531.52||1531.52||1531.52|0
1754301530000|2025-08-04 09:58:50||1531.27||1531.27||1531.27||1531.02|0
1754301560000|2025-08-04 09:59:20||1531.02||1531.02||1531.27||1531.02|0
1754301570000|2025-08-04 09:59:30||1531.27||1531.27||1531.27||1531.02|0
1754301580000|2025-08-04 09:59:40||1531.02||1531.02||1531.02||1531.02|0
1754301590000|2025-08-04 09:59:50|1533.27|1531.27|1533.02|1531.02|1533.27|1531.27|1533.02|1531.02|0
1754301600000|2025-08-04 10:00:00|1532.95|1530.95|1532.95|1530.7|1532.95|1530.95|1532.95|1530.7|0
1754301620000|2025-08-04 10:00:20||1530.95||1530.7||1530.95||1530.7|0
1754301630000|2025-08-04 10:00:30||1530.95||1530.95||1530.95||1530.7|0
1754301720000|2025-08-04 10:02:00||1530.7||1530.7||1530.7||1530.7|0
1754301730000|2025-08-04 10:02:10||1530.95||1530.95||1530.95||1530.95|0
1754301750000|2025-08-04 10:02:30||1530.7||1530.7||1530.7||1530.7|0
1754301770000|2025-08-04 10:02:50||1530.95||1530.95||1530.95||1530.95|0
1754301790000|2025-08-04 10:03:10||1530.7||1530.95||1530.95||1530.7|0
1754301800000|2025-08-04 10:03:20||1530.7||1530.7||1530.7||1530.7|0
1754301830000|2025-08-04 10:03:50||1530.45||1530.7||1530.7||1530.45|0
1754301840000|2025-08-04 10:04:00||1530.45||1530.45||1530.45||1530.45|0
1754301850000|2025-08-04 10:04:10||1530.7||1530.7||1530.7||1530.7|0
1754301890000|2025-08-04 10:04:50|1532.7|1530.45|1532.45|1530.7|1532.7|1530.7|1532.45|1530.45|0
1754301900000|2025-08-04 10:05:00||1530.45||1530.45||1530.45||1530.45|0
1754301910000|2025-08-04 10:05:10||1530.7||1530.7||1530.95||1530.7|0
1754301930000|2025-08-04 10:05:30||1530.95||1530.95||1530.95||1530.95|0
1754302010000|2025-08-04 10:06:50||1531.2||1530.95||1531.2||1530.95|0
1754302030000|2025-08-04 10:07:10||1531.2||1530.95||1531.2||1530.95|0
1754302040000|2025-08-04 10:07:20||1531.2||1531.2||1531.2||1531.2|0
1754302060000|2025-08-04 10:07:40|1532.7|1531.45|1532.7|1531.45|1532.7|1531.45|1532.7|1531.45|0
1754302080000|2025-08-04 10:08:00||1531.2||1530.95||1531.2||1530.95|0
1754302090000|2025-08-04 10:08:10||1531.2||1531.2||1531.2||1531.2|0
1754302180000|2025-08-04 10:09:40||1531.45||1531.2||1531.45||1531.2|0
1754302200000|2025-08-04 10:10:00|1532.63|1531.13|1532.63|1531.38|1532.63|1531.38|1532.63|1531.13|0
1754302210000|2025-08-04 10:10:10|1532.88||1532.88||1532.88||1532.88||0
1754302240000|2025-08-04 10:10:40||1531.63||1531.38||1531.63||1531.38|0
1754302250000|2025-08-04 10:10:50||1531.13||1531.38||1531.38||1531.13|0
1754302260000|2025-08-04 10:11:00||1531.13||1531.13||1531.13||1531.13|0
1754302290000|2025-08-04 10:11:30||1530.88||1530.88||1531.13||1530.88|0
1754302300000|2025-08-04 10:11:40||1531.13||1530.88||1531.13||1530.88|0
1754302310000|2025-08-04 10:11:50||1531.13||1531.13||1531.13||1530.88|0
1754302320000|2025-08-04 10:12:00||1530.88||1531.13||1531.13||1530.88|0
1754302360000|2025-08-04 10:12:40||1530.88||1531.13||1531.13||1530.88|0
1754302460000|2025-08-04 10:14:20||1530.88||1531.13||1531.13||1530.88|0
1754302470000|2025-08-04 10:14:30||1530.88||1530.88||1530.88||1530.88|0
1754302500000|2025-08-04 10:15:00||1531.13||1530.88||1531.13||1530.88|0
1754302530000|2025-08-04 10:15:30||1531.13||1531.13||1531.13||1531.13|0
1754302550000|2025-08-04 10:15:50||1530.88||1530.88||1530.88||1530.88|0
1754302570000|2025-08-04 10:16:10||1530.63||1530.63||1530.63||1530.63|0
1754302580000|2025-08-04 10:16:20||1530.88||1530.88||1530.88||1530.88|0
1754302590000|2025-08-04 10:16:30||1530.63||1530.63||1530.63||1530.63|0
1754302600000|2025-08-04 10:16:40||1530.88||1530.88||1530.88||1530.88|0
1754302610000|2025-08-04 10:16:50||1530.63||1530.63||1530.63||1530.63|0
1754302640000|2025-08-04 10:17:20||1530.38||1530.38||1530.38||1530.38|0
1754302650000|2025-08-04 10:17:30||1530.63||1530.63||1530.63||1530.63|0
1754302660000|2025-08-04 10:17:40||1530.38||1530.63||1530.88||1530.38|0
1754302690000|2025-08-04 10:18:10||1530.88||1530.63||1530.88||1530.63|0
1754302700000|2025-08-04 10:18:20|1532.63|1530.38|1532.38|1530.13|1532.63|1530.38|1532.38|1529.88|0
1754302710000|2025-08-04 10:18:30||1529.88||1530.13||1530.13||1529.88|0
1754302730000|2025-08-04 10:18:50|1532.13|1529.88|1531.88|1529.88|1532.13|1529.88|1531.88|1529.88|0
1754302750000|2025-08-04 10:19:10||1529.63||1529.88||1529.88||1529.63|0
1754302760000|2025-08-04 10:19:20||1529.63||1529.63||1529.63||1529.63|0
1754302770000|2025-08-04 10:19:30||1529.88||1529.88||1529.88||1529.88|0
1754302800000|2025-08-04 10:20:00|1531.85|1529.85|1531.85|1529.85|1531.85|1529.85|1531.85|1529.85|0
1754302880000|2025-08-04 10:21:20||1530.1||1529.85||1530.1||1529.85|0
1754302890000|2025-08-04 10:21:30||1530.1||1530.1||1530.1||1530.1|0
1754302920000|2025-08-04 10:22:00||1529.85||1530.1||1530.1||1529.85|0
1754302980000|2025-08-04 10:23:00||1529.85||1529.85||1529.85||1529.85|0
1754302990000|2025-08-04 10:23:10||1530.1||1530.1||1530.1||1530.1|0
1754303000000|2025-08-04 10:23:20||1529.85||1529.85||1530.1||1529.85|0
1754303060000|2025-08-04 10:24:20||1530.1||1530.1||1530.1||1530.1|0
1754303070000|2025-08-04 10:24:30||1529.85||1530.1||1530.1||1529.85|0
1754303090000|2025-08-04 10:24:50||1529.85||1529.85||1529.85||1529.85|0
1754303150000|2025-08-04 10:25:50||1529.6||1529.6||1529.6||1529.6|0
1754303180000|2025-08-04 10:26:20|1531.6|1529.35|1531.35|1529.35|1531.6|1529.35|1531.35|1529.35|0
1754303190000|2025-08-04 10:26:30||1529.6||1529.6||1529.6||1529.6|0
1754303200000|2025-08-04 10:26:40||1529.35||1529.35||1529.35||1529.35|0
1754303220000|2025-08-04 10:27:00||1529.6||1529.6||1529.6||1529.6|0
1754303230000|2025-08-04 10:27:10||1529.35||1529.35||1529.35||1529.35|0
1754303240000|2025-08-04 10:27:20||1529.6||1529.6||1529.6||1529.35|0
1754303250000|2025-08-04 10:27:30||1529.35||1529.35||1529.35||1529.35|0
1754303310000|2025-08-04 10:28:30||1529.1||1529.35||1529.35||1529.1|0
1754303360000|2025-08-04 10:29:20||1529.6||1529.6||1529.6||1529.6|0
1754303400000|2025-08-04 10:30:00|1531.26|1529.51|1531.26|1529.76|1531.26|1529.76|1531.26|1529.51|0
1754303540000|2025-08-04 10:32:20||1530.01||1529.76||1530.01||1529.76|0
1754303550000|2025-08-04 10:32:30||1530.01||1530.01||1530.01||1529.76|0
1754303580000|2025-08-04 10:33:00|1531.51||1531.51||1531.51||1531.51||0
1754303600000|2025-08-04 10:33:20||1530.26||1530.26||1530.26||1530.26|0
1754303610000|2025-08-04 10:33:30||1530.01||1530.01||1530.01||1530.01|0
1754303630000|2025-08-04 10:33:50||1530.26||1530.01||1530.26||1530.01|0
1754303660000|2025-08-04 10:34:20||1530.26||1530.26||1530.26||1530.26|0
1754303670000|2025-08-04 10:34:30|1531.76||1531.76||1531.76||1531.76||0
1754303720000|2025-08-04 10:35:20||1530.51||1530.26||1530.51||1530.26|0
1754303760000|2025-08-04 10:36:00||1530.51||1530.51||1530.51||1530.51|0
1754303780000|2025-08-04 10:36:20||1530.26||1530.51||1530.51||1530.26|0
1754303820000|2025-08-04 10:37:00|1532.01|1530.76|1532.01|1530.51|1532.01|1530.76|1532.01|1530.51|0
1754303830000|2025-08-04 10:37:10|1531.76|1530.76|1531.76|1530.51|1531.76|1530.76|1531.76|1530.51|0
1754303870000|2025-08-04 10:37:50||1530.26||1530.26||1530.26||1530.26|0
1754303880000|2025-08-04 10:38:00||1530.51||1530.26||1530.51||1530.26|0
1754303930000|2025-08-04 10:38:50||1530.51||1530.26||1530.51||1530.26|0
1754304000000|2025-08-04 10:40:00|1532.05|1530.55|1532.05|1530.3|1532.05|1530.55|1532.05|1530.3|0
1754304010000|2025-08-04 10:40:10||1530.55||1530.3||1530.55||1530.3|0
1754304020000|2025-08-04 10:40:20||1530.55||1530.55||1530.55||1530.55|0
1754304030000|2025-08-04 10:40:30||1530.3||1530.55||1530.55||1530.3|0
1754304040000|2025-08-04 10:40:40||1530.3||1530.55||1530.55||1530.3|0
1754304070000|2025-08-04 10:41:10||1530.3||1530.3||1530.3||1530.3|0
1754304080000|2025-08-04 10:41:20||1530.55||1530.55||1530.55||1530.3|0
1754304160000|2025-08-04 10:42:40||1530.8||1530.8||1530.8||1530.8|0
1754304170000|2025-08-04 10:42:50||1530.55||1530.55||1530.8||1530.55|0
1754304190000|2025-08-04 10:43:10||1530.8||1530.8||1530.8||1530.8|0
1754304200000|2025-08-04 10:43:20||1530.55||1530.55||1530.55||1530.55|0
1754304210000|2025-08-04 10:43:30||1530.8||1530.8||1530.8||1530.8|0
1754304290000|2025-08-04 10:44:50||1530.55||1530.8||1530.8||1530.55|0
1754304310000|2025-08-04 10:45:10||1530.55||1530.8||1530.8||1530.55|0
1754304320000|2025-08-04 10:45:20||1530.55||1530.55||1530.55||1530.55|0
1754304330000|2025-08-04 10:45:30||1530.8||1530.55||1530.8||1530.55|0
1754304350000|2025-08-04 10:45:50||1530.3||1530.3||1530.3||1530.3|0
1754304370000|2025-08-04 10:46:10||1530.55||1530.3||1530.55||1530.3|0
1754304390000|2025-08-04 10:46:30||1530.05||1530.3||1530.3||1530.05|0
1754304420000|2025-08-04 10:47:00||1530.05||1530.3||1530.3||1530.05|0
1754304430000|2025-08-04 10:47:10||1530.05||1530.05||1530.05||1530.05|0
1754304560000|2025-08-04 10:49:20||1530.3||1530.3||1530.3||1530.3|0
1754304600000|2025-08-04 10:50:00|1532.04|1530.29|1532.04|1530.29|1532.04|1530.29|1532.04|1530.29|0
1754304640000|2025-08-04 10:50:40||1530.54||1530.54||1530.54||1530.54|0
1754304660000|2025-08-04 10:51:00||1530.29||1530.29||1530.29||1530.29|0
1754304670000|2025-08-04 10:51:10||1530.54||1530.54||1530.54||1530.54|0
1754304700000|2025-08-04 10:51:40||1530.79||1530.79||1530.79||1530.79|0
1754304710000|2025-08-04 10:51:50||1530.54||1530.54||1530.54||1530.54|0
1754304750000|2025-08-04 10:52:30||1530.29||1530.29||1530.54||1530.29|0
1754304790000|2025-08-04 10:53:10||1530.04||1530.04||1530.04||1530.04|0
1754304800000|2025-08-04 10:53:20||1530.29||1530.04||1530.29||1530.04|0
1754304830000|2025-08-04 10:53:50||1530.29||1530.29||1530.29||1530.29|0
1754304840000|2025-08-04 10:54:00||1530.04||1530.04||1530.04||1530.04|0
1754305020000|2025-08-04 10:57:00||1529.79||1529.79||1529.79||1529.79|0
1754305050000|2025-08-04 10:57:30||1530.04||1529.79||1530.04||1529.79|0
1754305060000|2025-08-04 10:57:40||1530.04||1530.04||1530.04||1530.04|0
1754305140000|2025-08-04 10:59:00||1529.79||1530.04||1530.04||1529.79|0
1754305150000|2025-08-04 10:59:10||1529.79||1529.79||1529.79||1529.79|0
1754305160000|2025-08-04 10:59:20||1530.04||1530.04||1530.04||1530.04|0
1754305200000|2025-08-04 11:00:00|1531.92|1529.92|1531.92|1529.92|1531.92|1529.92|1531.92|1529.92|0
1754305320000|2025-08-04 11:02:00||1530.17||1529.92||1530.17||1529.92|0
1754305350000|2025-08-04 11:02:30||1529.67||1529.92||1529.92||1529.67|0
1754305370000|2025-08-04 11:02:50||1529.67||1529.67||1529.67||1529.67|0
1754305410000|2025-08-04 11:03:30||1529.92||1529.92||1529.92||1529.67|0
1754305420000|2025-08-04 11:03:40|1531.42|1529.67|1531.42|1529.67|1531.42|1529.67|1531.42|1529.42|0
1754305440000|2025-08-04 11:04:00||1529.42||1529.67||1529.67||1529.42|0
1754305480000|2025-08-04 11:04:40||1529.42||1529.42||1529.67||1529.42|0
1754305620000|2025-08-04 11:07:00||1529.67||1529.67||1529.67||1529.67|0
1754305640000|2025-08-04 11:07:20||1529.42||1529.42||1529.42||1529.42|0
1754305710000|2025-08-04 11:08:30||1529.67||1529.67||1529.67||1529.67|0
1754305720000|2025-08-04 11:08:40||1529.42||1529.42||1529.42||1529.42|0
1754305800000|2025-08-04 11:10:00|1531.33|1529.33|1531.33|1529.33|1531.33|1529.33|1531.33|1529.33|0
1754305810000|2025-08-04 11:10:10||1529.58||1529.33||1529.58||1529.33|0
1754305820000|2025-08-04 11:10:20||1529.58||1529.83||1529.83||1529.58|0
1754305970000|2025-08-04 11:12:50||1530.08||1529.83||1530.08||1529.83|0
1754305990000|2025-08-04 11:13:10||1530.08||1529.83||1530.08||1529.83|0
1754306010000|2025-08-04 11:13:30||1529.58||1529.58||1529.58||1529.58|0
1754306060000|2025-08-04 11:14:20||1529.83||1529.83||1529.83||1529.83|0
1754306070000|2025-08-04 11:14:30||1529.58||1529.58||1529.58||1529.58|0
1754306080000|2025-08-04 11:14:40||1529.83||1529.58||1529.83||1529.58|0
1754306100000|2025-08-04 11:15:00||1529.83||1529.83||1529.83||1529.83|0
1754306170000|2025-08-04 11:16:10||1530.08||1530.08||1530.08||1530.08|0
1754306190000|2025-08-04 11:16:30||1529.83||1529.83||1529.83||1529.83|0
1754306200000|2025-08-04 11:16:40||1530.08||1529.83||1530.08||1529.83|0
1754306210000|2025-08-04 11:16:50||1530.08||1530.08||1530.08||1530.08|0
1754306230000|2025-08-04 11:17:10||1529.83||1529.83||1529.83||1529.83|0
1754306270000|2025-08-04 11:17:50||1530.08||1530.08||1530.08||1530.08|0
1754306330000|2025-08-04 11:18:50||1530.33||1530.08||1530.33||1530.08|0
1754306380000|2025-08-04 11:19:40|1531.58||1531.58||1531.58||1531.58||0
1754306400000|2025-08-04 11:20:00|1531.96|1530.46|1531.96|1530.46|1531.96|1530.46|1531.96|1530.46|0
1754306440000|2025-08-04 11:20:40||1530.71||1530.46||1530.71||1530.46|0
1754306450000|2025-08-04 11:20:50||1530.71||1530.71||1530.71||1530.71|0
1754306460000|2025-08-04 11:21:00||1530.46||1530.71||1530.71||1530.46|0
1754306470000|2025-08-04 11:21:10||1530.46||1530.71||1530.71||1530.46|0
1754306530000|2025-08-04 11:22:10||1530.46||1530.46||1530.71||1530.46|0
1754306560000|2025-08-04 11:22:40||1530.71||1530.71||1530.71||1530.71|0
1754306590000|2025-08-04 11:23:10||1530.46||1530.46||1530.46||1530.46|0
1754306600000|2025-08-04 11:23:20||1530.71||1530.71||1530.71||1530.71|0
1754306610000|2025-08-04 11:23:30||1530.46||1530.46||1530.46||1530.46|0
1754306620000|2025-08-04 11:23:40|1531.71||1531.71||1531.71||1531.71||0
1754306640000|2025-08-04 11:24:00||1530.21||1530.21||1530.21||1530.21|0
1754306710000|2025-08-04 11:25:10||1529.96||1529.96||1530.21||1529.96|0
1754306750000|2025-08-04 11:25:50||1530.21||1529.96||1530.21||1529.96|0
1754306770000|2025-08-04 11:26:10||1530.21||1530.21||1530.21||1530.21|0
1754306820000|2025-08-04 11:27:00||1529.96||1529.96||1529.96||1529.96|0
1754306830000|2025-08-04 11:27:10||1530.21||1530.21||1530.21||1530.21|0
1754307000000|2025-08-04 11:30:00|1531.68|1530.18|1531.68|1530.18|1531.68|1530.18|1531.68|1530.18|0
1754307090000|2025-08-04 11:31:30||1529.93||1529.93||1529.93||1529.93|0
1754307120000|2025-08-04 11:32:00||1530.18||1530.18||1530.18||1530.18|0
1754307160000|2025-08-04 11:32:40||1530.43||1530.43||1530.43||1530.43|0
1754307170000|2025-08-04 11:32:50|1531.93||1531.93||1531.93||1531.93||0
1754307180000|2025-08-04 11:33:00||1530.18||1530.43||1530.43||1530.18|0
1754307190000|2025-08-04 11:33:10||1530.18||1530.43||1530.43||1530.18|0
1754307220000|2025-08-04 11:33:40|1531.68||1531.68||1531.68||1531.68||0
1754307230000|2025-08-04 11:33:50||1530.18||1530.18||1530.18||1530.18|0
1754307240000|2025-08-04 11:34:00||1530.43||1530.18||1530.43||1530.18|0
1754307250000|2025-08-04 11:34:10||1530.43||1530.18||1530.43||1530.18|0
1754307290000|2025-08-04 11:34:50||1530.43||1530.43||1530.43||1530.43|0
1754307310000|2025-08-04 11:35:10|1531.93||1531.93||1531.93||1531.93||0
1754307350000|2025-08-04 11:35:50|1531.68||1531.68||1531.68||1531.68||0
1754307360000|2025-08-04 11:36:00||1530.18||1530.43||1530.43||1530.18|0
1754307400000|2025-08-04 11:36:40||1530.18||1530.18||1530.18||1530.18|0
1754307430000|2025-08-04 11:37:10||1530.43||1530.43||1530.43||1530.18|0
1754307540000|2025-08-04 11:39:00||1530.68||1530.43||1530.68||1530.43|0
1754307560000|2025-08-04 11:39:20|1531.93|1530.68|1531.93|1530.43|1531.93|1530.68|1531.93|1530.43|0
1754307570000|2025-08-04 11:39:30||1530.68||1530.68||1530.68||1530.68|0
1754307580000|2025-08-04 11:39:40||1530.43||1530.43||1530.43||1530.43|0
1754307590000|2025-08-04 11:39:50||1530.68||1530.68||1530.68||1530.43|0
1754307600000|2025-08-04 11:40:00|1531.95|1530.7|1531.95|1530.7|1531.95|1530.7|1531.95|1530.7|0
1754307610000|2025-08-04 11:40:10||1530.45||1530.45||1530.45||1530.45|0
1754307620000|2025-08-04 11:40:20||1530.2||1530.2||1530.2||1530.2|0
1754307630000|2025-08-04 11:40:30||1530.45||1530.7||1530.7||1530.2|0
1754307650000|2025-08-04 11:40:50|1532.2||1532.2||1532.2||1532.2||0
1754307660000|2025-08-04 11:41:00||1530.95||1530.7||1530.95||1530.7|0
1754307670000|2025-08-04 11:41:10||1530.95||1530.7||1530.95||1530.7|0
1754307680000|2025-08-04 11:41:20||1530.95||1530.7||1530.95||1530.7|0
1754307690000|2025-08-04 11:41:30||1530.95||1530.95||1530.95||1530.7|0
1754307700000|2025-08-04 11:41:40|1532.45|1530.7|1532.45|1530.95|1532.45|1530.95|1532.45|1530.7|0
1754307720000|2025-08-04 11:42:00|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|0
1754307730000|2025-08-04 11:42:10||1530.95||1530.7||1530.95||1530.7|0
1754307740000|2025-08-04 11:42:20||1530.95||1530.95||1530.95||1530.95|0
1754307750000|2025-08-04 11:42:30||1530.7||1530.7||1530.7||1530.7|0
1754307760000|2025-08-04 11:42:40||1530.95||1530.7||1530.95||1530.7|0
1754307770000|2025-08-04 11:42:50||1530.95||1530.95||1530.95||1530.95|0
1754307790000|2025-08-04 11:43:10||1530.7||1530.7||1530.7||1530.7|0
1754307810000|2025-08-04 11:43:30||1530.95||1530.7||1530.95||1530.7|0
1754307820000|2025-08-04 11:43:40||1530.95||1530.7||1530.95||1530.7|0
1754307830000|2025-08-04 11:43:50||1530.95||1530.95||1530.95||1530.95|0
1754307840000|2025-08-04 11:44:00|1532.45|1531.2|1532.45|1531.2|1532.45|1531.2|1532.45|1531.2|0
1754307940000|2025-08-04 11:45:40|1532.7|1531.45|1532.7|1531.2|1532.7|1531.45|1532.7|1531.2|0
1754307950000|2025-08-04 11:45:50||1531.45||1531.2||1531.45||1531.2|0
1754307960000|2025-08-04 11:46:00||1531.45||1531.2||1531.45||1531.2|0
1754307970000|2025-08-04 11:46:10||1531.45||1531.45||1531.45||1531.2|0
1754307980000|2025-08-04 11:46:20|1532.95|1531.7|1532.95|1531.7|1532.95|1531.7|1532.95|1531.7|0
1754308010000|2025-08-04 11:46:50|1533.2|1531.95|1533.2|1531.95|1533.2|1531.95|1533.2|1531.95|0
1754308070000|2025-08-04 11:47:50||1531.7||1531.7||1531.7||1531.7|0
1754308080000|2025-08-04 11:48:00||1531.95||1531.95||1531.95||1531.95|0
1754308090000|2025-08-04 11:48:10||1531.7||1531.95||1531.95||1531.7|0
1754308170000|2025-08-04 11:49:30||1531.7||1531.95||1531.95||1531.7|0
1754308200000|2025-08-04 11:50:00|1533.02|1531.77|1533.02|1531.77|1533.02|1532.02|1533.02|1531.77|0
1754308280000|2025-08-04 11:51:20||1532.02||1531.77||1532.02||1531.77|0
1754308340000|2025-08-04 11:52:20||1531.52||1531.52||1531.77||1531.52|0
1754308490000|2025-08-04 11:54:50||1531.27||1531.27||1531.27||1531.27|0
1754308530000|2025-08-04 11:55:30||1531.02||1531.02||1531.02||1531.02|0
1754308540000|2025-08-04 11:55:40||1530.77||1531.02||1531.02||1530.77|0
1754308600000|2025-08-04 11:56:40||1531.27||1531.02||1531.27||1531.02|0
1754308630000|2025-08-04 11:57:10||1531.27||1531.02||1531.27||1531.02|0
1754308660000|2025-08-04 11:57:40||1531.27||1531.27||1531.27||1531.27|0
1754308750000|2025-08-04 11:59:10||1531.02||1531.27||1531.27||1531.02|0
1754308800000|2025-08-04 12:00:00|1532.95|1531.2|1532.95|1530.95|1532.95|1531.2|1532.95|1530.95|0
1754308830000|2025-08-04 12:00:30||1531.2||1530.95||1531.2||1530.95|0
1754308850000|2025-08-04 12:00:50||1531.2||1530.95||1531.2||1530.95|0
1754308860000|2025-08-04 12:01:00||1531.2||1531.2||1531.2||1530.95|0
1754308870000|2025-08-04 12:01:10||1531.45||1531.2||1531.45||1531.2|0
1754308880000|2025-08-04 12:01:20||1530.95||1530.95||1530.95||1530.95|0
1754308900000|2025-08-04 12:01:40||1531.2||1530.95||1531.2||1530.95|0
1754308910000|2025-08-04 12:01:50||1531.2||1531.2||1531.2||1531.2|0
1754309010000|2025-08-04 12:03:30||1530.95||1530.95||1530.95||1530.7|0
1754309020000|2025-08-04 12:03:40||1530.7||1530.7||1530.7||1530.7|0
1754309050000|2025-08-04 12:04:10||1530.95||1530.7||1530.95||1530.7|0
1754309070000|2025-08-04 12:04:30||1530.95||1530.95||1530.95||1530.95|0
1754309080000|2025-08-04 12:04:40|1532.7|1530.7|1532.7|1530.7|1532.7|1530.95|1532.7|1530.7|0
1754309090000|2025-08-04 12:04:50|1532.45||1532.45||1532.45||1532.45||0
1754309130000|2025-08-04 12:05:30||1530.95||1531.2||1531.2||1530.95|0
1754309140000|2025-08-04 12:05:40||1530.95||1530.95||1530.95||1530.95|0
1754309150000|2025-08-04 12:05:50||1531.2||1530.95||1531.2||1530.95|0
1754309400000|2025-08-04 12:10:00|1532.28|1530.78|1532.28|1530.78|1532.28|1530.78|1532.28|1530.78|0
1754309420000|2025-08-04 12:10:20||1530.53||1530.78||1530.78||1530.53|0
1754309460000|2025-08-04 12:11:00||1530.53||1530.53||1530.53||1530.53|0
1754309550000|2025-08-04 12:12:30||1530.28||1530.28||1530.28||1530.28|0
1754309560000|2025-08-04 12:12:40||1530.53||1530.53||1530.53||1530.53|0
1754309570000|2025-08-04 12:12:50||1530.28||1530.53||1530.53||1530.28|0
1754309640000|2025-08-04 12:14:00||1530.78||1530.53||1530.78||1530.53|0
1754309650000|2025-08-04 12:14:10||1530.78||1530.53||1530.78||1530.53|0
1754309680000|2025-08-04 12:14:40||1530.78||1530.53||1530.78||1530.53|0
1754309690000|2025-08-04 12:14:50||1530.78||1530.53||1530.78||1530.53|0
1754309700000|2025-08-04 12:15:00||1530.78||1530.53||1530.78||1530.53|0
1754309710000|2025-08-04 12:15:10||1530.78||1530.78||1530.78||1530.78|0
1754309730000|2025-08-04 12:15:30||1530.53||1530.53||1530.53||1530.53|0
1754309760000|2025-08-04 12:16:00||1530.28||1530.28||1530.53||1530.28|0
1754309780000|2025-08-04 12:16:20||1530.53||1530.28||1530.53||1530.28|0
1754309800000|2025-08-04 12:16:40||1530.53||1530.53||1530.53||1530.53|0
1754309820000|2025-08-04 12:17:00||1530.78||1530.78||1530.78||1530.53|0
1754309840000|2025-08-04 12:17:20||1531.03||1531.03||1531.03||1531.03|0
1754309860000|2025-08-04 12:17:40||1530.78||1530.78||1530.78||1530.78|0
1754309870000|2025-08-04 12:17:50||1531.03||1531.03||1531.03||1531.03|0
1754309880000|2025-08-04 12:18:00||1530.78||1531.03||1531.03||1530.78|0
1754309900000|2025-08-04 12:18:20||1530.78||1530.78||1530.78||1530.78|0
1754310000000|2025-08-04 12:20:00|1532.45|1530.95|1532.45|1530.95|1532.45|1530.95|1532.45|1530.95|0
1754310040000|2025-08-04 12:20:40||1530.7||1530.95||1530.95||1530.7|0
1754310160000|2025-08-04 12:22:40||1530.7||1530.95||1530.95||1530.7|0
1754310180000|2025-08-04 12:23:00||1530.7||1530.7||1530.95||1530.7|0
1754310190000|2025-08-04 12:23:10||1530.95||1530.95||1530.95||1530.95|0
1754310200000|2025-08-04 12:23:20||1530.7||1530.95||1530.95||1530.7|0
1754310210000|2025-08-04 12:23:30||1530.7||1530.7||1530.7||1530.7|0
1754310280000|2025-08-04 12:24:40||1530.95||1530.95||1530.95||1530.95|0
1754310350000|2025-08-04 12:25:50||1530.7||1530.95||1530.95||1530.7|0
1754310360000|2025-08-04 12:26:00||1530.7||1530.95||1530.95||1530.7|0
1754310370000|2025-08-04 12:26:10||1531.2||1531.2||1531.2||1531.2|0
1754310420000|2025-08-04 12:27:00||1530.95||1531.2||1531.2||1530.95|0
1754310450000|2025-08-04 12:27:30||1530.95||1530.95||1531.2||1530.95|0
1754310510000|2025-08-04 12:28:30||1530.7||1530.7||1530.7||1530.7|0
1754310560000|2025-08-04 12:29:20||1530.45||1530.7||1530.7||1530.45|0
1754310570000|2025-08-04 12:29:30||1530.45||1530.45||1530.45||1530.45|0
1754310600000|2025-08-04 12:30:00|1532.34|1530.34|1532.34|1530.09|1532.34|1530.34|1532.34|1530.09|0
1754310610000|2025-08-04 12:30:10||1530.34||1530.34||1530.34||1530.34|0
1754310650000|2025-08-04 12:30:50||1530.09||1530.09||1530.34||1530.09|0
1754310660000|2025-08-04 12:31:00||1530.34||1530.34||1530.34||1530.34|0
1754310750000|2025-08-04 12:32:30||1530.59||1530.59||1530.59||1530.59|0
1754310780000|2025-08-04 12:33:00||1530.34||1530.59||1530.59||1530.34|0
1754310800000|2025-08-04 12:33:20||1530.84||1530.84||1530.84||1530.84|0
1754310900000|2025-08-04 12:35:00||1530.59||1530.59||1530.59||1530.59|0
1754310970000|2025-08-04 12:36:10||1530.84||1530.59||1530.84||1530.59|0
1754310980000|2025-08-04 12:36:20||1530.84||1530.84||1530.84||1530.59|0
1754311000000|2025-08-04 12:36:40||1531.09||1531.09||1531.09||1531.09|0
1754311010000|2025-08-04 12:36:50||1530.84||1530.59||1530.84||1530.59|0
1754311020000|2025-08-04 12:37:00||1530.84||1530.59||1530.84||1530.59|0
1754311040000|2025-08-04 12:37:20||1530.84||1530.59||1530.84||1530.59|0
1754311050000|2025-08-04 12:37:30||1530.84||1530.84||1530.84||1530.84|0
1754311090000|2025-08-04 12:38:10||1530.59||1530.59||1530.59||1530.59|0
1754311100000|2025-08-04 12:38:20||1530.84||1530.59||1530.84||1530.59|0
1754311180000|2025-08-04 12:39:40||1530.84||1530.84||1530.84||1530.84|0
1754311200000|2025-08-04 12:40:00|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|1532.3|1530.8|0
1754311250000|2025-08-04 12:40:50||1530.55||1530.55||1530.55||1530.55|0
1754311260000|2025-08-04 12:41:00||1530.8||1530.8||1530.8||1530.8|0
1754311310000|2025-08-04 12:41:50||1530.55||1530.55||1530.55||1530.55|0
1754311380000|2025-08-04 12:43:00||1530.3||1530.3||1530.3||1530.3|0
1754311430000|2025-08-04 12:43:50||1530.55||1530.55||1530.55||1530.55|0
1754311450000|2025-08-04 12:44:10||1530.3||1530.3||1530.3||1530.3|0
1754311480000|2025-08-04 12:44:40||1530.55||1530.55||1530.55||1530.55|0
1754311530000|2025-08-04 12:45:30||1530.8||1530.8||1530.8||1530.8|0
1754311630000|2025-08-04 12:47:10||1531.05||1530.8||1531.05||1530.8|0
1754311650000|2025-08-04 12:47:30||1530.55||1530.55||1530.8||1530.55|0
1754311660000|2025-08-04 12:47:40||1530.8||1530.55||1530.8||1530.55|0
1754311690000|2025-08-04 12:48:10||1530.3||1530.3||1530.3||1530.3|0
1754311740000|2025-08-04 12:49:00||1530.05||1530.3||1530.3||1530.05|0
1754311750000|2025-08-04 12:49:10||1530.05||1530.05||1530.05||1530.05|0
1754311800000|2025-08-04 12:50:00|1532.4|1530.15|1532.4|1530.4|1532.4|1530.4|1532.4|1530.15|0
1754311810000|2025-08-04 12:50:10||1530.15||1530.4||1530.4||1530.15|0
1754311820000|2025-08-04 12:50:20||1530.15||1530.4||1530.4||1530.15|0
1754311850000|2025-08-04 12:50:50||1530.65||1530.65||1530.9||1530.65|0
1754311870000|2025-08-04 12:51:10||1530.9||1530.9||1530.9||1530.65|0
1754311960000|2025-08-04 12:52:40||1531.15||1530.9||1531.15||1530.9|0
1754311980000|2025-08-04 12:53:00||1531.15||1531.15||1531.15||1531.15|0
1754312040000|2025-08-04 12:54:00||1530.9||1530.9||1530.9||1530.9|0
1754312070000|2025-08-04 12:54:30||1531.15||1530.9||1531.15||1530.9|0
1754312140000|2025-08-04 12:55:40||1530.65||1530.65||1530.65||1530.65|0
1754312160000|2025-08-04 12:56:00||1530.9||1530.65||1530.9||1530.65|0
1754312190000|2025-08-04 12:56:30||1530.9||1530.9||1530.9||1530.9|0
1754312200000|2025-08-04 12:56:40||1530.65||1530.65||1530.65||1530.65|0
1754312210000|2025-08-04 12:56:50||1530.9||1530.9||1530.9||1530.9|0
1754312330000|2025-08-04 12:58:50||1531.15||1531.15||1531.15||1531.15|0
1754312360000|2025-08-04 12:59:20||1530.9||1530.9||1530.9||1530.9|0
1754312380000|2025-08-04 12:59:40||1531.15||1531.15||1531.15||1531.15|0
1754312390000|2025-08-04 12:59:50||1530.9||1531.15||1531.15||1530.9|0
1754312440000|2025-08-04 13:00:40||1530.9||1530.9||1530.9||1530.9|0
1754312510000|2025-08-04 13:01:50||1530.65||1530.65||1530.65||1530.65|0
1754312520000|2025-08-04 13:02:00||1530.9||1530.9||1530.9||1530.9|0
1754312700000|2025-08-04 13:05:00||1530.65||1530.65||1530.65||1530.65|0
1754312830000|2025-08-04 13:07:10||1530.4||1530.4||1530.4||1530.4|0
1754312840000|2025-08-04 13:07:20||1530.65||1530.65||1530.9||1530.65|0
1754312850000|2025-08-04 13:07:30||1530.9||1530.9||1530.9||1530.9|0
1754312860000|2025-08-04 13:07:40||1530.65||1530.9||1530.9||1530.65|0
1754312870000|2025-08-04 13:07:50||1530.65||1530.65||1530.65||1530.65|0
1754312900000|2025-08-04 13:08:20||1530.9||1530.65||1530.9||1530.65|0
1754312990000|2025-08-04 13:09:50||1530.9||1530.65||1530.9||1530.65|0
1754313000000|2025-08-04 13:10:00|1532.42|1530.67|1532.42|1530.67|1532.42|1530.67|1532.42|1530.42|0
1754313070000|2025-08-04 13:11:10||1530.92||1530.67||1530.92||1530.67|0
1754313110000|2025-08-04 13:11:50||1530.42||1530.42||1530.42||1530.42|0
1754313120000|2025-08-04 13:12:00||1530.67||1530.67||1530.67||1530.67|0
1754313130000|2025-08-04 13:12:10||1530.42||1530.42||1530.42||1530.42|0
1754313140000|2025-08-04 13:12:20||1530.67||1530.42||1530.67||1530.42|0
1754313190000|2025-08-04 13:13:10||1530.67||1530.67||1530.67||1530.67|0
1754313200000|2025-08-04 13:13:20||1530.92||1530.67||1530.92||1530.67|0
1754313320000|2025-08-04 13:15:20||1530.92||1530.92||1530.92||1530.92|0
1754313380000|2025-08-04 13:16:20||1531.17||1530.92||1531.17||1530.92|0
1754313440000|2025-08-04 13:17:20||1531.17||1531.17||1531.17||1530.92|0
1754313500000|2025-08-04 13:18:20||1531.42||1531.42||1531.42||1531.42|0
1754313510000|2025-08-04 13:18:30||1531.17||1531.17||1531.42||1531.17|0
1754313520000|2025-08-04 13:18:40||1531.42||1531.42||1531.42||1531.42|0
1754313530000|2025-08-04 13:18:50||1531.17||1531.42||1531.42||1531.17|0
1754313540000|2025-08-04 13:19:00||1531.17||1531.17||1531.17||1531.17|0
1754313570000|2025-08-04 13:19:30||1530.92||1530.92||1530.92||1530.92|0
1754313590000|2025-08-04 13:19:50||1531.17||1530.92||1531.17||1530.92|0
1754313600000|2025-08-04 13:20:00|1532.54|1531.04|1532.54|1531.04|1532.54|1531.04|1532.54|1531.04|0
1754313650000|2025-08-04 13:20:50||1531.29||1531.04||1531.29||1531.04|0
1754313660000|2025-08-04 13:21:00||1531.29||1531.29||1531.29||1531.29|0
1754313690000|2025-08-04 13:21:30||1531.04||1531.04||1531.29||1531.04|0
1754313700000|2025-08-04 13:21:40||1531.29||1531.04||1531.29||1531.04|0
1754313740000|2025-08-04 13:22:20||1531.29||1531.29||1531.29||1531.04|0
1754313750000|2025-08-04 13:22:30||1531.04||1531.29||1531.29||1531.04|0
1754313760000|2025-08-04 13:22:40||1531.04||1531.29||1531.29||1531.04|0
1754313780000|2025-08-04 13:23:00||1531.04||1531.29||1531.29||1531.04|0
1754313810000|2025-08-04 13:23:30||1531.54||1531.54||1531.54||1531.54|0
1754313850000|2025-08-04 13:24:10||1531.29||1531.29||1531.54||1531.29|0
1754313860000|2025-08-04 13:24:20||1531.54||1531.54||1531.54||1531.29|0
1754313870000|2025-08-04 13:24:30||1531.29||1531.54||1531.54||1531.29|0
1754313880000|2025-08-04 13:24:40||1531.29||1531.29||1531.29||1531.29|0
1754313900000|2025-08-04 13:25:00||1531.54||1531.54||1531.54||1531.29|0
1754313910000|2025-08-04 13:25:10|1532.79||1532.79||1532.79||1532.79||0
1754314030000|2025-08-04 13:27:10|1532.54|1531.29|1532.54|1531.29|1532.54|1531.29|1532.54|1531.29|0
1754314040000|2025-08-04 13:27:20||1531.04||1531.04||1531.04||1531.04|0
1754314080000|2025-08-04 13:28:00||1530.79||1530.79||1531.04||1530.79|0
1754314090000|2025-08-04 13:28:10||1531.04||1531.04||1531.04||1531.04|0
1754314190000|2025-08-04 13:29:50|1532.79|1531.29|1532.79|1531.54|1532.79|1531.54|1532.79|1531.29|0
1754314200000|2025-08-04 13:30:00|1532.74|1531.49|1532.49|1530.99|1532.74|1531.49|1532.49|1530.99|0
1754314210000|2025-08-04 13:30:10|1532.74|1531.24|1533.24|1531.99|1533.24|1531.99|1532.74|1531.24|0
1754314220000|2025-08-04 13:30:20|1532.99|1531.74|1532.99|1531.49|1532.99|1531.99|1532.99|1531.49|0
1754314230000|2025-08-04 13:30:30||1531.74||1531.49||1531.99||1531.49|0
1754314240000|2025-08-04 13:30:40||1531.74||1531.74||1531.74||1531.74|0
1754314250000|2025-08-04 13:30:50||1531.99||1531.49||1531.99||1531.49|0
1754314260000|2025-08-04 13:31:00||1531.74||1531.49||1531.74||1531.49|0
1754314270000|2025-08-04 13:31:10||1531.24||1530.99||1531.24||1530.99|0
1754314280000|2025-08-04 13:31:20||1531.24||1531.24||1531.24||1531.24|0
1754314290000|2025-08-04 13:31:30||1530.99||1530.99||1530.99||1530.99|0
1754314310000|2025-08-04 13:31:50||1531.24||1531.49||1531.49||1531.24|0
1754314320000|2025-08-04 13:32:00||1531.24||1531.49||1531.74||1531.24|0
1754314340000|2025-08-04 13:32:20||1531.74||1531.74||1531.74||1531.74|0
1754314350000|2025-08-04 13:32:30|1533.24|1531.49|1533.49|1531.99|1533.49|1531.99|1533.24|1531.49|0
1754314360000|2025-08-04 13:32:40|1533.74|1532.24|1534.24|1532.74|1534.24|1532.74|1533.74|1532.24|0
1754314370000|2025-08-04 13:32:50|1534.49|1532.99|1534.49|1533.24|1534.49|1533.24|1534.49|1532.74|0
1754314380000|2025-08-04 13:33:00|1534.74|1533.49|1534.74|1532.99|1534.74|1533.49|1534.74|1532.99|0
1754314390000|2025-08-04 13:33:10||1533.24||1533.24||1533.24||1532.99|0
1754314400000|2025-08-04 13:33:20|1534.49|1532.99|1534.49|1532.99|1534.49|1533.24|1534.49|1532.99|0
1754314420000|2025-08-04 13:33:40||1533.24||1533.24||1533.24||1532.99|0
1754314430000|2025-08-04 13:33:50|1534.74|1533.49|1534.49|1533.49|1534.74|1533.49|1534.49|1533.49|0
1754314440000|2025-08-04 13:34:00|1534.74||1534.74||1534.74||1534.74||0
1754314450000|2025-08-04 13:34:10|1534.49|1533.24|1534.49|1533.49|1534.49|1533.49|1534.49|1533.24|0
1754314460000|2025-08-04 13:34:20||1533.24||1533.24||1533.49||1532.99|0
1754314470000|2025-08-04 13:34:30|1534.74|1533.49|1534.74|1533.49|1534.74|1533.49|1534.74|1533.49|0
1754314480000|2025-08-04 13:34:40|1534.99|1533.74|1534.99|1533.74|1534.99|1533.74|1534.99|1533.74|0
1754314490000|2025-08-04 13:34:50||1533.99||1533.99||1533.99||1533.99|0
1754314500000|2025-08-04 13:35:00|1535.24|1533.74|1535.24|1534.24|1535.24|1534.24|1535.24|1533.74|0
1754314510000|2025-08-04 13:35:10|1535.49|1533.99|1535.49|1534.24|1535.49|1534.49|1535.49|1533.99|0
1754314520000|2025-08-04 13:35:20||1533.99||1533.99||1533.99||1533.74|0
1754314570000|2025-08-04 13:36:10||1534.24||1533.99||1534.24||1533.99|0
1754314600000|2025-08-04 13:36:40||1534.24||1533.99||1534.24||1533.99|0
1754314620000|2025-08-04 13:37:00||1534.24||1534.24||1534.24||1534.24|0
1754314630000|2025-08-04 13:37:10||1533.99||1533.99||1533.99||1533.99|0
1754314640000|2025-08-04 13:37:20||1534.24||1534.24||1534.24||1534.24|0
1754314650000|2025-08-04 13:37:30|1535.74||1535.49||1535.74||1535.49||0
1754314660000|2025-08-04 13:37:40||1533.99||1533.99||1533.99||1533.99|0
1754314730000|2025-08-04 13:38:50|1535.74|1534.24|1535.74|1534.49|1535.74|1534.49|1535.74|1534.24|0
1754314740000|2025-08-04 13:39:00|1535.49|1534.24|1535.49|1534.24|1535.49|1534.24|1535.49|1534.24|0
1754314750000|2025-08-04 13:39:10||1533.99||1533.99||1534.24||1533.99|0
1754314760000|2025-08-04 13:39:20||1534.24||1534.24||1534.24||1534.24|0
1754314770000|2025-08-04 13:39:30||1533.99||1534.24||1534.24||1533.99|0
1754314800000|2025-08-04 13:40:00|1535.5|1534.25|1535.5|1534.25|1535.5|1534.25|1535.5|1534|0
1754314820000|2025-08-04 13:40:20||1534||1534||1534||1534|0
1754314830000|2025-08-04 13:40:30||1534.25||1534.25||1534.5||1534|0
1754314840000|2025-08-04 13:40:40||1534.5||1534.5||1534.5||1534.25|0
1754314850000|2025-08-04 13:40:50|1535.75||1535.75||1535.75||1535.75||0
1754314860000|2025-08-04 13:41:00|1535.5|1534.25|1535.5|1534.25|1535.5|1534.25|1535.5|1534.25|0
1754314870000|2025-08-04 13:41:10||1534||1534||1534||1534|0
1754314880000|2025-08-04 13:41:20||1533.75||1533.75||1533.75||1533.75|0
1754314890000|2025-08-04 13:41:30||1533.5||1533.5||1533.5||1533.5|0
1754314900000|2025-08-04 13:41:40||1533.75||1533.75||1533.75||1533.5|0
1754314910000|2025-08-04 13:41:50||1533.5||1533.5||1533.75||1533.5|0
1754314960000|2025-08-04 13:42:40||1533.75||1533.75||1533.75||1533.75|0
1754314980000|2025-08-04 13:43:00||1533.5||1533.75||1533.75||1533.5|0
1754314990000|2025-08-04 13:43:10||1533.5||1533.5||1533.5||1533.5|0
1754315000000|2025-08-04 13:43:20||1533.75||1533.5||1533.75||1533.5|0
1754315010000|2025-08-04 13:43:30||1533.75||1533.75||1533.75||1533.75|0
1754315020000|2025-08-04 13:43:40||1533.5||1533.5||1533.75||1533.5|0
1754315030000|2025-08-04 13:43:50||1533.25||1533.25||1533.25||1533.25|0
1754315040000|2025-08-04 13:44:00||1533.5||1533.5||1533.5||1533.5|0
1754315050000|2025-08-04 13:44:10||1534||1534||1534||1533.75|0
1754315100000|2025-08-04 13:45:00||1533.75||1533.75||1533.75||1533.75|0
1754315150000|2025-08-04 13:45:50||1533.5||1533.5||1533.75||1533.5|0
1754315160000|2025-08-04 13:46:00||1533.25||1533.25||1533.25||1533.25|0
1754315170000|2025-08-04 13:46:10||1533.5||1533.5||1533.5||1533.5|0
1754315180000|2025-08-04 13:46:20||1533.75||1533.75||1533.75||1533.75|0
1754315190000|2025-08-04 13:46:30||1533.5||1533.5||1533.75||1533.5|0
1754315200000|2025-08-04 13:46:40||1533.75||1533.75||1533.75||1533.75|0
1754315230000|2025-08-04 13:47:10||1533.5||1533.75||1533.75||1533.5|0
1754315250000|2025-08-04 13:47:30||1534||1533.75||1534||1533.75|0
1754315270000|2025-08-04 13:47:50||1534||1534||1534.25||1534|0
1754315280000|2025-08-04 13:48:00||1534.25||1534.25||1534.25||1534.25|0
1754315310000|2025-08-04 13:48:30||1534||1534.25||1534.25||1534|0
1754315320000|2025-08-04 13:48:40||1534||1534||1534.25||1534|0
1754315330000|2025-08-04 13:48:50||1534.25||1534||1534.25||1534|0
1754315350000|2025-08-04 13:49:10||1533.75||1533.5||1533.75||1533.5|0
1754315360000|2025-08-04 13:49:20||1533.75||1533.5||1533.75||1533.5|0
1754315370000|2025-08-04 13:49:30||1533.75||1534||1534||1533.75|0
1754315380000|2025-08-04 13:49:40||1533.75||1533.75||1533.75||1533.75|0
1754315400000|2025-08-04 13:50:00|1535.38|1533.63|1535.38|1533.63|1535.38|1533.63|1535.38|1533.38|0
1754315410000|2025-08-04 13:50:10||1533.88||1533.63||1533.88||1533.63|0
1754315440000|2025-08-04 13:50:40||1533.88||1533.88||1533.88||1533.88|0
1754315450000|2025-08-04 13:50:50||1533.63||1533.88||1533.88||1533.63|0
1754315460000|2025-08-04 13:51:00||1533.63||1533.38||1533.63||1533.38|0
1754315470000|2025-08-04 13:51:10||1533.63||1533.63||1533.63||1533.38|0
1754315520000|2025-08-04 13:52:00||1533.38||1533.88||1533.88||1533.38|0
1754315550000|2025-08-04 13:52:30||1533.63||1533.38||1533.63||1533.38|0
1754315560000|2025-08-04 13:52:40||1533.63||1533.38||1533.63||1533.38|0
1754315630000|2025-08-04 13:53:50|1534.88|1533.13|1534.88|1532.63|1534.88|1533.13|1534.88|1532.63|0
1754315640000|2025-08-04 13:54:00||1532.38||1532.38||1532.63||1532.38|0
1754315650000|2025-08-04 13:54:10||1532.63||1532.88||1532.88||1532.63|0
1754315700000|2025-08-04 13:55:00||1533.13||1533.38||1533.38||1533.13|0
1754315720000|2025-08-04 13:55:20||1533.13||1533.13||1533.13||1533.13|0
1754315750000|2025-08-04 13:55:50||1532.88||1532.88||1532.88||1532.88|0
1754315830000|2025-08-04 13:57:10||1533.13||1533.13||1533.38||1533.13|0
1754315840000|2025-08-04 13:57:20||1533.38||1533.13||1533.38||1533.13|0
1754315860000|2025-08-04 13:57:40||1532.88||1532.88||1533.13||1532.88|0
1754315870000|2025-08-04 13:57:50||1533.13||1532.88||1533.13||1532.88|0
1754315940000|2025-08-04 13:59:00||1533.13||1532.88||1533.13||1532.88|0
1754315950000|2025-08-04 13:59:10||1533.13||1532.88||1533.13||1532.88|0
1754315990000|2025-08-04 13:59:50|1535.13|1532.63|1535.13|1532.63|1535.13|1532.88|1534.88|1532.38|0
1754316000000|2025-08-04 14:00:00|1535.16|1532.66|1534.91|1532.41|1535.16|1532.66|1534.91|1532.41|0
1754316010000|2025-08-04 14:00:10|1534.66||1534.91||1534.91||1534.66||0
1754316020000|2025-08-04 14:00:20|1535.16||1535.16||1535.16||1534.91||0
1754316030000|2025-08-04 14:00:30|1534.91|1532.66|1534.91|1532.66|1535.16|1532.66|1534.91|1532.66|0
1754316050000|2025-08-04 14:00:50|1534.66|1532.41|1534.41|1532.41|1534.66|1532.41|1534.41|1532.41|0
1754316070000|2025-08-04 14:01:10||1532.66||1532.66||1532.66||1532.41|0
1754316100000|2025-08-04 14:01:40||1532.91||1532.91||1532.91||1532.91|0
1754316110000|2025-08-04 14:01:50||1532.66||1532.91||1532.91||1532.66|0
1754316120000|2025-08-04 14:02:00||1532.66||1532.91||1532.91||1532.66|0
1754316130000|2025-08-04 14:02:10||1532.66||1532.91||1532.91||1532.66|0
1754316140000|2025-08-04 14:02:20||1532.66||1532.91||1532.91||1532.66|0
1754316150000|2025-08-04 14:02:30||1532.66||1532.91||1532.91||1532.66|0
1754316160000|2025-08-04 14:02:40||1533.16||1533.16||1533.16||1533.16|0
1754316170000|2025-08-04 14:02:50||1532.91||1532.91||1533.16||1532.91|0
1754316180000|2025-08-04 14:03:00||1533.16||1533.16||1533.16||1533.16|0
1754316190000|2025-08-04 14:03:10||1532.91||1533.16||1533.16||1532.91|0
1754316200000|2025-08-04 14:03:20|1534.66|1532.91|1534.66|1533.16|1534.66|1533.41|1534.66|1532.91|0
1754316210000|2025-08-04 14:03:30||1533.41||1533.41||1533.41||1533.41|0
1754316220000|2025-08-04 14:03:40|1534.41|1533.16|1534.66|1533.16|1534.66|1533.41|1534.41|1533.16|0
1754316230000|2025-08-04 14:03:50||1533.41||1533.41||1533.41||1533.16|0
1754316240000|2025-08-04 14:04:00|1534.41|1533.16|1534.66|1533.41|1534.66|1533.41|1534.41|1533.16|0
1754316250000|2025-08-04 14:04:10||1533.66||1533.66||1533.66||1533.41|0
1754316260000|2025-08-04 14:04:20||1533.41||1533.41||1533.66||1533.41|0
1754316270000|2025-08-04 14:04:30||1533.66||1533.41||1533.66||1533.41|0
1754316290000|2025-08-04 14:04:50||1533.66||1533.66||1533.66||1533.41|0
1754316300000|2025-08-04 14:05:00|1534.91|1533.41|1534.91|1533.41|1534.91|1533.66|1534.91|1533.41|0
1754316310000|2025-08-04 14:05:10||1533.66||1533.66||1533.66||1533.41|0
1754316320000|2025-08-04 14:05:20||1533.41||1533.41||1533.66||1533.41|0
1754316330000|2025-08-04 14:05:30||1533.16||1533.16||1533.41||1533.16|0
1754316340000|2025-08-04 14:05:40||1533.41||1533.41||1533.41||1533.41|0
1754316350000|2025-08-04 14:05:50||1533.16||1532.91||1533.16||1532.91|0
1754316360000|2025-08-04 14:06:00||1532.66||1532.41||1532.66||1532.41|0
1754316380000|2025-08-04 14:06:20|1534.66|1532.16|1534.41|1532.41|1534.66|1532.41|1534.41|1532.16|0
1754316400000|2025-08-04 14:06:40||1532.16||1532.16||1532.16||1532.16|0
1754316410000|2025-08-04 14:06:50||1532.41||1532.41||1532.41||1532.41|0
1754316420000|2025-08-04 14:07:00||1532.66||1532.66||1532.66||1532.66|0
1754316440000|2025-08-04 14:07:20||1532.91||1532.91||1532.91||1532.91|0
1754316450000|2025-08-04 14:07:30||1532.66||1532.66||1532.91||1532.66|0
1754316460000|2025-08-04 14:07:40||1532.91||1532.91||1532.91||1532.91|0
1754316510000|2025-08-04 14:08:30||1532.66||1532.66||1532.66||1532.41|0
1754316530000|2025-08-04 14:08:50||1532.41||1532.66||1532.66||1532.41|0
1754316540000|2025-08-04 14:09:00||1532.41||1532.41||1532.41||1532.41|0
1754316570000|2025-08-04 14:09:30||1532.66||1532.66||1532.66||1532.66|0
1754316580000|2025-08-04 14:09:40||1532.91||1532.91||1532.91||1532.91|0
1754316600000|2025-08-04 14:10:00|1534.34|1532.84|1534.34|1532.84|1534.34|1532.84|1534.34|1532.84|0
1754316640000|2025-08-04 14:10:40||1532.59||1532.59||1532.59||1532.59|0
1754316660000|2025-08-04 14:11:00||1532.34||1532.59||1532.59||1532.34|0
1754316670000|2025-08-04 14:11:10||1532.34||1532.34||1532.34||1532.34|0
1754316680000|2025-08-04 14:11:20||1532.59||1532.59||1532.59||1532.59|0
1754316690000|2025-08-04 14:11:30|1534.09|1532.34|1534.09|1532.09|1534.09|1532.34|1534.09|1532.09|0
1754316700000|2025-08-04 14:11:40|1533.84||1533.84||1533.84||1533.84||0
1754316720000|2025-08-04 14:12:00||1531.84||1532.09||1532.09||1531.84|0
1754316730000|2025-08-04 14:12:10||1531.84||1532.09||1532.09||1531.84|0
1754316740000|2025-08-04 14:12:20||1531.84||1532.09||1532.09||1531.84|0
1754316780000|2025-08-04 14:13:00||1532.34||1532.34||1532.34||1532.09|0
1754316790000|2025-08-04 14:13:10||1532.09||1532.34||1532.34||1532.09|0
1754316850000|2025-08-04 14:14:10||1532.59||1532.59||1532.59||1532.59|0
1754316860000|2025-08-04 14:14:20|1534.09|1532.84|1534.09|1532.84|1534.09|1532.84|1534.09|1532.84|0
1754316900000|2025-08-04 14:15:00|1533.84|1532.59|1533.84|1532.59|1533.84|1532.59|1533.84|1532.59|0
1754316910000|2025-08-04 14:15:10||1532.84||1532.59||1532.84||1532.59|0
1754316920000|2025-08-04 14:15:20||1532.84||1532.59||1532.84||1532.59|0
1754316950000|2025-08-04 14:15:50|1534.09|1533.09|1534.34|1533.09|1534.34|1533.09|1534.09|1532.84|0
1754316960000|2025-08-04 14:16:00|1534.59|1533.34|1534.59|1533.34|1534.59|1533.34|1534.59|1533.34|0
1754316980000|2025-08-04 14:16:20||1533.09||1533.34||1533.34||1533.09|0
1754317000000|2025-08-04 14:16:40|1534.34|1533.09|1534.34|1533.09|1534.34|1533.09|1534.34|1533.09|0
1754317010000|2025-08-04 14:16:50||1532.84||1532.84||1532.84||1532.84|0
1754317030000|2025-08-04 14:17:10||1533.09||1533.34||1533.34||1532.84|0
1754317040000|2025-08-04 14:17:20||1533.09||1533.34||1533.34||1533.09|0
1754317050000|2025-08-04 14:17:30|1534.59|1533.09|1534.59|1533.09|1534.59|1533.09|1534.59|1533.09|0
1754317060000|2025-08-04 14:17:40|1534.34||1534.34||1534.34||1534.34||0
1754317080000|2025-08-04 14:18:00||1533.34||1533.09||1533.34||1533.09|0
1754317100000|2025-08-04 14:18:20||1532.84||1532.84||1532.84||1532.84|0
1754317120000|2025-08-04 14:18:40||1533.09||1533.09||1533.09||1533.09|0
1754317130000|2025-08-04 14:18:50||1532.84||1533.09||1533.09||1532.84|0
1754317140000|2025-08-04 14:19:00||1532.84||1532.84||1532.84||1532.84|0
1754317150000|2025-08-04 14:19:10||1533.09||1532.84||1533.09||1532.84|0
1754317160000|2025-08-04 14:19:20||1533.09||1533.09||1533.09||1533.09|0
1754317170000|2025-08-04 14:19:30|1534.59|1533.34|1534.59|1533.34|1534.59|1533.34|1534.59|1533.09|0
1754317190000|2025-08-04 14:19:50|1534.84||1534.84||1534.84||1534.84||0
1754463940000|2025-08-06 07:05:40|1547.45|1545.7|1547.45|1545.95|1547.45|1545.95|1547.45|1545.7|0
1754463950000|2025-08-06 07:05:50||1546.2||1546.2||1546.2||1546.2|0
1754463960000|2025-08-06 07:06:00||1545.95||1545.95||1545.95||1545.95|0
1754463970000|2025-08-06 07:06:10||1546.2||1546.2||1546.2||1546.2|0
1754463980000|2025-08-06 07:06:20|1547.2|1545.95|1547.2|1545.95|1547.2|1545.95|1547.2|1545.95|0
1754463990000|2025-08-06 07:06:30|1547.45|1546.2|1547.45|1545.7|1547.45|1546.2|1547.45|1545.7|0
1754464010000|2025-08-06 07:06:50||1545.95||1545.95||1545.95||1545.95|0
1754464030000|2025-08-06 07:07:10||1546.2||1546.2||1546.2||1546.2|0
1754464050000|2025-08-06 07:07:30||1546.45||1546.45||1546.45||1546.2|0
1754464070000|2025-08-06 07:07:50||1546.7||1546.7||1546.7||1546.7|0
1754464080000|2025-08-06 07:08:00||1546.45||1546.45||1546.45||1546.45|0
1754464090000|2025-08-06 07:08:10||1546.7||1546.7||1546.7||1546.7|0
1754464100000|2025-08-06 07:08:20|||||||||1
1754464150000|2025-08-06 07:09:10|1548.45|1546.45|1548.45|1546.7|1548.45|1546.7|1548.45|1546.45|5
1754464170000|2025-08-06 07:09:30|1548.2|1546.45|1548.2|1546.45|1548.2|1546.45|1548.2|1546.45|0
1754464190000|2025-08-06 07:09:50||1546.2||1546.2||1546.2||1546.2|0
1754464240000|2025-08-06 07:10:40|1548.45||1548.45||1548.45||1548.45||0
1754464250000|2025-08-06 07:10:50|1548.2||1548.2||1548.2||1548.2||0
1754464280000|2025-08-06 07:11:20||1545.95||1545.95||1545.95||1545.95|0
1754464300000|2025-08-06 07:11:40||1546.2||1545.95||1546.2||1545.95|0
1754464340000|2025-08-06 07:12:20||1546.2||1546.2||1546.2||1546.2|0
1754464360000|2025-08-06 07:12:40|1548.45||1548.45||1548.45||1548.45||0
1754464440000|2025-08-06 07:14:00|1548.2||1548.2||1548.2||1548.2||0
1754464450000|2025-08-06 07:14:10|1548.45||1548.45||1548.45||1548.45||0
1754464460000|2025-08-06 07:14:20|1548.2||1548.2||1548.2||1548.2||0
1754464560000|2025-08-06 07:16:00|1547.95||1547.95||1547.95||1547.95||0
1754464580000|2025-08-06 07:16:20|1547.7|1545.95|1547.7|1545.95|1547.7|1545.95|1547.7|1545.95|0
1754464600000|2025-08-06 07:16:40|1547.95|1546.2|1547.95|1546.2|1547.95|1546.2|1547.95|1546.2|0
1754464620000|2025-08-06 07:17:00||1546.45||1546.7||1546.7||1546.45|0
1754464650000|2025-08-06 07:17:30||1546.45||1545.95||1546.45||1545.95|0
1754464670000|2025-08-06 07:17:50||1546.2||1546.2||1546.2||1546.2|0
1754464680000|2025-08-06 07:18:00||1545.95||1546.2||1546.2||1545.95|0
1754464690000|2025-08-06 07:18:10|1547.7|1545.95|1547.7|1545.95|1547.7|1545.95|1547.7|1545.95|0
1754464730000|2025-08-06 07:18:50|1547.95||1547.95||1547.95||1547.95||0
1754464750000|2025-08-06 07:19:10|1547.7|1545.7|1547.7|1545.45|1547.7|1545.7|1547.7|1545.45|0
1754464800000|2025-08-06 07:20:00|1547.81|1545.56|1547.81|1545.81|1547.81|1545.81|1547.81|1545.56|0
1754464820000|2025-08-06 07:20:20||1546.06||1546.06||1546.06||1546.06|0
1754464830000|2025-08-06 07:20:30||1545.81||1546.06||1546.06||1545.81|0
1754464840000|2025-08-06 07:20:40||1545.81||1546.06||1546.06||1545.81|0
1754464860000|2025-08-06 07:21:00|1548.06|1546.31|1548.06|1546.31|1548.06|1546.31|1548.06|1546.31|0
1754464880000|2025-08-06 07:21:20||1546.56||1546.56||1546.56||1546.56|0
1754464900000|2025-08-06 07:21:40||1546.31||1546.31||1546.31||1546.31|0
1754464920000|2025-08-06 07:22:00|1547.81|1546.06|1547.81|1546.06|1547.81|1546.06|1547.81|1546.06|0
1754464930000|2025-08-06 07:22:10||1545.81||1545.81||1545.81||1545.81|0
1754464980000|2025-08-06 07:23:00||1546.06||1546.06||1546.06||1546.06|0
1754465000000|2025-08-06 07:23:20||1545.81||1545.81||1545.81||1545.81|0
1754465050000|2025-08-06 07:24:10||1545.56||1545.56||1545.56||1545.56|0
1754465090000|2025-08-06 07:24:50||1545.81||1545.81||1545.81||1545.81|0
1754465110000|2025-08-06 07:25:10||1546.06||1545.81||1546.06||1545.81|0
1754465120000|2025-08-06 07:25:20||1546.06||1545.81||1546.06||1545.81|0
1754465140000|2025-08-06 07:25:40||1545.56||1545.56||1545.56||1545.56|0
1754465180000|2025-08-06 07:26:20||1545.81||1545.81||1545.81||1545.81|0
1754465200000|2025-08-06 07:26:40||1545.56||1545.56||1545.56||1545.56|0
1754465230000|2025-08-06 07:27:10||1545.81||1545.81||1545.81||1545.81|0
1754465240000|2025-08-06 07:27:20||1545.56||1545.56||1545.56||1545.56|0
1754465300000|2025-08-06 07:28:20||1545.31||1545.31||1545.31||1545.31|0
1754465310000|2025-08-06 07:28:30|1547.31|1545.06|1547.31|1545.06|1547.31|1545.06|1547.31|1545.06|0
1754465350000|2025-08-06 07:29:10||1544.81||1544.81||1544.81||1544.81|0
1754465360000|2025-08-06 07:29:20||1545.06||1544.81||1545.06||1544.81|0
1754465400000|2025-08-06 07:30:00|1547.27|1544.77|1547.27|1545.02|1547.27|1545.02|1547.27|1544.77|0
1754465430000|2025-08-06 07:30:30||1544.77||1544.77||1544.77||1544.77|0
1754465440000|2025-08-06 07:30:40||1545.02||1545.02||1545.02||1545.02|0
1754465450000|2025-08-06 07:30:50||1545.27||1545.27||1545.27||1545.27|0
1754465460000|2025-08-06 07:31:00||1545.52||1545.52||1545.52||1545.52|0
1754465490000|2025-08-06 07:31:30||1545.77||1545.77||1545.77||1545.77|0
1754465520000|2025-08-06 07:32:00|1547.52|1546.02|1547.52|1546.02|1547.52|1546.02|1547.52|1546.02|0
1754465530000|2025-08-06 07:32:10||1545.77||1545.77||1545.77||1545.77|0
1754465540000|2025-08-06 07:32:20||1546.02||1546.02||1546.02||1546.02|0
1754465560000|2025-08-06 07:32:40||1545.77||1545.77||1545.77||1545.77|0
1754465570000|2025-08-06 07:32:50|1547.27||1547.27||1547.27||1547.27||0
1754465580000|2025-08-06 07:33:00||1545.52||1545.77||1545.77||1545.52|14
1754465600000|2025-08-06 07:33:20||1545.52||1545.52||1545.52||1545.52|14
1754465630000|2025-08-06 07:33:50||1545.27||1545.27||1545.27||1545.27|0
1754465650000|2025-08-06 07:34:10||1545.02||1545.02||1545.02||1545.02|0
1754465670000|2025-08-06 07:34:30|1547.02|1544.77|1546.77|1544.52|1547.02|1544.77|1546.77|1544.52|0
1754465680000|2025-08-06 07:34:40|1546.27|1544.27|1546.27|1544.02|1546.27|1544.27|1546.27|1544.02|0
1754465700000|2025-08-06 07:35:00||1543.77||1543.77||1543.77||1543.77|0
1754465720000|2025-08-06 07:35:20|1546.02||1545.77||1546.02||1545.77||0
1754465730000|2025-08-06 07:35:30||1543.52||1543.52||1543.52||1543.52|0
1754465750000|2025-08-06 07:35:50|1545.27|1543.02|1545.27|1543.02|1545.27|1543.02|1545.27|1543.02|0
1754465760000|2025-08-06 07:36:00||1542.77||1543.02||1543.02||1542.77|0
1754465800000|2025-08-06 07:36:40||1543.27||1543.27||1543.27||1543.27|0
1754465830000|2025-08-06 07:37:10||1543.52||1543.27||1543.52||1543.27|0
1754465880000|2025-08-06 07:38:00||1543.52||1543.27||1543.52||1543.27|0
1754465890000|2025-08-06 07:38:10||1543.52||1543.27||1543.52||1543.27|0
1754465910000|2025-08-06 07:38:30||1543.52||1543.52||1543.52||1543.52|0
1754465970000|2025-08-06 07:39:30||1543.77||1543.77||1543.77||1543.52|0
1754465990000|2025-08-06 07:39:50||1544.02||1544.02||1544.02||1544.02|0
1754466000000|2025-08-06 07:40:00|1545.29|1544.04|1545.54|1544.04|1545.54|1544.04|1545.29|1544.04|0
1754466030000|2025-08-06 07:40:30||1544.29||1544.29||1544.29||1544.04|0
1754466050000|2025-08-06 07:40:50|1545.79||1545.79||1545.79||1545.79||0
1754466080000|2025-08-06 07:41:20|1546.04|1544.54|1546.04|1544.54|1546.04|1544.54|1546.04|1544.54|0
1754466130000|2025-08-06 07:42:10||1544.79||1544.54||1544.79||1544.54|0
1754466140000|2025-08-06 07:42:20||1544.79||1544.79||1544.79||1544.54|0
1754466150000|2025-08-06 07:42:30|1546.29||1546.29||1546.29||1546.29||0
1754466180000|2025-08-06 07:43:00|1546.54|1545.04|1546.54|1545.04|1546.54|1545.04|1546.54|1545.04|0
1754466230000|2025-08-06 07:43:50|1546.29||1546.29||1546.29||1546.29||0
1754466240000|2025-08-06 07:44:00||1544.79||1544.79||1545.04||1544.79|0
1754466270000|2025-08-06 07:44:30||1544.54||1544.54||1544.54||1544.54|0
1754466320000|2025-08-06 07:45:20||1544.29||1544.54||1544.54||1544.29|0
1754466330000|2025-08-06 07:45:30||1544.79||1544.29||1544.79||1544.29|0
1754466340000|2025-08-06 07:45:40||1544.54||1544.54||1544.54||1544.54|0
1754466430000|2025-08-06 07:47:10||1544.79||1544.79||1544.79||1544.79|0
1754466450000|2025-08-06 07:47:30||1545.04||1545.04||1545.04||1545.04|0
1754466460000|2025-08-06 07:47:40|1546.54||1546.54||1546.54||1546.54||0
1754466490000|2025-08-06 07:48:10||1545.29||1545.04||1545.29||1545.04|0
1754466510000|2025-08-06 07:48:30|1546.29|1544.79|1546.29|1544.79|1546.29|1544.79|1546.29|1544.79|0
1754466520000|2025-08-06 07:48:40||1545.04||1545.04||1545.04||1545.04|0
1754466540000|2025-08-06 07:49:00|1546.54||1546.54||1546.54||1546.54||0
1754466550000|2025-08-06 07:49:10|1546.79|1545.29|1546.79|1545.29|1546.79|1545.29|1546.79|1545.29|0
1754466580000|2025-08-06 07:49:40||1545.04||1545.04||1545.04||1545.04|0
1754466600000|2025-08-06 07:50:00|1546.75|1545|1546.75|1545|1546.75|1545|1546.75|1545|0
1754466640000|2025-08-06 07:50:40||1544.75||1544.75||1544.75||1544.75|0
1754466670000|2025-08-06 07:51:10||1545||1545.25||1545.25||1545|0
1754466680000|2025-08-06 07:51:20||1545||1544.75||1545.25||1544.75|0
1754466690000|2025-08-06 07:51:30||1544.5||1544.25||1544.5||1544.25|0
1754466700000|2025-08-06 07:51:40||1544.5||1544.25||1544.5||1544.25|0
1754466730000|2025-08-06 07:52:10|1546.5|1544|1546.25|1544|1546.5|1544|1546.25|1544|0
1754466740000|2025-08-06 07:52:20||1544.25||1544||1544.25||1544|0
1754466760000|2025-08-06 07:52:40|1545.75|1543.75|1545.75|1543.5|1545.75|1543.75|1545.75|1543.5|0
1754466770000|2025-08-06 07:52:50||1543.75||1543.75||1543.75||1543.75|0
1754466800000|2025-08-06 07:53:20||1544||1544||1544||1544|0
1754466860000|2025-08-06 07:54:20||1544.25||1544||1544.25||1544|0
1754466870000|2025-08-06 07:54:30||1544.25||1544.25||1544.25||1544|0
1754466880000|2025-08-06 07:54:40|1546||1546||1546||1546||0
1754466890000|2025-08-06 07:54:50||1544.5||1544.5||1544.5||1544.5|0
1754466910000|2025-08-06 07:55:10|1546.25|1544.75|1546.25|1544.75|1546.25|1544.75|1546.25|1544.5|0
1754466920000|2025-08-06 07:55:20||1544.5||1544.75||1545||1544.5|0
1754466930000|2025-08-06 07:55:30|1546.5|1545|1546.5|1545|1546.5|1545|1546.5|1544.75|0
1754466960000|2025-08-06 07:56:00||1545.25||1545.25||1545.25||1545.25|0
1754466980000|2025-08-06 07:56:20|1546.75||1546.75||1546.75||1546.75||0
1754467000000|2025-08-06 07:56:40||1545.5||1545.25||1545.5||1545.25|0
1754467020000|2025-08-06 07:57:00||1545.5||1545.5||1545.5||1545.5|0
1754467030000|2025-08-06 07:57:10||1545.25||1545.25||1545.25||1545.25|0
1754467040000|2025-08-06 07:57:20||1545.5||1545.25||1545.5||1545.25|0
1754467050000|2025-08-06 07:57:30||1545.5||1545.25||1545.5||1545.25|0
1754467090000|2025-08-06 07:58:10||1545||1545.25||1545.25||1545|0
1754467110000|2025-08-06 07:58:30||1545.5||1545.5||1545.5||1545.25|0
1754467120000|2025-08-06 07:58:40|1547||1547||1547||1547||0
1754467140000|2025-08-06 07:59:00|1547.25||1547.25||1547.25||1547.25||0
1754467150000|2025-08-06 07:59:10||1545.75||1545.75||1545.75||1545.5|0
1754467170000|2025-08-06 07:59:30||1546||1546||1546||1546|0
1754467180000|2025-08-06 07:59:40||1545.75||1546||1546||1545.75|0
1754467190000|2025-08-06 07:59:50|1547.5|1545.75|1547.5|1545.75|1547.5|1546|1547.5|1545.75|0
1754467200000|2025-08-06 08:00:00|1547.55|1545.8|1547.55|1546.05|1547.55|1546.05|1547.55|1545.8|0
1754467210000|2025-08-06 08:00:10|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|1547.3|1545.8|0
1754467220000|2025-08-06 08:00:20|1547.55|1546.05|1547.55|1546.05|1547.55|1546.05|1547.55|1546.05|0
1754467230000|2025-08-06 08:00:30||1546.3||1546.3||1546.3||1546.3|0
1754467240000|2025-08-06 08:00:40||1546.05||1546.05||1546.3||1546.05|0
1754467250000|2025-08-06 08:00:50|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|1547.8|1546.3|0
1754467270000|2025-08-06 08:01:10||1546.05||1546.55||1546.55||1546.05|0
1754467280000|2025-08-06 08:01:20||1546.3||1546.3||1546.3||1546.3|0
1754467310000|2025-08-06 08:01:50||1546.55||1546.3||1546.55||1546.3|0
1754467330000|2025-08-06 08:02:10||1546.05||1546.05||1546.05||1546.05|0
1754467340000|2025-08-06 08:02:20||1545.8||1545.8||1545.8||1545.8|0
1754467360000|2025-08-06 08:02:40||1545.55||1545.55||1545.55||1545.55|0
1754467370000|2025-08-06 08:02:50||1545.3||1545.55||1545.55||1545.3|0
1754467420000|2025-08-06 08:03:40||1545.8||1545.55||1545.8||1545.55|0
1754467510000|2025-08-06 08:05:10||1545.8||1545.8||1545.8||1545.55|0
1754467550000|2025-08-06 08:05:50||1546.05||1546.05||1546.05||1546.05|0
1754467640000|2025-08-06 08:07:20||1545.8||1546.05||1546.05||1545.8|0
1754467650000|2025-08-06 08:07:30||1545.8||1545.8||1545.8||1545.8|0
1754467660000|2025-08-06 08:07:40||1546.05||1545.8||1546.05||1545.8|0
1754467680000|2025-08-06 08:08:00||1545.55||1545.55||1545.55||1545.55|0
1754467690000|2025-08-06 08:08:10|1547.55|1545.3|1547.3|1545.55|1547.55|1545.55|1547.3|1545.3|0
1754467710000|2025-08-06 08:08:30||1545.3||1545.3||1545.55||1545.3|0
1754467720000|2025-08-06 08:08:40||1545.55||1545.55||1545.55||1545.55|0
1754467730000|2025-08-06 08:08:50||1545.8||1545.8||1545.8||1545.8|0
1754467740000|2025-08-06 08:09:00||1545.55||1545.8||1546.05||1545.55|0
1754467750000|2025-08-06 08:09:10||1545.55||1545.55||1545.55||1545.55|0
1754467760000|2025-08-06 08:09:20||1545.3||1545.55||1545.55||1545.3|0
1754467790000|2025-08-06 08:09:50||1545.3||1545.3||1545.55||1545.3|0
1754467800000|2025-08-06 08:10:00|1547.29|1545.29|1547.29|1545.54|1547.29|1545.54|1547.29|1545.29|0
1754467920000|2025-08-06 08:12:00||1545.29||1545.29||1545.29||1545.29|0
1754467960000|2025-08-06 08:12:40||1545.04||1545.04||1545.29||1545.04|0
1754467970000|2025-08-06 08:12:50||1545.29||1545.04||1545.29||1545.04|0
1754467980000|2025-08-06 08:13:00||1545.29||1545.04||1545.29||1545.04|0
1754467990000|2025-08-06 08:13:10||1545.29||1545.04||1545.29||1545.04|0
1754468060000|2025-08-06 08:14:20|1547.04|1544.79|1547.04|1544.79|1547.04|1544.79|1547.04|1544.79|0
1754468070000|2025-08-06 08:14:30|1546.79|1544.54|1546.79|1544.54|1546.79|1544.54|1546.79|1544.54|0
1754468080000|2025-08-06 08:14:40||1544.29||1544.29||1544.29||1544.29|0
1754468100000|2025-08-06 08:15:00|1546.54|1544.04|1546.29|1544.04|1546.54|1544.29|1546.29|1544.04|0
1754468110000|2025-08-06 08:15:10||1543.79||1543.79||1544.04||1543.79|0
1754468120000|2025-08-06 08:15:20|1546.04||1545.79||1546.04||1545.79||0
1754468130000|2025-08-06 08:15:30||1543.54||1543.54||1543.54||1543.54|0
1754468140000|2025-08-06 08:15:40||1543.29||1543.54||1543.54||1543.29|0
1754468150000|2025-08-06 08:15:50||1543.29||1543.29||1543.29||1543.29|0
1754468160000|2025-08-06 08:16:00|1545.54||1545.29||1545.54||1545.29||0
1754468180000|2025-08-06 08:16:20||1543.54||1543.54||1543.54||1543.54|0
1754468190000|2025-08-06 08:16:30||1543.29||1543.54||1543.54||1543.29|0
1754468220000|2025-08-06 08:17:00||1543.79||1543.79||1543.79||1543.79|0
1754468230000|2025-08-06 08:17:10||1543.54||1543.54||1543.54||1543.54|0
1754468250000|2025-08-06 08:17:30||1543.79||1543.54||1543.79||1543.54|0
1754468260000|2025-08-06 08:17:40||1543.79||1543.79||1543.79||1543.79|0
1754468270000|2025-08-06 08:17:50||1543.54||1543.79||1543.79||1543.54|0
1754468280000|2025-08-06 08:18:00||1543.54||1543.54||1543.79||1543.54|0
1754468300000|2025-08-06 08:18:20||1543.79||1543.79||1543.79||1543.79|0
1754468310000|2025-08-06 08:18:30||1543.54||1543.54||1543.79||1543.54|0
1754468340000|2025-08-06 08:19:00||1543.29||1543.29||1543.29||1543.29|0
1754468350000|2025-08-06 08:19:10||1543.04||1543.29||1543.29||1543.04|0
1754468360000|2025-08-06 08:19:20||1543.04||1543.04||1543.04||1543.04|0
1754468380000|2025-08-06 08:19:40||1542.79||1542.79||1542.79||1542.79|0
1754468390000|2025-08-06 08:19:50|1545.04||1544.79||1545.04||1544.79||0
1754468400000|2025-08-06 08:20:00|1544.82|1542.82|1544.82|1542.82|1544.82|1542.82|1544.82|1542.82|0
1754468410000|2025-08-06 08:20:10|1544.32|1542.57|1544.32|1542.32|1544.32|1542.57|1544.32|1542.32|0
1754468420000|2025-08-06 08:20:20||1542.07||1542.07||1542.07||1542.07|0
1754468430000|2025-08-06 08:20:30||1541.82||1541.82||1541.82||1541.57|0
1754468440000|2025-08-06 08:20:40|1543.82|1541.57|1543.82|1542.07|1543.82|1542.07|1543.82|1541.57|0
1754468460000|2025-08-06 08:21:00||1541.82||1542.07||1542.07||1541.82|0
1754468500000|2025-08-06 08:21:40|1544.07|1542.32|1544.07|1542.57|1544.07|1542.57|1544.07|1542.32|0
1754468510000|2025-08-06 08:21:50||1542.32||1542.32||1542.32||1542.32|0
1754468520000|2025-08-06 08:22:00|1543.82|1542.07|1543.82|1542.07|1543.82|1542.07|1543.82|1542.07|0
1754468550000|2025-08-06 08:22:30||1541.82||1541.82||1541.82||1541.82|0
1754468560000|2025-08-06 08:22:40||1542.07||1542.07||1542.07||1541.82|0
1754468620000|2025-08-06 08:23:40||1542.32||1542.32||1542.32||1542.07|0
1754468630000|2025-08-06 08:23:50||1542.07||1542.07||1542.07||1542.07|0
1754468660000|2025-08-06 08:24:20||1542.32||1542.32||1542.32||1542.32|0
1754468670000|2025-08-06 08:24:30||1542.07||1542.32||1542.32||1542.07|0
1754468680000|2025-08-06 08:24:40||1542.07||1542.07||1542.07||1542.07|0
1754468800000|2025-08-06 08:26:40||1542.32||1542.32||1542.32||1542.32|0
1754468820000|2025-08-06 08:27:00||1542.07||1542.07||1542.07||1542.07|0
1754468860000|2025-08-06 08:27:40||1542.32||1542.07||1542.32||1542.07|0
1754468950000|2025-08-06 08:29:10||1541.82||1542.07||1542.07||1541.82|0
1754468970000|2025-08-06 08:29:30||1541.82||1542.07||1542.07||1541.82|0
1754469000000|2025-08-06 08:30:00|1543.87|1542.12|1543.87|1541.87|1543.87|1542.12|1543.87|1541.87|0
1754469020000|2025-08-06 08:30:20||1541.62||1541.62||1541.62||1541.62|0
1754469030000|2025-08-06 08:30:30||1541.37||1541.12||1541.37||1541.12|0
1754469050000|2025-08-06 08:30:50||1541.37||1541.12||1541.37||1541.12|0
1754469060000|2025-08-06 08:31:00|1543.62|1541.37|1543.37|1541.37|1543.62|1541.37|1543.37|1541.12|0
1754469090000|2025-08-06 08:31:30||1541.62||1541.62||1541.62||1541.62|0
1754469120000|2025-08-06 08:32:00||1541.37||1541.62||1541.62||1541.37|0
1754469130000|2025-08-06 08:32:10||1541.37||1541.62||1541.62||1541.37|0
1754469150000|2025-08-06 08:32:30||1541.37||1541.37||1541.37||1541.37|0
1754469160000|2025-08-06 08:32:40||1541.62||1541.62||1541.62||1541.62|0
1754469170000|2025-08-06 08:32:50||1541.37||1541.37||1541.62||1541.37|0
1754469190000|2025-08-06 08:33:10||1541.12||1541.37||1541.37||1541.12|0
1754469200000|2025-08-06 08:33:20||1541.12||1541.12||1541.37||1541.12|0
1754469210000|2025-08-06 08:33:30||1541.37||1541.37||1541.37||1541.37|0
1754469220000|2025-08-06 08:33:40||1541.12||1541.37||1541.37||1541.12|0
1754469230000|2025-08-06 08:33:50||1541.12||1541.12||1541.12||1541.12|0
1754469240000|2025-08-06 08:34:00||1541.37||1541.37||1541.37||1541.12|0
1754469250000|2025-08-06 08:34:10||1541.62||1541.62||1541.62||1541.62|0
1754469280000|2025-08-06 08:34:40||1541.87||1541.87||1542.12||1541.87|0
1754469290000|2025-08-06 08:34:50||1542.12||1541.87||1542.12||1541.87|0
1754469320000|2025-08-06 08:35:20||1541.62||1541.62||1541.62||1541.62|0
1754469330000|2025-08-06 08:35:30||1541.87||1541.62||1541.87||1541.62|0
1754469350000|2025-08-06 08:35:50||1541.87||1541.87||1541.87||1541.87|0
1754469390000|2025-08-06 08:36:30||1542.12||1542.12||1542.12||1542.12|0
1754469410000|2025-08-06 08:36:50||1541.87||1541.87||1541.87||1541.87|0
1754469450000|2025-08-06 08:37:30||1542.12||1541.87||1542.12||1541.87|0
1754469460000|2025-08-06 08:37:40||1541.62||1541.62||1541.62||1541.62|0
1754469470000|2025-08-06 08:37:50||1541.87||1541.87||1541.87||1541.87|0
1754469500000|2025-08-06 08:38:20||1542.12||1541.87||1542.12||1541.87|0
1754469540000|2025-08-06 08:39:00||1541.62||1541.62||1541.62||1541.62|0
1754469600000|2025-08-06 08:40:00|1543.2|1541.45|1543.2|1541.45|1543.2|1541.45|1543.2|1541.45|0
1754469650000|2025-08-06 08:40:50||1541.7||1541.7||1541.7||1541.7|0
1754469660000|2025-08-06 08:41:00||1541.45||1541.45||1541.45||1541.45|0
1754469700000|2025-08-06 08:41:40||1541.2||1541.2||1541.2||1541.2|0
1754469720000|2025-08-06 08:42:00||1541.45||1541.45||1541.45||1541.45|0
1754469730000|2025-08-06 08:42:10||1541.2||1541.2||1541.45||1541.2|0
1754469740000|2025-08-06 08:42:20||1540.95||1540.7||1540.95||1540.7|0
1754469770000|2025-08-06 08:42:50|1542.95|1540.95|1542.7|1540.7|1542.95|1540.95|1542.7|1540.7|0
1754469780000|2025-08-06 08:43:00||1540.95||1540.95||1540.95||1540.7|0
1754469790000|2025-08-06 08:43:10||1540.7||1540.7||1540.7||1540.7|0
1754469850000|2025-08-06 08:44:10||1540.95||1540.7||1540.95||1540.7|0
1754469890000|2025-08-06 08:44:50||1540.95||1540.95||1540.95||1540.95|0
1754469900000|2025-08-06 08:45:00||1541.2||1541.2||1541.2||1541.2|0
1754469910000|2025-08-06 08:45:10|1542.95|1541.45|1542.95|1541.45|1542.95|1541.45|1542.95|1541.45|0
1754469920000|2025-08-06 08:45:20||1541.2||1541.45||1541.45||1541.2|0
1754469930000|2025-08-06 08:45:30||1541.2||1541.45||1541.45||1541.2|0
1754469950000|2025-08-06 08:45:50||1541.2||1541.45||1541.45||1541.2|0
1754469960000|2025-08-06 08:46:00||1541.2||1541.45||1541.45||1541.2|0
1754469970000|2025-08-06 08:46:10||1541.7||1541.7||1541.7||1541.7|0
1754469980000|2025-08-06 08:46:20||1541.45||1541.45||1541.45||1541.45|0
1754470000000|2025-08-06 08:46:40|1543.2|1541.7|1543.2|1541.95|1543.2|1541.95|1543.2|1541.7|0
1754470010000|2025-08-06 08:46:50||1541.7||1541.95||1541.95||1541.7|0
1754470020000|2025-08-06 08:47:00||1541.7||1541.7||1541.7||1541.7|0
1754470030000|2025-08-06 08:47:10||1541.95||1541.7||1541.95||1541.7|0
1754470040000|2025-08-06 08:47:20||1541.45||1541.45||1541.45||1541.45|0
1754470070000|2025-08-06 08:47:50||1541.7||1541.7||1541.7||1541.7|0
1754470180000|2025-08-06 08:49:40||1541.45||1541.7||1541.7||1541.45|0
1754470200000|2025-08-06 08:50:00|1543.26|1541.76|1543.26|1541.51|1543.26|1541.76|1543.26|1541.51|0
1754470230000|2025-08-06 08:50:30||1541.26||1541.51||1541.51||1541.26|0
1754470270000|2025-08-06 08:51:10||1541.26||1541.26||1541.26||1541.26|0
1754470310000|2025-08-06 08:51:50||1541.51||1541.51||1541.51||1541.51|0
1754470340000|2025-08-06 08:52:20||1541.26||1541.26||1541.26||1541.26|0
1754470350000|2025-08-06 08:52:30||1541.51||1541.51||1541.51||1541.51|0
1754470370000|2025-08-06 08:52:50||1541.26||1541.26||1541.51||1541.26|0
1754470380000|2025-08-06 08:53:00||1541.51||1541.51||1541.51||1541.51|0
1754470390000|2025-08-06 08:53:10||1541.26||1541.26||1541.26||1541.26|0
1754470450000|2025-08-06 08:54:10||1541.01||1541.01||1541.01||1541.01|0
1754470510000|2025-08-06 08:55:10||1540.76||1541.01||1541.01||1540.76|0
1754470530000|2025-08-06 08:55:30|1543.01|1540.76|1542.76|1540.76|1543.01|1540.76|1542.76|1540.76|0
1754470540000|2025-08-06 08:55:40||1541.01||1541.01||1541.01||1541.01|0
1754470550000|2025-08-06 08:55:50||1540.76||1540.76||1541.01||1540.76|0
1754470660000|2025-08-06 08:57:40||1541.01||1541.01||1541.01||1541.01|0
1754470670000|2025-08-06 08:57:50||1541.26||1541.51||1541.51||1541.26|0
1754470680000|2025-08-06 08:58:00||1541.26||1541.26||1541.51||1541.26|0
1754470690000|2025-08-06 08:58:10||1541.51||1541.26||1541.51||1541.26|0
1754470710000|2025-08-06 08:58:30||1541.51||1541.51||1541.51||1541.51|0
1754470720000|2025-08-06 08:58:40||1541.26||1541.26||1541.26||1541.26|0
1754470730000|2025-08-06 08:58:50||1541.51||1541.51||1541.51||1541.51|0
1754470740000|2025-08-06 08:59:00|1543.01||1543.01||1543.01||1543.01||0
1754470780000|2025-08-06 08:59:40|1542.76|1541.26|1542.76|1541.26|1542.76|1541.26|1542.76|1541.01|0
1754470790000|2025-08-06 08:59:50||1541.01||1541.01||1541.01||1541.01|0
1754470800000|2025-08-06 09:00:00|1542.68|1540.93|1542.68|1540.93|1542.68|1540.93|1542.68|1540.93|0
1754470950000|2025-08-06 09:02:30||1540.68||1540.68||1540.68||1540.68|0
1754470960000|2025-08-06 09:02:40||1540.93||1540.93||1540.93||1540.68|0
1754471060000|2025-08-06 09:04:20||1540.68||1540.68||1540.93||1540.68|0
1754471070000|2025-08-06 09:04:30||1540.93||1540.93||1540.93||1540.93|0
1754471090000|2025-08-06 09:04:50||1541.18||1541.18||1541.18||1540.93|0
1754471150000|2025-08-06 09:05:50|1542.93||1542.93||1542.93||1542.93||0
1754471160000|2025-08-06 09:06:00||1541.43||1541.43||1541.43||1541.18|0
1754471180000|2025-08-06 09:06:20|1542.68||1542.68||1542.68||1542.68||0
1754471190000|2025-08-06 09:06:30||1541.18||1541.43||1541.43||1541.18|0
1754471210000|2025-08-06 09:06:50|1542.93||1542.93||1542.93||1542.93||0
1754471220000|2025-08-06 09:07:00||1541.68||1541.43||1541.68||1541.43|0
1754471230000|2025-08-06 09:07:10||1541.68||1541.68||1541.68||1541.68|0
1754471260000|2025-08-06 09:07:40|1543.18||1543.18||1543.18||1543.18||0
1754471270000|2025-08-06 09:07:50||1541.93||1541.93||1541.93||1541.93|0
1754471280000|2025-08-06 09:08:00||1541.68||1541.93||1541.93||1541.68|0
1754471290000|2025-08-06 09:08:10|1543.43||1543.43||1543.43||1543.43||0
1754471300000|2025-08-06 09:08:20||1542.18||1542.18||1542.18||1541.93|0
1754471320000|2025-08-06 09:08:40|1543.68|1542.43|1543.68|1542.43|1543.68|1542.43|1543.68|1542.43|0
1754471340000|2025-08-06 09:09:00||1542.18||1542.18||1542.18||1542.18|0
1754471350000|2025-08-06 09:09:10|1543.93|1542.43|1543.93|1542.43|1543.93|1542.43|1543.93|1542.43|0
1754471380000|2025-08-06 09:09:40|1544.18|1542.68|1544.18|1542.68|1544.18|1542.68|1544.18|1542.68|0
1754471400000|2025-08-06 09:10:00|1544.26|1542.76|1544.26|1542.76|1544.26|1542.76|1544.26|1542.76|0
1754471410000|2025-08-06 09:10:10||1542.51||1542.51||1542.51||1542.51|0
1754471420000|2025-08-06 09:10:20||1542.76||1542.76||1542.76||1542.76|0
1754471430000|2025-08-06 09:10:30||1542.51||1542.51||1542.51||1542.51|0
1754471470000|2025-08-06 09:11:10||1542.76||1542.51||1542.76||1542.51|0
1754471480000|2025-08-06 09:11:20||1542.76||1542.76||1542.76||1542.51|0
1754471490000|2025-08-06 09:11:30||1542.51||1542.76||1542.76||1542.51|0
1754471500000|2025-08-06 09:11:40||1542.51||1542.51||1542.51||1542.51|0
1754471520000|2025-08-06 09:12:00||1542.76||1542.51||1542.76||1542.51|0
1754471530000|2025-08-06 09:12:10||1542.76||1542.76||1542.76||1542.76|0
1754471550000|2025-08-06 09:12:30||1542.51||1542.51||1542.51||1542.51|0
1754471580000|2025-08-06 09:13:00||1542.26||1542.51||1542.51||1542.26|0
1754471600000|2025-08-06 09:13:20||1542.26||1542.26||1542.26||1542.26|0
1754471610000|2025-08-06 09:13:30||1542.01||1542.26||1542.26||1542.01|0
1754471630000|2025-08-06 09:13:50||1542.51||1542.51||1542.51||1542.51|0
1754471640000|2025-08-06 09:14:00||1542.26||1542.26||1542.26||1542.26|0
1754471660000|2025-08-06 09:14:20||1542.01||1542.01||1542.01||1542.01|0
1754471670000|2025-08-06 09:14:30||1542.26||1542.26||1542.26||1542.01|0
1754471700000|2025-08-06 09:15:00|1544.01|1542.01|1543.76|1541.76|1544.01|1542.01|1543.76|1541.76|0
1754471710000|2025-08-06 09:15:10||1542.01||1541.76||1542.01||1541.76|0
1754471720000|2025-08-06 09:15:20||1542.01||1541.76||1542.01||1541.76|0
1754471750000|2025-08-06 09:15:50||1542.01||1542.01||1542.01||1542.01|0
1754471770000|2025-08-06 09:16:10||1541.76||1541.76||1541.76||1541.76|0
1754471790000|2025-08-06 09:16:30||1541.51||1541.76||1541.76||1541.51|0
1754471800000|2025-08-06 09:16:40||1541.51||1541.51||1541.51||1541.51|0
1754471850000|2025-08-06 09:17:30||1541.76||1541.76||1541.76||1541.76|0
1754471870000|2025-08-06 09:17:50||1542.01||1542.01||1542.01||1542.01|0
1754471880000|2025-08-06 09:18:00||1542.26||1542.01||1542.26||1542.01|0
1754471940000|2025-08-06 09:19:00||1541.76||1541.76||1541.76||1541.76|0
1754471950000|2025-08-06 09:19:10||1542.01||1542.01||1542.01||1542.01|0
1754471980000|2025-08-06 09:19:40||1541.76||1542.01||1542.01||1541.76|0
1754471990000|2025-08-06 09:19:50||1542.26||1542.26||1542.26||1542.26|0
1754472000000|2025-08-06 09:20:00|1543.83|1542.33|1544.08|1542.58|1544.08|1542.58|1543.83|1542.08|0
1754472030000|2025-08-06 09:20:30|1543.83|1542.33|1543.83|1542.33|1543.83|1542.58|1543.83|1542.33|0
1754472060000|2025-08-06 09:21:00||1542.08||1542.08||1542.08||1542.08|0
1754472130000|2025-08-06 09:22:10||1542.33||1542.33||1542.33||1542.33|0
1754472160000|2025-08-06 09:22:40||1542.58||1542.58||1542.58||1542.33|0
1754472170000|2025-08-06 09:22:50||1542.33||1542.33||1542.33||1542.33|0
1754472200000|2025-08-06 09:23:20||1542.08||1542.08||1542.33||1542.08|0
1754472220000|2025-08-06 09:23:40||1541.83||1541.83||1541.83||1541.83|0
1754472230000|2025-08-06 09:23:50||1542.08||1542.08||1542.08||1542.08|0
1754472240000|2025-08-06 09:24:00||1541.83||1541.83||1541.83||1541.83|0
1754472260000|2025-08-06 09:24:20||1542.08||1542.08||1542.08||1542.08|0
1754472300000|2025-08-06 09:25:00||1541.83||1541.83||1541.83||1541.83|0
1754472320000|2025-08-06 09:25:20||1542.08||1542.08||1542.08||1542.08|0
1754472380000|2025-08-06 09:26:20||1542.33||1542.33||1542.33||1542.33|0
1754472430000|2025-08-06 09:27:10||1542.08||1542.08||1542.08||1542.08|0
1754472600000|2025-08-06 09:30:00|1543.77|1542.02|1543.77|1542.02|1543.77|1542.02|1543.77|1542.02|0
1754472610000|2025-08-06 09:30:10||1542.27||1542.02||1542.27||1542.02|0
1754472630000|2025-08-06 09:30:30||1541.77||1541.77||1542.02||1541.77|0
1754472640000|2025-08-06 09:30:40||1541.52||1542.02||1542.02||1541.52|0
1754472650000|2025-08-06 09:30:50||1541.77||1541.77||1542.02||1541.77|0
1754472660000|2025-08-06 09:31:00||1542.02||1541.77||1542.02||1541.77|0
1754472710000|2025-08-06 09:31:50||1542.02||1541.77||1542.02||1541.77|0
1754472760000|2025-08-06 09:32:40||1541.52||1541.52||1541.52||1541.52|0
1754472780000|2025-08-06 09:33:00||1541.77||1541.52||1541.77||1541.52|0
1754472790000|2025-08-06 09:33:10||1541.27||1541.52||1541.52||1541.27|0
1754472810000|2025-08-06 09:33:30||1541.27||1541.52||1541.52||1541.27|0
1754472850000|2025-08-06 09:34:10||1541.77||1541.77||1541.77||1541.77|0
1754472870000|2025-08-06 09:34:30||1542.02||1541.77||1542.02||1541.77|0
1754472890000|2025-08-06 09:34:50||1542.02||1542.02||1542.02||1542.02|0
1754472900000|2025-08-06 09:35:00||1541.77||1541.77||1542.02||1541.77|0
1754473010000|2025-08-06 09:36:50||1542.02||1541.77||1542.02||1541.77|0
1754473030000|2025-08-06 09:37:10||1542.02||1542.02||1542.02||1542.02|0
1754473070000|2025-08-06 09:37:50||1541.77||1542.02||1542.02||1541.77|0
1754473080000|2025-08-06 09:38:00||1541.77||1541.77||1541.77||1541.77|0
1754473090000|2025-08-06 09:38:10||1542.02||1542.02||1542.02||1542.02|0
1754473200000|2025-08-06 09:40:00|1543.74|1541.99|1543.74|1541.99|1543.74|1541.99|1543.74|1541.99|0
1754473250000|2025-08-06 09:40:50||1542.24||1541.99||1542.24||1541.99|0
1754473260000|2025-08-06 09:41:00||1542.24||1542.24||1542.24||1542.24|0
1754473290000|2025-08-06 09:41:30|1543.99|1542.49|1543.99|1542.74|1543.99|1542.74|1543.99|1542.49|0
1754473320000|2025-08-06 09:42:00|1544.24||1544.24||1544.24||1544.24||0
1754473390000|2025-08-06 09:43:10||1542.49||1542.49||1542.49||1542.49|0
1754473400000|2025-08-06 09:43:20||1542.74||1542.74||1542.74||1542.74|0
1754473410000|2025-08-06 09:43:30||1542.49||1542.49||1542.49||1542.49|0
1754473430000|2025-08-06 09:43:50||1542.74||1542.49||1542.74||1542.49|0
1754473470000|2025-08-06 09:44:30||1542.74||1542.74||1542.74||1542.74|0
1754473510000|2025-08-06 09:45:10||1542.99||1542.99||1542.99||1542.74|0
1754473520000|2025-08-06 09:45:20||1542.74||1542.74||1542.74||1542.74|0
1754473530000|2025-08-06 09:45:30||1542.99||1542.99||1542.99||1542.99|0
1754473600000|2025-08-06 09:46:40||1542.74||1542.74||1542.74||1542.74|0
1754473660000|2025-08-06 09:47:40||1542.49||1542.49||1542.49||1542.49|0
1754473730000|2025-08-06 09:48:50||1542.74||1542.74||1542.74||1542.49|0
1754473740000|2025-08-06 09:49:00|1544.49|1542.99|1544.49|1542.99|1544.49|1542.99|1544.49|1542.74|0
1754473800000|2025-08-06 09:50:00|1544.48|1542.98|1544.48|1542.98|1544.48|1542.98|1544.48|1542.98|0
1754473810000|2025-08-06 09:50:10||1543.23||1543.23||1543.23||1543.23|0
1754473820000|2025-08-06 09:50:20||1542.98||1543.23||1543.23||1542.98|0
1754473830000|2025-08-06 09:50:30||1542.98||1542.98||1542.98||1542.98|0
1754473860000|2025-08-06 09:51:00|1544.23||1544.23||1544.23||1544.23||0
1754473870000|2025-08-06 09:51:10||1542.73||1542.73||1542.73||1542.73|0
1754473880000|2025-08-06 09:51:20||1542.98||1542.73||1542.98||1542.73|0
1754473910000|2025-08-06 09:51:50||1542.98||1542.98||1542.98||1542.73|0
1754473920000|2025-08-06 09:52:00||1542.73||1542.73||1542.73||1542.73|0
1754474000000|2025-08-06 09:53:20||1542.48||1542.48||1542.48||1542.48|0
1754474100000|2025-08-06 09:55:00||1542.73||1542.73||1542.73||1542.73|0
1754474120000|2025-08-06 09:55:20||1542.98||1542.98||1542.98||1542.98|0
1754474290000|2025-08-06 09:58:10||1542.73||1542.73||1542.73||1542.73|0
1754474310000|2025-08-06 09:58:30||1542.48||1542.48||1542.48||1542.48|0
1754474320000|2025-08-06 09:58:40||1542.73||1542.73||1542.73||1542.48|0
1754474330000|2025-08-06 09:58:50||1542.48||1542.48||1542.73||1542.48|0
1754474340000|2025-08-06 09:59:00||1542.73||1542.73||1542.73||1542.48|0
1754474400000|2025-08-06 10:00:00|1544.21|1542.71|1544.21|1542.46|1544.21|1542.71|1544.21|1542.46|0
1754474410000|2025-08-06 10:00:10||1542.71||1542.71||1542.71||1542.46|0
1754474440000|2025-08-06 10:00:40||1542.46||1542.46||1542.46||1542.46|0
1754474450000|2025-08-06 10:00:50||1542.71||1542.71||1542.71||1542.71|0
1754474470000|2025-08-06 10:01:10||1542.96||1542.71||1542.96||1542.71|0
1754474480000|2025-08-06 10:01:20||1542.96||1542.96||1542.96||1542.71|0
1754474490000|2025-08-06 10:01:30|1544.46||1544.46||1544.46||1544.46||0
1754474510000|2025-08-06 10:01:50||1542.71||1542.71||1542.71||1542.71|0
1754474520000|2025-08-06 10:02:00|1544.21||1544.21||1544.21||1544.21||0
1754474530000|2025-08-06 10:02:10||1542.46||1542.46||1542.46||1542.46|0
1754474570000|2025-08-06 10:02:50||1542.71||1542.46||1542.71||1542.46|0
1754474670000|2025-08-06 10:04:30||1542.71||1542.71||1542.71||1542.46|0
1754474690000|2025-08-06 10:04:50||1542.46||1542.46||1542.46||1542.46|0
1754474760000|2025-08-06 10:06:00||1542.71||1542.71||1542.71||1542.71|0
1754474770000|2025-08-06 10:06:10||1542.46||1542.46||1542.46||1542.46|0
1754474840000|2025-08-06 10:07:20||1542.71||1542.71||1542.71||1542.71|0
1754474890000|2025-08-06 10:08:10||1542.46||1542.71||1542.71||1542.46|0
1754474900000|2025-08-06 10:08:20||1542.46||1542.46||1542.71||1542.46|0
1754474910000|2025-08-06 10:08:30||1542.71||1542.71||1542.71||1542.71|0
1754474930000|2025-08-06 10:08:50||1542.46||1542.71||1542.71||1542.46|0
1754474970000|2025-08-06 10:09:30||1542.46||1542.46||1542.71||1542.46|0
1754474980000|2025-08-06 10:09:40||1542.71||1542.71||1542.71||1542.46|0
1754475000000|2025-08-06 10:10:00|1544.42|1542.92|1544.42|1542.92|1544.42|1542.92|1544.42|1542.92|0
1754475030000|2025-08-06 10:10:30||1542.67||1542.67||1542.67||1542.67|0
1754475060000|2025-08-06 10:11:00||1542.42||1542.67||1542.67||1542.42|0
1754475120000|2025-08-06 10:12:00||1542.42||1542.42||1542.42||1542.42|0
1754475140000|2025-08-06 10:12:20||1542.17||1542.17||1542.17||1542.17|0
1754475170000|2025-08-06 10:12:50|1544.17||1544.17||1544.17||1544.17||0
1754475180000|2025-08-06 10:13:00|1543.92||1543.92||1543.92||1543.92||0
1754475600000|2025-08-06 10:20:00|1543.61|1541.86|1543.61|1541.86|1543.61|1541.86|1543.61|1541.86|0
1754476110000|2025-08-06 10:28:30||1542.11||1542.11||1542.11||1542.11|0
1754476130000|2025-08-06 10:28:50||1542.36||1542.11||1542.36||1542.11|0
1754476180000|2025-08-06 10:29:40||1542.36||1542.36||1542.36||1542.36|0
1754476200000|2025-08-06 10:30:00|1543.63|1542.38|1543.88|1542.38|1543.88|1542.38|1543.63|1542.38|0
1754476240000|2025-08-06 10:30:40|1544.13||1544.13||1544.13||1544.13||0
1754476250000|2025-08-06 10:30:50||1542.63||1542.38||1542.63||1542.38|0
1754476270000|2025-08-06 10:31:10||1542.63||1542.63||1542.63||1542.63|0
1754476300000|2025-08-06 10:31:40||1542.38||1542.63||1542.63||1542.38|0
1754476390000|2025-08-06 10:33:10||1542.88||1542.63||1542.88||1542.63|0
1754476420000|2025-08-06 10:33:40||1542.38||1542.63||1542.63||1542.38|0
1754476450000|2025-08-06 10:34:10||1542.38||1542.38||1542.63||1542.38|0
1754476460000|2025-08-06 10:34:20||1542.63||1542.63||1542.63||1542.63|0
1754476480000|2025-08-06 10:34:40||1542.88||1542.88||1542.88||1542.63|0
1754476490000|2025-08-06 10:34:50||1542.63||1542.63||1542.63||1542.63|0
1754476520000|2025-08-06 10:35:20||1542.38||1542.38||1542.38||1542.38|0
1754476530000|2025-08-06 10:35:30||1542.63||1542.63||1542.63||1542.63|0
1754476560000|2025-08-06 10:36:00||1542.38||1542.38||1542.38||1542.38|0
1754476670000|2025-08-06 10:37:50||1542.13||1542.13||1542.13||1542.13|0
1754476690000|2025-08-06 10:38:10||1542.38||1542.38||1542.38||1542.38|0
1754476720000|2025-08-06 10:38:40||1542.63||1542.63||1542.63||1542.63|0
1754476740000|2025-08-06 10:39:00||1542.88||1542.63||1542.88||1542.63|0
1754476770000|2025-08-06 10:39:30||1542.88||1542.63||1542.88||1542.63|0
1754476790000|2025-08-06 10:39:50||1542.88||1542.88||1542.88||1542.88|0
1754476800000|2025-08-06 10:40:00|1544.39|1543.14|1544.39|1543.14|1544.39|1543.14|1544.39|1543.14|0
1754476820000|2025-08-06 10:40:20||1542.89||1542.89||1542.89||1542.89|0
1754476900000|2025-08-06 10:41:40||1542.64||1542.64||1542.64||1542.64|0
1754476920000|2025-08-06 10:42:00||1542.89||1542.89||1542.89||1542.64|0
1754477010000|2025-08-06 10:43:30||1542.64||1542.89||1542.89||1542.64|0
1754477030000|2025-08-06 10:43:50||1543.14||1542.89||1543.14||1542.89|0
1754477040000|2025-08-06 10:44:00||1543.14||1543.14||1543.14||1543.14|0
1754477050000|2025-08-06 10:44:10|1544.64||1544.64||1544.64||1544.64||0
1754477060000|2025-08-06 10:44:20|1544.39||1544.39||1544.39||1544.39||0
1754477070000|2025-08-06 10:44:30||1542.89||1542.89||1542.89||1542.89|0
1754477100000|2025-08-06 10:45:00||1542.64||1542.89||1542.89||1542.64|0
1754477110000|2025-08-06 10:45:10||1542.64||1542.64||1542.64||1542.64|0
1754477250000|2025-08-06 10:47:30||1542.39||1542.39||1542.39||1542.39|0
1754477280000|2025-08-06 10:48:00||1542.14||1542.14||1542.14||1542.14|0
1754477340000|2025-08-06 10:49:00||1542.39||1542.39||1542.64||1542.39|0
1754477390000|2025-08-06 10:49:50||1542.14||1542.14||1542.39||1542.14|0
1754477400000|2025-08-06 10:50:00|1544.28|1542.03|1544.28|1542.03|1544.28|1542.28|1544.28|1542.03|0
1754477430000|2025-08-06 10:50:30||1542.28||1542.28||1542.28||1542.28|0
1754477440000|2025-08-06 10:50:40||1542.03||1542.28||1542.28||1542.03|0
1754477470000|2025-08-06 10:51:10||1542.53||1542.53||1542.53||1542.53|0
1754477480000|2025-08-06 10:51:20||1542.28||1542.28||1542.53||1542.28|0
1754477600000|2025-08-06 10:53:20||1542.03||1542.03||1542.03||1542.03|0
1754477680000|2025-08-06 10:54:40|1544.03||1543.78||1544.03||1543.78||0
1754477780000|2025-08-06 10:56:20|1543.53||1543.28||1543.53||1543.28||0
1754477830000|2025-08-06 10:57:10||1541.03||1541.03||1541.03||1541.03|0
1754477860000|2025-08-06 10:57:40||1541.28||1541.28||1541.28||1541.28|0
1754477880000|2025-08-06 10:58:00||1541.03||1541.03||1541.03||1541.03|0
1754477910000|2025-08-06 10:58:30|1543.03||1543.03||1543.03||1543.03||0
1754477920000|2025-08-06 10:58:40|1542.78|1540.78|1542.78|1540.78|1542.78|1540.78|1542.78|1540.78|0
1754477930000|2025-08-06 10:58:50||1541.03||1541.03||1541.03||1541.03|0
1754477940000|2025-08-06 10:59:00||1541.28||1541.28||1541.28||1541.28|0
1754477950000|2025-08-06 10:59:10||1541.03||1541.03||1541.28||1541.03|0
1754477960000|2025-08-06 10:59:20||1541.28||1541.28||1541.28||1541.03|0
1754477970000|2025-08-06 10:59:30||1541.03||1541.03||1541.03||1541.03|0
1754477990000|2025-08-06 10:59:50||1541.28||1541.03||1541.28||1541.03|0
1754478000000|2025-08-06 11:00:00|1542.59|1540.84|1542.59|1540.84|1542.59|1540.84|1542.59|1540.59|0
1754478010000|2025-08-06 11:00:10||1540.59||1540.84||1540.84||1540.59|0
1754478040000|2025-08-06 11:00:40||1541.09||1541.09||1541.09||1541.09|0
1754478070000|2025-08-06 11:01:10||1540.84||1540.59||1540.84||1540.59|0
1754478100000|2025-08-06 11:01:40||1540.84||1540.84||1540.84||1540.84|0
1754478110000|2025-08-06 11:01:50||1541.09||1541.09||1541.09||1541.09|0
1754478130000|2025-08-06 11:02:10||1541.34||1541.09||1541.34||1541.09|0
1754478140000|2025-08-06 11:02:20|1542.84|1541.34|1542.84|1541.34|1542.84|1541.34|1542.84|1541.34|0
1754478270000|2025-08-06 11:04:30|1542.59|1541.09|1542.59|1541.09|1542.59|1541.09|1542.59|1541.09|0
1754478310000|2025-08-06 11:05:10|1542.84|1541.34|1542.84|1541.34|1542.84|1541.34|1542.84|1541.34|0
1754478330000|2025-08-06 11:05:30||1541.59||1541.34||1541.59||1541.34|0
1754478340000|2025-08-06 11:05:40||1541.59||1541.34||1541.59||1541.34|0
1754478350000|2025-08-06 11:05:50||1541.59||1541.59||1541.59||1541.59|0
1754478380000|2025-08-06 11:06:20|1543.09||1543.09||1543.09||1543.09||0
1754478440000|2025-08-06 11:07:20||1541.34||1541.34||1541.34||1541.34|0
1754478500000|2025-08-06 11:08:20||1541.59||1541.34||1541.59||1541.34|0
1754478570000|2025-08-06 11:09:30||1541.59||1541.59||1541.59||1541.59|0
1754478600000|2025-08-06 11:10:00|1543.36|1541.86|1543.36|1541.86|1543.36|1541.86|1543.36|1541.86|0
1754478620000|2025-08-06 11:10:20||1541.61||1541.61||1541.61||1541.61|0
1754478640000|2025-08-06 11:10:40||1541.86||1541.61||1541.86||1541.61|0
1754478650000|2025-08-06 11:10:50||1541.86||1541.86||1541.86||1541.86|0
1754478660000|2025-08-06 11:11:00||1541.61||1541.61||1541.61||1541.61|0
1754478690000|2025-08-06 11:11:30||1541.36||1541.36||1541.36||1541.36|0
1754478710000|2025-08-06 11:11:50||1541.11||1541.11||1541.11||1541.11|0
1754478720000|2025-08-06 11:12:00||1540.86||1540.86||1540.86||1540.86|0
1754478730000|2025-08-06 11:12:10||1541.11||1541.11||1541.11||1541.11|0
1754478760000|2025-08-06 11:12:40|1543.11||1543.11||1543.11||1543.11||0
1754478770000|2025-08-06 11:12:50|1542.86||1542.86||1542.86||1542.86||0
1754478810000|2025-08-06 11:13:30||1540.86||1541.11||1541.11||1540.86|0
1754479190000|2025-08-06 11:19:50||1540.86||1540.86||1541.11||1540.86|0
1754479200000|2025-08-06 11:20:00|1542.68|1540.68|1542.68|1540.68|1542.68|1540.68|1542.68|1540.68|0
1754479240000|2025-08-06 11:20:40||1540.43||1540.43||1540.43||1540.43|0
1754479360000|2025-08-06 11:22:40||1540.68||1540.68||1540.68||1540.68|0
1754479370000|2025-08-06 11:22:50||1540.43||1540.68||1540.68||1540.43|0
1754479390000|2025-08-06 11:23:10||1540.43||1540.68||1540.68||1540.43|0
1754479400000|2025-08-06 11:23:20||1540.43||1540.43||1540.43||1540.43|0
1754479410000|2025-08-06 11:23:30||1540.68||1540.43||1540.68||1540.43|0
1754479490000|2025-08-06 11:24:50||1540.68||1540.43||1540.68||1540.43|0
1754479500000|2025-08-06 11:25:00||1540.68||1540.68||1540.68||1540.68|0
1754479520000|2025-08-06 11:25:20||1540.93||1540.93||1540.93||1540.93|0
1754479530000|2025-08-06 11:25:30||1540.68||1540.68||1540.68||1540.68|0
1754479540000|2025-08-06 11:25:40||1540.93||1540.93||1540.93||1540.93|0
1754479550000|2025-08-06 11:25:50||1540.68||1540.68||1540.68||1540.68|0
1754479570000|2025-08-06 11:26:10||1540.93||1540.93||1540.93||1540.68|0
1754479590000|2025-08-06 11:26:30||1540.68||1540.93||1540.93||1540.68|0
1754479600000|2025-08-06 11:26:40||1540.68||1540.68||1540.68||1540.68|0
1754479640000|2025-08-06 11:27:20||1540.43||1540.43||1540.68||1540.43|0
1754479720000|2025-08-06 11:28:40|1542.43||1542.18||1542.43||1542.18||0
1754479800000|2025-08-06 11:30:00|1542.16|1540.41|1542.16|1540.41|1542.16|1540.41|1542.16|1540.41|0
1754479850000|2025-08-06 11:30:50||1540.66||1540.66||1540.66||1540.41|0
1754479870000|2025-08-06 11:31:10||1540.41||1540.41||1540.41||1540.41|0
1754479880000|2025-08-06 11:31:20||1540.66||1540.66||1540.66||1540.66|0
1754479890000|2025-08-06 11:31:30||1540.41||1540.91||1540.91||1540.41|0
1754479930000|2025-08-06 11:32:10||1540.66||1540.66||1540.66||1540.66|0
1754479940000|2025-08-06 11:32:20||1540.91||1540.91||1540.91||1540.66|0
1754479950000|2025-08-06 11:32:30||1540.66||1540.91||1540.91||1540.66|0
1754479960000|2025-08-06 11:32:40||1540.66||1540.66||1540.66||1540.66|0
1754480040000|2025-08-06 11:34:00||1540.91||1540.66||1540.91||1540.66|0
1754480110000|2025-08-06 11:35:10||1540.41||1540.41||1540.41||1540.41|0
1754480160000|2025-08-06 11:36:00||1540.16||1540.16||1540.16||1540.16|0
1754480190000|2025-08-06 11:36:30||1540.41||1540.41||1540.41||1540.41|0
1754480210000|2025-08-06 11:36:50||1540.16||1540.41||1540.41||1540.16|0
1754480280000|2025-08-06 11:38:00||1540.66||1540.66||1540.66||1540.66|0
1754480310000|2025-08-06 11:38:30||1540.41||1540.41||1540.41||1540.41|0
1754480320000|2025-08-06 11:38:40||1540.66||1540.41||1540.66||1540.41|0
1754480400000|2025-08-06 11:40:00|1542.27|1540.52|1542.27|1540.52|1542.27|1540.52|1542.27|1540.52|0
1754480420000|2025-08-06 11:40:20||1540.27||1540.27||1540.27||1540.27|0
1754480440000|2025-08-06 11:40:40||1540.52||1540.27||1540.52||1540.27|0
1754480450000|2025-08-06 11:40:50||1540.52||1540.52||1540.52||1540.27|0
1754480460000|2025-08-06 11:41:00||1540.27||1540.27||1540.27||1540.27|0
1754480500000|2025-08-06 11:41:40||1540.52||1540.52||1540.52||1540.52|0
1754480520000|2025-08-06 11:42:00||1540.77||1540.77||1540.77||1540.77|0
1754480550000|2025-08-06 11:42:30||1540.52||1540.52||1540.52||1540.52|0
1754480570000|2025-08-06 11:42:50||1540.77||1540.77||1540.77||1540.77|0
1754480580000|2025-08-06 11:43:00||1540.52||1540.52||1540.52||1540.52|0
1754480590000|2025-08-06 11:43:10||1540.77||1540.77||1540.77||1540.52|0
1754480670000|2025-08-06 11:44:30|1542.52|1541.02|1542.52|1541.02|1542.52|1541.02|1542.52|1541.02|0
1754480680000|2025-08-06 11:44:40||1541.27||1541.27||1541.27||1541.02|0
1754480690000|2025-08-06 11:44:50|1542.77|1541.02|1542.77|1541.02|1542.77|1541.02|1542.77|1541.02|0
1754480720000|2025-08-06 11:45:20||1541.27||1541.02||1541.27||1541.02|0
1754480730000|2025-08-06 11:45:30||1541.27||1541.02||1541.27||1541.02|0
1754480740000|2025-08-06 11:45:40||1541.27||1541.02||1541.27||1541.02|0
1754480760000|2025-08-06 11:46:00||1540.77||1540.77||1541.02||1540.77|0
1754480770000|2025-08-06 11:46:10||1541.02||1541.02||1541.02||1541.02|0
1754480780000|2025-08-06 11:46:20||1541.27||1541.27||1541.27||1541.27|0
1754480800000|2025-08-06 11:46:40||1541.02||1541.02||1541.27||1541.02|0
1754480850000|2025-08-06 11:47:30||1541.27||1541.27||1541.27||1541.02|0
1754480900000|2025-08-06 11:48:20||1541.02||1541.02||1541.02||1541.02|0
1754480930000|2025-08-06 11:48:50||1541.27||1541.27||1541.27||1541.27|0
1754481000000|2025-08-06 11:50:00|1542.81|1541.31|1542.81|1541.31|1542.81|1541.56|1542.81|1541.31|0
1754481060000|2025-08-06 11:51:00|1543.06|1541.56|1543.06|1541.56|1543.06|1541.56|1543.06|1541.56|0
1754481080000|2025-08-06 11:51:20||1541.31||1541.31||1541.31||1541.31|0
1754481100000|2025-08-06 11:51:40|1542.81||1542.81||1542.81||1542.81||0
1754481120000|2025-08-06 11:52:00|1543.06||1542.81||1543.06||1542.81||0
1754481190000|2025-08-06 11:53:10|1543.06|1541.56|1543.06|1541.56|1543.06|1541.56|1543.06|1541.56|0
1754481200000|2025-08-06 11:53:20|1542.81||1542.81||1542.81||1542.81||0
1754481210000|2025-08-06 11:53:30||1541.31||1541.31||1541.31||1541.31|0
1754481220000|2025-08-06 11:53:40||1541.56||1541.31||1541.56||1541.31|0
1754481240000|2025-08-06 11:54:00||1541.56||1541.56||1541.56||1541.56|0
1754481260000|2025-08-06 11:54:20||1541.31||1541.31||1541.31||1541.31|0
1754481270000|2025-08-06 11:54:30||1541.56||1541.56||1541.56||1541.56|0
1754481280000|2025-08-06 11:54:40||1541.31||1541.56||1541.56||1541.31|0
1754481320000|2025-08-06 11:55:20||1541.31||1541.31||1541.31||1541.31|0
1754481330000|2025-08-06 11:55:30||1541.56||1541.56||1541.56||1541.56|0
1754481340000|2025-08-06 11:55:40||1541.31||1541.31||1541.31||1541.31|0
1754481360000|2025-08-06 11:56:00|1543.06|1541.56|1543.06|1541.56|1543.06|1541.56|1543.06|1541.56|0
1754481400000|2025-08-06 11:56:40||1541.81||1541.81||1541.81||1541.81|0
1754481410000|2025-08-06 11:56:50|1543.31||1543.31||1543.31||1543.31||0
1754481460000|2025-08-06 11:57:40||1542.06||1542.06||1542.06||1542.06|0
1754481540000|2025-08-06 11:59:00|1543.56|1541.81|1543.31|1542.06|1543.56|1542.06|1543.31|1541.81|0
1754481550000|2025-08-06 11:59:10|1543.56||1543.56||1543.56||1543.56||0
1754481580000|2025-08-06 11:59:40||1541.81||1541.81||1541.81||1541.81|0
1754481600000|2025-08-06 12:00:00|1543.75|1542|1543.75|1542.25|1543.75|1542.25|1543.75|1542|0
1754481610000|2025-08-06 12:00:10||1542.5||1542.5||1542.5||1542.5|0
1754481620000|2025-08-06 12:00:20|1544||1544||1544||1544||0
1754481630000|2025-08-06 12:00:30|1544.25|1542.75|1544.25|1542.75|1544.25|1542.75|1544.25|1542.75|0
1754481700000|2025-08-06 12:01:40||1543||1543||1543||1542.75|0
1754481710000|2025-08-06 12:01:50||1542.75||1542.75||1542.75||1542.75|0
1754481720000|2025-08-06 12:02:00|1544.5|1543|1544.5|1543|1544.5|1543|1544.5|1542.75|0
1754481730000|2025-08-06 12:02:10||1542.75||1542.75||1542.75||1542.75|0
1754481770000|2025-08-06 12:02:50||1542.5||1542.75||1542.75||1542.5|0
1754481780000|2025-08-06 12:03:00||1542.5||1542.5||1542.5||1542.5|0
1754481790000|2025-08-06 12:03:10||1542.25||1542.25||1542.25||1542.25|0
1754481880000|2025-08-06 12:04:40|1544.25||1544.25||1544.25||1544.25||0
1754481890000|2025-08-06 12:04:50|1544||1544||1544||1544||0
1754481920000|2025-08-06 12:05:20||1542||1542.25||1542.25||1542|0
1754481950000|2025-08-06 12:05:50||1542||1542||1542||1542|0
1754481960000|2025-08-06 12:06:00||1541.75||1541.75||1542||1541.75|0
1754482170000|2025-08-06 12:09:30|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|1543.5|1541.5|0
1754482200000|2025-08-06 12:10:00|1543.27|1541.27|1543.27|1541.27|1543.27|1541.27|1543.27|1541.27|0
1754482210000|2025-08-06 12:10:10||1541.02||1541.27||1541.27||1541.02|0
1754482230000|2025-08-06 12:10:30||1541.52||1541.27||1541.52||1541.27|0
1754482260000|2025-08-06 12:11:00||1541.52||1541.52||1541.52||1541.52|0
1754482330000|2025-08-06 12:12:10||1541.77||1541.77||1541.77||1541.77|0
1754482340000|2025-08-06 12:12:20||1542.02||1542.02||1542.02||1541.77|0
1754482350000|2025-08-06 12:12:30||1541.77||1542.02||1542.02||1541.77|0
1754482360000|2025-08-06 12:12:40||1541.77||1541.77||1541.77||1541.77|0
1754482390000|2025-08-06 12:13:10||1542.02||1541.77||1542.02||1541.77|0
1754482400000|2025-08-06 12:13:20||1542.02||1541.77||1542.02||1541.77|0
1754482420000|2025-08-06 12:13:40||1542.02||1542.02||1542.02||1542.02|0
1754482450000|2025-08-06 12:14:10||1541.77||1541.77||1541.77||1541.77|0
1754482460000|2025-08-06 12:14:20||1542.02||1542.02||1542.02||1542.02|0
1754482480000|2025-08-06 12:14:40||1541.77||1542.02||1542.02||1541.77|0
1754482490000|2025-08-06 12:14:50||1541.77||1542.02||1542.02||1541.77|0
1754482500000|2025-08-06 12:15:00||1541.77||1541.77||1542.02||1541.77|0
1754482510000|2025-08-06 12:15:10||1542.02||1541.77||1542.02||1541.77|0
1754482530000|2025-08-06 12:15:30||1542.02||1542.02||1542.02||1542.02|0
1754482540000|2025-08-06 12:15:40||1541.77||1541.77||1541.77||1541.77|0
1754482580000|2025-08-06 12:16:20||1542.02||1542.02||1542.02||1542.02|0
1754482590000|2025-08-06 12:16:30|1543.52||1543.52||1543.52||1543.52||0
1754482630000|2025-08-06 12:17:10|1543.27||1543.27||1543.27||1543.27||0
1754482660000|2025-08-06 12:17:40||1541.77||1541.77||1542.02||1541.77|0
1754482690000|2025-08-06 12:18:10|1543.77|1542.02|1543.77|1542.27|1543.77|1542.27|1543.77|1542.02|0
1754482720000|2025-08-06 12:18:40||1542.02||1542.02||1542.02||1542.02|0
1754482790000|2025-08-06 12:19:50||1542.27||1542.02||1542.27||1542.02|0
1754482800000|2025-08-06 12:20:00|1543.78|1542.03|1543.78|1542.28|1543.78|1542.28|1543.78|1542.03|0
1754482810000|2025-08-06 12:20:10||1542.53||1542.53||1542.53||1542.53|0
1754482840000|2025-08-06 12:20:40|1544.03||1544.03||1544.03||1544.03||0
1754482880000|2025-08-06 12:21:20|1543.78||1543.78||1543.78||1543.78||0
1754482900000|2025-08-06 12:21:40|1544.03|1542.28|1544.03|1542.53|1544.03|1542.53|1544.03|1542.28|0
1754482910000|2025-08-06 12:21:50|1543.78|1542.28|1543.78|1541.78|1543.78|1542.28|1543.78|1541.78|0
1754482920000|2025-08-06 12:22:00||1541.53||1541.28||1541.53||1541.28|0
1754482930000|2025-08-06 12:22:10||1541.53||1541.53||1541.78||1541.53|0
1754482960000|2025-08-06 12:22:40|1543.53|1541.28|1543.28|1540.78|1543.53|1541.28|1543.28|1540.78|0
1754482970000|2025-08-06 12:22:50||1541.03||1541.03||1541.03||1541.03|0
1754482990000|2025-08-06 12:23:10||1540.78||1540.78||1541.03||1540.78|0
1754483000000|2025-08-06 12:23:20|1543.03|1540.53|1542.78|1540.53|1543.03|1540.53|1542.78|1540.53|0
1754483010000|2025-08-06 12:23:30||1540.78||1540.53||1540.78||1540.53|0
1754483040000|2025-08-06 12:24:00||1540.78||1540.78||1540.78||1540.78|0
1754483050000|2025-08-06 12:24:10||1540.53||1540.78||1540.78||1540.53|0
1754483060000|2025-08-06 12:24:20||1541.03||1540.78||1541.03||1540.78|0
1754483090000|2025-08-06 12:24:50||1540.53||1540.53||1540.53||1540.53|0
1754483110000|2025-08-06 12:25:10|1542.28|1540.28|1542.28|1540.03|1542.28|1540.28|1542.28|1540.03|0
1754483120000|2025-08-06 12:25:20||1540.28||1540.28||1540.28||1540.28|0
1754483130000|2025-08-06 12:25:30||1540.53||1540.28||1540.53||1540.28|0
1754483150000|2025-08-06 12:25:50||1540.53||1540.78||1541.03||1540.28|0
1754483200000|2025-08-06 12:26:40||1541.03||1541.03||1541.03||1540.78|0
1754483210000|2025-08-06 12:26:50||1540.78||1541.03||1541.03||1540.78|0
1754483220000|2025-08-06 12:27:00||1540.78||1541.03||1541.03||1540.78|0
1754483240000|2025-08-06 12:27:20||1540.78||1540.78||1541.03||1540.78|0
1754483250000|2025-08-06 12:27:30||1541.03||1540.53||1541.03||1540.53|0
1754483260000|2025-08-06 12:27:40||1540.78||1540.78||1540.78||1540.53|0
1754483270000|2025-08-06 12:27:50||1540.53||1540.53||1540.53||1540.53|0
1754483350000|2025-08-06 12:29:10||1540.78||1540.78||1540.78||1540.78|0
1754483370000|2025-08-06 12:29:30||1540.53||1540.53||1540.53||1540.53|0
1754483400000|2025-08-06 12:30:00|1542.3|1540.55|1542.3|1540.55|1542.3|1540.55|1542.3|1540.55|0
1754483410000|2025-08-06 12:30:10||1540.8||1540.55||1540.8||1540.55|0
1754483430000|2025-08-06 12:30:30||1540.8||1540.8||1540.8||1540.55|0
1754483440000|2025-08-06 12:30:40||1540.55||1540.8||1540.8||1540.55|0
1754483450000|2025-08-06 12:30:50||1540.55||1540.55||1540.8||1540.55|0
1754483470000|2025-08-06 12:31:10||1540.3||1540.55||1540.55||1540.3|0
1754483500000|2025-08-06 12:31:40||1540.3||1540.3||1540.3||1540.3|0
1754483530000|2025-08-06 12:32:10||1540.55||1540.3||1540.55||1540.3|0
1754483590000|2025-08-06 12:33:10||1540.55||1540.55||1540.55||1540.3|0
1754483600000|2025-08-06 12:33:20||1540.3||1540.3||1540.3||1540.3|0
1754483610000|2025-08-06 12:33:30||1540.55||1540.55||1540.55||1540.55|0
1754483620000|2025-08-06 12:33:40||1540.3||1540.55||1540.55||1540.3|0
1754483650000|2025-08-06 12:34:10||1540.8||1540.55||1540.8||1540.55|0
1754483660000|2025-08-06 12:34:20||1540.8||1540.55||1540.8||1540.55|0
1754483670000|2025-08-06 12:34:30||1540.8||1540.8||1540.8||1540.8|0
1754483680000|2025-08-06 12:34:40|1542.55||1542.55||1542.55||1542.55||0
1754483690000|2025-08-06 12:34:50||1541.05||1541.05||1541.05||1540.8|0
1754483740000|2025-08-06 12:35:40|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|1542.8|1541.3|0
1754483750000|2025-08-06 12:35:50|1543.05|1541.55|1543.05|1541.55|1543.05|1541.55|1543.05|1541.55|0
1754483760000|2025-08-06 12:36:00||1541.3||1541.3||1541.3||1541.3|0
1754483770000|2025-08-06 12:36:10|1542.8||1542.8||1542.8||1542.8||0
1754483820000|2025-08-06 12:37:00||1541.05||1541.3||1541.3||1541.05|0
1754483850000|2025-08-06 12:37:30||1541.55||1541.3||1541.55||1541.3|0
1754483870000|2025-08-06 12:37:50||1541.55||1541.55||1541.55||1541.55|0
1754483880000|2025-08-06 12:38:00|1543.05||1543.05||1543.05||1543.05||0
1754483900000|2025-08-06 12:38:20||1541.3||1541.3||1541.3||1541.3|0
1754483910000|2025-08-06 12:38:30||1541.55||1541.55||1541.55||1541.55|0
1754483980000|2025-08-06 12:39:40|1542.8||1542.8||1542.8||1542.8||0
1754483990000|2025-08-06 12:39:50|1543.05|1541.3|1543.05|1541.3|1543.05|1541.3|1543.05|1541.3|0
1754484000000|2025-08-06 12:40:00|1543.14|1541.39|1543.14|1541.39|1543.14|1541.64|1543.14|1541.39|0
1754484010000|2025-08-06 12:40:10|1542.89|1541.64|1542.89|1541.39|1542.89|1541.64|1542.89|1541.39|0
1754484060000|2025-08-06 12:41:00|1543.14|1541.64|1543.14|1541.64|1543.14|1541.64|1543.14|1541.64|0
1754484110000|2025-08-06 12:41:50|1542.89|1541.39|1542.89|1541.64|1542.89|1541.64|1542.89|1541.39|0
1754484140000|2025-08-06 12:42:20||1541.39||1541.39||1541.39||1541.39|0
1754484150000|2025-08-06 12:42:30||1541.64||1541.64||1541.64||1541.64|0
1754484160000|2025-08-06 12:42:40||1541.39||1541.39||1541.39||1541.39|0
1754484320000|2025-08-06 12:45:20||1541.14||1541.14||1541.14||1541.14|0
1754484340000|2025-08-06 12:45:40||1541.39||1541.39||1541.39||1541.39|0
1754484440000|2025-08-06 12:47:20||1541.14||1541.14||1541.14||1541.14|0
1754484600000|2025-08-06 12:50:00|1542.9|1541.15|1542.9|1541.15|1542.9|1541.15|1542.9|1541.15|0
1754484700000|2025-08-06 12:51:40||1540.9||1540.9||1540.9||1540.9|0
1754484770000|2025-08-06 12:52:50||1541.15||1540.9||1541.15||1540.9|0
1754484790000|2025-08-06 12:53:10||1541.15||1541.15||1541.15||1541.15|0
1754484800000|2025-08-06 12:53:20||1540.9||1540.9||1540.9||1540.9|0
1754484830000|2025-08-06 12:53:50||1541.15||1540.9||1541.15||1540.9|0
1754484850000|2025-08-06 12:54:10||1541.15||1541.15||1541.15||1541.15|0
1754484890000|2025-08-06 12:54:50||1540.9||1540.9||1540.9||1540.9|0
1754484940000|2025-08-06 12:55:40||1540.65||1540.65||1540.65||1540.65|0
1754485000000|2025-08-06 12:56:40||1540.9||1540.65||1540.9||1540.65|0
1754485010000|2025-08-06 12:56:50||1540.9||1540.9||1540.9||1540.9|0
1754485030000|2025-08-06 12:57:10|1542.4|1540.65|1542.4|1540.4|1542.4|1540.65|1542.4|1540.15|0
1754485050000|2025-08-06 12:57:30||1540.15||1540.15||1540.15||1540.15|0
1754485080000|2025-08-06 12:58:00|1542.15|1539.65|1541.9|1539.65|1542.15|1539.65|1541.9|1539.65|0
1754485150000|2025-08-06 12:59:10||1539.9||1539.9||1539.9||1539.9|0
1754485160000|2025-08-06 12:59:20||1539.65||1539.65||1539.65||1539.65|0
1754485170000|2025-08-06 12:59:30||1539.9||1539.9||1539.9||1539.9|0
1754485200000|2025-08-06 13:00:00|1541.67|1539.67|1541.67|1539.67|1541.67|1539.67|1541.67|1539.42|0
1754485220000|2025-08-06 13:00:20||1539.92||1539.92||1539.92||1539.92|0
1754485310000|2025-08-06 13:01:50||1539.67||1539.42||1539.67||1539.42|0
1754485320000|2025-08-06 13:02:00||1539.67||1539.92||1539.92||1539.67|0
1754485380000|2025-08-06 13:03:00||1540.17||1540.17||1540.17||1539.92|0
1754485460000|2025-08-06 13:04:20||1539.92||1539.92||1539.92||1539.92|0
1754485480000|2025-08-06 13:04:40||1540.17||1540.17||1540.17||1540.17|0
1754485490000|2025-08-06 13:04:50||1539.92||1539.92||1539.92||1539.92|0
1754485510000|2025-08-06 13:05:10||1540.17||1540.17||1540.17||1540.17|0
1754485530000|2025-08-06 13:05:30||1540.42||1540.42||1540.42||1540.42|0
1754485550000|2025-08-06 13:05:50|1541.92||1541.92||1541.92||1541.92||0
1754485600000|2025-08-06 13:06:40|1542.17|1540.67|1542.17|1540.67|1542.17|1540.67|1542.17|1540.67|0
1754485690000|2025-08-06 13:08:10||1540.92||1540.92||1540.92||1540.92|0
1754485700000|2025-08-06 13:08:20|1542.42||1542.42||1542.42||1542.42||0
1754485740000|2025-08-06 13:09:00||1541.17||1540.92||1541.17||1540.92|0
1754485800000|2025-08-06 13:10:00|1542.49|1540.99|1542.49|1540.99|1542.49|1541.24|1542.49|1540.99|0
1754485810000|2025-08-06 13:10:10||1541.24||1541.24||1541.24||1540.99|0
1754485820000|2025-08-06 13:10:20||1540.99||1540.99||1540.99||1540.99|0
1754485830000|2025-08-06 13:10:30|1542.74|1541.24|1542.74|1541.24|1542.74|1541.24|1542.74|1541.24|0
1754485850000|2025-08-06 13:10:50||1540.99||1540.99||1540.99||1540.99|0
1754485860000|2025-08-06 13:11:00||1540.74||1540.74||1540.99||1540.74|0
1754485880000|2025-08-06 13:11:20||1540.99||1540.99||1540.99||1540.99|0
1754485890000|2025-08-06 13:11:30||1540.74||1540.74||1540.74||1540.74|0
1754485940000|2025-08-06 13:12:20||1540.99||1540.74||1540.99||1540.74|0
1754485950000|2025-08-06 13:12:30||1540.99||1540.74||1540.99||1540.74|0
1754485970000|2025-08-06 13:12:50||1540.49||1540.49||1540.49||1540.49|0
1754485990000|2025-08-06 13:13:10||1540.74||1540.74||1540.74||1540.74|0
1754486000000|2025-08-06 13:13:20||1540.49||1540.49||1540.74||1540.49|0
1754486010000|2025-08-06 13:13:30||1540.74||1540.49||1540.74||1540.49|0
1754486020000|2025-08-06 13:13:40||1540.74||1540.49||1540.74||1540.49|0
1754486030000|2025-08-06 13:13:50||1540.74||1540.49||1540.74||1540.49|0
1754486040000|2025-08-06 13:14:00||1540.74||1540.74||1540.74||1540.74|0
1754486110000|2025-08-06 13:15:10||1540.99||1540.99||1540.99||1540.99|0
1754486130000|2025-08-06 13:15:30||1540.74||1540.74||1540.74||1540.74|0
1754486190000|2025-08-06 13:16:30||1540.49||1540.49||1540.49||1540.49|0
1754486270000|2025-08-06 13:17:50||1540.74||1540.74||1540.74||1540.49|0
1754486280000|2025-08-06 13:18:00||1540.49||1540.49||1540.74||1540.49|0
1754486290000|2025-08-06 13:18:10||1540.74||1540.74||1540.74||1540.49|0
1754486300000|2025-08-06 13:18:20||1540.49||1540.49||1540.49||1540.49|0
1754486320000|2025-08-06 13:18:40||1540.74||1540.49||1540.74||1540.49|0
1754486350000|2025-08-06 13:19:10||1540.74||1540.74||1540.74||1540.74|0
1754486360000|2025-08-06 13:19:20||1540.49||1540.49||1540.74||1540.49|0
1754486370000|2025-08-06 13:19:30||1540.74||1540.74||1540.74||1540.74|0
1754486390000|2025-08-06 13:19:50||1540.99||1540.99||1540.99||1540.99|0
1754486400000|2025-08-06 13:20:00|1542.73|1540.98|1542.73|1540.73|1542.73|1540.98|1542.73|1540.73|0
1754486470000|2025-08-06 13:21:10||1540.48||1540.48||1540.48||1540.48|0
1754486480000|2025-08-06 13:21:20||1540.73||1540.48||1540.73||1540.48|0
1754486490000|2025-08-06 13:21:30||1540.73||1540.48||1540.73||1540.48|0
1754486520000|2025-08-06 13:22:00|1542.48|1540.23|1542.23|1540.23|1542.48|1540.48|1542.23|1540.23|0
1754486530000|2025-08-06 13:22:10||1540.48||1540.48||1540.48||1540.48|0
1754486570000|2025-08-06 13:22:50||1540.23||1540.23||1540.23||1540.23|0
1754486590000|2025-08-06 13:23:10||1540.48||1540.48||1540.48||1540.48|0
1754486630000|2025-08-06 13:23:50||1540.23||1540.23||1540.23||1540.23|0
1754486660000|2025-08-06 13:24:20||1540.48||1540.48||1540.48||1540.23|0
1754486670000|2025-08-06 13:24:30||1540.23||1540.23||1540.23||1540.23|0
1754486700000|2025-08-06 13:25:00|1541.73|1539.98|1541.73|1539.73|1541.73|1539.98|1541.73|1539.73|0
1754486710000|2025-08-06 13:25:10||1539.98||1539.98||1539.98||1539.98|0
1754486760000|2025-08-06 13:26:00||1539.73||1539.73||1539.73||1539.73|0
1754486770000|2025-08-06 13:26:10||1539.98||1539.98||1539.98||1539.73|0
1754486820000|2025-08-06 13:27:00||1539.73||1539.48||1539.73||1539.48|0
1754486890000|2025-08-06 13:28:10|1541.48|1539.23|1541.23|1539.23|1541.48|1539.48|1541.23|1539.23|0
1754486900000|2025-08-06 13:28:20||1539.48||1539.23||1539.48||1539.23|0
1754486910000|2025-08-06 13:28:30||1539.48||1539.48||1539.48||1539.23|0
1754486920000|2025-08-06 13:28:40||1539.73||1539.73||1539.73||1539.73|0
1754486930000|2025-08-06 13:28:50||1539.98||1539.73||1539.98||1539.73|0
1754486960000|2025-08-06 13:29:20|1541.48|1539.98|1541.48|1539.98|1541.48|1539.98|1541.48|1539.98|0
1754486980000|2025-08-06 13:29:40|1541.23|1539.73|1541.23|1539.73|1541.23|1539.98|1541.23|1539.73|0
1754486990000|2025-08-06 13:29:50||1539.98||1539.73||1539.98||1539.73|0
1754487000000|2025-08-06 13:30:00|1541.16|1539.66|1541.91|1540.41|1541.91|1540.41|1541.16|1539.41|0
1754487010000|2025-08-06 13:30:10|1542.16|1540.66|1542.16|1540.41|1542.16|1540.66|1542.16|1540.41|0
1754487020000|2025-08-06 13:30:20|1542.41|1540.66|1542.41|1540.66|1542.41|1540.91|1542.41|1540.66|0
1754487030000|2025-08-06 13:30:30|1542.16|1540.41|1542.16|1540.16|1542.16|1540.41|1542.16|1540.16|0
1754487040000|2025-08-06 13:30:40||1540.41||1540.66||1540.66||1540.41|0
1754487050000|2025-08-06 13:30:50||1540.91||1540.66||1540.91||1540.66|0
1754487060000|2025-08-06 13:31:00|1542.41|1540.91|1542.66|1541.16|1542.66|1541.16|1542.41|1540.91|0
1754487070000|2025-08-06 13:31:10||1540.91||1540.91||1540.91||1540.91|0
1754487090000|2025-08-06 13:31:30|1542.91|1541.16|1542.91|1541.16|1542.91|1541.16|1542.91|1541.16|0
1754487100000|2025-08-06 13:31:40|1543.16|1541.41|1543.16|1541.66|1543.16|1541.66|1543.16|1541.41|0
1754487110000|2025-08-06 13:31:50|1543.41||1543.41||1543.41||1543.41||0
1754487120000|2025-08-06 13:32:00|1543.66|1541.91|1543.66|1541.91|1543.66|1541.91|1543.66|1541.91|0
1754487130000|2025-08-06 13:32:10|1543.91|1542.16|1544.16|1542.66|1544.16|1542.66|1543.91|1542.16|0
1754487140000|2025-08-06 13:32:20|1544.41|1542.91|1544.41|1542.91|1544.41|1542.91|1544.41|1542.91|0
1754487150000|2025-08-06 13:32:30|1544.66||1544.66||1544.66||1544.66||0
1754487160000|2025-08-06 13:32:40||1543.16||1542.91||1543.16||1542.91|0
1754487170000|2025-08-06 13:32:50||1543.16||1543.16||1543.16||1543.16|0
1754487190000|2025-08-06 13:33:10|1544.91|1543.41|1544.91|1543.16|1544.91|1543.41|1544.91|1543.16|0
1754487200000|2025-08-06 13:33:20|1545.16|1543.41|1545.16|1543.66|1545.16|1543.66|1545.16|1543.41|0
1754487210000|2025-08-06 13:33:30||1543.41||1543.41||1543.41||1543.41|0
1754487220000|2025-08-06 13:33:40||1543.16||1543.16||1543.16||1543.16|0
1754487230000|2025-08-06 13:33:50||1543.41||1542.91||1543.41||1542.91|0
1754487260000|2025-08-06 13:34:20||1543.16||1542.91||1543.16||1542.91|0
1754487270000|2025-08-06 13:34:30||1543.16||1543.16||1543.16||1543.16|0
1754487280000|2025-08-06 13:34:40||1543.41||1543.41||1543.41||1543.41|0
1754487310000|2025-08-06 13:35:10||1543.16||1543.41||1543.41||1543.16|0
1754487320000|2025-08-06 13:35:20||1543.16||1543.16||1543.16||1543.16|0
1754487330000|2025-08-06 13:35:30||1543.41||1543.41||1543.41||1543.41|0
1754487340000|2025-08-06 13:35:40||1543.66||1543.41||1543.66||1543.41|0
1754487350000|2025-08-06 13:35:50|1545.41|1543.66|1545.41|1543.66|1545.41|1543.66|1545.41|1543.66|0
1754487360000|2025-08-06 13:36:00|1545.66|1543.91|1545.66|1543.91|1545.66|1544.16|1545.66|1543.91|0
1754487370000|2025-08-06 13:36:10|1545.91|1544.16|1545.91|1544.41|1545.91|1544.41|1545.91|1543.91|0
1754487380000|2025-08-06 13:36:20||1544.16||1544.16||1544.41||1544.16|0
1754487390000|2025-08-06 13:36:30|1545.66|1544.41|1545.66|1543.91|1545.66|1544.41|1545.66|1543.91|0
1754487400000|2025-08-06 13:36:40||1543.66||1543.66||1543.66||1543.66|0
1754487420000|2025-08-06 13:37:00||1543.41||1543.41||1543.41||1543.41|0
1754487430000|2025-08-06 13:37:10|1545.41|1543.16|1545.16|1543.16|1545.41|1543.16|1545.16|1543.16|0
1754487460000|2025-08-06 13:37:40||1543.41||1543.41||1543.41||1543.41|0
1754487470000|2025-08-06 13:37:50||1543.16||1543.41||1543.66||1543.16|0
1754487540000|2025-08-06 13:39:00||1543.16||1543.16||1543.16||1543.16|0
1754487550000|2025-08-06 13:39:10||1543.41||1543.41||1543.41||1543.41|0
1754487560000|2025-08-06 13:39:20||1543.66||1543.41||1543.66||1543.41|0
1754487600000|2025-08-06 13:40:00|1545.24|1543.49|1545.24|1543.74|1545.24|1543.74|1545.24|1543.49|0
1754487610000|2025-08-06 13:40:10||1543.49||1543.49||1543.49||1543.49|0
1754487630000|2025-08-06 13:40:30||1543.74||1543.74||1543.74||1543.74|0
1754487650000|2025-08-06 13:40:50|1545.49|1543.99|1545.49|1543.99|1545.49|1543.99|1545.49|1543.99|0
1754487660000|2025-08-06 13:41:00|1545.24|1543.74|1545.24|1543.74|1545.24|1543.74|1545.24|1543.74|0
1754487690000|2025-08-06 13:41:30||1543.49||1543.49||1543.49||1543.49|0
1754487700000|2025-08-06 13:41:40||1543.74||1543.74||1543.74||1543.74|0
1754487710000|2025-08-06 13:41:50|1545.49|1543.99|1545.49|1543.99|1545.49|1543.99|1545.49|1543.99|0
1754487730000|2025-08-06 13:42:10|1545.74||1545.74||1545.74||1545.74||0
1754487740000|2025-08-06 13:42:20||1544.24||1544.24||1544.24||1544.24|0
1754487780000|2025-08-06 13:43:00||1543.99||1543.99||1543.99||1543.99|0
1754487810000|2025-08-06 13:43:30||1543.74||1543.74||1543.74||1543.74|0
1754487860000|2025-08-06 13:44:20||1543.49||1543.49||1543.49||1543.49|0
1754487870000|2025-08-06 13:44:30|1545.49||1545.24||1545.49||1545.24||0
1754487880000|2025-08-06 13:44:40||1543.24||1543.24||1543.24||1543.24|0
1754487900000|2025-08-06 13:45:00||1543.49||1543.49||1543.49||1543.49|0
1754487920000|2025-08-06 13:45:20||1543.74||1543.74||1543.74||1543.74|0
1754487930000|2025-08-06 13:45:30||1543.49||1543.49||1543.49||1543.49|0
1754487960000|2025-08-06 13:46:00||1543.24||1542.99||1543.24||1542.99|0
1754488020000|2025-08-06 13:47:00||1543.24||1543.24||1543.24||1543.24|0
1754488040000|2025-08-06 13:47:20||1542.99||1542.99||1542.99||1542.99|0
1754488050000|2025-08-06 13:47:30|1544.74|1542.74|1544.74|1542.99|1544.74|1542.99|1544.74|1542.74|0
1754488080000|2025-08-06 13:48:00||1542.74||1542.74||1542.74||1542.74|0
1754488140000|2025-08-06 13:49:00||1542.99||1542.99||1542.99||1542.74|0
1754488160000|2025-08-06 13:49:20||1542.74||1542.74||1542.74||1542.49|0
1754488180000|2025-08-06 13:49:40||1542.99||1542.99||1542.99||1542.99|0
1754488200000|2025-08-06 13:50:00|1544.72|1542.97|1544.72|1542.72|1544.72|1542.97|1544.72|1542.72|0
1754488210000|2025-08-06 13:50:10||1542.97||1542.97||1542.97||1542.97|0
1754488230000|2025-08-06 13:50:30||1543.22||1542.97||1543.22||1542.97|0
1754488270000|2025-08-06 13:51:10||1543.22||1543.22||1543.22||1543.22|0
1754488340000|2025-08-06 13:52:20|1544.97|1543.47|1544.97|1543.47|1544.97|1543.47|1544.97|1543.22|0
1754488350000|2025-08-06 13:52:30|1544.72|1543.22|1544.97|1543.47|1544.97|1543.47|1544.72|1543.22|0
1754488370000|2025-08-06 13:52:50||1543.72||1543.47||1543.72||1543.47|0
1754488380000|2025-08-06 13:53:00|1545.22|1543.72|1545.47|1543.97|1545.47|1543.97|1545.22|1543.72|0
1754488400000|2025-08-06 13:53:20|1545.72|1544.22|1545.72|1544.22|1545.72|1544.22|1545.72|1544.22|0
1754488450000|2025-08-06 13:54:10||1544.47||1544.47||1544.47||1544.47|0
1754488460000|2025-08-06 13:54:20||1544.22||1544.47||1544.47||1544.22|0
1754488470000|2025-08-06 13:54:30||1544.22||1544.47||1544.47||1544.22|0
1754488480000|2025-08-06 13:54:40||1544.22||1544.22||1544.47||1544.22|0
1754488520000|2025-08-06 13:55:20|1545.97|1544.47|1545.97|1544.47|1545.97|1544.47|1545.97|1544.47|0
1754488540000|2025-08-06 13:55:40|1545.72|1544.22|1545.72|1544.22|1545.72|1544.22|1545.72|1544.22|0
1754488560000|2025-08-06 13:56:00||1543.97||1543.72||1543.97||1543.72|0
1754488570000|2025-08-06 13:56:10||1543.47||1543.72||1543.72||1543.47|0
1754488580000|2025-08-06 13:56:20|1545.97|1543.97|1547.22|1545.47|1547.22|1545.47|1545.97|1543.97|0
1754488590000|2025-08-06 13:56:30|1547.47|1545.72|1547.22|1545.22|1547.47|1545.97|1547.22|1545.22|0
1754488600000|2025-08-06 13:56:40||1544.97||1544.97||1544.97||1544.97|0
1754488610000|2025-08-06 13:56:50|1546.97|1544.72|1546.72|1544.72|1546.97|1544.72|1546.72|1544.72|0
1754488620000|2025-08-06 13:57:00||1544.47||1544.22||1544.47||1544.22|0
1754488630000|2025-08-06 13:57:10||1544.47||1544.22||1544.47||1544.22|0
1754488640000|2025-08-06 13:57:20||1544.47||1544.47||1544.47||1544.47|0
1754488650000|2025-08-06 13:57:30||1544.72||1544.72||1544.72||1544.72|0
1754488660000|2025-08-06 13:57:40||1544.47||1544.47||1544.47||1544.47|0
1754488690000|2025-08-06 13:58:10||1544.72||1544.72||1544.72||1544.72|0
1754488710000|2025-08-06 13:58:30||1544.97||1544.97||1544.97||1544.97|0
1754488720000|2025-08-06 13:58:40||1544.72||1544.72||1544.72||1544.72|0
1754488730000|2025-08-06 13:58:50||1544.97||1544.97||1544.97||1544.97|0
1754488770000|2025-08-06 13:59:30||1544.72||1544.72||1544.72||1544.72|0
1754488780000|2025-08-06 13:59:40|1546.47|1544.47|1546.22|1544.22|1546.47|1544.47|1546.22|1544.22|0
1754488800000|2025-08-06 14:00:00|1546.24|1544.24|1546.24|1544.49|1546.24|1544.49|1546.24|1544.24|0
1754488820000|2025-08-06 14:00:20||1544.74||1544.49||1544.74||1544.49|0
1754488830000|2025-08-06 14:00:30||1544.24||1544.24||1544.24||1544.24|0
1754488840000|2025-08-06 14:00:40||1544.49||1544.49||1544.49||1544.49|0
1754488860000|2025-08-06 14:01:00||1544.74||1544.49||1544.74||1544.24|0
1754488910000|2025-08-06 14:01:50||1544.24||1544.24||1544.49||1544.24|0
1754488920000|2025-08-06 14:02:00||1543.99||1543.74||1543.99||1543.74|0
1754488930000|2025-08-06 14:02:10||1543.99||1543.74||1543.99||1543.74|0
1754488940000|2025-08-06 14:02:20||1543.99||1543.99||1543.99||1543.74|0
1754488950000|2025-08-06 14:02:30|1545.99|1543.74|1545.74|1543.99|1545.99|1543.99|1545.74|1543.74|0
1754488960000|2025-08-06 14:02:40||1543.74||1543.49||1543.74||1543.49|0
1754488970000|2025-08-06 14:02:50||1543.24||1543.24||1543.49||1543.24|0
1754488980000|2025-08-06 14:03:00|1545.49|1543.49|1545.24|1542.99|1545.49|1543.49|1545.24|1542.99|0
1754488990000|2025-08-06 14:03:10||1543.24||1543.24||1543.24||1543.24|0
1754489000000|2025-08-06 14:03:20||1542.99||1543.24||1543.24||1542.99|0
1754489010000|2025-08-06 14:03:30|1544.99|1542.99|1544.74|1542.74|1544.99|1542.99|1544.74|1542.74|0
1754489020000|2025-08-06 14:03:40||1542.99||1542.49||1542.99||1542.24|0
1754489030000|2025-08-06 14:03:50||1542.74||1542.49||1542.74||1542.49|0
1754489040000|2025-08-06 14:04:00||1542.74||1542.74||1542.74||1542.49|0
1754489050000|2025-08-06 14:04:10|1544.49|1542.49|1544.24|1542.24|1544.49|1542.49|1544.24|1542.24|0
1754489060000|2025-08-06 14:04:20||1542.49||1542.49||1542.49||1542.24|0
1754489090000|2025-08-06 14:04:50||1542.24||1542.49||1542.74||1542.24|0
1754489100000|2025-08-06 14:05:00|1543.99|1542.24|1543.74|1541.74|1543.99|1542.24|1543.74|1541.74|0
1754489110000|2025-08-06 14:05:10||1541.49||1541.49||1541.49||1541.49|0
1754489160000|2025-08-06 14:06:00|1543.24|1541.24|1543.24|1540.99|1543.24|1541.24|1543.24|1540.99|0
1754489180000|2025-08-06 14:06:20||1540.74||1540.74||1540.74||1540.74|0
1754489190000|2025-08-06 14:06:30|1542.99||1542.74||1542.99||1542.74||0
1754489200000|2025-08-06 14:06:40||1540.49||1540.49||1540.49||1540.24|0
1754489210000|2025-08-06 14:06:50||1540.24||1540.24||1540.74||1540.24|0
1754489220000|2025-08-06 14:07:00|1542.24|1540.49|1542.24|1540.24|1542.24|1540.49|1542.24|1540.24|0
1754489230000|2025-08-06 14:07:10||1539.99||1539.99||1539.99||1539.99|0
1754489240000|2025-08-06 14:07:20||1539.74||1539.74||1539.74||1539.74|0
1754489250000|2025-08-06 14:07:30|1541.99||1541.74||1541.99||1541.74||0
1754489270000|2025-08-06 14:07:50||1539.99||1539.74||1539.99||1539.74|0
1754489280000|2025-08-06 14:08:00||1539.49||1539.74||1539.74||1539.49|0
1754489290000|2025-08-06 14:08:10||1539.99||1539.99||1539.99||1539.74|0
1754489300000|2025-08-06 14:08:20||1539.74||1539.49||1539.74||1539.49|0
1754489310000|2025-08-06 14:08:30||1539.74||1539.74||1539.74||1539.49|0
1754489320000|2025-08-06 14:08:40||1539.49||1539.49||1539.49||1539.49|0
1754489330000|2025-08-06 14:08:50||1539.74||1539.74||1539.74||1539.74|0
1754489350000|2025-08-06 14:09:10||1539.99||1539.99||1539.99||1539.99|0
1754489360000|2025-08-06 14:09:20||1539.74||1539.49||1539.99||1539.49|0
1754489370000|2025-08-06 14:09:30||1539.74||1539.49||1539.74||1539.49|0
1754489380000|2025-08-06 14:09:40|1541.24|1539.24|1540.74|1538.74|1541.24|1539.24|1540.74|1538.49|0
1754489390000|2025-08-06 14:09:50||1538.99||1538.74||1538.99||1538.74|0
1754489400000|2025-08-06 14:10:00|1540.67|1538.67|1540.17|1538.42|1540.67|1538.67|1540.17|1538.17|0
1754489410000|2025-08-06 14:10:10||1538.17||1538.17||1538.17||1537.92|0
1754489420000|2025-08-06 14:10:20||1538.42||1538.42||1538.42||1538.17|0
1754489430000|2025-08-06 14:10:30||1538.17||1538.42||1538.42||1538.17|0
1754489440000|2025-08-06 14:10:40||1538.17||1537.92||1538.17||1537.92|0
1754489450000|2025-08-06 14:10:50||1538.17||1538.17||1538.17||1537.92|0
1754489460000|2025-08-06 14:11:00||1538.42||1538.42||1538.42||1538.42|0
1754489470000|2025-08-06 14:11:10||1538.17||1538.67||1538.67||1538.17|0
1754489490000|2025-08-06 14:11:30||1538.92||1538.67||1538.92||1538.67|0
1754489500000|2025-08-06 14:11:40||1538.42||1538.42||1538.42||1538.42|0
1754489510000|2025-08-06 14:11:50||1538.67||1538.92||1538.92||1538.42|0
1754489520000|2025-08-06 14:12:00|1540.42|1539.17|1540.67|1539.17|1540.67|1539.42|1540.42|1539.17|0
1754489530000|2025-08-06 14:12:10||1539.42||1539.42||1539.42||1539.17|0
1754489540000|2025-08-06 14:12:20|1540.92|1539.67|1540.92|1539.42|1540.92|1539.67|1540.92|1539.42|0
1754489550000|2025-08-06 14:12:30|1541.17|1539.67|1541.17|1539.67|1541.17|1539.92|1541.17|1539.67|0
1754489560000|2025-08-06 14:12:40||1539.92||1539.92||1539.92||1539.92|0
1754489570000|2025-08-06 14:12:50|1541.42||1541.42||1541.42||1541.42||0
1754489590000|2025-08-06 14:13:10||1540.17||1539.92||1540.17||1539.92|0
1754489600000|2025-08-06 14:13:20||1540.17||1540.17||1540.17||1539.92|0
1754489610000|2025-08-06 14:13:30|1541.67|1540.42|1541.67|1540.42|1541.67|1540.42|1541.67|1540.42|0
1754489620000|2025-08-06 14:13:40|1541.92|1540.67|1541.92|1540.67|1541.92|1540.67|1541.92|1540.67|0
1754489630000|2025-08-06 14:13:50|1542.17|1540.42|1542.17|1540.92|1542.17|1540.92|1542.17|1540.42|0
1754489640000|2025-08-06 14:14:00||1540.67||1540.67||1540.67||1540.67|0
1754489650000|2025-08-06 14:14:10||1540.92||1540.92||1540.92||1540.67|0
1754489660000|2025-08-06 14:14:20||1540.67||1540.67||1540.67||1540.67|0
1754489670000|2025-08-06 14:14:30||1540.92||1540.92||1540.92||1540.92|0
1754489680000|2025-08-06 14:14:40||1540.67||1540.67||1540.92||1540.67|0
1754489710000|2025-08-06 14:15:10||1540.92||1540.92||1540.92||1540.67|0
1754489720000|2025-08-06 14:15:20||1540.67||1540.67||1540.92||1540.67|0
1754489730000|2025-08-06 14:15:30||1540.92||1540.67||1540.92||1540.67|0
1754489740000|2025-08-06 14:15:40||1540.92||1540.67||1540.92||1540.67|0
1754489760000|2025-08-06 14:16:00||1540.92||1540.92||1540.92||1540.67|0
1754489800000|2025-08-06 14:16:40|1542.42||1542.42||1542.42||1542.42||0
1754489820000|2025-08-06 14:17:00|1542.17|1541.17|1542.42|1541.17|1542.42|1541.17|1542.17|1541.17|0
1754489830000|2025-08-06 14:17:10|1542.17|1540.92|1542.17|1540.67|1542.17|1540.92|1542.17|1540.67|0
1754489880000|2025-08-06 14:18:00|1542.42|1540.42|1542.42|1540.92|1542.42|1540.92|1542.42|1540.42|0
1754489900000|2025-08-06 14:18:20||1541.17||1541.17||1541.17||1541.17|0
1754489910000|2025-08-06 14:18:30|1542.67||1542.67||1542.67||1542.67||0
1754489920000|2025-08-06 14:18:40||1541.42||1541.42||1541.42||1541.17|0
1754489930000|2025-08-06 14:18:50||1541.17||1541.42||1541.42||1541.17|0
1754489940000|2025-08-06 14:19:00||1541.17||1541.17||1541.17||1541.17|0
1754489960000|2025-08-06 14:19:20||1540.92||1540.92||1540.92||1540.92|0
1754489970000|2025-08-06 14:19:30||1541.17||1540.92||1541.17||1540.92|0
1754561580000|2025-08-07 10:13:00|1539.47|1537.22|1539.47|1537.22|1539.47|1537.22|1539.47|1537.22|0
1754561610000|2025-08-07 10:13:30||1536.97||1536.97||1536.97||1536.97|0
1754561640000|2025-08-07 10:14:00|1538.97|1537.22|1538.97|1536.97|1538.97|1537.22|1538.97|1536.97|0
1754561720000|2025-08-07 10:15:20||1536.72||1536.72||1536.72||1536.72|0
1754561740000|2025-08-07 10:15:40||1536.97||1536.97||1536.97||1536.97|0
1754561750000|2025-08-07 10:15:50||1536.72||1536.72||1536.72||1536.72|0
1754561780000|2025-08-07 10:16:20|1538.72||1538.97||1538.97||1538.72||0
1754561820000|2025-08-07 10:17:00||1536.97||1536.97||1536.97||1536.97|0
1754561990000|2025-08-07 10:19:50||1537.22||1537.22||1537.22||1537.22|0
1754562000000|2025-08-07 10:20:00||1536.97||1536.97||1537.22||1536.97|0
1754562040000|2025-08-07 10:20:40||1537.22||1537.22||1537.22||1536.97|0
1754562050000|2025-08-07 10:20:50||1536.97||1536.97||1536.97||1536.72|0
1754562060000|2025-08-07 10:21:00||1536.72||1536.72||1536.72||1536.72|0
1754562110000|2025-08-07 10:21:50|1538.47|1536.47|1538.47|1536.47|1538.47|1536.47|1538.47|1536.47|0
1754562120000|2025-08-07 10:22:00||1536.22||1536.22||1536.22||1536.22|0
1754562140000|2025-08-07 10:22:20||1536.47||1536.47||1536.47||1536.47|0
1754562150000|2025-08-07 10:22:30||1536.72||1536.47||1536.72||1536.47|0
1754562200000|2025-08-07 10:23:20||1536.72||1536.72||1536.72||1536.72|0
1754562360000|2025-08-07 10:26:00||1536.97||1536.97||1536.97||1536.97|0
1754562420000|2025-08-07 10:27:00||1536.72||1536.72||1536.72||1536.72|0
1754562480000|2025-08-07 10:28:00||1536.97||1536.97||1536.97||1536.97|0
1754562500000|2025-08-07 10:28:20|1538.72||1538.72||1538.72||1538.72||0
1754562520000|2025-08-07 10:28:40||1537.22||1537.22||1537.22||1537.22|0
1754562550000|2025-08-07 10:29:10||1536.97||1536.97||1536.97||1536.97|0
1754562560000|2025-08-07 10:29:20||1537.22||1537.22||1537.22||1537.22|0
1754562600000|2025-08-07 10:30:00|1538.74|1537.24|1538.74|1536.99|1538.74|1537.24|1538.74|1536.99|0
1754562610000|2025-08-07 10:30:10|1538.49|1536.74|1538.49|1536.99|1538.49|1536.99|1538.49|1536.74|0
1754562630000|2025-08-07 10:30:30||1536.74||1536.74||1536.74||1536.74|0
1754562720000|2025-08-07 10:32:00||1536.99||1536.99||1536.99||1536.99|0
1754562780000|2025-08-07 10:33:00||1537.24||1537.24||1537.24||1537.24|0
1754562790000|2025-08-07 10:33:10||1536.99||1536.99||1537.24||1536.99|0
1754562800000|2025-08-07 10:33:20||1537.24||1536.99||1537.24||1536.99|0
1754562830000|2025-08-07 10:33:50|1538.74|1537.24|1538.74|1537.24|1538.74|1537.24|1538.74|1536.99|0
1754562840000|2025-08-07 10:34:00||1536.99||1537.24||1537.24||1536.99|0
1754562940000|2025-08-07 10:35:40||1536.99||1536.99||1536.99||1536.99|0
1754562980000|2025-08-07 10:36:20||1537.24||1537.24||1537.24||1537.24|0
1754563010000|2025-08-07 10:36:50|1538.99||1538.99||1538.99||1538.99||0
1754563020000|2025-08-07 10:37:00||1537.49||1537.49||1537.49||1537.49|0
1754563100000|2025-08-07 10:38:20||1537.24||1537.24||1537.24||1537.24|0
1754563200000|2025-08-07 10:40:00|1539.2|1537.45|1539.2|1537.7|1539.2|1537.7|1539.2|1537.45|0
1754563210000|2025-08-07 10:40:10||1537.95||1537.95||1537.95||1537.95|0
1754563220000|2025-08-07 10:40:20||1537.7||1537.7||1537.7||1537.7|0
1754563250000|2025-08-07 10:40:50||1537.95||1537.95||1537.95||1537.95|0
1754563290000|2025-08-07 10:41:30|1539.45||1539.45||1539.45||1539.45||0
1754563310000|2025-08-07 10:41:50||1538.2||1537.95||1538.2||1537.95|0
1754563320000|2025-08-07 10:42:00|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|1539.7|1538.2|0
1754563330000|2025-08-07 10:42:10||1538.45||1538.45||1538.45||1538.45|0
1754563340000|2025-08-07 10:42:20||1538.2||1538.45||1538.45||1538.2|0
1754563350000|2025-08-07 10:42:30||1538.2||1538.2||1538.2||1538.2|0
1754563380000|2025-08-07 10:43:00||1538.45||1538.45||1538.45||1538.45|0
1754563390000|2025-08-07 10:43:10||1538.2||1538.2||1538.2||1538.2|0
1754563400000|2025-08-07 10:43:20||1538.45||1538.2||1538.45||1538.2|0
1754563410000|2025-08-07 10:43:30||1538.45||1538.2||1538.45||1538.2|0
1754563420000|2025-08-07 10:43:40|1539.95|1538.45|1539.95|1538.45|1539.95|1538.45|1539.95|1538.45|0
1754563440000|2025-08-07 10:44:00||1538.7||1538.45||1538.7||1538.45|0
1754563460000|2025-08-07 10:44:20||1538.2||1538.2||1538.2||1538.2|0
1754563470000|2025-08-07 10:44:30||1538.45||1538.45||1538.45||1538.45|0
1754563530000|2025-08-07 10:45:30|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|1540.2|1538.7|0
1754563540000|2025-08-07 10:45:40||1538.45||1538.45||1538.45||1538.45|0
1754563550000|2025-08-07 10:45:50||1538.7||1538.7||1538.7||1538.7|0
1754563620000|2025-08-07 10:47:00||1538.95||1538.95||1538.95||1538.7|0
1754563630000|2025-08-07 10:47:10||1538.7||1538.7||1538.7||1538.7|0
1754563640000|2025-08-07 10:47:20||1538.95||1538.95||1538.95||1538.95|0
1754563650000|2025-08-07 10:47:30|1540.45|1538.7|1540.45|1538.95|1540.45|1538.95|1540.45|1538.7|0
1754563690000|2025-08-07 10:48:10|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|1540.7|1539.2|0
1754563740000|2025-08-07 10:49:00||1538.95||1538.95||1538.95||1538.95|0
1754563770000|2025-08-07 10:49:30||1538.7||1538.7||1538.95||1538.7|0
1754563800000|2025-08-07 10:50:00|1540.59|1538.59|1540.59|1538.59|1540.59|1538.59|1540.59|1538.59|0
1754563810000|2025-08-07 10:50:10||1538.84||1538.84||1538.84||1538.59|0
1754563820000|2025-08-07 10:50:20||1538.59||1538.84||1538.84||1538.59|0
1754563910000|2025-08-07 10:51:50||1538.59||1538.59||1538.59||1538.59|0
1754563920000|2025-08-07 10:52:00||1538.84||1538.84||1538.84||1538.84|0
1754563930000|2025-08-07 10:52:10||1538.59||1538.59||1538.59||1538.59|0
1754563940000|2025-08-07 10:52:20||1538.84||1538.84||1538.84||1538.84|0
1754563950000|2025-08-07 10:52:30||1538.59||1538.84||1538.84||1538.59|0
1754563960000|2025-08-07 10:52:40||1538.59||1538.84||1538.84||1538.59|0
1754564010000|2025-08-07 10:53:30||1538.59||1538.34||1538.59||1538.34|0
1754564070000|2025-08-07 10:54:30||1538.59||1538.59||1538.59||1538.59|0
1754564090000|2025-08-07 10:54:50||1538.34||1538.34||1538.34||1538.34|0
1754564100000|2025-08-07 10:55:00||1538.09||1538.09||1538.09||1538.09|0
1754564200000|2025-08-07 10:56:40|1540.34||1540.34||1540.34||1540.34||0
1754564210000|2025-08-07 10:56:50|1540.09||1540.09||1540.09||1540.09||0
1754564220000|2025-08-07 10:57:00||1537.84||1537.84||1537.84||1537.84|0
1754564270000|2025-08-07 10:57:50||1538.09||1537.84||1538.09||1537.84|0
1754564320000|2025-08-07 10:58:40||1537.59||1537.59||1537.59||1537.59|0
1754564330000|2025-08-07 10:58:50|1539.84||1539.59||1539.84||1539.59||0
1754564340000|2025-08-07 10:59:00||1537.34||1537.34||1537.34||1537.34|0
1754564390000|2025-08-07 10:59:50|1539.84||1540.09||1540.09||1539.84||0
1754564400000|2025-08-07 11:00:00|1540.07|1537.32|1539.57|1537.32|1540.07|1537.57|1539.57|1537.32|0
1754564410000|2025-08-07 11:00:10||1537.07||1537.07||1537.07||1537.07|0
1754564420000|2025-08-07 11:00:20|1539.32||1539.32||1539.32||1539.32||0
1754564470000|2025-08-07 11:01:10||1536.82||1536.82||1536.82||1536.82|0
1754564480000|2025-08-07 11:01:20|1539.07||1538.82||1539.07||1538.82||0
1754564610000|2025-08-07 11:03:30||1537.07||1537.07||1537.07||1537.07|0
1754564620000|2025-08-07 11:03:40||1536.82||1536.82||1536.82||1536.82|0
1754564770000|2025-08-07 11:06:10||1537.07||1537.07||1537.07||1537.07|0
1754564800000|2025-08-07 11:06:40||1537.32||1537.32||1537.32||1537.32|0
1754564810000|2025-08-07 11:06:50||1537.07||1537.07||1537.32||1537.07|0
1754564820000|2025-08-07 11:07:00||1537.32||1537.07||1537.32||1537.07|0
1754564860000|2025-08-07 11:07:40||1536.82||1536.82||1536.82||1536.82|0
1754564900000|2025-08-07 11:08:20||1536.57||1536.57||1536.57||1536.57|0
1754564910000|2025-08-07 11:08:30||1536.82||1536.82||1536.82||1536.82|0
1754564940000|2025-08-07 11:09:00||1536.57||1536.57||1536.57||1536.57|0
1754564950000|2025-08-07 11:09:10||1536.82||1536.82||1536.82||1536.82|0
1754564980000|2025-08-07 11:09:40||1536.57||1536.57||1536.57||1536.57|0
1754565000000|2025-08-07 11:10:00|1538.68|1536.43|1538.18|1535.93|1538.68|1536.43|1538.18|1535.93|0
1754565010000|2025-08-07 11:10:10||1536.18||1535.93||1536.18||1535.93|0
1754565020000|2025-08-07 11:10:20||1536.18||1535.93||1536.18||1535.93|0
1754565030000|2025-08-07 11:10:30|1537.93|1535.68|1537.68|1535.43|1537.93|1535.68|1537.68|1535.43|0
1754565170000|2025-08-07 11:12:50|1537.43|1535.18|1537.18|1535.18|1537.43|1535.18|1537.18|1535.18|0
1754565190000|2025-08-07 11:13:10||1535.43||1535.43||1535.43||1535.43|0
1754565250000|2025-08-07 11:14:10||1535.68||1535.68||1535.68||1535.68|0
1754565320000|2025-08-07 11:15:20|1537.43|1535.93|1537.43|1535.93|1537.43|1535.93|1537.43|1535.93|0
1754565410000|2025-08-07 11:16:50||1535.68||1535.68||1535.68||1535.68|0
1754565420000|2025-08-07 11:17:00|1537.18|1535.43|1537.18|1535.43|1537.18|1535.43|1537.18|1535.43|0
1754565460000|2025-08-07 11:17:40||1535.68||1535.68||1535.68||1535.43|0
1754565490000|2025-08-07 11:18:10||1535.93||1535.93||1535.93||1535.68|0
1754565500000|2025-08-07 11:18:20|1537.43||1537.43||1537.43||1537.43||0
1754565510000|2025-08-07 11:18:30|1537.68|1536.18|1537.68|1536.18|1537.68|1536.18|1537.68|1536.18|0
1754565520000|2025-08-07 11:18:40||1536.43||1536.18||1536.43||1536.18|0
1754565560000|2025-08-07 11:19:20||1536.43||1536.18||1536.43||1536.18|0
1754565570000|2025-08-07 11:19:30||1536.43||1536.18||1536.43||1536.18|0
1754565600000|2025-08-07 11:20:00|1537.85|1536.35|1537.85|1536.1|1537.85|1536.35|1537.85|1536.1|0
1754565620000|2025-08-07 11:20:20||1536.35||1536.35||1536.35||1536.35|0
1754565640000|2025-08-07 11:20:40||1536.1||1536.1||1536.35||1536.1|0
1754565660000|2025-08-07 11:21:00||1536.35||1536.1||1536.35||1536.1|0
1754565720000|2025-08-07 11:22:00||1535.85||1535.85||1535.85||1535.85|0
1754565740000|2025-08-07 11:22:20||1535.6||1535.6||1535.6||1535.6|0
1754565750000|2025-08-07 11:22:30||1535.85||1535.6||1535.85||1535.6|0
1754565780000|2025-08-07 11:23:00||1535.85||1535.85||1535.85||1535.6|0
1754565830000|2025-08-07 11:23:50||1536.1||1536.1||1536.1||1536.1|0
1754565840000|2025-08-07 11:24:00||1535.85||1536.1||1536.1||1535.85|0
1754565930000|2025-08-07 11:25:30||1535.85||1535.85||1535.85||1535.85|0
1754565950000|2025-08-07 11:25:50||1535.6||1535.6||1535.6||1535.6|0
1754565980000|2025-08-07 11:26:20|1537.6|1535.35|1537.6|1535.35|1537.6|1535.35|1537.6|1535.35|0
1754565990000|2025-08-07 11:26:30|1537.35|1535.6|1537.35|1535.85|1537.35|1535.85|1537.35|1535.6|0
1754566000000|2025-08-07 11:26:40||1535.6||1535.6||1535.6||1535.6|0
1754566060000|2025-08-07 11:27:40||1535.85||1535.85||1535.85||1535.85|0
1754566080000|2025-08-07 11:28:00||1535.6||1535.6||1535.85||1535.6|0
1754566110000|2025-08-07 11:28:30||1535.85||1535.85||1535.85||1535.85|0
1754566130000|2025-08-07 11:28:50||1535.6||1535.85||1535.85||1535.6|0
1754566200000|2025-08-07 11:30:00|1537.23|1535.73|1537.23|1535.48|1537.23|1535.73|1537.23|1535.48|0
1754566280000|2025-08-07 11:31:20||1535.23||1535.23||1535.23||1535.23|0
1754566320000|2025-08-07 11:32:00||1534.98||1534.98||1534.98||1534.98|0
1754566330000|2025-08-07 11:32:10|1536.98||1536.73||1536.98||1536.73||0
1754566380000|2025-08-07 11:33:00||1534.73||1534.73||1534.73||1534.73|0
1754566510000|2025-08-07 11:35:10|1536.48|1534.48|1536.23|1534.23|1536.48|1534.48|1536.23|1534.23|0
1754566530000|2025-08-07 11:35:30||1534.48||1534.48||1534.48||1534.48|0
1754566550000|2025-08-07 11:35:50||1534.23||1534.23||1534.23||1534.23|0
1754566560000|2025-08-07 11:36:00||1534.48||1534.48||1534.48||1534.48|0
1754566570000|2025-08-07 11:36:10||1534.23||1534.23||1534.23||1534.23|0
1754566660000|2025-08-07 11:37:40||1533.98||1533.98||1533.98||1533.98|0
1754566680000|2025-08-07 11:38:00|1535.98||1535.98||1535.98||1535.98||0
1754566690000|2025-08-07 11:38:10|1535.73||1535.73||1535.73||1535.73||0
1754566780000|2025-08-07 11:39:40||1534.23||1534.23||1534.23||1534.23|0
1754566800000|2025-08-07 11:40:00|1535.67|1534.17|1535.67|1534.17|1535.67|1534.17|1535.67|1534.17|0
1754566820000|2025-08-07 11:40:20|1535.92|1534.42|1535.92|1534.42|1535.92|1534.42|1535.92|1534.42|0
1754566850000|2025-08-07 11:40:50|1536.17|1534.67|1536.17|1534.67|1536.17|1534.67|1536.17|1534.67|0
1754566860000|2025-08-07 11:41:00|1536.42||1536.42||1536.42||1536.42||0
1754566870000|2025-08-07 11:41:10||1534.92||1534.92||1534.92||1534.92|0
1754566880000|2025-08-07 11:41:20|1536.67|1535.17|1536.67|1534.92|1536.67|1535.17|1536.67|1534.92|0
1754566920000|2025-08-07 11:42:00||1535.17||1534.92||1535.17||1534.92|0
1754566980000|2025-08-07 11:43:00||1534.67||1534.67||1534.67||1534.67|0
1754567080000|2025-08-07 11:44:40||1534.42||1534.67||1534.67||1534.42|0
1754567090000|2025-08-07 11:44:50||1534.42||1534.42||1534.67||1534.42|0
1754567110000|2025-08-07 11:45:10||1534.67||1534.67||1534.67||1534.67|0
1754567220000|2025-08-07 11:47:00||1534.92||1534.92||1534.92||1534.92|0
1754567240000|2025-08-07 11:47:20||1535.17||1535.17||1535.17||1535.17|0
1754567250000|2025-08-07 11:47:30||1534.92||1535.17||1535.17||1534.92|0
1754567280000|2025-08-07 11:48:00||1534.92||1534.92||1534.92||1534.92|0
1754567300000|2025-08-07 11:48:20||1535.17||1535.17||1535.17||1534.92|0
1754567400000|2025-08-07 11:50:00|1536.76|1535.26|1537.01|1535.51|1537.01|1535.51|1536.76|1535.26|0
1754567410000|2025-08-07 11:50:10||1535.76||1535.51||1535.76||1535.51|0
1754567420000|2025-08-07 11:50:20||1535.76||1535.76||1535.76||1535.51|0
1754567440000|2025-08-07 11:50:40|1537.26||1537.26||1537.26||1537.26||0
1754567470000|2025-08-07 11:51:10||1536.01||1536.01||1536.01||1536.01|0
1754567480000|2025-08-07 11:51:20|1537.51||1537.51||1537.51||1537.51||0
1754567490000|2025-08-07 11:51:30|1537.26|1535.76|1537.26|1535.76|1537.26|1535.76|1537.26|1535.76|0
1754567510000|2025-08-07 11:51:50||1535.51||1535.51||1535.51||1535.51|0
1754567520000|2025-08-07 11:52:00||1535.26||1535.26||1535.26||1535.26|0
1754567540000|2025-08-07 11:52:20||1535.01||1535.01||1535.01||1535.01|0
1754567570000|2025-08-07 11:52:50||1535.26||1535.26||1535.26||1535.26|0
1754567650000|2025-08-07 11:54:10||1535.01||1535.01||1535.01||1535.01|0
1754567680000|2025-08-07 11:54:40||1534.76||1534.76||1534.76||1534.76|0
1754567710000|2025-08-07 11:55:10|1537.01||1536.76||1537.01||1536.76||0
1754567750000|2025-08-07 11:55:50|1536.51|1534.51|1536.76|1534.51|1536.76|1534.51|1536.51|1534.51|0
1754567760000|2025-08-07 11:56:00|1536.51|1534.26|1536.26|1534.26|1536.76|1534.26|1536.26|1534.26|0
1754567880000|2025-08-07 11:58:00||1534.01||1534.01||1534.01||1534.01|0
1754567890000|2025-08-07 11:58:10|1536.01|1533.76|1535.76|1533.76|1536.01|1533.76|1535.76|1533.76|0
1754567950000|2025-08-07 11:59:10||1533.51||1533.51||1533.51||1533.51|0
1754567960000|2025-08-07 11:59:20|1535.51||1535.26||1535.51||1535.26||0
1754567970000|2025-08-07 11:59:30||1533.26||1533.26||1533.26||1533.26|0
1754568000000|2025-08-07 12:00:00|1535.28|1533.28|1535.28|1533.53|1535.28|1533.53|1535.28|1533.28|0
1754568010000|2025-08-07 12:00:10||1533.78||1533.53||1533.78||1533.53|0
1754568030000|2025-08-07 12:00:30||1533.78||1533.78||1533.78||1533.78|0
1754568090000|2025-08-07 12:01:30|1535.53||1535.53||1535.53||1535.53||0
1754568100000|2025-08-07 12:01:40|1535.28||1535.28||1535.28||1535.28||0
1754568110000|2025-08-07 12:01:50|1535.53||1535.53||1535.53||1535.53||0
1754568120000|2025-08-07 12:02:00||1534.03||1534.03||1534.03||1534.03|0
1754568150000|2025-08-07 12:02:30|1535.28|1533.78|1535.28|1533.78|1535.28|1533.78|1535.28|1533.78|0
1754568200000|2025-08-07 12:03:20|1535.53||1535.53||1535.53||1535.53||0
1754568230000|2025-08-07 12:03:50|1535.28||1535.28||1535.28||1535.28||0
1754568270000|2025-08-07 12:04:30|1535.53||1535.53||1535.53||1535.53||0
1754568290000|2025-08-07 12:04:50||1534.03||1534.03||1534.03||1534.03|0
1754568300000|2025-08-07 12:05:00|1535.78|1534.28|1535.78|1534.28|1535.78|1534.28|1535.78|1534.28|0
1754568320000|2025-08-07 12:05:20||1534.03||1534.03||1534.03||1534.03|0
1754568390000|2025-08-07 12:06:30||1534.28||1534.28||1534.28||1534.28|0
1754568430000|2025-08-07 12:07:10||1534.03||1534.03||1534.03||1534.03|0
1754568440000|2025-08-07 12:07:20||1533.78||1533.78||1533.78||1533.78|0
1754568470000|2025-08-07 12:07:50||1533.53||1533.53||1533.53||1533.53|0
1754568490000|2025-08-07 12:08:10||1533.78||1533.78||1533.78||1533.78|0
1754568500000|2025-08-07 12:08:20||1534.03||1534.03||1534.03||1534.03|0
1754568510000|2025-08-07 12:08:30||1533.78||1533.78||1533.78||1533.78|0
1754568570000|2025-08-07 12:09:30|1535.53|1533.53|1535.28|1533.28|1535.78|1533.53|1535.28|1533.28|0
1754568600000|2025-08-07 12:10:00|1535.39|1533.39|1535.39|1533.39|1535.39|1533.39|1535.39|1533.39|0
1754568640000|2025-08-07 12:10:40||1533.64||1533.64||1533.64||1533.64|0
1754568650000|2025-08-07 12:10:50||1533.39||1533.39||1533.39||1533.39|0
1754568660000|2025-08-07 12:11:00||1533.64||1533.64||1533.64||1533.64|0
1754568690000|2025-08-07 12:11:30||1533.89||1533.89||1533.89||1533.89|0
1754568730000|2025-08-07 12:12:10||1533.64||1533.64||1533.64||1533.64|0
1754568740000|2025-08-07 12:12:20||1533.89||1533.64||1533.89||1533.64|0
1754568750000|2025-08-07 12:12:30||1533.89||1533.89||1533.89||1533.89|0
1754568800000|2025-08-07 12:13:20|1535.64||1535.64||1535.64||1535.64||0
1754568810000|2025-08-07 12:13:30||1534.14||1534.14||1534.14||1534.14|0
1754568830000|2025-08-07 12:13:50||1534.89||1534.89||1534.89||1534.89|0
1754568860000|2025-08-07 12:14:20|1535.39|1533.89|1535.39|1533.89|1535.39|1533.89|1535.39|1533.89|0
1754568870000|2025-08-07 12:14:30|||||||||2
1754568990000|2025-08-07 12:16:30|1535.64|1534.14|1535.64|1534.14|1535.64|1534.14|1535.64|1534.14|0
1754569050000|2025-08-07 12:17:30|1535.39|1533.89|1535.39|1533.89|1535.39|1533.89|1535.39|1533.89|0
1754569070000|2025-08-07 12:17:50||1533.64||1533.64||1533.64||1533.64|0
1754569140000|2025-08-07 12:19:00||1533.89||1533.89||1533.89||1533.89|0
1754569180000|2025-08-07 12:19:40|1535.64||1535.64||1535.64||1535.64||0
1754569190000|2025-08-07 12:19:50||1534.14||1534.14||1534.14||1534.14|0
1754569200000|2025-08-07 12:20:00|1535.58|1534.08|1535.58|1534.08|1535.58|1534.08|1535.58|1534.08|0
1754569210000|2025-08-07 12:20:10||1534.33||1534.08||1534.33||1534.08|0
1754569250000|2025-08-07 12:20:50||1534.33||1534.08||1534.33||1534.08|0
1754569320000|2025-08-07 12:22:00|1535.33|1533.83|1535.33|1533.83|1535.33|1533.83|1535.33|1533.83|0
1754569390000|2025-08-07 12:23:10||1533.58||1533.83||1533.83||1533.58|0
1754569450000|2025-08-07 12:24:10||1533.58||1533.83||1533.83||1533.58|0
1754569470000|2025-08-07 12:24:30||1533.58||1533.58||1533.58||1533.58|0
1754569490000|2025-08-07 12:24:50||1533.33||1533.33||1533.33||1533.33|0
1754569540000|2025-08-07 12:25:40||1533.08||1533.08||1533.08||1533.08|0
1754569550000|2025-08-07 12:25:50||1533.33||1533.33||1533.33||1533.33|0
1754569630000|2025-08-07 12:27:10||1533.58||1533.33||1533.58||1533.33|0
1754569730000|2025-08-07 12:28:50||1533.08||1533.33||1533.33||1533.08|0
1754569740000|2025-08-07 12:29:00||1533.08||1533.08||1533.08||1533.08|0
1754569770000|2025-08-07 12:29:30||1533.33||1533.33||1533.33||1533.33|0
1754569790000|2025-08-07 12:29:50|1535.58||1535.83||1535.83||1535.58||0
1754569800000|2025-08-07 12:30:00|1535.58|1533.08|1535.58|1533.33|1535.83|1533.33|1535.58|1533.08|0
1754569810000|2025-08-07 12:30:10||1533.08||1533.08||1533.08||1533.08|0
1754569830000|2025-08-07 12:30:30|1535.33||1535.33||1535.33||1535.33||0
1754569840000|2025-08-07 12:30:40||1533.33||1533.33||1533.33||1533.33|0
1754569940000|2025-08-07 12:32:20||1533.58||1533.58||1533.58||1533.58|0
1754569950000|2025-08-07 12:32:30||1533.83||1533.83||1533.83||1533.83|0
1754569960000|2025-08-07 12:32:40||1533.58||1533.58||1533.58||1533.58|0
1754569980000|2025-08-07 12:33:00||1533.83||1533.83||1533.83||1533.83|0
1754570000000|2025-08-07 12:33:20|1535.58|1534.08|1535.58|1534.08|1535.58|1534.08|1535.58|1534.08|0
1754570050000|2025-08-07 12:34:10|1535.83|1534.33|1535.83|1534.33|1535.83|1534.33|1535.83|1534.08|0
1754570070000|2025-08-07 12:34:30|1535.58|1534.08|1535.58|1534.08|1535.58|1534.08|1535.58|1534.08|0
1754570090000|2025-08-07 12:34:50|1535.83|1534.33|1535.83|1534.33|1535.83|1534.33|1535.83|1534.33|0
1754570120000|2025-08-07 12:35:20|1536.08||1536.08||1536.08||1536.08||0
1754570140000|2025-08-07 12:35:40||1534.58||1534.33||1534.58||1534.33|0
1754570160000|2025-08-07 12:36:00||1534.58||1534.33||1534.58||1534.33|0
1754570170000|2025-08-07 12:36:10||1534.58||1534.58||1534.58||1534.33|0
1754570190000|2025-08-07 12:36:30||1534.33||1534.58||1534.58||1534.33|0
1754570230000|2025-08-07 12:37:10|1535.83|1534.33|1535.83|1534.33|1535.83|1534.33|1535.83|1534.33|0
1754570290000|2025-08-07 12:38:10|1536.08|1534.58|1536.08|1534.58|1536.08|1534.58|1536.08|1534.58|0
1754570320000|2025-08-07 12:38:40|1536.33|1534.83|1536.33|1534.58|1536.33|1534.83|1536.33|1534.58|0
1754570360000|2025-08-07 12:39:20||1534.83||1534.58||1534.83||1534.58|0
1754570390000|2025-08-07 12:39:50||1534.33||1534.33||1534.33||1534.33|0
1754570400000|2025-08-07 12:40:00|1536.18|1534.18|1536.18|1534.18|1536.18|1534.18|1536.18|1534.18|0
1754570470000|2025-08-07 12:41:10||1534.43||1534.43||1534.43||1534.43|0
1754570720000|2025-08-07 12:45:20||1534.18||1534.18||1534.18||1534.18|0
1754570740000|2025-08-07 12:45:40||1533.93||1534.18||1534.18||1533.93|0
1754570780000|2025-08-07 12:46:20||1533.93||1533.93||1533.93||1533.93|0
1754570800000|2025-08-07 12:46:40|1535.93||1535.68||1535.93||1535.68||0
1754570860000|2025-08-07 12:47:40||1534.18||1533.93||1534.18||1533.93|0
1754570990000|2025-08-07 12:49:50||1534.18||1534.18||1534.18||1534.18|0
1754571000000|2025-08-07 12:50:00|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|0
1754571010000|2025-08-07 12:50:10||1533.85||1533.85||1533.85||1533.85|0
1754571060000|2025-08-07 12:51:00||1533.6||1533.6||1533.85||1533.6|0
1754571070000|2025-08-07 12:51:10||1533.85||1533.85||1533.85||1533.85|0
1754571120000|2025-08-07 12:52:00|1535.85|1534.1|1535.85|1534.35|1535.85|1534.35|1535.85|1534.1|0
1754571170000|2025-08-07 12:52:50|1535.6||1535.6||1535.6||1535.6||0
1754571180000|2025-08-07 12:53:00||1534.1||1534.1||1534.1||1534.1|0
1754571190000|2025-08-07 12:53:10|1535.85|1534.35|1535.85|1534.35|1535.85|1534.35|1535.85|1534.35|0
1754571220000|2025-08-07 12:53:40|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|1535.6|1534.1|0
1754571330000|2025-08-07 12:55:30||1533.85||1533.85||1533.85||1533.85|0
1754571370000|2025-08-07 12:56:10||1533.6||1533.85||1533.85||1533.6|0
1754571380000|2025-08-07 12:56:20||1534.1||1533.85||1534.1||1533.85|0
1754571470000|2025-08-07 12:57:50||1533.6||1533.6||1533.6||1533.6|0
1754571510000|2025-08-07 12:58:30||1533.85||1533.85||1533.85||1533.85|0
1754571540000|2025-08-07 12:59:00||1533.6||1533.6||1533.6||1533.6|0
1754571560000|2025-08-07 12:59:20||1533.85||1533.85||1533.85||1533.85|0
1754571580000|2025-08-07 12:59:40||1533.6||1533.6||1533.6||1533.6|0
1754571600000|2025-08-07 13:00:00|1535.77|1533.77|1535.27|1533.52|1535.77|1533.77|1535.27|1533.52|0
1754571610000|2025-08-07 13:00:10||1533.77||1533.77||1533.77||1533.77|0
1754571640000|2025-08-07 13:00:40|1535.52|1534.02|1535.52|1534.02|1535.52|1534.02|1535.52|1534.02|0
1754571670000|2025-08-07 13:01:10|1535.77|1534.27|1535.77|1534.02|1535.77|1534.27|1535.77|1534.02|5
1754571710000|2025-08-07 13:01:50||1534.27||1534.77||1534.77||1534.27|0
1754571720000|2025-08-07 13:02:00||1535.02||1535.02||1535.02||1535.02|0
1754571730000|2025-08-07 13:02:10|1536.02|1534.02|1536.02|1534.02|1536.02|1534.02|1536.02|1534.02|5
1754571740000|2025-08-07 13:02:20|1535.77||1535.77||1535.77||1535.77||0
1754571770000|2025-08-07 13:02:50||1534.52||1534.77||1534.77||1534.52|0
1754571780000|2025-08-07 13:03:00||1535.02||1535.02||1535.02||1535.02|0
1754571790000|2025-08-07 13:03:10|1536.02|1533.77|1535.77|1533.77|1536.02|1533.77|1535.77|1533.77|5
1754571800000|2025-08-07 13:03:20||1534.02||1534.02||1534.02||1534.02|0
1754571830000|2025-08-07 13:03:50||1534.52||1534.77||1534.77||1534.52|0
1754571840000|2025-08-07 13:04:00||1535.02||1535.02||1535.02||1535.02|0
1754571850000|2025-08-07 13:04:10|1536.02|1533.77|1536.02|1534.02|1536.02|1534.02|1536.02|1533.77|5
1754571860000|2025-08-07 13:04:20|1535.77||1535.77||1535.77||1535.77||0
1754571890000|2025-08-07 13:04:50||1534.52||1534.77||1534.77||1534.52|0
1754571900000|2025-08-07 13:05:00||1535.02||1535.02||1535.02||1535.02|0
1754571910000|2025-08-07 13:05:10|1536.02|1534.02|1535.77|1534.02|1536.02|1534.02|1535.77|1534.02|4
1754571950000|2025-08-07 13:05:50||1534.52||1534.77||1534.77||1534.52|0
1754571960000|2025-08-07 13:06:00|||||||||2
1754571970000|2025-08-07 13:06:10||1533.77||1533.77||1533.77||1533.77|2
1754572000000|2025-08-07 13:06:40||1534.02||1534.52||1534.52||1534.02|0
1754572010000|2025-08-07 13:06:50||1534.77||1535.02||1535.02||1534.77|0
1754572030000|2025-08-07 13:07:10|1535.52|1534.02|1535.52|1534.02|1535.52|1534.02|1535.52|1534.02|4
1754572060000|2025-08-07 13:07:40||1534.52||1534.52||1534.52||1534.52|0
1754572070000|2025-08-07 13:07:50||1534.77||1534.77||1534.77||1534.77|0
1754572090000|2025-08-07 13:08:10|1535.77|1534.02|1535.77|1534.02|1535.77|1534.02|1535.77|1534.02|4
1754572120000|2025-08-07 13:08:40|1535.52|1534.52|1535.52|1534.52|1535.52|1534.52|1535.52|1534.52|0
1754572130000|2025-08-07 13:08:50||1534.77||1534.77||1534.77||1534.77|0
1754572150000|2025-08-07 13:09:10|1535.77|1534.02|1535.77|1534.02|1535.77|1534.02|1535.77|1534.02|4
1754572160000|2025-08-07 13:09:20|1535.52||1535.52||1535.52||1535.52||0
1754572180000|2025-08-07 13:09:40||1534.52||1534.52||1534.52||1534.52|0
1754572190000|2025-08-07 13:09:50||1534.77||1534.77||1534.77||1534.77|0
1754572200000|2025-08-07 13:10:00|1535.37|1534.62|1535.37|1534.62|1535.37|1534.62|1535.37|1534.62|2
1754572210000|2025-08-07 13:10:10|1535.62|1533.62|1535.37|1533.87|1535.62|1533.87|1535.37|1533.62|2
1754572240000|2025-08-07 13:10:40||1534.37||1534.37||1534.37||1534.37|0
1754572250000|2025-08-07 13:10:50||1534.62||1534.62||1534.62||1534.62|0
1754572260000|2025-08-07 13:11:00|1535.62|1533.87|1535.62|1533.87|1535.62|1533.87|1535.62|1533.87|4
1754572280000|2025-08-07 13:11:20|1535.37||1535.37||1535.37||1535.37||0
1754572300000|2025-08-07 13:11:40||1534.37||1534.37||1534.37||1534.37|0
1754572310000|2025-08-07 13:11:50||1534.62||1534.62||1534.62||1534.62|0
1754572320000|2025-08-07 13:12:00|1535.62|1533.87|1535.62|1533.87|1535.62|1533.87|1535.62|1533.87|4
1754572330000|2025-08-07 13:12:10|1535.37||1535.37||1535.37||1535.37||0
1754572360000|2025-08-07 13:12:40||1534.37||1534.62||1534.62||1534.37|0
1754572380000|2025-08-07 13:13:00|1535.62|1534.12|1535.62|1534.12|1535.62|1534.12|1535.62|1534.12|4
1754572420000|2025-08-07 13:13:40||1534.62||1534.62||1534.62||1534.62|0
1754572430000|2025-08-07 13:13:50||1534.87||1534.87||1534.87||1534.87|0
1754572440000|2025-08-07 13:14:00|1535.87|1534.12|1535.62|1534.12|1535.87|1534.12|1535.62|1534.12|4
1754572480000|2025-08-07 13:14:40||1534.62||1534.87||1534.87||1534.62|0
1754572500000|2025-08-07 13:15:00|1535.87|1534.12|1535.87|1534.12|1535.87|1534.12|1535.87|1534.12|4
1754572510000|2025-08-07 13:15:10|1535.62||1535.62||1535.62||1535.62||0
1754572520000|2025-08-07 13:15:20|1535.87|1534.37|1535.87|1534.37|1535.87|1534.37|1535.87|1534.37|0
1754572530000|2025-08-07 13:15:30|1536.12||1536.12||1536.12||1536.12||0
1754572540000|2025-08-07 13:15:40||1534.87||1535.12||1535.12||1534.87|0
1754572560000|2025-08-07 13:16:00|1536.37|1535.37|1536.12|1534.37|1536.37|1535.37|1536.12|1534.37|4
1754572600000|2025-08-07 13:16:40||1534.87||1535.12||1535.12||1534.87|0
1754572610000|2025-08-07 13:16:50||1535.37||1535.37||1535.37||1535.37|0
1754572620000|2025-08-07 13:17:00|1535.87|1534.12|1535.87|1534.12|1535.87|1534.12|1535.87|1534.12|4
1754572650000|2025-08-07 13:17:30||1534.62||1534.62||1534.62||1534.62|0
1754572660000|2025-08-07 13:17:40||1534.87||1535.12||1535.12||1534.87|0
1754572670000|2025-08-07 13:17:50|||||||||2
1754572680000|2025-08-07 13:18:00|1536.12|1534.37|1535.87|1534.37|1536.12|1534.37|1535.87|1534.37|2
1754572710000|2025-08-07 13:18:30||1534.87||1534.87||1534.87||1534.87|0
1754572720000|2025-08-07 13:18:40||1535.12||1535.12||1535.12||1535.12|0
1754572740000|2025-08-07 13:19:00|1536.12|1534.12|1535.87|1534.12|1536.12|1534.12|1535.87|1534.12|4
1754572770000|2025-08-07 13:19:30||1534.62||1534.62||1534.62||1534.62|0
1754572780000|2025-08-07 13:19:40||1534.87||1535.12||1535.12||1534.87|0
1754572790000|2025-08-07 13:19:50|||||||||2
1754572800000|2025-08-07 13:20:00|1535.55|1534.8|1535.8|1534.05|1535.8|1534.8|1535.55|1534.05|2
1754572810000|2025-08-07 13:20:10||1534.3||1534.3||1534.3||1534.3|0
1754572820000|2025-08-07 13:20:20|1536.05||1536.05||1536.05||1536.05||0
1754572880000|2025-08-07 13:21:20|1535.8||1535.8||1535.8||1535.8||0
1754572920000|2025-08-07 13:22:00|1536.05||1536.05||1536.05||1536.05||0
1754572990000|2025-08-07 13:23:10|1536.3||1536.3||1536.3||1536.3||0
1754573020000|2025-08-07 13:23:40|1536.05||1536.05||1536.05||1536.05||0
1754573100000|2025-08-07 13:25:00|1536.3||1536.3||1536.3||1536.3||0
1754573120000|2025-08-07 13:25:20||1534.55||1534.8||1534.8||1534.55|0
1754573210000|2025-08-07 13:26:50||1534.55||1534.55||1534.55||1534.55|0
1754573240000|2025-08-07 13:27:20||1534.8||1534.8||1534.8||1534.8|0
1754573270000|2025-08-07 13:27:50|1536.55||1536.55||1536.55||1536.55||0
1754573280000|2025-08-07 13:28:00|1536.3||1536.3||1536.3||1536.3||0
1754573340000|2025-08-07 13:29:00|1536.55||1536.55||1536.55||1536.55||0
1754573370000|2025-08-07 13:29:30|1536.3||1536.3||1536.3||1536.3||0
1754573380000|2025-08-07 13:29:40||1534.55||1534.55||1534.55||1534.55|0
1754573400000|2025-08-07 13:30:00|1536.38|1534.63|1535.88|1534.13|1536.38|1534.63|1535.88|1534.13|0
1754573410000|2025-08-07 13:30:10||1534.38||1534.38||1534.38||1534.38|0
1754573420000|2025-08-07 13:30:20|1536.13||1536.13||1536.13||1536.13||0
1754573430000|2025-08-07 13:30:30|1536.38||1536.38||1536.38||1536.38||0
1754573440000|2025-08-07 13:30:40|1536.63|1534.13|1535.88|1534.13|1536.63|1534.13|1535.88|1534.13|0
1754573450000|2025-08-07 13:30:50|1536.13|1534.38|1536.13|1534.38|1536.13|1534.38|1536.13|1534.38|0
1754573460000|2025-08-07 13:31:00|1536.38||1536.38||1536.38||1536.38||0
1754573480000|2025-08-07 13:31:20|1536.63|1534.63|1536.88|1534.88|1536.88|1534.88|1536.63|1534.63|0
1754573490000|2025-08-07 13:31:30|1537.13|1535.13|1537.13|1535.38|1537.13|1535.38|1537.13|1535.13|0
1754573500000|2025-08-07 13:31:40|1536.88||1536.88||1536.88||1536.88||0
1754573510000|2025-08-07 13:31:50|1537.13||1537.13||1537.13||1537.13||0
1754573530000|2025-08-07 13:32:10|1537.38|1535.63|1537.63|1535.88|1537.63|1535.88|1537.38|1535.63|0
1754573540000|2025-08-07 13:32:20|1537.88||1537.88||1537.88||1537.88||0
1754573550000|2025-08-07 13:32:30|1538.13|1536.13|1538.13|1536.38|1538.13|1536.38|1538.13|1536.13|0
1754573570000|2025-08-07 13:32:50|1538.38||1538.38||1538.38||1538.38||0
1754573580000|2025-08-07 13:33:00|1537.88|1536.13|1537.88|1536.38|1537.88|1536.38|1537.88|1536.13|0
1754573600000|2025-08-07 13:33:20||1536.13||1536.13||1536.13||1536.13|0
1754573620000|2025-08-07 13:33:40||1536.38||1536.38||1536.38||1536.38|0
1754573650000|2025-08-07 13:34:10|1538.13||1538.38||1538.38||1538.13||0
1754573700000|2025-08-07 13:35:00|1538.63|1536.88|1538.88|1536.88|1538.88|1536.88|1538.63|1536.88|0
1754573720000|2025-08-07 13:35:20|1539.13||1539.13||1539.13||1539.13||0
1754573750000|2025-08-07 13:35:50|1538.88||1538.88||1538.88||1538.88||0
1754573760000|2025-08-07 13:36:00|1539.13|1537.38|1539.38|1537.38|1539.38|1537.38|1539.13|1537.38|0
1754573790000|2025-08-07 13:36:30|1539.63|1537.63|1539.63|1537.88|1539.63|1537.88|1539.63|1537.63|0
1754573810000|2025-08-07 13:36:50|1539.88||1539.88||1539.88||1539.88||0
1754573820000|2025-08-07 13:37:00|1540.13|1538.13|1540.13|1538.38|1540.13|1538.38|1540.13|1538.13|0
1754573880000|2025-08-07 13:38:00|1539.88||1539.88||1539.88||1539.88||0
1754573890000|2025-08-07 13:38:10|1540.13||1540.13||1540.13||1540.13||0
1754573950000|2025-08-07 13:39:10|1540.38||1540.38||1540.38||1540.38||0
1754574000000|2025-08-07 13:40:00|1540.43|1538.43|1540.43|1538.43|1540.43|1538.43|1540.43|1538.43|0
1754574010000|2025-08-07 13:40:10|1540.18||1540.18||1540.18||1540.18||0
1754574030000|2025-08-07 13:40:30|1539.93|1538.18|1539.93|1538.43|1539.93|1538.43|1539.93|1538.18|0
1754574040000|2025-08-07 13:40:40|1540.18||1540.18||1540.18||1540.18||0
1754574050000|2025-08-07 13:40:50|1540.43||1540.43||1540.43||1540.43||0
1754574060000|2025-08-07 13:41:00|1540.68|1538.68|1540.43|1538.93|1540.68|1538.93|1540.43|1538.68|0
1754574090000|2025-08-07 13:41:30|1540.68||1540.93||1540.93||1540.68||0
1754574100000|2025-08-07 13:41:40|1540.68||1540.68||1540.93||1540.68||0
1754574180000|2025-08-07 13:43:00|1540.43||1540.43||1540.43||1540.43||0
1754574190000|2025-08-07 13:43:10||1538.68||1538.68||1538.68||1538.68|0
1754574220000|2025-08-07 13:43:40|1540.18||1540.18||1540.18||1540.18||0
1754574240000|2025-08-07 13:44:00||1538.43||1538.43||1538.43||1538.43|0
1754574270000|2025-08-07 13:44:30|1540.43||1540.43||1540.43||1540.43||0
1754574280000|2025-08-07 13:44:40|1540.18||1540.18||1540.18||1540.18||0
1754574350000|2025-08-07 13:45:50|1539.93||1540.18||1540.18||1539.93||0
1754574360000|2025-08-07 13:46:00|1539.93||1539.93||1539.93||1539.93||0
1754574380000|2025-08-07 13:46:20|1540.18||1540.18||1540.18||1540.18||0
1754574420000|2025-08-07 13:47:00|1540.43||1540.43||1540.43||1540.18||0
1754574450000|2025-08-07 13:47:30|1540.68||1540.68||1540.68||1540.68||0
1754574490000|2025-08-07 13:48:10||1538.68||1538.93||1538.93||1538.68|0
1754574500000|2025-08-07 13:48:20|1540.43||1540.43||1540.43||1540.43||0
1754574510000|2025-08-07 13:48:30|1540.18||1540.18||1540.18||1540.18||0
1754574530000|2025-08-07 13:48:50|1539.93|1538.68|1539.93|1538.68|1539.93|1538.68|1539.93|1538.68|0
1754574540000|2025-08-07 13:49:00|1539.68|1538.43|1539.68|1538.18|1539.68|1538.43|1539.68|1538.18|0
1754574560000|2025-08-07 13:49:20||1537.93||1537.93||1537.93||1537.93|0
1754574570000|2025-08-07 13:49:30|1539.43|1537.68|1539.18|1537.68|1539.43|1537.68|1539.18|1537.68|0
1754574590000|2025-08-07 13:49:50|1538.93|1537.43|1538.93|1537.43|1538.93|1537.43|1538.93|1537.43|0
1754574600000|2025-08-07 13:50:00|1538.94|1537.44|1538.69|1537.19|1538.94|1537.44|1538.69|1537.19|0
1754574610000|2025-08-07 13:50:10|1538.94||1538.94||1538.94||1538.94||0
1754574620000|2025-08-07 13:50:20|1538.69||1538.69||1538.69||1538.69||0
1754574650000|2025-08-07 13:50:50||1536.94||1536.94||1536.94||1536.94|0
1754574660000|2025-08-07 13:51:00|1538.44|1536.69|1538.19|1536.69|1538.44|1536.69|1538.19|1536.69|0
1754574680000|2025-08-07 13:51:20||1536.44||1536.44||1536.44||1536.44|0
1754574690000|2025-08-07 13:51:30|1537.94||1537.94||1537.94||1537.94||0
1754574760000|2025-08-07 13:52:40|1537.69|1536.19|1537.69|1536.19|1537.69|1536.19|1537.69|1536.19|0
1754574770000|2025-08-07 13:52:50|1537.44|1535.94|1537.44|1535.94|1537.44|1535.94|1537.44|1535.94|0
1754574780000|2025-08-07 13:53:00|1537.69||1537.69||1537.69||1537.69||0
1754574880000|2025-08-07 13:54:40|1537.44|1535.69|1537.44|1535.69|1537.44|1535.69|1537.44|1535.69|0
1754574890000|2025-08-07 13:54:50||1535.94||1535.94||1535.94||1535.94|0
1754574940000|2025-08-07 13:55:40|1537.69||1537.69||1537.69||1537.69||0
1754574980000|2025-08-07 13:56:20|1537.44||1537.44||1537.44||1537.44||0
1754575000000|2025-08-07 13:56:40|1537.19|1535.69|1537.19|1535.69|1537.19|1535.69|1537.19|1535.69|0
1754575040000|2025-08-07 13:57:20|1537.44||1537.44||1537.44||1537.44||0
1754575050000|2025-08-07 13:57:30|1537.69|1535.94|1537.69|1535.94|1537.69|1535.94|1537.69|1535.94|0
1754575090000|2025-08-07 13:58:10|1537.44||1537.44||1537.44||1537.44||0
1754575140000|2025-08-07 13:59:00||1535.69||1535.69||1535.69||1535.69|0
1754575190000|2025-08-07 13:59:50|1537.69|1535.44|1537.44|1535.44|1537.69|1535.44|1537.44|1535.19|0
1754575200000|2025-08-07 14:00:00|1537.42|1535.42|1537.42|1535.17|1537.67|1535.42|1537.42|1535.17|0
1754575210000|2025-08-07 14:00:10|1537.67|1535.42|1537.42|1535.67|1537.67|1535.67|1537.42|1535.17|0
1754575240000|2025-08-07 14:00:40|1537.67||1537.67||1537.67||1537.67||0
1754575250000|2025-08-07 14:00:50|1537.42||1537.42||1537.42||1537.42||0
1754575270000|2025-08-07 14:01:10|1537.17||1537.17||1537.17||1537.17||0
1754575280000|2025-08-07 14:01:20|1536.92|1535.42|1536.92|1535.42|1536.92|1535.42|1536.92|1535.42|0
1754575290000|2025-08-07 14:01:30||1535.17||1535.17||1535.17||1535.17|0
1754575320000|2025-08-07 14:02:00|1537.17|1535.42|1537.17|1535.42|1537.17|1535.42|1537.17|1535.42|0
1754575330000|2025-08-07 14:02:10|1537.42||1537.42||1537.42||1537.42||0
1754575380000|2025-08-07 14:03:00|1537.17||1536.92||1537.17||1536.92||0
1754575400000|2025-08-07 14:03:20||1535.17||1535.17||1535.17||1535.17|0
1754575410000|2025-08-07 14:03:30||1534.92||1535.17||1535.17||1534.92|0
1754575440000|2025-08-07 14:04:00|1537.17||1537.17||1537.17||1537.17||0
1754575460000|2025-08-07 14:04:20|1537.42|1535.42|1537.67|1535.67|1537.67|1535.67|1537.42|1535.42|0
1754575470000|2025-08-07 14:04:30|1537.42||1537.42||1537.42||1537.42||0
1754575550000|2025-08-07 14:05:50|1537.17||1537.17||1537.17||1537.17||0
1754575570000|2025-08-07 14:06:10|1537.42||1537.67||1537.67||1537.42||0
1754575580000|2025-08-07 14:06:20|1537.92|1535.92|1537.92|1536.17|1537.92|1536.17|1537.92|1535.92|0
1754575590000|2025-08-07 14:06:30|1537.67||1537.67||1537.67||1537.67||0
1754575610000|2025-08-07 14:06:50|1537.92||1537.67||1537.92||1537.67||0
1754575620000|2025-08-07 14:07:00||1535.92||1535.92||1535.92||1535.92|0
1754575630000|2025-08-07 14:07:10|1537.42|1535.67|1537.17|1535.67|1537.42|1535.67|1537.17|1535.67|0
1754575670000|2025-08-07 14:07:50|1537.42||1537.42||1537.42||1537.42||0
1754575680000|2025-08-07 14:08:00|1537.17||1536.92||1537.17||1536.92||0
1754575690000|2025-08-07 14:08:10|1536.67|1535.42|1536.67|1535.17|1536.67|1535.42|1536.67|1535.17|0
1754575700000|2025-08-07 14:08:20|1536.92||1536.92||1536.92||1536.92||0
1754575750000|2025-08-07 14:09:10|1536.67||1536.67||1536.67||1536.67||0
1754575780000|2025-08-07 14:09:40|1536.42|1534.92|1536.42|1534.92|1536.42|1534.92|1536.42|1534.92|0
1754575800000|2025-08-07 14:10:00|1536.47|1534.97|1536.47|1535.22|1536.47|1535.22|1536.47|1534.97|0
1754575820000|2025-08-07 14:10:20|1536.72|1534.97|1536.72|1534.97|1536.72|1535.22|1536.72|1534.97|0
1754575830000|2025-08-07 14:10:30||1535.22||1535.22||1535.22||1535.22|0
1754575850000|2025-08-07 14:10:50|1536.47|1534.97|1536.47|1534.97|1536.47|1534.97|1536.47|1534.97|0
1754575900000|2025-08-07 14:11:40|1536.72|1535.22|1536.72|1535.22|1536.72|1535.22|1536.72|1535.22|0
1754575920000|2025-08-07 14:12:00|1536.47|1534.97|1536.22|1534.72|1536.47|1534.97|1536.22|1534.72|0
1754575930000|2025-08-07 14:12:10|1536.47|1534.97|1536.72|1534.97|1536.72|1534.97|1536.47|1534.97|0
1754576000000|2025-08-07 14:13:20|1536.97||1536.97||1536.97||1536.97||0
1754576010000|2025-08-07 14:13:30|1536.72||1536.72||1536.72||1536.72||0
1754576040000|2025-08-07 14:14:00|1536.97||1536.72||1536.97||1536.72||0
1754576060000|2025-08-07 14:14:20|1536.97|1535.22|1536.97|1535.47|1536.97|1535.47|1536.97|1535.22|0
1754576070000|2025-08-07 14:14:30|1537.22||1537.22||1537.22||1537.22||0
1754576120000|2025-08-07 14:15:20|1537.47||1537.47||1537.47||1537.47||0
1754576130000|2025-08-07 14:15:30||1535.72||1535.97||1535.97||1535.72|0
1754576170000|2025-08-07 14:16:10|1537.22||1537.22||1537.22||1537.22||0
1754576180000|2025-08-07 14:16:20|1537.47||1537.47||1537.47||1537.47||0
1754576260000|2025-08-07 14:17:40|1537.22||1537.47||1537.47||1537.22||0
1754576280000|2025-08-07 14:18:00|1537.72||1537.72||1537.72||1537.72||0
1754576300000|2025-08-07 14:18:20|1537.97||1537.97||1537.97||1537.97||0
1754576320000|2025-08-07 14:18:40|1537.72||1537.72||1537.72||1537.72||0
1754576340000|2025-08-07 14:19:00|1537.47|1535.72|1537.22|1535.72|1537.47|1535.72|1537.22|1535.72|0
1754576370000|2025-08-07 14:19:30|1537.47|1535.97|1537.47|1535.97|1537.47|1535.97|1537.47|1535.97|3
1754576390000|2025-08-07 14:19:50|1537.22|1535.72|1537.47|1535.72|1537.47|1535.72|1537.22|1535.72|0
1754897050000|2025-08-11 07:24:10|1531.83|1530.08|1531.83|1530.08|1531.83|1530.08|1531.83|1530.08|0
1754897140000|2025-08-11 07:25:40|1531.58|1529.83|1531.58|1529.83|1531.58|1529.83|1531.58|1529.83|0
1754897160000|2025-08-11 07:26:00||1529.58||1529.58||1529.58||1529.58|0
1754897170000|2025-08-11 07:26:10|1531.33||1531.33||1531.33||1531.33||0
1754897180000|2025-08-11 07:26:20|1531.58||1531.58||1531.58||1531.58||0
1754897200000|2025-08-11 07:26:40|1531.83||1531.83||1531.83||1531.83||0
1754897210000|2025-08-11 07:26:50|1531.58|1529.83|1531.58|1530.08|1531.58|1530.08|1531.58|1529.83|0
1754897220000|2025-08-11 07:27:00||1529.83||1529.83||1529.83||1529.83|0
1754897230000|2025-08-11 07:27:10||1529.58||1529.58||1529.58||1529.58|0
1754897250000|2025-08-11 07:27:30||1529.33||1529.33||1529.33||1529.33|0
1754897260000|2025-08-11 07:27:40|1531.33||1531.33||1531.33||1531.08||0
1754897290000|2025-08-11 07:28:10||1529.58||1529.33||1529.58||1529.33|0
1754897300000|2025-08-11 07:28:20|1531.08||1531.08||1531.08||1531.08||0
1754897330000|2025-08-11 07:28:50|1531.33||1531.33||1531.33||1531.33||0
1754897340000|2025-08-11 07:29:00||1529.58||1529.58||1529.58||1529.58|0
1754897370000|2025-08-11 07:29:30|1531.58||1531.58||1531.58||1531.58||0
1754897380000|2025-08-11 07:29:40|1531.83|1529.83|1531.83|1530.08|1531.83|1530.08|1531.83|1529.83|0
1754897400000|2025-08-11 07:30:00|1531.73|1529.98|1531.73|1529.98|1531.73|1529.98|1531.48|1529.98|0
1754897430000|2025-08-11 07:30:30|1531.98||1531.98||1531.98||1531.98||0
1754897510000|2025-08-11 07:31:50|1531.73|1529.73|1531.48|1529.73|1531.73|1529.73|1531.48|1529.73|0
1754897520000|2025-08-11 07:32:00|1531.23|1529.48|1531.23|1529.48|1531.23|1529.48|1530.98|1529.48|0
1754897570000|2025-08-11 07:32:50|1531.48||1531.48||1531.48||1531.48||0
1754897620000|2025-08-11 07:33:40|1531.23||1531.23||1531.23||1530.98||0
1754897640000|2025-08-11 07:34:00|1530.98|1529.23|1530.98|1529.23|1530.98|1529.23|1530.98|1529.23|0
1754897670000|2025-08-11 07:34:30||1529.48||1529.48||1529.48||1529.48|0
1754897680000|2025-08-11 07:34:40||1529.23||1529.23||1529.23||1529.23|0
1754897710000|2025-08-11 07:35:10||1528.98||1528.98||1528.98||1528.98|0
1754897740000|2025-08-11 07:35:40|1530.73||1530.48||1530.73||1530.48||0
1754897770000|2025-08-11 07:36:10||1528.73||1528.73||1528.73||1528.73|0
1754897780000|2025-08-11 07:36:20||1528.48||1528.48||1528.48||1528.48|0
1754897810000|2025-08-11 07:36:50||1528.73||1528.73||1528.73||1528.73|0
1754897850000|2025-08-11 07:37:30|1530.73||1530.73||1530.73||1530.73||0
1754897870000|2025-08-11 07:37:50|1530.98|1528.98|1530.98|1529.23|1530.98|1529.23|1530.98|1528.98|0
1754897900000|2025-08-11 07:38:20|1531.23||1531.23||1531.23||1531.23||0
1754897930000|2025-08-11 07:38:50|1531.48|1529.48|1531.48|1529.73|1531.48|1529.73|1531.48|1529.48|0
1754897960000|2025-08-11 07:39:20||1529.48||1529.48||1529.48||1529.48|0
1754898000000|2025-08-11 07:40:00|1531.74|1529.74|1531.74|1529.99|1531.74|1529.99|1531.74|1529.74|0
1754898020000|2025-08-11 07:40:20||1529.74||1529.99||1529.99||1529.74|0
1754898130000|2025-08-11 07:42:10|1531.99||1531.99||1531.99||1531.99||0
1754898160000|2025-08-11 07:42:40|1531.74||1531.74||1531.74||1531.74||0
1754898190000|2025-08-11 07:43:10||1529.74||1529.74||1529.74||1529.74|0
1754898220000|2025-08-11 07:43:40||1529.99||1529.99||1529.99||1529.99|0
1754898230000|2025-08-11 07:43:50||1529.74||1529.74||1529.74||1529.74|0
1754898250000|2025-08-11 07:44:10||1529.99||1529.99||1529.99||1529.99|0
1754898280000|2025-08-11 07:44:40||1529.74||1529.74||1529.74||1529.74|0
1754898310000|2025-08-11 07:45:10||1529.99||1529.99||1529.99||1529.99|0
1754898320000|2025-08-11 07:45:20|1531.99||1531.99||1531.99||1531.99||0
1754898410000|2025-08-11 07:46:50|1531.74||1531.74||1531.74||1531.74||0
1754898420000|2025-08-11 07:47:00||1529.74||1529.74||1529.74||1529.74|0
1754898430000|2025-08-11 07:47:10|1531.49|1529.49|1531.24|1529.49|1531.49|1529.49|1531.24|1529.49|0
1754898490000|2025-08-11 07:48:10||1529.24||1529.24||1529.24||1529.24|0
1754898530000|2025-08-11 07:48:50|1530.74|1528.99|1530.74|1528.99|1530.74|1528.99|1530.74|1528.99|0
1754898550000|2025-08-11 07:49:10|1530.99||1530.99||1530.99||1530.99||0
1754898560000|2025-08-11 07:49:20|1530.74||1530.74||1530.74||1530.74||0
1754898580000|2025-08-11 07:49:40|1530.99||1530.99||1530.99||1530.99||0
1754898590000|2025-08-11 07:49:50|1530.74||1530.74||1530.74||1530.74||0
1754898600000|2025-08-11 07:50:00|1530.56|1528.81|1530.56|1528.81|1530.56|1528.81|1530.56|1528.81|0
1754898630000|2025-08-11 07:50:30|1530.31|1528.56|1530.06|1528.56|1530.31|1528.56|1530.06|1528.56|0
1754898660000|2025-08-11 07:51:00||1528.31||1528.31||1528.31||1528.31|0
1754898720000|2025-08-11 07:52:00||1528.56||1528.56||1528.56||1528.56|0
1754898830000|2025-08-11 07:53:50|1530.31||1530.06||1530.31||1530.06||0
1754898900000|2025-08-11 07:55:00|1529.81||1529.81||1529.81||1529.81||0
1754898930000|2025-08-11 07:55:30|1530.06||1530.06||1530.06||1530.06||0
1754898950000|2025-08-11 07:55:50|1530.31||1530.31||1530.31||1530.31||0
1754898980000|2025-08-11 07:56:20||1528.81||1528.81||1528.81||1528.81|0
1754899000000|2025-08-11 07:56:40||1528.56||1528.56||1528.56||1528.56|0
1754899020000|2025-08-11 07:57:00|1530.06||1530.06||1530.06||1530.06||0
1754899130000|2025-08-11 07:58:50|1529.81||1529.56||1529.81||1529.56||0
1754899140000|2025-08-11 07:59:00||1528.81||1528.81||1528.81||1528.81|0
1754899170000|2025-08-11 07:59:30|1529.81||1529.81||1529.81||1529.81||0
1754899180000|2025-08-11 07:59:40|1529.56||1529.56||1529.56||1529.56||0
1754899190000|2025-08-11 07:59:50|1529.81||1529.81||1529.81||1529.81||0
1754899200000|2025-08-11 08:00:00|1529.74|1528.74|1529.74|1528.74|1529.74|1528.74|1529.74|1528.74|0
1754899210000|2025-08-11 08:00:10|1529.99||1529.99||1529.99||1529.99||0
1754899330000|2025-08-11 08:02:10|1529.74||1529.49||1529.74||1529.49||0
1754899370000|2025-08-11 08:02:50|1529.74||1529.74||1529.74||1529.74||0
1754899380000|2025-08-11 08:03:00|1529.49||1529.49||1529.49||1529.49||0
1754899420000|2025-08-11 08:03:40||1527.74||1527.49||1527.74||1527.49|10
1754899430000|2025-08-11 08:03:50|1529.24|1527.24|1528.99|1527.24|1529.24|1527.24|1528.99|1527.24|0
1754899460000|2025-08-11 08:04:20||1527.49||1526.99||1527.49||1526.99|0
1754899470000|2025-08-11 08:04:30|1528.74|1526.74|1528.49|1526.74|1528.74|1526.74|1528.49|1526.74|0
1754899480000|2025-08-11 08:04:40||1526.49||1526.49||1526.49||1526.49|0
1754899510000|2025-08-11 08:05:10||1526.74||1526.74||1526.74||1526.74|0
1754899520000|2025-08-11 08:05:20|1528.24|1526.49|1527.99|1526.49|1528.24|1526.49|1527.99|1526.49|0
1754899550000|2025-08-11 08:05:50||1526.24||1526.24||1526.24||1526.24|0
1754899560000|2025-08-11 08:06:00||1526.49||1526.49||1526.49||1526.49|0
1754899570000|2025-08-11 08:06:10|1528.24||1528.24||1528.24||1528.24||0
1754899580000|2025-08-11 08:06:20|1528.49||1528.49||1528.49||1528.49||0
1754899590000|2025-08-11 08:06:30||1526.74||1526.74||1526.74||1526.74|0
1754899600000|2025-08-11 08:06:40||1526.99||1526.99||1526.99||1526.99|0
1754899610000|2025-08-11 08:06:50|1528.74||1528.74||1528.74||1528.74||0
1754899650000|2025-08-11 08:07:30|1528.99||1528.99||1528.99||1528.99||0
1754899770000|2025-08-11 08:09:30|1528.74||1528.49||1528.99||1528.49||0
1754899810000|2025-08-11 08:10:10||1526.74||1526.74||1526.74||1526.74|0
1754899850000|2025-08-11 08:10:50||1526.99||1526.99||1526.99||1526.99|0
1754899870000|2025-08-11 08:11:10|1528.74||1528.74||1528.74||1528.74||0
1754899900000|2025-08-11 08:11:40|1528.49|1526.74|1528.49|1526.74|1528.49|1526.74|1528.49|1526.74|0
1754900090000|2025-08-11 08:14:50|1528.24||1528.24||1528.24||1527.99||0
1754900110000|2025-08-11 08:15:10|1527.99|1526.49|1527.99|1526.49|1527.99|1526.49|1527.99|1526.49|0
1754900130000|2025-08-11 08:15:30||1526.24||1526.24||1526.24||1526.24|0
1754900150000|2025-08-11 08:15:50||1525.99||1525.99||1525.99||1525.99|0
1754900160000|2025-08-11 08:16:00||1526.24||1526.24||1526.24||1526.24|0
1754900190000|2025-08-11 08:16:30|1528.24||1528.24||1528.24||1528.24||0
1754900210000|2025-08-11 08:16:50|1528.49||1528.49||1528.49||1528.49||0
1754900220000|2025-08-11 08:17:00|1528.74|1526.74|1528.74|1526.74|1528.74|1526.74|1528.74|1526.74|0
1754900230000|2025-08-11 08:17:10|1528.99|1527.24|1528.99|1527.24|1528.99|1527.24|1528.99|1527.24|0
1754900320000|2025-08-11 08:18:40||1526.99||1526.99||1526.99||1526.99|0
1754900330000|2025-08-11 08:18:50|1528.74||1528.49||1528.74||1528.49||0
1754900350000|2025-08-11 08:19:10|1528.74||1528.74||1528.74||1528.74||0
1754900380000|2025-08-11 08:19:40|1528.99|1527.24|1528.99|1527.24|1528.99|1527.24|1528.99|1527.24|0
1754900400000|2025-08-11 08:20:00|1529.1|1527.35|1529.1|1527.35|1529.1|1527.35|1529.1|1527.35|0
1754900420000|2025-08-11 08:20:20|1528.85|1527.1|1528.85|1526.85|1529.1|1527.1|1528.85|1526.85|0
1754900430000|2025-08-11 08:20:30|1528.6||1528.6||1528.6||1528.6||0
1754900440000|2025-08-11 08:20:40|1528.85||1528.85||1528.85||1528.85||0
1754900450000|2025-08-11 08:20:50|1529.1||1529.1||1529.1||1529.1||0
1754900460000|2025-08-11 08:21:00|1529.35|1527.1|1529.35|1527.35|1529.35|1527.35|1529.35|1527.1|0
1754900480000|2025-08-11 08:21:20|1529.1||1529.1||1529.1||1529.1||0
1754900500000|2025-08-11 08:21:40|1528.85|1527.1|1528.6|1526.85|1528.85|1527.1|1528.6|1526.85|0
1754900540000|2025-08-11 08:22:20|1528.85||1528.85||1528.85||1528.85||0
1754900550000|2025-08-11 08:22:30|1528.6||1528.6||1528.6||1528.6||0
1754900560000|2025-08-11 08:22:40|1528.85||1528.85||1528.85||1528.85||0
1754900640000|2025-08-11 08:24:00|1528.6||1528.6||1528.6||1528.6||0
1754900650000|2025-08-11 08:24:10||1527.1||1527.1||1527.1||1527.1|0
1754900670000|2025-08-11 08:24:30|1528.85|1527.35|1529.1|1527.35|1529.1|1527.35|1528.85|1527.35|0
1754900730000|2025-08-11 08:25:30|1528.85||1528.6||1528.85||1528.6||0
1754900740000|2025-08-11 08:25:40|1528.85|1527.1|1528.85|1527.35|1528.85|1527.35|1528.85|1527.1|0
1754900790000|2025-08-11 08:26:30||1527.1||1527.1||1527.1||1527.1|0
1754900800000|2025-08-11 08:26:40||1527.35||1527.35||1527.35||1527.35|0
1754900820000|2025-08-11 08:27:00|1529.1||1529.1||1529.1||1529.1||0
1754900970000|2025-08-11 08:29:30|1529.35||1529.35||1529.35||1529.35||0
1754900990000|2025-08-11 08:29:50|1529.1||1529.35||1529.35||1529.1||0
1754901000000|2025-08-11 08:30:00|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|1529.5|1527.5|0
1754901030000|2025-08-11 08:30:30|1529.25||1529.25||1529.25||1529.25||0
1754901060000|2025-08-11 08:31:00|1529.5||1529.5||1529.5||1529.5||0
1754901100000|2025-08-11 08:31:40|1529.75|1528|1529.75|1528|1529.75|1528|1529.75|1528|0
1754901280000|2025-08-11 08:34:40|1530||1530||1530||1530||0
1754901360000|2025-08-11 08:36:00|1529.75||1529.75||1529.75||1529.75||0
1754901500000|2025-08-11 08:38:20|1530||1530||1530||1530||0
1754901560000|2025-08-11 08:39:20|1530.25|1528.25|1530.25|1528.5|1530.25|1528.5|1530.25|1528.25|0
1754901590000|2025-08-11 08:39:50|1530|1528.25|1529.75|1528.25|1530|1528.25|1529.75|1528.25|0
1754901600000|2025-08-11 08:40:00|1529.64|1528.14|1529.64|1527.89|1529.64|1528.14|1529.64|1527.89|0
1754901650000|2025-08-11 08:40:50|1529.39||1529.14||1529.39||1529.14||0
1754901680000|2025-08-11 08:41:20|1528.89||1528.64||1528.89||1528.64||0
1754901900000|2025-08-11 08:45:00|1528.89|1528.14|1528.89|1528.14|1528.89|1528.14|1528.89|1528.14|4
1754901930000|2025-08-11 08:45:30|1528.64|1527.89|1528.64|1527.89|1528.64|1527.89|1528.64|1527.89|6
1754902040000|2025-08-11 08:47:20|1528.89||1528.89||1528.89||1528.89||0
1754902270000|2025-08-11 08:51:10|1528.64||1528.64||1528.64||1528.64||0
1754902280000|2025-08-11 08:51:20|1528.89||1528.89||1528.89||1528.89||0
1754902320000|2025-08-11 08:52:00|1528.64||1528.64||1528.64||1528.64||0
1754902440000|2025-08-11 08:54:00||1526.64||1526.64||1526.64||1526.64|6
1754902480000|2025-08-11 08:54:40||1526.89||1526.89||1526.89||1526.89|0
1754902510000|2025-08-11 08:55:10|1528.39|1526.64|1528.39|1526.64|1528.39|1526.64|1528.39|1526.64|0
1754902540000|2025-08-11 08:55:40||1526.89||1526.89||1526.89||1526.89|0
1754902550000|2025-08-11 08:55:50|1528.64||1528.64||1528.64||1528.64||0
1754902580000|2025-08-11 08:56:20|1528.89||1528.89||1528.89||1528.89||0
1754902590000|2025-08-11 08:56:30|1528.64||1528.64||1528.64||1528.64||0
1754902620000|2025-08-11 08:57:00|1528.89||1528.64||1528.89||1528.64||0
1754902670000|2025-08-11 08:57:50|1528.39|1526.64|1528.39|1526.64|1528.39|1526.64|1528.39|1526.64|0
1754902680000|2025-08-11 08:58:00|1528.14||1528.14||1528.14||1528.14||0
1754902720000|2025-08-11 08:58:40|1528.39|1526.89|1528.39|1526.89|1528.39|1526.89|1528.39|1526.89|0
1754902740000|2025-08-11 08:59:00|1528.14||1528.14||1528.14||1528.14||0
1754902760000|2025-08-11 08:59:20||1526.64||1526.64||1526.64||1526.64|0
1754902800000|2025-08-11 09:00:00|1527.92|1526.42|1527.92|1526.42|1527.92|1526.42|1527.92|1526.42|0
1754902840000|2025-08-11 09:00:40|1528.17||1528.17||1528.17||1528.17||0
1754902850000|2025-08-11 09:00:50||1526.67||1526.67||1526.67||1526.67|0
1754902870000|2025-08-11 09:01:10|1528.42||1528.42||1528.42||1528.42||0
1754903330000|2025-08-11 09:08:50|1528.17||1528.17||1528.17||1528.17||0
1754903340000|2025-08-11 09:09:00|1527.92|1526.42|1527.92|1526.42|1527.92|1526.42|1527.92|1526.42|0
1754903370000|2025-08-11 09:09:30|1528.17||1528.17||1528.17||1528.17||0
1754903400000|2025-08-11 09:10:00|1528.23|1526.48|1528.23|1526.73|1528.23|1526.73|1528.23|1526.48|0
1754903460000|2025-08-11 09:11:00|1528.48||1528.48||1528.48||1528.48||0
1754903490000|2025-08-11 09:11:30|1528.73||1528.73||1528.73||1528.73||0
1754903590000|2025-08-11 09:13:10|1528.98||1528.98||1528.98||1528.98||0
1754903650000|2025-08-11 09:14:10||1526.98||1527.23||1527.23||1526.98|0
1754903860000|2025-08-11 09:17:40|1529.23||1529.23||1529.23||1529.23||0
1754903890000|2025-08-11 09:18:10|1529.48|1527.73|1529.48|1527.73|1529.48|1527.73|1529.48|1527.73|0
1754904000000|2025-08-11 09:20:00|1529.63|1527.88|1529.63|1527.88|1529.63|1527.88|1529.63|1527.88|0
1754904430000|2025-08-11 09:27:10|1529.88||1529.88||1529.88||1529.88||0
1754904450000|2025-08-11 09:27:30|1530.13||1530.13||1530.13||1530.13||0
1754904470000|2025-08-11 09:27:50||1528.13||1528.13||1528.13||1528.13|0
1754904480000|2025-08-11 09:28:00||1528.38||1528.38||1528.38||1528.38|0
1754904570000|2025-08-11 09:29:30|1530.38||1530.38||1530.38||1530.38||0
1754904600000|2025-08-11 09:30:00|1530.33|1528.33|1530.33|1528.33|1530.33|1528.33|1530.33|1528.33|0
1754904750000|2025-08-11 09:32:30|1530.58||1530.58||1530.58||1530.58||0
1754904760000|2025-08-11 09:32:40|1530.33|1528.58|1530.08|1528.83|1530.33|1528.83|1530.08|1528.58|0
1754904770000|2025-08-11 09:32:50||1528.58||1528.58||1528.58||1528.58|0
1754904860000|2025-08-11 09:34:20||1528.83||1528.83||1528.83||1528.83|0
1754904890000|2025-08-11 09:34:50|1530.33||1530.33||1530.33||1530.33||0
1754904970000|2025-08-11 09:36:10|1530.08||1530.08||1530.08||1530.08||0
1754905000000|2025-08-11 09:36:40|1530.33||1530.33||1530.33||1530.33||0
1754905030000|2025-08-11 09:37:10|1530.08||1530.08||1530.08||1530.08||0
1754905040000|2025-08-11 09:37:20|1530.33||1530.33||1530.33||1530.33||0
1754905070000|2025-08-11 09:37:50|1530.08||1530.08||1530.08||1530.08||0
1754905090000|2025-08-11 09:38:10|1530.33||1530.33||1530.33||1530.33||0
1754905100000|2025-08-11 09:38:20|1530.08||1530.08||1530.08||1530.08||0
1754905160000|2025-08-11 09:39:20||1528.58||1528.58||1528.58||1528.58|0
1754905200000|2025-08-11 09:40:00|1529.98|1528.48|1529.98|1528.48|1529.98|1528.48|1529.98|1528.48|0
1754905330000|2025-08-11 09:42:10|1530.23|1528.73|1530.23|1528.73|1530.23|1528.73|1530.23|1528.73|0
1754905350000|2025-08-11 09:42:30|1529.98||1529.98||1529.98||1529.98||0
1754905400000|2025-08-11 09:43:20||1528.48||1528.48||1528.48||1528.48|0
1754905580000|2025-08-11 09:46:20||1528.73||1528.73||1528.73||1528.73|0
1754905600000|2025-08-11 09:46:40|1530.23||1530.23||1530.23||1530.23||0
1754905710000|2025-08-11 09:48:30|1530.48||1530.48||1530.48||1530.48||0
1754905800000|2025-08-11 09:50:00|1530.59|1528.84|1530.59|1528.84|1530.59|1528.84|1530.59|1528.84|0
1754905830000|2025-08-11 09:50:30|1530.84||1530.84||1530.84||1530.84||0
1754905990000|2025-08-11 09:53:10|1530.59||1530.59||1530.59||1530.59||0
1754906010000|2025-08-11 09:53:30|1530.84||1530.84||1530.84||1530.84||0
1754906100000|2025-08-11 09:55:00|1530.59||1530.59||1530.59||1530.59||0
1754906110000|2025-08-11 09:55:10|1530.84||1530.84||1530.84||1530.84||0
1754906210000|2025-08-11 09:56:50|1531.09|1529.09|1531.09|1529.34|1531.09|1529.34|1531.09|1529.09|0
1754906400000|2025-08-11 10:00:00|1531.25|1529.5|1531.25|1529.5|1531.25|1529.5|1531.25|1529.5|0
1754906450000|2025-08-11 10:00:50|1531||1531||1531||1531||0
1754906490000|2025-08-11 10:01:30|1531.25||1531.25||1531.25||1531.25||0
1754906860000|2025-08-11 10:07:40|1530.75|1529.25|1530.75|1529.25|1530.75|1529.25|1530.75|1529.25|0
1754906890000|2025-08-11 10:08:10||1529||1529||1529||1529|0
1754907000000|2025-08-11 10:10:00|1530.7|1528.95|1530.7|1528.95|1530.7|1528.95|1530.7|1528.95|0
1754907080000|2025-08-11 10:11:20|1530.45||1530.45||1530.45||1530.45||0
1754907180000|2025-08-11 10:13:00||1528.7||1528.7||1528.7||1528.7|0
1754907200000|2025-08-11 10:13:20|1530.2|1528.45|1530.2|1528.45|1530.2|1528.45|1530.2|1528.45|0
1754907240000|2025-08-11 10:14:00|1529.95||1529.95||1529.95||1529.95||0
1754907270000|2025-08-11 10:14:30||1528.2||1528.2||1528.2||1528.2|0
1754907280000|2025-08-11 10:14:40|1529.7||1529.7||1529.7||1529.7||0
1754907380000|2025-08-11 10:16:20||1528.45||1528.45||1528.45||1528.45|0
1754907400000|2025-08-11 10:16:40|1529.95||1529.95||1529.95||1529.95||0
1754907460000|2025-08-11 10:17:40|1530.2||1530.2||1530.2||1530.2||0
1754907510000|2025-08-11 10:18:30|1530.45||1530.45||1530.45||1530.45||0
1754907550000|2025-08-11 10:19:10|1530.2||1530.2||1530.2||1530.2||0
1754907600000|2025-08-11 10:20:00|1530.07|1528.32|1530.07|1528.32|1530.07|1528.32|1530.07|1528.32|0
1754907670000|2025-08-11 10:21:10|1530.32||1530.32||1530.32||1530.32||0
1754907720000|2025-08-11 10:22:00|1530.57||1530.57||1530.57||1530.57||0
1754907760000|2025-08-11 10:22:40||1528.57||1528.82||1528.82||1528.57|0
1754907780000|2025-08-11 10:23:00|1530.32|1528.57|1530.32|1528.82|1530.32|1528.82|1530.07|1528.57|0
1754907840000|2025-08-11 10:24:00|1530.57||1530.57||1530.57||1530.57||0
1754908130000|2025-08-11 10:28:50|1530.32||1530.57||1530.57||1530.32||0
1754908170000|2025-08-11 10:29:30|1530.32||1530.57||1530.57||1530.32||0
1754908200000|2025-08-11 10:30:00|1530.78|1529.03|1530.28|1528.78|1530.78|1529.03|1530.28|1528.78|0
1754908360000|2025-08-11 10:32:40|1530.03|1528.53|1530.03|1528.53|1530.03|1528.53|1530.03|1528.53|0
1754908380000|2025-08-11 10:33:00|1529.78||1529.78||1529.78||1529.78||0
1754908390000|2025-08-11 10:33:10||1528.28||1528.28||1528.28||1528.28|0
1754908510000|2025-08-11 10:35:10|1530.03|1528.53|1530.03|1528.53|1530.03|1528.53|1530.03|1528.53|0
1754908580000|2025-08-11 10:36:20|1530.28||1530.28||1530.28||1530.28||0
1754908780000|2025-08-11 10:39:40|1530.03||1530.03||1530.03||1530.03||0
1754908800000|2025-08-11 10:40:00|1529.91|1528.41|1529.91|1528.41|1529.91|1528.41|1529.91|1528.41|0
1754908860000|2025-08-11 10:41:00||1528.16||1528.16||1528.16||1528.16|0
1754908880000|2025-08-11 10:41:20|1529.66||1529.66||1529.66||1529.66||0
1754908960000|2025-08-11 10:42:40||1527.91||1527.91||1527.91||1527.91|0
1754909290000|2025-08-11 10:48:10|1529.41||1529.41||1529.41||1529.41||0
1754909320000|2025-08-11 10:48:40||1527.66||1527.66||1527.66||1527.66|0
1754909380000|2025-08-11 10:49:40||1527.91||1527.91||1527.91||1527.91|0
1754909400000|2025-08-11 10:50:00|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|1529.3|1527.8|0
1754909650000|2025-08-11 10:54:10|1529.55||1529.8||1529.8||1529.55||0
1754909760000|2025-08-11 10:56:00|1529.55||1529.55||1529.55||1529.55||0
1754909800000|2025-08-11 10:56:40|1529.8||1529.8||1529.8||1529.8||0
1754909850000|2025-08-11 10:57:30|1530.05||1530.05||1530.05||1530.05||0
1754909950000|2025-08-11 10:59:10||1528.05||1528.05||1528.05||1528.05|0
1754909960000|2025-08-11 10:59:20||1528.3||1528.3||1528.3||1528.3|0
1754909970000|2025-08-11 10:59:30|1530.3||1530.3||1530.3||1530.3||0
1754910000000|2025-08-11 11:00:00|1530.46|1528.46|1530.46|1528.46|1530.46|1528.46|1530.46|1528.46|0
1754910010000|2025-08-11 11:00:10|1530.21||1530.21||1530.21||1530.21||0
1754910240000|2025-08-11 11:04:00||1528.21||1528.21||1528.21||1528.21|0
1754910260000|2025-08-11 11:04:20||1528.46||1528.46||1528.46||1528.46|0
1754910500000|2025-08-11 11:08:20|1530.46||1530.46||1530.46||1530.46||0
1754910590000|2025-08-11 11:09:50|1530.71|1528.71|1530.71|1528.96|1530.71|1528.96|1530.71|1528.71|0
1754910600000|2025-08-11 11:10:00|1530.6|1528.85|1530.6|1528.85|1530.6|1528.85|1530.6|1528.85|0
1754910690000|2025-08-11 11:11:30|1530.35|1528.6|1530.35|1528.6|1530.35|1528.6|1530.35|1528.6|0
1754910700000|2025-08-11 11:11:40|1530.1||1530.1||1530.1||1530.1||0
1754910730000|2025-08-11 11:12:10||1528.35||1528.35||1528.35||1528.35|0
1754910930000|2025-08-11 11:15:30|1530.35||1530.35||1530.35||1530.35||0
1754910960000|2025-08-11 11:16:00|1530.1||1530.1||1530.1||1530.1||0
1754911010000|2025-08-11 11:16:50|1530.35||1530.35||1530.35||1530.35||0
1754911060000|2025-08-11 11:17:40|1530.6||1530.6||1530.6||1530.6||0
1754911150000|2025-08-11 11:19:10|1530.35||1530.1||1530.35||1530.1||0
1754911200000|2025-08-11 11:20:00|1530.15|1528.4|1530.15|1528.4|1530.15|1528.4|1530.15|1528.4|0
1754911340000|2025-08-11 11:22:20|1530.4||1530.4||1530.4||1530.4||0
1754911420000|2025-08-11 11:23:40||1528.65||1528.9||1528.9||1528.65|0
1754911450000|2025-08-11 11:24:10|1530.65||1530.65||1530.65||1530.65||0
1754911580000|2025-08-11 11:26:20|1530.9||1530.9||1530.9||1530.9||0
1754911600000|2025-08-11 11:26:40||1529.15||1529.4||1529.4||1529.15|0
1754911660000|2025-08-11 11:27:40|1531.15||1531.15||1531.15||1531.15||0
1754911800000|2025-08-11 11:30:00|1530.96|1529.21|1530.96|1529.21|1530.96|1529.21|1530.96|1529.21|0
1754911810000|2025-08-11 11:30:10||1528.96||1528.96||1528.96||1528.96|0
1754911840000|2025-08-11 11:30:40||1529.21||1529.21||1529.21||1529.21|0
1754911980000|2025-08-11 11:33:00|1531.21||1531.21||1531.21||1531.21||0
1754912040000|2025-08-11 11:34:00||1529.46||1529.46||1529.46||1529.46|0
1754912080000|2025-08-11 11:34:40||1529.71||1529.71||1529.71||1529.71|0
1754912090000|2025-08-11 11:34:50|1531.46||1531.46||1531.46||1531.46||0
1754912330000|2025-08-11 11:38:50|1531.71||1531.71||1531.71||1531.71||0
1754912390000|2025-08-11 11:39:50|1531.96||1531.96||1531.96||1531.96||0
1754912400000|2025-08-11 11:40:00|1532.01|1529.76|1532.01|1529.76|1532.01|1529.76|1532.01|1529.76|0
1754912420000|2025-08-11 11:40:20||1530.01||1530.26||1530.26||1530.01|0
1754912530000|2025-08-11 11:42:10|1530.76|1530.01|1532.01|1530.26|1532.01|1530.26|1530.76|1530.01|10
1754912610000|2025-08-11 11:43:30|1532.26||1532.26||1532.26||1532.26||0
1754912700000|2025-08-11 11:45:00||1530.51||1530.76||1530.76||1530.51|0
1754912730000|2025-08-11 11:45:30|1532.51||1532.51||1532.51||1532.51||0
1754912760000|2025-08-11 11:46:00|1532.76||1532.51||1532.76||1532.51||0
1754912810000|2025-08-11 11:46:50|1532.76||1532.76||1532.76||1532.76||0
1754912830000|2025-08-11 11:47:10||1531.01||1531.26||1531.26||1531.01|0
1754912850000|2025-08-11 11:47:30|1532.51||1532.51||1532.51||1532.51||0
1754912870000|2025-08-11 11:47:50|1531.76|1531.01|1531.76|1531.01|1531.76|1531.01|1531.76|1531.01|4
1754912880000|2025-08-11 11:48:00|||||||||65
1754912960000|2025-08-11 11:49:20|1532.51||1532.51||1532.51||1532.51||6
1754912980000|2025-08-11 11:49:40|1532.76|1531.26|1532.76|1531.26|1532.76|1531.26|1532.76|1531.26|0
1754913000000|2025-08-11 11:50:00|1532.97|1531.47|1532.97|1531.47|1532.97|1531.47|1532.97|1531.47|0
1754913020000|2025-08-11 11:50:20|1532.72|1531.22|1532.72|1531.22|1532.72|1531.22|1532.72|1531.22|0
1754913160000|2025-08-11 11:52:40||1530.97||1530.97||1530.97||1530.97|0
1754913260000|2025-08-11 11:54:20|1532.47|1530.72|1532.22|1530.72|1532.47|1530.72|1532.22|1530.72|0
1754913360000|2025-08-11 11:56:00|1532.47|1530.97|1532.47|1530.97|1532.47|1530.97|1532.47|1530.97|0
1754913400000|2025-08-11 11:56:40|1532.22|1530.72|1532.22|1530.72|1532.22|1530.72|1532.22|1530.72|0
1754913540000|2025-08-11 11:59:00||1530.47||1530.47||1530.47||1530.47|0
1754913560000|2025-08-11 11:59:20||1530.22||1530.22||1530.22||1530.22|0
1754913570000|2025-08-11 11:59:30||1530.47||1530.47||1530.47||1530.47|0
1754913600000|2025-08-11 12:00:00|1532.01|1530.26|1532.01|1530.26|1532.01|1530.26|1532.01|1530.26|0
1754913690000|2025-08-11 12:01:30||1530.01||1530.01||1530.01||1530.01|0
1754913710000|2025-08-11 12:01:50||1530.26||1530.26||1530.26||1530.26|0
1754913740000|2025-08-11 12:02:20|1531.51|1530.01|1531.51|1530.01|1531.51|1530.01|1531.51|1530.01|5
1754913790000|2025-08-11 12:03:10|1531.76||1531.76||1531.76||1531.76||0
1754913830000|2025-08-11 12:03:50|1531.51||1531.51||1531.51||1531.51||0
1754913970000|2025-08-11 12:06:10|1531.76|1530.26|1531.76|1530.01|1531.76|1530.26|1531.76|1530.01|0
1754913990000|2025-08-11 12:06:30||1530.26||1530.26||1530.26||1530.26|0
1754914040000|2025-08-11 12:07:20||1530.01||1530.01||1530.01||1530.01|0
1754914070000|2025-08-11 12:07:50|1531.51||1531.51||1531.51||1531.51||0
1754914140000|2025-08-11 12:09:00|1531.76||1531.76||1531.76||1531.76||0
1754914150000|2025-08-11 12:09:10||1530.26||1530.26||1530.26||1530.26|0
1754914200000|2025-08-11 12:10:00|1531.85|1530.35|1531.85|1530.35|1531.85|1530.35|1531.85|1530.35|0
1754914240000|2025-08-11 12:10:40|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|0
1754914370000|2025-08-11 12:12:50|1531.85|1530.35|1531.85|1530.35|1531.85|1530.35|1531.85|1530.35|0
1754914410000|2025-08-11 12:13:30|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|1531.6|1530.1|0
1754914440000|2025-08-11 12:14:00||1529.85||1529.85||1529.85||1529.85|0
1754914510000|2025-08-11 12:15:10|1531.85|1530.35|1531.85|1530.35|1531.85|1530.35|1531.85|1530.35|0
1754914520000|2025-08-11 12:15:20|1532.1||1532.1||1532.1||1532.1||0
1754914610000|2025-08-11 12:16:50||1530.6||1530.6||1530.6||1530.6|0
1754914630000|2025-08-11 12:17:10|1532.35||1532.35||1532.35||1532.35||0
1754914650000|2025-08-11 12:17:30|1532.1||1532.1||1532.1||1532.1||0
1754914690000|2025-08-11 12:18:10|1532.35|1530.85|1532.35|1530.85|1532.35|1530.85|1532.35|1530.85|0
1754914740000|2025-08-11 12:19:00|1532.6|1531.35|1533.1|1531.35|1533.1|1531.35|1532.6|1531.35|0
1754914790000|2025-08-11 12:19:50|1533.35||1533.35||1533.35||1533.35||0
1754914800000|2025-08-11 12:20:00|1533.38|1531.38|1533.38|1531.38|1533.38|1531.38|1533.38|1531.38|0
1754914840000|2025-08-11 12:20:40|1533.13||1533.13||1533.13||1533.13||0
1754915200000|2025-08-11 12:26:40|1532.63|1531.13|1532.63|1531.13|1532.63|1531.13|1532.63|1531.13|0
1754915320000|2025-08-11 12:28:40||1531.38||1531.38||1531.38||1531.38|0
1754915330000|2025-08-11 12:28:50|1532.88||1532.88||1532.88||1532.88||0
1754915360000|2025-08-11 12:29:20|1532.63|1531.13|1532.63|1531.13|1532.63|1531.13|1532.63|1531.13|0
1754915400000|2025-08-11 12:30:00|1532.56|1531.06|1532.56|1531.06|1532.56|1531.06|1532.56|1531.06|0
1754915430000|2025-08-11 12:30:30||1530.81||1530.81||1530.81||1530.81|0
1754915490000|2025-08-11 12:31:30|1532.31|1530.56|1532.06|1530.56|1532.31|1530.56|1532.06|1530.56|0
1754915510000|2025-08-11 12:31:50|1532.31|1530.81|1532.31|1530.81|1532.31|1530.81|1532.31|1530.81|0
1754915540000|2025-08-11 12:32:20|1532.56||1532.56||1532.56||1532.56||0
1754915770000|2025-08-11 12:36:10||1530.56||1530.56||1530.56||1530.56|0
1754915820000|2025-08-11 12:37:00||1530.81||1530.81||1530.81||1530.81|0
1754915830000|2025-08-11 12:37:10|1532.06|1530.56|1531.81|1530.56|1532.06|1530.56|1531.81|1530.56|0
1754915860000|2025-08-11 12:37:40|1532.06||1532.06||1532.06||1532.06||0
1754915920000|2025-08-11 12:38:40|1532.31||1532.31||1532.31||1532.31||0
1754915940000|2025-08-11 12:39:00|1532.06|1530.81|1532.06|1530.56|1532.06|1530.81|1532.06|1530.56|0
1754916000000|2025-08-11 12:40:00|1532.12|1530.62|1532.12|1530.62|1532.12|1530.62|1532.12|1530.62|0
1754916060000|2025-08-11 12:41:00||1530.87||1530.87||1530.87||1530.87|0
1754916070000|2025-08-11 12:41:10|1532.37||1532.37||1532.37||1532.37||0
1754916080000|2025-08-11 12:41:20||1530.62||1530.62||1530.62||1530.62|0
1754916100000|2025-08-11 12:41:40|1532.12||1532.12||1532.12||1532.12||0
1754916300000|2025-08-11 12:45:00|1531.87||1531.62||1531.87||1531.62||0
1754916440000|2025-08-11 12:47:20|1531.87||1531.87||1531.87||1531.87||0
1754916460000|2025-08-11 12:47:40|1532.12||1532.12||1532.12||1532.12||0
1754916500000|2025-08-11 12:48:20||1530.87||1530.87||1530.87||1530.87|0
1754916510000|2025-08-11 12:48:30|1532.37||1532.37||1532.37||1532.37||0
1754916600000|2025-08-11 12:50:00|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|1532.2|1530.7|0
1754916660000|2025-08-11 12:51:00|1532.45||1532.45||1532.45||1532.45||0
1754916840000|2025-08-11 12:54:00|1532.7||1532.7||1532.7||1532.7||0
1754916900000|2025-08-11 12:55:00|1532.95||1532.95||1532.95||1532.95||0
1754916930000|2025-08-11 12:55:30||1530.95||1531.2||1531.2||1530.95|0
1754917190000|2025-08-11 12:59:50|1532.7|1530.95|1532.45|1530.95|1532.7|1530.95|1532.45|1530.95|0
1754917200000|2025-08-11 13:00:00|1532.68|1531.18|1532.68|1531.18|1532.68|1531.18|1532.68|1531.18|0
1754917260000|2025-08-11 13:01:00|1532.43||1532.43||1532.43||1532.43||0
1754917280000|2025-08-11 13:01:20||1530.93||1530.93||1530.93||1530.93|0
1754917740000|2025-08-11 13:09:00||1531.18||1531.43||1531.43||1531.18|0
1754917800000|2025-08-11 13:10:00|1532.68|1531.68|1532.68|1531.68|1532.68|1531.68|1532.68|1531.68|0
1754917890000|2025-08-11 13:11:30|1533.93|1531.93|1533.93|1532.18|1533.93|1532.18|1533.93|1531.93|10
1754917920000|2025-08-11 13:12:00||1531.93||1531.93||1531.93||1531.93|0
1754917940000|2025-08-11 13:12:20||1532.18||1532.18||1532.18||1532.18|0
1754918000000|2025-08-11 13:13:20|1533.68||1533.43||1533.68||1533.43||0
1754918010000|2025-08-11 13:13:30|1533.68||1533.43||1533.68||1533.43||0
1754918020000|2025-08-11 13:13:40||1531.93||1531.93||1531.93||1531.93|0
1754918080000|2025-08-11 13:14:40||1531.68||1531.68||1531.68||1531.68|0
1754918100000|2025-08-11 13:15:00|1533.18|1531.43|1532.93|1531.43|1533.18|1531.43|1532.93|1531.43|0
1754918140000|2025-08-11 13:15:40|1533.18|1531.68|1533.18|1531.68|1533.18|1531.68|1533.18|1531.68|0
1754918150000|2025-08-11 13:15:50|1533.43||1533.68||1533.68||1533.43||0
1754918170000|2025-08-11 13:16:10|1533.43||1533.43||1533.43||1533.43||0
1754918310000|2025-08-11 13:18:30|1533.68||1533.68||1533.68||1533.68||0
1754918380000|2025-08-11 13:19:40||1531.93||1532.18||1532.18||1531.93|0
1754918400000|2025-08-11 13:20:00|1533.5|1532|1533.5|1532|1533.5|1532|1533.5|1532|0
1754918480000|2025-08-11 13:21:20|1533.75||1533.75||1533.75||1533.75||0
1754918720000|2025-08-11 13:25:20|1534||1534||1534||1534||0
1754918770000|2025-08-11 13:26:10||1532.25||1532.5||1532.5||1532.25|0
1754918780000|2025-08-11 13:26:20|1534.25||1534.25||1534.25||1534.25||0
1754919000000|2025-08-11 13:30:00|1534.15|1532.4|1534.4|1532.4|1534.4|1532.4|1534.15|1532.4|0
1754919010000|2025-08-11 13:30:10|1534.9|1532.9|1534.65|1532.9|1534.9|1532.9|1534.65|1532.9|0
1754919060000|2025-08-11 13:31:00|1534.9||1534.65||1534.9||1534.65||0
1754919070000|2025-08-11 13:31:10|1534.9||1534.9||1534.9||1534.9||0
1754919080000|2025-08-11 13:31:20||1533.15||1533.4||1533.4||1533.15|0
1754919100000|2025-08-11 13:31:40|1535.15|1533.65|1535.4|1533.9|1535.4|1533.9|1535.15|1533.65|0
1754919110000|2025-08-11 13:31:50|1535.65||1535.65||1535.65||1535.65||0
1754919120000|2025-08-11 13:32:00|1535.9|1534.15|1536.15|1534.4|1536.15|1534.4|1535.9|1534.15|0
1754919130000|2025-08-11 13:32:10|1535.9|1534.15|1535.9|1533.9|1535.9|1534.15|1535.9|1533.9|0
1754919150000|2025-08-11 13:32:30|1535.65||1535.4||1535.65||1535.4||0
1754919160000|2025-08-11 13:32:40|1535.65||1535.65||1535.65||1535.65||0
1754919200000|2025-08-11 13:33:20|1535.4||1535.4||1535.4||1535.4||0
1754919210000|2025-08-11 13:33:30|1535.65||1535.4||1535.65||1535.4||0
1754919240000|2025-08-11 13:34:00|1535.65||1535.65||1535.65||1535.65||0
1754919250000|2025-08-11 13:34:10|1535.4||1535.4||1535.4||1535.4||0
1754919260000|2025-08-11 13:34:20||1533.65||1533.65||1533.65||1533.65|0
1754919300000|2025-08-11 13:35:00|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|1534.9|1533.4|0
1754919350000|2025-08-11 13:35:50||1533.15||1533.15||1533.15||1533.15|0
1754919360000|2025-08-11 13:36:00|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|1534.4|1532.9|0
1754919380000|2025-08-11 13:36:20||1532.65||1532.9||1532.9||1532.65|0
1754919400000|2025-08-11 13:36:40|1534.65||1534.65||1534.65||1534.65||0
1754919420000|2025-08-11 13:37:00|1534.9||1534.9||1534.9||1534.9||0
1754919440000|2025-08-11 13:37:20|1534.65||1534.4||1534.65||1534.4||0
1754919450000|2025-08-11 13:37:30|1534.65||1534.4||1534.65||1534.4||0
1754919470000|2025-08-11 13:37:50|1534.65||1534.65||1534.65||1534.65||0
1754919490000|2025-08-11 13:38:10|1534.4||1534.65||1534.65||1534.4||0
1754919560000|2025-08-11 13:39:20|1534.4||1534.4||1534.4||1534.4||0
1754919580000|2025-08-11 13:39:40||1532.65||1532.65||1532.65||1532.65|0
1754919590000|2025-08-11 13:39:50|1533.15|1532.4|1534.4|1532.4|1534.4|1532.4|1533.15|1532.4|25
1754919600000|2025-08-11 13:40:00|1534.51|1532.51|1534.51|1532.51|1534.51|1532.51|1534.51|1532.51|0
1754919630000|2025-08-11 13:40:30|1534.26||1534.01||1534.26||1534.01||0
1754919640000|2025-08-11 13:40:40||1532.26||1532.26||1532.26||1532.26|0
1754919670000|2025-08-11 13:41:10||1532.01||1531.76||1532.01||1531.76|0
1754919680000|2025-08-11 13:41:20|1533.51||1533.51||1533.51||1533.51||0
1754919700000|2025-08-11 13:41:40||1532.01||1532.01||1532.01||1532.01|0
1754919720000|2025-08-11 13:42:00|1533.76||1533.76||1533.76||1533.76||0
1754919730000|2025-08-11 13:42:10|1533.51||1533.51||1533.51||1533.51||0
1754919750000|2025-08-11 13:42:30||1531.76||1531.76||1531.76||1531.76|0
1754919800000|2025-08-11 13:43:20||1532.01||1532.01||1532.01||1532.01|0
1754919830000|2025-08-11 13:43:50|1533.76||1533.76||1533.76||1533.76||0
1754919840000|2025-08-11 13:44:00|1533.51||1533.51||1533.51||1533.51||0
1754919850000|2025-08-11 13:44:10||1531.76||1531.76||1531.76||1531.76|0
1754919860000|2025-08-11 13:44:20||1532.01||1532.01||1532.01||1532.01|0
1754919920000|2025-08-11 13:45:20|1533.76||1533.76||1533.76||1533.76||0
1754919940000|2025-08-11 13:45:40|1533.51|1531.76|1533.51|1531.76|1533.51|1531.76|1533.51|1531.76|0
1754919950000|2025-08-11 13:45:50|1533.76|1532.01|1533.76|1532.01|1533.76|1532.01|1533.76|1532.01|0
1754919990000|2025-08-11 13:46:30||1532.26||1532.26||1532.26||1532.26|0
1754920030000|2025-08-11 13:47:10|1534.01||1534.01||1534.01||1534.01||0
1754920040000|2025-08-11 13:47:20||1532.51||1532.51||1532.51||1532.51|0
1754920050000|2025-08-11 13:47:30|1534.26||1534.26||1534.26||1534.26||0
1754920110000|2025-08-11 13:48:30|1534.01||1534.01||1534.01||1534.01||0
1754920140000|2025-08-11 13:49:00||1532.26||1532.01||1532.26||1532.01|0
1754920160000|2025-08-11 13:49:20||1531.76||1531.76||1531.76||1531.76|0
1754920170000|2025-08-11 13:49:30||1532.01||1532.01||1532.01||1532.01|0
1754920190000|2025-08-11 13:49:50|1533.76|1531.76|1533.51|1531.76|1533.76|1531.76|1533.51|1531.76|0
1754920200000|2025-08-11 13:50:00|1533.61|1531.86|1533.61|1531.61|1533.61|1531.86|1533.61|1531.61|0
1754920220000|2025-08-11 13:50:20||1531.36||1531.36||1531.36||1531.36|0
1754920230000|2025-08-11 13:50:30|1533.36||1533.11||1533.36||1533.11||0
1754920250000|2025-08-11 13:50:50||1531.11||1531.11||1531.11||1531.11|0
1754920290000|2025-08-11 13:51:30||1530.86||1530.86||1530.86||1530.86|0
1754920320000|2025-08-11 13:52:00|1532.86||1532.86||1532.86||1532.86||0
1754920330000|2025-08-11 13:52:10|1532.61||1532.36||1532.61||1532.36||0
1754920370000|2025-08-11 13:52:50|1532.61|1531.11|1532.61|1531.11|1532.61|1531.11|1532.61|1531.11|0
1754920400000|2025-08-11 13:53:20||1530.86||1530.86||1530.86||1530.86|0
1754920430000|2025-08-11 13:53:50|1532.36||1532.36||1532.36||1532.36||0
1754920640000|2025-08-11 13:57:20|1532.61|1531.11|1532.61|1531.11|1532.61|1531.11|1532.61|1531.11|0
1754920660000|2025-08-11 13:57:40|1532.86||1532.86||1532.86||1532.86||0
1754920680000|2025-08-11 13:58:00|1532.61||1532.61||1532.61||1532.61||0
1754920740000|2025-08-11 13:59:00|1532.86||1532.86||1532.86||1532.86||0
1754920760000|2025-08-11 13:59:20|1532.61|1530.86|1532.61|1530.86|1532.61|1530.86|1532.61|1530.86|0
1754920800000|2025-08-11 14:00:00|1532.47|1530.72|1532.47|1530.72|1532.47|1530.72|1532.47|1530.72|0
1754920820000|2025-08-11 14:00:20|1532.22||1531.97||1532.22||1531.97||0
1754921040000|2025-08-11 14:04:00|1532.22||1532.22||1532.22||1532.22||0
1754921050000|2025-08-11 14:04:10|1531.97||1531.97||1531.97||1531.97||0
1754921060000|2025-08-11 14:04:20|1532.22||1532.22||1532.22||1532.22||0
1754921100000|2025-08-11 14:05:00|||||||||1
1754921140000|2025-08-11 14:05:40|1531.97||1531.97||1531.97||1531.97||0
1754921190000|2025-08-11 14:06:30|1532.22||1532.22||1532.22||1532.22||0
1754921220000|2025-08-11 14:07:00|1531.97||1532.22||1532.22||1531.97||0
1754921230000|2025-08-11 14:07:10||1530.97||1530.97||1530.97||1530.97|0
1754921240000|2025-08-11 14:07:20||1530.72||1530.72||1530.72||1530.72|0
1754921250000|2025-08-11 14:07:30|1532.47|1530.97|1532.47|1530.97|1532.47|1530.97|1532.47|1530.97|0
1754921270000|2025-08-11 14:07:50|1532.72||1532.72||1532.72||1532.72||0
1754921280000|2025-08-11 14:08:00|1532.97|1531.22|1532.97|1531.47|1532.97|1531.47|1532.97|1531.22|0
1754921350000|2025-08-11 14:09:10||1531.22||1531.22||1531.22||1531.22|0
1754921400000|2025-08-11 14:10:00|1532.86|1531.11|1532.86|1531.11|1532.86|1531.11|1532.86|1531.11|0
1754921430000|2025-08-11 14:10:30||1530.86||1530.86||1530.86||1530.86|0
1754921470000|2025-08-11 14:11:10|1532.61||1532.61||1532.61||1532.36||0
1754921480000|2025-08-11 14:11:20||1531.11||1531.36||1531.36||1531.11|0
1754921490000|2025-08-11 14:11:30|1532.86||1532.86||1532.86||1532.86||0
1754921550000|2025-08-11 14:12:30||1531.11||1531.11||1531.11||1531.11|0
1754921610000|2025-08-11 14:13:30||1530.86||1530.86||1530.86||1530.86|0
1754921670000|2025-08-11 14:14:30||1531.11||1531.36||1531.36||1531.11|0
1754921720000|2025-08-11 14:15:20||1531.11||1531.11||1531.11||1531.11|0
1754921760000|2025-08-11 14:16:00||1530.86||1530.86||1530.86||1530.86|0
1754921790000|2025-08-11 14:16:30|1532.61|1530.61|1532.36|1530.61|1532.61|1530.61|1532.36|1530.61|0
1754921840000|2025-08-11 14:17:20|1532.11||1531.86||1532.11||1531.86||0
1754921930000|2025-08-11 14:18:50|1532.11||1532.11||1532.11||1532.11||0
1754921940000|2025-08-11 14:19:00|1531.86||1531.86||1531.86||1531.86||0
1754921960000|2025-08-11 14:19:20|1531.11|1530.11|1531.11|1530.11|1531.11|1530.11|1531.11|1530.11|0
1754921970000|2025-08-11 14:19:30|||||||||5
1754921990000|2025-08-11 14:19:50||1529.86||1529.86||1529.86||1529.86|0
1754982060000|2025-08-12 07:01:00|1530.92|1530.42|1530.92|1530.42|1530.92|1530.42|1530.92|1530.42|0
1754982080000|2025-08-12 07:01:20|1541.29|1537.04|1541.04|1537.04|1541.54|1537.29|1541.04|1537.04|0
1754982090000|2025-08-12 07:01:30|1540.79||1540.54||1540.79||1540.54||0
1754982100000|2025-08-12 07:01:40|1540.04|1536.54|1539.54|1536.04|1540.04|1536.54|1539.54|1536.04|0
1754982110000|2025-08-12 07:01:50||1536.54||1536.54||1536.54||1536.54|0
1754982120000|2025-08-12 07:02:00||1536.04||1536.54||1536.54||1536.04|0
1754982130000|2025-08-12 07:02:10||1536.79||1536.79||1536.79||1536.79|0
1754982190000|2025-08-12 07:03:10|1539.04|1536.54|1539.04|1536.29|1539.04|1536.54|1539.04|1536.29|0
1754982200000|2025-08-12 07:03:20||1536.04||1536.04||1536.04||1536.04|0
1754982240000|2025-08-12 07:04:00||1536.29||1536.29||1536.29||1536.29|0
1754982260000|2025-08-12 07:04:20|1538.54|1536.04|1538.54|1536.29|1538.54|1536.29|1538.54|1536.04|0
1754982290000|2025-08-12 07:04:50|1538.79||1538.79||1538.79||1538.79||0
1754982300000|2025-08-12 07:05:00|1538.54||1538.54||1538.54||1538.54||0
1754982320000|2025-08-12 07:05:20|1538.79|1536.79|1539.04|1536.79|1539.04|1536.79|1538.79|1536.79|0
1754982340000|2025-08-12 07:05:40|1539.29||1539.29||1539.29||1539.29||0
1754982350000|2025-08-12 07:05:50|1539.54|1537.04|1539.54|1537.29|1539.54|1537.29|1539.54|1537.04|0
1754982360000|2025-08-12 07:06:00|1540.04||1540.04||1540.04||1540.04||0
1754982490000|2025-08-12 07:08:10|1539.79|1537.04|1539.54|1537.04|1539.79|1537.04|1539.54|1537.04|0
1754982500000|2025-08-12 07:08:20||1536.79||1536.79||1536.79||1536.79|0
1754982570000|2025-08-12 07:09:30|||||||||311
1754982580000|2025-08-12 07:09:40|1539.04|1536.54|1539.04|1536.29|1539.04|1536.54|1539.04|1536.29|0
1754982600000|2025-08-12 07:10:00||1536.54||1536.79||1536.79||1536.54|0
1754982620000|2025-08-12 07:10:20||1536.54||1536.54||1536.54||1536.54|0
1754982630000|2025-08-12 07:10:30|1538.79|1536.29|1538.54|1536.29|1538.79|1536.29|1538.54|1536.29|0
1754982760000|2025-08-12 07:12:40|1538.79|1536.54|1538.79|1536.79|1538.79|1536.79|1538.79|1536.54|0
1754982770000|2025-08-12 07:12:50|1539.04|1537.04|1539.04|1537.29|1539.04|1537.29|1539.04|1537.04|0
1754982780000|2025-08-12 07:13:00|1539.29||1539.29||1539.29||1539.29||0
1754982790000|2025-08-12 07:13:10|1539.04||1539.04||1539.04||1539.04||0
1754982810000|2025-08-12 07:13:30|1539.29||1539.29||1539.29||1539.29||0
1754982820000|2025-08-12 07:13:40||1537.54||1537.54||1537.54||1537.54|0
1754982830000|2025-08-12 07:13:50|1539.54|1537.79|1539.54|1537.79|1539.54|1537.79|1539.54|1537.79|0
1754982840000|2025-08-12 07:14:00||1537.54||1537.54||1537.54||1537.54|0
1754982850000|2025-08-12 07:14:10|1539.79|1537.79|1539.79|1537.79|1539.79|1537.79|1539.79|1537.79|0
1754982870000|2025-08-12 07:14:30|1540.04||1540.04||1540.04||1540.04||0
1754982880000|2025-08-12 07:14:40||1538.04||1538.04||1538.29||1538.04|0
1754982900000|2025-08-12 07:15:00|1540.54|1538.29|1540.54|1538.79|1540.54|1538.79|1540.54|1538.29|0
1754982910000|2025-08-12 07:15:10|1541.04||1541.04||1541.04||1541.04||0
1754982960000|2025-08-12 07:16:00||1539.04||1539.04||1539.04||1539.04|0
1754983030000|2025-08-12 07:17:10||1539.29||1539.29||1539.29||1539.29|0
1754983050000|2025-08-12 07:17:30||1539.04||1539.04||1539.04||1539.04|0
1754983060000|2025-08-12 07:17:40||1539.29||1539.29||1539.29||1539.29|0
1754983070000|2025-08-12 07:17:50||1539.04||1539.04||1539.04||1539.04|0
1754983080000|2025-08-12 07:18:00||1539.29||1539.29||1539.29||1539.29|0
1754983110000|2025-08-12 07:18:30||1539.04||1539.29||1539.29||1539.04|0
1754983130000|2025-08-12 07:18:50|1541.54|1539.54|1541.54|1539.79|1541.54|1539.79|1541.29|1539.54|0
1754983150000|2025-08-12 07:19:10|1542.04||1541.79||1542.04||1541.79||0
1754983200000|2025-08-12 07:20:00|1541.94|1539.94|1541.94|1539.94|1541.94|1539.94|1541.94|1539.94|0
1754983230000|2025-08-12 07:20:30||1539.69||1539.69||1539.69||1539.69|0
1754983250000|2025-08-12 07:20:50||1539.44||1539.44||1539.44||1539.44|0
1754983260000|2025-08-12 07:21:00|1541.69|1539.19|1541.44|1539.19|1541.69|1539.19|1541.44|1539.19|0
1754983270000|2025-08-12 07:21:10||1539.44||1539.44||1539.44||1539.44|0
1754983350000|2025-08-12 07:22:30|1541.69||1541.69||1541.69||1541.69||0
1754983370000|2025-08-12 07:22:50||1539.69||1539.94||1539.94||1539.69|0
1754983410000|2025-08-12 07:23:30|1541.44|1539.69|1541.44|1539.69|1541.44|1539.69|1541.44|1539.69|0
1754983420000|2025-08-12 07:23:40||1539.44||1539.44||1539.44||1539.44|0
1754983460000|2025-08-12 07:24:20||1539.69||1539.69||1539.69||1539.69|0
1754983470000|2025-08-12 07:24:30||1539.94||1539.94||1539.94||1539.94|0
1754983480000|2025-08-12 07:24:40|1541.69||1541.69||1541.69||1541.69||0
1754983500000|2025-08-12 07:25:00|1541.94||1541.94||1541.94||1541.94||0
1754983510000|2025-08-12 07:25:10|1542.19||1542.19||1542.19||1542.19||0
1754983520000|2025-08-12 07:25:20||1540.19||1540.44||1540.44||1540.19|0
1754983530000|2025-08-12 07:25:30|1541.94|1540.19|1541.94|1540.19|1541.94|1540.19|1541.94|1540.19|0
1754983580000|2025-08-12 07:26:20|||||||||1
1754983640000|2025-08-12 07:27:20||1539.94||1539.94||1539.94||1539.94|0
1754983760000|2025-08-12 07:29:20||1540.19||1540.19||1540.19||1540.19|0
1754983780000|2025-08-12 07:29:40|1542.19|1540.44|1542.19|1540.44|1542.19|1540.44|1542.19|1540.44|0
1754983800000|2025-08-12 07:30:00|1542.35|1540.6|1542.6|1540.6|1542.85|1540.6|1542.35|1540.6|0
1754983840000|2025-08-12 07:30:40||1540.35||1540.35||1540.35||1540.35|0
1754983850000|2025-08-12 07:30:50|1542.35|1540.1|1542.1|1540.1|1542.35|1540.1|1542.1|1540.1|0
1754983900000|2025-08-12 07:31:40||1540.35||1540.35||1540.35||1540.35|0
1754983940000|2025-08-12 07:32:20|1542.35|1540.6|1542.35|1540.6|1542.35|1540.6|1542.35|1540.6|0
1754983960000|2025-08-12 07:32:40|1542.1||1542.1||1542.1||1542.1||0
1754984010000|2025-08-12 07:33:30|1542.35||1542.35||1542.35||1542.35||0
1754984020000|2025-08-12 07:33:40|1542.1||1542.1||1542.1||1542.1||0
1754984030000|2025-08-12 07:33:50||1540.35||1540.35||1540.35||1540.35|0
1754984050000|2025-08-12 07:34:10||1540.1||1540.1||1540.1||1540.1|0
1754984090000|2025-08-12 07:34:50||1540.35||1540.35||1540.35||1540.35|0
1754984100000|2025-08-12 07:35:00|1542.35|1540.6|1542.35|1540.6|1542.35|1540.6|1542.35|1540.6|0
1754984110000|2025-08-12 07:35:10|1542.1|1540.35|1542.1|1540.35|1542.1|1540.35|1542.1|1540.35|0
1754984120000|2025-08-12 07:35:20||1540.1||1540.1||1540.1||1540.1|0
1754984130000|2025-08-12 07:35:30||1539.85||1539.85||1539.85||1539.85|0
1754984140000|2025-08-12 07:35:40||1539.6||1539.6||1539.6||1539.6|0
1754984170000|2025-08-12 07:36:10||1539.85||1540.1||1540.1||1539.85|0
1754984180000|2025-08-12 07:36:20||1540.35||1540.6||1540.6||1540.35|0
1754984190000|2025-08-12 07:36:30|1542.35||1542.35||1542.35||1542.1||8
1754984200000|2025-08-12 07:36:40|1542.6||1542.85||1542.85||1542.6||0
1754984220000|2025-08-12 07:37:00||1540.85||1541.1||1541.1||1540.85|0
1754984250000|2025-08-12 07:37:30|1542.6|1540.85|1542.6|1540.85|1542.6|1540.85|1542.6|1540.85|0
1754984270000|2025-08-12 07:37:50||1540.6||1540.6||1540.6||1540.6|0
1754984280000|2025-08-12 07:38:00||1540.35||1540.35||1540.35||1540.35|0
1754984290000|2025-08-12 07:38:10||1540.6||1540.6||1540.6||1540.6|0
1754984360000|2025-08-12 07:39:20|1542.85||1542.85||1542.85||1542.85||0
1754984370000|2025-08-12 07:39:30||1540.85||1541.1||1541.1||1540.85|0
1754984400000|2025-08-12 07:40:00|1542.82|1541.07|1543.07|1541.07|1543.32|1541.07|1542.82|1541.07|0
1754984440000|2025-08-12 07:40:40||1541.32||1541.57||1541.57||1541.32|0
1754984450000|2025-08-12 07:40:50|1543.32|1541.32|1543.07|1541.32|1543.32|1541.32|1543.07|1541.32|0
1754984460000|2025-08-12 07:41:00|1543.32||1543.32||1543.32||1543.07||16
1754984470000|2025-08-12 07:41:10|1543.07||1543.07||1543.07||1543.07||5
1754984490000|2025-08-12 07:41:30||1541.07||1541.07||1541.07||1541.07|0
1754984580000|2025-08-12 07:43:00|1542.82|1540.82|1542.57|1540.82|1542.82|1540.82|1542.57|1540.82|0
1754984630000|2025-08-12 07:43:50||1541.07||1541.07||1541.07||1541.07|0
1754984650000|2025-08-12 07:44:10|1542.82||1542.82||1542.82||1542.82||0
1754984660000|2025-08-12 07:44:20|1543.07||1543.07||1543.07||1543.07||0
1754984670000|2025-08-12 07:44:30|1543.32||1543.07||1543.32||1543.07||0
1754984720000|2025-08-12 07:45:20||1540.82||1540.82||1540.82||1540.82|0
1754984730000|2025-08-12 07:45:30|1542.82||1542.57||1542.82||1542.57||0
1754984820000|2025-08-12 07:47:00||1541.07||1541.07||1541.07||1541.07|0
1754984840000|2025-08-12 07:47:20|1542.82||1542.82||1542.82||1542.82||0
1754984890000|2025-08-12 07:48:10|1542.57||1542.57||1542.57||1542.57||0
1754984900000|2025-08-12 07:48:20||1540.82||1540.82||1540.82||1540.82|0
1754984910000|2025-08-12 07:48:30||1540.57||1540.57||1540.57||1540.57|0
1754984940000|2025-08-12 07:49:00||1540.32||1540.32||1540.32||1540.32|0
1754984950000|2025-08-12 07:49:10|1542.32||1542.07||1542.32||1542.07||0
1754985000000|2025-08-12 07:50:00|1541.81|1540.06|1541.81|1540.06|1541.81|1540.06|1541.81|1540.06|0
1754985010000|2025-08-12 07:50:10||1540.31||1540.31||1540.31||1540.31|0
1754985060000|2025-08-12 07:51:00|1542.06||1542.06||1542.06||1542.06||0
1754985070000|2025-08-12 07:51:10|1542.31||1542.31||1542.31||1542.31||0
1754985080000|2025-08-12 07:51:20|1542.56|1540.56|1542.56|1540.81|1542.56|1540.81|1542.56|1540.31|0
1754985090000|2025-08-12 07:51:30|1542.81||1542.81||1542.81||1542.81||0
1754985110000|2025-08-12 07:51:50|1543.06|1541.06|1543.06|1541.31|1543.06|1541.31|1543.06|1541.06|0
1754985120000|2025-08-12 07:52:00|1542.81||1542.81||1542.81||1542.81||0
1754985130000|2025-08-12 07:52:10||1541.06||1541.06||1541.06||1541.06|0
1754985140000|2025-08-12 07:52:20||1541.31||1541.31||1541.31||1541.31|0
1754985150000|2025-08-12 07:52:30|1543.06||1543.06||1543.06||1543.06||0
1754985180000|2025-08-12 07:53:00|1543.56||1543.31||1543.56||1543.31||0
1754985600000|2025-08-12 08:00:00|1543.41|1541.41|1542.91|1541.41|1543.41|1541.41|1542.91|1541.41|0
1754985630000|2025-08-12 08:00:30|1543.16||1543.16||1543.16||1543.16||0
1754985670000|2025-08-12 08:01:10|1542.91||1542.91||1542.91||1542.91||0
1754985770000|2025-08-12 08:02:50|1543.16||1543.16||1543.16||1543.16||0
1754985790000|2025-08-12 08:03:10|1542.91||1543.16||1543.16||1542.91||0
1754985830000|2025-08-12 08:03:50|1542.91||1542.91||1542.91||1542.91||0
1754985850000|2025-08-12 08:04:10|1543.16||1543.16||1543.16||1543.16||0
1754985890000|2025-08-12 08:04:50|1542.91|1541.16|1542.91|1541.16|1542.91|1541.16|1542.91|1541.16|0
1754985900000|2025-08-12 08:05:00||1540.91||1540.91||1540.91||1540.91|0
1754986030000|2025-08-12 08:07:10|1542.66||1542.41||1542.66||1542.41||0
1754986040000|2025-08-12 08:07:20||1540.66||1540.66||1540.66||1540.66|0
1754986050000|2025-08-12 08:07:30|1542.66|1540.91|1542.66|1540.91|1542.66|1540.91|1542.66|1540.91|0
1754986060000|2025-08-12 08:07:40|1542.41|1540.66|1542.41|1540.66|1542.41|1540.66|1542.41|1540.66|0
1754986080000|2025-08-12 08:08:00||1540.41||1540.41||1540.41||1540.41|0
1754986170000|2025-08-12 08:09:30|1542.66|1540.66|1542.66|1540.91|1542.66|1540.91|1542.66|1540.66|0
1754986200000|2025-08-12 08:10:00|1542.78|1541.03|1542.78|1541.03|1542.78|1541.03|1542.78|1541.03|0
1754986240000|2025-08-12 08:10:40|1542.53||1542.53||1542.53||1542.53||0
1754986260000|2025-08-12 08:11:00|1542.78||1542.78||1542.78||1542.78||0
1754986270000|2025-08-12 08:11:10|1543.03|1541.28|1543.28|1541.28|1543.28|1541.28|1543.03|1541.28|0
1754986280000|2025-08-12 08:11:20|1543.03|1541.53|1543.03|1541.53|1543.03|1541.53|1543.03|1541.53|0
1754986320000|2025-08-12 08:12:00||1541.28||1541.28||1541.28||1541.28|0
1754986390000|2025-08-12 08:13:10||1541.03||1541.03||1541.03||1541.03|0
1754986460000|2025-08-12 08:14:20|1542.78||1542.53||1542.78||1542.53||0
1754986500000|2025-08-12 08:15:00|1542.28||1542.03||1542.28||1542.03||0
1754986510000|2025-08-12 08:15:10|1541.28|1539.78|1541.28|1539.53|1541.28|1539.78|1541.28|1539.53|10
1754986520000|2025-08-12 08:15:20||1539.28||1539.28||1539.28||1539.28|0
1754986530000|2025-08-12 08:15:30||1539.53||1539.53||1539.53||1539.53|0
1754986540000|2025-08-12 08:15:40|1541.53||1541.53||1541.53||1541.53||0
1754986570000|2025-08-12 08:16:10|1541.28||1541.28||1541.28||1541.28||0
1754986590000|2025-08-12 08:16:30|1541.53||1541.53||1541.53||1541.53||0
1754986650000|2025-08-12 08:17:30|1541.28||1541.28||1541.28||1541.28||0
1754986720000|2025-08-12 08:18:40|1541.53||1541.53||1541.53||1541.53||0
1754986740000|2025-08-12 08:19:00||1539.78||1540.03||1540.03||1539.78|0
1754986800000|2025-08-12 08:20:00|1541.78||1541.78||1541.78||1541.78||0
1754986860000|2025-08-12 08:21:00|1541.53|1539.53|1541.53|1539.53|1541.53|1539.53|1541.53|1539.53|0
1754986890000|2025-08-12 08:21:30|1541.28||1541.28||1541.28||1541.28||0
1754986900000|2025-08-12 08:21:40|1541.03||1541.03||1541.03||1541.03||0
1754986970000|2025-08-12 08:22:50||1539.28||1539.28||1539.28||1539.28|0
1754987070000|2025-08-12 08:24:30||1539.03||1539.03||1539.03||1539.03|0
1754987100000|2025-08-12 08:25:00|1540.78|1538.78|1540.53|1538.78|1540.78|1538.78|1540.53|1538.78|0
1754987140000|2025-08-12 08:25:40||1539.03||1539.03||1539.03||1539.03|0
1754987160000|2025-08-12 08:26:00||1538.78||1538.78||1538.78||1538.78|0
1754987190000|2025-08-12 08:26:30||1538.53||1538.53||1538.53||1538.53|0
1754987340000|2025-08-12 08:29:00|1540.78|1539.03|1540.78|1539.03|1540.78|1539.03|1540.78|1539.03|0
1754987400000|2025-08-12 08:30:00|1540.75|1539|1541|1539|1541|1539|1540.75|1539|0
1754987450000|2025-08-12 08:30:50|1541.25||1541.25||1541.25||1541.25||0
1754987490000|2025-08-12 08:31:30|1541||1541||1541||1541||0
1754987520000|2025-08-12 08:32:00|1541.25|1539.25|1541.25|1539.5|1541.25|1539.5|1541.25|1539.25|0
1754987560000|2025-08-12 08:32:40|1541|1539.25|1541|1539.25|1541|1539.25|1541|1539.25|0
1754987590000|2025-08-12 08:33:10||1539.5||1539.5||1539.5||1539.5|0
1754987600000|2025-08-12 08:33:20|1541.25||1541.25||1541.25||1541.25||0
1754987650000|2025-08-12 08:34:10|1541.5||1541.5||1541.5||1541.5||0
1754987810000|2025-08-12 08:36:50||1539.25||1539.25||1539.25||1539.25|0
1754987850000|2025-08-12 08:37:30|1541.25||1541||1541.25||1541||0
1754987880000|2025-08-12 08:38:00||1539||1539||1539||1539|0
1754987900000|2025-08-12 08:38:20|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|1540.75|1538.75|0
1754987910000|2025-08-12 08:38:30|1540.5|1538.5|1540|1538.5|1540.5|1538.5|1540|1538.5|0
1754987930000|2025-08-12 08:38:50||1538.25||1538.25||1538.25||1538.25|0
1754988000000|2025-08-12 08:40:00|1539.93|1538.18|1539.93|1538.18|1539.93|1538.18|1539.93|1538.18|0
1754988190000|2025-08-12 08:43:10|1539.68|1537.93|1539.43|1537.93|1539.68|1537.93|1539.43|1537.93|0
1754988200000|2025-08-12 08:43:20||1537.68||1537.68||1537.68||1537.68|0
1754988240000|2025-08-12 08:44:00||1537.43||1537.43||1537.43||1537.43|0
1754988530000|2025-08-12 08:48:50|1539.68||1539.68||1539.68||1539.68||0
1754988590000|2025-08-12 08:49:50|1539.93|1537.68|1539.93|1537.93|1539.93|1537.93|1539.93|1537.68|0
1754988600000|2025-08-12 08:50:00|1539.89|1537.89|1539.89|1537.89|1539.89|1537.89|1539.89|1537.89|0
1754988840000|2025-08-12 08:54:00|1540.14|1538.14|1540.14|1538.39|1540.14|1538.39|1540.14|1538.14|0
1754988920000|2025-08-12 08:55:20|1539.89||1539.89||1539.89||1539.89||0
1754989080000|2025-08-12 08:58:00||1538.14||1538.14||1538.14||1538.14|0
1754989190000|2025-08-12 08:59:50|1540.14|1537.89|1540.14|1537.64|1540.14|1537.89|1540.14|1537.64|0
1754989200000|2025-08-12 09:00:00|1540.18|1537.68|1540.43|1537.93|1540.43|1537.93|1540.18|1537.68|0
1754989210000|2025-08-12 09:00:10|1540.18|1537.68|1539.93|1537.93|1540.43|1537.93|1539.93|1537.68|0
1754989320000|2025-08-12 09:02:00|1539.68|1537.68|1539.43|1537.93|1539.68|1537.93|1539.43|1537.68|0
1754989330000|2025-08-12 09:02:10||1537.68||1537.68||1537.68||1537.68|0
1754989390000|2025-08-12 09:03:10||1537.93||1537.93||1537.93||1537.93|0
1754989400000|2025-08-12 09:03:20||1537.68||1537.68||1537.68||1537.68|0
1754989410000|2025-08-12 09:03:30||1537.93||1537.93||1537.93||1537.93|0
1754989420000|2025-08-12 09:03:40|1539.68||1539.68||1539.68||1539.68||0
1754989430000|2025-08-12 09:03:50|1539.43||1539.43||1539.43||1539.43||0
1754989450000|2025-08-12 09:04:10|||||||||1239
1754989470000|2025-08-12 09:04:30|1539.68||1539.68||1539.68||1539.68||0
1754989490000|2025-08-12 09:04:50|1539.93||1539.93||1539.93||1539.93||0
1754989510000|2025-08-12 09:05:10|1540.18|1538.18|1540.43|1538.43|1540.43|1538.43|1540.18|1538.18|0
1754989520000|2025-08-12 09:05:20|1540.18||1540.18||1540.18||1540.18||0
1754989650000|2025-08-12 09:07:30|1540.43||1540.43||1540.43||1540.43||0
1754989800000|2025-08-12 09:10:00|1540.32|1538.32|1540.32|1538.32|1540.32|1538.32|1540.32|1538.32|0
1754989850000|2025-08-12 09:10:50|1540.07||1540.07||1540.07||1540.07||0
1754990010000|2025-08-12 09:13:30||1538.07||1538.32||1538.32||1538.07|0
1754990070000|2025-08-12 09:14:30||1538.07||1538.07||1538.07||1538.07|0
1754990170000|2025-08-12 09:16:10||1538.32||1538.07||1538.32||1538.07|0
1754990180000|2025-08-12 09:16:20||1538.32||1538.32||1538.32||1538.32|0
1754990220000|2025-08-12 09:17:00||1538.07||1538.07||1538.07||1538.07|0
1754990250000|2025-08-12 09:17:30||1538.32||1538.32||1538.32||1538.32|0
1754990320000|2025-08-12 09:18:40|1540.32||1540.32||1540.32||1540.32||0
1754990400000|2025-08-12 09:20:00|1540.27|1538.27|1540.27|1538.27|1540.27|1538.27|1540.27|1538.27|0
1754990620000|2025-08-12 09:23:40|1540.02||1540.02||1540.02||1540.02||0
1754990630000|2025-08-12 09:23:50|||||||||8
1754990660000|2025-08-12 09:24:20||1538.02||1538.02||1538.02||1538.02|0
1754990670000|2025-08-12 09:24:30||1538.27||1538.27||1538.27||1538.27|0
1754990690000|2025-08-12 09:24:50||1538.02||1538.02||1538.02||1538.02|0
1754990770000|2025-08-12 09:26:10||1538.27||1538.27||1538.27||1538.27|0
1754990800000|2025-08-12 09:26:40||1538.02||1538.02||1538.02||1538.02|0
1754990900000|2025-08-12 09:28:20||1538.27||1538.27||1538.27||1538.27|0
1754991000000|2025-08-12 09:30:00|1540.33|1538.58|1540.33|1538.58|1540.33|1538.58|1540.33|1538.58|0
1754991020000|2025-08-12 09:30:20||1538.33||1538.58||1538.58||1538.33|0
1754991090000|2025-08-12 09:31:30|1540.58||1540.58||1540.58||1540.58||0
1754991130000|2025-08-12 09:32:10|1540.33||1540.33||1540.33||1540.33||0
1754991140000|2025-08-12 09:32:20||1538.33||1538.33||1538.33||1538.33|0
1754991150000|2025-08-12 09:32:30|1540.08||1539.83||1540.08||1539.83||0
1754991160000|2025-08-12 09:32:40|1540.08|1538.58|1540.08|1538.58|1540.08|1538.58|1540.08|1538.58|0
1754991180000|2025-08-12 09:33:00|1539.83||1540.08||1540.08||1539.83||0
1754991200000|2025-08-12 09:33:20|1540.33||1540.33||1540.33||1540.33||0
1754991270000|2025-08-12 09:34:30||1538.33||1538.33||1538.33||1538.33|0
1754991280000|2025-08-12 09:34:40||1538.08||1538.08||1538.08||1538.08|0
1754991290000|2025-08-12 09:34:50|1540.08||1539.83||1540.08||1539.83||0
1754991350000|2025-08-12 09:35:50|1540.08||1540.08||1540.08||1540.08||0
1754991410000|2025-08-12 09:36:50|1539.83||1539.83||1539.83||1539.83||0
1754991560000|2025-08-12 09:39:20|1540.08||1540.08||1540.08||1540.08||0
1754991600000|2025-08-12 09:40:00|1539.96|1537.96|1539.96|1537.96|1539.96|1537.96|1539.96|1537.96|0
1754991620000|2025-08-12 09:40:20|1539.71||1539.71||1539.71||1539.71||0
1754991840000|2025-08-12 09:44:00||1537.71||1537.96||1537.96||1537.71|0
1754992110000|2025-08-12 09:48:30|1539.96||1539.96||1539.96||1539.96||0
1754992130000|2025-08-12 09:48:50|1539.71||1539.71||1539.71||1539.71||0
1754992200000|2025-08-12 09:50:00|1539.62|1537.87|1539.62|1537.87|1539.62|1537.87|1539.62|1537.87|0
1754992310000|2025-08-12 09:51:50||1537.62||1537.62||1537.62||1537.62|0
1754992320000|2025-08-12 09:52:00||1537.87||1537.87||1537.87||1537.87|0
1754992550000|2025-08-12 09:55:50||1537.62||1537.62||1537.62||1537.62|0
1754992560000|2025-08-12 09:56:00|1539.37||1539.12||1539.37||1539.12||0
1754992680000|2025-08-12 09:58:00|1539.37|1538.12|1539.37|1538.12|1539.37|1538.12|1539.37|1538.12|0
1754992690000|2025-08-12 09:58:10||1538.37||1538.37||1538.37||1538.37|0
1754992710000|2025-08-12 09:58:30|1539.12||1539.12||1539.12||1539.12||0
1754992730000|2025-08-12 09:58:50|1539.37||1539.37||1539.37||1539.37||0
1754992740000|2025-08-12 09:59:00||1538.62||1538.62||1538.62||1538.62|0
1754992780000|2025-08-12 09:59:40|1539.62|1538.87|1539.62|1538.87|1539.62|1538.87|1539.62|1538.87|4
1754992800000|2025-08-12 10:00:00|1539.37|1538.62|1539.37|1538.62|1539.37|1538.62|1539.37|1538.62|0
1754993260000|2025-08-12 10:07:40|1539.62||1539.62||1539.62||1539.62||0
1754993400000|2025-08-12 10:10:00|1539.36|1538.36|1539.36|1538.36|1539.36|1538.36|1539.36|1538.36|0
1754993480000|2025-08-12 10:11:20|1539.11||1539.11||1539.11||1539.11||0
1754993560000|2025-08-12 10:12:40||1537.11||1537.11||1537.11||1537.11|6
1754993570000|2025-08-12 10:12:50|1538.86||1538.61||1538.86||1538.61||0
1754993690000|2025-08-12 10:14:50|1538.86||1538.86||1538.86||1538.86||0
1754993710000|2025-08-12 10:15:10|1538.61||1538.61||1538.61||1538.61||0
1754993800000|2025-08-12 10:16:40||1536.86||1536.86||1536.86||1536.86|0
1754993910000|2025-08-12 10:18:30||1537.11||1537.11||1537.11||1537.11|0
1754993920000|2025-08-12 10:18:40|1538.86||1538.86||1538.86||1538.86||0
1754994000000|2025-08-12 10:20:00|1539.21|1537.46|1539.21|1537.46|1539.21|1537.46|1539.21|1537.46|0
1754994010000|2025-08-12 10:20:10|1539.46||1539.46||1539.46||1539.46||0
1754994070000|2025-08-12 10:21:10|1539.71|1537.71|1539.71|1537.96|1539.71|1537.96|1539.71|1537.71|0
1754994200000|2025-08-12 10:23:20|1539.46||1539.46||1539.46||1539.46||0
1754994280000|2025-08-12 10:24:40||1537.71||1537.71||1537.71||1537.71|0
1754994370000|2025-08-12 10:26:10||1537.96||1537.96||1537.96||1537.96|0
1754994410000|2025-08-12 10:26:50||1537.71||1537.71||1537.71||1537.71|0
1754994480000|2025-08-12 10:28:00||1537.46||1537.46||1537.46||1537.46|0
1754994600000|2025-08-12 10:30:00|1539.48|1537.48|1539.48|1537.48|1539.48|1537.48|1539.48|1537.48|0
1754995090000|2025-08-12 10:38:10||1537.73||1537.98||1537.98||1537.73|0
1754995160000|2025-08-12 10:39:20||1537.73||1537.73||1537.73||1537.73|0
1754995180000|2025-08-12 10:39:40||1537.98||1537.98||1537.98||1537.98|0
1754995200000|2025-08-12 10:40:00|1539.47|1537.97|1539.47|1537.97|1539.47|1537.97|1539.47|1537.97|0
1754995230000|2025-08-12 10:40:30||1537.72||1537.72||1537.72||1537.72|0
1754995280000|2025-08-12 10:41:20||1537.97||1537.97||1537.97||1537.97|0
1754995420000|2025-08-12 10:43:40||1537.72||1537.72||1537.72||1537.72|0
1754995680000|2025-08-12 10:48:00||1537.47||1537.47||1537.47||1537.47|0
1754995800000|2025-08-12 10:50:00|1539.49|1537.49|1539.49|1537.49|1539.49|1537.49|1539.49|1537.49|0
1754995890000|2025-08-12 10:51:30|1539.74||1539.74||1539.74||1539.74||0
1754995900000|2025-08-12 10:51:40|1539.49||1539.49||1539.49||1539.49||0
1754996040000|2025-08-12 10:54:00||1537.74||1537.99||1537.99||1537.74|0
1754996050000|2025-08-12 10:54:10|1539.74||1539.74||1539.74||1539.74||0
1754996160000|2025-08-12 10:56:00|1539.49||1539.49||1539.49||1539.49||0
1754996180000|2025-08-12 10:56:20||1537.74||1537.74||1537.74||1537.74|0
1754996200000|2025-08-12 10:56:40||1537.99||1537.99||1537.99||1537.99|0
1754996340000|2025-08-12 10:59:00||1537.74||1537.74||1537.74||1537.74|0
1754996400000|2025-08-12 11:00:00|1539.65|1537.9|1539.65|1537.65|1539.65|1537.9|1539.65|1537.65|0
1754996440000|2025-08-12 11:00:40|1539.4||1539.15||1539.4||1539.15||0
1754996450000|2025-08-12 11:00:50||1537.4||1537.4||1537.4||1537.4|0
1754996480000|2025-08-12 11:01:20||1537.65||1537.65||1537.65||1537.65|0
1754996520000|2025-08-12 11:02:00||1537.4||1537.4||1537.4||1537.4|0
1754996530000|2025-08-12 11:02:10||1537.65||1537.65||1537.65||1537.65|0
1754996570000|2025-08-12 11:02:50||1537.4||1537.4||1537.4||1537.4|0
1754996590000|2025-08-12 11:03:10||1537.65||1537.65||1537.65||1537.65|0
1754996620000|2025-08-12 11:03:40||1537.4||1537.4||1537.4||1537.4|0
1754996630000|2025-08-12 11:03:50||1537.65||1537.65||1537.65||1537.65|0
1754996650000|2025-08-12 11:04:10||1537.4||1537.4||1537.4||1537.4|0
1754996700000|2025-08-12 11:05:00||1537.65||1537.65||1537.65||1537.65|0
1754996770000|2025-08-12 11:06:10|1539.4||1539.4||1539.4||1539.4||0
1754996780000|2025-08-12 11:06:20|1539.15||1539.15||1539.15||1539.15||0
1754996870000|2025-08-12 11:07:50||1537.4||1537.4||1537.4||1537.4|0
1754997000000|2025-08-12 11:10:00|1539.05|1537.3|1539.05|1537.3|1539.05|1537.3|1539.05|1537.3|0
1754997010000|2025-08-12 11:10:10||1537.05||1537.05||1537.05||1537.05|0
1754997150000|2025-08-12 11:12:30||1537.3||1537.3||1537.3||1537.3|0
1754997380000|2025-08-12 11:16:20|1539.3||1539.3||1539.3||1539.3||0
1754997400000|2025-08-12 11:16:40|1539.55||1539.55||1539.55||1539.55||0
1754997410000|2025-08-12 11:16:50||1537.55||1537.55||1537.55||1537.55|0
1754997420000|2025-08-12 11:17:00||1537.8||1537.8||1537.8||1537.8|0
1754997500000|2025-08-12 11:18:20||1537.55||1537.55||1537.55||1537.55|0
1754997540000|2025-08-12 11:19:00|1539.3|1537.3|1539.05|1537.3|1539.3|1537.3|1539.05|1537.3|0
1754997600000|2025-08-12 11:20:00|1539.2|1537.45|1539.2|1537.45|1539.2|1537.45|1539.2|1537.45|0
1754997990000|2025-08-12 11:26:30||1537.2||1537.2||1537.2||1537.2|0
1754998050000|2025-08-12 11:27:30||1537.45||1537.45||1537.45||1537.45|0
1754998140000|2025-08-12 11:29:00||1537.2||1537.2||1537.2||1537.2|0
1754998160000|2025-08-12 11:29:20||1537.45||1537.45||1537.45||1537.45|0
1754998200000|2025-08-12 11:30:00|1538.74|1536.99|1538.74|1536.74|1538.74|1536.99|1538.74|1536.74|0
1754998220000|2025-08-12 11:30:20|1538.49||1538.24||1538.49||1538.24||0
1754998230000|2025-08-12 11:30:30||1536.49||1536.49||1536.49||1536.49|0
1754998260000|2025-08-12 11:31:00||1536.24||1536.24||1536.24||1536.24|0
1754998580000|2025-08-12 11:36:20|1537.74|1535.99|1537.74|1535.99|1537.74|1535.99|1537.74|1535.99|0
1754998800000|2025-08-12 11:40:00|1537.98|1536.23|1537.98|1536.23|1537.98|1536.23|1537.98|1536.23|0
1754999090000|2025-08-12 11:44:50||1535.98||1535.98||1535.98||1535.98|0
1754999180000|2025-08-12 11:46:20|1537.73||1537.73||1537.73||1537.73||0
1754999190000|2025-08-12 11:46:30|1537.48||1537.48||1537.48||1537.48||0
1754999400000|2025-08-12 11:50:00|1537.64|1536.14|1537.64|1536.14|1537.64|1536.14|1537.64|1536.14|0
1754999420000|2025-08-12 11:50:20||1535.64||1535.89||1535.89||1535.64|0
1754999510000|2025-08-12 11:51:50|1537.89||1537.89||1537.89||1537.89||0
1754999520000|2025-08-12 11:52:00||1536.14||1536.39||1536.39||1536.14|0
1754999580000|2025-08-12 11:53:00|1538.14||1538.14||1538.14||1538.14||0
1754999640000|2025-08-12 11:54:00|1538.39||1538.39||1538.39||1538.39||0
1754999690000|2025-08-12 11:54:50||1536.64||1536.64||1536.64||1536.64|0
1754999700000|2025-08-12 11:55:00||1536.89||1536.89||1536.89||1536.89|0
1754999830000|2025-08-12 11:57:10||1536.64||1536.64||1536.64||1536.64|0
1754999840000|2025-08-12 11:57:20|1538.14||1538.14||1538.14||1538.14||0
1754999880000|2025-08-12 11:58:00||1536.39||1536.39||1536.39||1536.39|0
1755000000000|2025-08-12 12:00:00|1538.17|1536.42|1538.17|1536.42|1538.17|1536.42|1538.17|1536.42|0
1755000210000|2025-08-12 12:03:30|1538.42||1538.42||1538.42||1538.42||0
1755000280000|2025-08-12 12:04:40||1536.67||1536.92||1536.92||1536.67|0
1755000310000|2025-08-12 12:05:10|1538.67||1538.67||1538.67||1538.67||0
1755000530000|2025-08-12 12:08:50||1536.67||1536.67||1536.67||1536.67|0
1755000590000|2025-08-12 12:09:50||1536.92||1536.92||1536.92||1536.92|0
1755000600000|2025-08-12 12:10:00|1538.64|1536.89|1538.64|1536.89|1538.64|1536.89|1538.64|1536.89|0
1755000900000|2025-08-12 12:15:00|1538.89||1538.89||1538.89||1538.89||0
1755000920000|2025-08-12 12:15:20||1537.14||1537.39||1537.39||1537.14|0
1755001010000|2025-08-12 12:16:50|1538.64|1537.14|1538.64|1537.14|1538.64|1537.14|1538.64|1537.14|0
1755001080000|2025-08-12 12:18:00||1536.89||1536.89||1536.89||1536.89|0
1755001170000|2025-08-12 12:19:30|1538.89||1538.89||1538.89||1538.89||0
1755001200000|2025-08-12 12:20:00|1538.79|1536.79|1538.79|1536.79|1538.79|1536.79|1538.79|1536.79|0
1755001250000|2025-08-12 12:20:50|1538.54||1538.54||1538.54||1538.54||0
1755001630000|2025-08-12 12:27:10|||||||||8825
1755001790000|2025-08-12 12:29:50|1539.04|1536.54|1539.04|1536.54|1539.04|1536.54|1539.04|1536.54|0
1755001800000|2025-08-12 12:30:00|1539.22|1536.72|1539.72|1536.97|1539.72|1537.22|1538.97|1536.72|0
1755001810000|2025-08-12 12:30:10||1537.22||1537.22||1537.22||1537.22|0
1755001820000|2025-08-12 12:30:20|1539.47|1536.97|1539.47|1537.22|1539.47|1537.22|1539.47|1536.97|0
1755001930000|2025-08-12 12:32:10|1539.22||1538.97||1539.22||1538.97||0
1755001950000|2025-08-12 12:32:30||1536.97||1536.97||1536.97||1536.97|0
1755001960000|2025-08-12 12:32:40||1536.72||1536.72||1536.72||1536.72|0
1755001980000|2025-08-12 12:33:00|1538.72||1538.47||1538.72||1538.47||0
1755002030000|2025-08-12 12:33:50|1538.22|1536.47|1538.22|1536.47|1538.22|1536.47|1538.22|1536.47|0
1755002040000|2025-08-12 12:34:00|1537.97||1537.97||1537.97||1537.97||0
1755002050000|2025-08-12 12:34:10|1538.22||1538.22||1538.22||1538.22||0
1755002090000|2025-08-12 12:34:50||1536.72||1536.72||1536.72||1536.72|0
1755002120000|2025-08-12 12:35:20|1538.47||1538.47||1538.47||1538.47||0
1755002130000|2025-08-12 12:35:30|1538.72||1538.72||1538.72||1538.72||0
1755002160000|2025-08-12 12:36:00|1538.97||1538.97||1538.97||1538.97||0
1755002170000|2025-08-12 12:36:10||1537.22||1537.22||1537.22||1537.22|0
1755002380000|2025-08-12 12:39:40|1539.22||1539.22||1539.22||1539.22||0
1755002400000|2025-08-12 12:40:00|1539.07|1537.07|1539.07|1537.57|1539.07|1537.57|1539.07|1537.07|0
1755002440000|2025-08-12 12:40:40|1539.32||1539.32||1539.32||1539.32||0
1755002460000|2025-08-12 12:41:00||1537.82||1538.07||1538.07||1537.82|0
1755002490000|2025-08-12 12:41:30||1537.82||1537.82||1537.82||1537.82|0
1755002550000|2025-08-12 12:42:30||1537.57||1537.57||1537.57||1537.57|0
1755002740000|2025-08-12 12:45:40|1539.07|1537.32|1538.82|1537.32|1539.07|1537.32|1538.82|1537.32|0
1755002760000|2025-08-12 12:46:00|1539.07|1537.57|1539.07|1537.57|1539.07|1537.57|1539.07|1537.57|0
1755002790000|2025-08-12 12:46:30||1537.32||1537.32||1537.32||1537.32|0
1755002800000|2025-08-12 12:46:40|1538.82||1538.82||1538.82||1538.82||0
1755002920000|2025-08-12 12:48:40||1537.07||1537.07||1537.07||1537.07|0
1755003000000|2025-08-12 12:50:00|1538.71|1536.96|1538.71|1536.96|1538.71|1536.96|1538.71|1536.96|0
1755003210000|2025-08-12 12:53:30|1538.96||1538.96||1538.96||1538.96||0
1755003260000|2025-08-12 12:54:20|1538.71||1538.71||1538.71||1538.71||0
1755003290000|2025-08-12 12:54:50|1538.96||1538.96||1538.96||1538.96||0
1755003340000|2025-08-12 12:55:40|1538.71||1538.71||1538.71||1538.71||0
1755003440000|2025-08-12 12:57:20|1538.96||1538.96||1538.96||1538.96||0
1755003530000|2025-08-12 12:58:50|1538.71||1538.71||1538.71||1538.71||0
1755003600000|2025-08-12 13:00:00|1538.96|1537.21|1538.96|1537.21|1538.96|1537.21|1538.96|1537.21|0
1755003630000|2025-08-12 13:00:30||1536.96||1536.96||1536.96||1536.96|0
1755003660000|2025-08-12 13:01:00||1537.21||1537.21||1537.21||1537.21|0
1755003710000|2025-08-12 13:01:50||1536.96||1536.96||1536.96||1536.96|0
1755003730000|2025-08-12 13:02:10||1537.21||1537.21||1537.21||1537.21|0
1755003810000|2025-08-12 13:03:30|1538.46|1536.96|1538.46|1536.96|1538.46|1536.96|1538.46|1536.96|0
1755003910000|2025-08-12 13:05:10|1538.71|1537.21|1538.71|1537.21|1538.71|1537.21|1538.71|1537.21|0
1755003930000|2025-08-12 13:05:30|1538.96|1537.71|1539.21|1537.71|1539.21|1537.71|1538.96|1537.71|0
1755003960000|2025-08-12 13:06:00|1539.46||1539.46||1539.46||1539.46||0
1755004040000|2025-08-12 13:07:20|1539.21|1537.46|1539.46|1537.46|1539.46|1537.46|1539.21|1537.46|0
1755004050000|2025-08-12 13:07:30|1539.21||1538.96||1539.21||1538.96||0
1755004060000|2025-08-12 13:07:40||1537.21||1537.21||1537.21||1537.21|0
1755004130000|2025-08-12 13:08:50||1536.96||1536.96||1536.96||1536.96|0
1755004160000|2025-08-12 13:09:20|1538.71|1536.71|1538.46|1536.71|1538.71|1536.71|1538.46|1536.71|0
1755004200000|2025-08-12 13:10:00|1538.36|1536.61|1538.36|1536.36|1538.36|1536.61|1538.36|1536.36|0
1755004300000|2025-08-12 13:11:40||1536.61||1536.61||1536.61||1536.61|0
1755004380000|2025-08-12 13:13:00||1536.36||1536.36||1536.36||1536.36|0
1755004410000|2025-08-12 13:13:30|1538.11||1537.86||1538.11||1537.86||0
1755004600000|2025-08-12 13:16:40||1536.11||1536.11||1536.11||1536.11|0
1755004650000|2025-08-12 13:17:30||1536.36||1536.36||1536.36||1536.36|0
1755004680000|2025-08-12 13:18:00||1536.11||1536.11||1536.11||1536.11|0
1755004750000|2025-08-12 13:19:10|1537.36|1535.86|1537.36|1535.86|1537.36|1535.86|1537.36|1535.86|0
1755004800000|2025-08-12 13:20:00|1537.26|1535.76|1537.51|1536.01|1537.51|1536.01|1537.26|1535.76|0
1755004830000|2025-08-12 13:20:30||1535.76||1535.76||1535.76||1535.76|0
1755004850000|2025-08-12 13:20:50|1537.26||1537.26||1537.26||1537.26||0
1755004860000|2025-08-12 13:21:00||1535.51||1535.51||1535.51||1535.51|0
1755004960000|2025-08-12 13:22:40||1535.76||1535.76||1535.76||1535.76|0
1755004980000|2025-08-12 13:23:00|1537.51||1537.51||1537.51||1537.51||0
1755005010000|2025-08-12 13:23:30|||||||||271
1755005020000|2025-08-12 13:23:40|1537.76||1537.76||1537.76||1537.76||0
1755005040000|2025-08-12 13:24:00||1536.01||1536.26||1536.26||1535.76|0
1755005050000|2025-08-12 13:24:10|1538.01||1537.76||1538.01||1537.76||0
1755005100000|2025-08-12 13:25:00|1538.01||1538.01||1538.01||1538.01||0
1755005150000|2025-08-12 13:25:50|1538.26||1538.26||1538.26||1538.26||0
1755005190000|2025-08-12 13:26:30||1536.51||1536.76||1536.76||1536.51|0
1755005230000|2025-08-12 13:27:10|1538.51||1538.51||1538.51||1538.51||0
1755005290000|2025-08-12 13:28:10|1538.26||1538.26||1538.26||1538.26||0
1755005390000|2025-08-12 13:29:50||1536.51||1536.51||1536.51||1536.51|0
1755005400000|2025-08-12 13:30:00|1538.32|1536.57|1538.32|1536.82|1538.32|1536.82|1538.32|1536.57|0
1755005410000|2025-08-12 13:30:10|1538.57||1538.82||1538.82||1538.57||0
1755005420000|2025-08-12 13:30:20||1537.07||1537.32||1537.32||1537.07|0
1755005430000|2025-08-12 13:30:30|1538.57|1537.07|1538.32|1536.82|1538.57|1537.07|1538.32|1536.82|0
1755005440000|2025-08-12 13:30:40||1536.57||1536.57||1536.57||1536.57|0
1755005460000|2025-08-12 13:31:00||1536.32||1536.32||1536.32||1536.32|0
1755005640000|2025-08-12 13:34:00|1538.07||1538.07||1538.07||1538.07||0
1755005690000|2025-08-12 13:34:50|1537.82||1538.07||1538.07||1537.82||0
1755005780000|2025-08-12 13:36:20|1537.82||1537.82||1537.82||1537.82||0
1755005800000|2025-08-12 13:36:40||1536.07||1536.07||1536.07||1536.07|0
1755005840000|2025-08-12 13:37:20|1538.07|1536.32|1538.07|1536.32|1538.07|1536.32|1538.07|1536.32|0
1755005850000|2025-08-12 13:37:30|1537.82||1537.82||1537.82||1537.82||0
1755005870000|2025-08-12 13:37:50|1538.07||1538.07||1538.07||1538.07||0
1755005990000|2025-08-12 13:39:50|1537.82||1538.07||1538.07||1537.82||0
1755006000000|2025-08-12 13:40:00|1538.2|1536.45|1538.2|1536.45|1538.2|1536.45|1538.2|1536.45|0
1755006060000|2025-08-12 13:41:00||1536.7||1536.95||1536.95||1536.7|0
1755006100000|2025-08-12 13:41:40||1536.7||1536.7||1536.7||1536.7|0
1755006130000|2025-08-12 13:42:10||1536.45||1536.45||1536.45||1536.45|0
1755006250000|2025-08-12 13:44:10|1537.95|1536.2|1537.95|1536.2|1537.95|1536.2|1537.95|1536.2|0
1755006260000|2025-08-12 13:44:20|1537.45|1535.95|1537.45|1535.95|1537.45|1535.95|1537.45|1535.95|0
1755006270000|2025-08-12 13:44:30|1536.95|1535.7|1536.95|1535.45|1536.95|1535.7|1536.95|1535.2|0
1755006280000|2025-08-12 13:44:40|1537.2||1537.2||1537.2||1537.2||0
1755006290000|2025-08-12 13:44:50|1536.95||1536.95||1536.95||1536.95||0
1755006300000|2025-08-12 13:45:00||1535.2||1535.2||1535.2||1535.2|0
1755006310000|2025-08-12 13:45:10|1536.7|1534.7|1536.7|1534.95|1536.7|1534.95|1536.45|1534.7|0
1755006340000|2025-08-12 13:45:40|1536.45||1536.45||1536.45||1536.45||0
1755006360000|2025-08-12 13:46:00|1536.7||1536.7||1536.7||1536.7||0
1755006370000|2025-08-12 13:46:10|1536.95||1536.95||1536.95||1536.95||0
1755006420000|2025-08-12 13:47:00|||||||||363
1755006440000|2025-08-12 13:47:20|1537.2|1535.2|1537.2|1535.45|1537.2|1535.45|1537.2|1535.2|0
1755006450000|2025-08-12 13:47:30|1537.45||1537.45||1537.45||1537.45||0
1755006570000|2025-08-12 13:49:30|1537.7||1537.7||1537.7||1537.7||0
1755006580000|2025-08-12 13:49:40||1535.7||1535.95||1535.95||1535.7|0
1755006600000|2025-08-12 13:50:00|1537.84|1536.09|1537.84|1536.09|1537.84|1536.09|1537.84|1536.09|0
1755006640000|2025-08-12 13:50:40|1538.09||1538.09||1538.09||1538.09||0
1755006670000|2025-08-12 13:51:10||1536.34||1536.34||1536.34||1536.34|0
1755006680000|2025-08-12 13:51:20|1538.34|1536.59|1538.34|1537.09|1538.34|1537.09|1538.34|1536.59|0
1755006830000|2025-08-12 13:53:50||1537.34||1537.59||1537.59||1537.34|0
1755006910000|2025-08-12 13:55:10|1539.59||1539.59||1539.59||1539.59||10
1755006950000|2025-08-12 13:55:50||1537.84||1537.59||1537.84||1537.59|0
1755006970000|2025-08-12 13:56:10|1539.34||1539.34||1539.34||1539.34||0
1755007120000|2025-08-12 13:58:40||1537.84||1537.84||1537.84||1537.84|0
1755007130000|2025-08-12 13:58:50||1538.09||1538.09||1538.09||1538.09|0
1755007200000|2025-08-12 14:00:00|1539.33|1538.08|1539.33|1538.58|1539.33|1538.58|1539.33|1538.08|0
1755007230000|2025-08-12 14:00:30||1538.33||1538.33||1538.33||1538.33|0
1755007250000|2025-08-12 14:00:50||1538.58||1538.58||1538.58||1538.58|0
1755007280000|2025-08-12 14:01:20|1540.58||1540.58||1540.58||1540.58||10
1755007290000|2025-08-12 14:01:30||1538.83||1539.08||1539.08||1538.83|0
1755007300000|2025-08-12 14:01:40|1540.83||1540.83||1540.83||1540.83||0
1755007320000|2025-08-12 14:02:00|1541.08||1541.08||1541.08||1541.08||0
1755007330000|2025-08-12 14:02:10||1539.33||1539.33||1539.58||1539.33|0
1755007340000|2025-08-12 14:02:20|1540.83|1539.08|1540.83|1539.08|1540.83|1539.08|1540.83|1539.08|0
1755007410000|2025-08-12 14:03:30||1538.83||1538.83||1538.83||1538.83|0
1755007430000|2025-08-12 14:03:50|1540.58||1540.33||1540.58||1540.33||0
1755007440000|2025-08-12 14:04:00||1538.58||1538.58||1538.58||1538.58|0
1755007470000|2025-08-12 14:04:30||1538.33||1538.33||1538.33||1538.33|0
1755007500000|2025-08-12 14:05:00|||||||||1
1755007530000|2025-08-12 14:05:30||1538.58||1538.58||1538.58||1538.58|0
1755007730000|2025-08-12 14:08:50|1540.58||1540.58||1540.58||1540.58||0
1755007740000|2025-08-12 14:09:00|1540.33||1540.33||1540.33||1540.33||0
1755007760000|2025-08-12 14:09:20||1538.33||1538.33||1538.33||1538.33|0
1755007800000|2025-08-12 14:10:00|1540.24|1538.24|1540.24|1538.24|1540.24|1538.49|1540.24|1538.24|0
1755007820000|2025-08-12 14:10:20|1539.99|1537.99|1539.99|1537.99|1539.99|1537.99|1539.99|1537.99|0
1755007830000|2025-08-12 14:10:30|1539.74||1539.74||1539.74||1539.74||0
1755008060000|2025-08-12 14:14:20|1539.99|1538.24|1539.99|1538.49|1539.99|1538.49|1539.99|1538.24|0
1755008070000|2025-08-12 14:14:30|1539.74|1538.24|1539.74|1538.24|1539.74|1538.24|1539.74|1538.24|0
1755008080000|2025-08-12 14:14:40|1539.99|1538.49|1539.99|1538.49|1539.99|1538.49|1539.99|1538.49|0
1755008120000|2025-08-12 14:15:20|1539.74||1539.74||1539.74||1539.74||0
1755008130000|2025-08-12 14:15:30|1539.99||1539.99||1539.99||1539.99||0
1755008140000|2025-08-12 14:15:40|1539.74||1539.74||1539.74||1539.74||0
1755008150000|2025-08-12 14:15:50||1538.24||1538.24||1538.24||1538.24|0
1755008160000|2025-08-12 14:16:00||1538.49||1538.49||1538.49||1538.49|0
1755008180000|2025-08-12 14:16:20|1539.99||1539.99||1539.99||1539.99||0
1755008190000|2025-08-12 14:16:30|1540.24||1540.24||1540.24||1540.24||0
1755008230000|2025-08-12 14:17:10|1540.49||1540.49||1540.49||1540.49||0
1755008240000|2025-08-12 14:17:20|1540.24||1540.24||1540.24||1540.24||0
1755008370000|2025-08-12 14:19:30|1540.49||1540.49||1540.49||1540.49||0
1755008390000|2025-08-12 14:19:50|1540.24||1540.24||1540.24||1540.24||0
1755068640000|2025-08-13 07:04:00|1549.42|1546.17|1549.42|1546.17|1549.42|1546.17|1549.42|1546.17|0
1755068650000|2025-08-13 07:04:10|1548.92|1545.92|1548.92|1545.92|1548.92|1546.17|1548.92|1545.92|0
1755068670000|2025-08-13 07:04:30|1549.42|1546.17|1549.42|1546.42|1549.42|1546.42|1549.42|1546.17|0
1755068680000|2025-08-13 07:04:40|1549.17||1549.17||1549.17||1549.17||0
1755068690000|2025-08-13 07:04:50|1549.42|1546.67|1549.92|1546.92|1549.92|1546.92|1549.42|1546.67|0
1755068700000|2025-08-13 07:05:00|1550.42|1547.17|1550.17|1547.42|1550.42|1547.42|1550.17|1547.17|0
1755068740000|2025-08-13 07:05:40||1547.67||1547.92||1547.92||1547.67|0
1755068750000|2025-08-13 07:05:50|1550.42||1550.67||1550.92||1550.42||0
1755068760000|2025-08-13 07:06:00|1550.92|1548.17|1550.92|1548.42|1550.92|1548.42|1550.92|1548.17|0
1755068780000|2025-08-13 07:06:20|1550.67|1548.17|1550.67|1548.42|1550.67|1548.42|1550.67|1548.17|0
1755068790000|2025-08-13 07:06:30||1549.17||1549.17||1549.17||1549.17|0
1755068820000|2025-08-13 07:07:00|1550.42||1550.42||1550.42||1550.42||0
1755068830000|2025-08-13 07:07:10|1550.17||1550.17||1550.17||1550.17||0
1755068850000|2025-08-13 07:07:30||1547.67||1547.67||1547.67||1547.67|0
1755068860000|2025-08-13 07:07:40|1549.42|1546.92|1549.42|1546.67|1549.42|1546.92|1549.42|1546.67|5
1755068870000|2025-08-13 07:07:50||1546.92||1546.92||1547.17||1546.92|0
1755068880000|2025-08-13 07:08:00||1546.67||1547.17||1547.17||1546.67|0
1755068890000|2025-08-13 07:08:10|1549.67|1546.92|1549.67|1547.42|1549.67|1547.42|1549.67|1546.92|0
1755068900000|2025-08-13 07:08:20|1549.42|1547.67|1549.42|1546.92|1549.42|1547.67|1549.42|1546.92|0
1755068910000|2025-08-13 07:08:30||1547.17||1546.92||1547.17||1546.92|0
1755068920000|2025-08-13 07:08:40||1547.17||1547.17||1547.17||1546.92|0
1755068930000|2025-08-13 07:08:50|1549.67|1546.92|1549.67|1547.17|1549.67|1547.17|1549.67|1546.92|0
1755068940000|2025-08-13 07:09:00|1549.42|1546.92|1549.42|1546.92|1549.42|1546.92|1549.42|1546.92|0
1755068950000|2025-08-13 07:09:10|1549.67|1546.67|1549.67|1547.42|1549.67|1547.67|1549.67|1546.67|0
1755068960000|2025-08-13 07:09:20|1549.92|1547.17|1549.67|1546.92|1549.92|1547.67|1549.67|1546.92|0
1755068970000|2025-08-13 07:09:30|1549.42|1546.67|1549.17|1546.42|1549.42|1546.92|1549.17|1546.42|0
1755068980000|2025-08-13 07:09:40||1546.17||1546.42||1546.42||1546.17|0
1755068990000|2025-08-13 07:09:50||1546.67||1546.67||1546.67||1546.42|0
1755069000000|2025-08-13 07:10:00|1548.92|1546.42|1548.92|1546.17|1548.92|1546.67|1548.92|1546.17|0
1755069010000|2025-08-13 07:10:10|1548.67|1546.42|1548.67|1546.17|1548.67|1546.42|1548.67|1546.17|0
1755069020000|2025-08-13 07:10:20||1546.42||1546.42||1546.42||1546.17|0
1755069030000|2025-08-13 07:10:30||1546.17||1546.17||1546.42||1546.17|0
1755069040000|2025-08-13 07:10:40||1546.42||1546.42||1546.67||1546.42|0
1755069050000|2025-08-13 07:10:50|1548.92|1546.67|1548.92|1546.67|1548.92|1546.67|1548.92|1546.42|0
1755069060000|2025-08-13 07:11:00|1548.67|1546.42|1548.67|1546.42|1548.67|1546.42|1548.67|1546.17|0
1755069070000|2025-08-13 07:11:10|1548.92|1546.17|1549.17|1546.67|1549.17|1546.67|1548.92|1546.17|0
1755069080000|2025-08-13 07:11:20||1546.42||1546.67||1546.92||1546.42|0
1755069090000|2025-08-13 07:11:30||1546.92||1546.92||1546.92||1546.92|0
1755069100000|2025-08-13 07:11:40|1549.42|1547.17|1549.42|1547.17|1549.42|1547.17|1549.42|1547.17|0
1755069140000|2025-08-13 07:12:20||1546.92||1547.17||1547.17||1546.92|0
1755069150000|2025-08-13 07:12:30|1549.67||1549.67||1549.67||1549.67||0
1755069160000|2025-08-13 07:12:40||1547.42||1547.42||1547.42||1547.42|0
1755069170000|2025-08-13 07:12:50||1547.17||1547.17||1547.17||1547.17|0
1755069180000|2025-08-13 07:13:00||1547.42||1547.17||1547.42||1547.17|0
1755069190000|2025-08-13 07:13:10||1546.92||1547.17||1547.17||1546.92|0
1755069210000|2025-08-13 07:13:30||1546.92||1547.17||1547.17||1546.92|0
1755069220000|2025-08-13 07:13:40||1546.92||1547.17||1547.17||1546.92|0
1755069230000|2025-08-13 07:13:50||1547.42||1547.17||1547.42||1547.17|0
1755069240000|2025-08-13 07:14:00||1546.92||1547.17||1547.17||1546.92|0
1755069260000|2025-08-13 07:14:20||1547.42||1547.17||1547.42||1547.17|0
1755069270000|2025-08-13 07:14:30||1547.42||1547.17||1547.42||1547.17|0
1755069280000|2025-08-13 07:14:40||1547.42||1547.17||1547.42||1547.17|0
1755069290000|2025-08-13 07:14:50||1546.92||1546.92||1546.92||1546.92|0
1755069300000|2025-08-13 07:15:00||1547.17||1547.17||1547.17||1546.92|0
1755069310000|2025-08-13 07:15:10||1546.92||1546.92||1546.92||1546.92|0
1755069320000|2025-08-13 07:15:20|1549.42|1547.17|1549.17|1547.17|1549.42|1547.17|1549.17|1547.17|0
1755069330000|2025-08-13 07:15:30||1546.92||1546.92||1546.92||1546.92|0
1755069340000|2025-08-13 07:15:40||1546.67||1546.67||1546.67||1546.67|0
1755069350000|2025-08-13 07:15:50|1549.42|1546.92|1549.42|1547.17|1549.42|1547.17|1549.42|1546.92|0
1755069370000|2025-08-13 07:16:10|1549.67||1549.67||1549.67||1549.67||0
1755069380000|2025-08-13 07:16:20||1547.42||1547.17||1547.42||1547.17|0
1755069410000|2025-08-13 07:16:50||1546.92||1546.92||1547.17||1546.92|0
1755069420000|2025-08-13 07:17:00||1547.17||1547.17||1547.17||1547.17|0
1755069430000|2025-08-13 07:17:10||1546.92||1547.17||1547.17||1546.92|0
1755069440000|2025-08-13 07:17:20||1546.92||1546.92||1547.17||1546.92|0
1755069450000|2025-08-13 07:17:30|1549.42|1547.17|1549.17|1546.67|1549.42|1547.17|1549.17|1546.67|0
1755069460000|2025-08-13 07:17:40||1546.92||1546.92||1546.92||1546.92|0
1755069470000|2025-08-13 07:17:50||1546.67||1546.92||1546.92||1546.67|0
1755069480000|2025-08-13 07:18:00||1546.67||1546.67||1546.92||1546.67|0
1755069490000|2025-08-13 07:18:10||1546.42||1546.42||1546.42||1546.42|0
1755069500000|2025-08-13 07:18:20||1546.67||1546.42||1546.67||1546.42|40
1755069510000|2025-08-13 07:18:30||1546.67||1546.67||1546.67||1546.67|0
1755069550000|2025-08-13 07:19:10||1546.92||1546.67||1546.92||1546.67|0
1755069590000|2025-08-13 07:19:50||1546.92||1546.67||1546.92||1546.67|0
1755069600000|2025-08-13 07:20:00|1549.28|1546.78|1549.28|1546.78|1549.28|1546.78|1549.28|1546.78|0
1755069610000|2025-08-13 07:20:10||1547.03||1547.03||1547.03||1547.03|0
1755069620000|2025-08-13 07:20:20||1546.78||1546.78||1547.03||1546.78|0
1755069640000|2025-08-13 07:20:40||1547.03||1546.78||1547.03||1546.78|0
1755069650000|2025-08-13 07:20:50||1547.03||1547.03||1547.28||1546.78|0
1755069660000|2025-08-13 07:21:00||1547.28||1547.03||1547.28||1547.03|0
1755069680000|2025-08-13 07:21:20||1546.78||1547.03||1547.03||1546.78|0
1755069690000|2025-08-13 07:21:30|1549.53||1549.53||1549.53||1549.53||0
1755069700000|2025-08-13 07:21:40||1547.28||1547.28||1547.28||1547.03|0
1755069710000|2025-08-13 07:21:50|1549.28|1547.03|1549.28|1546.78|1549.28|1547.03|1549.28|1546.78|0
1755069720000|2025-08-13 07:22:00||1547.03||1546.78||1547.03||1546.78|0
1755069730000|2025-08-13 07:22:10||1547.03||1547.03||1547.03||1547.03|0
1755069750000|2025-08-13 07:22:30||1547.28||1547.28||1547.28||1547.28|0
1755069760000|2025-08-13 07:22:40||1547.03||1547.03||1547.28||1547.03|0
1755069770000|2025-08-13 07:22:50||1546.78||1547.03||1547.03||1546.78|0
1755069790000|2025-08-13 07:23:10||1546.78||1546.78||1547.03||1546.78|0
1755069800000|2025-08-13 07:23:20||1547.03||1547.03||1547.03||1547.03|0
1755069810000|2025-08-13 07:23:30||1546.78||1546.78||1546.78||1546.78|0
1755069820000|2025-08-13 07:23:40||1546.53||1546.78||1546.78||1546.53|0
1755069900000|2025-08-13 07:25:00||1547.03||1546.78||1547.03||1546.78|0
1755069910000|2025-08-13 07:25:10||1547.03||1547.03||1547.03||1547.03|0
1755069920000|2025-08-13 07:25:20||1546.78||1546.78||1546.78||1546.78|0
1755069930000|2025-08-13 07:25:30||1547.03||1546.78||1547.03||1546.53|0
1755069940000|2025-08-13 07:25:40||1547.03||1547.03||1547.03||1547.03|0
1755069950000|2025-08-13 07:25:50||1546.78||1546.53||1546.78||1546.53|0
1755069960000|2025-08-13 07:26:00||1546.78||1546.78||1546.78||1546.53|0
1755069970000|2025-08-13 07:26:10||1547.03||1547.03||1547.03||1546.78|0
1755069980000|2025-08-13 07:26:20||1546.78||1546.78||1547.03||1546.78|0
1755069990000|2025-08-13 07:26:30||1547.03||1547.03||1547.03||1547.03|0
1755070000000|2025-08-13 07:26:40||1546.78||1546.78||1546.78||1546.78|0
1755070010000|2025-08-13 07:26:50||1547.03||1546.78||1547.03||1546.78|0
1755070020000|2025-08-13 07:27:00||1547.03||1546.78||1547.03||1546.78|0
1755070030000|2025-08-13 07:27:10|1549.03|1546.53|1549.03|1546.53|1549.03|1546.53|1549.03|1546.53|0
1755070040000|2025-08-13 07:27:20|1548.78|1546.78|1548.78|1546.78|1548.78|1546.78|1548.78|1546.78|0
1755070060000|2025-08-13 07:27:40|1549.03|1547.03|1549.03|1547.03|1549.03|1547.03|1549.03|1547.03|0
1755070100000|2025-08-13 07:28:20||1546.78||1547.03||1547.03||1546.78|0
1755070110000|2025-08-13 07:28:30||1546.78||1547.03||1547.03||1546.78|0
1755070120000|2025-08-13 07:28:40||1546.78||1547.03||1547.03||1546.78|0
1755070130000|2025-08-13 07:28:50|1549.28|1547.28|1549.28|1547.28|1549.28|1547.28|1549.28|1547.28|0
1755070140000|2025-08-13 07:29:00||1547.03||1547.28||1547.28||1547.03|0
1755070160000|2025-08-13 07:29:20|1549.53|1547.03|1549.28|1547.28|1549.53|1547.28|1549.28|1547.03|0
1755070170000|2025-08-13 07:29:30|1549.53||1549.53||1549.53||1549.53||0
1755070180000|2025-08-13 07:29:40||1547.53||1547.53||1547.53||1547.53|0
1755070200000|2025-08-13 07:30:00|1549.47|1547.47|1549.47|1547.22|1549.47|1547.47|1549.47|1547.22|0
1755070220000|2025-08-13 07:30:20|1549.22|1546.72|1549.22|1546.72|1549.22|1546.97|1549.22|1546.72|0
1755070230000|2025-08-13 07:30:30||1546.47||1546.47||1546.72||1546.47|0
1755070240000|2025-08-13 07:30:40||1546.72||1546.47||1546.72||1546.47|0
1755070280000|2025-08-13 07:31:20||1546.72||1546.72||1546.72||1546.47|0
1755070290000|2025-08-13 07:31:30||1546.47||1546.72||1546.72||1546.47|0
1755070300000|2025-08-13 07:31:40|1548.97|1546.47|1548.72|1546.22|1548.97|1546.72|1548.72|1546.22|0
1755070340000|2025-08-13 07:32:20||1545.97||1545.97||1545.97||1545.97|0
1755070350000|2025-08-13 07:32:30||1546.22||1546.22||1546.22||1545.97|0
1755070360000|2025-08-13 07:32:40|1548.47|1545.97|1548.22|1545.97|1548.47|1545.97|1548.22|1545.72|0
1755070370000|2025-08-13 07:32:50||1545.72||1545.72||1545.72||1545.72|0
1755070400000|2025-08-13 07:33:20|1547.97|1545.22|1547.72|1545.22|1547.97|1545.22|1547.72|1545.22|0
1755070420000|2025-08-13 07:33:40||1545.47||1545.22||1545.47||1545.22|0
1755070430000|2025-08-13 07:33:50||1545.47||1545.22||1545.47||1545.22|0
1755070450000|2025-08-13 07:34:10||1545.47||1545.47||1545.47||1545.47|0
1755070460000|2025-08-13 07:34:20||1545.72||1545.72||1545.72||1545.47|0
1755070470000|2025-08-13 07:34:30||1545.47||1545.72||1545.72||1545.47|0
1755070480000|2025-08-13 07:34:40||1545.47||1545.47||1545.47||1545.47|0
1755070490000|2025-08-13 07:34:50||1545.22||1545.47||1545.47||1545.22|0
1755070500000|2025-08-13 07:35:00|1547.97|1545.72|1548.22|1546.22|1548.22|1546.22|1547.97|1545.72|0
1755070510000|2025-08-13 07:35:10|1548.47||1548.47||1548.47||1548.47||0
1755070520000|2025-08-13 07:35:20||1546.47||1546.22||1546.47||1546.22|0
1755070530000|2025-08-13 07:35:30|1548.22||1548.22||1548.22||1548.22||0
1755070540000|2025-08-13 07:35:40||1545.97||1546.22||1546.22||1545.97|0
1755070590000|2025-08-13 07:36:30||1546.47||1546.22||1546.47||1546.22|0
1755070610000|2025-08-13 07:36:50|1548.47|1546.47|1548.47|1546.47|1548.47|1546.47|1548.47|1546.47|0
1755070620000|2025-08-13 07:37:00||1546.72||1546.47||1546.72||1546.47|0
1755070630000|2025-08-13 07:37:10|1548.72|1546.72|1548.72|1546.72|1548.72|1546.72|1548.72|1546.72|0
1755070640000|2025-08-13 07:37:20|1548.97|1546.97|1549.22|1547.22|1549.22|1547.22|1548.97|1546.97|0
1755070650000|2025-08-13 07:37:30||1546.97||1547.22||1547.22||1546.97|0
1755070700000|2025-08-13 07:38:20||1546.97||1546.97||1546.97||1546.97|0
1755070710000|2025-08-13 07:38:30|1548.97|1546.72|1548.72|1546.72|1548.97|1546.72|1548.72|1546.72|0
1755070740000|2025-08-13 07:39:00||1546.47||1546.72||1546.72||1546.47|0
1755070760000|2025-08-13 07:39:20||1546.97||1546.72||1546.97||1546.72|0
1755070800000|2025-08-13 07:40:00|1548.82|1546.82|1548.82|1546.82|1548.82|1546.82|1548.82|1546.82|0
1755070830000|2025-08-13 07:40:30||1547.07||1546.82||1547.07||1546.82|0
1755070840000|2025-08-13 07:40:40|1548.57|1546.57|1548.32|1546.07|1548.57|1546.57|1548.32|1545.82|0
1755070850000|2025-08-13 07:40:50|1548.07|1545.82|1547.82|1545.82|1548.07|1545.82|1547.82|1545.82|0
1755070870000|2025-08-13 07:41:10||1545.57||1545.57||1545.57||1545.57|0
1755070880000|2025-08-13 07:41:20||1545.82||1545.82||1545.82||1545.82|0
1755070890000|2025-08-13 07:41:30|||||||||69
1755070900000|2025-08-13 07:41:40|1548.07||1547.82||1548.07||1547.82||0
1755070910000|2025-08-13 07:41:50||1545.57||1545.57||1545.82||1545.57|0
1755070920000|2025-08-13 07:42:00|1548.07||1548.07||1548.07||1548.07||0
1755070960000|2025-08-13 07:42:40|1548.32|1545.82|1548.32|1545.82|1548.32|1545.82|1548.07|1545.82|0
1755070970000|2025-08-13 07:42:50|1548.57||1548.32||1548.57||1548.32||0
1755070990000|2025-08-13 07:43:10|1548.07||1548.07||1548.32||1548.07||0
1755071000000|2025-08-13 07:43:20||1545.57||1545.57||1545.57||1545.57|0
1755071010000|2025-08-13 07:43:30||1545.82||1545.57||1545.82||1545.57|0
1755071020000|2025-08-13 07:43:40|1548.32|1545.82|1548.07|1545.57|1548.32|1545.82|1548.07|1545.57|0
1755071030000|2025-08-13 07:43:50|1548.32|1545.82|1548.32|1545.82|1548.32|1545.82|1548.32|1545.57|0
1755071040000|2025-08-13 07:44:00|1548.07|1545.57|1548.07|1545.82|1548.07|1545.82|1548.07|1545.57|0
1755071050000|2025-08-13 07:44:10|1548.32||1548.32||1548.32||1548.32||0
1755071070000|2025-08-13 07:44:30|1548.57||1548.57||1548.57||1548.57||0
1755071080000|2025-08-13 07:44:40|1548.32|1546.07|1548.32|1545.82|1548.32|1546.07|1548.32|1545.82|0
1755071090000|2025-08-13 07:44:50||1546.07||1545.82||1546.07||1545.82|0
1755071110000|2025-08-13 07:45:10|1548.07|1545.57|1548.07|1545.82|1548.32|1545.82|1548.07|1545.57|0
1755071120000|2025-08-13 07:45:20|1548.32||1548.32||1548.32||1548.07||0
1755071150000|2025-08-13 07:45:50|1548.57||1548.57||1548.57||1548.57||0
1755071160000|2025-08-13 07:46:00|1548.32|1546.07|1548.32|1545.82|1548.32|1546.07|1548.32|1545.82|0
1755071170000|2025-08-13 07:46:10|1548.57|1546.07|1548.57|1546.07|1548.57|1546.07|1548.57|1545.82|0
1755071180000|2025-08-13 07:46:20|1548.82|1546.32|1548.57|1546.32|1548.82|1546.32|1548.57|1546.32|0
1755071200000|2025-08-13 07:46:40||1546.57||1546.32||1546.57||1546.32|0
1755071210000|2025-08-13 07:46:50|1548.82|1546.57|1548.82|1546.57|1548.82|1546.57|1548.57|1546.57|0
1755071230000|2025-08-13 07:47:10||1546.32||1546.57||1546.57||1546.32|0
1755071240000|2025-08-13 07:47:20|1549.07|1546.32|1548.82|1546.32|1549.07|1546.57|1548.82|1546.32|0
1755071250000|2025-08-13 07:47:30|1549.07|1546.57|1549.07|1546.32|1549.07|1546.57|1549.07|1546.32|0
1755071260000|2025-08-13 07:47:40||1546.57||1546.32||1546.57||1546.32|0
1755071270000|2025-08-13 07:47:50|1548.82||1549.07||1549.07||1548.82||0
1755071280000|2025-08-13 07:48:00|1548.82|1546.07|1549.07|1546.32|1549.07|1546.32|1548.82|1546.07|0
1755071290000|2025-08-13 07:48:10|1548.82|1546.07|1548.82|1546.32|1548.82|1546.32|1548.82|1546.07|0
1755071300000|2025-08-13 07:48:20||1546.07||1546.32||1546.32||1546.07|0
1755071310000|2025-08-13 07:48:30||1546.07||1546.07||1546.32||1546.07|0
1755071320000|2025-08-13 07:48:40||1546.32||1546.07||1546.32||1546.07|0
1755071330000|2025-08-13 07:48:50|1548.57||1548.57||1548.57||1548.57||0
1755071350000|2025-08-13 07:49:10|1548.82||1548.57||1548.82||1548.57||0
1755071360000|2025-08-13 07:49:20||1545.82||1546.07||1546.07||1545.82|0
1755071370000|2025-08-13 07:49:30||1545.82||1545.82||1546.07||1545.82|0
1755071400000|2025-08-13 07:50:00|1548.33|1545.58|1548.33|1545.83|1548.33|1545.83|1548.33|1545.58|0
1755071420000|2025-08-13 07:50:20|1548.08|1545.58|1548.08|1545.58|1548.33|1545.83|1548.08|1545.58|0
1755071430000|2025-08-13 07:50:30|1548.33||1548.33||1548.33||1548.33||0
1755071440000|2025-08-13 07:50:40|1548.08||1548.33||1548.33||1548.08||0
1755071480000|2025-08-13 07:51:20|1548.08||1548.33||1548.33||1548.08||0
1755071500000|2025-08-13 07:51:40|1548.08||1548.33||1548.33||1548.08||0
1755071510000|2025-08-13 07:51:50|1548.08||1548.33||1548.33||1548.08||0
1755071520000|2025-08-13 07:52:00|1548.08||1548.33||1548.33||1547.83||0
1755071530000|2025-08-13 07:52:10|1548.08||1548.33||1548.33||1548.08||0
1755071540000|2025-08-13 07:52:20|1548.08||1548.08||1548.08||1548.08||0
1755071550000|2025-08-13 07:52:30|1548.33|1545.83|1548.33|1545.83|1548.33|1545.83|1548.33|1545.83|0
1755071580000|2025-08-13 07:53:00|1548.58||1548.58||1548.58||1548.58||0
1755071590000|2025-08-13 07:53:10|1548.33||1548.33||1548.58||1548.33||0
1755071610000|2025-08-13 07:53:30|1548.58||1548.33||1548.58||1548.33||0
1755071620000|2025-08-13 07:53:40|1548.58|1546.08|1548.58|1546.08|1548.58|1546.08|1548.33|1546.08|0
1755071630000|2025-08-13 07:53:50|1548.33||1548.33||1548.58||1548.33||0
1755071670000|2025-08-13 07:54:30|1548.58||1548.58||1548.58||1548.33||0
1755071700000|2025-08-13 07:55:00|1548.83||1548.33||1548.83||1548.33||0
1755071710000|2025-08-13 07:55:10|1548.58||1548.58||1548.58||1548.58||0
1755071740000|2025-08-13 07:55:40|1548.33||1548.33||1548.33||1548.33||0
1755071750000|2025-08-13 07:55:50|1548.58|1546.33|1548.58|1546.08|1548.58|1546.33|1548.33|1546.08|0
1755071760000|2025-08-13 07:56:00|1548.83|1546.33|1548.58|1546.08|1548.83|1546.33|1548.58|1546.08|0
1755071770000|2025-08-13 07:56:10|1548.83|1546.33|1548.58|1546.33|1548.83|1546.33|1548.58|1546.33|0
1755071780000|2025-08-13 07:56:20||1546.08||1546.08||1546.33||1546.08|0
1755071790000|2025-08-13 07:56:30||1546.33||1546.08||1546.33||1546.08|0
1755071800000|2025-08-13 07:56:40|1548.33|1546.33|1548.33|1546.08|1548.33|1546.33|1548.33|1546.08|0
1755071810000|2025-08-13 07:56:50||1545.83||1546.08||1546.08||1545.83|0
1755071820000|2025-08-13 07:57:00||1545.83||1545.83||1545.83||1545.83|0
1755071840000|2025-08-13 07:57:20||1545.58||1545.83||1545.83||1545.58|0
1755071870000|2025-08-13 07:57:50||1545.58||1545.83||1545.83||1545.58|0
1755071880000|2025-08-13 07:58:00|1548.08|1545.58|1548.08|1545.58|1548.08|1545.58|1548.08|1545.58|0
1755071920000|2025-08-13 07:58:40|1547.83|1545.33|1548.08|1545.58|1548.08|1545.58|1547.83|1545.33|0
1755071950000|2025-08-13 07:59:10|1547.83|1545.33|1548.08|1545.33|1548.08|1545.33|1547.83|1545.33|0
1755071960000|2025-08-13 07:59:20|1547.83|1545.58|1547.83|1545.33|1547.83|1545.58|1547.83|1545.33|0
1755071970000|2025-08-13 07:59:30||1545.58||1545.33||1545.58||1545.33|0
1755071990000|2025-08-13 07:59:50|1548.08||1548.08||1548.08||1548.08||0
1755072000000|2025-08-13 08:00:00|1548.04|1545.29|1547.79|1545.04|1548.04|1545.29|1547.54|1545.04|0
1755072010000|2025-08-13 08:00:10|1547.54|1544.79|1547.29|1544.54|1547.79|1544.79|1547.29|1544.54|0
1755072020000|2025-08-13 08:00:20|1547.04|1544.79|1547.29|1544.54|1547.29|1544.79|1547.04|1544.54|0
1755072030000|2025-08-13 08:00:30|1547.04|1544.29|1547.04|1544.54|1547.29|1544.54|1547.04|1544.29|0
1755072040000|2025-08-13 08:00:40|1546.79|1544.29|1546.79|1544.29|1546.79|1544.29|1546.79|1544.29|0
1755072050000|2025-08-13 08:00:50||1544.04||1544.04||1544.04||1544.04|0
1755072070000|2025-08-13 08:01:10|1547.04|1544.29|1546.79|1544.29|1547.04|1544.29|1546.79|1544.29|0
1755072080000|2025-08-13 08:01:20|1547.04||1546.79||1547.04||1546.79||0
1755072090000|2025-08-13 08:01:30||1544.04||1544.04||1544.29||1544.04|0
1755072100000|2025-08-13 08:01:40|1547.04|1544.29|1547.04|1544.29|1547.04|1544.29|1547.04|1544.04|0
1755072110000|2025-08-13 08:01:50|1547.29||1547.29||1547.29||1547.29||0
1755072120000|2025-08-13 08:02:00|1547.04|1544.54|1547.04|1544.54|1547.29|1544.54|1547.04|1544.54|0
1755072130000|2025-08-13 08:02:10|1547.29|1544.29|1547.29|1544.79|1547.29|1544.79|1547.29|1544.29|0
1755072140000|2025-08-13 08:02:20|1547.54||1547.54||1547.54||1547.29||0
1755072150000|2025-08-13 08:02:30|1547.29|1544.54|1547.29|1544.54|1547.54|1544.54|1547.29|1544.54|0
1755072160000|2025-08-13 08:02:40|1547.04||1547.29||1547.29||1547.04||0
1755072190000|2025-08-13 08:03:10|1547.04||1547.04||1547.04||1547.04||0
1755072200000|2025-08-13 08:03:20|1547.29||1547.04||1547.29||1547.04||0
1755072220000|2025-08-13 08:03:40|1547.29||1547.04||1547.29||1547.04||0
1755072240000|2025-08-13 08:04:00|1546.79|1544.29|1546.79|1544.29|1546.79|1544.29|1546.79|1544.29|0
1755072270000|2025-08-13 08:04:30|1547.04||1547.04||1547.04||1547.04||0
1755072280000|2025-08-13 08:04:40|1546.79||1546.79||1546.79||1546.79||0
1755072290000|2025-08-13 08:04:50||1544.04||1544.04||1544.04||1544.04|0
1755072310000|2025-08-13 08:05:10|1546.54||1546.54||1546.79||1546.54||0
1755072330000|2025-08-13 08:05:30|1546.29|1543.79|1546.04|1543.54|1546.29|1543.79|1546.04|1543.54|0
1755072340000|2025-08-13 08:05:40|1546.29|1543.79|1546.29|1543.79|1546.29|1543.79|1546.29|1543.79|0
1755072350000|2025-08-13 08:05:50||1544.04||1544.04||1544.04||1543.79|0
1755072360000|2025-08-13 08:06:00|1546.54||1546.54||1546.79||1546.54||0
1755072370000|2025-08-13 08:06:10|1546.79||1546.79||1546.79||1546.54||0
1755072380000|2025-08-13 08:06:20|1546.54||1546.54||1546.54||1546.54||0
1755072400000|2025-08-13 08:06:40|1546.79||1546.54||1546.79||1546.54||0
1755072410000|2025-08-13 08:06:50|1546.79||1546.54||1546.79||1546.54||0
1755072430000|2025-08-13 08:07:10|1546.79|1543.79|1546.79|1544.04|1546.79|1544.04|1546.79|1543.79|0
1755072440000|2025-08-13 08:07:20||1543.79||1543.79||1543.79||1543.79|0
1755072450000|2025-08-13 08:07:30|1546.54|1544.04|1546.54|1543.79|1546.54|1544.04|1546.54|1543.79|0
1755072460000|2025-08-13 08:07:40|1546.79|1544.04|1546.79|1543.79|1546.79|1544.04|1546.54|1543.79|0
1755072470000|2025-08-13 08:07:50|1546.54||1546.29||1546.54||1546.29||0
1755072480000|2025-08-13 08:08:00|1546.54|1543.54|1546.54|1543.79|1546.54|1543.79|1546.54|1543.54|0
1755072490000|2025-08-13 08:08:10|1546.79|1543.54|1546.79|1543.79|1546.79|1544.04|1546.79|1543.54|0
1755072500000|2025-08-13 08:08:20|1546.54|1544.04|1546.54|1544.04|1546.79|1544.04|1546.54|1543.79|0
1755072520000|2025-08-13 08:08:40|1546.79|1543.79|1546.54|1544.04|1546.79|1544.04|1546.54|1543.79|0
1755072530000|2025-08-13 08:08:50||1543.79||1544.04||1544.04||1543.79|0
1755072540000|2025-08-13 08:09:00|1546.29|1543.79|1546.29|1543.54|1546.29|1543.79|1546.29|1543.54|0
1755072550000|2025-08-13 08:09:10|1546.54|1543.79|1546.29|1543.79|1546.54|1543.79|1546.29|1543.54|0
1755072560000|2025-08-13 08:09:20|1546.54|1543.54|1546.54|1543.79|1546.54|1543.79|1546.54|1543.54|0
1755072570000|2025-08-13 08:09:30||1544.04||1543.79||1544.04||1543.79|0
1755072600000|2025-08-13 08:10:00|1546.57|1543.82|1546.57|1543.57|1546.57|1543.82|1546.32|1543.57|0
1755072610000|2025-08-13 08:10:10|1546.32||1546.32||1546.57||1546.32||0
1755072630000|2025-08-13 08:10:30||1543.32||1543.57||1543.57||1543.32|0
1755072650000|2025-08-13 08:10:50||1543.32||1543.32||1543.57||1543.32|0
1755072660000|2025-08-13 08:11:00||1543.57||1543.57||1543.57||1543.32|0
1755072730000|2025-08-13 08:12:10|1546.07||1546.07||1546.07||1546.07||0
1755072740000|2025-08-13 08:12:20|1546.32|1543.32|1546.07|1543.57|1546.32|1543.57|1546.07|1543.32|0
1755072750000|2025-08-13 08:12:30||1543.32||1543.57||1543.57||1543.32|0
1755072760000|2025-08-13 08:12:40|1546.32||1546.07||1546.32||1546.07||0
1755072770000|2025-08-13 08:12:50|1546.32||1546.32||1546.32||1546.32||0
1755072780000|2025-08-13 08:13:00|1546.07||1546.07||1546.07||1546.07||0
1755072800000|2025-08-13 08:13:20|1546.32||1546.32||1546.32||1546.32||0
1755072810000|2025-08-13 08:13:30|1546.07||1546.07||1546.32||1546.07||0
1755072820000|2025-08-13 08:13:40|1546.32|1543.82|1546.32|1543.82|1546.32|1543.82|1546.32|1543.82|0
1755072840000|2025-08-13 08:14:00|1546.07|1543.57|1546.32|1543.82|1546.32|1543.82|1546.07|1543.57|0
1755072850000|2025-08-13 08:14:10||1543.57||1543.82||1543.82||1543.57|0
1755072860000|2025-08-13 08:14:20|1546.07||1546.32||1546.32||1546.07||0
1755072870000|2025-08-13 08:14:30||1544.07||1544.07||1544.07||1543.82|0
1755072880000|2025-08-13 08:14:40||1543.82||1543.82||1544.07||1543.82|0
1755072890000|2025-08-13 08:14:50||1544.07||1544.07||1544.07||1544.07|0
1755072900000|2025-08-13 08:15:00||1543.82||1543.82||1543.82||1543.82|0
1755072910000|2025-08-13 08:15:10||1544.07||1543.82||1544.07||1543.82|0
1755072920000|2025-08-13 08:15:20|1546.07|1543.57|1546.07|1543.57|1546.07|1543.57|1546.07|1543.57|0
1755072930000|2025-08-13 08:15:30|1546.32||1546.32||1546.32||1546.07||0
1755072940000|2025-08-13 08:15:40||1543.82||1543.82||1543.82||1543.82|0
1755072970000|2025-08-13 08:16:10||1544.07||1543.82||1544.07||1543.82|0
1755073000000|2025-08-13 08:16:40|1546.57|1544.07|1546.57|1544.07|1546.57|1544.07|1546.32|1544.07|0
1755073010000|2025-08-13 08:16:50|1546.32|1543.82|1546.32|1543.82|1546.57|1544.07|1546.32|1543.82|0
1755073020000|2025-08-13 08:17:00||1544.07||1543.82||1544.07||1543.82|0
1755073030000|2025-08-13 08:17:10|1546.57||1546.32||1546.57||1546.32||0
1755073040000|2025-08-13 08:17:20|1546.57|1544.07|1546.32|1543.82|1546.57|1544.07|1546.32|1543.82|0
1755073050000|2025-08-13 08:17:30||1543.57||1543.82||1543.82||1543.57|0
1755073060000|2025-08-13 08:17:40||1543.57||1543.82||1543.82||1543.57|0
1755073080000|2025-08-13 08:18:00|1546.57|1544.07|1546.57|1544.07|1546.57|1544.07|1546.32|1544.07|0
1755073090000|2025-08-13 08:18:10|1546.32|1543.82|1546.57|1544.07|1546.57|1544.07|1546.32|1543.82|0
1755073100000|2025-08-13 08:18:20|1546.32|1543.82|1546.32|1543.82|1546.32|1544.07|1546.32|1543.82|0
1755073110000|2025-08-13 08:18:30|1546.57||1546.57||1546.57||1546.57||0
1755073120000|2025-08-13 08:18:40|1546.32|1544.07|1546.57|1544.07|1546.57|1544.07|1546.32|1544.07|0
1755073130000|2025-08-13 08:18:50|1546.32|1543.82|1546.57|1543.82|1546.57|1543.82|1546.32|1543.82|0
1755073140000|2025-08-13 08:19:00|1546.32|1544.07|1546.32|1544.07|1546.32|1544.07|1546.32|1544.07|0
1755073150000|2025-08-13 08:19:10|1546.57||1546.57||1546.57||1546.57||0
1755073170000|2025-08-13 08:19:30|1546.82|1544.32|1546.57|1544.32|1546.82|1544.32|1546.57|1544.32|0
1755073180000|2025-08-13 08:19:40|1547.07|1544.07|1547.07|1544.82|1547.07|1544.82|1547.07|1544.07|0
1755073190000|2025-08-13 08:19:50|1547.32|1544.57|1547.07|1544.82|1547.32|1544.82|1547.07|1544.57|0
1755073200000|2025-08-13 08:20:00|1547.02|1544.77|1547.02|1544.52|1547.02|1544.77|1547.02|1544.52|0
1755073230000|2025-08-13 08:20:30|1547.27|1544.77|1547.02|1544.77|1547.27|1544.77|1547.02|1544.77|0
1755073240000|2025-08-13 08:20:40|1547.27||1547.27||1547.27||1547.27||0
1755073250000|2025-08-13 08:20:50|1547.02|1544.52|1547.27|1544.77|1547.27|1544.77|1547.02|1544.52|0
1755073260000|2025-08-13 08:21:00||1544.52||1544.52||1544.52||1544.52|0
1755073270000|2025-08-13 08:21:10||1544.77||1544.77||1544.77||1544.77|0
1755073280000|2025-08-13 08:21:20||1544.52||1544.77||1544.77||1544.52|0
1755073290000|2025-08-13 08:21:30|1547.52|1544.52|1547.27|1544.52|1547.52|1544.77|1547.27|1544.52|0
1755073300000|2025-08-13 08:21:40|1547.02||1547.27||1547.27||1547.02||0
1755073330000|2025-08-13 08:22:10|1547.02||1547.02||1547.02||1547.02||0
1755073350000|2025-08-13 08:22:30|1547.27|1544.77|1547.27|1544.52|1547.27|1544.77|1547.27|1544.52|0
1755073360000|2025-08-13 08:22:40|1547.02|1544.77|1547.02|1544.52|1547.27|1544.77|1547.02|1544.52|0
1755073370000|2025-08-13 08:22:50|1547.27||1547.27||1547.27||1547.02||0
1755073380000|2025-08-13 08:23:00|1547.02||1547.02||1547.27||1547.02||0
1755073400000|2025-08-13 08:23:20|1546.77||1547.02||1547.02||1546.77||0
1755073410000|2025-08-13 08:23:30|1546.77||1546.77||1547.02||1546.77||0
1755073470000|2025-08-13 08:24:30|1547.02||1546.77||1547.02||1546.77||0
1755073510000|2025-08-13 08:25:10|1547.02||1547.02||1547.02||1546.77||0
1755073520000|2025-08-13 08:25:20||1544.77||1544.77||1544.77||1544.77|0
1755073530000|2025-08-13 08:25:30|1546.77|1544.52|1546.77|1544.52|1547.02|1544.52|1546.77|1544.52|0
1755073540000|2025-08-13 08:25:40|1546.52|1544.27|1546.52|1544.02|1546.52|1544.27|1546.52|1544.02|0
1755073580000|2025-08-13 08:26:20|1546.27||1546.52||1546.52||1546.27||0
1755073590000|2025-08-13 08:26:30||1544.27||1544.02||1544.27||1544.02|0
1755073600000|2025-08-13 08:26:40||1544.27||1544.02||1544.27||1544.02|0
1755073620000|2025-08-13 08:27:00|1546.77||1546.52||1546.77||1546.52||0
1755073630000|2025-08-13 08:27:10|1546.77||1546.52||1546.77||1546.52||0
1755073640000|2025-08-13 08:27:20|1546.27|1544.27|1546.27|1544.02|1546.27|1544.27|1546.27|1544.02|0
1755073680000|2025-08-13 08:28:00|1546.52||1546.52||1546.52||1546.52||0
1755073690000|2025-08-13 08:28:10|1546.27|1543.77|1546.27|1543.77|1546.27|1543.77|1546.27|1543.77|0
1755073710000|2025-08-13 08:28:30||1544.02||1544.02||1544.02||1544.02|0
1755073720000|2025-08-13 08:28:40||1543.77||1544.02||1544.02||1543.77|0
1755073730000|2025-08-13 08:28:50||1543.77||1544.02||1544.02||1543.77|0
1755073740000|2025-08-13 08:29:00|1546.52|1543.77|1546.27|1543.77|1546.52|1544.02|1546.27|1543.77|0
1755073750000|2025-08-13 08:29:10||1544.02||1544.02||1544.02||1544.02|0
1755073770000|2025-08-13 08:29:30||1543.77||1543.77||1543.77||1543.77|0
1755073780000|2025-08-13 08:29:40||1544.02||1544.02||1544.02||1544.02|0
1755073800000|2025-08-13 08:30:00|1546.33|1544.08|1546.08|1543.83|1546.33|1544.08|1546.08|1543.83|0
1755073810000|2025-08-13 08:30:10|1546.33|1543.58|1546.08|1543.83|1546.33|1543.83|1546.08|1543.58|0
1755073820000|2025-08-13 08:30:20|1546.33|1543.58|1546.33|1543.83|1546.33|1543.83|1546.33|1543.58|0
1755073830000|2025-08-13 08:30:30|1546.08||1546.08||1546.08||1546.08||0
1755073840000|2025-08-13 08:30:40|1546.33||1546.08||1546.33||1546.08||0
1755073850000|2025-08-13 08:30:50|1546.33|1543.58|1546.08|1543.58|1546.33|1543.58|1546.08|1543.58|0
1755073880000|2025-08-13 08:31:20||1543.83||1543.83||1543.83||1543.83|0
1755073890000|2025-08-13 08:31:30|1546.33|1544.08|1546.58|1544.58|1546.58|1544.58|1546.33|1544.08|0
1755073900000|2025-08-13 08:31:40|1546.83||1546.58||1546.83||1546.58||0
1755073920000|2025-08-13 08:32:00|1546.83||1546.83||1546.83||1546.58||0
1755073940000|2025-08-13 08:32:20|1547.08||1549.83||1552.33||1547.08||0
1755073990000|2025-08-13 08:33:10|1549.58||1549.83||1549.83||1549.58||0
1755074000000|2025-08-13 08:33:20|1549.58||1549.83||1549.83||1549.58||0
1755074020000|2025-08-13 08:33:40|1550.08||1550.08||1550.08||1550.08||0
1755074030000|2025-08-13 08:33:50|1549.83||1550.08||1550.08||1549.83||0
1755074040000|2025-08-13 08:34:00|1549.83||1549.83||1549.83||1549.83||0
1755074050000|2025-08-13 08:34:10|1550.08||1549.83||1550.08||1549.83||0
1755074080000|2025-08-13 08:34:40|1550.08||1550.08||1550.08||1550.08||0
1755074090000|2025-08-13 08:34:50|1549.83||1549.83||1549.83||1549.83||0
1755074110000|2025-08-13 08:35:10|1549.58||1549.58||1549.58||1549.58||0
1755074120000|2025-08-13 08:35:20|1549.83||1549.83||1549.83||1549.83||0
1755074160000|2025-08-13 08:36:00|1550.08||1550.08||1550.08||1550.08||0
1755074170000|2025-08-13 08:36:10|1549.83||1549.83||1549.83||1549.83||0
1755074230000|2025-08-13 08:37:10|1550.08||1549.83||1550.08||1549.83||0
1755074330000|2025-08-13 08:38:50|1549.58||1549.33||1549.83||1549.33||0
1755074340000|2025-08-13 08:39:00|1549.08||1549.08||1549.08||1549.08||0
1755074350000|2025-08-13 08:39:10|1549.33||1549.08||1549.33||1549.08||0
1755074370000|2025-08-13 08:39:30|1549.33||1549.08||1549.33||1549.08||0
1755074380000|2025-08-13 08:39:40|1549.33||1549.08||1549.33||1549.08||0
1755074400000|2025-08-13 08:40:00|1549.33||1549.33||1549.33||1549.33||0
1755074410000|2025-08-13 08:40:10|1549.58||1549.58||1549.58||1549.58||0
1755074420000|2025-08-13 08:40:20|1549.33||1549.33||1549.33||1549.33||0
1755074430000|2025-08-13 08:40:30|1549.08||1549.33||1549.33||1549.08||0
1755074440000|2025-08-13 08:40:40|1549.08||1549.08||1549.33||1549.08||0
1755074450000|2025-08-13 08:40:50|1549.33||1549.33||1549.33||1549.33||0
1755074470000|2025-08-13 08:41:10|1546.08||1549.08||1549.08||1545.83||0
1755074490000|2025-08-13 08:41:30|1548.83||1548.83||1548.83||1548.83||0
1755074530000|2025-08-13 08:42:10|1549.08||1548.83||1549.08||1548.83||0
1755074540000|2025-08-13 08:42:20|1549.08||1549.08||1549.08||1549.08||0
1755074550000|2025-08-13 08:42:30|1548.83||1549.08||1549.08||1548.83||0
1755074580000|2025-08-13 08:43:00|1549.33||1549.33||1549.33||1549.33||0
1755074590000|2025-08-13 08:43:10|1549.08||1549.08||1549.08||1549.08||0
1755074600000|2025-08-13 08:43:20|1549.33||1549.08||1549.33||1549.08||0
1755074610000|2025-08-13 08:43:30|1549.33||1549.33||1549.33||1549.33||0
1755074710000|2025-08-13 08:45:10|1549.58||1546.58||1549.58||1546.58||0
1755074730000|2025-08-13 08:45:30|1546.83||1549.83||1552.08||1546.83||0
1755074740000|2025-08-13 08:45:40|1549.58||1549.58||1549.58||1549.58||0
1755074750000|2025-08-13 08:45:50|1549.83||1549.83||1549.83||1549.83||0
1755074760000|2025-08-13 08:46:00|1549.58||1549.58||1549.58||1549.58||0
1755074780000|2025-08-13 08:46:20|1549.33||1549.58||1549.58||1549.33||0
1755074810000|2025-08-13 08:46:50|1549.33||1549.58||1549.58||1549.33||0
1755074820000|2025-08-13 08:47:00|1549.33||1549.58||1549.58||1549.33||0
1755074840000|2025-08-13 08:47:20|1549.33||1549.33||1549.33||1549.33||0
1755074850000|2025-08-13 08:47:30|1549.58||1549.33||1549.58||1549.33||0
1755074870000|2025-08-13 08:47:50|1549.08||1549.08||1549.08||1549.08||0
1755074900000|2025-08-13 08:48:20|1548.83||1549.08||1549.08||1548.83||0
1755074910000|2025-08-13 08:48:30|1548.83||1548.83||1548.83||1548.83||0
1755074930000|2025-08-13 08:48:50|1548.58||1548.83||1548.83||1548.58||0
1755074940000|2025-08-13 08:49:00|1548.58||1548.33||1548.58||1548.33||0
1755074960000|2025-08-13 08:49:20|1548.08||1547.83||1548.08||1547.83||0
1755075020000|2025-08-13 08:50:20|1545.83||1545.33||1545.83||1545.33||10
1755075030000|2025-08-13 08:50:30|1545.08|1543.08|1545.33|1543.08|1545.58|1543.08|1545.08|1543.08|9
1755075040000|2025-08-13 08:50:40|1545.58||1545.58||1545.58||1545.33||0
1755075050000|2025-08-13 08:50:50|1545.83||1545.58||1545.83||1545.58||0
1755075060000|2025-08-13 08:51:00||1543.33||1543.33||1543.33||1543.08|0
1755075070000|2025-08-13 08:51:10|1545.83||1545.83||1545.83||1545.83||0
1755075080000|2025-08-13 08:51:20||1543.08||1543.33||1543.33||1543.08|0
1755075090000|2025-08-13 08:51:30|1545.58|1543.08|1545.58|1543.08|1545.58|1543.33|1545.58|1543.08|0
1755075100000|2025-08-13 08:51:40||1543.33||1543.08||1543.33||1543.08|0
1755075110000|2025-08-13 08:51:50||1543.33||1543.08||1543.33||1543.08|0
1755075140000|2025-08-13 08:52:20|1545.83||1545.83||1545.83||1545.58||0
1755075150000|2025-08-13 08:52:30||1543.33||1543.33||1543.33||1543.33|0
1755075170000|2025-08-13 08:52:50||1543.08||1543.33||1543.33||1543.08|0
1755075250000|2025-08-13 08:54:10|1545.58||1545.58||1545.58||1545.58||0
1755075260000|2025-08-13 08:54:20|1545.33|1543.08|1545.33|1543.08|1545.33|1543.33|1545.33|1543.08|0
1755075280000|2025-08-13 08:54:40|1545.58||1545.58||1545.58||1545.58||0
1755075290000|2025-08-13 08:54:50||1543.33||1543.08||1543.33||1543.08|0
1755075300000|2025-08-13 08:55:00||1543.33||1543.33||1543.33||1543.08|0
1755075320000|2025-08-13 08:55:20|1545.83||1545.83||1545.83||1545.83||0
1755075330000|2025-08-13 08:55:30|1546.08|1543.58|1546.08|1543.58|1546.08|1543.58|1546.08|1543.58|0
1755075360000|2025-08-13 08:56:00||1543.83||1543.83||1543.83||1543.83|0
1755075370000|2025-08-13 08:56:10|1546.33|1543.58|1546.33|1543.83|1546.33|1543.83|1546.33|1543.58|0
1755075380000|2025-08-13 08:56:20|1546.08|1543.58|1546.08|1543.58|1546.08|1543.58|1546.08|1543.58|0
1755075420000|2025-08-13 08:57:00|1546.58|1543.33|1546.58|1543.33|1546.58|1543.33|1546.58|1543.08|0
1755075430000|2025-08-13 08:57:10|1546.83||1546.83||1546.83||1546.83||0
1755075440000|2025-08-13 08:57:20|1546.58|1543.58|1546.58|1543.33|1546.58|1543.58|1546.58|1543.33|0
1755075450000|2025-08-13 08:57:30|1546.83||1546.58||1546.83||1546.58||0
1755075470000|2025-08-13 08:57:50||1543.08||1543.08||1543.33||1543.08|0
1755075480000|2025-08-13 08:58:00|1546.33|1542.83|1545.83|1542.58|1546.33|1542.83|1545.83|1542.58|0
1755075490000|2025-08-13 08:58:10|1546.08||1546.08||1546.08||1545.83||0
1755075500000|2025-08-13 08:58:20|1545.83||1546.08||1546.08||1545.83||0
1755075530000|2025-08-13 08:58:50|1545.83||1545.83||1545.83||1545.83||0
1755075560000|2025-08-13 08:59:20||1542.83||1542.83||1542.83||1542.83|0
1755075580000|2025-08-13 08:59:40|1546.08|1542.58|1546.08|1542.83|1546.08|1542.83|1546.08|1542.58|0
1755075600000|2025-08-13 09:00:00|1546.33|1543.08|1546.33|1543.08|1546.33|1543.08|1546.33|1543.08|0
1755075640000|2025-08-13 09:00:40|1546.58|1543.33|1546.58|1543.33|1546.58|1543.33|1546.58|1543.08|0
1755075650000|2025-08-13 09:00:50|1546.33||1546.33||1546.58||1546.33||0
1755075660000|2025-08-13 09:01:00|1546.58||1546.58||1546.58||1546.33||0
1755075680000|2025-08-13 09:01:20|1546.33|1543.58|1547.33|1544.08|1547.33|1544.08|1546.33|1543.58|0
1755075690000|2025-08-13 09:01:30|1547.08|1543.83|1546.83|1543.58|1547.08|1543.83|1546.83|1543.58|0
1755075700000|2025-08-13 09:01:40|1547.08|1543.83|1547.08|1543.58|1547.08|1543.83|1547.08|1543.58|0
1755075710000|2025-08-13 09:01:50|1546.83|1543.83|1546.83|1543.58|1546.83|1543.83|1546.83|1543.58|0
1755075720000|2025-08-13 09:02:00|1547.08||1546.83||1547.08||1546.83||0
1755075750000|2025-08-13 09:02:30|1546.58|1543.33|1546.83|1543.58|1546.83|1543.58|1546.58|1543.33|0
1755075770000|2025-08-13 09:02:50||1543.33||1543.58||1543.58||1543.33|0
1755075780000|2025-08-13 09:03:00|1546.58|1543.33|1546.58|1543.58|1546.83|1543.58|1546.58|1543.33|0
1755075790000|2025-08-13 09:03:10|1546.83|1543.33|1546.83|1543.58|1546.83|1543.58|1546.83|1543.33|0
1755075800000|2025-08-13 09:03:20|1546.58|1543.33|1546.58|1543.33|1546.83|1543.33|1546.58|1543.33|0
1755075810000|2025-08-13 09:03:30|1546.33||1546.58||1546.58||1546.33||0
1755075820000|2025-08-13 09:03:40|1546.33|1543.08|1546.33|1543.08|1546.58|1543.08|1546.33|1543.08|0
1755075840000|2025-08-13 09:04:00||1542.83||1542.83||1542.83||1542.83|0
1755075850000|2025-08-13 09:04:10||1543.08||1543.08||1543.08||1543.08|0
1755075860000|2025-08-13 09:04:20||1542.83||1543.08||1543.08||1542.83|0
1755075870000|2025-08-13 09:04:30||1542.83||1543.08||1543.08||1542.83|0
1755075890000|2025-08-13 09:04:50||1542.83||1542.83||1542.83||1542.83|0
1755075900000|2025-08-13 09:05:00||1543.08||1543.08||1543.08||1542.83|0
1755075910000|2025-08-13 09:05:10|1546.08|1542.83|1546.08|1542.58|1546.08|1543.08|1546.08|1542.58|0
1755075920000|2025-08-13 09:05:20||1542.83||1542.58||1542.83||1542.58|0
1755075950000|2025-08-13 09:05:50|1545.83||1546.08||1546.08||1545.83||0
1755075960000|2025-08-13 09:06:00|1545.83||1545.83||1545.83||1545.83||0
1755075980000|2025-08-13 09:06:20|1546.08||1546.08||1546.08||1546.08||0
1755075990000|2025-08-13 09:06:30||1542.83||1542.83||1542.83||1542.83|0
1755076010000|2025-08-13 09:06:50|1546.33|1543.08|1546.33|1543.08|1546.33|1543.08|1546.33|1543.08|0
1755076030000|2025-08-13 09:07:10|1546.08|1542.83|1546.33|1542.83|1546.33|1542.83|1546.08|1542.83|0
1755076050000|2025-08-13 09:07:30|1546.08||1546.08||1546.08||1546.08||0
1755076060000|2025-08-13 09:07:40|1546.33||1546.33||1546.33||1546.08||0
1755076070000|2025-08-13 09:07:50|1546.08|1542.58|1546.08|1542.58|1546.08|1542.58|1546.08|1542.58|0
1755076080000|2025-08-13 09:08:00||1542.83||1542.83||1542.83||1542.83|0
1755076140000|2025-08-13 09:09:00||1543.08||1543.08||1543.08||1543.08|0
1755076150000|2025-08-13 09:09:10||1542.83||1542.83||1543.08||1542.83|0
1755076180000|2025-08-13 09:09:40|1546.33|1543.08|1546.33|1543.08|1546.33|1543.08|1546.33|1543.08|0
1755076190000|2025-08-13 09:09:50||1542.83||1543.08||1543.08||1542.83|0
1755076200000|2025-08-13 09:10:00|1546.01|1542.76|1546.01|1542.76|1546.01|1542.76|1546.01|1542.76|0
1755076210000|2025-08-13 09:10:10|1545.76||1546.01||1546.01||1545.76||0
1755076220000|2025-08-13 09:10:20|1545.76|1542.51|1546.01|1542.51|1546.01|1542.51|1545.76|1542.51|0
1755076230000|2025-08-13 09:10:30||1542.76||1542.76||1542.76||1542.76|0
1755076260000|2025-08-13 09:11:00|1546.26||1546.26||1546.26||1546.01||0
1755076270000|2025-08-13 09:11:10|1546.01|1543.01|1546.01|1543.01|1546.01|1543.01|1546.01|1543.01|0
1755076280000|2025-08-13 09:11:20||1542.76||1542.76||1542.76||1542.76|0
1755076330000|2025-08-13 09:12:10|1546.26|1543.01|1546.26|1543.01|1546.26|1543.01|1546.26|1543.01|0
1755076350000|2025-08-13 09:12:30|1546.01||1546.01||1546.26||1546.01||0
1755076360000|2025-08-13 09:12:40|1546.26||1546.26||1546.26||1546.26||0
1755076370000|2025-08-13 09:12:50|1546.01|1542.76|1546.01|1542.76|1546.26|1542.76|1546.01|1542.76|0
1755076470000|2025-08-13 09:14:30||1542.51||1542.76||1542.76||1542.51|0
1755076480000|2025-08-13 09:14:40|1545.76|1542.51|1545.76|1542.51|1545.76|1542.51|1545.76|1542.51|0
1755076500000|2025-08-13 09:15:00|1545.51|1542.26|1545.51|1542.51|1545.76|1542.51|1545.51|1542.26|0
1755076510000|2025-08-13 09:15:10||1542.26||1542.51||1542.51||1542.26|0
1755076530000|2025-08-13 09:15:30|1545.76||1545.76||1545.76||1545.76||0
1755076540000|2025-08-13 09:15:40|1545.51||1545.51||1545.51||1545.51||0
1755076550000|2025-08-13 09:15:50|1545.76||1545.76||1545.76||1545.76||0
1755076570000|2025-08-13 09:16:10|1545.51|1542.26|1545.76|1542.76|1545.76|1542.76|1545.51|1542.26|0
1755076590000|2025-08-13 09:16:30||1542.51||1542.76||1542.76||1542.51|0
1755076610000|2025-08-13 09:16:50||1542.51||1542.51||1542.51||1542.51|0
1755076620000|2025-08-13 09:17:00||1542.76||1542.76||1542.76||1542.76|0
1755076640000|2025-08-13 09:17:20|1546.01|1542.51|1545.76|1542.51|1546.01|1542.51|1545.76|1542.51|0
1755076650000|2025-08-13 09:17:30|1546.01|1542.76|1546.01|1542.76|1546.01|1542.76|1546.01|1542.76|0
1755076660000|2025-08-13 09:17:40||1542.51||1542.76||1542.76||1542.51|0
1755076670000|2025-08-13 09:17:50|1545.76|1542.51|1545.76|1542.51|1545.76|1542.51|1545.76|1542.51|0
1755076680000|2025-08-13 09:18:00|1545.51||1545.76||1545.76||1545.51||0
1755076690000|2025-08-13 09:18:10|1545.51||1545.51||1545.51||1545.51||0
1755076700000|2025-08-13 09:18:20||1542.26||1542.26||1542.26||1542.26|0
1755076730000|2025-08-13 09:18:50|1545.26||1545.26||1545.26||1545.26||0
1755076760000|2025-08-13 09:19:20|1545.51||1545.51||1545.51||1545.51||0
1755076810000|2025-08-13 09:20:10||1542.01||1542.01||1542.26||1542.01|0
1755076820000|2025-08-13 09:20:20|1545.26||1545.26||1545.26||1545.26||0
1755076840000|2025-08-13 09:20:40|1545.01|1542.26|1545.26|1542.01|1545.26|1542.26|1545.01|1542.01|0
1755076850000|2025-08-13 09:20:50|1545.01|1541.76|1545.26|1542.01|1545.26|1542.01|1545.01|1541.76|0
1755076860000|2025-08-13 09:21:00|1545.01|1541.76|1545.01|1541.76|1545.01|1542.01|1545.01|1541.76|0
1755076920000|2025-08-13 09:22:00|1544.76|1541.51|1545.01|1541.51|1545.01|1541.51|1544.76|1541.51|0
1755076930000|2025-08-13 09:22:10|1544.76||1544.76||1544.76||1544.76||0
1755076940000|2025-08-13 09:22:20|1545.01||1544.76||1545.01||1544.76||0
1755076960000|2025-08-13 09:22:40|1545.01|1541.76|1544.76|1541.51|1545.01|1541.76|1544.76|1541.51|0
1755076970000|2025-08-13 09:22:50|1545.01|1541.76|1545.01|1541.76|1545.01|1541.76|1545.01|1541.51|0
1755076990000|2025-08-13 09:23:10||1542.01||1542.01||1542.01||1542.01|0
1755077000000|2025-08-13 09:23:20||1541.76||1541.76||1542.01||1541.76|0
1755077020000|2025-08-13 09:23:40||1542.01||1542.01||1542.01||1541.76|0
1755077030000|2025-08-13 09:23:50|1545.26|1542.26|1545.01|1542.01|1545.26|1542.26|1545.01|1542.01|0
1755077040000|2025-08-13 09:24:00||1541.76||1542.01||1542.01||1541.76|0
1755077050000|2025-08-13 09:24:10|1545.26||1545.26||1545.26||1545.26||0
1755077090000|2025-08-13 09:24:50|1545.01|1541.76|1545.01|1541.76|1545.01|1541.76|1545.01|1541.76|0
1755077100000|2025-08-13 09:25:00|1545.26||1545.01||1545.26||1545.01||0
1755077110000|2025-08-13 09:25:10|1545.26|1542.01|1545.26|1541.76|1545.26|1542.01|1545.01|1541.76|0
1755077120000|2025-08-13 09:25:20|1545.01|1542.01|1545.26|1542.01|1545.26|1542.01|1545.01|1541.76|0
1755077140000|2025-08-13 09:25:40|1545.01|1541.76|1545.01|1541.76|1545.01|1541.76|1545.01|1541.76|0
1755077160000|2025-08-13 09:26:00||1541.51||1541.51||1541.51||1541.51|0
1755077200000|2025-08-13 09:26:40|1544.76||1544.76||1544.76||1544.76||0
1755077220000|2025-08-13 09:27:00|1545.01||1545.01||1545.01||1545.01||0
1755077230000|2025-08-13 09:27:10||1541.76||1541.76||1541.76||1541.51|0
1755077240000|2025-08-13 09:27:20||1541.51||1541.76||1541.76||1541.51|0
1755077250000|2025-08-13 09:27:30||1541.51||1541.76||1541.76||1541.51|0
1755077260000|2025-08-13 09:27:40||1541.51||1541.51||1541.76||1541.51|0
1755077290000|2025-08-13 09:28:10|1545.26|1541.76|1545.01|1541.51|1545.26|1541.76|1545.01|1541.51|0
1755077390000|2025-08-13 09:29:50|1544.76||1544.76||1545.01||1544.76||0
1755077400000|2025-08-13 09:30:00|1544.81|1541.56|1544.81|1541.56|1544.81|1541.56|1544.81|1541.56|0
1755077430000|2025-08-13 09:30:30|1544.56|1541.31|1544.56|1541.31|1544.56|1541.56|1544.56|1541.31|0
1755077440000|2025-08-13 09:30:40|||||||||1
1755077530000|2025-08-13 09:32:10|||||||||1
1755077600000|2025-08-13 09:33:20|1544.81|1541.56|1544.81|1541.56|1544.81|1541.56|1544.81|1541.56|0
1755077640000|2025-08-13 09:34:00||1541.31||1541.31||1541.56||1541.31|0
1755077650000|2025-08-13 09:34:10|1544.56||1544.56||1544.56||1544.56||0
1755077740000|2025-08-13 09:35:40|1544.81|1541.56|1544.81|1541.56|1544.81|1541.56|1544.56|1541.56|0
1755077750000|2025-08-13 09:35:50|1544.56|1541.31|1544.81|1541.31|1544.81|1541.31|1544.56|1541.31|0
1755077760000|2025-08-13 09:36:00||1541.56||1541.56||1541.56||1541.31|0
1755077790000|2025-08-13 09:36:30|1544.56||1544.81||1544.81||1544.56||0
1755077860000|2025-08-13 09:37:40||1541.31||1541.31||1541.31||1541.31|0
1755077880000|2025-08-13 09:38:00||1541.56||1541.31||1541.56||1541.31|0
1755077900000|2025-08-13 09:38:20|1544.56||1544.81||1544.81||1544.56||0
1755077910000|2025-08-13 09:38:30|1544.56|1541.06|1544.56|1541.06|1544.56|1541.31|1544.56|1541.06|0
1755077920000|2025-08-13 09:38:40||1541.31||1541.31||1541.31||1541.31|0
1755077930000|2025-08-13 09:38:50||1541.06||1541.06||1541.06||1541.06|0
1755077960000|2025-08-13 09:39:20||1541.31||1541.31||1541.31||1541.31|0
1755078000000|2025-08-13 09:40:00|1544.58|1541.33|1544.58|1541.33|1544.58|1541.33|1544.58|1541.33|0
1755078010000|2025-08-13 09:40:10|1544.83||1544.58||1544.83||1544.58||0
1755078040000|2025-08-13 09:40:40||1541.08||1541.08||1541.08||1541.08|0
1755078050000|2025-08-13 09:40:50|1544.33||1544.33||1544.33||1544.33||0
1755078070000|2025-08-13 09:41:10|1544.58||1544.58||1544.58||1544.58||0
1755078090000|2025-08-13 09:41:30|1544.33||1544.33||1544.33||1544.33||0
1755078100000|2025-08-13 09:41:40|1544.58||1544.58||1544.58||1544.58||0
1755078140000|2025-08-13 09:42:20|1544.33||1544.33||1544.58||1544.33||0
1755078150000|2025-08-13 09:42:30|1544.58||1544.58||1544.58||1544.33||0
1755078160000|2025-08-13 09:42:40|1544.33||1544.58||1544.58||1544.33||0
1755078190000|2025-08-13 09:43:10|1544.33||1544.58||1544.58||1544.33||0
1755078210000|2025-08-13 09:43:30|1544.33||1544.33||1544.33||1544.33||0
1755078220000|2025-08-13 09:43:40|1544.58|1541.33|1544.58|1541.33|1544.58|1541.33|1544.58|1541.08|0
1755078230000|2025-08-13 09:43:50||1541.08||1541.33||1541.33||1541.08|0
1755078260000|2025-08-13 09:44:20||1541.08||1541.08||1541.08||1541.08|0
1755078280000|2025-08-13 09:44:40||1541.33||1541.33||1541.33||1541.33|0
1755078300000|2025-08-13 09:45:00||1541.08||1541.33||1541.33||1541.08|0
1755078320000|2025-08-13 09:45:20|1544.83|1541.58|1544.83|1541.58|1544.83|1541.58|1544.83|1541.58|0
1755078330000|2025-08-13 09:45:30||1541.33||1541.33||1541.33||1541.33|0
1755078340000|2025-08-13 09:45:40||1541.58||1541.58||1541.58||1541.58|0
1755078350000|2025-08-13 09:45:50||1541.33||1541.33||1541.58||1541.33|0
1755078370000|2025-08-13 09:46:10|1544.58||1544.58||1544.58||1544.58||0
1755078390000|2025-08-13 09:46:30|1544.33||1544.58||1544.58||1544.33||0
1755078410000|2025-08-13 09:46:50|1544.33|1541.08|1544.58|1541.33|1544.58|1541.33|1544.33|1541.08|0
1755078420000|2025-08-13 09:47:00|1544.33||1544.58||1544.58||1544.33||0
1755078470000|2025-08-13 09:47:50|1544.83||1544.83||1544.83||1544.83||0
1755078480000|2025-08-13 09:48:00|1544.58|1541.58|1544.83|1541.58|1544.83|1541.58|1544.58|1541.58|0
1755078490000|2025-08-13 09:48:10||1541.33||1541.33||1541.58||1541.33|0
1755078500000|2025-08-13 09:48:20||1541.58||1541.58||1541.58||1541.58|0
1755078560000|2025-08-13 09:49:20|1544.58||1544.83||1544.83||1544.58||0
1755078600000|2025-08-13 09:50:00|1544.58||1544.83||1544.83||1544.58||0
1755078610000|2025-08-13 09:50:10|1544.58||1544.83||1544.83||1544.58||0
1755078640000|2025-08-13 09:50:40|1544.58|1541.33|1544.83|1541.33|1544.83|1541.33|1544.58|1541.33|0
1755078650000|2025-08-13 09:50:50|1544.58||1544.58||1544.58||1544.58||0
1755078670000|2025-08-13 09:51:10|1544.83||1544.58||1544.83||1544.58||0
1755078700000|2025-08-13 09:51:40||1541.58||1541.58||1541.58||1541.58|0
1755078710000|2025-08-13 09:51:50||1541.33||1541.33||1541.33||1541.33|0
1755078740000|2025-08-13 09:52:20||1541.08||1541.08||1541.33||1541.08|0
1755078750000|2025-08-13 09:52:30||1541.33||1541.33||1541.33||1541.33|0
1755078760000|2025-08-13 09:52:40||1541.08||1541.08||1541.08||1541.08|0
1755078790000|2025-08-13 09:53:10||1541.33||1541.08||1541.33||1541.08|0
1755078820000|2025-08-13 09:53:40||1541.33||1541.33||1541.33||1541.33|0
1755078850000|2025-08-13 09:54:10||1541.08||1541.33||1541.33||1541.08|0
1755078860000|2025-08-13 09:54:20||1541.08||1541.08||1541.08||1541.08|0
1755078870000|2025-08-13 09:54:30||1541.33||1541.33||1541.33||1541.08|0
1755078880000|2025-08-13 09:54:40||1541.08||1541.08||1541.33||1541.08|0
1755078890000|2025-08-13 09:54:50|1544.33|1541.33|1544.58|1541.33|1544.58|1541.33|1544.33|1541.08|0
1755078930000|2025-08-13 09:55:30|1544.83|1541.58|1544.58|1541.33|1544.83|1541.58|1544.58|1541.33|0
1755078940000|2025-08-13 09:55:40|1544.83||1544.83||1544.83||1544.83||0
1755078950000|2025-08-13 09:55:50||1541.58||1541.33||1541.58||1541.33|0
1755078970000|2025-08-13 09:56:10||1541.58||1541.58||1541.58||1541.58|0
1755079000000|2025-08-13 09:56:40|1545.08||1545.08||1545.08||1545.08||0
1755079070000|2025-08-13 09:57:50|1544.83|1541.83|1545.08|1541.83|1545.08|1541.83|1544.83|1541.58|0
1755079080000|2025-08-13 09:58:00||1541.58||1541.58||1541.83||1541.58|0
1755079100000|2025-08-13 09:58:20||1541.83||1541.83||1541.83||1541.83|0
1755079110000|2025-08-13 09:58:30||1541.58||1541.58||1541.83||1541.58|0
1755079120000|2025-08-13 09:58:40||1541.83||1541.83||1541.83||1541.83|0
1755079130000|2025-08-13 09:58:50||1541.58||1541.83||1541.83||1541.58|0
1755079140000|2025-08-13 09:59:00||1541.58||1541.58||1541.58||1541.58|0
1755079160000|2025-08-13 09:59:20||1541.83||1541.58||1541.83||1541.58|0
1755079170000|2025-08-13 09:59:30|1544.83|1541.83|1544.83|1541.58|1544.83|1541.83|1544.83|1541.58|0
1755079200000|2025-08-13 10:00:00|1544.8|1541.55|1544.55|1541.3|1544.8|1541.55|1544.55|1541.3|0
1755079210000|2025-08-13 10:00:10|1544.8||1544.8||1544.8||1544.8||0
1755079240000|2025-08-13 10:00:40|1544.55||1544.55||1544.8||1544.55||0
1755079250000|2025-08-13 10:00:50||1541.05||1541.3||1541.3||1541.05|0
1755079260000|2025-08-13 10:01:00|1544.8||1544.55||1544.8||1544.55||0
1755079310000|2025-08-13 10:01:50|1544.8||1544.8||1544.8||1544.8||0
1755079320000|2025-08-13 10:02:00|1544.55|1541.55|1544.55|1541.3|1544.55|1541.55|1544.55|1541.3|0
1755079330000|2025-08-13 10:02:10|1544.8|1541.55|1544.8|1541.55|1544.8|1541.55|1544.8|1541.3|0
1755079360000|2025-08-13 10:02:40|1545.05||1545.05||1545.05||1545.05||0
1755079390000|2025-08-13 10:03:10|1544.8||1544.8||1544.8||1544.8||0
1755079420000|2025-08-13 10:03:40||1541.3||1541.3||1541.55||1541.3|0
1755079430000|2025-08-13 10:03:50|1544.55|1541.55|1544.8|1541.55|1544.8|1541.55|1544.55|1541.3|0
1755079440000|2025-08-13 10:04:00||1541.3||1541.55||1541.55||1541.3|0
1755079450000|2025-08-13 10:04:10|1544.55||1544.55||1544.55||1544.55||0
1755079460000|2025-08-13 10:04:20|1544.8||1544.8||1544.8||1544.8||0
1755079470000|2025-08-13 10:04:30|1544.55|1541.3|1544.8|1541.55|1544.8|1541.55|1544.55|1541.3|0
1755079490000|2025-08-13 10:04:50|1544.55|1541.3|1544.8|1541.3|1544.8|1541.3|1544.55|1541.3|0
1755079500000|2025-08-13 10:05:00|1544.55||1544.55||1544.55||1544.55||0
1755079550000|2025-08-13 10:05:50|1544.8|1541.55|1545.05|1541.8|1545.05|1541.8|1544.8|1541.55|0
1755079590000|2025-08-13 10:06:30||1541.55||1541.55||1541.55||1541.55|0
1755079600000|2025-08-13 10:06:40|1544.8||1544.8||1544.8||1544.8||0
1755079650000|2025-08-13 10:07:30|1545.05||1545.05||1545.05||1545.05||0
1755079680000|2025-08-13 10:08:00|||||||||47
1755079690000|2025-08-13 10:08:10|1544.8||1545.05||1545.05||1544.8||0
1755079750000|2025-08-13 10:09:10||1541.3||1541.55||1541.55||1541.3|0
1755079800000|2025-08-13 10:10:00|1545.09|1541.59|1544.84|1541.59|1545.09|1541.59|1544.84|1541.59|0
1755079840000|2025-08-13 10:10:40|1545.09||1545.09||1545.09||1545.09||0
1755079870000|2025-08-13 10:11:10|1544.84||1544.84||1544.84||1544.84||0
1755079880000|2025-08-13 10:11:20||1541.34||1541.59||1541.59||1541.34|0
1755079920000|2025-08-13 10:12:00|1544.59|1541.34|1544.84|1541.34|1544.84|1541.34|1544.59|1541.34|0
1755079930000|2025-08-13 10:12:10|1544.59||1544.59||1544.59||1544.59||0
1755079940000|2025-08-13 10:12:20|1544.84||1544.84||1544.84||1544.84||0
1755079950000|2025-08-13 10:12:30|1544.59||1544.84||1544.84||1544.59||0
1755079960000|2025-08-13 10:12:40|1544.59||1544.84||1544.84||1544.59||0
1755079970000|2025-08-13 10:12:50||1541.59||1541.34||1541.59||1541.34|0
1755079990000|2025-08-13 10:13:10||1541.59||1541.34||1541.59||1541.34|0
1755080000000|2025-08-13 10:13:20||1541.59||1541.59||1541.59||1541.34|0
1755080010000|2025-08-13 10:13:30|1544.59|1541.34|1544.59|1541.34|1544.84|1541.34|1544.59|1541.34|0
1755080020000|2025-08-13 10:13:40|1544.84|1541.59|1545.09|1541.59|1545.09|1541.59|1544.59|1541.59|0
1755080030000|2025-08-13 10:13:50||1541.84||1541.84||1541.84||1541.84|0
1755080040000|2025-08-13 10:14:00|1545.34||1545.34||1545.34||1545.34||0
1755080070000|2025-08-13 10:14:30||1542.09||1542.09||1542.09||1541.84|0
1755080090000|2025-08-13 10:14:50|1545.09|1541.84|1545.09|1542.09|1545.34|1542.09|1545.09|1541.84|0
1755080100000|2025-08-13 10:15:00||1541.84||1541.84||1542.09||1541.84|0
1755080110000|2025-08-13 10:15:10||1541.59||1541.84||1541.84||1541.59|0
1755080130000|2025-08-13 10:15:30|1545.34||1545.34||1545.34||1545.34||0
1755080150000|2025-08-13 10:15:50|1545.09||1545.34||1545.34||1545.09||0
1755080160000|2025-08-13 10:16:00||1542.09||1542.09||1542.09||1541.84|0
1755080170000|2025-08-13 10:16:10|1545.09|1541.84|1545.34|1541.84|1545.34|1541.84|1545.09|1541.84|0
1755080180000|2025-08-13 10:16:20||1542.09||1542.09||1542.09||1542.09|0
1755080220000|2025-08-13 10:17:00||1541.84||1542.09||1542.09||1541.84|0
1755080230000|2025-08-13 10:17:10|1545.09|1541.84|1545.09|1541.84|1545.09|1541.84|1545.09|1541.84|0
1755080250000|2025-08-13 10:17:30||1541.59||1541.59||1541.59||1541.59|0
1755080300000|2025-08-13 10:18:20||1541.84||1541.84||1541.84||1541.84|0
1755080310000|2025-08-13 10:18:30|1544.84||1545.09||1545.09||1544.84||0
1755080320000|2025-08-13 10:18:40|1544.84||1544.84||1544.84||1544.84||0
1755080330000|2025-08-13 10:18:50|1545.09|1541.59|1545.09|1541.59|1545.09|1541.59|1544.84|1541.59|0
1755080340000|2025-08-13 10:19:00|1544.84|1541.84|1544.84|1541.59|1544.84|1541.84|1544.84|1541.59|0
1755080360000|2025-08-13 10:19:20|1545.09|1541.84|1545.09|1541.84|1545.09|1541.84|1545.09|1541.84|0
1755080390000|2025-08-13 10:19:50||1541.59||1541.84||1541.84||1541.59|0
1755080400000|2025-08-13 10:20:00|1545.06|1541.81|1545.06|1541.81|1545.06|1541.81|1545.06|1541.56|0
1755080420000|2025-08-13 10:20:20|1544.81|1541.56|1545.06|1541.56|1545.06|1541.81|1544.81|1541.56|0
1755080430000|2025-08-13 10:20:30|1544.81||1544.81||1544.81||1544.81||0
1755080440000|2025-08-13 10:20:40|1545.06||1545.06||1545.06||1544.81||0
1755080450000|2025-08-13 10:20:50|1544.81||1544.81||1545.06||1544.81||0
1755080460000|2025-08-13 10:21:00|1545.06||1545.06||1545.06||1545.06||0
1755080580000|2025-08-13 10:23:00||1541.81||1541.81||1541.81||1541.81|0
1755080600000|2025-08-13 10:23:20||1541.56||1541.56||1541.56||1541.56|0
1755080610000|2025-08-13 10:23:30||1541.81||1541.81||1541.81||1541.81|0
1755080640000|2025-08-13 10:24:00|1545.31||1545.31||1545.31||1545.31||0
1755080650000|2025-08-13 10:24:10||1542.06||1541.81||1542.06||1541.81|0
1755080660000|2025-08-13 10:24:20||1542.06||1542.06||1542.06||1542.06|0
1755080680000|2025-08-13 10:24:40|1545.56||1545.56||1545.56||1545.56||0
1755080690000|2025-08-13 10:24:50||1542.31||1542.06||1542.31||1542.06|0
1755080710000|2025-08-13 10:25:10||1542.31||1542.06||1542.31||1542.06|0
1755080720000|2025-08-13 10:25:20||1542.31||1542.06||1542.31||1542.06|0
1755080730000|2025-08-13 10:25:30||1542.31||1542.06||1542.31||1542.06|0
1755080740000|2025-08-13 10:25:40||1542.31||1542.31||1542.31||1542.31|0
1755080790000|2025-08-13 10:26:30|1545.81||1545.56||1545.81||1545.56||0
1755080830000|2025-08-13 10:27:10|1545.81|1542.56|1545.81|1542.56|1545.81|1542.56|1545.81|1542.56|0
1755080840000|2025-08-13 10:27:20||1542.31||1542.31||1542.56||1542.31|0
1755080870000|2025-08-13 10:27:50|1545.56||1545.56||1545.56||1545.56||0
1755080890000|2025-08-13 10:28:10||1542.06||1542.06||1542.06||1542.06|0
1755080900000|2025-08-13 10:28:20||1542.31||1542.31||1542.31||1542.06|0
1755080910000|2025-08-13 10:28:30|1545.81|1542.56|1545.81|1542.56|1545.81|1542.56|1545.81|1542.56|0
1755080920000|2025-08-13 10:28:40|1545.56|1542.31|1545.81|1542.31|1545.81|1542.31|1545.56|1542.31|0
1755080930000|2025-08-13 10:28:50|1545.56|1542.56|1545.81|1542.31|1545.81|1542.56|1545.56|1542.31|0
1755080960000|2025-08-13 10:29:20||1542.56||1542.56||1542.56||1542.56|0
1755080970000|2025-08-13 10:29:30||1542.31||1542.56||1542.56||1542.31|0
1755081000000|2025-08-13 10:30:00|1545.8|1542.55|1545.8|1542.55|1545.8|1542.55|1545.8|1542.55|0
1755081020000|2025-08-13 10:30:20|1546.05|1542.8|1546.05|1542.8|1546.05|1542.8|1546.05|1542.8|0
1755081040000|2025-08-13 10:30:40|1546.3||1546.05||1546.3||1546.05||0
1755081050000|2025-08-13 10:30:50||1543.05||1543.05||1543.05||1543.05|0
1755081060000|2025-08-13 10:31:00||1542.8||1543.05||1543.05||1542.8|0
1755081070000|2025-08-13 10:31:10||1542.8||1542.8||1543.05||1542.8|0
1755081080000|2025-08-13 10:31:20||1543.05||1543.05||1543.05||1543.05|0
1755081090000|2025-08-13 10:31:30||1542.8||1543.05||1543.05||1542.8|0
1755081120000|2025-08-13 10:32:00|1546.3||1546.3||1546.3||1546.3||0
1755081140000|2025-08-13 10:32:20|1546.05|1542.8|1546.3|1542.8|1546.3|1542.8|1546.05|1542.8|0
1755081150000|2025-08-13 10:32:30|1546.05|1543.05|1546.05|1543.05|1546.05|1543.05|1546.05|1543.05|0
1755081160000|2025-08-13 10:32:40|1546.3|1542.8|1546.3|1543.05|1546.3|1543.05|1546.3|1542.8|0
1755081170000|2025-08-13 10:32:50|1546.05|1542.8|1546.05|1542.8|1546.05|1542.8|1546.05|1542.8|0
1755081180000|2025-08-13 10:33:00|1546.3||1546.3||1546.3||1546.3||0
1755081190000|2025-08-13 10:33:10|1546.05||1546.05||1546.05||1546.05||0
1755081220000|2025-08-13 10:33:40||1542.55||1542.8||1542.8||1542.55|0
1755081240000|2025-08-13 10:34:00|1546.3|1543.05|1546.3|1543.05|1546.3|1543.05|1546.3|1543.05|0
1755081260000|2025-08-13 10:34:20|1546.05||1546.3||1546.3||1546.05||0
1755081270000|2025-08-13 10:34:30|1546.05|1542.8|1546.05|1542.8|1546.05|1542.8|1546.05|1542.8|0
1755081330000|2025-08-13 10:35:30||1542.55||1542.55||1542.55||1542.55|0
1755081340000|2025-08-13 10:35:40||1542.8||1542.55||1542.8||1542.55|0
1755081350000|2025-08-13 10:35:50|1545.8|1542.8|1546.05|1542.8|1546.05|1542.8|1545.8|1542.8|0
1755081360000|2025-08-13 10:36:00||1542.55||1542.55||1542.55||1542.55|0
1755081370000|2025-08-13 10:36:10|1545.8||1545.8||1546.05||1545.8||0
1755081420000|2025-08-13 10:37:00|1545.55||1545.55||1545.8||1545.55||0
1755081440000|2025-08-13 10:37:20|1545.8|1542.3|1545.55|1542.3|1545.8|1542.3|1545.55|1542.3|0
1755081480000|2025-08-13 10:38:00||1542.05||1542.3||1542.3||1542.05|0
1755081560000|2025-08-13 10:39:20||1542.05||1542.3||1542.3||1542.05|0
1755081600000|2025-08-13 10:40:00|1545.58|1542.33|1545.58|1542.33|1545.58|1542.33|1545.58|1542.33|0
1755081620000|2025-08-13 10:40:20||1542.08||1542.08||1542.08||1542.08|0
1755081630000|2025-08-13 10:40:30|1545.33||1545.33||1545.33||1545.33||0
1755081720000|2025-08-13 10:42:00||1542.33||1542.33||1542.33||1542.33|0
1755081740000|2025-08-13 10:42:20|1545.58||1545.58||1545.58||1545.58||0
1755081780000|2025-08-13 10:43:00|1545.33||1545.33||1545.33||1545.33||0
1755081810000|2025-08-13 10:43:30||1542.08||1542.08||1542.08||1542.08|0
1755081840000|2025-08-13 10:44:00||1542.33||1542.33||1542.33||1542.33|0
1755081860000|2025-08-13 10:44:20||1542.08||1542.08||1542.08||1542.08|0
1755081910000|2025-08-13 10:45:10||1542.33||1542.33||1542.33||1542.33|0
1755081920000|2025-08-13 10:45:20||1542.08||1542.08||1542.08||1542.08|0
1755081950000|2025-08-13 10:45:50|1545.08|1541.83|1545.08|1541.83|1545.08|1541.83|1545.08|1541.83|0
1755081960000|2025-08-13 10:46:00|1544.83||1544.83||1545.08||1544.83||0
1755081970000|2025-08-13 10:46:10|1545.08||1544.83||1545.08||1544.83||0
1755082020000|2025-08-13 10:47:00|1545.08||1544.83||1545.08||1544.83||0
1755082100000|2025-08-13 10:48:20|1545.08|1542.08|1545.08|1542.08|1545.08|1542.08|1544.83|1542.08|0
1755082110000|2025-08-13 10:48:30|1544.83|1541.83|1545.08|1542.08|1545.08|1542.08|1544.83|1541.83|0
1755082140000|2025-08-13 10:49:00|1544.83|1541.83|1544.83|1542.08|1544.83|1542.08|1544.83|1541.83|0
1755082150000|2025-08-13 10:49:10|1545.08||1545.08||1545.08||1545.08||0
1755082160000|2025-08-13 10:49:20|1545.33||1545.33||1545.33||1545.33||0
1755082190000|2025-08-13 10:49:50|1545.08||1545.08||1545.08||1545.08||0
1755082200000|2025-08-13 10:50:00|1545.09|1542.09|1545.09|1542.09|1545.09|1542.09|1545.09|1542.09|0
1755082220000|2025-08-13 10:50:20|1545.34|1542.34|1545.34|1542.34|1545.34|1542.34|1545.34|1542.34|0
1755082230000|2025-08-13 10:50:30|1545.09||1545.09||1545.09||1545.09||0
1755082240000|2025-08-13 10:50:40||1542.09||1542.09||1542.34||1542.09|0
1755082260000|2025-08-13 10:51:00|1545.34|1542.34|1545.34|1542.34|1545.34|1542.34|1545.34|1542.34|0
1755082270000|2025-08-13 10:51:10||1542.09||1542.09||1542.09||1542.09|0
1755082280000|2025-08-13 10:51:20|1545.09|1542.34|1545.09|1542.34|1545.34|1542.34|1545.09|1542.34|0
1755082290000|2025-08-13 10:51:30||1542.09||1542.34||1542.34||1542.09|0
1755082300000|2025-08-13 10:51:40||1542.09||1542.09||1542.34||1542.09|0
1755082390000|2025-08-13 10:53:10||1541.84||1541.84||1541.84||1541.84|0
1755082400000|2025-08-13 10:53:20||1542.09||1541.84||1542.09||1541.84|0
1755082420000|2025-08-13 10:53:40|1544.84|1542.09|1544.84|1541.84|1544.84|1542.09|1544.84|1541.84|0
1755082430000|2025-08-13 10:53:50||1542.09||1541.84||1542.09||1541.84|0
1755082440000|2025-08-13 10:54:00||1542.09||1541.84||1542.09||1541.84|0
1755082480000|2025-08-13 10:54:40|1545.09|1542.09|1544.84|1541.84|1545.09|1542.09|1544.84|1541.84|0
1755082500000|2025-08-13 10:55:00||1542.09||1542.09||1542.09||1542.09|0
1755082510000|2025-08-13 10:55:10||1541.84||1541.84||1541.84||1541.84|0
1755082520000|2025-08-13 10:55:20|1545.09|1542.09|1545.09|1541.84|1545.09|1542.09|1545.09|1541.84|0
1755082530000|2025-08-13 10:55:30||1542.09||1541.84||1542.09||1541.84|0
1755082540000|2025-08-13 10:55:40|1544.84|1541.59|1544.84|1541.84|1545.09|1541.84|1544.84|1541.59|0
1755082550000|2025-08-13 10:55:50|1545.09||1544.84||1545.09||1544.84||0
1755082570000|2025-08-13 10:56:10||1541.59||1541.59||1541.59||1541.59|0
1755082670000|2025-08-13 10:57:50|1544.59||1544.59||1544.59||1544.59||0
1755082710000|2025-08-13 10:58:30||1541.34||1541.59||1541.59||1541.34|0
1755082720000|2025-08-13 10:58:40||1541.34||1541.59||1541.59||1541.34|0
1755082730000|2025-08-13 10:58:50||1541.34||1541.59||1541.59||1541.34|0
1755082740000|2025-08-13 10:59:00||1541.34||1541.34||1541.34||1541.34|0
1755082750000|2025-08-13 10:59:10|1544.34|1541.59|1544.34|1541.59|1544.59|1541.59|1544.34|1541.59|0
1755082760000|2025-08-13 10:59:20|1544.59||1544.59||1544.59||1544.34||0
1755082770000|2025-08-13 10:59:30|1544.34||1544.59||1544.59||1544.34||0
1755082780000|2025-08-13 10:59:40|1544.34||1544.34||1544.59||1544.34||0
1755082790000|2025-08-13 10:59:50|1544.59|1541.34|1544.34|1541.34|1544.59|1541.34|1544.34|1541.34|0
1755082800000|2025-08-13 11:00:00|1544.39|1541.39|1544.39|1541.14|1544.39|1541.39|1544.39|1541.14|0
1755082860000|2025-08-13 11:01:00||1541.39||1541.14||1541.39||1541.14|0
1755082910000|2025-08-13 11:01:50|1544.64|1541.39|1544.64|1541.39|1544.64|1541.39|1544.64|1541.39|0
1755082920000|2025-08-13 11:02:00|1544.39|1541.14|1544.39|1541.14|1544.39|1541.39|1544.39|1541.14|0
1755082980000|2025-08-13 11:03:00|1544.14||1544.14||1544.14||1544.14||0
1755083000000|2025-08-13 11:03:20|1544.39||1544.39||1544.39||1544.39||0
1755083010000|2025-08-13 11:03:30|1544.14||1544.14||1544.14||1544.14||0
1755083020000|2025-08-13 11:03:40||1540.89||1540.89||1540.89||1540.89|0
1755083030000|2025-08-13 11:03:50||1541.14||1541.14||1541.14||1541.14|0
1755083070000|2025-08-13 11:04:30|1544.39||1544.39||1544.39||1544.39||0
1755083080000|2025-08-13 11:04:40|1544.14||1544.14||1544.14||1544.14||0
1755083120000|2025-08-13 11:05:20|1544.39||1544.39||1544.39||1544.39||0
1755083200000|2025-08-13 11:06:40||1541.39||1541.39||1541.39||1541.39|0
1755083210000|2025-08-13 11:06:50||1541.14||1541.14||1541.14||1541.14|0
1755083240000|2025-08-13 11:07:20|1544.14||1544.39||1544.39||1544.14||0
1755083300000|2025-08-13 11:08:20||1541.39||1541.39||1541.39||1541.39|0
1755083330000|2025-08-13 11:08:50||1541.14||1541.39||1541.39||1541.14|0
1755083370000|2025-08-13 11:09:30||1541.14||1541.39||1541.39||1541.14|0
1755083400000|2025-08-13 11:10:00|1544.21|1541.21|1544.21|1541.21|1544.21|1541.21|1544.21|1541.21|0
1755083450000|2025-08-13 11:10:50|1543.96|1541.46|1543.96|1540.96|1543.96|1541.46|1543.96|1540.96|0
1755083460000|2025-08-13 11:11:00|1544.21||1543.96||1544.21||1543.96||0
1755083490000|2025-08-13 11:11:30|1544.21||1544.21||1544.21||1543.96||0
1755083500000|2025-08-13 11:11:40|1543.96||1543.96||1543.96||1543.96||0
1755083540000|2025-08-13 11:12:20|1544.21||1544.21||1544.21||1544.21||0
1755083560000|2025-08-13 11:12:40|1543.96||1544.21||1544.21||1543.96||0
1755083630000|2025-08-13 11:13:50||1541.21||1541.21||1541.21||1541.21|0
1755083640000|2025-08-13 11:14:00|1544.46||1544.46||1544.46||1544.21||0
1755083680000|2025-08-13 11:14:40|1544.71|1541.46|1544.71|1541.46|1544.71|1541.46|1544.71|1541.46|0
1755083710000|2025-08-13 11:15:10||1541.71||1541.71||1541.71||1541.71|0
1755083730000|2025-08-13 11:15:30|1544.96|1541.96|1544.96|1541.96|1544.96|1541.96|1544.96|1541.96|0
1755083740000|2025-08-13 11:15:40||1541.71||1541.71||1541.71||1541.71|0
1755083750000|2025-08-13 11:15:50|1544.71|1541.46|1544.71|1541.46|1544.71|1541.46|1544.71|1541.46|0
1755083760000|2025-08-13 11:16:00|1544.96|1541.71|1544.96|1541.71|1544.96|1541.71|1544.96|1541.71|0
1755083770000|2025-08-13 11:16:10|1544.71||1544.96||1544.96||1544.71||0
1755083790000|2025-08-13 11:16:30|1544.71|1541.96|1544.71|1541.71|1544.71|1541.96|1544.71|1541.71|0
1755083800000|2025-08-13 11:16:40||1541.46||1541.71||1541.71||1541.46|0
1755083810000|2025-08-13 11:16:50||1541.46||1541.46||1541.71||1541.46|0
1755083920000|2025-08-13 11:18:40||1541.71||1541.46||1541.71||1541.46|0
1755083980000|2025-08-13 11:19:40||1541.71||1541.46||1541.71||1541.46|0
1755084000000|2025-08-13 11:20:00|1544.9|1541.65|1544.9|1541.65|1544.9|1541.65|1544.9|1541.65|0
1755084010000|2025-08-13 11:20:10||1541.9||1541.65||1541.9||1541.65|0
1755084060000|2025-08-13 11:21:00|1545.15||1544.9||1545.15||1544.9||0
1755084090000|2025-08-13 11:21:30|1545.15||1544.9||1545.15||1544.9||0
1755084100000|2025-08-13 11:21:40||1541.9||1541.65||1541.9||1541.65|0
1755084240000|2025-08-13 11:24:00||1541.4||1541.4||1541.4||1541.4|0
1755084250000|2025-08-13 11:24:10||1541.65||1541.65||1541.65||1541.65|0
1755084270000|2025-08-13 11:24:30||1541.4||1541.65||1541.65||1541.4|0
1755084280000|2025-08-13 11:24:40||1541.4||1541.4||1541.65||1541.4|0
1755084320000|2025-08-13 11:25:20||1541.65||1541.65||1541.65||1541.65|0
1755084330000|2025-08-13 11:25:30|1544.65|1541.4|1544.9|1541.4|1544.9|1541.4|1544.65|1541.4|0
1755084340000|2025-08-13 11:25:40|1544.65||1544.65||1544.65||1544.65||0
1755084390000|2025-08-13 11:26:30|1544.9||1544.65||1544.9||1544.65||0
1755084440000|2025-08-13 11:27:20|1544.9||1544.65||1544.9||1544.65||0
1755084450000|2025-08-13 11:27:30|1544.9|1541.65|1544.65|1541.4|1544.9|1541.65|1544.65|1541.4|0
1755084470000|2025-08-13 11:27:50|1544.4|1541.15|1544.4|1541.15|1544.4|1541.15|1544.4|1541.15|0
1755084500000|2025-08-13 11:28:20|1544.15||1544.15||1544.15||1544.15||0
1755084510000|2025-08-13 11:28:30|1544.4||1544.15||1544.4||1544.15||0
1755084520000|2025-08-13 11:28:40|1544.4||1544.4||1544.4||1544.4||0
1755084540000|2025-08-13 11:29:00||1541.4||1541.15||1541.4||1541.15|0
1755084550000|2025-08-13 11:29:10|1544.15||1544.15||1544.15||1544.15||0
1755084580000|2025-08-13 11:29:40|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|1544.4|1541.4|0
1755084600000|2025-08-13 11:30:00|1544.27|1541.27|1544.27|1541.27|1544.27|1541.27|1544.27|1541.27|0
1755084610000|2025-08-13 11:30:10||1541.02||1541.27||1541.27||1541.02|0
1755084620000|2025-08-13 11:30:20|1544.52|1541.52|1544.52|1541.52|1544.52|1541.52|1544.52|1541.52|0
1755084640000|2025-08-13 11:30:40|1544.77|1541.27|1544.77|1541.27|1544.77|1541.52|1544.77|1541.27|0
1755084650000|2025-08-13 11:30:50||1541.52||1541.52||1541.52||1541.27|0
1755084670000|2025-08-13 11:31:10|1545.02|1541.77|1544.77|1541.52|1545.02|1541.77|1544.77|1541.52|0
1755084700000|2025-08-13 11:31:40|1545.02||1544.77||1545.02||1544.77||0
1755084740000|2025-08-13 11:32:20|1544.52||1544.77||1544.77||1544.52||0
1755084820000|2025-08-13 11:33:40|1544.52||1544.52||1544.52||1544.52||0
1755084830000|2025-08-13 11:33:50|1544.77|1541.27|1544.52|1541.52|1544.77|1541.52|1544.52|1541.27|0
1755084840000|2025-08-13 11:34:00|1544.77|1541.27|1544.52|1541.52|1544.77|1541.52|1544.52|1541.27|0
1755084850000|2025-08-13 11:34:10|1544.77|1541.27|1544.52|1541.27|1544.77|1541.27|1544.52|1541.27|0
1755084940000|2025-08-13 11:35:40|1544.77||1544.77||1544.77||1544.52||0
1755084950000|2025-08-13 11:35:50|1544.52||1544.52||1544.52||1544.52||0
1755084960000|2025-08-13 11:36:00|1544.77|1541.52|1544.77|1541.52|1544.77|1541.52|1544.52|1541.52|0
1755084990000|2025-08-13 11:36:30||1541.27||1541.52||1541.52||1541.27|0
1755085060000|2025-08-13 11:37:40||1541.77||1541.52||1541.77||1541.52|0
1755085070000|2025-08-13 11:37:50||1541.77||1541.52||1541.77||1541.52|0
1755085080000|2025-08-13 11:38:00||1541.77||1541.52||1541.77||1541.52|0
1755085120000|2025-08-13 11:38:40||1541.27||1541.52||1541.52||1541.27|0
1755085130000|2025-08-13 11:38:50||1541.27||1541.52||1541.52||1541.27|0
1755085150000|2025-08-13 11:39:10||1541.27||1541.27||1541.27||1541.27|0
1755085170000|2025-08-13 11:39:30|1544.52|1541.02|1544.52|1541.02|1544.52|1541.02|1544.52|1541.02|0
1755085190000|2025-08-13 11:39:50|1544.27||1544.27||1544.27||1544.27||0
1755085250000|2025-08-13 11:40:50|1544.52|1541.27|1544.27|1541.02|1544.52|1541.27|1544.27|1541.02|0
1755085420000|2025-08-13 11:43:40|1544.02||1544.27||1544.27||1544.02||0
1755085520000|2025-08-13 11:45:20|1544.02||1544.02||1544.02||1544.02||0
1755085530000|2025-08-13 11:45:30||1540.77||1540.77||1540.77||1540.77|0
1755085570000|2025-08-13 11:46:10|1543.77||1544.02||1544.02||1543.77||0
1755085580000|2025-08-13 11:46:20|1543.77|1541.02|1544.02|1541.02|1544.02|1541.02|1543.77|1541.02|0
1755085590000|2025-08-13 11:46:30|1544.27|1541.27|1544.27|1541.27|1544.27|1541.27|1544.27|1541.27|0
1755085610000|2025-08-13 11:46:50||1541.02||1541.02||1541.02||1541.02|0
1755085620000|2025-08-13 11:47:00|1544.52|1541.27|1544.27|1541.27|1544.52|1541.27|1544.27|1541.02|0
1755085630000|2025-08-13 11:47:10||1541.02||1541.02||1541.02||1541.02|0
1755085660000|2025-08-13 11:47:40|1544.52|1541.27|1544.52|1541.27|1544.52|1541.27|1544.52|1541.27|0
1755085670000|2025-08-13 11:47:50|1544.27|1541.02|1544.52|1541.02|1544.52|1541.02|1544.27|1541.02|0
1755085680000|2025-08-13 11:48:00|1544.27|1541.27|1544.27|1541.02|1544.52|1541.27|1544.27|1541.02|0
1755085700000|2025-08-13 11:48:20||1541.27||1541.27||1541.27||1541.27|0
1755085710000|2025-08-13 11:48:30|1544.52|1541.02|1544.52|1541.27|1544.52|1541.27|1544.52|1541.02|0
1755085720000|2025-08-13 11:48:40||1541.02||1541.02||1541.02||1541.02|0
1755085740000|2025-08-13 11:49:00|1544.27||1544.52||1544.52||1544.27||0
1755085750000|2025-08-13 11:49:10|1544.27||1544.27||1544.27||1544.27||0
1755085780000|2025-08-13 11:49:40|1544.02|1540.77|1544.27|1541.02|1544.27|1541.02|1544.02|1540.77|0
1755085800000|2025-08-13 11:50:00|1544.31|1541.06|1544.31|1541.06|1544.31|1541.06|1544.31|1541.06|0
1755085810000|2025-08-13 11:50:10||1541.31||1541.31||1541.31||1541.31|0
1755085820000|2025-08-13 11:50:20|1544.56||1544.31||1544.56||1544.31||0
1755085850000|2025-08-13 11:50:50|1544.56||1544.56||1544.56||1544.56||0
1755085860000|2025-08-13 11:51:00|1544.31||1544.31||1544.31||1544.31||0
1755085870000|2025-08-13 11:51:10||1541.06||1541.06||1541.06||1541.06|0
1755085880000|2025-08-13 11:51:20||1541.31||1541.06||1541.31||1541.06|0
1755086040000|2025-08-13 11:54:00|1544.56|1541.31|1544.56|1541.31|1544.56|1541.31|1544.56|1541.06|0
1755086050000|2025-08-13 11:54:10|1544.31|1541.06|1544.31|1541.06|1544.31|1541.06|1544.31|1541.06|0
1755086060000|2025-08-13 11:54:20|1544.56|1541.31|1544.56|1541.31|1544.56|1541.31|1544.56|1541.31|0
1755086090000|2025-08-13 11:54:50|1544.81|1541.56|1544.81|1541.56|1544.81|1541.56|1544.81|1541.31|0
1755086120000|2025-08-13 11:55:20|1544.56|1541.31|1544.56|1541.31|1544.56|1541.56|1544.56|1541.31|0
1755086130000|2025-08-13 11:55:30|1544.81||1544.81||1544.81||1544.81||0
1755086140000|2025-08-13 11:55:40|1544.56||1544.56||1544.56||1544.56||0
1755086150000|2025-08-13 11:55:50||1541.56||1541.31||1541.56||1541.31|0
1755086160000|2025-08-13 11:56:00||1541.56||1541.31||1541.56||1541.31|0
1755086220000|2025-08-13 11:57:00||1541.56||1541.56||1541.56||1541.31|0
1755086230000|2025-08-13 11:57:10||1541.31||1541.31||1541.31||1541.31|0
1755086240000|2025-08-13 11:57:20||1541.56||1541.56||1541.56||1541.56|0
1755086250000|2025-08-13 11:57:30||1541.31||1541.31||1541.31||1541.31|0
1755086260000|2025-08-13 11:57:40||1541.56||1541.31||1541.56||1541.31|0
1755086270000|2025-08-13 11:57:50||1541.56||1541.31||1541.56||1541.31|0
1755086280000|2025-08-13 11:58:00|1544.31||1544.56||1544.56||1544.31||0
1755086300000|2025-08-13 11:58:20||1541.06||1541.31||1541.31||1541.06|0
1755086310000|2025-08-13 11:58:30|1544.31|1541.06|1544.31|1541.06|1544.56|1541.06|1544.31|1541.06|0
1755086320000|2025-08-13 11:58:40|1544.56||1544.56||1544.56||1544.56||0
1755086330000|2025-08-13 11:58:50||1541.31||1541.31||1541.31||1541.31|0
1755086350000|2025-08-13 11:59:10|1544.31|1541.06|1544.31|1541.06|1544.31|1541.06|1544.31|1541.06|0
1755086360000|2025-08-13 11:59:20|1544.56||1544.31||1544.56||1544.31||0
1755086380000|2025-08-13 11:59:40|1544.56|1541.31|1544.56|1541.31|1544.56|1541.31|1544.31|1541.31|0
1755086390000|2025-08-13 11:59:50|1544.31|1541.06|1544.31|1541.31|1544.31|1541.31|1544.31|1541.06|0
1755086400000|2025-08-13 12:00:00|1544.27|1541.27|1544.27|1541.02|1544.27|1541.27|1544.27|1541.02|0
1755086410000|2025-08-13 12:00:10||1541.27||1541.02||1541.27||1541.02|0
1755086420000|2025-08-13 12:00:20|1544.52||1544.52||1544.52||1544.52||0
1755086440000|2025-08-13 12:00:40||1541.27||1541.27||1541.27||1541.02|0
1755086450000|2025-08-13 12:00:50||1541.02||1541.02||1541.02||1541.02|0
1755086460000|2025-08-13 12:01:00|1544.27|1541.27|1544.27|1541.02|1544.27|1541.27|1544.27|1541.02|0
1755086470000|2025-08-13 12:01:10|1544.52||1544.27||1544.52||1544.27||0
1755086480000|2025-08-13 12:01:20|1544.52||1544.52||1544.52||1544.27||0
1755086490000|2025-08-13 12:01:30|1544.27||1544.27||1544.27||1544.27||0
1755086500000|2025-08-13 12:01:40|1544.52||1544.27||1544.52||1544.27||0
1755086540000|2025-08-13 12:02:20|1544.02||1544.02||1544.02||1544.02||0
1755086550000|2025-08-13 12:02:30|1544.27|1540.77|1544.02|1540.77|1544.27|1540.77|1544.02|1540.77|0
1755086560000|2025-08-13 12:02:40||1541.02||1540.77||1541.02||1540.77|0
1755086580000|2025-08-13 12:03:00|1543.77|1540.52|1544.02|1540.77|1544.02|1540.77|1543.77|1540.52|0
1755086590000|2025-08-13 12:03:10|1543.77||1543.77||1544.02||1543.77||0
1755086600000|2025-08-13 12:03:20|1544.02||1543.77||1544.02||1543.77||0
1755086610000|2025-08-13 12:03:30||1540.52||1540.77||1540.77||1540.52|0
1755086620000|2025-08-13 12:03:40||1540.52||1540.52||1540.52||1540.52|0
1755086630000|2025-08-13 12:03:50|1543.52|1540.27|1543.52|1540.27|1543.52|1540.27|1543.52|1540.27|0
1755086650000|2025-08-13 12:04:10|1543.27||1543.27||1543.27||1543.27||0
1755086660000|2025-08-13 12:04:20|1543.52|1540.52|1543.52|1540.27|1543.52|1540.52|1543.52|1540.27|0
1755086670000|2025-08-13 12:04:30|1543.27||1543.52||1543.52||1543.27||0
1755086710000|2025-08-13 12:05:10|1543.27||1543.27||1543.52||1543.27||0
1755086720000|2025-08-13 12:05:20|1543.52||1543.52||1543.52||1543.52||0
1755086730000|2025-08-13 12:05:30|1543.27||1543.27||1543.27||1543.27||0
1755086740000|2025-08-13 12:05:40|1543.52||1543.52||1543.52||1543.27||0
1755086790000|2025-08-13 12:06:30|1543.27|1540.02|1543.27|1540.02|1543.27|1540.02|1543.27|1540.02|0
1755086800000|2025-08-13 12:06:40|1543.52|1540.27|1543.52|1540.27|1543.52|1540.27|1543.52|1540.27|0
1755086810000|2025-08-13 12:06:50|1543.77|1540.52|1543.77|1540.52|1543.77|1540.52|1543.77|1540.27|0
1755086820000|2025-08-13 12:07:00|1543.52|1540.27|1543.77|1540.27|1543.77|1540.27|1543.52|1540.27|0
1755086830000|2025-08-13 12:07:10||1540.52||1540.52||1540.52||1540.52|0
1755086840000|2025-08-13 12:07:20||1540.27||1540.27||1540.52||1540.27|0
1755086860000|2025-08-13 12:07:40|1543.52||1543.52||1543.52||1543.52||0
1755086900000|2025-08-13 12:08:20|1543.77|1540.02|1543.77|1540.52|1543.77|1540.52|1543.77|1540.02|0
1755087000000|2025-08-13 12:10:00|1543.84|1540.59|1543.59|1540.59|1543.84|1540.59|1543.59|1540.59|0
1755087060000|2025-08-13 12:11:00|1543.34|1540.34|1543.34|1540.34|1543.34|1540.59|1543.34|1540.34|0
1755087100000|2025-08-13 12:11:40|1543.59||1543.34||1543.59||1543.34||0
1755087120000|2025-08-13 12:12:00|1543.59|1540.59|1543.59|1540.34|1543.59|1540.59|1543.59|1540.34|0
1755087130000|2025-08-13 12:12:10|1543.34|1540.59|1543.34|1540.34|1543.34|1540.59|1543.34|1540.34|0
1755087160000|2025-08-13 12:12:40|1543.59||1543.34||1543.59||1543.34||0
1755087170000|2025-08-13 12:12:50|1543.59|1540.59|1543.59|1540.59|1543.59|1540.59|1543.59|1540.34|0
1755087230000|2025-08-13 12:13:50|1543.84||1543.84||1543.84||1543.84||0
1755087250000|2025-08-13 12:14:10|1543.59||1543.59||1543.59||1543.59||0
1755087310000|2025-08-13 12:15:10||1540.34||1540.59||1540.59||1540.34|0
1755087360000|2025-08-13 12:16:00|1543.84||1543.59||1543.84||1543.59||0
1755087370000|2025-08-13 12:16:10|1543.84||1543.84||1543.84||1543.84||0
1755087390000|2025-08-13 12:16:30|1543.59||1543.59||1543.84||1543.59||0
1755087420000|2025-08-13 12:17:00|1543.84||1543.59||1543.84||1543.59||0
1755087430000|2025-08-13 12:17:10|1543.84||1543.84||1543.84||1543.84||0
1755087460000|2025-08-13 12:17:40|1543.59|1540.34|1543.59|1540.34|1543.59|1540.34|1543.59|1540.34|0
1755087530000|2025-08-13 12:18:50||1540.59||1540.59||1540.59||1540.34|0
1755087540000|2025-08-13 12:19:00||1540.34||1540.59||1540.59||1540.34|0
1755087560000|2025-08-13 12:19:20|1543.84||1543.59||1543.84||1543.59||0
1755087580000|2025-08-13 12:19:40|1543.84|1540.84|1543.84|1540.84|1543.84|1540.84|1543.84|1540.84|0
1755087630000|2025-08-13 12:20:30|1544.09|1541.09|1544.09|1541.09|1544.09|1541.09|1544.09|1541.09|0
1755087650000|2025-08-13 12:20:50|1544.34||1544.34||1544.34||1544.34||0
1755087680000|2025-08-13 12:21:20|1544.09||1544.34||1544.34||1544.09||0
1755087690000|2025-08-13 12:21:30|1544.09|1540.84|1544.09|1541.09|1544.09|1541.09|1544.09|1540.84|0
1755087720000|2025-08-13 12:22:00||1540.84||1540.84||1540.84||1540.84|0
1755087730000|2025-08-13 12:22:10||1541.09||1541.09||1541.09||1541.09|0
1755087740000|2025-08-13 12:22:20|1544.34||1544.34||1544.34||1544.34||0
1755087750000|2025-08-13 12:22:30|1544.09||1544.34||1544.34||1544.09||0
1755087760000|2025-08-13 12:22:40|1544.09||1544.34||1544.34||1544.09||0
1755087770000|2025-08-13 12:22:50|1544.09||1544.34||1544.34||1544.09||0
1755087780000|2025-08-13 12:23:00||1540.84||1540.84||1540.84||1540.84|0
1755087790000|2025-08-13 12:23:10||1541.09||1541.09||1541.09||1541.09|0
1755087830000|2025-08-13 12:23:50||1541.34||1541.09||1541.34||1541.09|0
1755087850000|2025-08-13 12:24:10||1541.34||1541.09||1541.34||1541.09|0
1755087860000|2025-08-13 12:24:20||1541.34||1541.09||1541.34||1541.09|0
1755087890000|2025-08-13 12:24:50||1541.34||1541.34||1541.34||1541.34|0
1755087900000|2025-08-13 12:25:00||1541.09||1541.09||1541.09||1541.09|0
1755087950000|2025-08-13 12:25:50|1544.09||1544.09||1544.09||1544.09||0
1755087960000|2025-08-13 12:26:00|1544.34|1540.84|1544.09|1541.09|1544.34|1541.09|1544.09|1540.84|0
1755087970000|2025-08-13 12:26:10||1540.84||1540.84||1540.84||1540.84|0
1755087980000|2025-08-13 12:26:20|1544.34|1541.09|1544.34|1541.09|1544.34|1541.09|1544.09|1541.09|0
1755087990000|2025-08-13 12:26:30|1544.09|1540.84|1544.09|1541.09|1544.34|1541.09|1544.09|1540.84|0
1755088020000|2025-08-13 12:27:00||1540.84||1540.84||1540.84||1540.84|0
1755088030000|2025-08-13 12:27:10|1544.34|1541.09|1544.34|1541.09|1544.34|1541.09|1544.34|1541.09|0
1755088100000|2025-08-13 12:28:20|1544.59|1541.34|1544.59|1541.34|1544.59|1541.34|1544.59|1541.34|0
1755088110000|2025-08-13 12:28:30|1544.84|1541.59|1544.84|1541.59|1544.84|1541.59|1544.84|1541.59|0
1755088140000|2025-08-13 12:29:00||1541.34||1541.34||1541.34||1541.34|0
1755088150000|2025-08-13 12:29:10|1544.59||1544.59||1544.59||1544.59||0
1755088170000|2025-08-13 12:29:30||1541.59||1541.34||1541.59||1541.34|0
1755088180000|2025-08-13 12:29:40||1541.59||1541.59||1541.59||1541.59|0
1755088190000|2025-08-13 12:29:50|1544.84|1541.34|1544.59|1541.34|1544.84|1541.34|1544.59|1541.34|0
1755088200000|2025-08-13 12:30:00|1544.52|1541.27|1544.52|1541.52|1544.52|1541.52|1544.52|1541.27|0
1755088210000|2025-08-13 12:30:10|1544.77|1541.27|1544.77|1541.52|1544.77|1541.52|1544.77|1541.27|0
1755088220000|2025-08-13 12:30:20|1544.52||1544.52||1544.52||1544.52||0
1755088230000|2025-08-13 12:30:30||1541.27||1541.27||1541.27||1541.27|0
1755088240000|2025-08-13 12:30:40|1544.77||1544.77||1544.77||1544.77||0
1755088260000|2025-08-13 12:31:00||1541.52||1541.52||1541.52||1541.52|0
1755088290000|2025-08-13 12:31:30|1544.52|1541.27|1544.77|1541.52|1544.77|1541.52|1544.52|1541.27|0
1755088300000|2025-08-13 12:31:40|1544.52|1541.27|1544.77|1541.27|1544.77|1541.27|1544.52|1541.27|0
1755088310000|2025-08-13 12:31:50||1541.52||1541.52||1541.52||1541.27|0
1755088320000|2025-08-13 12:32:00|1544.52|1541.27|1544.27|1541.02|1544.52|1541.27|1544.27|1541.02|0
1755088330000|2025-08-13 12:32:10||1541.27||1541.27||1541.27||1541.02|0
1755088340000|2025-08-13 12:32:20|1544.52||1544.27||1544.52||1544.27||0
1755088350000|2025-08-13 12:32:30|1544.52||1544.52||1544.52||1544.52||0
1755088360000|2025-08-13 12:32:40|1544.27||1544.27||1544.52||1544.27||0
1755088410000|2025-08-13 12:33:30||1541.02||1541.02||1541.02||1541.02|0
1755088450000|2025-08-13 12:34:10||1541.27||1541.02||1541.27||1541.02|0
1755088460000|2025-08-13 12:34:20||1541.27||1541.02||1541.27||1541.02|0
1755088470000|2025-08-13 12:34:30||1541.27||1541.02||1541.27||1541.02|0
1755088490000|2025-08-13 12:34:50||1541.27||1541.02||1541.27||1541.02|0
1755088520000|2025-08-13 12:35:20|1544.02|1540.77|1544.02|1541.02|1544.02|1541.02|1544.02|1540.77|0
1755088540000|2025-08-13 12:35:40||1540.77||1541.02||1541.02||1540.77|0
1755088550000|2025-08-13 12:35:50|1543.77|1540.77|1543.77|1540.77|1543.77|1540.77|1543.77|1540.77|0
1755088560000|2025-08-13 12:36:00|1544.02||1544.02||1544.02||1544.02||0
1755088580000|2025-08-13 12:36:20||1541.02||1541.02||1541.02||1541.02|0
1755088640000|2025-08-13 12:37:20|1544.27||1544.27||1544.27||1544.27||0
1755088670000|2025-08-13 12:37:50||1541.27||1541.27||1541.27||1541.27|0
1755088680000|2025-08-13 12:38:00|1544.02|1541.52|1544.27|1541.52|1544.27|1541.52|1544.02|1541.52|0
1755088690000|2025-08-13 12:38:10|1544.52|1541.27|1544.27|1541.27|1544.52|1541.27|1544.27|1541.27|0
1755088700000|2025-08-13 12:38:20||1541.52||1541.52||1541.52||1541.52|0
1755088710000|2025-08-13 12:38:30|1544.52||1544.27||1544.52||1544.27||0
1755088720000|2025-08-13 12:38:40|1544.52|1541.27|1544.27|1541.27|1544.52|1541.27|1544.27|1541.27|0
1755088730000|2025-08-13 12:38:50||1541.52||1541.27||1541.52||1541.27|0
1755088780000|2025-08-13 12:39:40||1541.52||1541.27||1541.52||1541.27|0
1755088790000|2025-08-13 12:39:50||1541.52||1541.27||1541.52||1541.02|0
1755088800000|2025-08-13 12:40:00|1544.31|1541.31|1544.56|1541.31|1544.56|1541.31|1544.31|1541.31|0
1755088810000|2025-08-13 12:40:10|1544.31||1544.56||1544.56||1544.31||0
1755088820000|2025-08-13 12:40:20|1544.31||1544.56||1544.56||1544.31||0
1755088830000|2025-08-13 12:40:30|1544.31||1544.31||1544.56||1544.31||0
1755088940000|2025-08-13 12:42:20|1544.56|1541.56|1544.56|1541.56|1544.56|1541.56|1544.31|1541.56|0
1755088950000|2025-08-13 12:42:30|1544.31|1541.31|1544.56|1541.31|1544.56|1541.31|1544.31|1541.31|0
1755088960000|2025-08-13 12:42:40||1541.56||1541.56||1541.56||1541.56|0
1755089020000|2025-08-13 12:43:40||1541.31||1541.31||1541.31||1541.31|0
1755089030000|2025-08-13 12:43:50|1544.31|1541.56|1544.56|1541.56|1544.56|1541.56|1544.31|1541.56|0
1755089050000|2025-08-13 12:44:10|1544.31|1541.31|1544.31|1541.31|1544.31|1541.31|1544.31|1541.06|0
1755089070000|2025-08-13 12:44:30|1544.56|1541.56|1544.56|1541.56|1544.56|1541.56|1544.56|1541.56|0
1755089080000|2025-08-13 12:44:40|1544.31||1544.31||1544.56||1544.31||0
1755089100000|2025-08-13 12:45:00|1544.56||1544.56||1544.56||1544.31||0
1755089140000|2025-08-13 12:45:40|1544.31||1544.31||1544.31||1544.31||0
1755089160000|2025-08-13 12:46:00|1544.56||1544.56||1544.56||1544.56||0
1755089200000|2025-08-13 12:46:40|1544.81|1541.81|1544.81|1541.81|1544.81|1541.81|1544.81|1541.81|0
1755089210000|2025-08-13 12:46:50||1541.56||1541.56||1541.56||1541.56|0
1755089240000|2025-08-13 12:47:20||1541.81||1541.81||1541.81||1541.81|0
1755089250000|2025-08-13 12:47:30||1541.56||1541.56||1541.56||1541.56|0
1755089260000|2025-08-13 12:47:40||1541.81||1541.56||1541.81||1541.56|0
1755089310000|2025-08-13 12:48:30||1541.81||1541.81||1541.81||1541.56|0
1755089320000|2025-08-13 12:48:40|1545.06||1545.06||1545.06||1545.06||0
1755089340000|2025-08-13 12:49:00|1544.81||1545.06||1545.06||1544.81||0
1755089360000|2025-08-13 12:49:20||1542.06||1542.06||1542.06||1541.81|0
1755089390000|2025-08-13 12:49:50||1541.81||1541.81||1541.81||1541.81|0
1755089400000|2025-08-13 12:50:00|1544.97|1541.72|1544.97|1541.72|1544.97|1541.72|1544.97|1541.72|0
1755089410000|2025-08-13 12:50:10||1541.47||1541.72||1541.72||1541.47|0
1755089440000|2025-08-13 12:50:40||1541.97||1541.72||1541.97||1541.72|0
1755089460000|2025-08-13 12:51:00||1541.97||1541.97||1541.97||1541.97|0
1755089470000|2025-08-13 12:51:10||1541.72||1541.72||1541.72||1541.72|0
1755089490000|2025-08-13 12:51:30|1544.72|1541.97|1544.72|1541.97|1544.72|1541.97|1544.72|1541.72|0
1755089500000|2025-08-13 12:51:40|1544.97||1544.97||1544.97||1544.97||0
1755089530000|2025-08-13 12:52:10|1544.72||1544.97||1544.97||1544.72||0
1755089540000|2025-08-13 12:52:20|1544.72|1541.72|1544.72|1541.72|1544.72|1541.72|1544.72|1541.72|0
1755089550000|2025-08-13 12:52:30||1541.47||1541.47||1541.72||1541.47|0
1755089640000|2025-08-13 12:54:00|1544.47||1544.47||1544.72||1544.47||0
1755089650000|2025-08-13 12:54:10|1544.72|1541.22|1544.47|1541.22|1544.72|1541.22|1544.47|1541.22|0
1755089660000|2025-08-13 12:54:20||1541.47||1541.47||1541.47||1541.47|0
1755089700000|2025-08-13 12:55:00|1544.72||1544.72||1544.72||1544.72||0
1755089750000|2025-08-13 12:55:50|1544.47||1544.72||1544.72||1544.47||0
1755089810000|2025-08-13 12:56:50|1544.47||1544.47||1544.47||1544.47||0
1755089820000|2025-08-13 12:57:00|1544.72||1544.72||1544.72||1544.47||0
1755089830000|2025-08-13 12:57:10|1544.97|1541.72|1544.72|1541.72|1544.97|1541.72|1544.72|1541.72|0
1755089840000|2025-08-13 12:57:20|1544.97||1544.97||1544.97||1544.97||0
1755089850000|2025-08-13 12:57:30|1544.72||1544.72||1544.97||1544.72||0
1755089870000|2025-08-13 12:57:50||1541.47||1541.47||1541.47||1541.47|0
1755089880000|2025-08-13 12:58:00||1541.72||1541.47||1541.72||1541.47|0
1755089900000|2025-08-13 12:58:20||1541.72||1541.72||1541.72||1541.72|0
1755089910000|2025-08-13 12:58:30|1544.97||1544.97||1544.97||1544.97||0
1755089970000|2025-08-13 12:59:30|1545.22|1541.97|1545.22|1541.97|1545.22|1541.97|1545.22|1541.97|0
1755089990000|2025-08-13 12:59:50|1544.97||1544.97||1544.97||1544.97||0
1755090000000|2025-08-13 13:00:00|1544.99|1541.99|1544.99|1541.74|1544.99|1541.99|1544.99|1541.74|0
1755090020000|2025-08-13 13:00:20|1545.24||1545.24||1545.24||1545.24||0
1755090040000|2025-08-13 13:00:40|1544.99||1544.99||1544.99||1544.99||0
1755090070000|2025-08-13 13:01:10|1544.74||1544.99||1544.99||1544.74||0
1755090080000|2025-08-13 13:01:20|1544.74||1544.74||1544.74||1544.74||0
1755090110000|2025-08-13 13:01:50||1541.49||1541.49||1541.49||1541.49|0
1755090120000|2025-08-13 13:02:00|1544.49||1544.49||1544.49||1544.49||0
1755090150000|2025-08-13 13:02:30|1544.74||1544.49||1544.74||1544.49||0
1755090160000|2025-08-13 13:02:40|1544.74||1544.74||1544.74||1544.49||0
1755090190000|2025-08-13 13:03:10|1544.49||1544.49||1544.49||1544.49||0
1755090200000|2025-08-13 13:03:20|1544.74||1544.74||1544.74||1544.49||0
1755090220000|2025-08-13 13:03:40||1541.74||1541.74||1541.74||1541.74|0
1755090280000|2025-08-13 13:04:40|1544.99|1541.99|1544.99|1541.99|1544.99|1541.99|1544.99|1541.74|0
1755090320000|2025-08-13 13:05:20|1544.74|1541.74|1544.74|1541.74|1544.74|1541.74|1544.74|1541.74|0
1755090340000|2025-08-13 13:05:40|1544.99||1544.74||1544.99||1544.74||0
1755090350000|2025-08-13 13:05:50|1544.99||1544.99||1544.99||1544.99||0
1755090360000|2025-08-13 13:06:00|1544.74||1544.74||1544.74||1544.74||0
1755090390000|2025-08-13 13:06:30|1544.99||1544.99||1544.99||1544.99||0
1755090400000|2025-08-13 13:06:40||1541.99||1541.99||1541.99||1541.74|0
1755090420000|2025-08-13 13:07:00||1541.74||1541.99||1541.99||1541.74|0
1755090440000|2025-08-13 13:07:20|1545.24||1545.24||1545.24||1545.24||0
1755090450000|2025-08-13 13:07:30||1542.24||1542.24||1542.24||1542.24|0
1755090480000|2025-08-13 13:08:00||1541.99||1542.24||1542.24||1541.99|0
1755090490000|2025-08-13 13:08:10||1541.99||1541.99||1541.99||1541.99|0
1755090500000|2025-08-13 13:08:20||1542.24||1541.99||1542.24||1541.99|0
1755090510000|2025-08-13 13:08:30|1544.99||1545.24||1545.24||1544.99||0
1755090520000|2025-08-13 13:08:40||1542.24||1542.24||1542.24||1542.24|0
1755090550000|2025-08-13 13:09:10|1544.99|1541.99|1544.99|1541.99|1544.99|1541.99|1544.99|1541.99|0
1755090560000|2025-08-13 13:09:20||1541.74||1541.74||1541.74||1541.74|0
1755090570000|2025-08-13 13:09:30|1544.74||1544.99||1544.99||1544.74||0
1755090580000|2025-08-13 13:09:40||1541.99||1541.99||1541.99||1541.74|0
1755090590000|2025-08-13 13:09:50||1541.74||1541.74||1541.74||1541.74|0
1755090600000|2025-08-13 13:10:00|1544.89|1541.64|1544.89|1541.64|1544.89|1541.64|1544.89|1541.64|0
1755090610000|2025-08-13 13:10:10||1541.89||1541.89||1541.89||1541.89|0
1755090620000|2025-08-13 13:10:20||1541.64||1541.64||1541.64||1541.64|0
1755090650000|2025-08-13 13:10:50||1541.89||1541.64||1541.89||1541.64|0
1755090680000|2025-08-13 13:11:20|1544.64|1541.39|1544.64|1541.39|1544.64|1541.64|1544.64|1541.39|0
1755090690000|2025-08-13 13:11:30||1541.64||1541.39||1541.64||1541.39|0
1755090710000|2025-08-13 13:11:50||1541.64||1541.39||1541.64||1541.39|0
1755090740000|2025-08-13 13:12:20|1544.39||1544.39||1544.39||1544.39||0
1755090760000|2025-08-13 13:12:40||1541.14||1541.14||1541.14||1541.14|0
1755090770000|2025-08-13 13:12:50||1540.89||1540.89||1540.89||1540.89|0
1755090780000|2025-08-13 13:13:00|1544.14|1541.14|1544.39|1541.14|1544.39|1541.14|1544.14|1541.14|0
1755090820000|2025-08-13 13:13:40|1544.14||1544.39||1544.39||1544.14||0
1755090830000|2025-08-13 13:13:50|1544.14||1544.14||1544.14||1544.14||0
1755090850000|2025-08-13 13:14:10|1544.39||1544.39||1544.39||1544.39||0
1755090890000|2025-08-13 13:14:50|1544.14||1544.39||1544.39||1544.14||0
1755090900000|2025-08-13 13:15:00|1544.14|1540.89|1544.14|1540.89|1544.14|1540.89|1544.14|1540.89|0
1755090910000|2025-08-13 13:15:10|1544.39||1544.14||1544.39||1544.14||0
1755090930000|2025-08-13 13:15:30|1544.39|1541.14|1544.39|1541.14|1544.39|1541.14|1544.39|1541.14|0
1755090940000|2025-08-13 13:15:40|1544.14|1540.89|1544.14|1540.89|1544.14|1540.89|1544.14|1540.89|0
1755090950000|2025-08-13 13:15:50||1540.64||1540.64||1540.89||1540.64|0
1755090960000|2025-08-13 13:16:00||1540.89||1540.89||1540.89||1540.89|0
1755091020000|2025-08-13 13:17:00|1543.89||1543.89||1544.14||1543.89||0
1755091030000|2025-08-13 13:17:10|1544.14||1544.14||1544.14||1543.89||0
1755091040000|2025-08-13 13:17:20|1543.89||1543.89||1544.14||1543.89||0
1755091050000|2025-08-13 13:17:30|1544.14||1544.14||1544.14||1544.14||0
1755091060000|2025-08-13 13:17:40|1543.89||1543.89||1544.14||1543.89||0
1755091080000|2025-08-13 13:18:00|1544.14||1544.14||1544.14||1544.14||0
1755091110000|2025-08-13 13:18:30|1543.89||1544.14||1544.14||1543.89||0
1755091120000|2025-08-13 13:18:40|1543.89||1543.89||1543.89||1543.89||0
1755091130000|2025-08-13 13:18:50|1544.14||1543.89||1544.14||1543.89||0
1755091170000|2025-08-13 13:19:30||1540.64||1540.64||1540.64||1540.64|0
1755091190000|2025-08-13 13:19:50||1540.89||1540.89||1540.89||1540.89|0
1755091200000|2025-08-13 13:20:00|1544.05|1541.05|1544.05|1540.8|1544.05|1541.05|1544.05|1540.8|0
1755091210000|2025-08-13 13:20:10|1543.8||1544.05||1544.05||1543.8||0
1755091220000|2025-08-13 13:20:20|1543.8||1543.8||1544.05||1543.8||0
1755091230000|2025-08-13 13:20:30|1544.05|1540.55|1543.8|1540.8|1544.05|1540.8|1543.8|1540.55|0
1755091240000|2025-08-13 13:20:40||1540.55||1540.55||1540.55||1540.55|0
1755091270000|2025-08-13 13:21:10||1540.8||1540.8||1540.8||1540.55|0
1755091280000|2025-08-13 13:21:20||1540.55||1540.55||1540.8||1540.55|0
1755091290000|2025-08-13 13:21:30||1540.8||1540.8||1540.8||1540.8|0
1755091300000|2025-08-13 13:21:40||1540.55||1540.8||1540.8||1540.55|0
1755091310000|2025-08-13 13:21:50||1540.55||1540.8||1540.8||1540.55|0
1755091320000|2025-08-13 13:22:00||1540.55||1540.55||1540.8||1540.55|0
1755091350000|2025-08-13 13:22:30|1543.55||1543.8||1543.8||1543.55||0
1755091390000|2025-08-13 13:23:10||1540.3||1540.3||1540.3||1540.3|0
1755091400000|2025-08-13 13:23:20|1543.55||1543.8||1543.8||1543.55||0
1755091410000|2025-08-13 13:23:30|1543.55||1543.8||1543.8||1543.55||0
1755091420000|2025-08-13 13:23:40||1540.55||1540.55||1540.55||1540.3|0
1755091660000|2025-08-13 13:27:40||1540.8||1540.8||1540.8||1540.8|0
1755091670000|2025-08-13 13:27:50||1540.55||1540.55||1540.55||1540.55|0
1755091680000|2025-08-13 13:28:00||1540.3||1540.55||1540.55||1540.3|0
1755091690000|2025-08-13 13:28:10|1543.55||1543.8||1543.8||1543.55||0
1755091710000|2025-08-13 13:28:30||1540.3||1540.3||1540.3||1540.3|0
1755091720000|2025-08-13 13:28:40||1540.55||1540.55||1540.55||1540.55|0
1755091730000|2025-08-13 13:28:50|1543.55|1540.3|1543.55|1540.3|1543.55|1540.3|1543.55|1540.3|0
1755091740000|2025-08-13 13:29:00|1543.3|1540.05|1543.55|1540.3|1543.55|1540.3|1543.3|1540.05|0
1755091750000|2025-08-13 13:29:10||1540.05||1540.05||1540.3||1540.05|0
1755091760000|2025-08-13 13:29:20||1540.3||1540.3||1540.3||1540.3|0
1755091780000|2025-08-13 13:29:40|1543.3|1540.05|1543.55|1540.05|1543.55|1540.05|1543.3|1540.05|0
1755091790000|2025-08-13 13:29:50|1543.3|1540.3|1543.05|1539.55|1543.55|1540.3|1543.05|1539.55|0
1755091800000|2025-08-13 13:30:00|1543.15|1539.65|1542.4|1539.15|1543.15|1539.65|1542.15|1538.65|0
1755091840000|2025-08-13 13:30:40|1542.65||1542.65||1542.65||1542.4||0
1755091850000|2025-08-13 13:30:50|1542.4|1539.4|1542.65|1539.4|1542.9|1539.4|1542.4|1539.4|0
1755091860000|2025-08-13 13:31:00|1542.9|1539.65|1542.9|1539.4|1542.9|1539.65|1542.9|1539.4|0
1755091870000|2025-08-13 13:31:10|1542.65|1539.65|1542.65|1539.4|1542.65|1539.65|1542.65|1539.4|0
1755091880000|2025-08-13 13:31:20||1539.65||1539.65||1539.65||1539.4|0
1755091890000|2025-08-13 13:31:30|1542.9||1542.65||1542.9||1542.65||0
1755091900000|2025-08-13 13:31:40||1539.4||1539.4||1539.65||1539.4|0
1755091920000|2025-08-13 13:32:00|1542.9|1539.65|1542.9|1539.65|1542.9|1539.65|1542.9|1539.65|0
1755091930000|2025-08-13 13:32:10|1542.65|1539.4|1542.65|1539.4|1542.9|1539.4|1542.4|1539.4|0
1755091950000|2025-08-13 13:32:30|1542.4||1542.4||1542.65||1542.4||0
1755091960000|2025-08-13 13:32:40|1542.65|1539.65|1542.9|1539.65|1542.9|1539.65|1542.4|1539.65|0
1755091980000|2025-08-13 13:33:00|1543.15|1539.9|1542.9|1539.65|1543.15|1539.9|1542.9|1539.65|0
1755092000000|2025-08-13 13:33:20|1542.65||1542.65||1542.65||1542.65||0
1755092010000|2025-08-13 13:33:30|1542.9|1539.4|1542.65|1539.4|1542.9|1539.65|1542.65|1539.4|0
1755092040000|2025-08-13 13:34:00|1542.9|1539.65|1542.65|1539.65|1542.9|1539.65|1542.65|1539.65|0
1755092060000|2025-08-13 13:34:20||1539.4||1539.4||1539.4||1539.4|0
1755092070000|2025-08-13 13:34:30|1542.4|1539.15|1542.65|1539.4|1542.65|1539.4|1542.4|1539.15|0
1755092080000|2025-08-13 13:34:40||1539.65||1539.4||1539.65||1539.4|0
1755092100000|2025-08-13 13:35:00||1539.65||1539.65||1539.65||1539.4|0
1755092110000|2025-08-13 13:35:10|1542.9||1542.9||1542.9||1542.9||0
1755092130000|2025-08-13 13:35:30|1542.65||1542.9||1542.9||1542.65||0
1755092150000|2025-08-13 13:35:50|1543.15|1539.9|1543.15|1539.9|1543.15|1539.9|1543.15|1539.65|0
1755092160000|2025-08-13 13:36:00||1540.15||1539.9||1540.15||1539.9|0
1755092170000|2025-08-13 13:36:10|1543.4|1540.15|1543.4|1540.15|1543.4|1540.15|1543.4|1540.15|0
1755092180000|2025-08-13 13:36:20|1543.15|1539.9|1543.15|1539.9|1543.4|1539.9|1543.15|1539.9|0
1755092190000|2025-08-13 13:36:30|1543.4|1540.15|1543.4|1540.15|1543.4|1540.15|1543.4|1540.15|0
1755092200000|2025-08-13 13:36:40|1543.65|1540.4|1543.4|1540.4|1543.65|1540.4|1543.4|1540.15|0
1755092220000|2025-08-13 13:37:00|1543.65|1540.65|1543.65|1540.65|1543.65|1540.65|1543.65|1540.65|0
1755092230000|2025-08-13 13:37:10||1540.4||1540.4||1540.65||1540.4|0
1755092240000|2025-08-13 13:37:20||1540.65||1540.4||1540.65||1540.4|0
1755092260000|2025-08-13 13:37:40||1540.65||1540.65||1540.65||1540.4|0
1755092270000|2025-08-13 13:37:50|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|1543.4|1540.4|0
1755092280000|2025-08-13 13:38:00|1543.65|1540.65|1543.65|1540.65|1543.65|1540.65|1543.65|1540.4|0
1755092290000|2025-08-13 13:38:10||1540.4||1540.4||1540.4||1540.4|0
1755092310000|2025-08-13 13:38:30||1540.15||1540.4||1540.4||1540.15|0
1755092320000|2025-08-13 13:38:40|1543.4|1540.15|1543.4|1540.15|1543.4|1540.15|1543.4|1540.15|0
1755092330000|2025-08-13 13:38:50||1540.4||1540.4||1540.4||1540.4|0
1755092340000|2025-08-13 13:39:00|1543.65||1543.65||1543.65||1543.65||0
1755092380000|2025-08-13 13:39:40||1540.65||1540.4||1540.65||1540.4|0
1755092390000|2025-08-13 13:39:50|1543.9|1540.65|1543.65|1540.65|1543.9|1540.65|1543.65|1540.65|0
1755092400000|2025-08-13 13:40:00|1543.56|1540.56|1543.81|1540.56|1543.81|1540.56|1543.56|1540.56|0
1755092410000|2025-08-13 13:40:10||1540.81||1540.81||1540.81||1540.81|0
1755092420000|2025-08-13 13:40:20|1544.06||1544.06||1544.06||1543.81||0
1755092430000|2025-08-13 13:40:30|1543.81|1540.56|1544.06|1540.81|1544.06|1540.81|1543.81|1540.56|0
1755092440000|2025-08-13 13:40:40|1543.81|1540.56|1544.06|1540.81|1544.06|1540.81|1543.81|1540.56|0
1755092450000|2025-08-13 13:40:50||1540.56||1540.56||1540.81||1540.56|0
1755092460000|2025-08-13 13:41:00|1543.81||1543.81||1544.06||1543.81||0
1755092470000|2025-08-13 13:41:10|1544.06||1543.81||1544.06||1543.81||0
1755092480000|2025-08-13 13:41:20|1544.06|1540.81|1544.06|1540.81|1544.06|1540.81|1544.06|1540.81|0
1755092490000|2025-08-13 13:41:30||1541.06||1540.81||1541.06||1540.81|0
1755092500000|2025-08-13 13:41:40|1543.81|1541.06|1543.81|1540.81|1544.06|1541.06|1543.81|1540.81|0
1755092570000|2025-08-13 13:42:50|1544.06|1541.06|1543.81|1540.81|1544.06|1541.06|1543.81|1540.81|0
1755092580000|2025-08-13 13:43:00|1544.06||1544.06||1544.06||1543.81||0
1755092590000|2025-08-13 13:43:10|1543.81|1541.06|1544.06|1541.06|1544.06|1541.06|1543.81|1541.06|0
1755092600000|2025-08-13 13:43:20||1540.81||1541.06||1541.06||1540.81|0
1755092610000|2025-08-13 13:43:30|1544.31|1540.81|1544.06|1541.06|1544.31|1541.06|1544.06|1540.81|0
1755092620000|2025-08-13 13:43:40|1544.31|1540.81|1544.31|1540.81|1544.31|1540.81|1544.06|1540.81|0
1755092630000|2025-08-13 13:43:50||1541.06||1541.06||1541.06||1540.81|0
1755092660000|2025-08-13 13:44:20||1541.31||1541.31||1541.31||1541.31|0
1755092670000|2025-08-13 13:44:30|1544.56|1541.56|1544.81|1541.56|1544.81|1541.56|1544.56|1541.56|0
1755092680000|2025-08-13 13:44:40|1544.56||1544.81||1544.81||1544.56||0
1755092690000|2025-08-13 13:44:50|1544.56||1544.81||1544.81||1544.56||0
1755092710000|2025-08-13 13:45:10|1544.56||1544.81||1544.81||1544.56||0
1755092720000|2025-08-13 13:45:20|1544.56||1544.56||1544.56||1544.56||0
1755092730000|2025-08-13 13:45:30|1544.81||1544.56||1544.81||1544.56||0
1755092740000|2025-08-13 13:45:40|1544.81|1541.31|1544.56|1541.56|1544.81|1541.56|1544.56|1541.31|0
1755092750000|2025-08-13 13:45:50|1544.81||1544.81||1544.81||1544.81||0
1755092760000|2025-08-13 13:46:00||1541.81||1541.81||1541.81||1541.81|0
1755092770000|2025-08-13 13:46:10||1541.56||1541.81||1541.81||1541.56|0
1755092780000|2025-08-13 13:46:20|1545.06|1542.06|1545.06|1542.06|1545.06|1542.06|1545.06|1542.06|0
1755092790000|2025-08-13 13:46:30||1541.81||1542.06||1542.06||1541.81|0
1755092800000|2025-08-13 13:46:40|1544.81|1541.81|1544.81|1541.81|1545.06|1541.81|1544.81|1541.81|0
1755092810000|2025-08-13 13:46:50||1542.06||1541.81||1542.06||1541.81|0
1755092850000|2025-08-13 13:47:30|1545.06||1545.06||1545.06||1545.06||0
1755092860000|2025-08-13 13:47:40||1542.06||1541.81||1542.06||1541.81|0
1755092870000|2025-08-13 13:47:50|1544.81||1545.06||1545.06||1544.81||0
1755092880000|2025-08-13 13:48:00|1544.81|1541.56|1544.81|1541.56|1545.06|1541.81|1544.81|1541.56|0
1755092890000|2025-08-13 13:48:10|1545.06|1541.81|1545.06|1541.56|1545.06|1541.81|1545.06|1541.56|0
1755092900000|2025-08-13 13:48:20||1541.81||1541.81||1541.81||1541.81|0
1755092910000|2025-08-13 13:48:30||1542.06||1542.06||1542.06||1541.81|0
1755092930000|2025-08-13 13:48:50||1541.81||1542.06||1542.06||1541.81|0
1755092940000|2025-08-13 13:49:00|1544.81|1541.81|1544.81|1542.06|1545.06|1542.06|1544.81|1541.81|0
1755092950000|2025-08-13 13:49:10|1545.06|1541.81|1545.06|1542.06|1545.06|1542.06|1545.06|1541.81|0
1755092960000|2025-08-13 13:49:20||1541.81||1542.06||1542.06||1541.81|0
1755092970000|2025-08-13 13:49:30|1545.31||1545.06||1545.31||1545.06||0
1755092980000|2025-08-13 13:49:40||1541.81||1541.81||1541.81||1541.81|0
1755092990000|2025-08-13 13:49:50||1541.56||1541.81||1541.81||1541.56|0
1755093000000|2025-08-13 13:50:00|1545.02|1541.77|1545.02|1541.77|1545.02|1541.77|1545.02|1541.52|0
1755093020000|2025-08-13 13:50:20||1542.02||1542.02||1542.02||1542.02|0
1755093030000|2025-08-13 13:50:30|1545.27||1545.27||1545.27||1545.27||0
1755093050000|2025-08-13 13:50:50||1542.27||1542.27||1542.27||1542.27|0
1755093060000|2025-08-13 13:51:00|1545.52|1542.02|1545.27|1542.02|1545.52|1542.02|1545.27|1542.02|0
1755093100000|2025-08-13 13:51:40|1545.02|1541.77|1545.02|1541.77|1545.02|1541.77|1545.02|1541.77|0
1755093110000|2025-08-13 13:51:50|1544.77|1541.52|1544.77|1541.52|1544.77|1541.77|1544.77|1541.52|0
1755093120000|2025-08-13 13:52:00|1545.02|1541.77|1544.77|1541.77|1545.02|1541.77|1544.77|1541.52|0
1755093130000|2025-08-13 13:52:10||1541.52||1541.52||1541.52||1541.52|0
1755093140000|2025-08-13 13:52:20|1545.02|1541.77|1544.77|1541.77|1545.02|1541.77|1544.77|1541.77|0
1755093170000|2025-08-13 13:52:50|1545.02|1542.02|1545.02|1542.02|1545.02|1542.02|1545.02|1541.77|0
1755093200000|2025-08-13 13:53:20|1545.27|1542.27|1545.27|1542.02|1545.27|1542.27|1545.27|1542.02|0
1755093210000|2025-08-13 13:53:30|1545.52|1542.27|1545.52|1542.27|1545.52|1542.27|1545.52|1542.27|0
1755093220000|2025-08-13 13:53:40|1545.27||1545.27||1545.27||1545.27||0
1755093230000|2025-08-13 13:53:50||1542.02||1542.27||1542.27||1542.02|0
1755093240000|2025-08-13 13:54:00|1545.52||1545.52||1545.52||1545.52||0
1755093250000|2025-08-13 13:54:10|1545.27||1545.27||1545.27||1545.27||0
1755093260000|2025-08-13 13:54:20|1545.52||1545.27||1545.52||1545.27||0
1755093280000|2025-08-13 13:54:40|1545.52||1545.52||1545.52||1545.52||0
1755093290000|2025-08-13 13:54:50|1545.27||1545.27||1545.27||1545.27||0
1755093300000|2025-08-13 13:55:00|1545.52||1545.52||1545.52||1545.52||0
1755093310000|2025-08-13 13:55:10|1545.27|1542.02|1545.27|1542.02|1545.27|1542.02|1545.27|1542.02|0
1755093340000|2025-08-13 13:55:40|1545.02||1545.27||1545.27||1545.02||0
1755093350000|2025-08-13 13:55:50|1545.02||1545.02||1545.27||1545.02||0
1755093360000|2025-08-13 13:56:00|1545.27||1545.27||1545.27||1545.27||0
1755093380000|2025-08-13 13:56:20|1545.02||1545.27||1545.27||1545.02||0
1755093410000|2025-08-13 13:56:50|1545.02||1545.27||1545.27||1545.02||0
1755093420000|2025-08-13 13:57:00||1542.27||1542.27||1542.27||1542.27|0
1755093430000|2025-08-13 13:57:10||1542.02||1542.02||1542.27||1542.02|0
1755093440000|2025-08-13 13:57:20|1545.52||1545.27||1545.52||1545.27||0
1755093470000|2025-08-13 13:57:50|1545.02||1545.27||1545.27||1545.02||0
1755093480000|2025-08-13 13:58:00|1545.02||1545.02||1545.02||1545.02||0
1755093490000|2025-08-13 13:58:10||1541.77||1541.77||1541.77||1541.77|0
1755093500000|2025-08-13 13:58:20||1542.02||1542.02||1542.02||1542.02|0
1755093510000|2025-08-13 13:58:30||1541.77||1542.02||1542.02||1541.77|0
1755093540000|2025-08-13 13:59:00|1545.27||1545.27||1545.27||1545.02||0
1755093560000|2025-08-13 13:59:20|1545.52|1542.27|1545.27|1542.02|1545.52|1542.27|1545.27|1542.02|0
1755093570000|2025-08-13 13:59:30||1542.27||1542.27||1542.27||1542.02|0
1755093580000|2025-08-13 13:59:40||1542.02||1542.02||1542.02||1542.02|0
1755093590000|2025-08-13 13:59:50|1545.02|1542.27|1545.27|1542.02|1545.27|1542.27|1545.02|1542.02|0
1755093600000|2025-08-13 14:00:00|1545.32|1542.07|1545.07|1542.07|1545.32|1542.07|1545.07|1542.07|0
1755093610000|2025-08-13 14:00:10|1545.32|1542.32|1545.07|1542.32|1545.32|1542.32|1545.07|1542.07|0
1755093620000|2025-08-13 14:00:20||1542.07||1542.07||1542.07||1542.07|0
1755093630000|2025-08-13 14:00:30|1545.32||1545.07||1545.32||1545.07||0
1755093670000|2025-08-13 14:01:10|1545.32||1545.07||1545.32||1545.07||0
1755093680000|2025-08-13 14:01:20|1545.32||1545.07||1545.32||1545.07||0
1755093700000|2025-08-13 14:01:40|1545.32|1542.32|1545.32|1542.32|1545.32|1542.32|1545.32|1542.32|0
1755093710000|2025-08-13 14:01:50|1545.07|1542.07|1545.07|1542.32|1545.07|1542.32|1545.07|1542.07|0
1755093720000|2025-08-13 14:02:00|1545.32|1542.07|1545.32|1542.32|1545.32|1542.32|1545.32|1542.07|0
1755093760000|2025-08-13 14:02:40|1545.07||1545.32||1545.32||1545.07||0
1755093770000|2025-08-13 14:02:50|1545.57||1545.57||1545.57||1545.57||0
1755093780000|2025-08-13 14:03:00|1545.32|1542.57|1545.82|1542.57|1545.82|1542.57|1545.32|1542.57|0
1755093790000|2025-08-13 14:03:10|1545.57||1546.07||1546.07||1545.57||0
1755093800000|2025-08-13 14:03:20|1545.82|1542.82|1546.07|1542.82|1546.07|1542.82|1545.82|1542.82|0
1755093810000|2025-08-13 14:03:30|1546.32||1546.32||1546.32||1546.32||0
1755093830000|2025-08-13 14:03:50|1546.07||1546.07||1546.07||1546.07||0
1755093840000|2025-08-13 14:04:00||1542.57||1542.82||1542.82||1542.57|0
1755093850000|2025-08-13 14:04:10|1545.82|1542.57|1546.07|1542.57|1546.07|1542.57|1545.82|1542.57|0
1755093860000|2025-08-13 14:04:20|1545.82||1545.82||1546.07||1545.82||0
1755093870000|2025-08-13 14:04:30|1546.07||1546.07||1546.07||1546.07||0
1755093880000|2025-08-13 14:04:40||1542.82||1542.82||1542.82||1542.82|0
1755093890000|2025-08-13 14:04:50||1543.07||1542.82||1543.07||1542.82|0
1755093900000|2025-08-13 14:05:00|1545.82||1545.82||1545.82||1545.82||2
1755093910000|2025-08-13 14:05:10|1605.32|1535.57|1605.32|1535.57|1605.32|1535.57|1605.32|1535.57|2
1755094050000|2025-08-13 14:07:30|1545.57|1542.57|1545.57|1542.57|1545.57|1542.57|1545.57|1542.57|0
1755094060000|2025-08-13 14:07:40|1545.32||1545.57||1545.57||1545.32||0
1755094080000|2025-08-13 14:08:00|1545.82|1542.82|1545.82|1542.82|1545.82|1542.82|1545.57|1542.82|0
1755094100000|2025-08-13 14:08:20|1545.57|1542.57|1545.57|1542.57|1545.57|1542.82|1545.57|1542.57|0
1755094120000|2025-08-13 14:08:40|1545.32|1542.07|1545.32|1542.07|1545.57|1542.07|1545.32|1542.07|0
1755094140000|2025-08-13 14:09:00||1542.32||1542.07||1542.32||1542.07|0
1755094160000|2025-08-13 14:09:20|1545.07||1545.32||1545.32||1545.07||0
1755094180000|2025-08-13 14:09:40|1545.07||1545.32||1545.32||1545.07||0
1755094190000|2025-08-13 14:09:50|1545.57|1542.32|1545.57|1542.07|1545.57|1542.32|1545.57|1542.07|0
1755094200000|2025-08-13 14:10:00|1545.32|1542.32|1545.82|1542.57|1545.82|1542.82|1545.32|1542.32|0
1755094210000|2025-08-13 14:10:10|1546.07|1542.82|1546.07|1543.07|1546.32|1543.07|1545.82|1542.57|0
1755094220000|2025-08-13 14:10:20|1546.32||1546.32||1546.32||1546.32||0
1755094230000|2025-08-13 14:10:30|1546.07||1546.07||1546.32||1546.07||0
1755094240000|2025-08-13 14:10:40|1546.32||1546.32||1546.32||1546.32||0
1755094250000|2025-08-13 14:10:50||1543.32||1543.07||1543.32||1543.07|0
1755094260000|2025-08-13 14:11:00|1546.57|1543.32|1546.32|1543.32|1546.57|1543.57|1546.32|1543.32|0
1755094270000|2025-08-13 14:11:10||1543.07||1543.07||1543.32||1543.07|0
1755094290000|2025-08-13 14:11:30|1546.57|1543.32|1546.57|1543.32|1546.57|1543.57|1546.57|1543.32|0
1755094330000|2025-08-13 14:12:10||1543.57||1543.57||1543.57||1543.57|0
1755094350000|2025-08-13 14:12:30|1546.82|1543.82|1546.82|1543.82|1546.82|1543.82|1546.82|1543.82|0
1755094360000|2025-08-13 14:12:40|1546.57|1543.57|1546.57|1543.57|1546.57|1543.82|1546.57|1543.57|0
1755094370000|2025-08-13 14:12:50|1546.82|1543.82|1546.82|1543.82|1546.82|1543.82|1546.82|1543.82|0
1755094380000|2025-08-13 14:13:00|1546.57|1543.57|1546.57|1543.57|1546.82|1543.57|1546.57|1543.57|0
1755094400000|2025-08-13 14:13:20|||||||||115
1755094430000|2025-08-13 14:13:50|1546.82||1546.57||1546.82||1546.57||0
1755094480000|2025-08-13 14:14:40|1546.82||1546.57||1546.82||1546.57||0
1755094490000|2025-08-13 14:14:50||1543.32||1543.32||1543.32||1543.32|0
1755094500000|2025-08-13 14:15:00||1543.07||1543.32||1543.32||1543.07|0
1755094510000|2025-08-13 14:15:10|1546.32|1543.07|1546.32|1543.07|1546.32|1543.07|1546.32|1543.07|0
1755094520000|2025-08-13 14:15:20||1543.32||1543.07||1543.32||1543.07|0
1755094530000|2025-08-13 14:15:30||1543.32||1543.32||1543.32||1543.32|0
1755094550000|2025-08-13 14:15:50||1543.07||1543.07||1543.32||1543.07|0
1755094570000|2025-08-13 14:16:10|1546.07||1546.07||1546.07||1546.07||0
1755094590000|2025-08-13 14:16:30||1542.82||1542.82||1542.82||1542.82|0
1755094600000|2025-08-13 14:16:40||1543.07||1543.07||1543.07||1543.07|0
1755094610000|2025-08-13 14:16:50||1542.82||1542.82||1543.07||1542.82|0
1755094630000|2025-08-13 14:17:10||1542.57||1542.82||1542.82||1542.57|0
1755094640000|2025-08-13 14:17:20|1545.82||1545.82||1545.82||1545.82||0
1755094650000|2025-08-13 14:17:30||1542.57||1542.57||1542.57||1542.57|0
1755094660000|2025-08-13 14:17:40||1542.32||1542.57||1542.57||1542.32|0
1755094670000|2025-08-13 14:17:50|1545.57|1542.32|1545.57|1542.57|1545.57|1542.57|1545.57|1542.32|0
1755094680000|2025-08-13 14:18:00|1545.82|1542.32|1545.82|1542.57|1545.82|1542.57|1545.57|1542.32|0
1755094690000|2025-08-13 14:18:10||1542.82||1542.57||1542.82||1542.57|0
1755094700000|2025-08-13 14:18:20|1546.07|1542.82|1546.07|1542.82|1546.07|1543.07|1546.07|1542.82|0
1755094710000|2025-08-13 14:18:30|1546.32|1543.07|1546.32|1543.07|1546.32|1543.07|1546.32|1543.07|0
1755094720000|2025-08-13 14:18:40||1542.82||1543.07||1543.07||1542.82|0
1755094730000|2025-08-13 14:18:50|1546.07||1546.32||1546.32||1546.07||0
1755094740000|2025-08-13 14:19:00|1546.07||1546.32||1546.32||1546.07||0
1755094750000|2025-08-13 14:19:10|1546.07|1542.82|1546.07|1542.82|1546.07|1543.07|1546.07|1542.82|0
1755094760000|2025-08-13 14:19:20|1546.32|1543.07|1546.32|1543.07|1546.32|1543.07|1546.32|1543.07|0
1755094770000|2025-08-13 14:19:30|1546.07|1542.82|1546.32|1543.07|1546.32|1543.07|1546.07|1542.82|0
1755094780000|2025-08-13 14:19:40|1546.07|1542.82|1546.32|1542.82|1546.32|1543.07|1546.07|1542.82|0
1755094790000|2025-08-13 14:19:50|1546.07|1543.07|1546.07|1543.07|1546.07|1543.07|1546.07|1542.82|0
1755158700000|2025-08-14 08:05:00|1552.13|1549.88|1552.13|1549.88|1552.13|1549.88|1552.13|1549.88|436
1755159000000|2025-08-14 08:10:00|1551.88|1549.63|1551.63|1549.63|1551.88|1549.63|1551.63|1549.63|0
1755159010000|2025-08-14 08:10:10||1549.38||1549.38||1549.38||1549.38|0
1755159030000|2025-08-14 08:10:30||1549.13||1549.13||1549.13||1549.13|0
1755159040000|2025-08-14 08:10:40|1551.38||1551.13||1551.38||1551.13||0
1755159060000|2025-08-14 08:11:00||1549.38||1549.38||1549.38||1549.38|0
1755159180000|2025-08-14 08:13:00|1551.38||1551.13||1551.38||1551.13||0
1755159200000|2025-08-14 08:13:20||1549.13||1549.13||1549.13||1549.13|0
1755159260000|2025-08-14 08:14:20||1549.38||1549.38||1549.38||1549.38|0
1755159480000|2025-08-14 08:18:00|1551.38||1551.38||1551.38||1551.38||0
1755159600000|2025-08-14 08:20:00|1551.16|1549.16|1551.16|1549.16|1551.16|1549.16|1551.16|1549.16|0
1755159680000|2025-08-14 08:21:20|1550.91||1550.91||1550.91||1550.91||0
1755159800000|2025-08-14 08:23:20|1551.16||1551.16||1551.16||1551.16||0
1755159860000|2025-08-14 08:24:20|1550.91||1550.91||1550.91||1550.91||0
1755160020000|2025-08-14 08:27:00|1551.16||1551.16||1551.16||1551.16||0
1755160050000|2025-08-14 08:27:30|1550.91||1550.91||1550.91||1550.91||0
1755160200000|2025-08-14 08:30:00|1551|1549.25|1551|1549|1551|1549.25|1551|1549|0
1755160210000|2025-08-14 08:30:10||1549.25||1549.25||1549.25||1549.25|0
1755160340000|2025-08-14 08:32:20|1551.25||1551.25||1551.25||1551.25||0
1755160410000|2025-08-14 08:33:30|1551.5||1551.5||1551.5||1551.5||0
1755160470000|2025-08-14 08:34:30|1551.75||1551.75||1551.75||1551.75||0
1755160570000|2025-08-14 08:36:10||1549.5||1549.75||1549.75||1549.5|0
1755160610000|2025-08-14 08:36:50|1552||1552||1552||1552||0
1755160730000|2025-08-14 08:38:50|1552.25||1552.25||1552.25||1552.25||0
1755160740000|2025-08-14 08:39:00|1552||1552||1552||1552||0
1755160800000|2025-08-14 08:40:00|1552.05|1549.8|1552.05|1549.8|1552.05|1549.8|1552.05|1549.8|0
1755160850000|2025-08-14 08:40:50|1551.8||1551.55||1551.8||1551.55||0
1755160930000|2025-08-14 08:42:10||1549.55||1549.55||1549.55||1549.55|0
1755161020000|2025-08-14 08:43:40||1549.8||1549.8||1549.8||1549.8|0
1755161120000|2025-08-14 08:45:20|1551.8||1551.8||1551.8||1551.8||0
1755161210000|2025-08-14 08:46:50|1551.55||1551.55||1551.55||1551.55||0
1755161260000|2025-08-14 08:47:40||1549.55||1549.55||1549.55||1549.55|0
1755161310000|2025-08-14 08:48:30||1549.3||1549.3||1549.3||1549.3|0
1755161400000|2025-08-14 08:50:00|1551.37|1549.12|1551.37|1549.12|1551.37|1549.12|1551.37|1549.12|0
1755161450000|2025-08-14 08:50:50|1551.62|1549.37|1551.37|1549.62|1551.62|1549.62|1551.37|1549.37|0
1755161520000|2025-08-14 08:52:00|1551.62||1551.62||1551.62||1551.62||0
1755161560000|2025-08-14 08:52:40|1551.87||1551.87||1551.87||1551.87||0
1755162000000|2025-08-14 09:00:00|1551.94|1549.69|1551.94|1549.69|1551.94|1549.69|1551.94|1549.69|0
1755162600000|2025-08-14 09:10:00|1551.85|1549.6|1551.85|1549.6|1551.85|1549.6|1551.85|1549.6|0
1755162810000|2025-08-14 09:13:30|1551.6|1549.35|1551.35|1549.1|1551.6|1549.35|1551.35|1549.1|0
1755163200000|2025-08-14 09:20:00|1551.36|1549.11|1551.61|1549.11|1551.61|1549.11|1551.36|1549.11|0
1755163500000|2025-08-14 09:25:00|1551.36||1551.36||1551.36||1551.36||0
1755163800000|2025-08-14 09:30:00|1551.66|1549.41|1551.66|1549.41|1551.66|1549.41|1551.66|1549.41|0
1755163840000|2025-08-14 09:30:40|1551.91||1551.91||1551.91||1551.91||0
1755163940000|2025-08-14 09:32:20|1551.66||1551.66||1551.66||1551.66||0
1755164400000|2025-08-14 09:40:00|1551.52|1549.27|1551.52|1549.27|1551.52|1549.27|1551.52|1549.27|0
1755165000000|2025-08-14 09:50:00|1551.59|1549.34|1551.59|1549.34|1551.59|1549.34|1551.59|1549.34|0
1755165120000|2025-08-14 09:52:00|1551.84||1551.84||1551.84||1551.84||0
1755165210000|2025-08-14 09:53:30||1549.59||1549.84||1549.84||1549.59|0
1755165520000|2025-08-14 09:58:40|1552.09||1552.09||1552.09||1552.09||0
1755165600000|2025-08-14 10:00:00|1552.23|1549.98|1552.23|1549.98|1552.23|1549.98|1552.23|1549.98|0
1755165710000|2025-08-14 10:01:50|1551.98||1551.73||1551.98||1551.73||0
1755165760000|2025-08-14 10:02:40||1549.73||1549.73||1549.73||1549.73|0
1755165860000|2025-08-14 10:04:20||1549.48||1549.48||1549.48||1549.48|0
1755166040000|2025-08-14 10:07:20|1551.48||1551.23||1551.48||1551.23||0
1755166160000|2025-08-14 10:09:20||1549.23||1549.23||1549.23||1549.23|0
1755166200000|2025-08-14 10:10:00|1550.77|1548.77|1550.77|1548.77|1550.77|1548.77|1550.77|1548.77|0
1755166250000|2025-08-14 10:10:50||1548.52||1548.52||1548.52||1548.52|0
1755166300000|2025-08-14 10:11:40|1550.52||1550.27||1550.52||1550.27||0
1755166350000|2025-08-14 10:12:30||1548.27||1548.27||1548.27||1548.27|0
1755166390000|2025-08-14 10:13:10|||||||||1
1755166480000|2025-08-14 10:14:40||1548.52||1548.52||1548.52||1548.52|0
1755166500000|2025-08-14 10:15:00|||||||||358
1755166560000|2025-08-14 10:16:00||1548.27||1548.27||1548.27||1548.27|0
1755166680000|2025-08-14 10:18:00||1548.02||1548.02||1548.02||1548.02|0
1755166800000|2025-08-14 10:20:00|1550.18|1547.93|1550.18|1547.93|1550.18|1547.93|1550.18|1547.93|0
1755166830000|2025-08-14 10:20:30|1549.93||1549.68||1549.93||1549.68||0
1755166860000|2025-08-14 10:21:00||1547.68||1547.68||1547.68||1547.68|0
1755166940000|2025-08-14 10:22:20||1547.43||1547.43||1547.43||1547.43|0
1755166990000|2025-08-14 10:23:10|1549.43||1549.43||1549.43||1549.43||0
1755167000000|2025-08-14 10:23:20|1549.18|1547.18|1549.18|1547.18|1549.18|1547.18|1549.18|1547.18|0
1755167350000|2025-08-14 10:29:10||1546.93||1546.93||1546.93||1546.93|0
1755167400000|2025-08-14 10:30:00|1549.17|1546.92|1549.17|1546.92|1549.17|1546.92|1549.17|1546.92|0
1755167410000|2025-08-14 10:30:10|1548.92||1548.92||1548.92||1548.92||0
1755167420000|2025-08-14 10:30:20|1548.67||1548.67||1548.67||1548.67||0
1755167430000|2025-08-14 10:30:30||1546.67||1546.67||1546.67||1546.67|0
1755167480000|2025-08-14 10:31:20||1546.17||1546.42||1546.42||1546.17|0
1755167590000|2025-08-14 10:33:10|1548.42||1548.17||1548.42||1548.17||0
1755167640000|2025-08-14 10:34:00||1546.17||1546.17||1546.17||1546.17|0
1755167720000|2025-08-14 10:35:20||1546.42||1546.42||1546.42||1546.42|0
1755167940000|2025-08-14 10:39:00|1548.42||1548.42||1548.42||1548.42||0
1755168000000|2025-08-14 10:40:00|1548.54|1546.54|1548.54|1546.54|1548.54|1546.54|1548.54|1546.54|0
1755168230000|2025-08-14 10:43:50|1548.29||1548.29||1548.29||1548.29||0
1755168320000|2025-08-14 10:45:20|1548.54||1548.54||1548.54||1548.54||0
1755168340000|2025-08-14 10:45:40|1548.29||1548.54||1548.54||1548.29||0
1755168370000|2025-08-14 10:46:10|1548.29||1548.29||1548.29||1548.29||0
1755168600000|2025-08-14 10:50:00|1548.62|1546.87|1548.62|1546.87|1548.62|1546.87|1548.62|1546.87|0
1755168760000|2025-08-14 10:52:40|||||||||1
1755169000000|2025-08-14 10:56:40||1546.62||1546.62||1546.62||1546.62|0
1755169020000|2025-08-14 10:57:00||1546.87||1546.87||1546.87||1546.87|0
1755169070000|2025-08-14 10:57:50||1546.62||1546.62||1546.62||1546.62|0
1755169100000|2025-08-14 10:58:20||1546.12||1546.37||1546.37||1546.12|0
1755169200000|2025-08-14 11:00:00|1548.35|1546.1|1548.35|1546.1|1548.35|1546.1|1548.35|1546.1|0
1755169800000|2025-08-14 11:10:00|1548.44|1546.19|1548.44|1546.19|1548.44|1546.19|1548.44|1546.19|0
1755170290000|2025-08-14 11:18:10|||||||||1
1755170400000|2025-08-14 11:20:00|1548.46|1546.21|1548.46|1546.21|1548.46|1546.21|1548.46|1546.21|0
1755171000000|2025-08-14 11:30:00|1548.36|1546.11|1548.36|1546.11|1548.36|1546.11|1548.36|1546.11|0
1755171170000|2025-08-14 11:32:50|1548.61||1548.61||1548.61||1548.61||0
1755171510000|2025-08-14 11:38:30|1548.36||1548.36||1548.36||1548.36||0
1755171590000|2025-08-14 11:39:50|1548.61|1546.36|1548.61|1546.61|1548.61|1546.61|1548.61|1546.36|0
1755171600000|2025-08-14 11:40:00|1549.05|1547.05|1549.05|1547.05|1549.05|1547.05|1549.05|1547.05|0
1755171810000|2025-08-14 11:43:30|||||||||1
1755171830000|2025-08-14 11:43:50|1549.3||1549.3||1549.3||1549.3||0
1755172200000|2025-08-14 11:50:00|1549.11|1546.86|1549.11|1546.86|1549.11|1546.86|1549.11|1546.86|0
1755172800000|2025-08-14 12:00:00|1548.91|1546.66|1548.91|1546.66|1548.91|1546.66|1548.91|1546.66|0
1755173100000|2025-08-14 12:05:00|1549.16||1549.16||1549.16||1549.16||0
1755173150000|2025-08-14 12:05:50|1549.41|1546.91|1549.41|1547.16|1549.41|1547.16|1549.41|1546.91|0
1755173340000|2025-08-14 12:09:00|||||||||1
1755173400000|2025-08-14 12:10:00|1549.73|1547.48|1549.73|1547.48|1549.73|1547.48|1549.73|1547.48|0
1755173900000|2025-08-14 12:18:20|1549.98||1549.98||1549.98||1549.98||0
1755173980000|2025-08-14 12:19:40|1549.73||1549.73||1549.73||1549.73||0
1755174000000|2025-08-14 12:20:00|1549.8|1547.55|1549.8|1547.55|1549.8|1547.55|1549.8|1547.55|0
1755174590000|2025-08-14 12:29:50|1550.3|1547.3|1550.3|1546.8|1550.3|1547.3|1550.3|1546.8|0
1755174600000|2025-08-14 12:30:00|1550.26|1546.76|1550.01|1546.76|1550.26|1546.76|1550.01|1546.76|0
1755174610000|2025-08-14 12:30:10|1550.26||1550.01||1550.26||1550.01||0
1755174620000|2025-08-14 12:30:20|1549.76|1547.01|1549.76|1547.01|1549.76|1547.01|1549.76|1547.01|0
1755174720000|2025-08-14 12:32:00|1549.51||1549.51||1549.51||1549.51||0
1755174730000|2025-08-14 12:32:10|1549.26||1549.26||1549.26||1549.26||0
1755174870000|2025-08-14 12:34:30|||||||||1
1755175180000|2025-08-14 12:39:40|1549.51||1549.51||1549.51||1549.51||0
1755175200000|2025-08-14 12:40:00|1549.32|1546.82|1549.32|1546.82|1549.32|1546.82|1549.32|1546.82|0
1755175210000|2025-08-14 12:40:10|1549.57|1547.07|1549.57|1547.32|1549.57|1547.32|1549.57|1547.07|0
1755175230000|2025-08-14 12:40:30|1549.82||1549.82||1549.82||1549.82||0
1755175250000|2025-08-14 12:40:50|1549.57||1549.57||1549.57||1549.57||0
1755175300000|2025-08-14 12:41:40|1549.82||1549.82||1549.82||1549.82||0
1755175340000|2025-08-14 12:42:20|1550.07|1547.57|1550.07|1547.82|1550.07|1547.82|1550.07|1547.57|0
1755175370000|2025-08-14 12:42:50||1549.07||1549.07||1549.07||1549.07|0
1755175410000|2025-08-14 12:43:30|1550.32||1550.32||1550.32||1550.32||0
1755175500000|2025-08-14 12:45:00|1550.57||1550.57||1550.57||1550.57||0
1755175510000|2025-08-14 12:45:10|1550.82|1549.32|1550.82|1549.32|1550.82|1549.32|1550.82|1549.32|0
1755175540000|2025-08-14 12:45:40|1551.07|1549.82|1551.07|1549.32|1551.07|1549.82|1551.07|1549.32|0
1755175620000|2025-08-14 12:47:00||1549.07||1549.07||1549.07||1549.07|0
1755175730000|2025-08-14 12:48:50||1549.32||1549.32||1549.32||1549.32|0
1755175800000|2025-08-14 12:50:00|1550.77|1549.02|1550.77|1549.02|1550.77|1549.02|1550.77|1549.02|0
1755175950000|2025-08-14 12:52:30||1548.77||1548.77||1548.77||1548.77|0
1755176060000|2025-08-14 12:54:20||1549.02||1549.02||1549.02||1549.02|0
1755176190000|2025-08-14 12:56:30|1551.02||1551.02||1551.02||1551.02||0
1755176310000|2025-08-14 12:58:30|1551.27||1551.27||1551.27||1551.27||0
1755176350000|2025-08-14 12:59:10|1551.52||1551.52||1551.52||1551.52||0
1755176390000|2025-08-14 12:59:50|||||||||1
1755176400000|2025-08-14 13:00:00|1551.79|1549.29|1552.04|1549.79|1552.04|1549.79|1551.79|1549.29|0
1755176410000|2025-08-14 13:00:10|1552.29||1552.29||1552.29||1552.29||0
1755176440000|2025-08-14 13:00:40|1552.04||1552.04||1552.04||1552.04||0
1755176490000|2025-08-14 13:01:30|||||||||75
1755176830000|2025-08-14 13:07:10|1552.29||1552.29||1552.29||1552.29||0
1755176910000|2025-08-14 13:08:30|1552.04||1552.04||1552.29||1552.04||0
1755176920000|2025-08-14 13:08:40|1552.29|1550.04|1552.29|1550.04|1552.29|1550.04|1552.29|1550.04|0
1755176930000|2025-08-14 13:08:50|1552.54|1550.29|1552.79|1550.29|1552.79|1550.29|1552.54|1550.29|0
1755177000000|2025-08-14 13:10:00|1552.84|1550.34|1552.84|1550.34|1552.84|1550.34|1552.84|1550.34|0
1755177010000|2025-08-14 13:10:10|1552.59||1552.59||1552.59||1552.59||0
1755177130000|2025-08-14 13:12:10|1552.84||1552.84||1552.84||1552.84||0
1755177260000|2025-08-14 13:14:20|1552.59||1552.59||1552.59||1552.59||0
1755177600000|2025-08-14 13:20:00|1552.56|1550.31|1552.56|1550.31|1552.56|1550.31|1552.56|1550.31|0
1755177780000|2025-08-14 13:23:00|1552.31||1552.06||1552.31||1552.06||0
1755177890000|2025-08-14 13:24:50||1550.06||1550.06||1550.06||1550.06|0
1755177940000|2025-08-14 13:25:40||1550.31||1550.31||1550.31||1550.31|0
1755178180000|2025-08-14 13:29:40|1551.81|1550.06|1551.56|1549.81|1551.81|1550.06|1551.56|1549.81|0
1755178190000|2025-08-14 13:29:50|1551.06|1549.56|1551.06|1549.31|1551.06|1549.56|1551.06|1549.31|0
1755178200000|2025-08-14 13:30:00|1550.81|1549.06|1550.81|1549.06|1550.81|1549.06|1550.81|1549.06|0
1755178210000|2025-08-14 13:30:10||1548.81||1548.81||1548.81||1548.81|0
1755178240000|2025-08-14 13:30:40|1550.56||1550.31||1550.56||1550.31||0
1755178250000|2025-08-14 13:30:50||1548.56||1548.56||1548.56||1548.56|0
1755178260000|2025-08-14 13:31:00||1548.81||1548.81||1548.81||1548.81|0
1755178300000|2025-08-14 13:31:40|1550.56||1550.56||1550.56||1550.56||0
1755178330000|2025-08-14 13:32:10|1550.31|1548.56|1550.31|1548.56|1550.31|1548.56|1550.31|1548.56|0
1755178350000|2025-08-14 13:32:30|1550.56|1548.81|1550.56|1548.81|1550.56|1548.81|1550.56|1548.81|0
1755178370000|2025-08-14 13:32:50|1550.31||1550.31||1550.31||1550.31||0
1755178410000|2025-08-14 13:33:30|1550.56||1550.56||1550.56||1550.56||0
1755178460000|2025-08-14 13:34:20|1550.81||1550.81||1550.81||1550.81||0
1755178750000|2025-08-14 13:39:10|1550.56||1550.56||1550.56||1550.56||0
1755178760000|2025-08-14 13:39:20|1550.31|1548.56|1550.31|1548.56|1550.31|1548.56|1550.31|1548.56|0
1755178780000|2025-08-14 13:39:40||1548.31||1548.31||1548.31||1548.31|0
1755178800000|2025-08-14 13:40:00|1550.22|1548.22|1550.22|1548.22|1550.22|1548.22|1550.22|1548.22|0
1755178850000|2025-08-14 13:40:50|1549.97|1547.97|1549.72|1547.97|1549.97|1547.97|1549.72|1547.97|0
1755178900000|2025-08-14 13:41:40||1547.72||1547.72||1547.72||1547.72|0
1755178920000|2025-08-14 13:42:00||1547.97||1547.97||1547.97||1547.97|0
1755179040000|2025-08-14 13:44:00||1547.72||1547.72||1547.72||1547.72|0
1755179120000|2025-08-14 13:45:20|1549.47|1547.47|1549.22|1547.47|1549.47|1547.47|1549.22|1547.47|0
1755179170000|2025-08-14 13:46:10||1547.22||1547.22||1547.22||1547.22|0
1755179210000|2025-08-14 13:46:50||1547.47||1547.47||1547.47||1547.47|0
1755179220000|2025-08-14 13:47:00||1547.22||1547.22||1547.22||1547.22|0
1755179250000|2025-08-14 13:47:30||1547.47||1547.47||1547.47||1547.47|0
1755179400000|2025-08-14 13:50:00|1549.28|1547.53|1549.28|1547.53|1549.28|1547.53|1549.28|1547.53|0
1755179430000|2025-08-14 13:50:30|1549.53||1549.28||1549.53||1549.28||0
1755179670000|2025-08-14 13:54:30|1549.78||1549.78||1549.78||1549.78||0
1755179680000|2025-08-14 13:54:40|1550.03||1550.03||1550.03||1550.03||0
1755179720000|2025-08-14 13:55:20|1549.78||1549.78||1549.78||1549.78||0
1755179730000|2025-08-14 13:55:30|1550.03||1550.03||1550.03||1550.03||0
1755179780000|2025-08-14 13:56:20|1550.28||1550.28||1550.28||1550.28||0
1755179930000|2025-08-14 13:58:50|1550.03||1549.78||1550.03||1549.78||0
1755180000000|2025-08-14 14:00:00|1549.94|1547.69|1550.19|1547.69|1550.19|1547.69|1549.94|1547.69|0
1755180020000|2025-08-14 14:00:20|1549.94||1549.94||1549.94||1549.94||0
1755180080000|2025-08-14 14:01:20|1549.69||1549.69||1549.69||1549.69||0
1755180120000|2025-08-14 14:02:00|1549.94||1550.19||1550.19||1549.94||0
1755180130000|2025-08-14 14:02:10|1549.94||1549.94||1549.94||1549.94||0
1755180180000|2025-08-14 14:03:00|1548.19|1547.44|1549.94|1547.69|1549.94|1547.69|1548.19|1547.44|29
1755180240000|2025-08-14 14:04:00|1550.19|1547.94|1550.19|1548.19|1550.19|1548.19|1550.19|1547.94|0
1755180300000|2025-08-14 14:05:00|||||||||2
1755180350000|2025-08-14 14:05:50|1549.94||1549.94||1549.94||1549.94||0
1755180370000|2025-08-14 14:06:10|1550.19||1550.19||1550.19||1550.19||0
1755180380000|2025-08-14 14:06:20|1549.94||1549.94||1549.94||1549.94||0
1755180400000|2025-08-14 14:06:40||1547.94||1547.94||1547.94||1547.94|0
1755180470000|2025-08-14 14:07:50||1548.19||1548.19||1548.19||1548.19|0
1755180500000|2025-08-14 14:08:20|1550.19||1550.19||1550.19||1550.19||0
1755180540000|2025-08-14 14:09:00|1549.94||1549.94||1549.94||1549.94||0
1755180600000|2025-08-14 14:10:00|1550.18|1548.43|1550.18|1548.43|1550.18|1548.43|1550.18|1548.43|0
1755180610000|2025-08-14 14:10:10|1550.43||1550.18||1550.43||1550.18||0
1755180640000|2025-08-14 14:10:40|1550.43||1550.43||1550.43||1550.43||0
1755180710000|2025-08-14 14:11:50|1550.18||1550.18||1550.18||1550.18||0
1755180820000|2025-08-14 14:13:40||1548.18||1548.18||1548.18||1548.18|0
1755180830000|2025-08-14 14:13:50||1548.43||1548.43||1548.43||1548.43|0
1755180960000|2025-08-14 14:16:00||1548.18||1548.43||1548.43||1548.18|0
1755181100000|2025-08-14 14:18:20|1550.43||1550.18||1550.43||1550.18||0
1755181110000|2025-08-14 14:18:30|1550.43||1550.43||1550.43||1550.43||0
1755181160000|2025-08-14 14:19:20|||||||||1
1755181170000|2025-08-14 14:19:30|||||||||2
1755181180000|2025-08-14 14:19:40|1550.18||1550.18||1550.18||1550.18||1
1755181190000|2025-08-14 14:19:50|1550.43||1550.43||1550.43||1550.43||0
1755241800000|2025-08-15 07:10:00|1558.62|1556.12|1558.37|1556.12|1558.62|1556.12|1558.37|1556.12|0
1755241830000|2025-08-15 07:10:30|1557.62|1555.87|1557.62|1555.62|1557.62|1555.87|1557.62|1555.62|0
1755241840000|2025-08-15 07:10:40||1555.12||1555.12||1555.12||1555.12|0
1755241850000|2025-08-15 07:10:50||1555.37||1555.37||1555.37||1555.37|0
1755241940000|2025-08-15 07:12:20|1557.37|1555.12|1557.12|1555.12|1557.37|1555.12|1557.12|1555.12|0
1755241980000|2025-08-15 07:13:00||1555.37||1555.37||1555.37||1555.37|0
1755242020000|2025-08-15 07:13:40||1555.12||1554.62||1555.12||1554.62|0
1755242030000|2025-08-15 07:13:50||1554.87||1554.87||1554.87||1554.87|0
1755242050000|2025-08-15 07:14:10|1556.87|1554.62|1556.62|1554.62|1556.87|1554.62|1556.62|1554.62|0
1755242060000|2025-08-15 07:14:20||1554.87||1554.62||1554.87||1554.62|0
1755242070000|2025-08-15 07:14:30|1556.12|1554.12|1556.12|1554.12|1556.12|1554.12|1556.12|1554.12|0
1755242080000|2025-08-15 07:14:40|1555.87|1553.62|1555.87|1553.87|1555.87|1553.87|1555.87|1553.62|0
1755242120000|2025-08-15 07:15:20|1555.62|1553.62|1555.37|1553.62|1555.62|1553.62|1555.37|1553.62|0
1755242140000|2025-08-15 07:15:40|1555.62|1553.87|1555.62|1553.87|1555.62|1553.87|1555.62|1553.87|0
1755242150000|2025-08-15 07:15:50|1555.37||1555.37||1555.37||1555.37||0
1755242160000|2025-08-15 07:16:00||1553.62||1553.62||1553.62||1553.62|0
1755242200000|2025-08-15 07:16:40||1553.12||1553.37||1553.37||1553.12|0
1755242230000|2025-08-15 07:17:10||1554.37||1554.37||1554.37||1554.37|0
1755242240000|2025-08-15 07:17:20||1554.62||1554.62||1554.62||1554.62|0
1755242260000|2025-08-15 07:17:40|1555.62|1554.87|1555.62|1554.87|1555.62|1554.87|1555.62|1554.87|4
1755242280000|2025-08-15 07:18:00|1555.37|1553.62|1555.37|1553.62|1555.37|1553.62|1555.37|1553.62|16
1755242320000|2025-08-15 07:18:40||1553.37||1553.37||1553.37||1553.37|0
1755242390000|2025-08-15 07:19:50||1553.12||1553.37||1553.37||1553.12|0
1755242400000|2025-08-15 07:20:00||1553.12||1553.37||1553.37||1553.12|0
1755242500000|2025-08-15 07:21:40|1555.12|1553.12|1554.87|1553.12|1555.12|1553.12|1554.87|1553.12|0
1755242530000|2025-08-15 07:22:10||1552.62||1552.87||1552.87||1552.62|0
1755242540000|2025-08-15 07:22:20|1554.62||1554.37||1554.62||1554.37||0
1755242610000|2025-08-15 07:23:30|1554.62||1554.62||1554.62||1554.62||0
1755242620000|2025-08-15 07:23:40|1554.37|1552.62|1554.37|1552.62|1554.37|1552.62|1554.37|1552.62|0
1755242670000|2025-08-15 07:24:30||1552.12||1552.37||1552.37||1552.12|0
1755242770000|2025-08-15 07:26:10|1554.62||1554.62||1554.62||1554.62||0
1755242850000|2025-08-15 07:27:30|1554.37||1554.37||1554.37||1554.37||0
1755243000000|2025-08-15 07:30:00|1554.62||1554.62||1554.62||1554.62||0
1755243040000|2025-08-15 07:30:40|1554.37||1554.37||1554.37||1554.37||0
1755243070000|2025-08-15 07:31:10|1554.62||1554.37||1554.62||1554.37||0
1755243110000|2025-08-15 07:31:50|1554.12||1553.87||1554.12||1553.87||0
1755243130000|2025-08-15 07:32:10||1552.12||1552.12||1552.12||1552.12|0
1755243150000|2025-08-15 07:32:30||1552.37||1552.37||1552.37||1552.37|0
1755243170000|2025-08-15 07:32:50|1554.12||1554.12||1554.12||1554.12||0
1755243210000|2025-08-15 07:33:30|1554.37||1554.37||1554.37||1554.37||0
1755243240000|2025-08-15 07:34:00|1554.62||1554.62||1554.62||1554.62||0
1755243270000|2025-08-15 07:34:30|1554.37||1554.37||1554.37||1554.37||0
1755243350000|2025-08-15 07:35:50|1554.62||1554.62||1554.62||1554.62||0
1755243360000|2025-08-15 07:36:00|1554.87||1554.87||1554.87||1554.87||0
1755243410000|2025-08-15 07:36:50|1554.62||1554.62||1554.62||1554.62||0
1755243420000|2025-08-15 07:37:00|1554.37||1554.37||1554.37||1554.37||0
1755243490000|2025-08-15 07:38:10|1554.12||1553.87||1554.12||1553.87||0
1755243500000|2025-08-15 07:38:20||1552.12||1552.12||1552.12||1552.12|0
1755243600000|2025-08-15 07:40:00|1553.54|1551.79|1553.54|1551.79|1553.54|1551.79|1553.54|1551.79|0
1755243620000|2025-08-15 07:40:20||1551.29||1551.54||1551.54||1551.29|0
1755243710000|2025-08-15 07:41:50|1553.29||1553.29||1553.29||1553.29||0
1755243740000|2025-08-15 07:42:20|1553.04||1553.04||1553.04||1553.04||0
1755243760000|2025-08-15 07:42:40|1553.29||1553.29||1553.29||1553.29||0
1755243820000|2025-08-15 07:43:40|1553.54||1553.79||1553.79||1553.54||0
1755243860000|2025-08-15 07:44:20|1553.54||1553.54||1553.54||1553.54||0
1755243920000|2025-08-15 07:45:20|1553.79||1553.79||1553.79||1553.79||0
1755243960000|2025-08-15 07:46:00|1553.54||1553.54||1553.54||1553.54||0
1755243980000|2025-08-15 07:46:20|1553.79||1553.79||1553.79||1553.79||0
1755244010000|2025-08-15 07:46:50|1554.04||1554.04||1554.04||1554.04||0
1755244110000|2025-08-15 07:48:30|1553.79||1553.54||1553.79||1553.54||0
1755244140000|2025-08-15 07:49:00|1553.79||1553.79||1553.79||1553.79||0
1755244200000|2025-08-15 07:50:00|1553.82|1551.57|1553.82|1551.57|1553.82|1551.57|1553.82|1551.57|0
1755244230000|2025-08-15 07:50:30|1553.57||1553.57||1553.57||1553.57||0
1755244300000|2025-08-15 07:51:40|1553.82||1553.82||1553.82||1553.82||0
1755244310000|2025-08-15 07:51:50|1553.57||1553.57||1553.57||1553.57||0
1755244390000|2025-08-15 07:53:10|1553.32||1553.32||1553.32||1553.32||0
1755244430000|2025-08-15 07:53:50|1553.57||1553.57||1553.57||1553.57||0
1755244510000|2025-08-15 07:55:10|1553.82||1553.82||1553.82||1553.82||0
1755244590000|2025-08-15 07:56:30|1553.57||1553.57||1553.57||1553.57||0
1755244600000|2025-08-15 07:56:40|1553.82||1553.82||1553.82||1553.82||0
1755244640000|2025-08-15 07:57:20|1554.07||1554.07||1554.07||1554.07||0
1755244680000|2025-08-15 07:58:00|1553.82||1553.57||1553.82||1553.57||0
1755244730000|2025-08-15 07:58:50|1553.82||1553.82||1553.82||1553.82||0
1755244780000|2025-08-15 07:59:40|1553.57||1553.57||1553.57||1553.57||0
1755244800000|2025-08-15 08:00:00|1553.63|1551.63|1553.63|1551.63|1553.63|1551.63|1553.63|1551.63|0
1755244950000|2025-08-15 08:02:30|1553.38||1553.38||1553.38||1553.38||0
1755244980000|2025-08-15 08:03:00|1553.13||1553.13||1553.13||1553.13||0
1755245110000|2025-08-15 08:05:10||1551.38||1551.38||1551.38||1551.38|0
1755245200000|2025-08-15 08:06:40|1552.88|1551.13|1552.88|1551.13|1552.88|1551.13|1552.88|1551.13|0
1755245220000|2025-08-15 08:07:00|1552.63||1552.63||1552.63||1552.63||0
1755245290000|2025-08-15 08:08:10||1550.88||1550.88||1550.88||1550.88|0
1755245340000|2025-08-15 08:09:00||1551.13||1551.13||1551.13||1551.13|0
1755245400000|2025-08-15 08:10:00|1552.53|1551.03|1552.53|1551.03|1552.53|1551.03|1552.53|1551.03|0
1755245460000|2025-08-15 08:11:00|1552.78||1552.78||1552.78||1552.78||0
1755245570000|2025-08-15 08:12:50|1552.53||1552.53||1552.53||1552.53||0
1755245590000|2025-08-15 08:13:10|1552.78||1552.78||1552.78||1552.78||0
1755245600000|2025-08-15 08:13:20|1552.53||1552.53||1552.53||1552.53||0
1755245610000|2025-08-15 08:13:30||1550.78||1550.78||1550.78||1550.78|0
1755245620000|2025-08-15 08:13:40||1550.53||1550.53||1550.53||1550.53|0
1755245640000|2025-08-15 08:14:00|1552.03|1550.28|1552.03|1550.28|1552.03|1550.28|1552.03|1550.28|0
1755245650000|2025-08-15 08:14:10|1551.78||1551.78||1551.78||1551.78||0
1755245700000|2025-08-15 08:15:00||1550.03||1550.03||1550.03||1550.03|0
1755245740000|2025-08-15 08:15:40||1550.28||1550.28||1550.28||1550.28|0
1755245800000|2025-08-15 08:16:40|1552.03||1552.03||1552.03||1552.03||0
1755245860000|2025-08-15 08:17:40|1552.28||1552.28||1552.28||1552.28||0
1755245960000|2025-08-15 08:19:20|1552.53||1552.53||1552.53||1552.53||0
1755246000000|2025-08-15 08:20:00|1552.62|1550.37|1552.62|1550.37|1552.62|1550.37|1552.62|1550.37|0
1755246050000|2025-08-15 08:20:50||1550.62||1550.87||1550.87||1550.62|0
1755246140000|2025-08-15 08:22:20|1552.87||1552.87||1552.87||1552.87||0
1755246170000|2025-08-15 08:22:50|1552.62||1552.62||1552.62||1552.62||0
1755246220000|2025-08-15 08:23:40||1550.62||1550.62||1550.62||1550.62|0
1755246230000|2025-08-15 08:23:50|1552.37|1550.37|1552.12|1550.37|1552.37|1550.37|1552.12|1550.37|0
1755246410000|2025-08-15 08:26:50||1550.12||1550.12||1550.12||1550.12|0
1755246440000|2025-08-15 08:27:20||1550.37||1550.37||1550.37||1550.37|0
1755246460000|2025-08-15 08:27:40||1550.12||1550.12||1550.12||1550.12|0
1755246480000|2025-08-15 08:28:00||1550.37||1550.37||1550.37||1550.37|0
1755246540000|2025-08-15 08:29:00|1551.87|1550.12|1551.62|1550.12|1551.87|1550.12|1551.62|1550.12|0
1755246560000|2025-08-15 08:29:20||1549.87||1549.87||1549.87||1549.87|0
1755246600000|2025-08-15 08:30:00|1551.34|1549.59|1551.34|1549.34|1551.34|1549.59|1551.34|1549.34|0
1755246620000|2025-08-15 08:30:20|1551.09||1551.09||1551.09||1551.09||0
1755246630000|2025-08-15 08:30:30|1550.84|1549.09|1550.84|1549.09|1550.84|1549.09|1550.84|1549.09|0
1755246660000|2025-08-15 08:31:00||1548.84||1548.84||1548.84||1548.84|0
1755246670000|2025-08-15 08:31:10|1550.59|1548.59|1550.34|1548.59|1550.59|1548.59|1550.34|1548.59|0
1755246680000|2025-08-15 08:31:20|1549.84|1548.34|1549.84|1548.09|1549.84|1548.34|1549.84|1548.09|0
1755246720000|2025-08-15 08:32:00||1548.34||1548.34||1548.34||1548.34|0
1755246730000|2025-08-15 08:32:10||1548.09||1548.09||1548.09||1548.09|0
1755246840000|2025-08-15 08:34:00||1548.34||1548.34||1548.34||1548.34|0
1755246850000|2025-08-15 08:34:10||1548.09||1548.09||1548.09||1548.09|0
1755247110000|2025-08-15 08:38:30||1548.34||1548.34||1548.34||1548.34|0
1755247200000|2025-08-15 08:40:00|1549.97|1548.47|1549.97|1548.22|1549.97|1548.47|1549.97|1548.22|0
1755247270000|2025-08-15 08:41:10||1548.47||1548.47||1548.47||1548.47|0
1755247380000|2025-08-15 08:43:00||1548.22||1548.22||1548.22||1548.22|0
1755247400000|2025-08-15 08:43:20||1547.97||1547.97||1547.97||1547.97|0
1755247470000|2025-08-15 08:44:30|1549.72||1549.47||1549.72||1549.47||0
1755247490000|2025-08-15 08:44:50||1547.72||1547.72||1547.72||1547.72|0
1755247620000|2025-08-15 08:47:00||1547.97||1547.97||1547.97||1547.97|0
1755247640000|2025-08-15 08:47:20||1547.72||1547.72||1547.72||1547.72|0
1755247660000|2025-08-15 08:47:40||1547.47||1547.47||1547.47||1547.47|0
1755247740000|2025-08-15 08:49:00||1547.72||1547.72||1547.72||1547.72|0
1755247770000|2025-08-15 08:49:30||1547.47||1547.47||1547.47||1547.47|0
1755247780000|2025-08-15 08:49:40|1549.22||1548.97||1549.22||1548.97||0
1755247800000|2025-08-15 08:50:00|1549.04|1547.54|1549.54|1547.79|1549.54|1547.79|1549.04|1547.54|0
1755248010000|2025-08-15 08:53:30|1549.79||1549.79||1549.79||1549.79||0
1755248020000|2025-08-15 08:53:40|1549.54||1549.54||1549.54||1549.54||0
1755248090000|2025-08-15 08:54:50||1547.54||1547.54||1547.54||1547.54|0
1755248110000|2025-08-15 08:55:10||1547.79||1547.79||1547.79||1547.79|0
1755248260000|2025-08-15 08:57:40|1549.79||1549.79||1549.79||1549.79||0
1755248330000|2025-08-15 08:58:50|1549.54||1549.54||1549.54||1549.54||0
1755248340000|2025-08-15 08:59:00|1549.79||1549.79||1549.79||1549.79||0
1755248360000|2025-08-15 08:59:20|1549.54||1549.54||1549.54||1549.54||0
1755248400000|2025-08-15 09:00:00|1549.56|1547.81|1549.56|1547.81|1549.56|1547.81|1549.56|1547.81|0
1755248730000|2025-08-15 09:05:30|1549.31|1547.56|1549.06|1547.56|1549.31|1547.56|1549.06|1547.56|0
1755248780000|2025-08-15 09:06:20|1549.31|1547.81|1549.31|1547.81|1549.31|1547.81|1549.31|1547.81|0
1755248920000|2025-08-15 09:08:40|1549.56||1549.56||1549.56||1549.56||0
1755248980000|2025-08-15 09:09:40|1549.81||1549.81||1549.81||1549.81||0
1755249000000|2025-08-15 09:10:00|1549.83|1547.83|1549.83|1547.83|1549.83|1547.83|1549.83|1547.83|0
1755249170000|2025-08-15 09:12:50|1550.08||1550.08||1550.08||1550.08||0
1755249190000|2025-08-15 09:13:10|1550.33|1548.08|1550.33|1548.08|1550.33|1548.08|1550.33|1548.08|0
1755249200000|2025-08-15 09:13:20||1548.33||1548.33||1548.33||1548.33|0
1755249290000|2025-08-15 09:14:50|1550.58||1550.58||1550.58||1550.58||0
1755249320000|2025-08-15 09:15:20|1550.83|1548.58|1551.08|1548.83|1551.08|1548.83|1550.83|1548.58|0
1755249430000|2025-08-15 09:17:10||1549.08||1548.83||1549.08||1548.83|0
1755249600000|2025-08-15 09:20:00|1551.18|1548.93|1551.18|1548.93|1551.18|1548.93|1551.18|1548.93|0
1755249680000|2025-08-15 09:21:20||1549.18||1549.43||1549.43||1549.18|0
1755249810000|2025-08-15 09:23:30|1551.43||1551.43||1551.43||1551.43||0
1755249860000|2025-08-15 09:24:20|1551.18||1551.18||1551.18||1551.18||0
1755250010000|2025-08-15 09:26:50|1551.43||1551.43||1551.43||1551.43||0
1755250040000|2025-08-15 09:27:20|1551.18||1551.18||1551.18||1551.18||0
1755250170000|2025-08-15 09:29:30|1551.43||1551.43||1551.43||1551.43||0
1755250200000|2025-08-15 09:30:00|1551.32|1549.32|1551.32|1549.32|1551.32|1549.32|1551.32|1549.32|0
1755250220000|2025-08-15 09:30:20|1551.07||1551.07||1551.07||1551.07||0
1755250310000|2025-08-15 09:31:50|1550.82|1549.07|1550.57|1549.07|1550.82|1549.07|1550.57|1549.07|0
1755250320000|2025-08-15 09:32:00||1548.82||1548.82||1548.82||1548.82|0
1755250340000|2025-08-15 09:32:20|1550.32|1548.57|1550.07|1548.57|1550.32|1548.57|1550.07|1548.57|0
1755250530000|2025-08-15 09:35:30|1550.32|1548.82|1550.32|1548.82|1550.32|1548.82|1550.32|1548.82|0
1755250670000|2025-08-15 09:37:50|1550.57||1550.57||1550.57||1550.57||0
1755250800000|2025-08-15 09:40:00|1550.53|1548.78|1550.53|1548.78|1550.53|1548.78|1550.53|1548.78|0
1755250840000|2025-08-15 09:40:40||1548.53||1548.53||1548.53||1548.53|0
1755250900000|2025-08-15 09:41:40||1548.78||1548.78||1548.78||1548.78|0
1755250940000|2025-08-15 09:42:20||1548.53||1548.53||1548.53||1548.53|0
1755250980000|2025-08-15 09:43:00||1548.78||1548.78||1548.78||1548.78|0
1755251400000|2025-08-15 09:50:00|1550.5|1548.75|1550.5|1548.75|1550.5|1548.75|1550.5|1548.75|0
1755251460000|2025-08-15 09:51:00|1550.25|1548.5|1550|1548.5|1550.25|1548.5|1550|1548.5|0
1755251540000|2025-08-15 09:52:20||1548.25||1548.25||1548.25||1548.25|0
1755251650000|2025-08-15 09:54:10|1550.25||1550.25||1550.25||1550.25||0
1755251700000|2025-08-15 09:55:00|1550.5||1550.5||1550.5||1550.5||0
1755251720000|2025-08-15 09:55:20||1548.5||1548.5||1548.5||1548.5|0
1755251730000|2025-08-15 09:55:30||1548.75||1548.75||1548.75||1548.75|0
1755251800000|2025-08-15 09:56:40||1548.5||1548.75||1548.75||1548.5|0
1755251980000|2025-08-15 09:59:40|1550.25|1548.5|1550.25|1548.5|1550.25|1548.5|1550.25|1548.5|0
1755252000000|2025-08-15 10:00:00|1550.13|1548.38|1550.13|1548.38|1550.13|1548.38|1550.13|1548.38|0
1755252010000|2025-08-15 10:00:10|1550.38||1550.38||1550.38||1550.38||0
1755252050000|2025-08-15 10:00:50||1548.63||1548.63||1548.63||1548.63|0
1755252170000|2025-08-15 10:02:50||1548.38||1548.38||1548.38||1548.38|0
1755252250000|2025-08-15 10:04:10||1548.63||1548.63||1548.63||1548.63|0
1755252300000|2025-08-15 10:05:00||1548.38||1548.38||1548.38||1548.38|0
1755252350000|2025-08-15 10:05:50||1548.63||1548.63||1548.63||1548.63|0
1755252370000|2025-08-15 10:06:10|1550.13||1550.13||1550.13||1550.13||0
1755252380000|2025-08-15 10:06:20||1548.38||1548.38||1548.38||1548.38|0
1755252430000|2025-08-15 10:07:10|1549.88||1549.88||1549.88||1549.88||0
1755252600000|2025-08-15 10:10:00|1549.94|1548.44|1549.94|1548.44|1549.94|1548.44|1549.94|1548.44|0
1755252640000|2025-08-15 10:10:40||1548.19||1548.19||1548.19||1548.19|0
1755252880000|2025-08-15 10:14:40|1550.19||1550.19||1550.19||1550.19||0
1755253060000|2025-08-15 10:17:40|1550.44|1548.44|1550.44|1548.44|1550.44|1548.44|1550.44|1548.44|0
1755253070000|2025-08-15 10:17:50||1548.69||1548.69||1548.69||1548.69|0
1755253090000|2025-08-15 10:18:10|1550.69||1550.69||1550.69||1550.69||0
1755253150000|2025-08-15 10:19:10|1550.94||1550.94||1550.94||1550.94||0
1755253190000|2025-08-15 10:19:50||1548.94||1549.19||1549.19||1548.94|0
1755253200000|2025-08-15 10:20:00|1551.11|1549.36|1551.36|1549.36|1551.36|1549.36|1551.11|1549.36|0
1755253210000|2025-08-15 10:20:10|1551.61||1551.61||1551.61||1551.61||0
1755253220000|2025-08-15 10:20:20||1549.61||1549.61||1549.61||1549.61|0
1755253230000|2025-08-15 10:20:30||1549.86||1549.86||1549.86||1549.86|0
1755253240000|2025-08-15 10:20:40|1551.86||1551.86||1551.86||1551.86||0
1755253300000|2025-08-15 10:21:40|1552.11||1552.11||1552.11||1552.11||0
1755253430000|2025-08-15 10:23:50||1550.11||1550.36||1550.36||1550.11|0
1755253800000|2025-08-15 10:30:00|1552.12|1550.37|1551.87|1550.37|1552.12|1550.37|1551.87|1550.37|0
1755253810000|2025-08-15 10:30:10|1551.62|1550.12|1551.62|1549.87|1551.62|1550.12|1551.62|1549.87|0
1755253960000|2025-08-15 10:32:40|1551.87||1551.87||1551.87||1551.87||0
1755254080000|2025-08-15 10:34:40|1551.62||1551.62||1551.62||1551.62||0
1755254400000|2025-08-15 10:40:00|1551.6|1549.85|1551.6|1549.85|1551.6|1549.85|1551.6|1549.85|0
1755254540000|2025-08-15 10:42:20|1551.85||1551.85||1551.85||1551.85||0
1755254610000|2025-08-15 10:43:30|1552.1||1552.1||1552.1||1552.1||0
1755254650000|2025-08-15 10:44:10|1552.35|1550.35|1552.35|1550.35|1552.35|1550.35|1552.35|1550.35|0
1755254700000|2025-08-15 10:45:00|1552.1||1552.1||1552.1||1552.1||0
1755254820000|2025-08-15 10:47:00|1552.35||1552.35||1552.35||1552.35||0
1755255000000|2025-08-15 10:50:00|1552.42|1550.42|1552.42|1550.42|1552.42|1550.42|1552.42|1550.42|0
1755255160000|2025-08-15 10:52:40|1552.17||1552.17||1552.17||1552.17||0
1755255250000|2025-08-15 10:54:10|1552.42||1552.42||1552.42||1552.42||0
1755255350000|2025-08-15 10:55:50|1552.17||1552.17||1552.17||1552.17||0
1755255360000|2025-08-15 10:56:00|1552.42||1552.42||1552.42||1552.42||0
1755255480000|2025-08-15 10:58:00|1552.17||1552.17||1552.17||1552.17||0
1755255600000|2025-08-15 11:00:00|1552.12|1550.37|1552.12|1550.37|1552.12|1550.37|1552.12|1550.37|0
1755256130000|2025-08-15 11:08:50|1551.62|1550.12|1551.62|1550.12|1551.62|1550.12|1551.62|1550.12|0
1755256200000|2025-08-15 11:10:00|1551.64|1550.14|1551.64|1550.14|1551.64|1550.14|1551.64|1550.14|0
1755256510000|2025-08-15 11:15:10|1551.89|1550.39|1551.89|1550.39|1551.89|1550.39|1551.89|1550.39|0
1755256610000|2025-08-15 11:16:50|1550.89|1550.14|1550.89|1550.14|1550.89|1550.14|1550.89|1550.14|4
1755256710000|2025-08-15 11:18:30|1550.64|1549.89|1550.64|1549.89|1550.64|1549.89|1550.64|1549.89|4
1755256720000|2025-08-15 11:18:40|1551.39||1551.39||1551.39||1551.39||0
1755256800000|2025-08-15 11:20:00|1551.46|1549.96|1551.46|1549.96|1551.46|1549.96|1551.46|1549.96|0
1755257340000|2025-08-15 11:29:00||1550.21||1550.46||1550.46||1550.21|0
1755257400000|2025-08-15 11:30:00|1551.85|1550.85|1551.85|1550.85|1551.85|1550.85|1551.85|1550.85|0
1755257790000|2025-08-15 11:36:30||1551.1||1551.1||1551.1||1551.1|0
1755257840000|2025-08-15 11:37:20|||||||||22
1755258000000|2025-08-15 11:40:00|1551.96|1551.21|1551.96|1551.21|1551.96|1551.21|1551.96|1551.21|0
1755258640000|2025-08-15 11:50:40||1550.71||1550.71||1550.71||1550.71|0
1755258690000|2025-08-15 11:51:30||1550.96||1550.96||1550.96||1550.96|0
1755258810000|2025-08-15 11:53:30|1551.46|1550.71|1551.46|1550.71|1551.46|1550.71|1551.46|1550.71|4
1755258870000|2025-08-15 11:54:30|1551.96||1551.96||1551.96||1551.96||0
1755258960000|2025-08-15 11:56:00||1550.96||1550.96||1550.96||1550.96|0
1755259160000|2025-08-15 11:59:20||1550.71||1550.71||1550.71||1550.71|0
1755259200000|2025-08-15 12:00:00|1552.1|1550.85|1552.1|1550.85|1552.1|1550.85|1552.1|1550.85|0
1755259620000|2025-08-15 12:07:00||1551.1||1551.1||1551.1||1551.1|0
1755259690000|2025-08-15 12:08:10||1550.85||1550.85||1550.85||1550.85|0
1755259890000|2025-08-15 12:11:30|1551.35|1550.6|1551.35|1550.6|1551.35|1550.6|1551.35|1550.6|4
1755260020000|2025-08-15 12:13:40|1551.1|1550.35|1551.1|1550.35|1551.1|1550.35|1551.1|1550.35|4
1755260030000|2025-08-15 12:13:50|1551.85|1550.6|1551.85|1550.6|1551.85|1550.6|1551.85|1550.6|0
1755260050000|2025-08-15 12:14:10|1551.1|1550.35|1551.1|1550.35|1551.1|1550.35|1551.1|1550.35|4
1755260060000|2025-08-15 12:14:20|1550.85|1550.1|1550.85|1550.1|1550.85|1550.1|1550.85|1550.1|14
1755260140000|2025-08-15 12:15:40|1550.35|1549.6|1551.85|1550.1|1551.85|1550.1|1550.35|1549.6|32
1755260150000|2025-08-15 12:15:50|1550.6|1549.85|1550.6|1549.85|1550.6|1549.85|1550.6|1549.85|4
1755260200000|2025-08-15 12:16:40|1550.35|1549.6|1551.35|1549.35|1551.35|1549.6|1550.1|1549.35|46
1755260210000|2025-08-15 12:16:50||1549.6||1549.6||1549.6||1549.6|0
1755260290000|2025-08-15 12:18:10|1551.1||1551.1||1551.1||1551.1||0
1755260300000|2025-08-15 12:18:20||1549.35||1549.35||1549.35||1549.35|0
1755260400000|2025-08-15 12:20:00|1550.81|1549.06|1550.81|1549.06|1550.81|1549.06|1550.81|1549.06|0
1755260600000|2025-08-15 12:23:20|1550.56|1548.81|1550.31|1548.56|1550.56|1548.81|1550.31|1548.56|0
1755260760000|2025-08-15 12:26:00||1548.81||1548.81||1548.81||1548.81|0
1755260840000|2025-08-15 12:27:20||1548.56||1548.56||1548.56||1548.56|0
1755260910000|2025-08-15 12:28:30||1548.81||1548.81||1548.81||1548.81|0
1755260980000|2025-08-15 12:29:40||1548.56||1548.56||1548.56||1548.56|0
1755260990000|2025-08-15 12:29:50|1551.06||1550.06||1551.06||1550.06||0
1755261000000|2025-08-15 12:30:00|1549.79|1548.29|1549.79|1548.29|1549.79|1548.29|1549.79|1548.04|0
1755261050000|2025-08-15 12:30:50||1548.54||1548.54||1548.54||1548.54|0
1755261180000|2025-08-15 12:33:00||1548.79||1548.79||1548.79||1548.79|0
1755261250000|2025-08-15 12:34:10||1548.54||1548.54||1548.54||1548.54|0
1755261260000|2025-08-15 12:34:20||1548.79||1548.79||1548.79||1548.79|0
1755261330000|2025-08-15 12:35:30||1549.04||1549.04||1549.04||1549.04|0
1755261370000|2025-08-15 12:36:10|1550.79||1550.79||1550.79||1550.79||10
1755261400000|2025-08-15 12:36:40||1549.29||1549.29||1549.29||1549.29|0
1755261420000|2025-08-15 12:37:00|1550.54|1549.04|1550.54|1549.04|1550.54|1549.04|1550.54|1549.04|0
1755261600000|2025-08-15 12:40:00|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|0
1755261660000|2025-08-15 12:41:00||1549.15||1549.15||1549.15||1549.15|0
1755261830000|2025-08-15 12:43:50||1549.4||1549.4||1549.4||1549.4|0
1755261900000|2025-08-15 12:45:00|1551.15|1549.65|1551.15|1549.65|1551.15|1549.65|1551.15|1549.65|0
1755262030000|2025-08-15 12:47:10|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|1550.9|1549.4|0
1755262060000|2025-08-15 12:47:40||1549.15||1549.15||1549.15||1549.15|0
1755262160000|2025-08-15 12:49:20||1549.4||1549.4||1549.4||1549.4|0
1755262200000|2025-08-15 12:50:00|1550.78|1549.28|1550.78|1549.28|1550.78|1549.28|1550.78|1549.28|0
1755262340000|2025-08-15 12:52:20||1549.53||1549.53||1549.53||1549.53|0
1755262350000|2025-08-15 12:52:30|1551.03||1551.03||1551.03||1551.03||0
1755262470000|2025-08-15 12:54:30||1549.28||1549.28||1549.28||1549.28|0
1755262480000|2025-08-15 12:54:40|1550.78||1550.78||1550.78||1550.78||0
1755262560000|2025-08-15 12:56:00||1549.03||1549.03||1549.03||1549.03|0
1755262640000|2025-08-15 12:57:20||1549.28||1549.28||1549.28||1549.28|0
1755262830000|2025-08-15 13:00:30||1549.03||1549.03||1549.03||1549.03|0
1755262850000|2025-08-15 13:00:50||1549.28||1549.28||1549.28||1549.28|0
1755262860000|2025-08-15 13:01:00||1549.03||1549.03||1549.03||1549.03|0
1755262900000|2025-08-15 13:01:40||1548.78||1548.78||1548.78||1548.78|0
1755263100000|2025-08-15 13:05:00||1549.03||1549.03||1549.03||1549.03|0
1755263140000|2025-08-15 13:05:40||1548.78||1548.78||1548.78||1548.78|0
1755263200000|2025-08-15 13:06:40||1549.03||1549.03||1549.03||1549.03|0
1755263320000|2025-08-15 13:08:40||1548.78||1548.78||1548.78||1548.78|0
1755263350000|2025-08-15 13:09:10||1549.03||1549.03||1549.03||1549.03|0
1755263400000|2025-08-15 13:10:00|1550.7|1548.95|1550.7|1548.95|1550.7|1548.95|1550.7|1548.95|0
1755263690000|2025-08-15 13:14:50|1551.45||1551.45||1551.45||1551.45||0
1755263700000|2025-08-15 13:15:00|1551.2|1548.7|1551.2|1548.7|1551.2|1548.7|1551.2|1548.7|0
1755263710000|2025-08-15 13:15:10||1548.45||1548.45||1548.7||1548.45|0
1755263720000|2025-08-15 13:15:20|1550.95|1548.7|1550.95|1548.7|1550.95|1548.7|1550.95|1548.7|0
1755264000000|2025-08-15 13:20:00|1550.8|1548.55|1550.8|1548.55|1550.8|1548.55|1550.8|1548.55|0
1755264110000|2025-08-15 13:21:50||1548.8||1548.55||1548.8||1548.55|0
1755264300000|2025-08-15 13:25:00||1548.3||1548.3||1548.3||1548.3|0
1755264380000|2025-08-15 13:26:20|1550.55||1550.3||1550.55||1550.3||0
1755264400000|2025-08-15 13:26:40||1548.05||1548.05||1548.05||1548.05|0
1755264440000|2025-08-15 13:27:20||1547.8||1547.8||1547.8||1547.8|0
1755264480000|2025-08-15 13:28:00||1548.05||1548.05||1548.05||1548.05|0
1755264570000|2025-08-15 13:29:30|1549.8|1547.8|1549.8|1547.8|1549.8|1547.8|1549.8|1547.8|0
1755264590000|2025-08-15 13:29:50||1547.55||1547.55||1547.55||1547.55|0
1755264600000|2025-08-15 13:30:00|1549.66|1547.41|1549.16|1547.16|1549.66|1547.41|1549.16|1547.16|0
1755264610000|2025-08-15 13:30:10||1547.41||1547.41||1547.41||1547.41|0
1755264620000|2025-08-15 13:30:20||1547.16||1546.91||1547.16||1546.91|0
1755264630000|2025-08-15 13:30:30||1547.16||1547.16||1547.16||1547.16|0
1755264670000|2025-08-15 13:31:10||1547.41||1547.16||1547.41||1547.16|0
1755264800000|2025-08-15 13:33:20||1546.91||1546.91||1546.91||1546.91|0
1755264810000|2025-08-15 13:33:30||1546.66||1546.66||1546.66||1546.66|0
1755264840000|2025-08-15 13:34:00||1546.91||1546.91||1546.91||1546.91|0
1755264990000|2025-08-15 13:36:30||1546.66||1546.66||1546.66||1546.66|0
1755265000000|2025-08-15 13:36:40||1546.91||1546.91||1546.91||1546.91|0
1755265040000|2025-08-15 13:37:20||1547.16||1547.16||1547.16||1547.16|0
1755265070000|2025-08-15 13:37:50||1547.41||1547.16||1547.41||1547.16|0
1755265130000|2025-08-15 13:38:50||1547.41||1547.16||1547.41||1547.16|0
1755265200000|2025-08-15 13:40:00|1549.13|1547.13|1549.13|1547.38|1549.13|1547.38|1549.13|1547.13|0
1755265240000|2025-08-15 13:40:40||1547.13||1547.13||1547.13||1547.13|0
1755265280000|2025-08-15 13:41:20||1547.38||1547.38||1547.38||1547.38|0
1755265330000|2025-08-15 13:42:10||1547.63||1547.63||1547.63||1547.63|0
1755265410000|2025-08-15 13:43:30|1548.13|1547.38|1548.13|1547.38|1548.13|1547.38|1548.13|1547.38|6
1755265420000|2025-08-15 13:43:40||1547.13||1546.88||1547.13||1546.88|0
1755265460000|2025-08-15 13:44:20||1547.13||1547.13||1547.13||1547.13|0
1755265490000|2025-08-15 13:44:50||1546.88||1546.88||1546.88||1546.88|0
1755265500000|2025-08-15 13:45:00||1546.63||1546.63||1546.63||1546.63|0
1755265540000|2025-08-15 13:45:40||1546.88||1546.88||1546.88||1546.88|0
1755265550000|2025-08-15 13:45:50||1546.63||1546.63||1546.63||1546.63|0
1755265580000|2025-08-15 13:46:20||1546.88||1546.88||1546.88||1546.88|0
1755265620000|2025-08-15 13:47:00||1547.13||1547.13||1547.13||1547.13|0
1755265700000|2025-08-15 13:48:20||1546.88||1546.88||1546.88||1546.88|0
1755265760000|2025-08-15 13:49:20||1546.63||1546.63||1546.63||1546.63|0
1755265800000|2025-08-15 13:50:00|1548.6|1547.1|1548.6|1547.1|1548.6|1547.1|1548.6|1547.1|0
1755265810000|2025-08-15 13:50:10||1547.35||1547.35||1547.35||1547.35|0
1755265890000|2025-08-15 13:51:30|1548.35||1548.35||1548.35||1548.35||0
1755265910000|2025-08-15 13:51:50|1548.1||1548.1||1548.1||1548.1||0
1755265940000|2025-08-15 13:52:20|1548.6||1548.6||1548.6||1548.6||0
1755265950000|2025-08-15 13:52:30||1547.6||1547.6||1547.6||1547.6|0
1755265960000|2025-08-15 13:52:40|1548.35|1547.35|1548.6|1547.35|1548.6|1547.35|1548.35|1547.35|8
1755265970000|2025-08-15 13:52:50||1547.6||1547.6||1547.6||1547.6|0
1755265980000|2025-08-15 13:53:00|1548.1|1547.35|1548.1|1547.35|1548.1|1547.35|1548.1|1547.35|16
1755266030000|2025-08-15 13:53:50|1547.85|1547.1|1547.85|1547.1|1547.85|1547.1|1547.85|1547.1|6
1755266050000|2025-08-15 13:54:10|||||||||10
1755266110000|2025-08-15 13:55:10|1548.6|1547.35|1548.6|1547.35|1548.6|1547.35|1548.6|1547.35|18
1755266390000|2025-08-15 13:59:50||1547.1||1546.6||1547.1||1546.6|0
1755266400000|2025-08-15 14:00:00|1549.05|1547.05|1549.05|1546.55|1549.05|1547.05|1549.05|1546.55|0
1755266410000|2025-08-15 14:00:10||1546.8||1546.8||1546.8||1546.8|0
1755266430000|2025-08-15 14:00:30||1548.05||1548.3||1548.3||1548.05|0
1755266440000|2025-08-15 14:00:40|||||||||10
1755266510000|2025-08-15 14:01:50|||||||||10
1755266550000|2025-08-15 14:02:30||1548.05||1547.8||1548.05||1547.8|0
1755266590000|2025-08-15 14:03:10|1548.8||1548.8||1548.8||1548.8||0
1755266640000|2025-08-15 14:04:00|1548.3|1547.55|1548.3|1547.55|1548.3|1547.55|1548.3|1547.55|16
1755266700000|2025-08-15 14:05:00|1548.05|1547.3|1548.05|1547.3|1548.05|1547.3|1548.05|1547.3|6
1755266730000|2025-08-15 14:05:30|||||||||10
1755266760000|2025-08-15 14:06:00||1547.05||1547.05||1547.05||1547.05|0
1755266840000|2025-08-15 14:07:20||1546.8||1546.8||1546.8||1546.8|0
1755266860000|2025-08-15 14:07:40||1547.05||1547.05||1547.05||1547.05|0
1755266880000|2025-08-15 14:08:00||1546.8||1546.8||1546.8||1546.8|0
1755266920000|2025-08-15 14:08:40||1547.05||1547.05||1547.05||1546.8|0
1755266930000|2025-08-15 14:08:50||1546.8||1546.8||1547.05||1546.8|0
1755266940000|2025-08-15 14:09:00||1547.05||1547.05||1547.05||1547.05|0
1755266970000|2025-08-15 14:09:30||1547.3||1547.05||1547.3||1547.05|0
1755266980000|2025-08-15 14:09:40||1547.3||1547.05||1547.3||1547.05|0
1755266990000|2025-08-15 14:09:50||1547.3||1547.3||1547.3||1547.05|0
1755267000000|2025-08-15 14:10:00|1548.19|1547.44|1548.94|1547.44|1548.94|1547.69|1548.19|1547.44|18
1755267020000|2025-08-15 14:10:20||1547.69||1547.69||1547.69||1547.69|0
1755267030000|2025-08-15 14:10:30|1548.69|1547.44|1548.69|1547.44|1548.69|1547.44|1548.69|1547.44|0
1755267040000|2025-08-15 14:10:40|1547.94|1547.19|1547.94|1547.19|1547.94|1547.19|1547.94|1547.19|16
1755267050000|2025-08-15 14:10:50||1546.94||1546.94||1546.94||1546.94|0
1755267110000|2025-08-15 14:11:50||1546.69||1547.19||1547.19||1546.69|0
1755267120000|2025-08-15 14:12:00||1546.94||1546.94||1546.94||1546.94|0
1755267180000|2025-08-15 14:13:00||1547.19||1547.19||1547.19||1546.94|0
1755267190000|2025-08-15 14:13:10||1546.94||1546.94||1546.94||1546.94|0
1755267200000|2025-08-15 14:13:20|1547.69||1547.69||1547.69||1547.69||0
1755267210000|2025-08-15 14:13:30|1547.44|1546.69|1547.94|1546.94|1547.94|1546.94|1547.44|1546.69|30
1755267240000|2025-08-15 14:14:00||1547.19||1546.94||1547.19||1546.94|0
1755267250000|2025-08-15 14:14:10||1547.19||1547.19||1547.19||1547.19|0
1755267380000|2025-08-15 14:16:20|||||||||1
1755267490000|2025-08-15 14:18:10|1548.94||1548.94||1548.94||1548.94||7
1755267540000|2025-08-15 14:19:00||1547.69||1547.69||1547.69||1547.69|0
1755267580000|2025-08-15 14:19:40||1547.94||1547.94||1547.94||1547.94|0
1755267590000|2025-08-15 14:19:50||1547.69||1547.94||1547.94||1547.69|0
1755503020000|2025-08-18 07:43:40|1550.69|1549.94|1550.69|1549.69|1550.69|1549.94|1550.69|1549.69|10
1755503030000|2025-08-18 07:43:50||1548.94||1549.94||1549.94||1548.94|6
1755503040000|2025-08-18 07:44:00||1548.94||1549.94||1549.94||1548.94|5
1755503050000|2025-08-18 07:44:10||1548.94||1548.94||1548.94||1548.94|5
1755503070000|2025-08-18 07:44:30||1548.69||1548.94||1548.94||1548.69|0
1755503080000|2025-08-18 07:44:40||1548.69||1548.94||1548.94||1548.69|0
1755503090000|2025-08-18 07:44:50||1548.69||1548.69||1548.69||1548.69|0
1755503120000|2025-08-18 07:45:20||1548.94||1548.94||1548.94||1548.69|0
1755503160000|2025-08-18 07:46:00||1549.19||1549.19||1549.19||1549.19|0
1755503170000|2025-08-18 07:46:10||1548.94||1548.94||1549.19||1548.94|0
1755503190000|2025-08-18 07:46:30||1548.69||1548.69||1548.69||1548.69|0
1755503220000|2025-08-18 07:47:00||1548.44||1548.94||1548.94||1548.44|0
1755503230000|2025-08-18 07:47:10||1549.19||1549.19||1549.19||1549.19|0
1755503260000|2025-08-18 07:47:40||1548.94||1548.69||1548.94||1548.69|0
1755503270000|2025-08-18 07:47:50||1548.94||1548.94||1548.94||1548.94|0
1755503300000|2025-08-18 07:48:20||1548.69||1548.94||1548.94||1548.69|0
1755503320000|2025-08-18 07:48:40||1548.69||1548.69||1548.94||1548.69|0
1755503330000|2025-08-18 07:48:50||1548.94||1548.94||1548.94||1548.69|0
1755503350000|2025-08-18 07:49:10||1548.69||1548.69||1548.94||1548.69|0
1755503360000|2025-08-18 07:49:20||1548.94||1548.94||1548.94||1548.94|0
1755503370000|2025-08-18 07:49:30||1548.69||1548.94||1548.94||1548.69|0
1755503390000|2025-08-18 07:49:50||1548.69||1548.69||1548.69||1548.69|0
1755503410000|2025-08-18 07:50:10||1548.94||1548.94||1548.94||1548.69|0
1755503430000|2025-08-18 07:50:30||1549.19||1549.19||1549.19||1549.19|0
1755503440000|2025-08-18 07:50:40|1550.94|1549.44|1551.19|1549.94|1551.19|1549.94|1550.94|1549.44|0
1755503460000|2025-08-18 07:51:00||1549.69||1549.69||1549.69||1549.69|0
1755503470000|2025-08-18 07:51:10||1549.44||1549.44||1549.44||1549.44|0
1755503480000|2025-08-18 07:51:20||1549.19||1549.19||1549.44||1549.19|0
1755503500000|2025-08-18 07:51:40||1549.44||1549.44||1549.44||1549.44|0
1755503510000|2025-08-18 07:51:50||1549.19||1549.19||1549.19||1549.19|0
1755503530000|2025-08-18 07:52:10||1549.44||1549.19||1549.44||1549.19|0
1755503540000|2025-08-18 07:52:20||1549.44||1549.69||1549.69||1549.44|0
1755503550000|2025-08-18 07:52:30||1549.44||1549.69||1549.69||1549.44|0
1755503560000|2025-08-18 07:52:40||1549.44||1549.44||1549.44||1549.19|0
1755503570000|2025-08-18 07:52:50||1549.19||1549.19||1549.44||1549.19|0
1755503590000|2025-08-18 07:53:10||1549.44||1549.44||1549.44||1549.44|0
1755503600000|2025-08-18 07:53:20||1549.19||1549.19||1549.19||1549.19|0
1755503610000|2025-08-18 07:53:30||1549.44||1549.69||1549.69||1549.44|0
1755503620000|2025-08-18 07:53:40||1549.44||1549.69||1549.69||1549.44|0
1755503640000|2025-08-18 07:54:00||1549.44||1549.69||1549.69||1549.44|0
1755503720000|2025-08-18 07:55:20|1551.44||1551.44||1551.44||1551.44||0
1755503740000|2025-08-18 07:55:40|1551.19|1549.44|1551.19|1549.44|1551.19|1549.44|1551.19|1549.44|0
1755503780000|2025-08-18 07:56:20||1549.19||1549.44||1549.44||1549.19|0
1755503790000|2025-08-18 07:56:30||1549.44||1549.44||1549.44||1549.44|0
1755503810000|2025-08-18 07:56:50||1549.19||1549.44||1549.44||1549.19|0
1755503850000|2025-08-18 07:57:30||1549.19||1549.44||1549.44||1549.19|0
1755503870000|2025-08-18 07:57:50||1549.69||1549.44||1549.69||1549.44|0
1755503880000|2025-08-18 07:58:00||1549.69||1549.69||1549.69||1549.69|0
1755503900000|2025-08-18 07:58:20||1549.94||1549.94||1549.94||1549.69|0
1755503910000|2025-08-18 07:58:30|1551.44|1550.19|1551.44|1550.19|1551.44|1550.19|1551.44|1549.94|0
1755503970000|2025-08-18 07:59:30|1551.69||1551.69||1551.69||1551.69||0
1755503980000|2025-08-18 07:59:40||1550.44||1550.44||1550.44||1550.44|0
1755504000000|2025-08-18 08:00:00|1551.41|1550.16|1551.66|1550.16|1551.66|1550.41|1551.41|1550.16|0
1755504010000|2025-08-18 08:00:10||1550.41||1550.41||1550.41||1550.41|0
1755504030000|2025-08-18 08:00:30|1551.91|1550.66|1551.91|1550.66|1551.91|1550.66|1551.91|1550.41|0
1755504050000|2025-08-18 08:00:50|1552.16||1552.16||1552.16||1552.16||0
1755504060000|2025-08-18 08:01:00|1551.91|1550.41|1551.91|1550.16|1551.91|1550.41|1551.91|1550.16|0
1755504070000|2025-08-18 08:01:10||1550.41||1550.41||1550.41||1550.16|0
1755504100000|2025-08-18 08:01:40||1550.16||1550.16||1550.41||1550.16|0
1755504110000|2025-08-18 08:01:50||1549.91||1549.91||1549.91||1549.91|0
1755504150000|2025-08-18 08:02:30||1550.16||1550.16||1550.16||1550.16|0
1755504160000|2025-08-18 08:02:40||1549.91||1550.16||1550.16||1549.91|0
1755504180000|2025-08-18 08:03:00||1549.91||1550.16||1550.16||1549.91|0
1755504210000|2025-08-18 08:03:30||1550.41||1550.41||1550.41||1550.41|0
1755504300000|2025-08-18 08:05:00||1550.16||1550.41||1550.41||1550.16|0
1755504310000|2025-08-18 08:05:10||1550.16||1550.16||1550.16||1550.16|0
1755504360000|2025-08-18 08:06:00||1549.91||1549.91||1549.91||1549.91|0
1755504370000|2025-08-18 08:06:10||1550.16||1550.16||1550.16||1550.16|0
1755504410000|2025-08-18 08:06:50||1550.41||1550.16||1550.41||1550.16|0
1755504430000|2025-08-18 08:07:10||1549.91||1549.91||1550.16||1549.91|0
1755504520000|2025-08-18 08:08:40||1549.66||1549.91||1549.91||1549.66|0
1755504530000|2025-08-18 08:08:50||1549.66||1549.66||1549.66||1549.66|0
1755504540000|2025-08-18 08:09:00||1549.91||1549.91||1549.91||1549.91|0
1755504560000|2025-08-18 08:09:20||1549.66||1549.91||1549.91||1549.66|0
1755504580000|2025-08-18 08:09:40||1549.66||1549.91||1549.91||1549.66|0
1755504590000|2025-08-18 08:09:50||1549.66||1549.91||1549.91||1549.66|0
1755504600000|2025-08-18 08:10:00|1552.01|1550.01|1552.01|1550.01|1552.01|1550.01|1552.01|1549.76|0
1755504610000|2025-08-18 08:10:10||1550.26||1550.26||1550.26||1550.26|0
1755504650000|2025-08-18 08:10:50||1550.01||1550.01||1550.01||1550.01|0
1755504660000|2025-08-18 08:11:00||1550.26||1550.26||1550.26||1550.26|0
1755504670000|2025-08-18 08:11:10||1550.01||1550.01||1550.01||1550.01|0
1755504740000|2025-08-18 08:12:20||1550.26||1550.26||1550.26||1550.01|0
1755504750000|2025-08-18 08:12:30||1550.51||1550.26||1550.51||1550.26|0
1755504760000|2025-08-18 08:12:40||1550.51||1550.26||1550.51||1550.26|0
1755504770000|2025-08-18 08:12:50||1550.01||1550.01||1550.01||1550.01|0
1755504800000|2025-08-18 08:13:20||1550.26||1550.51||1550.51||1550.26|0
1755504810000|2025-08-18 08:13:30|1552.26|1550.76|1552.51|1550.76|1552.51|1550.76|1552.26|1550.76|0
1755504820000|2025-08-18 08:13:40||1551.01||1551.01||1551.01||1550.76|0
1755504830000|2025-08-18 08:13:50||1550.76||1550.76||1550.76||1550.76|0
1755504840000|2025-08-18 08:14:00||1551.01||1551.01||1551.01||1551.01|0
1755504890000|2025-08-18 08:14:50||1550.76||1551.01||1551.01||1550.76|0
1755504920000|2025-08-18 08:15:20||1550.76||1550.76||1550.76||1550.76|0
1755504930000|2025-08-18 08:15:30||1551.01||1550.76||1551.01||1550.76|0
1755504960000|2025-08-18 08:16:00||1551.01||1551.01||1551.01||1550.76|0
1755504970000|2025-08-18 08:16:10||1551.26||1551.26||1551.26||1551.01|0
1755504980000|2025-08-18 08:16:20|1552.76||1552.76||1552.76||1552.76||0
1755504990000|2025-08-18 08:16:30||1551.51||1551.51||1551.51||1551.26|0
1755505000000|2025-08-18 08:16:40|1553.01||1553.01||1553.01||1553.01||0
1755505030000|2025-08-18 08:17:10||1551.76||1551.76||1551.76||1551.51|0
1755505040000|2025-08-18 08:17:20||1551.51||1551.51||1551.51||1551.51|0
1755505050000|2025-08-18 08:17:30||1551.76||1551.51||1551.76||1551.51|0
1755505070000|2025-08-18 08:17:50||1551.26||1551.26||1551.26||1551.26|0
1755505080000|2025-08-18 08:18:00||1551.01||1551.01||1551.01||1551.01|0
1755505110000|2025-08-18 08:18:30||1551.26||1551.01||1551.26||1551.01|0
1755505120000|2025-08-18 08:18:40||1551.26||1551.26||1551.26||1551.01|0
1755505150000|2025-08-18 08:19:10||1551.51||1551.51||1551.51||1551.51|0
1755505200000|2025-08-18 08:20:00|1552.84|1551.34|1552.84|1551.34|1552.84|1551.34|1552.84|1551.34|0
1755505270000|2025-08-18 08:21:10||1551.09||1551.09||1551.34||1551.09|0
1755505280000|2025-08-18 08:21:20|||||||||3
1755505310000|2025-08-18 08:21:50||1550.84||1550.84||1551.09||1550.84|0
1755505340000|2025-08-18 08:22:20||1550.59||1550.59||1550.59||1550.59|0
1755505350000|2025-08-18 08:22:30||1550.84||1550.84||1550.84||1550.84|0
1755505360000|2025-08-18 08:22:40||1550.59||1550.84||1550.84||1550.59|0
1755505370000|2025-08-18 08:22:50||1550.59||1550.34||1550.59||1550.34|0
1755505470000|2025-08-18 08:24:30||1550.09||1550.34||1550.34||1550.09|0
1755505480000|2025-08-18 08:24:40||1550.09||1550.09||1550.09||1550.09|0
1755505490000|2025-08-18 08:24:50|1552.59|1549.84|1552.34|1549.84|1552.59|1549.84|1552.34|1549.84|0
1755505500000|2025-08-18 08:25:00||1550.09||1550.09||1550.09||1550.09|0
1755505510000|2025-08-18 08:25:10||1549.84||1549.84||1549.84||1549.84|0
1755505520000|2025-08-18 08:25:20||1550.09||1550.09||1550.09||1550.09|0
1755505530000|2025-08-18 08:25:30||1549.84||1549.84||1550.09||1549.84|0
1755505540000|2025-08-18 08:25:40||1550.09||1550.09||1550.09||1550.09|0
1755505580000|2025-08-18 08:26:20||1549.84||1549.84||1549.84||1549.84|0
1755505590000|2025-08-18 08:26:30||1550.09||1550.09||1550.09||1550.09|0
1755505640000|2025-08-18 08:27:20||1550.34||1550.34||1550.34||1550.34|0
1755505660000|2025-08-18 08:27:40||1550.09||1550.09||1550.34||1550.09|0
1755505670000|2025-08-18 08:27:50||1550.34||1550.34||1550.34||1550.34|0
1755505760000|2025-08-18 08:29:20||1550.09||1550.09||1550.09||1550.09|0
1755505800000|2025-08-18 08:30:00|1552.27|1550.02|1552.27|1549.77|1552.27|1550.02|1552.27|1549.77|0
1755505820000|2025-08-18 08:30:20||1550.02||1549.77||1550.02||1549.77|0
1755505830000|2025-08-18 08:30:30||1550.02||1550.02||1550.02||1549.77|0
1755505850000|2025-08-18 08:30:50||1550.27||1550.27||1550.27||1550.27|0
1755505860000|2025-08-18 08:31:00||1550.02||1550.02||1550.02||1550.02|0
1755505870000|2025-08-18 08:31:10||1550.27||1550.27||1550.27||1550.27|0
1755505920000|2025-08-18 08:32:00||1550.02||1550.27||1550.27||1550.02|0
1755505980000|2025-08-18 08:33:00||1550.02||1550.27||1550.27||1550.02|0
1755506020000|2025-08-18 08:33:40||1550.02||1550.02||1550.27||1550.02|0
1755506030000|2025-08-18 08:33:50||1550.27||1550.27||1550.27||1550.27|0
1755506070000|2025-08-18 08:34:30||1550.52||1550.52||1550.52||1550.52|0
1755506090000|2025-08-18 08:34:50||1550.77||1550.77||1550.77||1550.77|0
1755506140000|2025-08-18 08:35:40||1551.02||1551.02||1551.02||1551.02|0
1755506150000|2025-08-18 08:35:50||1550.77||1551.02||1551.02||1550.77|0
1755506160000|2025-08-18 08:36:00||1550.77||1551.02||1551.02||1550.77|0
1755506170000|2025-08-18 08:36:10||1550.77||1551.02||1551.02||1550.77|0
1755506190000|2025-08-18 08:36:30|1552.52|1550.77|1552.52|1551.02|1552.52|1551.02|1552.52|1550.77|0
1755506200000|2025-08-18 08:36:40||1550.77||1550.77||1550.77||1550.77|0
1755506210000|2025-08-18 08:36:50||1551.02||1551.02||1551.02||1551.02|0
1755506220000|2025-08-18 08:37:00||1550.77||1550.77||1550.77||1550.77|0
1755506240000|2025-08-18 08:37:20||1551.02||1551.02||1551.02||1551.02|0
1755506260000|2025-08-18 08:37:40|1552.27||1552.27||1552.27||1552.27||0
1755506280000|2025-08-18 08:38:00||1550.77||1550.77||1550.77||1550.77|0
1755506300000|2025-08-18 08:38:20||1551.02||1550.77||1551.02||1550.77|0
1755506340000|2025-08-18 08:39:00|1552.52|1551.02|1552.52|1551.27|1552.52|1551.27|1552.52|1551.02|0
1755506350000|2025-08-18 08:39:10||1551.02||1551.02||1551.02||1551.02|0
1755506360000|2025-08-18 08:39:20||1551.27||1551.27||1551.27||1551.02|0
1755506370000|2025-08-18 08:39:30|1552.27|1551.02|1552.27|1551.02|1552.27|1551.02|1552.27|1551.02|0
1755506380000|2025-08-18 08:39:40||1550.77||1551.02||1551.02||1550.77|0
1755506390000|2025-08-18 08:39:50||1551.27||1551.27||1551.27||1551.27|0
1755506400000|2025-08-18 08:40:00|1552.25|1551.25|1552.5|1551.25|1552.5|1551.25|1552.25|1551|0
1755506450000|2025-08-18 08:40:50|1552.75||1552.75||1552.75||1552.75||0
1755506520000|2025-08-18 08:42:00||1551||1551.25||1551.25||1551|0
1755506540000|2025-08-18 08:42:20||1551||1551.25||1551.25||1551|0
1755506560000|2025-08-18 08:42:40||1551||1551.25||1551.25||1551|0
1755506580000|2025-08-18 08:43:00||1551.5||1551.25||1551.5||1551.25|0
1755506590000|2025-08-18 08:43:10||1551.5||1551.5||1551.5||1551.5|0
1755506610000|2025-08-18 08:43:30||1551.25||1551.5||1551.5||1551.25|0
1755506620000|2025-08-18 08:43:40|1553||1553||1553||1553||0
1755506650000|2025-08-18 08:44:10||1551.25||1551.25||1551.5||1551.25|0
1755506660000|2025-08-18 08:44:20|1552.75|1551.5|1552.75|1551.25|1552.75|1551.5|1552.75|1551.25|0
1755506710000|2025-08-18 08:45:10||1551||1551||1551.25||1551|0
1755506750000|2025-08-18 08:45:50||1550.75||1551||1551||1550.75|0
1755506760000|2025-08-18 08:46:00||1550.75||1550.75||1551||1550.75|0
1755506820000|2025-08-18 08:47:00||1551||1551||1551||1551|0
1755506830000|2025-08-18 08:47:10||1551.25||1551||1551.25||1551|0
1755506840000|2025-08-18 08:47:20||1551.25||1551||1551.25||1551|0
1755506850000|2025-08-18 08:47:30||1551.25||1551||1551.25||1551|0
1755506860000|2025-08-18 08:47:40||1551.25||1551||1551.25||1551|0
1755506870000|2025-08-18 08:47:50||1551.25||1551.25||1551.25||1551|0
1755506880000|2025-08-18 08:48:00||1551||1551.25||1551.25||1551|0
1755507000000|2025-08-18 08:50:00||1551.5||1551.25||1551.5||1551.25|0
1755507010000|2025-08-18 08:50:10||1551.5||1551.5||1551.5||1551.5|0
1755507030000|2025-08-18 08:50:30|1553|1551.75|1553|1551.5|1553|1551.75|1553|1551.5|0
1755507040000|2025-08-18 08:50:40||1551.75||1551.75||1551.75||1551.5|0
1755507050000|2025-08-18 08:50:50||1551.5||1551.5||1551.5||1551.5|0
1755507090000|2025-08-18 08:51:30||1551.75||1551.75||1551.75||1551.5|0
1755507130000|2025-08-18 08:52:10|1553.25||1553.25||1553.25||1553.25||0
1755507200000|2025-08-18 08:53:20||1551.5||1551.75||1551.75||1551.5|0
1755507220000|2025-08-18 08:53:40||1551.5||1551.5||1551.75||1551.5|0
1755507230000|2025-08-18 08:53:50||1551.75||1551.75||1551.75||1551.75|0
1755507320000|2025-08-18 08:55:20||1551.5||1551.5||1551.5||1551.5|0
1755507350000|2025-08-18 08:55:50||1551.75||1551.75||1551.75||1551.75|0
1755507370000|2025-08-18 08:56:10||1552||1552||1552||1552|0
1755507380000|2025-08-18 08:56:20|1553.5||1553.5||1553.5||1553.5||0
1755507390000|2025-08-18 08:56:30||1552.25||1552||1552.25||1552|0
1755507400000|2025-08-18 08:56:40|1553.25|1551.75|1553.5|1551.75|1553.5|1552|1553.25|1551.75|0
1755507430000|2025-08-18 08:57:10||1552||1552||1552||1552|0
1755507460000|2025-08-18 08:57:40||1552.25||1552.25||1552.25||1552.25|0
1755507480000|2025-08-18 08:58:00||1552||1552.25||1552.25||1552|0
1755507500000|2025-08-18 08:58:20||1552||1552||1552||1552|0
1755507510000|2025-08-18 08:58:30||1552.25||1552.25||1552.25||1552.25|0
1755507530000|2025-08-18 08:58:50|1553.75|1552.5|1553.75|1552.5|1553.75|1552.5|1553.75|1552.5|0
1755507540000|2025-08-18 08:59:00||1552.25||1552.25||1552.25||1552.25|0
1755507580000|2025-08-18 08:59:40||1552||1552||1552||1552|0
1755507590000|2025-08-18 08:59:50||1551.75||1551.75||1551.75||1551.75|0
1755507600000|2025-08-18 09:00:00|1553.96|1551.96|1553.96|1551.96|1553.96|1551.96|1553.96|1551.96|0
1755507630000|2025-08-18 09:00:30||1551.71||1551.96||1551.96||1551.71|0
1755507640000|2025-08-18 09:00:40||1551.71||1551.71||1551.71||1551.71|0
1755507650000|2025-08-18 09:00:50||1551.96||1551.71||1551.96||1551.71|0
1755507690000|2025-08-18 09:01:30||1551.96||1551.71||1551.96||1551.71|0
1755507740000|2025-08-18 09:02:20||1551.96||1551.96||1551.96||1551.96|0
1755507900000|2025-08-18 09:05:00||1551.71||1551.96||1551.96||1551.71|0
1755507960000|2025-08-18 09:06:00||1552.21||1551.96||1552.21||1551.96|0
1755507980000|2025-08-18 09:06:20||1552.21||1551.96||1552.21||1551.96|0
1755507990000|2025-08-18 09:06:30||1552.21||1552.21||1552.21||1552.21|0
1755508030000|2025-08-18 09:07:10||1552.46||1552.21||1552.46||1552.21|0
1755508050000|2025-08-18 09:07:30||1551.96||1551.96||1551.96||1551.96|0
1755508070000|2025-08-18 09:07:50||1552.21||1552.21||1552.21||1552.21|0
1755508100000|2025-08-18 09:08:20||1552.46||1552.21||1552.46||1552.21|0
1755508130000|2025-08-18 09:08:50||1552.46||1552.46||1552.46||1552.21|0
1755508140000|2025-08-18 09:09:00||1552.21||1552.21||1552.21||1552.21|0
1755508150000|2025-08-18 09:09:10||1552.46||1552.21||1552.46||1552.21|0
1755508160000|2025-08-18 09:09:20||1552.46||1552.46||1552.46||1552.46|0
1755508170000|2025-08-18 09:09:30||1552.21||1552.21||1552.21||1552.21|0
1755508180000|2025-08-18 09:09:40||1552.46||1552.46||1552.46||1552.21|0
1755508200000|2025-08-18 09:10:00|1553.77|1552.27|1553.77|1552.52|1553.77|1552.52|1553.77|1552.27|0
1755508220000|2025-08-18 09:10:20||1552.27||1552.27||1552.27||1552.27|0
1755508260000|2025-08-18 09:11:00|1554.02|1552.52|1554.02|1552.52|1554.02|1552.52|1554.02|1552.52|0
1755508270000|2025-08-18 09:11:10||1552.77||1552.77||1552.77||1552.77|0
1755508290000|2025-08-18 09:11:30||1552.52||1552.77||1552.77||1552.52|0
1755508300000|2025-08-18 09:11:40||1552.52||1552.77||1552.77||1552.52|0
1755508310000|2025-08-18 09:11:50||1552.52||1552.52||1552.52||1552.52|0
1755508320000|2025-08-18 09:12:00|1554.27|1552.77|1554.27|1552.77|1554.27|1552.77|1554.27|1552.77|0
1755508330000|2025-08-18 09:12:10||1552.52||1552.52||1552.52||1552.52|0
1755508350000|2025-08-18 09:12:30||1552.77||1552.77||1552.77||1552.77|0
1755508360000|2025-08-18 09:12:40||1552.52||1552.52||1552.52||1552.52|0
1755508370000|2025-08-18 09:12:50||1552.77||1552.77||1552.77||1552.77|0
1755508380000|2025-08-18 09:13:00||1552.52||1552.77||1552.77||1552.52|0
1755508390000|2025-08-18 09:13:10|1554.52||1554.27||1554.52||1554.27||0
1755508410000|2025-08-18 09:13:30||1552.52||1552.77||1552.77||1552.52|0
1755508420000|2025-08-18 09:13:40||1552.52||1552.77||1552.77||1552.52|0
1755508430000|2025-08-18 09:13:50||1552.52||1552.77||1552.77||1552.52|0
1755508480000|2025-08-18 09:14:40||1552.52||1552.52||1552.52||1552.52|0
1755508510000|2025-08-18 09:15:10||1552.27||1552.52||1552.52||1552.27|0
1755508530000|2025-08-18 09:15:30||1552.27||1552.52||1552.52||1552.27|0
1755508560000|2025-08-18 09:16:00||1552.77||1552.52||1552.77||1552.52|0
1755508630000|2025-08-18 09:17:10||1552.27||1552.27||1552.27||1552.27|0
1755508650000|2025-08-18 09:17:30||1552.52||1552.52||1552.52||1552.52|0
1755508680000|2025-08-18 09:18:00||1552.27||1552.27||1552.27||1552.27|0
1755508690000|2025-08-18 09:18:10||1552.52||1552.27||1552.52||1552.27|0
1755508800000|2025-08-18 09:20:00|1554.19|1552.19|1554.19|1552.19|1554.19|1552.19|1554.19|1552.19|0
1755508920000|2025-08-18 09:22:00||1551.94||1551.94||1552.19||1551.94|0
1755508950000|2025-08-18 09:22:30||1552.19||1551.94||1552.19||1551.94|0
1755508960000|2025-08-18 09:22:40||1552.19||1552.19||1552.19||1552.19|0
1755509030000|2025-08-18 09:23:50||1552.44||1552.44||1552.44||1552.19|0
1755509050000|2025-08-18 09:24:10||1552.19||1552.69||1552.69||1552.19|0
1755509060000|2025-08-18 09:24:20||1552.44||1552.44||1552.69||1552.44|0
1755509070000|2025-08-18 09:24:30||1552.69||1552.69||1552.69||1552.44|0
1755509100000|2025-08-18 09:25:00||1552.44||1552.44||1552.44||1552.44|0
1755509120000|2025-08-18 09:25:20||1552.69||1552.69||1552.69||1552.69|0
1755509130000|2025-08-18 09:25:30||1552.44||1552.44||1552.44||1552.19|0
1755509150000|2025-08-18 09:25:50||1552.69||1552.44||1552.69||1552.44|0
1755509220000|2025-08-18 09:27:00||1552.19||1552.19||1552.44||1552.19|0
1755509230000|2025-08-18 09:27:10||1552.44||1552.19||1552.44||1552.19|0
1755509240000|2025-08-18 09:27:20||1551.94||1551.94||1551.94||1551.94|0
1755509250000|2025-08-18 09:27:30||1551.69||1551.94||1551.94||1551.69|0
1755509280000|2025-08-18 09:28:00||1551.69||1551.69||1551.69||1551.69|0
1755509390000|2025-08-18 09:29:50||1551.44||1551.44||1551.44||1551.44|0
1755509400000|2025-08-18 09:30:00|1554.13|1551.38|1554.13|1551.38|1554.13|1551.63|1554.13|1551.38|0
1755509410000|2025-08-18 09:30:10||1551.63||1551.38||1551.63||1551.38|0
1755509420000|2025-08-18 09:30:20||1551.13||1551.13||1551.38||1551.13|0
1755509430000|2025-08-18 09:30:30||1551.38||1551.38||1551.63||1551.13|0
1755509510000|2025-08-18 09:31:50|1553.88|1551.13|1553.63|1551.13|1553.88|1551.13|1553.63|1551.13|0
1755509560000|2025-08-18 09:32:40||1551.38||1551.38||1551.38||1551.38|0
1755509570000|2025-08-18 09:32:50||1551.13||1551.13||1551.13||1551.13|0
1755509580000|2025-08-18 09:33:00||1551.38||1551.38||1551.38||1551.38|0
1755509600000|2025-08-18 09:33:20||1551.13||1551.13||1551.13||1551.13|0
1755509660000|2025-08-18 09:34:20||1551.38||1551.38||1551.38||1551.38|0
1755509690000|2025-08-18 09:34:50||1551.13||1551.13||1551.13||1551.13|0
1755509700000|2025-08-18 09:35:00||1551.38||1551.13||1551.38||1551.13|0
1755509710000|2025-08-18 09:35:10||1551.38||1551.13||1551.38||1551.13|0
1755509750000|2025-08-18 09:35:50||1551.38||1551.38||1551.38||1551.13|0
1755509840000|2025-08-18 09:37:20||1551.13||1551.13||1551.13||1551.13|0
1755509940000|2025-08-18 09:39:00||1550.88||1550.88||1550.88||1550.88|0
1755509950000|2025-08-18 09:39:10||1550.63||1550.63||1550.88||1550.63|0
1755509960000|2025-08-18 09:39:20||1550.88||1550.63||1550.88||1550.63|0
1755509970000|2025-08-18 09:39:30||1550.88||1550.88||1550.88||1550.88|0
1755510000000|2025-08-18 09:40:00|1553.53|1550.78|1553.53|1550.78|1553.53|1550.78|1553.53|1550.78|0
1755510010000|2025-08-18 09:40:10|1553.28||1553.03||1553.28||1553.03||0
1755510030000|2025-08-18 09:40:30||1551.03||1551.03||1551.03||1551.03|0
1755510040000|2025-08-18 09:40:40||1550.78||1550.78||1550.78||1550.78|0
1755510060000|2025-08-18 09:41:00||1551.03||1550.53||1551.03||1550.53|0
1755510070000|2025-08-18 09:41:10||1550.78||1550.78||1550.78||1550.78|0
1755510110000|2025-08-18 09:41:50||1550.53||1550.53||1550.78||1550.53|0
1755510270000|2025-08-18 09:44:30||1550.78||1550.53||1550.78||1550.53|0
1755510340000|2025-08-18 09:45:40||1550.78||1550.78||1550.78||1550.78|0
1755510380000|2025-08-18 09:46:20||1550.53||1550.53||1550.78||1550.53|0
1755510460000|2025-08-18 09:47:40||1550.78||1550.78||1550.78||1550.78|0
1755510480000|2025-08-18 09:48:00||1551.03||1551.03||1551.03||1551.03|0
1755510490000|2025-08-18 09:48:10||1550.78||1551.03||1551.03||1550.78|0
1755510590000|2025-08-18 09:49:50||1551.28||1551.28||1551.28||1551.28|0
1755510600000|2025-08-18 09:50:00|1553.01|1551.26|1553.01|1551.01|1553.01|1551.26|1553.01|1551.01|0
1755510630000|2025-08-18 09:50:30||1551.26||1551.26||1551.26||1551.01|0
1755510660000|2025-08-18 09:51:00||1551.51||1551.26||1551.51||1551.26|0
1755510730000|2025-08-18 09:52:10||1551.51||1551.51||1551.51||1551.26|0
1755510890000|2025-08-18 09:54:50||1551.26||1551.51||1551.51||1551.26|0
1755511040000|2025-08-18 09:57:20||1551.26||1551.26||1551.51||1551.26|0
1755511060000|2025-08-18 09:57:40||1551.01||1551.01||1551.26||1551.01|0
1755511080000|2025-08-18 09:58:00||1550.76||1550.76||1550.76||1550.76|0
1755511100000|2025-08-18 09:58:20||1550.51||1550.51||1550.51||1550.51|0
1755511180000|2025-08-18 09:59:40||1550.26||1550.26||1550.26||1550.26|0
1755511200000|2025-08-18 10:00:00|1553.37|1550.62|1552.87|1550.62|1553.37|1550.87|1552.87|1550.62|0
1755511230000|2025-08-18 10:00:30||1550.87||1550.87||1550.87||1550.87|0
1755511300000|2025-08-18 10:01:40||1550.62||1550.62||1550.62||1550.62|0
1755511330000|2025-08-18 10:02:10||1550.37||1550.37||1550.37||1550.37|0
1755511350000|2025-08-18 10:02:30||1550.12||1550.12||1550.12||1550.12|0
1755511360000|2025-08-18 10:02:40||1550.37||1550.37||1550.37||1550.12|0
1755511410000|2025-08-18 10:03:30||1550.62||1550.62||1550.62||1550.62|0
1755511420000|2025-08-18 10:03:40||1550.37||1550.37||1550.37||1550.37|0
1755511440000|2025-08-18 10:04:00||1550.62||1550.37||1550.62||1550.37|0
1755511450000|2025-08-18 10:04:10||1550.62||1550.62||1550.62||1550.62|0
1755511470000|2025-08-18 10:04:30||1550.37||1550.62||1550.62||1550.37|0
1755511480000|2025-08-18 10:04:40||1550.87||1550.87||1550.87||1550.87|0
1755511500000|2025-08-18 10:05:00||1550.62||1550.62||1550.62||1550.62|0
1755511510000|2025-08-18 10:05:10||1550.87||1550.87||1550.87||1550.62|0
1755511530000|2025-08-18 10:05:30||1550.62||1550.62||1550.62||1550.62|0
1755511540000|2025-08-18 10:05:40||1550.87||1550.87||1550.87||1550.87|0
1755511650000|2025-08-18 10:07:30||1550.62||1550.62||1550.62||1550.62|0
1755511660000|2025-08-18 10:07:40||1550.87||1550.87||1550.87||1550.87|0
1755511710000|2025-08-18 10:08:30||1551.12||1550.87||1551.12||1550.87|0
1755511730000|2025-08-18 10:08:50||1551.12||1551.12||1551.12||1550.87|0
1755511750000|2025-08-18 10:09:10||1550.87||1551.12||1551.12||1550.87|0
1755511760000|2025-08-18 10:09:20||1550.87||1550.87||1550.87||1550.87|0
1755511800000|2025-08-18 10:10:00|1552.65|1550.65|1552.65|1550.65|1552.65|1550.65|1552.65|1550.65|0
1755511810000|2025-08-18 10:10:10||1550.4||1550.4||1550.4||1550.4|0
1755511820000|2025-08-18 10:10:20||1550.65||1550.65||1550.65||1550.4|0
1755511850000|2025-08-18 10:10:50||1550.9||1550.65||1550.9||1550.65|0
1755511940000|2025-08-18 10:12:20||1550.4||1550.65||1550.65||1550.4|0
1755511980000|2025-08-18 10:13:00||1550.9||1550.65||1550.9||1550.65|0
1755512010000|2025-08-18 10:13:30||1550.9||1550.65||1550.9||1550.65|0
1755512130000|2025-08-18 10:15:30||1550.4||1550.4||1550.4||1550.4|0
1755512150000|2025-08-18 10:15:50||1550.65||1550.65||1550.65||1550.65|0
1755512300000|2025-08-18 10:18:20||1550.4||1550.4||1550.4||1550.4|0
1755512310000|2025-08-18 10:18:30||1550.65||1550.65||1550.65||1550.65|0
1755512320000|2025-08-18 10:18:40||1550.4||1550.4||1550.4||1550.4|0
1755512330000|2025-08-18 10:18:50||1550.65||1550.4||1550.65||1550.4|0
1755512340000|2025-08-18 10:19:00||1550.15||1550.15||1550.4||1550.15|0
1755512380000|2025-08-18 10:19:40||1550.4||1550.4||1550.4||1550.4|0
1755512390000|2025-08-18 10:19:50||1550.15||1550.4||1550.4||1550.15|0
1755512400000|2025-08-18 10:20:00|1552.66|1550.41|1552.66|1550.41|1552.66|1550.41|1552.66|1550.41|0
1755512450000|2025-08-18 10:20:50||1550.16||1550.41||1550.41||1550.16|0
1755512460000|2025-08-18 10:21:00||1550.16||1550.41||1550.41||1550.16|0
1755512470000|2025-08-18 10:21:10||1550.16||1550.41||1550.41||1550.16|0
1755512480000|2025-08-18 10:21:20||1550.16||1550.16||1550.16||1550.16|0
1755512510000|2025-08-18 10:21:50||1550.41||1550.16||1550.41||1550.16|0
1755512590000|2025-08-18 10:23:10||1550.41||1550.41||1550.41||1550.41|0
1755512620000|2025-08-18 10:23:40||1550.16||1550.16||1550.16||1550.16|0
1755512640000|2025-08-18 10:24:00|1552.41||1552.16||1552.41||1552.16||0
1755512650000|2025-08-18 10:24:10||1549.91||1549.91||1549.91||1549.91|0
1755512670000|2025-08-18 10:24:30||1550.16||1549.91||1550.16||1549.91|0
1755512720000|2025-08-18 10:25:20||1549.66||1549.66||1549.66||1549.66|0
1755512760000|2025-08-18 10:26:00||1549.91||1549.91||1549.91||1549.91|0
1755512770000|2025-08-18 10:26:10||1549.66||1549.66||1549.66||1549.66|0
1755512780000|2025-08-18 10:26:20||1549.91||1549.66||1549.91||1549.66|0
1755512790000|2025-08-18 10:26:30||1549.91||1549.91||1549.91||1549.66|0
1755512810000|2025-08-18 10:26:50||1549.66||1549.66||1549.66||1549.66|0
1755512980000|2025-08-18 10:29:40|1551.91||1551.66||1551.91||1551.66||0
1755513000000|2025-08-18 10:30:00|1551.49|1549.49|1551.49|1549.49|1551.49|1549.49|1551.49|1549.49|0
1755513020000|2025-08-18 10:30:20||1549.74||1549.49||1549.74||1549.49|0
1755513040000|2025-08-18 10:30:40||1549.74||1549.49||1549.74||1549.49|0
1755513050000|2025-08-18 10:30:50||1549.74||1549.49||1549.74||1549.49|0
1755513070000|2025-08-18 10:31:10||1549.74||1549.74||1549.74||1549.74|0
1755513110000|2025-08-18 10:31:50||1549.49||1549.49||1549.49||1549.49|0
1755513120000|2025-08-18 10:32:00||1549.74||1549.74||1549.74||1549.49|0
1755513140000|2025-08-18 10:32:20||1549.99||1549.99||1549.99||1549.99|0
1755513150000|2025-08-18 10:32:30||1549.74||1549.99||1549.99||1549.74|0
1755513160000|2025-08-18 10:32:40||1549.74||1549.74||1549.74||1549.74|0
1755513170000|2025-08-18 10:32:50||1549.99||1549.99||1549.99||1549.99|0
1755513200000|2025-08-18 10:33:20||1549.74||1549.74||1549.74||1549.74|0
1755513220000|2025-08-18 10:33:40||1549.99||1549.99||1549.99||1549.74|0
1755513240000|2025-08-18 10:34:00||1549.74||1549.74||1549.74||1549.74|0
1755513270000|2025-08-18 10:34:30||1549.99||1549.74||1549.99||1549.74|0
1755513280000|2025-08-18 10:34:40||1549.49||1549.49||1549.49||1549.49|0
1755513290000|2025-08-18 10:34:50||1549.74||1549.49||1549.74||1549.49|0
1755513300000|2025-08-18 10:35:00||1549.74||1549.49||1549.74||1549.49|0
1755513310000|2025-08-18 10:35:10||1549.74||1549.49||1549.74||1549.49|0
1755513330000|2025-08-18 10:35:30||1549.74||1549.74||1549.74||1549.49|0
1755513360000|2025-08-18 10:36:00||1549.49||1549.49||1549.49||1549.49|0
1755513570000|2025-08-18 10:39:30||1549.74||1549.74||1549.74||1549.74|0
1755513600000|2025-08-18 10:40:00|1551.79|1550.04|1551.79|1550.04|1551.79|1550.29|1551.79|1550.04|0
1755513610000|2025-08-18 10:40:10||1550.29||1550.04||1550.29||1550.04|0
1755513670000|2025-08-18 10:41:10||1550.29||1550.29||1550.29||1550.04|0
1755513710000|2025-08-18 10:41:50||1550.04||1550.04||1550.29||1550.04|0
1755513720000|2025-08-18 10:42:00||1549.79||1549.79||1549.79||1549.79|0
1755513770000|2025-08-18 10:42:50||1550.04||1549.79||1550.04||1549.79|0
1755513780000|2025-08-18 10:43:00||1550.04||1550.04||1550.04||1550.04|0
1755513790000|2025-08-18 10:43:10||1549.79||1549.79||1549.79||1549.79|0
1755513800000|2025-08-18 10:43:20||1550.04||1550.04||1550.04||1549.79|0
1755513810000|2025-08-18 10:43:30||1549.79||1550.04||1550.04||1549.79|0
1755513820000|2025-08-18 10:43:40||1549.79||1549.79||1549.79||1549.79|0
1755513830000|2025-08-18 10:43:50||1550.04||1550.04||1550.04||1550.04|0
1755513850000|2025-08-18 10:44:10||1550.29||1550.29||1550.29||1550.29|0
1755513870000|2025-08-18 10:44:30||1550.04||1550.04||1550.04||1550.04|0
1755513890000|2025-08-18 10:44:50||1550.29||1550.29||1550.29||1550.29|0
1755513920000|2025-08-18 10:45:20||1550.04||1550.29||1550.29||1550.04|0
1755513930000|2025-08-18 10:45:30||1550.04||1550.04||1550.29||1550.04|0
1755513940000|2025-08-18 10:45:40||1549.79||1549.79||1549.79||1549.79|0
1755513950000|2025-08-18 10:45:50||1550.04||1549.79||1550.04||1549.79|0
1755513960000|2025-08-18 10:46:00||1550.04||1550.04||1550.04||1550.04|0
1755513970000|2025-08-18 10:46:10||1549.79||1550.04||1550.04||1549.79|0
1755513990000|2025-08-18 10:46:30||1549.79||1549.79||1549.79||1549.79|0
1755514050000|2025-08-18 10:47:30||1550.04||1550.04||1550.04||1550.04|0
1755514110000|2025-08-18 10:48:30||1549.79||1549.79||1549.79||1549.79|0
1755514200000|2025-08-18 10:50:00||1550.04||1550.04||1550.04||1549.79|0
1755514260000|2025-08-18 10:51:00||1549.79||1549.79||1549.79||1549.79|0
1755514290000|2025-08-18 10:51:30||1550.04||1549.79||1550.04||1549.79|0
1755514380000|2025-08-18 10:53:00||1549.54||1549.79||1549.79||1549.54|0
1755514390000|2025-08-18 10:53:10||1549.54||1549.54||1549.54||1549.54|0
1755514420000|2025-08-18 10:53:40||1549.79||1549.79||1549.79||1549.79|0
1755514520000|2025-08-18 10:55:20||1550.04||1550.04||1550.04||1550.04|0
1755514540000|2025-08-18 10:55:40||1549.79||1549.79||1549.79||1549.79|0
1755514590000|2025-08-18 10:56:30||1550.04||1550.04||1550.04||1550.04|0
1755514600000|2025-08-18 10:56:40||1549.79||1549.79||1549.79||1549.79|0
1755514620000|2025-08-18 10:57:00||1550.04||1549.79||1550.04||1549.79|0
1755514670000|2025-08-18 10:57:50||1549.54||1549.54||1549.79||1549.54|0
1755514790000|2025-08-18 10:59:50||1549.79||1549.54||1549.79||1549.54|0
1755514800000|2025-08-18 11:00:00|1551.63|1549.38|1551.63|1549.63|1551.63|1549.63|1551.63|1549.38|0
1755514870000|2025-08-18 11:01:10||1549.88||1550.13||1550.13||1549.88|0
1755514940000|2025-08-18 11:02:20|1551.88|1550.38|1551.88|1550.38|1551.88|1550.38|1551.88|1550.38|0
1755514970000|2025-08-18 11:02:50||1550.63||1550.38||1550.63||1550.38|0
1755514980000|2025-08-18 11:03:00||1550.63||1550.38||1550.63||1550.38|0
1755515000000|2025-08-18 11:03:20||1550.63||1550.63||1550.63||1550.63|0
1755515100000|2025-08-18 11:05:00||1550.88||1550.88||1550.88||1550.63|0
1755515140000|2025-08-18 11:05:40||1551.13||1551.13||1551.13||1551.13|0
1755515150000|2025-08-18 11:05:50||1550.88||1550.88||1550.88||1550.88|0
1755515170000|2025-08-18 11:06:10||1550.63||1550.88||1550.88||1550.63|0
1755515200000|2025-08-18 11:06:40||1550.63||1550.63||1550.63||1550.63|0
1755515250000|2025-08-18 11:07:30||1550.88||1550.88||1550.88||1550.88|0
1755515340000|2025-08-18 11:09:00||1551.13||1551.13||1551.13||1551.13|0
1755515370000|2025-08-18 11:09:30||1550.88||1550.88||1550.88||1550.88|0
1755515390000|2025-08-18 11:09:50||1551.13||1550.88||1551.13||1550.88|0
1755515400000|2025-08-18 11:10:00|1552.29|1551.29|1552.29|1551.29|1552.29|1551.29|1552.29|1551.29|0
1755515410000|2025-08-18 11:10:10||1551.04||1551.04||1551.29||1551.04|0
1755515420000|2025-08-18 11:10:20||1551.29||1551.04||1551.29||1551.04|0
1755515430000|2025-08-18 11:10:30||1551.29||1551.04||1551.29||1551.04|0
1755515440000|2025-08-18 11:10:40||1551.29||1551.29||1551.29||1551.29|0
1755515450000|2025-08-18 11:10:50||1551.04||1551.04||1551.04||1551.04|0
1755515460000|2025-08-18 11:11:00||1551.29||1551.29||1551.29||1551.04|0
1755515480000|2025-08-18 11:11:20||1551.54||1551.29||1551.54||1551.29|0
1755515500000|2025-08-18 11:11:40||1551.04||1551.04||1551.04||1551.04|0
1755515550000|2025-08-18 11:12:30||1551.29||1551.04||1551.29||1551.04|0
1755515580000|2025-08-18 11:13:00||1551.29||1551.29||1551.29||1551.04|0
1755515620000|2025-08-18 11:13:40||1551.54||1551.29||1551.54||1551.29|0
1755515670000|2025-08-18 11:14:30||1551.04||1551.04||1551.04||1551.04|0
1755515680000|2025-08-18 11:14:40||1551.29||1551.29||1551.29||1551.29|0
1755515780000|2025-08-18 11:16:20||1551.54||1551.54||1551.54||1551.29|0
1755515790000|2025-08-18 11:16:30||1551.29||1551.29||1551.29||1551.29|0
1755515800000|2025-08-18 11:16:40||1551.04||1551.04||1551.04||1551.04|0
1755515810000|2025-08-18 11:16:50||1551.29||1551.29||1551.29||1551.04|0
1755515820000|2025-08-18 11:17:00||1551.04||1551.29||1551.29||1551.04|0
1755515830000|2025-08-18 11:17:10||1551.04||1551.29||1551.29||1551.04|0
1755515840000|2025-08-18 11:17:20||1551.04||1551.04||1551.04||1551.04|0
1755515850000|2025-08-18 11:17:30||1551.29||1551.29||1551.29||1551.04|0
1755515890000|2025-08-18 11:18:10||1551.04||1551.29||1551.29||1551.04|0
1755515900000|2025-08-18 11:18:20||1551.04||1551.04||1551.04||1551.04|0
1755515940000|2025-08-18 11:19:00||1551.29||1551.29||1551.29||1551.29|0
1755515960000|2025-08-18 11:19:20||1551.04||1551.04||1551.04||1551.04|0
1755515990000|2025-08-18 11:19:50||1551.29||1551.04||1551.29||1551.04|0
1755516000000|2025-08-18 11:20:00|1552.4|1551.15|1552.4|1551.4|1552.4|1551.4|1552.4|1551.15|0
1755516020000|2025-08-18 11:20:20||1551.15||1551.15||1551.15||1551.15|0
1755516040000|2025-08-18 11:20:40||1551.4||1551.15||1551.4||1551.15|0
1755516050000|2025-08-18 11:20:50||1551.4||1551.4||1551.4||1551.4|0
1755516060000|2025-08-18 11:21:00||1551.15||1551.15||1551.15||1551.15|0
1755516090000|2025-08-18 11:21:30||1551.4||1551.15||1551.4||1551.15|0
1755516100000|2025-08-18 11:21:40||1551.4||1551.4||1551.4||1551.4|0
1755516120000|2025-08-18 11:22:00||1551.15||1551.15||1551.15||1551.15|0
1755516180000|2025-08-18 11:23:00||1550.9||1551.15||1551.15||1550.9|0
1755516310000|2025-08-18 11:25:10||1551.4||1551.4||1551.4||1551.4|0
1755516320000|2025-08-18 11:25:20||1551.15||1551.4||1551.4||1551.15|0
1755516370000|2025-08-18 11:26:10||1551.65||1551.4||1551.65||1551.4|0
1755516390000|2025-08-18 11:26:30||1551.65||1551.65||1551.65||1551.4|0
1755516450000|2025-08-18 11:27:30||1551.4||1551.4||1551.4||1551.4|0
1755516510000|2025-08-18 11:28:30||1551.15||1551.15||1551.15||1551.15|0
1755516540000|2025-08-18 11:29:00||1551.4||1551.4||1551.4||1551.4|0
1755516560000|2025-08-18 11:29:20||1551.15||1551.15||1551.15||1551.15|0
1755516600000|2025-08-18 11:30:00|1552.42|1551.17|1552.42|1551.17|1552.42|1551.17|1552.42|1551.17|0
1755516890000|2025-08-18 11:34:50||1550.92||1550.92||1550.92||1550.92|0
1755516900000|2025-08-18 11:35:00||1551.17||1551.17||1551.17||1551.17|0
1755516930000|2025-08-18 11:35:30||1550.92||1550.92||1550.92||1550.92|0
1755516980000|2025-08-18 11:36:20||1551.17||1550.92||1551.17||1550.92|0
1755516990000|2025-08-18 11:36:30||1551.17||1551.17||1551.17||1551.17|0
1755517000000|2025-08-18 11:36:40||1550.92||1551.17||1551.17||1550.92|0
1755517010000|2025-08-18 11:36:50||1550.92||1551.17||1551.17||1550.92|0
1755517140000|2025-08-18 11:39:00||1551.42||1551.17||1551.42||1551.17|0
1755517160000|2025-08-18 11:39:20||1551.42||1551.17||1551.42||1551.17|0
1755517170000|2025-08-18 11:39:30||1551.42||1551.42||1551.42||1551.42|0
1755517200000|2025-08-18 11:40:00|1552.31|1551.31|1552.31|1551.31|1552.31|1551.31|1552.31|1551.31|0
1755517230000|2025-08-18 11:40:30||1551.56||1551.56||1551.56||1551.56|0
1755517240000|2025-08-18 11:40:40||1551.31||1551.31||1551.31||1551.31|0
1755517480000|2025-08-18 11:44:40||1551.56||1551.31||1551.56||1551.31|0
1755517490000|2025-08-18 11:44:50||1551.56||1551.56||1551.56||1551.56|0
1755517610000|2025-08-18 11:46:50||1551.31||1551.31||1551.31||1551.31|0
1755517620000|2025-08-18 11:47:00||1551.56||1551.56||1551.56||1551.56|0
1755517740000|2025-08-18 11:49:00|1553.06|1551.31|1553.06|1551.56|1553.06|1551.56|1553.06|1551.31|10
1755517800000|2025-08-18 11:50:00|1553.02|1551.52|1553.02|1551.27|1553.02|1551.52|1553.02|1551.27|0
1755517820000|2025-08-18 11:50:20||1551.52||1551.27||1551.52||1551.27|0
1755517860000|2025-08-18 11:51:00||1551.02||1551.02||1551.02||1551.02|0
1755517900000|2025-08-18 11:51:40||1551.27||1551.02||1551.27||1551.02|0
1755518000000|2025-08-18 11:53:20||1550.77||1550.77||1550.77||1550.77|0
1755518010000|2025-08-18 11:53:30||1551.02||1550.77||1551.02||1550.77|0
1755518020000|2025-08-18 11:53:40||1551.02||1551.02||1551.02||1551.02|0
1755518030000|2025-08-18 11:53:50||1551.27||1551.27||1551.27||1551.27|0
1755518040000|2025-08-18 11:54:00||1551.02||1551.02||1551.02||1551.02|0
1755518060000|2025-08-18 11:54:20||1551.27||1551.27||1551.27||1551.27|0
1755518070000|2025-08-18 11:54:30||1551.02||1551.02||1551.02||1551.02|0
1755518080000|2025-08-18 11:54:40||1551.27||1551.02||1551.27||1551.02|0
1755518090000|2025-08-18 11:54:50||1551.27||1551.27||1551.27||1551.27|0
1755518100000|2025-08-18 11:55:00||1551.02||1551.02||1551.02||1551.02|0
1755518130000|2025-08-18 11:55:30||1551.27||1551.02||1551.27||1551.02|0
1755518190000|2025-08-18 11:56:30||1551.27||1551.27||1551.27||1551.02|0
1755518200000|2025-08-18 11:56:40||1551.02||1551.27||1551.27||1551.02|0
1755518250000|2025-08-18 11:57:30||1551.52||1551.52||1551.52||1551.27|0
1755518280000|2025-08-18 11:58:00||1551.27||1551.27||1551.27||1551.27|0
1755518330000|2025-08-18 11:58:50||1551.02||1551.27||1551.27||1551.02|0
1755518380000|2025-08-18 11:59:40||1551.02||1551.27||1551.27||1551.02|0
1755518400000|2025-08-18 12:00:00|1552.58|1550.83|1552.58|1550.83|1552.58|1550.83|1552.58|1550.58|0
1755518410000|2025-08-18 12:00:10||1550.58||1550.83||1550.83||1550.58|0
1755518420000|2025-08-18 12:00:20||1550.58||1550.83||1550.83||1550.58|0
1755518460000|2025-08-18 12:01:00||1550.58||1550.58||1550.58||1550.58|0
1755518480000|2025-08-18 12:01:20||1550.83||1550.83||1550.83||1550.83|0
1755518490000|2025-08-18 12:01:30||1551.08||1550.83||1551.08||1550.83|0
1755518510000|2025-08-18 12:01:50||1551.08||1551.08||1551.08||1550.83|0
1755518560000|2025-08-18 12:02:40||1551.33||1551.33||1551.33||1551.08|0
1755518570000|2025-08-18 12:02:50||1551.08||1551.08||1551.08||1551.08|0
1755518590000|2025-08-18 12:03:10||1551.33||1551.08||1551.33||1551.08|0
1755518600000|2025-08-18 12:03:20||1551.33||1551.33||1551.33||1551.08|0
1755518620000|2025-08-18 12:03:40||1551.08||1551.08||1551.08||1551.08|0
1755518630000|2025-08-18 12:03:50||1551.33||1551.33||1551.33||1551.33|0
1755518680000|2025-08-18 12:04:40|1552.83|1551.58|1552.83|1551.58|1552.83|1551.58|1552.83|1551.58|0
1755518690000|2025-08-18 12:04:50|1552.58|1551.33|1552.58|1551.33|1552.58|1551.58|1552.58|1551.33|0
1755518700000|2025-08-18 12:05:00|1552.83|1551.58|1552.83|1551.58|1552.83|1551.58|1552.83|1551.33|0
1755518800000|2025-08-18 12:06:40||1551.33||1551.33||1551.33||1551.33|0
1755518890000|2025-08-18 12:08:10||1551.58||1551.58||1551.58||1551.33|0
1755518900000|2025-08-18 12:08:20||1551.33||1551.33||1551.33||1551.33|0
1755518910000|2025-08-18 12:08:30||1551.58||1551.58||1551.58||1551.33|0
1755518920000|2025-08-18 12:08:40||1551.33||1551.58||1551.58||1551.33|0
1755518930000|2025-08-18 12:08:50||1551.33||1551.58||1551.58||1551.33|0
1755518950000|2025-08-18 12:09:10||1551.83||1551.83||1551.83||1551.83|0
1755519000000|2025-08-18 12:10:00|1553.11|1552.11|1553.11|1552.11|1553.11|1552.11|1553.11|1552.11|0
1755519010000|2025-08-18 12:10:10|1552.86||1552.86||1552.86||1552.86||0
1755519040000|2025-08-18 12:10:40|1553.11|1551.61|1553.11|1552.36|1553.11|1552.36|1553.11|1551.61|4
1755519190000|2025-08-18 12:13:10|1553.36||1553.36||1553.36||1553.36||0
1755519390000|2025-08-18 12:16:30|1553.61||1553.61||1553.61||1553.61||0
1755519420000|2025-08-18 12:17:00|1553.36||1553.36||1553.36||1553.36||0
1755519600000|2025-08-18 12:20:00|1553.12|1552.12|1553.12|1552.12|1553.12|1552.12|1553.12|1552.12|0
1755519670000|2025-08-18 12:21:10||1551.12||1551.12||1551.12||1551.12|0
1755519680000|2025-08-18 12:21:20|1553.37|1552.62|1553.12|1551.12|1553.37|1552.62|1553.12|1551.12|16
1755519700000|2025-08-18 12:21:40||1550.87||1550.87||1550.87||1550.87|0
1755519730000|2025-08-18 12:22:10||1551.12||1550.87||1551.12||1550.87|0
1755519750000|2025-08-18 12:22:30||1551.12||1551.12||1551.12||1551.12|0
1755519790000|2025-08-18 12:23:10||1550.87||1550.87||1550.87||1550.87|0
1755519820000|2025-08-18 12:23:40||1551.12||1550.87||1551.12||1550.87|0
1755519880000|2025-08-18 12:24:40||1551.12||1551.12||1551.12||1551.12|0
1755519980000|2025-08-18 12:26:20||1551.37||1551.37||1551.37||1551.12|0
1755520020000|2025-08-18 12:27:00||1551.12||1551.12||1551.12||1551.12|0
1755520100000|2025-08-18 12:28:20||1551.37||1551.37||1551.37||1551.37|0
1755520130000|2025-08-18 12:28:50||1551.12||1551.37||1551.37||1551.12|0
1755520160000|2025-08-18 12:29:20||1551.12||1551.12||1551.37||1551.12|0
1755520190000|2025-08-18 12:29:50||1551.37||1551.12||1551.37||1551.12|0
1755520200000|2025-08-18 12:30:00|1553.19|1551.19|1553.19|1551.19|1553.19|1551.19|1553.19|1551.19|0
1755520210000|2025-08-18 12:30:10||1550.94||1550.94||1551.19||1550.94|0
1755520220000|2025-08-18 12:30:20||1551.19||1551.19||1551.19||1550.94|0
1755520230000|2025-08-18 12:30:30||1550.94||1550.94||1550.94||1550.94|0
1755520260000|2025-08-18 12:31:00||1550.69||1550.69||1550.69||1550.69|0
1755520300000|2025-08-18 12:31:40||1550.94||1550.94||1550.94||1550.94|0
1755520310000|2025-08-18 12:31:50||1550.69||1550.94||1550.94||1550.69|0
1755520340000|2025-08-18 12:32:20||1551.19||1551.19||1551.19||1551.19|0
1755520350000|2025-08-18 12:32:30||1550.94||1551.19||1551.19||1550.94|0
1755520380000|2025-08-18 12:33:00||1551.44||1551.44||1551.44||1551.44|0
1755520400000|2025-08-18 12:33:20||1551.19||1551.19||1551.19||1551.19|0
1755520520000|2025-08-18 12:35:20||1550.94||1551.19||1551.19||1550.94|0
1755520560000|2025-08-18 12:36:00||1550.94||1551.19||1551.19||1550.94|0
1755520570000|2025-08-18 12:36:10||1550.94||1550.94||1550.94||1550.94|0
1755520600000|2025-08-18 12:36:40||1551.19||1551.19||1551.19||1550.94|0
1755520610000|2025-08-18 12:36:50||1550.94||1550.94||1550.94||1550.94|0
1755520640000|2025-08-18 12:37:20||1550.69||1550.69||1550.69||1550.69|0
1755520660000|2025-08-18 12:37:40||1550.94||1550.94||1550.94||1550.94|0
1755520690000|2025-08-18 12:38:10||1551.19||1550.94||1551.19||1550.94|0
1755520710000|2025-08-18 12:38:30||1551.19||1551.19||1551.19||1551.19|0
1755520780000|2025-08-18 12:39:40||1551.44||1551.19||1551.44||1551.19|0
1755520790000|2025-08-18 12:39:50||1551.44||1551.19||1551.44||1551.19|0
1755520800000|2025-08-18 12:40:00|1553.17|1551.17|1553.17|1551.17|1553.17|1551.17|1553.17|1551.17|0
1755520910000|2025-08-18 12:41:50||1550.92||1550.92||1551.17||1550.92|0
1755520920000|2025-08-18 12:42:00||1551.17||1551.17||1551.17||1551.17|0
1755520930000|2025-08-18 12:42:10||1550.92||1550.92||1550.92||1550.92|0
1755520990000|2025-08-18 12:43:10||1551.17||1551.17||1551.17||1551.17|0
1755521000000|2025-08-18 12:43:20||1550.92||1550.92||1550.92||1550.92|0
1755521040000|2025-08-18 12:44:00||1550.67||1550.67||1550.67||1550.67|0
1755521050000|2025-08-18 12:44:10||1550.92||1550.92||1550.92||1550.92|0
1755521070000|2025-08-18 12:44:30||1550.67||1550.67||1550.67||1550.67|0
1755521100000|2025-08-18 12:45:00||1550.92||1550.92||1550.92||1550.92|0
1755521110000|2025-08-18 12:45:10||1550.67||1550.67||1550.92||1550.67|0
1755521120000|2025-08-18 12:45:20||1550.92||1550.67||1550.92||1550.67|0
1755521150000|2025-08-18 12:45:50||1550.92||1550.92||1550.92||1550.92|0
1755521160000|2025-08-18 12:46:00||1550.67||1550.67||1550.67||1550.67|0
1755521210000|2025-08-18 12:46:50|1552.92||1552.67||1552.92||1552.67||0
1755521220000|2025-08-18 12:47:00||1550.42||1550.42||1550.42||1550.42|0
1755521230000|2025-08-18 12:47:10||1550.67||1550.67||1550.67||1550.67|0
1755521250000|2025-08-18 12:47:30||1550.42||1550.67||1550.67||1550.42|0
1755521260000|2025-08-18 12:47:40||1550.42||1550.42||1550.42||1550.42|0
1755521280000|2025-08-18 12:48:00||1550.67||1550.67||1550.67||1550.67|0
1755521320000|2025-08-18 12:48:40||1550.42||1550.67||1550.67||1550.42|0
1755521400000|2025-08-18 12:50:00|1552.55|1550.55|1552.55|1550.55|1552.55|1550.55|1552.55|1550.55|0
1755521420000|2025-08-18 12:50:20||1550.8||1550.8||1550.8||1550.8|0
1755521430000|2025-08-18 12:50:30||1550.55||1550.55||1550.55||1550.55|0
1755521510000|2025-08-18 12:51:50||1550.8||1550.8||1550.8||1550.8|0
1755521520000|2025-08-18 12:52:00||1550.55||1550.55||1550.55||1550.55|0
1755521580000|2025-08-18 12:53:00||1550.3||1550.55||1550.55||1550.3|0
1755521590000|2025-08-18 12:53:10||1550.8||1550.8||1550.8||1550.8|0
1755521600000|2025-08-18 12:53:20||1550.55||1550.8||1550.8||1550.55|0
1755521620000|2025-08-18 12:53:40||1550.55||1550.55||1550.8||1550.55|0
1755521630000|2025-08-18 12:53:50||1550.8||1550.8||1550.8||1550.55|0
1755521640000|2025-08-18 12:54:00||1550.55||1550.55||1550.55||1550.55|0
1755521650000|2025-08-18 12:54:10||1550.8||1550.8||1550.8||1550.8|0
1755521660000|2025-08-18 12:54:20||1550.55||1550.55||1550.55||1550.55|0
1755521720000|2025-08-18 12:55:20||1550.3||1550.05||1550.3||1550.05|0
1755521760000|2025-08-18 12:56:00||1550.3||1550.05||1550.3||1550.05|0
1755521780000|2025-08-18 12:56:20||1550.3||1550.3||1550.3||1550.3|0
1755521840000|2025-08-18 12:57:20||1550.05||1550.05||1550.05||1550.05|0
1755521850000|2025-08-18 12:57:30||1550.3||1550.05||1550.3||1550.05|0
1755521860000|2025-08-18 12:57:40||1550.3||1550.05||1550.3||1550.05|0
1755521870000|2025-08-18 12:57:50||1550.3||1550.05||1550.3||1550.05|0
1755521940000|2025-08-18 12:59:00||1550.3||1550.05||1550.3||1550.05|0
1755522000000|2025-08-18 13:00:00|1552.56|1550.06|1552.56|1550.06|1552.56|1550.31|1552.56|1550.06|0
1755522010000|2025-08-18 13:00:10||1550.31||1550.06||1550.31||1550.06|0
1755522070000|2025-08-18 13:01:10|1552.31||1552.31||1552.31||1552.31||0
1755522080000|2025-08-18 13:01:20|1552.06|1549.81|1552.06|1549.81|1552.06|1549.81|1552.06|1549.81|0
1755522100000|2025-08-18 13:01:40||1550.06||1550.06||1550.06||1550.06|0
1755522110000|2025-08-18 13:01:50||1549.81||1550.06||1550.06||1549.81|0
1755522130000|2025-08-18 13:02:10||1549.81||1550.06||1550.06||1549.81|0
1755522160000|2025-08-18 13:02:40||1550.31||1550.31||1550.31||1550.31|0
1755522180000|2025-08-18 13:03:00||1550.06||1550.06||1550.06||1550.06|0
1755522200000|2025-08-18 13:03:20||1550.31||1550.31||1550.31||1550.31|0
1755522230000|2025-08-18 13:03:50||1550.06||1550.06||1550.06||1550.06|0
1755522330000|2025-08-18 13:05:30||1550.31||1550.06||1550.31||1550.06|0
1755522340000|2025-08-18 13:05:40||1550.31||1550.06||1550.31||1550.06|0
1755522380000|2025-08-18 13:06:20||1549.81||1549.81||1550.06||1549.81|0
1755522390000|2025-08-18 13:06:30||1550.06||1550.06||1550.06||1549.81|0
1755522400000|2025-08-18 13:06:40||1549.81||1549.81||1549.81||1549.81|0
1755522410000|2025-08-18 13:06:50||1550.06||1549.81||1550.06||1549.81|0
1755522420000|2025-08-18 13:07:00||1550.06||1550.06||1550.06||1550.06|0
1755522470000|2025-08-18 13:07:50||1550.31||1550.31||1550.31||1550.31|0
1755522480000|2025-08-18 13:08:00||1550.06||1550.06||1550.06||1550.06|0
1755522490000|2025-08-18 13:08:10||1550.31||1550.31||1550.31||1550.31|0
1755522510000|2025-08-18 13:08:30||1550.56||1550.31||1550.56||1550.31|0
1755522560000|2025-08-18 13:09:20||1550.56||1550.56||1550.56||1550.56|0
1755522600000|2025-08-18 13:10:00|1552.13|1550.63|1552.13|1550.63|1552.13|1550.63|1552.13|1550.63|0
1755522620000|2025-08-18 13:10:20||1550.38||1550.63||1550.63||1550.38|0
1755522630000|2025-08-18 13:10:30||1550.38||1550.63||1550.63||1550.38|0
1755522650000|2025-08-18 13:10:50||1550.38||1550.38||1550.63||1550.38|0
1755522660000|2025-08-18 13:11:00||1550.63||1550.63||1550.63||1550.63|0
1755522670000|2025-08-18 13:11:10||1550.38||1550.38||1550.38||1550.38|0
1755522680000|2025-08-18 13:11:20||1550.63||1550.38||1550.63||1550.38|0
1755522710000|2025-08-18 13:11:50||1550.13||1550.13||1550.13||1550.13|0
1755522720000|2025-08-18 13:12:00||1550.38||1550.13||1550.38||1550.13|0
1755522780000|2025-08-18 13:13:00||1550.38||1550.38||1550.38||1550.38|0
1755522880000|2025-08-18 13:14:40||1550.63||1550.38||1550.63||1550.38|0
1755522900000|2025-08-18 13:15:00||1550.63||1550.38||1550.63||1550.38|0
1755522920000|2025-08-18 13:15:20||1550.63||1550.63||1550.63||1550.63|0
1755522950000|2025-08-18 13:15:50||1550.38||1550.38||1550.38||1550.38|0
1755522960000|2025-08-18 13:16:00||1550.63||1550.63||1550.63||1550.63|0
1755522990000|2025-08-18 13:16:30||1550.88||1550.88||1550.88||1550.63|0
1755523000000|2025-08-18 13:16:40||1550.63||1550.63||1550.88||1550.63|0
1755523030000|2025-08-18 13:17:10||1550.38||1550.38||1550.38||1550.38|0
1755523070000|2025-08-18 13:17:50||1550.13||1550.38||1550.38||1550.13|0
1755523100000|2025-08-18 13:18:20||1550.13||1550.13||1550.13||1550.13|0
1755523170000|2025-08-18 13:19:30||1550.38||1550.38||1550.38||1550.13|0
1755523190000|2025-08-18 13:19:50||1550.13||1550.13||1550.13||1550.13|0
1755523200000|2025-08-18 13:20:00|1552.3|1550.3|1552.3|1550.3|1552.3|1550.3|1552.3|1550.3|0
1755523210000|2025-08-18 13:20:10||1550.05||1550.05||1550.05||1550.05|0
1755523220000|2025-08-18 13:20:20||1550.3||1550.05||1550.3||1550.05|0
1755523230000|2025-08-18 13:20:30||1550.3||1550.3||1550.3||1550.05|0
1755523270000|2025-08-18 13:21:10||1550.05||1549.8||1550.05||1549.8|0
1755523330000|2025-08-18 13:22:10||1549.55||1549.55||1549.55||1549.55|0
1755523350000|2025-08-18 13:22:30|1552.05|1549.3|1551.8|1549.3|1552.05|1549.3|1551.8|1549.3|0
1755523360000|2025-08-18 13:22:40||1549.55||1549.55||1549.55||1549.55|0
1755523380000|2025-08-18 13:23:00||1549.3||1549.3||1549.3||1549.3|0
1755523390000|2025-08-18 13:23:10||1549.55||1549.3||1549.55||1549.3|0
1755523410000|2025-08-18 13:23:30||1549.55||1549.55||1549.55||1549.55|0
1755523420000|2025-08-18 13:23:40||1549.3||1549.55||1549.55||1549.3|0
1755523590000|2025-08-18 13:26:30||1549.3||1549.55||1549.55||1549.3|0
1755523600000|2025-08-18 13:26:40|1551.55||1551.3||1551.55||1551.3||0
1755523610000|2025-08-18 13:26:50||1549.3||1549.3||1549.55||1549.3|0
1755523640000|2025-08-18 13:27:20||1549.55||1549.55||1549.55||1549.55|0
1755523670000|2025-08-18 13:27:50||1549.3||1549.05||1549.3||1549.05|0
1755523680000|2025-08-18 13:28:00||1548.8||1548.8||1549.05||1548.8|0
1755523710000|2025-08-18 13:28:30||1548.55||1548.55||1548.55||1548.55|0
1755523720000|2025-08-18 13:28:40|1551.05|1548.8|1550.8|1548.8|1551.05|1548.8|1550.8|1548.8|0
1755523770000|2025-08-18 13:29:30||1548.55||1548.55||1548.55||1548.3|0
1755523780000|2025-08-18 13:29:40||1548.3||1548.3||1548.3||1548.3|0
1755523790000|2025-08-18 13:29:50||1548.55||1548.55||1548.8||1548.55|0
1755523800000|2025-08-18 13:30:00|1550.66|1548.41|1550.16|1547.66|1550.66|1548.41|1550.16|1547.41|0
1755523810000|2025-08-18 13:30:10||1547.41||1547.66||1547.66||1547.41|0
1755523820000|2025-08-18 13:30:20||1547.91||1547.66||1547.91||1547.66|0
1755523830000|2025-08-18 13:30:30||1547.91||1547.91||1547.91||1547.91|0
1755523850000|2025-08-18 13:30:50||1547.66||1547.66||1547.66||1547.66|0
1755523870000|2025-08-18 13:31:10||1547.91||1547.66||1547.91||1547.66|0
1755523880000|2025-08-18 13:31:20|1549.91|1547.41|1549.66|1546.91|1549.91|1547.41|1549.66|1546.91|0
1755523890000|2025-08-18 13:31:30|1549.41|1547.16|1549.16|1546.91|1549.41|1547.16|1549.16|1546.91|0
1755523900000|2025-08-18 13:31:40||1547.16||1547.16||1547.16||1547.16|0
1755523910000|2025-08-18 13:31:50||1546.91||1546.91||1546.91||1546.91|0
1755523920000|2025-08-18 13:32:00||1546.66||1546.91||1546.91||1546.66|0
1755523940000|2025-08-18 13:32:20||1546.66||1546.66||1546.66||1546.66|0
1755523950000|2025-08-18 13:32:30||1546.91||1546.91||1547.16||1546.66|0
1755523960000|2025-08-18 13:32:40||1547.16||1547.41||1547.41||1547.16|0
1755523980000|2025-08-18 13:33:00||1547.66||1547.41||1547.66||1547.41|0
1755523990000|2025-08-18 13:33:10|1548.91|1547.66|1548.91|1547.66|1548.91|1547.66|1548.91|1547.66|0
1755524010000|2025-08-18 13:33:30||1547.91||1547.66||1547.91||1547.66|0
1755524020000|2025-08-18 13:33:40||1547.91||1547.91||1547.91||1547.66|0
1755524030000|2025-08-18 13:33:50||1547.66||1547.66||1547.66||1547.66|0
1755524040000|2025-08-18 13:34:00||1547.91||1547.91||1547.91||1547.91|0
1755524050000|2025-08-18 13:34:10||1547.66||1547.66||1547.91||1547.66|0
1755524070000|2025-08-18 13:34:30||1547.91||1547.91||1547.91||1547.66|0
1755524080000|2025-08-18 13:34:40||1547.66||1547.91||1547.91||1547.66|0
1755524090000|2025-08-18 13:34:50||1548.16||1547.91||1548.16||1547.91|0
1755524100000|2025-08-18 13:35:00||1547.66||1547.66||1547.91||1547.66|0
1755524110000|2025-08-18 13:35:10||1547.91||1547.66||1547.91||1547.66|0
1755524120000|2025-08-18 13:35:20||1547.91||1547.91||1547.91||1547.91|0
1755524130000|2025-08-18 13:35:30||1548.16||1547.91||1548.16||1547.91|0
1755524140000|2025-08-18 13:35:40||1548.16||1547.91||1548.16||1547.91|0
1755524150000|2025-08-18 13:35:50||1548.16||1547.91||1548.16||1547.91|0
1755524170000|2025-08-18 13:36:10||1548.16||1548.16||1548.16||1547.91|0
1755524210000|2025-08-18 13:36:50||1547.91||1547.91||1547.91||1547.91|0
1755524220000|2025-08-18 13:37:00||1547.66||1547.66||1547.91||1547.66|0
1755524230000|2025-08-18 13:37:10||1547.91||1547.66||1547.91||1547.66|0
1755524240000|2025-08-18 13:37:20||1547.91||1547.91||1547.91||1547.91|0
1755524260000|2025-08-18 13:37:40||1547.66||1547.91||1547.91||1547.66|0
1755524270000|2025-08-18 13:37:50||1547.66||1547.66||1547.66||1547.66|0
1755524280000|2025-08-18 13:38:00||1547.91||1547.91||1547.91||1547.91|0
1755524300000|2025-08-18 13:38:20||1548.16||1548.16||1548.16||1548.16|0
1755524340000|2025-08-18 13:39:00||1547.91||1547.91||1548.16||1547.91|0
1755524350000|2025-08-18 13:39:10||1548.16||1548.16||1548.16||1548.16|0
1755524360000|2025-08-18 13:39:20||1547.91||1547.91||1547.91||1547.91|0
1755524370000|2025-08-18 13:39:30||1548.16||1548.16||1548.16||1548.16|0
1755524390000|2025-08-18 13:39:50||1547.91||1547.91||1547.91||1547.91|0
1755524400000|2025-08-18 13:40:00|1549.11|1548.11|1549.11|1547.86|1549.11|1548.11|1549.11|1547.86|0
1755524420000|2025-08-18 13:40:20||1548.11||1548.11||1548.36||1548.11|0
1755524470000|2025-08-18 13:41:10||1548.36||1548.11||1548.36||1548.11|0
1755524480000|2025-08-18 13:41:20||1548.36||1548.11||1548.36||1548.11|0
1755524490000|2025-08-18 13:41:30||1548.36||1548.36||1548.36||1548.36|0
1755524500000|2025-08-18 13:41:40|1549.86||1549.86||1549.86||1549.86||10
1755524520000|2025-08-18 13:42:00||1548.11||1548.11||1548.11||1548.11|0
1755524530000|2025-08-18 13:42:10||1548.36||1548.36||1548.36||1548.36|0
1755524540000|2025-08-18 13:42:20||1548.61||1548.36||1548.61||1548.36|0
1755524560000|2025-08-18 13:42:40||1548.11||1548.11||1548.11||1548.11|0
1755524570000|2025-08-18 13:42:50||1548.36||1548.11||1548.36||1548.11|0
1755524580000|2025-08-18 13:43:00||1548.36||1548.11||1548.36||1548.11|0
1755524600000|2025-08-18 13:43:20||1548.36||1548.36||1548.36||1548.11|0
1755524610000|2025-08-18 13:43:30||1548.11||1548.11||1548.11||1548.11|0
1755524630000|2025-08-18 13:43:50||1548.36||1548.36||1548.36||1548.36|0
1755524670000|2025-08-18 13:44:30||1548.61||1548.61||1548.61||1548.36|0
1755524680000|2025-08-18 13:44:40||1548.36||1548.36||1548.36||1548.36|0
1755524720000|2025-08-18 13:45:20||1548.61||1548.36||1548.61||1548.36|0
1755524730000|2025-08-18 13:45:30||1548.61||1548.36||1548.61||1548.36|0
1755524740000|2025-08-18 13:45:40||1548.11||1548.36||1548.36||1548.11|0
1755524770000|2025-08-18 13:46:10||1548.11||1548.11||1548.11||1548.11|0
1755524800000|2025-08-18 13:46:40||1548.36||1548.36||1548.36||1548.36|0
1755524830000|2025-08-18 13:47:10||1548.11||1548.11||1548.11||1548.11|0
1755524840000|2025-08-18 13:47:20||1548.36||1548.36||1548.36||1548.36|0
1755524850000|2025-08-18 13:47:30||1548.11||1548.11||1548.11||1548.11|0
1755524880000|2025-08-18 13:48:00||1548.36||1548.11||1548.36||1548.11|0
1755524900000|2025-08-18 13:48:20||1547.86||1548.11||1548.11||1547.86|0
1755524910000|2025-08-18 13:48:30||1547.86||1548.36||1548.36||1547.86|0
1755524940000|2025-08-18 13:49:00||1548.61||1548.36||1548.61||1548.36|0
1755524960000|2025-08-18 13:49:20||1548.61||1548.61||1548.61||1548.61|0
1755524980000|2025-08-18 13:49:40||1548.36||1548.36||1548.36||1548.36|0
1755525000000|2025-08-18 13:50:00|1550.01|1548.51|1550.01|1548.51|1550.01|1548.51|1550.01|1548.51|0
1755525010000|2025-08-18 13:50:10||1548.76||1548.76||1548.76||1548.76|0
1755525020000|2025-08-18 13:50:20||1548.51||1548.51||1548.51||1548.51|0
1755525040000|2025-08-18 13:50:40||1548.26||1548.51||1548.51||1548.26|0
1755525060000|2025-08-18 13:51:00||1548.26||1548.26||1548.26||1548.26|0
1755525070000|2025-08-18 13:51:10||1548.51||1548.51||1548.51||1548.26|0
1755525080000|2025-08-18 13:51:20||1548.26||1548.51||1548.51||1548.26|0
1755525090000|2025-08-18 13:51:30||1548.26||1548.51||1548.51||1548.26|0
1755525100000|2025-08-18 13:51:40||1548.76||1548.76||1548.76||1548.51|0
1755525110000|2025-08-18 13:51:50|1550.26||1550.26||1550.26||1550.26||0
1755525140000|2025-08-18 13:52:20|1550.01|1548.51|1550.01|1548.76|1550.01|1548.76|1550.01|1548.51|0
1755525160000|2025-08-18 13:52:40|1550.26|1549.01|1550.26|1549.01|1550.26|1549.01|1550.26|1549.01|0
1755525170000|2025-08-18 13:52:50||1548.76||1548.76||1549.01||1548.76|0
1755525180000|2025-08-18 13:53:00||1549.01||1548.76||1549.01||1548.76|0
1755525190000|2025-08-18 13:53:10||1549.01||1548.76||1549.01||1548.76|0
1755525200000|2025-08-18 13:53:20|1550.01||1550.01||1550.01||1550.01||0
1755525240000|2025-08-18 13:54:00||1548.51||1548.51||1548.51||1548.51|0
1755525250000|2025-08-18 13:54:10||1548.76||1548.51||1548.76||1548.51|0
1755525270000|2025-08-18 13:54:30|1550.26|1548.76|1550.26|1548.76|1550.26|1548.76|1550.26|1548.51|0
1755525280000|2025-08-18 13:54:40||1549.01||1549.01||1549.01||1549.01|0
1755525290000|2025-08-18 13:54:50|1550.51||1550.51||1550.51||1550.51||0
1755525300000|2025-08-18 13:55:00||1549.26||1549.01||1549.26||1549.01|0
1755525310000|2025-08-18 13:55:10||1549.26||1549.01||1549.26||1549.01|0
1755525330000|2025-08-18 13:55:30||1549.26||1549.01||1549.26||1549.01|0
1755525340000|2025-08-18 13:55:40||1549.26||1549.26||1549.26||1549.01|0
1755525360000|2025-08-18 13:56:00||1549.51||1549.26||1549.51||1549.26|0
1755525370000|2025-08-18 13:56:10|1550.76|1549.51|1550.76|1549.51|1550.76|1549.51|1550.76|1549.26|0
1755525380000|2025-08-18 13:56:20||1549.26||1549.26||1549.26||1549.26|0
1755525390000|2025-08-18 13:56:30||1549.51||1549.51||1549.51||1549.26|0
1755525400000|2025-08-18 13:56:40||1549.26||1549.26||1549.51||1549.26|0
1755525420000|2025-08-18 13:57:00|1550.51|1549.01|1550.51|1549.01|1550.51|1549.26|1550.51|1549.01|0
1755525440000|2025-08-18 13:57:20||1548.76||1549.01||1549.01||1548.76|0
1755525470000|2025-08-18 13:57:50||1548.76||1549.01||1549.01||1548.76|0
1755525480000|2025-08-18 13:58:00||1548.76||1548.76||1548.76||1548.76|0
1755525500000|2025-08-18 13:58:20||1548.51||1548.51||1548.76||1548.51|0
1755525510000|2025-08-18 13:58:30||1548.76||1548.76||1548.76||1548.76|0
1755525530000|2025-08-18 13:58:50||1548.51||1548.76||1548.76||1548.51|0
1755525560000|2025-08-18 13:59:20||1548.51||1548.51||1548.76||1548.51|0
1755525570000|2025-08-18 13:59:30||1548.76||1548.51||1548.76||1548.51|0
1755525600000|2025-08-18 14:00:00|1550.35|1548.35|1550.35|1548.35|1550.35|1548.35|1550.35|1548.35|0
1755525620000|2025-08-18 14:00:20||1548.6||1548.6||1548.6||1548.35|0
1755525650000|2025-08-18 14:00:50||1548.85||1548.85||1548.85||1548.85|0
1755525670000|2025-08-18 14:01:10||1549.1||1548.85||1549.1||1548.85|0
1755525690000|2025-08-18 14:01:30||1549.1||1548.85||1549.1||1548.85|0
1755525700000|2025-08-18 14:01:40||1549.1||1549.1||1549.1||1549.1|0
1755525720000|2025-08-18 14:02:00|1550.6|1548.85|1550.6|1548.85|1550.6|1548.85|1550.6|1548.85|0
1755525730000|2025-08-18 14:02:10||1549.1||1549.1||1549.1||1549.1|0
1755525750000|2025-08-18 14:02:30||1549.35||1549.1||1549.35||1549.1|0
1755525780000|2025-08-18 14:03:00|1550.35||1550.35||1550.35||1550.35||0
1755525810000|2025-08-18 14:03:30|1550.6||1550.6||1550.6||1550.6||0
1755525830000|2025-08-18 14:03:50||1549.35||1549.1||1549.35||1549.1|0
1755525840000|2025-08-18 14:04:00|1550.35|1548.85|1550.35|1549.1|1550.35|1549.1|1550.35|1548.85|0
1755525860000|2025-08-18 14:04:20||1548.85||1548.85||1549.1||1548.85|0
1755525900000|2025-08-18 14:05:00||1549.1||1549.1||1549.1||1549.1|2
1755525910000|2025-08-18 14:05:10||1548.85||1548.85||1548.85||1548.85|2
1755525920000|2025-08-18 14:05:20||1549.1||1548.85||1549.1||1548.85|2
1755525930000|2025-08-18 14:05:30|||||||||2
1755525980000|2025-08-18 14:06:20||1548.6||1548.6||1548.6||1548.6|0
1755526050000|2025-08-18 14:07:30||1548.35||1548.35||1548.35||1548.35|0
1755526060000|2025-08-18 14:07:40||1548.6||1548.6||1548.6||1548.35|0
1755526070000|2025-08-18 14:07:50||1548.35||1548.6||1548.6||1548.35|0
1755526090000|2025-08-18 14:08:10||1548.35||1548.6||1548.6||1548.35|0
1755526110000|2025-08-18 14:08:30||1548.35||1548.35||1548.35||1548.35|0
1755526120000|2025-08-18 14:08:40||1548.6||1548.6||1548.6||1548.6|0
1755526140000|2025-08-18 14:09:00||1548.85||1548.85||1548.85||1548.6|0
1755526150000|2025-08-18 14:09:10||1548.6||1548.6||1548.6||1548.6|0
1755526160000|2025-08-18 14:09:20||1548.85||1548.85||1548.85||1548.6|0
1755526170000|2025-08-18 14:09:30||1548.6||1548.85||1548.85||1548.6|0
1755526200000|2025-08-18 14:10:00|1550.39|1548.89|1550.39|1548.89|1550.39|1548.89|1550.39|1548.89|0
1755526220000|2025-08-18 14:10:20||1548.64||1548.64||1548.89||1548.64|0
1755526230000|2025-08-18 14:10:30||1548.89||1548.89||1548.89||1548.89|0
1755526270000|2025-08-18 14:11:10||1548.64||1548.64||1548.89||1548.64|0
1755526280000|2025-08-18 14:11:20||1548.89||1548.89||1548.89||1548.64|0
1755526290000|2025-08-18 14:11:30||1548.64||1548.89||1548.89||1548.64|0
1755526300000|2025-08-18 14:11:40||1548.64||1548.89||1548.89||1548.64|0
1755526340000|2025-08-18 14:12:20||1548.64||1548.64||1548.64||1548.64|0
1755526380000|2025-08-18 14:13:00||1548.89||1548.64||1548.89||1548.64|0
1755526390000|2025-08-18 14:13:10||1548.89||1548.64||1548.89||1548.64|0
1755526400000|2025-08-18 14:13:20||1548.89||1548.89||1548.89||1548.64|0
1755526470000|2025-08-18 14:14:30||1548.64||1548.64||1548.64||1548.64|0
1755526480000|2025-08-18 14:14:40||1548.89||1548.89||1548.89||1548.89|0
1755526510000|2025-08-18 14:15:10||1549.14||1549.14||1549.14||1548.89|0
1755526520000|2025-08-18 14:15:20||1548.89||1549.14||1549.14||1548.89|0
1755526550000|2025-08-18 14:15:50||1548.89||1548.89||1549.14||1548.89|0
1755526560000|2025-08-18 14:16:00||1549.14||1548.89||1549.14||1548.89|0
1755526580000|2025-08-18 14:16:20||1549.14||1549.14||1549.14||1549.14|0
1755526610000|2025-08-18 14:16:50||1549.39||1549.39||1549.39||1549.39|0
1755526620000|2025-08-18 14:17:00||1549.14||1549.14||1549.39||1549.14|0
1755526630000|2025-08-18 14:17:10|1550.64|1549.39|1550.64|1549.39|1550.64|1549.39|1550.64|1549.39|0
1755526640000|2025-08-18 14:17:20||1549.14||1549.14||1549.14||1549.14|0
1755526650000|2025-08-18 14:17:30|1550.39||1550.39||1550.39||1550.39||0
1755526660000|2025-08-18 14:17:40||1548.89||1549.14||1549.14||1548.89|0
1755526670000|2025-08-18 14:17:50||1548.89||1548.89||1548.89||1548.89|0
1755526680000|2025-08-18 14:18:00||1548.64||1548.89||1548.89||1548.64|0
1755526700000|2025-08-18 14:18:20||1548.64||1548.64||1548.89||1548.64|0
1755526710000|2025-08-18 14:18:30||1548.89||1548.64||1548.89||1548.64|0
1755526720000|2025-08-18 14:18:40||1548.89||1548.89||1548.89||1548.64|0
1755588720000|2025-08-19 07:32:00|1551.83|1550.33|1551.83|1550.33|1551.83|1550.33|1551.83|1550.33|0
1755588730000|2025-08-19 07:32:10||1550.08||1550.08||1550.08||1550.08|0
1755588740000|2025-08-19 07:32:20||1550.33||1550.33||1550.33||1550.33|0
1755588750000|2025-08-19 07:32:30||1550.08||1550.08||1550.33||1550.08|0
1755588790000|2025-08-19 07:33:10||1550.33||1550.08||1550.33||1550.08|0
1755588800000|2025-08-19 07:33:20||1550.33||1550.33||1550.33||1550.33|0
1755588810000|2025-08-19 07:33:30||1550.08||1550.08||1550.08||1550.08|0
1755588830000|2025-08-19 07:33:50||1549.83||1549.83||1549.83||1549.83|0
1755588840000|2025-08-19 07:34:00||1549.58||1549.08||1549.58||1549.08|0
1755588860000|2025-08-19 07:34:20||1548.83||1548.83||1549.08||1548.83|0
1755588870000|2025-08-19 07:34:30||1549.08||1549.08||1549.08||1548.83|0
1755588890000|2025-08-19 07:34:50|1551.58|1548.83|1551.33|1548.83|1551.58|1548.83|1551.33|1548.83|0
1755588910000|2025-08-19 07:35:10||1548.58||1548.58||1548.58||1548.58|0
1755588930000|2025-08-19 07:35:30|1551.08|1548.33|1550.83|1548.08|1551.08|1548.58|1550.83|1548.08|0
1755588940000|2025-08-19 07:35:40||1548.33||1548.08||1548.33||1548.08|0
1755588980000|2025-08-19 07:36:20|1550.58||1550.33||1550.58||1550.33||0
1755589000000|2025-08-19 07:36:40||1547.83||1547.83||1548.08||1547.83|0
1755589020000|2025-08-19 07:37:00||1548.08||1548.33||1548.33||1548.08|0
1755589030000|2025-08-19 07:37:10||1548.08||1548.08||1548.33||1548.08|0
1755589040000|2025-08-19 07:37:20||1548.33||1548.83||1549.08||1548.33|0
1755589050000|2025-08-19 07:37:30||1548.58||1548.58||1548.58||1548.58|0
1755589060000|2025-08-19 07:37:40||1548.83||1548.58||1548.83||1548.58|0
1755589100000|2025-08-19 07:38:20||1548.83||1548.58||1548.83||1548.58|0
1755589120000|2025-08-19 07:38:40||1548.33||1548.58||1548.58||1548.33|0
1755589130000|2025-08-19 07:38:50||1548.33||1548.58||1548.58||1548.33|0
1755589140000|2025-08-19 07:39:00||1548.83||1548.83||1548.83||1548.83|0
1755589150000|2025-08-19 07:39:10||1548.58||1548.83||1548.83||1548.58|0
1755589170000|2025-08-19 07:39:30||1549.08||1549.08||1549.08||1549.08|0
1755589180000|2025-08-19 07:39:40||1548.83||1548.83||1548.83||1548.83|0
1755589200000|2025-08-19 07:40:00||1548.58||1548.83||1548.83||1548.58|0
1755589210000|2025-08-19 07:40:10|1550.58|1549.08|1550.58|1549.08|1550.58|1549.08|1550.58|1549.08|0
1755589220000|2025-08-19 07:40:20|1550.33|1548.83|1550.33|1548.83|1550.33|1549.08|1550.33|1548.83|0
1755589230000|2025-08-19 07:40:30|1550.58|1549.08|1550.58|1549.08|1550.58|1549.08|1550.58|1549.08|0
1755589250000|2025-08-19 07:40:50||1549.33||1549.33||1549.33||1549.33|0
1755589260000|2025-08-19 07:41:00|1550.83|1549.08|1550.83|1549.08|1550.83|1549.33|1550.83|1549.08|0
1755589270000|2025-08-19 07:41:10||1549.33||1549.33||1549.33||1549.33|0
1755589280000|2025-08-19 07:41:20|1551.08|1549.58|1551.08|1549.58|1551.08|1549.58|1551.08|1549.33|0
1755589290000|2025-08-19 07:41:30|1550.83|1549.33|1550.83|1549.33|1550.83|1549.58|1550.83|1549.33|0
1755589300000|2025-08-19 07:41:40|1550.9|1549.08|1550.9|1549.15|1550.9|1549.15|1550.9|1549.08|0
1755589430000|2025-08-19 07:43:50||1548.9||1549.15||1549.15||1548.9|0
1755589440000|2025-08-19 07:44:00||1548.9||1548.9||1548.9||1548.9|0
1755589450000|2025-08-19 07:44:10||1548.65||1548.9||1548.9||1548.65|0
1755589480000|2025-08-19 07:44:40||1548.65||1548.65||1548.9||1548.65|0
1755589490000|2025-08-19 07:44:50||1548.9||1549.15||1549.15||1548.9|0
1755589500000|2025-08-19 07:45:00||1548.9||1548.9||1548.9||1548.9|0
1755589510000|2025-08-19 07:45:10||1549.15||1549.15||1549.15||1549.15|0
1755589530000|2025-08-19 07:45:30||1549.4||1549.4||1549.4||1549.4|0
1755589550000|2025-08-19 07:45:50||1549.15||1549.4||1549.4||1549.15|0
1755589580000|2025-08-19 07:46:20||1549.65||1549.4||1549.65||1549.4|0
1755589620000|2025-08-19 07:47:00|1551.15|1549.65|1551.15|1549.65|1551.15|1549.65|1551.15|1549.65|0
1755589660000|2025-08-19 07:47:40|1550.9||1550.9||1550.9||1550.9||0
1755589680000|2025-08-19 07:48:00||1549.4||1549.4||1549.65||1549.4|0
1755589700000|2025-08-19 07:48:20|1551.15|1549.65|1551.15|1549.65|1551.15|1549.65|1551.15|1549.65|0
1755589710000|2025-08-19 07:48:30||1549.4||1549.65||1549.65||1549.4|0
1755589760000|2025-08-19 07:49:20|1551.4||1551.4||1551.4||1551.4||0
1755589800000|2025-08-19 07:50:00|1551.31|1549.56|1551.31|1549.56|1551.31|1549.56|1551.31|1549.56|0
1755589830000|2025-08-19 07:50:30|1551.56|1549.81|1551.56|1549.81|1551.56|1549.81|1551.56|1549.81|0
1755589850000|2025-08-19 07:50:50||1550.06||1550.06||1550.06||1550.06|0
1755589860000|2025-08-19 07:51:00||1549.81||1550.06||1550.06||1549.81|0
1755589920000|2025-08-19 07:52:00|1551.31|1549.81|1551.31|1550.06|1551.31|1550.06|1551.31|1549.81|0
1755589970000|2025-08-19 07:52:50|1551.56|1550.31|1551.56|1550.31|1551.56|1550.31|1551.56|1550.31|0
1755590020000|2025-08-19 07:53:40|1551.81||1551.81||1551.81||1551.81||0
1755590030000|2025-08-19 07:53:50||1550.56||1550.56||1550.56||1550.56|0
1755590040000|2025-08-19 07:54:00||1550.31||1550.31||1550.56||1550.31|0
1755590050000|2025-08-19 07:54:10||1550.56||1550.56||1550.56||1550.56|0
1755590080000|2025-08-19 07:54:40||1550.31||1550.31||1550.31||1550.31|0
1755590130000|2025-08-19 07:55:30||1550.06||1550.31||1550.31||1550.06|0
1755590160000|2025-08-19 07:56:00||1550.56||1550.31||1550.56||1550.31|0
1755590230000|2025-08-19 07:57:10||1550.06||1550.06||1550.06||1550.06|0
1755590240000|2025-08-19 07:57:20||1550.31||1550.31||1550.31||1550.31|0
1755590250000|2025-08-19 07:57:30|1552.06|1550.56|1552.06|1550.56|1552.06|1550.56|1552.06|1550.31|0
1755590260000|2025-08-19 07:57:40||1550.31||1550.31||1550.31||1550.31|0
1755590270000|2025-08-19 07:57:50||1550.56||1550.56||1550.56||1550.31|0
1755590280000|2025-08-19 07:58:00||1550.31||1550.31||1550.31||1550.31|0
1755590290000|2025-08-19 07:58:10||1550.56||1550.56||1550.56||1550.56|0
1755590300000|2025-08-19 07:58:20|1552.31||1552.31||1552.31||1552.31||0
1755590310000|2025-08-19 07:58:30||1550.81||1550.81||1550.81||1550.56|0
1755590320000|2025-08-19 07:58:40||1550.56||1550.81||1550.81||1550.56|0
1755590330000|2025-08-19 07:58:50||1550.56||1550.56||1550.81||1550.56|0
1755590350000|2025-08-19 07:59:10||1550.81||1550.56||1550.81||1550.56|0
1755590380000|2025-08-19 07:59:40||1550.31||1550.31||1550.31||1550.31|0
1755590390000|2025-08-19 07:59:50||1550.56||1550.31||1550.56||1550.31|0
1755590400000|2025-08-19 08:00:00||1550.56||1550.56||1550.56||1550.56|0
1755590430000|2025-08-19 08:00:30||1550.81||1550.81||1550.81||1550.81|0
1755590440000|2025-08-19 08:00:40||1550.56||1550.31||1550.56||1550.31|0
1755590450000|2025-08-19 08:00:50||1550.56||1550.31||1550.56||1550.31|0
1755590460000|2025-08-19 08:01:00||1550.56||1550.31||1550.56||1550.31|0
1755590470000|2025-08-19 08:01:10||1550.56||1550.56||1550.56||1550.56|0
1755590490000|2025-08-19 08:01:30||1550.31||1550.56||1550.56||1550.31|0
1755590510000|2025-08-19 08:01:50||1550.31||1550.31||1550.31||1550.31|0
1755590520000|2025-08-19 08:02:00||1550.56||1550.56||1550.56||1550.56|0
1755590540000|2025-08-19 08:02:20||1550.31||1550.31||1550.56||1550.31|0
1755590560000|2025-08-19 08:02:40||1550.06||1550.06||1550.31||1550.06|0
1755590570000|2025-08-19 08:02:50||1550.31||1550.31||1550.31||1550.06|0
1755590590000|2025-08-19 08:03:10||1550.56||1550.31||1550.56||1550.31|0
1755590610000|2025-08-19 08:03:30||1550.56||1550.31||1550.56||1550.31|0
1755590630000|2025-08-19 08:03:50||1550.06||1550.06||1550.06||1550.06|0
1755590690000|2025-08-19 08:04:50||1549.81||1549.81||1549.81||1549.81|0
1755590700000|2025-08-19 08:05:00||1550.06||1550.06||1550.06||1550.06|0
1755590710000|2025-08-19 08:05:10||1550.31||1550.31||1550.31||1550.31|0
1755590770000|2025-08-19 08:06:10||1550.56||1550.31||1550.56||1550.31|0
1755590780000|2025-08-19 08:06:20||1550.56||1550.56||1550.56||1550.31|0
1755590830000|2025-08-19 08:07:10||1550.31||1550.56||1550.56||1550.31|0
1755591000000|2025-08-19 08:10:00|1552.16|1550.41|1552.16|1550.41|1552.16|1550.41|1552.16|1550.41|0
1755591030000|2025-08-19 08:10:30||1550.16||1550.16||1550.16||1550.16|0
1755591050000|2025-08-19 08:10:50||1550.41||1550.41||1550.41||1550.41|0
1755591070000|2025-08-19 08:11:10||1550.16||1550.16||1550.16||1550.16|0
1755591080000|2025-08-19 08:11:20||1550.41||1550.41||1550.41||1550.41|0
1755591110000|2025-08-19 08:11:50||1550.66||1550.66||1550.66||1550.41|0
1755591120000|2025-08-19 08:12:00||1550.41||1550.41||1550.41||1550.41|0
1755591130000|2025-08-19 08:12:10||1550.66||1550.41||1550.66||1550.41|0
1755591140000|2025-08-19 08:12:20||1550.66||1550.66||1550.66||1550.66|0
1755591150000|2025-08-19 08:12:30||1550.41||1550.41||1550.66||1550.41|0
1755591160000|2025-08-19 08:12:40||1550.66||1550.66||1550.66||1550.41|0
1755591170000|2025-08-19 08:12:50||1550.41||1550.41||1550.41||1550.41|0
1755591190000|2025-08-19 08:13:10||1550.66||1550.66||1550.66||1550.66|0
1755591200000|2025-08-19 08:13:20|1552.41|1550.91|1552.91|1551.41|1552.91|1551.41|1552.41|1550.91|0
1755591220000|2025-08-19 08:13:40|1553.16|1551.66|1553.16|1551.66|1553.16|1551.66|1553.16|1551.66|0
1755591230000|2025-08-19 08:13:50|1553.41|1551.91|1553.41|1552.16|1553.41|1552.16|1553.41|1551.91|0
1755591240000|2025-08-19 08:14:00|1553.66||1553.66||1553.66||1553.66||0
1755591250000|2025-08-19 08:14:10||1551.91||1551.91||1551.91||1551.91|0
1755591260000|2025-08-19 08:14:20||1552.16||1552.16||1552.16||1551.91|0
1755591290000|2025-08-19 08:14:50|1553.91|1552.41|1553.91|1552.41|1553.91|1552.41|1553.91|1552.41|0
1755591310000|2025-08-19 08:15:10|1553.66|1552.16|1553.66|1552.16|1553.66|1552.41|1553.66|1552.16|0
1755591340000|2025-08-19 08:15:40|1553.91|1552.41|1553.91|1552.41|1553.91|1552.41|1553.91|1552.41|0
1755591350000|2025-08-19 08:15:50|1554.16|1552.66|1554.16|1552.66|1554.16|1552.66|1554.16|1552.66|0
1755591360000|2025-08-19 08:16:00||1552.91||1552.66||1552.91||1552.66|0
1755591370000|2025-08-19 08:16:10|1554.41|1552.91|1554.41|1552.91|1554.41|1552.91|1554.41|1552.91|0
1755591380000|2025-08-19 08:16:20||1553.16||1553.16||1553.16||1552.91|0
1755591390000|2025-08-19 08:16:30|1554.66|1553.41|1554.91|1553.41|1554.91|1553.41|1554.66|1553.41|0
1755591400000|2025-08-19 08:16:40||1553.66||1553.41||1553.66||1553.41|0
1755591410000|2025-08-19 08:16:50|1555.16|1553.66|1555.16|1553.66|1555.16|1553.66|1555.16|1553.66|0
1755591430000|2025-08-19 08:17:10|1555.41|1553.91|1555.41|1553.91|1555.41|1553.91|1555.41|1553.91|0
1755591440000|2025-08-19 08:17:20|1555.66|1554.16|1555.66|1554.16|1555.66|1554.16|1555.66|1554.16|0
1755591460000|2025-08-19 08:17:40||1554.41||1554.41||1554.41||1554.41|0
1755591470000|2025-08-19 08:17:50|1555.91|1554.66|1556.16|1554.66|1556.16|1554.66|1555.91|1554.66|0
1755591480000|2025-08-19 08:18:00|1556.41|1554.91|1556.41|1555.16|1556.41|1555.16|1556.41|1554.91|0
1755591490000|2025-08-19 08:18:10|1556.66|1555.41|1556.91|1555.41|1556.91|1555.41|1556.66|1555.41|0
1755591500000|2025-08-19 08:18:20|1557.16|1555.66|1557.16|1555.41|1557.16|1555.66|1557.16|1555.41|0
1755591510000|2025-08-19 08:18:30||1555.66||1555.41||1555.66||1555.41|0
1755591520000|2025-08-19 08:18:40|1557.41|1555.66|1557.41|1555.91|1557.41|1555.91|1557.41|1555.41|0
1755591530000|2025-08-19 08:18:50||1556.16||1556.16||1556.16||1556.16|0
1755591540000|2025-08-19 08:19:00||1555.91||1556.16||1556.16||1555.91|0
1755591550000|2025-08-19 08:19:10||1555.91||1555.91||1555.91||1555.91|0
1755591580000|2025-08-19 08:19:40|1557.16|1555.66|1557.16|1555.66|1557.16|1555.66|1557.16|1555.66|0
1755591600000|2025-08-19 08:20:00|1557.07|1555.57|1557.07|1555.57|1557.07|1555.57|1557.07|1555.57|0
1755591620000|2025-08-19 08:20:20||1555.32||1555.32||1555.32||1555.32|0
1755591630000|2025-08-19 08:20:30||1555.57||1555.32||1555.57||1555.32|0
1755591650000|2025-08-19 08:20:50||1555.57||1555.32||1555.57||1555.32|0
1755591680000|2025-08-19 08:21:20||1555.07||1555.07||1555.07||1555.07|0
1755591700000|2025-08-19 08:21:40||1555.32||1555.32||1555.32||1555.07|0
1755591710000|2025-08-19 08:21:50||1555.07||1555.07||1555.07||1555.07|0
1755591760000|2025-08-19 08:22:40||1554.82||1555.07||1555.07||1554.82|0
1755591780000|2025-08-19 08:23:00||1554.82||1555.07||1555.07||1554.82|0
1755591810000|2025-08-19 08:23:30||1555.32||1555.32||1555.32||1555.32|0
1755591830000|2025-08-19 08:23:50||1555.57||1555.32||1555.57||1555.32|0
1755591860000|2025-08-19 08:24:20||1555.07||1555.07||1555.32||1555.07|0
1755591890000|2025-08-19 08:24:50||1555.32||1555.07||1555.32||1555.07|0
1755591930000|2025-08-19 08:25:30||1555.32||1555.32||1555.57||1555.32|0
1755591940000|2025-08-19 08:25:40||1555.57||1555.57||1555.57||1555.57|0
1755591960000|2025-08-19 08:26:00||1555.32||1555.32||1555.32||1555.32|0
1755591970000|2025-08-19 08:26:10||1555.57||1555.57||1555.57||1555.32|0
1755591980000|2025-08-19 08:26:20|1557.32||1557.57||1557.57||1557.32||0
1755591990000|2025-08-19 08:26:30||1555.82||1555.82||1555.82||1555.82|0
1755592000000|2025-08-19 08:26:40||1556.07||1556.07||1556.07||1555.82|0
1755592010000|2025-08-19 08:26:50||1555.82||1555.82||1556.07||1555.82|0
1755592020000|2025-08-19 08:27:00||1556.07||1556.07||1556.07||1555.82|0
1755592050000|2025-08-19 08:27:30|1557.32|1555.82|1557.32|1555.82|1557.32|1556.07|1557.32|1555.82|0
1755592060000|2025-08-19 08:27:40||1555.57||1555.57||1555.57||1555.57|0
1755592070000|2025-08-19 08:27:50||1555.82||1555.57||1555.82||1555.57|0
1755592100000|2025-08-19 08:28:20||1555.82||1555.82||1555.82||1555.82|0
1755592110000|2025-08-19 08:28:30||1555.57||1555.57||1555.57||1555.57|0
1755592140000|2025-08-19 08:29:00||1555.32||1555.57||1555.57||1555.32|0
1755592150000|2025-08-19 08:29:10||1555.32||1555.32||1555.32||1555.32|0
1755592160000|2025-08-19 08:29:20|1557.07|1555.57|1557.07|1555.57|1557.07|1555.57|1557.07|1555.32|0
1755592170000|2025-08-19 08:29:30||1555.32||1555.32||1555.32||1555.32|0
1755592180000|2025-08-19 08:29:40||1555.57||1555.32||1555.57||1555.32|0
1755592190000|2025-08-19 08:29:50||1555.57||1555.32||1555.57||1555.32|0
1755592200000|2025-08-19 08:30:00|1557.19|1555.44|1556.94|1555.19|1557.19|1555.44|1556.94|1555.19|0
1755592220000|2025-08-19 08:30:20||1555.44||1555.44||1555.44||1555.44|0
1755592240000|2025-08-19 08:30:40|1557.19|1555.69|1557.19|1555.69|1557.19|1555.69|1557.19|1555.69|0
1755592250000|2025-08-19 08:30:50||1555.44||1555.69||1555.69||1555.44|0
1755592290000|2025-08-19 08:31:30||1555.44||1555.44||1555.44||1555.44|0
1755592300000|2025-08-19 08:31:40||1555.69||1555.69||1555.69||1555.69|0
1755592330000|2025-08-19 08:32:10|1556.94|1555.44|1556.94|1555.44|1556.94|1555.69|1556.94|1555.44|0
1755592340000|2025-08-19 08:32:20||1555.69||1555.69||1555.69||1555.69|0
1755592350000|2025-08-19 08:32:30|1557.19||1557.19||1557.19||1557.19||0
1755592370000|2025-08-19 08:32:50|1556.94|1555.44|1556.94|1555.44|1556.94|1555.44|1556.94|1555.44|0
1755592390000|2025-08-19 08:33:10||1555.19||1555.44||1555.44||1555.19|0
1755592400000|2025-08-19 08:33:20||1555.19||1555.19||1555.44||1555.19|0
1755592410000|2025-08-19 08:33:30||1555.44||1555.19||1555.44||1555.19|0
1755592430000|2025-08-19 08:33:50||1555.44||1555.44||1555.44||1555.44|0
1755592450000|2025-08-19 08:34:10||1555.19||1555.19||1555.19||1555.19|0
1755592460000|2025-08-19 08:34:20||1555.44||1555.44||1555.44||1555.44|0
1755592490000|2025-08-19 08:34:50|1557.19|1555.69|1557.19|1555.69|1557.19|1555.69|1557.19|1555.69|0
1755592550000|2025-08-19 08:35:50||1555.94||1555.94||1555.94||1555.94|0
1755592560000|2025-08-19 08:36:00||1556.19||1556.19||1556.19||1556.19|0
1755592570000|2025-08-19 08:36:10||1555.94||1555.94||1556.19||1555.94|0
1755592580000|2025-08-19 08:36:20||1556.19||1555.94||1556.19||1555.94|0
1755592590000|2025-08-19 08:36:30||1556.19||1555.94||1556.19||1555.94|0
1755592610000|2025-08-19 08:36:50||1555.69||1555.69||1555.69||1555.69|0
1755592640000|2025-08-19 08:37:20||1555.94||1555.94||1555.94||1555.94|0
1755592650000|2025-08-19 08:37:30||1555.69||1555.69||1555.94||1555.69|0
1755592670000|2025-08-19 08:37:50||1555.94||1555.94||1555.94||1555.69|0
1755592730000|2025-08-19 08:38:50||1555.69||1555.69||1555.69||1555.69|0
1755592760000|2025-08-19 08:39:20|1556.94|1555.44|1556.94|1554.44|1556.94|1555.44|1556.94|1554.44|0
1755592780000|2025-08-19 08:39:40||1554.69||1554.44||1554.69||1554.44|0
1755592790000|2025-08-19 08:39:50||1554.69||1554.69||1554.69||1554.69|0
1755592800000|2025-08-19 08:40:00|1557.06|1554.81|1557.06|1554.81|1557.06|1554.81|1557.06|1554.81|0
1755592810000|2025-08-19 08:40:10||1554.56||1554.56||1554.56||1554.56|0
1755592820000|2025-08-19 08:40:20||1554.81||1554.56||1554.81||1554.56|0
1755592830000|2025-08-19 08:40:30||1554.81||1554.81||1554.81||1554.56|0
1755592860000|2025-08-19 08:41:00||1555.06||1555.06||1555.06||1555.06|0
1755592870000|2025-08-19 08:41:10||1555.31||1555.31||1555.31||1555.31|0
1755592950000|2025-08-19 08:42:30||1555.06||1555.31||1555.31||1555.06|0
1755592960000|2025-08-19 08:42:40||1555.06||1555.06||1555.06||1555.06|0
1755592980000|2025-08-19 08:43:00||1555.31||1555.31||1555.31||1555.31|0
1755592990000|2025-08-19 08:43:10||1555.56||1555.56||1555.56||1555.31|0
1755593040000|2025-08-19 08:44:00||1555.31||1555.31||1555.31||1555.31|0
1755593070000|2025-08-19 08:44:30||1555.56||1555.56||1555.56||1555.56|0
1755593080000|2025-08-19 08:44:40||1555.31||1555.31||1555.31||1555.31|0
1755593100000|2025-08-19 08:45:00||1555.56||1555.31||1555.56||1555.31|0
1755593110000|2025-08-19 08:45:10||1555.56||1555.56||1555.56||1555.31|0
1755593120000|2025-08-19 08:45:20|1557.31|1555.81|1557.31|1555.81|1557.31|1555.81|1557.31|1555.81|0
1755593130000|2025-08-19 08:45:30||1556.06||1556.06||1556.06||1556.06|0
1755593150000|2025-08-19 08:45:50||1555.81||1555.81||1555.81||1555.81|0
1755593200000|2025-08-19 08:46:40||1555.56||1555.56||1555.56||1555.56|0
1755593210000|2025-08-19 08:46:50|1557.06||1557.06||1557.06||1557.06||0
1755593230000|2025-08-19 08:47:10||1555.31||1555.31||1555.31||1555.31|0
1755593260000|2025-08-19 08:47:40||1555.06||1555.06||1555.31||1555.06|0
1755593270000|2025-08-19 08:47:50||1554.81||1554.81||1554.81||1554.81|0
1755593280000|2025-08-19 08:48:00||1555.06||1555.06||1555.06||1555.06|0
1755593290000|2025-08-19 08:48:10||1555.31||1555.31||1555.31||1555.31|0
1755593300000|2025-08-19 08:48:20||1555.06||1555.31||1555.31||1555.06|0
1755593310000|2025-08-19 08:48:30||1555.06||1554.81||1555.06||1554.81|0
1755593320000|2025-08-19 08:48:40||1555.06||1554.81||1555.06||1554.81|0
1755593330000|2025-08-19 08:48:50||1555.06||1555.06||1555.06||1554.81|0
1755593340000|2025-08-19 08:49:00||1554.81||1554.81||1554.81||1554.81|0
1755593370000|2025-08-19 08:49:30||1554.56||1554.81||1554.81||1554.56|0
1755593380000|2025-08-19 08:49:40||1554.56||1554.56||1554.56||1554.56|0
1755593390000|2025-08-19 08:49:50||1554.81||1554.56||1554.81||1554.56|0
1755593400000|2025-08-19 08:50:00|1557|1554.5|1557|1554.5|1557|1554.75|1557|1554.5|0
1755593410000|2025-08-19 08:50:10||1554.75||1554.75||1554.75||1554.75|0
1755593430000|2025-08-19 08:50:30||1555||1554.75||1555||1554.75|0
1755593440000|2025-08-19 08:50:40||1555||1555||1555||1555|0
1755593470000|2025-08-19 08:51:10||1554.75||1554.75||1555||1554.75|0
1755593540000|2025-08-19 08:52:20||1555||1554.75||1555||1554.75|0
1755593550000|2025-08-19 08:52:30||1555||1555||1555||1554.75|0
1755593580000|2025-08-19 08:53:00||1555.25||1555||1555.25||1555|0
1755593590000|2025-08-19 08:53:10||1555.25||1555.25||1555.25||1555.25|0
1755593620000|2025-08-19 08:53:40||1555||1555.25||1555.25||1555|0
1755593700000|2025-08-19 08:55:00||1555||1555||1555||1555|0
1755593730000|2025-08-19 08:55:30||1554.75||1554.75||1555||1554.75|0
1755593740000|2025-08-19 08:55:40||1555||1554.75||1555||1554.75|0
1755593750000|2025-08-19 08:55:50||1555||1555||1555||1555|0
1755593770000|2025-08-19 08:56:10||1554.75||1555||1555||1554.75|0
1755593810000|2025-08-19 08:56:50||1554.75||1554.75||1554.75||1554.75|0
1755593850000|2025-08-19 08:57:30||1555||1555||1555||1555|0
1755593870000|2025-08-19 08:57:50||1554.75||1554.75||1554.75||1554.75|0
1755593880000|2025-08-19 08:58:00||1555||1555||1555||1554.75|0
1755593890000|2025-08-19 08:58:10||1554.75||1554.75||1554.75||1554.75|0
1755593900000|2025-08-19 08:58:20||1555||1554.75||1555||1554.75|0
1755593910000|2025-08-19 08:58:30||1555||1554.75||1555||1554.75|0
1755593920000|2025-08-19 08:58:40||1554.5||1554.5||1554.75||1554.5|0
1755593930000|2025-08-19 08:58:50||1554.75||1554.5||1554.75||1554.5|0
1755593950000|2025-08-19 08:59:10||1554.25||1554.25||1554.5||1554.25|0
1755593960000|2025-08-19 08:59:20|1556.75|1554.5|1556.5|1554.5|1556.75|1554.5|1556.5|1554.25|0
1755593970000|2025-08-19 08:59:30||1554.25||1554.5||1554.5||1554.25|0
1755593990000|2025-08-19 08:59:50||1554.25||1554.5||1554.5||1554.25|0
1755594000000|2025-08-19 09:00:00|1556.29|1554.29|1556.29|1554.29|1556.29|1554.29|1556.29|1554.04|0
1755594010000|2025-08-19 09:00:10||1554.04||1554.04||1554.29||1554.04|0
1755594030000|2025-08-19 09:00:30||1554.29||1554.29||1554.29||1554.29|0
1755594050000|2025-08-19 09:00:50||1554.54||1554.54||1554.54||1554.29|0
1755594060000|2025-08-19 09:01:00||1554.29||1554.29||1554.29||1554.29|0
1755594100000|2025-08-19 09:01:40||1554.04||1554.29||1554.29||1554.04|0
1755594180000|2025-08-19 09:03:00||1554.54||1554.54||1554.54||1554.54|0
1755594190000|2025-08-19 09:03:10||1554.29||1554.54||1554.54||1554.29|0
1755594210000|2025-08-19 09:03:30||1554.29||1554.04||1554.29||1554.04|0
1755594220000|2025-08-19 09:03:40||1554.29||1554.29||1554.29||1554.29|0
1755594230000|2025-08-19 09:03:50||1554.04||1554.04||1554.04||1554.04|0
1755594290000|2025-08-19 09:04:50||1553.79||1553.79||1554.04||1553.79|0
1755594300000|2025-08-19 09:05:00||1554.04||1554.04||1554.04||1554.04|0
1755594320000|2025-08-19 09:05:20||1553.79||1553.79||1553.79||1553.79|0
1755594330000|2025-08-19 09:05:30||1554.04||1554.04||1554.04||1553.79|0
1755594370000|2025-08-19 09:06:10||1553.79||1554.04||1554.04||1553.79|0
1755594420000|2025-08-19 09:07:00||1553.79||1554.04||1554.04||1553.79|0
1755594440000|2025-08-19 09:07:20||1553.79||1553.79||1554.04||1553.79|0
1755594480000|2025-08-19 09:08:00|1556.04|1553.54|1555.79|1553.54|1556.04|1553.79|1555.79|1553.54|0
1755594490000|2025-08-19 09:08:10||1553.79||1553.54||1553.79||1553.54|0
1755594500000|2025-08-19 09:08:20||1553.79||1553.79||1553.79||1553.79|0
1755594510000|2025-08-19 09:08:30||1553.54||1553.54||1553.54||1553.54|0
1755594560000|2025-08-19 09:09:20||1553.29||1553.54||1553.54||1553.29|0
1755594570000|2025-08-19 09:09:30||1553.29||1553.29||1553.29||1553.29|0
1755594580000|2025-08-19 09:09:40|1555.54|1553.54|1555.29|1553.29|1555.54|1553.54|1555.29|1553.29|0
1755594600000|2025-08-19 09:10:00|1555.16|1553.16|1555.16|1552.91|1555.16|1553.16|1555.16|1552.91|0
1755594610000|2025-08-19 09:10:10||1553.16||1552.91||1553.16||1552.91|0
1755594640000|2025-08-19 09:10:40||1553.16||1553.16||1553.16||1553.16|0
1755594680000|2025-08-19 09:11:20||1552.91||1553.16||1553.16||1552.91|0
1755594770000|2025-08-19 09:12:50||1553.41||1553.41||1553.41||1553.16|0
1755594790000|2025-08-19 09:13:10||1553.16||1553.41||1553.41||1553.16|0
1755594810000|2025-08-19 09:13:30||1553.66||1553.66||1553.66||1553.66|0
1755594830000|2025-08-19 09:13:50||1553.41||1553.41||1553.41||1553.41|0
1755594840000|2025-08-19 09:14:00||1553.16||1553.16||1553.16||1553.16|0
1755594870000|2025-08-19 09:14:30||1553.41||1553.41||1553.41||1553.41|0
1755594880000|2025-08-19 09:14:40||1553.16||1553.41||1553.41||1553.16|0
1755594910000|2025-08-19 09:15:10||1553.16||1553.16||1553.16||1553.16|0
1755594920000|2025-08-19 09:15:20||1553.41||1553.41||1553.41||1553.41|0
1755594930000|2025-08-19 09:15:30||1553.16||1553.16||1553.16||1553.16|0
1755594940000|2025-08-19 09:15:40||1553.41||1553.16||1553.41||1553.16|0
1755594960000|2025-08-19 09:16:00||1552.91||1552.91||1553.16||1552.91|0
1755594970000|2025-08-19 09:16:10||1553.16||1553.16||1553.16||1553.16|0
1755594980000|2025-08-19 09:16:20||1552.91||1552.91||1552.91||1552.91|0
1755595010000|2025-08-19 09:16:50||1552.66||1552.66||1552.66||1552.66|0
1755595030000|2025-08-19 09:17:10||1552.41||1552.41||1552.66||1552.41|0
1755595040000|2025-08-19 09:17:20||1552.66||1552.66||1552.66||1552.41|0
1755595060000|2025-08-19 09:17:40||1552.91||1552.66||1552.91||1552.66|0
1755595080000|2025-08-19 09:18:00||1552.91||1552.66||1552.91||1552.66|0
1755595110000|2025-08-19 09:18:30||1552.91||1552.91||1552.91||1552.91|0
1755595140000|2025-08-19 09:19:00||1552.66||1552.41||1552.66||1552.41|0
1755595150000|2025-08-19 09:19:10|1554.91|1552.66|1554.66|1552.66|1554.91|1552.66|1554.66|1552.66|0
1755595160000|2025-08-19 09:19:20||1552.41||1552.41||1552.41||1552.41|0
1755595170000|2025-08-19 09:19:30||1552.66||1552.41||1552.66||1552.41|0
1755595180000|2025-08-19 09:19:40||1552.66||1552.66||1552.66||1552.66|0
1755595200000|2025-08-19 09:20:00||1552.41||1552.66||1552.66||1552.41|0
1755595250000|2025-08-19 09:20:50||1552.41||1552.41||1552.41||1552.41|0
1755595260000|2025-08-19 09:21:00||1552.66||1552.66||1552.66||1552.66|0
1755595320000|2025-08-19 09:22:00||1552.91||1552.41||1552.91||1552.41|0
1755595330000|2025-08-19 09:22:10||1552.66||1552.66||1552.66||1552.41|0
1755595340000|2025-08-19 09:22:20||1552.41||1552.66||1552.66||1552.41|0
1755595380000|2025-08-19 09:23:00||1552.91||1552.66||1552.91||1552.66|0
1755595390000|2025-08-19 09:23:10||1552.91||1552.41||1552.91||1552.41|0
1755595400000|2025-08-19 09:23:20||1552.66||1552.66||1552.66||1552.66|0
1755595420000|2025-08-19 09:23:40||1552.41||1552.41||1552.66||1552.41|0
1755595430000|2025-08-19 09:23:50||1552.66||1552.66||1552.66||1552.66|0
1755595460000|2025-08-19 09:24:20||1552.41||1552.41||1552.41||1552.41|0
1755595490000|2025-08-19 09:24:50||1552.16||1552.16||1552.41||1552.16|0
1755595500000|2025-08-19 09:25:00||1552.41||1552.41||1552.41||1552.16|0
1755595510000|2025-08-19 09:25:10||1552.16||1552.41||1552.41||1552.16|0
1755595800000|2025-08-19 09:30:00|1554.77|1552.52|1554.77|1552.52|1554.77|1552.52|1554.77|1552.52|0
1755595810000|2025-08-19 09:30:10||1552.27||1552.27||1552.52||1552.27|0
1755595830000|2025-08-19 09:30:30||1552.52||1552.27||1552.52||1552.27|0
1755595890000|2025-08-19 09:31:30||1552.52||1552.27||1552.52||1552.27|0
1755595900000|2025-08-19 09:31:40||1552.52||1552.52||1552.52||1552.52|0
1755595920000|2025-08-19 09:32:00||1552.27||1552.52||1552.52||1552.27|0
1755596000000|2025-08-19 09:33:20||1552.27||1552.27||1552.27||1552.27|0
1755596010000|2025-08-19 09:33:30||1552.52||1552.27||1552.52||1552.27|0
1755596020000|2025-08-19 09:33:40||1552.52||1552.52||1552.52||1552.52|0
1755596060000|2025-08-19 09:34:20||1552.77||1552.77||1552.77||1552.77|0
1755596070000|2025-08-19 09:34:30||1552.52||1552.52||1552.77||1552.52|0
1755596170000|2025-08-19 09:36:10||1552.27||1552.52||1552.52||1552.27|0
1755596200000|2025-08-19 09:36:40||1552.27||1552.52||1552.52||1552.27|0
1755596280000|2025-08-19 09:38:00||1552.27||1552.27||1552.27||1552.27|0
1755596310000|2025-08-19 09:38:30||1552.52||1552.52||1552.52||1552.52|0
1755596400000|2025-08-19 09:40:00|1554.53|1552.28|1554.53|1552.28|1554.53|1552.28|1554.53|1552.28|0
1755596420000|2025-08-19 09:40:20||1552.03||1552.28||1552.28||1552.03|0
1755596470000|2025-08-19 09:41:10||1552.53||1552.53||1552.53||1552.53|0
1755596500000|2025-08-19 09:41:40||1552.78||1552.78||1552.78||1552.78|0
1755596530000|2025-08-19 09:42:10||1553.03||1553.03||1553.03||1553.03|0
1755596550000|2025-08-19 09:42:30|1554.78||1554.78||1554.78||1554.78||0
1755596560000|2025-08-19 09:42:40|1554.53||1554.53||1554.53||1554.53||0
1755596570000|2025-08-19 09:42:50|1554.78|1553.28|1554.78|1553.28|1554.78|1553.28|1554.78|1553.28|0
1755596580000|2025-08-19 09:43:00|1554.53|1553.03|1554.53|1553.28|1554.53|1553.28|1554.53|1553.03|0
1755596590000|2025-08-19 09:43:10||1553.03||1553.03||1553.03||1553.03|0
1755596620000|2025-08-19 09:43:40||1552.78||1552.78||1552.78||1552.78|0
1755596660000|2025-08-19 09:44:20||1552.53||1552.53||1552.53||1552.53|0
1755596690000|2025-08-19 09:44:50||1552.78||1552.78||1552.78||1552.78|0
1755596700000|2025-08-19 09:45:00||1552.53||1552.28||1552.78||1552.28|0
1755596720000|2025-08-19 09:45:20||1552.53||1552.28||1552.53||1552.28|0
1755596730000|2025-08-19 09:45:30||1552.53||1552.53||1552.53||1552.28|0
1755596750000|2025-08-19 09:45:50||1552.28||1552.28||1552.28||1552.28|0
1755596830000|2025-08-19 09:47:10||1552.53||1552.53||1552.53||1552.53|0
1755596870000|2025-08-19 09:47:50||1552.78||1552.78||1552.78||1552.78|0
1755596890000|2025-08-19 09:48:10||1552.53||1552.53||1552.53||1552.53|0
1755596900000|2025-08-19 09:48:20||1552.28||1552.28||1552.28||1552.28|0
1755597000000|2025-08-19 09:50:00|1554.78|1552.53|1554.78|1552.53|1554.78|1552.53|1554.78|1552.53|0
1755597040000|2025-08-19 09:50:40||1552.78||1552.78||1552.78||1552.78|0
1755597050000|2025-08-19 09:50:50||1553.03||1553.03||1553.03||1553.03|0
1755597270000|2025-08-19 09:54:30|1555.28|1553.28|1555.28|1553.53|1555.28|1553.53|1555.28|1553.03|0
1755597320000|2025-08-19 09:55:20|1555.53|1553.78|1555.53|1554.03|1555.53|1554.03|1555.53|1553.78|0
1755597380000|2025-08-19 09:56:20|1555.28|1553.78|1555.28|1553.78|1555.28|1553.78|1555.28|1553.78|0
1755597390000|2025-08-19 09:56:30||1554.03||1553.78||1554.03||1553.78|0
1755597400000|2025-08-19 09:56:40||1554.03||1554.03||1554.03||1553.78|0
1755597410000|2025-08-19 09:56:50|1555.53||1555.53||1555.53||1555.53||0
1755597420000|2025-08-19 09:57:00|1555.28|1553.78|1555.28|1554.03|1555.28|1554.03|1555.28|1553.78|0
1755597430000|2025-08-19 09:57:10||1553.78||1553.78||1553.78||1553.78|0
1755597450000|2025-08-19 09:57:30||1554.03||1553.78||1554.03||1553.78|0
1755597460000|2025-08-19 09:57:40||1554.03||1554.03||1554.03||1553.78|0
1755597470000|2025-08-19 09:57:50||1553.78||1553.78||1553.78||1553.78|0
1755597480000|2025-08-19 09:58:00||1553.53||1553.53||1553.53||1553.53|0
1755597510000|2025-08-19 09:58:30||1553.28||1553.28||1553.28||1553.28|0
1755597530000|2025-08-19 09:58:50||1553.03||1553.03||1553.28||1553.03|0
1755597550000|2025-08-19 09:59:10||1553.28||1553.28||1553.28||1553.28|0
1755597580000|2025-08-19 09:59:40||1553.53||1553.53||1553.53||1553.53|0
1755597600000|2025-08-19 10:00:00|1555.39|1553.64|1555.39|1553.39|1555.39|1553.64|1555.39|1553.39|0
1755597630000|2025-08-19 10:00:30||1553.64||1553.64||1553.64||1553.64|0
1755597650000|2025-08-19 10:00:50||1553.39||1553.39||1553.39||1553.39|0
1755597660000|2025-08-19 10:01:00||1553.64||1553.64||1553.64||1553.64|0
1755597670000|2025-08-19 10:01:10||1553.39||1553.39||1553.39||1553.39|0
1755597690000|2025-08-19 10:01:30||1553.14||1553.14||1553.14||1553.14|0
1755597710000|2025-08-19 10:01:50||1553.39||1553.39||1553.39||1553.39|0
1755597720000|2025-08-19 10:02:00||1553.14||1553.14||1553.39||1553.14|0
1755597730000|2025-08-19 10:02:10||1553.39||1553.39||1553.39||1553.39|0
1755597790000|2025-08-19 10:03:10||1553.14||1553.14||1553.14||1553.14|0
1755597920000|2025-08-19 10:05:20||1553.39||1553.39||1553.39||1553.39|0
1755597970000|2025-08-19 10:06:10||1553.64||1553.39||1553.64||1553.39|0
1755598020000|2025-08-19 10:07:00||1553.64||1553.64||1553.64||1553.64|0
1755598030000|2025-08-19 10:07:10||1553.39||1553.39||1553.39||1553.39|0
1755598110000|2025-08-19 10:08:30||1553.14||1553.14||1553.39||1553.14|0
1755598200000|2025-08-19 10:10:00|1555.11|1552.86|1555.11|1552.86|1555.11|1552.86|1555.11|1552.86|0
1755598230000|2025-08-19 10:10:30||1552.61||1552.86||1552.86||1552.61|0
1755598470000|2025-08-19 10:14:30||1552.61||1552.61||1552.61||1552.61|0
1755598480000|2025-08-19 10:14:40|1554.86||1554.61||1554.86||1554.61||0
1755598510000|2025-08-19 10:15:10||1552.86||1552.61||1552.86||1552.61|0
1755598520000|2025-08-19 10:15:20||1552.36||1552.36||1552.36||1552.36|0
1755598620000|2025-08-19 10:17:00||1552.11||1552.36||1552.36||1552.11|0
1755598680000|2025-08-19 10:18:00||1552.11||1552.11||1552.36||1552.11|0
1755598730000|2025-08-19 10:18:50||1551.86||1552.11||1552.11||1551.86|0
1755598750000|2025-08-19 10:19:10||1552.36||1552.36||1552.36||1552.36|0
1755598780000|2025-08-19 10:19:40||1552.11||1552.11||1552.36||1552.11|0
1755598800000|2025-08-19 10:20:00|1554.74|1552.24|1554.74|1551.99|1554.74|1552.24|1554.74|1551.99|0
1755598810000|2025-08-19 10:20:10|1554.49|1552.24|1554.24|1551.99|1554.49|1552.24|1554.24|1551.99|0
1755598860000|2025-08-19 10:21:00||1551.74||1551.74||1551.74||1551.74|0
1755598880000|2025-08-19 10:21:20||1551.99||1551.99||1551.99||1551.99|0
1755598900000|2025-08-19 10:21:40||1551.74||1551.99||1551.99||1551.74|0
1755598920000|2025-08-19 10:22:00||1551.74||1551.99||1551.99||1551.74|0
1755598930000|2025-08-19 10:22:10||1551.74||1551.74||1551.99||1551.74|0
1755598940000|2025-08-19 10:22:20||1551.99||1551.99||1551.99||1551.99|0
1755598980000|2025-08-19 10:23:00||1551.74||1551.74||1551.74||1551.74|0
1755598990000|2025-08-19 10:23:10||1551.99||1551.99||1551.99||1551.99|0
1755599050000|2025-08-19 10:24:10||1551.74||1551.99||1551.99||1551.74|0
1755599120000|2025-08-19 10:25:20||1552.24||1552.24||1552.24||1552.24|0
1755599130000|2025-08-19 10:25:30||1551.99||1552.24||1552.24||1551.99|0
1755599140000|2025-08-19 10:25:40||1551.99||1551.99||1551.99||1551.99|0
1755599210000|2025-08-19 10:26:50||1552.24||1552.24||1552.24||1551.99|0
1755599220000|2025-08-19 10:27:00||1551.99||1552.24||1552.24||1551.99|0
1755599230000|2025-08-19 10:27:10||1551.99||1552.24||1552.24||1551.99|0
1755599310000|2025-08-19 10:28:30||1552.49||1552.49||1552.49||1552.49|0
1755599320000|2025-08-19 10:28:40||1552.24||1552.24||1552.24||1552.24|0
1755599350000|2025-08-19 10:29:10||1552.49||1552.49||1552.49||1552.49|0
1755599400000|2025-08-19 10:30:00|1554.19|1552.44|1554.19|1552.44|1554.19|1552.44|1554.19|1552.44|0
1755599420000|2025-08-19 10:30:20||1552.19||1552.19||1552.19||1552.19|0
1755599430000|2025-08-19 10:30:30||1552.44||1552.44||1552.44||1552.44|0
1755599500000|2025-08-19 10:31:40||1552.69||1552.69||1552.69||1552.44|0
1755599510000|2025-08-19 10:31:50||1552.44||1552.69||1552.69||1552.44|0
1755599550000|2025-08-19 10:32:30||1552.94||1552.69||1552.94||1552.69|0
1755599560000|2025-08-19 10:32:40||1552.94||1552.69||1552.94||1552.69|0
1755599590000|2025-08-19 10:33:10||1552.44||1552.44||1552.44||1552.44|0
1755599600000|2025-08-19 10:33:20||1552.69||1552.69||1552.69||1552.69|0
1755599610000|2025-08-19 10:33:30||1552.44||1552.44||1552.69||1552.44|0
1755599620000|2025-08-19 10:33:40||1552.69||1552.44||1552.69||1552.44|0
1755599690000|2025-08-19 10:34:50||1552.69||1552.69||1552.69||1552.69|0
1755599720000|2025-08-19 10:35:20||1552.94||1552.94||1552.94||1552.94|0
1755599730000|2025-08-19 10:35:30||1552.69||1552.69||1552.69||1552.69|0
1755599740000|2025-08-19 10:35:40||1552.94||1552.69||1552.94||1552.69|0
1755599750000|2025-08-19 10:35:50||1552.94||1552.44||1552.94||1552.44|0
1755599760000|2025-08-19 10:36:00||1552.69||1552.44||1552.69||1552.44|0
1755599810000|2025-08-19 10:36:50||1552.69||1552.44||1552.69||1552.44|0
1755599830000|2025-08-19 10:37:10||1552.69||1552.44||1552.69||1552.44|0
1755599840000|2025-08-19 10:37:20||1552.19||1552.19||1552.19||1552.19|0
1755599850000|2025-08-19 10:37:30||1552.44||1552.19||1552.44||1552.19|0
1755599890000|2025-08-19 10:38:10||1552.44||1552.19||1552.44||1552.19|0
1755600000000|2025-08-19 10:40:00|1554.43|1552.43|1554.43|1552.43|1554.43|1552.43|1554.43|1552.43|0
1755600020000|2025-08-19 10:40:20||1552.18||1552.18||1552.43||1552.18|0
1755600030000|2025-08-19 10:40:30||1552.43||1552.43||1552.43||1552.18|0
1755600040000|2025-08-19 10:40:40||1552.18||1552.18||1552.18||1552.18|0
1755600060000|2025-08-19 10:41:00||1552.43||1552.18||1552.43||1552.18|0
1755600070000|2025-08-19 10:41:10||1552.43||1552.43||1552.43||1552.43|0
1755600090000|2025-08-19 10:41:30||1552.18||1552.18||1552.18||1552.18|0
1755600120000|2025-08-19 10:42:00||1551.93||1551.93||1551.93||1551.93|0
1755600130000|2025-08-19 10:42:10||1552.18||1551.93||1552.18||1551.93|0
1755600160000|2025-08-19 10:42:40||1552.18||1552.18||1552.18||1552.18|0
1755600170000|2025-08-19 10:42:50||1551.93||1552.18||1552.18||1551.93|0
1755600180000|2025-08-19 10:43:00||1551.93||1552.18||1552.18||1551.93|0
1755600350000|2025-08-19 10:45:50||1552.43||1552.43||1552.43||1552.43|0
1755600380000|2025-08-19 10:46:20||1552.18||1552.18||1552.18||1552.18|0
1755600390000|2025-08-19 10:46:30||1552.43||1552.18||1552.43||1552.18|0
1755600470000|2025-08-19 10:47:50||1551.93||1552.18||1552.18||1551.93|0
1755600520000|2025-08-19 10:48:40||1551.93||1552.18||1552.18||1551.93|0
1755600600000|2025-08-19 10:50:00|1554.27|1552.02|1554.27|1551.77|1554.27|1552.02|1554.27|1551.77|0
1755600610000|2025-08-19 10:50:10||1552.02||1552.02||1552.02||1552.02|0
1755600690000|2025-08-19 10:51:30||1552.27||1552.02||1552.27||1552.02|0
1755600700000|2025-08-19 10:51:40||1552.27||1552.02||1552.27||1552.02|0
1755600720000|2025-08-19 10:52:00||1551.77||1551.77||1551.77||1551.77|0
1755600750000|2025-08-19 10:52:30|1554.02||1554.02||1554.02||1554.02||0
1755600760000|2025-08-19 10:52:40|1553.77|1551.52|1553.77|1551.52|1553.77|1551.52|1553.77|1551.52|0
1755600780000|2025-08-19 10:53:00||1551.77||1551.52||1551.77||1551.52|0
1755600830000|2025-08-19 10:53:50||1551.77||1551.77||1551.77||1551.77|0
1755600840000|2025-08-19 10:54:00||1551.52||1551.52||1551.52||1551.52|0
1755601050000|2025-08-19 10:57:30||1551.77||1551.77||1551.77||1551.77|0
1755601080000|2025-08-19 10:58:00||1552.02||1552.02||1552.02||1552.02|0
1755601090000|2025-08-19 10:58:10||1551.77||1551.77||1552.02||1551.77|0
1755601140000|2025-08-19 10:59:00||1551.52||1551.52||1551.52||1551.52|0
1755601200000|2025-08-19 11:00:00|1553.85|1551.6|1553.85|1551.35|1553.85|1551.6|1553.85|1551.35|0
1755601230000|2025-08-19 11:00:30||1551.6||1551.6||1551.6||1551.35|0
1755601240000|2025-08-19 11:00:40||1551.35||1551.35||1551.6||1551.35|0
1755601280000|2025-08-19 11:01:20||1551.6||1551.6||1551.6||1551.6|0
1755601290000|2025-08-19 11:01:30||1551.35||1551.35||1551.35||1551.35|0
1755601350000|2025-08-19 11:02:30||1551.1||1551.1||1551.1||1551.1|0
1755601390000|2025-08-19 11:03:10|1553.35|1551.35|1553.35|1551.1|1553.35|1551.35|1553.35|1551.1|0
1755601400000|2025-08-19 11:03:20||1550.85||1550.85||1551.1||1550.85|0
1755601420000|2025-08-19 11:03:40||1551.1||1551.1||1551.1||1551.1|0
1755601480000|2025-08-19 11:04:40||1550.85||1550.85||1550.85||1550.85|0
1755601490000|2025-08-19 11:04:50||1551.1||1550.85||1551.1||1550.85|0
1755601520000|2025-08-19 11:05:20||1551.1||1550.85||1551.1||1550.85|0
1755601530000|2025-08-19 11:05:30||1551.1||1550.85||1551.1||1550.85|0
1755601540000|2025-08-19 11:05:40||1551.1||1550.85||1551.1||1550.85|0
1755601550000|2025-08-19 11:05:50||1551.1||1551.1||1551.1||1550.85|0
1755601600000|2025-08-19 11:06:40||1550.85||1550.85||1550.85||1550.85|0
1755601620000|2025-08-19 11:07:00|1553.1||1552.85||1553.1||1552.85||0
1755601640000|2025-08-19 11:07:20||1551.1||1551.1||1551.1||1551.1|0
1755601650000|2025-08-19 11:07:30||1550.85||1550.85||1551.1||1550.85|0
1755601660000|2025-08-19 11:07:40||1550.6||1550.6||1550.6||1550.6|0
1755601680000|2025-08-19 11:08:00||1550.35||1550.6||1550.6||1550.35|0
1755601720000|2025-08-19 11:08:40||1550.85||1550.85||1550.85||1550.85|0
1755601800000|2025-08-19 11:10:00|1552.51|1550.51|1552.51|1550.51|1552.51|1550.51|1552.51|1550.51|0
1755601820000|2025-08-19 11:10:20||1550.26||1550.26||1550.26||1550.26|0
1755601830000|2025-08-19 11:10:30||1550.51||1550.51||1550.51||1550.26|0
1755601850000|2025-08-19 11:10:50||1550.76||1550.51||1550.76||1550.51|0
1755601860000|2025-08-19 11:11:00||1550.76||1550.76||1550.76||1550.51|0
1755601920000|2025-08-19 11:12:00||1550.51||1550.76||1550.76||1550.51|0
1755601940000|2025-08-19 11:12:20||1550.51||1550.51||1550.51||1550.51|0
1755602000000|2025-08-19 11:13:20||1550.26||1550.26||1550.26||1550.26|0
1755602030000|2025-08-19 11:13:50||1550.01||1550.01||1550.01||1550.01|0
1755602040000|2025-08-19 11:14:00||1550.26||1550.01||1550.26||1550.01|0
1755602060000|2025-08-19 11:14:20||1550.26||1550.01||1550.26||1550.01|0
1755602070000|2025-08-19 11:14:30||1550.26||1550.26||1550.26||1550.26|0
1755602110000|2025-08-19 11:15:10||1550.01||1550.01||1550.01||1550.01|0
1755602130000|2025-08-19 11:15:30||1550.26||1550.26||1550.26||1550.26|0
1755602140000|2025-08-19 11:15:40||1550.01||1550.01||1550.01||1550.01|0
1755602330000|2025-08-19 11:18:50||1550.26||1550.26||1550.26||1550.26|0
1755602340000|2025-08-19 11:19:00||1550.01||1550.01||1550.01||1550.01|0
1755602360000|2025-08-19 11:19:20||1549.76||1549.76||1550.01||1549.76|0
1755602370000|2025-08-19 11:19:30||1550.01||1550.01||1550.01||1549.76|0
1755602400000|2025-08-19 11:20:00|1552.79|1550.29|1552.79|1550.29|1552.79|1550.29|1552.79|1550.29|0
1755602430000|2025-08-19 11:20:30||1550.04||1550.04||1550.04||1550.04|0
1755602440000|2025-08-19 11:20:40||1550.29||1550.29||1550.29||1550.29|0
1755602520000|2025-08-19 11:22:00|1552.54|1550.04|1552.29|1550.04|1552.54|1550.04|1552.29|1550.04|0
1755602600000|2025-08-19 11:23:20||1550.29||1550.04||1550.29||1550.04|0
1755602610000|2025-08-19 11:23:30||1550.29||1550.04||1550.29||1550.04|0
1755602620000|2025-08-19 11:23:40||1550.29||1550.29||1550.29||1550.29|0
1755602640000|2025-08-19 11:24:00||1550.04||1550.04||1550.04||1550.04|0
1755602650000|2025-08-19 11:24:10||1550.29||1550.04||1550.29||1550.04|0
1755602670000|2025-08-19 11:24:30||1550.29||1550.29||1550.29||1550.29|0
1755602730000|2025-08-19 11:25:30||1550.04||1550.04||1550.04||1550.04|0
1755602770000|2025-08-19 11:26:10||1550.29||1550.29||1550.29||1550.29|0
1755602820000|2025-08-19 11:27:00||1550.04||1550.04||1550.29||1550.04|0
1755602870000|2025-08-19 11:27:50||1550.29||1550.29||1550.29||1550.29|0
1755602950000|2025-08-19 11:29:10||1550.04||1550.29||1550.29||1550.04|0
1755603000000|2025-08-19 11:30:00|1552.37|1550.37|1552.37|1550.37|1552.37|1550.37|1552.37|1550.37|0
1755603040000|2025-08-19 11:30:40||1550.62||1550.37||1550.62||1550.37|0
1755603050000|2025-08-19 11:30:50||1550.62||1550.37||1550.62||1550.37|0
1755603190000|2025-08-19 11:33:10||1550.62||1550.62||1550.62||1550.62|0
1755603200000|2025-08-19 11:33:20||1550.37||1550.62||1550.62||1550.37|0
1755603210000|2025-08-19 11:33:30||1550.37||1550.37||1550.37||1550.37|0
1755603230000|2025-08-19 11:33:50||1550.62||1550.62||1550.62||1550.62|0
1755603250000|2025-08-19 11:34:10||1550.37||1550.62||1550.62||1550.37|0
1755603260000|2025-08-19 11:34:20||1550.37||1550.37||1550.37||1550.37|0
1755603330000|2025-08-19 11:35:30||1550.62||1550.62||1550.62||1550.62|0
1755603340000|2025-08-19 11:35:40||1550.37||1550.37||1550.37||1550.37|0
1755603380000|2025-08-19 11:36:20||1550.12||1550.37||1550.37||1550.12|0
1755603410000|2025-08-19 11:36:50||1550.12||1550.12||1550.37||1550.12|0
1755603420000|2025-08-19 11:37:00||1550.37||1550.37||1550.37||1550.37|0
1755603430000|2025-08-19 11:37:10||1550.12||1550.12||1550.12||1550.12|0
1755603440000|2025-08-19 11:37:20||1550.37||1550.12||1550.37||1550.12|0
1755603450000|2025-08-19 11:37:30||1550.37||1550.12||1550.37||1550.12|0
1755603470000|2025-08-19 11:37:50||1550.37||1550.37||1550.37||1550.37|0
1755603480000|2025-08-19 11:38:00||1550.62||1550.37||1550.62||1550.37|0
1755603490000|2025-08-19 11:38:10||1550.62||1550.37||1550.62||1550.37|0
1755603580000|2025-08-19 11:39:40||1550.12||1550.37||1550.37||1550.12|0
1755603590000|2025-08-19 11:39:50||1550.12||1550.12||1550.12||1550.12|0
1755603600000|2025-08-19 11:40:00|1552.46|1550.21|1552.46|1550.21|1552.46|1550.21|1552.46|1550.21|0
1755603610000|2025-08-19 11:40:10||1550.46||1550.46||1550.46||1550.46|0
1755603730000|2025-08-19 11:42:10||1550.71||1550.71||1550.71||1550.71|0
1755603740000|2025-08-19 11:42:20||1550.46||1550.71||1550.71||1550.46|0
1755603760000|2025-08-19 11:42:40||1550.46||1550.46||1550.46||1550.46|0
1755603770000|2025-08-19 11:42:50||1550.71||1550.46||1550.71||1550.46|0
1755603800000|2025-08-19 11:43:20||1550.71||1550.46||1550.71||1550.46|0
1755603830000|2025-08-19 11:43:50||1550.71||1550.46||1550.71||1550.46|0
1755603840000|2025-08-19 11:44:00||1550.71||1550.46||1550.71||1550.46|0
1755603850000|2025-08-19 11:44:10||1550.71||1550.71||1550.71||1550.71|0
1755603890000|2025-08-19 11:44:50||1550.46||1550.46||1550.46||1550.46|0
1755603930000|2025-08-19 11:45:30||1550.71||1550.71||1550.71||1550.71|0
1755603950000|2025-08-19 11:45:50||1550.46||1550.46||1550.46||1550.46|0
1755603960000|2025-08-19 11:46:00||1550.71||1550.46||1550.71||1550.46|0
1755603970000|2025-08-19 11:46:10||1550.71||1550.71||1550.71||1550.71|0
1755604020000|2025-08-19 11:47:00||1550.46||1550.71||1550.71||1550.46|0
1755604030000|2025-08-19 11:47:10||1550.46||1550.71||1550.71||1550.46|0
1755604040000|2025-08-19 11:47:20||1550.46||1550.46||1550.46||1550.46|0
1755604090000|2025-08-19 11:48:10||1550.71||1550.46||1550.71||1550.46|0
1755604200000|2025-08-19 11:50:00|1552.42|1550.42|1552.42|1550.42|1552.42|1550.42|1552.42|1550.42|0
1755604220000|2025-08-19 11:50:20||1550.67||1550.67||1550.67||1550.67|0
1755604240000|2025-08-19 11:50:40||1550.92||1550.67||1550.92||1550.67|0
1755604250000|2025-08-19 11:50:50||1550.92||1550.92||1550.92||1550.92|0
1755604260000|2025-08-19 11:51:00||1550.67||1550.67||1550.67||1550.67|0
1755604310000|2025-08-19 11:51:50||1550.92||1550.92||1550.92||1550.92|0
1755604340000|2025-08-19 11:52:20||1551.17||1550.92||1551.17||1550.92|0
1755604350000|2025-08-19 11:52:30||1551.17||1551.17||1551.17||1551.17|0
1755604390000|2025-08-19 11:53:10|1552.67||1552.67||1552.67||1552.67||0
1755604410000|2025-08-19 11:53:30|1552.42||1552.42||1552.42||1552.42||0
1755604460000|2025-08-19 11:54:20||1550.92||1550.92||1550.92||1550.92|0
1755604470000|2025-08-19 11:54:30||1550.67||1550.92||1550.92||1550.67|0
1755604480000|2025-08-19 11:54:40||1550.67||1550.92||1550.92||1550.67|0
1755604490000|2025-08-19 11:54:50||1550.67||1550.92||1550.92||1550.67|0
1755604500000|2025-08-19 11:55:00||1550.67||1550.42||1550.67||1550.42|0
1755604510000|2025-08-19 11:55:10||1550.67||1550.42||1550.67||1550.42|0
1755604520000|2025-08-19 11:55:20||1550.67||1550.67||1550.67||1550.67|0
1755604580000|2025-08-19 11:56:20||1550.92||1550.92||1550.92||1550.92|0
1755604590000|2025-08-19 11:56:30||1550.67||1550.67||1550.92||1550.67|0
1755604600000|2025-08-19 11:56:40||1550.92||1550.92||1550.92||1550.92|0
1755604670000|2025-08-19 11:57:50||1550.67||1550.92||1550.92||1550.67|0
1755604680000|2025-08-19 11:58:00||1550.67||1550.67||1550.67||1550.67|0
1755604700000|2025-08-19 11:58:20||1550.92||1550.67||1550.92||1550.67|0
1755604750000|2025-08-19 11:59:10||1550.42||1550.67||1550.67||1550.42|0
1755604770000|2025-08-19 11:59:30||1550.42||1550.42||1550.67||1550.42|0
1755604790000|2025-08-19 11:59:50||1550.67||1550.67||1550.67||1550.67|0
1755604800000|2025-08-19 12:00:00|1552.4|1550.65|1552.4|1550.65|1552.4|1550.65|1552.4|1550.65|0
1755604810000|2025-08-19 12:00:10||1550.4||1550.4||1550.4||1550.4|0
1755604850000|2025-08-19 12:00:50||1550.15||1550.15||1550.15||1549.9|0
1755604860000|2025-08-19 12:01:00||1549.9||1550.15||1550.15||1549.9|0
1755604870000|2025-08-19 12:01:10||1549.9||1549.9||1549.9||1549.9|0
1755604880000|2025-08-19 12:01:20||1550.15||1550.15||1550.15||1550.15|0
1755604960000|2025-08-19 12:02:40||1550.4||1550.4||1550.4||1550.15|0
1755605050000|2025-08-19 12:04:10||1550.15||1550.4||1550.4||1550.15|0
1755605060000|2025-08-19 12:04:20||1550.15||1549.9||1550.15||1549.9|0
1755605090000|2025-08-19 12:04:50||1550.15||1550.15||1550.15||1550.15|0
1755605110000|2025-08-19 12:05:10||1549.9||1549.9||1549.9||1549.9|0
1755605130000|2025-08-19 12:05:30||1550.15||1549.9||1550.15||1549.9|0
1755605230000|2025-08-19 12:07:10||1550.15||1549.9||1550.15||1549.9|0
1755605240000|2025-08-19 12:07:20||1550.15||1550.15||1550.15||1550.15|0
1755605350000|2025-08-19 12:09:10||1550.4||1550.15||1550.4||1550.15|0
1755605360000|2025-08-19 12:09:20||1550.4||1550.4||1550.4||1550.4|0
1755605400000|2025-08-19 12:10:00|1552.2|1550.2|1552.2|1550.2|1552.2|1550.2|1552.2|1550.2|0
1755605420000|2025-08-19 12:10:20||1550.45||1550.45||1550.45||1550.45|0
1755605430000|2025-08-19 12:10:30||1550.2||1550.2||1550.2||1550.2|0
1755605450000|2025-08-19 12:10:50||1550.45||1550.45||1550.45||1550.45|0
1755605460000|2025-08-19 12:11:00||1550.2||1550.2||1550.2||1550.2|0
1755605500000|2025-08-19 12:11:40||1550.45||1550.45||1550.45||1550.2|0
1755605510000|2025-08-19 12:11:50||1550.2||1550.2||1550.45||1550.2|0
1755605520000|2025-08-19 12:12:00||1550.45||1550.2||1550.45||1550.2|0
1755605530000|2025-08-19 12:12:10||1550.45||1550.45||1550.45||1550.45|0
1755605550000|2025-08-19 12:12:30||1550.2||1550.45||1550.45||1550.2|0
1755605670000|2025-08-19 12:14:30||1550.2||1550.2||1550.2||1550.2|0
1755605710000|2025-08-19 12:15:10||1550.45||1550.45||1550.45||1550.45|0
1755605740000|2025-08-19 12:15:40||1550.2||1550.45||1550.45||1550.2|0
1755605750000|2025-08-19 12:15:50||1550.7||1550.45||1550.7||1550.45|0
1755605790000|2025-08-19 12:16:30||1550.2||1550.2||1550.45||1550.2|0
1755605840000|2025-08-19 12:17:20||1550.45||1550.2||1550.45||1550.2|0
1755605870000|2025-08-19 12:17:50||1549.95||1549.95||1550.2||1549.95|0
1755605890000|2025-08-19 12:18:10||1550.2||1550.2||1550.2||1549.95|0
1755605920000|2025-08-19 12:18:40||1550.45||1550.45||1550.45||1550.45|0
1755605970000|2025-08-19 12:19:30||1550.7||1550.45||1550.7||1550.45|0
1755606000000|2025-08-19 12:20:00|1552.38|1550.63|1552.38|1550.63|1552.38|1550.63|1552.38|1550.63|0
1755606020000|2025-08-19 12:20:20||1550.88||1550.88||1550.88||1550.88|0
1755606030000|2025-08-19 12:20:30||1550.63||1550.88||1550.88||1550.63|0
1755606040000|2025-08-19 12:20:40||1550.63||1550.63||1550.63||1550.63|0
1755606130000|2025-08-19 12:22:10||1550.88||1550.88||1550.88||1550.88|0
1755606140000|2025-08-19 12:22:20||1550.63||1550.63||1550.63||1550.63|0
1755606150000|2025-08-19 12:22:30||1550.88||1550.88||1550.88||1550.88|0
1755606210000|2025-08-19 12:23:30||1551.13||1551.13||1551.13||1551.13|0
1755606270000|2025-08-19 12:24:30|1552.63||1552.63||1552.63||1552.63||0
1755606360000|2025-08-19 12:26:00|1552.38||1552.38||1552.38||1552.38||0
1755606370000|2025-08-19 12:26:10|1552.63||1552.63||1552.63||1552.63||0
1755606380000|2025-08-19 12:26:20||1551.38||1551.13||1551.38||1551.13|0
1755606390000|2025-08-19 12:26:30||1551.38||1551.38||1551.38||1551.38|0
1755606400000|2025-08-19 12:26:40||1551.13||1551.38||1551.38||1551.13|0
1755606440000|2025-08-19 12:27:20|1552.88||1552.88||1552.88||1552.88||0
1755606470000|2025-08-19 12:27:50||1551.13||1551.38||1551.38||1551.13|0
1755606480000|2025-08-19 12:28:00||1551.13||1551.13||1551.13||1551.13|0
1755606490000|2025-08-19 12:28:10||1551.38||1551.38||1551.38||1551.13|0
1755606500000|2025-08-19 12:28:20||1551.13||1551.38||1551.38||1551.13|0
1755606530000|2025-08-19 12:28:50||1551.13||1551.38||1551.38||1551.13|0
1755606590000|2025-08-19 12:29:50|1553.13||1554.13||1554.13||1553.13||0
1755606600000|2025-08-19 12:30:00|1554.22|1551.47|1554.22|1551.47|1554.22|1551.47|1554.22|1551.47|0
1755606610000|2025-08-19 12:30:10|1553.97||1553.97||1553.97||1553.97||0
1755606660000|2025-08-19 12:31:00||1551.72||1551.47||1551.72||1551.47|0
1755606670000|2025-08-19 12:31:10||1551.22||1551.47||1551.47||1551.22|0
1755606680000|2025-08-19 12:31:20||1551.22||1551.22||1551.22||1551.22|0
1755606780000|2025-08-19 12:33:00|1553.72||1553.47||1553.72||1553.47||0
1755606820000|2025-08-19 12:33:40||1550.97||1550.97||1550.97||1550.97|0
1755606840000|2025-08-19 12:34:00||1550.72||1550.97||1550.97||1550.72|0
1755606870000|2025-08-19 12:34:30||1550.72||1550.97||1550.97||1550.72|0
1755606910000|2025-08-19 12:35:10||1551.22||1551.22||1551.22||1551.22|0
1755606950000|2025-08-19 12:35:50||1550.97||1550.97||1550.97||1550.97|0
1755607040000|2025-08-19 12:37:20||1551.22||1551.22||1551.22||1551.22|0
1755607060000|2025-08-19 12:37:40||1550.97||1551.22||1551.22||1550.97|0
1755607070000|2025-08-19 12:37:50||1550.97||1550.97||1550.97||1550.97|0
1755607100000|2025-08-19 12:38:20||1551.22||1550.97||1551.22||1550.97|0
1755607110000|2025-08-19 12:38:30|1553.22|1550.72|1552.97|1550.72|1553.22|1550.72|1552.97|1550.72|0
1755607120000|2025-08-19 12:38:40||1550.97||1550.97||1550.97||1550.97|0
1755607130000|2025-08-19 12:38:50||1550.72||1550.72||1550.72||1550.72|0
1755607180000|2025-08-19 12:39:40||1550.97||1550.72||1550.97||1550.72|0
1755607190000|2025-08-19 12:39:50||1550.97||1550.72||1550.97||1550.72|0
1755607200000|2025-08-19 12:40:00|1552.71|1550.46|1552.71|1550.46|1552.71|1550.46|1552.71|1550.46|0
1755607270000|2025-08-19 12:41:10||1550.21||1550.21||1550.21||1550.21|0
1755607280000|2025-08-19 12:41:20||1550.46||1550.46||1550.46||1550.46|0
1755607320000|2025-08-19 12:42:00||1550.71||1550.46||1550.71||1550.46|0
1755607400000|2025-08-19 12:43:20||1550.21||1550.46||1550.46||1550.21|0
1755607410000|2025-08-19 12:43:30||1550.21||1550.21||1550.21||1550.21|0
1755607420000|2025-08-19 12:43:40||1550.46||1550.46||1550.46||1550.46|0
1755607480000|2025-08-19 12:44:40||1550.71||1550.71||1550.71||1550.71|0
1755607490000|2025-08-19 12:44:50||1550.46||1550.71||1550.71||1550.46|0
1755607610000|2025-08-19 12:46:50||1550.46||1550.46||1550.71||1550.46|0
1755607630000|2025-08-19 12:47:10||1550.71||1550.71||1550.71||1550.71|0
1755607760000|2025-08-19 12:49:20||1550.46||1550.46||1550.46||1550.46|0
1755607790000|2025-08-19 12:49:50||1550.71||1550.71||1550.71||1550.71|0
1755607800000|2025-08-19 12:50:00|1552.76|1550.76|1552.76|1550.76|1552.76|1550.76|1552.76|1550.76|0
1755607830000|2025-08-19 12:50:30||1550.51||1550.51||1550.51||1550.51|0
1755607840000|2025-08-19 12:50:40||1550.76||1550.76||1550.76||1550.51|0
1755607870000|2025-08-19 12:51:10||1551.01||1551.01||1551.01||1550.76|0
1755608040000|2025-08-19 12:54:00||1550.76||1551.01||1551.01||1550.76|0
1755608070000|2025-08-19 12:54:30||1550.76||1551.01||1551.01||1550.76|0
1755608090000|2025-08-19 12:54:50||1550.76||1550.76||1550.76||1550.76|0
1755608120000|2025-08-19 12:55:20||1551.01||1551.01||1551.01||1551.01|0
1755608130000|2025-08-19 12:55:30||1550.76||1551.01||1551.01||1550.76|0
1755608150000|2025-08-19 12:55:50||1550.76||1550.76||1550.76||1550.76|0
1755608220000|2025-08-19 12:57:00||1551.01||1551.01||1551.01||1551.01|0
1755608310000|2025-08-19 12:58:30||1551.26||1551.01||1551.26||1551.01|0
1755608340000|2025-08-19 12:59:00||1551.26||1551.26||1551.26||1551.26|0
1755608360000|2025-08-19 12:59:20||1551.01||1551.26||1551.26||1551.01|0
1755608370000|2025-08-19 12:59:30||1551.01||1551.01||1551.01||1551.01|0
1755608380000|2025-08-19 12:59:40||1550.76||1550.76||1550.76||1550.76|0
1755608400000|2025-08-19 13:00:00|1552.83|1550.83|1552.83|1550.58|1552.83|1550.83|1552.83|1550.58|0
1755608430000|2025-08-19 13:00:30||1550.33||1550.58||1550.58||1550.33|0
1755608450000|2025-08-19 13:00:50||1550.33||1550.33||1550.33||1550.33|0
1755608470000|2025-08-19 13:01:10||1550.58||1550.58||1550.58||1550.58|0
1755608490000|2025-08-19 13:01:30||1550.33||1550.33||1550.33||1550.33|0
1755608520000|2025-08-19 13:02:00||1550.58||1550.58||1550.58||1550.58|0
1755608530000|2025-08-19 13:02:10||1550.83||1551.08||1551.08||1550.83|0
1755608590000|2025-08-19 13:03:10||1551.33||1551.08||1551.33||1551.08|0
1755608600000|2025-08-19 13:03:20|1552.58|1551.33|1552.33|1551.08|1552.58|1551.33|1552.33|1551.08|0
1755608610000|2025-08-19 13:03:30|1552.58|1551.33|1552.58|1551.33|1552.58|1551.33|1552.58|1551.08|0
1755608620000|2025-08-19 13:03:40||1551.58||1551.33||1551.58||1551.33|0
1755608630000|2025-08-19 13:03:50||1551.58||1551.33||1551.58||1551.33|0
1755608650000|2025-08-19 13:04:10||1551.58||1551.33||1551.58||1551.33|0
1755608660000|2025-08-19 13:04:20||1551.08||1551.08||1551.08||1551.08|0
1755608690000|2025-08-19 13:04:50||1551.33||1551.33||1551.33||1551.08|0
1755608700000|2025-08-19 13:05:00||1551.58||1551.33||1551.58||1551.33|0
1755608730000|2025-08-19 13:05:30||1551.08||1551.08||1551.08||1551.08|0
1755608740000|2025-08-19 13:05:40||1551.33||1551.33||1551.33||1551.33|0
1755608750000|2025-08-19 13:05:50||1551.08||1551.33||1551.33||1551.08|0
1755608760000|2025-08-19 13:06:00||1551.58||1551.33||1551.58||1551.33|0
1755608780000|2025-08-19 13:06:20||1551.58||1551.58||1551.58||1551.58|0
1755608850000|2025-08-19 13:07:30||1551.33||1551.58||1551.58||1551.33|0
1755608890000|2025-08-19 13:08:10||1551.83||1551.83||1551.83||1551.83|0
1755608940000|2025-08-19 13:09:00||1551.58||1551.58||1551.58||1551.58|0
1755608950000|2025-08-19 13:09:10||1551.83||1551.58||1551.83||1551.58|0
1755608970000|2025-08-19 13:09:30||1551.83||1551.58||1551.83||1551.58|0
1755608990000|2025-08-19 13:09:50||1551.83||1551.58||1551.83||1551.58|0
1755609000000|2025-08-19 13:10:00|1552.79|1551.79|1552.79|1551.79|1552.79|1551.79|1552.79|1551.79|0
1755609010000|2025-08-19 13:10:10||1551.54||1551.54||1551.54||1551.54|0
1755609020000|2025-08-19 13:10:20||1551.79||1551.54||1551.79||1551.54|0
1755609040000|2025-08-19 13:10:40||1551.29||1551.29||1551.29||1551.29|0
1755609070000|2025-08-19 13:11:10|1552.54|1551.54|1552.54|1551.29|1552.54|1551.54|1552.54|1551.29|0
1755609080000|2025-08-19 13:11:20|1552.79||1552.79||1552.79||1552.79||0
1755609090000|2025-08-19 13:11:30||1551.54||1551.29||1551.54||1551.29|0
1755609100000|2025-08-19 13:11:40||1551.54||1551.54||1551.54||1551.54|0
1755609130000|2025-08-19 13:12:10||1551.79||1551.79||1551.79||1551.79|0
1755609140000|2025-08-19 13:12:20||1551.54||1551.54||1551.79||1551.54|0
1755609150000|2025-08-19 13:12:30||1551.29||1551.29||1551.29||1551.29|0
1755609180000|2025-08-19 13:13:00|1552.54||1552.54||1552.54||1552.54||0
1755609190000|2025-08-19 13:13:10|1552.79|1551.54|1552.79|1551.54|1552.79|1551.54|1552.79|1551.54|0
1755609230000|2025-08-19 13:13:50||1551.29||1551.54||1551.54||1551.29|0
1755609240000|2025-08-19 13:14:00||1551.29||1551.29||1551.54||1551.29|0
1755609260000|2025-08-19 13:14:20||1551.54||1551.54||1551.54||1551.54|0
1755609270000|2025-08-19 13:14:30||1551.29||1551.54||1551.54||1551.29|0
1755609280000|2025-08-19 13:14:40||1551.29||1551.29||1551.29||1551.29|0
1755609290000|2025-08-19 13:14:50||1551.54||1551.54||1551.54||1551.54|0
1755609300000|2025-08-19 13:15:00||1551.79||1551.79||1551.79||1551.79|0
1755609360000|2025-08-19 13:16:00|1553.54|1552.04|1553.54|1552.04|1553.54|1552.04|1553.54|1552.04|10
1755609380000|2025-08-19 13:16:20|1553.79|1552.29|1553.79|1552.29|1553.79|1552.29|1553.79|1552.29|0
1755609420000|2025-08-19 13:17:00||1552.54||1552.54||1552.54||1552.29|0
1755609430000|2025-08-19 13:17:10||1552.29||1552.29||1552.54||1552.29|0
1755609460000|2025-08-19 13:17:40||1552.54||1552.54||1552.54||1552.54|0
1755609480000|2025-08-19 13:18:00|1554.04|1552.79|1554.04|1552.54|1554.04|1552.79|1554.04|1552.54|0
1755609490000|2025-08-19 13:18:10|1554.29|1552.79|1554.29|1552.79|1554.29|1552.79|1554.29|1552.79|0
1755609520000|2025-08-19 13:18:40||1553.04||1553.04||1553.04||1552.79|0
1755609530000|2025-08-19 13:18:50||1552.79||1552.79||1552.79||1552.79|0
1755609540000|2025-08-19 13:19:00|1554.04||1554.04||1554.04||1554.04||0
1755609550000|2025-08-19 13:19:10||1552.54||1552.79||1552.79||1552.54|0
1755609570000|2025-08-19 13:19:30||1552.54||1552.54||1552.54||1552.54|0
1755609580000|2025-08-19 13:19:40||1552.29||1552.29||1552.29||1552.29|0
1755609600000|2025-08-19 13:20:00|1554.1|1552.35|1554.1|1552.1|1554.1|1552.35|1554.1|1552.1|0
1755609630000|2025-08-19 13:20:30||1551.85||1552.1||1552.1||1551.85|0
1755609640000|2025-08-19 13:20:40||1551.85||1551.85||1552.1||1551.85|0
1755609650000|2025-08-19 13:20:50||1552.1||1552.1||1552.1||1552.1|0
1755609660000|2025-08-19 13:21:00||1551.85||1551.85||1551.85||1551.85|0
1755609670000|2025-08-19 13:21:10||1551.6||1551.6||1551.6||1551.6|0
1755609680000|2025-08-19 13:21:20||1551.85||1551.6||1551.85||1551.6|0
1755609690000|2025-08-19 13:21:30||1551.85||1551.85||1551.85||1551.85|0
1755609710000|2025-08-19 13:21:50||1551.6||1551.85||1551.85||1551.6|0
1755609720000|2025-08-19 13:22:00||1551.6||1551.6||1551.6||1551.6|0
1755609730000|2025-08-19 13:22:10||1551.85||1551.85||1551.85||1551.85|0
1755609750000|2025-08-19 13:22:30||1551.6||1551.6||1551.6||1551.6|0
1755609790000|2025-08-19 13:23:10||1551.85||1551.85||1551.85||1551.85|0
1755609800000|2025-08-19 13:23:20||1551.6||1551.85||1551.85||1551.6|0
1755609810000|2025-08-19 13:23:30||1551.6||1551.6||1551.6||1551.6|0
1755609820000|2025-08-19 13:23:40||1551.85||1551.85||1551.85||1551.6|0
1755609830000|2025-08-19 13:23:50||1551.6||1551.85||1551.85||1551.6|0
1755609860000|2025-08-19 13:24:20||1552.1||1551.85||1552.1||1551.85|0
1755609880000|2025-08-19 13:24:40||1551.6||1551.85||1551.85||1551.6|0
1755609890000|2025-08-19 13:24:50||1551.6||1551.85||1551.85||1551.6|0
1755609900000|2025-08-19 13:25:00||1551.6||1551.6||1551.85||1551.6|0
1755609910000|2025-08-19 13:25:10||1551.85||1551.85||1551.85||1551.85|0
1755609930000|2025-08-19 13:25:30||1551.6||1551.85||1551.85||1551.6|0
1755609980000|2025-08-19 13:26:20||1552.1||1552.1||1552.1||1552.1|0
1755609990000|2025-08-19 13:26:30||1551.85||1551.85||1551.85||1551.85|0
1755610030000|2025-08-19 13:27:10||1551.6||1551.6||1551.6||1551.6|0
1755610040000|2025-08-19 13:27:20||1551.85||1551.85||1551.85||1551.85|0
1755610050000|2025-08-19 13:27:30||1551.6||1551.6||1551.6||1551.6|0
1755610060000|2025-08-19 13:27:40||1551.85||1551.85||1551.85||1551.85|0
1755610080000|2025-08-19 13:28:00||1552.1||1552.1||1552.1||1552.1|0
1755610110000|2025-08-19 13:28:30||1552.35||1552.35||1552.35||1552.1|0
1755610130000|2025-08-19 13:28:50||1552.1||1552.1||1552.1||1552.1|0
1755610150000|2025-08-19 13:29:10||1552.35||1552.1||1552.35||1552.1|0
1755610190000|2025-08-19 13:29:50||1552.35||1552.35||1552.35||1552.35|0
1755610200000|2025-08-19 13:30:00|1553.7|1551.95|1553.7|1552.45|1553.7|1552.45|1553.7|1551.7|0
1755610210000|2025-08-19 13:30:10||1552.2||1552.45||1552.45||1552.2|0
1755610220000|2025-08-19 13:30:20||1552.2||1551.95||1552.2||1551.95|0
1755610230000|2025-08-19 13:30:30||1551.7||1551.7||1551.95||1551.7|0
1755610240000|2025-08-19 13:30:40||1551.45||1551.45||1551.7||1551.45|0
1755610260000|2025-08-19 13:31:00||1551.7||1551.95||1551.95||1551.7|0
1755610270000|2025-08-19 13:31:10||1552.2||1551.95||1552.2||1551.95|0
1755610280000|2025-08-19 13:31:20||1552.2||1552.2||1552.2||1551.95|0
1755610290000|2025-08-19 13:31:30||1551.95||1551.95||1551.95||1551.95|0
1755610310000|2025-08-19 13:31:50||1551.7||1552.2||1552.2||1551.7|0
1755610330000|2025-08-19 13:32:10||1552.45||1552.45||1552.45||1552.2|0
1755610360000|2025-08-19 13:32:40|1553.95||1553.7||1553.95||1553.7||0
1755610370000|2025-08-19 13:32:50|1553.95||1553.95||1553.95||1553.95||0
1755610380000|2025-08-19 13:33:00|1553.7|1552.7|1554.2|1552.45|1554.2|1552.7|1553.7|1552.45|0
1755610400000|2025-08-19 13:33:20||1552.7||1552.7||1552.7||1552.45|0
1755610420000|2025-08-19 13:33:40||1552.45||1552.45||1552.45||1552.45|0
1755610430000|2025-08-19 13:33:50||1552.2||1552.2||1552.45||1552.2|0
1755610440000|2025-08-19 13:34:00||1552.45||1552.45||1552.45||1552.2|0
1755610470000|2025-08-19 13:34:30||1552.7||1552.7||1552.7||1552.7|0
1755610480000|2025-08-19 13:34:40||1552.95||1552.7||1552.95||1552.7|0
1755610490000|2025-08-19 13:34:50||1552.95||1552.7||1552.95||1552.7|0
1755610500000|2025-08-19 13:35:00||1552.95||1552.7||1552.95||1552.7|0
1755610520000|2025-08-19 13:35:20||1552.45||1552.45||1552.7||1552.45|0
1755610530000|2025-08-19 13:35:30||1552.7||1552.7||1552.7||1552.45|0
1755610540000|2025-08-19 13:35:40||1552.95||1552.95||1552.95||1552.95|0
1755610560000|2025-08-19 13:36:00|1554.45||1554.45||1554.45||1554.45||0
1755610570000|2025-08-19 13:36:10|1554.7|1553.2|1554.7|1553.45|1554.7|1553.45|1554.7|1553.2|0
1755610580000|2025-08-19 13:36:20||1553.2||1553.45||1553.45||1553.2|0
1755610590000|2025-08-19 13:36:30||1553.2||1553.2||1553.2||1553.2|0
1755610600000|2025-08-19 13:36:40||1553.45||1553.45||1553.45||1553.2|0
1755610610000|2025-08-19 13:36:50|1554.95||1554.95||1554.95||1554.95||0
1755610620000|2025-08-19 13:37:00|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|1555.2|1553.7|0
1755610630000|2025-08-19 13:37:10||1553.45||1553.45||1553.45||1553.45|0
1755610650000|2025-08-19 13:37:30||1553.2||1553.2||1553.2||1553.2|0
1755610660000|2025-08-19 13:37:40||1552.95||1553.45||1553.45||1552.95|0
1755610670000|2025-08-19 13:37:50||1553.2||1553.2||1553.2||1553.2|0
1755610700000|2025-08-19 13:38:20||1552.95||1552.95||1552.95||1552.95|0
1755610710000|2025-08-19 13:38:30||1553.2||1552.95||1553.2||1552.95|0
1755610720000|2025-08-19 13:38:40||1552.7||1552.7||1552.7||1552.45|0
1755610740000|2025-08-19 13:39:00||1552.45||1552.45||1552.45||1552.45|0
1755610760000|2025-08-19 13:39:20||1552.7||1552.7||1552.7||1552.7|0
1755610780000|2025-08-19 13:39:40|1554.95|1552.45|1554.7|1552.7|1554.95|1552.7|1554.7|1552.45|0
1755610790000|2025-08-19 13:39:50||1552.45||1552.45||1552.45||1552.45|0
1755610800000|2025-08-19 13:40:00|1554.99|1552.74|1554.99|1552.74|1554.99|1552.74|1554.99|1552.74|0
1755610810000|2025-08-19 13:40:10||1552.49||1552.49||1552.74||1552.49|0
1755610830000|2025-08-19 13:40:30||1552.24||1552.49||1552.49||1552.24|0
1755610840000|2025-08-19 13:40:40||1552.74||1552.49||1552.74||1552.49|0
1755610860000|2025-08-19 13:41:00||1552.74||1552.74||1552.74||1552.74|0
1755610870000|2025-08-19 13:41:10||1552.99||1552.74||1552.99||1552.74|0
1755610880000|2025-08-19 13:41:20||1552.99||1552.99||1552.99||1552.74|0
1755610890000|2025-08-19 13:41:30||1552.74||1552.74||1552.74||1552.74|0
1755610930000|2025-08-19 13:42:10||1552.99||1552.74||1552.99||1552.74|0
1755610950000|2025-08-19 13:42:30||1552.99||1552.99||1552.99||1552.99|0
1755610960000|2025-08-19 13:42:40||1552.74||1552.74||1552.99||1552.74|0
1755610980000|2025-08-19 13:43:00||1552.99||1552.99||1552.99||1552.99|0
1755611010000|2025-08-19 13:43:30||1552.74||1552.74||1552.74||1552.74|0
1755611040000|2025-08-19 13:44:00||1552.99||1552.74||1552.99||1552.74|0
1755611050000|2025-08-19 13:44:10||1552.99||1552.74||1552.99||1552.74|0
1755611070000|2025-08-19 13:44:30||1552.99||1552.74||1552.99||1552.74|0
1755611080000|2025-08-19 13:44:40||1552.99||1552.99||1552.99||1552.74|0
1755611090000|2025-08-19 13:44:50||1552.74||1552.99||1552.99||1552.74|0
1755611100000|2025-08-19 13:45:00||1553.24||1553.49||1553.49||1553.24|0
1755611110000|2025-08-19 13:45:10||1553.24||1553.24||1553.24||1553.24|0
1755611120000|2025-08-19 13:45:20||1553.49||1553.24||1553.49||1553.24|0
1755611130000|2025-08-19 13:45:30||1553.49||1553.49||1553.49||1553.24|0
1755611140000|2025-08-19 13:45:40||1553.74||1553.74||1553.74||1553.74|0
1755611150000|2025-08-19 13:45:50||1553.49||1553.49||1553.49||1553.49|0
1755611170000|2025-08-19 13:46:10||1553.24||1553.24||1553.24||1553.24|0
1755611220000|2025-08-19 13:47:00||1553.49||1553.24||1553.49||1553.24|0
1755611260000|2025-08-19 13:47:40||1552.99||1552.99||1553.24||1552.99|0
1755611270000|2025-08-19 13:47:50||1553.24||1553.24||1553.24||1552.99|0
1755611280000|2025-08-19 13:48:00||1552.99||1553.24||1553.24||1552.99|0
1755611380000|2025-08-19 13:49:40||1553.49||1553.49||1553.49||1553.49|0
1755611400000|2025-08-19 13:50:00|1554.83|1553.33|1554.83|1553.33|1554.83|1553.33|1554.83|1553.08|0
1755611420000|2025-08-19 13:50:20||1553.08||1553.08||1553.33||1553.08|0
1755611430000|2025-08-19 13:50:30||1552.83||1552.83||1552.83||1552.58|0
1755611440000|2025-08-19 13:50:40||1552.58||1552.83||1552.83||1552.58|0
1755611460000|2025-08-19 13:51:00||1553.08||1552.83||1553.08||1552.83|0
1755611470000|2025-08-19 13:51:10||1552.58||1552.58||1552.58||1552.58|0
1755611490000|2025-08-19 13:51:30||1552.83||1553.08||1553.08||1552.83|0
1755611510000|2025-08-19 13:51:50||1553.33||1553.33||1553.33||1553.33|0
1755611520000|2025-08-19 13:52:00||1553.08||1553.08||1553.08||1553.08|0
1755611530000|2025-08-19 13:52:10||1553.33||1553.08||1553.33||1553.08|0
1755611540000|2025-08-19 13:52:20||1552.83||1552.83||1552.83||1552.83|0
1755611560000|2025-08-19 13:52:40||1552.58||1552.58||1552.83||1552.58|0
1755611580000|2025-08-19 13:53:00||1552.83||1552.83||1552.83||1552.58|0
1755611590000|2025-08-19 13:53:10||1552.58||1552.58||1552.83||1552.58|0
1755611600000|2025-08-19 13:53:20||1552.83||1552.83||1552.83||1552.83|0
1755611610000|2025-08-19 13:53:30||1552.58||1552.83||1552.83||1552.58|0
1755611640000|2025-08-19 13:54:00||1552.58||1552.58||1552.58||1552.58|0
1755611680000|2025-08-19 13:54:40||1552.33||1552.33||1552.58||1552.33|0
1755611690000|2025-08-19 13:54:50|1554.58|1552.08|1554.33|1552.08|1554.58|1552.08|1554.33|1552.08|0
1755611700000|2025-08-19 13:55:00||1552.33||1552.08||1552.33||1552.08|0
1755611830000|2025-08-19 13:57:10|1553.83|1551.83|1553.83|1552.08|1553.83|1552.08|1553.83|1551.83|0
1755611850000|2025-08-19 13:57:30||1551.83||1552.08||1552.08||1551.83|0
1755611860000|2025-08-19 13:57:40||1551.83||1551.83||1551.83||1551.83|0
1755611870000|2025-08-19 13:57:50||1551.58||1551.83||1551.83||1551.58|0
1755611880000|2025-08-19 13:58:00||1551.58||1551.58||1551.58||1551.58|0
1755611940000|2025-08-19 13:59:00||1551.33||1551.33||1551.58||1551.33|0
1755611960000|2025-08-19 13:59:20||1551.58||1551.33||1551.58||1551.33|0
1755611970000|2025-08-19 13:59:30||1551.08||1551.08||1551.08||1551.08|0
1755611980000|2025-08-19 13:59:40||1551.33||1551.08||1551.33||1551.08|0
1755611990000|2025-08-19 13:59:50|1553.58|1551.33|1553.33|1551.58|1553.58|1551.58|1553.33|1551.33|0
1755612000000|2025-08-19 14:00:00|1553.24|1551.49|1553.24|1550.99|1553.24|1551.49|1553.24|1550.99|0
1755612020000|2025-08-19 14:00:20||1551.24||1550.99||1551.24||1550.99|0
1755612030000|2025-08-19 14:00:30||1551.24||1550.99||1551.24||1550.99|0
1755612060000|2025-08-19 14:01:00||1551.24||1551.24||1551.24||1550.99|0
1755612070000|2025-08-19 14:01:10||1550.99||1551.24||1551.24||1550.99|0
1755612080000|2025-08-19 14:01:20||1550.99||1551.24||1551.24||1550.99|0
1755612090000|2025-08-19 14:01:30||1551.49||1551.49||1551.49||1551.49|0
1755612110000|2025-08-19 14:01:50||1551.24||1551.49||1551.49||1551.24|0
1755612120000|2025-08-19 14:02:00||1551.24||1551.24||1551.24||1551.24|0
1755612130000|2025-08-19 14:02:10||1551.49||1551.24||1551.49||1551.24|0
1755612150000|2025-08-19 14:02:30||1550.99||1551.24||1551.24||1550.99|0
1755612170000|2025-08-19 14:02:50||1550.99||1550.99||1551.24||1550.99|0
1755612180000|2025-08-19 14:03:00||1551.24||1550.99||1551.24||1550.99|0
1755612190000|2025-08-19 14:03:10||1551.24||1551.24||1551.24||1550.99|0
1755612210000|2025-08-19 14:03:30||1550.99||1550.99||1550.99||1550.99|0
1755612220000|2025-08-19 14:03:40||1551.24||1551.24||1551.24||1551.24|0
1755612240000|2025-08-19 14:04:00||1550.99||1550.99||1550.99||1550.99|0
1755612300000|2025-08-19 14:05:00|1552.99|1550.74|1552.99|1550.49|1552.99|1550.99|1552.99|1550.49|2
1755612310000|2025-08-19 14:05:10|1552.74|1550.74|1552.74|1550.49|1552.74|1550.74|1552.74|1550.49|2
1755612320000|2025-08-19 14:05:20||1550.24||1550.24||1550.24||1550.24|0
1755612330000|2025-08-19 14:05:30||1549.99||1549.99||1550.24||1549.99|0
1755612340000|2025-08-19 14:05:40|1552.49|1550.24|1552.24|1549.99|1552.49|1550.24|1552.24|1549.99|0
1755612350000|2025-08-19 14:05:50||1550.24||1550.24||1550.24||1550.24|0
1755612360000|2025-08-19 14:06:00||1549.99||1550.24||1550.24||1549.99|0
1755612370000|2025-08-19 14:06:10||1550.49||1550.74||1550.74||1550.49|0
1755612380000|2025-08-19 14:06:20||1550.49||1550.74||1550.74||1550.49|0
1755612410000|2025-08-19 14:06:50||1550.49||1550.49||1550.49||1550.49|0
1755612420000|2025-08-19 14:07:00||1550.74||1550.74||1550.74||1550.74|0
1755612450000|2025-08-19 14:07:30||1550.99||1550.99||1550.99||1550.99|0
1755612460000|2025-08-19 14:07:40||1550.74||1550.99||1550.99||1550.74|0
1755612470000|2025-08-19 14:07:50||1550.74||1550.74||1550.74||1550.74|0
1755612510000|2025-08-19 14:08:30||1550.99||1550.99||1550.99||1550.99|0
1755612520000|2025-08-19 14:08:40||1550.74||1550.74||1550.74||1550.74|0
1755612600000|2025-08-19 14:10:00|1552.43|1550.93|1552.43|1550.93|1552.43|1550.93|1552.43|1550.93|0
1755612620000|2025-08-19 14:10:20||1550.68||1550.68||1550.68||1550.68|0
1755612640000|2025-08-19 14:10:40||1550.43||1550.68||1550.68||1550.43|0
1755612650000|2025-08-19 14:10:50||1550.43||1550.43||1550.43||1550.43|0
1755612660000|2025-08-19 14:11:00||1550.68||1550.43||1550.68||1550.43|0
1755612680000|2025-08-19 14:11:20||1550.68||1550.68||1550.68||1550.68|0
1755612690000|2025-08-19 14:11:30||1550.43||1550.68||1550.68||1550.43|0
1755612710000|2025-08-19 14:11:50||1550.43||1550.68||1550.68||1550.43|0
1755612740000|2025-08-19 14:12:20||1550.93||1550.68||1550.93||1550.68|0
1755612750000|2025-08-19 14:12:30||1550.93||1550.93||1550.93||1550.68|0
1755612830000|2025-08-19 14:13:50||1550.68||1550.93||1550.93||1550.68|0
1755612840000|2025-08-19 14:14:00||1550.68||1550.93||1550.93||1550.68|0
1755612850000|2025-08-19 14:14:10||1550.68||1550.93||1550.93||1550.68|0
1755612860000|2025-08-19 14:14:20||1550.68||1550.93||1550.93||1550.68|0
1755612870000|2025-08-19 14:14:30||1551.18||1551.18||1551.18||1551.18|0
1755612900000|2025-08-19 14:15:00||1551.43||1551.18||1551.43||1551.18|0
1755612920000|2025-08-19 14:15:20||1550.93||1551.18||1551.18||1550.93|0
1755612960000|2025-08-19 14:16:00||1551.43||1551.43||1551.43||1551.18|0
1755612970000|2025-08-19 14:16:10||1551.18||1551.18||1551.18||1551.18|0
1755612980000|2025-08-19 14:16:20|1552.68|1551.43|1552.68|1551.18|1552.68|1551.43|1552.68|1551.18|0
1755612990000|2025-08-19 14:16:30||1551.43||1551.43||1551.43||1551.43|0
1755613000000|2025-08-19 14:16:40||1551.68||1551.68||1551.68||1551.68|0
1755613010000|2025-08-19 14:16:50|1552.93|1551.93|1553.18|1551.68|1553.18|1551.93|1552.93|1551.68|0
1755613020000|2025-08-19 14:17:00||1551.93||1551.93||1551.93||1551.68|0
1755613030000|2025-08-19 14:17:10|1553.43|1552.18|1553.43|1552.18|1553.43|1552.18|1553.43|1552.18|0
1755613040000|2025-08-19 14:17:20||1551.93||1551.93||1552.18||1551.93|0
1755613050000|2025-08-19 14:17:30||1552.18||1552.18||1552.18||1551.93|0
1755613060000|2025-08-19 14:17:40||1551.93||1551.93||1551.93||1551.93|0
1755613070000|2025-08-19 14:17:50||1551.68||1551.93||1551.93||1551.68|0
1755613090000|2025-08-19 14:18:10||1551.68||1551.68||1551.93||1551.68|0
1755613130000|2025-08-19 14:18:50||1551.93||1551.93||1551.93||1551.93|0
1755613140000|2025-08-19 14:19:00||1551.68||1551.43||1551.68||1551.43|0
1755613150000|2025-08-19 14:19:10||1551.18||1551.43||1551.43||1551.18|0
1755613160000|2025-08-19 14:19:20||1551.18||1551.43||1551.43||1551.18|0
1755613180000|2025-08-19 14:19:40||1551.18||1551.43||1551.43||1551.18|0
1755613190000|2025-08-19 14:19:50||1551.18||1550.93||1551.18||1550.93|0
1755673260000|2025-08-20 07:01:00|1552.62|1552.12|1552.62|1552.12|1552.62|1552.12|1552.62|1552.12|0
1755675850000|2025-08-20 07:44:10|1550.37|1548.37|1550.37|1548.37|1550.37|1548.37|1550.37|1548.37|0
1755675870000|2025-08-20 07:44:30|1550.12||1550.12||1550.12||1550.12||0
1755675880000|2025-08-20 07:44:40|1549.62||1549.62||1549.62||1549.62||0
1755675890000|2025-08-20 07:44:50|1549.37||1549.12||1549.37||1549.12||0
1755675910000|2025-08-20 07:45:10|1548.87|1548.12|1549.87|1548.12|1549.87|1548.12|1548.87|1547.87|10
1755675930000|2025-08-20 07:45:30|1549.62|1547.87|1549.62|1547.87|1549.62|1547.87|1549.62|1547.87|0
1755675940000|2025-08-20 07:45:40|1549.12||1548.87||1549.12||1548.87||0
1755675950000|2025-08-20 07:45:50|1548.62|1547.62|1548.62|1547.62|1548.62|1547.62|1548.62|1547.62|0
1755675960000|2025-08-20 07:46:00|1548.37||1548.37||1548.37||1548.37||0
1755675970000|2025-08-20 07:46:10|1548.12|1547.37|1549.62|1547.62|1549.62|1547.62|1548.12|1547.37|10
1755675990000|2025-08-20 07:46:30||1547.37||1547.12||1547.37||1547.12|0
1755676000000|2025-08-20 07:46:40|1548.62||1548.62||1548.62||1548.62||0
1755676010000|2025-08-20 07:46:50|1548.12||1548.12||1548.12||1548.12||0
1755676020000|2025-08-20 07:47:00|1547.87|1546.87|1547.62|1546.87|1547.87|1547.12|1547.62|1546.87|0
1755676030000|2025-08-20 07:47:10|1547.87||1548.62||1548.87||1547.87||10
1755676050000|2025-08-20 07:47:30||1547.12||1547.12||1547.12||1547.12|0
1755676060000|2025-08-20 07:47:40|1548.12||1547.87||1548.12||1547.87||0
1755676080000|2025-08-20 07:48:00|1548.62|1546.87|1548.62|1546.87|1548.62|1547.12|1548.62|1546.87|10
1755676100000|2025-08-20 07:48:20||1546.62||1546.62||1546.62||1546.62|0
1755676120000|2025-08-20 07:48:40|1547.87|1546.37|1547.37|1546.37|1547.87|1546.37|1547.37|1546.37|0
1755676140000|2025-08-20 07:49:00|1547.12|1546.12|1547.87|1545.87|1547.87|1546.12|1546.87|1545.87|10
1755676150000|2025-08-20 07:49:10||1546.12||1545.87||1546.12||1545.87|0
1755676180000|2025-08-20 07:49:40|1547.12||1547.12||1547.12||1547.12||0
1755676200000|2025-08-20 07:50:00|1546.87|1546.12|1547.87|1545.87|1547.87|1546.12|1546.37|1545.62|10
1755676240000|2025-08-20 07:50:40|1547.12||1546.87||1547.12||1546.87||0
1755676250000|2025-08-20 07:50:50|1546.62||1546.62||1546.62||1546.62||0
1755676260000|2025-08-20 07:51:00|1546.37|1545.62|1546.37|1545.62|1547.62|1545.62|1546.37|1545.62|2
1755676270000|2025-08-20 07:51:10|1546.12|1545.37|1546.37|1545.37|1546.37|1545.37|1546.12|1545.37|9
1755676280000|2025-08-20 07:51:20|1547.62|1545.62|1547.62|1545.62|1547.62|1545.62|1547.62|1545.62|9
1755676330000|2025-08-20 07:52:10|1547.87|1546.12|1547.87|1546.37|1547.87|1546.37|1547.87|1546.12|0
1755676340000|2025-08-20 07:52:20||1546.62||1546.62||1546.62||1546.62|0
1755676350000|2025-08-20 07:52:30||1546.37||1546.62||1546.62||1546.37|0
1755676360000|2025-08-20 07:52:40|1547.62||1547.37||1547.62||1547.37||0
1755676370000|2025-08-20 07:52:50||1546.37||1546.62||1546.62||1546.37|0
1755676380000|2025-08-20 07:53:00|1547.87|1546.37|1547.87|1546.37|1547.87|1546.37|1547.87|1546.12|10
1755676390000|2025-08-20 07:53:10||1546.62||1546.37||1546.62||1546.37|0
1755676470000|2025-08-20 07:54:30|1548.12|1546.62|1548.12|1546.62|1548.12|1546.62|1548.12|1546.62|0
1755676500000|2025-08-20 07:55:00||1546.87||1546.62||1546.87||1546.62|0
1755676520000|2025-08-20 07:55:20||1546.87||1546.87||1546.87||1546.87|0
1755676550000|2025-08-20 07:55:50||1546.62||1547.12||1547.12||1546.62|0
1755676560000|2025-08-20 07:56:00|1548.37||1548.37||1548.37||1548.37||0
1755676600000|2025-08-20 07:56:40||1547.37||1547.12||1547.37||1547.12|0
1755676620000|2025-08-20 07:57:00||1546.87||1547.12||1547.12||1546.87|0
1755676630000|2025-08-20 07:57:10||1546.87||1546.87||1547.12||1546.87|0
1755676640000|2025-08-20 07:57:20|1548.12|1547.12|1548.37|1547.37|1548.37|1547.37|1548.12|1546.87|0
1755676650000|2025-08-20 07:57:30||1547.12||1547.37||1547.37||1547.12|0
1755676660000|2025-08-20 07:57:40|1548.62||1548.62||1548.62||1548.62||0
1755676670000|2025-08-20 07:57:50|1548.87|1547.62|1548.87|1547.62|1548.87|1547.62|1548.87|1547.62|0
1755676680000|2025-08-20 07:58:00||1547.37||1547.37||1547.37||1547.37|0
1755676690000|2025-08-20 07:58:10|1548.62|1547.62|1548.87|1547.62|1548.87|1547.62|1548.62|1547.37|0
1755676710000|2025-08-20 07:58:30||1547.37||1547.62||1547.62||1547.37|0
1755676750000|2025-08-20 07:59:10|1549.12|1547.87|1549.12|1547.87|1549.12|1547.87|1549.12|1547.87|0
1755676780000|2025-08-20 07:59:40||1547.62||1547.62||1547.62||1547.62|0
1755676790000|2025-08-20 07:59:50|1549.34|1547.84|1549.34|1547.84|1549.34|1547.84|1549.09|1547.84|0
1755676800000|2025-08-20 08:00:00|1549.54|1548.04|1549.79|1548.54|1549.79|1548.54|1549.54|1548.04|0
1755676870000|2025-08-20 08:01:10|1549.54|1548.29|1549.54|1548.29|1549.54|1548.29|1549.54|1548.29|0
1755676900000|2025-08-20 08:01:40||1548.54||1548.54||1548.54||1548.29|0
1755676910000|2025-08-20 08:01:50||1548.29||1548.29||1548.54||1548.29|0
1755676920000|2025-08-20 08:02:00|1549.79|1548.54|1549.79|1548.54|1549.79|1548.54|1549.79|1548.54|0
1755676930000|2025-08-20 08:02:10||1548.29||1548.54||1548.54||1548.29|0
1755676940000|2025-08-20 08:02:20||1548.29||1548.29||1548.54||1548.29|0
1755676960000|2025-08-20 08:02:40|1549.54|1548.04|1549.54|1548.04|1549.54|1548.04|1549.54|1548.04|0
1755676970000|2025-08-20 08:02:50||1547.79||1548.04||1548.04||1547.79|0
1755676980000|2025-08-20 08:03:00||1547.79||1547.79||1548.04||1547.79|0
1755676990000|2025-08-20 08:03:10||1548.04||1547.79||1548.04||1547.79|0
1755677000000|2025-08-20 08:03:20||1548.04||1547.79||1548.04||1547.79|0
1755677010000|2025-08-20 08:03:30||1548.04||1548.04||1548.04||1548.04|0
1755677030000|2025-08-20 08:03:50||1547.79||1548.29||1548.29||1547.79|0
1755677040000|2025-08-20 08:04:00||1548.04||1548.04||1548.04||1548.04|0
1755677070000|2025-08-20 08:04:30|1549.79|1548.29|1549.79|1548.54|1549.79|1548.54|1549.79|1548.29|0
1755677080000|2025-08-20 08:04:40|1549.54|1548.29|1549.54|1548.29|1549.54|1548.29|1549.54|1548.29|0
1755677090000|2025-08-20 08:04:50||1548.54||1548.29||1548.54||1548.29|0
1755677100000|2025-08-20 08:05:00|1549.79|1548.54|1549.79|1548.54|1549.79|1548.54|1549.79|1548.54|0
1755677120000|2025-08-20 08:05:20|1549.54|1548.29|1549.54|1548.29|1549.54|1548.29|1549.54|1548.29|0
1755677140000|2025-08-20 08:05:40||1548.04||1548.04||1548.04||1548.04|0
1755677150000|2025-08-20 08:05:50||1548.29||1548.04||1548.29||1548.04|0
1755677160000|2025-08-20 08:06:00||1548.29||1548.29||1548.29||1548.29|0
1755677170000|2025-08-20 08:06:10|1549.79|1548.54|1549.79|1548.54|1549.79|1548.54|1549.79|1548.54|0
1755677180000|2025-08-20 08:06:20|1550.04||1550.04||1550.04||1550.04||0
1755677210000|2025-08-20 08:06:50||1548.79||1548.54||1548.79||1548.54|0
1755677230000|2025-08-20 08:07:10||1548.29||1548.04||1548.29||1548.04|0
1755677240000|2025-08-20 08:07:20||1548.29||1548.29||1548.29||1548.29|0
1755677260000|2025-08-20 08:07:40||1548.54||1548.29||1548.54||1548.29|0
1755677280000|2025-08-20 08:08:00||1548.04||1548.29||1548.29||1548.04|0
1755677290000|2025-08-20 08:08:10||1548.04||1548.29||1548.29||1548.04|0
1755677300000|2025-08-20 08:08:20||1548.54||1548.54||1548.54||1548.54|0
1755677310000|2025-08-20 08:08:30||1548.29||1548.54||1548.54||1548.29|0
1755677320000|2025-08-20 08:08:40||1548.29||1548.29||1548.29||1548.29|0
1755677330000|2025-08-20 08:08:50||1548.54||1548.54||1548.54||1548.29|0
1755677370000|2025-08-20 08:09:30||1548.29||1548.29||1548.29||1548.29|0
1755677390000|2025-08-20 08:09:50||1548.04||1548.04||1548.04||1548.04|0
1755677400000|2025-08-20 08:10:00|1549.89|1547.89|1549.89|1548.14|1549.89|1548.14|1549.89|1547.89|0
1755677410000|2025-08-20 08:10:10||1547.89||1547.89||1547.89||1547.89|0
1755677420000|2025-08-20 08:10:20||1548.14||1547.89||1548.14||1547.89|0
1755677430000|2025-08-20 08:10:30||1548.14||1547.89||1548.14||1547.89|0
1755677440000|2025-08-20 08:10:40||1548.14||1548.14||1548.39||1548.14|0
1755677460000|2025-08-20 08:11:00||1548.39||1548.39||1548.39||1548.39|0
1755677470000|2025-08-20 08:11:10||1548.64||1548.64||1548.64||1548.39|0
1755677510000|2025-08-20 08:11:50||1548.89||1548.64||1548.89||1548.64|0
1755677520000|2025-08-20 08:12:00||1548.39||1548.39||1548.39||1548.39|0
1755677530000|2025-08-20 08:12:10||1548.64||1548.64||1548.64||1548.64|0
1755677550000|2025-08-20 08:12:30||1548.39||1548.39||1548.39||1548.39|0
1755677580000|2025-08-20 08:13:00||1548.64||1548.64||1548.64||1548.39|0
1755677600000|2025-08-20 08:13:20||1548.39||1548.39||1548.39||1548.39|0
1755677620000|2025-08-20 08:13:40||1548.14||1548.14||1548.14||1548.14|0
1755677640000|2025-08-20 08:14:00||1547.89||1548.14||1548.14||1547.89|0
1755677660000|2025-08-20 08:14:20||1547.89||1547.89||1547.89||1547.89|0
1755677680000|2025-08-20 08:14:40||1547.64||1547.64||1547.89||1547.64|0
1755677690000|2025-08-20 08:14:50||1547.89||1547.89||1547.89||1547.64|0
1755677700000|2025-08-20 08:15:00||1547.64||1547.64||1547.89||1547.64|0
1755677710000|2025-08-20 08:15:10||1547.89||1547.89||1547.89||1547.89|0
1755677750000|2025-08-20 08:15:50||1548.14||1547.89||1548.14||1547.89|0
1755677790000|2025-08-20 08:16:30||1547.64||1547.64||1547.64||1547.64|0
1755677870000|2025-08-20 08:17:50||1547.89||1547.89||1547.89||1547.89|0
1755677880000|2025-08-20 08:18:00||1547.64||1547.64||1547.64||1547.64|0
1755677890000|2025-08-20 08:18:10||1547.89||1547.89||1547.89||1547.89|0
1755677980000|2025-08-20 08:19:40||1548.14||1547.89||1548.14||1547.89|0
1755678000000|2025-08-20 08:20:00|1549.65|1547.65|1549.65|1547.9|1549.65|1547.9|1549.65|1547.65|0
1755678010000|2025-08-20 08:20:10||1548.15||1548.15||1548.15||1548.15|0
1755678040000|2025-08-20 08:20:40||1547.9||1547.9||1547.9||1547.9|0
1755678050000|2025-08-20 08:20:50||1548.15||1548.15||1548.15||1548.15|0
1755678100000|2025-08-20 08:21:40||1547.9||1548.15||1548.15||1547.9|0
1755678110000|2025-08-20 08:21:50||1547.9||1547.9||1547.9||1547.9|0
1755678140000|2025-08-20 08:22:20||1548.15||1548.15||1548.15||1548.15|0
1755678230000|2025-08-20 08:23:50||1547.9||1548.15||1548.15||1547.9|0
1755678330000|2025-08-20 08:25:30||1548.4||1548.15||1548.4||1548.15|0
1755678340000|2025-08-20 08:25:40||1548.4||1548.4||1548.4||1548.15|0
1755678360000|2025-08-20 08:26:00||1548.15||1548.15||1548.15||1548.15|0
1755678410000|2025-08-20 08:26:50||1548.4||1548.15||1548.4||1548.15|0
1755678420000|2025-08-20 08:27:00|1549.9|1548.65|1549.9|1548.65|1549.9|1548.65|1549.9|1548.65|0
1755678440000|2025-08-20 08:27:20||1548.4||1548.4||1548.65||1548.4|0
1755678460000|2025-08-20 08:27:40||1548.65||1548.65||1548.65||1548.4|0
1755678470000|2025-08-20 08:27:50||1548.4||1548.4||1548.4||1548.4|0
1755678520000|2025-08-20 08:28:40||1548.15||1548.15||1548.15||1548.15|0
1755678530000|2025-08-20 08:28:50||1548.4||1548.4||1548.4||1548.4|0
1755678540000|2025-08-20 08:29:00||1548.15||1548.15||1548.15||1548.15|0
1755678550000|2025-08-20 08:29:10||1548.4||1548.15||1548.4||1548.15|0
1755678570000|2025-08-20 08:29:30|1550.15|1548.4|1550.15|1548.9|1550.15|1548.9|1550.15|1548.15|0
1755678600000|2025-08-20 08:30:00|1550.46|1549.21|1550.46|1549.21|1550.46|1549.21|1550.46|1549.21|0
1755678630000|2025-08-20 08:30:30||1548.96||1549.21||1549.21||1548.96|0
1755678660000|2025-08-20 08:31:00|1550.71|1549.46|1550.71|1549.46|1550.71|1549.46|1550.71|1549.21|0
1755678670000|2025-08-20 08:31:10||1549.21||1549.46||1549.46||1549.21|0
1755678680000|2025-08-20 08:31:20||1549.21||1549.46||1549.46||1549.21|0
1755678710000|2025-08-20 08:31:50||1549.21||1549.46||1549.46||1549.21|0
1755678730000|2025-08-20 08:32:10||1549.21||1549.46||1549.46||1549.21|0
1755678740000|2025-08-20 08:32:20||1549.21||1549.21||1549.21||1549.21|0
1755678750000|2025-08-20 08:32:30|1550.46||1550.46||1550.46||1550.46||0
1755678760000|2025-08-20 08:32:40|1550.71|1549.46|1550.46|1549.21|1550.71|1549.71|1550.46|1549.21|0
1755678770000|2025-08-20 08:32:50||1548.96||1548.96||1548.96||1548.96|0
1755678780000|2025-08-20 08:33:00||1548.71||1548.96||1548.96||1548.71|0
1755678830000|2025-08-20 08:33:50||1549.21||1549.21||1549.21||1549.21|0
1755678850000|2025-08-20 08:34:10||1548.96||1548.96||1549.21||1548.96|0
1755678870000|2025-08-20 08:34:30||1548.71||1548.96||1548.96||1548.71|0
1755678880000|2025-08-20 08:34:40||1548.71||1548.71||1548.71||1548.71|0
1755678900000|2025-08-20 08:35:00||1548.46||1548.71||1548.71||1548.46|0
1755678920000|2025-08-20 08:35:20||1548.96||1548.96||1548.96||1548.96|0
1755678930000|2025-08-20 08:35:30||1548.71||1548.96||1548.96||1548.71|0
1755678950000|2025-08-20 08:35:50||1548.71||1548.96||1548.96||1548.71|0
1755678970000|2025-08-20 08:36:10||1549.21||1548.96||1549.21||1548.96|0
1755678980000|2025-08-20 08:36:20|1550.71|1549.21|1550.71|1549.46|1550.71|1549.46|1550.71|1549.21|0
1755679010000|2025-08-20 08:36:50||1549.71||1549.71||1549.71||1549.71|0
1755679030000|2025-08-20 08:37:10||1549.96||1549.96||1549.96||1549.96|0
1755679040000|2025-08-20 08:37:20||1549.71||1549.96||1549.96||1549.71|0
1755679060000|2025-08-20 08:37:40|1551.46|1549.71|1551.46|1550.21|1551.46|1550.21|1551.46|1549.71|10
1755679070000|2025-08-20 08:37:50||1549.96||1549.96||1549.96||1549.96|0
1755679080000|2025-08-20 08:38:00||1550.21||1550.21||1550.21||1550.21|0
1755679100000|2025-08-20 08:38:20|1551.71||1551.71||1551.71||1551.71||0
1755679120000|2025-08-20 08:38:40||1550.46||1550.21||1550.46||1550.21|0
1755679140000|2025-08-20 08:39:00|1551.46|1549.96|1551.46|1549.96|1551.46|1549.96|1551.46|1549.96|0
1755679160000|2025-08-20 08:39:20||1549.71||1549.71||1549.71||1549.71|0
1755679170000|2025-08-20 08:39:30||1549.96||1549.96||1549.96||1549.96|0
1755679180000|2025-08-20 08:39:40||1550.21||1550.21||1550.21||1550.21|0
1755679190000|2025-08-20 08:39:50|1551.71||1551.71||1551.71||1551.71||0
1755679200000|2025-08-20 08:40:00|1551.54|1550.04|1551.54|1550.29|1551.54|1550.29|1551.54|1550.04|0
1755679220000|2025-08-20 08:40:20|1551.79|1550.54|1551.79|1550.54|1551.79|1550.54|1551.79|1550.54|0
1755679240000|2025-08-20 08:40:40||1550.79||1550.54||1550.79||1550.54|0
1755679260000|2025-08-20 08:41:00||1550.79||1550.79||1550.79||1550.54|0
1755679270000|2025-08-20 08:41:10|1552.04||1552.04||1552.04||1552.04||0
1755679340000|2025-08-20 08:42:20|1552.29|1551.04|1552.29|1551.29|1552.29|1551.29|1552.29|1551.04|0
1755679360000|2025-08-20 08:42:40||1551.04||1551.04||1551.29||1551.04|0
1755679390000|2025-08-20 08:43:10|1552.04|1550.79|1552.04|1550.79|1552.04|1550.79|1552.04|1550.79|0
1755679460000|2025-08-20 08:44:20|1552.29|1551.04|1552.54|1551.04|1552.54|1551.04|1552.29|1551.04|0
1755679470000|2025-08-20 08:44:30||1551.29||1551.29||1551.29||1551.29|0
1755679480000|2025-08-20 08:44:40|1552.79|1551.54|1552.79|1551.29|1552.79|1551.54|1552.79|1551.29|0
1755679490000|2025-08-20 08:44:50||1551.54||1551.54||1551.54||1551.54|0
1755679500000|2025-08-20 08:45:00||1551.29||1551.29||1551.29||1551.29|0
1755679520000|2025-08-20 08:45:20||1551.54||1551.29||1551.54||1551.29|0
1755679540000|2025-08-20 08:45:40|1552.54|1551.54|1552.54|1551.29|1552.54|1551.54|1552.54|1551.29|0
1755679550000|2025-08-20 08:45:50||1551.04||1551.04||1551.04||1551.04|0
1755679570000|2025-08-20 08:46:10||1550.79||1551.04||1551.04||1550.79|0
1755679620000|2025-08-20 08:47:00||1550.79||1550.79||1550.79||1550.79|0
1755679630000|2025-08-20 08:47:10||1551.04||1550.79||1551.04||1550.79|0
1755679640000|2025-08-20 08:47:20||1551.04||1551.04||1551.04||1550.79|0
1755679650000|2025-08-20 08:47:30||1550.79||1550.54||1550.79||1550.54|0
1755679670000|2025-08-20 08:47:50||1550.79||1550.79||1550.79||1550.54|0
1755679680000|2025-08-20 08:48:00||1551.04||1550.79||1551.04||1550.79|0
1755679700000|2025-08-20 08:48:20||1550.54||1550.79||1550.79||1550.54|0
1755679730000|2025-08-20 08:48:50||1550.54||1550.54||1550.54||1550.54|0
1755679740000|2025-08-20 08:49:00||1550.79||1550.79||1550.79||1550.79|0
1755679750000|2025-08-20 08:49:10||1551.04||1551.04||1551.04||1550.79|0
1755679780000|2025-08-20 08:49:40||1550.79||1550.79||1550.79||1550.79|0
1755679790000|2025-08-20 08:49:50||1551.04||1551.04||1551.04||1551.04|0
1755679800000|2025-08-20 08:50:00|1552.58|1551.08|1552.58|1551.08|1552.58|1551.08|1552.58|1551.08|0
1755679850000|2025-08-20 08:50:50||1551.33||1551.33||1551.33||1551.08|0
1755679860000|2025-08-20 08:51:00||1551.08||1551.08||1551.08||1551.08|0
1755679880000|2025-08-20 08:51:20||1551.33||1551.08||1551.33||1551.08|0
1755679920000|2025-08-20 08:52:00||1550.83||1551.08||1551.08||1550.83|0
1755679950000|2025-08-20 08:52:30||1550.83||1551.08||1551.08||1550.83|0
1755679960000|2025-08-20 08:52:40||1550.83||1551.08||1551.08||1550.83|0
1755679970000|2025-08-20 08:52:50||1550.83||1551.08||1551.08||1550.83|0
1755679980000|2025-08-20 08:53:00||1551.33||1551.33||1551.33||1551.33|0
1755679990000|2025-08-20 08:53:10||1551.08||1551.08||1551.08||1550.83|0
1755680000000|2025-08-20 08:53:20||1550.83||1551.08||1551.08||1550.83|0
1755680030000|2025-08-20 08:53:50||1550.83||1551.08||1551.08||1550.83|0
1755680110000|2025-08-20 08:55:10||1551.33||1551.08||1551.33||1551.08|0
1755680120000|2025-08-20 08:55:20||1551.33||1551.08||1551.33||1551.08|0
1755680250000|2025-08-20 08:57:30||1551.33||1551.33||1551.33||1551.33|0
1755680300000|2025-08-20 08:58:20||1551.08||1551.08||1551.08||1551.08|0
1755680320000|2025-08-20 08:58:40||1551.33||1551.33||1551.33||1551.33|0
1755680340000|2025-08-20 08:59:00||1551.08||1551.08||1551.33||1551.08|0
1755680400000|2025-08-20 09:00:00|1552.54|1551.04|1552.54|1551.04|1552.54|1551.04|1552.54|1551.04|0
1755680460000|2025-08-20 09:01:00||1551.29||1551.29||1551.29||1551.29|0
1755680500000|2025-08-20 09:01:40||1551.54||1551.29||1551.54||1551.29|0
1755680510000|2025-08-20 09:01:50||1551.54||1551.29||1551.54||1551.29|0
1755680520000|2025-08-20 09:02:00||1551.54||1551.29||1551.54||1551.29|0
1755680530000|2025-08-20 09:02:10||1551.54||1551.29||1551.54||1551.29|0
1755680540000|2025-08-20 09:02:20||1551.04||1551.04||1551.04||1551.04|0
1755680550000|2025-08-20 09:02:30||1551.29||1551.04||1551.29||1551.04|0
1755680560000|2025-08-20 09:02:40||1550.79||1550.79||1550.79||1550.79|0
1755680570000|2025-08-20 09:02:50||1551.04||1550.79||1551.04||1550.79|0
1755680590000|2025-08-20 09:03:10||1551.04||1551.04||1551.04||1551.04|0
1755680640000|2025-08-20 09:04:00||1551.29||1551.54||1551.54||1551.29|0
1755680660000|2025-08-20 09:04:20|1552.79||1552.79||1552.79||1552.79||0
1755680680000|2025-08-20 09:04:40||1551.79||1551.79||1551.79||1551.79|0
1755680690000|2025-08-20 09:04:50||1551.54||1551.54||1551.54||1551.54|0
1755680700000|2025-08-20 09:05:00||1551.79||1551.54||1551.79||1551.54|0
1755680730000|2025-08-20 09:05:30||1551.79||1551.79||1551.79||1551.79|0
1755680740000|2025-08-20 09:05:40||1551.54||1551.54||1551.54||1551.54|0
1755680750000|2025-08-20 09:05:50||1551.79||1551.54||1551.79||1551.54|0
1755680770000|2025-08-20 09:06:10||1551.79||1551.79||1551.79||1551.79|0
1755680810000|2025-08-20 09:06:50|1553.04|1552.04|1553.04|1552.04|1553.04|1552.04|1553.04|1552.04|0
1755680850000|2025-08-20 09:07:30||1551.79||1552.04||1552.04||1551.79|0
1755680920000|2025-08-20 09:08:40|1553.29||1553.29||1553.29||1553.29||0
1755680940000|2025-08-20 09:09:00||1552.29||1552.04||1552.29||1552.04|0
1755680950000|2025-08-20 09:09:10||1552.29||1552.29||1552.29||1552.04|0
1755680970000|2025-08-20 09:09:30|1553.54||1553.54||1553.54||1553.54||0
1755681000000|2025-08-20 09:10:00|1553.57|1552.32|1553.32|1551.82|1553.57|1552.32|1553.32|1551.82|0
1755681020000|2025-08-20 09:10:20||1551.57||1551.82||1551.82||1551.57|0
1755681050000|2025-08-20 09:10:50||1551.57||1551.57||1551.82||1551.57|0
1755681060000|2025-08-20 09:11:00||1551.82||1551.57||1551.82||1551.57|0
1755681070000|2025-08-20 09:11:10||1551.82||1551.57||1551.82||1551.57|0
1755681160000|2025-08-20 09:12:40||1551.82||1551.57||1551.82||1551.57|0
1755681180000|2025-08-20 09:13:00||1551.82||1551.82||1551.82||1551.57|0
1755681190000|2025-08-20 09:13:10||1551.57||1551.57||1551.57||1551.57|0
1755681200000|2025-08-20 09:13:20||1551.82||1551.57||1551.82||1551.57|0
1755681210000|2025-08-20 09:13:30||1551.82||1551.82||1551.82||1551.82|0
1755681220000|2025-08-20 09:13:40|1553.57|1552.07|1553.57|1552.32|1553.57|1552.32|1553.57|1552.07|0
1755681230000|2025-08-20 09:13:50||1552.57||1552.57||1552.57||1552.32|0
1755681240000|2025-08-20 09:14:00||1552.32||1552.32||1552.32||1552.32|0
1755681270000|2025-08-20 09:14:30||1552.57||1552.57||1552.57||1552.57|0
1755681280000|2025-08-20 09:14:40||1552.32||1552.57||1552.57||1552.32|0
1755681330000|2025-08-20 09:15:30|1553.82||1553.82||1553.82||1553.82||0
1755681420000|2025-08-20 09:17:00||1552.32||1552.57||1552.57||1552.32|0
1755681460000|2025-08-20 09:17:40||1552.32||1552.32||1552.32||1552.32|0
1755681470000|2025-08-20 09:17:50|1553.57|1552.07|1553.57|1552.07|1553.57|1552.07|1553.57|1552.07|0
1755681480000|2025-08-20 09:18:00||1552.32||1552.32||1552.32||1552.32|0
1755681500000|2025-08-20 09:18:20|1553.82|1552.57|1553.82|1552.57|1553.82|1552.57|1553.82|1552.57|0
1755681510000|2025-08-20 09:18:30||1552.32||1552.32||1552.32||1552.32|0
1755681520000|2025-08-20 09:18:40||1552.57||1552.32||1552.57||1552.32|0
1755681530000|2025-08-20 09:18:50||1552.57||1552.57||1552.57||1552.57|0
1755681540000|2025-08-20 09:19:00||1552.32||1552.32||1552.32||1552.32|0
1755681570000|2025-08-20 09:19:30||1552.57||1552.57||1552.57||1552.57|0
1755681590000|2025-08-20 09:19:50|1554.07|1552.82|1554.07|1552.57|1554.07|1552.82|1554.07|1552.57|0
1755681600000|2025-08-20 09:20:00|1554.08|1552.58|1553.83|1552.58|1554.08|1552.58|1553.83|1552.58|0
1755681640000|2025-08-20 09:20:40||1552.33||1552.33||1552.58||1552.33|0
1755681650000|2025-08-20 09:20:50||1552.58||1552.58||1552.58||1552.58|0
1755681670000|2025-08-20 09:21:10||1552.08||1552.08||1552.08||1552.08|0
1755681700000|2025-08-20 09:21:40||1552.33||1552.08||1552.33||1552.08|0
1755681750000|2025-08-20 09:22:30||1551.83||1551.83||1551.83||1551.83|0
1755681810000|2025-08-20 09:23:30||1552.08||1551.83||1552.08||1551.83|0
1755681870000|2025-08-20 09:24:30||1552.08||1552.08||1552.08||1551.83|0
1755681880000|2025-08-20 09:24:40||1551.83||1551.83||1551.83||1551.83|0
1755681890000|2025-08-20 09:24:50||1552.08||1552.08||1552.08||1552.08|0
1755681930000|2025-08-20 09:25:30||1552.33||1552.33||1552.33||1552.33|0
1755681960000|2025-08-20 09:26:00||1552.58||1552.33||1552.58||1552.33|0
1755681970000|2025-08-20 09:26:10||1552.58||1552.58||1552.58||1552.58|0
1755681980000|2025-08-20 09:26:20||1552.33||1552.58||1552.58||1552.33|0
1755682040000|2025-08-20 09:27:20||1552.83||1552.58||1552.83||1552.58|0
1755682100000|2025-08-20 09:28:20|1554.08|1552.83|1554.08|1552.83|1554.08|1552.83|1554.08|1552.83|0
1755682140000|2025-08-20 09:29:00||1553.08||1552.83||1553.08||1552.83|0
1755682150000|2025-08-20 09:29:10||1553.08||1553.08||1553.08||1553.08|0
1755682160000|2025-08-20 09:29:20||1552.83||1553.08||1553.08||1552.83|0
1755682170000|2025-08-20 09:29:30||1552.83||1552.83||1553.08||1552.83|0
1755682200000|2025-08-20 09:30:00|1554.04|1552.79|1554.29|1553.04|1554.29|1553.04|1554.04|1552.79|0
1755682340000|2025-08-20 09:32:20|1554.04||1554.04||1554.04||1554.04||0
1755682400000|2025-08-20 09:33:20|1554.29|1553.29|1554.29|1553.29|1554.29|1553.29|1554.29|1553.29|0
1755682410000|2025-08-20 09:33:30|1554.54|1553.54|1554.54|1553.29|1554.54|1553.54|1554.54|1553.29|0
1755682420000|2025-08-20 09:33:40||1553.54||1553.54||1553.54||1553.54|0
1755682430000|2025-08-20 09:33:50||1553.29||1553.29||1553.29||1553.29|0
1755682440000|2025-08-20 09:34:00||1553.54||1553.54||1553.54||1553.54|0
1755682450000|2025-08-20 09:34:10||1553.29||1553.54||1553.54||1553.29|0
1755682480000|2025-08-20 09:34:40|1554.79||1554.79||1554.79||1554.79||0
1755682520000|2025-08-20 09:35:20||1553.29||1553.54||1553.54||1553.29|0
1755682540000|2025-08-20 09:35:40|1554.54||1554.54||1554.54||1554.54||0
1755682550000|2025-08-20 09:35:50||1553.29||1553.29||1553.29||1553.29|0
1755682560000|2025-08-20 09:36:00||1553.54||1553.54||1553.54||1553.29|0
1755682570000|2025-08-20 09:36:10||1553.29||1553.29||1553.29||1553.29|0
1755682600000|2025-08-20 09:36:40||1553.54||1553.29||1553.54||1553.29|0
1755682620000|2025-08-20 09:37:00||1553.54||1553.54||1553.54||1553.54|0
1755682630000|2025-08-20 09:37:10||1553.29||1553.54||1553.54||1553.29|0
1755682640000|2025-08-20 09:37:20|1554.79|1553.79|1555.04|1553.79|1555.04|1553.79|1554.79|1553.79|0
1755682650000|2025-08-20 09:37:30||1554.04||1554.04||1554.04||1554.04|0
1755682680000|2025-08-20 09:38:00||1553.79||1554.04||1554.04||1553.79|0
1755682710000|2025-08-20 09:38:30||1553.79||1553.79||1553.79||1553.79|0
1755682720000|2025-08-20 09:38:40||1554.04||1554.04||1554.04||1553.79|0
1755682730000|2025-08-20 09:38:50||1553.79||1553.79||1553.79||1553.79|0
1755682750000|2025-08-20 09:39:10||1554.04||1553.79||1554.04||1553.79|0
1755682760000|2025-08-20 09:39:20||1554.04||1554.04||1554.04||1554.04|0
1755682770000|2025-08-20 09:39:30||1553.79||1553.79||1553.79||1553.79|0
1755682790000|2025-08-20 09:39:50|1554.79|1553.54|1554.79|1553.54|1554.79|1553.79|1554.79|1553.54|0
1755682800000|2025-08-20 09:40:00|1554.94|1553.69|1554.94|1553.69|1554.94|1553.69|1554.94|1553.69|0
1755682810000|2025-08-20 09:40:10||1553.44||1553.69||1553.69||1553.44|0
1755682890000|2025-08-20 09:41:30||1553.94||1553.94||1553.94||1553.94|0
1755682900000|2025-08-20 09:41:40|1555.19|1554.19|1555.19|1554.19|1555.19|1554.19|1555.19|1553.94|0
1755683070000|2025-08-20 09:44:30|1554.94|1553.94|1554.94|1553.94|1554.94|1553.94|1554.94|1553.94|0
1755683080000|2025-08-20 09:44:40||1553.69||1553.69||1553.69||1553.69|0
1755683100000|2025-08-20 09:45:00||1553.44||1553.44||1553.69||1553.44|0
1755683160000|2025-08-20 09:46:00||1553.19||1553.19||1553.19||1553.19|0
1755683340000|2025-08-20 09:49:00||1553.44||1553.44||1553.44||1553.44|0
1755683380000|2025-08-20 09:49:40||1553.69||1553.69||1553.69||1553.69|0
1755683400000|2025-08-20 09:50:00|1554.9|1553.65|1554.9|1553.65|1554.9|1553.65|1554.9|1553.65|0
1755683470000|2025-08-20 09:51:10||1553.4||1553.4||1553.4||1553.4|0
1755683490000|2025-08-20 09:51:30||1553.15||1553.15||1553.4||1553.15|0
1755683500000|2025-08-20 09:51:40||1553.4||1553.4||1553.4||1553.4|0
1755683540000|2025-08-20 09:52:20||1553.15||1553.15||1553.15||1553.15|0
1755683560000|2025-08-20 09:52:40||1553.4||1553.4||1553.4||1553.4|0
1755683570000|2025-08-20 09:52:50||1553.15||1553.15||1553.15||1553.15|0
1755683580000|2025-08-20 09:53:00||1553.4||1553.15||1553.4||1553.15|0
1755683590000|2025-08-20 09:53:10||1553.4||1553.4||1553.4||1553.4|0
1755683600000|2025-08-20 09:53:20||1553.15||1553.4||1553.4||1553.15|0
1755683610000|2025-08-20 09:53:30||1553.15||1553.4||1553.4||1553.15|0
1755683620000|2025-08-20 09:53:40||1553.15||1553.15||1553.15||1553.15|0
1755683780000|2025-08-20 09:56:20||1553.4||1553.15||1553.4||1553.15|0
1755683790000|2025-08-20 09:56:30||1553.4||1553.4||1553.4||1553.4|0
1755683810000|2025-08-20 09:56:50||1553.15||1553.4||1553.4||1553.15|0
1755683820000|2025-08-20 09:57:00||1553.15||1553.15||1553.15||1553.15|0
1755683830000|2025-08-20 09:57:10||1553.4||1553.15||1553.4||1553.15|0
1755683840000|2025-08-20 09:57:20||1553.4||1553.4||1553.4||1553.15|0
1755683860000|2025-08-20 09:57:40||1553.65||1553.65||1553.65||1553.4|0
1755683890000|2025-08-20 09:58:10||1553.4||1553.4||1553.65||1553.4|0
1755683910000|2025-08-20 09:58:30||1553.15||1553.15||1553.15||1553.15|0
1755683930000|2025-08-20 09:58:50||1553.4||1553.4||1553.4||1553.4|0
1755683940000|2025-08-20 09:59:00||1553.15||1553.15||1553.15||1553.15|0
1755683980000|2025-08-20 09:59:40||1553.4||1553.4||1553.4||1553.4|0
1755683990000|2025-08-20 09:59:50||1553.65||1553.65||1553.65||1553.65|0
1755684000000|2025-08-20 10:00:00|1554.79|1553.54|1554.79|1553.29|1554.79|1553.54|1554.79|1553.29|0
1755684030000|2025-08-20 10:00:30||1553.04||1553.04||1553.04||1553.04|0
1755684040000|2025-08-20 10:00:40||1553.29||1553.29||1553.29||1553.29|0
1755684100000|2025-08-20 10:01:40||1553.04||1553.04||1553.04||1553.04|0
1755684160000|2025-08-20 10:02:40||1553.29||1553.04||1553.29||1553.04|0
1755684190000|2025-08-20 10:03:10||1553.29||1553.04||1553.29||1553.04|0
1755684210000|2025-08-20 10:03:30||1553.29||1553.04||1553.29||1553.04|0
1755684280000|2025-08-20 10:04:40||1553.29||1553.29||1553.29||1553.04|0
1755684320000|2025-08-20 10:05:20||1553.54||1553.54||1553.54||1553.54|0
1755684380000|2025-08-20 10:06:20|1555.04||1555.04||1555.04||1555.04||0
1755684410000|2025-08-20 10:06:50||1553.79||1553.79||1553.79||1553.79|0
1755684440000|2025-08-20 10:07:20|1555.29|1554.04|1555.29|1554.04|1555.29|1554.04|1555.29|1554.04|0
1755684460000|2025-08-20 10:07:40||1553.79||1553.79||1554.04||1553.79|0
1755684470000|2025-08-20 10:07:50||1554.04||1553.79||1554.04||1553.79|0
1755684480000|2025-08-20 10:08:00||1554.04||1554.04||1554.04||1554.04|0
1755684580000|2025-08-20 10:09:40||1553.79||1553.79||1553.79||1553.79|0
1755684600000|2025-08-20 10:10:00|1555.16|1553.66|1554.91|1553.66|1555.16|1553.66|1554.91|1553.41|0
1755684610000|2025-08-20 10:10:10||1553.41||1553.41||1553.41||1553.41|0
1755684640000|2025-08-20 10:10:40||1553.66||1553.66||1553.66||1553.66|0
1755684650000|2025-08-20 10:10:50||1553.41||1553.41||1553.66||1553.41|0
1755684660000|2025-08-20 10:11:00||1553.66||1553.66||1553.66||1553.66|0
1755684700000|2025-08-20 10:11:40||1553.41||1553.66||1553.66||1553.41|0
1755684710000|2025-08-20 10:11:50|1555.16|1553.91|1555.16|1553.66|1555.16|1553.91|1555.16|1553.66|0
1755684720000|2025-08-20 10:12:00||1553.91||1553.91||1553.91||1553.91|0
1755684740000|2025-08-20 10:12:20||1553.66||1553.91||1553.91||1553.66|0
1755684750000|2025-08-20 10:12:30|1555.41||1555.41||1555.41||1555.41||0
1755684830000|2025-08-20 10:13:50||1553.66||1553.91||1553.91||1553.66|0
1755684860000|2025-08-20 10:14:20||1553.66||1553.91||1553.91||1553.66|0
1755684880000|2025-08-20 10:14:40||1553.66||1553.66||1553.66||1553.66|0
1755684900000|2025-08-20 10:15:00|1555.16|1553.91|1555.16|1553.66|1555.16|1553.91|1555.16|1553.66|0
1755684920000|2025-08-20 10:15:20||1553.41||1553.41||1553.41||1553.41|0
1755684960000|2025-08-20 10:16:00|1555.41|1553.66|1555.41|1553.91|1555.41|1553.91|1555.41|1553.66|0
1755684990000|2025-08-20 10:16:30|1555.66|1554.16|1555.66|1553.91|1555.66|1554.16|1555.66|1553.91|0
1755685010000|2025-08-20 10:16:50||1554.16||1553.91||1554.16||1553.91|0
1755685050000|2025-08-20 10:17:30|1555.41||1555.41||1555.41||1555.41||0
1755685140000|2025-08-20 10:19:00||1553.66||1553.66||1553.66||1553.66|0
1755685150000|2025-08-20 10:19:10||1553.91||1553.66||1553.91||1553.66|0
1755685180000|2025-08-20 10:19:40||1553.91||1553.91||1553.91||1553.91|0
1755685200000|2025-08-20 10:20:00|1555.61|1554.11|1555.61|1554.11|1555.61|1554.11|1555.61|1554.11|0
1755685240000|2025-08-20 10:20:40||1553.86||1553.86||1554.11||1553.86|0
1755685250000|2025-08-20 10:20:50||1554.11||1554.11||1554.11||1553.86|0
1755685500000|2025-08-20 10:25:00||1553.86||1553.86||1553.86||1553.86|0
1755685550000|2025-08-20 10:25:50||1553.61||1553.61||1553.61||1553.61|0
1755685590000|2025-08-20 10:26:30||1553.36||1553.61||1553.61||1553.36|0
1755685600000|2025-08-20 10:26:40||1553.36||1553.36||1553.36||1553.36|0
1755685660000|2025-08-20 10:27:40||1553.61||1553.61||1553.61||1553.61|0
1755685690000|2025-08-20 10:28:10||1553.36||1553.61||1553.61||1553.36|0
1755685710000|2025-08-20 10:28:30||1553.36||1553.36||1553.36||1553.36|0
1755685730000|2025-08-20 10:28:50||1553.61||1553.36||1553.61||1553.36|0
1755685750000|2025-08-20 10:29:10||1553.11||1553.11||1553.36||1553.11|0
1755685760000|2025-08-20 10:29:20||1553.36||1553.36||1553.36||1553.36|0
1755685800000|2025-08-20 10:30:00|1555.43|1553.18|1555.43|1553.18|1555.43|1553.43|1555.43|1553.18|0
1755685810000|2025-08-20 10:30:10||1553.43||1553.43||1553.43||1553.43|0
1755685880000|2025-08-20 10:31:20||1553.18||1553.18||1553.18||1553.18|0
1755685900000|2025-08-20 10:31:40||1553.43||1553.43||1553.43||1553.43|0
1755685970000|2025-08-20 10:32:50||1553.68||1553.68||1553.68||1553.68|0
1755685990000|2025-08-20 10:33:10||1553.43||1553.68||1553.68||1553.43|0
1755686030000|2025-08-20 10:33:50||1553.93||1553.93||1553.93||1553.93|0
1755686140000|2025-08-20 10:35:40|1555.68||1555.68||1555.68||1555.68||0
1755686160000|2025-08-20 10:36:00||1554.18||1554.18||1554.18||1554.18|0
1755686180000|2025-08-20 10:36:20||1554.43||1554.43||1554.43||1554.18|0
1755686190000|2025-08-20 10:36:30|1555.93||1555.93||1555.93||1555.93||0
1755686200000|2025-08-20 10:36:40|1556.18|1554.68|1556.18|1554.68|1556.18|1554.68|1556.18|1554.43|0
1755686220000|2025-08-20 10:37:00|1555.93|1554.43|1555.93|1554.68|1555.93|1554.68|1555.93|1554.43|0
1755686230000|2025-08-20 10:37:10||1554.43||1554.68||1554.68||1554.43|0
1755686240000|2025-08-20 10:37:20||1554.43||1554.43||1554.43||1554.43|0
1755686250000|2025-08-20 10:37:30||1554.68||1554.68||1554.68||1554.68|0
1755686260000|2025-08-20 10:37:40|1556.18|1554.43|1555.93|1554.43|1556.18|1554.43|1555.93|1554.43|0
1755686400000|2025-08-20 10:40:00|1555.9|1554.4|1555.9|1554.15|1555.9|1554.4|1555.9|1554.15|0
1755686410000|2025-08-20 10:40:10||1554.4||1554.4||1554.4||1554.4|0
1755686420000|2025-08-20 10:40:20||1554.15||1554.15||1554.15||1554.15|0
1755686430000|2025-08-20 10:40:30||1554.4||1554.4||1554.4||1554.4|0
1755686620000|2025-08-20 10:43:40||1554.15||1554.15||1554.15||1554.15|0
1755686730000|2025-08-20 10:45:30||1553.9||1553.9||1553.9||1553.9|0
1755686750000|2025-08-20 10:45:50||1554.15||1554.15||1554.15||1554.15|0
1755686760000|2025-08-20 10:46:00||1553.9||1554.15||1554.15||1553.9|0
1755686800000|2025-08-20 10:46:40||1553.9||1554.15||1554.15||1553.9|0
1755686830000|2025-08-20 10:47:10||1553.9||1553.9||1553.9||1553.9|0
1755686840000|2025-08-20 10:47:20||1554.15||1553.9||1554.15||1553.9|0
1755686850000|2025-08-20 10:47:30||1554.15||1554.15||1554.15||1554.15|0
1755686960000|2025-08-20 10:49:20||1554.4||1554.15||1554.4||1554.15|0
1755686970000|2025-08-20 10:49:30||1553.9||1554.15||1554.15||1553.9|0
1755686980000|2025-08-20 10:49:40||1553.9||1553.9||1553.9||1553.9|0
1755687000000|2025-08-20 10:50:00|1555.86|1553.86|1555.86|1553.86|1555.86|1553.86|1555.86|1553.86|0
1755687150000|2025-08-20 10:52:30||1554.11||1554.11||1554.11||1554.11|0
1755687160000|2025-08-20 10:52:40||1553.86||1553.86||1553.86||1553.86|0
1755687180000|2025-08-20 10:53:00||1554.11||1554.11||1554.11||1554.11|0
1755687210000|2025-08-20 10:53:30||1553.86||1553.86||1553.86||1553.86|0
1755687520000|2025-08-20 10:58:40||1553.61||1553.86||1553.86||1553.61|0
1755687530000|2025-08-20 10:58:50||1553.61||1553.61||1553.86||1553.61|0
1755687600000|2025-08-20 11:00:00|1555.64|1553.39|1555.64|1553.14|1555.64|1553.39|1555.64|1553.14|0
1755687790000|2025-08-20 11:03:10||1553.39||1553.39||1553.39||1553.14|0
1755687810000|2025-08-20 11:03:30||1553.14||1553.14||1553.14||1553.14|0
1755687830000|2025-08-20 11:03:50||1553.39||1553.14||1553.39||1553.14|0
1755687840000|2025-08-20 11:04:00||1553.39||1553.39||1553.39||1553.14|0
1755687860000|2025-08-20 11:04:20||1553.64||1553.39||1553.64||1553.39|0
1755687900000|2025-08-20 11:05:00||1553.64||1553.39||1553.64||1553.39|0
1755687930000|2025-08-20 11:05:30||1553.64||1553.64||1553.64||1553.64|0
1755688040000|2025-08-20 11:07:20||1553.89||1553.89||1553.89||1553.89|0
1755688050000|2025-08-20 11:07:30||1553.64||1553.89||1553.89||1553.64|0
1755688060000|2025-08-20 11:07:40||1554.14||1553.89||1554.14||1553.89|0
1755688080000|2025-08-20 11:08:00||1554.14||1554.14||1554.14||1554.14|0
1755688180000|2025-08-20 11:09:40||1554.39||1554.14||1554.39||1554.14|0
1755688200000|2025-08-20 11:10:00|1555.78|1554.28|1555.78|1554.28|1555.78|1554.28|1555.78|1554.28|0
1755688220000|2025-08-20 11:10:20||1554.03||1554.28||1554.28||1554.03|0
1755688230000|2025-08-20 11:10:30||1554.03||1554.28||1554.28||1554.03|0
1755688240000|2025-08-20 11:10:40||1554.03||1554.28||1554.28||1554.03|0
1755688540000|2025-08-20 11:15:40|1556.78||1556.78||1556.78||1556.78||0
1755688560000|2025-08-20 11:16:00|1556.53||1556.53||1556.53||1556.53||0
1755688690000|2025-08-20 11:18:10||1554.03||1554.03||1554.03||1554.03|0
1755688710000|2025-08-20 11:18:30||1554.28||1554.28||1554.28||1554.28|0
1755688720000|2025-08-20 11:18:40||1554.03||1554.03||1554.28||1554.03|0
1755688730000|2025-08-20 11:18:50||1554.28||1554.03||1554.28||1554.03|0
1755688750000|2025-08-20 11:19:10||1554.28||1554.28||1554.28||1554.28|0
1755688800000|2025-08-20 11:20:00|1556.62|1554.37|1556.62|1554.37|1556.62|1554.37|1556.62|1554.37|0
1755688950000|2025-08-20 11:22:30||1554.12||1554.12||1554.12||1554.12|0
1755688980000|2025-08-20 11:23:00||1554.37||1554.37||1554.37||1554.37|0
1755689000000|2025-08-20 11:23:20||1554.12||1554.37||1554.37||1554.12|0
1755689010000|2025-08-20 11:23:30||1554.12||1554.12||1554.12||1554.12|0
1755689030000|2025-08-20 11:23:50||1554.37||1554.37||1554.37||1554.12|0
1755689040000|2025-08-20 11:24:00||1554.12||1554.37||1554.37||1554.12|0
1755689050000|2025-08-20 11:24:10||1554.12||1554.12||1554.12||1554.12|0
1755689070000|2025-08-20 11:24:30|1556.37|1553.87|1556.12|1553.87|1556.37|1553.87|1556.12|1553.87|0
1755689100000|2025-08-20 11:25:00||1553.62||1553.62||1553.62||1553.62|0
1755689130000|2025-08-20 11:25:30||1553.87||1553.62||1553.87||1553.62|0
1755689200000|2025-08-20 11:26:40|1555.87|1553.37|1555.62|1553.37|1555.87|1553.37|1555.62|1553.37|0
1755689210000|2025-08-20 11:26:50||1553.62||1553.37||1553.62||1553.37|0
1755689250000|2025-08-20 11:27:30||1553.62||1553.62||1553.62||1553.62|0
1755689260000|2025-08-20 11:27:40||1553.87||1553.62||1553.87||1553.62|0
1755689280000|2025-08-20 11:28:00||1553.87||1553.87||1553.87||1553.87|0
1755689320000|2025-08-20 11:28:40||1554.12||1554.12||1554.12||1554.12|0
1755689350000|2025-08-20 11:29:10||1553.87||1553.87||1553.87||1553.87|0
1755689400000|2025-08-20 11:30:00|1555.5|1553.75|1555.5|1553.75|1555.5|1553.75|1555.5|1553.75|0
1755689520000|2025-08-20 11:32:00||1554||1553.75||1554||1553.75|0
1755689530000|2025-08-20 11:32:10||1554||1554||1554||1554|0
1755689550000|2025-08-20 11:32:30||1553.75||1553.75||1553.75||1553.75|0
1755689610000|2025-08-20 11:33:30||1554||1553.75||1554||1553.75|0
1755689620000|2025-08-20 11:33:40||1554||1554||1554||1554|0
1755689630000|2025-08-20 11:33:50||1553.75||1553.75||1553.75||1553.75|0
1755689700000|2025-08-20 11:35:00||1553.5||1553.5||1553.75||1553.5|0
1755689710000|2025-08-20 11:35:10||1553.75||1553.75||1553.75||1553.75|0
1755689720000|2025-08-20 11:35:20||1553.5||1553.75||1553.75||1553.5|0
1755689890000|2025-08-20 11:38:10||1553.5||1553.75||1553.75||1553.5|0
1755689910000|2025-08-20 11:38:30||1553.5||1553.75||1553.75||1553.5|0
1755690000000|2025-08-20 11:40:00|1555.61|1553.86|1555.61|1553.86|1555.61|1553.86|1555.61|1553.86|0
1755690060000|2025-08-20 11:41:00||1554.11||1553.86||1554.11||1553.86|0
1755690070000|2025-08-20 11:41:10||1554.11||1553.86||1554.11||1553.86|0
1755690130000|2025-08-20 11:42:10||1554.11||1554.11||1554.11||1554.11|0
1755690180000|2025-08-20 11:43:00||1553.86||1553.86||1553.86||1553.61|0
1755690190000|2025-08-20 11:43:10||1553.61||1553.36||1553.61||1553.36|0
1755690230000|2025-08-20 11:43:50||1553.61||1553.61||1553.61||1553.61|0
1755690260000|2025-08-20 11:44:20||1553.36||1553.36||1553.36||1553.36|0
1755690290000|2025-08-20 11:44:50||1553.61||1553.61||1553.61||1553.36|0
1755690330000|2025-08-20 11:45:30||1553.86||1553.86||1553.86||1553.86|0
1755690370000|2025-08-20 11:46:10||1553.61||1553.86||1553.86||1553.61|0
1755690380000|2025-08-20 11:46:20||1553.61||1553.61||1553.61||1553.61|0
1755690420000|2025-08-20 11:47:00||1553.36||1553.61||1553.61||1553.36|0
1755690450000|2025-08-20 11:47:30||1553.36||1553.36||1553.36||1553.36|0
1755690470000|2025-08-20 11:47:50||1553.61||1553.61||1553.61||1553.61|0
1755690520000|2025-08-20 11:48:40||1553.36||1553.36||1553.61||1553.36|0
1755690580000|2025-08-20 11:49:40||1553.61||1553.36||1553.61||1553.36|0
1755690590000|2025-08-20 11:49:50||1553.61||1553.61||1553.61||1553.61|0
1755690600000|2025-08-20 11:50:00|1555.63|1553.63|1555.63|1553.63|1555.63|1553.63|1555.63|1553.63|0
1755690630000|2025-08-20 11:50:30||1553.38||1553.63||1553.63||1553.38|0
1755690650000|2025-08-20 11:50:50||1553.38||1553.38||1553.38||1553.38|0
1755690830000|2025-08-20 11:53:50||1553.63||1553.63||1553.63||1553.63|0
1755690950000|2025-08-20 11:55:50||1553.88||1553.88||1553.88||1553.88|0
1755690960000|2025-08-20 11:56:00||1553.63||1553.88||1553.88||1553.63|0
1755690970000|2025-08-20 11:56:10||1553.63||1553.88||1553.88||1553.63|0
1755690980000|2025-08-20 11:56:20||1553.63||1553.63||1553.63||1553.63|0
1755690990000|2025-08-20 11:56:30||1553.88||1553.88||1553.88||1553.88|0
1755691040000|2025-08-20 11:57:20||1553.63||1553.63||1553.88||1553.63|0
1755691050000|2025-08-20 11:57:30||1553.88||1553.63||1553.88||1553.63|0
1755691170000|2025-08-20 11:59:30||1553.38||1553.63||1553.63||1553.38|0
1755691180000|2025-08-20 11:59:40||1553.88||1553.88||1553.88||1553.88|0
1755691190000|2025-08-20 11:59:50||1554.13||1554.13||1554.13||1554.13|0
1755691200000|2025-08-20 12:00:00|1555.36|1553.86|1555.36|1553.61|1555.36|1553.86|1555.36|1553.61|0
1755691250000|2025-08-20 12:00:50||1553.86||1553.86||1553.86||1553.86|0
1755691260000|2025-08-20 12:01:00||1553.61||1553.61||1553.61||1553.61|0
1755691340000|2025-08-20 12:02:20||1553.86||1553.86||1553.86||1553.86|0
1755691360000|2025-08-20 12:02:40||1553.61||1553.61||1553.61||1553.61|0
1755691370000|2025-08-20 12:02:50||1553.86||1553.86||1553.86||1553.61|0
1755691440000|2025-08-20 12:04:00||1554.11||1554.11||1554.11||1553.86|0
1755691450000|2025-08-20 12:04:10||1554.36||1554.11||1554.36||1554.11|0
1755691460000|2025-08-20 12:04:20||1554.36||1554.11||1554.36||1554.11|0
1755691470000|2025-08-20 12:04:30|1555.61||1555.61||1555.61||1555.61||0
1755691500000|2025-08-20 12:05:00||1554.36||1554.11||1554.36||1554.11|0
1755691510000|2025-08-20 12:05:10||1554.36||1554.36||1554.36||1554.36|0
1755691570000|2025-08-20 12:06:10||1554.11||1554.11||1554.11||1554.11|0
1755691630000|2025-08-20 12:07:10|1555.36||1555.36||1555.36||1555.36||0
1755691660000|2025-08-20 12:07:40||1553.86||1553.86||1553.86||1553.86|0
1755691670000|2025-08-20 12:07:50||1554.11||1553.86||1554.11||1553.86|0
1755691700000|2025-08-20 12:08:20||1553.61||1553.86||1553.86||1553.61|0
1755691710000|2025-08-20 12:08:30||1553.61||1553.86||1553.86||1553.61|0
1755691760000|2025-08-20 12:09:20||1553.61||1553.61||1553.61||1553.61|0
1755691770000|2025-08-20 12:09:30||1553.86||1553.86||1553.86||1553.61|0
1755691790000|2025-08-20 12:09:50||1553.61||1553.61||1553.61||1553.61|0
1755691800000|2025-08-20 12:10:00|1555.73|1553.98|1555.73|1553.98|1555.73|1553.98|1555.73|1553.98|0
1755691840000|2025-08-20 12:10:40||1554.23||1554.23||1554.23||1554.23|0
1755691880000|2025-08-20 12:11:20||1554.48||1554.48||1554.48||1554.48|0
1755691920000|2025-08-20 12:12:00|1555.98||1555.98||1555.98||1555.98||0
1755691970000|2025-08-20 12:12:50||1554.73||1554.48||1554.73||1554.48|0
1755692130000|2025-08-20 12:15:30||1554.73||1554.48||1554.73||1554.48|0
1755692140000|2025-08-20 12:15:40|1555.73||1555.73||1555.73||1555.73||0
1755692160000|2025-08-20 12:16:00|1555.98||1555.98||1555.98||1555.98||0
1755692290000|2025-08-20 12:18:10||1554.73||1554.73||1554.73||1554.73|0
1755692330000|2025-08-20 12:18:50||1554.98||1554.73||1554.98||1554.73|0
1755692340000|2025-08-20 12:19:00|1556.23|1554.98|1556.23|1554.98|1556.23|1554.98|1556.23|1554.98|0
1755692390000|2025-08-20 12:19:50|1556.48|1555.23|1556.48|1555.23|1556.48|1555.23|1556.48|1555.23|0
1755692400000|2025-08-20 12:20:00||1554.98||1554.98||1554.98||1554.98|0
1755692420000|2025-08-20 12:20:20||1555.23||1555.23||1555.23||1555.23|0
1755692430000|2025-08-20 12:20:30|1556.73|1555.48|1556.73|1555.48|1556.73|1555.48|1556.73|1555.48|0
1755692460000|2025-08-20 12:21:00|1556.98|1555.73|1556.98|1555.73|1556.98|1555.73|1556.98|1555.73|0
1755692470000|2025-08-20 12:21:10||1555.98||1555.98||1555.98||1555.73|0
1755692480000|2025-08-20 12:21:20||1555.73||1555.73||1555.98||1555.73|0
1755692490000|2025-08-20 12:21:30||1555.98||1555.73||1555.98||1555.73|0
1755692520000|2025-08-20 12:22:00||1555.48||1555.48||1555.73||1555.48|0
1755692600000|2025-08-20 12:23:20||1555.73||1555.73||1555.73||1555.73|0
1755692660000|2025-08-20 12:24:20||1555.98||1555.73||1555.98||1555.73|0
1755692700000|2025-08-20 12:25:00||1555.48||1555.48||1555.48||1555.48|0
1755692740000|2025-08-20 12:25:40||1555.73||1555.73||1555.73||1555.73|0
1755692810000|2025-08-20 12:26:50|1557.23||1557.23||1557.23||1557.23||0
1755692830000|2025-08-20 12:27:10||1555.98||1555.98||1555.98||1555.98|0
1755692850000|2025-08-20 12:27:30||1555.73||1555.73||1555.73||1555.73|0
1755692860000|2025-08-20 12:27:40||1555.98||1555.98||1555.98||1555.98|0
1755692910000|2025-08-20 12:28:30|1557.48||1557.48||1557.48||1557.48||0
1755692930000|2025-08-20 12:28:50||1556.23||1555.98||1556.23||1555.98|0
1755692940000|2025-08-20 12:29:00||1556.23||1556.23||1556.23||1556.23|0
1755692990000|2025-08-20 12:29:50|1557.23|1555.98|1557.48|1555.98|1557.48|1555.98|1557.23|1555.98|0
1755693000000|2025-08-20 12:30:00|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1755693010000|2025-08-20 12:30:10||1555.75||1556||1556||1555.75|0
1755693120000|2025-08-20 12:32:00||1555.75||1556||1556||1555.75|0
1755693130000|2025-08-20 12:32:10||1555.75||1555.75||1555.75||1555.75|0
1755693140000|2025-08-20 12:32:20||1556||1555.75||1556||1555.75|0
1755693150000|2025-08-20 12:32:30||1556||1556||1556||1556|0
1755693190000|2025-08-20 12:33:10||1555.75||1556||1556||1555.75|0
1755693200000|2025-08-20 12:33:20|1557.25|1555.75|1557.25|1555.75|1557.25|1555.75|1557.25|1555.75|0
1755693300000|2025-08-20 12:35:00|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1755693310000|2025-08-20 12:35:10||1556.25||1556.25||1556.25||1556|0
1755693330000|2025-08-20 12:35:30||1556||1556||1556||1556|0
1755693340000|2025-08-20 12:35:40||1556.25||1556||1556.25||1556|0
1755693350000|2025-08-20 12:35:50||1556.25||1556.25||1556.25||1556.25|0
1755693390000|2025-08-20 12:36:30|1557.75||1557.75||1557.75||1557.75||0
1755693410000|2025-08-20 12:36:50||1556.5||1556.5||1556.5||1556.25|0
1755693420000|2025-08-20 12:37:00||1556.25||1556.25||1556.25||1556.25|0
1755693440000|2025-08-20 12:37:20||1556.5||1556.5||1556.5||1556.5|0
1755693450000|2025-08-20 12:37:30||1556.25||1556.25||1556.25||1556.25|0
1755693460000|2025-08-20 12:37:40||1556.5||1556.5||1556.5||1556.5|0
1755693470000|2025-08-20 12:37:50||1556.25||1556.5||1556.5||1556.25|0
1755693480000|2025-08-20 12:38:00||1556.25||1556.25||1556.25||1556.25|0
1755693560000|2025-08-20 12:39:20||1556.5||1556.5||1556.5||1556.5|0
1755693580000|2025-08-20 12:39:40||1556.25||1556.25||1556.25||1556.25|0
1755693600000|2025-08-20 12:40:00|1557.73|1556.23|1557.73|1555.98|1557.73|1556.23|1557.73|1555.98|0
1755693610000|2025-08-20 12:40:10||1556.23||1556.23||1556.23||1556.23|0
1755693650000|2025-08-20 12:40:50||1556.48||1556.48||1556.48||1556.48|0
1755693660000|2025-08-20 12:41:00||1556.23||1556.23||1556.23||1556.23|0
1755693670000|2025-08-20 12:41:10||1556.48||1556.48||1556.48||1556.48|0
1755693680000|2025-08-20 12:41:20|1557.98|1556.73|1557.98|1556.73|1557.98|1556.73|1557.98|1556.73|0
1755693740000|2025-08-20 12:42:20|1558.23|1556.98|1558.23|1556.73|1558.23|1556.98|1558.23|1556.73|0
1755693750000|2025-08-20 12:42:30|1558.48||1558.48||1558.48||1558.48||0
1755693760000|2025-08-20 12:42:40||1556.98||1556.98||1556.98||1556.98|0
1755693770000|2025-08-20 12:42:50|1558.23|1556.73|1558.23|1556.73|1558.23|1556.73|1558.23|1556.73|0
1755693780000|2025-08-20 12:43:00||1556.98||1556.98||1556.98||1556.73|0
1755693790000|2025-08-20 12:43:10||1556.73||1556.98||1556.98||1556.73|0
1755693830000|2025-08-20 12:43:50||1556.73||1556.73||1556.73||1556.73|0
1755693920000|2025-08-20 12:45:20||1556.98||1556.73||1556.98||1556.73|0
1755693940000|2025-08-20 12:45:40||1556.98||1556.73||1556.98||1556.73|0
1755693980000|2025-08-20 12:46:20||1556.98||1556.98||1556.98||1556.73|0
1755694010000|2025-08-20 12:46:50|1558.48||1558.48||1558.48||1558.48||0
1755694020000|2025-08-20 12:47:00|1558.23|1556.73|1558.23|1556.73|1558.23|1556.73|1558.23|1556.73|0
1755694090000|2025-08-20 12:48:10||1556.98||1556.98||1556.98||1556.98|0
1755694110000|2025-08-20 12:48:30||1556.73||1556.73||1556.73||1556.73|0
1755694130000|2025-08-20 12:48:50||1556.48||1556.73||1556.73||1556.48|0
1755694190000|2025-08-20 12:49:50||1556.48||1556.73||1556.73||1556.48|0
1755694200000|2025-08-20 12:50:00|1558.36|1556.86|1558.36|1556.86|1558.36|1556.86|1558.36|1556.86|0
1755694330000|2025-08-20 12:52:10||1556.61||1556.61||1556.61||1556.61|0
1755694340000|2025-08-20 12:52:20||1556.86||1556.86||1556.86||1556.61|0
1755694350000|2025-08-20 12:52:30||1556.61||1556.61||1556.61||1556.61|0
1755694380000|2025-08-20 12:53:00||1556.36||1556.61||1556.61||1556.36|0
1755694490000|2025-08-20 12:54:50||1556.86||1556.61||1556.86||1556.61|0
1755694520000|2025-08-20 12:55:20||1556.36||1556.61||1556.61||1556.36|0
1755694580000|2025-08-20 12:56:20||1556.36||1556.61||1556.61||1556.36|0
1755694640000|2025-08-20 12:57:20||1556.36||1556.61||1556.61||1556.36|0
1755694770000|2025-08-20 12:59:30||1556.86||1556.86||1556.86||1556.61|0
1755694780000|2025-08-20 12:59:40||1556.61||1556.61||1556.61||1556.36|0
1755694790000|2025-08-20 12:59:50||1556.36||1556.36||1556.36||1556.36|0
1755694800000|2025-08-20 13:00:00|1558.05|1556.05|1558.05|1556.3|1558.05|1556.3|1558.05|1556.05|0
1755694810000|2025-08-20 13:00:10||1556.05||1556.05||1556.05||1556.05|0
1755694830000|2025-08-20 13:00:30||1556.3||1556.05||1556.3||1556.05|0
1755694840000|2025-08-20 13:00:40||1556.3||1556.05||1556.3||1556.05|0
1755694860000|2025-08-20 13:01:00||1556.3||1556.3||1556.3||1556.3|0
1755694890000|2025-08-20 13:01:30||1556.05||1556.3||1556.3||1556.05|0
1755694940000|2025-08-20 13:02:20||1556.05||1556.05||1556.05||1556.05|0
1755694950000|2025-08-20 13:02:30||1556.3||1556.3||1556.3||1556.3|0
1755694960000|2025-08-20 13:02:40||1556.05||1556.3||1556.3||1556.05|0
1755694980000|2025-08-20 13:03:00||1556.55||1556.55||1556.55||1556.3|0
1755695020000|2025-08-20 13:03:40|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|1558.3|1556.8|0
1755695060000|2025-08-20 13:04:20||1557.05||1557.05||1557.05||1557.05|0
1755695070000|2025-08-20 13:04:30||1556.8||1556.8||1556.8||1556.8|0
1755695080000|2025-08-20 13:04:40||1557.05||1557.05||1557.05||1556.8|0
1755695090000|2025-08-20 13:04:50||1556.8||1557.05||1557.05||1556.8|0
1755695130000|2025-08-20 13:05:30||1556.8||1557.05||1557.05||1556.8|0
1755695140000|2025-08-20 13:05:40||1556.8||1556.8||1557.05||1556.8|0
1755695150000|2025-08-20 13:05:50||1557.05||1557.05||1557.05||1557.05|0
1755695170000|2025-08-20 13:06:10|1558.55|1557.3|1558.55|1557.3|1558.55|1557.3|1558.55|1557.3|0
1755695220000|2025-08-20 13:07:00|1558.8|1557.05|1558.8|1557.3|1558.8|1557.3|1558.8|1557.05|0
1755695280000|2025-08-20 13:08:00||1557.55||1557.55||1557.55||1557.55|0
1755695320000|2025-08-20 13:08:40|1559.05|1557.8|1559.05|1557.8|1559.05|1557.8|1559.05|1557.8|0
1755695330000|2025-08-20 13:08:50||1557.55||1557.55||1557.55||1557.55|0
1755695350000|2025-08-20 13:09:10|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|1558.8|1557.8|0
1755695380000|2025-08-20 13:09:40||1557.55||1557.55||1557.55||1557.55|0
1755695400000|2025-08-20 13:10:00|1558.96|1557.71|1558.96|1557.96|1558.96|1557.96|1558.96|1557.71|0
1755695410000|2025-08-20 13:10:10||1557.71||1557.96||1557.96||1557.71|0
1755695430000|2025-08-20 13:10:30||1557.71||1557.71||1557.71||1557.71|0
1755695450000|2025-08-20 13:10:50||1557.96||1557.71||1557.96||1557.71|0
1755695460000|2025-08-20 13:11:00||1557.96||1557.71||1557.96||1557.71|0
1755695480000|2025-08-20 13:11:20|1559.21|1557.96|1559.21|1557.96|1559.21|1557.96|1559.21|1557.71|0
1755695560000|2025-08-20 13:12:40||1557.71||1557.71||1557.96||1557.71|0
1755695570000|2025-08-20 13:12:50||1557.96||1557.71||1557.96||1557.71|0
1755695580000|2025-08-20 13:13:00||1557.96||1557.96||1557.96||1557.71|0
1755695650000|2025-08-20 13:14:10|1559.46||1559.46||1559.46||1559.46||0
1755695660000|2025-08-20 13:14:20||1558.21||1558.21||1558.21||1557.96|0
1755695670000|2025-08-20 13:14:30||1557.96||1557.96||1557.96||1557.96|0
1755695680000|2025-08-20 13:14:40|1559.71|1558.21|1559.71|1558.21|1559.71|1558.21|1559.71|1557.96|0
1755695690000|2025-08-20 13:14:50||1558.46||1558.46||1558.46||1558.21|0
1755695720000|2025-08-20 13:15:20||1558.71||1558.71||1558.71||1558.71|0
1755695730000|2025-08-20 13:15:30|1559.96||1559.96||1559.96||1559.96||0
1755695750000|2025-08-20 13:15:50||1558.46||1558.46||1558.46||1558.46|0
1755695770000|2025-08-20 13:16:10||1558.71||1558.46||1558.71||1558.46|0
1755695780000|2025-08-20 13:16:20||1558.71||1558.46||1558.71||1558.46|0
1755695810000|2025-08-20 13:16:50||1558.71||1558.71||1558.71||1558.71|0
1755695830000|2025-08-20 13:17:10|1560.21|1558.96|1560.21|1558.96|1560.21|1558.96|1560.21|1558.71|0
1755695850000|2025-08-20 13:17:30|1560.46|1559.21|1560.46|1559.21|1560.46|1559.21|1560.46|1559.21|0
1755695890000|2025-08-20 13:18:10||1558.96||1559.21||1559.21||1558.96|0
1755695900000|2025-08-20 13:18:20||1558.96||1558.96||1558.96||1558.96|0
1755695910000|2025-08-20 13:18:30||1559.21||1559.21||1559.21||1559.21|0
1755695920000|2025-08-20 13:18:40||1558.96||1558.96||1558.96||1558.96|0
1755695950000|2025-08-20 13:19:10||1559.21||1559.21||1559.21||1559.21|0
1755695990000|2025-08-20 13:19:50||1558.96||1558.96||1559.21||1558.96|0
1755696000000|2025-08-20 13:20:00|1560.49|1558.99|1560.74|1559.24|1560.74|1559.24|1560.49|1558.99|0
1755696030000|2025-08-20 13:20:30|1560.49||1560.49||1560.49||1560.49||0
1755696130000|2025-08-20 13:22:10||1559.49||1559.49||1559.49||1559.49|0
1755696160000|2025-08-20 13:22:40||1559.24||1559.24||1559.24||1559.24|0
1755696170000|2025-08-20 13:22:50||1558.99||1559.24||1559.24||1558.99|0
1755696190000|2025-08-20 13:23:10||1558.99||1558.99||1559.24||1558.99|0
1755696230000|2025-08-20 13:23:50||1558.74||1558.74||1558.74||1558.74|0
1755696280000|2025-08-20 13:24:40||1558.99||1558.74||1558.99||1558.74|0
1755696290000|2025-08-20 13:24:50||1558.99||1558.74||1558.99||1558.74|0
1755696340000|2025-08-20 13:25:40||1558.49||1558.49||1558.49||1558.49|0
1755696350000|2025-08-20 13:25:50||1558.24||1558.24||1558.24||1558.24|0
1755696360000|2025-08-20 13:26:00||1558.49||1558.49||1558.49||1558.49|0
1755696390000|2025-08-20 13:26:30||1558.74||1558.74||1558.74||1558.49|0
1755696440000|2025-08-20 13:27:20||1558.99||1558.74||1558.99||1558.74|0
1755696450000|2025-08-20 13:27:30||1558.99||1558.99||1558.99||1558.99|0
1755696460000|2025-08-20 13:27:40||1558.74||1558.74||1558.74||1558.74|0
1755696470000|2025-08-20 13:27:50||1558.99||1558.99||1558.99||1558.74|0
1755696480000|2025-08-20 13:28:00||1558.74||1559.24||1559.24||1558.74|0
1755696490000|2025-08-20 13:28:10|1560.74|1559.49|1560.74|1559.49|1560.74|1559.49|1560.74|1559.49|0
1755696510000|2025-08-20 13:28:30|1560.99||1560.99||1560.99||1560.99||0
1755696530000|2025-08-20 13:28:50|1560.74||1560.74||1560.74||1560.74||0
1755696580000|2025-08-20 13:29:40|1560.99|1559.74|1560.99|1559.49|1560.99|1559.74|1560.99|1559.49|0
1755696590000|2025-08-20 13:29:50|1560.74|1559.74|1560.99|1559.74|1560.99|1559.74|1560.74|1559.74|0
1755696600000|2025-08-20 13:30:00|1560.83|1559.58|1560.83|1559.33|1560.83|1559.58|1560.58|1559.08|0
1755696610000|2025-08-20 13:30:10||1559.08||1559.08||1559.08||1559.08|0
1755696620000|2025-08-20 13:30:20||1559.33||1559.33||1559.33||1559.08|0
1755696630000|2025-08-20 13:30:30||1559.58||1559.58||1559.58||1559.58|0
1755696640000|2025-08-20 13:30:40|1561.08|1559.83|1561.08|1559.58|1561.08|1559.83|1561.08|1559.58|0
1755696660000|2025-08-20 13:31:00|1561.33|1559.83|1561.08|1559.58|1561.33|1559.83|1561.08|1559.58|0
1755696670000|2025-08-20 13:31:10|1561.33|1559.83|1561.33|1559.83|1561.33|1559.83|1561.33|1559.33|0
1755696680000|2025-08-20 13:31:20||1560.08||1560.08||1560.08||1559.83|0
1755696690000|2025-08-20 13:31:30|1561.58|1559.83|1561.58|1560.08|1561.58|1560.08|1561.58|1559.83|0
1755696700000|2025-08-20 13:31:40||1560.33||1560.33||1560.33||1560.33|0
1755696720000|2025-08-20 13:32:00||1560.08||1560.33||1560.33||1560.08|0
1755696740000|2025-08-20 13:32:20|1561.83||1561.83||1561.83||1561.83||0
1755696750000|2025-08-20 13:32:30||1560.58||1560.58||1560.58||1560.33|0
1755696760000|2025-08-20 13:32:40||1560.33||1560.58||1560.58||1560.33|0
1755696770000|2025-08-20 13:32:50|1561.58|1560.33|1561.83|1560.33|1561.83|1560.33|1561.58|1560.33|0
1755696780000|2025-08-20 13:33:00||1560.58||1560.33||1560.58||1560.33|0
1755696790000|2025-08-20 13:33:10||1560.58||1560.33||1560.58||1560.33|0
1755696820000|2025-08-20 13:33:40|1561.58||1561.58||1561.58||1561.58||0
1755696830000|2025-08-20 13:33:50||1560.08||1560.08||1560.33||1560.08|0
1755696840000|2025-08-20 13:34:00||1560.33||1560.33||1560.33||1560.33|0
1755696860000|2025-08-20 13:34:20|1561.83|1560.58|1561.83|1560.58|1561.83|1560.58|1561.83|1560.58|0
1755696880000|2025-08-20 13:34:40|1562.08|1560.83|1562.08|1560.83|1562.08|1560.83|1562.08|1560.83|0
1755696890000|2025-08-20 13:34:50|1561.83||1561.83||1561.83||1561.83||0
1755696900000|2025-08-20 13:35:00||1560.58||1560.58||1560.83||1560.58|0
1755696910000|2025-08-20 13:35:10||1560.83||1560.58||1560.83||1560.58|0
1755696930000|2025-08-20 13:35:30||1560.33||1560.58||1560.58||1560.33|0
1755696940000|2025-08-20 13:35:40|1562.08|1560.33|1562.08|1560.83|1562.08|1560.83|1562.08|1560.33|0
1755696950000|2025-08-20 13:35:50|1561.83|1560.58|1561.83|1560.58|1561.83|1560.58|1561.83|1560.58|0
1755696970000|2025-08-20 13:36:10||1560.33||1560.33||1560.33||1560.33|0
1755696980000|2025-08-20 13:36:20||1560.58||1560.33||1560.58||1560.33|0
1755696990000|2025-08-20 13:36:30||1560.58||1560.33||1560.58||1560.33|0
1755697000000|2025-08-20 13:36:40||1560.58||1560.33||1560.58||1560.33|0
1755697010000|2025-08-20 13:36:50|1562.08|1560.58|1562.08|1560.58|1562.08|1560.58|1562.08|1560.33|0
1755697020000|2025-08-20 13:37:00||1560.83||1560.83||1560.83||1560.83|0
1755697040000|2025-08-20 13:37:20||1561.08||1560.83||1561.08||1560.83|0
1755697060000|2025-08-20 13:37:40|1561.83|1560.58|1561.83|1560.58|1561.83|1560.58|1561.83|1560.58|0
1755697080000|2025-08-20 13:38:00||1560.33||1560.33||1560.33||1560.33|0
1755697100000|2025-08-20 13:38:20||1560.08||1560.08||1560.08||1560.08|0
1755697110000|2025-08-20 13:38:30||1560.33||1560.08||1560.33||1560.08|0
1755697120000|2025-08-20 13:38:40||1560.33||1560.08||1560.33||1560.08|0
1755697140000|2025-08-20 13:39:00||1560.33||1560.08||1560.33||1560.08|0
1755697180000|2025-08-20 13:39:40||1559.83||1559.83||1559.83||1559.83|0
1755697190000|2025-08-20 13:39:50||1560.08||1560.08||1560.08||1560.08|0
1755697200000|2025-08-20 13:40:00|1561.96|1560.21|1561.96|1560.46|1561.96|1560.46|1561.96|1560.21|0
1755697230000|2025-08-20 13:40:30||1560.71||1560.71||1560.71||1560.71|0
1755697270000|2025-08-20 13:41:10||1560.96||1560.71||1560.96||1560.71|0
1755697290000|2025-08-20 13:41:30||1560.46||1560.46||1560.46||1560.46|0
1755697300000|2025-08-20 13:41:40||1560.71||1560.71||1560.71||1560.46|0
1755697310000|2025-08-20 13:41:50|1562.21|1560.96|1562.21|1560.96|1562.21|1560.96|1562.21|1560.71|0
1755697320000|2025-08-20 13:42:00||1560.71||1560.71||1560.71||1560.71|0
1755697350000|2025-08-20 13:42:30|1561.96|1560.46|1561.96|1560.71|1561.96|1560.71|1561.96|1560.46|0
1755697360000|2025-08-20 13:42:40||1560.46||1560.71||1560.71||1560.46|0
1755697400000|2025-08-20 13:43:20||1560.96||1560.71||1560.96||1560.71|0
1755697410000|2025-08-20 13:43:30||1560.96||1560.96||1560.96||1560.96|0
1755697420000|2025-08-20 13:43:40|1562.21||1562.21||1562.21||1562.21||0
1755697430000|2025-08-20 13:43:50|1561.96|1560.71|1561.96|1560.71|1561.96|1560.71|1561.96|1560.71|0
1755697440000|2025-08-20 13:44:00||1560.46||1560.46||1560.46||1560.46|0
1755697460000|2025-08-20 13:44:20||1560.71||1560.46||1560.71||1560.46|0
1755697470000|2025-08-20 13:44:30|1562.21|1560.71|1562.21|1560.71|1562.21|1560.71|1562.21|1560.71|0
1755697480000|2025-08-20 13:44:40||1560.96||1560.71||1560.96||1560.71|0
1755697500000|2025-08-20 13:45:00||1560.96||1560.96||1560.96||1560.96|0
1755697530000|2025-08-20 13:45:30||1560.71||1560.71||1560.96||1560.71|0
1755697540000|2025-08-20 13:45:40||1560.96||1560.96||1560.96||1560.71|0
1755697560000|2025-08-20 13:46:00|1562.46|1561.21|1562.46|1560.96|1562.46|1561.21|1562.46|1560.96|0
1755697570000|2025-08-20 13:46:10||1561.21||1561.21||1561.21||1560.96|0
1755697580000|2025-08-20 13:46:20||1560.96||1561.21||1561.21||1560.96|0
1755697590000|2025-08-20 13:46:30||1560.96||1561.21||1561.21||1560.96|0
1755697600000|2025-08-20 13:46:40|1562.71|1561.46|1562.71|1561.46|1562.71|1561.46|1562.71|1561.46|0
1755697610000|2025-08-20 13:46:50||1561.71||1561.46||1561.71||1561.46|0
1755697630000|2025-08-20 13:47:10||1561.71||1561.46||1561.71||1561.46|0
1755697640000|2025-08-20 13:47:20||1561.71||1561.71||1561.71||1561.71|0
1755697650000|2025-08-20 13:47:30|1562.96|1561.46|1562.71|1561.71|1562.96|1561.71|1562.71|1561.46|0
1755697680000|2025-08-20 13:48:00|1562.96||1562.96||1562.96||1562.96||0
1755697690000|2025-08-20 13:48:10|1562.71|1561.46|1562.71|1561.46|1562.71|1561.46|1562.71|1561.21|0
1755697700000|2025-08-20 13:48:20||1561.21||1561.21||1561.46||1561.21|0
1755697720000|2025-08-20 13:48:40||1560.96||1561.21||1561.21||1560.96|0
1755697740000|2025-08-20 13:49:00||1560.96||1561.21||1561.21||1560.96|0
1755697750000|2025-08-20 13:49:10||1560.96||1561.21||1561.21||1560.96|0
1755697770000|2025-08-20 13:49:30||1560.96||1560.96||1560.96||1560.96|0
1755697780000|2025-08-20 13:49:40||1561.21||1561.21||1561.21||1561.21|0
1755697790000|2025-08-20 13:49:50||1560.96||1560.96||1560.96||1560.96|0
1755697800000|2025-08-20 13:50:00|1562.75|1561|1562.75|1561.25|1562.75|1561.25|1562.75|1561|0
1755697820000|2025-08-20 13:50:20||1561||1561.25||1561.25||1561|0
1755697830000|2025-08-20 13:50:30||1561||1561||1561||1561|0
1755697840000|2025-08-20 13:50:40||1561.25||1561.25||1561.25||1561.25|0
1755697860000|2025-08-20 13:51:00||1561.5||1561.25||1561.5||1561.25|0
1755697870000|2025-08-20 13:51:10||1561.5||1561.5||1561.5||1561.25|0
1755697880000|2025-08-20 13:51:20|1563|1561.75|1563.25|1562|1563.25|1562|1563|1561.75|0
1755697890000|2025-08-20 13:51:30|1563.5|1562.25|1563.5|1562.25|1563.5|1562.25|1563.5|1562.25|0
1755697900000|2025-08-20 13:51:40||1562||1562||1562.25||1562|0
1755697910000|2025-08-20 13:51:50||1562.25||1562.5||1562.5||1562.25|0
1755697920000|2025-08-20 13:52:00|1563.75|1562.25|1564|1562.75|1564|1563|1563.75|1562.25|0
1755697930000|2025-08-20 13:52:10||1563||1563||1563||1563|0
1755697940000|2025-08-20 13:52:20|1563.75|1562.75|1563.75|1562.75|1563.75|1562.75|1563.75|1562.75|0
1755697950000|2025-08-20 13:52:30||1562.5||1562.5||1562.75||1562.5|0
1755697960000|2025-08-20 13:52:40|1564|1562.75|1564|1562.75|1564|1562.75|1564|1562.5|0
1755697970000|2025-08-20 13:52:50|1563.75|1562.5|1563.75|1562.5|1563.75|1562.5|1563.75|1562.5|0
1755697980000|2025-08-20 13:53:00||1562.25||1562||1562.5||1562|0
1755697990000|2025-08-20 13:53:10||1562.25||1562.25||1562.25||1562.25|0
1755698010000|2025-08-20 13:53:30||1562||1561.75||1562||1561.75|0
1755698020000|2025-08-20 13:53:40|1564||1563.75||1564||1563.75||6
1755698030000|2025-08-20 13:53:50||1561.5||1561.5||1561.5||1561.25|0
1755698050000|2025-08-20 13:54:10||1561.75||1561.75||1561.75||1561.5|0
1755698070000|2025-08-20 13:54:30||1561.5||1561.75||1561.75||1561.5|0
1755698080000|2025-08-20 13:54:40||1561.5||1561.5||1561.5||1561.5|0
1755698100000|2025-08-20 13:55:00||1561.25||1561.25||1561.5||1561.25|0
1755698110000|2025-08-20 13:55:10||1561.5||1561.5||1561.5||1561.5|0
1755698140000|2025-08-20 13:55:40||1561.75||1561.75||1561.75||1561.75|0
1755698180000|2025-08-20 13:56:20||1561.5||1561.5||1561.5||1561.5|0
1755698190000|2025-08-20 13:56:30||1561.75||1561.5||1561.75||1561.5|0
1755698220000|2025-08-20 13:57:00||1561.75||1561.75||1561.75||1561.75|0
1755698270000|2025-08-20 13:57:50||1562||1561.75||1562||1561.75|0
1755698340000|2025-08-20 13:59:00||1561.5||1561.75||1561.75||1561.5|0
1755698390000|2025-08-20 13:59:50|1563.5|1561.5|1563.25|1561|1563.5|1561.5|1563.25|1561|0
1755698400000|2025-08-20 14:00:00|1563.04|1561.25|1563.04|1561.54|1563.04|1561.54|1563.04|1560.79|0
1755698420000|2025-08-20 14:00:20||1561.29||1561.29||1561.54||1561.29|0
1755698430000|2025-08-20 14:00:30||1561.54||1561.29||1561.54||1561.29|0
1755698440000|2025-08-20 14:00:40||1561.54||1561.54||1561.54||1561.54|0
1755698450000|2025-08-20 14:00:50||1561.79||1561.79||1561.79||1561.79|0
1755698460000|2025-08-20 14:01:00||1561.54||1561.79||1561.79||1561.54|0
1755698470000|2025-08-20 14:01:10||1561.54||1561.79||1561.79||1561.54|0
1755698480000|2025-08-20 14:01:20||1561.54||1561.54||1561.54||1561.54|0
1755698500000|2025-08-20 14:01:40||1561.79||1561.54||1561.79||1561.54|0
1755698510000|2025-08-20 14:01:50||1561.29||1561.04||1561.29||1561.04|0
1755698520000|2025-08-20 14:02:00||1561.29||1561.29||1561.29||1561.29|0
1755698530000|2025-08-20 14:02:10||1561.54||1561.54||1561.54||1561.29|0
1755698550000|2025-08-20 14:02:30||1561.29||1561.54||1561.54||1561.29|0
1755698570000|2025-08-20 14:02:50||1561.29||1561.29||1561.54||1561.29|0
1755698580000|2025-08-20 14:03:00||1561.54||1561.29||1561.54||1561.29|0
1755698590000|2025-08-20 14:03:10||1561.54||1561.54||1561.54||1561.54|0
1755698600000|2025-08-20 14:03:20||1561.29||1561.54||1561.54||1561.29|0
1755698610000|2025-08-20 14:03:30||1561.79||1561.79||1561.79||1561.79|0
1755698620000|2025-08-20 14:03:40||1561.54||1561.79||1561.79||1561.54|0
1755698630000|2025-08-20 14:03:50||1562.04||1561.79||1562.04||1561.54|0
1755698650000|2025-08-20 14:04:10||1562.04||1562.04||1562.04||1562.04|0
1755698660000|2025-08-20 14:04:20|1563.29||1563.29||1563.29||1563.29||0
1755698700000|2025-08-20 14:05:00||1562.29||1562.29||1562.29||1562.04|2
1755698710000|2025-08-20 14:05:10|1563.54|1562.04|1563.54|1562.29|1563.54|1562.54|1563.54|1562.04|2
1755698720000|2025-08-20 14:05:20|1563.79|1562.54|1563.79|1562.54|1563.79|1562.54|1563.79|1562.29|2
1755698730000|2025-08-20 14:05:30||1562.79||1562.54||1562.79||1562.54|2
1755698740000|2025-08-20 14:05:40|||||||||1
1755698750000|2025-08-20 14:05:50||1562.79||1562.54||1562.79||1562.54|0
1755698760000|2025-08-20 14:06:00|1564.04|1562.79|1564.04|1562.79|1564.04|1563.04|1564.04|1562.54|0
1755698790000|2025-08-20 14:06:30|1563.79|1562.54|1563.79|1562.54|1563.79|1562.54|1563.79|1562.54|0
1755698830000|2025-08-20 14:07:10||1562.29||1562.54||1562.54||1562.29|0
1755698840000|2025-08-20 14:07:20||1562.79||1562.54||1562.79||1562.54|0
1755698850000|2025-08-20 14:07:30||1562.79||1562.54||1562.79||1562.54|0
1755698860000|2025-08-20 14:07:40|1563.54||1563.54||1563.54||1563.54||0
1755698870000|2025-08-20 14:07:50||1562.29||1562.54||1562.54||1562.29|0
1755698910000|2025-08-20 14:08:30||1562.29||1562.29||1562.54||1562.29|0
1755698920000|2025-08-20 14:08:40||1562.54||1562.29||1562.54||1562.29|0
1755698930000|2025-08-20 14:08:50|1563.29|1562.54|1563.29|1562.29|1563.29|1562.54|1563.29|1562.04|0
1755698940000|2025-08-20 14:09:00||1562.04||1561.79||1562.04||1561.79|0
1755698950000|2025-08-20 14:09:10||1562.04||1562.04||1562.04||1562.04|0
1755698980000|2025-08-20 14:09:40||1561.79||1561.79||1561.79||1561.79|0
1755699000000|2025-08-20 14:10:00|1563.38|1561.88|1563.38|1561.88|1563.38|1562.13|1563.38|1561.88|0
1755699030000|2025-08-20 14:10:30||1561.63||1561.63||1561.88||1561.63|0
1755699040000|2025-08-20 14:10:40||1561.88||1561.63||1561.88||1561.63|0
1755699070000|2025-08-20 14:11:10||1561.88||1562.13||1562.13||1561.88|0
1755699080000|2025-08-20 14:11:20||1561.88||1561.88||1561.88||1561.88|0
1755699090000|2025-08-20 14:11:30||1562.13||1562.13||1562.13||1561.88|0
1755699100000|2025-08-20 14:11:40||1561.88||1561.88||1562.13||1561.88|0
1755699110000|2025-08-20 14:11:50||1562.13||1562.13||1562.13||1561.88|0
1755699140000|2025-08-20 14:12:20|1563.63|1562.38|1563.63|1562.38|1563.63|1562.38|1563.63|1562.38|0
1755699150000|2025-08-20 14:12:30|1563.38|1562.13|1563.63|1562.13|1563.63|1562.13|1563.38|1562.13|0
1755699160000|2025-08-20 14:12:40|1563.38||1563.38||1563.38||1563.38||0
1755699170000|2025-08-20 14:12:50|1563.13||1563.13||1563.13||1563.13||0
1755699180000|2025-08-20 14:13:00||1561.88||1562.13||1562.13||1561.88|0
1755699190000|2025-08-20 14:13:10||1561.88||1562.38||1562.38||1561.88|0
1755699200000|2025-08-20 14:13:20|1563.63|1562.13|1563.63|1562.13|1563.63|1562.38|1563.63|1562.13|10
1755699210000|2025-08-20 14:13:30||1562.38||1562.38||1562.38||1562.38|0
1755699220000|2025-08-20 14:13:40||1562.63||1562.63||1562.63||1562.63|0
1755699230000|2025-08-20 14:13:50||1562.38||1562.13||1562.38||1562.13|0
1755699250000|2025-08-20 14:14:10|1563.38|1561.88|1563.38|1561.88|1563.38|1561.88|1563.38|1561.88|0
1755699260000|2025-08-20 14:14:20||1561.63||1561.88||1561.88||1561.63|0
1755699280000|2025-08-20 14:14:40||1561.63||1561.63||1561.63||1561.63|0
1755699290000|2025-08-20 14:14:50||1561.38||1561.38||1561.38||1561.38|0
1755699300000|2025-08-20 14:15:00||1561.63||1561.38||1561.63||1561.38|0
1755699310000|2025-08-20 14:15:10||1561.63||1561.63||1561.63||1561.38|0
1755699330000|2025-08-20 14:15:30||1561.88||1561.63||1561.88||1561.63|0
1755699350000|2025-08-20 14:15:50||1561.88||1561.88||1561.88||1561.88|0
1755699360000|2025-08-20 14:16:00||1561.63||1561.63||1561.63||1561.63|1
1755699370000|2025-08-20 14:16:10||1561.88||1561.88||1561.88||1561.63|0
1755699380000|2025-08-20 14:16:20||1561.63||1561.63||1561.63||1561.63|0
1755699390000|2025-08-20 14:16:30||1561.38||1561.63||1561.63||1561.38|0
1755699410000|2025-08-20 14:16:50||1561.38||1561.63||1561.63||1561.38|0
1755699420000|2025-08-20 14:17:00||1561.38||1561.38||1561.38||1561.38|0
1755699450000|2025-08-20 14:17:30||1561.63||1561.38||1561.63||1561.38|0
1755699460000|2025-08-20 14:17:40||1561.63||1561.63||1561.63||1561.63|0
1755699470000|2025-08-20 14:17:50||1561.88||1561.63||1561.88||1561.63|0
1755699480000|2025-08-20 14:18:00||1561.88||1561.63||1561.88||1561.63|0
1755699490000|2025-08-20 14:18:10||1561.88||1561.63||1561.88||1561.63|0
1755699500000|2025-08-20 14:18:20||1561.38||1561.63||1561.63||1561.38|0
1755699510000|2025-08-20 14:18:30||1561.88||1561.88||1561.88||1561.88|0
1755699530000|2025-08-20 14:18:50||1561.63||1561.63||1561.63||1561.63|0
1755699540000|2025-08-20 14:19:00||1561.38||1561.38||1561.38||1561.38|0
1755699560000|2025-08-20 14:19:20||1561.63||1561.63||1561.63||1561.63|0
1755699570000|2025-08-20 14:19:30||1561.88||1561.63||1561.88||1561.63|0
1755699590000|2025-08-20 14:19:50||1561.88||1561.63||1561.88||1561.63|0
1755759660000|2025-08-21 07:01:00|1563.32|1562.82|1563.32|1562.82|1563.32|1562.82|1563.32|1562.82|0
1755774820000|2025-08-21 11:13:40|1574.44|1573.69|1574.44|1573.69|1574.44|1573.69|1574.44|1573.69|0
1755774920000|2025-08-21 11:15:20||1573.44||1573.44||1573.44||1573.44|0
1755774940000|2025-08-21 11:15:40||1573.69||1573.44||1573.69||1573.44|0
1755774950000|2025-08-21 11:15:50||1573.69||1573.44||1573.69||1573.44|0
1755774970000|2025-08-21 11:16:10||1573.69||1573.44||1573.69||1573.44|0
1755774980000|2025-08-21 11:16:20||1573.69||1573.69||1573.69||1573.69|0
1755775030000|2025-08-21 11:17:10|1574.69|1573.94|1574.69|1573.69|1574.69|1573.94|1574.69|1573.69|5
1755775040000|2025-08-21 11:17:20||1573.94||1573.69||1573.94||1573.69|0
1755775110000|2025-08-21 11:18:30||1573.94||1573.69||1573.94||1573.69|0
1755775120000|2025-08-21 11:18:40||1573.94||1573.94||1573.94||1573.69|0
1755775130000|2025-08-21 11:18:50||1573.69||1573.94||1573.94||1573.69|0
1755775160000|2025-08-21 11:19:20|1575.44||1575.44||1575.44||1575.44||10
1755775210000|2025-08-21 11:20:10||1574.19||1574.19||1574.19||1574.19|0
1755775220000|2025-08-21 11:20:20||1573.94||1574.19||1574.19||1573.94|0
1755775240000|2025-08-21 11:20:40|1575.69||1575.69||1575.69||1575.69||0
1755775380000|2025-08-21 11:23:00||1574.44||1574.19||1574.44||1574.19|0
1755775500000|2025-08-21 11:25:00||1574.44||1574.44||1574.44||1574.19|0
1755775510000|2025-08-21 11:25:10||1574.19||1574.44||1574.44||1574.19|0
1755775520000|2025-08-21 11:25:20||1574.19||1574.19||1574.19||1574.19|0
1755775560000|2025-08-21 11:26:00||1573.94||1574.19||1574.19||1573.94|0
1755775570000|2025-08-21 11:26:10|1575.44|1573.94|1575.44|1574.19|1575.44|1574.19|1575.44|1573.94|0
1755775580000|2025-08-21 11:26:20||1573.94||1573.94||1573.94||1573.94|0
1755775620000|2025-08-21 11:27:00||1573.69||1573.69||1573.69||1573.69|0
1755775630000|2025-08-21 11:27:10||1573.94||1573.94||1573.94||1573.94|0
1755775640000|2025-08-21 11:27:20||1573.69||1573.69||1573.69||1573.69|0
1755775650000|2025-08-21 11:27:30||1573.94||1573.69||1573.94||1573.69|0
1755775660000|2025-08-21 11:27:40||1573.44||1573.44||1573.69||1573.44|0
1755775670000|2025-08-21 11:27:50||1573.19||1573.44||1573.44||1573.19|0
1755775750000|2025-08-21 11:29:10||1573.69||1573.69||1573.69||1573.69|0
1755775770000|2025-08-21 11:29:30||1573.44||1573.69||1573.69||1573.44|0
1755775780000|2025-08-21 11:29:40||1573.44||1573.44||1573.44||1573.44|0
1755775800000|2025-08-21 11:30:00|1575.51|1573.51|1575.51|1573.51|1575.51|1573.51|1575.51|1573.51|0
1755775840000|2025-08-21 11:30:40||1573.26||1573.26||1573.51||1573.26|0
1755775900000|2025-08-21 11:31:40||1573.01||1573.01||1573.01||1573.01|0
1755775910000|2025-08-21 11:31:50|1575.26|1572.76|1575.01|1572.76|1575.26|1572.76|1575.01|1572.76|0
1755775960000|2025-08-21 11:32:40||1573.01||1573.01||1573.01||1573.01|0
1755775970000|2025-08-21 11:32:50||1572.76||1573.01||1573.01||1572.76|0
1755776000000|2025-08-21 11:33:20||1572.76||1572.76||1572.76||1572.76|0
1755776020000|2025-08-21 11:33:40|1574.76||1574.76||1574.76||1574.76||0
1755776030000|2025-08-21 11:33:50|1574.51||1574.51||1574.51||1574.51||0
1755776060000|2025-08-21 11:34:20||1572.51||1572.76||1572.76||1572.51|0
1755776140000|2025-08-21 11:35:40||1572.51||1572.51||1572.51||1572.51|0
1755776240000|2025-08-21 11:37:20||1572.26||1572.26||1572.26||1572.26|0
1755776250000|2025-08-21 11:37:30||1572.51||1572.26||1572.51||1572.26|0
1755776260000|2025-08-21 11:37:40||1572.51||1572.26||1572.51||1572.26|0
1755776310000|2025-08-21 11:38:30||1572.51||1572.51||1572.51||1572.26|0
1755776370000|2025-08-21 11:39:30||1572.76||1572.76||1572.76||1572.51|0
1755776400000|2025-08-21 11:40:00|1574.3|1572.55|1574.3|1572.55|1574.3|1572.55|1574.3|1572.55|0
1755776430000|2025-08-21 11:40:30||1572.3||1572.3||1572.3||1572.3|0
1755776450000|2025-08-21 11:40:50||1572.55||1572.55||1572.55||1572.55|0
1755776500000|2025-08-21 11:41:40||1572.8||1572.8||1572.8||1572.8|0
1755776590000|2025-08-21 11:43:10||1572.55||1572.55||1572.55||1572.55|0
1755776710000|2025-08-21 11:45:10||1572.8||1572.55||1572.8||1572.55|0
1755776720000|2025-08-21 11:45:20||1572.8||1572.55||1572.8||1572.55|0
1755776730000|2025-08-21 11:45:30||1572.8||1572.55||1572.8||1572.55|0
1755776740000|2025-08-21 11:45:40||1572.8||1572.8||1572.8||1572.8|0
1755776750000|2025-08-21 11:45:50||1572.55||1572.8||1572.8||1572.55|0
1755776790000|2025-08-21 11:46:30||1572.55||1572.55||1572.55||1572.55|0
1755776800000|2025-08-21 11:46:40||1572.8||1572.55||1572.8||1572.55|0
1755776820000|2025-08-21 11:47:00||1572.3||1572.3||1572.3||1572.3|0
1755776890000|2025-08-21 11:48:10|1574.05||1573.8||1574.05||1573.8||0
1755776900000|2025-08-21 11:48:20||1572.05||1572.3||1572.3||1572.05|0
1755776940000|2025-08-21 11:49:00||1572.55||1572.55||1572.55||1572.55|0
1755776950000|2025-08-21 11:49:10||1572.3||1572.3||1572.55||1572.3|0
1755777000000|2025-08-21 11:50:00|1573.89|1572.39|1574.14|1572.64|1574.14|1572.64|1573.89|1572.39|0
1755777010000|2025-08-21 11:50:10||1572.39||1572.64||1572.64||1572.39|0
1755777060000|2025-08-21 11:51:00||1572.39||1572.39||1572.39||1572.39|0
1755777120000|2025-08-21 11:52:00||1572.64||1572.64||1572.64||1572.64|0
1755777180000|2025-08-21 11:53:00||1572.89||1572.89||1572.89||1572.89|0
1755777190000|2025-08-21 11:53:10||1572.64||1572.64||1572.89||1572.64|0
1755777200000|2025-08-21 11:53:20||1572.89||1572.64||1572.89||1572.64|0
1755777250000|2025-08-21 11:54:10||1572.89||1572.89||1572.89||1572.89|0
1755777290000|2025-08-21 11:54:50|1573.89|1572.64|1573.89|1572.64|1573.89|1572.64|1573.89|1572.64|0
1755777300000|2025-08-21 11:55:00||1572.89||1572.89||1572.89||1572.89|0
1755777310000|2025-08-21 11:55:10||1572.64||1572.64||1572.64||1572.64|0
1755777360000|2025-08-21 11:56:00||1572.39||1572.64||1572.64||1572.39|0
1755777380000|2025-08-21 11:56:20||1572.39||1572.64||1572.64||1572.39|0
1755777400000|2025-08-21 11:56:40||1572.89||1572.89||1572.89||1572.89|0
1755777450000|2025-08-21 11:57:30||1573.14||1573.14||1573.14||1573.14|0
1755777460000|2025-08-21 11:57:40||1572.89||1573.14||1573.14||1572.89|0
1755777500000|2025-08-21 11:58:20||1572.89||1572.89||1573.14||1572.89|0
1755777520000|2025-08-21 11:58:40||1572.64||1572.64||1572.64||1572.64|0
1755777540000|2025-08-21 11:59:00||1572.39||1572.39||1572.39||1572.39|0
1755777600000|2025-08-21 12:00:00|1574.15|1572.65|1574.15|1572.65|1574.15|1572.65|1574.15|1572.4|0
1755777680000|2025-08-21 12:01:20||1572.9||1572.9||1572.9||1572.9|0
1755777710000|2025-08-21 12:01:50||1572.65||1572.9||1572.9||1572.65|0
1755777740000|2025-08-21 12:02:20||1572.65||1572.65||1572.65||1572.65|0
1755777770000|2025-08-21 12:02:50|1573.9||1573.9||1573.9||1573.9||0
1755777790000|2025-08-21 12:03:10|1574.15||1574.15||1574.15||1574.15||0
1755777820000|2025-08-21 12:03:40||1572.9||1572.9||1572.9||1572.65|0
1755777830000|2025-08-21 12:03:50||1572.65||1572.65||1572.65||1572.65|0
1755777880000|2025-08-21 12:04:40|1573.9||1573.9||1573.9||1573.9||0
1755777900000|2025-08-21 12:05:00||1572.4||1572.4||1572.4||1572.4|0
1755777920000|2025-08-21 12:05:20||1572.65||1572.4||1572.65||1572.4|0
1755777950000|2025-08-21 12:05:50||1572.65||1572.65||1572.65||1572.65|0
1755777960000|2025-08-21 12:06:00||1572.4||1572.4||1572.4||1572.4|0
1755777980000|2025-08-21 12:06:20||1572.65||1572.4||1572.65||1572.4|0
1755778000000|2025-08-21 12:06:40||1572.65||1572.65||1572.65||1572.65|0
1755778030000|2025-08-21 12:07:10|1574.15||1574.15||1574.15||1574.15||0
1755778080000|2025-08-21 12:08:00||1572.9||1572.9||1572.9||1572.9|0
1755778100000|2025-08-21 12:08:20||1572.65||1572.9||1572.9||1572.65|0
1755778110000|2025-08-21 12:08:30||1572.65||1572.65||1572.65||1572.65|0
1755778120000|2025-08-21 12:08:40||1572.9||1572.9||1572.9||1572.9|0
1755778200000|2025-08-21 12:10:00|1574.1|1572.85|1574.1|1572.85|1574.1|1572.85|1574.1|1572.85|0
1755778210000|2025-08-21 12:10:10||1573.1||1573.1||1573.1||1573.1|0
1755778290000|2025-08-21 12:11:30||1572.85||1572.85||1573.1||1572.85|0
1755778320000|2025-08-21 12:12:00||1572.6||1572.6||1572.6||1572.6|0
1755778330000|2025-08-21 12:12:10||1572.85||1572.6||1572.85||1572.6|0
1755778440000|2025-08-21 12:14:00||1572.85||1572.85||1572.85||1572.85|0
1755778450000|2025-08-21 12:14:10||1572.6||1572.6||1572.6||1572.6|0
1755778570000|2025-08-21 12:16:10||1572.35||1572.6||1572.6||1572.35|0
1755778620000|2025-08-21 12:17:00||1572.35||1572.35||1572.35||1572.35|0
1755778660000|2025-08-21 12:17:40||1572.6||1572.35||1572.6||1572.35|0
1755778680000|2025-08-21 12:18:00||1572.6||1572.6||1572.6||1572.6|0
1755778690000|2025-08-21 12:18:10|1573.85||1573.85||1573.85||1573.85||0
1755778730000|2025-08-21 12:18:50||1572.35||1572.35||1572.35||1572.35|0
1755778740000|2025-08-21 12:19:00||1572.6||1572.6||1572.6||1572.6|0
1755778750000|2025-08-21 12:19:10|1574.1||1574.1||1574.1||1574.1||0
1755778870000|2025-08-21 12:21:10|1573.85||1573.85||1573.85||1573.85||0
1755778940000|2025-08-21 12:22:20||1572.35||1572.6||1572.6||1572.35|0
1755778980000|2025-08-21 12:23:00||1572.35||1572.6||1572.6||1572.35|0
1755779040000|2025-08-21 12:24:00|1574.1|1572.85|1574.1|1572.85|1574.1|1572.85|1574.1|1572.85|0
1755779050000|2025-08-21 12:24:10||1572.6||1572.85||1572.85||1572.6|0
1755779060000|2025-08-21 12:24:20||1572.6||1572.6||1572.6||1572.6|0
1755779180000|2025-08-21 12:26:20|1573.85|1572.35|1573.85|1572.35|1573.85|1572.35|1573.85|1572.35|0
1755779190000|2025-08-21 12:26:30||1572.6||1572.35||1572.6||1572.35|0
1755779200000|2025-08-21 12:26:40||1572.6||1572.6||1572.6||1572.6|0
1755779230000|2025-08-21 12:27:10||1572.35||1572.35||1572.35||1572.35|0
1755779250000|2025-08-21 12:27:30||1572.6||1572.6||1572.6||1572.35|0
1755779260000|2025-08-21 12:27:40||1572.35||1572.35||1572.35||1572.35|0
1755779270000|2025-08-21 12:27:50||1572.1||1572.1||1572.1||1572.1|0
1755779280000|2025-08-21 12:28:00||1572.35||1572.1||1572.35||1572.1|0
1755779390000|2025-08-21 12:29:50|1574.1||1574.1||1574.1||1574.1||0
1755779400000|2025-08-21 12:30:00|1573.9|1571.9|1573.9|1571.9|1573.9|1571.9|1573.9|1571.65|0
1755779410000|2025-08-21 12:30:10||1571.65||1571.65||1571.9||1571.65|0
1755779430000|2025-08-21 12:30:30|1573.65||1573.65||1573.65||1573.65||0
1755779510000|2025-08-21 12:31:50||1571.4||1571.65||1571.65||1571.4|0
1755779550000|2025-08-21 12:32:30||1571.9||1571.9||1571.9||1571.65|0
1755779590000|2025-08-21 12:33:10||1572.15||1571.9||1572.15||1571.9|0
1755779600000|2025-08-21 12:33:20||1572.15||1572.15||1572.15||1572.15|0
1755779610000|2025-08-21 12:33:30|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|1573.9|1572.4|0
1755779630000|2025-08-21 12:33:50||1572.15||1572.15||1572.15||1572.15|0
1755779650000|2025-08-21 12:34:10||1572.4||1572.4||1572.4||1572.15|0
1755779660000|2025-08-21 12:34:20||1572.15||1572.4||1572.4||1572.15|0
1755779700000|2025-08-21 12:35:00|1573.65|1572.15|1573.65|1572.15|1573.65|1572.15|1573.65|1572.15|0
1755779710000|2025-08-21 12:35:10||1571.9||1572.15||1572.15||1571.9|0
1755779720000|2025-08-21 12:35:20||1571.9||1571.9||1571.9||1571.9|0
1755779740000|2025-08-21 12:35:40||1572.15||1571.9||1572.15||1571.9|0
1755779760000|2025-08-21 12:36:00||1571.65||1571.9||1571.9||1571.65|0
1755779780000|2025-08-21 12:36:20||1571.65||1571.65||1571.9||1571.65|0
1755779830000|2025-08-21 12:37:10||1571.4||1571.4||1571.4||1571.4|0
1755779860000|2025-08-21 12:37:40|1573.4|1571.15|1573.15|1571.15|1573.4|1571.15|1573.15|1571.15|0
1755779870000|2025-08-21 12:37:50||1570.9||1570.9||1570.9||1570.9|0
1755779960000|2025-08-21 12:39:20||1571.15||1571.15||1571.15||1571.15|0
1755779970000|2025-08-21 12:39:30||1570.9||1570.9||1570.9||1570.9|0
1755780000000|2025-08-21 12:40:00|1572.98|1570.73|1572.98|1570.73|1572.98|1570.73|1572.98|1570.73|0
1755780010000|2025-08-21 12:40:10||1570.98||1570.98||1570.98||1570.98|0
1755780020000|2025-08-21 12:40:20||1570.73||1570.73||1570.73||1570.73|0
1755780050000|2025-08-21 12:40:50||1570.98||1570.98||1570.98||1570.98|0
1755780060000|2025-08-21 12:41:00||1570.73||1570.98||1570.98||1570.73|0
1755780070000|2025-08-21 12:41:10||1570.73||1570.98||1570.98||1570.73|0
1755780080000|2025-08-21 12:41:20||1571.23||1571.23||1571.23||1571.23|0
1755780190000|2025-08-21 12:43:10||1571.48||1571.48||1571.48||1571.48|0
1755780200000|2025-08-21 12:43:20||1571.23||1571.23||1571.23||1571.23|0
1755780210000|2025-08-21 12:43:30||1571.48||1571.48||1571.48||1571.48|0
1755780220000|2025-08-21 12:43:40||1571.23||1571.23||1571.23||1571.23|0
1755780260000|2025-08-21 12:44:20||1570.98||1570.98||1570.98||1570.98|0
1755780290000|2025-08-21 12:44:50||1570.73||1570.98||1570.98||1570.73|0
1755780300000|2025-08-21 12:45:00||1570.73||1570.73||1570.98||1570.73|0
1755780310000|2025-08-21 12:45:10||1570.48||1570.73||1570.73||1570.48|0
1755780330000|2025-08-21 12:45:30||1570.48||1570.48||1570.48||1570.48|0
1755780350000|2025-08-21 12:45:50|1572.73||1572.48||1572.73||1572.48||0
1755780400000|2025-08-21 12:46:40||1570.23||1570.48||1570.48||1570.23|0
1755780490000|2025-08-21 12:48:10||1570.23||1570.23||1570.23||1570.23|0
1755780500000|2025-08-21 12:48:20||1570.48||1570.23||1570.48||1570.23|0
1755780510000|2025-08-21 12:48:30||1570.48||1570.48||1570.48||1570.48|0
1755780540000|2025-08-21 12:49:00||1570.23||1570.73||1570.73||1570.23|0
1755780560000|2025-08-21 12:49:20||1570.48||1570.48||1570.48||1570.48|0
1755780600000|2025-08-21 12:50:00|1572.47|1570.47|1572.47|1570.47|1572.47|1570.72|1572.47|1570.47|0
1755780610000|2025-08-21 12:50:10||1570.72||1570.72||1570.72||1570.72|0
1755780620000|2025-08-21 12:50:20||1570.47||1570.47||1570.72||1570.47|0
1755780630000|2025-08-21 12:50:30||1570.72||1570.47||1570.72||1570.47|0
1755780670000|2025-08-21 12:51:10||1570.72||1570.72||1570.72||1570.72|0
1755780760000|2025-08-21 12:52:40||1570.97||1570.97||1570.97||1570.72|0
1755780780000|2025-08-21 12:53:00||1570.72||1570.72||1570.72||1570.72|0
1755780890000|2025-08-21 12:54:50||1570.97||1570.97||1570.97||1570.97|0
1755780900000|2025-08-21 12:55:00||1570.72||1570.97||1570.97||1570.72|0
1755780910000|2025-08-21 12:55:10||1570.72||1570.72||1570.97||1570.72|0
1755780920000|2025-08-21 12:55:20||1570.97||1570.97||1570.97||1570.72|0
1755780950000|2025-08-21 12:55:50|1572.72|1571.22|1572.72|1571.22|1572.72|1571.22|1572.72|1570.97|0
1755780960000|2025-08-21 12:56:00||1571.47||1571.22||1571.47||1571.22|0
1755780970000|2025-08-21 12:56:10|1572.97|1571.47|1572.97|1571.47|1572.97|1571.47|1572.97|1571.22|0
1755780980000|2025-08-21 12:56:20||1571.22||1571.22||1571.22||1571.22|0
1755781050000|2025-08-21 12:57:30||1570.97||1570.97||1570.97||1570.97|0
1755781060000|2025-08-21 12:57:40||1571.22||1570.97||1571.22||1570.97|0
1755781090000|2025-08-21 12:58:10||1571.22||1571.22||1571.22||1571.22|0
1755781110000|2025-08-21 12:58:30||1570.97||1571.22||1571.22||1570.97|0
1755781150000|2025-08-21 12:59:10||1570.97||1570.97||1570.97||1570.97|0
1755781200000|2025-08-21 13:00:00|1573|1571|1573|1570.75|1573|1571|1573|1570.75|0
1755781210000|2025-08-21 13:00:10||1570.5||1570.5||1570.75||1570.5|0
1755781230000|2025-08-21 13:00:30||1570.75||1570.5||1570.75||1570.5|0
1755781260000|2025-08-21 13:01:00|1572.5|1570.25|1572.5|1570.25|1572.5|1570.25|1572.5|1570.25|0
1755781300000|2025-08-21 13:01:40||1570.5||1570.5||1570.5||1570.25|0
1755781310000|2025-08-21 13:01:50||1570.25||1570.25||1570.25||1570.25|0
1755781320000|2025-08-21 13:02:00||1570.5||1570.5||1570.5||1570.5|0
1755781330000|2025-08-21 13:02:10||1570.25||1570.25||1570.25||1570.25|0
1755781390000|2025-08-21 13:03:10||1570.5||1570.25||1570.5||1570.25|0
1755781410000|2025-08-21 13:03:30||1570.5||1570.5||1570.5||1570.5|0
1755781430000|2025-08-21 13:03:50||1570.25||1570.25||1570.5||1570.25|0
1755781450000|2025-08-21 13:04:10||1570.5||1570.5||1570.5||1570.5|0
1755781460000|2025-08-21 13:04:20||1570.25||1570.25||1570.25||1570.25|0
1755781470000|2025-08-21 13:04:30||1570.5||1570.5||1570.5||1570.5|0
1755781480000|2025-08-21 13:04:40||1570.25||1570.5||1570.5||1570.25|0
1755781490000|2025-08-21 13:04:50||1570.25||1570.75||1570.75||1570.25|0
1755781500000|2025-08-21 13:05:00|1572.75|1570.5|1572.75|1571.25|1572.75|1571.25|1572.75|1570.5|0
1755781520000|2025-08-21 13:05:20|1573|1571.5|1573|1571.5|1573|1571.5|1573|1571.25|0
1755781560000|2025-08-21 13:06:00||1571.25||1571.25||1571.25||1571.25|0
1755781640000|2025-08-21 13:07:20||1571.5||1571.5||1571.5||1571.5|0
1755781700000|2025-08-21 13:08:20||1571.75||1571.75||1571.75||1571.75|0
1755781720000|2025-08-21 13:08:40||1571.5||1571.5||1571.5||1571.5|0
1755781760000|2025-08-21 13:09:20||1571.25||1571.25||1571.25||1571.25|0
1755781800000|2025-08-21 13:10:00|1573.11|1571.36|1573.11|1571.36|1573.11|1571.36|1573.11|1571.36|0
1755781810000|2025-08-21 13:10:10||1571.11||1571.11||1571.36||1570.86|0
1755781870000|2025-08-21 13:11:10|1572.86||1572.61||1572.86||1572.61||0
1755781880000|2025-08-21 13:11:20||1571.36||1571.36||1571.36||1571.36|0
1755781930000|2025-08-21 13:12:10|1572.86||1572.86||1572.86||1572.86||0
1755781950000|2025-08-21 13:12:30||1571.61||1571.61||1571.61||1571.61|0
1755781970000|2025-08-21 13:12:50||1571.36||1571.61||1571.61||1571.36|0
1755781980000|2025-08-21 13:13:00||1571.36||1571.36||1571.36||1571.36|0
1755782010000|2025-08-21 13:13:30|1572.61||1572.61||1572.61||1572.61||0
1755782020000|2025-08-21 13:13:40||1571.11||1571.36||1571.36||1571.11|0
1755782040000|2025-08-21 13:14:00||1571.11||1571.11||1571.11||1571.11|0
1755782130000|2025-08-21 13:15:30||1571.36||1570.86||1571.36||1570.86|0
1755782160000|2025-08-21 13:16:00||1570.61||1570.86||1570.86||1570.61|0
1755782170000|2025-08-21 13:16:10||1570.61||1570.61||1570.86||1570.61|0
1755782190000|2025-08-21 13:16:30||1570.36||1570.36||1570.36||1570.36|0
1755782210000|2025-08-21 13:16:50||1570.11||1570.11||1570.11||1570.11|0
1755782220000|2025-08-21 13:17:00||1570.36||1570.11||1570.36||1570.11|0
1755782240000|2025-08-21 13:17:20|1572.36|1569.86|1572.11|1569.86|1572.36|1570.11|1572.11|1569.86|0
1755782250000|2025-08-21 13:17:30|1571.86||1571.61||1571.86||1571.61||0
1755782260000|2025-08-21 13:17:40||1570.11||1569.86||1570.11||1569.86|0
1755782270000|2025-08-21 13:17:50||1570.11||1570.11||1570.11||1570.11|0
1755782280000|2025-08-21 13:18:00||1569.86||1569.86||1569.86||1569.86|0
1755782300000|2025-08-21 13:18:20||1570.11||1570.11||1570.11||1570.11|0
1755782310000|2025-08-21 13:18:30||1570.36||1570.36||1570.36||1570.11|0
1755782320000|2025-08-21 13:18:40||1570.11||1570.11||1570.11||1570.11|0
1755782340000|2025-08-21 13:19:00||1570.36||1570.36||1570.36||1570.11|0
1755782400000|2025-08-21 13:20:00|1571.63|1570.38|1571.63|1570.38|1571.63|1570.38|1571.63|1570.38|0
1755782410000|2025-08-21 13:20:10||1570.13||1570.38||1570.38||1570.13|0
1755782440000|2025-08-21 13:20:40|1571.88||1571.88||1571.88||1571.88||0
1755782450000|2025-08-21 13:20:50||1570.63||1570.63||1570.63||1570.38|0
1755782460000|2025-08-21 13:21:00||1570.88||1570.63||1570.88||1570.63|0
1755782470000|2025-08-21 13:21:10||1570.88||1570.88||1570.88||1570.88|0
1755782480000|2025-08-21 13:21:20||1570.63||1570.63||1570.88||1570.63|0
1755782490000|2025-08-21 13:21:30||1570.88||1570.88||1570.88||1570.63|0
1755782520000|2025-08-21 13:22:00||1571.13||1571.13||1571.13||1571.13|0
1755782530000|2025-08-21 13:22:10||1570.88||1570.88||1570.88||1570.88|0
1755782540000|2025-08-21 13:22:20||1571.13||1570.88||1571.13||1570.88|0
1755782590000|2025-08-21 13:23:10||1570.63||1570.88||1570.88||1570.63|0
1755782620000|2025-08-21 13:23:40||1570.63||1570.63||1570.63||1570.63|0
1755782630000|2025-08-21 13:23:50||1570.88||1570.88||1570.88||1570.88|0
1755782680000|2025-08-21 13:24:40||1570.63||1570.88||1570.88||1570.63|0
1755782700000|2025-08-21 13:25:00||1570.63||1570.88||1570.88||1570.63|0
1755782720000|2025-08-21 13:25:20||1570.63||1570.88||1570.88||1570.63|0
1755782810000|2025-08-21 13:26:50||1571.13||1571.13||1571.13||1571.13|0
1755782820000|2025-08-21 13:27:00||1570.88||1570.63||1570.88||1570.63|0
1755782840000|2025-08-21 13:27:20||1570.88||1570.88||1570.88||1570.88|0
1755782860000|2025-08-21 13:27:40||1570.63||1570.63||1570.63||1570.63|0
1755782870000|2025-08-21 13:27:50||1570.88||1570.63||1570.88||1570.63|0
1755782880000|2025-08-21 13:28:00||1570.88||1570.63||1570.88||1570.63|0
1755782890000|2025-08-21 13:28:10||1570.88||1570.88||1570.88||1570.63|0
1755782920000|2025-08-21 13:28:40||1571.13||1570.88||1571.13||1570.88|0
1755782930000|2025-08-21 13:28:50||1571.13||1571.13||1571.13||1570.88|0
1755782940000|2025-08-21 13:29:00||1570.88||1571.13||1571.13||1570.88|0
1755782950000|2025-08-21 13:29:10||1570.88||1571.13||1571.13||1570.88|0
1755782980000|2025-08-21 13:29:40|1572.63|1571.38|1572.63|1571.13|1572.63|1571.38|1572.63|1571.13|5
1755782990000|2025-08-21 13:29:50||1570.88||1570.88||1570.88||1570.88|0
1755783000000|2025-08-21 13:30:00|1572.89|1571.14|1573.14|1571.64|1573.14|1571.64|1572.89|1571.14|0
1755783010000|2025-08-21 13:30:10||1571.89||1571.89||1572.14||1571.89|0
1755783020000|2025-08-21 13:30:20||1572.14||1571.64||1572.14||1571.64|0
1755783030000|2025-08-21 13:30:30||1571.89||1571.89||1571.89||1571.89|0
1755783040000|2025-08-21 13:30:40||1571.64||1571.64||1571.64||1571.64|0
1755783050000|2025-08-21 13:30:50|1572.89|1571.39|1572.89|1571.39|1572.89|1571.39|1572.89|1571.39|0
1755783060000|2025-08-21 13:31:00||1571.14||1571.39||1571.39||1571.14|0
1755783070000|2025-08-21 13:31:10|1573.14||1573.14||1573.14||1573.14||0
1755783080000|2025-08-21 13:31:20||1571.64||1571.64||1571.89||1571.64|0
1755783090000|2025-08-21 13:31:30||1571.89||1571.89||1571.89||1571.89|0
1755783120000|2025-08-21 13:32:00||1572.14||1572.14||1572.39||1572.14|0
1755783130000|2025-08-21 13:32:10||1572.39||1572.39||1572.39||1572.39|0
1755783140000|2025-08-21 13:32:20||1572.14||1572.14||1572.39||1572.14|0
1755783150000|2025-08-21 13:32:30||1572.39||1572.39||1572.39||1572.39|0
1755783160000|2025-08-21 13:32:40|1573.89|1572.64|1574.14|1572.39|1574.14|1572.64|1573.89|1572.39|10
1755783190000|2025-08-21 13:33:10||1572.64||1572.64||1572.64||1572.64|0
1755783200000|2025-08-21 13:33:20||1572.89||1572.89||1572.89||1572.64|0
1755783210000|2025-08-21 13:33:30||1572.64||1572.64||1572.64||1572.64|0
1755783220000|2025-08-21 13:33:40||1572.89||1572.64||1572.89||1572.64|0
1755783230000|2025-08-21 13:33:50||1572.89||1572.64||1572.89||1572.64|0
1755783240000|2025-08-21 13:34:00||1572.89||1572.64||1572.89||1572.64|0
1755783270000|2025-08-21 13:34:30|1573.89||1574.14||1574.14||1573.89||0
1755783280000|2025-08-21 13:34:40|1573.89|1572.39|1573.89|1572.39|1573.89|1572.39|1573.89|1572.39|0
1755783290000|2025-08-21 13:34:50||1572.14||1572.14||1572.14||1572.14|0
1755783300000|2025-08-21 13:35:00||1572.39||1572.14||1572.39||1572.14|0
1755783330000|2025-08-21 13:35:30||1572.39||1572.14||1572.39||1572.14|0
1755783340000|2025-08-21 13:35:40||1572.39||1572.14||1572.39||1572.14|0
1755783350000|2025-08-21 13:35:50||1572.39||1572.14||1572.39||1571.89|0
1755783360000|2025-08-21 13:36:00||1571.89||1571.89||1572.14||1571.89|0
1755783370000|2025-08-21 13:36:10||1572.14||1571.89||1572.14||1571.89|0
1755783410000|2025-08-21 13:36:50||1572.14||1572.14||1572.14||1572.14|0
1755783420000|2025-08-21 13:37:00||1571.89||1571.89||1571.89||1571.89|0
1755783450000|2025-08-21 13:37:30||1572.14||1572.14||1572.14||1571.89|0
1755783460000|2025-08-21 13:37:40||1571.89||1571.89||1571.89||1571.89|0
1755783470000|2025-08-21 13:37:50||1571.64||1571.64||1571.64||1571.64|0
1755783480000|2025-08-21 13:38:00||1571.89||1571.64||1571.89||1571.64|0
1755783500000|2025-08-21 13:38:20||1571.89||1571.89||1571.89||1571.89|0
1755783530000|2025-08-21 13:38:50||1571.64||1571.89||1571.89||1571.64|0
1755783570000|2025-08-21 13:39:30||1572.14||1571.89||1572.14||1571.89|0
1755783580000|2025-08-21 13:39:40||1571.64||1571.39||1571.89||1571.39|0
1755783600000|2025-08-21 13:40:00|1573.71|1571.21|1573.71|1571.46|1573.71|1571.46|1573.71|1571.21|0
1755783610000|2025-08-21 13:40:10||1571.21||1571.21||1571.46||1571.21|0
1755783640000|2025-08-21 13:40:40|1573.46||1573.21||1573.46||1573.21||0
1755783650000|2025-08-21 13:40:50||1570.96||1570.96||1570.96||1570.96|0
1755783660000|2025-08-21 13:41:00||1571.21||1571.21||1571.21||1570.96|0
1755783700000|2025-08-21 13:41:40||1570.96||1570.96||1570.96||1570.96|0
1755783710000|2025-08-21 13:41:50||1570.71||1570.71||1570.71||1570.71|0
1755783720000|2025-08-21 13:42:00||1570.96||1570.96||1570.96||1570.96|0
1755783740000|2025-08-21 13:42:20||1571.21||1571.21||1571.21||1571.21|0
1755783750000|2025-08-21 13:42:30||1570.96||1570.96||1570.96||1570.96|0
1755783770000|2025-08-21 13:42:50||1570.71||1570.71||1570.96||1570.71|0
1755783790000|2025-08-21 13:43:10||1570.96||1570.96||1570.96||1570.96|0
1755783800000|2025-08-21 13:43:20||1571.21||1571.21||1571.21||1571.21|0
1755783810000|2025-08-21 13:43:30||1570.96||1570.96||1570.96||1570.96|0
1755783860000|2025-08-21 13:44:20||1571.21||1570.96||1571.21||1570.96|0
1755783870000|2025-08-21 13:44:30||1571.21||1571.21||1571.21||1570.96|0
1755783890000|2025-08-21 13:44:50|1573.71|1570.96|1573.71|1571.21|1573.71|1571.21|1573.71|1570.96|0
1755783900000|2025-08-21 13:45:00||1570.96||1571.21||1571.21||1570.96|0
1755783910000|2025-08-21 13:45:10|1573.46||1573.46||1573.46||1573.46||0
1755783920000|2025-08-21 13:45:20||1570.96||1571.21||1571.21||1570.96|0
1755783930000|2025-08-21 13:45:30||1570.96||1570.96||1571.21||1570.96|0
1755783940000|2025-08-21 13:45:40||1570.71||1570.96||1570.96||1570.71|0
1755783950000|2025-08-21 13:45:50|1573.21|1570.71|1572.96|1570.46|1573.21|1570.71|1572.96|1570.46|0
1755783960000|2025-08-21 13:46:00||1570.71||1570.46||1570.96||1570.46|0
1755783970000|2025-08-21 13:46:10||1570.71||1570.71||1570.71||1570.46|0
1755783980000|2025-08-21 13:46:20||1570.46||1570.46||1570.46||1570.46|0
1755784010000|2025-08-21 13:46:50||1570.71||1570.71||1570.71||1570.46|0
1755784020000|2025-08-21 13:47:00||1570.46||1570.46||1570.46||1570.46|0
1755784030000|2025-08-21 13:47:10||1570.71||1570.21||1570.71||1570.21|0
1755784040000|2025-08-21 13:47:20||1570.46||1570.46||1570.46||1570.46|0
1755784060000|2025-08-21 13:47:40||1570.71||1570.46||1570.71||1570.46|0
1755784070000|2025-08-21 13:47:50||1570.21||1570.21||1570.21||1570.21|0
1755784080000|2025-08-21 13:48:00|1572.46|1570.46|1572.46|1569.96|1572.46|1570.46|1572.46|1569.96|0
1755784150000|2025-08-21 13:49:10|1572.21||1571.96||1572.21||1571.96||0
1755784200000|2025-08-21 13:50:00|1571.52|1569.52|1571.52|1569.52|1571.52|1569.77|1571.52|1569.52|0
1755784210000|2025-08-21 13:50:10||1569.77||1569.52||1569.77||1569.52|0
1755784220000|2025-08-21 13:50:20||1569.77||1569.77||1569.77||1569.77|0
1755784230000|2025-08-21 13:50:30|1571.27|1570.02|1571.27|1570.02|1571.27|1570.02|1571.27|1570.02|0
1755784240000|2025-08-21 13:50:40||1570.27||1570.27||1570.27||1570.27|0
1755784250000|2025-08-21 13:50:50||1570.02||1569.77||1570.02||1569.77|0
1755784260000|2025-08-21 13:51:00||1570.02||1570.02||1570.02||1570.02|0
1755784280000|2025-08-21 13:51:20||1569.77||1570.02||1570.02||1569.77|0
1755784290000|2025-08-21 13:51:30||1569.77||1569.77||1570.02||1569.77|0
1755784300000|2025-08-21 13:51:40||1570.02||1570.02||1570.02||1569.77|0
1755784310000|2025-08-21 13:51:50||1569.77||1570.02||1570.02||1569.77|0
1755784350000|2025-08-21 13:52:30||1569.77||1570.02||1570.02||1569.77|0
1755784360000|2025-08-21 13:52:40||1569.77||1570.02||1570.02||1569.77|0
1755784370000|2025-08-21 13:52:50|1571.02|1569.77|1571.02|1569.52|1571.02|1570.02|1571.02|1569.52|0
1755784380000|2025-08-21 13:53:00||1569.77||1569.52||1569.77||1569.52|0
1755784390000|2025-08-21 13:53:10||1569.77||1569.77||1569.77||1569.77|0
1755784410000|2025-08-21 13:53:30|1571.27|1570.02|1571.27|1570.02|1571.27|1570.02|1571.27|1569.77|0
1755784420000|2025-08-21 13:53:40||1569.77||1570.02||1570.02||1569.77|0
1755784430000|2025-08-21 13:53:50||1570.27||1570.27||1570.27||1570.27|0
1755784440000|2025-08-21 13:54:00||1570.52||1570.52||1570.52||1570.27|0
1755784490000|2025-08-21 13:54:50||1570.27||1570.52||1570.52||1570.27|0
1755784500000|2025-08-21 13:55:00|1572.02|1570.77|1572.27|1570.52|1572.27|1570.77|1572.02|1570.52|5
1755784510000|2025-08-21 13:55:10|1572.02||1572.02||1572.02||1572.02||0
1755784520000|2025-08-21 13:55:20||1570.27||1570.27||1570.27||1570.27|0
1755784540000|2025-08-21 13:55:40||1570.02||1570.02||1570.02||1570.02|0
1755784560000|2025-08-21 13:56:00||1570.27||1570.27||1570.27||1570.27|0
1755784640000|2025-08-21 13:57:20||1570.52||1570.27||1570.52||1570.27|0
1755784650000|2025-08-21 13:57:30||1570.52||1570.52||1570.52||1570.27|0
1755784660000|2025-08-21 13:57:40||1570.27||1570.52||1570.52||1570.27|0
1755784680000|2025-08-21 13:58:00||1570.27||1570.27||1570.27||1570.27|0
1755784750000|2025-08-21 13:59:10||1570.02||1570.27||1570.27||1570.02|0
1755784770000|2025-08-21 13:59:30||1570.02||1570.02||1570.02||1570.02|0
1755784790000|2025-08-21 13:59:50|1572.52|1569.77|1572.77|1569.77|1572.77|1570.02|1572.52|1569.77|0
1755784800000|2025-08-21 14:00:00|1572.52|1570.02|1572.77|1569.77|1572.77|1570.02|1572.52|1569.77|0
1755784810000|2025-08-21 14:00:10|1572.52|1570.02|1572.52|1569.77|1572.52|1570.02|1572.52|1569.77|0
1755784820000|2025-08-21 14:00:20||1570.02||1570.27||1570.27||1569.77|0
1755784830000|2025-08-21 14:00:30||1570.02||1570.27||1570.27||1570.02|0
1755784850000|2025-08-21 14:00:50||1570.52||1570.52||1570.52||1570.52|0
1755784870000|2025-08-21 14:01:10||1570.77||1570.77||1570.77||1570.52|0
1755784890000|2025-08-21 14:01:30||1571.02||1570.77||1571.02||1570.77|0
1755784900000|2025-08-21 14:01:40|1572.77|1571.02|1572.77|1571.02|1572.77|1571.02|1572.77|1571.02|0
1755784910000|2025-08-21 14:01:50||1571.27||1571.02||1571.27||1571.02|0
1755784920000|2025-08-21 14:02:00|1573.02|1571.27|1573.27|1571.52|1573.27|1571.77|1573.02|1571.27|0
1755784930000|2025-08-21 14:02:10||1571.77||1571.77||1571.77||1571.77|0
1755784940000|2025-08-21 14:02:20|1573.52|1572.02|1573.52|1572.02|1573.52|1572.02|1573.52|1571.77|0
1755785010000|2025-08-21 14:03:30|1573.27||1573.27||1573.27||1573.27||0
1755785030000|2025-08-21 14:03:50||1571.77||1572.02||1572.02||1571.77|0
1755785040000|2025-08-21 14:04:00||1571.77||1572.02||1572.02||1571.77|0
1755785070000|2025-08-21 14:04:30||1571.77||1571.77||1571.77||1571.77|0
1755785080000|2025-08-21 14:04:40||1572.02||1571.77||1572.02||1571.77|0
1755785090000|2025-08-21 14:04:50||1572.02||1572.02||1572.02||1572.02|0
1755785100000|2025-08-21 14:05:00||1571.77||1571.77||1571.77||1571.77|2
1755785110000|2025-08-21 14:05:10||1572.02||1571.77||1572.02||1571.77|0
1755785120000|2025-08-21 14:05:20||1572.02||1572.02||1572.02||1571.77|0
1755785130000|2025-08-21 14:05:30||1571.77||1571.77||1571.77||1571.77|0
1755785140000|2025-08-21 14:05:40||1572.02||1572.02||1572.02||1572.02|0
1755785150000|2025-08-21 14:05:50|1573.52|1572.27|1573.52|1572.27|1573.52|1572.27|1573.52|1572.27|0
1755785230000|2025-08-21 14:07:10||1572.52||1572.27||1572.52||1572.27|0
1755785260000|2025-08-21 14:07:40||1572.52||1572.52||1572.52||1572.52|0
1755785290000|2025-08-21 14:08:10||1572.77||1572.77||1572.77||1572.77|0
1755785330000|2025-08-21 14:08:50||1572.52||1572.77||1572.77||1572.52|0
1755785340000|2025-08-21 14:09:00||1572.52||1572.52||1572.52||1572.52|0
1755785350000|2025-08-21 14:09:10||1572.77||1572.77||1572.77||1572.52|0
1755785370000|2025-08-21 14:09:30|1573.77|1573.02|1573.77|1572.77|1573.77|1573.02|1573.77|1572.77|5
1755785420000|2025-08-21 14:10:20||1573.02||1572.77||1573.02||1572.77|0
1755785430000|2025-08-21 14:10:30||1573.02||1573.02||1573.02||1573.02|0
1755785490000|2025-08-21 14:11:30||1572.77||1572.77||1572.77||1572.77|0
1755785510000|2025-08-21 14:11:50||1573.02||1572.77||1573.02||1572.77|0
1755785520000|2025-08-21 14:12:00||1573.02||1573.02||1573.02||1573.02|0
1755785580000|2025-08-21 14:13:00||1572.77||1572.77||1572.77||1572.77|0
1755785590000|2025-08-21 14:13:10||1573.02||1573.02||1573.02||1573.02|0
1755785600000|2025-08-21 14:13:20|1574.27||1574.27||1574.27||1574.27||10
1755785620000|2025-08-21 14:13:40||1572.77||1572.77||1572.77||1572.77|0
1755785630000|2025-08-21 14:13:50||1573.02||1573.02||1573.02||1573.02|0
1755785640000|2025-08-21 14:14:00||1573.27||1573.27||1573.27||1573.27|0
1755785650000|2025-08-21 14:14:10||1573.52||1573.52||1573.52||1573.27|0
1755785700000|2025-08-21 14:15:00|1575.02|1573.77|1575.27|1573.77|1575.27|1573.77|1575.02|1573.77|10
1755785720000|2025-08-21 14:15:20|1575.02||1575.02||1575.02||1575.02||0
1755785740000|2025-08-21 14:15:40|1575.27||1575.27||1575.27||1575.27||0
1755785850000|2025-08-21 14:17:30||1574.02||1574.27||1574.27||1574.02|0
1755785860000|2025-08-21 14:17:40||1574.52||1574.52||1574.52||1574.52|0
1755785910000|2025-08-21 14:18:30||1574.27||1574.27||1574.27||1574.27|0
1755785920000|2025-08-21 14:18:40||1574.52||1574.52||1574.52||1574.27|0
1755785930000|2025-08-21 14:18:50||1574.27||1574.02||1574.52||1574.02|0
1755785950000|2025-08-21 14:19:10|1575.52|1573.77|1575.52|1573.77|1575.52|1574.02|1575.52|1573.77|10
1755785960000|2025-08-21 14:19:20||1574.02||1574.02||1574.02||1574.02|0
1755785980000|2025-08-21 14:19:40||1574.27||1574.27||1574.27||1574.02|0
1755785990000|2025-08-21 14:19:50||1574.02||1574.27||1574.27||1574.02|0
1755846510000|2025-08-22 07:08:30|1582.46|1580.46|1582.46|1580.46|1582.46|1580.46|1582.46|1580.46|0
1755846550000|2025-08-22 07:09:10|1582.71|1580.71|1582.71|1580.71|1582.71|1580.71|1582.71|1580.71|0
1755846560000|2025-08-22 07:09:20||1580.96||1580.96||1580.96||1580.96|0
1755846590000|2025-08-22 07:09:50||1581.21||1581.21||1581.21||1581.21|0
1755846630000|2025-08-22 07:10:30|1582.46|1580.96|1582.46|1580.46|1582.46|1580.96|1582.46|1580.46|0
1755846640000|2025-08-22 07:10:40||1580.71||1580.71||1580.71||1580.71|0
1755846670000|2025-08-22 07:11:10||1580.96||1580.96||1580.96||1580.96|0
1755846680000|2025-08-22 07:11:20|1582.21|1580.71|1582.21|1580.46|1582.21|1580.71|1582.21|1580.46|0
1755846830000|2025-08-22 07:13:50|1581.96|1580.71|1581.96|1580.46|1581.96|1580.71|1581.96|1580.46|0
1755846840000|2025-08-22 07:14:00||1580.21||1580.21||1580.21||1580.21|0
1755846890000|2025-08-22 07:14:50||1579.96||1579.96||1579.96||1579.96|0
1755846910000|2025-08-22 07:15:10||1580.21||1579.96||1580.21||1579.96|0
1755846930000|2025-08-22 07:15:30||1580.21||1580.21||1580.21||1580.21|0
1755846940000|2025-08-22 07:15:40||1579.96||1579.96||1579.96||1579.96|0
1755846960000|2025-08-22 07:16:00||1580.21||1580.21||1580.21||1579.96|0
1755846970000|2025-08-22 07:16:10||1579.96||1579.96||1579.96||1579.96|0
1755846980000|2025-08-22 07:16:20||1580.21||1580.21||1580.21||1580.21|0
1755847020000|2025-08-22 07:17:00||1579.96||1579.71||1579.96||1579.71|0
1755847040000|2025-08-22 07:17:20||1579.96||1579.96||1579.96||1579.96|0
1755847060000|2025-08-22 07:17:40||1579.71||1579.71||1579.71||1579.71|0
1755847070000|2025-08-22 07:17:50||1579.96||1579.96||1579.96||1579.96|0
1755847100000|2025-08-22 07:18:20||1579.71||1579.71||1579.71||1579.71|0
1755847110000|2025-08-22 07:18:30||1579.46||1579.46||1579.46||1579.46|0
1755847120000|2025-08-22 07:18:40||1579.71||1579.46||1579.71||1579.46|0
1755847140000|2025-08-22 07:19:00||1579.21||1579.21||1579.21||1579.21|0
1755847160000|2025-08-22 07:19:20||1579.46||1579.46||1579.46||1579.21|0
1755847200000|2025-08-22 07:20:00|1582.29|1579.79|1582.29|1579.79|1582.29|1579.79|1582.29|1579.79|0
1755847210000|2025-08-22 07:20:10||1579.54||1579.54||1579.54||1579.54|0
1755847220000|2025-08-22 07:20:20||1579.79||1579.79||1579.79||1579.79|0
1755847250000|2025-08-22 07:20:50|1582.04|1579.54|1581.79|1579.54|1582.04|1579.54|1581.79|1579.54|0
1755847600000|2025-08-22 07:26:40||1579.79||1579.79||1579.79||1579.79|0
1755847640000|2025-08-22 07:27:20||1579.54||1579.54||1579.54||1579.54|0
1755847650000|2025-08-22 07:27:30||1579.79||1579.79||1579.79||1579.79|0
1755847660000|2025-08-22 07:27:40||1579.54||1579.54||1579.54||1579.54|0
1755847800000|2025-08-22 07:30:00|1581.53|1579.28|1581.53|1579.28|1581.53|1579.53|1581.53|1579.28|0
1755847810000|2025-08-22 07:30:10|1581.28||1581.03||1581.28||1581.03||0
1755847860000|2025-08-22 07:31:00||1579.78||1579.78||1579.78||1579.78|0
1755847900000|2025-08-22 07:31:40|1581.28||1581.28||1581.28||1581.28||0
1755847920000|2025-08-22 07:32:00|1581.53||1581.53||1581.53||1581.53||0
1755847930000|2025-08-22 07:32:10|1581.78|1580.03|1581.78|1580.03|1581.78|1580.03|1581.78|1580.03|0
1755848000000|2025-08-22 07:33:20|1582.03|1580.28|1582.03|1580.53|1582.03|1580.53|1582.03|1580.28|0
1755848040000|2025-08-22 07:34:00|1582.28|1580.78|1582.28|1580.53|1582.28|1580.78|1582.28|1580.53|0
1755848050000|2025-08-22 07:34:10||1580.78||1580.78||1580.78||1580.78|0
1755848060000|2025-08-22 07:34:20||1580.53||1580.53||1580.53||1580.53|0
1755848070000|2025-08-22 07:34:30||1580.78||1580.78||1580.78||1580.78|0
1755848090000|2025-08-22 07:34:50|1582.03|1580.53|1582.03|1580.28|1582.03|1580.53|1582.03|1580.28|0
1755848130000|2025-08-22 07:35:30||1580.03||1580.03||1580.03||1580.03|0
1755848190000|2025-08-22 07:36:30||1580.28||1580.28||1580.28||1580.28|0
1755848210000|2025-08-22 07:36:50||1580.03||1580.03||1580.03||1580.03|0
1755848230000|2025-08-22 07:37:10||1580.28||1580.28||1580.28||1580.28|0
1755848320000|2025-08-22 07:38:40|1582.28||1582.28||1582.28||1582.28||0
1755848350000|2025-08-22 07:39:10||1580.53||1580.53||1580.53||1580.53|0
1755848370000|2025-08-22 07:39:30|1582.03||1582.03||1582.03||1582.03||0
1755848390000|2025-08-22 07:39:50||1580.28||1580.28||1580.28||1580.28|0
1755848400000|2025-08-22 07:40:00|1582.31|1580.56|1582.31|1580.56|1582.31|1580.56|1582.31|1580.56|0
1755848470000|2025-08-22 07:41:10||1580.31||1580.31||1580.31||1580.31|0
1755848480000|2025-08-22 07:41:20||1580.06||1580.06||1580.06||1580.06|0
1755848530000|2025-08-22 07:42:10||1580.31||1580.31||1580.31||1580.31|0
1755848590000|2025-08-22 07:43:10||1580.06||1580.06||1580.06||1580.06|0
1755848600000|2025-08-22 07:43:20||1580.31||1580.31||1580.31||1580.31|0
1755848640000|2025-08-22 07:44:00||1580.56||1580.31||1580.56||1580.31|0
1755848650000|2025-08-22 07:44:10||1580.56||1580.56||1580.56||1580.56|0
1755848680000|2025-08-22 07:44:40||1580.81||1580.81||1580.81||1580.81|0
1755848720000|2025-08-22 07:45:20||1580.56||1580.56||1580.56||1580.56|0
1755848840000|2025-08-22 07:47:20||1580.81||1580.81||1580.81||1580.81|0
1755848890000|2025-08-22 07:48:10||1580.56||1580.56||1580.56||1580.56|0
1755848900000|2025-08-22 07:48:20||1580.81||1580.81||1580.81||1580.81|0
1755848950000|2025-08-22 07:49:10||1580.56||1580.56||1580.56||1580.56|0
1755848960000|2025-08-22 07:49:20||1580.81||1580.81||1580.81||1580.56|0
1755848970000|2025-08-22 07:49:30||1580.56||1580.56||1580.56||1580.56|0
1755849000000|2025-08-22 07:50:00|1582.43|1580.68|1582.43|1580.68|1582.43|1580.68|1582.43|1580.68|0
1755849020000|2025-08-22 07:50:20||1580.93||1580.93||1580.93||1580.93|0
1755849040000|2025-08-22 07:50:40||1580.68||1580.68||1580.68||1580.68|0
1755849060000|2025-08-22 07:51:00|1582.68|1580.93|1582.68|1580.93|1582.68|1580.93|1582.68|1580.93|0
1755849090000|2025-08-22 07:51:30||1581.18||1580.93||1581.18||1580.93|0
1755849100000|2025-08-22 07:51:40||1581.18||1581.18||1581.18||1581.18|0
1755849230000|2025-08-22 07:53:50||1580.93||1581.18||1581.18||1580.93|0
1755849250000|2025-08-22 07:54:10||1580.93||1580.93||1580.93||1580.93|0
1755849270000|2025-08-22 07:54:30||1581.18||1580.93||1581.18||1580.93|0
1755849290000|2025-08-22 07:54:50|1582.43|1580.68|1582.43|1580.68|1582.43|1580.68|1582.43|1580.68|0
1755849300000|2025-08-22 07:55:00||1580.93||1580.68||1580.93||1580.68|0
1755849310000|2025-08-22 07:55:10||1580.93||1580.68||1580.93||1580.68|0
1755849320000|2025-08-22 07:55:20||1580.93||1580.93||1580.93||1580.93|0
1755849330000|2025-08-22 07:55:30||1581.18||1580.93||1581.18||1580.93|0
1755849350000|2025-08-22 07:55:50||1581.18||1581.18||1581.18||1581.18|0
1755849360000|2025-08-22 07:56:00||1580.93||1580.93||1581.18||1580.93|0
1755849370000|2025-08-22 07:56:10||1580.68||1580.68||1580.68||1580.68|0
1755849410000|2025-08-22 07:56:50||1580.93||1580.93||1580.93||1580.93|0
1755849420000|2025-08-22 07:57:00||1580.68||1580.93||1580.93||1580.68|0
1755849430000|2025-08-22 07:57:10||1580.68||1580.68||1580.68||1580.68|0
1755849450000|2025-08-22 07:57:30|1582.18||1582.18||1582.18||1582.18||0
1755849460000|2025-08-22 07:57:40||1580.43||1580.68||1580.68||1580.43|0
1755849470000|2025-08-22 07:57:50||1580.43||1580.43||1580.43||1580.43|0
1755849500000|2025-08-22 07:58:20||1580.68||1580.93||1580.93||1580.43|0
1755849530000|2025-08-22 07:58:50||1581.18||1581.43||1581.43||1580.93|0
1755849540000|2025-08-22 07:59:00||1581.18||1581.18||1581.43||1581.18|0
1755849570000|2025-08-22 07:59:30||1580.93||1580.93||1580.93||1580.93|0
1755849590000|2025-08-22 07:59:50||1581.18||1581.18||1581.18||1581.18|0
1755849600000|2025-08-22 08:00:00|1582.11|1581.11|1582.11|1580.61|1582.11|1581.11|1582.11|1580.61|0
1755849610000|2025-08-22 08:00:10||1580.36||1580.36||1580.36||1580.36|0
1755849620000|2025-08-22 08:00:20|1581.86||1581.86||1581.86||1581.86||0
1755849650000|2025-08-22 08:00:50||1580.11||1580.36||1580.36||1580.11|0
1755849710000|2025-08-22 08:01:50||1580.11||1580.11||1580.11||1580.11|0
1755849740000|2025-08-22 08:02:20||1580.36||1580.11||1580.36||1580.11|0
1755849750000|2025-08-22 08:02:30||1580.36||1580.11||1580.36||1580.11|0
1755849760000|2025-08-22 08:02:40||1580.36||1580.36||1580.36||1580.36|0
1755849770000|2025-08-22 08:02:50||1580.11||1580.36||1580.36||1580.11|0
1755849780000|2025-08-22 08:03:00||1580.11||1580.36||1580.36||1580.11|0
1755849800000|2025-08-22 08:03:20||1580.11||1580.36||1580.36||1580.11|0
1755849820000|2025-08-22 08:03:40||1580.61||1580.36||1580.61||1580.36|0
1755849840000|2025-08-22 08:04:00||1580.11||1580.11||1580.11||1580.11|0
1755850200000|2025-08-22 08:10:00|1582.04|1580.29|1582.04|1580.29|1582.04|1580.29|1582.04|1580.29|0
1755850610000|2025-08-22 08:16:50||1580.54||1580.54||1580.54||1580.54|0
1755850640000|2025-08-22 08:17:20|1582.29||1582.29||1582.29||1582.29||0
1755850670000|2025-08-22 08:17:50||1580.79||1580.54||1580.79||1580.54|0
1755850680000|2025-08-22 08:18:00|1582.04|1580.29|1582.04|1580.29|1582.04|1580.29|1582.04|1580.29|0
1755850730000|2025-08-22 08:18:50||1580.54||1580.54||1580.54||1580.29|0
1755850870000|2025-08-22 08:21:10||1580.29||1580.29||1580.29||1580.29|0
1755850900000|2025-08-22 08:21:40|1581.79||1581.79||1581.79||1581.79||0
1755851110000|2025-08-22 08:25:10|1581.54||1581.54||1581.54||1581.54||0
1755851400000|2025-08-22 08:30:00|1581.27|1580.02|1581.27|1580.02|1581.27|1580.02|1581.27|1580.02|0
1755851530000|2025-08-22 08:32:10||1579.52||1579.52||1579.52||1579.52|10
1755851580000|2025-08-22 08:33:00|1581.02||1580.77||1581.02||1580.77||0
1755851800000|2025-08-22 08:36:40||1578.27||1578.27||1578.27||1578.27|10
1755851840000|2025-08-22 08:37:20||1578.52||1578.27||1578.52||1578.27|0
1755851960000|2025-08-22 08:39:20||1578.52||1578.52||1578.52||1578.52|0
1755852000000|2025-08-22 08:40:00|1580.42|1578.17|1580.42|1577.92|1580.42|1578.17|1580.42|1577.92|0
1755852040000|2025-08-22 08:40:40|1579.92|1577.67|1579.92|1577.67|1579.92|1577.67|1579.92|1577.67|0
1755852060000|2025-08-22 08:41:00||1577.92||1577.92||1577.92||1577.92|0
1755852070000|2025-08-22 08:41:10||1577.67||1577.67||1577.67||1577.67|0
1755852170000|2025-08-22 08:42:50||1577.92||1577.92||1577.92||1577.92|0
1755852450000|2025-08-22 08:47:30||1578.17||1578.17||1578.17||1578.17|0
1755852500000|2025-08-22 08:48:20||1578.42||1578.42||1578.42||1578.42|0
1755852540000|2025-08-22 08:49:00|1580.17|1578.67|1580.17|1578.67|1580.17|1578.67|1580.17|1578.42|0
1755852550000|2025-08-22 08:49:10||1578.42||1578.67||1578.67||1578.42|0
1755852600000|2025-08-22 08:50:00|1580.5|1579|1580.25|1578.75|1580.5|1579|1580.25|1578.75|0
1755852610000|2025-08-22 08:50:10|1580.5|1579|1580.5|1578.75|1580.5|1579|1580.5|1578.75|0
1755852620000|2025-08-22 08:50:20||1579||1579||1579||1579|0
1755852640000|2025-08-22 08:50:40||1579.25||1579.25||1579.25||1579.25|0
1755852660000|2025-08-22 08:51:00||1579||1579||1579||1579|0
1755852680000|2025-08-22 08:51:20|1580.75||1580.75||1580.75||1580.75||0
1755852740000|2025-08-22 08:52:20||1579.75||1579.75||1579.75||1579.75|0
1755853200000|2025-08-22 09:00:00|1580.54|1579.54|1580.54|1578.29|1580.54|1579.54|1580.54|1578.29|10
1755853240000|2025-08-22 09:00:40||1578.54||1578.54||1578.54||1578.54|0
1755853260000|2025-08-22 09:01:00||1578.29||1578.29||1578.29||1578.29|0
1755853300000|2025-08-22 09:01:40||1578.04||1578.04||1578.04||1578.04|0
1755853320000|2025-08-22 09:02:00|1580.29||1580.04||1580.29||1580.04||0
1755853340000|2025-08-22 09:02:20||1577.79||1577.79||1577.79||1577.79|0
1755853430000|2025-08-22 09:03:50||1578.04||1578.04||1578.04||1578.04|0
1755853440000|2025-08-22 09:04:00||1577.79||1577.79||1577.79||1577.79|0
1755853480000|2025-08-22 09:04:40||1578.04||1578.04||1578.04||1578.04|0
1755853620000|2025-08-22 09:07:00||1578.29||1578.29||1578.29||1578.29|0
1755853750000|2025-08-22 09:09:10||1578.04||1578.04||1578.04||1578.04|0
1755853800000|2025-08-22 09:10:00|1580.09|1578.09|1580.09|1578.09|1580.09|1578.09|1580.09|1578.09|0
1755853940000|2025-08-22 09:12:20||1578.34||1578.34||1578.34||1578.34|0
1755854130000|2025-08-22 09:15:30|1579.84|1578.09|1579.59|1577.84|1579.84|1578.09|1579.59|1577.84|0
1755854140000|2025-08-22 09:15:40||1577.34||1577.59||1577.59||1577.34|0
1755854180000|2025-08-22 09:16:20||1577.84||1577.84||1577.84||1577.84|0
1755854250000|2025-08-22 09:17:30||1578.09||1578.09||1578.09||1578.09|0
1755854260000|2025-08-22 09:17:40|1579.84||1579.84||1579.84||1579.84||0
1755854280000|2025-08-22 09:18:00||1578.34||1578.34||1578.34||1578.34|0
1755854330000|2025-08-22 09:18:50||1578.09||1578.09||1578.09||1578.09|0
1755854400000|2025-08-22 09:20:00|1580|1578.25|1580|1578.25|1580|1578.25|1580|1578.25|0
1755854410000|2025-08-22 09:20:10||1578.5||1578.5||1578.5||1578.5|0
1755854500000|2025-08-22 09:21:40||1578.75||1578.75||1578.75||1578.75|0
1755854660000|2025-08-22 09:24:20||1578.5||1578.5||1578.5||1578.5|0
1755854700000|2025-08-22 09:25:00||1578.75||1578.75||1578.75||1578.75|0
1755854710000|2025-08-22 09:25:10||1578.5||1578.5||1578.5||1578.5|0
1755854840000|2025-08-22 09:27:20||1578.25||1578.25||1578.25||1578.25|0
1755854850000|2025-08-22 09:27:30|1579.75||1579.75||1579.75||1579.75||0
1755854990000|2025-08-22 09:29:50|1580|1578.5|1580|1578.5|1580|1578.5|1580|1578.5|0
1755855000000|2025-08-22 09:30:00|1580.01|1578.51|1580.01|1578.26|1580.01|1578.51|1580.01|1578.26|0
1755855040000|2025-08-22 09:30:40||1578.51||1578.51||1578.51||1578.51|0
1755855080000|2025-08-22 09:31:20||1578.76||1578.76||1578.76||1578.76|0
1755855090000|2025-08-22 09:31:30||1579.01||1579.01||1579.01||1579.01|0
1755855100000|2025-08-22 09:31:40||1578.76||1578.76||1578.76||1578.76|0
1755855150000|2025-08-22 09:32:30||1578.51||1578.51||1578.51||1578.51|0
1755855240000|2025-08-22 09:34:00||1578.76||1578.76||1578.76||1578.76|0
1755855270000|2025-08-22 09:34:30||1578.51||1578.51||1578.51||1578.51|0
1755855290000|2025-08-22 09:34:50||1578.76||1578.76||1578.76||1578.76|0
1755855340000|2025-08-22 09:35:40||1578.51||1578.51||1578.51||1578.51|0
1755855370000|2025-08-22 09:36:10||1578.26||1578.26||1578.26||1578.26|0
1755855410000|2025-08-22 09:36:50|1579.76||1579.76||1579.76||1579.76||0
1755855420000|2025-08-22 09:37:00|1580.01||1580.01||1580.01||1580.01||0
1755855490000|2025-08-22 09:38:10||1578.51||1578.51||1578.51||1578.51|0
1755855600000|2025-08-22 09:40:00|1580.11|1578.61|1580.11|1578.86|1580.11|1578.86|1580.11|1578.61|0
1755855630000|2025-08-22 09:40:30||1578.61||1578.61||1578.61||1578.61|0
1755855730000|2025-08-22 09:42:10||1578.86||1578.86||1578.86||1578.86|0
1755855780000|2025-08-22 09:43:00||1578.61||1578.61||1578.61||1578.61|0
1755855790000|2025-08-22 09:43:10|1579.86|1578.36|1579.86|1578.36|1579.86|1578.36|1579.86|1578.36|0
1755856020000|2025-08-22 09:47:00|1580.11||1580.11||1580.11||1580.11||0
1755856050000|2025-08-22 09:47:30|1579.86||1579.86||1579.86||1579.86||0
1755856110000|2025-08-22 09:48:30|1580.11||1580.11||1580.11||1580.11||0
1755856170000|2025-08-22 09:49:30||1578.61||1578.36||1578.61||1578.36|0
1755856180000|2025-08-22 09:49:40||1578.61||1578.36||1578.61||1578.36|0
1755856200000|2025-08-22 09:50:00|1580.1|1578.35|1579.85|1578.35|1580.1|1578.35|1579.85|1578.35|0
1755856210000|2025-08-22 09:50:10||1578.1||1578.1||1578.1||1578.1|0
1755856330000|2025-08-22 09:52:10||1578.35||1578.35||1578.35||1578.35|0
1755856340000|2025-08-22 09:52:20||1578.1||1578.1||1578.1||1578.1|0
1755856480000|2025-08-22 09:54:40||1578.35||1578.35||1578.35||1578.35|0
1755856720000|2025-08-22 09:58:40||1578.1||1578.1||1578.1||1578.1|0
1755856780000|2025-08-22 09:59:40||1578.35||1578.35||1578.35||1578.35|0
1755856800000|2025-08-22 10:00:00|1579.83|1578.33|1579.83|1578.33|1579.83|1578.33|1579.83|1578.33|0
1755856810000|2025-08-22 10:00:10|1580.08||1580.08||1580.08||1580.08||0
1755856820000|2025-08-22 10:00:20|1579.83||1579.83||1579.83||1579.83||0
1755856830000|2025-08-22 10:00:30||1578.08||1578.08||1578.08||1578.08|0
1755857100000|2025-08-22 10:05:00||1578.33||1578.33||1578.33||1578.33|0
1755857110000|2025-08-22 10:05:10||1578.08||1578.08||1578.08||1578.08|0
1755857120000|2025-08-22 10:05:20||1578.33||1578.33||1578.33||1578.33|0
1755857160000|2025-08-22 10:06:00||1578.08||1578.08||1578.08||1578.08|0
1755857170000|2025-08-22 10:06:10||1577.83||1577.83||1577.83||1577.83|0
1755857400000|2025-08-22 10:10:00|1579.68|1577.68|1579.68|1577.68|1579.68|1577.68|1579.68|1577.68|0
1755857500000|2025-08-22 10:11:40||1577.93||1577.93||1577.93||1577.93|0
1755857640000|2025-08-22 10:14:00||1577.68||1577.68||1577.68||1577.68|0
1755857870000|2025-08-22 10:17:50||1577.93||1577.93||1577.93||1577.93|0
1755858000000|2025-08-22 10:20:00|1579.59|1577.84|1579.59|1578.09|1579.59|1578.09|1579.59|1577.84|0
1755858030000|2025-08-22 10:20:30||1577.84||1577.84||1577.84||1577.84|0
1755858320000|2025-08-22 10:25:20||1578.09||1578.09||1578.09||1578.09|0
1755858360000|2025-08-22 10:26:00|1579.84|1578.34|1579.84|1578.09|1579.84|1578.34|1579.84|1578.09|0
1755858410000|2025-08-22 10:26:50||1578.34||1578.59||1578.59||1578.34|0
1755858520000|2025-08-22 10:28:40||1579.09||1579.09||1579.09||1579.09|0
1755858600000|2025-08-22 10:30:00|1579.92|1579.17|1579.92|1579.17|1579.92|1579.17|1579.92|1579.17|0
1755858670000|2025-08-22 10:31:10|1580.17|1578.67|1580.17|1578.67|1580.17|1578.67|1580.17|1578.67|10
1755858700000|2025-08-22 10:31:40|1580.42|1578.92|1580.42|1578.92|1580.42|1578.92|1580.42|1578.92|0
1755859200000|2025-08-22 10:40:00|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|0
1755859280000|2025-08-22 10:41:20||1578.75||1578.75||1578.75||1578.75|0
1755859290000|2025-08-22 10:41:30|1580.25||1580.25||1580.25||1580.25||0
1755859340000|2025-08-22 10:42:20|1580.5||1580.5||1580.5||1580.5||0
1755859380000|2025-08-22 10:43:00||1579||1579||1579||1579|0
1755859760000|2025-08-22 10:49:20||1578.75||1578.75||1578.75||1578.75|0
1755859800000|2025-08-22 10:50:00|1580.37|1578.62|1580.37|1578.62|1580.37|1578.62|1580.37|1578.62|0
1755859810000|2025-08-22 10:50:10||1578.87||1578.87||1578.87||1578.87|0
1755859940000|2025-08-22 10:52:20|1580.62||1580.62||1580.62||1580.62||0
1755859970000|2025-08-22 10:52:50||1579.12||1579.12||1579.12||1579.12|0
1755860090000|2025-08-22 10:54:50||1578.87||1578.87||1578.87||1578.87|0
1755860200000|2025-08-22 10:56:40||1579.12||1579.12||1579.12||1579.12|0
1755860210000|2025-08-22 10:56:50|1580.87||1580.87||1580.87||1580.87||0
1755860270000|2025-08-22 10:57:50||1579.37||1579.37||1579.37||1579.37|0
1755860290000|2025-08-22 10:58:10|1580.62|1579.12|1580.62|1579.12|1580.62|1579.12|1580.62|1579.12|0
1755860350000|2025-08-22 10:59:10|1580.87||1580.87||1580.87||1580.87||0
1755860400000|2025-08-22 11:00:00|1580.94|1579.19|1580.94|1579.19|1580.94|1579.19|1580.94|1579.19|0
1755860420000|2025-08-22 11:00:20|1581.19|1579.44|1581.19|1579.44|1581.19|1579.44|1581.19|1579.44|0
1755860530000|2025-08-22 11:02:10|1581.44|1579.69|1581.44|1579.69|1581.44|1579.69|1581.44|1579.69|0
1755860540000|2025-08-22 11:02:20||1579.94||1579.94||1579.94||1579.94|0
1755860580000|2025-08-22 11:03:00||1579.69||1579.69||1579.69||1579.69|0
1755860740000|2025-08-22 11:05:40||1579.94||1579.69||1579.94||1579.69|0
1755860790000|2025-08-22 11:06:30|1581.19||1581.19||1581.19||1581.19||0
1755860930000|2025-08-22 11:08:50|1581.44|1579.94|1581.44|1579.94|1581.44|1579.94|1581.44|1579.94|0
1755860980000|2025-08-22 11:09:40||1580.19||1580.19||1580.19||1580.19|0
1755861000000|2025-08-22 11:10:00|1581.36|1580.11|1581.36|1580.11|1581.36|1580.11|1581.36|1580.11|0
1755861060000|2025-08-22 11:11:00||1579.86||1579.86||1579.86||1579.86|0
1755861090000|2025-08-22 11:11:30|1581.11|1579.61|1581.11|1579.61|1581.11|1579.61|1581.11|1579.61|0
1755861120000|2025-08-22 11:12:00||1579.36||1579.36||1579.36||1579.36|0
1755861180000|2025-08-22 11:13:00||1579.11||1579.11||1579.11||1579.11|0
1755861360000|2025-08-22 11:16:00||1579.36||1579.36||1579.36||1579.36|0
1755861390000|2025-08-22 11:16:30||1579.11||1579.11||1579.11||1579.11|0
1755861400000|2025-08-22 11:16:40||1579.36||1579.36||1579.36||1579.36|0
1755861430000|2025-08-22 11:17:10||1579.11||1579.11||1579.11||1579.11|0
1755861460000|2025-08-22 11:17:40||1578.86||1578.86||1578.86||1578.86|0
1755861600000|2025-08-22 11:20:00|1581.18|1578.93|1581.18|1578.93|1581.18|1578.93|1581.18|1578.93|0
1755861660000|2025-08-22 11:21:00||1579.18||1579.18||1579.18||1579.18|0
1755862200000|2025-08-22 11:30:00|1581.04|1579.04|1581.04|1579.04|1581.04|1579.04|1581.04|1579.04|0
1755862260000|2025-08-22 11:31:00|1580.79|1578.79|1580.79|1578.79|1580.79|1578.79|1580.79|1578.79|0
1755862270000|2025-08-22 11:31:10|1580.54|1578.54|1580.54|1578.54|1580.54|1578.54|1580.54|1578.54|0
1755862280000|2025-08-22 11:31:20||1578.79||1578.79||1578.79||1578.79|0
1755862290000|2025-08-22 11:31:30||1578.54||1578.29||1578.54||1578.29|0
1755862530000|2025-08-22 11:35:30|1580.29|1578.04|1580.04|1578.04|1580.29|1578.04|1580.04|1578.04|0
1755862560000|2025-08-22 11:36:00||1577.79||1577.79||1577.79||1577.79|0
1755862650000|2025-08-22 11:37:30|1579.79||1579.54||1579.79||1579.54||0
1755862660000|2025-08-22 11:37:40||1577.54||1577.54||1577.54||1577.54|0
1755862800000|2025-08-22 11:40:00|1579.52|1577.52|1579.52|1577.52|1579.52|1577.52|1579.52|1577.52|0
1755862820000|2025-08-22 11:40:20||1577.27||1577.27||1577.27||1577.27|0
1755862900000|2025-08-22 11:41:40||1577.52||1577.52||1577.52||1577.52|0
1755863040000|2025-08-22 11:44:00||1577.27||1577.27||1577.27||1577.27|0
1755863090000|2025-08-22 11:44:50|1579.27|1577.02|1579.02|1577.02|1579.27|1577.02|1579.02|1577.02|0
1755863200000|2025-08-22 11:46:40|1578.77||1578.77||1578.77||1578.77||0
1755863290000|2025-08-22 11:48:10||1577.27||1577.27||1577.27||1577.27|0
1755863400000|2025-08-22 11:50:00|1578.87|1577.37|1578.87|1577.37|1578.87|1577.37|1578.87|1577.37|0
1755863650000|2025-08-22 11:54:10|1578.62|1577.12|1578.62|1577.12|1578.62|1577.12|1578.62|1577.12|0
1755863670000|2025-08-22 11:54:30||1577.37||1577.37||1577.37||1577.37|0
1755863680000|2025-08-22 11:54:40|1578.87||1578.62||1578.87||1578.62||0
1755863690000|2025-08-22 11:54:50||1577.12||1577.12||1577.12||1577.12|0
1755863700000|2025-08-22 11:55:00|1578.87|1577.37|1578.87|1577.37|1578.87|1577.37|1578.87|1577.37|0
1755863760000|2025-08-22 11:56:00||1577.62||1577.62||1577.62||1577.62|0
1755864000000|2025-08-22 12:00:00|1579.05|1577.8|1579.05|1577.8|1579.05|1577.8|1579.05|1577.8|0
1755864020000|2025-08-22 12:00:20||1577.55||1577.55||1577.55||1577.55|0
1755864430000|2025-08-22 12:07:10|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|1578.8|1577.3|0
1755864570000|2025-08-22 12:09:30||1577.05||1577.05||1577.05||1577.05|0
1755864600000|2025-08-22 12:10:00|1578.71|1576.96|1578.71|1576.96|1578.71|1576.96|1578.71|1576.96|0
1755864610000|2025-08-22 12:10:10||1576.71||1576.71||1576.71||1576.71|0
1755864640000|2025-08-22 12:10:40||1576.46||1576.46||1576.46||1576.46|0
1755864650000|2025-08-22 12:10:50|1578.46|1576.71|1578.21|1576.71|1578.46|1576.71|1578.21|1576.71|0
1755864680000|2025-08-22 12:11:20||1576.46||1576.46||1576.46||1576.46|0
1755864730000|2025-08-22 12:12:10||1576.71||1576.71||1576.71||1576.71|0
1755864820000|2025-08-22 12:13:40|1578.46|1576.96|1578.46|1576.96|1578.46|1576.96|1578.46|1576.96|0
1755864870000|2025-08-22 12:14:30|1578.71|1577.21|1578.96|1577.21|1578.96|1577.21|1578.71|1577.21|0
1755864900000|2025-08-22 12:15:00|1578.71||1578.71||1578.71||1578.71||0
1755864980000|2025-08-22 12:16:20||1576.96||1576.96||1576.96||1576.96|0
1755865200000|2025-08-22 12:20:00|1578.7|1576.95|1578.7|1576.95|1578.7|1576.95|1578.7|1576.95|0
1755865280000|2025-08-22 12:21:20||1576.7||1576.7||1576.7||1576.7|0
1755865470000|2025-08-22 12:24:30||1576.95||1576.95||1576.95||1576.95|0
1755865720000|2025-08-22 12:28:40||1576.7||1576.7||1576.7||1576.7|0
1755865800000|2025-08-22 12:30:00|1578.57|1576.57|1578.57|1576.57|1578.57|1576.57|1578.57|1576.57|0
1755866000000|2025-08-22 12:33:20||1576.82||1576.82||1576.82||1576.82|0
1755866070000|2025-08-22 12:34:30||1577.07||1577.07||1577.07||1577.07|0
1755866250000|2025-08-22 12:37:30|1578.82||1578.82||1578.82||1578.82||0
1755866280000|2025-08-22 12:38:00|1578.57||1578.57||1578.57||1578.57||0
1755866320000|2025-08-22 12:38:40||1576.82||1576.82||1576.82||1576.82|0
1755866400000|2025-08-22 12:40:00|1578.61|1576.86|1578.61|1576.86|1578.61|1576.86|1578.61|1576.86|0
1755866580000|2025-08-22 12:43:00||1577.11||1576.86||1577.11||1576.86|0
1755866660000|2025-08-22 12:44:20||1577.11||1577.11||1577.11||1577.11|0
1755866770000|2025-08-22 12:46:10|1578.86||1578.86||1578.86||1578.86||0
1755866830000|2025-08-22 12:47:10||1577.36||1577.36||1577.36||1577.36|0
1755866840000|2025-08-22 12:47:20||1577.61||1577.61||1577.61||1577.61|0
1755867000000|2025-08-22 12:50:00|1578.96|1577.71|1578.96|1577.96|1578.96|1577.96|1578.96|1577.71|0
1755867170000|2025-08-22 12:52:50||1577.71||1577.71||1577.71||1577.71|0
1755867220000|2025-08-22 12:53:40||1577.96||1577.96||1577.96||1577.96|0
1755867230000|2025-08-22 12:53:50||1578.21||1578.21||1578.21||1578.21|0
1755867250000|2025-08-22 12:54:10|1579.96||1579.96||1579.96||1579.96||10
1755867300000|2025-08-22 12:55:00|1579.71||1579.71||1579.71||1579.71||0
1755867360000|2025-08-22 12:56:00||1577.96||1577.96||1577.96||1577.96|0
1755867400000|2025-08-22 12:56:40||1578.21||1578.21||1578.21||1578.21|0
1755867430000|2025-08-22 12:57:10||1577.96||1577.96||1577.96||1577.96|0
1755867600000|2025-08-22 13:00:00|1579.84|1578.09|1579.84|1577.84|1579.84|1578.09|1579.84|1577.84|0
1755867620000|2025-08-22 13:00:20||1578.09||1578.09||1578.09||1578.09|0
1755867700000|2025-08-22 13:01:40||1578.34||1578.34||1578.34||1578.34|0
1755867770000|2025-08-22 13:02:50||1578.09||1578.09||1578.09||1578.09|0
1755867820000|2025-08-22 13:03:40||1578.34||1578.34||1578.34||1578.34|0
1755868100000|2025-08-22 13:08:20|1580.09||1580.09||1580.09||1580.09||0
1755868110000|2025-08-22 13:08:30||1578.59||1578.59||1578.59||1578.59|0
1755868200000|2025-08-22 13:10:00|1579.96|1578.46|1579.96|1578.46|1579.96|1578.46|1579.96|1578.46|0
1755868220000|2025-08-22 13:10:20|1579.71|1578.21|1579.71|1578.21|1579.71|1578.21|1579.71|1578.21|0
1755868270000|2025-08-22 13:11:10|1579.96|1578.46|1579.96|1578.46|1579.96|1578.46|1579.96|1578.46|0
1755868320000|2025-08-22 13:12:00|1580.21|1578.71|1580.21|1578.71|1580.21|1578.71|1580.21|1578.71|0
1755868410000|2025-08-22 13:13:30||1578.46||1578.46||1578.46||1578.46|0
1755868700000|2025-08-22 13:18:20||1578.71||1578.71||1578.71||1578.71|0
1755868720000|2025-08-22 13:18:40||1578.46||1578.46||1578.46||1578.46|0
1755868740000|2025-08-22 13:19:00||1578.71||1578.71||1578.71||1578.71|0
1755868750000|2025-08-22 13:19:10||1578.96||1578.96||1578.96||1578.96|0
1755868780000|2025-08-22 13:19:40||1578.71||1578.71||1578.71||1578.71|0
1755868800000|2025-08-22 13:20:00|1580.27|1578.77|1580.27|1578.77|1580.27|1578.77|1580.27|1578.77|0
1755868900000|2025-08-22 13:21:40||1579.02||1579.02||1579.02||1579.02|0
1755869000000|2025-08-22 13:23:20|1580.52||1580.52||1580.52||1580.52||0
1755869030000|2025-08-22 13:23:50|1580.27|1578.77|1580.27|1578.77|1580.27|1578.77|1580.27|1578.77|0
1755869160000|2025-08-22 13:26:00||1578.52||1578.52||1578.52||1578.52|0
1755869240000|2025-08-22 13:27:20||1578.77||1578.77||1578.77||1578.77|0
1755869320000|2025-08-22 13:28:40|1580.52||1580.52||1580.52||1580.52||0
1755869350000|2025-08-22 13:29:10||1579.02||1579.02||1579.02||1579.02|0
1755869370000|2025-08-22 13:29:30|1580.27||1580.27||1580.27||1580.27||0
1755869390000|2025-08-22 13:29:50|1580.52||1580.52||1580.52||1580.52||0
1755869400000|2025-08-22 13:30:00|1580.56|1579.27|1580.81|1579.31|1580.81|1579.31|1580.56|1579.27|0
1755869410000|2025-08-22 13:30:10||1579.06||1579.06||1579.06||1579.06|0
1755869420000|2025-08-22 13:30:20||1579.31||1579.31||1579.31||1579.06|0
1755869430000|2025-08-22 13:30:30|1581.06|1579.56|1581.06|1579.56|1581.06|1579.56|1581.06|1579.56|0
1755869450000|2025-08-22 13:30:50|1580.81|1579.31|1580.81|1579.31|1580.81|1579.31|1580.81|1579.31|0
1755869460000|2025-08-22 13:31:00|1581.06|1579.56|1581.56|1579.81|1581.56|1579.81|1581.06|1579.56|0
1755869470000|2025-08-22 13:31:10|1581.31|1579.56|1581.31|1579.56|1581.31|1579.56|1581.31|1579.56|0
1755869490000|2025-08-22 13:31:30||1579.81||1579.81||1579.81||1579.81|0
1755869500000|2025-08-22 13:31:40|1581.56||1581.56||1581.56||1581.56||0
1755869520000|2025-08-22 13:32:00||1580.06||1580.06||1580.06||1580.06|0
1755869530000|2025-08-22 13:32:10||1580.31||1580.31||1580.31||1580.31|0
1755869580000|2025-08-22 13:33:00||1580.56||1580.56||1580.56||1580.56|0
1755869620000|2025-08-22 13:33:40||1580.31||1580.31||1580.31||1580.31|0
1755869640000|2025-08-22 13:34:00||1580.06||1580.06||1580.06||1580.06|0
1755869680000|2025-08-22 13:34:40||1580.31||1580.06||1580.31||1580.06|0
1755869740000|2025-08-22 13:35:40||1579.81||1579.81||1579.81||1579.81|0
1755869760000|2025-08-22 13:36:00|1581.31|1579.56|1581.31|1579.81|1581.31|1579.81|1581.31|1579.56|0
1755869780000|2025-08-22 13:36:20|1581.56|1580.06|1581.56|1580.06|1581.56|1580.06|1581.56|1580.06|0
1755869790000|2025-08-22 13:36:30||1580.31||1580.31||1580.31||1580.31|0
1755869940000|2025-08-22 13:39:00||1580.06||1580.06||1580.06||1580.06|0
1755870000000|2025-08-22 13:40:00|1581.62|1580.12|1581.62|1580.12|1581.62|1580.12|1581.62|1580.12|0
1755870030000|2025-08-22 13:40:30||1580.37||1580.37||1580.37||1580.37|0
1755870080000|2025-08-22 13:41:20||1580.62||1580.87||1580.87||1580.62|0
1755870120000|2025-08-22 13:42:00||1580.62||1580.62||1580.62||1580.62|0
1755870220000|2025-08-22 13:43:40|1582.12|1580.87|1582.12|1580.87|1582.12|1580.87|1582.12|1580.87|10
1755870290000|2025-08-22 13:44:50||1580.62||1580.62||1580.62||1580.62|0
1755870300000|2025-08-22 13:45:00||1580.87||1580.87||1580.87||1580.87|0
1755870320000|2025-08-22 13:45:20||1581.12||1581.12||1581.12||1581.12|0
1755870460000|2025-08-22 13:47:40||1580.87||1580.62||1580.87||1580.62|0
1755870530000|2025-08-22 13:48:50|1581.87|1580.37|1581.87|1580.37|1581.87|1580.37|1581.87|1580.37|0
1755870580000|2025-08-22 13:49:40||1580.12||1580.12||1580.12||1580.12|0
1755870600000|2025-08-22 13:50:00|1581.88|1580.13|1581.88|1580.13|1581.88|1580.13|1581.88|1580.13|0
1755870610000|2025-08-22 13:50:10||1580.38||1580.38||1580.38||1580.38|0
1755870660000|2025-08-22 13:51:00|1582.13|1580.63|1582.13|1580.63|1582.13|1580.63|1582.13|1580.63|0
1755870720000|2025-08-22 13:52:00||1580.88||1580.88||1580.88||1580.88|0
1755870740000|2025-08-22 13:52:20||1581.13||1580.88||1581.13||1580.88|0
1755870750000|2025-08-22 13:52:30||1581.13||1581.13||1581.13||1581.13|0
1755870840000|2025-08-22 13:54:00||1581.38||1581.38||1581.38||1581.38|0
1755870930000|2025-08-22 13:55:30||1581.13||1581.13||1581.13||1581.13|0
1755871000000|2025-08-22 13:56:40||1581.38||1581.38||1581.38||1581.38|0
1755871020000|2025-08-22 13:57:00||1581.13||1581.13||1581.13||1581.13|0
1755871030000|2025-08-22 13:57:10||1581.38||1581.38||1581.38||1581.38|0
1755871040000|2025-08-22 13:57:20|1582.63|1581.63|1582.63|1581.38|1582.63|1581.63|1582.63|1581.38|5
1755871150000|2025-08-22 13:59:10||1581.63||1581.88||1581.88||1581.63|0
1755871190000|2025-08-22 13:59:50||1581.63||1581.63||1581.88||1581.63|0
1755871200000|2025-08-22 14:00:00|1582.75|1581.75|1583.25|1582|1583.25|1582|1582.75|1581.5|10
1755871210000|2025-08-22 14:00:10||1582.25||1582||1582.25||1582|0
1755871220000|2025-08-22 14:00:20||1581.75||1581.75||1582||1581.75|0
1755871260000|2025-08-22 14:01:00||1582||1582||1582||1582|0
1755871290000|2025-08-22 14:01:30||1581.75||1581.75||1581.75||1581.75|0
1755871300000|2025-08-22 14:01:40||1581.5||1581.5||1581.5||1581.5|0
1755871310000|2025-08-22 14:01:50||1581.75||1581.75||1581.75||1581.75|0
1755871320000|2025-08-22 14:02:00||1581.5||1582||1582||1581.5|0
1755871350000|2025-08-22 14:02:30||1582.25||1582.25||1582.25||1582.25|0
1755871420000|2025-08-22 14:03:40||1582||1582||1582||1582|0
1755871430000|2025-08-22 14:03:50||1582.25||1582.25||1582.25||1582.25|0
1755871450000|2025-08-22 14:04:10||1582.5||1582.5||1582.5||1582.5|0
1755871500000|2025-08-22 14:05:00||1582.25||1582.25||1582.25||1582.25|2
1755871510000|2025-08-22 14:05:10|||||||||1
1755871540000|2025-08-22 14:05:40||1582||1582||1582||1582|0
1755871610000|2025-08-22 14:06:50||1582.25||1582.25||1582.25||1582.25|0
1755871650000|2025-08-22 14:07:30||1582||1582||1582||1582|0
1755871680000|2025-08-22 14:08:00|1583|1581.75|1583.25|1581.75|1583.25|1581.75|1583|1581.75|0
1755871760000|2025-08-22 14:09:20|1583|1581.5|1583|1581.5|1583|1581.5|1583|1581.5|0
1755871770000|2025-08-22 14:09:30||1581.25||1581.25||1581.25||1581.25|0
1755871800000|2025-08-22 14:10:00|1582.97|1581.22|1582.97|1581.22|1582.97|1581.22|1582.97|1581.22|0
1755871810000|2025-08-22 14:10:10||1581.47||1581.47||1581.47||1581.47|0
1755871870000|2025-08-22 14:11:10||1581.22||1581.47||1581.47||1581.22|0
1755871900000|2025-08-22 14:11:40|1583.22||1583.22||1583.22||1583.22||0
1755871920000|2025-08-22 14:12:00|1582.97||1582.97||1582.97||1582.97||0
1755871930000|2025-08-22 14:12:10|1583.22|1581.72|1583.22|1581.72|1583.22|1581.72|1583.22|1581.72|0
1755871950000|2025-08-22 14:12:30|1582.97|1581.47|1582.97|1581.47|1582.97|1581.47|1582.97|1581.47|0
1755871970000|2025-08-22 14:12:50||1581.22||1581.22||1581.22||1581.22|0
1755871990000|2025-08-22 14:13:10||1581.47||1581.47||1581.47||1581.47|0
1755872030000|2025-08-22 14:13:50|1583.22|1581.72|1583.22|1581.72|1583.22|1581.72|1583.22|1581.72|0
1755872070000|2025-08-22 14:14:30||1581.97||1581.97||1581.97||1581.97|0
1755872160000|2025-08-22 14:16:00||1581.72||1581.72||1581.72||1581.72|0
1755872190000|2025-08-22 14:16:30||1581.97||1581.97||1581.97||1581.97|0
1755872250000|2025-08-22 14:17:30||1581.72||1581.72||1581.72||1581.72|0
1755872280000|2025-08-22 14:18:00||1581.97||1581.97||1581.97||1581.97|0
1755872310000|2025-08-22 14:18:30||1581.72||1581.72||1581.72||1581.72|0
1755872320000|2025-08-22 14:18:40||1581.47||1581.47||1581.47||1581.47|0
1755872330000|2025-08-22 14:18:50||1581.72||1581.72||1581.72||1581.72|0
1755872340000|2025-08-22 14:19:00||1581.97||1581.97||1581.97||1581.97|0
1755872350000|2025-08-22 14:19:10||1582.22||1582.22||1582.22||1582.22|0
1755872370000|2025-08-22 14:19:30||1582.47||1582.47||1582.47||1582.47|0
1755872390000|2025-08-22 14:19:50||1582.22||1582.22||1582.22||1582.22|0
1756106660000|2025-08-25 07:24:20|1577.16|1574.91|1577.16|1574.91|1577.16|1574.91|1577.16|1574.91|0
1756106710000|2025-08-25 07:25:10||1575.16||1575.16||1575.16||1575.16|0
1756106820000|2025-08-25 07:27:00||1575.41||1575.41||1575.41||1575.41|0
1756106900000|2025-08-25 07:28:20||1575.66||1575.66||1575.66||1575.66|0
1756106910000|2025-08-25 07:28:30|1577.41||1577.41||1577.41||1577.41||0
1756106920000|2025-08-25 07:28:40|1577.66|1575.91|1577.66|1575.91|1577.66|1575.91|1577.66|1575.91|0
1756106950000|2025-08-25 07:29:10||1576.16||1576.16||1576.16||1576.16|0
1756106960000|2025-08-25 07:29:20|1577.91||1577.91||1577.91||1577.91||0
1756106970000|2025-08-25 07:29:30|1578.16|1576.41|1578.16|1576.41|1578.16|1576.41|1578.16|1576.41|0
1756107000000|2025-08-25 07:30:00|1577.7|1575.95|1577.7|1575.95|1577.7|1576.2|1577.7|1575.95|0
1756107040000|2025-08-25 07:30:40||1575.7||1575.7||1575.7||1575.7|0
1756107110000|2025-08-25 07:31:50||1575.45||1575.45||1575.45||1575.45|0
1756107220000|2025-08-25 07:33:40|1577.45|1575.2|1577.2|1575.2|1577.45|1575.2|1577.2|1575.2|0
1756107290000|2025-08-25 07:34:50||1574.95||1574.95||1574.95||1574.95|0
1756107360000|2025-08-25 07:36:00||1574.7||1574.7||1574.7||1574.7|0
1756107370000|2025-08-25 07:36:10|1576.95||1576.7||1576.95||1576.7||0
1756107390000|2025-08-25 07:36:30||1574.95||1574.95||1574.95||1574.95|0
1756107430000|2025-08-25 07:37:10||1574.7||1574.7||1574.7||1574.7|0
1756107450000|2025-08-25 07:37:30||1574.95||1574.95||1574.95||1574.95|0
1756107470000|2025-08-25 07:37:50||1574.7||1574.7||1574.7||1574.7|0
1756107560000|2025-08-25 07:39:20||1574.45||1574.45||1574.45||1574.45|0
1756107600000|2025-08-25 07:40:00|1576.8|1574.55|1576.8|1574.55|1576.8|1574.55|1576.8|1574.55|0
1756107630000|2025-08-25 07:40:30|1576.55||1576.3||1576.55||1576.3||0
1756107640000|2025-08-25 07:40:40||1574.3||1574.3||1574.3||1574.3|0
1756107670000|2025-08-25 07:41:10||1574.05||1574.05||1574.05||1574.05|0
1756107680000|2025-08-25 07:41:20||1574.3||1574.3||1574.3||1574.3|0
1756107730000|2025-08-25 07:42:10||1574.05||1574.05||1574.05||1574.05|0
1756107870000|2025-08-25 07:44:30|1576.05|1573.8|1575.8|1573.8|1576.05|1573.8|1575.8|1573.8|0
1756107920000|2025-08-25 07:45:20||1574.05||1574.05||1574.05||1574.05|0
1756108160000|2025-08-25 07:49:20||1573.8||1573.8||1573.8||1573.8|0
1756108170000|2025-08-25 07:49:30||1574.05||1574.05||1574.05||1574.05|0
1756108200000|2025-08-25 07:50:00|1575.72|1573.97|1575.72|1573.97|1575.72|1573.97|1575.72|1573.97|0
1756108290000|2025-08-25 07:51:30|1575.97||1575.97||1575.97||1575.97||0
1756108300000|2025-08-25 07:51:40||1574.22||1574.22||1574.22||1574.22|0
1756108400000|2025-08-25 07:53:20||1574.47||1574.47||1574.47||1574.47|0
1756108430000|2025-08-25 07:53:50|1576.22||1576.22||1576.22||1576.22||0
1756108460000|2025-08-25 07:54:20|1576.47|1574.72|1576.47|1574.72|1576.47|1574.72|1576.47|1574.72|0
1756108490000|2025-08-25 07:54:50||1574.97||1574.97||1574.97||1574.97|0
1756108560000|2025-08-25 07:56:00|1576.72||1576.72||1576.72||1576.72||0
1756108640000|2025-08-25 07:57:20||1575.22||1575.22||1575.22||1575.22|0
1756108690000|2025-08-25 07:58:10|1576.97||1576.97||1576.97||1576.97||0
1756108730000|2025-08-25 07:58:50|1576.72||1576.72||1576.72||1576.72||0
1756108740000|2025-08-25 07:59:00|1576.97||1576.97||1576.97||1576.97||0
1756108790000|2025-08-25 07:59:50|1576.72||1576.72||1576.72||1576.72||0
1756108800000|2025-08-25 08:00:00|1576.92|1575.42|1577.17|1575.42|1577.17|1575.42|1576.92|1575.42|0
1756108810000|2025-08-25 08:00:10|1576.92||1576.92||1576.92||1576.92||0
1756108820000|2025-08-25 08:00:20||1575.17||1575.17||1575.17||1575.17|0
1756108830000|2025-08-25 08:00:30||1574.92||1574.92||1574.92||1574.92|0
1756109030000|2025-08-25 08:03:50||1574.67||1574.67||1574.67||1574.67|0
1756109090000|2025-08-25 08:04:50||1574.92||1574.92||1574.92||1574.92|0
1756109110000|2025-08-25 08:05:10||1575.17||1575.17||1575.17||1575.17|0
1756109340000|2025-08-25 08:09:00|1577.17||1577.17||1577.17||1577.17||0
1756109350000|2025-08-25 08:09:10||1575.42||1575.17||1575.42||1575.17|0
1756109360000|2025-08-25 08:09:20||1575.42||1575.42||1575.42||1575.42|0
1756109400000|2025-08-25 08:10:00|1577.16|1575.41|1576.91|1575.41|1577.16|1575.41|1576.91|1575.41|0
1756109420000|2025-08-25 08:10:20||1575.16||1575.16||1575.16||1575.16|0
1756109570000|2025-08-25 08:12:50||1574.91||1574.91||1574.91||1574.91|0
1756109640000|2025-08-25 08:14:00||1575.16||1575.16||1575.16||1575.16|0
1756109750000|2025-08-25 08:15:50||1574.91||1574.91||1574.91||1574.91|0
1756109770000|2025-08-25 08:16:10||1575.16||1575.16||1575.16||1575.16|0
1756109950000|2025-08-25 08:19:10|1577.16|1575.41|1577.16|1575.66|1577.16|1575.66|1577.16|1575.41|0
1756109990000|2025-08-25 08:19:50|1577.41||1577.41||1577.41||1577.41||0
1756110000000|2025-08-25 08:20:00|1577.51|1575.76|1577.51|1575.76|1577.51|1575.76|1577.51|1575.76|0
1756110090000|2025-08-25 08:21:30|1577.76|1576.01|1577.76|1576.01|1577.76|1576.01|1577.76|1576.01|0
1756110110000|2025-08-25 08:21:50|1578.01|1576.26|1578.01|1576.26|1578.01|1576.26|1578.01|1576.26|0
1756110190000|2025-08-25 08:23:10||1576.51||1576.51||1576.51||1576.51|0
1756110200000|2025-08-25 08:23:20|1578.26||1578.26||1578.26||1578.26||0
1756110210000|2025-08-25 08:23:30|1578.01||1578.01||1578.01||1578.01||0
1756110240000|2025-08-25 08:24:00|1578.26|1576.76|1578.26|1576.76|1578.26|1576.76|1578.26|1576.76|0
1756110270000|2025-08-25 08:24:30||1576.51||1576.51||1576.51||1576.51|0
1756110300000|2025-08-25 08:25:00|1578.01||1578.01||1578.01||1578.01||0
1756110330000|2025-08-25 08:25:30||1576.26||1576.26||1576.26||1576.26|0
1756110420000|2025-08-25 08:27:00||1576.51||1576.51||1576.51||1576.51|0
1756110600000|2025-08-25 08:30:00|1577.95|1576.45|1577.95|1576.45|1577.95|1576.45|1577.95|1576.45|0
1756110650000|2025-08-25 08:30:50|1578.2||1578.2||1578.2||1578.2||0
1756110680000|2025-08-25 08:31:20||1576.7||1576.7||1576.7||1576.7|0
1756110700000|2025-08-25 08:31:40||1576.45||1576.45||1576.45||1576.45|0
1756110800000|2025-08-25 08:33:20||1576.7||1576.7||1576.7||1576.7|0
1756110810000|2025-08-25 08:33:30|1578.45||1578.45||1578.45||1578.45||0
1756111000000|2025-08-25 08:36:40||1576.95||1576.95||1576.95||1576.95|0
1756111100000|2025-08-25 08:38:20|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1756111150000|2025-08-25 08:39:10|1578.45|1576.95|1578.45|1576.95|1578.45|1576.95|1578.45|1576.95|0
1756111160000|2025-08-25 08:39:20|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|1578.7|1577.2|0
1756111170000|2025-08-25 08:39:30|1578.95|1577.45|1579.2|1577.7|1579.2|1577.7|1578.95|1577.45|0
1756111200000|2025-08-25 08:40:00|1579.08|1577.58|1579.33|1578.08|1579.33|1578.08|1579.08|1577.58|0
1756111210000|2025-08-25 08:40:10|1579.58||1579.58||1579.58||1579.58||0
1756111220000|2025-08-25 08:40:20|1579.33||1579.33||1579.33||1579.33||0
1756111230000|2025-08-25 08:40:30||1577.83||1577.83||1577.83||1577.83|0
1756111240000|2025-08-25 08:40:40|1579.58||1579.58||1579.58||1579.58||0
1756111260000|2025-08-25 08:41:00|1579.33||1579.33||1579.33||1579.33||0
1756111300000|2025-08-25 08:41:40||1577.58||1577.58||1577.58||1577.58|0
1756111460000|2025-08-25 08:44:20||1577.33||1577.33||1577.33||1577.33|0
1756111720000|2025-08-25 08:48:40||1577.08||1577.08||1577.08||1577.08|0
1756111760000|2025-08-25 08:49:20|1579.08||1578.83||1579.08||1578.83||0
1756111780000|2025-08-25 08:49:40||1576.83||1576.83||1576.83||1576.83|0
1756111800000|2025-08-25 08:50:00|1578.77|1576.77|1578.77|1576.77|1578.77|1576.77|1578.77|1576.77|0
1756111840000|2025-08-25 08:50:40||1577.02||1577.02||1577.02||1577.02|0
1756111850000|2025-08-25 08:50:50||1576.77||1576.77||1576.77||1576.77|0
1756111870000|2025-08-25 08:51:10||1576.52||1576.52||1576.52||1576.52|0
1756112000000|2025-08-25 08:53:20|1578.52|1576.27|1578.27|1576.52|1578.52|1576.52|1578.27|1576.27|0
1756112220000|2025-08-25 08:57:00||1576.77||1576.77||1576.77||1576.77|0
1756112400000|2025-08-25 09:00:00|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|1578.2|1576.7|0
1756112430000|2025-08-25 09:00:30||1576.95||1576.95||1576.95||1576.95|0
1756112450000|2025-08-25 09:00:50||1576.7||1576.7||1576.7||1576.7|0
1756112540000|2025-08-25 09:02:20||1576.45||1576.45||1576.45||1576.45|0
1756112620000|2025-08-25 09:03:40||1576.7||1576.7||1576.7||1576.7|0
1756112810000|2025-08-25 09:06:50|1578.45||1578.45||1578.45||1578.45||0
1756112820000|2025-08-25 09:07:00||1576.95||1576.95||1576.95||1576.95|0
1756112910000|2025-08-25 09:08:30||1576.7||1576.7||1576.7||1576.7|0
1756112960000|2025-08-25 09:09:20|1578.2||1578.2||1578.2||1578.2||0
1756113000000|2025-08-25 09:10:00|1578.49|1576.99|1578.49|1576.99|1578.49|1576.99|1578.49|1576.99|0
1756113090000|2025-08-25 09:11:30||1576.74||1576.49||1576.74||1576.49|0
1756113130000|2025-08-25 09:12:10||1576.24||1576.24||1576.24||1576.24|0
1756113600000|2025-08-25 09:20:00|1578.17|1575.92|1578.17|1575.92|1578.17|1575.92|1578.17|1575.92|0
1756113960000|2025-08-25 09:26:00||1576.17||1576.42||1576.42||1576.17|0
1756114200000|2025-08-25 09:30:00|1578.35|1576.6|1578.35|1576.6|1578.35|1576.6|1578.35|1576.6|0
1756114260000|2025-08-25 09:31:00||1576.35||1576.35||1576.35||1576.35|0
1756114310000|2025-08-25 09:31:50||1576.6||1576.6||1576.6||1576.6|0
1756114400000|2025-08-25 09:33:20||1576.35||1576.35||1576.35||1576.35|0
1756114470000|2025-08-25 09:34:30||1576.6||1576.6||1576.6||1576.6|0
1756114560000|2025-08-25 09:36:00||1576.35||1576.35||1576.35||1576.35|0
1756114580000|2025-08-25 09:36:20||1576.1||1576.1||1576.1||1576.1|0
1756114730000|2025-08-25 09:38:50||1575.85||1575.85||1575.85||1575.85|0
1756114770000|2025-08-25 09:39:30|1578.1||1577.85||1578.1||1577.85||0
1756114800000|2025-08-25 09:40:00|1577.75|1575.75|1577.75|1575.75|1577.75|1575.75|1577.75|1575.75|0
1756114970000|2025-08-25 09:42:50||1575.5||1575.5||1575.5||1575.5|0
1756115140000|2025-08-25 09:45:40||1575.75||1575.75||1575.75||1575.75|0
1756115190000|2025-08-25 09:46:30||1575.5||1575.5||1575.5||1575.5|0
1756115230000|2025-08-25 09:47:10|1577.5|1575.25|1577.25|1575.25|1577.5|1575.25|1577.25|1575.25|0
1756115280000|2025-08-25 09:48:00||1575.5||1575.5||1575.5||1575.5|0
1756115320000|2025-08-25 09:48:40||1575.25||1575.25||1575.25||1575.25|0
1756115400000|2025-08-25 09:50:00|1577.16|1575.16|1577.16|1575.16|1577.16|1575.16|1577.16|1575.16|0
1756115450000|2025-08-25 09:50:50||1575.41||1575.41||1575.41||1575.41|0
1756115520000|2025-08-25 09:52:00||1575.16||1575.16||1575.16||1575.16|0
1756115820000|2025-08-25 09:57:00||1575.41||1575.41||1575.41||1575.41|0
1756116000000|2025-08-25 10:00:00|1577.29|1575.54|1577.29|1575.54|1577.29|1575.54|1577.29|1575.54|0
1756116130000|2025-08-25 10:02:10||1575.79||1575.79||1575.79||1575.79|0
1756116160000|2025-08-25 10:02:40||1576.04||1576.04||1576.04||1576.04|0
1756116200000|2025-08-25 10:03:20|1577.54||1577.54||1577.54||1577.54||0
1756116290000|2025-08-25 10:04:50||1575.79||1575.79||1575.79||1575.79|0
1756116310000|2025-08-25 10:05:10|1577.29|1575.54|1577.29|1575.54|1577.29|1575.54|1577.29|1575.54|0
1756116320000|2025-08-25 10:05:20||1575.29||1575.29||1575.29||1575.29|0
1756116420000|2025-08-25 10:07:00||1575.54||1575.54||1575.54||1575.54|0
1756116440000|2025-08-25 10:07:20||1575.29||1575.29||1575.29||1575.29|0
1756116510000|2025-08-25 10:08:30||1575.54||1575.54||1575.54||1575.54|0
1756116600000|2025-08-25 10:10:00|1577.24|1575.49|1577.24|1575.49|1577.24|1575.49|1577.24|1575.49|0
1756116630000|2025-08-25 10:10:30||1575.74||1575.49||1575.74||1575.49|0
1756116640000|2025-08-25 10:10:40||1575.74||1575.49||1575.74||1575.49|0
1756116690000|2025-08-25 10:11:30||1575.74||1575.74||1575.74||1575.74|0
1756116840000|2025-08-25 10:14:00||1575.49||1575.49||1575.49||1575.49|0
1756117200000|2025-08-25 10:20:00|1577.46|1575.71|1577.46|1575.71|1577.46|1575.71|1577.46|1575.71|0
1756117210000|2025-08-25 10:20:10||1575.46||1575.46||1575.46||1575.46|0
1756117340000|2025-08-25 10:22:20||1575.21||1575.21||1575.21||1575.21|0
1756117800000|2025-08-25 10:30:00|1577.28|1575.03|1577.28|1575.03|1577.28|1575.03|1577.28|1575.03|0
1756117860000|2025-08-25 10:31:00|1577.03||1577.03||1577.03||1577.03||0
1756117870000|2025-08-25 10:31:10|1576.78||1576.78||1576.78||1576.78||0
1756118000000|2025-08-25 10:33:20||1575.28||1575.28||1575.28||1575.28|0
1756118020000|2025-08-25 10:33:40|1577.03||1577.03||1577.03||1577.03||0
1756118030000|2025-08-25 10:33:50||1575.53||1575.53||1575.53||1575.53|0
1756118040000|2025-08-25 10:34:00||1575.28||1575.28||1575.28||1575.28|0
1756118090000|2025-08-25 10:34:50||1575.53||1575.53||1575.53||1575.53|0
1756118100000|2025-08-25 10:35:00|1577.28||1577.28||1577.28||1577.28||0
1756118220000|2025-08-25 10:37:00|1577.53||1577.53||1577.53||1577.53||0
1756118300000|2025-08-25 10:38:20||1575.78||1576.03||1576.03||1575.78|0
1756118310000|2025-08-25 10:38:30|1577.78||1577.78||1577.78||1577.78||0
1756118400000|2025-08-25 10:40:00|1577.88|1576.13|1577.88|1576.13|1577.88|1576.13|1577.88|1576.13|0
1756118450000|2025-08-25 10:40:50||1575.88||1575.88||1575.88||1575.88|0
1756118530000|2025-08-25 10:42:10||1576.13||1576.13||1576.13||1576.13|0
1756118540000|2025-08-25 10:42:20||1575.88||1575.88||1575.88||1575.88|0
1756118590000|2025-08-25 10:43:10||1576.13||1576.13||1576.13||1576.13|0
1756118600000|2025-08-25 10:43:20||1575.88||1575.88||1575.88||1575.88|0
1756118680000|2025-08-25 10:44:40||1576.13||1576.13||1576.13||1576.13|0
1756119000000|2025-08-25 10:50:00|1577.8|1576.05|1577.8|1576.05|1577.8|1576.05|1577.8|1576.05|0
1756119570000|2025-08-25 10:59:30||1575.8||1575.8||1575.8||1575.8|0
1756119600000|2025-08-25 11:00:00|1577.79|1575.79|1577.79|1576.04|1577.79|1576.04|1577.79|1575.79|0
1756119630000|2025-08-25 11:00:30||1575.79||1575.79||1575.79||1575.79|0
1756119650000|2025-08-25 11:00:50||1576.04||1576.04||1576.04||1576.04|0
1756119960000|2025-08-25 11:06:00|1578.04|1576.29|1578.04|1576.54|1578.04|1576.54|1578.04|1576.29|0
1756119990000|2025-08-25 11:06:30|1578.29||1578.29||1578.29||1578.29||0
1756120200000|2025-08-25 11:10:00|1578.32|1576.57|1578.32|1576.57|1578.32|1576.57|1578.32|1576.57|0
1756120770000|2025-08-25 11:19:30|1578.57||1578.57||1578.57||1578.57||0
1756120800000|2025-08-25 11:20:00|1578.54|1576.54|1578.54|1576.79|1578.54|1576.79|1578.54|1576.54|0
1756120840000|2025-08-25 11:20:40||1577.04||1577.04||1577.04||1577.04|0
1756120870000|2025-08-25 11:21:10|1578.79||1578.79||1578.79||1578.79||0
1756121000000|2025-08-25 11:23:20|1579.04|1577.54|1579.04|1577.54|1579.04|1577.54|1579.04|1577.54|0
1756121040000|2025-08-25 11:24:00|1579.29||1579.29||1579.29||1579.29||0
1756121080000|2025-08-25 11:24:40|1579.54||1579.54||1579.54||1579.54||0
1756121090000|2025-08-25 11:24:50|1579.29||1579.29||1579.29||1579.29||0
1756121140000|2025-08-25 11:25:40||1577.79||1577.79||1577.79||1577.79|0
1756121230000|2025-08-25 11:27:10|1579.54|1578.04|1579.54|1578.04|1579.54|1578.04|1579.54|1578.04|0
1756121270000|2025-08-25 11:27:50|1579.79|1578.29|1579.79|1578.29|1579.79|1578.29|1579.79|1578.29|0
1756121280000|2025-08-25 11:28:00|1580.04||1580.04||1580.04||1580.04||0
1756121290000|2025-08-25 11:28:10|1579.79||1580.04||1580.04||1579.79||0
1756121340000|2025-08-25 11:29:00|1579.79||1579.79||1579.79||1579.79||0
1756121380000|2025-08-25 11:29:40||1578.04||1578.04||1578.04||1578.04|0
1756121400000|2025-08-25 11:30:00|1579.86|1578.11|1579.86|1578.11|1579.86|1578.11|1579.86|1578.11|0
1756121700000|2025-08-25 11:35:00||1577.86||1577.86||1577.86||1577.86|0
1756121720000|2025-08-25 11:35:20||1578.11||1578.11||1578.11||1578.11|0
1756121730000|2025-08-25 11:35:30||1577.86||1577.86||1577.86||1577.86|0
1756121950000|2025-08-25 11:39:10||1578.11||1578.11||1578.11||1578.11|0
1756122000000|2025-08-25 11:40:00|1579.72|1577.97|1579.72|1577.97|1579.72|1577.97|1579.72|1577.97|0
1756122600000|2025-08-25 11:50:00|1579.82|1578.07|1579.82|1578.07|1579.82|1578.07|1579.82|1578.07|0
1756122610000|2025-08-25 11:50:10||1578.32||1578.32||1578.32||1578.32|0
1756122660000|2025-08-25 11:51:00||1578.57||1578.57||1578.57||1578.57|0
1756122750000|2025-08-25 11:52:30|1580.07||1580.07||1580.07||1580.07||0
1756122830000|2025-08-25 11:53:50|1579.82|1578.32|1579.82|1578.32|1579.82|1578.32|1579.82|1578.32|0
1756122890000|2025-08-25 11:54:50|1580.07|1578.57|1580.07|1578.57|1580.07|1578.57|1580.07|1578.57|0
1756123020000|2025-08-25 11:57:00|1580.32||1580.32||1580.32||1580.32||0
1756123200000|2025-08-25 12:00:00|1580.4|1578.65|1580.4|1578.65|1580.4|1578.65|1580.4|1578.65|0
1756123210000|2025-08-25 12:00:10||1578.9||1578.65||1578.9||1578.65|0
1756123320000|2025-08-25 12:02:00|1580.15||1580.15||1580.15||1580.15||0
1756123500000|2025-08-25 12:05:00|1580.4||1580.4||1580.4||1580.4||0
1756123520000|2025-08-25 12:05:20||1578.9||1578.9||1578.9||1578.9|0
1756123540000|2025-08-25 12:05:40|1580.65||1580.65||1580.65||1580.65||0
1756123630000|2025-08-25 12:07:10|1580.4||1580.4||1580.4||1580.4||0
1756123800000|2025-08-25 12:10:00|1580.5|1579|1580.5|1579|1580.5|1579|1580.5|1579|0
1756123820000|2025-08-25 12:10:20||1578.75||1578.75||1578.75||1578.75|0
1756124190000|2025-08-25 12:16:30||1578.5||1578.5||1578.5||1578.5|0
1756124280000|2025-08-25 12:18:00||1578.75||1578.75||1578.75||1578.75|0
1756124320000|2025-08-25 12:18:40||1578.5||1578.5||1578.5||1578.5|0
1756124350000|2025-08-25 12:19:10||1578.25||1578.25||1578.25||1578.25|0
1756124370000|2025-08-25 12:19:30|1580.25|1578|1580|1578|1580.25|1578|1580|1578|0
1756124390000|2025-08-25 12:19:50|1579.75|1577.75|1579.5|1577.75|1579.75|1577.75|1579.5|1577.75|0
1756124400000|2025-08-25 12:20:00|1579.23|1577.48|1579.23|1577.23|1579.23|1577.48|1579.23|1577.23|0
1756124510000|2025-08-25 12:21:50||1577.48||1577.48||1577.48||1577.48|0
1756124560000|2025-08-25 12:22:40||1577.23||1577.23||1577.23||1577.23|0
1756125000000|2025-08-25 12:30:00|1579.31|1577.31|1579.31|1577.31|1579.31|1577.31|1579.31|1577.31|0
1756125120000|2025-08-25 12:32:00||1577.56||1577.56||1577.56||1577.56|0
1756125230000|2025-08-25 12:33:50|1579.56||1579.56||1579.56||1579.56||0
1756125240000|2025-08-25 12:34:00||1577.81||1577.81||1577.81||1577.81|0
1756125270000|2025-08-25 12:34:30||1578.06||1578.06||1578.06||1578.06|0
1756125350000|2025-08-25 12:35:50|1579.81||1579.81||1579.81||1579.81||0
1756125430000|2025-08-25 12:37:10|1580.06||1580.06||1580.06||1580.06||0
1756125550000|2025-08-25 12:39:10||1578.31||1578.31||1578.31||1578.31|0
1756125600000|2025-08-25 12:40:00|1580.1|1578.35|1580.1|1578.35|1580.1|1578.35|1580.1|1578.35|0
1756125610000|2025-08-25 12:40:10|1579.85||1579.85||1579.85||1579.85||0
1756125720000|2025-08-25 12:42:00||1578.1||1578.1||1578.1||1578.1|0
1756126080000|2025-08-25 12:48:00||1577.85||1577.85||1577.85||1577.85|0
1756126100000|2025-08-25 12:48:20||1578.1||1578.1||1578.1||1578.1|0
1756126150000|2025-08-25 12:49:10||1577.85||1577.85||1577.85||1577.85|0
1756126200000|2025-08-25 12:50:00|1579.84|1577.84|1579.84|1578.09|1579.84|1578.09|1579.84|1577.84|0
1756126220000|2025-08-25 12:50:20||1577.84||1577.84||1577.84||1577.84|0
1756126410000|2025-08-25 12:53:30||1578.09||1578.09||1578.09||1578.09|0
1756126770000|2025-08-25 12:59:30||1577.84||1577.84||1577.84||1577.84|0
1756126800000|2025-08-25 13:00:00|1579.86|1577.86|1579.86|1577.86|1579.86|1577.86|1579.86|1577.86|0
1756126830000|2025-08-25 13:00:30||1578.11||1578.11||1578.11||1578.11|0
1756126890000|2025-08-25 13:01:30||1577.86||1577.86||1577.86||1577.86|0
1756127040000|2025-08-25 13:04:00||1578.11||1578.11||1578.11||1578.11|0
1756127060000|2025-08-25 13:04:20||1577.86||1577.86||1577.86||1577.86|0
1756127090000|2025-08-25 13:04:50||1578.11||1578.11||1578.11||1578.11|0
1756127150000|2025-08-25 13:05:50||1578.36||1578.36||1578.36||1578.36|0
1756127200000|2025-08-25 13:06:40|1580.11||1580.11||1580.11||1580.11||0
1756127270000|2025-08-25 13:07:50|1580.36|1578.61|1580.36|1578.61|1580.36|1578.61|1580.36|1578.61|0
1756127290000|2025-08-25 13:08:10|1580.61|1578.86|1580.61|1578.86|1580.61|1578.86|1580.61|1578.86|0
1756127320000|2025-08-25 13:08:40||1579.11||1579.11||1579.11||1579.11|0
1756127380000|2025-08-25 13:09:40|1580.86||1580.86||1580.86||1580.86||0
1756127400000|2025-08-25 13:10:00|1580.77|1579.02|1580.77|1579.02|1580.77|1579.02|1580.77|1579.02|0
1756127440000|2025-08-25 13:10:40||1579.27||1579.27||1579.27||1579.27|0
1756127450000|2025-08-25 13:10:50|1581.02||1581.02||1581.02||1581.02||0
1756127520000|2025-08-25 13:12:00|1580.77||1580.77||1580.77||1580.77||0
1756127530000|2025-08-25 13:12:10|1581.02||1581.02||1581.02||1581.02||0
1756127550000|2025-08-25 13:12:30||1579.52||1579.52||1579.52||1579.52|0
1756127800000|2025-08-25 13:16:40||1579.77||1579.77||1579.77||1579.77|0
1756127840000|2025-08-25 13:17:20||1580.02||1580.02||1580.02||1580.02|0
1756128000000|2025-08-25 13:20:00|1581.24|1580.24|1581.24|1580.24|1581.24|1580.24|1581.24|1580.24|0
1756128300000|2025-08-25 13:25:00||1579.99||1579.99||1579.99||1579.99|0
1756128340000|2025-08-25 13:25:40||1579.74||1579.74||1579.74||1579.74|0
1756128380000|2025-08-25 13:26:20|1580.74||1580.74||1580.74||1580.74||0
1756128480000|2025-08-25 13:28:00||1579.99||1579.99||1579.99||1579.99|0
1756128600000|2025-08-25 13:30:00|1580.97|1580.22|1580.97|1579.97|1580.97|1580.22|1580.97|1579.97|0
1756128610000|2025-08-25 13:30:10||1579.72||1579.47||1579.72||1579.47|0
1756128620000|2025-08-25 13:30:20|1580.72|1579.22|1580.72|1579.22|1580.72|1579.22|1580.72|1579.22|0
1756128650000|2025-08-25 13:30:50|1580.97||1580.97||1580.97||1580.97||0
1756128660000|2025-08-25 13:31:00||1579.47||1579.72||1579.72||1579.47|0
1756128670000|2025-08-25 13:31:10||1579.97||1579.97||1579.97||1579.97|0
1756128720000|2025-08-25 13:32:00||1579.72||1579.72||1579.72||1579.72|0
1756128730000|2025-08-25 13:32:10||1579.97||1579.72||1579.97||1579.72|0
1756128740000|2025-08-25 13:32:20||1579.97||1579.97||1579.97||1579.97|0
1756128800000|2025-08-25 13:33:20||1580.22||1580.22||1580.22||1580.22|0
1756128870000|2025-08-25 13:34:30||1579.97||1579.97||1579.97||1579.97|0
1756128880000|2025-08-25 13:34:40||1579.72||1579.72||1579.72||1579.72|0
1756128890000|2025-08-25 13:34:50||1579.97||1579.97||1579.97||1579.97|0
1756128970000|2025-08-25 13:36:10||1579.72||1579.72||1579.72||1579.72|0
1756128980000|2025-08-25 13:36:20||1579.97||1579.97||1579.97||1579.97|0
1756129010000|2025-08-25 13:36:50||1579.72||1579.72||1579.72||1579.72|0
1756129050000|2025-08-25 13:37:30||1579.97||1579.97||1579.97||1579.97|0
1756129060000|2025-08-25 13:37:40||1579.72||1579.72||1579.72||1579.72|0
1756129070000|2025-08-25 13:37:50|1580.47||1580.47||1580.47||1580.47||0
1756129200000|2025-08-25 13:40:00|1580.43|1579.68|1580.43|1579.68|1580.43|1579.68|1580.43|1579.68|0
1756129280000|2025-08-25 13:41:20|1581.68|1579.93|1581.68|1579.93|1581.68|1579.93|1581.68|1579.93|3
1756129360000|2025-08-25 13:42:40|1581.43||1581.43||1581.43||1581.43||0
1756129390000|2025-08-25 13:43:10|1581.68||1581.68||1581.68||1581.68||0
1756129420000|2025-08-25 13:43:40|1581.93|1580.43|1581.93|1580.43|1581.93|1580.43|1581.93|1580.43|0
1756129440000|2025-08-25 13:44:00|1582.18||1582.18||1582.18||1582.18||0
1756129460000|2025-08-25 13:44:20|1582.43|1580.68|1582.68|1580.93|1582.68|1580.93|1582.43|1580.68|0
1756129560000|2025-08-25 13:46:00|1582.43||1582.68||1582.68||1582.43||0
1756129580000|2025-08-25 13:46:20||1581.18||1580.93||1581.18||1580.93|0
1756129590000|2025-08-25 13:46:30|1582.93|1581.18|1582.93|1580.93|1582.93|1581.18|1582.93|1580.93|0
1756129600000|2025-08-25 13:46:40|1582.68||1582.68||1582.68||1582.68||0
1756129610000|2025-08-25 13:46:50||1580.68||1580.68||1580.68||1580.68|0
1756129680000|2025-08-25 13:48:00||1580.93||1580.93||1580.93||1580.93|0
1756129750000|2025-08-25 13:49:10||1580.68||1580.68||1580.68||1580.68|0
1756129800000|2025-08-25 13:50:00|1582.48|1580.48|1582.48|1580.48|1582.48|1580.73|1582.48|1580.48|0
1756129910000|2025-08-25 13:51:50||1580.73||1580.73||1580.73||1580.73|0
1756130090000|2025-08-25 13:54:50||1580.48||1580.48||1580.48||1580.48|0
1756130140000|2025-08-25 13:55:40||1580.23||1580.23||1580.23||1580.23|0
1756130390000|2025-08-25 13:59:50|1582.73|1579.98|1582.73|1579.98|1582.73|1579.98|1582.73|1579.98|0
1756130400000|2025-08-25 14:00:00|1582.35|1579.6|1582.35|1579.85|1582.35|1579.85|1582.35|1579.6|0
1756130410000|2025-08-25 14:00:10|1582.6||1582.6||1582.6||1582.6||0
1756130420000|2025-08-25 14:00:20|1582.35||1582.35||1582.35||1582.35||0
1756130430000|2025-08-25 14:00:30||1580.1||1580.1||1580.1||1580.1|0
1756130500000|2025-08-25 14:01:40||1579.85||1580.1||1580.1||1579.85|0
1756130510000|2025-08-25 14:01:50||1579.85||1580.1||1580.1||1579.85|0
1756130570000|2025-08-25 14:02:50|1582.1|1579.85|1581.85|1579.85|1582.1|1579.85|1581.85|1579.85|0
1756130590000|2025-08-25 14:03:10|1581.6|1579.6|1581.6|1579.6|1581.6|1579.6|1581.6|1579.6|0
1756130600000|2025-08-25 14:03:20|1581.35||1581.35||1581.35||1581.35||0
1756130660000|2025-08-25 14:04:20||1579.35||1579.6||1579.6||1579.35|0
1756130770000|2025-08-25 14:06:10||1579.85||1579.85||1579.85||1579.85|0
1756130810000|2025-08-25 14:06:50|1581.6||1581.6||1581.6||1581.6||0
1756130820000|2025-08-25 14:07:00||1580.1||1580.1||1580.1||1580.1|0
1756130860000|2025-08-25 14:07:40|1581.85||1581.85||1581.85||1581.85||0
1756130870000|2025-08-25 14:07:50|1582.1|1580.35|1582.1|1580.6|1582.1|1580.6|1582.1|1580.35|0
1756130890000|2025-08-25 14:08:10|1582.35||1582.35||1582.35||1582.35||0
1756130960000|2025-08-25 14:09:20|1582.6|1580.85|1582.35|1580.85|1582.6|1580.85|1582.35|1580.85|0
1756130970000|2025-08-25 14:09:30|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|1582.6|1581.1|0
1756130990000|2025-08-25 14:09:50|1582.35|1580.85|1582.35|1580.85|1582.35|1580.85|1582.35|1580.85|0
1756131000000|2025-08-25 14:10:00|1582.43|1580.93|1582.68|1581.18|1582.68|1581.18|1582.43|1580.93|0
1756131020000|2025-08-25 14:10:20|1582.43|1580.93|1582.43|1580.93|1582.43|1581.18|1582.43|1580.93|0
1756131130000|2025-08-25 14:12:10||1580.68||1580.68||1580.68||1580.68|0
1756131150000|2025-08-25 14:12:30||1580.43||1580.43||1580.43||1580.43|0
1756131170000|2025-08-25 14:12:50||1580.68||1580.68||1580.68||1580.68|0
1756131180000|2025-08-25 14:13:00||1580.43||1580.43||1580.43||1580.43|0
1756131240000|2025-08-25 14:14:00||1580.68||1580.68||1580.68||1580.68|0
1756131360000|2025-08-25 14:16:00||1580.43||1580.43||1580.43||1580.43|0
1756131400000|2025-08-25 14:16:40||1580.68||1580.68||1580.68||1580.68|0
1756131470000|2025-08-25 14:17:50||1580.43||1580.43||1580.43||1580.43|0
1756131490000|2025-08-25 14:18:10||1580.18||1580.18||1580.18||1580.18|0
1756131550000|2025-08-25 14:19:10||1580.43||1580.43||1580.43||1580.43|0
1756131570000|2025-08-25 14:19:30||1580.68||1580.68||1580.68||1580.68|0
1756131590000|2025-08-25 14:19:50||1580.43||1580.43||1580.43||1580.43|0
1756195970000|2025-08-26 08:12:50|1578.87|1577.12|1579.12|1577.12|1579.12|1577.12|1578.87|1577.12|0
1756196010000|2025-08-26 08:13:30|1578.87||1578.87||1578.87||1578.87||0
1756196130000|2025-08-26 08:15:30|1579.12||1579.12||1579.12||1579.12||0
1756196150000|2025-08-26 08:15:50|1579.37||1579.37||1579.37||1579.37||0
1756196160000|2025-08-26 08:16:00||1577.62||1577.62||1577.62||1577.62|0
1756196180000|2025-08-26 08:16:20|1579.62|1577.87|1579.62|1577.87|1579.62|1577.87|1579.62|1577.87|0
1756196200000|2025-08-26 08:16:40|1579.87||1579.87||1579.87||1579.87||0
1756196470000|2025-08-26 08:21:10||1577.62||1577.62||1577.62||1577.62|0
1756196600000|2025-08-26 08:23:20||1577.37||1577.37||1577.37||1577.37|0
1756196620000|2025-08-26 08:23:40||1577.62||1577.62||1577.62||1577.62|0
1756196640000|2025-08-26 08:24:00||1577.87||1577.62||1577.87||1577.62|0
1756196650000|2025-08-26 08:24:10||1577.87||1578.12||1578.12||1577.87|0
1756196670000|2025-08-26 08:24:30|1580.12||1580.12||1580.12||1580.12||0
1756196690000|2025-08-26 08:24:50|1580.37|1578.37|1580.37|1578.62|1580.37|1578.62|1580.37|1578.37|0
1756196700000|2025-08-26 08:25:00|1580.62||1580.62||1580.62||1580.62||0
1756196710000|2025-08-26 08:25:10|1580.37|1578.37|1580.37|1578.37|1580.37|1578.37|1580.37|1578.37|0
1756196720000|2025-08-26 08:25:20||1578.62||1578.62||1578.62||1578.62|0
1756196740000|2025-08-26 08:25:40|1580.62|1578.87|1580.62|1578.87|1580.62|1578.87|1580.62|1578.87|0
1756196760000|2025-08-26 08:26:00||1579.12||1579.12||1579.12||1579.12|0
1756196780000|2025-08-26 08:26:20||1578.87||1578.87||1578.87||1578.87|0
1756196790000|2025-08-26 08:26:30|1580.37||1580.37||1580.37||1580.37||0
1756196820000|2025-08-26 08:27:00||1578.62||1578.62||1578.62||1578.62|0
1756196880000|2025-08-26 08:28:00||1578.37||1578.37||1578.37||1578.37|0
1756196890000|2025-08-26 08:28:10||1578.12||1578.12||1578.12||1578.12|0
1756196940000|2025-08-26 08:29:00||1577.87||1577.87||1577.87||1577.87|0
1756196980000|2025-08-26 08:29:40|1580.12||1579.87||1580.12||1579.87||0
1756197000000|2025-08-26 08:30:00|1580.04|1578.04|1580.04|1578.04|1580.04|1578.04|1580.04|1578.04|0
1756197040000|2025-08-26 08:30:40||1577.79||1577.79||1577.79||1577.79|0
1756197090000|2025-08-26 08:31:30||1578.04||1577.79||1578.04||1577.79|0
1756197100000|2025-08-26 08:31:40||1578.04||1578.29||1578.29||1578.04|0
1756197110000|2025-08-26 08:31:50||1578.04||1577.79||1578.04||1577.79|0
1756197180000|2025-08-26 08:33:00||1578.04||1578.29||1578.29||1578.04|0
1756197210000|2025-08-26 08:33:30||1578.04||1578.04||1578.04||1578.04|0
1756197230000|2025-08-26 08:33:50||1578.29||1578.29||1578.29||1578.29|0
1756197260000|2025-08-26 08:34:20|1580.29|1578.54|1580.29|1578.54|1580.29|1578.54|1580.29|1578.54|0
1756197270000|2025-08-26 08:34:30||1578.79||1578.79||1578.79||1578.79|0
1756197280000|2025-08-26 08:34:40|1580.54||1580.54||1580.54||1580.54||0
1756197300000|2025-08-26 08:35:00|1580.79|1579.04|1580.79|1579.04|1580.79|1579.04|1580.79|1579.04|0
1756197310000|2025-08-26 08:35:10|1580.54|1578.79|1580.54|1578.79|1580.54|1578.79|1580.54|1578.79|0
1756197330000|2025-08-26 08:35:30||1578.54||1578.54||1578.54||1578.54|0
1756197340000|2025-08-26 08:35:40||1578.29||1578.29||1578.29||1578.29|0
1756197360000|2025-08-26 08:36:00||1578.54||1578.54||1578.54||1578.54|0
1756197430000|2025-08-26 08:37:10||1578.29||1578.29||1578.29||1578.29|0
1756197600000|2025-08-26 08:40:00|1580.44|1578.19|1580.44|1578.19|1580.44|1578.19|1580.44|1578.19|0
1756197610000|2025-08-26 08:40:10||1578.44||1578.44||1578.44||1578.44|0
1756197620000|2025-08-26 08:40:20||1578.69||1578.69||1578.69||1578.69|0
1756197640000|2025-08-26 08:40:40|1580.69||1580.69||1580.69||1580.69||0
1756197690000|2025-08-26 08:41:30|1580.44||1580.44||1580.44||1580.44||0
1756197720000|2025-08-26 08:42:00|1580.69||1580.69||1580.69||1580.69||0
1756197730000|2025-08-26 08:42:10||1578.94||1579.19||1579.19||1578.94|0
1756197740000|2025-08-26 08:42:20|1580.94||1580.94||1580.94||1580.94||0
1756197830000|2025-08-26 08:43:50||1578.94||1578.94||1578.94||1578.94|0
1756197980000|2025-08-26 08:46:20||1578.69||1578.69||1578.69||1578.69|0
1756198040000|2025-08-26 08:47:20||1578.44||1578.44||1578.44||1578.44|0
1756198120000|2025-08-26 08:48:40|1580.69|1578.19|1580.69|1578.19|1580.69|1578.19|1580.69|1578.19|0
1756198130000|2025-08-26 08:48:50|1580.44||1580.44||1580.44||1580.44||0
1756198200000|2025-08-26 08:50:00|1580.54|1578.29|1580.54|1578.29|1580.54|1578.29|1580.54|1578.29|0
1756198260000|2025-08-26 08:51:00||1578.04||1578.04||1578.04||1578.04|0
1756198320000|2025-08-26 08:52:00||1578.29||1578.29||1578.29||1578.29|0
1756198420000|2025-08-26 08:53:40||1578.04||1578.04||1578.04||1578.04|0
1756198430000|2025-08-26 08:53:50||1578.29||1578.29||1578.29||1578.29|0
1756198550000|2025-08-26 08:55:50||1578.54||1578.54||1578.54||1578.54|0
1756198570000|2025-08-26 08:56:10||1578.29||1578.29||1578.29||1578.29|0
1756198700000|2025-08-26 08:58:20||1578.54||1578.29||1578.54||1578.29|0
1756198800000|2025-08-26 09:00:00|1580.44|1578.19|1580.44|1578.44|1580.44|1578.44|1580.44|1578.19|0
1756198810000|2025-08-26 09:00:10||1578.69||1578.69||1578.69||1578.69|0
1756198850000|2025-08-26 09:00:50||1578.44||1578.44||1578.44||1578.44|0
1756198890000|2025-08-26 09:01:30||1578.69||1578.69||1578.69||1578.69|0
1756198900000|2025-08-26 09:01:40||1578.94||1578.69||1578.94||1578.69|0
1756198980000|2025-08-26 09:03:00||1578.94||1578.69||1578.94||1578.69|0
1756199220000|2025-08-26 09:07:00|1580.69|1578.94|1580.69|1578.94|1580.69|1578.94|1580.69|1578.94|0
1756199240000|2025-08-26 09:07:20||1579.19||1578.94||1579.19||1578.94|0
1756199270000|2025-08-26 09:07:50||1579.19||1579.19||1579.19||1579.19|0
1756199280000|2025-08-26 09:08:00|1580.94||1580.94||1580.94||1580.94||0
1756199320000|2025-08-26 09:08:40|1581.19|1579.44|1581.19|1579.44|1581.19|1579.44|1581.19|1579.44|0
1756199350000|2025-08-26 09:09:10|1581.44|1579.69|1581.44|1579.69|1581.44|1579.69|1581.44|1579.69|0
1756199400000|2025-08-26 09:10:00|1581.59|1579.84|1581.84|1580.09|1581.84|1580.09|1581.59|1579.84|0
1756199410000|2025-08-26 09:10:10|1581.59||1581.59||1581.59||1581.59||0
1756199430000|2025-08-26 09:10:30||1579.84||1579.84||1579.84||1579.84|0
1756199460000|2025-08-26 09:11:00|1581.84|1580.09|1581.84|1580.09|1581.84|1580.09|1581.84|1580.09|0
1756199470000|2025-08-26 09:11:10||1580.34||1580.34||1580.34||1580.34|0
1756199500000|2025-08-26 09:11:40||1580.09||1580.09||1580.09||1580.09|0
1756199550000|2025-08-26 09:12:30||1580.34||1580.34||1580.34||1580.34|0
1756199560000|2025-08-26 09:12:40|1582.09||1582.09||1582.09||1582.09||0
1756199590000|2025-08-26 09:13:10|1582.59|1580.59|1582.34|1580.59|1582.59|1580.59|1582.34|1580.59|0
1756199610000|2025-08-26 09:13:30||1580.34||1580.34||1580.34||1580.34|0
1756199710000|2025-08-26 09:15:10||1580.59||1580.59||1580.59||1580.59|0
1756199720000|2025-08-26 09:15:20||1580.34||1580.34||1580.34||1580.34|0
1756199770000|2025-08-26 09:16:10||1580.59||1580.59||1580.59||1580.59|0
1756199780000|2025-08-26 09:16:20||1580.34||1580.34||1580.34||1580.34|0
1756199820000|2025-08-26 09:17:00||1580.59||1580.59||1580.59||1580.59|0
1756199860000|2025-08-26 09:17:40||1580.34||1580.34||1580.34||1580.34|0
1756199870000|2025-08-26 09:17:50||1580.59||1580.59||1580.59||1580.59|0
1756199890000|2025-08-26 09:18:10||1580.84||1580.59||1580.84||1580.59|0
1756199970000|2025-08-26 09:19:30|1582.59|1580.84|1582.59|1580.84|1582.59|1580.84|1582.59|1580.84|0
1756199990000|2025-08-26 09:19:50||1581.09||1581.09||1581.09||1581.09|0
1756200000000|2025-08-26 09:20:00|1582.68|1581.18|1582.68|1581.18|1582.68|1581.18|1582.68|1581.18|0
1756200010000|2025-08-26 09:20:10|1582.93|1581.43|1582.93|1581.43|1582.93|1581.43|1582.93|1581.43|0
1756200050000|2025-08-26 09:20:50|1583.18||1583.18||1583.18||1583.18||0
1756200060000|2025-08-26 09:21:00||1581.68||1581.68||1581.68||1581.68|0
1756200140000|2025-08-26 09:22:20|1582.93|1581.43|1582.93|1581.43|1582.93|1581.43|1582.93|1581.43|0
1756200160000|2025-08-26 09:22:40|1583.18||1583.18||1583.18||1583.18||0
1756200170000|2025-08-26 09:22:50|1582.93||1582.93||1582.93||1582.93||0
1756200180000|2025-08-26 09:23:00||1581.18||1581.18||1581.18||1581.18|0
1756200200000|2025-08-26 09:23:20||1580.93||1580.93||1580.93||1580.93|0
1756200290000|2025-08-26 09:24:50||1580.68||1580.68||1580.68||1580.68|0
1756200310000|2025-08-26 09:25:10||1580.93||1580.93||1580.93||1580.93|0
1756200350000|2025-08-26 09:25:50||1581.18||1581.18||1581.18||1581.18|0
1756200390000|2025-08-26 09:26:30||1580.93||1580.93||1580.93||1580.93|0
1756200410000|2025-08-26 09:26:50||1581.18||1581.18||1581.18||1581.18|0
1756200430000|2025-08-26 09:27:10||1581.43||1581.43||1581.43||1581.43|0
1756200440000|2025-08-26 09:27:20|1583.18||1583.18||1583.18||1583.18||0
1756200460000|2025-08-26 09:27:40|1583.43|1581.68|1583.43|1581.68|1583.43|1581.68|1583.43|1581.68|0
1756200480000|2025-08-26 09:28:00|1583.18||1583.18||1583.18||1583.18||0
1756200500000|2025-08-26 09:28:20||1581.43||1581.43||1581.43||1581.43|0
1756200530000|2025-08-26 09:28:50||1581.18||1581.18||1581.18||1581.18|0
1756200600000|2025-08-26 09:30:00|1583.28|1581.28|1583.28|1581.28|1583.28|1581.28|1583.28|1581.28|0
1756200630000|2025-08-26 09:30:30||1581.53||1581.53||1581.53||1581.53|0
1756200680000|2025-08-26 09:31:20|1583.53|1581.78|1583.53|1582.03|1583.53|1582.03|1583.53|1581.78|0
1756200690000|2025-08-26 09:31:30|1583.78||1583.78||1583.78||1583.78||0
1756200700000|2025-08-26 09:31:40|1584.03||1584.03||1584.03||1584.03||0
1756200770000|2025-08-26 09:32:50|1583.78||1583.78||1583.78||1583.78||0
1756200810000|2025-08-26 09:33:30|1584.03|1582.28|1584.03|1582.28|1584.03|1582.28|1584.03|1582.28|0
1756200840000|2025-08-26 09:34:00||1582.53||1582.53||1582.53||1582.53|0
1756200870000|2025-08-26 09:34:30||1582.28||1582.28||1582.28||1582.28|0
1756200900000|2025-08-26 09:35:00|1583.78|1582.03|1583.78|1581.78|1583.78|1582.03|1583.78|1581.78|0
1756200960000|2025-08-26 09:36:00||1582.03||1582.03||1582.03||1581.78|0
1756200990000|2025-08-26 09:36:30|1584.03||1584.03||1584.03||1584.03||0
1756201060000|2025-08-26 09:37:40||1582.28||1582.28||1582.28||1582.28|0
1756201110000|2025-08-26 09:38:30||1582.53||1582.53||1582.53||1582.53|0
1756201120000|2025-08-26 09:38:40||1582.28||1582.28||1582.28||1582.28|0
1756201130000|2025-08-26 09:38:50|1583.78||1583.78||1583.78||1583.78||0
1756201150000|2025-08-26 09:39:10|1584.03||1584.03||1584.03||1584.03||0
1756201160000|2025-08-26 09:39:20||1582.53||1582.53||1582.53||1582.28|0
1756201170000|2025-08-26 09:39:30|1584.28||1584.53||1584.53||1584.28||0
1756201180000|2025-08-26 09:39:40|1584.28||1584.28||1584.28||1584.28||0
1756201200000|2025-08-26 09:40:00|1584.29|1582.54|1584.29|1582.29|1584.29|1582.54|1584.29|1582.29|0
1756201230000|2025-08-26 09:40:30||1582.04||1582.04||1582.04||1582.04|0
1756201250000|2025-08-26 09:40:50||1582.29||1582.29||1582.29||1582.29|0
1756201270000|2025-08-26 09:41:10||1582.54||1582.29||1582.54||1582.29|0
1756201280000|2025-08-26 09:41:20||1582.04||1582.04||1582.04||1582.04|0
1756201290000|2025-08-26 09:41:30||1581.79||1581.79||1581.79||1581.79|0
1756201310000|2025-08-26 09:41:50||1582.04||1582.29||1582.29||1582.04|0
1756201320000|2025-08-26 09:42:00||1582.04||1582.04||1582.04||1582.04|0
1756201340000|2025-08-26 09:42:20||1581.79||1581.79||1581.79||1581.79|0
1756201380000|2025-08-26 09:43:00|1583.79|1581.54|1583.79|1581.54|1583.79|1581.54|1583.79|1581.54|0
1756201400000|2025-08-26 09:43:20||1581.79||1581.79||1581.79||1581.79|0
1756201410000|2025-08-26 09:43:30||1582.04||1581.79||1582.04||1581.79|0
1756201420000|2025-08-26 09:43:40||1582.04||1582.04||1582.04||1582.04|0
1756201540000|2025-08-26 09:45:40||1582.29||1582.29||1582.29||1582.29|0
1756201550000|2025-08-26 09:45:50||1582.04||1582.04||1582.04||1582.04|0
1756201590000|2025-08-26 09:46:30||1581.79||1581.79||1581.79||1581.79|0
1756201640000|2025-08-26 09:47:20||1582.04||1582.04||1582.04||1582.04|0
1756201650000|2025-08-26 09:47:30||1581.79||1581.79||1581.79||1581.79|0
1756201680000|2025-08-26 09:48:00||1581.54||1581.54||1581.54||1581.54|0
1756201700000|2025-08-26 09:48:20||1581.29||1581.29||1581.29||1581.29|0
1756201710000|2025-08-26 09:48:30||1581.54||1581.54||1581.54||1581.54|0
1756201720000|2025-08-26 09:48:40||1581.29||1581.54||1581.54||1581.29|0
1756201780000|2025-08-26 09:49:40||1581.79||1581.79||1581.79||1581.79|0
1756201800000|2025-08-26 09:50:00|1583.46|1581.46|1583.46|1581.21|1583.46|1581.46|1583.46|1581.21|0
1756201840000|2025-08-26 09:50:40||1580.96||1580.96||1580.96||1580.96|0
1756201870000|2025-08-26 09:51:10||1581.21||1580.96||1581.21||1580.96|0
1756201910000|2025-08-26 09:51:50||1581.21||1581.21||1581.21||1581.21|0
1756201920000|2025-08-26 09:52:00||1580.96||1580.96||1580.96||1580.96|0
1756201980000|2025-08-26 09:53:00|1582.96||1582.71||1582.96||1582.71||0
1756202030000|2025-08-26 09:53:50|1582.96|1581.21|1582.96|1581.21|1582.96|1581.21|1582.96|1581.21|0
1756202150000|2025-08-26 09:55:50|1582.71||1582.71||1582.71||1582.71||0
1756202170000|2025-08-26 09:56:10||1580.96||1580.96||1580.96||1580.96|0
1756202180000|2025-08-26 09:56:20||1580.71||1580.71||1580.71||1580.71|0
1756202190000|2025-08-26 09:56:30||1580.46||1580.46||1580.46||1580.46|0
1756202250000|2025-08-26 09:57:30||1580.71||1580.71||1580.71||1580.46|0
1756202260000|2025-08-26 09:57:40||1580.46||1580.46||1580.71||1580.46|0
1756202290000|2025-08-26 09:58:10||1580.21||1580.21||1580.21||1580.21|0
1756202320000|2025-08-26 09:58:40||1579.96||1579.96||1579.96||1579.96|0
1756202330000|2025-08-26 09:58:50|1582.46||1582.46||1582.46||1582.46||0
1756202340000|2025-08-26 09:59:00|1582.21||1582.21||1582.21||1582.21||0
1756202400000|2025-08-26 10:00:00|1582.39|1580.14|1582.39|1580.14|1582.39|1580.14|1582.39|1580.14|0
1756202490000|2025-08-26 10:01:30||1580.39||1580.39||1580.39||1580.39|0
1756202700000|2025-08-26 10:05:00||1580.14||1580.14||1580.14||1580.14|0
1756202810000|2025-08-26 10:06:50||1580.39||1580.39||1580.39||1580.39|0
1756203000000|2025-08-26 10:10:00|1582.37|1580.37|1582.37|1580.37|1582.37|1580.37|1582.37|1580.37|0
1756203180000|2025-08-26 10:13:00||1580.62||1580.62||1580.62||1580.62|0
1756203200000|2025-08-26 10:13:20||1580.87||1580.87||1580.87||1580.87|0
1756203210000|2025-08-26 10:13:30||1580.62||1580.62||1580.62||1580.62|0
1756203220000|2025-08-26 10:13:40||1580.87||1580.87||1580.87||1580.87|0
1756203310000|2025-08-26 10:15:10|1582.62||1582.62||1582.62||1582.62||0
1756203530000|2025-08-26 10:18:50|1582.37||1582.37||1582.37||1582.37||0
1756203540000|2025-08-26 10:19:00||1580.62||1580.62||1580.62||1580.62|0
1756203560000|2025-08-26 10:19:20||1580.87||1580.87||1580.87||1580.87|0
1756203570000|2025-08-26 10:19:30||1580.62||1580.62||1580.87||1580.62|0
1756203600000|2025-08-26 10:20:00|1582.4|1580.65|1582.4|1580.4|1582.4|1580.65|1582.4|1580.4|0
1756203610000|2025-08-26 10:20:10||1580.15||1580.15||1580.15||1580.15|0
1756203620000|2025-08-26 10:20:20||1580.4||1580.4||1580.4||1580.4|0
1756203680000|2025-08-26 10:21:20||1580.65||1580.65||1580.65||1580.65|0
1756203690000|2025-08-26 10:21:30||1580.9||1580.9||1580.9||1580.9|0
1756203730000|2025-08-26 10:22:10||1580.65||1580.65||1580.65||1580.65|0
1756203780000|2025-08-26 10:23:00||1580.4||1580.4||1580.4||1580.4|0
1756203900000|2025-08-26 10:25:00||1580.65||1580.65||1580.65||1580.65|0
1756203950000|2025-08-26 10:25:50||1580.9||1580.9||1580.9||1580.9|0
1756204150000|2025-08-26 10:29:10||1580.65||1580.65||1580.65||1580.65|0
1756204200000|2025-08-26 10:30:00|1582.31|1580.56|1582.31|1580.56|1582.31|1580.56|1582.31|1580.56|0
1756204210000|2025-08-26 10:30:10||1580.31||1580.31||1580.31||1580.31|0
1756204240000|2025-08-26 10:30:40||1580.06||1580.06||1580.06||1580.06|0
1756204320000|2025-08-26 10:32:00||1579.81||1579.81||1579.81||1579.81|0
1756204360000|2025-08-26 10:32:40|1582.06||1581.81||1582.06||1581.81||0
1756204410000|2025-08-26 10:33:30||1579.56||1579.56||1579.56||1579.56|0
1756204600000|2025-08-26 10:36:40||1579.81||1579.81||1579.81||1579.81|0
1756204650000|2025-08-26 10:37:30||1579.56||1579.56||1579.56||1579.56|0
1756204720000|2025-08-26 10:38:40||1579.31||1579.31||1579.31||1579.31|0
1756204730000|2025-08-26 10:38:50|1581.56|1579.06|1581.31|1579.06|1581.56|1579.06|1581.31|1579.06|0
1756204750000|2025-08-26 10:39:10||1578.81||1578.81||1578.81||1578.81|0
1756204770000|2025-08-26 10:39:30|1581.06|1578.56|1580.81|1578.56|1581.06|1578.56|1580.81|1578.56|0
1756204800000|2025-08-26 10:40:00|1580.65|1578.4|1580.15|1578.15|1580.65|1578.4|1580.15|1578.15|0
1756205000000|2025-08-26 10:43:20||1577.9||1578.65||1578.65||1577.9|0
1756205040000|2025-08-26 10:44:00||1577.9||1578.9||1578.9||1577.9|0
1756205070000|2025-08-26 10:44:30||1578.15||1579.15||1579.15||1578.15|0
1756205090000|2025-08-26 10:44:50||1577.9||1577.9||1577.9||1577.9|0
1756205270000|2025-08-26 10:47:50||1577.65||1577.65||1577.65||1577.65|0
1756205310000|2025-08-26 10:48:30|1579.9||1579.65||1579.9||1579.65||0
1756205400000|2025-08-26 10:50:00|1579.69|1577.69|1579.69|1577.69|1579.69|1577.69|1579.69|1577.69|0
1756205430000|2025-08-26 10:50:30||1577.44||1577.44||1577.44||1577.44|0
1756205510000|2025-08-26 10:51:50||1577.19||1577.19||1577.19||1577.19|0
1756205570000|2025-08-26 10:52:50||1576.94||1576.94||1576.94||1576.94|0
1756205600000|2025-08-26 10:53:20|1579.44||1579.19||1579.44||1579.19||0
1756205640000|2025-08-26 10:54:00||1577.19||1576.94||1577.19||1576.94|0
1756205840000|2025-08-26 10:57:20||1576.69||1576.69||1576.69||1576.69|0
1756205890000|2025-08-26 10:58:10|1578.94|1576.44|1578.69|1576.44|1578.94|1576.44|1578.69|1576.44|0
1756205900000|2025-08-26 10:58:20||1576.19||1576.19||1576.19||1576.19|0
1756205950000|2025-08-26 10:59:10||1576.94||1576.94||1576.94||1576.94|0
1756205970000|2025-08-26 10:59:30|1578.19||1578.19||1578.19||1578.19||0
1756206000000|2025-08-26 11:00:00|1578.15|1576.9|1578.15|1576.9|1578.15|1576.9|1578.15|1576.9|0
1756206420000|2025-08-26 11:07:00|1578.4||1578.4||1578.4||1578.4||0
1756206440000|2025-08-26 11:07:20|1578.15||1578.15||1578.15||1578.15||0
1756206470000|2025-08-26 11:07:50|1578.4||1578.4||1578.4||1578.4||0
1756206600000|2025-08-26 11:10:00|1578.35|1576.85|1578.35|1576.85|1578.35|1576.85|1578.35|1576.85|0
1756206640000|2025-08-26 11:10:40|1578.6||1578.6||1578.6||1578.6||0
1756206720000|2025-08-26 11:12:00|1578.85|1577.1|1578.85|1577.1|1578.85|1577.1|1578.85|1577.1|0
1756206770000|2025-08-26 11:12:50||1577.35||1577.35||1577.35||1577.35|0
1756206800000|2025-08-26 11:13:20|1579.1||1579.1||1579.1||1579.1||0
1756206840000|2025-08-26 11:14:00||1577.1||1577.1||1577.1||1577.1|0
1756207010000|2025-08-26 11:16:50||1576.85||1576.85||1576.85||1576.85|0
1756207030000|2025-08-26 11:17:10||1577.1||1577.1||1577.1||1577.1|0
1756207040000|2025-08-26 11:17:20||1576.85||1576.85||1576.85||1576.85|0
1756207070000|2025-08-26 11:17:50||1577.1||1577.1||1577.1||1577.1|0
1756207200000|2025-08-26 11:20:00|1579.37|1577.37|1579.37|1577.37|1579.37|1577.37|1579.37|1577.37|0
1756207380000|2025-08-26 11:23:00||1577.62||1577.62||1577.62||1577.62|0
1756207440000|2025-08-26 11:24:00||1577.37||1577.37||1577.37||1577.37|0
1756207650000|2025-08-26 11:27:30||1577.62||1577.62||1577.62||1577.62|0
1756207680000|2025-08-26 11:28:00||1577.37||1577.37||1577.37||1577.37|0
1756207760000|2025-08-26 11:29:20||1577.12||1577.12||1577.12||1577.12|0
1756207800000|2025-08-26 11:30:00|1579.31|1577.06|1579.31|1577.06|1579.31|1577.06|1579.31|1577.06|0
1756207880000|2025-08-26 11:31:20|1579.06||1578.81||1579.06||1578.81||0
1756208390000|2025-08-26 11:39:50|1578.56||1578.31||1578.56||1578.31||0
1756208400000|2025-08-26 11:40:00|1578.01|1576.76|1578.01|1576.76|1578.01|1576.76|1578.01|1576.76|0
1756208710000|2025-08-26 11:45:10|1578.26||1578.26||1578.26||1578.26||0
1756208720000|2025-08-26 11:45:20|1578.01||1578.01||1578.01||1578.01||0
1756208820000|2025-08-26 11:47:00|1578.26||1578.26||1578.26||1578.26||0
1756209000000|2025-08-26 11:50:00|1578.38|1576.88|1578.38|1576.88|1578.38|1576.88|1578.38|1576.88|0
1756209080000|2025-08-26 11:51:20|1578.13||1578.13||1578.13||1578.13||0
1756209380000|2025-08-26 11:56:20||1575.88||1575.88||1575.88||1575.88|0
1756209400000|2025-08-26 11:56:40||1575.63||1575.63||1575.63||1575.63|0
1756209410000|2025-08-26 11:56:50|1577.88||1577.88||1577.88||1577.88||0
1756209420000|2025-08-26 11:57:00|1577.63||1577.63||1577.63||1577.63||0
1756209430000|2025-08-26 11:57:10||1575.38||1575.38||1575.38||1575.38|0
1756209500000|2025-08-26 11:58:20||1575.63||1575.63||1575.63||1575.63|0
1756209600000|2025-08-26 12:00:00|1577.73|1575.73|1577.73|1575.73|1577.73|1575.73|1577.73|1575.73|0
1756209640000|2025-08-26 12:00:40||1575.48||1575.48||1575.48||1575.48|0
1756209670000|2025-08-26 12:01:10||1575.23||1575.23||1575.23||1575.23|0
1756209740000|2025-08-26 12:02:20||1574.98||1574.98||1574.98||1574.98|0
1756209760000|2025-08-26 12:02:40|1577.48||1577.23||1577.48||1577.23||0
1756209770000|2025-08-26 12:02:50||1575.23||1575.23||1575.23||1575.23|0
1756209780000|2025-08-26 12:03:00||1574.98||1574.98||1574.98||1574.98|0
1756209970000|2025-08-26 12:06:10||1574.73||1574.73||1574.73||1574.73|0
1756210000000|2025-08-26 12:06:40|1576.98||1576.73||1576.98||1576.73||0
1756210010000|2025-08-26 12:06:50||1574.48||1574.48||1574.48||1574.48|0
1756210190000|2025-08-26 12:09:50||1574.73||1574.73||1574.73||1574.48|0
1756210200000|2025-08-26 12:10:00|1576.67|1574.67|1576.67|1574.42|1576.67|1574.67|1576.67|1574.42|0
1756210240000|2025-08-26 12:10:40||1574.67||1574.42||1574.67||1574.42|0
1756210340000|2025-08-26 12:12:20||1574.67||1574.42||1574.67||1574.42|0
1756210350000|2025-08-26 12:12:30||1574.67||1574.67||1574.67||1574.67|0
1756210550000|2025-08-26 12:15:50||1574.42||1574.42||1574.42||1574.42|0
1756210600000|2025-08-26 12:16:40||1574.67||1574.67||1574.67||1574.67|0
1756210800000|2025-08-26 12:20:00|1576.68|1574.68|1576.68|1574.43|1576.68|1574.68|1576.68|1574.43|0
1756210810000|2025-08-26 12:20:10||1574.18||1574.18||1574.18||1574.18|0
1756210840000|2025-08-26 12:20:40|1576.43|1573.93|1576.18|1573.93|1576.43|1573.93|1576.18|1573.93|0
1756210940000|2025-08-26 12:22:20||1574.18||1573.93||1574.18||1573.93|0
1756211150000|2025-08-26 12:25:50|1575.93|1573.68|1575.68|1573.43|1575.93|1573.68|1575.68|1573.43|0
1756211320000|2025-08-26 12:28:40||1573.18||1573.18||1573.18||1573.18|0
1756211370000|2025-08-26 12:29:30|1575.43||1575.18||1575.43||1575.18||0
1756211380000|2025-08-26 12:29:40||1572.93||1572.93||1572.93||1572.93|0
1756211390000|2025-08-26 12:29:50|1575.43|1572.68|1575.43|1572.68|1575.43|1572.68|1575.43|1572.68|0
1756211400000|2025-08-26 12:30:00|1575.68||1575.68||1575.68||1575.43||0
1756211410000|2025-08-26 12:30:10|1575.43||1575.43||1575.68||1575.43||0
1756211430000|2025-08-26 12:30:30||1572.93||1572.68||1572.93||1572.68|0
1756211440000|2025-08-26 12:30:40|1575.18|1572.93|1575.18|1572.93|1575.18|1572.93|1575.18|1572.93|0
1756211540000|2025-08-26 12:32:20||1573.18||1573.18||1573.18||1573.18|0
1756211570000|2025-08-26 12:32:50||1573.43||1573.43||1573.43||1573.43|0
1756211580000|2025-08-26 12:33:00||1573.18||1573.18||1573.18||1573.18|0
1756211640000|2025-08-26 12:34:00||1573.43||1573.43||1573.43||1573.43|0
1756211720000|2025-08-26 12:35:20||1573.18||1573.18||1573.18||1573.18|0
1756211750000|2025-08-26 12:35:50||1573.43||1573.43||1573.43||1573.43|0
1756211810000|2025-08-26 12:36:50|1575.43|1573.68|1575.43|1573.93|1575.43|1573.93|1575.43|1573.68|0
1756211830000|2025-08-26 12:37:10|1575.68|1574.18|1575.68|1574.18|1575.68|1574.18|1575.68|1574.18|0
1756211870000|2025-08-26 12:37:50||1573.93||1573.93||1573.93||1573.93|0
1756211880000|2025-08-26 12:38:00|1575.43||1575.43||1575.43||1575.43||0
1756211950000|2025-08-26 12:39:10|1575.68||1575.68||1575.68||1575.68||0
1756212000000|2025-08-26 12:40:00|1575.88|1574.13|1575.88|1574.13|1575.88|1574.13|1575.88|1574.13|0
1756212010000|2025-08-26 12:40:10||1574.38||1574.38||1574.38||1574.38|0
1756212030000|2025-08-26 12:40:30|1576.13||1575.88||1576.13||1575.88||0
1756212040000|2025-08-26 12:40:40|1576.13||1576.13||1576.13||1576.13||0
1756212050000|2025-08-26 12:40:50|1576.38|1574.63|1576.38|1574.88|1576.38|1574.88|1576.38|1574.63|0
1756212070000|2025-08-26 12:41:10||1574.63||1574.63||1574.63||1574.63|0
1756212130000|2025-08-26 12:42:10||1574.38||1574.38||1574.38||1574.38|0
1756212180000|2025-08-26 12:43:00||1574.63||1574.88||1574.88||1574.63|0
1756212210000|2025-08-26 12:43:30|1576.63|1575.13|1576.63|1575.13|1576.63|1575.13|1576.63|1575.13|0
1756212260000|2025-08-26 12:44:20|1576.88||1576.88||1576.88||1576.88||0
1756212450000|2025-08-26 12:47:30||1574.88||1574.88||1574.88||1574.88|0
1756212500000|2025-08-26 12:48:20||1574.63||1574.63||1574.63||1574.63|0
1756212550000|2025-08-26 12:49:10||1574.88||1574.88||1574.88||1574.88|0
1756212600000|2025-08-26 12:50:00|1576.79|1574.79|1576.79|1574.79|1576.79|1574.79|1576.79|1574.79|0
1756212730000|2025-08-26 12:52:10||1575.04||1575.04||1575.04||1575.04|0
1756212800000|2025-08-26 12:53:20||1574.79||1574.79||1574.79||1574.79|0
1756212820000|2025-08-26 12:53:40||1575.04||1575.04||1575.04||1575.04|0
1756212830000|2025-08-26 12:53:50||1574.79||1574.79||1574.79||1574.79|0
1756212910000|2025-08-26 12:55:10||1575.04||1575.04||1575.04||1575.04|0
1756212970000|2025-08-26 12:56:10||1574.79||1574.79||1574.79||1574.79|0
1756212990000|2025-08-26 12:56:30||1575.04||1575.04||1575.04||1575.04|0
1756213010000|2025-08-26 12:56:50||1574.79||1574.79||1574.79||1574.79|0
1756213180000|2025-08-26 12:59:40||1575.04||1575.04||1575.04||1575.04|0
1756213190000|2025-08-26 12:59:50||1574.79||1574.79||1574.79||1574.79|0
1756213200000|2025-08-26 13:00:00|1576.77|1574.77|1576.77|1574.77|1576.77|1575.02|1576.77|1574.77|0
1756213210000|2025-08-26 13:00:10||1575.02||1575.02||1575.02||1574.77|0
1756213240000|2025-08-26 13:00:40||1575.27||1575.27||1575.27||1575.27|0
1756213270000|2025-08-26 13:01:10||1575.02||1575.02||1575.02||1575.02|0
1756213280000|2025-08-26 13:01:20|1576.52||1576.52||1576.52||1576.52||0
1756213330000|2025-08-26 13:02:10|1576.77|1575.27|1576.77|1575.27|1576.77|1575.27|1576.77|1575.27|0
1756213500000|2025-08-26 13:05:00||1575.52||1575.52||1575.52||1575.52|0
1756213570000|2025-08-26 13:06:10||1575.27||1575.27||1575.27||1575.27|0
1756213670000|2025-08-26 13:07:50||1575.52||1575.52||1575.52||1575.52|0
1756213690000|2025-08-26 13:08:10||1575.77||1575.77||1575.77||1575.77|0
1756213750000|2025-08-26 13:09:10||1575.52||1575.52||1575.52||1575.52|0
1756213800000|2025-08-26 13:10:00|1576.88|1575.63|1576.88|1575.63|1576.88|1575.63|1576.88|1575.63|0
1756213850000|2025-08-26 13:10:50||1575.88||1575.88||1575.88||1575.88|0
1756213880000|2025-08-26 13:11:20||1576.13||1576.13||1576.13||1576.13|0
1756213930000|2025-08-26 13:12:10||1575.88||1575.88||1575.88||1575.88|0
1756214070000|2025-08-26 13:14:30||1576.13||1576.13||1576.13||1576.13|0
1756214400000|2025-08-26 13:20:00|1577.35|1576.6|1577.35|1576.6|1577.35|1576.6|1577.35|1576.6|0
1756214570000|2025-08-26 13:22:50|1578.6|1576.85|1578.6|1576.85|1578.6|1576.85|1578.6|1576.85|2
1756214580000|2025-08-26 13:23:00||1577.1||1577.1||1577.1||1577.1|0
1756214600000|2025-08-26 13:23:20||1576.85||1577.1||1577.1||1576.85|0
1756214630000|2025-08-26 13:23:50|1578.85||1578.85||1578.85||1578.85||0
1756214670000|2025-08-26 13:24:30||1576.85||1576.85||1576.85||1576.85|0
1756214700000|2025-08-26 13:25:00||1577.1||1577.1||1577.1||1577.1|0
1756214800000|2025-08-26 13:26:40||1577.35||1577.35||1577.35||1577.35|0
1756214830000|2025-08-26 13:27:10||1577.1||1577.35||1577.35||1577.1|0
1756214910000|2025-08-26 13:28:30|1579.1||1579.1||1579.1||1579.1||0
1756214950000|2025-08-26 13:29:10|1578.85|1577.1|1578.85|1577.1|1578.85|1577.1|1578.85|1577.1|0
1756214990000|2025-08-26 13:29:50||1576.85||1576.85||1576.85||1576.6|0
1756215000000|2025-08-26 13:30:00|1578.47|1576.47|1578.47|1576.22|1578.47|1576.47|1578.47|1576.22|0
1756215010000|2025-08-26 13:30:10||1575.97||1575.97||1576.22||1575.97|0
1756215020000|2025-08-26 13:30:20||1576.22||1576.22||1576.22||1576.22|0
1756215030000|2025-08-26 13:30:30||1575.97||1575.97||1575.97||1575.97|0
1756215050000|2025-08-26 13:30:50||1576.22||1576.22||1576.22||1576.22|0
1756215090000|2025-08-26 13:31:30||1576.47||1576.47||1576.47||1576.47|0
1756215110000|2025-08-26 13:31:50||1576.22||1576.22||1576.22||1576.22|0
1756215120000|2025-08-26 13:32:00||1576.47||1576.47||1576.47||1576.47|0
1756215170000|2025-08-26 13:32:50||1576.72||1576.97||1576.97||1576.72|0
1756215180000|2025-08-26 13:33:00|1578.72||1578.72||1578.72||1578.72||0
1756215230000|2025-08-26 13:33:50|1578.47||1578.72||1578.72||1578.47||0
1756215240000|2025-08-26 13:34:00|1578.47||1578.72||1578.72||1578.47||0
1756215280000|2025-08-26 13:34:40||1577.22||1577.22||1577.22||1577.22|0
1756215300000|2025-08-26 13:35:00|1578.97|1577.47|1578.97|1577.47|1578.97|1577.47|1578.97|1577.47|0
1756215310000|2025-08-26 13:35:10|1579.22||1579.22||1579.22||1579.22||0
1756215420000|2025-08-26 13:37:00|1579.47|1577.72|1579.47|1577.97|1579.47|1577.97|1579.47|1577.72|0
1756215440000|2025-08-26 13:37:20||1577.72||1577.72||1577.72||1577.72|0
1756215460000|2025-08-26 13:37:40||1577.47||1577.47||1577.47||1577.47|0
1756215540000|2025-08-26 13:39:00||1577.72||1577.72||1577.72||1577.47|0
1756215580000|2025-08-26 13:39:40||1577.47||1577.47||1577.47||1577.47|0
1756215600000|2025-08-26 13:40:00|1579.23|1577.23|1579.23|1577.23|1579.23|1577.23|1579.23|1577.23|0
1756215610000|2025-08-26 13:40:10||1576.98||1576.98||1576.98||1576.98|0
1756215620000|2025-08-26 13:40:20||1576.73||1576.73||1576.73||1576.73|0
1756215630000|2025-08-26 13:40:30|1578.98||1578.73||1578.98||1578.73||0
1756215640000|2025-08-26 13:40:40||1576.48||1576.48||1576.48||1576.48|0
1756215660000|2025-08-26 13:41:00||1576.23||1576.23||1576.23||1576.23|0
1756215700000|2025-08-26 13:41:40|1578.23|1575.98|1578.23|1575.98|1578.23|1575.98|1578.23|1575.98|0
1756215730000|2025-08-26 13:42:10||1576.23||1575.73||1576.23||1575.73|0
1756215750000|2025-08-26 13:42:30||1575.98||1575.98||1575.98||1575.98|0
1756215770000|2025-08-26 13:42:50||1576.23||1575.98||1576.23||1575.98|0
1756215790000|2025-08-26 13:43:10||1576.23||1576.23||1576.23||1576.23|0
1756215800000|2025-08-26 13:43:20||1576.48||1576.48||1576.48||1576.48|0
1756215840000|2025-08-26 13:44:00||1576.73||1576.73||1576.73||1576.73|0
1756215860000|2025-08-26 13:44:20||1576.48||1576.48||1576.48||1576.48|0
1756215900000|2025-08-26 13:45:00||1576.23||1576.23||1576.23||1576.23|0
1756215910000|2025-08-26 13:45:10||1576.48||1576.48||1576.48||1576.48|0
1756215950000|2025-08-26 13:45:50||1576.73||1576.73||1576.73||1576.73|0
1756215960000|2025-08-26 13:46:00|1578.48||1578.48||1578.48||1578.48||0
1756215980000|2025-08-26 13:46:20||1576.98||1576.98||1576.98||1576.98|0
1756216000000|2025-08-26 13:46:40|1578.73|1577.23|1578.73|1577.23|1578.73|1577.23|1578.73|1577.23|0
1756216060000|2025-08-26 13:47:40|1578.98||1578.98||1578.98||1578.98||0
1756216100000|2025-08-26 13:48:20||1577.48||1577.48||1577.48||1577.48|0
1756216130000|2025-08-26 13:48:50||1577.73||1577.73||1577.73||1577.73|0
1756216180000|2025-08-26 13:49:40|1579.23||1579.23||1579.23||1579.23||0
1756216200000|2025-08-26 13:50:00|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|1579.2|1577.7|0
1756216600000|2025-08-26 13:56:40|1578.95||1578.7||1578.95||1578.7||0
1756216610000|2025-08-26 13:56:50||1576.45||1576.45||1576.45||1576.45|10
1756216640000|2025-08-26 13:57:20||1576.2||1576.2||1576.2||1576.2|0
1756216660000|2025-08-26 13:57:40||1576.45||1576.45||1576.45||1576.45|0
1756216760000|2025-08-26 13:59:20||1576.7||1576.7||1576.7||1576.7|0
1756216790000|2025-08-26 13:59:50|1579.2|1576.45|1579.2|1576.45|1579.2|1576.7|1579.2|1576.45|0
1756216800000|2025-08-26 14:00:00|1578.99|1576.24|1579.49|1576.49|1579.49|1576.49|1578.99|1576.24|0
1756216810000|2025-08-26 14:00:10|1579.24|1576.74|1579.24|1576.74|1579.24|1576.74|1579.24|1576.49|0
1756216820000|2025-08-26 14:00:20||1576.99||1576.99||1576.99||1576.99|0
1756216830000|2025-08-26 14:00:30||1576.74||1576.74||1576.74||1576.74|0
1756216840000|2025-08-26 14:00:40||1576.99||1576.99||1576.99||1576.99|0
1756216920000|2025-08-26 14:02:00||1577.24||1577.49||1577.49||1577.24|0
1756216930000|2025-08-26 14:02:10||1577.24||1577.24||1577.24||1577.24|0
1756216960000|2025-08-26 14:02:40||1577.49||1577.49||1577.49||1577.49|0
1756217000000|2025-08-26 14:03:20||1577.24||1577.24||1577.24||1577.24|0
1756217010000|2025-08-26 14:03:30||1577.49||1577.49||1577.49||1577.49|0
1756217020000|2025-08-26 14:03:40||1577.24||1577.24||1577.24||1577.24|0
1756217050000|2025-08-26 14:04:10||1576.99||1576.99||1576.99||1576.99|0
1756217090000|2025-08-26 14:04:50|1578.99||1578.74||1578.99||1578.74||0
1756217100000|2025-08-26 14:05:00|||||||||1
1756217180000|2025-08-26 14:06:20||1577.24||1577.24||1577.24||1577.24|0
1756217190000|2025-08-26 14:06:30||1576.99||1576.99||1576.99||1576.99|0
1756217220000|2025-08-26 14:07:00||1577.24||1577.24||1577.24||1577.24|0
1756217230000|2025-08-26 14:07:10|1578.99||1578.99||1578.99||1578.99||0
1756217240000|2025-08-26 14:07:20|1579.24|1577.49|1579.24|1577.49|1579.24|1577.49|1579.24|1577.49|0
1756217250000|2025-08-26 14:07:30|1579.49|1577.74|1579.49|1577.74|1579.49|1577.74|1579.49|1577.74|0
1756217290000|2025-08-26 14:08:10|1579.24||1579.24||1579.24||1579.24||0
1756217300000|2025-08-26 14:08:20|1579.49||1579.49||1579.49||1579.49||0
1756217310000|2025-08-26 14:08:30|1579.24||1579.24||1579.24||1579.24||0
1756217320000|2025-08-26 14:08:40||1577.49||1577.49||1577.49||1577.49|0
1756217330000|2025-08-26 14:08:50||1577.24||1577.24||1577.24||1577.24|0
1756217380000|2025-08-26 14:09:40||1577.49||1577.49||1577.49||1577.49|0
1756217400000|2025-08-26 14:10:00|1579.45|1577.7|1579.45|1577.45|1579.45|1577.7|1579.45|1577.45|0
1756217460000|2025-08-26 14:11:00||1577.7||1577.45||1577.7||1577.45|0
1756217480000|2025-08-26 14:11:20||1577.2||1577.2||1577.2||1577.2|0
1756217500000|2025-08-26 14:11:40||1577.45||1577.45||1577.45||1577.45|0
1756217520000|2025-08-26 14:12:00||1577.7||1577.7||1577.7||1577.45|0
1756217570000|2025-08-26 14:12:50||1577.45||1577.45||1577.7||1577.45|0
1756217580000|2025-08-26 14:13:00||1577.7||1577.7||1577.7||1577.45|0
1756217680000|2025-08-26 14:14:40||1577.45||1577.45||1577.45||1577.45|0
1756217770000|2025-08-26 14:16:10||1577.7||1577.7||1577.7||1577.7|0
1756217790000|2025-08-26 14:16:30||1577.45||1577.45||1577.45||1577.45|0
1756217830000|2025-08-26 14:17:10||1577.2||1577.45||1577.45||1577.2|0
1756217850000|2025-08-26 14:17:30||1577.7||1577.7||1577.7||1577.45|0
1756217920000|2025-08-26 14:18:40||1577.45||1577.45||1577.45||1577.45|0
1756217940000|2025-08-26 14:19:00||1578.7||1577.45||1578.7||1577.45|9
1756217960000|2025-08-26 14:19:20||1577.7||1577.7||1577.7||1577.45|0
1756217990000|2025-08-26 14:19:50|1579.7|1577.95|1579.7|1577.95|1579.7|1577.95|1579.7|1577.95|0
1756303560000|2025-08-27 14:06:00|1570.39|1568.64|1570.14|1568.64|1570.39|1568.64|1570.14|1568.64|2
1756303570000|2025-08-27 14:06:10|1570.39||1570.39||1570.39||1570.39||2
1756303580000|2025-08-27 14:06:20||1568.89||1568.89||1568.89||1568.89|0
1756303600000|2025-08-27 14:06:40|1570.64||1570.64||1570.64||1570.64||0
1756303610000|2025-08-27 14:06:50|1570.89|1569.14|1570.89|1569.14|1570.89|1569.14|1570.89|1569.14|0
1756303640000|2025-08-27 14:07:20|1570.64||1570.64||1570.64||1570.64||0
1756303660000|2025-08-27 14:07:40||1568.89||1568.89||1568.89||1568.89|0
1756303740000|2025-08-27 14:09:00||1569.14||1569.14||1569.14||1568.89|0
1756303930000|2025-08-27 14:12:10|||||||||1
1756303940000|2025-08-27 14:12:20|1570.89|1569.39|1570.89|1569.39|1570.89|1569.39|1570.89|1569.39|0
1756303950000|2025-08-27 14:12:30|1571.14||1571.14||1571.14||1571.14||0
1756303970000|2025-08-27 14:12:50|1571.39|1569.64|1571.39|1569.89|1571.39|1569.89|1571.39|1569.64|0
1756303990000|2025-08-27 14:13:10|1571.14|1569.64|1571.14|1569.64|1571.39|1569.64|1571.14|1569.64|0
1756304050000|2025-08-27 14:14:10||1569.39||1569.39||1569.39||1569.39|0
1756304060000|2025-08-27 14:14:20||1569.14||1569.14||1569.14||1569.14|0
1756304180000|2025-08-27 14:16:20||1568.89||1568.89||1568.89||1568.89|0
1756304220000|2025-08-27 14:17:00|1570.89|1568.64|1570.64|1568.64|1570.89|1568.64|1570.64|1568.64|0
1756304230000|2025-08-27 14:17:10||1568.89||1568.89||1568.89||1568.89|0
1756304240000|2025-08-27 14:17:20||1568.64||1568.64||1568.64||1568.64|0
1756304280000|2025-08-27 14:18:00||1568.39||1568.39||1568.39||1568.39|0
1756304330000|2025-08-27 14:18:50|1569.89|1568.14|1569.89|1568.14|1569.89|1568.14|1569.89|1568.14|0
1756304350000|2025-08-27 14:19:10||1567.89||1567.89||1567.89||1567.89|0
1756304370000|2025-08-27 14:19:30||1568.14||1568.14||1568.14||1568.14|0
1756304380000|2025-08-27 14:19:40||1567.89||1567.89||1567.89||1567.89|0
1756380000000|2025-08-28 11:20:00|1562.46|1561.71|1562.46|1561.71|1562.46|1561.71|1562.46|1561.71|0
1756380540000|2025-08-28 11:29:00|1562.71||1562.46||1562.71||1562.46||4
1756380590000|2025-08-28 11:29:50|||||||||1
1756380620000|2025-08-28 11:30:20|1562.71||1562.71||1562.71||1562.71||0
1756380720000|2025-08-28 11:32:00|1562.46||1562.46||1562.46||1562.46||0
1756380830000|2025-08-28 11:33:50|1562.71||1562.71||1562.71||1562.71||0
1756380840000|2025-08-28 11:34:00|1562.46||1562.46||1562.46||1562.46||0
1756380950000|2025-08-28 11:35:50|1562.71||1562.71||1562.71||1562.71||0
1756381200000|2025-08-28 11:40:00|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|1562.6|1561.6|0
1756381360000|2025-08-28 11:42:40||1561.85||1561.85||1561.85||1561.85|0
1756381400000|2025-08-28 11:43:20|1563.85||1563.85||1563.85||1563.85||1
1756381480000|2025-08-28 11:44:40|1564.1||1564.1||1564.1||1564.1||0
1756381510000|2025-08-28 11:45:10|1564.35||1564.35||1564.35||1564.35||0
1756381520000|2025-08-28 11:45:20||1562.35||1562.6||1562.6||1562.35|0
1756381580000|2025-08-28 11:46:20|1564.6||1564.6||1564.6||1564.6||0
1756381620000|2025-08-28 11:47:00||1562.85||1563.1||1563.1||1562.85|0
1756381740000|2025-08-28 11:49:00|1564.85||1564.85||1564.85||1564.85||0
1756381780000|2025-08-28 11:49:40||1562.85||1562.85||1562.85||1562.85|0
1756381800000|2025-08-28 11:50:00|1565.12|1563.12|1565.12|1563.12|1565.12|1563.12|1565.12|1563.12|0
1756381890000|2025-08-28 11:51:30||1562.87||1562.87||1562.87||1562.87|0
1756381970000|2025-08-28 11:52:50|1564.87||1564.62||1564.87||1564.62||0
1756382070000|2025-08-28 11:54:30||1562.62||1562.62||1562.62||1562.62|0
1756382230000|2025-08-28 11:57:10||1562.37||1562.37||1562.37||1562.37|0
1756382320000|2025-08-28 11:58:40||1562.62||1562.62||1562.62||1562.62|0
1756382400000|2025-08-28 12:00:00|1564.46|1562.46|1564.46|1562.96|1564.46|1562.96|1564.46|1562.46|0
1756382460000|2025-08-28 12:01:00||1562.71||1562.71||1562.71||1562.71|0
1756382660000|2025-08-28 12:04:20||1562.96||1562.96||1562.96||1562.96|0
1756382680000|2025-08-28 12:04:40|1564.71||1564.71||1564.71||1564.71||0
1756382690000|2025-08-28 12:04:50|1564.46||1564.46||1564.46||1564.46||0
1756382710000|2025-08-28 12:05:10||1562.71||1562.71||1562.71||1562.71|0
1756382770000|2025-08-28 12:06:10||1562.46||1562.46||1562.46||1562.46|0
1756382960000|2025-08-28 12:09:20||1562.21||1562.21||1562.21||1562.21|0
1756383000000|2025-08-28 12:10:00|1564.56|1562.31|1564.56|1562.31|1564.56|1562.31|1564.56|1562.31|0
1756383140000|2025-08-28 12:12:20||1562.56||1562.56||1562.56||1562.56|0
1756383200000|2025-08-28 12:13:20|1564.06|1562.31|1564.06|1562.31|1564.06|1562.31|1564.06|1562.31|0
1756383300000|2025-08-28 12:15:00||1562.56||1562.31||1562.56||1562.31|0
1756383460000|2025-08-28 12:17:40||1562.06||1562.06||1562.06||1562.06|0
1756383510000|2025-08-28 12:18:30||1561.81||1561.81||1561.81||1561.81|0
1756383780000|2025-08-28 12:23:00|1563.81||1563.56||1563.81||1563.56||0
1756384190000|2025-08-28 12:29:50|1563.81||1563.81||1563.81||1563.81||0
1756384200000|2025-08-28 12:30:00|1563.77|1561.77|1563.77|1561.77|1563.77|1561.77|1563.77|1561.77|0
1756384230000|2025-08-28 12:30:30|1563.52||1563.52||1563.52||1563.52||0
1756384420000|2025-08-28 12:33:40||1562.02||1562.02||1562.02||1562.02|0
1756384800000|2025-08-28 12:40:00|1563.31|1561.81|1563.31|1561.81|1563.31|1561.81|1563.31|1561.81|0
1756385220000|2025-08-28 12:47:00|1563.56||1563.56||1563.56||1563.56||0
1756385250000|2025-08-28 12:47:30|1563.31||1563.31||1563.31||1563.31||0
1756385320000|2025-08-28 12:48:40|1563.56|1562.06|1563.56|1562.06|1563.56|1562.06|1563.56|1562.06|0
1756385350000|2025-08-28 12:49:10||1561.81||1561.81||1561.81||1561.81|0
1756385360000|2025-08-28 12:49:20|1563.31||1563.31||1563.31||1563.31||0
1756385380000|2025-08-28 12:49:40|1563.56||1563.56||1563.56||1563.56||0
1756385400000|2025-08-28 12:50:00|1563.77|1562.02|1563.77|1562.02|1563.77|1562.02|1563.77|1562.02|0
1756385570000|2025-08-28 12:52:50||1562.27||1562.27||1562.27||1562.27|0
1756385690000|2025-08-28 12:54:50|1563.52|1562.02|1563.52|1562.02|1563.52|1562.02|1563.52|1562.02|0
1756385800000|2025-08-28 12:56:40|1563.77||1563.77||1563.77||1563.77||0
1756385830000|2025-08-28 12:57:10||1562.27||1562.27||1562.27||1562.27|0
1756385890000|2025-08-28 12:58:10||1562.02||1562.02||1562.02||1562.02|0
1756385910000|2025-08-28 12:58:30|1563.52||1563.52||1563.52||1563.52||0
1756385930000|2025-08-28 12:58:50|1563.77||1563.77||1563.77||1563.77||0
1756385940000|2025-08-28 12:59:00||1562.27||1562.27||1562.27||1562.27|0
1756386000000|2025-08-28 13:00:00|1563.89|1562.39|1563.89|1562.39|1563.89|1562.39|1563.89|1562.39|0
1756386040000|2025-08-28 13:00:40||1562.14||1562.14||1562.14||1562.14|0
1756386110000|2025-08-28 13:01:50|1563.64||1563.64||1563.64||1563.64||0
1756386120000|2025-08-28 13:02:00||1562.39||1562.39||1562.39||1562.39|0
1756386130000|2025-08-28 13:02:10||1562.14||1562.14||1562.14||1562.14|0
1756386190000|2025-08-28 13:03:10|1563.89|1562.39|1563.89|1562.39|1563.89|1562.39|1563.89|1562.39|0
1756386310000|2025-08-28 13:05:10|1563.64||1563.64||1563.64||1563.64||0
1756386320000|2025-08-28 13:05:20||1562.14||1562.14||1562.14||1562.14|0
1756386600000|2025-08-28 13:10:00|1563.57|1562.07|1563.57|1562.07|1563.57|1562.07|1563.57|1562.07|0
1756386710000|2025-08-28 13:11:50||1562.32||1562.32||1562.32||1562.32|0
1756386840000|2025-08-28 13:14:00|1563.32||1563.07||1563.32||1563.07||0
1756387100000|2025-08-28 13:18:20||1562.07||1562.07||1562.07||1562.07|5
1756387150000|2025-08-28 13:19:10||1562.32||1561.57||1562.32||1561.57|10
1756387440000|2025-08-28 13:24:00||1561.82||1561.82||1561.82||1561.82|0
1756387620000|2025-08-28 13:27:00|1563.32||1563.32||1563.32||1563.32||0
1756387720000|2025-08-28 13:28:40|1563.57||1563.57||1563.57||1563.57||0
1756387740000|2025-08-28 13:29:00||1562.07||1562.07||1562.07||1562.07|0
1756387750000|2025-08-28 13:29:10||1561.82||1561.82||1561.82||1561.82|0
1756387780000|2025-08-28 13:29:40||1562.07||1562.07||1562.07||1562.07|0
1756387790000|2025-08-28 13:29:50||1561.82||1561.82||1561.82||1561.82|0
1756387800000|2025-08-28 13:30:00|1563.42|1561.67|1563.42|1561.67|1563.42|1561.67|1563.42|1561.67|0
1756387810000|2025-08-28 13:30:10|1563.17||1562.92||1563.17||1562.92||0
1756387830000|2025-08-28 13:30:30|1562.67|1561.42|1562.42|1561.42|1562.67|1561.42|1562.42|1561.42|5
1756387840000|2025-08-28 13:30:40||1561.17||1561.17||1561.17||1561.17|5
1756387850000|2025-08-28 13:30:50|1562.17|1560.17|1561.92|1560.17|1562.17|1560.17|1561.92|1559.92|0
1756387860000|2025-08-28 13:31:00|1561.67|1559.92|1561.42|1559.67|1561.67|1559.92|1561.42|1559.67|0
1756387870000|2025-08-28 13:31:10||1559.42||1559.17||1559.42||1559.17|0
1756387890000|2025-08-28 13:31:30|1561.17||1561.42||1561.42||1561.17||0
1756387900000|2025-08-28 13:31:40|1561.17||1560.92||1561.17||1560.92||0
1756387920000|2025-08-28 13:32:00||1558.92||1558.67||1558.92||1558.67|0
1756387930000|2025-08-28 13:32:10||1558.92||1558.92||1558.92||1558.92|0
1756388040000|2025-08-28 13:34:00|1560.67|1558.67|1560.67|1558.67|1560.67|1558.67|1560.67|1558.67|0
1756388050000|2025-08-28 13:34:10|1560.42||1560.42||1560.42||1560.42||0
1756388070000|2025-08-28 13:34:30||1558.42||1558.42||1558.42||1558.42|0
1756388080000|2025-08-28 13:34:40|1560.17|1558.17|1559.92|1558.17|1560.17|1558.17|1559.92|1558.17|0
1756388100000|2025-08-28 13:35:00|1560.17|1558.42|1559.92|1558.42|1560.17|1558.42|1559.92|1558.42|0
1756388110000|2025-08-28 13:35:10||1558.17||1558.42||1558.42||1558.17|0
1756388170000|2025-08-28 13:36:10|1560.17||1560.17||1560.17||1560.17||0
1756388190000|2025-08-28 13:36:30|1559.92||1559.92||1559.92||1559.92||0
1756388230000|2025-08-28 13:37:10|1560.17||1560.17||1560.17||1560.17||0
1756388240000|2025-08-28 13:37:20|1559.92||1559.92||1559.92||1559.92||0
1756388260000|2025-08-28 13:37:40|1560.17||1560.17||1560.17||1560.17||0
1756388290000|2025-08-28 13:38:10|1559.92||1559.92||1559.92||1559.92||0
1756388300000|2025-08-28 13:38:20|1560.17||1560.17||1560.17||1560.17||0
1756388330000|2025-08-28 13:38:50|1559.92||1559.92||1559.92||1559.92||0
1756388400000|2025-08-28 13:40:00|1559.89|1558.39|1559.89|1558.39|1559.89|1558.39|1559.89|1558.39|0
1756388450000|2025-08-28 13:40:50|1560.14||1560.14||1560.14||1560.14||0
1756388470000|2025-08-28 13:41:10|1560.39|1558.64|1560.39|1558.64|1560.39|1558.64|1560.39|1558.64|0
1756388480000|2025-08-28 13:41:20||1558.89||1558.89||1558.89||1558.89|0
1756388490000|2025-08-28 13:41:30||1558.64||1558.64||1558.64||1558.64|0
1756388510000|2025-08-28 13:41:50||1558.89||1558.89||1558.89||1558.89|0
1756388530000|2025-08-28 13:42:10||1558.64||1558.64||1558.64||1558.64|0
1756388560000|2025-08-28 13:42:40||1558.39||1558.39||1558.39||1558.39|0
1756388580000|2025-08-28 13:43:00|1560.14|1558.14|1559.89|1558.14|1560.14|1558.14|1559.89|1558.14|0
1756388600000|2025-08-28 13:43:20||1557.89||1557.89||1557.89||1557.89|0
1756388620000|2025-08-28 13:43:40||1558.14||1558.14||1558.14||1558.14|0
1756388640000|2025-08-28 13:44:00||1558.39||1558.39||1558.39||1558.39|0
1756388910000|2025-08-28 13:48:30|1560.14|1558.64|1560.14|1558.64|1560.14|1558.64|1560.14|1558.64|0
1756388940000|2025-08-28 13:49:00|1560.39||1560.39||1560.39||1560.39||0
1756388970000|2025-08-28 13:49:30|1560.64||1560.64||1560.64||1560.64||0
1756388980000|2025-08-28 13:49:40|1560.39||1560.39||1560.39||1560.39||0
1756389000000|2025-08-28 13:50:00|1560.36|1558.61|1560.36|1558.61|1560.36|1558.61|1560.36|1558.61|0
1756389010000|2025-08-28 13:50:10|1560.61|1558.86|1560.61|1559.11|1560.61|1559.11|1560.61|1558.86|0
1756389050000|2025-08-28 13:50:50|1560.86||1560.86||1560.86||1560.86||0
1756389090000|2025-08-28 13:51:30|1561.11||1561.11||1561.11||1561.11||0
1756389160000|2025-08-28 13:52:40|1560.86|1559.36|1560.86|1559.36|1560.86|1559.61|1560.86|1559.36|0
1756389190000|2025-08-28 13:53:10|1561.11|1559.61|1561.11|1559.61|1561.11|1559.61|1561.11|1559.61|0
1756389200000|2025-08-28 13:53:20||1559.36||1559.36||1559.36||1559.36|0
1756389220000|2025-08-28 13:53:40||1559.61||1559.36||1559.61||1559.36|0
1756389230000|2025-08-28 13:53:50|1560.86||1560.86||1560.86||1560.86||0
1756389240000|2025-08-28 13:54:00||1559.11||1559.11||1559.11||1559.11|0
1756389400000|2025-08-28 13:56:40|1561.11||1561.11||1561.11||1561.11||0
1756389440000|2025-08-28 13:57:20|1561.36|1559.36|1561.36|1559.61|1561.36|1559.61|1561.36|1559.36|0
1756389540000|2025-08-28 13:59:00||1559.36||1559.36||1559.36||1559.36|0
1756389560000|2025-08-28 13:59:20|1561.11|1559.11|1560.86|1559.11|1561.36|1559.11|1560.86|1559.11|0
1756389570000|2025-08-28 13:59:30||1558.86||1558.86||1558.86||1558.86|0
1756389580000|2025-08-28 13:59:40||1558.61||1558.61||1558.61||1558.61|0
1756389590000|2025-08-28 13:59:50|1561.11|1558.36|1561.11|1558.36|1561.11|1558.36|1561.11|1558.36|0
1756389600000|2025-08-28 14:00:00|1561.17|1558.42|1561.17|1558.67|1561.17|1558.67|1561.17|1558.42|0
1756389610000|2025-08-28 14:00:10|1561.42||1561.17||1561.42||1561.17||0
1756389620000|2025-08-28 14:00:20|1560.92|1558.92|1560.92|1558.92|1560.92|1558.92|1560.92|1558.92|0
1756389740000|2025-08-28 14:02:20||1559.17||1559.42||1559.42||1559.17|0
1756389800000|2025-08-28 14:03:20||1559.17||1559.17||1559.17||1559.17|0
1756389810000|2025-08-28 14:03:30||1559.42||1559.17||1559.42||1559.17|0
1756389840000|2025-08-28 14:04:00||1558.92||1558.92||1558.92||1558.92|0
1756389860000|2025-08-28 14:04:20|1560.67||1560.42||1560.67||1560.42||0
1756389880000|2025-08-28 14:04:40|1560.67||1560.42||1560.67||1560.42||0
1756389900000|2025-08-28 14:05:00|||||||||1
1756389940000|2025-08-28 14:05:40||1558.67||1558.67||1558.67||1558.67|0
1756389990000|2025-08-28 14:06:30||1558.92||1558.92||1558.92||1558.92|0
1756390030000|2025-08-28 14:07:10|1560.67||1560.67||1560.67||1560.67||0
1756390050000|2025-08-28 14:07:30|1560.42||1560.42||1560.42||1560.42||0
1756390070000|2025-08-28 14:07:50||1558.67||1558.67||1558.67||1558.67|0
1756390080000|2025-08-28 14:08:00||1558.42||1558.42||1558.42||1558.42|0
1756390130000|2025-08-28 14:08:50|1560.17||1559.92||1560.17||1559.92||0
1756390200000|2025-08-28 14:10:00|1559.89|1558.39|1559.39|1558.39|1559.89|1558.39|1559.39|1558.39|0
1756390270000|2025-08-28 14:11:10|1559.64||1559.64||1559.64||1559.64||0
1756390280000|2025-08-28 14:11:20|1559.89||1559.89||1559.89||1559.89||0
1756390310000|2025-08-28 14:11:50|1560.14|1558.64|1560.14|1558.64|1560.14|1558.64|1560.14|1558.64|0
1756390360000|2025-08-28 14:12:40|1559.89|1558.39|1559.89|1558.39|1559.89|1558.39|1559.89|1558.39|0
1756390370000|2025-08-28 14:12:50|1560.14|1558.64|1560.14|1558.64|1560.14|1558.64|1560.14|1558.64|0
1756390410000|2025-08-28 14:13:30|1560.39||1560.39||1560.39||1560.39||0
1756390480000|2025-08-28 14:14:40||1558.39||1558.39||1558.39||1558.39|0
1756390490000|2025-08-28 14:14:50|1560.14||1559.89||1560.14||1559.89||0
1756390520000|2025-08-28 14:15:20|1560.14|1558.64|1560.14|1558.64|1560.14|1558.64|1560.14|1558.64|0
1756390540000|2025-08-28 14:15:40|1560.39|1558.39|1560.39|1558.64|1560.39|1558.64|1560.39|1558.39|0
1756390580000|2025-08-28 14:16:20|1560.64||1560.64||1560.64||1560.64||0
1756390590000|2025-08-28 14:16:30|1560.39||1560.39||1560.39||1560.39||0
1756390700000|2025-08-28 14:18:20|1560.64||1560.64||1560.64||1560.64||0
1756390740000|2025-08-28 14:19:00|1560.39||1560.39||1560.39||1560.39||0
1756451240000|2025-08-29 07:07:20|1567.08|1563.83|1566.83|1563.83|1567.08|1563.83|1566.83|1563.83|0
1756451270000|2025-08-29 07:07:50|1566.58||1566.33||1566.58||1566.33||0
1756451290000|2025-08-29 07:08:10||1563.58||1563.58||1563.58||1563.58|0
1756451300000|2025-08-29 07:08:20|1566.08||1565.83||1566.08||1565.83||0
1756451310000|2025-08-29 07:08:30|1566.08|1563.83|1566.08|1563.83|1566.08|1563.83|1566.08|1563.83|0
1756451370000|2025-08-29 07:09:30|1566.33|1564.08|1566.33|1564.08|1566.33|1564.08|1566.33|1564.08|0
1756451380000|2025-08-29 07:09:40||1564.33||1564.33||1564.33||1564.33|0
1756451400000|2025-08-29 07:10:00|1566.58||1566.58||1566.58||1566.58||0
1756451410000|2025-08-29 07:10:10|1566.83|1564.58|1567.33|1564.83|1567.33|1564.83|1566.83|1564.58|0
1756451420000|2025-08-29 07:10:20||1565.08||1565.33||1565.33||1564.83|0
1756451440000|2025-08-29 07:10:40|1567.83||1567.58||1567.83||1567.58||0
1756451500000|2025-08-29 07:11:40|1567.83|1565.83|1567.58|1565.83|1567.83|1565.83|1567.58|1565.83|0
1756451520000|2025-08-29 07:12:00||1565.58||1565.58||1565.58||1565.58|0
1756451540000|2025-08-29 07:12:20||1565.83||1565.83||1565.83||1565.83|0
1756451550000|2025-08-29 07:12:30|1567.83||1567.83||1567.83||1567.83||0
1756451600000|2025-08-29 07:13:20|1568.33||1568.08||1568.33||1568.08||0
1756451700000|2025-08-29 07:15:00|1568.33|1566.08|1568.83|1566.33|1568.83|1566.33|1568.33|1566.08|0
1756451710000|2025-08-29 07:15:10|1568.58|1566.58|1568.58|1566.58|1568.58|1566.58|1568.58|1566.58|0
1756451720000|2025-08-29 07:15:20||1566.83||1566.58||1566.83||1566.58|0
1756451730000|2025-08-29 07:15:30||1566.83||1566.83||1566.83||1566.83|0
1756451750000|2025-08-29 07:15:50|1568.83||1568.83||1568.83||1568.83||0
1756451760000|2025-08-29 07:16:00|1569.33||1569.08||1569.33||1569.08||0
1756451860000|2025-08-29 07:17:40||1567.08||1567.33||1567.33||1567.08|0
1756451880000|2025-08-29 07:18:00||1567.08||1567.08||1567.08||1567.08|0
1756451920000|2025-08-29 07:18:40||1566.83||1566.83||1566.83||1566.83|0
1756451940000|2025-08-29 07:19:00|1568.83||1568.58||1568.83||1568.58||0
1756451960000|2025-08-29 07:19:20||1566.58||1566.58||1566.58||1566.58|0
1756451980000|2025-08-29 07:19:40||1566.83||1566.83||1566.83||1566.83|0
1756452000000|2025-08-29 07:20:00|1568.84|1567.09|1568.84|1567.09|1568.84|1567.09|1568.84|1567.09|0
1756452010000|2025-08-29 07:20:10|1569.09||1569.09||1569.09||1569.09||0
1756452020000|2025-08-29 07:20:20|1569.34||1569.34||1569.34||1569.34||0
1756452110000|2025-08-29 07:21:50||1567.34||1567.59||1567.59||1567.34|0
1756452130000|2025-08-29 07:22:10|1569.59||1569.59||1569.59||1569.59||0
1756452170000|2025-08-29 07:22:50|1569.34||1569.34||1569.34||1569.34||0
1756452220000|2025-08-29 07:23:40||1567.34||1567.34||1567.34||1567.34|0
1756452260000|2025-08-29 07:24:20|1569.09|1567.09|1568.84|1567.09|1569.09|1567.09|1568.84|1567.09|0
1756452320000|2025-08-29 07:25:20||1566.84||1566.84||1566.84||1566.84|0
1756452330000|2025-08-29 07:25:30||1566.59||1566.59||1566.59||1566.59|0
1756452360000|2025-08-29 07:26:00|1568.59|1566.34|1568.34|1566.34|1568.59|1566.34|1568.34|1566.34|0
1756452370000|2025-08-29 07:26:10||1566.09||1566.09||1566.09||1566.09|0
1756452410000|2025-08-29 07:26:50||1566.34||1566.59||1566.59||1566.34|0
1756452440000|2025-08-29 07:27:20|1568.59||1568.59||1568.59||1568.59||0
1756452460000|2025-08-29 07:27:40|1568.34||1568.34||1568.34||1568.34||0
1756452480000|2025-08-29 07:28:00|1568.59||1568.59||1568.59||1568.59||0
1756452490000|2025-08-29 07:28:10||1566.84||1567.09||1567.09||1566.84|0
1756452510000|2025-08-29 07:28:30|1568.84||1568.84||1568.84||1568.84||0
1756452550000|2025-08-29 07:29:10||1566.84||1566.84||1566.84||1566.84|0
1756452560000|2025-08-29 07:29:20||1567.09||1567.09||1567.09||1567.09|0
1756452600000|2025-08-29 07:30:00|1568.78|1567.03|1568.78|1567.03|1568.78|1567.03|1568.78|1567.03|0
1756452620000|2025-08-29 07:30:20||1566.78||1567.03||1567.03||1566.78|0
1756452680000|2025-08-29 07:31:20||1566.78||1566.78||1566.78||1566.78|0
1756452690000|2025-08-29 07:31:30||1566.53||1566.53||1566.53||1566.53|0
1756452760000|2025-08-29 07:32:40||1566.78||1567.03||1567.03||1566.78|0
1756452790000|2025-08-29 07:33:10|1569.03||1569.03||1569.03||1569.03||0
1756452810000|2025-08-29 07:33:30|1568.78||1568.78||1568.78||1568.78||0
1756452880000|2025-08-29 07:34:40|1569.03|1567.28|1569.03|1567.53|1569.03|1567.53|1569.03|1567.03|0
1756452910000|2025-08-29 07:35:10||1567.28||1567.28||1567.28||1567.28|0
1756452930000|2025-08-29 07:35:30||1567.53||1567.53||1567.53||1567.53|0
1756452960000|2025-08-29 07:36:00||1567.28||1567.28||1567.28||1567.28|0
1756452990000|2025-08-29 07:36:30|1568.78|1567.03|1568.78|1567.03|1568.78|1567.03|1568.78|1567.03|0
1756453010000|2025-08-29 07:36:50|1569.03||1569.03||1569.03||1569.03||0
1756453040000|2025-08-29 07:37:20|1569.28|1567.53|1569.28|1567.53|1569.28|1567.53|1569.28|1567.53|0
1756453110000|2025-08-29 07:38:30|1569.53||1569.53||1569.53||1569.53||0
1756453130000|2025-08-29 07:38:50|1570.03|1567.78|1570.03|1568.03|1570.03|1568.03|1570.03|1567.78|0
1756453150000|2025-08-29 07:39:10|1569.78||1569.78||1569.78||1569.78||0
1756453200000|2025-08-29 07:40:00|1569.77|1568.02|1569.77|1568.02|1569.77|1568.02|1569.77|1568.02|0
1756453220000|2025-08-29 07:40:20||1567.77||1567.77||1567.77||1567.77|0
1756453240000|2025-08-29 07:40:40||1568.02||1568.02||1568.02||1567.77|0
1756453280000|2025-08-29 07:41:20||1567.77||1567.77||1567.77||1567.77|0
1756453300000|2025-08-29 07:41:40||1568.02||1567.77||1568.02||1567.77|0
1756453310000|2025-08-29 07:41:50|1569.02|1567.52|1569.02|1567.27|1569.02|1567.52|1569.02|1567.27|0
1756453340000|2025-08-29 07:42:20||1567.52||1567.52||1567.52||1567.52|0
1756453350000|2025-08-29 07:42:30|1569.27||1569.27||1569.27||1569.27||0
1756453410000|2025-08-29 07:43:30|1569.52||1569.52||1569.52||1569.52||0
1756453420000|2025-08-29 07:43:40||1567.77||1568.02||1568.02||1567.77|0
1756453430000|2025-08-29 07:43:50|1569.77||1569.77||1569.77||1569.77||0
1756453450000|2025-08-29 07:44:10||1567.77||1567.77||1567.77||1567.77|0
1756453490000|2025-08-29 07:44:50||1567.52||1567.52||1567.52||1567.52|0
1756453640000|2025-08-29 07:47:20|1569.27|1567.27|1569.27|1567.02|1569.27|1567.27|1569.27|1567.02|0
1756453720000|2025-08-29 07:48:40|1569.02||1568.77||1569.02||1568.77||0
1756453800000|2025-08-29 07:50:00|1568.68|1566.93|1568.68|1566.93|1568.68|1566.93|1568.68|1566.93|0
1756453820000|2025-08-29 07:50:20|1568.93||1568.93||1568.93||1568.93||0
1756453850000|2025-08-29 07:50:50|1569.18|1567.43|1569.18|1567.43|1569.18|1567.43|1569.18|1567.43|0
1756453900000|2025-08-29 07:51:40||1567.18||1567.43||1567.43||1567.18|0
1756453930000|2025-08-29 07:52:10||1567.18||1567.18||1567.18||1567.18|0
1756453950000|2025-08-29 07:52:30||1566.93||1566.93||1566.93||1566.93|0
1756453960000|2025-08-29 07:52:40|1568.93||1568.68||1568.93||1568.68||0
1756453990000|2025-08-29 07:53:10||1566.68||1566.68||1566.68||1566.68|0
1756454010000|2025-08-29 07:53:30||1566.43||1566.43||1566.43||1566.43|0
1756454120000|2025-08-29 07:55:20|1568.18|1566.18|1568.18|1566.43|1568.18|1566.43|1568.18|1566.18|0
1756454220000|2025-08-29 07:57:00||1566.18||1566.18||1566.18||1566.18|0
1756454250000|2025-08-29 07:57:30||1565.93||1565.93||1565.93||1565.93|0
1756454280000|2025-08-29 07:58:00||1565.68||1565.68||1565.68||1565.68|0
1756454290000|2025-08-29 07:58:10|1567.93|1565.93|1567.68|1565.93|1567.93|1565.93|1567.68|1565.93|0
1756454300000|2025-08-29 07:58:20||1565.68||1565.68||1565.68||1565.68|0
1756454310000|2025-08-29 07:58:30||1565.93||1565.93||1565.93||1565.93|0
1756454350000|2025-08-29 07:59:10|1567.93||1567.93||1567.93||1567.93||0
1756454370000|2025-08-29 07:59:30|1568.18|1566.18|1568.18|1566.43|1568.18|1566.43|1568.18|1566.18|0
1756454390000|2025-08-29 07:59:50|1568.68|1566.18|1568.68|1566.18|1568.93|1566.18|1568.68|1565.93|0
1756454400000|2025-08-29 08:00:00|1568.75|1566.25|1569|1566.25|1569|1566.25|1568.75|1566.25|0
1756454410000|2025-08-29 08:00:10|1569.25|1566.5|1569.25|1566.5|1569.25|1566.5|1569|1566.25|0
1756454420000|2025-08-29 08:00:20|1569|1566.75|1569.25|1566.75|1569.25|1566.75|1569|1566.75|0
1756454450000|2025-08-29 08:00:50|1569.5||1569.5||1569.5||1569.5||0
1756454460000|2025-08-29 08:01:00|1569.25|1567|1569.25|1567|1569.25|1567|1569.25|1567|0
1756454540000|2025-08-29 08:02:20||1567.25||1567.5||1567.5||1567.25|0
1756454640000|2025-08-29 08:04:00|1569.5|1567.75|1569.5|1568|1569.5|1568|1569.5|1567.75|0
1756454660000|2025-08-29 08:04:20||1567.75||1567.75||1567.75||1567.75|0
1756454670000|2025-08-29 08:04:30|1569.25|1567.5|1569.25|1567.5|1569.25|1567.5|1569.25|1567.5|0
1756454700000|2025-08-29 08:05:00||1567.25||1567.25||1567.25||1567.25|0
1756454710000|2025-08-29 08:05:10||1567.5||1567.5||1567.5||1567.5|0
1756454820000|2025-08-29 08:07:00||1567.25||1567.25||1567.25||1567.25|0
1756454830000|2025-08-29 08:07:10||1567.5||1567.5||1567.5||1567.5|0
1756454940000|2025-08-29 08:09:00|1569.5|1567.75|1569.5|1568|1569.5|1568|1569.5|1567.75|0
1756454950000|2025-08-29 08:09:10|1569.75||1569.75||1569.75||1569.75||0
1756455000000|2025-08-29 08:10:00|1569.72|1567.97|1569.72|1567.97|1569.72|1567.97|1569.72|1567.97|0
1756455010000|2025-08-29 08:10:10|1569.97||1569.72||1569.97||1569.72||0
1756455140000|2025-08-29 08:12:20||1567.72||1567.72||1567.72||1567.72|0
1756455260000|2025-08-29 08:14:20||1567.97||1567.97||1567.97||1567.97|0
1756455480000|2025-08-29 08:18:00|1569.97||1569.97||1569.97||1569.97||0
1756455510000|2025-08-29 08:18:30||1568.22||1568.47||1568.47||1568.22|0
1756455530000|2025-08-29 08:18:50|1570.22||1570.22||1570.22||1570.22||0
1756455540000|2025-08-29 08:19:00|1569.97||1569.97||1569.97||1569.97||0
1756455560000|2025-08-29 08:19:20|1570.22||1570.22||1570.22||1570.22||0
1756455590000|2025-08-29 08:19:50|1570.47||1570.47||1570.47||1570.47||0
1756455600000|2025-08-29 08:20:00|1570.43|1568.43|1570.43|1568.43|1570.43|1568.43|1570.43|1568.43|0
1756455720000|2025-08-29 08:22:00|1570.18||1570.18||1570.18||1570.18||0
1756455770000|2025-08-29 08:22:50|1570.43||1570.43||1570.43||1570.43||0
1756455810000|2025-08-29 08:23:30|1570.18||1570.18||1570.18||1570.18||0
1756455910000|2025-08-29 08:25:10|1570.43||1570.43||1570.43||1570.43||0
1756455920000|2025-08-29 08:25:20|1570.68||1570.68||1570.68||1570.68||0
1756455940000|2025-08-29 08:25:40||1568.68||1568.93||1568.93||1568.68|0
1756455960000|2025-08-29 08:26:00|1570.93||1570.93||1570.93||1570.93||0
1756455970000|2025-08-29 08:26:10|1570.68||1570.68||1570.68||1570.68||0
1756456200000|2025-08-29 08:30:00|1570.82|1569.07|1570.82|1569.07|1570.82|1569.07|1570.82|1569.07|0
1756456220000|2025-08-29 08:30:20|1571.07||1571.07||1571.07||1571.07||0
1756456250000|2025-08-29 08:30:50|1570.82||1570.82||1570.82||1570.82||0
1756456260000|2025-08-29 08:31:00|1571.07||1571.07||1571.07||1571.07||0
1756456340000|2025-08-29 08:32:20|1570.82||1570.82||1570.82||1570.82||0
1756456550000|2025-08-29 08:35:50||1568.82||1568.82||1568.82||1568.82|0
1756456560000|2025-08-29 08:36:00||1568.57||1568.57||1568.57||1568.57|0
1756456570000|2025-08-29 08:36:10|1570.57||1570.32||1570.57||1570.32||0
1756456740000|2025-08-29 08:39:00||1568.32||1568.32||1568.32||1568.32|0
1756456800000|2025-08-29 08:40:00|1570.18|1568.18|1570.18|1567.93|1570.18|1568.18|1570.18|1567.93|0
1756456810000|2025-08-29 08:40:10|1569.93||1569.68||1569.93||1569.68||0
1756456990000|2025-08-29 08:43:10||1567.68||1567.68||1567.68||1567.68|0
1756457140000|2025-08-29 08:45:40|1569.43||1569.18||1569.43||1569.18||0
1756457160000|2025-08-29 08:46:00|1568.18|1567.18|1568.18|1566.93|1568.18|1567.18|1568.18|1566.93|10
1756457180000|2025-08-29 08:46:20||1566.68||1566.68||1566.68||1566.68|0
1756457290000|2025-08-29 08:48:10||1566.93||1566.93||1566.93||1566.93|0
1756457400000|2025-08-29 08:50:00|1568.17|1566.92|1568.17|1566.92|1568.17|1566.92|1568.17|1566.92|0
1756457450000|2025-08-29 08:50:50||1566.67||1566.67||1566.67||1566.67|0
1756457570000|2025-08-29 08:52:50||1566.42||1566.42||1566.42||1566.42|0
1756457610000|2025-08-29 08:53:30|1567.92|1566.17|1567.92|1566.17|1567.92|1566.17|1567.92|1566.17|0
1756457640000|2025-08-29 08:54:00||1565.92||1565.92||1565.92||1565.92|0
1756457710000|2025-08-29 08:55:10||1566.17||1566.17||1566.17||1566.17|0
1756457810000|2025-08-29 08:56:50||1565.92||1565.92||1565.92||1565.92|0
1756457820000|2025-08-29 08:57:00|1567.67|1565.67|1567.42|1565.67|1567.67|1565.67|1567.42|1565.67|0
1756457880000|2025-08-29 08:58:00||1565.42||1565.42||1565.42||1565.42|0
1756457910000|2025-08-29 08:58:30|1567.17|1565.17|1566.92|1565.17|1567.17|1565.17|1566.92|1565.17|0
1756457990000|2025-08-29 08:59:50||1565.42||1565.42||1565.42||1565.42|0
1756458000000|2025-08-29 09:00:00|1567.08|1565.58|1567.08|1565.33|1567.08|1565.58|1567.08|1565.33|0
1756458110000|2025-08-29 09:01:50|1567.33|1565.58|1567.33|1565.58|1567.33|1565.58|1567.33|1565.58|0
1756458120000|2025-08-29 09:02:00|1567.58||1567.58||1567.58||1567.58||0
1756458160000|2025-08-29 09:02:40||1565.33||1565.33||1565.33||1565.33|0
1756458200000|2025-08-29 09:03:20||1565.58||1565.58||1565.58||1565.58|0
1756458390000|2025-08-29 09:06:30|1567.83||1567.83||1567.83||1567.83||0
1756458440000|2025-08-29 09:07:20||1565.83||1566.08||1566.08||1565.83|0
1756458600000|2025-08-29 09:10:00|1567.8|1566.05|1567.8|1566.05|1567.8|1566.05|1567.8|1566.05|0
1756458630000|2025-08-29 09:10:30|1567.55||1567.55||1567.55||1567.55||0
1756458670000|2025-08-29 09:11:10||1565.8||1565.8||1565.8||1565.8|0
1756458710000|2025-08-29 09:11:50||1565.55||1565.55||1565.55||1565.55|0
1756458720000|2025-08-29 09:12:00|1567.3||1567.3||1567.3||1567.3||0
1756458730000|2025-08-29 09:12:10|1567.05||1567.05||1567.05||1567.05||0
1756458740000|2025-08-29 09:12:20||1565.3||1565.3||1565.3||1565.3|0
1756458770000|2025-08-29 09:12:50||1565.55||1565.55||1565.55||1565.55|0
1756458820000|2025-08-29 09:13:40||1565.3||1565.3||1565.3||1565.3|0
1756458860000|2025-08-29 09:14:20||1565.55||1565.55||1565.55||1565.55|0
1756458900000|2025-08-29 09:15:00|1567.3||1567.3||1567.3||1567.3||0
1756458910000|2025-08-29 09:15:10|1567.55||1567.55||1567.55||1567.55||0
1756459200000|2025-08-29 09:20:00|1567.39|1565.39|1567.39|1565.39|1567.39|1565.39|1567.39|1565.39|0
1756459520000|2025-08-29 09:25:20|1567.64||1567.64||1567.64||1567.64||0
1756459550000|2025-08-29 09:25:50||1565.64||1565.89||1565.89||1565.64|0
1756459740000|2025-08-29 09:29:00|1567.89||1567.89||1567.89||1567.89||0
1756459800000|2025-08-29 09:30:00|1567.97|1565.97|1567.97|1565.97|1567.97|1565.97|1567.97|1565.97|0
1756459830000|2025-08-29 09:30:30|1568.22|1566.22|1568.22|1566.47|1568.22|1566.47|1568.22|1566.22|0
1756459860000|2025-08-29 09:31:00|1567.97||1567.97||1567.97||1567.97||0
1756460250000|2025-08-29 09:37:30|1568.22||1567.97||1568.22||1567.97||0
1756460310000|2025-08-29 09:38:30|1568.22||1568.22||1568.22||1568.22||0
1756460520000|2025-08-29 09:42:00||1566.72||1566.97||1566.97||1566.72|0
1756460860000|2025-08-29 09:47:40||1567.22||1567.47||1567.47||1567.22|0
1756461000000|2025-08-29 09:50:00|1568.5|1567.75|1568.5|1567.75|1568.5|1567.75|1568.5|1567.75|0
1756461020000|2025-08-29 09:50:20|1569.75|1568|1570|1568.25|1570|1568.25|1569.75|1568|10
1756461120000|2025-08-29 09:52:00|1570.25||1570.25||1570.25||1570.25||0
1756461280000|2025-08-29 09:54:40|1570||1570||1570||1570||0
1756461500000|2025-08-29 09:58:20||1568||1568||1568||1568|0
1756461600000|2025-08-29 10:00:00|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|1569.75|1567.75|0
1756461670000|2025-08-29 10:01:10|1569.5|1567.5|1569.25|1567.5|1569.5|1567.5|1569.25|1567.5|0
1756461700000|2025-08-29 10:01:40||1567.25||1567.25||1567.25||1567.25|0
1756461750000|2025-08-29 10:02:30||1567||1567||1567||1567|0
1756461790000|2025-08-29 10:03:10|1569|1566.75|1569|1566.75|1569|1566.75|1569|1566.75|0
1756461800000|2025-08-29 10:03:20|1568.75||1568.75||1568.75||1568.75||0
1756461830000|2025-08-29 10:03:50||1567||1567||1567||1567|0
1756461940000|2025-08-29 10:05:40|1569||1569||1569||1569||0
1756462190000|2025-08-29 10:09:50||1567.25||1567.5||1567.5||1567.25|0
1756462200000|2025-08-29 10:10:00|1568.85|1567.35|1568.85|1567.35|1568.85|1567.35|1568.85|1567.35|0
1756462240000|2025-08-29 10:10:40|1568.6||1568.6||1568.6||1568.6||0
1756462250000|2025-08-29 10:10:50||1567.1||1567.1||1567.1||1567.1|0
1756462260000|2025-08-29 10:11:00|1568.85||1568.85||1568.85||1568.85||0
1756462280000|2025-08-29 10:11:20|1568.6||1568.6||1568.6||1568.6||0
1756462290000|2025-08-29 10:11:30||1566.85||1566.85||1566.85||1566.85|0
1756462430000|2025-08-29 10:13:50||1566.6||1566.6||1566.6||1566.6|0
1756462470000|2025-08-29 10:14:30|1568.35|1566.35|1568.1|1566.35|1568.35|1566.35|1568.1|1566.35|0
1756462610000|2025-08-29 10:16:50||1566.1||1566.1||1566.1||1566.1|0
1756462780000|2025-08-29 10:19:40||1566.35||1566.35||1566.35||1566.35|0
1756462800000|2025-08-29 10:20:00|1568.13|1566.38|1568.13|1566.38|1568.13|1566.38|1568.13|1566.38|0
1756462840000|2025-08-29 10:20:40||1566.13||1566.13||1566.13||1566.13|0
1756462960000|2025-08-29 10:22:40||1566.38||1566.38||1566.38||1566.38|0
1756463010000|2025-08-29 10:23:30|1568.38|1566.63|1568.38|1566.88|1568.38|1566.88|1568.38|1566.63|0
1756463060000|2025-08-29 10:24:20|1568.63||1568.63||1568.63||1568.63||0
1756463070000|2025-08-29 10:24:30|1568.88|1567.13|1568.88|1567.38|1568.88|1567.38|1568.88|1567.13|0
1756463130000|2025-08-29 10:25:30|1569.13||1569.13||1569.13||1569.13||0
1756463190000|2025-08-29 10:26:30|1569.38||1569.38||1569.38||1569.38||0
1756463230000|2025-08-29 10:27:10|1569.13||1569.13||1569.13||1569.13||0
1756463360000|2025-08-29 10:29:20|1569.38||1569.38||1569.38||1569.38||0
1756463400000|2025-08-29 10:30:00|1569.55|1567.55|1569.55|1567.55|1569.55|1567.55|1569.55|1567.55|0
1756463440000|2025-08-29 10:30:40|1569.3||1569.3||1569.3||1569.3||0
1756464000000|2025-08-29 10:40:00|1569.27|1567.52|1569.27|1567.52|1569.27|1567.52|1569.27|1567.52|0
1756464070000|2025-08-29 10:41:10||1567.27||1567.27||1567.27||1567.27|0
1756464100000|2025-08-29 10:41:40||1567.52||1567.52||1567.52||1567.52|0
1756464130000|2025-08-29 10:42:10||1567.27||1567.27||1567.27||1567.27|0
1756464290000|2025-08-29 10:44:50||1567.02||1567.02||1567.02||1567.02|0
1756464390000|2025-08-29 10:46:30|1569.02|1566.77|1568.77|1566.77|1569.27|1566.77|1568.77|1566.77|0
1756464400000|2025-08-29 10:46:40||1567.02||1567.02||1567.02||1567.02|0
1756464410000|2025-08-29 10:46:50||1566.77||1566.77||1566.77||1566.77|0
1756464450000|2025-08-29 10:47:30||1567.02||1567.02||1567.02||1567.02|0
1756464600000|2025-08-29 10:50:00|1568.54|1566.79|1568.54|1566.79|1568.54|1566.79|1568.54|1566.79|0
1756465060000|2025-08-29 10:57:40||1566.54||1566.54||1566.54||1566.54|0
1756465070000|2025-08-29 10:57:50||1566.79||1566.79||1566.79||1566.79|0
1756465110000|2025-08-29 10:58:30||1566.54||1566.54||1566.54||1566.54|0
1756465200000|2025-08-29 11:00:00|1568.64|1566.64|1568.64|1566.89|1568.64|1566.89|1568.64|1566.64|0
1756465410000|2025-08-29 11:03:30|1568.89|1567.14|1568.89|1567.14|1568.89|1567.14|1568.89|1567.14|0
1756465420000|2025-08-29 11:03:40||1567.39||1567.39||1567.39||1567.39|0
1756465490000|2025-08-29 11:04:50|1569.14||1569.14||1569.14||1569.14||0
1756465510000|2025-08-29 11:05:10|1569.39||1569.39||1569.39||1569.39||0
1756465520000|2025-08-29 11:05:20|1569.14||1569.14||1569.14||1569.14||0
1756465580000|2025-08-29 11:06:20|1569.39||1569.39||1569.39||1569.39||0
1756465620000|2025-08-29 11:07:00|1569.14||1569.14||1569.14||1569.14||0
1756465800000|2025-08-29 11:10:00|1569.31|1567.56|1569.56|1567.56|1569.56|1567.56|1569.31|1567.56|0
1756465920000|2025-08-29 11:12:00||1567.81||1568.06||1568.06||1567.81|0
1756465930000|2025-08-29 11:12:10|1569.81||1569.81||1569.81||1569.81||0
1756465950000|2025-08-29 11:12:30|1570.06||1570.06||1570.06||1570.06||0
1756465990000|2025-08-29 11:13:10|1569.81||1569.81||1569.81||1569.81||0
1756466070000|2025-08-29 11:14:30|1570.06||1570.06||1570.06||1570.06||0
1756466150000|2025-08-29 11:15:50||1568.31||1568.31||1568.31||1568.31|0
1756466160000|2025-08-29 11:16:00||1568.56||1568.56||1568.56||1568.56|0
1756466220000|2025-08-29 11:17:00|1570.31||1570.31||1570.31||1570.31||0
1756466400000|2025-08-29 11:20:00|1570.29|1568.54|1570.54|1568.54|1570.54|1568.54|1570.29|1568.54|0
1756466490000|2025-08-29 11:21:30||1568.79||1569.04||1569.04||1568.79|0
1756466500000|2025-08-29 11:21:40|1570.79||1570.79||1570.79||1570.79||0
1756466520000|2025-08-29 11:22:00|1571.04|1569.54|1571.29|1569.54|1571.29|1569.54|1571.04|1569.54|0
1756466530000|2025-08-29 11:22:10|1571.54|1569.79|1571.54|1569.79|1571.54|1569.79|1571.54|1569.79|0
1756466540000|2025-08-29 11:22:20||1570.04||1570.04||1570.04||1570.04|0
1756466550000|2025-08-29 11:22:30|1571.79||1571.79||1571.79||1571.79||0
1756466560000|2025-08-29 11:22:40|1571.54||1571.54||1571.54||1571.54||0
1756466580000|2025-08-29 11:23:00|1571.79||1571.79||1571.79||1571.79||0
1756466700000|2025-08-29 11:25:00|1572.04||1572.04||1572.04||1572.04||0
1756466760000|2025-08-29 11:26:00||1570.29||1570.29||1570.29||1570.29|0
1756466770000|2025-08-29 11:26:10||1570.54||1570.54||1570.54||1570.54|0
1756466910000|2025-08-29 11:28:30|1572.29||1572.29||1572.29||1572.29||0
1756466980000|2025-08-29 11:29:40|1572.04||1572.04||1572.04||1572.04||0
1756467000000|2025-08-29 11:30:00|1572.05|1570.55|1572.05|1570.55|1572.05|1570.55|1572.05|1570.55|0
1756467020000|2025-08-29 11:30:20|1572.3||1572.3||1572.3||1572.3||0
1756467100000|2025-08-29 11:31:40|1572.55|1570.8|1572.55|1571.05|1572.55|1571.05|1572.55|1570.8|0
1756467130000|2025-08-29 11:32:10||1570.8||1570.8||1570.8||1570.8|0
1756467230000|2025-08-29 11:33:50|1572.3||1572.3||1572.3||1572.3||0
1756467300000|2025-08-29 11:35:00|1572.55||1572.55||1572.55||1572.55||0
1756467320000|2025-08-29 11:35:20||1571.05||1571.05||1571.05||1571.05|0
1756467330000|2025-08-29 11:35:30|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|1572.3|1570.8|0
1756467430000|2025-08-29 11:37:10||1570.55||1570.55||1570.55||1570.55|0
1756467600000|2025-08-29 11:40:00|1572.26|1570.51|1572.26|1570.51|1572.26|1570.51|1572.26|1570.51|0
1756467660000|2025-08-29 11:41:00|1572.51||1572.51||1572.51||1572.51||0
1756467690000|2025-08-29 11:41:30|1572.26||1572.26||1572.26||1572.26||0
1756467850000|2025-08-29 11:44:10||1570.26||1570.26||1570.26||1570.26|0
1756467900000|2025-08-29 11:45:00|1572.01|1570.01|1571.76|1570.01|1572.01|1570.01|1571.76|1570.01|0
1756468180000|2025-08-29 11:49:40||1569.76||1569.76||1569.76||1569.76|0
1756468200000|2025-08-29 11:50:00|1571.59|1569.59|1571.34|1569.34|1571.59|1569.59|1571.34|1569.34|0
1756468210000|2025-08-29 11:50:10|1571.09||1571.09||1571.09||1571.09||0
1756468220000|2025-08-29 11:50:20||1569.09||1569.09||1569.09||1569.09|0
1756468260000|2025-08-29 11:51:00||1569.34||1569.34||1569.34||1569.34|0
1756468270000|2025-08-29 11:51:10||1569.09||1569.34||1569.34||1569.09|0
1756468300000|2025-08-29 11:51:40||1569.09||1569.09||1569.09||1569.09|0
1756468330000|2025-08-29 11:52:10||1569.34||1569.34||1569.34||1569.34|0
1756468370000|2025-08-29 11:52:50||1569.09||1569.09||1569.09||1569.09|0
1756468560000|2025-08-29 11:56:00|1570.84|1568.84|1570.84|1568.84|1570.84|1568.84|1570.84|1568.84|0
1756468570000|2025-08-29 11:56:10|1570.59||1570.59||1570.59||1570.59||0
1756468620000|2025-08-29 11:57:00||1568.59||1568.59||1568.59||1568.59|0
1756468770000|2025-08-29 11:59:30||1568.84||1568.84||1568.84||1568.84|0
1756468800000|2025-08-29 12:00:00|1570.66|1568.91|1570.66|1568.91|1570.66|1568.91|1570.66|1568.91|0
1756468900000|2025-08-29 12:01:40||1568.66||1568.66||1568.66||1568.66|0
1756468920000|2025-08-29 12:02:00||1568.91||1568.91||1568.91||1568.91|0
1756468930000|2025-08-29 12:02:10||1568.66||1568.66||1568.66||1568.66|0
1756468970000|2025-08-29 12:02:50||1568.41||1568.41||1568.41||1568.41|0
1756469100000|2025-08-29 12:05:00|1570.41||1570.16||1570.41||1570.16||0
1756469170000|2025-08-29 12:06:10||1568.16||1568.16||1568.16||1568.16|0
1756469210000|2025-08-29 12:06:50||1567.91||1567.91||1567.91||1567.91|0
1756469350000|2025-08-29 12:09:10||1568.16||1568.41||1568.41||1568.16|0
1756469400000|2025-08-29 12:10:00|1569.98|1568.23|1569.98|1568.23|1569.98|1568.23|1569.98|1568.23|0
1756469470000|2025-08-29 12:11:10||1567.98||1567.98||1567.98||1567.98|0
1756469540000|2025-08-29 12:12:20||1568.23||1568.23||1568.23||1568.23|0
1756469570000|2025-08-29 12:12:50||1567.98||1567.98||1567.98||1567.98|0
1756469590000|2025-08-29 12:13:10|1569.73||1569.48||1569.73||1569.48||0
1756469690000|2025-08-29 12:14:50||1568.23||1568.23||1568.23||1568.23|0
1756469700000|2025-08-29 12:15:00|1569.73||1569.73||1569.73||1569.73||0
1756469720000|2025-08-29 12:15:20|1569.98||1569.98||1569.98||1569.98||0
1756469960000|2025-08-29 12:19:20||1567.98||1567.98||1567.98||1567.98|0
1756470000000|2025-08-29 12:20:00|1570.16|1568.16|1570.16|1568.16|1570.16|1568.16|1570.16|1568.16|0
1756470080000|2025-08-29 12:21:20||1568.41||1568.41||1568.41||1568.41|0
1756470360000|2025-08-29 12:26:00|1570.41|1568.66|1570.41|1568.91|1570.41|1568.91|1570.41|1568.66|0
1756470370000|2025-08-29 12:26:10|1570.66||1570.66||1570.66||1570.66||0
1756470410000|2025-08-29 12:26:50|1570.91|1569.16|1570.91|1569.41|1570.91|1569.41|1570.91|1569.16|0
1756470420000|2025-08-29 12:27:00|1571.16||1571.16||1571.16||1571.16||0
1756470470000|2025-08-29 12:27:50|1571.41||1571.41||1571.41||1571.41||0
1756470590000|2025-08-29 12:29:50|1571.91|1569.16|1571.91|1569.16|1571.91|1569.16|1571.91|1569.16|0
1756470600000|2025-08-29 12:30:00|1571.84|1569.09|1572.09|1569.09|1572.09|1569.34|1571.84|1569.09|0
1756470610000|2025-08-29 12:30:10|1571.84||1571.84||1572.09||1571.84||0
1756470620000|2025-08-29 12:30:20|1571.59|1569.34|1571.59|1569.34|1571.59|1569.34|1571.59|1569.34|0
1756470670000|2025-08-29 12:31:10||1569.59||1569.84||1569.84||1569.59|0
1756470720000|2025-08-29 12:32:00|1571.84||1571.84||1571.84||1571.84||0
1756470780000|2025-08-29 12:33:00|1571.59||1571.59||1571.59||1571.59||0
1756470790000|2025-08-29 12:33:10|1571.84|1570.09|1571.84|1570.34|1571.84|1570.34|1571.84|1570.09|0
1756470830000|2025-08-29 12:33:50||1570.09||1570.09||1570.09||1570.09|0
1756470840000|2025-08-29 12:34:00|1571.59||1571.59||1571.59||1571.59||0
1756470900000|2025-08-29 12:35:00|1571.84||1571.84||1571.84||1571.84||0
1756470910000|2025-08-29 12:35:10||1570.34||1570.34||1570.34||1570.34|0
1756470920000|2025-08-29 12:35:20|1572.09||1572.09||1572.09||1572.09||0
1756470940000|2025-08-29 12:35:40|1572.34||1572.34||1572.34||1572.34||0
1756470950000|2025-08-29 12:35:50||1570.59||1570.84||1570.84||1570.59|0
1756470970000|2025-08-29 12:36:10|1572.59||1572.59||1572.59||1572.59||0
1756471040000|2025-08-29 12:37:20|1572.34||1572.34||1572.34||1572.34||0
1756471050000|2025-08-29 12:37:30||1570.59||1570.59||1570.59||1570.59|0
1756471060000|2025-08-29 12:37:40||1570.34||1570.34||1570.34||1570.34|0
1756471140000|2025-08-29 12:39:00||1570.09||1570.09||1570.09||1570.09|0
1756471180000|2025-08-29 12:39:40||1570.34||1570.34||1570.34||1570.34|0
1756471200000|2025-08-29 12:40:00|1572.4|1570.4|1572.4|1570.4|1572.4|1570.4|1572.4|1570.4|0
1756471470000|2025-08-29 12:44:30||1570.65||1570.9||1570.9||1570.65|0
1756471490000|2025-08-29 12:44:50||1570.65||1570.4||1570.65||1570.4|0
1756471630000|2025-08-29 12:47:10|1572.65|1570.65|1572.65|1570.9|1572.65|1570.9|1572.65|1570.65|0
1756471650000|2025-08-29 12:47:30|1572.9||1572.9||1572.9||1572.9||0
1756471660000|2025-08-29 12:47:40||1571.15||1571.15||1571.15||1571.15|0
1756471670000|2025-08-29 12:47:50|1573.15|1571.4|1573.15|1571.4|1573.15|1571.4|1573.15|1571.4|0
1756471700000|2025-08-29 12:48:20|1572.9||1572.9||1572.9||1572.9||0
1756471710000|2025-08-29 12:48:30|1573.15||1573.15||1573.15||1573.15||0
1756471750000|2025-08-29 12:49:10|1573.4||1573.4||1573.4||1573.4||0
1756471800000|2025-08-29 12:50:00|1573.52|1571.52|1573.27|1571.77|1573.52|1571.77|1573.27|1571.52|0
1756471810000|2025-08-29 12:50:10|1573.52|1572.02|1573.52|1572.02|1573.52|1572.02|1573.52|1572.02|0
1756471870000|2025-08-29 12:51:10||1571.77||1571.77||1571.77||1571.77|0
1756471880000|2025-08-29 12:51:20|1573.27||1573.27||1573.27||1573.27||0
1756471890000|2025-08-29 12:51:30|1573.52||1573.52||1573.52||1573.52||0
1756471900000|2025-08-29 12:51:40||1572.02||1572.02||1572.02||1572.02|0
1756471980000|2025-08-29 12:53:00|1573.77||1573.77||1573.77||1573.77||0
1756472040000|2025-08-29 12:54:00|1574.02||1573.77||1574.02||1573.77||0
1756472070000|2025-08-29 12:54:30|1574.02||1574.02||1574.02||1574.02||0
1756472080000|2025-08-29 12:54:40|1573.77||1573.77||1573.77||1573.77||0
1756472110000|2025-08-29 12:55:10||1572.27||1572.52||1572.52||1572.27|0
1756472120000|2025-08-29 12:55:20||1572.27||1572.27||1572.27||1572.27|0
1756472140000|2025-08-29 12:55:40|1574.02||1574.02||1574.02||1574.02||0
1756472150000|2025-08-29 12:55:50|1573.77||1573.77||1573.77||1573.77||0
1756472170000|2025-08-29 12:56:10||1572.52||1572.27||1572.52||1572.27|0
1756472270000|2025-08-29 12:57:50||1572.52||1572.52||1572.52||1572.52|0
1756472320000|2025-08-29 12:58:40||1572.27||1572.27||1572.27||1572.27|0
1756472400000|2025-08-29 13:00:00|1573.76|1572.26|1573.76|1572.26|1573.76|1572.26|1573.76|1572.26|0
1756472440000|2025-08-29 13:00:40|1574.01||1574.01||1574.01||1574.01||0
1756472460000|2025-08-29 13:01:00|1573.76||1573.76||1573.76||1573.76||0
1756472580000|2025-08-29 13:03:00||1572.51||1572.51||1572.51||1572.51|0
1756472790000|2025-08-29 13:06:30||1572.26||1572.26||1572.26||1572.26|0
1756472820000|2025-08-29 13:07:00||1572.51||1572.51||1572.51||1572.51|0
1756472830000|2025-08-29 13:07:10||1572.26||1572.26||1572.26||1572.26|0
1756472910000|2025-08-29 13:08:30||1572.01||1572.01||1572.01||1572.01|0
1756473000000|2025-08-29 13:10:00|1573.81|1572.06|1573.81|1572.06|1573.81|1572.06|1573.81|1572.06|0
1756473060000|2025-08-29 13:11:00||1572.31||1572.31||1572.31||1572.31|0
1756473070000|2025-08-29 13:11:10||1572.56||1572.56||1572.56||1572.56|0
1756473430000|2025-08-29 13:17:10||1572.31||1572.31||1572.31||1572.31|0
1756473500000|2025-08-29 13:18:20||1572.06||1572.06||1572.06||1572.06|0
1756473550000|2025-08-29 13:19:10|1573.56||1573.56||1573.56||1573.56||0
1756473560000|2025-08-29 13:19:20|1573.81||1573.81||1573.81||1573.81||0
1756473600000|2025-08-29 13:20:00|1573.99|1572.24|1573.99|1572.24|1573.99|1572.24|1573.99|1572.24|0
1756473840000|2025-08-29 13:24:00|1573.74||1573.74||1573.74||1573.74||0
1756473870000|2025-08-29 13:24:30|1573.99||1573.99||1573.99||1573.99||0
1756473920000|2025-08-29 13:25:20||1572.49||1572.74||1572.74||1572.49|0
1756473980000|2025-08-29 13:26:20||1572.99||1573.24||1573.24||1572.99|0
1756473990000|2025-08-29 13:26:30|1573.74|1572.99|1573.74|1572.99|1573.74|1572.99|1573.74|1572.99|4
1756474100000|2025-08-29 13:28:20||1572.74||1572.74||1572.74||1572.74|0
1756474200000|2025-08-29 13:30:00|1573.7|1572.7|1573.7|1572.95|1573.7|1572.95|1573.7|1572.7|0
1756474400000|2025-08-29 13:33:20|1573.95||1573.95||1573.95||1573.95||6
1756474410000|2025-08-29 13:33:30||1573.2||1573.2||1573.2||1573.2|0
1756474420000|2025-08-29 13:33:40||1572.95||1573.2||1573.2||1572.95|0
1756474500000|2025-08-29 13:35:00|1575.2|1573.45|1575.2|1573.7|1575.2|1573.7|1575.2|1573.45|5
1756474510000|2025-08-29 13:35:10|1575.45||1575.45||1575.45||1575.45||0
1756474530000|2025-08-29 13:35:30|1575.7||1575.7||1575.7||1575.7||0
1756474540000|2025-08-29 13:35:40||1573.95||1574.2||1574.2||1573.95|0
1756474570000|2025-08-29 13:36:10|1575.95||1575.95||1575.95||1575.95||0
1756474580000|2025-08-29 13:36:20|1576.2||1576.2||1576.2||1576.2||0
1756474600000|2025-08-29 13:36:40||1574.45||1574.7||1574.7||1574.45|0
1756474610000|2025-08-29 13:36:50|1576.45||1576.2||1576.45||1576.2||0
1756474630000|2025-08-29 13:37:10|1576.45||1576.45||1576.45||1576.45||0
1756474640000|2025-08-29 13:37:20|1576.2||1576.2||1576.2||1576.2||0
1756474650000|2025-08-29 13:37:30||1574.45||1574.45||1574.45||1574.45|0
1756474660000|2025-08-29 13:37:40||1574.7||1574.7||1574.7||1574.7|0
1756474670000|2025-08-29 13:37:50||1574.45||1574.45||1574.45||1574.45|10
1756474720000|2025-08-29 13:38:40|1575.95||1575.95||1575.95||1575.95||0
1756474730000|2025-08-29 13:38:50||1574.7||1574.7||1574.7||1574.7|0
1756474800000|2025-08-29 13:40:00|1575.91|1574.66|1575.91|1574.41|1575.91|1574.66|1575.91|1574.41|0
1756474810000|2025-08-29 13:40:10||1574.66||1574.66||1574.66||1574.66|0
1756474840000|2025-08-29 13:40:40||1574.41||1574.41||1574.41||1574.41|0
1756474910000|2025-08-29 13:41:50||1574.16||1574.16||1574.16||1573.91|0
1756474920000|2025-08-29 13:42:00||1573.91||1573.91||1573.91||1573.91|0
1756474940000|2025-08-29 13:42:20||1574.16||1574.16||1574.16||1574.16|0
1756475000000|2025-08-29 13:43:20||1574.41||1574.41||1574.41||1574.41|0
1756475090000|2025-08-29 13:44:50||1574.16||1574.16||1574.16||1574.16|0
1756475160000|2025-08-29 13:46:00|1575.66|1573.91|1575.66|1573.91|1575.66|1573.91|1575.66|1573.91|0
1756475220000|2025-08-29 13:47:00||1573.66||1573.66||1573.66||1573.66|0
1756475230000|2025-08-29 13:47:10||1573.91||1573.91||1573.91||1573.91|0
1756475260000|2025-08-29 13:47:40||1573.66||1573.66||1573.66||1573.66|0
1756475310000|2025-08-29 13:48:30||1573.41||1573.41||1573.41||1573.41|0
1756475320000|2025-08-29 13:48:40||1573.66||1573.66||1573.66||1573.66|0
1756475400000|2025-08-29 13:50:00|1575.57|1573.57|1575.57|1573.57|1575.57|1573.57|1575.57|1573.57|0
1756475460000|2025-08-29 13:51:00||1573.32||1573.32||1573.32||1573.32|0
1756475480000|2025-08-29 13:51:20||1573.57||1573.57||1573.57||1573.57|0
1756475640000|2025-08-29 13:54:00||1573.32||1573.32||1573.32||1573.32|0
1756475650000|2025-08-29 13:54:10|1575.32||1575.07||1575.32||1575.07||0
1756475660000|2025-08-29 13:54:20||1573.07||1573.07||1573.07||1573.07|0
1756475680000|2025-08-29 13:54:40|1574.57|1572.82|1574.57|1572.82|1574.57|1572.82|1574.57|1572.82|0
1756475730000|2025-08-29 13:55:30||1573.07||1573.07||1573.07||1573.07|0
1756475830000|2025-08-29 13:57:10||1572.82||1572.82||1572.82||1572.82|0
1756475840000|2025-08-29 13:57:20||1573.07||1573.07||1573.07||1573.07|0
1756475850000|2025-08-29 13:57:30||1572.82||1572.82||1572.82||1572.82|0
1756475970000|2025-08-29 13:59:30||1572.57||1572.57||1572.57||1572.57|0
1756475990000|2025-08-29 13:59:50|1575.32|1572.32|1575.32|1572.32|1575.32|1572.32|1575.32|1572.32|0
1756476000000|2025-08-29 14:00:00|1575.03|1572.03|1575.03|1572.28|1575.03|1572.28|1575.03|1572.03|0
1756476010000|2025-08-29 14:00:10|1574.78|1572.53|1574.78|1572.53|1574.78|1572.53|1574.78|1572.53|0
1756476100000|2025-08-29 14:01:40||1572.78||1573.03||1573.03||1572.78|0
1756476180000|2025-08-29 14:03:00||1572.78||1572.78||1572.78||1572.78|0
1756476190000|2025-08-29 14:03:10|1574.53|1572.53|1574.28|1572.53|1574.53|1572.53|1574.28|1572.53|0
1756476230000|2025-08-29 14:03:50||1572.28||1572.28||1572.28||1572.28|0
1756476260000|2025-08-29 14:04:20||1572.03||1572.03||1572.03||1572.03|0
1756476290000|2025-08-29 14:04:50||1571.78||1571.78||1571.78||1571.78|0
1756476300000|2025-08-29 14:05:00|1574.03||1573.78||1574.03||1573.78||2
1756476320000|2025-08-29 14:05:20||1571.53||1571.53||1571.53||1571.53|0
1756476330000|2025-08-29 14:05:30|1573.53||1573.28||1573.53||1573.28||0
1756476340000|2025-08-29 14:05:40||1571.28||1571.03||1571.28||1571.03|0
1756476360000|2025-08-29 14:06:00||1571.28||1571.28||1571.28||1571.28|0
1756476410000|2025-08-29 14:06:50||1571.03||1571.03||1571.03||1571.03|0
1756476460000|2025-08-29 14:07:40|1573.03|1570.78|1572.78|1570.78|1573.03|1570.78|1572.78|1570.78|0
1756476570000|2025-08-29 14:09:30|1573.03|1571.03|1573.03|1571.28|1573.03|1571.28|1573.03|1571.03|0
1756476580000|2025-08-29 14:09:40|1572.78||1572.78||1572.78||1572.78||0
1756476600000|2025-08-29 14:10:00|1572.97|1571.47|1572.97|1571.47|1572.97|1571.47|1572.97|1571.47|0
1756476630000|2025-08-29 14:10:30|1571.97|1571.22|1571.97|1571.22|1571.97|1571.22|1571.97|1571.22|6
1756476640000|2025-08-29 14:10:40|1571.72|1570.97|1573.22|1571.47|1573.22|1571.47|1571.72|1570.97|19
1756476650000|2025-08-29 14:10:50|1571.97|1571.22|1571.97|1571.22|1571.97|1571.22|1571.97|1571.22|6
1756476670000|2025-08-29 14:11:10||1570.97||1570.97||1570.97||1570.97|0
1756476680000|2025-08-29 14:11:20||1570.72||1570.72||1570.72||1570.72|0
1756476690000|2025-08-29 14:11:30|1571.47|1570.97|1571.47|1570.72|1571.47|1570.97|1571.47|1570.72|6
1756476730000|2025-08-29 14:12:10|1572.22|1570.47|1572.22|1570.47|1572.22|1570.47|1572.22|1570.47|13
1756476740000|2025-08-29 14:12:20|||||||||1
1756476750000|2025-08-29 14:12:30|1571.97|1570.22|1571.97|1570.22|1571.97|1570.22|1571.97|1570.22|0
1756476790000|2025-08-29 14:13:10||1570.47||1570.47||1570.47||1570.47|0
1756476830000|2025-08-29 14:13:50||1570.22||1570.22||1570.22||1570.22|0
1756476850000|2025-08-29 14:14:10||1569.97||1569.97||1569.97||1569.97|0
1756476930000|2025-08-29 14:15:30||1569.72||1569.72||1569.72||1569.72|0
1756476980000|2025-08-29 14:16:20|1571.72||1571.47||1571.72||1571.47||0
1756477020000|2025-08-29 14:17:00||1569.97||1569.97||1569.97||1569.97|0
1756477040000|2025-08-29 14:17:20|1571.72||1571.47||1571.72||1571.47||0
1756477050000|2025-08-29 14:17:30||1569.72||1569.72||1569.72||1569.72|0
1756477130000|2025-08-29 14:18:50|1571.22||1570.97||1571.22||1570.97||0
1756477160000|2025-08-29 14:19:20||1569.22||1569.22||1569.22||1569.22|0
1756715480000|2025-09-01 08:31:20|1571.41|1569.16|1571.41|1569.16|1571.41|1569.16|1571.41|1569.16|0
1756715490000|2025-09-01 08:31:30||1568.91||1568.91||1568.91||1568.91|1
1756715500000|2025-09-01 08:31:40||1569.16||1569.16||1569.16||1569.16|0
1756715530000|2025-09-01 08:32:10|1571.16|1568.91|1570.91|1568.91|1571.16|1568.91|1570.91|1568.91|0
1756715550000|2025-09-01 08:32:30||1568.66||1568.66||1568.66||1568.66|0
1756715570000|2025-09-01 08:32:50|1570.66||1570.41||1570.66||1570.41||0
1756715580000|2025-09-01 08:33:00||1568.41||1568.41||1568.41||1568.41|0
1756715600000|2025-09-01 08:33:20||1568.66||1568.66||1568.66||1568.66|0
1756715670000|2025-09-01 08:34:30|1570.66||1570.66||1570.66||1570.66||0
1756715680000|2025-09-01 08:34:40||1568.91||1568.91||1568.91||1568.91|0
1756715690000|2025-09-01 08:34:50||1569.16||1569.16||1569.16||1569.16|0
1756715730000|2025-09-01 08:35:30|1570.91||1570.91||1570.91||1570.91||0
1756715750000|2025-09-01 08:35:50|1571.16||1571.16||1571.16||1571.16||0
1756715770000|2025-09-01 08:36:10||1569.41||1569.41||1569.41||1569.41|0
1756715810000|2025-09-01 08:36:50||1569.66||1569.66||1569.66||1569.66|0
1756715820000|2025-09-01 08:37:00|1571.41||1571.41||1571.41||1571.41||0
1756715860000|2025-09-01 08:37:40||1569.41||1569.41||1569.41||1569.41|0
1756715910000|2025-09-01 08:38:30||1569.66||1569.66||1569.66||1569.66|0
1756715980000|2025-09-01 08:39:40||1569.41||1569.41||1569.41||1569.41|0
1756715990000|2025-09-01 08:39:50||1569.66||1569.66||1569.66||1569.66|0
1756716000000|2025-09-01 08:40:00|1571.5|1569.75|1571.5|1569.75|1571.5|1569.75|1571.5|1569.75|0
1756716230000|2025-09-01 08:43:50||1569.5||1569.5||1569.5||1569.5|0
1756716360000|2025-09-01 08:46:00||1569.25||1569.25||1569.25||1569.25|0
1756716430000|2025-09-01 08:47:10||1569||1569||1569||1569|0
1756716440000|2025-09-01 08:47:20|1571.25||1571.25||1571.25||1571.25||0
1756716450000|2025-09-01 08:47:30|1571||1571||1571||1571||0
1756716500000|2025-09-01 08:48:20||1568.75||1568.75||1568.75||1568.75|0
1756716540000|2025-09-01 08:49:00|1570.75||1570.5||1571||1570.5||0
1756716580000|2025-09-01 08:49:40||1568.5||1568.5||1568.5||1568.5|0
1756716600000|2025-09-01 08:50:00|1570.66|1568.66|1570.66|1568.66|1570.66|1568.66|1570.66|1568.66|0
1756716630000|2025-09-01 08:50:30||1568.41||1568.41||1568.41||1568.41|0
1756717200000|2025-09-01 09:00:00|1570.54|1568.29|1570.54|1568.29|1570.54|1568.29|1570.54|1568.29|0
1756717430000|2025-09-01 09:03:50||1568.54||1568.54||1568.54||1568.54|0
1756717550000|2025-09-01 09:05:50||1568.79||1568.79||1568.79||1568.79|0
1756717620000|2025-09-01 09:07:00|1570.79|1569.29|1570.54|1569.04|1570.79|1569.29|1570.54|1569.04|0
1756717690000|2025-09-01 09:08:10||1568.79||1568.79||1568.79||1568.79|0
1756717760000|2025-09-01 09:09:20|1570.79||1570.79||1570.79||1570.79||0
1756717770000|2025-09-01 09:09:30||1569.04||1569.29||1569.29||1569.04|0
1756717800000|2025-09-01 09:10:00|1570.91|1569.41|1570.91|1569.41|1570.91|1569.41|1570.91|1569.41|0
1756717880000|2025-09-01 09:11:20|1570.66|1569.16|1570.91|1569.16|1570.91|1569.16|1570.66|1569.16|0
1756718050000|2025-09-01 09:14:10|1571.16||1571.16||1571.16||1571.16||4
1756718060000|2025-09-01 09:14:20||1569.41||1569.41||1569.41||1569.41|0
1756718100000|2025-09-01 09:15:00|1571.41||1571.41||1571.41||1571.41||0
1756718170000|2025-09-01 09:16:10|1571.16||1571.16||1571.16||1571.16||0
1756718210000|2025-09-01 09:16:50||1569.16||1569.16||1569.16||1569.16|0
1756718220000|2025-09-01 09:17:00||1569.41||1569.41||1569.41||1569.41|0
1756718270000|2025-09-01 09:17:50|1571.41||1571.41||1571.41||1571.41||0
1756718290000|2025-09-01 09:18:10|1571.66|1569.66|1571.66|1569.91|1571.66|1569.91|1571.66|1569.66|0
1756718400000|2025-09-01 09:20:00|1571.74|1569.99|1571.74|1569.99|1571.74|1569.99|1571.74|1569.99|0
1756718690000|2025-09-01 09:24:50|1571.99|1570.24|1571.99|1570.24|1571.99|1570.24|1571.99|1570.24|0
1756718700000|2025-09-01 09:25:00|1572.24|1570.49|1572.24|1570.49|1572.24|1570.49|1572.24|1570.49|0
1756718780000|2025-09-01 09:26:20||1570.24||1570.24||1570.24||1570.24|0
1756718900000|2025-09-01 09:28:20||1569.99||1569.99||1569.99||1569.99|0
1756719000000|2025-09-01 09:30:00|1572.1|1569.85|1572.1|1569.85|1572.1|1569.85|1572.1|1569.85|0
1756719430000|2025-09-01 09:37:10||1570.1||1570.1||1570.1||1570.1|0
1756719440000|2025-09-01 09:37:20||1570.35||1570.35||1570.35||1570.35|0
1756719480000|2025-09-01 09:38:00||1570.1||1570.1||1570.1||1570.1|0
1756719540000|2025-09-01 09:39:00||1569.85||1569.85||1569.85||1569.85|0
1756719600000|2025-09-01 09:40:00|1571.95|1569.7|1571.95|1569.7|1571.95|1569.7|1571.95|1569.7|0
1756719770000|2025-09-01 09:42:50|1571.7|1569.45|1571.45|1569.45|1571.7|1569.45|1571.45|1569.45|0
1756719790000|2025-09-01 09:43:10||1569.2||1569.2||1569.2||1569.2|0
1756719860000|2025-09-01 09:44:20||1569.45||1569.7||1569.7||1569.45|0
1756719890000|2025-09-01 09:44:50||1570.2||1570.2||1570.2||1570.2|0
1756719950000|2025-09-01 09:45:50||1569.45||1569.45||1569.45||1569.45|0
1756720130000|2025-09-01 09:48:50||1569.2||1569.2||1569.2||1569.2|0
1756720200000|2025-09-01 09:50:00|1571.44|1569.19|1571.44|1569.19|1571.44|1569.19|1571.44|1569.19|0
1756720390000|2025-09-01 09:53:10||1569.44||1569.69||1569.69||1569.44|0
1756720440000|2025-09-01 09:54:00|1571.69||1571.69||1571.69||1571.69||0
1756720450000|2025-09-01 09:54:10|1571.44||1571.44||1571.44||1571.44||0
1756720670000|2025-09-01 09:57:50||1569.94||1569.69||1569.94||1569.69|0
1756720680000|2025-09-01 09:58:00||1569.94||1569.94||1569.94||1569.94|0
1756720790000|2025-09-01 09:59:50|1571.69|1570.19|1571.69|1570.19|1571.69|1570.19|1571.69|1570.19|0
1756720800000|2025-09-01 10:00:00|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|1571.9|1570.4|0
1756720820000|2025-09-01 10:00:20|1572.15||1572.15||1572.15||1572.15||0
1756720890000|2025-09-01 10:01:30||1570.15||1570.15||1570.15||1570.15|0
1756720990000|2025-09-01 10:03:10||1570.4||1570.4||1570.4||1570.4|0
1756721010000|2025-09-01 10:03:30||1570.15||1570.15||1570.15||1570.15|0
1756721090000|2025-09-01 10:04:50||1569.9||1569.9||1569.9||1569.9|0
1756721350000|2025-09-01 10:09:10||1569.65||1569.65||1569.65||1569.65|0
1756721380000|2025-09-01 10:09:40|1571.9|1569.9|1571.65|1569.9|1571.9|1569.9|1571.65|1569.9|0
1756721400000|2025-09-01 10:10:00|1571.5|1569.75|1571.5|1569.75|1571.5|1569.75|1571.5|1569.75|0
1756721490000|2025-09-01 10:11:30|1571.75|1570|1571.75|1570|1571.75|1570|1571.75|1570|0
1756721520000|2025-09-01 10:12:00|1571.5||1571.5||1571.5||1571.5||0
1756721550000|2025-09-01 10:12:30|1571.75||1571.75||1571.75||1571.75||0
1756721580000|2025-09-01 10:13:00|1571.5||1571.5||1571.5||1571.5||0
1756721660000|2025-09-01 10:14:20|1571.75||1571.75||1571.75||1571.75||0
1756721710000|2025-09-01 10:15:10|1571.5||1571.5||1571.5||1571.5||0
1756721730000|2025-09-01 10:15:30|1571.75|1570.25|1571.75|1570.25|1571.75|1570.25|1571.75|1570.25|0
1756721760000|2025-09-01 10:16:00||1570||1570||1570||1570|0
1756721850000|2025-09-01 10:17:30|1572|1570.25|1572|1570.25|1572|1570.25|1572|1570.25|0
1756721860000|2025-09-01 10:17:40||1570||1570||1570||1570|0
1756722000000|2025-09-01 10:20:00|1572.25|1570.25|1572.25|1570.25|1572.25|1570.25|1572.25|1570.25|0
1756722340000|2025-09-01 10:25:40||1570||1570||1570||1570|0
1756722350000|2025-09-01 10:25:50|1572|1569.75|1572.25|1570|1572.25|1570|1572|1569.75|0
1756722360000|2025-09-01 10:26:00||1569.75||1569.75||1569.75||1569.75|0
1756722380000|2025-09-01 10:26:20|1572||1571.75||1572||1571.75||0
1756722600000|2025-09-01 10:30:00|1571.53|1569.53|1571.53|1569.53|1571.53|1569.53|1571.53|1569.53|0
1756722620000|2025-09-01 10:30:20||1569.28||1569.28||1569.28||1569.28|0
1756722680000|2025-09-01 10:31:20|1571.28|1569.03|1571.03|1569.03|1571.28|1569.03|1571.03|1569.03|0
1756722690000|2025-09-01 10:31:30||1569.28||1569.28||1569.28||1569.28|0
1756722750000|2025-09-01 10:32:30||1569.03||1569.03||1569.03||1569.03|0
1756723030000|2025-09-01 10:37:10||1568.78||1568.78||1568.78||1568.78|0
1756723200000|2025-09-01 10:40:00|1571.05|1568.8|1571.05|1568.8|1571.05|1568.8|1571.05|1568.8|0
1756723250000|2025-09-01 10:40:50|1570.8||1571.05||1571.05||1570.8||0
1756723260000|2025-09-01 10:41:00|1570.8|1568.55|1570.55|1568.55|1570.8|1568.55|1570.55|1568.55|0
1756723320000|2025-09-01 10:42:00||1568.3||1568.3||1568.3||1568.3|0
1756723700000|2025-09-01 10:48:20|1570.3||1570.05||1570.3||1570.05||0
1756723730000|2025-09-01 10:48:50|1569.8||1570.05||1570.05||1569.8||0
1756723750000|2025-09-01 10:49:10|1569.8||1569.55||1569.8||1569.55||0
1756723800000|2025-09-01 10:50:00|1569.51|1568.26|1569.51|1568.26|1569.51|1568.26|1569.51|1568.26|0
1756724010000|2025-09-01 10:53:30|1569.26||1569.01||1569.26||1569.01||0
1756724070000|2025-09-01 10:54:30||1567.01||1567.01||1567.01||1567.01|1
1756724080000|2025-09-01 10:54:40||1566.51||1566.76||1566.76||1566.51|0
1756724250000|2025-09-01 10:57:30||1566.51||1566.51||1566.51||1566.51|0
1756724270000|2025-09-01 10:57:50||1566.76||1566.76||1566.76||1566.76|0
1756724390000|2025-09-01 10:59:50||1566.51||1566.51||1566.51||1566.51|0
1756724400000|2025-09-01 11:00:00|1568.77|1566.27|1568.77|1566.52|1568.77|1566.52|1568.77|1566.27|0
1756724480000|2025-09-01 11:01:20||1566.77||1566.77||1566.77||1566.77|0
1756724510000|2025-09-01 11:01:50||1567.02||1566.77||1567.02||1566.77|0
1756724770000|2025-09-01 11:06:10||1567.02||1567.02||1567.02||1567.02|0
1756725000000|2025-09-01 11:10:00|1568.94|1567.19|1568.94|1567.19|1568.94|1567.19|1568.94|1567.19|0
1756725090000|2025-09-01 11:11:30||1567.44||1567.44||1567.44||1567.44|0
1756725130000|2025-09-01 11:12:10||1567.69||1567.69||1567.69||1567.69|0
1756725190000|2025-09-01 11:13:10||1567.44||1567.44||1567.44||1567.44|0
1756725300000|2025-09-01 11:15:00||1567.19||1567.19||1567.19||1567.19|0
1756725500000|2025-09-01 11:18:20||1567.44||1567.44||1567.44||1567.44|0
1756725530000|2025-09-01 11:18:50|1569.19|1567.69|1569.19|1567.69|1569.19|1567.69|1569.19|1567.69|0
1756725600000|2025-09-01 11:20:00|1569.33|1567.83|1569.33|1567.83|1569.33|1567.83|1569.33|1567.83|0
1756725620000|2025-09-01 11:20:20|1569.08||1569.08||1569.08||1569.08||0
1756725660000|2025-09-01 11:21:00||1567.58||1567.58||1567.58||1567.58|0
1756725680000|2025-09-01 11:21:20||1567.33||1567.33||1567.33||1567.33|0
1756726200000|2025-09-01 11:30:00|1569.17|1567.42|1569.17|1567.42|1569.17|1567.42|1569.17|1567.42|0
1756726210000|2025-09-01 11:30:10||1567.17||1567.17||1567.17||1567.17|0
1756726390000|2025-09-01 11:33:10||1567.42||1567.42||1567.42||1567.42|0
1756726670000|2025-09-01 11:37:50|1569.42||1569.42||1569.42||1569.42||0
1756726690000|2025-09-01 11:38:10||1567.67||1567.92||1567.92||1567.67|0
1756726710000|2025-09-01 11:38:30|1569.67||1569.67||1569.67||1569.67||0
1756726720000|2025-09-01 11:38:40|1569.92||1569.92||1569.92||1569.92||0
1756726740000|2025-09-01 11:39:00||1568.17||1568.17||1568.17||1568.17|0
1756726790000|2025-09-01 11:39:50||1568.42||1568.42||1568.42||1568.42|0
1756726800000|2025-09-01 11:40:00|1569.93|1568.43|1569.93|1568.43|1569.93|1568.43|1569.93|1568.43|0
1756726920000|2025-09-01 11:42:00|1570.18||1570.18||1570.18||1570.18||0
1756727090000|2025-09-01 11:44:50|1570.43||1570.43||1570.43||1570.43||0
1756727150000|2025-09-01 11:45:50||1568.68||1568.43||1568.68||1568.43|0
1756727160000|2025-09-01 11:46:00||1568.68||1568.68||1568.68||1568.68|0
1756727170000|2025-09-01 11:46:10||1568.93||1568.93||1568.93||1568.93|0
1756727230000|2025-09-01 11:47:10|1570.18|1568.68|1570.18|1568.68|1570.18|1568.68|1570.18|1568.68|0
1756727310000|2025-09-01 11:48:30|1570.43|1568.93|1570.43|1568.93|1570.43|1568.93|1570.43|1568.93|0
1756727350000|2025-09-01 11:49:10|1570.18|1568.68|1570.18|1568.68|1570.18|1568.68|1570.18|1568.68|0
1756727400000|2025-09-01 11:50:00|1570.28|1568.78|1570.28|1568.78|1570.28|1568.78|1570.28|1568.78|0
1756727430000|2025-09-01 11:50:30|1570.53||1570.53||1570.53||1570.53||0
1756727450000|2025-09-01 11:50:50|1570.28||1570.28||1570.28||1570.28||0
1756727630000|2025-09-01 11:53:50||1569.03||1569.03||1569.03||1569.03|0
1756727660000|2025-09-01 11:54:20|1570.53||1570.53||1570.53||1570.53||0
1756727740000|2025-09-01 11:55:40|1570.78||1570.78||1570.78||1570.78||0
1756728000000|2025-09-01 12:00:00|1570.56|1568.81|1570.56|1568.81|1570.56|1568.81|1570.56|1568.81|0
1756728600000|2025-09-01 12:10:00|1570.62|1568.87|1570.62|1568.87|1570.62|1568.87|1570.62|1568.87|0
1756728610000|2025-09-01 12:10:10|1570.87|1569.12|1570.87|1569.37|1570.87|1569.37|1570.87|1569.12|0
1756728660000|2025-09-01 12:11:00|1570.62|1569.12|1570.62|1569.12|1570.62|1569.12|1570.62|1569.12|0
1756728670000|2025-09-01 12:11:10|1570.87||1570.87||1570.87||1570.87||0
1756728720000|2025-09-01 12:12:00|1570.62||1570.62||1570.62||1570.62||0
1756728740000|2025-09-01 12:12:20||1568.87||1568.87||1568.87||1568.87|0
1756728840000|2025-09-01 12:14:00||1568.62||1568.62||1568.62||1568.62|0
1756728950000|2025-09-01 12:15:50||1568.37||1568.37||1568.37||1568.37|0
1756728960000|2025-09-01 12:16:00|1570.37||1570.12||1570.37||1570.12||0
1756728980000|2025-09-01 12:16:20||1568.12||1568.12||1568.12||1568.12|0
1756729020000|2025-09-01 12:17:00||1568.37||1568.12||1568.37||1568.12|0
1756729170000|2025-09-01 12:19:30||1567.87||1567.87||1567.87||1567.87|0
1756729200000|2025-09-01 12:20:00|1570.13|1567.88|1570.13|1567.88|1570.13|1567.88|1570.13|1567.88|0
1756729340000|2025-09-01 12:22:20||1568.13||1568.38||1568.38||1568.13|0
1756729360000|2025-09-01 12:22:40|1570.38||1570.38||1570.38||1570.38||0
1756729390000|2025-09-01 12:23:10||1568.63||1568.88||1568.88||1568.63|0
1756729500000|2025-09-01 12:25:00||1568.63||1568.63||1568.63||1568.63|0
1756729520000|2025-09-01 12:25:20||1568.88||1568.88||1568.88||1568.88|0
1756729610000|2025-09-01 12:26:50||1568.63||1568.88||1568.88||1568.63|0
1756729680000|2025-09-01 12:28:00||1568.63||1568.63||1568.63||1568.63|0
1756729710000|2025-09-01 12:28:30|1570.13||1570.13||1570.13||1570.13||0
1756729800000|2025-09-01 12:30:00|1570.29|1568.79|1570.29|1568.79|1570.29|1568.79|1570.29|1568.79|0
1756729840000|2025-09-01 12:30:40|1570.54||1570.54||1570.54||1570.54||0
1756729850000|2025-09-01 12:30:50|1570.79|1569.04|1570.79|1569.04|1570.79|1569.04|1570.79|1569.04|0
1756729890000|2025-09-01 12:31:30||1568.79||1568.79||1568.79||1568.79|0
1756729970000|2025-09-01 12:32:50||1569.04||1569.04||1569.04||1569.04|0
1756729990000|2025-09-01 12:33:10|1571.04||1571.04||1571.04||1571.04||0
1756730000000|2025-09-01 12:33:20||1569.29||1569.54||1569.54||1569.29|0
1756730050000|2025-09-01 12:34:10|1571.29||1571.29||1571.29||1571.29||0
1756730090000|2025-09-01 12:34:50|1571.54|1569.79|1571.54|1570.04|1571.54|1570.04|1571.54|1569.79|0
1756730170000|2025-09-01 12:36:10|1571.79||1571.79||1571.79||1571.79||0
1756730220000|2025-09-01 12:37:00||1569.79||1569.79||1569.79||1569.79|0
1756730400000|2025-09-01 12:40:00|1571.77|1569.77|1571.77|1569.77|1571.77|1569.77|1571.77|1569.77|0
1756730440000|2025-09-01 12:40:40||1570.02||1570.02||1570.02||1570.02|0
1756730850000|2025-09-01 12:47:30||1569.77||1569.77||1569.77||1569.77|0
1756730970000|2025-09-01 12:49:30||1570.02||1570.02||1570.02||1570.02|0
1756731000000|2025-09-01 12:50:00|1571.7|1569.95|1571.7|1569.95|1571.7|1569.95|1571.7|1569.95|0
1756731010000|2025-09-01 12:50:10|1571.95||1571.95||1571.95||1571.95||0
1756731100000|2025-09-01 12:51:40|1571.7||1571.7||1571.7||1571.7||0
1756731200000|2025-09-01 12:53:20||1569.7||1569.7||1569.7||1569.7|0
1756731350000|2025-09-01 12:55:50||1569.95||1569.95||1569.95||1569.95|0
1756731440000|2025-09-01 12:57:20||1569.7||1569.7||1569.7||1569.7|0
1756731480000|2025-09-01 12:58:00||1569.95||1569.95||1569.95||1569.95|0
1756731600000|2025-09-01 13:00:00|1571.57|1569.82|1571.57|1569.82|1571.57|1569.82|1571.57|1569.82|0
1756731630000|2025-09-01 13:00:30|1571.82||1571.82||1571.82||1571.82||0
1756731640000|2025-09-01 13:00:40|1571.57||1571.57||1571.57||1571.57||0
1756731740000|2025-09-01 13:02:20|1571.82||1571.82||1571.82||1571.82||0
1756731760000|2025-09-01 13:02:40||1570.07||1569.82||1570.07||1569.82|0
1756731770000|2025-09-01 13:02:50||1570.07||1569.82||1570.07||1569.82|0
1756731780000|2025-09-01 13:03:00|1572.07|1570.07|1572.07|1570.32|1572.07|1570.32|1572.07|1570.07|0
1756731870000|2025-09-01 13:04:30||1570.07||1570.07||1570.07||1570.07|0
1756732090000|2025-09-01 13:08:10||1569.82||1569.82||1569.82||1569.82|0
1756732200000|2025-09-01 13:10:00|1572.08|1569.83|1572.08|1569.83|1572.08|1569.83|1572.08|1569.83|0
1756732760000|2025-09-01 13:19:20||1570.08||1570.33||1570.33||1570.08|0
1756732800000|2025-09-01 13:20:00|1572.01|1570.26|1572.01|1570.26|1572.01|1570.26|1572.01|1570.26|0
1756732820000|2025-09-01 13:20:20||1570.01||1570.01||1570.01||1570.01|0
1756732870000|2025-09-01 13:21:10||1570.26||1570.26||1570.26||1570.26|0
1756732970000|2025-09-01 13:22:50|1572.26||1572.26||1572.26||1572.26||0
1756733110000|2025-09-01 13:25:10|1572.01||1572.01||1572.01||1572.01||0
1756733280000|2025-09-01 13:28:00||1570.01||1570.01||1570.01||1570.01|0
1756733310000|2025-09-01 13:28:30||1569.76||1569.76||1569.76||1569.76|0
1756733350000|2025-09-01 13:29:10|1571.76||1571.51||1571.76||1571.51||0
1756733390000|2025-09-01 13:29:50||1569.51||1569.51||1569.51||1569.51|0
1756733400000|2025-09-01 13:30:00|1571.63|1569.63|1571.63|1569.38|1571.63|1569.63|1571.63|1569.38|0
1756733500000|2025-09-01 13:31:40|1571.38||1571.38||1571.38||1571.38||0
1756733510000|2025-09-01 13:31:50|1571.13||1571.13||1571.13||1571.13||0
1756733530000|2025-09-01 13:32:10||1569.13||1569.13||1569.13||1569.13|0
1756733550000|2025-09-01 13:32:30||1569.38||1569.38||1569.38||1569.38|0
1756733580000|2025-09-01 13:33:00|1571.38||1571.38||1571.38||1571.38||0
1756733590000|2025-09-01 13:33:10|1571.13||1571.13||1571.13||1571.13||0
1756733720000|2025-09-01 13:35:20|1571.38||1571.38||1571.38||1571.38||0
1756733740000|2025-09-01 13:35:40||1569.63||1569.88||1569.88||1569.63|0
1756733760000|2025-09-01 13:36:00|1571.63||1571.63||1571.63||1571.63||0
1756733850000|2025-09-01 13:37:30|1571.88||1571.88||1571.88||1571.88||0
1756733930000|2025-09-01 13:38:50||1570.13||1570.13||1570.13||1569.88|0
1756733940000|2025-09-01 13:39:00|1572.13|1570.38|1572.13|1570.38|1572.13|1570.38|1572.13|1570.38|0
1756733970000|2025-09-01 13:39:30|1572.38||1572.38||1572.38||1572.38||0
1756734000000|2025-09-01 13:40:00|1572.44|1570.44|1572.44|1570.44|1572.44|1570.44|1572.44|1570.44|0
1756734010000|2025-09-01 13:40:10|1572.19||1572.19||1572.19||1572.19||0
1756734070000|2025-09-01 13:41:10|1572.44||1572.44||1572.44||1572.44||0
1756734080000|2025-09-01 13:41:20|1572.19||1572.19||1572.19||1572.19||0
1756734180000|2025-09-01 13:43:00|1572.44||1572.19||1572.44||1572.19||0
1756734370000|2025-09-01 13:46:10||1570.19||1570.19||1570.19||1570.19|0
1756734470000|2025-09-01 13:47:50||1569.94||1569.94||1569.94||1569.94|0
1756734480000|2025-09-01 13:48:00||1569.69||1569.69||1569.69||1569.69|0
1756734490000|2025-09-01 13:48:10|1571.94||1571.69||1571.94||1571.69||0
1756734500000|2025-09-01 13:48:20||1569.44||1569.44||1569.44||1569.44|0
1756734570000|2025-09-01 13:49:30||1569.69||1569.94||1569.94||1569.69|0
1756734600000|2025-09-01 13:50:00|1571.62|1569.87|1571.62|1569.87|1571.62|1569.87|1571.62|1569.87|0
1756734620000|2025-09-01 13:50:20||1569.62||1569.62||1569.62||1569.62|0
1756734660000|2025-09-01 13:51:00||1569.87||1569.87||1569.87||1569.87|0
1756734690000|2025-09-01 13:51:30||1569.62||1569.62||1569.62||1569.62|0
1756734970000|2025-09-01 13:56:10||1569.87||1569.87||1569.87||1569.87|0
1756735100000|2025-09-01 13:58:20||1569.62||1569.62||1569.62||1569.62|0
1756735180000|2025-09-01 13:59:40||1569.87||1569.87||1569.87||1569.87|0
1756735200000|2025-09-01 14:00:00|1571.44|1569.69|1571.44|1569.69|1571.44|1569.69|1571.44|1569.69|0
1756735410000|2025-09-01 14:03:30|1571.69|1569.94|1571.69|1570.19|1571.69|1570.19|1571.69|1569.94|0
1756735440000|2025-09-01 14:04:00|1571.94||1571.94||1571.94||1571.94||0
1756735540000|2025-09-01 14:05:40|1572.19||1571.94||1572.19||1571.94||0
1756735680000|2025-09-01 14:08:00|1572.19|1570.44|1572.19|1570.69|1572.19|1570.69|1572.19|1570.44|0
1756735790000|2025-09-01 14:09:50|1572.44||1572.44||1572.44||1572.44||0
1756735800000|2025-09-01 14:10:00|1572.72|1570.97|1572.97|1571.22|1572.97|1571.47|1572.72|1570.97|0
1756735810000|2025-09-01 14:10:10|1572.72||1572.72||1572.72||1572.72||0
1756735840000|2025-09-01 14:10:40|1572.97||1572.97||1572.97||1572.97||0
1756735860000|2025-09-01 14:11:00|1572.72||1572.72||1572.72||1572.72||0
1756735930000|2025-09-01 14:12:10||1570.97||1570.97||1570.97||1570.97|0
1756736090000|2025-09-01 14:14:50||1570.72||1570.72||1570.72||1570.72|0
1756736120000|2025-09-01 14:15:20||1570.97||1570.97||1570.97||1570.97|0
1756736150000|2025-09-01 14:15:50||1570.72||1570.72||1570.72||1570.72|0
1756736280000|2025-09-01 14:18:00||1570.97||1570.72||1570.97||1570.72|0
1756736360000|2025-09-01 14:19:20||1570.47||1570.47||1570.47||1570.47|0
1756805830000|2025-09-02 09:37:10|1569.66|1567.66|1569.66|1567.66|1569.66|1567.66|1569.66|1567.66|0
1756806060000|2025-09-02 09:41:00|1569.41|1567.41|1569.16|1567.16|1569.41|1567.41|1569.16|1567.16|0
1756806130000|2025-09-02 09:42:10||1566.91||1566.91||1566.91||1566.91|0
1756806140000|2025-09-02 09:42:20|1568.91|1566.66|1568.66|1566.66|1568.91|1566.66|1568.66|1566.66|0
1756806490000|2025-09-02 09:48:10|1568.91|1566.91|1568.91|1567.16|1568.91|1567.16|1568.91|1566.91|0
1756806600000|2025-09-02 09:50:00|1568.88|1567.13|1568.88|1567.13|1568.88|1567.13|1568.88|1567.13|0
1756806650000|2025-09-02 09:50:50|1568.63||1568.63||1568.63||1568.63||0
1756806710000|2025-09-02 09:51:50||1566.88||1566.88||1566.88||1566.88|0
1756806740000|2025-09-02 09:52:20||1566.63||1566.63||1566.63||1566.63|0
1756806950000|2025-09-02 09:55:50||1566.38||1566.38||1566.38||1566.38|0
1756806970000|2025-09-02 09:56:10||1566.63||1566.63||1566.63||1566.63|0
1756807020000|2025-09-02 09:57:00||1566.38||1566.38||1566.38||1566.38|0
1756807110000|2025-09-02 09:58:30||1566.63||1566.63||1566.63||1566.63|0
1756807150000|2025-09-02 09:59:10||1566.38||1566.38||1566.38||1566.38|0
1756807160000|2025-09-02 09:59:20||1566.13||1566.13||1566.13||1566.13|0
1756807200000|2025-09-02 10:00:00|1568.59|1566.09|1568.09|1566.09|1568.59|1566.09|1568.09|1566.09|0
1756807760000|2025-09-02 10:09:20|1567.84||1567.59||1567.84||1567.59||0
1756807800000|2025-09-02 10:10:00|1567.5|1566|1567.5|1566|1567.5|1566|1567.5|1566|0
1756808040000|2025-09-02 10:14:00|1567.25||1567||1567.25||1567||0
1756808340000|2025-09-02 10:19:00||1565||1565||1565||1565|7
1756808400000|2025-09-02 10:20:00|1566.67|1564.67|1566.67|1564.67|1566.67|1564.67|1566.67|1564.67|0
1756808450000|2025-09-02 10:20:50||1564.92||1564.67||1564.92||1564.67|0
1756808460000|2025-09-02 10:21:00||1564.92||1564.92||1564.92||1564.92|0
1756808480000|2025-09-02 10:21:20||1565.42||1565.42||1565.42||1565.42|0
1756808560000|2025-09-02 10:22:40|1566.92||1566.92||1566.92||1566.92||0
1756808590000|2025-09-02 10:23:10||1565.67||1565.67||1565.67||1565.67|0
1756808660000|2025-09-02 10:24:20|1567.17||1567.17||1567.17||1567.17||0
1756808890000|2025-09-02 10:28:10|1566.92|1564.42|1566.67|1564.42|1566.92|1564.42|1566.67|1564.42|3
1756808900000|2025-09-02 10:28:20|1566.42|1564.17|1566.17|1563.92|1566.42|1564.17|1566.17|1563.92|0
1756808950000|2025-09-02 10:29:10|1565.67|1563.67|1565.67|1563.67|1565.67|1563.67|1565.67|1563.67|0
1756808980000|2025-09-02 10:29:40||1563.42||1563.42||1563.42||1563.42|0
1756809000000|2025-09-02 10:30:00|1565.9|1563.65|1565.9|1563.65|1565.9|1563.65|1565.9|1563.65|0
1756809020000|2025-09-02 10:30:20|1565.4|1563.4|1565.4|1563.4|1565.4|1563.4|1565.4|1563.4|0
1756809110000|2025-09-02 10:31:50||1563.15||1563.15||1563.15||1563.15|0
1756809120000|2025-09-02 10:32:00|1563.65|1563.4|1564.9|1563.15|1564.9|1563.4|1563.65|1562.9|30
1756809180000|2025-09-02 10:33:00|1565.15||1565.15||1565.15||1565.15||0
1756809240000|2025-09-02 10:34:00||1563.4||1563.15||1563.4||1563.15|0
1756809310000|2025-09-02 10:35:10||1563.4||1563.65||1563.65||1563.4|0
1756809320000|2025-09-02 10:35:20|1565.4||1565.4||1565.4||1565.4||0
1756809420000|2025-09-02 10:37:00|1565.65||1565.65||1565.65||1565.65||0
1756809510000|2025-09-02 10:38:30|1565.4||1565.4||1565.4||1565.4||0
1756809600000|2025-09-02 10:40:00|1565.84|1564.09|1565.84|1564.09|1565.84|1564.09|1565.84|1564.09|0
1756809960000|2025-09-02 10:46:00||1563.84||1563.84||1563.84||1563.84|0
1756810090000|2025-09-02 10:48:10||1563.59||1563.59||1563.59||1563.59|0
1756810100000|2025-09-02 10:48:20||1563.84||1563.84||1563.84||1563.84|0
1756810150000|2025-09-02 10:49:10||1564.09||1564.09||1564.09||1564.09|0
1756810190000|2025-09-02 10:49:50||1563.84||1563.84||1563.84||1563.84|0
1756810200000|2025-09-02 10:50:00|1565.58|1563.58|1565.58|1563.58|1565.58|1563.58|1565.58|1563.58|0
1756810260000|2025-09-02 10:51:00||1563.33||1563.33||1563.33||1563.33|0
1756810300000|2025-09-02 10:51:40||1563.08||1563.08||1563.08||1563.08|0
1756810330000|2025-09-02 10:52:10|1565.33||1565.08||1565.33||1565.08||0
1756810350000|2025-09-02 10:52:30||1562.83||1562.58||1562.83||1562.58|0
1756810360000|2025-09-02 10:52:40|1564.83||1564.58||1564.83||1564.58||0
1756810430000|2025-09-02 10:53:50||1562.33||1562.33||1562.33||1562.33|0
1756810490000|2025-09-02 10:54:50||1562.08||1562.08||1562.08||1562.08|0
1756810500000|2025-09-02 10:55:00|1564.33||1564.08||1564.58||1564.08||0
1756810560000|2025-09-02 10:56:00||1561.83||1561.83||1561.83||1561.83|0
1756810580000|2025-09-02 10:56:20||1562.08||1562.08||1562.08||1562.08|0
1756810610000|2025-09-02 10:56:50||1561.83||1561.83||1561.83||1561.83|0
1756810670000|2025-09-02 10:57:50||1562.08||1562.08||1562.08||1562.08|0
1756810740000|2025-09-02 10:59:00||1561.83||1561.83||1561.83||1561.83|0
1756810790000|2025-09-02 10:59:50||1562.08||1562.08||1562.08||1562.08|0
1756810800000|2025-09-02 11:00:00|1564.06|1562.06|1564.06|1562.06|1564.06|1562.06|1564.06|1562.06|0
1756810960000|2025-09-02 11:02:40|1563.56|1561.81|1563.56|1561.56|1563.56|1561.81|1563.56|1561.56|0
1756810970000|2025-09-02 11:02:50|1563.06|1561.31|1563.06|1560.56|1563.06|1561.31|1563.06|1560.56|0
1756811040000|2025-09-02 11:04:00|1562.81||1562.56||1562.81||1562.56||0
1756811100000|2025-09-02 11:05:00||1560.31||1560.31||1560.31||1560.31|0
1756811180000|2025-09-02 11:06:20||1560.06||1560.06||1560.06||1560.06|0
1756811190000|2025-09-02 11:06:30|1562.31||1562.31||1562.31||1562.31||0
1756811200000|2025-09-02 11:06:40|1562.06|1560.31|1562.06|1560.31|1562.06|1560.31|1562.06|1560.31|0
1756811400000|2025-09-02 11:10:00|1562.14|1560.39|1562.14|1560.39|1562.14|1560.39|1562.14|1560.39|0
1756811540000|2025-09-02 11:12:20||1560.64||1560.64||1560.64||1560.64|0
1756811560000|2025-09-02 11:12:40||1560.39||1560.39||1560.39||1560.39|0
1756812000000|2025-09-02 11:20:00|1562.09|1560.34|1562.09|1560.34|1562.09|1560.34|1562.09|1560.34|0
1756812120000|2025-09-02 11:22:00||1560.59||1560.59||1560.59||1560.59|0
1756812130000|2025-09-02 11:22:10||1560.34||1560.34||1560.34||1560.34|0
1756812150000|2025-09-02 11:22:30||1560.59||1560.59||1560.59||1560.59|0
1756812190000|2025-09-02 11:23:10|1562.34||1562.34||1562.34||1562.34||0
1756812200000|2025-09-02 11:23:20|1562.09||1562.09||1562.09||1562.09||0
1756812280000|2025-09-02 11:24:40|1562.34||1562.34||1562.34||1562.34||0
1756812370000|2025-09-02 11:26:10|1562.59||1562.59||1562.59||1562.59||0
1756812380000|2025-09-02 11:26:20||1560.84||1560.84||1560.84||1560.84|0
1756812480000|2025-09-02 11:28:00||1560.59||1560.59||1560.59||1560.59|0
1756812600000|2025-09-02 11:30:00|1562.66|1560.66|1562.66|1560.91|1562.66|1560.91|1562.66|1560.66|0
1756812620000|2025-09-02 11:30:20||1561.16||1561.16||1561.16||1561.16|0
1756812670000|2025-09-02 11:31:10||1560.91||1560.91||1560.91||1560.91|0
1756812710000|2025-09-02 11:31:50||1560.66||1560.66||1560.66||1560.66|0
1756812910000|2025-09-02 11:35:10||1560.41||1560.41||1560.41||1560.41|0
1756812990000|2025-09-02 11:36:30||1560.66||1560.66||1560.66||1560.66|0
1756813200000|2025-09-02 11:40:00|1562.67|1560.67|1562.67|1560.67|1562.67|1560.67|1562.67|1560.67|0
1756813520000|2025-09-02 11:45:20||1560.92||1561.17||1561.17||1560.92|0
1756813530000|2025-09-02 11:45:30|1562.92||1562.92||1562.92||1562.92||0
1756813550000|2025-09-02 11:45:50|1562.67||1562.67||1562.67||1562.67||0
1756813600000|2025-09-02 11:46:40||1560.92||1560.92||1560.92||1560.92|0
1756813800000|2025-09-02 11:50:00|1562.66|1560.91|1562.66|1560.91|1562.66|1560.91|1562.66|1560.91|0
1756813840000|2025-09-02 11:50:40||1560.66||1560.66||1560.66||1560.66|0
1756814100000|2025-09-02 11:55:00||1560.41||1560.66||1560.66||1560.41|0
1756814250000|2025-09-02 11:57:30||1560.41||1560.41||1560.41||1560.41|0
1756814330000|2025-09-02 11:58:50||1560.66||1560.66||1560.66||1560.66|0
1756814340000|2025-09-02 11:59:00||1560.41||1560.41||1560.41||1560.41|0
1756814370000|2025-09-02 11:59:30|1562.41||1562.16||1562.41||1562.16||0
1756814400000|2025-09-02 12:00:00|1562.04|1560.29|1562.04|1560.29|1562.04|1560.29|1562.04|1560.29|0
1756814640000|2025-09-02 12:04:00|1561.79||1561.54||1561.79||1561.54||0
1756815000000|2025-09-02 12:10:00|1561.14|1559.89|1561.14|1559.89|1561.14|1559.89|1561.14|1559.89|0
1756815330000|2025-09-02 12:15:30|1560.89||1560.64||1560.89||1560.64||0
1756815340000|2025-09-02 12:15:40||1558.64||1558.64||1558.64||1558.64|5
1756815520000|2025-09-02 12:18:40||1558.39||1558.39||1558.39||1558.39|0
1756815550000|2025-09-02 12:19:10||1558.64||1558.64||1558.64||1558.64|0
1756815600000|2025-09-02 12:20:00|1560.86|1558.86|1560.86|1558.86|1560.86|1558.86|1560.86|1558.86|0
1756815670000|2025-09-02 12:21:10||1559.11||1559.11||1559.11||1559.11|0
1756815690000|2025-09-02 12:21:30||1559.36||1559.36||1559.36||1559.36|0
1756815700000|2025-09-02 12:21:40|1561.11||1561.11||1561.11||1561.11||0
1756815720000|2025-09-02 12:22:00|1560.86||1560.86||1560.86||1560.86||0
1756815740000|2025-09-02 12:22:20||1559.11||1559.11||1559.11||1559.11|0
1756815760000|2025-09-02 12:22:40||1558.86||1558.86||1558.86||1558.86|0
1756815900000|2025-09-02 12:25:00||1558.61||1558.61||1558.61||1558.61|0
1756816060000|2025-09-02 12:27:40|1560.36|1558.36|1560.36|1558.36|1560.36|1558.36|1560.36|1558.36|0
1756816100000|2025-09-02 12:28:20||1558.11||1558.11||1558.11||1558.11|0
1756816160000|2025-09-02 12:29:20|1560.11|1557.86|1560.11|1557.86|1560.11|1557.86|1560.11|1557.86|0
1756816170000|2025-09-02 12:29:30|1559.86||1559.86||1559.86||1559.86||0
1756816200000|2025-09-02 12:30:00|1560.05|1558.05|1560.05|1558.05|1560.05|1558.05|1560.05|1558.05|0
1756816260000|2025-09-02 12:31:00||1558.3||1558.3||1558.3||1558.3|0
1756816280000|2025-09-02 12:31:20||1558.05||1558.05||1558.05||1558.05|0
1756816330000|2025-09-02 12:32:10||1557.8||1557.8||1557.8||1557.8|0
1756816380000|2025-09-02 12:33:00||1558.05||1558.05||1558.05||1558.05|0
1756816480000|2025-09-02 12:34:40||1557.8||1557.8||1557.8||1557.8|0
1756816520000|2025-09-02 12:35:20|1559.8||1560.05||1560.05||1559.8||0
1756816530000|2025-09-02 12:35:30|1559.8||1559.55||1559.8||1559.55||0
1756816580000|2025-09-02 12:36:20||1557.55||1557.55||1557.55||1557.55|0
1756816670000|2025-09-02 12:37:50||1557.3||1557.3||1557.3||1557.3|0
1756816710000|2025-09-02 12:38:30|1559.3|1557.05|1559.05|1557.05|1559.3|1557.05|1559.05|1557.05|0
1756816740000|2025-09-02 12:39:00||1556.8||1556.8||1556.8||1556.8|0
1756816760000|2025-09-02 12:39:20|1558.8|1556.55|1558.55|1556.55|1558.8|1556.55|1558.55|1556.55|0
1756816800000|2025-09-02 12:40:00|1558.53|1556.53|1558.53|1556.53|1558.53|1556.53|1558.53|1556.53|0
1756816810000|2025-09-02 12:40:10||1556.28||1556.28||1556.28||1556.28|0
1756816880000|2025-09-02 12:41:20||1556.03||1556.03||1556.03||1556.03|0
1756816950000|2025-09-02 12:42:30||1556.28||1556.28||1556.28||1556.28|0
1756817000000|2025-09-02 12:43:20|1558.28|1556.03|1558.03|1556.03|1558.28|1556.03|1558.03|1556.03|0
1756817090000|2025-09-02 12:44:50||1555.78||1555.78||1555.78||1555.78|0
1756817100000|2025-09-02 12:45:00||1555.53||1555.78||1555.78||1555.53|0
1756817140000|2025-09-02 12:45:40||1555.53||1555.53||1555.53||1555.53|0
1756817150000|2025-09-02 12:45:50|1557.78||1557.53||1557.78||1557.53||0
1756817250000|2025-09-02 12:47:30||1555.28||1555.28||1555.28||1555.28|0
1756817280000|2025-09-02 12:48:00||1555.53||1555.53||1555.53||1555.53|0
1756817300000|2025-09-02 12:48:20||1555.28||1555.53||1555.53||1555.28|0
1756817330000|2025-09-02 12:48:50||1555.28||1555.28||1555.28||1555.28|0
1756817380000|2025-09-02 12:49:40||1556.78||1556.78||1556.78||1556.78|0
1756817390000|2025-09-02 12:49:50||1555.28||1556.03||1556.03||1555.28|1
1756817400000|2025-09-02 12:50:00|1557.47|1555.97|1557.47|1555.97|1557.47|1555.97|1557.47|1555.97|0
1756817510000|2025-09-02 12:51:50|1557.72|1556.22|1557.97|1556.22|1557.97|1556.22|1557.72|1556.22|0
1756817650000|2025-09-02 12:54:10||1556.72||1556.72||1556.72||1556.72|0
1756817690000|2025-09-02 12:54:50|1557.47|1555.47|1556.47|1554.22|1557.47|1555.47|1556.47|1554.22|4
1756817700000|2025-09-02 12:55:00||1553.97||1553.97||1553.97||1553.97|0
1756817720000|2025-09-02 12:55:20||1554.22||1554.22||1554.22||1554.22|0
1756818000000|2025-09-02 13:00:00|1556.62|1554.37|1556.62|1554.37|1556.62|1554.37|1556.62|1554.37|0
1756818050000|2025-09-02 13:00:50||1554.12||1554.37||1554.37||1554.12|0
1756818090000|2025-09-02 13:01:30|1556.37||1556.12||1556.37||1556.12||0
1756818230000|2025-09-02 13:03:50||1554.62||1554.62||1554.62||1554.62|0
1756818240000|2025-09-02 13:04:00|1556.37||1556.37||1556.37||1556.37||0
1756818290000|2025-09-02 13:04:50|1556.62||1556.62||1556.62||1556.62||0
1756818300000|2025-09-02 13:05:00||1554.87||1555.12||1555.12||1554.87|0
1756818310000|2025-09-02 13:05:10||1554.87||1554.87||1554.87||1554.87|0
1756818410000|2025-09-02 13:06:50||1555.12||1555.12||1555.12||1555.12|0
1756818600000|2025-09-02 13:10:00|1556.36|1554.86|1556.36|1554.86|1556.36|1554.86|1556.36|1554.86|0
1756818650000|2025-09-02 13:10:50||1555.11||1555.11||1555.11||1555.11|0
1756819010000|2025-09-02 13:16:50||1555.36||1555.36||1555.36||1555.36|0
1756819160000|2025-09-02 13:19:20|1556.61||1556.61||1556.61||1556.61||0
1756819190000|2025-09-02 13:19:50|1556.36||1556.36||1556.36||1556.36||0
1756819200000|2025-09-02 13:20:00|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1756819210000|2025-09-02 13:20:10|1556.45||1556.45||1556.45||1556.45||0
1756819220000|2025-09-02 13:20:20|1556.7||1556.7||1556.7||1556.7||0
1756819270000|2025-09-02 13:21:10|1556.95||1556.95||1556.95||1556.95||0
1756819280000|2025-09-02 13:21:20|1556.7||1556.7||1556.7||1556.7||0
1756819300000|2025-09-02 13:21:40|1556.95||1556.95||1556.95||1556.95||0
1756819320000|2025-09-02 13:22:00|1556.7||1556.7||1556.7||1556.7||0
1756819790000|2025-09-02 13:29:50|1556.45||1556.2||1556.45||1556.2||0
1756819800000|2025-09-02 13:30:00|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1756819810000|2025-09-02 13:30:10|1556.75||1556.5||1556.75||1556.5||0
1756819840000|2025-09-02 13:30:40||1555.25||1555.25||1555.25||1555.25|10
1756819850000|2025-09-02 13:30:50|1556.25|1555|1556|1555|1556.25|1555|1556|1555|10
1756819900000|2025-09-02 13:31:40||1554.25||1554.25||1554.25||1554.25|10
1756819910000|2025-09-02 13:31:50|1555.75||1555.5||1555.75||1555.5||0
1756819920000|2025-09-02 13:32:00|1555.25||1555||1555.25||1555||0
1756819960000|2025-09-02 13:32:40||1553||1553||1553||1553|5
1756819980000|2025-09-02 13:33:00||1553.25||1553.25||1553.25||1553.25|0
1756819990000|2025-09-02 13:33:10||1553||1553.25||1553.25||1553|0
1756820020000|2025-09-02 13:33:40||1553||1553.25||1553.25||1553|0
1756820040000|2025-09-02 13:34:00||1553||1553||1553||1553|0
1756820050000|2025-09-02 13:34:10||1553.25||1553.25||1553.25||1553.25|0
1756820150000|2025-09-02 13:35:50|1555.25||1555.25||1555.25||1555.25||0
1756820180000|2025-09-02 13:36:20|1555||1555||1555||1555||0
1756820190000|2025-09-02 13:36:30||1553||1553||1553||1553|0
1756820200000|2025-09-02 13:36:40||1553.25||1553.25||1553.25||1553.25|0
1756820270000|2025-09-02 13:37:50|1554.75||1554.5||1554.75||1554.5||0
1756820370000|2025-09-02 13:39:30|1554.25||1554||1554.25||1554||0
1756820400000|2025-09-02 13:40:00|1553.73|1552.98|1553.73|1552.98|1553.73|1552.98|1553.73|1552.98|0
1756820420000|2025-09-02 13:40:20|1553.48|1551.73|1553.23|1551.48|1553.48|1551.73|1553.23|1551.48|5
1756820430000|2025-09-02 13:40:30||1551.23||1551.23||1551.23||1551.23|0
1756820460000|2025-09-02 13:41:00|1552.73|1550.98|1552.73|1551.23|1552.73|1551.23|1552.73|1550.98|0
1756820470000|2025-09-02 13:41:10|1552.98||1552.98||1552.98||1552.98||0
1756820480000|2025-09-02 13:41:20|1553.23||1553.23||1553.23||1553.23||0
1756820560000|2025-09-02 13:42:40|1553.48|1551.48|1553.48|1551.73|1553.48|1551.73|1553.48|1551.48|0
1756820570000|2025-09-02 13:42:50|1553.73||1553.73||1553.73||1553.73||0
1756820610000|2025-09-02 13:43:30|1553.98||1553.98||1553.98||1553.98||0
1756820660000|2025-09-02 13:44:20|1554.23|1552.23|1554.48|1552.23|1554.48|1552.23|1554.23|1552.23|0
1756820730000|2025-09-02 13:45:30|1554.73|1552.73|1554.73|1552.73|1554.73|1552.73|1554.73|1552.73|0
1756820750000|2025-09-02 13:45:50|1554.98||1554.98||1554.98||1554.98||0
1756820760000|2025-09-02 13:46:00||1552.98||1552.73||1552.98||1552.73|0
1756820770000|2025-09-02 13:46:10|1555.23|1552.98|1555.23|1552.73|1555.23|1552.98|1555.23|1552.73|0
1756820780000|2025-09-02 13:46:20||1552.98||1553.23||1553.23||1552.98|0
1756820810000|2025-09-02 13:46:50|1554.98|1552.98|1554.73|1552.98|1554.98|1552.98|1554.73|1552.98|0
1756820820000|2025-09-02 13:47:00|1554.98|1553.23|1554.73|1552.98|1554.98|1553.23|1554.73|1552.98|0
1756820850000|2025-09-02 13:47:30|1554.98|1553.23|1554.98|1553.23|1554.98|1553.23|1554.98|1553.23|0
1756820860000|2025-09-02 13:47:40|1554.73||1554.73||1554.73||1554.73||0
1756820870000|2025-09-02 13:47:50|1554.98||1554.98||1554.98||1554.98||0
1756820910000|2025-09-02 13:48:30|1555.23||1555.23||1555.23||1555.23||0
1756820940000|2025-09-02 13:49:00|1555.48||1555.48||1555.48||1555.48||0
1756820950000|2025-09-02 13:49:10|1555.23||1555.48||1555.48||1555.23||0
1756820960000|2025-09-02 13:49:20||1553.48||1553.23||1553.48||1553.23|0
1756820970000|2025-09-02 13:49:30|1555.73|1553.48|1555.73|1553.73|1555.73|1553.73|1555.73|1553.48|0
1756820990000|2025-09-02 13:49:50|1555.98|1553.98|1555.98|1554.23|1555.98|1554.23|1555.98|1553.98|0
1756821000000|2025-09-02 13:50:00|1556.18|1554.43|1556.68|1554.43|1556.68|1554.43|1556.18|1554.43|0
1756821010000|2025-09-02 13:50:10|1556.93|1554.68|1556.93|1554.93|1556.93|1554.93|1556.93|1554.68|0
1756821060000|2025-09-02 13:51:00|1557.18|1555.18|1557.18|1555.43|1557.18|1555.43|1557.18|1555.18|0
1756821080000|2025-09-02 13:51:20|1556.93|1555.18|1556.93|1555.18|1556.93|1555.18|1556.93|1555.18|0
1756821120000|2025-09-02 13:52:00||1555.43||1555.43||1555.43||1555.43|0
1756821150000|2025-09-02 13:52:30||1555.18||1555.18||1555.18||1555.18|0
1756821160000|2025-09-02 13:52:40||1554.93||1554.93||1554.93||1554.93|0
1756821170000|2025-09-02 13:52:50|1556.68||1556.43||1556.68||1556.43||0
1756821180000|2025-09-02 13:53:00|1556.68||1556.43||1556.68||1556.43||0
1756821220000|2025-09-02 13:53:40|1556.68||1556.68||1556.68||1556.68||0
1756821240000|2025-09-02 13:54:00|1556.93||1556.93||1556.93||1556.93||0
1756821260000|2025-09-02 13:54:20|1557.18||1557.18||1557.18||1557.18||0
1756821270000|2025-09-02 13:54:30||1555.18||1555.43||1555.43||1555.18|0
1756821280000|2025-09-02 13:54:40|1557.43||1557.43||1557.43||1557.43||0
1756821290000|2025-09-02 13:54:50|1557.68|1555.68|1557.68|1555.93|1557.68|1555.93|1557.68|1555.68|0
1756821380000|2025-09-02 13:56:20|1557.93||1557.93||1557.93||1557.93||0
1756821390000|2025-09-02 13:56:30||1556.18||1556.43||1556.43||1556.18|0
1756821400000|2025-09-02 13:56:40|1558.18||1558.18||1558.18||1558.18||0
1756821420000|2025-09-02 13:57:00|1558.43|1556.68|1558.68|1556.93|1558.68|1556.93|1558.43|1556.43|0
1756821460000|2025-09-02 13:57:40|1558.43||1558.43||1558.43||1558.43||0
1756821470000|2025-09-02 13:57:50||1556.68||1556.68||1556.68||1556.68|0
1756821490000|2025-09-02 13:58:10||1556.43||1556.43||1556.43||1556.43|0
1756821590000|2025-09-02 13:59:50|1558.68|1556.18|1558.68|1555.93|1558.68|1556.18|1558.43|1555.93|0
1756821600000|2025-09-02 14:00:00|1558.7|1555.95|1558.7|1555.95|1558.95|1556.45|1558.7|1555.95|0
1756821610000|2025-09-02 14:00:10|1558.95|1556.2|1558.7|1556.45|1558.95|1556.45|1558.7|1556.2|0
1756821640000|2025-09-02 14:00:40|1558.95|1556.7|1558.95|1556.45|1558.95|1556.7|1558.95|1556.45|0
1756821650000|2025-09-02 14:00:50|1559.2|1556.7|1559.2|1556.95|1559.2|1556.95|1559.2|1556.7|0
1756821670000|2025-09-02 14:01:10|1559.45|1557.2|1559.45|1557.45|1559.45|1557.45|1559.45|1557.2|0
1756821680000|2025-09-02 14:01:20|1559.7||1559.7||1559.7||1559.7||0
1756821690000|2025-09-02 14:01:30|1559.95|1557.7|1559.95|1557.95|1559.95|1557.95|1559.95|1557.7|0
1756821700000|2025-09-02 14:01:40|1560.2||1560.2||1560.2||1560.2||0
1756821720000|2025-09-02 14:02:00|1560.45|1558.2|1560.45|1558.45|1560.45|1558.45|1560.45|1558.2|0
1756821750000|2025-09-02 14:02:30|1560.7||1560.7||1560.7||1560.7||0
1756821770000|2025-09-02 14:02:50|1560.95|1558.95|1561.45|1559.2|1561.45|1559.2|1560.95|1558.95|0
1756821780000|2025-09-02 14:03:00||1559.45||1559.7||1559.7||1559.45|0
1756821790000|2025-09-02 14:03:10|1561.7||1561.45||1561.7||1561.45||0
1756821800000|2025-09-02 14:03:20||1559.45||1559.45||1559.45||1559.45|0
1756821820000|2025-09-02 14:03:40||1559.7||1559.7||1559.7||1559.7|0
1756821830000|2025-09-02 14:03:50||1559.45||1559.45||1559.45||1559.45|0
1756821840000|2025-09-02 14:04:00||1559.7||1559.45||1559.7||1559.45|0
1756821850000|2025-09-02 14:04:10|1561.2||1560.95||1561.2||1560.95||0
1756821900000|2025-09-02 14:05:00|||||||||1
1756821930000|2025-09-02 14:05:30||1559.7||1559.7||1559.7||1559.7|0
1756821960000|2025-09-02 14:06:00||1559.45||1559.45||1559.45||1559.45|0
1756821970000|2025-09-02 14:06:10|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1756821990000|2025-09-02 14:06:30||1559.45||1559.45||1559.45||1559.45|0
1756822000000|2025-09-02 14:06:40|1560.95||1560.95||1560.95||1560.95||0
1756822030000|2025-09-02 14:07:10||1559.2||1559.2||1559.2||1559.2|0
1756822070000|2025-09-02 14:07:50||1558.95||1558.95||1558.95||1558.95|0
1756822090000|2025-09-02 14:08:10|1560.7||1560.45||1560.7||1560.45||0
1756822160000|2025-09-02 14:09:20||1558.7||1558.7||1558.7||1558.7|0
1756822200000|2025-09-02 14:10:00|1560.37|1558.62|1560.37|1558.37|1560.37|1558.62|1560.37|1558.37|0
1756822220000|2025-09-02 14:10:20|1560.12||1559.87||1560.12||1559.87||0
1756822250000|2025-09-02 14:10:50||1558.12||1558.12||1558.12||1558.12|0
1756822310000|2025-09-02 14:11:50||1557.87||1557.87||1557.87||1557.87|0
1756822320000|2025-09-02 14:12:00|1559.62|1557.62|1559.37|1557.62|1559.62|1557.62|1559.37|1557.62|0
1756822330000|2025-09-02 14:12:10||1557.37||1557.37||1557.37||1557.37|0
1756822340000|2025-09-02 14:12:20|1559.12||1558.87||1559.37||1558.87||0
1756822350000|2025-09-02 14:12:30|1559.12||1559.12||1559.12||1559.12||0
1756822380000|2025-09-02 14:13:00|1559.37||1559.37||1559.37||1559.37||0
1756822440000|2025-09-02 14:14:00|1559.12||1558.87||1559.12||1558.87||0
1756822470000|2025-09-02 14:14:30||1557.12||1557.12||1557.12||1557.12|0
1756822480000|2025-09-02 14:14:40|1558.62||1558.62||1558.62||1558.62||0
1756822500000|2025-09-02 14:15:00||1556.87||1556.87||1556.87||1556.87|0
1756822530000|2025-09-02 14:15:30|1558.37||1558.37||1558.37||1558.37||0
1756822610000|2025-09-02 14:16:50|1558.12||1558.12||1558.12||1558.12||0
1756822620000|2025-09-02 14:17:00|1557.87||1557.87||1557.87||1557.87||0
1756822750000|2025-09-02 14:19:10||1556.62||1556.62||1556.62||1556.62|0
1756822770000|2025-09-02 14:19:30||1556.87||1556.87||1556.87||1556.87|0
1756810740000|2025-09-02 10:59:00||1561.83||1561.83||1561.83||1561.83|0
1756810790000|2025-09-02 10:59:50||1562.08||1562.08||1562.08||1562.08|0
1756810800000|2025-09-02 11:00:00|1564.06|1562.06|1564.06|1562.06|1564.06|1562.06|1564.06|1562.06|0
1756810960000|2025-09-02 11:02:40|1563.56|1561.81|1563.56|1561.56|1563.56|1561.81|1563.56|1561.56|0
1756810970000|2025-09-02 11:02:50|1563.06|1561.31|1563.06|1560.56|1563.06|1561.31|1563.06|1560.56|0
1756811040000|2025-09-02 11:04:00|1562.81||1562.56||1562.81||1562.56||0
1756811100000|2025-09-02 11:05:00||1560.31||1560.31||1560.31||1560.31|0
1756811180000|2025-09-02 11:06:20||1560.06||1560.06||1560.06||1560.06|0
1756811190000|2025-09-02 11:06:30|1562.31||1562.31||1562.31||1562.31||0
1756811200000|2025-09-02 11:06:40|1562.06|1560.31|1562.06|1560.31|1562.06|1560.31|1562.06|1560.31|0
1756811400000|2025-09-02 11:10:00|1562.14|1560.39|1562.14|1560.39|1562.14|1560.39|1562.14|1560.39|0
1756811540000|2025-09-02 11:12:20||1560.64||1560.64||1560.64||1560.64|0
1756811560000|2025-09-02 11:12:40||1560.39||1560.39||1560.39||1560.39|0
1756812000000|2025-09-02 11:20:00|1562.09|1560.34|1562.09|1560.34|1562.09|1560.34|1562.09|1560.34|0
1756812120000|2025-09-02 11:22:00||1560.59||1560.59||1560.59||1560.59|0
1756812130000|2025-09-02 11:22:10||1560.34||1560.34||1560.34||1560.34|0
1756812150000|2025-09-02 11:22:30||1560.59||1560.59||1560.59||1560.59|0
1756812190000|2025-09-02 11:23:10|1562.34||1562.34||1562.34||1562.34||0
1756812200000|2025-09-02 11:23:20|1562.09||1562.09||1562.09||1562.09||0
1756812280000|2025-09-02 11:24:40|1562.34||1562.34||1562.34||1562.34||0
1756812370000|2025-09-02 11:26:10|1562.59||1562.59||1562.59||1562.59||0
1756812380000|2025-09-02 11:26:20||1560.84||1560.84||1560.84||1560.84|0
1756812480000|2025-09-02 11:28:00||1560.59||1560.59||1560.59||1560.59|0
1756812600000|2025-09-02 11:30:00|1562.66|1560.66|1562.66|1560.91|1562.66|1560.91|1562.66|1560.66|0
1756812620000|2025-09-02 11:30:20||1561.16||1561.16||1561.16||1561.16|0
1756812670000|2025-09-02 11:31:10||1560.91||1560.91||1560.91||1560.91|0
1756812710000|2025-09-02 11:31:50||1560.66||1560.66||1560.66||1560.66|0
1756812910000|2025-09-02 11:35:10||1560.41||1560.41||1560.41||1560.41|0
1756812990000|2025-09-02 11:36:30||1560.66||1560.66||1560.66||1560.66|0
1756813200000|2025-09-02 11:40:00|1562.67|1560.67|1562.67|1560.67|1562.67|1560.67|1562.67|1560.67|0
1756813520000|2025-09-02 11:45:20||1560.92||1561.17||1561.17||1560.92|0
1756813530000|2025-09-02 11:45:30|1562.92||1562.92||1562.92||1562.92||0
1756813550000|2025-09-02 11:45:50|1562.67||1562.67||1562.67||1562.67||0
1756813600000|2025-09-02 11:46:40||1560.92||1560.92||1560.92||1560.92|0
1756813800000|2025-09-02 11:50:00|1562.66|1560.91|1562.66|1560.91|1562.66|1560.91|1562.66|1560.91|0
1756813840000|2025-09-02 11:50:40||1560.66||1560.66||1560.66||1560.66|0
1756814100000|2025-09-02 11:55:00||1560.41||1560.66||1560.66||1560.41|0
1756814250000|2025-09-02 11:57:30||1560.41||1560.41||1560.41||1560.41|0
1756814330000|2025-09-02 11:58:50||1560.66||1560.66||1560.66||1560.66|0
1756814340000|2025-09-02 11:59:00||1560.41||1560.41||1560.41||1560.41|0
1756814370000|2025-09-02 11:59:30|1562.41||1562.16||1562.41||1562.16||0
1756814400000|2025-09-02 12:00:00|1562.04|1560.29|1562.04|1560.29|1562.04|1560.29|1562.04|1560.29|0
1756814640000|2025-09-02 12:04:00|1561.79||1561.54||1561.79||1561.54||0
1756815000000|2025-09-02 12:10:00|1561.14|1559.89|1561.14|1559.89|1561.14|1559.89|1561.14|1559.89|0
1756815330000|2025-09-02 12:15:30|1560.89||1560.64||1560.89||1560.64||0
1756815340000|2025-09-02 12:15:40||1558.64||1558.64||1558.64||1558.64|5
1756815520000|2025-09-02 12:18:40||1558.39||1558.39||1558.39||1558.39|0
1756815550000|2025-09-02 12:19:10||1558.64||1558.64||1558.64||1558.64|0
1756815600000|2025-09-02 12:20:00|1560.86|1558.86|1560.86|1558.86|1560.86|1558.86|1560.86|1558.86|0
1756815670000|2025-09-02 12:21:10||1559.11||1559.11||1559.11||1559.11|0
1756815690000|2025-09-02 12:21:30||1559.36||1559.36||1559.36||1559.36|0
1756815700000|2025-09-02 12:21:40|1561.11||1561.11||1561.11||1561.11||0
1756815720000|2025-09-02 12:22:00|1560.86||1560.86||1560.86||1560.86||0
1756815740000|2025-09-02 12:22:20||1559.11||1559.11||1559.11||1559.11|0
1756815760000|2025-09-02 12:22:40||1558.86||1558.86||1558.86||1558.86|0
1756815900000|2025-09-02 12:25:00||1558.61||1558.61||1558.61||1558.61|0
1756816060000|2025-09-02 12:27:40|1560.36|1558.36|1560.36|1558.36|1560.36|1558.36|1560.36|1558.36|0
1756816100000|2025-09-02 12:28:20||1558.11||1558.11||1558.11||1558.11|0
1756816160000|2025-09-02 12:29:20|1560.11|1557.86|1560.11|1557.86|1560.11|1557.86|1560.11|1557.86|0
1756816170000|2025-09-02 12:29:30|1559.86||1559.86||1559.86||1559.86||0
1756816200000|2025-09-02 12:30:00|1560.05|1558.05|1560.05|1558.05|1560.05|1558.05|1560.05|1558.05|0
1756816260000|2025-09-02 12:31:00||1558.3||1558.3||1558.3||1558.3|0
1756816280000|2025-09-02 12:31:20||1558.05||1558.05||1558.05||1558.05|0
1756816330000|2025-09-02 12:32:10||1557.8||1557.8||1557.8||1557.8|0
1756816380000|2025-09-02 12:33:00||1558.05||1558.05||1558.05||1558.05|0
1756816480000|2025-09-02 12:34:40||1557.8||1557.8||1557.8||1557.8|0
1756816520000|2025-09-02 12:35:20|1559.8||1560.05||1560.05||1559.8||0
1756816530000|2025-09-02 12:35:30|1559.8||1559.55||1559.8||1559.55||0
1756816580000|2025-09-02 12:36:20||1557.55||1557.55||1557.55||1557.55|0
1756816670000|2025-09-02 12:37:50||1557.3||1557.3||1557.3||1557.3|0
1756816710000|2025-09-02 12:38:30|1559.3|1557.05|1559.05|1557.05|1559.3|1557.05|1559.05|1557.05|0
1756816740000|2025-09-02 12:39:00||1556.8||1556.8||1556.8||1556.8|0
1756816760000|2025-09-02 12:39:20|1558.8|1556.55|1558.55|1556.55|1558.8|1556.55|1558.55|1556.55|0
1756816800000|2025-09-02 12:40:00|1558.53|1556.53|1558.53|1556.53|1558.53|1556.53|1558.53|1556.53|0
1756816810000|2025-09-02 12:40:10||1556.28||1556.28||1556.28||1556.28|0
1756816880000|2025-09-02 12:41:20||1556.03||1556.03||1556.03||1556.03|0
1756816950000|2025-09-02 12:42:30||1556.28||1556.28||1556.28||1556.28|0
1756817000000|2025-09-02 12:43:20|1558.28|1556.03|1558.03|1556.03|1558.28|1556.03|1558.03|1556.03|0
1756817090000|2025-09-02 12:44:50||1555.78||1555.78||1555.78||1555.78|0
1756817100000|2025-09-02 12:45:00||1555.53||1555.78||1555.78||1555.53|0
1756817140000|2025-09-02 12:45:40||1555.53||1555.53||1555.53||1555.53|0
1756817150000|2025-09-02 12:45:50|1557.78||1557.53||1557.78||1557.53||0
1756817250000|2025-09-02 12:47:30||1555.28||1555.28||1555.28||1555.28|0
1756817280000|2025-09-02 12:48:00||1555.53||1555.53||1555.53||1555.53|0
1756817300000|2025-09-02 12:48:20||1555.28||1555.53||1555.53||1555.28|0
1756817330000|2025-09-02 12:48:50||1555.28||1555.28||1555.28||1555.28|0
1756817380000|2025-09-02 12:49:40||1556.78||1556.78||1556.78||1556.78|0
1756817390000|2025-09-02 12:49:50||1555.28||1556.03||1556.03||1555.28|1
1756817400000|2025-09-02 12:50:00|1557.47|1555.97|1557.47|1555.97|1557.47|1555.97|1557.47|1555.97|0
1756817510000|2025-09-02 12:51:50|1557.72|1556.22|1557.97|1556.22|1557.97|1556.22|1557.72|1556.22|0
1756817650000|2025-09-02 12:54:10||1556.72||1556.72||1556.72||1556.72|0
1756817690000|2025-09-02 12:54:50|1557.47|1555.47|1556.47|1554.22|1557.47|1555.47|1556.47|1554.22|4
1756817700000|2025-09-02 12:55:00||1553.97||1553.97||1553.97||1553.97|0
1756817720000|2025-09-02 12:55:20||1554.22||1554.22||1554.22||1554.22|0
1756818000000|2025-09-02 13:00:00|1556.62|1554.37|1556.62|1554.37|1556.62|1554.37|1556.62|1554.37|0
1756818050000|2025-09-02 13:00:50||1554.12||1554.37||1554.37||1554.12|0
1756818090000|2025-09-02 13:01:30|1556.37||1556.12||1556.37||1556.12||0
1756818230000|2025-09-02 13:03:50||1554.62||1554.62||1554.62||1554.62|0
1756818240000|2025-09-02 13:04:00|1556.37||1556.37||1556.37||1556.37||0
1756818290000|2025-09-02 13:04:50|1556.62||1556.62||1556.62||1556.62||0
1756818300000|2025-09-02 13:05:00||1554.87||1555.12||1555.12||1554.87|0
1756818310000|2025-09-02 13:05:10||1554.87||1554.87||1554.87||1554.87|0
1756818410000|2025-09-02 13:06:50||1555.12||1555.12||1555.12||1555.12|0
1756818600000|2025-09-02 13:10:00|1556.36|1554.86|1556.36|1554.86|1556.36|1554.86|1556.36|1554.86|0
1756818650000|2025-09-02 13:10:50||1555.11||1555.11||1555.11||1555.11|0
1756819010000|2025-09-02 13:16:50||1555.36||1555.36||1555.36||1555.36|0
1756819160000|2025-09-02 13:19:20|1556.61||1556.61||1556.61||1556.61||0
1756819190000|2025-09-02 13:19:50|1556.36||1556.36||1556.36||1556.36||0
1756819200000|2025-09-02 13:20:00|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|1556.2|1555.2|0
1756819210000|2025-09-02 13:20:10|1556.45||1556.45||1556.45||1556.45||0
1756819220000|2025-09-02 13:20:20|1556.7||1556.7||1556.7||1556.7||0
1756819270000|2025-09-02 13:21:10|1556.95||1556.95||1556.95||1556.95||0
1756819280000|2025-09-02 13:21:20|1556.7||1556.7||1556.7||1556.7||0
1756819300000|2025-09-02 13:21:40|1556.95||1556.95||1556.95||1556.95||0
1756819320000|2025-09-02 13:22:00|1556.7||1556.7||1556.7||1556.7||0
1756819790000|2025-09-02 13:29:50|1556.45||1556.2||1556.45||1556.2||0
1756819800000|2025-09-02 13:30:00|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|1556.5|1555.5|0
1756819810000|2025-09-02 13:30:10|1556.75||1556.5||1556.75||1556.5||0
1756819840000|2025-09-02 13:30:40||1555.25||1555.25||1555.25||1555.25|10
1756819850000|2025-09-02 13:30:50|1556.25|1555|1556|1555|1556.25|1555|1556|1555|10
1756819900000|2025-09-02 13:31:40||1554.25||1554.25||1554.25||1554.25|10
1756819910000|2025-09-02 13:31:50|1555.75||1555.5||1555.75||1555.5||0
1756819920000|2025-09-02 13:32:00|1555.25||1555||1555.25||1555||0
1756819960000|2025-09-02 13:32:40||1553||1553||1553||1553|5
1756819980000|2025-09-02 13:33:00||1553.25||1553.25||1553.25||1553.25|0
1756819990000|2025-09-02 13:33:10||1553||1553.25||1553.25||1553|0
1756820020000|2025-09-02 13:33:40||1553||1553.25||1553.25||1553|0
1756820040000|2025-09-02 13:34:00||1553||1553||1553||1553|0
1756820050000|2025-09-02 13:34:10||1553.25||1553.25||1553.25||1553.25|0
1756820150000|2025-09-02 13:35:50|1555.25||1555.25||1555.25||1555.25||0
1756820180000|2025-09-02 13:36:20|1555||1555||1555||1555||0
1756820190000|2025-09-02 13:36:30||1553||1553||1553||1553|0
1756820200000|2025-09-02 13:36:40||1553.25||1553.25||1553.25||1553.25|0
1756820270000|2025-09-02 13:37:50|1554.75||1554.5||1554.75||1554.5||0
1756820370000|2025-09-02 13:39:30|1554.25||1554||1554.25||1554||0
1756820400000|2025-09-02 13:40:00|1553.73|1552.98|1553.73|1552.98|1553.73|1552.98|1553.73|1552.98|0
1756820420000|2025-09-02 13:40:20|1553.48|1551.73|1553.23|1551.48|1553.48|1551.73|1553.23|1551.48|5
1756820430000|2025-09-02 13:40:30||1551.23||1551.23||1551.23||1551.23|0
1756820460000|2025-09-02 13:41:00|1552.73|1550.98|1552.73|1551.23|1552.73|1551.23|1552.73|1550.98|0
1756820470000|2025-09-02 13:41:10|1552.98||1552.98||1552.98||1552.98||0
1756820480000|2025-09-02 13:41:20|1553.23||1553.23||1553.23||1553.23||0
1756820560000|2025-09-02 13:42:40|1553.48|1551.48|1553.48|1551.73|1553.48|1551.73|1553.48|1551.48|0
1756820570000|2025-09-02 13:42:50|1553.73||1553.73||1553.73||1553.73||0
1756820610000|2025-09-02 13:43:30|1553.98||1553.98||1553.98||1553.98||0
1756820660000|2025-09-02 13:44:20|1554.23|1552.23|1554.48|1552.23|1554.48|1552.23|1554.23|1552.23|0
1756820730000|2025-09-02 13:45:30|1554.73|1552.73|1554.73|1552.73|1554.73|1552.73|1554.73|1552.73|0
1756820750000|2025-09-02 13:45:50|1554.98||1554.98||1554.98||1554.98||0
1756820760000|2025-09-02 13:46:00||1552.98||1552.73||1552.98||1552.73|0
1756820770000|2025-09-02 13:46:10|1555.23|1552.98|1555.23|1552.73|1555.23|1552.98|1555.23|1552.73|0
1756820780000|2025-09-02 13:46:20||1552.98||1553.23||1553.23||1552.98|0
1756820810000|2025-09-02 13:46:50|1554.98|1552.98|1554.73|1552.98|1554.98|1552.98|1554.73|1552.98|0
1756820820000|2025-09-02 13:47:00|1554.98|1553.23|1554.73|1552.98|1554.98|1553.23|1554.73|1552.98|0
1756820850000|2025-09-02 13:47:30|1554.98|1553.23|1554.98|1553.23|1554.98|1553.23|1554.98|1553.23|0
1756820860000|2025-09-02 13:47:40|1554.73||1554.73||1554.73||1554.73||0
1756820870000|2025-09-02 13:47:50|1554.98||1554.98||1554.98||1554.98||0
1756820910000|2025-09-02 13:48:30|1555.23||1555.23||1555.23||1555.23||0
1756820940000|2025-09-02 13:49:00|1555.48||1555.48||1555.48||1555.48||0
1756820950000|2025-09-02 13:49:10|1555.23||1555.48||1555.48||1555.23||0
1756820960000|2025-09-02 13:49:20||1553.48||1553.23||1553.48||1553.23|0
1756820970000|2025-09-02 13:49:30|1555.73|1553.48|1555.73|1553.73|1555.73|1553.73|1555.73|1553.48|0
1756820990000|2025-09-02 13:49:50|1555.98|1553.98|1555.98|1554.23|1555.98|1554.23|1555.98|1553.98|0
1756821000000|2025-09-02 13:50:00|1556.18|1554.43|1556.68|1554.43|1556.68|1554.43|1556.18|1554.43|0
1756821010000|2025-09-02 13:50:10|1556.93|1554.68|1556.93|1554.93|1556.93|1554.93|1556.93|1554.68|0
1756821060000|2025-09-02 13:51:00|1557.18|1555.18|1557.18|1555.43|1557.18|1555.43|1557.18|1555.18|0
1756821080000|2025-09-02 13:51:20|1556.93|1555.18|1556.93|1555.18|1556.93|1555.18|1556.93|1555.18|0
1756821120000|2025-09-02 13:52:00||1555.43||1555.43||1555.43||1555.43|0
1756821150000|2025-09-02 13:52:30||1555.18||1555.18||1555.18||1555.18|0
1756821160000|2025-09-02 13:52:40||1554.93||1554.93||1554.93||1554.93|0
1756821170000|2025-09-02 13:52:50|1556.68||1556.43||1556.68||1556.43||0
1756821180000|2025-09-02 13:53:00|1556.68||1556.43||1556.68||1556.43||0
1756821220000|2025-09-02 13:53:40|1556.68||1556.68||1556.68||1556.68||0
1756821240000|2025-09-02 13:54:00|1556.93||1556.93||1556.93||1556.93||0
1756821260000|2025-09-02 13:54:20|1557.18||1557.18||1557.18||1557.18||0
1756821270000|2025-09-02 13:54:30||1555.18||1555.43||1555.43||1555.18|0
1756821280000|2025-09-02 13:54:40|1557.43||1557.43||1557.43||1557.43||0
1756821290000|2025-09-02 13:54:50|1557.68|1555.68|1557.68|1555.93|1557.68|1555.93|1557.68|1555.68|0
1756821380000|2025-09-02 13:56:20|1557.93||1557.93||1557.93||1557.93||0
1756821390000|2025-09-02 13:56:30||1556.18||1556.43||1556.43||1556.18|0
1756821400000|2025-09-02 13:56:40|1558.18||1558.18||1558.18||1558.18||0
1756821420000|2025-09-02 13:57:00|1558.43|1556.68|1558.68|1556.93|1558.68|1556.93|1558.43|1556.43|0
1756821460000|2025-09-02 13:57:40|1558.43||1558.43||1558.43||1558.43||0
1756821470000|2025-09-02 13:57:50||1556.68||1556.68||1556.68||1556.68|0
1756821490000|2025-09-02 13:58:10||1556.43||1556.43||1556.43||1556.43|0
1756821590000|2025-09-02 13:59:50|1558.68|1556.18|1558.68|1555.93|1558.68|1556.18|1558.43|1555.93|0
1756821600000|2025-09-02 14:00:00|1558.7|1555.95|1558.7|1555.95|1558.95|1556.45|1558.7|1555.95|0
1756821610000|2025-09-02 14:00:10|1558.95|1556.2|1558.7|1556.45|1558.95|1556.45|1558.7|1556.2|0
1756821640000|2025-09-02 14:00:40|1558.95|1556.7|1558.95|1556.45|1558.95|1556.7|1558.95|1556.45|0
1756821650000|2025-09-02 14:00:50|1559.2|1556.7|1559.2|1556.95|1559.2|1556.95|1559.2|1556.7|0
1756821670000|2025-09-02 14:01:10|1559.45|1557.2|1559.45|1557.45|1559.45|1557.45|1559.45|1557.2|0
1756821680000|2025-09-02 14:01:20|1559.7||1559.7||1559.7||1559.7||0
1756821690000|2025-09-02 14:01:30|1559.95|1557.7|1559.95|1557.95|1559.95|1557.95|1559.95|1557.7|0
1756821700000|2025-09-02 14:01:40|1560.2||1560.2||1560.2||1560.2||0
1756821720000|2025-09-02 14:02:00|1560.45|1558.2|1560.45|1558.45|1560.45|1558.45|1560.45|1558.2|0
1756821750000|2025-09-02 14:02:30|1560.7||1560.7||1560.7||1560.7||0
1756821770000|2025-09-02 14:02:50|1560.95|1558.95|1561.45|1559.2|1561.45|1559.2|1560.95|1558.95|0
1756821780000|2025-09-02 14:03:00||1559.45||1559.7||1559.7||1559.45|0
1756821790000|2025-09-02 14:03:10|1561.7||1561.45||1561.7||1561.45||0
1756821800000|2025-09-02 14:03:20||1559.45||1559.45||1559.45||1559.45|0
1756821820000|2025-09-02 14:03:40||1559.7||1559.7||1559.7||1559.7|0
1756821830000|2025-09-02 14:03:50||1559.45||1559.45||1559.45||1559.45|0
1756821840000|2025-09-02 14:04:00||1559.7||1559.45||1559.7||1559.45|0
1756821850000|2025-09-02 14:04:10|1561.2||1560.95||1561.2||1560.95||0
1756821900000|2025-09-02 14:05:00|||||||||1
1756821930000|2025-09-02 14:05:30||1559.7||1559.7||1559.7||1559.7|0
1756821960000|2025-09-02 14:06:00||1559.45||1559.45||1559.45||1559.45|0
1756821970000|2025-09-02 14:06:10|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|1561.2|1559.7|0
1756821990000|2025-09-02 14:06:30||1559.45||1559.45||1559.45||1559.45|0
1756822000000|2025-09-02 14:06:40|1560.95||1560.95||1560.95||1560.95||0
1756822030000|2025-09-02 14:07:10||1559.2||1559.2||1559.2||1559.2|0
1756822070000|2025-09-02 14:07:50||1558.95||1558.95||1558.95||1558.95|0
1756822090000|2025-09-02 14:08:10|1560.7||1560.45||1560.7||1560.45||0
1756822160000|2025-09-02 14:09:20||1558.7||1558.7||1558.7||1558.7|0
1756822200000|2025-09-02 14:10:00|1560.37|1558.62|1560.37|1558.37|1560.37|1558.62|1560.37|1558.37|0
1756822220000|2025-09-02 14:10:20|1560.12||1559.87||1560.12||1559.87||0
1756822250000|2025-09-02 14:10:50||1558.12||1558.12||1558.12||1558.12|0
1756822310000|2025-09-02 14:11:50||1557.87||1557.87||1557.87||1557.87|0
1756822320000|2025-09-02 14:12:00|1559.62|1557.62|1559.37|1557.62|1559.62|1557.62|1559.37|1557.62|0
1756822330000|2025-09-02 14:12:10||1557.37||1557.37||1557.37||1557.37|0
1756822340000|2025-09-02 14:12:20|1559.12||1558.87||1559.37||1558.87||0
1756822350000|2025-09-02 14:12:30|1559.12||1559.12||1559.12||1559.12||0
1756822380000|2025-09-02 14:13:00|1559.37||1559.37||1559.37||1559.37||0
1756822440000|2025-09-02 14:14:00|1559.12||1558.87||1559.12||1558.87||0
1756822470000|2025-09-02 14:14:30||1557.12||1557.12||1557.12||1557.12|0
1756822480000|2025-09-02 14:14:40|1558.62||1558.62||1558.62||1558.62||0
1756822500000|2025-09-02 14:15:00||1556.87||1556.87||1556.87||1556.87|0
1756822530000|2025-09-02 14:15:30|1558.37||1558.37||1558.37||1558.37||0
1756822610000|2025-09-02 14:16:50|1558.12||1558.12||1558.12||1558.12||0
1756822620000|2025-09-02 14:17:00|1557.87||1557.87||1557.87||1557.87||0
1756822750000|2025-09-02 14:19:10||1556.62||1556.62||1556.62||1556.62|0
1756822770000|2025-09-02 14:19:30||1556.87||1556.87||1556.87||1556.87|0
1756884340000|2025-09-03 07:25:40|1558.31|1556.31|1558.31|1556.06|1558.31|1556.31|1558.31|1556.06|0
1756884360000|2025-09-03 07:26:00|1558.06|1555.81|1557.81|1555.81|1558.06|1555.81|1557.81|1555.81|0
1756884390000|2025-09-03 07:26:30||1555.56||1555.56||1555.56||1555.56|0
1756884410000|2025-09-03 07:26:50|1557.56|1554.81|1557.31|1555.06|1557.56|1555.06|1557.31|1554.81|0
1756884440000|2025-09-03 07:27:20||1554.81||1554.81||1554.81||1554.81|0
1756884450000|2025-09-03 07:27:30|1557.06||1556.81||1557.06||1556.81||0
1756884460000|2025-09-03 07:27:40||1554.06||1554.31||1554.31||1554.06|0
1756884530000|2025-09-03 07:28:50|1556.56||1556.31||1556.56||1556.31||0
1756884540000|2025-09-03 07:29:00|1556.56||1556.56||1556.56||1556.56||0
1756884580000|2025-09-03 07:29:40|1556.81||1556.81||1556.81||1556.81||0
1756884600000|2025-09-03 07:30:00|1557.12|1554.62|1557.37|1554.62|1557.37|1554.62|1557.12|1554.62|0
1756884610000|2025-09-03 07:30:10||1554.87||1555.12||1555.12||1554.87|0
1756884620000|2025-09-03 07:30:20|1557.62|1555.62|1557.87|1555.62|1557.87|1555.62|1557.62|1555.62|0
1756884630000|2025-09-03 07:30:30|1558.12|1556.12|1558.12|1556.12|1558.12|1556.12|1558.12|1556.12|0
1756884640000|2025-09-03 07:30:40|1558.37||1558.37||1558.37||1558.37||0
1756884650000|2025-09-03 07:30:50|1558.62||1558.62||1558.62||1558.62||0
1756884710000|2025-09-03 07:31:50|1558.37||1558.12||1558.37||1558.12||0
1756884730000|2025-09-03 07:32:10||1555.87||1555.87||1555.87||1555.87|0
1756884800000|2025-09-03 07:33:20|1557.62|1555.62|1557.62|1555.62|1557.62|1555.62|1557.62|1555.62|0
1756884810000|2025-09-03 07:33:30||1555.37||1555.62||1555.62||1555.37|0
1756884890000|2025-09-03 07:34:50||1555.37||1555.37||1555.37||1555.37|0
1756884970000|2025-09-03 07:36:10||1555.62||1555.62||1555.62||1555.62|0
1756885030000|2025-09-03 07:37:10|1557.87||1557.87||1557.87||1557.87||0
1756885050000|2025-09-03 07:37:30|1558.12||1558.12||1558.12||1558.12||0
1756885070000|2025-09-03 07:37:50|1558.37|1556.12|1558.62|1556.12|1558.62|1556.12|1558.37|1556.12|0
1756885200000|2025-09-03 07:40:00|1558.27|1555.77|1558.27|1555.77|1558.27|1555.77|1558.27|1555.77|0
1756885230000|2025-09-03 07:40:30|1558.02||1557.77||1558.02||1557.77||0
1756885250000|2025-09-03 07:40:50|1557.52|1555.52|1557.27|1555.52|1557.52|1555.52|1557.27|1555.52|0
1756885270000|2025-09-03 07:41:10||1555.27||1555.27||1555.27||1555.27|0
1756885280000|2025-09-03 07:41:20||1555.02||1555.02||1555.02||1555.02|0
1756885330000|2025-09-03 07:42:10|1557.02|1554.77|1556.77|1554.77|1557.02|1554.77|1556.77|1554.77|0
1756885380000|2025-09-03 07:43:00||1554.52||1554.52||1554.52||1554.52|0
1756885400000|2025-09-03 07:43:20|1556.52|1554.27|1556.27|1554.27|1556.52|1554.27|1556.27|1554.27|0
1756885430000|2025-09-03 07:43:50||1554.02||1554.02||1554.02||1554.02|0
1756885480000|2025-09-03 07:44:40|1555.77|1553.27|1555.77|1553.52|1555.77|1553.52|1555.77|1553.27|0
1756885510000|2025-09-03 07:45:10|1555.52||1555.27||1555.52||1555.27||0
1756885520000|2025-09-03 07:45:20||1553.27||1553.27||1553.27||1553.27|0
1756885610000|2025-09-03 07:46:50||1553.52||1553.52||1553.52||1553.52|0
1756885620000|2025-09-03 07:47:00|1555.52||1555.52||1555.52||1555.52||0
1756885640000|2025-09-03 07:47:20|1555.77||1555.77||1555.77||1555.77||0
1756885700000|2025-09-03 07:48:20|1556.02||1556.02||1556.02||1556.02||0
1756885760000|2025-09-03 07:49:20|1555.77||1555.77||1555.77||1555.77||0
1756885800000|2025-09-03 07:50:00|1555.94|1553.69|1555.94|1553.69|1555.94|1553.69|1555.94|1553.69|0
1756885900000|2025-09-03 07:51:40|1556.19|1553.94|1556.19|1554.19|1556.19|1554.19|1556.19|1553.94|0
1756885920000|2025-09-03 07:52:00|1556.44||1556.44||1556.44||1556.44||0
1756886070000|2025-09-03 07:54:30|1556.19|1553.94|1555.94|1553.69|1556.19|1553.94|1555.94|1553.69|0
1756886200000|2025-09-03 07:56:40|1556.19||1556.19||1556.19||1556.19||0
1756886290000|2025-09-03 07:58:10||1553.94||1554.19||1554.19||1553.94|0
1756886310000|2025-09-03 07:58:30|1556.44||1556.44||1556.44||1556.44||0
1756886360000|2025-09-03 07:59:20|1556.69||1556.69||1556.69||1556.69||0
1756886400000|2025-09-03 08:00:00|1556.72|1554.22|1556.47|1554.22|1556.72|1554.22|1556.47|1554.22|0
1756886470000|2025-09-03 08:01:10|1556.72||1556.72||1556.72||1556.72||0
1756886480000|2025-09-03 08:01:20||1554.47||1554.72||1554.72||1554.47|0
1756886520000|2025-09-03 08:02:00|1556.97||1556.97||1556.97||1556.97||0
1756886530000|2025-09-03 08:02:10|1557.22||1557.22||1557.22||1557.22||0
1756886560000|2025-09-03 08:02:40|1555.47|1554.97|1557.22|1555.22|1557.22|1555.22|1555.47|1554.97|10
1756886610000|2025-09-03 08:03:30|1557.47|1555.47|1557.72|1555.72|1557.72|1555.72|1557.47|1555.47|0
1756886620000|2025-09-03 08:03:40|1557.97||1557.97||1557.97||1557.97||0
1756886700000|2025-09-03 08:05:00|1557.72|1555.47|1557.47|1555.47|1557.72|1555.47|1557.47|1555.47|0
1756886710000|2025-09-03 08:05:10||1555.72||1555.72||1555.72||1555.72|0
1756886750000|2025-09-03 08:05:50|1557.72||1557.47||1557.72||1557.47||0
1756886800000|2025-09-03 08:06:40||1555.47||1555.47||1555.47||1555.47|0
1756886830000|2025-09-03 08:07:10||1555.72||1555.72||1555.72||1555.72|0
1756886920000|2025-09-03 08:08:40|1557.72||1557.97||1557.97||1557.72||0
1756886940000|2025-09-03 08:09:00|1558.22|1555.97|1558.22|1556.22|1558.22|1556.22|1558.22|1555.97|0
1756886960000|2025-09-03 08:09:20|1558.47||1558.47||1558.47||1558.47||0
1756886970000|2025-09-03 08:09:30|1558.72||1558.72||1558.72||1558.72||0
1756886980000|2025-09-03 08:09:40||1556.47||1556.72||1556.72||1556.47|0
1756886990000|2025-09-03 08:09:50|1558.97||1558.97||1558.97||1558.97||0
1756887000000|2025-09-03 08:10:00|1558.91|1556.66|1558.91|1556.66|1558.91|1556.66|1558.91|1556.66|0
1756887020000|2025-09-03 08:10:20|1559.16|1556.91|1559.16|1557.16|1559.16|1557.16|1559.16|1556.91|0
1756887080000|2025-09-03 08:11:20|1559.41||1559.41||1559.41||1559.41||0
1756887110000|2025-09-03 08:11:50|1559.66|1557.41|1559.66|1557.66|1559.66|1557.66|1559.66|1557.41|0
1756887190000|2025-09-03 08:13:10|1559.91||1559.91||1559.91||1559.91||0
1756887220000|2025-09-03 08:13:40||1557.91||1557.91||1557.91||1557.91|0
1756887230000|2025-09-03 08:13:50||1558.16||1558.16||1558.16||1558.16|0
1756887270000|2025-09-03 08:14:30|1560.16||1560.16||1560.16||1560.16||0
1756887350000|2025-09-03 08:15:50|1560.41||1560.41||1560.41||1560.41||0
1756887370000|2025-09-03 08:16:10|1560.66|1558.41|1560.66|1558.66|1560.66|1558.66|1560.66|1558.41|0
1756887440000|2025-09-03 08:17:20|1560.41||1560.41||1560.41||1560.41||0
1756887520000|2025-09-03 08:18:40|1560.16||1560.16||1560.16||1560.16||0
1756887570000|2025-09-03 08:19:30||1558.41||1558.41||1558.41||1558.41|0
1756887600000|2025-09-03 08:20:00|1560.13|1558.38|1560.13|1558.38|1560.13|1558.38|1560.13|1558.38|0
1756887620000|2025-09-03 08:20:20||1558.13||1558.13||1558.13||1558.13|0
1756887700000|2025-09-03 08:21:40|1559.88||1559.88||1559.88||1559.88||0
1756887710000|2025-09-03 08:21:50|1559.63|1557.88|1559.63|1557.88|1559.63|1557.88|1559.63|1557.88|0
1756887750000|2025-09-03 08:22:30||1558.13||1558.13||1558.13||1558.13|0
1756887760000|2025-09-03 08:22:40|1559.88||1559.88||1559.88||1559.88||0
1756887830000|2025-09-03 08:23:50|1560.13||1560.13||1560.13||1560.13||0
1756887990000|2025-09-03 08:26:30|1559.88|1557.88|1559.63|1557.88|1559.88|1557.88|1559.63|1557.88|0
1756888050000|2025-09-03 08:27:30||1558.13||1558.13||1558.13||1558.13|0
1756888070000|2025-09-03 08:27:50|1559.88||1559.88||1559.88||1559.88||0
1756888080000|2025-09-03 08:28:00|1559.63||1559.63||1559.63||1559.63||0
1756888130000|2025-09-03 08:28:50|1559.88||1559.88||1559.88||1559.88||0
1756888150000|2025-09-03 08:29:10|1559.63|1557.88|1559.63|1557.88|1559.63|1557.88|1559.63|1557.88|0
1756888200000|2025-09-03 08:30:00|1559.7|1557.95|1559.7|1557.95|1559.7|1557.95|1559.7|1557.95|0
1756888210000|2025-09-03 08:30:10||1558.2||1558.2||1558.2||1558.2|0
1756888220000|2025-09-03 08:30:20||1557.95||1557.95||1557.95||1557.95|0
1756888250000|2025-09-03 08:30:50||1557.7||1557.7||1557.7||1557.7|0
1756888440000|2025-09-03 08:34:00|1559.95||1559.7||1559.95||1559.7||0
1756888460000|2025-09-03 08:34:20|1559.95|1557.95|1559.95|1558.2|1559.95|1558.2|1559.95|1557.95|0
1756888470000|2025-09-03 08:34:30|1559.7||1559.7||1559.7||1559.7||0
1756888550000|2025-09-03 08:35:50||1557.95||1557.95||1557.95||1557.95|0
1756888610000|2025-09-03 08:36:50||1557.7||1557.7||1557.7||1557.7|0
1756888650000|2025-09-03 08:37:30||1557.45||1557.45||1557.45||1557.45|0
1756888670000|2025-09-03 08:37:50|1559.45|1557.2|1559.2|1557.2|1559.45|1557.2|1559.2|1557.2|0
1756888690000|2025-09-03 08:38:10|1558.95||1558.95||1558.95||1558.95||0
1756888700000|2025-09-03 08:38:20|1558.7|1556.95|1558.7|1556.95|1558.7|1556.95|1558.7|1556.95|0
1756888760000|2025-09-03 08:39:20|1558.45||1558.2||1558.45||1558.2||0
1756888800000|2025-09-03 08:40:00|1558.21|1556.96|1558.21|1556.96|1558.21|1556.96|1558.21|1556.96|0
1756888920000|2025-09-03 08:42:00||1557.21||1557.21||1557.21||1557.21|0
1756889150000|2025-09-03 08:45:50|1559.46|1557.71|1559.71|1557.71|1559.71|1557.71|1559.46|1557.71|2
1756889170000|2025-09-03 08:46:10||1557.96||1557.96||1557.96||1557.96|0
1756889180000|2025-09-03 08:46:20|1559.96|1558.21|1559.96|1558.21|1559.96|1558.21|1559.96|1558.21|0
1756889380000|2025-09-03 08:49:40|1560.21||1560.21||1560.21||1560.21||0
1756889400000|2025-09-03 08:50:00|1560.34|1558.34|1560.34|1558.34|1560.34|1558.34|1560.34|1558.34|0
1756889530000|2025-09-03 08:52:10|1560.59|1558.59|1560.59|1558.84|1560.59|1558.84|1560.59|1558.59|0
1756889600000|2025-09-03 08:53:20||1559.09||1559.09||1559.09||1559.09|0
1756889610000|2025-09-03 08:53:30||1559.34||1559.34||1559.34||1559.34|0
1756889790000|2025-09-03 08:56:30|1560.34||1560.34||1560.34||1560.34||0
1756889970000|2025-09-03 08:59:30||1559.59||1559.59||1559.59||1559.59|0
1756890000000|2025-09-03 09:00:00|1560.48|1559.73|1561.73|1559.98|1561.73|1559.98|1560.48|1559.73|10
1756890010000|2025-09-03 09:00:10|1561.48||1561.48||1561.48||1561.48||0
1756890050000|2025-09-03 09:00:50|1561.73||1561.73||1561.73||1561.73||0
1756890060000|2025-09-03 09:01:00|1561.48||1561.73||1561.73||1561.48||0
1756890120000|2025-09-03 09:02:00|1561.48||1561.48||1561.48||1561.48||0
1756890210000|2025-09-03 09:03:30|1561.73||1561.73||1561.73||1561.73||0
1756890220000|2025-09-03 09:03:40|1561.98||1561.98||1561.98||1561.98||0
1756890230000|2025-09-03 09:03:50|1561.73||1561.73||1561.73||1561.73||0
1756890390000|2025-09-03 09:06:30|1561.98||1561.98||1561.98||1561.98||0
1756890430000|2025-09-03 09:07:10|1562.73|1560.48|1562.48|1560.48|1562.73|1560.48|1562.48|1560.48|0
1756890520000|2025-09-03 09:08:40||1560.73||1560.98||1560.98||1560.73|0
1756890560000|2025-09-03 09:09:20||1560.73||1560.73||1560.73||1560.73|0
1756890600000|2025-09-03 09:10:00|1562.14|1560.39|1562.14|1560.64|1562.14|1560.64|1562.14|1560.39|0
1756890650000|2025-09-03 09:10:50||1560.39||1560.39||1560.39||1560.39|0
1756890670000|2025-09-03 09:11:10||1560.14||1560.14||1560.14||1560.14|0
1756890680000|2025-09-03 09:11:20||1559.89||1559.89||1559.89||1559.89|0
1756890700000|2025-09-03 09:11:40|1561.89|1559.64|1561.64|1559.64|1561.89|1559.64|1561.64|1559.64|0
1756890720000|2025-09-03 09:12:00|1561.39|1559.39|1561.14|1559.39|1561.39|1559.39|1561.14|1559.39|0
1756890740000|2025-09-03 09:12:20||1559.14||1559.14||1559.14||1559.14|0
1756890840000|2025-09-03 09:14:00||1558.89||1558.89||1558.89||1558.89|0
1756890920000|2025-09-03 09:15:20|1560.89|1558.64|1560.64|1558.64|1560.89|1558.64|1560.64|1558.64|0
1756891190000|2025-09-03 09:19:50|1560.89||1560.89||1560.89||1560.89||0
1756891200000|2025-09-03 09:20:00|1560.94|1558.69|1560.94|1559.19|1560.94|1559.19|1560.94|1558.69|0
1756891220000|2025-09-03 09:20:20|1560.69||1560.69||1560.69||1560.69||0
1756891260000|2025-09-03 09:21:00||1558.94||1558.94||1558.94||1558.94|0
1756891270000|2025-09-03 09:21:10||1558.69||1558.69||1558.69||1558.69|0
1756891420000|2025-09-03 09:23:40||1558.44||1558.44||1558.44||1558.44|0
1756891470000|2025-09-03 09:24:30|1560.44|1558.19|1560.44|1558.69|1560.44|1558.69|1560.19|1558.19|0
1756891480000|2025-09-03 09:24:40|1560.19||1560.44||1560.44||1560.19||0
1756891510000|2025-09-03 09:25:10|1560.19|1558.44|1560.19|1558.44|1560.19|1558.44|1560.19|1558.44|0
1756891570000|2025-09-03 09:26:10|1560.44|1558.69|1560.44|1558.69|1560.44|1558.69|1560.44|1558.69|0
1756891620000|2025-09-03 09:27:00|1560.19||1560.19||1560.19||1560.19||0
1756891630000|2025-09-03 09:27:10|1560.44||1560.44||1560.44||1560.44||0
1756891770000|2025-09-03 09:29:30|1560.19||1560.19||1560.19||1560.19||0
1756891800000|2025-09-03 09:30:00|1560.07|1558.57|1560.07|1558.57|1560.07|1558.57|1560.07|1558.57|0
1756891810000|2025-09-03 09:30:10||1558.32||1558.32||1558.32||1558.32|0
1756891820000|2025-09-03 09:30:20||1558.07||1558.07||1558.07||1558.07|0
1756891940000|2025-09-03 09:32:20|1559.82||1559.57||1559.82||1559.57||0
1756891980000|2025-09-03 09:33:00|1558.57|1556.57|1558.57|1556.32|1558.57|1556.57|1558.57|1556.32|1
1756891990000|2025-09-03 09:33:10||1556.57||1556.07||1556.57||1556.07|0
1756892010000|2025-09-03 09:33:30|1558.32||1558.07||1558.32||1558.07||0
1756892030000|2025-09-03 09:33:50||1555.82||1555.57||1555.82||1555.57|0
1756892040000|2025-09-03 09:34:00|1557.32|1555.32|1557.32|1555.32|1557.32|1555.32|1557.32|1555.32|0
1756892050000|2025-09-03 09:34:10|1557.57|1555.57|1557.57|1555.57|1557.57|1555.57|1557.57|1555.57|0
1756892070000|2025-09-03 09:34:30|1557.32||1557.57||1557.57||1557.32||0
1756892090000|2025-09-03 09:34:50|1557.82|1556.07|1558.07|1556.07|1558.07|1556.07|1557.82|1556.07|0
1756892100000|2025-09-03 09:35:00|1558.32||1558.32||1558.32||1558.32||0
1756892110000|2025-09-03 09:35:10|1558.57|1556.32|1558.57|1556.07|1558.57|1556.32|1558.57|1556.07|0
1756892120000|2025-09-03 09:35:20|1558.82|1556.32|1558.82|1556.57|1558.82|1556.57|1558.82|1556.32|0
1756892140000|2025-09-03 09:35:40|1559.07|1557.07|1559.07|1557.07|1559.07|1557.07|1559.07|1557.07|0
1756892170000|2025-09-03 09:36:10|1559.32|1557.57|1560.32|1558.32|1560.32|1558.32|1559.32|1557.57|0
1756892180000|2025-09-03 09:36:20|1560.57|1558.57|1560.82|1558.57|1560.82|1558.57|1560.57|1558.57|0
1756892200000|2025-09-03 09:36:40|1560.57||1560.57||1560.57||1560.57||0
1756892210000|2025-09-03 09:36:50||1558.32||1558.32||1558.32||1558.32|0
1756892230000|2025-09-03 09:37:10|1560.32|1558.07|1560.07|1558.07|1560.32|1558.07|1560.07|1558.07|0
1756892320000|2025-09-03 09:38:40|1559.82|1557.82|1559.57|1557.32|1559.82|1557.82|1559.57|1557.32|0
1756892330000|2025-09-03 09:38:50||1557.07||1557.07||1557.07||1557.07|0
1756892400000|2025-09-03 09:40:00|1559.68|1557.18|1559.18|1556.93|1559.68|1557.18|1559.18|1556.93|0
1756892420000|2025-09-03 09:40:20|1558.93|1556.68|1558.68|1556.43|1558.93|1556.68|1558.68|1556.43|0
1756892460000|2025-09-03 09:41:00||1556.68||1556.68||1556.68||1556.68|0
1756892480000|2025-09-03 09:41:20||1556.43||1556.43||1556.43||1556.43|0
1756892490000|2025-09-03 09:41:30|1558.18|1556.18|1558.18|1556.18|1558.18|1556.18|1558.18|1556.18|0
1756892500000|2025-09-03 09:41:40||1555.93||1555.93||1555.93||1555.93|0
1756892520000|2025-09-03 09:42:00|1557.93|1555.68|1557.68|1555.68|1557.93|1555.68|1557.68|1555.68|0
1756892680000|2025-09-03 09:44:40||1555.43||1555.43||1555.43||1555.43|0
1756892720000|2025-09-03 09:45:20||1555.18||1555.18||1555.18||1555.18|0
1756892730000|2025-09-03 09:45:30|1557.43||1557.18||1557.43||1557.18||0
1756892750000|2025-09-03 09:45:50||1554.93||1554.93||1554.93||1554.93|0
1756892760000|2025-09-03 09:46:00|1556.93|1554.68|1556.68|1554.68|1556.93|1554.68|1556.68|1554.68|0
1756892780000|2025-09-03 09:46:20||1554.43||1554.43||1554.43||1554.43|0
1756892790000|2025-09-03 09:46:30||1554.18||1554.18||1554.18||1554.18|0
1756892810000|2025-09-03 09:46:50|1556.43|1553.93|1556.18|1553.93|1556.43|1553.93|1556.18|1553.93|0
1756892820000|2025-09-03 09:47:00||1553.68||1553.68||1553.68||1553.68|0
1756892840000|2025-09-03 09:47:20|1555.93||1555.68||1555.93||1555.68||0
1756892870000|2025-09-03 09:47:50||1553.43||1553.43||1553.43||1553.43|0
1756892890000|2025-09-03 09:48:10|1555.43|1553.18|1555.18|1552.93|1555.43|1553.18|1555.18|1552.93|0
1756892900000|2025-09-03 09:48:20||1552.68||1552.68||1552.68||1552.68|0
1756892910000|2025-09-03 09:48:30|1554.93||1554.68||1554.93||1554.68||0
1756892920000|2025-09-03 09:48:40|1554.18|1552.43|1554.18|1551.93|1554.18|1552.43|1554.18|1551.93|0
1756892930000|2025-09-03 09:48:50|1553.93|1551.68|1553.68|1551.43|1553.93|1551.68|1553.68|1551.43|0
1756892960000|2025-09-03 09:49:20||1551.68||1551.68||1551.68||1551.68|0
1756892980000|2025-09-03 09:49:40||1551.43||1551.43||1551.43||1551.43|0
1756892990000|2025-09-03 09:49:50||1551.68||1551.68||1551.68||1551.68|0
1756893010000|2025-09-03 09:50:10|1553.93||1553.93||1553.93||1553.93||0
1756893070000|2025-09-03 09:51:10|1553.68||1553.68||1553.68||1553.68||0
1756893090000|2025-09-03 09:51:30|1553.43|1551.43|1553.18|1551.18|1553.43|1551.43|1553.18|1551.18|0
1756893100000|2025-09-03 09:51:40||1551.43||1551.43||1551.43||1551.43|0
1756893120000|2025-09-03 09:52:00|1553.43||1553.43||1553.43||1553.43||0
1756893140000|2025-09-03 09:52:20|1553.68|1551.68|1553.68|1551.93|1553.68|1551.93|1553.68|1551.68|0
1756893150000|2025-09-03 09:52:30|1553.93||1554.18||1554.18||1553.93||0
1756893210000|2025-09-03 09:53:30||1552.18||1552.43||1552.43||1552.18|0
1756893230000|2025-09-03 09:53:50|1554.43||1554.43||1554.43||1554.43||0
1756893250000|2025-09-03 09:54:10|1554.18||1554.18||1554.18||1554.18||0
1756893260000|2025-09-03 09:54:20||1552.18||1552.18||1552.18||1552.18|0
1756893280000|2025-09-03 09:54:40||1552.43||1552.43||1552.43||1552.43|0
1756893310000|2025-09-03 09:55:10||1552.18||1551.93||1552.18||1551.93|0
1756893320000|2025-09-03 09:55:20|1553.93|1551.68|1553.68|1551.93|1553.93|1551.93|1553.68|1551.68|0
1756893390000|2025-09-03 09:56:30|1553.93||1553.93||1553.93||1553.93||0
1756893400000|2025-09-03 09:56:40|1553.68||1553.68||1553.68||1553.68||0
1756893440000|2025-09-03 09:57:20||1551.68||1551.68||1551.68||1551.68|0
1756893450000|2025-09-03 09:57:30||1551.43||1551.43||1551.43||1551.43|0
1756893540000|2025-09-03 09:59:00||1551.18||1551.18||1551.18||1551.18|0
1756893550000|2025-09-03 09:59:10||1551.43||1551.43||1551.43||1551.43|0
1756893600000|2025-09-03 10:00:00|1553.69|1551.44|1553.69|1551.44|1553.69|1551.44|1553.69|1551.44|0
1756893610000|2025-09-03 10:00:10||1551.69||1551.94||1551.94||1551.69|0
1756893640000|2025-09-03 10:00:40||1551.69||1551.69||1551.69||1551.69|0
1756893660000|2025-09-03 10:01:00||1551.94||1551.94||1551.94||1551.94|0
1756893670000|2025-09-03 10:01:10||1551.69||1551.94||1551.94||1551.69|0
1756893690000|2025-09-03 10:01:30||1551.69||1551.69||1551.69||1551.69|0
1756893740000|2025-09-03 10:02:20||1551.94||1551.94||1551.94||1551.94|0
1756893790000|2025-09-03 10:03:10|1553.94||1553.94||1553.94||1553.94||0
1756893800000|2025-09-03 10:03:20|1553.69||1553.69||1553.69||1553.69||0
1756893930000|2025-09-03 10:05:30||1551.69||1551.69||1551.69||1551.69|0
1756893980000|2025-09-03 10:06:20||1551.44||1551.44||1551.44||1551.44|0
1756893990000|2025-09-03 10:06:30|1553.44||1553.19||1553.44||1553.19||0
1756894080000|2025-09-03 10:08:00|1553.44||1553.44||1553.44||1553.44||0
1756894170000|2025-09-03 10:09:30|1553.69||1553.69||1553.69||1553.69||0
1756894190000|2025-09-03 10:09:50|1553.94|1551.69|1553.94|1551.94|1553.94|1551.94|1553.94|1551.69|0
1756894200000|2025-09-03 10:10:00|1554.02|1552.02|1554.02|1552.02|1554.02|1552.02|1554.02|1552.02|0
1756894210000|2025-09-03 10:10:10|1554.27||1554.27||1554.27||1554.27||0
1756894290000|2025-09-03 10:11:30||1552.27||1552.52||1552.52||1552.27|0
1756894320000|2025-09-03 10:12:00|1554.52||1554.52||1554.52||1554.52||0
1756894340000|2025-09-03 10:12:20|1554.77||1554.77||1554.77||1554.77||0
1756894350000|2025-09-03 10:12:30||1552.77||1552.77||1552.77||1552.77|0
1756894360000|2025-09-03 10:12:40|1555.02|1553.02|1555.02|1553.02|1555.02|1553.02|1555.02|1553.02|0
1756894390000|2025-09-03 10:13:10|1555.27||1555.27||1555.27||1555.27||0
1756894450000|2025-09-03 10:14:10||1553.27||1553.52||1553.52||1553.27|0
1756894490000|2025-09-03 10:14:50||1553.27||1553.27||1553.27||1553.27|0
1756894500000|2025-09-03 10:15:00|1554.77|1553.02|1554.77|1553.02|1554.77|1553.02|1554.77|1553.02|0
1756894570000|2025-09-03 10:16:10||1552.77||1552.77||1552.77||1552.77|0
1756894610000|2025-09-03 10:16:50||1553.02||1553.02||1553.02||1553.02|0
1756894700000|2025-09-03 10:18:20|1555.02||1555.02||1555.02||1555.02||0
1756894800000|2025-09-03 10:20:00|1554.93|1552.93|1554.93|1552.93|1554.93|1552.93|1554.93|1552.93|0
1756894810000|2025-09-03 10:20:10|1554.68||1554.68||1554.68||1554.68||0
1756894860000|2025-09-03 10:21:00||1552.68||1552.68||1552.68||1552.68|0
1756894880000|2025-09-03 10:21:20|1554.43|1552.43|1554.18|1552.43|1554.43|1552.43|1554.18|1552.43|0
1756894890000|2025-09-03 10:21:30||1552.18||1552.18||1552.18||1552.18|0
1756894950000|2025-09-03 10:22:30||1552.43||1552.43||1552.43||1552.43|0
1756895130000|2025-09-03 10:25:30||1552.18||1552.18||1552.18||1552.18|0
1756895190000|2025-09-03 10:26:30||1552.43||1552.43||1552.43||1552.43|0
1756895310000|2025-09-03 10:28:30|1554.43||1554.68||1554.68||1554.43||0
1756895320000|2025-09-03 10:28:40||1552.68||1552.93||1552.93||1552.68|0
1756895400000|2025-09-03 10:30:00|1554.65|1552.9|1554.65|1552.9|1554.65|1552.9|1554.65|1552.9|0
1756895460000|2025-09-03 10:31:00|1554.9||1554.9||1554.9||1554.9||0
1756895480000|2025-09-03 10:31:20|1555.15|1553.4|1555.15|1553.4|1555.15|1553.4|1555.15|1553.4|0
1756895590000|2025-09-03 10:33:10||1553.15||1553.15||1553.15||1553.15|0
1756895600000|2025-09-03 10:33:20||1553.4||1553.4||1553.4||1553.4|0
1756895640000|2025-09-03 10:34:00||1553.15||1553.15||1553.15||1553.15|0
1756895850000|2025-09-03 10:37:30||1553.4||1553.4||1553.4||1553.4|0
1756896000000|2025-09-03 10:40:00|1555.08|1553.33|1555.08|1553.33|1555.08|1553.33|1555.08|1553.33|0
1756896080000|2025-09-03 10:41:20|1555.33||1555.33||1555.33||1555.33||0
1756896100000|2025-09-03 10:41:40|1555.58|1553.58|1555.58|1553.83|1555.58|1553.83|1555.58|1553.58|0
1756896150000|2025-09-03 10:42:30||1553.58||1553.83||1553.83||1553.58|0
1756896180000|2025-09-03 10:43:00||1553.58||1553.58||1553.58||1553.58|0
1756896190000|2025-09-03 10:43:10||1553.33||1553.33||1553.33||1553.33|0
1756896210000|2025-09-03 10:43:30|1555.33||1555.08||1555.33||1555.08||0
1756896320000|2025-09-03 10:45:20||1553.08||1553.08||1553.08||1553.08|0
1756896410000|2025-09-03 10:46:50||1552.83||1552.83||1552.83||1552.83|0
1756896420000|2025-09-03 10:47:00|1554.83||1554.58||1554.83||1554.58||0
1756896520000|2025-09-03 10:48:40|1554.83||1554.83||1554.83||1554.83||0
1756896550000|2025-09-03 10:49:10|1555.08|1553.08|1555.08|1553.33|1555.08|1553.33|1555.08|1553.08|0
1756896600000|2025-09-03 10:50:00|1555.03|1553.28|1555.03|1553.28|1555.03|1553.28|1555.03|1553.28|0
1756896700000|2025-09-03 10:51:40||1553.03||1553.03||1553.03||1553.03|0
1756896790000|2025-09-03 10:53:10|1554.78|1552.78|1554.53|1552.53|1555.03|1552.78|1554.53|1552.53|0
1756896940000|2025-09-03 10:55:40||1552.78||1552.78||1552.78||1552.78|0
1756896970000|2025-09-03 10:56:10||1552.53||1552.53||1552.53||1552.53|0
1756896980000|2025-09-03 10:56:20||1552.78||1552.78||1552.78||1552.78|0
1756897190000|2025-09-03 10:59:50||1552.53||1552.53||1552.53||1552.53|0
1756897200000|2025-09-03 11:00:00|1554.57|1552.57|1554.57|1552.82|1554.57|1552.82|1554.57|1552.57|0
1756897220000|2025-09-03 11:00:20||1552.57||1552.57||1552.57||1552.57|0
1756897270000|2025-09-03 11:01:10||1552.32||1552.32||1552.32||1552.32|0
1756897420000|2025-09-03 11:03:40|1554.32||1554.07||1554.32||1554.07||0
1756897480000|2025-09-03 11:04:40||1552.07||1552.07||1552.07||1552.07|0
1756897500000|2025-09-03 11:05:00||1551.82||1551.82||1551.82||1551.82|0
1756897800000|2025-09-03 11:10:00|1553.97|1551.72|1553.97|1551.72|1553.97|1551.72|1553.97|1551.72|0
1756897960000|2025-09-03 11:12:40|1553.72||1553.72||1553.72||1553.72||0
1756897970000|2025-09-03 11:12:50|1553.47||1553.47||1553.47||1553.47||0
1756898100000|2025-09-03 11:15:00||1551.47||1551.47||1551.47||1551.47|0
1756898160000|2025-09-03 11:16:00|1552.97|1551.22|1552.97|1551.22|1552.97|1551.22|1552.97|1551.22|0
1756898260000|2025-09-03 11:17:40|1553.22||1553.22||1553.22||1553.22||0
1756898350000|2025-09-03 11:19:10|1552.97||1552.97||1552.97||1552.97||0
1756898380000|2025-09-03 11:19:40|1553.22||1553.22||1553.22||1553.22||0
1756898400000|2025-09-03 11:20:00|1553.43|1551.43|1553.43|1551.43|1553.43|1551.43|1553.43|1551.43|0
1756898470000|2025-09-03 11:21:10|1553.18||1553.18||1553.18||1553.18||0
1756898500000|2025-09-03 11:21:40||1551.18||1551.18||1551.18||1551.18|0
1756898520000|2025-09-03 11:22:00||1551.43||1551.43||1551.43||1551.43|0
1756898630000|2025-09-03 11:23:50|1553.43||1553.43||1553.43||1553.43||0
1756898670000|2025-09-03 11:24:30|1553.68||1553.68||1553.68||1553.68||0
1756898710000|2025-09-03 11:25:10||1551.68||1551.93||1551.93||1551.68|0
1756898990000|2025-09-03 11:29:50||1551.68||1551.68||1551.68||1551.68|0
1756899000000|2025-09-03 11:30:00|1553.69|1551.69|1553.69|1551.69|1553.69|1551.69|1553.69|1551.69|0
1756899030000|2025-09-03 11:30:30||1551.44||1551.44||1551.44||1551.44|0
1756899080000|2025-09-03 11:31:20|1553.44||1553.44||1553.44||1553.44||0
1756899090000|2025-09-03 11:31:30|1553.19||1553.19||1553.19||1553.19||0
1756899200000|2025-09-03 11:33:20||1551.19||1551.19||1551.19||1551.19|0
1756899310000|2025-09-03 11:35:10||1551.44||1551.44||1551.44||1551.44|0
1756899420000|2025-09-03 11:37:00||1551.19||1551.19||1551.19||1551.19|0
1756899470000|2025-09-03 11:37:50||1551.44||1551.44||1551.44||1551.44|0
1756899600000|2025-09-03 11:40:00|1553.08|1551.33|1553.08|1551.33|1553.08|1551.33|1553.08|1551.33|0
1756899630000|2025-09-03 11:40:30||1551.08||1551.08||1551.08||1551.08|0
1756899640000|2025-09-03 11:40:40||1550.83||1550.83||1550.83||1550.83|0
1756899650000|2025-09-03 11:40:50|1552.83||1552.58||1552.83||1552.58||0
1756899780000|2025-09-03 11:43:00||1551.08||1551.08||1551.08||1551.08|0
1756899820000|2025-09-03 11:43:40||1550.83||1550.83||1550.83||1550.83|0
1756899840000|2025-09-03 11:44:00||1550.58||1550.58||1550.58||1550.58|0
1756899990000|2025-09-03 11:46:30||1550.83||1550.83||1550.83||1550.83|0
1756900050000|2025-09-03 11:47:30||1550.58||1550.58||1550.58||1550.58|0
1756900060000|2025-09-03 11:47:40||1550.33||1550.33||1550.33||1550.33|0
1756900140000|2025-09-03 11:49:00|1552.33||1552.08||1552.33||1552.08||0
1756900150000|2025-09-03 11:49:10||1550.08||1550.08||1550.08||1550.08|0
1756900170000|2025-09-03 11:49:30||1549.83||1549.83||1549.83||1549.83|0
1756900180000|2025-09-03 11:49:40|1551.83|1549.58|1551.58|1549.58|1551.83|1549.58|1551.58|1549.58|0
1756900200000|2025-09-03 11:50:00|1551.62|1549.62|1551.62|1549.62|1551.62|1549.62|1551.62|1549.62|0
1756900240000|2025-09-03 11:50:40||1549.37||1549.37||1549.37||1549.37|0
1756900250000|2025-09-03 11:50:50||1549.62||1549.62||1549.62||1549.62|0
1756900290000|2025-09-03 11:51:30|1551.37|1549.37|1551.37|1549.37|1551.37|1549.37|1551.37|1549.37|0
1756900300000|2025-09-03 11:51:40|1551.12|1549.62|1551.12|1549.62|1551.12|1549.62|1551.12|1549.62|0
1756900340000|2025-09-03 11:52:20||1549.37||1549.37||1549.37||1549.37|0
1756900380000|2025-09-03 11:53:00||1549.62||1549.37||1549.62||1549.37|0
1756900400000|2025-09-03 11:53:20||1549.62||1549.62||1549.62||1549.62|0
1756900500000|2025-09-03 11:55:00||1549.37||1549.37||1549.37||1549.37|0
1756900540000|2025-09-03 11:55:40||1549.12||1549.12||1549.12||1549.12|0
1756900580000|2025-09-03 11:56:20|1550.62|1548.87|1550.37|1548.62|1550.62|1548.87|1550.37|1548.62|0
1756900620000|2025-09-03 11:57:00||1548.87||1548.87||1548.87||1548.87|0
1756900720000|2025-09-03 11:58:40||1548.62||1548.62||1548.62||1548.62|0
1756900730000|2025-09-03 11:58:50||1548.87||1548.87||1548.87||1548.87|0
1756900800000|2025-09-03 12:00:00|1550.36|1548.86|1550.36|1548.61|1550.36|1548.86|1550.36|1548.61|0
1756900810000|2025-09-03 12:00:10||1548.36||1548.36||1548.36||1548.36|0
1756900840000|2025-09-03 12:00:40|1550.11|1548.11|1549.86|1548.11|1550.11|1548.11|1549.86|1548.11|0
1756900900000|2025-09-03 12:01:40||1548.36||1548.36||1548.36||1548.36|0
1756900910000|2025-09-03 12:01:50|1550.11||1550.11||1550.11||1550.11||0
1756900920000|2025-09-03 12:02:00|1550.36||1550.36||1550.36||1550.36||0
1756900930000|2025-09-03 12:02:10||1548.61||1548.86||1548.86||1548.61|0
1756900960000|2025-09-03 12:02:40|1550.61||1550.61||1550.61||1550.61||0
1756900970000|2025-09-03 12:02:50|1550.36||1550.36||1550.36||1550.36||0
1756901020000|2025-09-03 12:03:40||1548.61||1548.61||1548.61||1548.61|0
1756901080000|2025-09-03 12:04:40||1548.86||1548.86||1548.86||1548.86|0
1756901160000|2025-09-03 12:06:00||1548.61||1548.61||1548.61||1548.61|0
1756901230000|2025-09-03 12:07:10|1550.61|1548.86|1550.36|1548.86|1550.61|1548.86|1550.36|1548.86|0
1756901270000|2025-09-03 12:07:50|1550.61||1550.61||1550.61||1550.61||0
1756901320000|2025-09-03 12:08:40|1550.86||1550.86||1550.86||1550.86||0
1756901350000|2025-09-03 12:09:10||1549.11||1549.36||1549.36||1549.11|0
1756901380000|2025-09-03 12:09:40|1551.11||1551.11||1551.11||1551.11||0
1756901400000|2025-09-03 12:10:00|1551.14|1549.39|1551.14|1549.39|1551.14|1549.39|1551.14|1549.39|0
1756901430000|2025-09-03 12:10:30||1549.14||1549.14||1549.14||1549.14|0
1756901440000|2025-09-03 12:10:40||1548.89||1548.89||1548.89||1548.89|0
1756901510000|2025-09-03 12:11:50|1550.89||1550.64||1550.89||1550.64||0
1756901560000|2025-09-03 12:12:40||1548.64||1548.64||1548.64||1548.64|0
1756901600000|2025-09-03 12:13:20||1548.39||1548.39||1548.39||1548.39|0
1756901740000|2025-09-03 12:15:40|1550.39||1550.14||1550.39||1550.14||0
1756901760000|2025-09-03 12:16:00||1548.14||1548.14||1548.14||1548.14|0
1756901780000|2025-09-03 12:16:20||1547.89||1547.89||1547.89||1547.89|0
1756901800000|2025-09-03 12:16:40|1549.89||1549.64||1549.89||1549.64||0
1756901810000|2025-09-03 12:16:50|1549.39|1547.64|1549.14|1547.14|1549.39|1547.64|1549.14|1547.14|0
1756901820000|2025-09-03 12:17:00||1547.39||1547.39||1547.39||1547.39|0
1756901860000|2025-09-03 12:17:40||1547.14||1547.14||1547.14||1547.14|0
1756901880000|2025-09-03 12:18:00||1547.39||1547.39||1547.39||1547.39|0
1756901890000|2025-09-03 12:18:10||1547.14||1547.39||1547.39||1547.14|0
1756901910000|2025-09-03 12:18:30||1547.14||1547.14||1547.14||1547.14|0
1756901920000|2025-09-03 12:18:40|1548.89|1546.89|1548.64|1546.89|1548.89|1546.89|1548.64|1546.89|0
1756901940000|2025-09-03 12:19:00||1546.64||1546.64||1546.64||1546.64|0
1756902000000|2025-09-03 12:20:00|1548.62|1546.62|1548.62|1546.62|1548.62|1546.62|1548.62|1546.62|0
1756902110000|2025-09-03 12:21:50||1546.87||1546.87||1546.87||1546.87|0
1756902210000|2025-09-03 12:23:30||1546.62||1546.62||1546.62||1546.62|0
1756902270000|2025-09-03 12:24:30||1546.87||1546.87||1546.87||1546.87|0
1756902420000|2025-09-03 12:27:00||1546.62||1546.62||1546.62||1546.62|0
1756902600000|2025-09-03 12:30:00|1548.65|1546.65|1548.65|1546.65|1548.65|1546.65|1548.65|1546.65|0
1756902610000|2025-09-03 12:30:10|1548.4|1546.4|1548.15|1546.4|1548.4|1546.4|1548.15|1546.4|0
1756902710000|2025-09-03 12:31:50||1546.15||1546.15||1546.15||1546.15|0
1756902750000|2025-09-03 12:32:30||1546.4||1546.4||1546.4||1546.4|0
1756902850000|2025-09-03 12:34:10||1546.65||1546.65||1546.65||1546.65|0
1756902900000|2025-09-03 12:35:00|1548.4||1548.15||1548.4||1548.15||0
1756902940000|2025-09-03 12:35:40|1548.4||1548.4||1548.4||1548.4||0
1756902950000|2025-09-03 12:35:50|1548.65||1548.65||1548.65||1548.65||0
1756902980000|2025-09-03 12:36:20||1546.9||1547.15||1547.15||1546.9|0
1756902990000|2025-09-03 12:36:30|1548.9||1548.9||1548.9||1548.9||0
1756903010000|2025-09-03 12:36:50|1549.15||1549.15||1549.15||1549.15||0
1756903060000|2025-09-03 12:37:40|1549.4|1547.4|1549.4|1547.65|1549.4|1547.65|1549.4|1547.4|0
1756903070000|2025-09-03 12:37:50|1549.65||1549.65||1549.65||1549.65||0
1756903140000|2025-09-03 12:39:00|1549.9|1547.9|1549.9|1548.15|1549.9|1548.15|1549.9|1547.9|0
1756903200000|2025-09-03 12:40:00|1550.04|1548.29|1550.04|1548.29|1550.04|1548.29|1550.04|1548.29|0
1756903260000|2025-09-03 12:41:00|1550.29||1550.29||1550.29||1550.29||0
1756903350000|2025-09-03 12:42:30||1548.54||1548.54||1548.54||1548.54|0
1756903360000|2025-09-03 12:42:40||1548.79||1548.79||1548.79||1548.79|0
1756903370000|2025-09-03 12:42:50|1550.04||1549.79||1550.04||1549.79||0
1756903440000|2025-09-03 12:44:00|1550.04||1550.04||1550.04||1550.04||0
1756903480000|2025-09-03 12:44:40|1550.29||1550.29||1550.29||1550.29||0
1756903540000|2025-09-03 12:45:40|1550.54||1550.54||1550.54||1550.54||0
1756903550000|2025-09-03 12:45:50||1549.04||1549.04||1549.04||1549.04|0
1756903570000|2025-09-03 12:46:10|1550.79||1550.79||1550.79||1550.79||0
1756903680000|2025-09-03 12:48:00||1548.79||1549.04||1549.04||1548.79|0
1756903800000|2025-09-03 12:50:00|1550.6|1548.85|1550.6|1548.6|1550.6|1548.85|1550.6|1548.6|0
1756903860000|2025-09-03 12:51:00||1548.85||1548.85||1548.85||1548.85|0
1756903980000|2025-09-03 12:53:00||1548.6||1548.6||1548.6||1548.6|0
1756904040000|2025-09-03 12:54:00|1550.35||1550.1||1550.35||1550.1||0
1756904140000|2025-09-03 12:55:40|1550.6|1548.85|1550.6|1548.85|1550.6|1548.85|1550.6|1548.85|0
1756904240000|2025-09-03 12:57:20|1550.85|1549.35|1550.85|1549.35|1550.85|1549.35|1550.85|1549.35|0
1756904270000|2025-09-03 12:57:50|1551.1||1551.1||1551.1||1551.1||0
1756904400000|2025-09-03 13:00:00|1551.09|1549.34|1551.09|1549.34|1551.09|1549.34|1551.09|1549.34|0
1756904420000|2025-09-03 13:00:20|1551.34||1551.34||1551.34||1551.34||0
1756904440000|2025-09-03 13:00:40|1551.59|1549.59|1551.59|1549.84|1551.59|1549.84|1551.59|1549.59|0
1756904490000|2025-09-03 13:01:30|1551.84|1550.09|1552.09|1550.34|1552.09|1550.34|1551.84|1550.09|0
1756904520000|2025-09-03 13:02:00|1552.34||1552.34||1552.34||1552.34||0
1756904680000|2025-09-03 13:04:40|1552.09||1552.09||1552.09||1552.09||0
1756904710000|2025-09-03 13:05:10|1552.34||1552.34||1552.34||1552.34||0
1756904790000|2025-09-03 13:06:30||1550.59||1550.84||1550.84||1550.59|0
1756904800000|2025-09-03 13:06:40|1552.59||1552.59||1552.59||1552.59||0
1756904840000|2025-09-03 13:07:20||1551.09||1551.09||1551.09||1551.09|0
1756905000000|2025-09-03 13:10:00|1552.67|1551.17|1552.67|1551.17|1552.67|1551.17|1552.67|1551.17|0
1756905130000|2025-09-03 13:12:10||1551.42||1551.42||1551.42||1551.42|0
1756905150000|2025-09-03 13:12:30||1551.17||1551.17||1551.17||1551.17|0
1756905210000|2025-09-03 13:13:30||1551.42||1551.42||1551.42||1551.42|0
1756905220000|2025-09-03 13:13:40|1552.92||1552.92||1552.92||1552.92||0
1756905230000|2025-09-03 13:13:50|1552.67|1551.17|1552.67|1551.17|1552.67|1551.17|1552.67|1551.17|0
1756905300000|2025-09-03 13:15:00|1552.92||1552.92||1552.92||1552.92||0
1756905320000|2025-09-03 13:15:20||1551.42||1551.42||1551.42||1551.42|0
1756905330000|2025-09-03 13:15:30|1553.17||1553.17||1553.17||1553.17||0
1756905370000|2025-09-03 13:16:10|1553.42||1553.42||1553.42||1553.42||0
1756905380000|2025-09-03 13:16:20|1553.17||1553.17||1553.17||1553.17||0
1756905440000|2025-09-03 13:17:20||1551.17||1551.17||1551.17||1551.17|0
1756905560000|2025-09-03 13:19:20||1551.42||1551.42||1551.42||1551.42|0
1756905600000|2025-09-03 13:20:00|1553.09|1551.34|1553.09|1551.34|1553.09|1551.34|1553.09|1551.34|0
1756905770000|2025-09-03 13:22:50|1552.84|1551.09|1552.84|1551.09|1552.84|1551.09|1552.84|1551.09|0
1756905780000|2025-09-03 13:23:00|1552.59||1552.59||1552.59||1552.59||0
1756906020000|2025-09-03 13:27:00|1552.34||1552.09||1552.34||1552.09||0
1756906070000|2025-09-03 13:27:50|1552.34||1552.34||1552.34||1552.34||0
1756906150000|2025-09-03 13:29:10|1552.59||1552.59||1552.59||1552.59||0
1756906200000|2025-09-03 13:30:00|1552.45|1550.95|1552.2|1550.95|1552.45|1550.95|1551.95|1550.95|0
1756906210000|2025-09-03 13:30:10|1552.45||1552.45||1552.45||1552.45||0
1756906250000|2025-09-03 13:30:50|1552.2||1551.95||1552.2||1551.95||0
1756906270000|2025-09-03 13:31:10|1552.2||1552.45||1552.45||1552.2||0
1756906280000|2025-09-03 13:31:20|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|1552.7|1551.2|0
1756906290000|2025-09-03 13:31:30|1552.95||1553.2||1553.2||1552.95||0
1756906300000|2025-09-03 13:31:40|1553.45|1551.45|1553.7|1551.7|1553.7|1551.7|1553.45|1551.45|0
1756906360000|2025-09-03 13:32:40|1553.45||1553.45||1553.45||1553.45||0
1756906380000|2025-09-03 13:33:00|1553.7||1553.7||1553.7||1553.7||0
1756906390000|2025-09-03 13:33:10||1551.95||1551.7||1551.95||1551.7|0
1756906410000|2025-09-03 13:33:30|1553.95|1552.2|1554.2|1552.2|1554.2|1552.2|1553.95|1552.2|0
1756906470000|2025-09-03 13:34:30|1553.95||1553.95||1553.95||1553.95||0
1756906480000|2025-09-03 13:34:40|1554.2||1554.2||1554.2||1554.2||0
1756906490000|2025-09-03 13:34:50|1554.45|1552.45|1554.45|1552.7|1554.45|1552.7|1554.45|1552.45|0
1756906530000|2025-09-03 13:35:30||1552.45||1552.45||1552.45||1552.45|0
1756906590000|2025-09-03 13:36:30|1554.2|1552.2|1553.95|1552.2|1554.2|1552.2|1553.95|1552.2|0
1756906620000|2025-09-03 13:37:00|1554.2||1554.2||1554.2||1554.2||0
1756906640000|2025-09-03 13:37:20|1553.95||1553.95||1553.95||1553.95||0
1756906790000|2025-09-03 13:39:50||1551.95||1551.95||1551.95||1551.95|0
1756906800000|2025-09-03 13:40:00|1554.04|1552.04|1554.04|1551.79|1554.04|1552.04|1554.04|1551.79|0
1756906840000|2025-09-03 13:40:40|1553.79|1551.54|1553.54|1551.54|1553.79|1551.54|1553.54|1551.54|0
1756906870000|2025-09-03 13:41:10||1551.79||1551.79||1551.79||1551.79|0
1756906960000|2025-09-03 13:42:40||1551.54||1551.54||1551.54||1551.54|0
1756906970000|2025-09-03 13:42:50||1551.29||1551.29||1551.29||1551.29|0
1756906990000|2025-09-03 13:43:10|1553.29|1551.04|1553.04|1551.04|1553.29|1551.04|1553.04|1551.04|0
1756907000000|2025-09-03 13:43:20||1550.79||1550.79||1550.79||1550.79|0
1756907010000|2025-09-03 13:43:30||1550.54||1550.54||1550.54||1550.54|0
1756907020000|2025-09-03 13:43:40|1552.79||1552.54||1552.79||1552.54||0
1756907050000|2025-09-03 13:44:10||1550.29||1550.29||1550.29||1550.29|0
1756907060000|2025-09-03 13:44:20|1552.29||1552.04||1552.29||1552.04||0
1756907080000|2025-09-03 13:44:40||1550.04||1549.79||1550.04||1549.79|0
1756907090000|2025-09-03 13:44:50|1551.79||1551.54||1551.79||1551.54||0
1756907110000|2025-09-03 13:45:10||1549.54||1549.54||1549.54||1549.54|0
1756907120000|2025-09-03 13:45:20|1551.04|1549.29|1551.04|1548.79|1551.04|1549.29|1551.04|1548.79|0
1756907130000|2025-09-03 13:45:30|1550.79|1548.54|1550.54|1548.54|1550.79|1548.54|1550.54|1548.54|0
1756907150000|2025-09-03 13:45:50|1550.29||1550.04||1550.29||1550.04||0
1756907160000|2025-09-03 13:46:00|1549.79||1549.54||1549.79||1549.54||0
1756907220000|2025-09-03 13:47:00|1549.04|1547.29|1549.04|1547.04|1549.04|1547.29|1549.04|1546.79|10
1756907250000|2025-09-03 13:47:30||1546.79||1546.79||1546.79||1546.79|0
1756907260000|2025-09-03 13:47:40||1547.04||1547.04||1547.04||1547.04|0
1756907320000|2025-09-03 13:48:40|1549.29|1547.54|1549.54|1547.79|1549.54|1547.79|1549.29|1547.54|0
1756907330000|2025-09-03 13:48:50|1549.79|1548.04|1550.04|1548.29|1550.04|1548.29|1549.79|1548.04|0
1756907340000|2025-09-03 13:49:00|1550.29||1550.04||1550.29||1550.04||0
1756907350000|2025-09-03 13:49:10||1548.04||1548.04||1548.04||1548.04|0
1756907380000|2025-09-03 13:49:40|1549.79|1547.79|1549.54|1547.54|1549.79|1547.79|1549.54|1547.54|0
1756907400000|2025-09-03 13:50:00|1549.57|1547.57|1549.57|1547.82|1549.57|1547.82|1549.57|1547.57|0
1756907410000|2025-09-03 13:50:10||1547.57||1547.32||1547.57||1547.32|0
1756907420000|2025-09-03 13:50:20|1549.32|1547.07|1549.07|1547.07|1549.32|1547.07|1549.07|1547.07|0
1756907440000|2025-09-03 13:50:40||1546.82||1546.82||1546.82||1546.82|0
1756907450000|2025-09-03 13:50:50|1548.57|1546.57|1548.57|1546.57|1548.57|1546.57|1548.57|1546.57|0
1756907460000|2025-09-03 13:51:00|1548.32|1546.32|1548.07|1546.32|1548.32|1546.32|1548.07|1546.32|0
1756907490000|2025-09-03 13:51:30|1548.32|1546.57|1548.32|1546.57|1548.32|1546.57|1548.32|1546.57|0
1756907520000|2025-09-03 13:52:00|1548.57||1548.57||1548.57||1548.57||0
1756907580000|2025-09-03 13:53:00|1548.82|1546.82|1548.82|1547.07|1548.82|1547.07|1548.82|1546.82|0
1756907590000|2025-09-03 13:53:10|1548.57||1548.57||1548.57||1548.57||0
1756907650000|2025-09-03 13:54:10||1546.82||1546.57||1546.82||1546.57|0
1756907670000|2025-09-03 13:54:30|1548.07|1546.32|1548.07|1546.32|1548.07|1546.32|1548.07|1546.32|0
1756907720000|2025-09-03 13:55:20|1547.82||1547.57||1547.82||1547.57||0
1756907760000|2025-09-03 13:56:00|1547.32||1547.07||1547.32||1547.07||0
1756907770000|2025-09-03 13:56:10|1546.82|1545.07|1546.57|1544.82|1546.82|1545.07|1546.57|1544.82|10
1756907810000|2025-09-03 13:56:50||1545.07||1545.07||1545.07||1545.07|0
1756907820000|2025-09-03 13:57:00|1546.82||1547.07||1547.07||1546.82||0
1756907840000|2025-09-03 13:57:20||1545.32||1545.57||1545.57||1545.32|0
1756907860000|2025-09-03 13:57:40|1547.32||1547.32||1547.32||1547.32||0
1756907880000|2025-09-03 13:58:00|1547.07||1547.07||1547.07||1547.07||0
1756907890000|2025-09-03 13:58:10||1545.32||1545.32||1545.32||1545.32|0
1756907900000|2025-09-03 13:58:20||1545.57||1545.57||1545.57||1545.57|0
1756907910000|2025-09-03 13:58:30||1545.32||1545.32||1545.32||1545.32|0
1756907930000|2025-09-03 13:58:50||1545.07||1545.07||1545.07||1545.07|0
1756907940000|2025-09-03 13:59:00||1544.82||1544.82||1544.82||1544.82|0
1756907970000|2025-09-03 13:59:30||1545.07||1545.07||1545.07||1545.07|0
1756907990000|2025-09-03 13:59:50|1547.32|1544.82|1547.57|1544.32|1547.57|1544.82|1547.32|1544.32|0
1756908000000|2025-09-03 14:00:00|1547.6|1544.35|1547.1|1544.1|1547.6|1544.6|1547.1|1544.1|0
1756908010000|2025-09-03 14:00:10|1547.35|1544.35|1547.1|1544.1|1547.35|1544.35|1547.1|1544.1|0
1756908020000|2025-09-03 14:00:20|1546.85|1544.35|1546.85|1544.35|1546.85|1544.35|1546.85|1544.35|0
1756908030000|2025-09-03 14:00:30|1546.6||1546.35||1546.6||1546.35||0
1756908060000|2025-09-03 14:01:00||1544.1||1544.1||1544.1||1544.1|0
1756908070000|2025-09-03 14:01:10|1546.1|1543.85|1545.85|1543.6|1546.1|1543.85|1545.85|1543.6|0
1756908080000|2025-09-03 14:01:20||1543.85||1543.85||1543.85||1543.85|0
1756908180000|2025-09-03 14:03:00|1546.1|1544.1|1546.1|1544.35|1546.1|1544.35|1546.1|1544.1|0
1756908190000|2025-09-03 14:03:10|1546.35||1546.35||1546.35||1546.35||0
1756908430000|2025-09-03 14:07:10|1546.6|1544.6|1546.6|1544.85|1546.6|1544.85|1546.6|1544.35|0
1756908440000|2025-09-03 14:07:20|1546.85||1546.85||1546.85||1546.85||0
1756908490000|2025-09-03 14:08:10|1546.6||1546.35||1546.6||1546.35||0
1756908500000|2025-09-03 14:08:20|1546.6||1546.6||1546.6||1546.6||0
1756908530000|2025-09-03 14:08:50|1546.35||1546.6||1546.6||1546.35||0
1756908560000|2025-09-03 14:09:20|1546.85||1546.85||1546.85||1546.85||0
1756908600000|2025-09-03 14:10:00|1546.91|1544.91|1546.91|1544.91|1546.91|1544.91|1546.91|1544.91|0
1756908620000|2025-09-03 14:10:20|1546.66||1546.41||1546.66||1546.41||0
1756908650000|2025-09-03 14:10:50|1546.66||1546.66||1546.66||1546.66||0
1756908660000|2025-09-03 14:11:00|1546.41||1546.41||1546.41||1546.41||0
1756908680000|2025-09-03 14:11:20|1546.66||1546.66||1546.66||1546.66||0
1756908720000|2025-09-03 14:12:00|1546.91||1546.91||1546.91||1546.91||0
1756908730000|2025-09-03 14:12:10|1547.16|1545.41|1547.16|1545.41|1547.16|1545.41|1547.16|1545.41|0
1756908810000|2025-09-03 14:13:30|1547.41||1547.41||1547.41||1547.41||0
1756908840000|2025-09-03 14:14:00|1547.66|1545.66|1547.66|1545.91|1547.66|1545.91|1547.66|1545.66|0
1756908850000|2025-09-03 14:14:10|1547.41||1547.41||1547.41||1547.41||0
1756908860000|2025-09-03 14:14:20||1545.66||1545.66||1545.66||1545.66|0
1756908880000|2025-09-03 14:14:40||1545.41||1545.41||1545.41||1545.41|0
1756908890000|2025-09-03 14:14:50|1547.16||1546.91||1547.16||1546.91||0
1756908920000|2025-09-03 14:15:20||1545.16||1545.16||1545.16||1545.16|0
1756908930000|2025-09-03 14:15:30||1545.41||1545.41||1545.41||1545.41|0
1756908940000|2025-09-03 14:15:40||1545.16||1544.91||1545.16||1544.91|0
1756908960000|2025-09-03 14:16:00|1546.66|1544.66|1546.41|1544.66|1546.66|1544.66|1546.41|1544.66|0
1756908970000|2025-09-03 14:16:10||1544.91||1544.91||1544.91||1544.91|0
1756908990000|2025-09-03 14:16:30||1544.66||1544.66||1544.66||1544.66|0
1756909080000|2025-09-03 14:18:00||1544.91||1544.66||1544.91||1544.66|0
1756909110000|2025-09-03 14:18:30||1544.91||1544.91||1544.91||1544.91|0
1756909120000|2025-09-03 14:18:40|1546.66||1546.91||1546.91||1546.66||0
1756909150000|2025-09-03 14:19:10|1546.41|1544.66|1546.41|1544.66|1546.41|1544.66|1546.41|1544.66|0
1756909160000|2025-09-03 14:19:20|1546.66|1544.91|1546.66|1544.91|1546.66|1544.91|1546.66|1544.91|0
1756909170000|2025-09-03 14:19:30|1546.41|1544.66|1546.41|1544.41|1546.41|1544.66|1546.41|1544.41|0
1756909180000|2025-09-03 14:19:40|1546.16|1544.16|1546.16|1544.41|1546.41|1544.41|1545.91|1544.16|1
1756909190000|2025-09-03 14:19:50|1546.41||1546.41||1546.41||1546.41||0
1756969260000|2025-09-04 07:01:00|1546.22|1545.72|1546.22|1545.72|1546.22|1545.72|1546.22|1545.72|0
1756972350000|2025-09-04 07:52:30|1550.97|1550.22|1550.97|1550.22|1550.97|1550.22|1550.97|1550.22|0
1756972360000|2025-09-04 07:52:40|1551.22|1550.47|1551.22|1550.47|1551.22|1550.47|1551.22|1550.47|4
1756972370000|2025-09-04 07:52:50|1551.47|1550.72|1551.47|1550.72|1551.47|1550.72|1551.47|1550.72|4
1756972380000|2025-09-04 07:53:00|1551.72|1550.97|1551.47|1549.47|1551.72|1550.97|1551.47|1549.47|28
1756972400000|2025-09-04 07:53:20||1549.97||1549.97||1549.97||1549.97|0
1756972410000|2025-09-04 07:53:30|1551.72|1550.97|1551.47|1549.97|1551.72|1550.97|1551.47|1549.97|20
1756972440000|2025-09-04 07:54:00|1551.72|1550.97|1551.72|1550.97|1551.72|1550.97|1551.72|1550.97|4
1756972490000|2025-09-04 07:54:50|1551.97||1551.97||1551.97||1551.97||0
1756972500000|2025-09-04 07:55:00|1552.22||1552.72||1552.72||1552.22||0
1756972510000|2025-09-04 07:55:10|1552.97||1552.97||1553.22||1552.97||16
1756972530000|2025-09-04 07:55:30||1551.22||1551.22||1551.22||1551.22|0
1756972590000|2025-09-04 07:56:30||1550.97||1550.97||1550.97||1550.97|0
1756972630000|2025-09-04 07:57:10||1551.22||1551.22||1551.22||1551.22|0
1756972670000|2025-09-04 07:57:50|1553.22||1553.22||1553.22||1553.22||0
1756972680000|2025-09-04 07:58:00|1553.47||1553.47||1553.47||1553.47||0
1756972740000|2025-09-04 07:59:00|1553.72||1553.97||1553.97||1553.72||0
1756972750000|2025-09-04 07:59:10|1554.22|1551.47|1554.22|1551.72|1554.22|1551.72|1554.22|1551.47|0
1756972800000|2025-09-04 08:00:00|1554.65|1552.15|1555.15|1552.65|1555.15|1552.65|1554.65|1552.15|0
1756972820000|2025-09-04 08:00:20||1552.9||1552.9||1552.9||1552.9|0
1756972830000|2025-09-04 08:00:30||1553.15||1553.15||1553.15||1553.15|0
1756972840000|2025-09-04 08:00:40|1554.9||1554.9||1554.9||1554.9||0
1756972880000|2025-09-04 08:01:20||1552.9||1552.9||1552.9||1552.9|0
1756972890000|2025-09-04 08:01:30|1554.65|1552.65|1554.65|1552.65|1554.65|1552.65|1554.65|1552.65|0
1756972900000|2025-09-04 08:01:40|1554.4||1554.4||1554.4||1554.4||0
1756972950000|2025-09-04 08:02:30||1552.4||1552.4||1552.4||1552.4|0
1756972980000|2025-09-04 08:03:00||1552.65||1552.65||1552.65||1552.65|0
1756973070000|2025-09-04 08:04:30|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|1553.9|1552.4|0
1756973080000|2025-09-04 08:04:40||1552.15||1552.15||1552.15||1552.15|0
1756973100000|2025-09-04 08:05:00||1551.9||1551.9||1551.9||1551.9|0
1756973120000|2025-09-04 08:05:20||1552.15||1552.15||1552.15||1552.15|0
1756973160000|2025-09-04 08:06:00|1553.65|1551.9|1553.65|1551.9|1553.65|1551.9|1553.65|1551.9|0
1756973200000|2025-09-04 08:06:40|1553.4|1551.65|1553.4|1551.65|1553.4|1551.65|1553.4|1551.65|0
1756973270000|2025-09-04 08:07:50|1553.65||1553.65||1553.65||1553.65||0
1756973360000|2025-09-04 08:09:20|1553.4||1553.4||1553.4||1553.4||0
1756973440000|2025-09-04 08:10:40|1553.15|1551.4|1553.15|1551.4|1553.15|1551.4|1553.15|1551.4|0
1756973450000|2025-09-04 08:10:50|1552.9||1552.9||1553.15||1552.9||0
1756973510000|2025-09-04 08:11:50||1551.15||1551.15||1551.15||1551.15|0
1756973520000|2025-09-04 08:12:00||1551.4||1551.4||1551.4||1551.4|0
1756973600000|2025-09-04 08:13:20|1553.15||1553.15||1553.15||1553.15||0
1756973670000|2025-09-04 08:14:30|1552.9||1552.9||1552.9||1552.9||0
1756973680000|2025-09-04 08:14:40|1553.15||1553.15||1553.15||1553.15||0
1756973700000|2025-09-04 08:15:00|1553.4||1553.15||1553.4||1553.15||0
1756973730000|2025-09-04 08:15:30|1553.4||1553.4||1553.4||1553.4||0
1756973790000|2025-09-04 08:16:30|1553.65||1553.65||1553.65||1553.65||0
1756973910000|2025-09-04 08:18:30|1553.9|1551.65|1553.65|1551.9|1553.9|1551.9|1553.65|1551.65|0
1756973920000|2025-09-04 08:18:40|1553.4|1551.65|1553.4|1551.65|1553.4|1551.65|1553.15|1551.65|0
1756973930000|2025-09-04 08:18:50|1553.15||1553.4||1553.4||1553.15||0
1756973940000|2025-09-04 08:19:00||1551.9||1551.9||1551.9||1551.9|0
1756973960000|2025-09-04 08:19:20||1551.65||1551.65||1551.65||1551.65|0
1756973970000|2025-09-04 08:19:30|1553.65|1551.9|1553.65|1551.9|1553.65|1551.9|1553.65|1551.9|0
1756973980000|2025-09-04 08:19:40|1553.9||1553.9||1553.9||1553.9||0
1756973990000|2025-09-04 08:19:50|1553.65||1553.65||1553.9||1553.65||0
1756974000000|2025-09-04 08:20:00|1553.15|1551.4|1553.65|1551.4|1553.65|1551.4|1553.15|1551.4|0
1756974010000|2025-09-04 08:20:10|1553.9||1553.9||1553.9||1553.9||0
1756974060000|2025-09-04 08:21:00|1553.65||1553.65||1553.9||1553.65||0
1756974070000|2025-09-04 08:21:10|1553.9||1553.9||1553.9||1553.9||0
1756974080000|2025-09-04 08:21:20|1553.4||1553.65||1553.65||1553.4||0
1756974090000|2025-09-04 08:21:30|1553.4||1553.4||1553.4||1553.4||0
1756974170000|2025-09-04 08:22:50|1553.65||1553.65||1553.65||1553.65||0
1756974190000|2025-09-04 08:23:10|1553.4||1553.4||1553.4||1553.4||0
1756974250000|2025-09-04 08:24:10|1553.15||1553.15||1553.15||1553.15||0
1756974260000|2025-09-04 08:24:20|1552.9||1552.9||1552.9||1552.9||0
1756974280000|2025-09-04 08:24:40|1553.15||1553.15||1553.15||1553.15||0
1756974300000|2025-09-04 08:25:00|1552.9||1552.9||1552.9||1552.9||0
1756974310000|2025-09-04 08:25:10||1551.15||1551.15||1551.15||1551.15|0
1756974320000|2025-09-04 08:25:20|1552.65|1550.9|1552.4|1550.65|1552.65|1550.9|1552.4|1550.65|0
1756974330000|2025-09-04 08:25:30|1552.15|1550.4|1552.15|1550.4|1552.15|1550.4|1552.15|1550.4|0
1756974430000|2025-09-04 08:27:10|1551.9||1551.9||1551.9||1551.9||0
1756974440000|2025-09-04 08:27:20|1552.15||1552.15||1552.15||1552.15||0
1756974470000|2025-09-04 08:27:50|1552.4|1550.65|1552.4|1550.65|1552.4|1550.65|1552.4|1550.65|0
1756974530000|2025-09-04 08:28:50|1552.15||1552.15||1552.15||1552.15||0
1756974580000|2025-09-04 08:29:40|1552.4||1552.4||1552.4||1552.4||0
1756974600000|2025-09-04 08:30:00|1552.24|1550.49|1552.24|1550.49|1552.24|1550.49|1552.24|1550.49|0
1756974730000|2025-09-04 08:32:10|1552.49||1552.49||1552.49||1552.49||0
1756974790000|2025-09-04 08:33:10|1552.74||1552.74||1552.74||1552.74||0
1756974800000|2025-09-04 08:33:20|1552.49||1552.49||1552.49||1552.49||0
1756974870000|2025-09-04 08:34:30|1552.74||1552.74||1552.74||1552.74||0
1756974950000|2025-09-04 08:35:50|1552.49||1552.49||1552.49||1552.49||0
1756974990000|2025-09-04 08:36:30|1552.74||1552.74||1552.74||1552.74||0
1756975000000|2025-09-04 08:36:40|1552.99|1550.99|1552.99|1550.99|1552.99|1550.99|1552.99|1550.99|0
1756975050000|2025-09-04 08:37:30|1553.24||1553.24||1553.24||1553.24||0
1756975060000|2025-09-04 08:37:40|1553.49||1553.49||1553.49||1553.49||0
1756975070000|2025-09-04 08:37:50||1551.24||1551.49||1551.49||1551.24|0
1756975080000|2025-09-04 08:38:00|1553.74||1553.74||1553.74||1553.74||0
1756975090000|2025-09-04 08:38:10|1553.99||1553.99||1553.99||1553.99||0
1756975120000|2025-09-04 08:38:40||1551.74||1551.99||1551.99||1551.74|0
1756975140000|2025-09-04 08:39:00|1554.24||1554.24||1554.24||1554.24||0
1756975170000|2025-09-04 08:39:30|1554.49||1554.49||1554.49||1554.49||0
1756975200000|2025-09-04 08:40:00|1554.41|1551.91|1554.41|1551.91|1554.41|1551.91|1554.41|1551.91|0
1756975210000|2025-09-04 08:40:10|1554.16||1554.16||1554.16||1554.16||0
1756975240000|2025-09-04 08:40:40|1553.91||1553.91||1553.91||1553.91||0
1756975320000|2025-09-04 08:42:00|1554.16||1554.16||1554.16||1554.16||0
1756975480000|2025-09-04 08:44:40|1554.41||1554.41||1554.41||1554.41||0
1756975510000|2025-09-04 08:45:10|1554.16||1554.16||1554.16||1554.16||0
1756975550000|2025-09-04 08:45:50|1554.41||1554.41||1554.41||1554.41||0
1756975560000|2025-09-04 08:46:00|1554.16||1554.16||1554.16||1554.16||0
1756975630000|2025-09-04 08:47:10|1554.41||1554.41||1554.41||1554.41||0
1756975670000|2025-09-04 08:47:50|1554.16||1554.16||1554.16||1554.16||0
1756975690000|2025-09-04 08:48:10|1554.41||1554.41||1554.41||1554.41||0
1756975740000|2025-09-04 08:49:00||1552.16||1552.41||1552.41||1551.91|0
1756975800000|2025-09-04 08:50:00|1554.53|1552.53|1554.53|1552.53|1554.53|1552.53|1554.53|1552.53|0
1756975900000|2025-09-04 08:51:40|1554.28||1554.28||1554.28||1554.28||0
1756975930000|2025-09-04 08:52:10|1554.53||1554.53||1554.53||1554.53||0
1756976020000|2025-09-04 08:53:40|1554.78||1554.78||1554.78||1554.78||0
1756976040000|2025-09-04 08:54:00|1554.53||1554.53||1554.53||1554.53||0
1756976110000|2025-09-04 08:55:10|1554.28||1554.28||1554.28||1554.28||0
1756976140000|2025-09-04 08:55:40|1554.53||1554.53||1554.53||1554.53||0
1756976180000|2025-09-04 08:56:20|1554.28|1552.28|1554.03|1552.28|1554.28|1552.28|1554.03|1552.28|0
1756976200000|2025-09-04 08:56:40|1553.78||1553.78||1553.78||1553.78||0
1756976220000|2025-09-04 08:57:00||1552.03||1552.03||1552.03||1552.03|0
1756976260000|2025-09-04 08:57:40|1553.53|1551.78|1553.53|1551.78|1553.53|1551.78|1553.53|1551.78|0
1756976400000|2025-09-04 09:00:00|1553.49|1551.74|1553.49|1551.74|1553.49|1551.74|1553.49|1551.74|0
1756976430000|2025-09-04 09:00:30||1551.99||1551.99||1551.99||1551.99|0
1756976440000|2025-09-04 09:00:40||1551.74||1551.74||1551.74||1551.74|0
1756976460000|2025-09-04 09:01:00||1551.99||1551.99||1551.99||1551.99|0
1756976470000|2025-09-04 09:01:10||1551.74||1551.74||1551.74||1551.74|0
1756976510000|2025-09-04 09:01:50|1553.24||1553.24||1553.24||1553.24||0
1756976520000|2025-09-04 09:02:00|1552.99|1551.49|1552.99|1551.49|1552.99|1551.49|1552.99|1551.24|0
1756976550000|2025-09-04 09:02:30||1551.24||1551.24||1551.24||1551.24|0
1756976590000|2025-09-04 09:03:10|1552.74||1552.74||1552.74||1552.74||0
1756976610000|2025-09-04 09:03:30|1552.99||1552.99||1552.99||1552.99||0
1756976680000|2025-09-04 09:04:40|1552.74||1552.74||1552.74||1552.74||0
1756976700000|2025-09-04 09:05:00||1550.99||1550.99||1550.99||1550.99|0
1756976760000|2025-09-04 09:06:00|1552.49||1552.49||1552.49||1552.49||0
1756976790000|2025-09-04 09:06:30||1550.74||1550.74||1550.74||1550.74|0
1756976800000|2025-09-04 09:06:40||1550.49||1550.49||1550.49||1550.49|0
1756976820000|2025-09-04 09:07:00|1552.24||1551.99||1552.24||1551.99||0
1756976830000|2025-09-04 09:07:10||1550.24||1550.24||1550.24||1550.24|0
1756976840000|2025-09-04 09:07:20|1551.74||1551.74||1551.74||1551.74||0
1756976860000|2025-09-04 09:07:40|1551.49|1549.49|1551.24|1549.49|1551.49|1549.49|1551.24|1549.49|0
1756976880000|2025-09-04 09:08:00||1549.74||1549.74||1549.74||1549.74|0
1756976890000|2025-09-04 09:08:10|1551.49||1551.49||1551.49||1551.49||0
1756977000000|2025-09-04 09:10:00|1551.36|1549.61|1551.36|1549.61|1551.36|1549.61|1551.36|1549.61|0
1756977010000|2025-09-04 09:10:10|1551.61||1551.61||1551.61||1551.61||0
1756977080000|2025-09-04 09:11:20|1551.86||1551.86||1551.86||1551.86||0
1756977090000|2025-09-04 09:11:30|1552.11||1552.11||1552.11||1552.11||0
1756977120000|2025-09-04 09:12:00|1552.36|1550.11|1552.61|1550.11|1552.61|1550.11|1552.36|1550.11|0
1756977140000|2025-09-04 09:12:20|1552.86|1550.36|1552.86|1550.61|1552.86|1550.61|1552.86|1550.36|0
1756977260000|2025-09-04 09:14:20|1552.61||1552.61||1552.61||1552.61||0
1756977290000|2025-09-04 09:14:50|1552.86||1552.86||1552.86||1552.86||0
1756977330000|2025-09-04 09:15:30|1553.11||1553.11||1553.11||1553.11||0
1756977450000|2025-09-04 09:17:30|1552.86||1552.86||1552.86||1552.86||0
1756977560000|2025-09-04 09:19:20|1552.61||1552.61||1552.61||1552.61||0
1756977580000|2025-09-04 09:19:40|1552.36||1552.36||1552.36||1552.36||0
1756977590000|2025-09-04 09:19:50|1552.61||1552.61||1552.61||1552.61||0
1756977600000|2025-09-04 09:20:00|1552.83|1550.83|1552.83|1550.83|1552.83|1550.83|1552.83|1550.83|0
1756977660000|2025-09-04 09:21:00|1553.08||1553.08||1553.08||1553.08||0
1756977700000|2025-09-04 09:21:40|1553.33||1553.33||1553.33||1553.33||0
1756977760000|2025-09-04 09:22:40||1551.08||1551.33||1551.33||1551.08|0
1756977820000|2025-09-04 09:23:40|1553.58||1553.58||1553.58||1553.58||0
1756977880000|2025-09-04 09:24:40|1553.83||1553.83||1553.83||1553.83||0
1756977920000|2025-09-04 09:25:20||1551.58||1551.83||1551.83||1551.58|0
1756977950000|2025-09-04 09:25:50|1554.08||1554.08||1554.08||1554.08||0
1756978020000|2025-09-04 09:27:00|1553.83||1553.83||1553.83||1553.83||0
1756978060000|2025-09-04 09:27:40|1554.08||1554.08||1554.08||1554.08||0
1756978180000|2025-09-04 09:29:40|1553.83||1553.83||1553.83||1553.83||0
1756978200000|2025-09-04 09:30:00|1553.95|1551.95|1554.2|1551.95|1554.2|1551.95|1553.95|1551.95|0
1756978210000|2025-09-04 09:30:10|1554.45||1554.45||1554.45||1554.45||0
1756978270000|2025-09-04 09:31:10||1552.2||1552.45||1552.45||1552.2|0
1756978310000|2025-09-04 09:31:50|1554.2||1554.2||1554.2||1554.2||0
1756978370000|2025-09-04 09:32:50|1554.45||1554.45||1554.45||1554.45||0
1756978450000|2025-09-04 09:34:10|1554.7||1554.7||1554.7||1554.7||0
1756978510000|2025-09-04 09:35:10|1554.95||1554.95||1554.95||1554.95||0
1756978610000|2025-09-04 09:36:50||1552.7||1552.95||1552.95||1552.7|0
1756978700000|2025-09-04 09:38:20|1554.7||1554.7||1554.7||1554.7||0
1756978750000|2025-09-04 09:39:10|1554.95||1554.95||1554.95||1554.95||0
1756978760000|2025-09-04 09:39:20|1554.7||1554.7||1554.7||1554.7||0
1756978800000|2025-09-04 09:40:00|1554.68|1552.93|1554.68|1552.93|1554.68|1552.93|1554.68|1552.93|0
1756978900000|2025-09-04 09:41:40|1554.93||1554.93||1554.93||1554.93||0
1756979000000|2025-09-04 09:43:20|1554.68||1554.68||1554.68||1554.68||0
1756979020000|2025-09-04 09:43:40|1554.93||1554.93||1554.93||1554.93||0
1756979080000|2025-09-04 09:44:40|1554.68||1554.68||1554.68||1554.68||0
1756979240000|2025-09-04 09:47:20|1554.43|1552.68|1554.43|1552.68|1554.43|1552.68|1554.43|1552.68|0
1756979280000|2025-09-04 09:48:00|1554.68|1552.93|1554.68|1552.93|1554.68|1552.93|1554.68|1552.93|0
1756979400000|2025-09-04 09:50:00|1554.6|1552.85|1554.6|1552.85|1554.6|1552.85|1554.6|1552.85|0
1756979600000|2025-09-04 09:53:20|1554.35|1552.6|1554.1|1552.6|1554.35|1552.6|1554.1|1552.6|0
1756979690000|2025-09-04 09:54:50|1554.35||1554.35||1554.35||1554.35||0
1756979700000|2025-09-04 09:55:00||1552.85||1552.85||1552.85||1552.85|0
1756979740000|2025-09-04 09:55:40||1552.6||1552.6||1552.6||1552.6|0
1756979760000|2025-09-04 09:56:00|1554.6|1552.85|1554.6|1552.85|1554.6|1552.85|1554.6|1552.85|0
1756979960000|2025-09-04 09:59:20|1554.35|1552.6|1554.35|1552.6|1554.35|1552.6|1554.35|1552.6|0
1756980000000|2025-09-04 10:00:00|1554.23|1552.48|1554.23|1552.73|1554.23|1552.73|1554.23|1552.48|0
1756980070000|2025-09-04 10:01:10|1554.48||1554.48||1554.48||1554.48||0
1756980130000|2025-09-04 10:02:10|1554.73||1554.73||1554.73||1554.73||0
1756980140000|2025-09-04 10:02:20|1554.98||1554.98||1554.98||1554.98||0
1756980180000|2025-09-04 10:03:00|1555.23||1555.23||1555.23||1555.23||0
1756980210000|2025-09-04 10:03:30|1555.48||1555.48||1555.48||1555.48||0
1756980220000|2025-09-04 10:03:40||1552.98||1553.23||1553.23||1552.98|0
1756980300000|2025-09-04 10:05:00|1555.73||1555.73||1555.73||1555.73||0
1756980580000|2025-09-04 10:09:40|1555.48||1555.48||1555.48||1555.48||0
1756980600000|2025-09-04 10:10:00|1555.54|1553.29|1555.54|1553.29|1555.54|1553.29|1555.54|1553.29|0
1756980620000|2025-09-04 10:10:20|1555.79||1555.79||1555.79||1555.79||0
1756980630000|2025-09-04 10:10:30||1553.54||1553.79||1553.79||1553.54|0
1756980730000|2025-09-04 10:12:10|1556.04||1556.04||1556.04||1556.04||0
1756980750000|2025-09-04 10:12:30|1556.29||1556.29||1556.29||1556.29||0
1756980770000|2025-09-04 10:12:50|1556.04||1556.04||1556.04||1556.04||0
1756980850000|2025-09-04 10:14:10|1556.29||1556.29||1556.29||1556.29||0
1756980860000|2025-09-04 10:14:20|1556.54|1554.04|1557.04|1554.29|1557.04|1554.29|1556.54|1554.04|0
1756980870000|2025-09-04 10:14:30|1556.79||1556.79||1556.79||1556.79||0
1756980880000|2025-09-04 10:14:40|1557.04||1557.04||1557.04||1557.04||0
1756980890000|2025-09-04 10:14:50|1557.29|1554.54|1557.29|1554.79|1557.29|1554.79|1557.29|1554.54|0
1756980910000|2025-09-04 10:15:10|1557.04||1557.04||1557.04||1557.04||0
1756981040000|2025-09-04 10:17:20|1556.79|1554.54|1556.04|1554.29|1556.79|1554.54|1556.04|1554.29|0
1756981080000|2025-09-04 10:18:00|1555.79|1554.04|1555.79|1554.04|1555.79|1554.04|1555.79|1554.04|0
1756981200000|2025-09-04 10:20:00|1555.99|1554.24|1555.99|1554.49|1555.99|1554.49|1555.99|1554.24|0
1756981210000|2025-09-04 10:20:10|1556.24||1556.24||1556.24||1556.24||0
1756981270000|2025-09-04 10:21:10|1555.99||1555.99||1555.99||1555.99||0
1756981290000|2025-09-04 10:21:30||1554.24||1554.24||1554.24||1554.24|0
1756981400000|2025-09-04 10:23:20|1555.74||1555.74||1555.74||1555.74||0
1756981420000|2025-09-04 10:23:40|1555.49|1553.99|1555.49|1553.99|1555.49|1553.99|1555.49|1553.99|0
1756981430000|2025-09-04 10:23:50|1555.24|1553.74|1555.24|1553.74|1555.24|1553.74|1555.24|1553.74|0
1756981460000|2025-09-04 10:24:20||1553.49||1553.49||1553.49||1553.49|0
1756981580000|2025-09-04 10:26:20|1555.49||1555.49||1555.49||1555.49||0
1756981730000|2025-09-04 10:28:50|1555.24||1555.24||1555.24||1555.24||0
1756981760000|2025-09-04 10:29:20|1555.49||1555.49||1555.49||1555.49||0
1756981800000|2025-09-04 10:30:00|1555.32|1553.32|1555.32|1553.32|1555.32|1553.32|1555.32|1553.32|0
1756981810000|2025-09-04 10:30:10|1555.07||1555.07||1555.07||1555.07||0
1756981890000|2025-09-04 10:31:30|1554.82||1554.82||1555.07||1554.82||0
1756981940000|2025-09-04 10:32:20||1553.07||1553.07||1553.07||1553.07|0
1756981950000|2025-09-04 10:32:30|1554.57||1554.57||1554.57||1554.57||0
1756981960000|2025-09-04 10:32:40|1554.32|1552.82|1554.57|1552.82|1554.57|1552.82|1554.32|1552.82|0
1756982100000|2025-09-04 10:35:00|1554.32||1554.32||1554.32||1554.32||0
1756982110000|2025-09-04 10:35:10|1554.07|1552.57|1554.07|1552.57|1554.07|1552.57|1554.07|1552.57|0
1756982120000|2025-09-04 10:35:20|1553.82|1552.32|1553.82|1552.32|1553.82|1552.32|1553.82|1552.32|0
1756982140000|2025-09-04 10:35:40|1553.57|1552.07|1553.57|1551.82|1553.57|1552.07|1553.57|1551.82|0
1756982340000|2025-09-04 10:39:00|1553.32||1553.57||1553.57||1553.32||0
1756982390000|2025-09-04 10:39:50|1553.32||1553.32||1553.32||1553.32||0
1756982400000|2025-09-04 10:40:00|1553.15|1551.65|1553.15|1551.65|1553.15|1551.65|1553.15|1551.65|0
1756982540000|2025-09-04 10:42:20||1551.4||1551.4||1551.4||1551.4|0
1756982550000|2025-09-04 10:42:30|1552.9||1552.9||1552.9||1552.9||0
1756982640000|2025-09-04 10:44:00|1553.15||1553.15||1553.15||1553.15||0
1756982660000|2025-09-04 10:44:20|1552.9||1552.9||1552.9||1552.9||0
1756982790000|2025-09-04 10:46:30|1553.15||1553.15||1553.15||1553.15||0
1756982800000|2025-09-04 10:46:40|1552.9||1552.9||1552.9||1552.9||0
1756982820000|2025-09-04 10:47:00||1551.15||1551.15||1551.15||1551.15|0
1756982830000|2025-09-04 10:47:10|1552.65||1552.9||1552.9||1552.65||0
1756982840000|2025-09-04 10:47:20|1552.65||1552.65||1552.65||1552.65||0
1756982900000|2025-09-04 10:48:20||1550.9||1550.9||1550.9||1550.9|0
1756982920000|2025-09-04 10:48:40|1552.4||1552.4||1552.4||1552.4||0
1756982930000|2025-09-04 10:48:50|1552.65||1552.65||1552.65||1552.65||0
1756982950000|2025-09-04 10:49:10||1551.15||1551.15||1551.15||1551.15|0
1756982960000|2025-09-04 10:49:20||1550.9||1550.9||1550.9||1550.9|0
1756983000000|2025-09-04 10:50:00|1552.6|1550.85|1552.6|1551.1|1552.6|1551.1|1552.6|1550.85|0
1756983130000|2025-09-04 10:52:10|1552.85||1552.85||1552.85||1552.85||0
1756983200000|2025-09-04 10:53:20|1553.1||1553.1||1553.1||1553.1||0
1756983480000|2025-09-04 10:58:00|1553.35||1553.35||1553.35||1553.35||0
1756983600000|2025-09-04 11:00:00|1553.57|1551.32|1553.57|1551.32|1553.57|1551.32|1553.57|1551.32|0
1756983680000|2025-09-04 11:01:20|1553.82||1553.82||1553.82||1553.82||0
1756983730000|2025-09-04 11:02:10||1551.57||1551.82||1551.82||1551.57|0
1756983750000|2025-09-04 11:02:30|1554.07||1554.07||1554.07||1554.07||0
1756983860000|2025-09-04 11:04:20|1554.32||1554.32||1554.32||1554.32||0
1756984000000|2025-09-04 11:06:40|1554.07||1554.07||1554.07||1554.07||0
1756984050000|2025-09-04 11:07:30|1554.32||1554.32||1554.32||1554.32||0
1756984150000|2025-09-04 11:09:10|1554.07||1554.07||1554.07||1554.07||0
1756984200000|2025-09-04 11:10:00|1554.16|1551.91|1554.16|1551.91|1554.16|1551.91|1554.16|1551.91|0
1756984340000|2025-09-04 11:12:20|1554.41||1554.41||1554.41||1554.41||0
1756984380000|2025-09-04 11:13:00|1554.66|1552.16|1554.66|1552.41|1554.66|1552.41|1554.66|1552.16|0
1756984450000|2025-09-04 11:14:10|1554.91||1554.91||1554.91||1554.91||0
1756984470000|2025-09-04 11:14:30|1554.66||1554.66||1554.66||1554.66||0
1756984600000|2025-09-04 11:16:40|1554.91||1554.91||1554.91||1554.91||0
1756984660000|2025-09-04 11:17:40|1554.66||1554.66||1554.66||1554.66||0
1756984730000|2025-09-04 11:18:50|1554.41||1554.41||1554.41||1554.41||0
1756984800000|2025-09-04 11:20:00|1554.35|1552.35|1554.1|1552.35|1554.35|1552.35|1554.1|1552.35|0
1756984820000|2025-09-04 11:20:20|1554.35||1554.35||1554.35||1554.35||0
1756984940000|2025-09-04 11:22:20|1554.6||1554.35||1554.6||1554.35||0
1756984960000|2025-09-04 11:22:40|1554.1||1554.1||1554.1||1554.1||0
1756984980000|2025-09-04 11:23:00|1554.35||1554.35||1554.35||1554.35||0
1756985050000|2025-09-04 11:24:10|1554.6||1554.6||1554.6||1554.6||0
1756985110000|2025-09-04 11:25:10|1554.85||1554.85||1554.85||1554.85||0
1756985310000|2025-09-04 11:28:30|1554.6||1554.6||1554.6||1554.6||0
1756985330000|2025-09-04 11:28:50|1554.85||1554.85||1554.85||1554.85||0
1756985400000|2025-09-04 11:30:00|1555.1|1552.6|1555.1|1552.85|1555.1|1552.85|1555.1|1552.6|0
1756985420000|2025-09-04 11:30:20|1555.35||1555.35||1555.35||1555.35||0
1756985470000|2025-09-04 11:31:10|1555.1||1555.1||1555.1||1555.1||0
1756985490000|2025-09-04 11:31:30|1555.35||1555.35||1555.35||1555.35||0
1756985540000|2025-09-04 11:32:20|1555.1||1555.1||1555.1||1555.1||0
1756985580000|2025-09-04 11:33:00|1555.35||1555.35||1555.35||1555.35||0
1756985680000|2025-09-04 11:34:40||1553.1||1553.35||1553.35||1553.1|0
1756985710000|2025-09-04 11:35:10|1555.6||1555.6||1555.6||1555.6||0
1756985970000|2025-09-04 11:39:30|1555.85||1555.85||1555.85||1555.85||0
1756985990000|2025-09-04 11:39:50|1555.6||1555.6||1555.6||1555.6||0
1756986000000|2025-09-04 11:40:00|1555.76|1553.51|1555.76|1553.51|1555.76|1553.51|1555.76|1553.51|0
1756986150000|2025-09-04 11:42:30|1555.51||1555.51||1555.51||1555.51||0
1756986490000|2025-09-04 11:48:10|1555.26||1555.26||1555.26||1555.26||0
1756986600000|2025-09-04 11:50:00|1555.21|1553.46|1554.96|1553.21|1555.21|1553.46|1554.96|1553.21|0
1756986620000|2025-09-04 11:50:20|1554.71||1554.71||1554.71||1554.71||0
1756986700000|2025-09-04 11:51:40||1552.96||1552.96||1552.96||1552.96|0
1756986910000|2025-09-04 11:55:10|1554.96||1555.21||1555.21||1554.96||0
1756986950000|2025-09-04 11:55:50|1554.96||1554.96||1554.96||1554.96||0
1756987070000|2025-09-04 11:57:50|1554.71||1554.71||1554.71||1554.71||0
1756987080000|2025-09-04 11:58:00|1554.96||1554.96||1554.96||1554.96||0
1756987140000|2025-09-04 11:59:00|1555.21||1555.21||1555.21||1555.21||0
1756987200000|2025-09-04 12:00:00|1554.96|1552.71|1554.96|1552.71|1554.96|1552.71|1554.96|1552.71|0
1756987450000|2025-09-04 12:04:10|1555.21||1555.21||1555.21||1555.21||0
1756987480000|2025-09-04 12:04:40|1554.96||1554.96||1554.96||1554.96||0
1756987530000|2025-09-04 12:05:30|1555.21||1555.21||1555.21||1555.21||0
1756987620000|2025-09-04 12:07:00|1555.46|1552.96|1555.46|1553.21|1555.46|1553.21|1555.46|1552.96|0
1756987670000|2025-09-04 12:07:50|1555.21||1555.46||1555.46||1555.21||0
1756987700000|2025-09-04 12:08:20|1555.71||1555.71||1555.71||1555.71||0
1756987710000|2025-09-04 12:08:30|1555.46||1555.46||1555.46||1555.46||0
1756987760000|2025-09-04 12:09:20|1555.71||1555.71||1555.71||1555.71||0
1756987800000|2025-09-04 12:10:00|1555.99|1553.49|1555.99|1553.49|1555.99|1553.49|1555.99|1553.49|0
1756987870000|2025-09-04 12:11:10|1555.74||1555.74||1555.74||1555.74||0
1756987900000|2025-09-04 12:11:40|1555.99||1555.99||1555.99||1555.99||0
1756987940000|2025-09-04 12:12:20|1555.74||1555.74||1555.74||1555.74||0
1756988040000|2025-09-04 12:14:00|1555.99||1555.99||1555.99||1555.99||0
1756988090000|2025-09-04 12:14:50|1556.24||1556.24||1556.24||1556.24||0
1756988110000|2025-09-04 12:15:10|1555.99|1553.74|1555.99|1553.74|1555.99|1553.74|1555.99|1553.74|0
1756988320000|2025-09-04 12:18:40|1555.74||1555.74||1555.74||1555.74||0
1756988370000|2025-09-04 12:19:30|1555.49||1555.49||1555.49||1555.49||0
1756988400000|2025-09-04 12:20:00|1555.54|1553.79|1555.54|1553.79|1555.54|1553.79|1555.54|1553.79|0
1756988440000|2025-09-04 12:20:40|1555.79||1555.79||1555.79||1555.79||0
1756988470000|2025-09-04 12:21:10|1556.04||1556.04||1556.04||1556.04||0
1756988710000|2025-09-04 12:25:10|1556.29|1554.29|1556.29|1554.29|1556.29|1554.29|1556.29|1554.29|0
1756988900000|2025-09-04 12:28:20|1556.54||1556.54||1556.54||1556.54||0
1756988990000|2025-09-04 12:29:50||1554.04||1553.79||1554.04||1553.79|0
1756989000000|2025-09-04 12:30:00|1556.5|1553.75|1556.5|1554|1556.75|1554|1556.5|1553.75|0
1756989010000|2025-09-04 12:30:10||1553.75||1553.75||1554||1553.75|0
1756989020000|2025-09-04 12:30:20||1554||1554||1554||1554|0
1756989050000|2025-09-04 12:30:50|1556.25||1556.25||1556.25||1556.25||0
1756989160000|2025-09-04 12:32:40|1556||1555.75||1556||1555.75||0
1756989350000|2025-09-04 12:35:50|1554.5|1553.75|1555.75|1554|1555.75|1554|1554.5|1553.75|10
1756989360000|2025-09-04 12:36:00|1556||1556||1556||1556||0
1756989370000|2025-09-04 12:36:10|1555.75||1555.75||1555.75||1555.75||0
1756989530000|2025-09-04 12:38:50|1556||1556||1556||1556||0
1756989570000|2025-09-04 12:39:30|1555.75||1555.75||1555.75||1555.75||0
1756989600000|2025-09-04 12:40:00|1555.69|1553.94|1555.69|1553.94|1555.69|1553.94|1555.69|1553.94|0
1756989630000|2025-09-04 12:40:30|1555.44||1555.44||1555.44||1555.44||0
1756989680000|2025-09-04 12:41:20||1553.69||1553.69||1553.69||1553.69|0
1756989690000|2025-09-04 12:41:30||1553.94||1553.94||1553.94||1553.94|0
1756989840000|2025-09-04 12:44:00|1555.69||1555.19||1555.69||1555.19||0
1756990000000|2025-09-04 12:46:40|1554.94||1554.94||1554.94||1554.94||0
1756990200000|2025-09-04 12:50:00|1555.01|1554.01|1555.01|1554.01|1555.01|1554.01|1555.01|1554.01|0
1756990280000|2025-09-04 12:51:20|1555.26||1555.26||1555.26||1555.26||5
1756990310000|2025-09-04 12:51:50||1554.26||1554.51||1554.51||1554.26|0
1756990320000|2025-09-04 12:52:00|1556.51||1556.76||1556.76||1556.51||10
1756990570000|2025-09-04 12:56:10|1557.01||1557.01||1557.01||1557.01||0
1756990590000|2025-09-04 12:56:30||1554.76||1554.76||1554.76||1554.76|0
1756990600000|2025-09-04 12:56:40||1555.01||1555.01||1555.01||1555.01|0
1756990750000|2025-09-04 12:59:10|1556.76||1556.76||1556.76||1556.76||0
1756990800000|2025-09-04 13:00:00|1556.8|1555.05|1556.8|1555.05|1556.8|1555.05|1556.8|1555.05|0
1756990850000|2025-09-04 13:00:50||1554.8||1554.8||1554.8||1554.8|0
1756990860000|2025-09-04 13:01:00|1556.55||1556.3||1556.55||1556.3||0
1756990900000|2025-09-04 13:01:40|1556.55||1556.3||1556.55||1556.3||0
1756990920000|2025-09-04 13:02:00|1556.55||1556.55||1556.55||1556.55||0
1756990950000|2025-09-04 13:02:30||1555.05||1555.05||1555.05||1555.05|0
1756991090000|2025-09-04 13:04:50|1556.8||1556.8||1556.8||1556.8||0
1756991280000|2025-09-04 13:08:00||1554.8||1554.8||1554.8||1554.8|0
1756991310000|2025-09-04 13:08:30||1555.05||1555.05||1555.05||1555.05|0
1756991400000|2025-09-04 13:10:00|1556.63|1554.88|1556.63|1554.88|1556.63|1554.88|1556.63|1554.88|0
1756991450000|2025-09-04 13:10:50||1554.63||1554.63||1554.63||1554.63|0
1756991460000|2025-09-04 13:11:00|1556.13|1554.38|1556.13|1554.38|1556.13|1554.38|1556.13|1554.38|0
1756991500000|2025-09-04 13:11:40||1554.13||1554.13||1554.13||1554.13|0
1756991540000|2025-09-04 13:12:20||1554.38||1554.38||1554.38||1554.38|0
1756991570000|2025-09-04 13:12:50||1554.13||1554.13||1554.13||1554.13|0
1756991600000|2025-09-04 13:13:20||1554.38||1554.38||1554.38||1554.38|0
1756991700000|2025-09-04 13:15:00|1556.38||1556.38||1556.38||1556.38||0
1756991750000|2025-09-04 13:15:50|1556.63||1556.63||1556.63||1556.63||0
1756991770000|2025-09-04 13:16:10|1556.88||1556.88||1556.88||1556.88||0
1756991800000|2025-09-04 13:16:40||1554.63||1554.88||1554.88||1554.63|0
1756991830000|2025-09-04 13:17:10|1557.13||1557.13||1557.13||1557.13||0
1756991890000|2025-09-04 13:18:10|1556.88||1556.88||1556.88||1556.88||0
1756991920000|2025-09-04 13:18:40|1556.63||1556.38||1556.63||1556.38||0
1756991960000|2025-09-04 13:19:20|1556.63||1556.63||1556.63||1556.63||0
1756991970000|2025-09-04 13:19:30|1556.38||1556.38||1556.38||1556.38||0
1756991980000|2025-09-04 13:19:40||1554.63||1554.63||1554.63||1554.63|0
1756991990000|2025-09-04 13:19:50|1556.13||1555.88||1556.13||1555.88||0
1756992000000|2025-09-04 13:20:00|1555.92|1554.67|1555.92|1554.42|1555.92|1554.67|1555.92|1554.42|0
1756992120000|2025-09-04 13:22:00||1554.17||1554.17||1554.17||1554.17|0
1756992150000|2025-09-04 13:22:30|1555.67||1555.67||1555.67||1555.67||0
1756992200000|2025-09-04 13:23:20||1553.92||1553.92||1553.92||1553.92|0
1756992210000|2025-09-04 13:23:30|1555.42||1555.42||1555.42||1555.42||0
1756992220000|2025-09-04 13:23:40||1553.67||1553.67||1553.67||1553.67|0
1756992290000|2025-09-04 13:24:50||1553.42||1553.42||1553.42||1553.42|0
1756992300000|2025-09-04 13:25:00|1555.17||1555.17||1555.17||1555.17||0
1756992320000|2025-09-04 13:25:20|1554.92||1554.92||1554.92||1554.92||0
1756992330000|2025-09-04 13:25:30||1553.17||1553.17||1553.17||1553.17|0
1756992360000|2025-09-04 13:26:00||1553.42||1553.42||1553.42||1553.42|0
1756992370000|2025-09-04 13:26:10|1555.17||1555.17||1555.17||1555.17||0
1756992380000|2025-09-04 13:26:20|1554.92||1554.92||1554.92||1554.92||0
1756992390000|2025-09-04 13:26:30||1553.17||1553.17||1553.17||1553.17|0
1756992540000|2025-09-04 13:29:00||1552.92||1552.92||1552.92||1552.92|0
1756992590000|2025-09-04 13:29:50|1554.67|1552.67|1554.42|1552.67|1554.67|1552.67|1554.42|1552.67|0
1756992600000|2025-09-04 13:30:00|1554.3|1552.55|1554.3|1552.55|1554.3|1552.8|1554.3|1552.55|0
1756992610000|2025-09-04 13:30:10|1554.55|1552.8|1554.55|1552.8|1554.55|1552.8|1554.55|1552.8|0
1756992630000|2025-09-04 13:30:30|1554.3|1552.55|1554.55|1552.55|1554.55|1552.55|1554.3|1552.55|0
1756992640000|2025-09-04 13:30:40|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|1554.3|1552.8|0
1756992650000|2025-09-04 13:30:50||1552.55||1552.55||1552.55||1552.55|0
1756992660000|2025-09-04 13:31:00|1554.05|1552.3|1553.8|1552.3|1554.3|1552.3|1553.8|1552.3|0
1756992670000|2025-09-04 13:31:10||1552.05||1551.8||1552.05||1551.8|0
1756992680000|2025-09-04 13:31:20|1553.55|1551.55|1553.3|1551.55|1553.55|1551.55|1553.3|1551.55|0
1756992690000|2025-09-04 13:31:30|1553.05|1551.3|1553.05|1551.3|1553.05|1551.3|1553.05|1551.3|0
1756992720000|2025-09-04 13:32:00|1553.3||1552.8||1553.3||1552.8||0
1756992730000|2025-09-04 13:32:10|1553.05|1551.05|1553.05|1550.8|1553.05|1551.05|1553.05|1550.8|0
1756992740000|2025-09-04 13:32:20|1553.3||1553.3||1553.3||1553.3||0
1756992750000|2025-09-04 13:32:30|1553.55|1551.05|1553.55|1551.3|1553.55|1551.3|1553.55|1551.05|0
1756992760000|2025-09-04 13:32:40|1553.8||1553.8||1553.8||1553.8||0
1756992770000|2025-09-04 13:32:50||1551.55||1551.8||1551.8||1551.55|0
1756992780000|2025-09-04 13:33:00|1554.05||1554.05||1554.05||1554.05||0
1756992800000|2025-09-04 13:33:20|1554.3||1554.3||1554.3||1554.3||0
1756992840000|2025-09-04 13:34:00|1554.05||1553.8||1554.05||1553.8||0
1756992900000|2025-09-04 13:35:00|1554.05||1554.05||1554.05||1554.05||0
1756992910000|2025-09-04 13:35:10|1554.3||1554.3||1554.3||1554.3||0
1756992920000|2025-09-04 13:35:20|1554.55|1552.05|1554.55|1552.3|1554.55|1552.3|1554.55|1552.05|0
1756992940000|2025-09-04 13:35:40|1554.8|1552.55|1554.8|1552.8|1554.8|1552.8|1554.8|1552.55|0
1756992960000|2025-09-04 13:36:00|1555.05||1555.3||1555.3||1555.05||0
1756992970000|2025-09-04 13:36:10||1553.05||1553.3||1553.3||1553.05|0
1756992980000|2025-09-04 13:36:20|1555.55||1555.8||1555.8||1555.55||0
1756992990000|2025-09-04 13:36:30||1553.55||1553.8||1553.8||1553.55|0
1756993010000|2025-09-04 13:36:50|1556.05||1556.05||1556.05||1556.05||0
1756993020000|2025-09-04 13:37:00|1556.3||1556.3||1556.3||1556.3||0
1756993150000|2025-09-04 13:39:10||1554.05||1554.3||1554.3||1554.05|0
1756993200000|2025-09-04 13:40:00|1556.36|1554.36|1556.36|1554.36|1556.36|1554.36|1556.36|1554.36|0
1756993230000|2025-09-04 13:40:30|1556.61||1556.61||1556.61||1556.61||0
1756993270000|2025-09-04 13:41:10|1556.86||1556.86||1556.86||1556.86||0
1756993280000|2025-09-04 13:41:20||1554.61||1554.86||1554.86||1554.61|0
1756993320000|2025-09-04 13:42:00|1557.11||1556.86||1557.11||1556.86||0
1756993380000|2025-09-04 13:43:00|1557.11||1557.11||1557.11||1557.11||0
1756993410000|2025-09-04 13:43:30|1556.86||1556.86||1556.86||1556.86||0
1756993420000|2025-09-04 13:43:40|1557.11||1557.11||1557.11||1557.11||0
1756993480000|2025-09-04 13:44:40|1556.86||1556.86||1556.86||1556.86||0
1756993490000|2025-09-04 13:44:50|1557.11|1554.61|1556.86|1554.36|1557.11|1554.61|1556.86|1554.36|0
1756993500000|2025-09-04 13:45:00|1557.11|1554.61|1557.11|1554.61|1557.11|1554.61|1557.11|1554.36|0
1756993510000|2025-09-04 13:45:10|1557.36|1554.86|1557.36|1554.86|1557.36|1554.86|1557.36|1554.86|0
1756993520000|2025-09-04 13:45:20|1557.11||1557.11||1557.11||1557.11||0
1756993590000|2025-09-04 13:46:30|1557.36||1557.36||1557.36||1557.36||0
1756993620000|2025-09-04 13:47:00|1557.61|1555.11|1557.61|1555.36|1557.61|1555.36|1557.61|1555.11|0
1756993640000|2025-09-04 13:47:20|1557.36||1557.36||1557.36||1557.36||0
1756993650000|2025-09-04 13:47:30|1557.61||1557.61||1557.61||1557.61||0
1756993700000|2025-09-04 13:48:20|1557.86|1555.61|1558.11|1555.86|1558.11|1555.86|1557.86|1555.61|0
1756993710000|2025-09-04 13:48:30|1558.36||1558.36||1558.36||1558.36||0
1756993740000|2025-09-04 13:49:00|1558.61|1556.11|1558.36|1556.36|1558.61|1556.36|1558.36|1556.11|0
1756993770000|2025-09-04 13:49:30|1558.11||1558.11||1558.11||1558.11||0
1756993780000|2025-09-04 13:49:40|1557.86||1557.86||1557.86||1557.86||0
1756993790000|2025-09-04 13:49:50|1558.11||1558.11||1558.11||1558.11||0
1756993800000|2025-09-04 13:50:00|1558.19|1556.44|1558.19|1556.44|1558.19|1556.44|1558.19|1556.44|0
1756993820000|2025-09-04 13:50:20|1557.94||1557.94||1557.94||1557.94||0
1756993830000|2025-09-04 13:50:30|1557.69|1556.19|1557.44|1555.94|1557.69|1556.19|1557.44|1555.94|0
1756993840000|2025-09-04 13:50:40|1557.69||1557.69||1557.69||1557.69||0
1756993880000|2025-09-04 13:51:20|1557.94||1557.94||1557.94||1557.94||0
1756994010000|2025-09-04 13:53:30|1557.69||1557.69||1557.69||1557.69||0
1756994020000|2025-09-04 13:53:40|1557.44||1557.44||1557.44||1557.44||0
1756994030000|2025-09-04 13:53:50||1555.69||1555.94||1555.94||1555.69|0
1756994050000|2025-09-04 13:54:10||1555.69||1555.69||1555.69||1555.69|0
1756994080000|2025-09-04 13:54:40||1555.94||1555.94||1555.94||1555.94|0
1756994160000|2025-09-04 13:56:00|1557.69||1557.69||1557.69||1557.69||0
1756994180000|2025-09-04 13:56:20|1557.44|1555.69|1557.44|1555.69|1557.44|1555.69|1557.44|1555.69|0
1756994190000|2025-09-04 13:56:30||1555.94||1555.94||1555.94||1555.94|0
1756994210000|2025-09-04 13:56:50||1555.69||1555.69||1555.69||1555.69|0
1756994250000|2025-09-04 13:57:30||1555.44||1555.44||1555.44||1555.44|0
1756994260000|2025-09-04 13:57:40|1557.19||1556.94||1557.19||1556.94||0
1756994290000|2025-09-04 13:58:10|1557.19||1557.19||1557.19||1557.19||0
1756994360000|2025-09-04 13:59:20|1557.44||1557.44||1557.44||1557.44||0
1756994390000|2025-09-04 13:59:50|1557.94|1555.19|1557.69|1554.94|1557.94|1555.19|1557.69|1554.94|0
1756994400000|2025-09-04 14:00:00|1557.59|1554.84|1557.59|1554.84|1557.59|1554.84|1557.59|1554.84|0
1756994410000|2025-09-04 14:00:10|1557.34|1555.09|1557.34|1555.09|1557.34|1555.09|1557.34|1555.09|0
1756994430000|2025-09-04 14:00:30|1557.59|1555.34|1557.84|1555.59|1557.84|1555.59|1557.59|1555.34|0
1756994440000|2025-09-04 14:00:40|1557.59||1557.34||1557.59||1557.34||0
1756994470000|2025-09-04 14:01:10|1557.59||1557.84||1557.84||1557.59||0
1756994480000|2025-09-04 14:01:20|1557.59||1557.59||1557.59||1557.59||0
1756994500000|2025-09-04 14:01:40|1557.84||1557.84||1557.84||1557.84||0
1756994540000|2025-09-04 14:02:20|1558.09||1558.09||1558.09||1558.09||0
1756994550000|2025-09-04 14:02:30||1555.84||1556.09||1556.09||1555.84|0
1756994570000|2025-09-04 14:02:50|1558.34||1558.34||1558.34||1558.34||0
1756994590000|2025-09-04 14:03:10|1558.09||1558.09||1558.09||1558.09||0
1756994610000|2025-09-04 14:03:30|1558.34||1558.34||1558.34||1558.34||0
1756994630000|2025-09-04 14:03:50|1558.09||1558.09||1558.09||1558.09||0
1756994640000|2025-09-04 14:04:00|1557.84||1558.09||1558.09||1557.84||0
1756994680000|2025-09-04 14:04:40|1558.34||1558.09||1558.34||1558.09||0
1756994700000|2025-09-04 14:05:00|||||||||1
1756994750000|2025-09-04 14:05:50|1558.34||1558.34||1558.34||1558.34||0
1756994760000|2025-09-04 14:06:00||1556.34||1556.59||1556.59||1556.34|0
1756994770000|2025-09-04 14:06:10|1558.59||1558.59||1558.59||1558.59||0
1756994780000|2025-09-04 14:06:20|1558.84|1556.84|1559.09|1557.09|1559.09|1557.09|1558.84|1556.84|0
1756994790000|2025-09-04 14:06:30|1558.84||1558.84||1558.84||1558.84||0
1756994800000|2025-09-04 14:06:40|1559.09|1557.59|1559.34|1557.59|1559.59|1557.59|1559.09|1557.59|0
1756994860000|2025-09-04 14:07:40||1557.34||1557.34||1557.34||1557.34|0
1756994870000|2025-09-04 14:07:50|1559.09|1557.09|1558.84|1557.09|1559.09|1557.09|1558.84|1557.09|0
1756994880000|2025-09-04 14:08:00||1556.84||1556.84||1556.84||1556.84|0
1756994890000|2025-09-04 14:08:10|1558.59|1556.59|1558.34|1556.59|1558.59|1556.59|1558.34|1556.59|0
1756994960000|2025-09-04 14:09:20|1558.09|1556.34|1557.84|1556.09|1558.09|1556.34|1557.84|1556.09|0
1756995000000|2025-09-04 14:10:00|1557.88|1556.13|1557.38|1555.88|1557.88|1556.13|1557.38|1555.88|0
1756995010000|2025-09-04 14:10:10||1555.63||1555.63||1555.63||1555.63|0
1756995020000|2025-09-04 14:10:20||1555.38||1555.38||1555.38||1555.38|0
1756995050000|2025-09-04 14:10:50|1557.13|1555.13|1556.88|1555.13|1557.13|1555.13|1556.88|1555.13|0
1756995140000|2025-09-04 14:12:20|1557.13||1557.13||1557.13||1557.13||0
1756995180000|2025-09-04 14:13:00|1556.88||1557.13||1557.13||1556.88||0
1756995200000|2025-09-04 14:13:20|1557.38||1557.38||1557.38||1557.38||0
1756995210000|2025-09-04 14:13:30|1557.63|1555.38|1557.63|1555.63|1557.63|1555.63|1557.63|1555.38|0
1756995230000|2025-09-04 14:13:50|1557.38||1557.38||1557.38||1557.38||0
1756995240000|2025-09-04 14:14:00|1557.63||1557.63||1557.63||1557.63||0
1756995270000|2025-09-04 14:14:30|1557.38||1557.38||1557.38||1557.38||0
1756995350000|2025-09-04 14:15:50|1557.63||1557.63||1557.63||1557.63||0
1756995360000|2025-09-04 14:16:00|1557.88||1557.88||1557.88||1557.88||0
1756995460000|2025-09-04 14:17:40|1558.13|1556.13|1558.13|1556.13|1558.13|1556.13|1558.13|1556.13|0
1756995470000|2025-09-04 14:17:50|1558.38||1558.38||1558.38||1558.38||0
1756995480000|2025-09-04 14:18:00|1558.63|1556.38|1558.88|1556.63|1558.88|1556.63|1558.63|1556.38|0
1756995490000|2025-09-04 14:18:10|1558.63||1558.63||1558.63||1558.63||0
1756995540000|2025-09-04 14:19:00|1558.88|1556.88|1558.88|1557.13|1558.88|1557.13|1558.88|1556.88|0
1756995580000|2025-09-04 14:19:40||1556.88||1556.88||1556.88||1556.88|0
1756995590000|2025-09-04 14:19:50|1558.63||1558.63||1558.63||1558.38||0
1757069810000|2025-09-05 10:56:50|1555.83|1555.08|1555.83|1555.08|1555.83|1555.08|1555.83|1555.08|0
1757069880000|2025-09-05 10:58:00|1555.58|1553.83|1555.58|1553.83|1555.58|1553.83|1555.58|1553.83|19
1757069890000|2025-09-05 10:58:10||1554.08||1554.08||1554.08||1554.08|0
1757070080000|2025-09-05 11:01:20||1553.83||1553.83||1553.83||1553.83|0
1757070250000|2025-09-05 11:04:10|1555.33|1553.33|1555.33|1553.58|1555.33|1553.58|1555.33|1553.33|0
1757070260000|2025-09-05 11:04:20|1555.08||1555.08||1555.08||1555.08||0
1757070360000|2025-09-05 11:06:00|1555.33||1555.33||1555.33||1555.33||0
1757070420000|2025-09-05 11:07:00|1555.58||1555.58||1555.58||1555.58||0
1757070600000|2025-09-05 11:10:00|1555.45|1553.45|1555.45|1553.45|1555.45|1553.45|1555.45|1553.45|0
1757070610000|2025-09-05 11:10:10|1555.7||1555.7||1555.7||1555.7||0
1757070620000|2025-09-05 11:10:20|1555.45||1555.45||1555.45||1555.45||0
1757070650000|2025-09-05 11:10:50|1555.7||1555.7||1555.7||1555.7||0
1757070920000|2025-09-05 11:15:20|1555.95||1555.95||1555.95||1555.95||0
1757070930000|2025-09-05 11:15:30||1553.7||1553.7||1553.7||1553.7|0
1757070940000|2025-09-05 11:15:40||1553.95||1553.95||1553.95||1553.95|0
1757071130000|2025-09-05 11:18:50|1556.2||1556.2||1556.2||1556.2||0
1757071200000|2025-09-05 11:20:00|1556.44|1554.19|1556.44|1554.19|1556.44|1554.19|1556.44|1554.19|0
1757071220000|2025-09-05 11:20:20||1554.44||1554.69||1554.69||1554.44|0
1757071230000|2025-09-05 11:20:30|1556.69||1556.69||1556.69||1556.69||0
1757071250000|2025-09-05 11:20:50|1556.94||1556.94||1556.94||1556.94||0
1757071270000|2025-09-05 11:21:10|1557.19|1554.94|1557.19|1555.19|1557.19|1555.19|1557.19|1554.94|0
1757071320000|2025-09-05 11:22:00|1557.44||1557.44||1557.44||1557.44||0
1757071350000|2025-09-05 11:22:30|1557.19||1557.19||1557.19||1557.19||0
1757071760000|2025-09-05 11:29:20|1556.94||1556.94||1556.94||1556.94||0
1757071800000|2025-09-05 11:30:00|1556.76|1555.01|1556.76|1555.01|1556.76|1555.01|1556.76|1555.01|0
1757071900000|2025-09-05 11:31:40|1556.51||1556.51||1556.51||1556.51||0
1757071960000|2025-09-05 11:32:40|1556.76||1556.76||1556.76||1556.76||0
1757071970000|2025-09-05 11:32:50|1556.51||1556.51||1556.51||1556.51||0
1757072030000|2025-09-05 11:33:50|1556.76||1556.76||1556.76||1556.76||0
1757072120000|2025-09-05 11:35:20|1557.01||1557.01||1557.01||1557.01||0
1757072400000|2025-09-05 11:40:00|1557.03|1555.03|1557.28|1555.03|1557.28|1555.03|1557.03|1555.03|0
1757072420000|2025-09-05 11:40:20|1557.53||1557.53||1557.53||1557.53||0
1757072430000|2025-09-05 11:40:30|1557.78|1555.28|1557.78|1555.53|1557.78|1555.53|1557.78|1555.28|0
1757072520000|2025-09-05 11:42:00|1557.53||1557.53||1557.53||1557.53||0
1757072940000|2025-09-05 11:49:00|1557.28||1557.03||1557.28||1557.03||0
1757073000000|2025-09-05 11:50:00|1556.88|1555.38|1557.13|1555.38|1557.13|1555.38|1556.88|1555.38|0
1757073020000|2025-09-05 11:50:20|1556.88||1556.88||1556.88||1556.88||0
1757073050000|2025-09-05 11:50:50|1557.13||1557.13||1557.13||1557.13||0
1757073260000|2025-09-05 11:54:20|1557.38||1557.38||1557.38||1557.38||0
1757073440000|2025-09-05 11:57:20|1557.13||1557.38||1557.38||1557.13||0
1757073450000|2025-09-05 11:57:30|1557.13||1557.13||1557.13||1557.13||0
1757073460000|2025-09-05 11:57:40|1556.88||1556.88||1556.88||1556.88||0
1757073530000|2025-09-05 11:58:50|1557.13||1557.13||1557.13||1557.13||0
1757073570000|2025-09-05 11:59:30|1556.88||1556.88||1556.88||1556.88||0
1757073600000|2025-09-05 12:00:00|1556.93|1555.43|1556.93|1555.43|1556.93|1555.43|1556.93|1555.43|0
1757073640000|2025-09-05 12:00:40||1555.18||1555.18||1555.18||1555.18|0
1757073850000|2025-09-05 12:04:10||1554.93||1554.93||1554.93||1554.93|0
1757073890000|2025-09-05 12:04:50|1556.68||1556.68||1556.68||1556.68||0
1757073950000|2025-09-05 12:05:50|1556.43||1556.43||1556.43||1556.43||0
1757074050000|2025-09-05 12:07:30||1554.68||1554.68||1554.68||1554.68|0
1757074070000|2025-09-05 12:07:50||1554.43||1554.43||1554.43||1554.43|0
1757074100000|2025-09-05 12:08:20|1556.18||1555.93||1556.18||1555.93||0
1757074110000|2025-09-05 12:08:30||1554.18||1554.18||1554.18||1554.18|0
1757074180000|2025-09-05 12:09:40||1553.93||1553.93||1553.93||1553.93|0
1757074200000|2025-09-05 12:10:00|1555.87|1553.87|1555.37|1553.62|1555.87|1553.87|1555.37|1553.62|0
1757074220000|2025-09-05 12:10:20||1553.37||1553.37||1553.37||1553.37|0
1757074490000|2025-09-05 12:14:50|1555.62||1555.62||1555.62||1555.62||0
1757074500000|2025-09-05 12:15:00|1555.87|1553.62|1555.87|1553.62|1555.87|1553.62|1555.87|1553.62|0
1757074510000|2025-09-05 12:15:10||1553.87||1553.87||1553.87||1553.87|0
1757074680000|2025-09-05 12:18:00|1555.62||1555.87||1555.87||1555.62||0
1757074700000|2025-09-05 12:18:20|1555.62||1555.62||1555.62||1555.62||0
1757074720000|2025-09-05 12:18:40|1555.37||1555.37||1555.37||1555.37||0
1757074730000|2025-09-05 12:18:50||1553.62||1553.62||1553.62||1553.62|0
1757074800000|2025-09-05 12:20:00|1555.57|1553.82|1555.57|1553.82|1555.57|1553.82|1555.57|1553.82|0
1757074910000|2025-09-05 12:21:50|1555.32|1553.57|1555.57|1553.57|1555.57|1553.57|1555.32|1553.57|0
1757074950000|2025-09-05 12:22:30|1555.32||1555.32||1555.32||1555.32||0
1757075050000|2025-09-05 12:24:10|1555.07|1553.32|1555.07|1553.32|1555.07|1553.32|1555.07|1553.32|0
1757075060000|2025-09-05 12:24:20|1555.32||1555.32||1555.32||1555.32||0
1757075070000|2025-09-05 12:24:30||1553.57||1553.57||1553.57||1553.57|0
1757075100000|2025-09-05 12:25:00|1555.07||1555.07||1555.07||1555.07||0
1757075140000|2025-09-05 12:25:40|1555.32||1555.32||1555.32||1555.32||0
1757075150000|2025-09-05 12:25:50|1555.07||1555.07||1555.07||1555.07||0
1757075180000|2025-09-05 12:26:20||1553.32||1553.32||1553.32||1553.32|0
1757075350000|2025-09-05 12:29:10||1553.57||1553.57||1553.57||1553.57|0
1757075390000|2025-09-05 12:29:50|1555.57|1553.32|1556.57|1552.07|1556.57|1553.32|1555.57|1552.07|0
1757075400000|2025-09-05 12:30:00|1556.43|1551.93|1556.93|1551.93|1556.93|1551.93|1556.43|1551.93|0
1757075410000|2025-09-05 12:30:10|1555.43|1552.43|1555.43|1552.43|1555.43|1552.43|1555.18|1552.43|0
1757075420000|2025-09-05 12:30:20|1555.18|1552.18|1555.18|1551.93|1555.18|1552.18|1554.93|1551.68|0
1757075430000|2025-09-05 12:30:30|1554.93|1551.68|1554.68|1551.93|1554.93|1551.93|1554.68|1551.43|0
1757075440000|2025-09-05 12:30:40|1554.43||1554.43||1554.43||1554.43||0
1757075460000|2025-09-05 12:31:00|1554.18||1554.18||1554.18||1554.18||0
1757075470000|2025-09-05 12:31:10|1553.93||1553.93||1553.93||1553.93||0
1757075490000|2025-09-05 12:31:30|1554.18||1554.18||1554.18||1554.18||0
1757075500000|2025-09-05 12:31:40|1554.43||1554.43||1554.43||1554.43||0
1757075540000|2025-09-05 12:32:20|1554.68|1552.18|1554.68|1552.43|1554.68|1552.43|1554.68|1552.18|0
1757075620000|2025-09-05 12:33:40|1554.93||1554.93||1554.93||1554.93||0
1757075650000|2025-09-05 12:34:10||1552.68||1552.68||1552.68||1552.68|0
1757075660000|2025-09-05 12:34:20||1552.93||1552.93||1552.93||1552.93|0
1757075680000|2025-09-05 12:34:40|1555.18||1555.18||1555.18||1555.18||0
1757075720000|2025-09-05 12:35:20|1554.93||1554.93||1554.93||1554.93||0
1757075740000|2025-09-05 12:35:40|1555.18||1555.18||1555.18||1555.18||0
1757075760000|2025-09-05 12:36:00||1553.18||1553.43||1553.43||1553.18|0
1757075800000|2025-09-05 12:36:40|1555.43|1554.68|1555.43|1554.68|1555.43|1554.68|1555.43|1554.68|0
1757075810000|2025-09-05 12:36:50|1555.68|1554.93|1555.93|1553.93|1555.93|1554.93|1555.43|1553.68|15
1757075820000|2025-09-05 12:37:00|1556.18||1556.18||1556.18||1556.18||0
1757075830000|2025-09-05 12:37:10|1555.93||1555.93||1555.93||1555.93||0
1757076000000|2025-09-05 12:40:00|1555.97|1553.97|1555.72|1553.97|1555.97|1553.97|1555.72|1553.97|0
1757076130000|2025-09-05 12:42:10|1555.47||1555.47||1555.47||1555.47||0
1757076150000|2025-09-05 12:42:30|1555.22|1553.72|1555.22|1553.72|1555.22|1553.72|1555.22|1553.72|0
1757076240000|2025-09-05 12:44:00|1555.47|1553.97|1555.47|1553.97|1555.47|1553.97|1555.47|1553.97|0
1757076430000|2025-09-05 12:47:10|1555.72||1555.72||1555.72||1555.72||0
1757076440000|2025-09-05 12:47:20|1555.97||1555.97||1555.97||1555.97||0
1757076460000|2025-09-05 12:47:40|1555.72||1555.72||1555.72||1555.72||0
1757076490000|2025-09-05 12:48:10|1555.97||1556.22||1556.22||1555.97||0
1757076520000|2025-09-05 12:48:40|1556.47|1554.22|1556.47|1554.47|1556.47|1554.47|1556.47|1554.22|0
1757076550000|2025-09-05 12:49:10|1556.72||1556.72||1556.72||1556.72||0
1757076580000|2025-09-05 12:49:40|1556.97||1556.97||1556.97||1556.97||0
1757076600000|2025-09-05 12:50:00|1556.89|1554.39|1556.89|1554.39|1556.89|1554.39|1556.89|1554.39|0
1757076610000|2025-09-05 12:50:10||1554.64||1554.64||1554.64||1554.64|0
1757076620000|2025-09-05 12:50:20||1554.89||1554.89||1554.89||1554.89|0
1757076690000|2025-09-05 12:51:30|1557.14||1557.14||1557.14||1557.14||0
1757076780000|2025-09-05 12:53:00|1556.89||1556.89||1556.89||1556.89||0
1757076800000|2025-09-05 12:53:20|1556.64|1554.64|1555.39|1553.64|1556.64|1554.64|1555.39|1553.64|0
1757076810000|2025-09-05 12:53:30|1555.14|1553.39|1554.64|1552.89|1555.14|1553.39|1554.64|1552.89|0
1757076820000|2025-09-05 12:53:40|1554.89||1554.89||1554.89||1554.89||0
1757076830000|2025-09-05 12:53:50|1554.64|1552.64|1554.64|1552.64|1554.64|1552.64|1554.39|1552.64|0
1757076840000|2025-09-05 12:54:00|1554.39|1552.39|1553.89|1551.89|1554.39|1552.39|1553.89|1551.89|0
1757076850000|2025-09-05 12:54:10|1554.14||1553.89||1554.14||1553.89||0
1757076860000|2025-09-05 12:54:20|1553.64|1551.64|1553.64|1551.89|1553.64|1551.89|1553.64|1551.64|0
1757076870000|2025-09-05 12:54:30|1553.39|1551.64|1553.39|1551.64|1553.39|1551.64|1553.39|1551.64|0
1757076880000|2025-09-05 12:54:40|1553.14|1551.39|1553.14|1551.39|1553.14|1551.39|1553.14|1551.39|0
1757076900000|2025-09-05 12:55:00|1552.89|1551.64|1554.14|1551.89|1554.14|1551.89|1552.89|1551.64|0
1757076910000|2025-09-05 12:55:10|1554.39|1552.14|1554.39|1552.39|1554.39|1552.39|1554.39|1552.14|0
1757076920000|2025-09-05 12:55:20|1554.64||1554.64||1554.64||1554.64||0
1757076930000|2025-09-05 12:55:30|1554.89||1554.89||1554.89||1554.89||0
1757076940000|2025-09-05 12:55:40|1555.14|1552.64|1555.39|1552.89|1555.39|1552.89|1555.14|1552.64|0
1757076950000|2025-09-05 12:55:50|1555.14|1553.14|1555.39|1553.39|1555.39|1553.39|1555.14|1553.14|0
1757076960000|2025-09-05 12:56:00|1555.64|1553.64|1556.14|1553.89|1556.14|1553.89|1555.64|1553.64|0
1757076970000|2025-09-05 12:56:10|1556.39|1554.39|1556.64|1554.39|1556.89|1554.39|1556.39|1554.39|0
1757076980000|2025-09-05 12:56:20|1556.89||1557.39||1557.39||1556.89||0
1757076990000|2025-09-05 12:56:30|1557.14||1556.89||1557.14||1556.89||0
1757077000000|2025-09-05 12:56:40|1556.64||1556.89||1556.89||1556.64||0
1757077020000|2025-09-05 12:57:00|1556.64||1556.64||1556.64||1556.64||0
1757077050000|2025-09-05 12:57:30|1556.39||1556.39||1556.39||1556.39||0
1757077060000|2025-09-05 12:57:40|1556.14||1556.14||1556.14||1556.14||0
1757077080000|2025-09-05 12:58:00|1555.89|1554.14|1555.64|1554.14|1555.89|1554.14|1555.64|1554.14|0
1757077120000|2025-09-05 12:58:40|1555.89|1554.39|1555.89|1554.39|1555.89|1554.39|1555.89|1554.39|0
1757077140000|2025-09-05 12:59:00|1556.14||1556.14||1556.14||1556.14||0
1757077200000|2025-09-05 13:00:00|1556.15|1554.4|1556.15|1554.4|1556.15|1554.4|1556.15|1554.4|0
1757077240000|2025-09-05 13:00:40|1556.4||1556.4||1556.4||1556.4||0
1757077250000|2025-09-05 13:00:50|1556.65||1556.65||1556.65||1556.65||0
1757077300000|2025-09-05 13:01:40|1556.9||1556.9||1556.9||1556.9||0
1757077310000|2025-09-05 13:01:50|1557.15|1554.65|1557.15|1554.4|1557.15|1554.65|1557.15|1554.4|0
1757077320000|2025-09-05 13:02:00|1556.9||1556.9||1556.9||1556.9||0
1757077330000|2025-09-05 13:02:10|1556.65||1556.65||1556.65||1556.65||0
1757077370000|2025-09-05 13:02:50|1556.4||1556.4||1556.4||1556.4||0
1757077490000|2025-09-05 13:04:50|1556.15||1556.15||1556.15||1556.15||0
1757077530000|2025-09-05 13:05:30|1556.4||1556.4||1556.4||1556.4||0
1757077570000|2025-09-05 13:06:10|1556.15||1556.15||1556.15||1556.15||0
1757077580000|2025-09-05 13:06:20|1556.4||1555.9||1556.4||1555.9||0
1757077610000|2025-09-05 13:06:50|1555.65|1554.15|1555.9|1554.15|1555.9|1554.15|1555.65|1554.15|0
1757077620000|2025-09-05 13:07:00|1555.65||1555.65||1555.65||1555.65||0
1757077630000|2025-09-05 13:07:10|1555.9||1555.9||1555.9||1555.9||0
1757077640000|2025-09-05 13:07:20||1554.4||1554.4||1554.4||1554.4|0
1757077650000|2025-09-05 13:07:30||1554.15||1554.15||1554.15||1554.15|0
1757077660000|2025-09-05 13:07:40||1554.4||1554.4||1554.4||1554.4|0
1757077670000|2025-09-05 13:07:50||1554.15||1554.15||1554.15||1554.15|0
1757077680000|2025-09-05 13:08:00||1554.4||1554.4||1554.4||1554.4|0
1757077740000|2025-09-05 13:09:00|1556.15||1556.15||1556.15||1556.15||0
1757077760000|2025-09-05 13:09:20|1555.9||1555.9||1555.9||1555.9||0
1757077800000|2025-09-05 13:10:00|1555.93|1554.43|1555.93|1554.43|1555.93|1554.43|1555.93|1554.43|0
1757077860000|2025-09-05 13:11:00||1554.18||1554.18||1554.18||1554.18|0
1757077870000|2025-09-05 13:11:10||1554.43||1554.43||1554.43||1554.43|0
1757077900000|2025-09-05 13:11:40|1555.68|1554.18|1555.68|1554.18|1555.68|1554.18|1555.68|1554.18|0
1757077990000|2025-09-05 13:13:10|1555.93||1555.93||1555.93||1555.93||0
1757078030000|2025-09-05 13:13:50||1554.43||1554.43||1554.43||1554.43|0
1757078070000|2025-09-05 13:14:30||1554.18||1554.18||1554.18||1554.18|0
1757078100000|2025-09-05 13:15:00|1555.68||1555.68||1555.68||1555.68||0
1757078190000|2025-09-05 13:16:30|1555.93||1555.93||1555.93||1555.93||0
1757078240000|2025-09-05 13:17:20|1555.68||1555.68||1555.68||1555.68||0
1757078250000|2025-09-05 13:17:30|1555.43|1553.93|1555.43|1553.93|1555.43|1553.93|1555.43|1553.93|0
1757078340000|2025-09-05 13:19:00||1553.68||1553.68||1553.68||1553.68|0
1757078350000|2025-09-05 13:19:10||1553.93||1553.93||1553.93||1553.93|0
1757078370000|2025-09-05 13:19:30|1555.68||1555.68||1555.68||1555.68||0
1757078400000|2025-09-05 13:20:00|1555.55|1553.8|1555.55|1553.8|1555.55|1553.8|1555.55|1553.8|0
1757078430000|2025-09-05 13:20:30|1555.3||1555.3||1555.3||1555.3||0
1757078470000|2025-09-05 13:21:10||1553.55||1553.55||1553.55||1553.55|0
1757078480000|2025-09-05 13:21:20||1553.8||1553.8||1553.8||1553.8|0
1757078490000|2025-09-05 13:21:30|1555.05|1553.55|1555.05|1553.55|1555.05|1553.55|1555.05|1553.55|0
1757078560000|2025-09-05 13:22:40|1554.8||1554.8||1554.8||1554.8||0
1757078570000|2025-09-05 13:22:50||1553.3||1553.3||1553.3||1553.3|0
1757078650000|2025-09-05 13:24:10|1555.05||1554.8||1555.05||1554.8||0
1757078690000|2025-09-05 13:24:50|1555.05||1555.05||1555.05||1555.05||0
1757078800000|2025-09-05 13:26:40|1554.8|1553.05|1554.8|1553.05|1554.8|1553.05|1554.8|1553.05|0
1757078810000|2025-09-05 13:26:50|1554.55|1552.8|1554.3|1552.8|1554.55|1552.8|1554.3|1552.8|0
1757078850000|2025-09-05 13:27:30|1554.55||1554.55||1554.55||1554.55||0
1757078910000|2025-09-05 13:28:30|1554.8||1554.8||1554.8||1554.8||0
1757078930000|2025-09-05 13:28:50|1555.05||1555.05||1555.05||1555.05||0
1757078980000|2025-09-05 13:29:40|1555.3||1555.3||1555.3||1555.3||0
1757079000000|2025-09-05 13:30:00|1555.48|1552.98|1554.48|1552.73|1555.48|1552.98|1554.48|1552.73|0
1757079010000|2025-09-05 13:30:10|1554.73|1552.98|1554.98|1552.98|1554.98|1552.98|1554.73|1552.98|0
1757079040000|2025-09-05 13:30:40|1554.73|1552.73|1554.48|1552.48|1554.73|1552.73|1554.48|1552.48|0
1757079050000|2025-09-05 13:30:50|1554.23|1552.23|1553.98|1552.23|1554.48|1552.23|1553.98|1552.23|0
1757079060000|2025-09-05 13:31:00|1553.73|1552.48|1553.23|1551.48|1553.73|1552.48|1553.23|1551.48|0
1757079070000|2025-09-05 13:31:10|1552.98|1551.23|1552.98|1550.98|1552.98|1551.23|1552.98|1550.98|0
1757079080000|2025-09-05 13:31:20|1552.73|1550.73|1552.73|1550.73|1552.98|1550.73|1552.73|1550.73|0
1757079090000|2025-09-05 13:31:30|1552.98|1550.98|1552.98|1550.98|1552.98|1550.98|1552.98|1550.98|0
1757079100000|2025-09-05 13:31:40|1553.23||1553.23||1553.23||1553.23||0
1757079110000|2025-09-05 13:31:50|1552.98||1553.23||1553.23||1552.98||0
1757079120000|2025-09-05 13:32:00|1553.48|1551.48|1553.73|1551.48|1553.73|1551.48|1553.48|1551.48|0
1757079140000|2025-09-05 13:32:20|1553.98|1551.73|1553.98|1551.98|1553.98|1551.98|1553.98|1551.73|0
1757079150000|2025-09-05 13:32:30|1554.23|1552.48|1554.73|1552.48|1554.73|1552.48|1554.23|1552.48|0
1757079160000|2025-09-05 13:32:40|1554.98|1552.98|1554.98|1552.98|1554.98|1552.98|1554.98|1552.98|0
1757079170000|2025-09-05 13:32:50|1555.23||1555.23||1555.23||1555.23||0
1757079200000|2025-09-05 13:33:20|1554.98||1554.98||1554.98||1554.98||0
1757079270000|2025-09-05 13:34:30|1554.73||1554.73||1554.73||1554.73||0
1757079290000|2025-09-05 13:34:50|1554.48||1554.48||1554.48||1554.48||0
1757079300000|2025-09-05 13:35:00|1554.73||1554.48||1554.73||1554.48||0
1757079320000|2025-09-05 13:35:20||1552.73||1552.73||1552.73||1552.73|0
1757079330000|2025-09-05 13:35:30||1552.98||1552.98||1552.98||1552.98|0
1757079340000|2025-09-05 13:35:40|1554.23|1552.73|1554.23|1552.48|1554.23|1552.73|1554.23|1552.48|0
1757079350000|2025-09-05 13:35:50|1553.98|1552.23|1553.98|1552.23|1553.98|1552.23|1553.98|1552.23|0
1757079380000|2025-09-05 13:36:20|1553.73|1551.98|1553.48|1551.73|1553.98|1551.98|1553.48|1551.73|0
1757079410000|2025-09-05 13:36:50||1551.98||1551.98||1551.98||1551.98|0
1757079420000|2025-09-05 13:37:00|1553.73||1553.73||1553.73||1553.73||0
1757079430000|2025-09-05 13:37:10|1553.48||1553.48||1553.48||1553.48||0
1757079440000|2025-09-05 13:37:20|1553.73||1553.73||1553.73||1553.73||0
1757079460000|2025-09-05 13:37:40|1553.48||1553.48||1553.48||1553.48||0
1757079470000|2025-09-05 13:37:50|1553.73||1553.73||1553.73||1553.73||0
1757079490000|2025-09-05 13:38:10|1553.48||1553.48||1553.73||1553.48||0
1757079500000|2025-09-05 13:38:20|1553.73||1553.73||1553.73||1553.73||0
1757079520000|2025-09-05 13:38:40|1553.98||1553.98||1553.98||1553.98||0
1757079600000|2025-09-05 13:40:00|1554.05|1552.05|1553.55|1551.8|1554.05|1552.05|1553.55|1551.8|0
1757079620000|2025-09-05 13:40:20||1551.55||1551.55||1551.55||1551.55|0
1757079630000|2025-09-05 13:40:30|1553.3|1551.3|1553.05|1551.3|1553.3|1551.3|1553.05|1551.3|0
1757079640000|2025-09-05 13:40:40|1552.8|1551.05|1552.8|1551.05|1552.8|1551.05|1552.8|1551.05|0
1757079650000|2025-09-05 13:40:50|1552.55||1552.8||1552.8||1552.55||0
1757079660000|2025-09-05 13:41:00|1552.55||1552.55||1552.55||1552.55||0
1757079680000|2025-09-05 13:41:20|1552.8||1552.55||1552.8||1552.55||0
1757079710000|2025-09-05 13:41:50||1550.8||1551.05||1551.05||1550.8|0
1757079730000|2025-09-05 13:42:10|1552.8||1552.8||1552.8||1552.8||0
1757079740000|2025-09-05 13:42:20|1552.55||1552.55||1552.55||1552.55||0
1757079750000|2025-09-05 13:42:30||1550.8||1550.8||1550.8||1550.8|0
1757079760000|2025-09-05 13:42:40||1551.05||1551.05||1551.05||1551.05|0
1757079770000|2025-09-05 13:42:50|1552.8||1552.8||1552.8||1552.8||0
1757079780000|2025-09-05 13:43:00|1553.05||1553.05||1553.05||1553.05||0
1757079810000|2025-09-05 13:43:30|1553.3||1553.05||1553.3||1553.05||0
1757079850000|2025-09-05 13:44:10|1553.3||1553.05||1553.3||1553.05||0
1757080010000|2025-09-05 13:46:50|1552.8||1552.8||1552.8||1552.8||0
1757080070000|2025-09-05 13:47:50|1553.05||1553.05||1553.05||1553.05||0
1757080100000|2025-09-05 13:48:20|1552.8||1552.8||1552.8||1552.8||0
1757080130000|2025-09-05 13:48:50|1553.05||1553.05||1553.05||1553.05||0
1757080170000|2025-09-05 13:49:30|1553.3||1553.3||1553.3||1553.3||0
1757080200000|2025-09-05 13:50:00|1553.25|1551|1553.25|1551|1553.25|1551|1553.25|1551|0
1757080220000|2025-09-05 13:50:20|1553||1553||1553||1553||0
1757080280000|2025-09-05 13:51:20|1552.75|1550.75|1552.5|1550.75|1552.75|1550.75|1552.5|1550.75|0
1757080320000|2025-09-05 13:52:00||1550.5||1550.5||1550.5||1550.5|3
1757080330000|2025-09-05 13:52:10|1552.25||1552.25||1552.25||1552.25||0
1757080340000|2025-09-05 13:52:20|1552|1550.25|1552|1550.25|1552|1550.25|1552|1550.25|0
1757080370000|2025-09-05 13:52:50|1551.75|1550|1551.75|1550|1551.75|1550|1551.75|1550|0
1757080380000|2025-09-05 13:53:00|1551.5|1549.75|1551.5|1549.75|1551.5|1549.75|1551.5|1549.75|0
1757080410000|2025-09-05 13:53:30|1551.25|1549.5|1551.25|1549.5|1551.25|1549.5|1551.25|1549.5|0
1757080420000|2025-09-05 13:53:40|1551||1551||1551||1551||0
1757080430000|2025-09-05 13:53:50|1551.25|1549.75|1551.25|1549.75|1551.25|1549.75|1551.25|1549.75|0
1757080440000|2025-09-05 13:54:00|1551.5||1551.5||1551.5||1551.5||0
1757080450000|2025-09-05 13:54:10|1551.75||1551.75||1551.75||1551.75||0
1757080460000|2025-09-05 13:54:20|1552||1552||1552||1552||0
1757080570000|2025-09-05 13:56:10|1552.25||1552.25||1552.25||1552.25||0
1757080590000|2025-09-05 13:56:30||1550||1550.25||1550.25||1550|0
1757080600000|2025-09-05 13:56:40|1552.5||1552.5||1552.5||1552.5||0
1757080630000|2025-09-05 13:57:10|1552.75||1552.75||1552.75||1552.75||0
1757080640000|2025-09-05 13:57:20||1550.5||1550.75||1550.75||1550.5|0
1757080670000|2025-09-05 13:57:50|1553||1553||1553||1553||0
1757080680000|2025-09-05 13:58:00|1553.25||1553||1553.25||1553||0
1757080710000|2025-09-05 13:58:30|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|1553.25|1551.25|0
1757080730000|2025-09-05 13:58:50|1553.5||1553.5||1553.5||1553.5||0
1757080800000|2025-09-05 14:00:00|1553.6|1551.35|1553.6|1551.35|1553.6|1551.35|1553.6|1551.35|0
1757080810000|2025-09-05 14:00:10|1553.35||1553.35||1553.35||1553.35||0
1757080820000|2025-09-05 14:00:20|1553.6||1553.6||1553.6||1553.6||0
1757080830000|2025-09-05 14:00:30|1553.35||1553.35||1553.35||1553.35||0
1757080850000|2025-09-05 14:00:50|1553.1||1553.1||1553.1||1553.1||0
1757080860000|2025-09-05 14:01:00|1552.85|1551.1|1552.6|1550.85|1552.85|1551.1|1552.6|1550.85|0
1757080870000|2025-09-05 14:01:10||1550.6||1550.6||1550.6||1550.6|0
1757080890000|2025-09-05 14:01:30|1552.35|1550.35|1552.1|1550.35|1552.35|1550.35|1552.1|1550.35|0
1757080900000|2025-09-05 14:01:40||1550.1||1550.1||1550.1||1550.1|0
1757080910000|2025-09-05 14:01:50|1551.85|1549.85|1551.6|1549.85|1551.85|1549.85|1551.6|1549.85|0
1757080920000|2025-09-05 14:02:00|1551.35|1549.6|1551.35|1549.6|1551.35|1549.6|1551.35|1549.35|0
1757080940000|2025-09-05 14:02:20|1551.6||1551.6||1551.6||1551.6||0
1757080960000|2025-09-05 14:02:40|1551.35||1551.35||1551.35||1551.35||0
1757080970000|2025-09-05 14:02:50|1551.1||1551.35||1551.35||1551.1||0
1757080980000|2025-09-05 14:03:00|1551.6||1551.85||1551.85||1551.6||0
1757080990000|2025-09-05 14:03:10|1552.1|1549.85|1552.1|1549.85|1552.1|1549.85|1552.1|1549.85|0
1757081000000|2025-09-05 14:03:20||1550.1||1550.1||1550.1||1550.1|0
1757081100000|2025-09-05 14:05:00|1552.35||1552.35||1552.35||1552.35||2
1757081110000|2025-09-05 14:05:10|||||||||2
1757081120000|2025-09-05 14:05:20||1550.35||1550.35||1550.35||1550.35|2
1757081130000|2025-09-05 14:05:30|||||||||1
1757081150000|2025-09-05 14:05:50|1552.6||1552.6||1552.6||1552.6||0
1757081160000|2025-09-05 14:06:00|1552.85|1550.6|1552.85|1550.85|1552.85|1550.85|1552.85|1550.6|0
1757081170000|2025-09-05 14:06:10|1553.1|1551.1|1552.85|1551.35|1553.1|1551.35|1552.85|1551.1|0
1757081180000|2025-09-05 14:06:20|1553.1||1553.1||1553.1||1553.1||0
1757081190000|2025-09-05 14:06:30|1553.35||1553.35||1553.35||1553.35||0
1757081230000|2025-09-05 14:07:10|1553.1||1553.1||1553.1||1553.1||0
1757081270000|2025-09-05 14:07:50|1552.85|1551.1|1552.6|1551.1|1552.85|1551.1|1552.6|1551.1|0
1757081290000|2025-09-05 14:08:10|1552.85|1551.35|1552.85|1551.35|1552.85|1551.35|1552.85|1551.35|0
1757081320000|2025-09-05 14:08:40|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|1553.1|1551.6|0
1757081380000|2025-09-05 14:09:40|1552.85||1552.85||1552.85||1552.85||0
1757081400000|2025-09-05 14:10:00|1552.75|1551.5|1553|1551.5|1553|1551.5|1552.75|1551.5|0
1757081480000|2025-09-05 14:11:20|1552.75||1552.5||1552.75||1552.5||0
1757081520000|2025-09-05 14:12:00|1552.25||1552.25||1552.25||1552.25||0
1757081560000|2025-09-05 14:12:40|1552.5||1552.5||1552.5||1552.5||0
1757081570000|2025-09-05 14:12:50|1552.75||1552.75||1552.75||1552.75||0
1757081600000|2025-09-05 14:13:20|1552.5||1552.5||1552.5||1552.5||0
1757081620000|2025-09-05 14:13:40|1552.75||1552.75||1552.75||1552.75||0
1757081650000|2025-09-05 14:14:10|1553||1553||1553||1553||0
1757081710000|2025-09-05 14:15:10|1552.75||1552.5||1552.75||1552.5||0
1757081760000|2025-09-05 14:16:00|1552.75||1552.75||1552.75||1552.75||0
1757081770000|2025-09-05 14:16:10|1552.5||1552.5||1552.5||1552.5||0
1757081930000|2025-09-05 14:18:50|1552.25||1552.25||1552.25||1552.25||0
1757331870000|2025-09-08 11:44:30|1557.94|1556.94|1557.94|1556.94|1557.94|1556.94|1557.94|1556.94|0
1757331880000|2025-09-08 11:44:40|1558.19|1557.19|1558.19|1557.44|1558.19|1557.44|1558.19|1557.19|4
1757331930000|2025-09-08 11:45:30|1557.94|1556.19|1557.94|1556.19|1557.94|1556.19|1557.94|1556.19|1
1757331980000|2025-09-08 11:46:20||1555.94||1555.94||1555.94||1555.94|0
1757332010000|2025-09-08 11:46:50|1557.69||1557.69||1557.69||1557.69||0
1757332080000|2025-09-08 11:48:00|1557.94||1557.94||1557.94||1557.94||0
1757332200000|2025-09-08 11:50:00|1557.66|1555.66|1557.66|1555.66|1557.66|1555.66|1557.66|1555.66|0
1757332330000|2025-09-08 11:52:10|1557.91||1557.91||1557.91||1557.91||0
1757332420000|2025-09-08 11:53:40|1557.66||1557.66||1557.66||1557.66||0
1757332620000|2025-09-08 11:57:00|||||||||1
1757332730000|2025-09-08 11:58:50|1557.91||1557.91||1557.91||1557.91||0
1757332790000|2025-09-08 11:59:50|1558.16||1558.16||1558.16||1558.16||0
1757332800000|2025-09-08 12:00:00|1558.61|1556.11|1558.61|1556.61|1558.61|1556.61|1558.61|1556.11|0
1757332830000|2025-09-08 12:00:30|1558.86||1558.86||1558.86||1558.86||0
1757332960000|2025-09-08 12:02:40|1558.61||1558.61||1558.61||1558.61||0
1757332970000|2025-09-08 12:02:50|1558.36||1558.36||1558.36||1558.36||0
1757333010000|2025-09-08 12:03:30|1558.11|1556.36|1557.86|1556.36|1558.11|1556.36|1557.86|1556.36|0
1757333200000|2025-09-08 12:06:40||1556.11||1556.11||1556.11||1556.11|0
1757333400000|2025-09-08 12:10:00|1557.56|1555.81|1557.56|1555.81|1557.56|1555.81|1557.56|1555.81|0
1757333420000|2025-09-08 12:10:20||1555.56||1555.56||1555.56||1555.56|0
1757333460000|2025-09-08 12:11:00|1557.31||1557.31||1557.31||1557.31||0
1757333510000|2025-09-08 12:11:50|1557.06||1557.06||1557.06||1557.06||0
1757333710000|2025-09-08 12:15:10||1555.31||1555.31||1555.31||1555.31|0
1757333890000|2025-09-08 12:18:10|1557.31||1557.31||1557.31||1557.31||0
1757333940000|2025-09-08 12:19:00|1557.56||1557.56||1557.56||1557.56||0
1757334000000|2025-09-08 12:20:00|1557.6|1555.35|1557.6|1555.35|1557.6|1555.35|1557.6|1555.35|0
1757334050000|2025-09-08 12:20:50|1557.85||1557.85||1557.85||1557.85||0
1757334070000|2025-09-08 12:21:10||1555.6||1555.85||1555.85||1555.6|0
1757334240000|2025-09-08 12:24:00|1557.6||1557.6||1557.6||1557.6||0
1757334350000|2025-09-08 12:25:50|1557.85||1557.85||1557.85||1557.85||0
1757334450000|2025-09-08 12:27:30|1557.6||1557.6||1557.6||1557.6||0
1757334600000|2025-09-08 12:30:00|1557.58|1555.83|1557.58|1555.83|1557.58|1555.83|1557.58|1555.83|0
1757334610000|2025-09-08 12:30:10|1557.33||1557.33||1557.33||1557.33||0
1757334620000|2025-09-08 12:30:20|1557.08|1555.58|1557.08|1555.58|1557.08|1555.58|1557.08|1555.58|0
1757334650000|2025-09-08 12:30:50|1556.83|1555.33|1556.83|1555.33|1556.83|1555.33|1556.83|1555.33|0
1757334660000|2025-09-08 12:31:00|1557.08||1557.33||1557.33||1557.08||0
1757334730000|2025-09-08 12:32:10|1557.58||1557.58||1557.58||1557.58||0
1757334780000|2025-09-08 12:33:00|1557.83|1555.58|1557.83|1555.83|1557.83|1555.83|1557.83|1555.58|0
1757334860000|2025-09-08 12:34:20|1558.08||1558.08||1558.08||1558.08||0
1757334940000|2025-09-08 12:35:40|1558.33|1556.08|1558.33|1556.08|1558.33|1556.08|1558.33|1556.08|0
1757334950000|2025-09-08 12:35:50||1556.33||1556.33||1556.33||1556.33|0
1757335140000|2025-09-08 12:39:00|1558.58||1558.58||1558.58||1558.58||0
1757335160000|2025-09-08 12:39:20|1558.83||1558.83||1558.83||1558.83||0
1757335180000|2025-09-08 12:39:40||1556.58||1556.83||1556.83||1556.58|0
1757335200000|2025-09-08 12:40:00|1558.89|1556.89|1558.89|1556.89|1558.89|1556.89|1558.89|1556.89|0
1757335260000|2025-09-08 12:41:00|1558.64||1558.64||1558.64||1558.64||0
1757335300000|2025-09-08 12:41:40|1558.89||1558.89||1558.89||1558.89||0
1757335330000|2025-09-08 12:42:10|1559.14||1559.14||1559.14||1559.14||0
1757335400000|2025-09-08 12:43:20|1559.39|1557.14|1559.39|1557.39|1559.39|1557.39|1559.39|1557.14|0
1757335550000|2025-09-08 12:45:50|1559.14||1559.14||1559.14||1559.14||0
1757335570000|2025-09-08 12:46:10|1559.39||1559.39||1559.39||1559.39||0
1757335650000|2025-09-08 12:47:30|1559.64||1559.64||1559.64||1559.64||0
1757335690000|2025-09-08 12:48:10|1559.89||1559.89||1559.89||1559.89||0
1757335800000|2025-09-08 12:50:00|1559.8|1557.3|1559.8|1557.3|1559.8|1557.3|1559.8|1557.3|0
1757335810000|2025-09-08 12:50:10|1559.55||1559.55||1559.55||1559.55||0
1757335890000|2025-09-08 12:51:30|1559.3||1559.3||1559.3||1559.3||0
1757335950000|2025-09-08 12:52:30|1559.05||1559.05||1559.05||1559.05||0
1757336100000|2025-09-08 12:55:00|1559.3||1559.3||1559.3||1559.3||0
1757336110000|2025-09-08 12:55:10|1559.05||1559.05||1559.05||1559.05||0
1757336150000|2025-09-08 12:55:50|1558.8||1558.8||1558.8||1558.8||0
1757336160000|2025-09-08 12:56:00||1557.05||1557.3||1557.3||1557.05|0
1757336210000|2025-09-08 12:56:50|1559.05||1559.05||1559.05||1559.05||0
1757336400000|2025-09-08 13:00:00|1559.15|1557.4|1558.9|1557.15|1559.15|1557.4|1558.9|1557.15|0
1757336420000|2025-09-08 13:00:20||1557.4||1557.4||1557.4||1557.4|0
1757336640000|2025-09-08 13:04:00|1559.15||1559.15||1559.15||1559.15||0
1757336690000|2025-09-08 13:04:50|1558.9||1558.9||1558.9||1558.9||0
1757336730000|2025-09-08 13:05:30||1557.15||1557.15||1557.15||1557.15|0
1757336740000|2025-09-08 13:05:40|1558.65|1556.9|1558.65|1556.9|1558.65|1556.9|1558.65|1556.9|0
1757336850000|2025-09-08 13:07:30|1558.4|1556.65|1558.4|1556.65|1558.4|1556.65|1558.4|1556.65|0
1757336860000|2025-09-08 13:07:40|1558.15||1558.15||1558.15||1558.15||0
1757336980000|2025-09-08 13:09:40|1558.4||1558.4||1558.4||1558.4||0
1757337000000|2025-09-08 13:10:00|1558.24|1556.49|1558.24|1556.74|1558.24|1556.74|1558.24|1556.49|0
1757337030000|2025-09-08 13:10:30||1556.49||1556.49||1556.49||1556.49|0
1757337060000|2025-09-08 13:11:00||1556.74||1556.74||1556.74||1556.74|0
1757337150000|2025-09-08 13:12:30|1558.49||1558.49||1558.49||1558.49||0
1757337200000|2025-09-08 13:13:20|1558.74||1558.74||1558.74||1558.74||0
1757337290000|2025-09-08 13:14:50|1558.99||1558.99||1558.99||1558.99||0
1757337360000|2025-09-08 13:16:00|1559.24||1558.99||1559.24||1558.99||0
1757337380000|2025-09-08 13:16:20|1559.24||1559.24||1559.24||1559.24||0
1757337420000|2025-09-08 13:17:00|1558.99||1558.99||1558.99||1558.99||0
1757337430000|2025-09-08 13:17:10|1558.74||1558.74||1558.74||1558.74||0
1757337440000|2025-09-08 13:17:20|1558.49||1558.49||1558.49||1558.49||0
1757337600000|2025-09-08 13:20:00|1558.53|1556.78|1558.53|1556.78|1558.53|1556.78|1558.53|1556.78|0
1757337720000|2025-09-08 13:22:00|1558.78||1558.78||1558.78||1558.78||0
1757337810000|2025-09-08 13:23:30|1558.53||1558.53||1558.53||1558.53||0
1757337880000|2025-09-08 13:24:40|1558.28|1556.53|1558.28|1556.53|1558.28|1556.53|1558.28|1556.53|0
1757337890000|2025-09-08 13:24:50||1556.78||1556.78||1556.78||1556.78|0
1757337900000|2025-09-08 13:25:00|1558.03|1556.53|1558.03|1556.53|1558.03|1556.53|1558.03|1556.53|0
1757337910000|2025-09-08 13:25:10|1558.28||1558.28||1558.28||1558.28||0
1757337940000|2025-09-08 13:25:40|1558.03||1558.03||1558.03||1558.03||0
1757337960000|2025-09-08 13:26:00||1556.28||1556.28||1556.28||1556.28|0
1757338030000|2025-09-08 13:27:10|1557.78||1557.78||1557.78||1557.78||0
1757338070000|2025-09-08 13:27:50|1558.03||1558.03||1558.03||1558.03||0
1757338130000|2025-09-08 13:28:50|1557.53|1556.03|1557.53|1555.78|1557.53|1556.03|1557.53|1555.78|0
1757338140000|2025-09-08 13:29:00|1557.28||1557.28||1557.28||1557.28||0
1757338200000|2025-09-08 13:30:00|1557.3|1555.8|1557.55|1555.8|1557.55|1555.8|1557.3|1555.8|0
1757338210000|2025-09-08 13:30:10|1557.8||1557.55||1557.8||1557.55||0
1757338230000|2025-09-08 13:30:30|1557.3|1555.55|1557.3|1555.55|1557.3|1555.55|1557.3|1555.55|0
1757338240000|2025-09-08 13:30:40|1557.55|1555.8|1557.8|1555.8|1557.8|1555.8|1557.55|1555.8|0
1757338250000|2025-09-08 13:30:50|1558.05||1558.05||1558.05||1558.05||0
1757338260000|2025-09-08 13:31:00|1558.3|1556.05|1558.55|1556.3|1558.8|1556.3|1558.3|1556.05|0
1757338270000|2025-09-08 13:31:10|1558.8||1559.05||1559.05||1558.8||0
1757338280000|2025-09-08 13:31:20|1558.8||1558.8||1558.8||1558.55||0
1757338290000|2025-09-08 13:31:30|1558.55||1558.55||1558.55||1558.55||0
1757338310000|2025-09-08 13:31:50|1558.3||1558.3||1558.3||1558.3||0
1757338320000|2025-09-08 13:32:00|1558.05||1558.05||1558.05||1558.05||0
1757338330000|2025-09-08 13:32:10|1558.3||1558.3||1558.3||1558.3||0
1757338350000|2025-09-08 13:32:30|1558.05|1556.05|1558.3|1556.3|1558.3|1556.3|1558.05|1556.05|0
1757338430000|2025-09-08 13:33:50|1558.55||1558.55||1558.55||1558.55||0
1757338570000|2025-09-08 13:36:10|1558.3||1558.3||1558.3||1558.3||0
1757338580000|2025-09-08 13:36:20|1558.05||1558.05||1558.05||1558.05||0
1757338800000|2025-09-08 13:40:00|1558.07|1556.32|1557.82|1556.07|1558.07|1556.32|1557.82|1556.07|0
1757338810000|2025-09-08 13:40:10|1557.57||1557.57||1557.57||1557.57||0
1757338840000|2025-09-08 13:40:40||1555.82||1555.82||1555.82||1555.82|0
1757338860000|2025-09-08 13:41:00|1557.32|1555.57|1557.32|1555.57|1557.32|1555.57|1557.32|1555.57|0
1757338880000|2025-09-08 13:41:20|1557.57|1555.82|1557.57|1555.82|1557.57|1555.82|1557.57|1555.82|0
1757338930000|2025-09-08 13:42:10|1557.82||1557.82||1557.82||1557.82||0
1757338940000|2025-09-08 13:42:20|1557.57||1557.57||1557.57||1557.57||0
1757338950000|2025-09-08 13:42:30|1557.82||1557.82||1557.82||1557.82||0
1757338960000|2025-09-08 13:42:40|1558.07||1558.07||1558.07||1558.07||0
1757339010000|2025-09-08 13:43:30|1557.82||1557.82||1557.82||1557.82||0
1757339030000|2025-09-08 13:43:50|1557.57||1557.57||1557.57||1557.57||0
1757339040000|2025-09-08 13:44:00|1557.32|1555.57|1557.32|1555.57|1557.32|1555.57|1557.32|1555.57|0
1757339060000|2025-09-08 13:44:20|1557.07||1557.07||1557.07||1557.07||0
1757339090000|2025-09-08 13:44:50|1556.82|1555.32|1556.82|1555.32|1556.82|1555.32|1556.82|1555.32|0
1757339100000|2025-09-08 13:45:00|1556.57|1555.07|1556.32|1554.57|1556.57|1555.07|1556.32|1554.57|0
1757339170000|2025-09-08 13:46:10|1556.57||1556.57||1556.57||1556.57||0
1757339180000|2025-09-08 13:46:20||1554.82||1554.57||1554.82||1554.57|0
1757339190000|2025-09-08 13:46:30|1556.32||1556.07||1556.32||1556.07||0
1757339200000|2025-09-08 13:46:40||1554.32||1554.32||1554.32||1554.32|0
1757339240000|2025-09-08 13:47:20||1554.07||1554.07||1554.07||1554.07|0
1757339250000|2025-09-08 13:47:30||1554.32||1554.32||1554.32||1554.32|0
1757339280000|2025-09-08 13:48:00|1556.32||1556.32||1556.32||1556.32||0
1757339300000|2025-09-08 13:48:20|1556.57||1556.57||1556.57||1556.57||0
1757339320000|2025-09-08 13:48:40|1556.82|1554.82|1557.07|1554.82|1557.07|1554.82|1556.82|1554.82|0
1757339380000|2025-09-08 13:49:40|1556.82||1556.57||1556.82||1556.57||0
1757339400000|2025-09-08 13:50:00|1556.65|1554.9|1556.9|1554.9|1556.9|1554.9|1556.65|1554.9|0
1757339430000|2025-09-08 13:50:30|1556.65||1556.65||1556.65||1556.65||0
1757339510000|2025-09-08 13:51:50|1556.4|1554.65|1556.4|1554.65|1556.4|1554.65|1556.4|1554.65|0
1757339530000|2025-09-08 13:52:10|1556.15||1556.15||1556.15||1556.15||0
1757339540000|2025-09-08 13:52:20|1555.9|1554.4|1555.65|1553.9|1555.9|1554.4|1555.65|1553.9|0
1757339570000|2025-09-08 13:52:50|1555.4||1555.4||1555.4||1555.4||0
1757339580000|2025-09-08 13:53:00||1553.65||1553.65||1553.65||1553.65|0
1757339590000|2025-09-08 13:53:10|1555.15||1555.15||1555.15||1555.15||0
1757339620000|2025-09-08 13:53:40||1553.4||1553.4||1553.4||1553.4|0
1757339670000|2025-09-08 13:54:30||1553.65||1553.65||1553.65||1553.65|0
1757339700000|2025-09-08 13:55:00|1555.4||1555.4||1555.4||1555.4||0
1757339710000|2025-09-08 13:55:10|1555.15||1555.15||1555.15||1555.15||0
1757339790000|2025-09-08 13:56:30|1555.4||1555.4||1555.4||1555.4||0
1757339840000|2025-09-08 13:57:20|1555.15|1553.4|1555.15|1553.4|1555.15|1553.4|1555.15|1553.4|0
1757339860000|2025-09-08 13:57:40||1553.15||1553.15||1553.15||1553.15|0
1757339900000|2025-09-08 13:58:20|1554.9||1554.9||1554.9||1554.9||0
1757339910000|2025-09-08 13:58:30|1554.65||1554.65||1554.65||1554.65||0
1757339930000|2025-09-08 13:58:50|1554.9||1554.9||1554.9||1554.9||0
1757339950000|2025-09-08 13:59:10||1553.4||1553.4||1553.4||1553.4|0
1757339970000|2025-09-08 13:59:30|1554.65|1553.15|1554.65|1553.15|1554.65|1553.15|1554.65|1553.15|0
1757340000000|2025-09-08 14:00:00|1554.48|1552.98|1553.98|1552.23|1554.48|1552.98|1553.98|1552.23|0
1757340010000|2025-09-08 14:00:10|1553.73|1551.98|1553.73|1551.98|1553.73|1551.98|1553.73|1551.98|0
1757340020000|2025-09-08 14:00:20|1553.48||1553.48||1553.48||1553.48||0
1757340040000|2025-09-08 14:00:40||1551.73||1551.98||1551.98||1551.73|0
1757340050000|2025-09-08 14:00:50|1553.23|1551.73|1553.48|1551.73|1553.48|1551.73|1553.23|1551.73|0
1757340060000|2025-09-08 14:01:00|1553.23||1553.23||1553.23||1553.23||0
1757340080000|2025-09-08 14:01:20|1552.98|1551.48|1552.98|1551.23|1552.98|1551.48|1552.98|1551.23|0
1757340100000|2025-09-08 14:01:40||1551.48||1551.48||1551.48||1551.48|0
1757340120000|2025-09-08 14:02:00|1553.23||1553.48||1553.48||1553.23||0
1757340130000|2025-09-08 14:02:10|1553.23||1553.23||1553.23||1553.23||0
1757340160000|2025-09-08 14:02:40|1552.98||1552.98||1552.98||1552.98||0
1757340180000|2025-09-08 14:03:00||1551.23||1551.23||1551.23||1551.23|0
1757340200000|2025-09-08 14:03:20|1553.23|1551.48|1553.23|1551.48|1553.23|1551.48|1553.23|1551.48|0
1757340210000|2025-09-08 14:03:30|1553.48||1553.48||1553.48||1553.48||0
1757340290000|2025-09-08 14:04:50|1553.73||1553.73||1553.73||1553.73||0
1757340300000|2025-09-08 14:05:00|||||||||1
1757340320000|2025-09-08 14:05:20|1553.98||1553.98||1553.98||1553.98||0
1757340340000|2025-09-08 14:05:40|1554.23|1551.73|1554.23|1551.98|1554.23|1551.98|1554.23|1551.73|0
1757340350000|2025-09-08 14:05:50|1554.48|1552.48|1554.48|1552.48|1554.48|1552.48|1554.48|1552.48|0
1757340360000|2025-09-08 14:06:00|1554.73||1554.73||1554.73||1554.73||0
1757340380000|2025-09-08 14:06:20|1554.48||1554.48||1554.48||1554.48||0
1757340400000|2025-09-08 14:06:40|1554.73||1554.73||1554.73||1554.73||0
1757340410000|2025-09-08 14:06:50|1554.98|1552.73|1554.98|1552.98|1554.98|1552.98|1554.98|1552.73|0
1757340490000|2025-09-08 14:08:10|1554.73||1554.73||1554.73||1554.73||0
1757340520000|2025-09-08 14:08:40|1554.48||1554.48||1554.48||1554.48||0
1757340550000|2025-09-08 14:09:10||1552.73||1552.73||1552.73||1552.73|0
1757340570000|2025-09-08 14:09:30|1554.23||1554.23||1554.23||1554.23||0
1757340580000|2025-09-08 14:09:40||1552.48||1552.48||1552.48||1552.48|0
1757340600000|2025-09-08 14:10:00|1554.42|1552.67|1554.42|1552.67|1554.42|1552.67|1554.42|1552.67|0
1757340630000|2025-09-08 14:10:30|1554.17||1554.42||1554.42||1554.17||0
1757340670000|2025-09-08 14:11:10|1554.17||1554.17||1554.17||1554.17||0
1757340690000|2025-09-08 14:11:30|1554.42||1554.42||1554.42||1554.42||0
1757340720000|2025-09-08 14:12:00|1554.17||1554.17||1554.17||1554.17||0
1757340730000|2025-09-08 14:12:10|1554.42||1554.42||1554.42||1554.42||0
1757340740000|2025-09-08 14:12:20|1554.17||1554.17||1554.17||1554.17||0
1757340760000|2025-09-08 14:12:40|1554.42||1554.42||1554.42||1554.42||0
1757340780000|2025-09-08 14:13:00|1554.67||1554.67||1554.67||1554.67||0
1757340820000|2025-09-08 14:13:40|1554.42||1554.42||1554.42||1554.42||0
1757340830000|2025-09-08 14:13:50|1554.17||1554.17||1554.17||1554.17||1
1757340840000|2025-09-08 14:14:00||1552.42||1552.42||1552.42||1552.42|0
1757340860000|2025-09-08 14:14:20|1553.92|1552.17|1553.67|1552.17|1553.92|1552.17|1553.67|1552.17|0
1757340870000|2025-09-08 14:14:30|1553.92||1553.92||1553.92||1553.92||0
1757340900000|2025-09-08 14:15:00|1554.17||1554.17||1554.17||1554.17||0
1757340920000|2025-09-08 14:15:20|1553.92||1553.92||1553.92||1553.92||0
1757340940000|2025-09-08 14:15:40|1554.17||1554.17||1554.17||1554.17||0
1757340990000|2025-09-08 14:16:30|1554.42||1554.42||1554.42||1554.42||0
1757341000000|2025-09-08 14:16:40|1554.67|1552.42|1554.67|1552.67|1554.67|1552.67|1554.67|1552.42|0
1757341010000|2025-09-08 14:16:50|1554.92||1554.92||1554.92||1554.92||0
1757341020000|2025-09-08 14:17:00|1554.67||1554.92||1554.92||1554.67||0
1757341030000|2025-09-08 14:17:10|1554.67||1554.67||1554.67||1554.67||0
1757341040000|2025-09-08 14:17:20|1554.92||1554.92||1554.92||1554.92||0
1757341070000|2025-09-08 14:17:50|1554.67||1554.67||1554.67||1554.67||0
1757341080000|2025-09-08 14:18:00|1554.92||1554.92||1554.92||1554.92||0
1757341100000|2025-09-08 14:18:20|1555.17|1552.92|1555.17|1553.17|1555.17|1553.17|1555.17|1552.92|0
1757341110000|2025-09-08 14:18:30|1555.42||1555.42||1555.42||1555.42||0
1757341120000|2025-09-08 14:18:40|1555.17||1555.17||1555.17||1555.17||0
1757341140000|2025-09-08 14:19:00|1554.92||1554.92||1554.92||1554.92||0
1757341150000|2025-09-08 14:19:10|1555.17||1555.17||1555.17||1555.17||1
1757341160000|2025-09-08 14:19:20|||||||||3
1757341170000|2025-09-08 14:19:30|1555.42||1555.42||1555.42||1555.42||3
1757341180000|2025-09-08 14:19:40|||||||||2
1757341190000|2025-09-08 14:19:50|1555.17||1555.42||1555.42||1555.17||0
1757402680000|2025-09-09 07:24:40|1557.92|1555.42|1557.92|1555.42|1557.92|1555.42|1557.92|1555.42|0
1757402690000|2025-09-09 07:24:50|1558.17||1558.17||1558.17||1558.17||0
1757402750000|2025-09-09 07:25:50|1557.92||1557.92||1557.92||1557.92||0
1757402770000|2025-09-09 07:26:10|1558.17||1558.17||1558.17||1558.17||0
1757402780000|2025-09-09 07:26:20||1555.67||1555.92||1555.92||1555.67|0
1757402790000|2025-09-09 07:26:30|1558.42||1558.42||1558.42||1558.42||0
1757402800000|2025-09-09 07:26:40|1558.67||1558.67||1558.67||1558.67||0
1757402820000|2025-09-09 07:27:00|1558.92|1556.42|1558.92|1556.42|1558.92|1556.42|1558.92|1556.42|0
1757402830000|2025-09-09 07:27:10|1559.17|1556.67|1558.92|1556.92|1559.17|1556.92|1558.92|1556.67|0
1757402850000|2025-09-09 07:27:30|1559.17||1559.17||1559.17||1559.17||0
1757402880000|2025-09-09 07:28:00|1559.42||1559.42||1559.42||1559.42||0
1757402930000|2025-09-09 07:28:50|1559.17||1559.17||1559.17||1559.17||0
1757402960000|2025-09-09 07:29:20|1559.42||1559.42||1559.42||1559.42||0
1757403000000|2025-09-09 07:30:00|1559.67||1559.67||1559.67||1559.67||0
1757403010000|2025-09-09 07:30:10|1559.42||1559.42||1559.42||1559.42||0
1757403040000|2025-09-09 07:30:40|1559.67||1559.67||1559.67||1559.67||0
1757403050000|2025-09-09 07:30:50||1557.17||1557.42||1557.42||1557.17|0
1757403100000|2025-09-09 07:31:40|1559.42||1559.42||1559.67||1559.42||0
1757403130000|2025-09-09 07:32:10|1559.67||1559.67||1559.67||1559.67||0
1757403150000|2025-09-09 07:32:30|1560.17||1559.92||1560.17||1559.92||0
1757403170000|2025-09-09 07:32:50|1560.17||1560.17||1560.17||1560.17||0
1757403190000|2025-09-09 07:33:10|1559.92||1559.92||1559.92||1559.92||0
1757403220000|2025-09-09 07:33:40|1560.17|1557.67|1560.17|1557.92|1560.17|1557.92|1560.17|1557.67|0
1757403250000|2025-09-09 07:34:10|1559.92||1559.92||1559.92||1559.92||0
1757403260000|2025-09-09 07:34:20|1559.67||1559.67||1559.67||1559.67||0
1757403280000|2025-09-09 07:34:40|1559.42||1559.42||1559.42||1559.42||0
1757403300000|2025-09-09 07:35:00||1557.67||1557.42||1557.67||1557.42|0
1757403450000|2025-09-09 07:37:30|1559.17||1559.17||1559.17||1558.92||0
1757403470000|2025-09-09 07:37:50|1559.42||1559.42||1559.42||1559.42||0
1757403490000|2025-09-09 07:38:10|1559.17||1558.92||1559.17||1558.92||0
1757403520000|2025-09-09 07:38:40|1559.17||1559.17||1559.17||1559.17||0
1757403530000|2025-09-09 07:38:50|1559.42||1559.42||1559.42||1559.42||0
1757403540000|2025-09-09 07:39:00|1559.17||1559.17||1559.17||1559.17||0
1757403550000|2025-09-09 07:39:10|1558.92||1558.92||1558.92||1558.92||0
1757403570000|2025-09-09 07:39:30|1559.17||1559.17||1559.17||1559.17||0
1757403600000|2025-09-09 07:40:00|1559.22|1557.47|1559.22|1557.47|1559.22|1557.47|1559.22|1557.47|0
1757403630000|2025-09-09 07:40:30|1558.97||1558.97||1558.97||1558.97||0
1757403640000|2025-09-09 07:40:40|1559.22||1559.22||1559.22||1559.22||0
1757403650000|2025-09-09 07:40:50|1558.97||1558.97||1558.97||1558.97||0
1757403700000|2025-09-09 07:41:40||1557.22||1557.22||1557.22||1557.22|0
1757403730000|2025-09-09 07:42:10||1557.47||1557.22||1557.47||1557.22|0
1757403770000|2025-09-09 07:42:50|1559.22|1557.47|1559.22|1557.47|1559.22|1557.47|1559.22|1557.47|0
1757403780000|2025-09-09 07:43:00|1558.97|1557.22|1558.97|1557.22|1558.97|1557.22|1558.97|1557.22|0
1757403810000|2025-09-09 07:43:30||1556.97||1556.97||1556.97||1556.97|0
1757403850000|2025-09-09 07:44:10|1558.72|1556.72|1558.47|1556.72|1558.72|1556.72|1558.47|1556.72|0
1757403870000|2025-09-09 07:44:30|1558.72|1556.97|1558.72|1556.97|1558.72|1556.97|1558.72|1556.97|0
1757403910000|2025-09-09 07:45:10|1558.47||1558.72||1558.72||1558.47||0
1757403940000|2025-09-09 07:45:40|1558.97||1558.97||1558.97||1558.97||0
1757403950000|2025-09-09 07:45:50|1559.22||1559.22||1559.22||1559.22||0
1757404000000|2025-09-09 07:46:40|1558.97||1558.97||1558.97||1558.97||0
1757404030000|2025-09-09 07:47:10|1559.22||1559.22||1559.22||1559.22||0
1757404040000|2025-09-09 07:47:20|1558.97||1558.97||1558.97||1558.97||0
1757404180000|2025-09-09 07:49:40|1558.72|1556.72|1558.72|1556.72|1558.72|1556.72|1558.72|1556.72|0
1757404190000|2025-09-09 07:49:50|1558.47||1558.47||1558.47||1558.47||0
1757404200000|2025-09-09 07:50:00|1558.5|1556.75|1558.5|1556.75|1558.5|1556.75|1558.5|1556.75|0
1757404230000|2025-09-09 07:50:30|1558.25|1557|1558.25|1556.75|1558.25|1557|1558.25|1556.75|0
1757404240000|2025-09-09 07:50:40|1558||1558||1558||1558||0
1757404270000|2025-09-09 07:51:10|1558.25||1558.25||1558.25||1558.25||0
1757404310000|2025-09-09 07:51:50||1556.5||1556.5||1556.5||1556.5|0
1757404330000|2025-09-09 07:52:10|1558|1556.25|1558|1556.25|1558|1556.25|1558|1556.25|0
1757404380000|2025-09-09 07:53:00|1557.75|1556|1557.5|1556|1557.75|1556|1557.5|1556|0
1757404390000|2025-09-09 07:53:10||1555.75||1555.75||1555.75||1555.75|0
1757404420000|2025-09-09 07:53:40||1556||1556||1556||1556|0
1757404430000|2025-09-09 07:53:50||1555.75||1555.75||1555.75||1555.75|0
1757404500000|2025-09-09 07:55:00||1555.5||1555.5||1555.5||1555.5|0
1757404510000|2025-09-09 07:55:10|1557.25||1557||1557.25||1557||0
1757404520000|2025-09-09 07:55:20||1555.25||1555||1555.25||1555|0
1757404610000|2025-09-09 07:56:50|1556.75||1556.5||1556.75||1556.5||0
1757404620000|2025-09-09 07:57:00|1556.75|1554.75|1556.75|1555|1556.75|1555|1556.75|1554.75|0
1757404660000|2025-09-09 07:57:40|1557||1557||1557||1557||0
1757404800000|2025-09-09 08:00:00|1557.04|1555.04|1557.04|1555.04|1557.04|1555.04|1557.04|1555.04|0
1757404870000|2025-09-09 08:01:10|1557.29||1557.29||1557.29||1557.29||0
1757404890000|2025-09-09 08:01:30|1557.54|1555.29|1557.54|1555.54|1557.54|1555.54|1557.54|1555.29|0
1757404900000|2025-09-09 08:01:40|1557.79||1557.79||1557.79||1557.79||0
1757404910000|2025-09-09 08:01:50|1558.04||1558.04||1558.04||1558.04||0
1757404920000|2025-09-09 08:02:00||1555.79||1556.04||1556.04||1555.79|0
1757404950000|2025-09-09 08:02:30|1558.29||1558.29||1558.29||1558.29||0
1757404990000|2025-09-09 08:03:10|1558.04||1558.04||1558.04||1558.04||0
1757405070000|2025-09-09 08:04:30|1557.79||1557.79||1557.79||1557.79||0
1757405080000|2025-09-09 08:04:40|1557.54||1557.54||1557.54||1557.54||0
1757405130000|2025-09-09 08:05:30|1557.79||1557.79||1557.79||1557.79||0
1757405140000|2025-09-09 08:05:40|1557.54||1557.54||1557.54||1557.54||0
1757405150000|2025-09-09 08:05:50||1555.79||1555.79||1555.79||1555.79|0
1757405180000|2025-09-09 08:06:20|1557.29|1555.54|1557.29|1555.54|1557.29|1555.54|1557.29|1555.54|0
1757405190000|2025-09-09 08:06:30|1557.04||1557.04||1557.04||1557.04||0
1757405210000|2025-09-09 08:06:50|1557.29||1557.29||1557.29||1557.29||0
1757405340000|2025-09-09 08:09:00|1557.04|1555.29|1557.04|1555.29|1557.04|1555.29|1557.04|1555.29|0
1757405370000|2025-09-09 08:09:30||1555.54||1555.54||1555.54||1555.54|0
1757405380000|2025-09-09 08:09:40||1555.29||1555.29||1555.29||1555.29|0
1757405400000|2025-09-09 08:10:00|1556.97|1555.22|1556.97|1555.47|1556.97|1555.47|1556.97|1555.22|0
1757405420000|2025-09-09 08:10:20|1557.22|1555.22|1556.97|1555.22|1557.22|1555.22|1556.97|1555.22|0
1757405450000|2025-09-09 08:10:50|1556.72|1554.97|1556.72|1554.97|1556.72|1554.97|1556.72|1554.97|0
1757405560000|2025-09-09 08:12:40|1556.47|1554.72|1556.47|1554.72|1556.47|1554.72|1556.47|1554.72|0
1757405700000|2025-09-09 08:15:00||1554.97||1554.97||1554.97||1554.97|0
1757405730000|2025-09-09 08:15:30|1556.72||1556.72||1556.72||1556.72||0
1757405780000|2025-09-09 08:16:20|1556.97||1556.97||1556.97||1556.97||0
1757405840000|2025-09-09 08:17:20|1557.22||1557.22||1557.22||1557.22||0
1757405860000|2025-09-09 08:17:40|1557.47||1557.47||1557.47||1557.47||0
1757406000000|2025-09-09 08:20:00|1557.36|1554.86|1557.36|1554.86|1557.36|1554.86|1557.36|1554.86|0
1757406060000|2025-09-09 08:21:00|1557.61|1555.11|1557.61|1555.11|1557.61|1555.11|1557.61|1555.11|0
1757406070000|2025-09-09 08:21:10|1557.86|1555.36|1557.86|1555.36|1557.86|1555.36|1557.86|1555.36|0
1757406140000|2025-09-09 08:22:20||1555.61||1555.86||1555.86||1555.61|0
1757406170000|2025-09-09 08:22:50|1558.11||1558.11||1558.11||1558.11||0
1757406230000|2025-09-09 08:23:50|1558.36||1558.36||1558.36||1558.36||0
1757406340000|2025-09-09 08:25:40||1556.11||1556.36||1556.36||1556.11|0
1757406390000|2025-09-09 08:26:30|1558.11||1558.11||1558.11||1558.11||0
1757406410000|2025-09-09 08:26:50|1557.86|1556.11|1557.86|1556.11|1557.86|1556.11|1557.86|1556.11|0
1757406450000|2025-09-09 08:27:30||1555.86||1555.86||1555.86||1555.86|0
1757406540000|2025-09-09 08:29:00|1557.61||1557.61||1557.61||1557.61||0
1757406600000|2025-09-09 08:30:00|1557.85|1556.1|1557.85|1556.1|1557.85|1556.1|1557.85|1556.1|0
1757406610000|2025-09-09 08:30:10|1558.1||1558.1||1558.1||1558.1||0
1757406650000|2025-09-09 08:30:50|1558.35||1558.35||1558.35||1558.35||0
1757406660000|2025-09-09 08:31:00|1558.6||1558.6||1558.6||1558.6||0
1757406680000|2025-09-09 08:31:20|1558.85||1558.85||1558.85||1558.85||0
1757406700000|2025-09-09 08:31:40||1556.35||1556.6||1556.6||1556.35|0
1757406720000|2025-09-09 08:32:00|1559.1||1559.1||1559.1||1559.1||0
1757406750000|2025-09-09 08:32:30|1559.35||1559.35||1559.35||1559.35||0
1757406760000|2025-09-09 08:32:40||1556.85||1557.1||1557.1||1556.85|0
1757406810000|2025-09-09 08:33:30|1559.6||1559.6||1559.6||1559.6||0
1757406830000|2025-09-09 08:33:50|1559.85||1559.85||1559.85||1559.85||0
1757406850000|2025-09-09 08:34:10|1559.6||1559.6||1559.6||1559.6||0
1757406930000|2025-09-09 08:35:30|1559.85||1559.85||1559.85||1559.85||0
1757406960000|2025-09-09 08:36:00|1559.6||1559.6||1559.6||1559.6||0
1757406980000|2025-09-09 08:36:20|1559.35||1559.35||1559.6||1559.35||0
1757406990000|2025-09-09 08:36:30|1559.1||1559.1||1559.1||1559.1||0
1757407070000|2025-09-09 08:37:50|1559.35||1559.35||1559.35||1559.35||0
1757407100000|2025-09-09 08:38:20|1559.1||1559.1||1559.1||1559.1||0
1757407110000|2025-09-09 08:38:30|1559.35||1559.35||1559.35||1559.35||0
1757407130000|2025-09-09 08:38:50|1559.1||1559.1||1559.1||1559.1||0
1757407200000|2025-09-09 08:40:00|1559.13|1557.13|1559.13|1557.13|1559.13|1557.13|1559.13|1557.13|0
1757407230000|2025-09-09 08:40:30|1558.88||1558.88||1558.88||1558.88||0
1757407650000|2025-09-09 08:47:30|1558.63|1556.88|1558.63|1556.88|1558.63|1556.88|1558.63|1556.88|0
1757407670000|2025-09-09 08:47:50|1558.38|1556.63|1558.13|1556.38|1558.38|1556.63|1558.13|1556.38|0
1757407710000|2025-09-09 08:48:30||1556.63||1556.63||1556.63||1556.63|0
1757407720000|2025-09-09 08:48:40||1556.38||1556.38||1556.38||1556.38|0
1757407770000|2025-09-09 08:49:30||1556.13||1556.13||1556.13||1556.13|0
1757407800000|2025-09-09 08:50:00|1558.17|1556.17|1557.67|1555.67|1558.17|1556.17|1557.67|1555.67|0
1757407830000|2025-09-09 08:50:30|1557.42||1557.42||1557.42||1557.42||0
1757407850000|2025-09-09 08:50:50|1557.17||1557.17||1557.17||1557.17||0
1757407860000|2025-09-09 08:51:00|1557.42||1557.42||1557.42||1557.42||0
1757407900000|2025-09-09 08:51:40|1557.17||1557.17||1557.17||1557.17||0
1757407910000|2025-09-09 08:51:50||1555.42||1555.42||1555.42||1555.42|0
1757407940000|2025-09-09 08:52:20||1555.17||1555.17||1555.17||1555.17|0
1757408000000|2025-09-09 08:53:20|1556.92|1554.92|1556.67|1554.92|1556.92|1554.92|1556.67|1554.92|0
1757408050000|2025-09-09 08:54:10|1556.17|1554.67|1555.92|1554.42|1556.17|1554.67|1555.92|1554.42|0
1757408070000|2025-09-09 08:54:30|1556.17|1554.67|1556.17|1554.67|1556.17|1554.67|1556.17|1554.67|0
1757408090000|2025-09-09 08:54:50||1554.42||1554.42||1554.42||1554.42|0
1757408100000|2025-09-09 08:55:00|1556.42|1554.67|1556.42|1554.67|1556.42|1554.67|1556.42|1554.67|0
1757408130000|2025-09-09 08:55:30|1556.67||1556.67||1556.67||1556.67||0
1757408220000|2025-09-09 08:57:00|1556.92||1556.92||1556.92||1556.92||0
1757408230000|2025-09-09 08:57:10|1556.67||1556.67||1556.67||1556.67||0
1757408400000|2025-09-09 09:00:00|1556.6|1554.6|1556.6|1554.6|1556.6|1554.6|1556.6|1554.6|0
1757408540000|2025-09-09 09:02:20|1556.35||1556.35||1556.35||1556.35||0
1757408550000|2025-09-09 09:02:30|1556.1|1554.35|1556.1|1554.35|1556.1|1554.35|1556.1|1554.35|0
1757408580000|2025-09-09 09:03:00||1554.1||1554.1||1554.1||1554.1|0
1757408600000|2025-09-09 09:03:20|1555.85||1555.85||1555.85||1555.85||0
1757408610000|2025-09-09 09:03:30|1555.6|1553.85|1555.6|1553.85|1555.6|1553.85|1555.6|1553.85|0
1757408630000|2025-09-09 09:03:50||1553.6||1553.6||1553.6||1553.6|0
1757408640000|2025-09-09 09:04:00|1555.35||1555.35||1555.35||1555.35||0
1757408780000|2025-09-09 09:06:20|1555.6||1555.6||1555.6||1555.6||0
1757408820000|2025-09-09 09:07:00|1555.85||1555.85||1555.85||1555.85||0
1757408840000|2025-09-09 09:07:20|1555.6||1555.6||1555.6||1555.6||0
1757409000000|2025-09-09 09:10:00|1555.58|1553.58|1555.58|1553.58|1555.58|1553.58|1555.58|1553.58|0
1757409060000|2025-09-09 09:11:00|1555.83||1555.83||1555.83||1555.83||0
1757409190000|2025-09-09 09:13:10|1556.08||1556.08||1556.08||1556.08||0
1757409230000|2025-09-09 09:13:50|1555.83||1555.58||1555.83||1555.58||0
1757409300000|2025-09-09 09:15:00|1555.33||1555.08||1555.33||1555.08||0
1757409310000|2025-09-09 09:15:10|1555.33||1555.33||1555.33||1555.33||0
1757409320000|2025-09-09 09:15:20|1555.08||1555.08||1555.08||1555.08||0
1757409330000|2025-09-09 09:15:30|1555.33||1555.33||1555.33||1555.33||0
1757409390000|2025-09-09 09:16:30|1555.58||1555.58||1555.58||1555.58||0
1757409500000|2025-09-09 09:18:20|1555.33|1553.33|1555.08|1553.33|1555.33|1553.33|1555.08|1553.33|0
1757409530000|2025-09-09 09:18:50||1553.58||1553.58||1553.58||1553.58|0
1757409550000|2025-09-09 09:19:10||1553.33||1553.33||1553.33||1553.33|0
1757409600000|2025-09-09 09:20:00|1555.07|1553.32|1555.07|1553.32|1555.07|1553.32|1555.07|1553.32|0
1757409750000|2025-09-09 09:22:30||1553.57||1553.57||1553.57||1553.57|0
1757409760000|2025-09-09 09:22:40|1555.32||1555.32||1555.32||1555.32||0
1757409790000|2025-09-09 09:23:10|1555.07|1553.32|1555.07|1553.32|1555.07|1553.32|1555.07|1553.32|0
1757409840000|2025-09-09 09:24:00||1553.57||1553.57||1553.57||1553.57|0
1757409930000|2025-09-09 09:25:30|1555.32||1555.32||1555.32||1555.32||0
1757409950000|2025-09-09 09:25:50|1555.57||1555.57||1555.57||1555.57||0
1757410020000|2025-09-09 09:27:00|1555.32||1555.32||1555.32||1555.32||0
1757410140000|2025-09-09 09:29:00|1555.57||1555.57||1555.57||1555.57||0
1757410200000|2025-09-09 09:30:00|1555.53|1553.53|1555.53|1553.53|1555.53|1553.53|1555.53|1553.53|0
1757410570000|2025-09-09 09:36:10|1555.28||1555.28||1555.28||1555.28||0
1757410660000|2025-09-09 09:37:40|1555.03||1555.03||1555.03||1555.03||0
1757410740000|2025-09-09 09:39:00|1555.28||1555.28||1555.28||1555.28||0
1757410800000|2025-09-09 09:40:00|1555.32|1553.57|1555.32|1553.57|1555.32|1553.57|1555.32|1553.57|0
1757410860000|2025-09-09 09:41:00|1555.57||1555.57||1555.57||1555.57||0
1757410950000|2025-09-09 09:42:30||1554.32||1554.32||1554.32||1554.32|0
1757411090000|2025-09-09 09:44:50|1555.82||1555.82||1555.82||1555.82||0
1757411120000|2025-09-09 09:45:20|1555.57||1555.57||1555.57||1555.57||0
1757411270000|2025-09-09 09:47:50|1555.82||1555.82||1555.82||1555.82||0
1757411400000|2025-09-09 09:50:00|1555.68|1554.18|1555.68|1554.18|1555.68|1554.18|1555.68|1554.18|0
1757411620000|2025-09-09 09:53:40|1555.43||1555.43||1555.43||1555.43||0
1757411660000|2025-09-09 09:54:20|1555.68||1555.68||1555.68||1555.68||0
1757411740000|2025-09-09 09:55:40|1555.93||1555.93||1555.93||1555.93||0
1757411760000|2025-09-09 09:56:00||1554.43||1554.43||1554.43||1554.43|0
1757411880000|2025-09-09 09:58:00|1556.18||1556.18||1556.18||1556.18||0
1757411910000|2025-09-09 09:58:30|1556.43||1556.43||1556.43||1556.43||0
1757412000000|2025-09-09 10:00:00|1556.47|1554.47|1556.47|1554.47|1556.47|1554.47|1556.47|1554.47|0
1757412160000|2025-09-09 10:02:40|1556.72||1556.72||1556.72||1556.72||0
1757412190000|2025-09-09 10:03:10|1556.97|1554.72|1556.97|1554.97|1556.97|1554.97|1556.97|1554.72|0
1757412210000|2025-09-09 10:03:30|1557.22||1557.22||1557.22||1557.22||0
1757412230000|2025-09-09 10:03:50|1557.47||1557.47||1557.47||1557.47||0
1757412310000|2025-09-09 10:05:10|1557.72|1555.22|1557.72|1555.47|1557.72|1555.47|1557.72|1555.22|0
1757412400000|2025-09-09 10:06:40|1557.97||1557.97||1557.97||1557.97||0
1757412420000|2025-09-09 10:07:00||1555.72||1555.97||1555.97||1555.72|0
1757412440000|2025-09-09 10:07:20|1558.22||1558.22||1558.22||1558.22||0
1757412600000|2025-09-09 10:10:00|1558.5|1556.25|1558.5|1556.25|1558.5|1556.25|1558.5|1556.25|0
1757412850000|2025-09-09 10:14:10|1558.75||1558.75||1558.75||1558.75||0
1757412900000|2025-09-09 10:15:00|1559|1556.5|1559|1556.75|1559|1556.75|1559|1556.5|0
1757413100000|2025-09-09 10:18:20|1558.75||1558.75||1558.75||1558.75||0
1757413200000|2025-09-09 10:20:00|1558.69|1556.69|1558.69|1556.69|1558.69|1556.69|1558.69|1556.69|0
1757413300000|2025-09-09 10:21:40|1558.94||1558.94||1558.94||1558.94||0
1757413380000|2025-09-09 10:23:00|1558.69||1558.69||1558.69||1558.69||0
1757413500000|2025-09-09 10:25:00|1558.94||1558.94||1558.94||1558.94||0
1757413600000|2025-09-09 10:26:40||1556.94||1557.19||1557.19||1556.94|0
1757413800000|2025-09-09 10:30:00|1558.96|1557.21|1558.96|1557.21|1558.96|1557.21|1558.96|1557.21|0
1757414050000|2025-09-09 10:34:10|1558.71||1558.71||1558.71||1558.71||0
1757414070000|2025-09-09 10:34:30|1558.96||1558.96||1558.96||1558.96||0
1757414100000|2025-09-09 10:35:00|1558.71||1558.71||1558.71||1558.71||0
1757414190000|2025-09-09 10:36:30||1556.96||1556.96||1556.96||1556.96|0
1757414320000|2025-09-09 10:38:40|1558.46||1558.46||1558.46||1558.46||0
1757414350000|2025-09-09 10:39:10|1558.21|1556.71|1558.21|1556.71|1558.21|1556.71|1558.21|1556.71|0
1757414360000|2025-09-09 10:39:20||1556.46||1556.46||1556.46||1556.46|0
1757414400000|2025-09-09 10:40:00|1557.93|1556.18|1557.93|1556.18|1557.93|1556.18|1557.93|1556.18|0
1757414450000|2025-09-09 10:40:50||1556.43||1556.43||1556.43||1556.43|0
1757414460000|2025-09-09 10:41:00||1556.18||1556.18||1556.18||1556.18|0
1757414520000|2025-09-09 10:42:00|1557.68||1557.68||1557.68||1557.68||0
1757414530000|2025-09-09 10:42:10||1555.93||1555.93||1555.93||1555.93|0
1757414580000|2025-09-09 10:43:00|1557.43||1557.43||1557.43||1557.43||0
1757414610000|2025-09-09 10:43:30|1557.68||1557.68||1557.68||1557.68||0
1757414680000|2025-09-09 10:44:40|1557.93||1557.93||1557.93||1557.93||0
1757414700000|2025-09-09 10:45:00|1557.68||1557.68||1557.68||1557.68||0
1757414740000|2025-09-09 10:45:40|1557.43||1557.43||1557.43||1557.43||0
1757414750000|2025-09-09 10:45:50|1557.68||1557.68||1557.68||1557.68||0
1757414910000|2025-09-09 10:48:30|1557.43||1557.43||1557.43||1557.43||0
1757414920000|2025-09-09 10:48:40|1557.68||1557.68||1557.68||1557.68||0
1757414970000|2025-09-09 10:49:30|1557.43||1557.43||1557.43||1557.43||0
1757415000000|2025-09-09 10:50:00|1557.41|1555.91|1557.41|1555.91|1557.41|1555.91|1557.41|1555.91|0
1757415070000|2025-09-09 10:51:10|1557.66||1557.66||1557.66||1557.66||0
1757415140000|2025-09-09 10:52:20|1557.41||1557.41||1557.41||1557.41||0
1757415150000|2025-09-09 10:52:30|1557.66||1557.66||1557.66||1557.66||0
1757415210000|2025-09-09 10:53:30|1557.91||1557.91||1557.91||1557.91||0
1757415340000|2025-09-09 10:55:40|1557.66||1557.41||1557.66||1557.41||0
1757415360000|2025-09-09 10:56:00||1555.66||1555.66||1555.66||1555.66|0
1757415470000|2025-09-09 10:57:50||1555.91||1555.91||1555.91||1555.91|0
1757415490000|2025-09-09 10:58:10|1557.66||1557.66||1557.66||1557.66||0
1757415540000|2025-09-09 10:59:00|1557.91||1557.91||1557.91||1557.91||0
1757415600000|2025-09-09 11:00:00|1557.92|1555.92|1558.17|1555.92|1558.17|1555.92|1557.92|1555.92|0
1757415740000|2025-09-09 11:02:20|1558.42||1558.42||1558.42||1558.42||0
1757415790000|2025-09-09 11:03:10|1558.17||1558.17||1558.17||1558.17||0
1757415920000|2025-09-09 11:05:20|1558.42||1558.42||1558.42||1558.42||0
1757415940000|2025-09-09 11:05:40||1556.17||1556.42||1556.42||1556.17|0
1757416020000|2025-09-09 11:07:00|1558.17||1558.42||1558.42||1558.17||0
1757416200000|2025-09-09 11:10:00|1558.59|1556.59|1558.59|1556.59|1558.59|1556.59|1558.59|1556.59|0
1757416240000|2025-09-09 11:10:40|1558.34||1558.34||1558.34||1558.34||0
1757416360000|2025-09-09 11:12:40|1558.59||1558.59||1558.59||1558.59||0
1757416390000|2025-09-09 11:13:10|1558.34||1558.34||1558.34||1558.34||0
1757416590000|2025-09-09 11:16:30|1558.09||1558.09||1558.09||1558.09||0
1757416620000|2025-09-09 11:17:00|1557.84||1557.84||1557.84||1557.84||0
1757416660000|2025-09-09 11:17:40||1556.34||1556.34||1556.34||1556.34|0
1757416700000|2025-09-09 11:18:20||1556.09||1556.09||1556.09||1556.09|0
1757416800000|2025-09-09 11:20:00|1557.72|1555.97|1557.72|1555.97|1557.72|1555.97|1557.72|1555.97|0
1757416840000|2025-09-09 11:20:40|1557.47||1557.47||1557.47||1557.47||0
1757416870000|2025-09-09 11:21:10|1557.72||1557.72||1557.72||1557.72||0
1757417400000|2025-09-09 11:30:00|1557.86|1556.11|1557.86|1556.11|1557.86|1556.11|1557.86|1556.11|0
1757417410000|2025-09-09 11:30:10|1557.61||1557.61||1557.61||1557.61||0
1757417490000|2025-09-09 11:31:30|1557.86||1557.86||1557.86||1557.86||0
1757417510000|2025-09-09 11:31:50|1557.61||1557.61||1557.61||1557.61||0
1757417740000|2025-09-09 11:35:40|1557.86||1557.86||1557.86||1557.86||0
1757418000000|2025-09-09 11:40:00|1557.81|1556.06|1557.81|1556.06|1557.81|1556.06|1557.81|1556.06|0
1757418600000|2025-09-09 11:50:00|1558.07|1556.32|1558.07|1556.32|1558.07|1556.32|1558.07|1556.32|0
1757418710000|2025-09-09 11:51:50||1556.57||1556.82||1556.82||1556.57|0
1757419150000|2025-09-09 11:59:10||1557.07||1557.32||1557.32||1557.07|0
1757419160000|2025-09-09 11:59:20|1559.07||1559.07||1559.07||1559.07||10
1757419200000|2025-09-09 12:00:00|1559.25|1557.5|1559.25|1557.5|1559.25|1557.5|1559.25|1557.5|0
1757419210000|2025-09-09 12:00:10||1557.75||1558||1558||1557.75|0
1757419550000|2025-09-09 12:05:50||1558.25||1558.5||1558.5||1558.25|0
1757419560000|2025-09-09 12:06:00|1560.5||1560.5||1560.5||1560.5||5
1757419570000|2025-09-09 12:06:10|1560.75||1560.75||1560.75||1560.75||0
1757419640000|2025-09-09 12:07:20||1558.75||1558.5||1558.75||1558.5|0
1757419760000|2025-09-09 12:09:20|1561|1559|1561|1559|1561.25|1559|1561|1559|0
1757419800000|2025-09-09 12:10:00|1560.89|1558.89|1560.89|1558.89|1560.89|1558.89|1560.89|1558.89|0
1757419850000|2025-09-09 12:10:50|1561.14||1561.14||1561.14||1561.14||0
1757419950000|2025-09-09 12:12:30|1560.89||1560.89||1560.89||1560.89||0
1757420190000|2025-09-09 12:16:30|1560.64||1560.39||1560.64||1560.39||0
1757420400000|2025-09-09 12:20:00|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|1560.1|1558.6|0
1757420410000|2025-09-09 12:20:10|1560.35||1560.35||1560.35||1560.35||0
1757420490000|2025-09-09 12:21:30|1560.6||1560.6||1560.6||1560.6||0
1757420820000|2025-09-09 12:27:00|1560.85|1560.1|1560.85|1560.1|1560.85|1560.1|1560.85|1560.1|4
1757420830000|2025-09-09 12:27:10|||||||||10
1757420890000|2025-09-09 12:28:10|1561.1|1560.35|1560.6|1559.1|1561.1|1560.35|1560.6|1559.1|36
1757420900000|2025-09-09 12:28:20||1559.35||1559.35||1559.35||1559.35|0
1757420990000|2025-09-09 12:29:50|1560.85|1560.1|1560.85|1559.35|1561.1|1560.35|1560.85|1559.35|50
1757421000000|2025-09-09 12:30:00|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|1560.6|1559.1|0
1757421100000|2025-09-09 12:31:40|1560.85|1559.35|1560.85|1559.35|1560.85|1559.35|1560.85|1559.35|0
1757421110000|2025-09-09 12:31:50|1561.1||1561.1||1561.1||1561.1||0
1757421230000|2025-09-09 12:33:50|1560.85||1560.85||1560.85||1560.85||0
1757421250000|2025-09-09 12:34:10|1561.1||1561.1||1561.1||1561.1||0
1757421290000|2025-09-09 12:34:50|1561.35||1561.35||1561.35||1561.35||0
1757421320000|2025-09-09 12:35:20|1561.1||1561.35||1561.35||1561.1||0
1757421350000|2025-09-09 12:35:50|1561.1||1561.1||1561.35||1561.1||0
1757421380000|2025-09-09 12:36:20|1560.85||1560.85||1560.85||1560.85||0
1757421460000|2025-09-09 12:37:40|1561.1||1561.1||1561.1||1561.1||0
1757421470000|2025-09-09 12:37:50|1560.85||1560.85||1560.85||1560.85||0
1757421480000|2025-09-09 12:38:00|1561.1||1561.1||1561.1||1560.85||0
1757421490000|2025-09-09 12:38:10|1560.85||1560.85||1561.1||1560.85||0
1757421500000|2025-09-09 12:38:20|1561.1||1560.85||1561.1||1560.85||0
1757421530000|2025-09-09 12:38:50|1560.6||1560.6||1560.6||1560.6||0
1757421540000|2025-09-09 12:39:00|1560.85||1560.85||1560.85||1560.85||0
1757421550000|2025-09-09 12:39:10|1560.6||1560.85||1560.85||1560.6||0
1757421600000|2025-09-09 12:40:00|1560.82|1559.32|1560.82|1559.32|1560.82|1559.32|1560.82|1559.32|0
1757421670000|2025-09-09 12:41:10|1560.57|1559.07|1560.57|1559.07|1560.57|1559.07|1560.57|1559.07|0
1757421870000|2025-09-09 12:44:30|1560.32|1558.82|1560.57|1558.82|1560.57|1558.82|1560.32|1558.82|0
1757421900000|2025-09-09 12:45:00||1559.07||1559.07||1559.07||1559.07|0
1757421930000|2025-09-09 12:45:30||1558.82||1558.82||1558.82||1558.82|0
1757421940000|2025-09-09 12:45:40||1559.07||1559.07||1559.07||1559.07|0
1757421970000|2025-09-09 12:46:10|1560.82||1560.82||1560.82||1560.57||0
1757422010000|2025-09-09 12:46:50|1560.57||1560.57||1560.57||1560.57||0
1757422020000|2025-09-09 12:47:00|1560.82||1560.82||1560.82||1560.82||0
1757422080000|2025-09-09 12:48:00|1561.07||1561.07||1561.07||1561.07||0
1757422110000|2025-09-09 12:48:30|1561.32||1561.32||1561.32||1561.32||0
1757422120000|2025-09-09 12:48:40|1561.07||1561.07||1561.07||1561.07||0
1757422180000|2025-09-09 12:49:40|1561.32||1561.32||1561.32||1561.32||0
1757422200000|2025-09-09 12:50:00|1561.3|1559.05|1561.3|1559.05|1561.3|1559.05|1561.3|1559.05|0
1757422230000|2025-09-09 12:50:30|1561.05||1561.05||1561.05||1561.05||0
1757422260000|2025-09-09 12:51:00|1560.8||1560.8||1560.8||1560.8||0
1757422590000|2025-09-09 12:56:30|1560.55||1560.8||1560.8||1560.55||0
1757422670000|2025-09-09 12:57:50|1560.55||1560.55||1560.8||1560.55||0
1757422680000|2025-09-09 12:58:00|1560.8||1560.8||1560.8||1560.8||0
1757422700000|2025-09-09 12:58:20|1560.55||1560.55||1560.55||1560.55||0
1757422710000|2025-09-09 12:58:30|1560.8||1560.8||1560.8||1560.8||0
1757422720000|2025-09-09 12:58:40|1560.55||1560.55||1560.55||1560.55||0
1757422790000|2025-09-09 12:59:50||1558.8||1558.8||1558.8||1558.8|0
1757422800000|2025-09-09 13:00:00|1560.72|1558.97|1560.72|1559.22|1560.72|1559.22|1560.47|1558.97|0
1757422810000|2025-09-09 13:00:10|1560.47|1558.97|1560.47|1558.97|1560.47|1558.97|1560.47|1558.97|0
1757422820000|2025-09-09 13:00:20|1560.72||1560.72||1560.72||1560.72||0
1757422830000|2025-09-09 13:00:30||1559.22||1559.22||1559.22||1559.22|0
1757422850000|2025-09-09 13:00:50|1560.97||1560.97||1560.97||1560.97||0
1757422860000|2025-09-09 13:01:00|1560.72||1560.97||1560.97||1560.72||0
1757422970000|2025-09-09 13:02:50|1560.72||1560.72||1560.72||1560.72||0
1757422980000|2025-09-09 13:03:00|1560.47|1559.72|1562.22|1559.72|1562.22|1559.72|1560.47|1559.72|10
1757423020000|2025-09-09 13:03:40|1562.47|1559.97|1562.47|1560.22|1562.47|1560.22|1562.47|1559.97|0
1757423050000|2025-09-09 13:04:10|1562.72||1562.72||1562.97||1562.47||0
1757423060000|2025-09-09 13:04:20|1562.97|1560.72|1563.47|1560.72|1563.47|1560.72|1562.97|1560.72|0
1757423070000|2025-09-09 13:04:30|1563.72|1560.97|1563.72|1561.22|1563.72|1561.22|1563.47|1560.97|0
1757423090000|2025-09-09 13:04:50|1563.47||1563.47||1563.72||1563.47||0
1757423100000|2025-09-09 13:05:00|1563.72||1563.47||1563.72||1563.47||0
1757423120000|2025-09-09 13:05:20|1563.22||1562.97||1563.22||1562.97||0
1757423130000|2025-09-09 13:05:30|1563.22||1562.97||1563.22||1562.97||0
1757423140000|2025-09-09 13:05:40|1562.72||1562.72||1562.72||1562.72||0
1757423150000|2025-09-09 13:05:50||1560.97||1561.22||1561.22||1560.97|0
1757423160000|2025-09-09 13:06:00|1562.47||1562.47||1562.47||1562.47||0
1757423190000|2025-09-09 13:06:30||1560.97||1560.97||1560.97||1560.97|0
1757423210000|2025-09-09 13:06:50||1560.72||1560.72||1560.72||1560.72|0
1757423300000|2025-09-09 13:08:20|1561.97|1560.47|1561.97|1560.22|1561.97|1560.47|1561.97|1560.22|0
1757423310000|2025-09-09 13:08:30|1562.22||1562.22||1562.22||1562.22||0
1757423350000|2025-09-09 13:09:10|1561.97||1562.22||1562.22||1561.97||0
1757423360000|2025-09-09 13:09:20|1561.97||1561.97||1561.97||1561.97||0
1757423400000|2025-09-09 13:10:00|1562.01|1560.26|1562.26|1560.26|1562.26|1560.26|1562.01|1560.26|0
1757423410000|2025-09-09 13:10:10|1562.51||1562.51||1562.51||1562.51||0
1757423430000|2025-09-09 13:10:30|1562.26||1562.26||1562.26||1562.01||0
1757423440000|2025-09-09 13:10:40|1562.01||1562.01||1562.01||1562.01||0
1757423480000|2025-09-09 13:11:20|1561.76||1561.76||1561.76||1561.76||0
1757423500000|2025-09-09 13:11:40|1562.01||1562.01||1562.01||1562.01||0
1757423510000|2025-09-09 13:11:50|1561.76|1560.01|1561.76|1560.01|1561.76|1560.01|1561.76|1560.01|0
1757423530000|2025-09-09 13:12:10|1562.01|1560.26|1562.01|1560.26|1562.01|1560.26|1562.01|1560.26|0
1757423540000|2025-09-09 13:12:20|1562.26||1562.26||1562.26||1562.26||0
1757423550000|2025-09-09 13:12:30|1562.01||1562.01||1562.01||1562.01||0
1757423580000|2025-09-09 13:13:00|1561.76||1561.76||1561.76||1561.76||0
1757423590000|2025-09-09 13:13:10|1561.51||1561.76||1561.76||1561.51||0
1757423640000|2025-09-09 13:14:00||1560.01||1560.01||1560.01||1560.01|0
1757423650000|2025-09-09 13:14:10|1561.51||1561.51||1561.51||1561.51||0
1757423660000|2025-09-09 13:14:20|1561.76||1561.76||1561.76||1561.76||0
1757423670000|2025-09-09 13:14:30|1561.51||1561.76||1561.76||1561.51||0
1757423690000|2025-09-09 13:14:50|1562.01|1560.26|1562.01|1560.26|1562.01|1560.26|1562.01|1560.26|0
1757423700000|2025-09-09 13:15:00|1562.26||1562.01||1562.26||1562.01||0
1757423760000|2025-09-09 13:16:00|1562.26||1562.26||1562.26||1562.26||0
1757423770000|2025-09-09 13:16:10|1562.01||1562.01||1562.01||1562.01||0
1757423790000|2025-09-09 13:16:30|1562.26||1562.26||1562.26||1562.26||0
1757423800000|2025-09-09 13:16:40|1562.01||1562.01||1562.01||1562.01||0
1757423880000|2025-09-09 13:18:00|1561.76||1561.76||1561.76||1561.76||0
1757423910000|2025-09-09 13:18:30|1561.51||1561.51||1561.51||1561.51||0
1757423920000|2025-09-09 13:18:40|1561.76||1561.76||1561.76||1561.76||0
1757423930000|2025-09-09 13:18:50|1562.01||1562.01||1562.01||1562.01||0
1757423950000|2025-09-09 13:19:10|1561.76||1561.76||1561.76||1561.76||0
1757423960000|2025-09-09 13:19:20|1561.51||1561.76||1561.76||1561.51||0
1757424000000|2025-09-09 13:20:00|1561.61|1560.11|1561.61|1560.11|1561.61|1560.11|1561.61|1560.11|0
1757424020000|2025-09-09 13:20:20|1561.36||1561.61||1561.61||1561.36||0
1757424060000|2025-09-09 13:21:00|1561.36|1559.86|1561.36|1559.86|1561.36|1559.86|1561.36|1559.86|0
1757424100000|2025-09-09 13:21:40|1561.11|1559.61|1561.11|1559.61|1561.11|1559.61|1561.11|1559.61|0
1757424130000|2025-09-09 13:22:10|1561.36||1561.36||1561.36||1561.36||0
1757424160000|2025-09-09 13:22:40|1561.11||1561.11||1561.11||1561.11||0
1757424170000|2025-09-09 13:22:50|1560.86|1559.36|1560.86|1559.36|1561.11|1559.36|1560.86|1559.36|0
1757424220000|2025-09-09 13:23:40||1559.11||1559.11||1559.11||1559.11|0
1757424240000|2025-09-09 13:24:00|1560.61||1560.61||1560.61||1560.61||0
1757424300000|2025-09-09 13:25:00|1560.36|1558.86|1560.61|1558.86|1560.61|1558.86|1560.36|1558.86|0
1757424320000|2025-09-09 13:25:20|1560.36||1560.36||1560.61||1560.36||0
1757424330000|2025-09-09 13:25:30|1560.61|1559.11|1560.61|1559.11|1560.61|1559.11|1560.61|1559.11|0
1757424340000|2025-09-09 13:25:40|1560.86||1560.86||1560.86||1560.86||0
1757424360000|2025-09-09 13:26:00|1561.11||1561.11||1561.11||1561.11||0
1757424400000|2025-09-09 13:26:40|1560.86||1561.11||1561.11||1560.86||0
1757424460000|2025-09-09 13:27:40|1561.36||1561.36||1561.36||1561.36||0
1757424550000|2025-09-09 13:29:10|1561.61||1561.61||1561.61||1561.61||0
1757424570000|2025-09-09 13:29:30||1559.36||1559.61||1559.61||1559.36|0
1757424590000|2025-09-09 13:29:50|1561.36||1561.36||1561.61||1561.36||0
1757424600000|2025-09-09 13:30:00|1561.47|1559.72|1561.47|1559.72|1561.47|1559.72|1561.22|1559.72|0
1757424610000|2025-09-09 13:30:10|1561.22||1561.47||1561.47||1561.22||0
1757424630000|2025-09-09 13:30:30|1561.22||1561.47||1561.47||1561.22||0
1757424640000|2025-09-09 13:30:40|1561.22|1559.47|1560.97|1559.47|1561.22|1559.47|1560.97|1559.47|0
1757424650000|2025-09-09 13:30:50||1559.72||1559.72||1559.72||1559.72|0
1757424660000|2025-09-09 13:31:00|1561.22||1561.97||1561.97||1561.22||0
1757424670000|2025-09-09 13:31:10|1562.22|1559.97|1562.22|1560.22|1562.47|1560.22|1562.22|1559.97|0
1757424680000|2025-09-09 13:31:20|1562.47||1562.47||1562.47||1562.47||0
1757424700000|2025-09-09 13:31:40|1562.22||1562.22||1562.22||1562.22||0
1757424710000|2025-09-09 13:31:50|1561.97||1562.22||1562.22||1561.97||0
1757424720000|2025-09-09 13:32:00|1561.97||1561.97||1561.97||1561.97||0
1757424730000|2025-09-09 13:32:10|1561.72||1561.97||1561.97||1561.72||0
1757424750000|2025-09-09 13:32:30|1561.72|1559.97|1561.72|1559.97|1561.72|1559.97|1561.72|1559.97|0
1757424760000|2025-09-09 13:32:40|1561.47|1559.72|1561.47|1559.72|1561.47|1559.72|1561.47|1559.72|0
1757424780000|2025-09-09 13:33:00|1561.72||1561.72||1561.72||1561.72||0
1757424810000|2025-09-09 13:33:30|1561.97||1561.97||1561.97||1561.97||0
1757424830000|2025-09-09 13:33:50|1562.22||1562.22||1562.22||1562.22||0
1757424900000|2025-09-09 13:35:00|1562.47|1559.97|1562.47|1560.22|1562.47|1560.22|1562.47|1559.97|0
1757424910000|2025-09-09 13:35:10|1562.22||1562.22||1562.22||1562.22||0
1757424920000|2025-09-09 13:35:20|1562.47||1562.47||1562.47||1562.47||0
1757424940000|2025-09-09 13:35:40|1562.22||1561.97||1562.22||1561.97||0
1757424960000|2025-09-09 13:36:00|1561.72|1560.72|1561.72|1560.72|1561.72|1560.72|1561.72|1560.72|0
1757424970000|2025-09-09 13:36:10|1561.97||1561.97||1561.97||1561.97||0
1757424980000|2025-09-09 13:36:20|1562.22||1561.97||1562.22||1561.97||0
1757425030000|2025-09-09 13:37:10|1562.22||1562.22||1562.22||1562.22||0
1757425070000|2025-09-09 13:37:50|1562.47|1560.97|1562.47|1560.97|1562.47|1560.97|1562.47|1560.97|0
1757425080000|2025-09-09 13:38:00||1560.72||1560.72||1560.72||1560.72|0
1757425100000|2025-09-09 13:38:20|1562.22||1562.22||1562.22||1562.22||0
1757425130000|2025-09-09 13:38:50|1561.97||1561.97||1561.97||1561.97||0
1757425160000|2025-09-09 13:39:20|1561.72||1561.72||1561.72||1561.72||0
1757425180000|2025-09-09 13:39:40|1561.47||1561.47||1561.72||1561.47||0
1757425190000|2025-09-09 13:39:50|||||||||10
1757425200000|2025-09-09 13:40:00|1561.31|1560.56|1561.31|1560.56|1561.31|1560.56|1561.31|1560.56|0
1757425210000|2025-09-09 13:40:10|1561.56||1561.56||1561.56||1561.56||0
1757425220000|2025-09-09 13:40:20|1561.81||1561.56||1561.81||1561.56||0
1757425250000|2025-09-09 13:40:50|1561.31||1561.31||1561.31||1561.31||0
1757425300000|2025-09-09 13:41:40|1561.06|1559.56|1561.06|1559.56|1561.06|1559.56|1561.06|1559.56|10
1757425310000|2025-09-09 13:41:50|1561.31||1561.31||1561.31||1561.31||0
1757425320000|2025-09-09 13:42:00|1561.56||1561.56||1561.56||1561.56||0
1757425350000|2025-09-09 13:42:30|1561.81||1561.81||1561.81||1561.81||0
1757425360000|2025-09-09 13:42:40|1562.06||1562.06||1562.06||1562.06||0
1757425440000|2025-09-09 13:44:00|1562.31|1560.06|1562.31|1560.06|1562.31|1560.06|1562.31|1560.06|0
1757425500000|2025-09-09 13:45:00||1560.31||1560.56||1560.56||1560.31|0
1757425560000|2025-09-09 13:46:00||1560.81||1561.06||1561.06||1560.81|0
1757425800000|2025-09-09 13:50:00|1562.37|1561.12|1562.37|1561.12|1562.37|1561.12|1562.37|1561.12|0
1757425830000|2025-09-09 13:50:30||1560.87||1560.87||1560.87||1560.87|0
1757425870000|2025-09-09 13:51:10||1561.12||1560.87||1561.12||1560.87|0
1757425930000|2025-09-09 13:52:10||1561.12||1561.12||1561.12||1561.12|0
1757426090000|2025-09-09 13:54:50||1560.87||1560.87||1560.87||1560.87|0
1757426120000|2025-09-09 13:55:20|1562.12|1560.62|1562.12|1560.62|1562.37|1560.62|1562.12|1560.62|0
1757426150000|2025-09-09 13:55:50|1561.87||1562.12||1562.12||1561.87||0
1757426190000|2025-09-09 13:56:30|1562.37||1562.37||1562.37||1562.37||0
1757426330000|2025-09-09 13:58:50||1560.87||1561.12||1561.12||1560.87|0
1757426400000|2025-09-09 14:00:00|1562.46|1561.21|1562.46|1561.21|1562.46|1561.21|1562.46|1561.21|0
1757426560000|2025-09-09 14:02:40||1560.96||1560.96||1560.96||1560.96|0
1757426590000|2025-09-09 14:03:10||1560.71||1560.71||1560.71||1560.71|0
1757426600000|2025-09-09 14:03:20|1562.21||1562.21||1562.21||1562.21||0
1757426620000|2025-09-09 14:03:40|1561.96|1560.46|1561.96|1560.46|1562.21|1560.46|1561.96|1560.46|0
1757426630000|2025-09-09 14:03:50|1562.21||1562.21||1562.21||1561.96||0
1757426640000|2025-09-09 14:04:00||1560.71||1560.71||1560.71||1560.71|0
1757426650000|2025-09-09 14:04:10|1561.96|1560.46|1561.96|1560.46|1561.96|1560.46|1561.96|1560.46|0
1757426670000|2025-09-09 14:04:30|1562.21|1560.71|1562.21|1560.71|1562.21|1560.71|1562.21|1560.71|0
1757426690000|2025-09-09 14:04:50|1561.96||1561.96||1561.96||1561.96||0
1757426700000|2025-09-09 14:05:00|1562.21||1562.21||1562.21||1561.96||0
1757426710000|2025-09-09 14:05:10|1562.46|1560.46|1562.21|1560.46|1562.46|1560.46|1561.96|1560.46|0
1757426720000|2025-09-09 14:05:20||1560.71||1560.71||1560.71||1560.71|0
1757426770000|2025-09-09 14:06:10|1561.96|1560.46|1561.96|1560.46|1561.96|1560.46|1561.96|1560.46|0
1757426780000|2025-09-09 14:06:20|1561.71|1560.21|1561.46|1559.96|1561.71|1560.21|1561.46|1559.96|0
1757426790000|2025-09-09 14:06:30|1561.21|1559.71|1561.21|1559.71|1561.46|1559.71|1561.21|1559.71|0
1757426810000|2025-09-09 14:06:50|1561.46||1561.46||1561.46||1561.46||0
1757426830000|2025-09-09 14:07:10|1561.71||1561.71||1561.71||1561.71||0
1757426880000|2025-09-09 14:08:00|1561.96||1561.96||1561.96||1561.96||0
1757426890000|2025-09-09 14:08:10|1561.71||1561.71||1561.96||1561.71||0
1757426920000|2025-09-09 14:08:40|1561.46||1561.46||1561.46||1561.46||0
1757426930000|2025-09-09 14:08:50|1561.21||1561.21||1561.21||1561.21||0
1757426940000|2025-09-09 14:09:00|1560.96|1559.46|1560.96|1559.46|1561.21|1559.46|1560.71|1559.46|0
1757426950000|2025-09-09 14:09:10|1560.71||1560.96||1560.96||1560.71||0
1757426970000|2025-09-09 14:09:30|1561.21|1559.71|1561.21|1559.71|1561.21|1559.71|1561.21|1559.71|0
1757426990000|2025-09-09 14:09:50|1561.46||1561.46||1561.46||1561.21||0
1757427000000|2025-09-09 14:10:00|1561.44|1559.69|1561.44|1559.69|1561.44|1559.69|1561.19|1559.69|0
1757427010000|2025-09-09 14:10:10|1561.19||1561.19||1561.44||1561.19||0
1757427020000|2025-09-09 14:10:20|1561.44||1561.44||1561.44||1561.44||0
1757427040000|2025-09-09 14:10:40|1561.19||1561.19||1561.44||1561.19||0
1757427050000|2025-09-09 14:10:50|1561.44||1561.44||1561.44||1561.44||0
1757427100000|2025-09-09 14:11:40|1561.69||1561.69||1561.69||1561.44||0
1757427120000|2025-09-09 14:12:00|1561.94||1561.94||1561.94||1561.94||0
1757427130000|2025-09-09 14:12:10|1561.69||1561.69||1561.69||1561.69||0
1757427140000|2025-09-09 14:12:20|1561.94||1561.94||1561.94||1561.94||0
1757427160000|2025-09-09 14:12:40|1562.19||1562.19||1562.19||1562.19||0
1757427170000|2025-09-09 14:12:50|1561.94||1561.94||1561.94||1561.94||0
1757427180000|2025-09-09 14:13:00|1561.69||1561.69||1561.69||1561.69||0
1757427240000|2025-09-09 14:14:00|1561.94||1561.94||1561.94||1561.94||0
1757427320000|2025-09-09 14:15:20|1561.69||1561.69||1561.94||1561.44||0
1757427380000|2025-09-09 14:16:20|1561.94||1561.94||1561.94||1561.94||0
1757427440000|2025-09-09 14:17:20|1562.19||1562.19||1562.19||1562.19||0
1757427450000|2025-09-09 14:17:30|1561.94||1562.19||1562.19||1561.94||0
1757427460000|2025-09-09 14:17:40|1561.94||1561.94||1562.19||1561.94||0
1757427480000|2025-09-09 14:18:00|1562.19||1562.19||1562.19||1562.19||0
1757427510000|2025-09-09 14:18:30||1559.94||1559.94||1559.94||1559.94|0
1757427520000|2025-09-09 14:18:40|1562.44|1560.19|1562.44|1560.19|1562.44|1560.19|1562.44|1560.19|0
1757427530000|2025-09-09 14:18:50|1562.19||1562.19||1562.44||1562.19||0
1757427560000|2025-09-09 14:19:20|||||||||1
1757427570000|2025-09-09 14:19:30|||||||||2
1757427580000|2025-09-09 14:19:40|1561.94||1562.19||1562.19||1561.94||1
1757427590000|2025-09-09 14:19:50|1561.94||1562.19||1562.19||1561.94||0
1757489030000|2025-09-10 07:23:50|1567.13|1564.38|1567.13|1564.38|1567.13|1564.38|1567.13|1564.38|0
1757489040000|2025-09-10 07:24:00|1567.38|1564.63|1567.38|1564.88|1567.38|1564.88|1567.38|1564.63|0
1757489150000|2025-09-10 07:25:50|1567.63||1567.63||1567.63||1567.63||0
1757489160000|2025-09-10 07:26:00|1567.88|1565.13|1567.88|1565.38|1567.88|1565.38|1567.88|1565.13|0
1757489220000|2025-09-10 07:27:00|1567.63||1567.38||1567.63||1567.38||0
1757489230000|2025-09-10 07:27:10|1567.63||1567.38||1567.63||1567.38||0
1757489240000|2025-09-10 07:27:20||1565.13||1565.13||1565.13||1565.13|0
1757489250000|2025-09-10 07:27:30|1567.13||1567.13||1567.13||1567.13||0
1757489260000|2025-09-10 07:27:40|1566.88||1566.88||1566.88||1566.88||0
1757489290000|2025-09-10 07:28:10|1566.63|1564.88|1566.63|1564.63|1566.63|1564.88|1566.63|1564.63|0
1757489310000|2025-09-10 07:28:30|1566.38||1566.38||1566.38||1566.38||0
1757489350000|2025-09-10 07:29:10|1566.13|1564.38|1566.13|1564.38|1566.13|1564.38|1566.13|1564.38|0
1757489370000|2025-09-10 07:29:30|1565.88|1564.13|1565.88|1564.13|1565.88|1564.13|1565.88|1564.13|0
1757489400000|2025-09-10 07:30:00|1565.63|1563.88|1565.88|1563.88|1565.88|1563.88|1565.63|1563.88|0
1757489430000|2025-09-10 07:30:30|1565.63||1565.63||1565.63||1565.63||0
1757489460000|2025-09-10 07:31:00|1565.88||1565.63||1565.88||1565.63||0
1757489480000|2025-09-10 07:31:20|1565.38||1565.38||1565.38||1565.38||0
1757489500000|2025-09-10 07:31:40||1563.63||1563.63||1563.63||1563.63|0
1757489530000|2025-09-10 07:32:10|1565.63|1563.88|1565.63|1563.88|1565.63|1563.88|1565.63|1563.88|0
1757489560000|2025-09-10 07:32:40|1565.88||1565.63||1565.88||1565.63||0
1757489570000|2025-09-10 07:32:50|1565.38|1563.63|1565.63|1563.88|1565.63|1563.88|1565.38|1563.63|0
1757489590000|2025-09-10 07:33:10|1565.88||1565.88||1565.88||1565.88||0
1757489600000|2025-09-10 07:33:20|1566.13||1566.13||1566.13||1566.13||0
1757489620000|2025-09-10 07:33:40|1565.88||1565.63||1565.88||1565.63||0
1757489630000|2025-09-10 07:33:50|1565.38||1565.38||1565.63||1565.38||0
1757489680000|2025-09-10 07:34:40|1565.63|1563.63|1565.13|1563.63|1565.63|1563.63|1565.13|1563.63|0
1757489700000|2025-09-10 07:35:00||1563.38||1563.38||1563.38||1563.38|0
1757489710000|2025-09-10 07:35:10|1564.88|1563.13|1564.88|1563.13|1564.88|1563.13|1564.88|1563.13|0
1757489730000|2025-09-10 07:35:30||1562.88||1562.88||1562.88||1562.88|0
1757489740000|2025-09-10 07:35:40|1564.63||1564.63||1564.63||1564.63||0
1757489770000|2025-09-10 07:36:10|1564.38||1564.38||1564.38||1564.38||0
1757489800000|2025-09-10 07:36:40||1562.63||1562.63||1562.63||1562.63|0
1757489820000|2025-09-10 07:37:00|1564.63|1562.88|1564.63|1562.88|1564.63|1562.88|1564.63|1562.88|0
1757489830000|2025-09-10 07:37:10|1564.38|1562.63|1564.38|1562.63|1564.38|1562.63|1564.38|1562.63|0
1757489860000|2025-09-10 07:37:40|1564.13||1564.13||1564.13||1564.13||0
1757489870000|2025-09-10 07:37:50|1563.88|1562.38|1563.88|1562.13|1563.88|1562.38|1563.88|1562.13|0
1757489880000|2025-09-10 07:38:00|1564.13|1562.38|1564.13|1562.38|1564.13|1562.38|1564.13|1562.38|0
1757489910000|2025-09-10 07:38:30|1564.38||1564.38||1564.38||1564.38||0
1757489930000|2025-09-10 07:38:50|1564.13||1564.13||1564.13||1564.13||0
1757489940000|2025-09-10 07:39:00|1563.88|1562.13|1563.88|1562.13|1563.88|1562.13|1563.88|1562.13|0
1757489980000|2025-09-10 07:39:40|1564.13|1562.38|1564.13|1562.38|1564.13|1562.38|1564.13|1562.38|0
1757490000000|2025-09-10 07:40:00|1564.25|1562.5|1564.25|1562.5|1564.25|1562.5|1564.25|1562.5|0
1757490010000|2025-09-10 07:40:10|1563.75|1562.25|1563.25|1561.75|1563.75|1562.25|1563.25|1561.75|0
1757490020000|2025-09-10 07:40:20|1563|1561.5|1563.25|1561.25|1563.25|1561.5|1563|1561.25|0
1757490030000|2025-09-10 07:40:30||1561.5||1561.5||1561.5||1561.5|0
1757490140000|2025-09-10 07:42:20|1563|1561.25|1563|1561.25|1563|1561.25|1563|1561.25|0
1757490150000|2025-09-10 07:42:30|1562.75||1563||1563||1562.75||0
1757490160000|2025-09-10 07:42:40|1562.75|1561|1562.75|1561|1562.75|1561|1562.75|1561|0
1757490200000|2025-09-10 07:43:20|1563||1563||1563||1563||0
1757490250000|2025-09-10 07:44:10|1562.75||1562.75||1562.75||1562.75||0
1757490280000|2025-09-10 07:44:40|1562.5||1562.5||1562.5||1562.5||0
1757490300000|2025-09-10 07:45:00|1562.25||1562.25||1562.25||1562.25||0
1757490410000|2025-09-10 07:46:50|1562.5|1561.25|1562.5|1561.5|1562.5|1561.5|1562.5|1561.25|10
1757490530000|2025-09-10 07:48:50|1563.75||1563.75||1563.75||1563.75||10
1757490600000|2025-09-10 07:50:00|1563.89|1561.64|1563.89|1561.64|1563.89|1561.64|1563.89|1561.64|0
1757490690000|2025-09-10 07:51:30|1564.14||1564.14||1564.14||1564.14||0
1757490700000|2025-09-10 07:51:40|1564.39|1561.89|1564.39|1562.14|1564.39|1562.14|1564.39|1561.89|0
1757490770000|2025-09-10 07:52:50|1564.64||1564.64||1564.64||1564.64||0
1757490780000|2025-09-10 07:53:00|1564.89|1562.39|1564.89|1562.64|1564.89|1562.64|1564.89|1562.39|0
1757490820000|2025-09-10 07:53:40|1565.14|1562.89|1565.64|1563.14|1565.64|1563.14|1565.14|1562.89|0
1757490840000|2025-09-10 07:54:00|1565.39||1565.39||1565.39||1565.39||0
1757490860000|2025-09-10 07:54:20|1565.64|1563.39|1565.64|1563.64|1565.64|1563.64|1565.64|1563.39|0
1757490870000|2025-09-10 07:54:30|1565.89||1565.89||1565.89||1565.89||0
1757490920000|2025-09-10 07:55:20|1565.64||1565.64||1565.64||1565.64||0
1757490930000|2025-09-10 07:55:30|1565.39||1565.39||1565.39||1565.39||0
1757490980000|2025-09-10 07:56:20|1564.89||1564.89||1564.89||1564.89||0
1757491000000|2025-09-10 07:56:40|1565.39||1564.89||1565.39||1564.89||5
1757491030000|2025-09-10 07:57:10|1565.39||1565.39||1565.39||1565.39||5
1757491070000|2025-09-10 07:57:50||1563.89||1563.64||1563.89||1563.64|0
1757491080000|2025-09-10 07:58:00||1563.89||1564.14||1564.14||1563.89|0
1757491180000|2025-09-10 07:59:40|1565.14||1565.14||1565.14||1565.14||0
1757491200000|2025-09-10 08:00:00|1565.38|1564.38|1565.38|1564.38|1565.38|1564.38|1565.38|1564.38|0
1757491210000|2025-09-10 08:00:10|1565.63||1565.88||1565.88||1565.38||20
1757491220000|2025-09-10 08:00:20||1564.63||1564.88||1564.88||1564.38|0
1757491240000|2025-09-10 08:00:40|1566.88||1566.88||1566.88||1566.88||10
1757491260000|2025-09-10 08:01:00|1566.63||1566.63||1566.63||1566.63||0
1757491270000|2025-09-10 08:01:10|1566.88||1566.88||1566.88||1566.88||0
1757491290000|2025-09-10 08:01:30|1566.63||1566.63||1566.63||1566.63||0
1757491310000|2025-09-10 08:01:50|1566.88||1566.88||1566.88||1566.88||0
1757491330000|2025-09-10 08:02:10||1565.13||1565.38||1565.38||1565.13|0
1757491360000|2025-09-10 08:02:40|1566.63|1565.13|1566.63|1565.13|1566.63|1565.13|1566.63|1565.13|0
1757491370000|2025-09-10 08:02:50|1566.88||1566.88||1566.88||1566.88||0
1757491380000|2025-09-10 08:03:00||1565.38||1565.38||1565.38||1565.38|0
1757491410000|2025-09-10 08:03:30|1566.63||1566.63||1566.63||1566.63||0
1757491490000|2025-09-10 08:04:50||1565.63||1565.88||1565.88||1565.63|0
1757491510000|2025-09-10 08:05:10|1566.88||1566.88||1566.88||1566.88||10
1757491550000|2025-09-10 08:05:50|1567.63||1567.63||1567.63||1567.63||10
1757491560000|2025-09-10 08:06:00||1566.13||1566.38||1566.38||1566.13|0
1757491580000|2025-09-10 08:06:20||1566.13||1566.13||1566.13||1566.13|0
1757491650000|2025-09-10 08:07:30||1565.88||1565.88||1565.88||1565.88|0
1757491700000|2025-09-10 08:08:20|1567.38||1567.38||1567.38||1567.38||0
1757491750000|2025-09-10 08:09:10||1566.13||1566.38||1566.38||1566.13|0
1757491800000|2025-09-10 08:10:00|1567.66|1566.66|1567.66|1566.66|1567.66|1566.66|1567.66|1566.66|0
1757492010000|2025-09-10 08:13:30||1566.91||1566.91||1566.91||1566.91|0
1757492040000|2025-09-10 08:14:00||1566.66||1566.66||1566.66||1566.66|0
1757492050000|2025-09-10 08:14:10||1566.91||1566.91||1566.91||1566.91|0
1757492070000|2025-09-10 08:14:30||1566.66||1566.66||1566.66||1566.66|0
1757492140000|2025-09-10 08:15:40||1566.91||1566.91||1566.91||1566.91|0
1757492170000|2025-09-10 08:16:10||1566.66||1566.66||1566.66||1566.66|0
1757492200000|2025-09-10 08:16:40||1566.91||1566.91||1566.91||1566.91|0
1757492280000|2025-09-10 08:18:00|1567.91||1567.91||1567.91||1567.66||10
1757492310000|2025-09-10 08:18:30||1567.16||1567.16||1567.16||1567.16|0
1757492400000|2025-09-10 08:20:00|1567.92|1567.17|1567.92|1567.17|1567.92|1567.17|1567.92|1567.17|0
1757492460000|2025-09-10 08:21:00||1566.92||1566.67||1566.92||1566.67|0
1757492470000|2025-09-10 08:21:10||1566.92||1566.92||1566.92||1566.92|0
1757492590000|2025-09-10 08:23:10|1567.67||1567.67||1567.67||1567.67||0
1757492610000|2025-09-10 08:23:30|1567.92|1567.17|1567.92|1567.17|1567.92|1567.17|1567.92|1567.17|10
1757492710000|2025-09-10 08:25:10|1569.17|1567.42|1569.17|1567.42|1569.17|1567.42|1569.17|1567.42|10
1757492740000|2025-09-10 08:25:40|1569.42|1567.67|1569.42|1567.67|1569.42|1567.67|1569.42|1567.67|0
1757492760000|2025-09-10 08:26:00||1567.92||1567.92||1567.92||1567.92|0
1757492770000|2025-09-10 08:26:10||1567.67||1567.67||1567.67||1567.67|0
1757492790000|2025-09-10 08:26:30|1569.92|1567.92|1569.67|1567.92|1569.92|1567.92|1569.67|1567.92|0
1757492810000|2025-09-10 08:26:50||1568.17||1568.17||1568.17||1568.17|0
1757492860000|2025-09-10 08:27:40|1569.92||1569.92||1569.92||1569.92||0
1757492870000|2025-09-10 08:27:50||1568.42||1568.42||1568.42||1568.42|0
1757492880000|2025-09-10 08:28:00|1570.42||1570.17||1570.42||1570.17||0
1757492940000|2025-09-10 08:29:00||1568.17||1568.17||1568.17||1568.17|0
1757492950000|2025-09-10 08:29:10||1568.42||1568.42||1568.42||1568.42|0
1757493000000|2025-09-10 08:30:00|1570.15|1568.4|1570.4|1568.4|1570.4|1568.4|1570.15|1568.4|0
1757493010000|2025-09-10 08:30:10|1570.15||1570.15||1570.15||1570.15||0
1757493070000|2025-09-10 08:31:10||1568.15||1568.15||1568.15||1568.15|0
1757493090000|2025-09-10 08:31:30||1567.9||1567.9||1567.9||1567.9|0
1757493100000|2025-09-10 08:31:40||1567.65||1567.65||1567.65||1567.65|0
1757493120000|2025-09-10 08:32:00|1569.9|1567.9|1569.65|1567.65|1569.9|1567.9|1569.65|1567.65|0
1757493130000|2025-09-10 08:32:10|1569.15|1567.4|1569.15|1566.9|1569.15|1567.4|1569.15|1566.9|0
1757493140000|2025-09-10 08:32:20|1568.9||1568.65||1568.9||1568.65||0
1757493190000|2025-09-10 08:33:10||1566.65||1566.65||1566.65||1566.65|0
1757493230000|2025-09-10 08:33:50|1568.4||1568.15||1568.4||1568.15||0
1757493370000|2025-09-10 08:36:10|1567.9||1567.65||1567.9||1567.65||0
1757493420000|2025-09-10 08:37:00||1565.4||1565.4||1565.4||1565.4|10
1757493440000|2025-09-10 08:37:20|1567.4||1567.4||1567.4||1567.4||0
1757493450000|2025-09-10 08:37:30|1567.15||1567.15||1567.15||1567.15||0
1757493470000|2025-09-10 08:37:50||1565.65||1565.65||1565.65||1565.65|0
1757493490000|2025-09-10 08:38:10|1567.4||1567.4||1567.4||1567.4||0
1757493540000|2025-09-10 08:39:00||1565.9||1566.15||1566.15||1565.9|0
1757493550000|2025-09-10 08:39:10||1565.9||1565.9||1565.9||1565.9|0
1757493560000|2025-09-10 08:39:20|1567.15|1565.65|1567.15|1565.65|1567.15|1565.65|1567.15|1565.65|0
1757493570000|2025-09-10 08:39:30|1567.4||1567.4||1567.4||1567.4||0
1757493600000|2025-09-10 08:40:00|1566.91|1565.16|1566.91|1565.16|1566.91|1565.16|1566.91|1565.16|0
1757493640000|2025-09-10 08:40:40|1566.66||1566.66||1566.66||1566.66||0
1757493680000|2025-09-10 08:41:20|1566.91||1566.91||1566.91||1566.91||0
1757493700000|2025-09-10 08:41:40|1566.66||1566.66||1566.66||1566.66||0
1757493730000|2025-09-10 08:42:10|1566.91||1566.91||1566.91||1566.91||0
1757493770000|2025-09-10 08:42:50||1565.41||1565.66||1565.66||1565.41|0
1757493820000|2025-09-10 08:43:40||1565.41||1565.41||1565.41||1565.41|0
1757493840000|2025-09-10 08:44:00|1566.66|1565.16|1566.66|1565.16|1566.66|1565.16|1566.66|1565.16|0
1757493860000|2025-09-10 08:44:20|1566.91||1566.91||1566.91||1566.91||0
1757493880000|2025-09-10 08:44:40|1566.66||1566.66||1566.66||1566.66||0
1757493890000|2025-09-10 08:44:50|1566.91||1566.91||1566.91||1566.91||0
1757493900000|2025-09-10 08:45:00|1566.66||1566.66||1566.66||1566.66||0
1757493910000|2025-09-10 08:45:10||1564.91||1564.91||1564.91||1564.91|0
1757493920000|2025-09-10 08:45:20||1565.16||1565.16||1565.16||1565.16|0
1757493930000|2025-09-10 08:45:30|1566.91||1566.91||1566.91||1566.91||0
1757493970000|2025-09-10 08:46:10||1565.41||1565.66||1565.66||1565.41|0
1757494200000|2025-09-10 08:50:00|1567.17|1565.92|1567.17|1565.92|1567.17|1565.92|1567.17|1565.92|0
1757494300000|2025-09-10 08:51:40||1565.67||1565.67||1565.67||1565.67|0
1757494320000|2025-09-10 08:52:00||1565.92||1565.92||1565.92||1565.92|0
1757494430000|2025-09-10 08:53:50||1565.67||1565.67||1565.67||1565.67|0
1757494440000|2025-09-10 08:54:00|1566.92||1566.92||1566.92||1566.92||0
1757494500000|2025-09-10 08:55:00||1565.42||1565.42||1565.42||1565.42|0
1757494530000|2025-09-10 08:55:30||1565.17||1565.17||1565.17||1565.17|0
1757494540000|2025-09-10 08:55:40|1566.67|1564.92|1566.67|1564.92|1566.67|1564.92|1566.67|1564.92|0
1757494560000|2025-09-10 08:56:00||1564.67||1564.67||1564.67||1564.67|0
1757494570000|2025-09-10 08:56:10||1564.42||1564.42||1564.42||1564.42|0
1757494590000|2025-09-10 08:56:30|1566.42|1564.17|1566.17|1564.17|1566.42|1564.17|1566.17|1564.17|0
1757494600000|2025-09-10 08:56:40||1564.42||1564.42||1564.42||1564.42|0
1757494610000|2025-09-10 08:56:50||1564.17||1564.17||1564.17||1564.17|0
1757494670000|2025-09-10 08:57:50||1564.42||1564.42||1564.42||1564.42|0
1757494720000|2025-09-10 08:58:40|1566.42||1566.42||1566.42||1566.42||0
1757494730000|2025-09-10 08:58:50|1566.67||1566.67||1566.67||1566.67||0
1757494750000|2025-09-10 08:59:10||1564.67||1564.92||1564.92||1564.67|0
1757494790000|2025-09-10 08:59:50|1566.92||1566.92||1566.92||1566.92||0
1757494800000|2025-09-10 09:00:00|1566.96|1564.96|1566.96|1564.96|1566.96|1564.96|1566.96|1564.96|0
1757494820000|2025-09-10 09:00:20|1566.71||1566.71||1566.71||1566.71||0
1757494830000|2025-09-10 09:00:30|1566.96||1566.96||1566.96||1566.96||0
1757494840000|2025-09-10 09:00:40|1566.71||1566.71||1566.71||1566.71||0
1757494920000|2025-09-10 09:02:00|1566.96||1566.96||1566.96||1566.96||0
1757495050000|2025-09-10 09:04:10||1565.21||1565.46||1565.46||1565.21|0
1757495160000|2025-09-10 09:06:00||1565.71||1565.96||1565.96||1565.71|0
1757495260000|2025-09-10 09:07:40||1565.71||1565.71||1565.71||1565.71|0
1757495270000|2025-09-10 09:07:50||1565.96||1565.96||1565.96||1565.96|0
1757495390000|2025-09-10 09:09:50||1566.21||1566.21||1566.21||1565.96|0
1757495400000|2025-09-10 09:10:00|1566.93|1566.18|1566.93|1566.18|1566.93|1566.18|1566.93|1566.18|0
1757495460000|2025-09-10 09:11:00|1567.18|1566.43|1567.18|1566.43|1567.18|1566.43|1567.18|1566.43|5
1757495470000|2025-09-10 09:11:10|1567.68|1566.68|1567.68|1566.68|1567.68|1566.68|1567.68|1566.68|10
1757495540000|2025-09-10 09:12:20|1568.68|1566.93|1568.68|1567.18|1568.68|1567.18|1568.68|1566.93|5
1757495550000|2025-09-10 09:12:30||1567.43||1567.43||1567.43||1567.43|0
1757495570000|2025-09-10 09:12:50||1567.18||1567.18||1567.18||1567.18|0
1757495590000|2025-09-10 09:13:10||1566.93||1566.93||1566.93||1566.93|0
1757495640000|2025-09-10 09:14:00|1568.43||1568.43||1568.43||1568.43||0
1757495710000|2025-09-10 09:15:10||1566.68||1566.68||1566.68||1566.68|0
1757495730000|2025-09-10 09:15:30|1568.68|1566.93|1568.68|1567.18|1568.68|1567.18|1568.68|1566.93|0
1757495750000|2025-09-10 09:15:50|1568.43|1566.93|1568.68|1566.93|1568.68|1566.93|1568.43|1566.93|0
1757495840000|2025-09-10 09:17:20|1568.43|1566.68|1568.43|1566.68|1568.43|1566.68|1568.43|1566.68|0
1757495870000|2025-09-10 09:17:50||1566.43||1566.68||1566.68||1566.43|0
1757495930000|2025-09-10 09:18:50||1566.43||1566.43||1566.43||1566.43|0
1757495970000|2025-09-10 09:19:30||1566.18||1566.18||1566.18||1566.18|0
1757495980000|2025-09-10 09:19:40||1566.43||1566.43||1566.43||1566.43|0
1757496000000|2025-09-10 09:20:00|1568.48|1566.48|1568.48|1566.48|1568.48|1566.48|1568.48|1566.48|0
1757496010000|2025-09-10 09:20:10||1566.23||1566.23||1566.23||1566.23|0
1757496050000|2025-09-10 09:20:50||1566.48||1566.48||1566.48||1566.48|0
1757496190000|2025-09-10 09:23:10||1566.23||1566.23||1566.23||1566.23|0
1757496240000|2025-09-10 09:24:00||1566.48||1566.48||1566.48||1566.48|0
1757496270000|2025-09-10 09:24:30||1566.23||1566.23||1566.23||1566.23|0
1757496380000|2025-09-10 09:26:20||1566.48||1566.48||1566.48||1566.48|0
1757496400000|2025-09-10 09:26:40||1566.73||1566.73||1566.73||1566.73|0
1757496410000|2025-09-10 09:26:50||1566.98||1566.98||1566.98||1566.98|0
1757496420000|2025-09-10 09:27:00||1566.73||1566.73||1566.73||1566.73|0
1757496430000|2025-09-10 09:27:10||1566.98||1566.98||1566.98||1566.98|0
1757496440000|2025-09-10 09:27:20||1566.73||1566.73||1566.73||1566.73|0
1757496520000|2025-09-10 09:28:40||1566.48||1566.48||1566.48||1566.48|0
1757496570000|2025-09-10 09:29:30||1566.23||1566.48||1566.48||1566.23|0
1757496600000|2025-09-10 09:30:00|1568.31|1566.31|1568.31|1566.31|1568.31|1566.31|1568.31|1566.31|0
1757496640000|2025-09-10 09:30:40||1566.06||1566.31||1566.31||1566.06|0
1757496770000|2025-09-10 09:32:50||1566.56||1566.56||1566.56||1566.56|0
1757496780000|2025-09-10 09:33:00||1566.81||1566.56||1566.81||1566.56|0
1757496850000|2025-09-10 09:34:10||1566.31||1566.31||1566.31||1566.31|0
1757496920000|2025-09-10 09:35:20||1566.06||1566.06||1566.06||1566.06|0
1757496980000|2025-09-10 09:36:20||1566.31||1566.31||1566.31||1566.31|0
1757497060000|2025-09-10 09:37:40||1566.56||1566.56||1566.56||1566.56|0
1757497120000|2025-09-10 09:38:40||1566.81||1566.81||1566.81||1566.81|0
1757497200000|2025-09-10 09:40:00|1568.41|1566.91|1568.41|1566.91|1568.41|1566.91|1568.41|1566.91|0
1757497240000|2025-09-10 09:40:40|1568.66||1568.66||1568.66||1568.66||0
1757497270000|2025-09-10 09:41:10||1567.16||1567.91||1567.91||1567.16|0
1757497280000|2025-09-10 09:41:20|1569.66|1568.16|1569.91|1567.91|1569.91|1568.16|1569.66|1567.91|10
1757497480000|2025-09-10 09:44:40|1570.16||1570.16||1570.16||1570.16||0
1757497500000|2025-09-10 09:45:00|1570.41||1570.41||1570.41||1570.41||0
1757497590000|2025-09-10 09:46:30|1570.66||1570.66||1570.66||1570.66||0
1757497700000|2025-09-10 09:48:20|1570.91||1570.91||1570.91||1570.91||0
1757497800000|2025-09-10 09:50:00|1571.23|1568.23|1571.48|1568.23|1571.48|1568.23|1571.23|1568.23|0
1757497840000|2025-09-10 09:50:40|1571.73||1571.73||1571.73||1571.73||0
1757497900000|2025-09-10 09:51:40|1571.48||1571.48||1571.48||1571.48||0
1757498190000|2025-09-10 09:56:30||1568.48||1569.48||1569.48||1568.48|0
1757498280000|2025-09-10 09:58:00||1569.73||1569.73||1569.73||1569.73|0
1757498350000|2025-09-10 09:59:10||1569.98||1569.73||1569.98||1569.73|0
1757498400000|2025-09-10 10:00:00|1571.54|1569.79|1571.54|1569.79|1571.54|1569.79|1571.54|1569.79|0
1757498410000|2025-09-10 10:00:10||1569.54||1569.54||1569.54||1569.54|0
1757498540000|2025-09-10 10:02:20||1569.29||1569.54||1569.54||1569.29|0
1757498580000|2025-09-10 10:03:00||1569.29||1569.29||1569.29||1569.29|0
1757498620000|2025-09-10 10:03:40||1569.54||1569.54||1569.54||1569.54|0
1757498650000|2025-09-10 10:04:10||1569.29||1569.54||1569.54||1569.29|0
1757498690000|2025-09-10 10:04:50||1569.29||1569.29||1569.29||1569.29|0
1757498700000|2025-09-10 10:05:00||1569.04||1569.04||1569.04||1569.04|0
1757498720000|2025-09-10 10:05:20||1569.29||1569.29||1569.29||1569.29|0
1757498780000|2025-09-10 10:06:20|1571.04|1569.04|1571.04|1569.04|1571.04|1569.04|1571.04|1569.04|0
1757498820000|2025-09-10 10:07:00||1568.79||1568.79||1568.79||1568.79|0
1757498870000|2025-09-10 10:07:50||1569.04||1569.04||1569.04||1569.04|0
1757498880000|2025-09-10 10:08:00||1568.79||1568.79||1568.79||1568.79|0
1757498900000|2025-09-10 10:08:20||1569.04||1569.04||1569.04||1569.04|0
1757498930000|2025-09-10 10:08:50||1568.79||1568.79||1568.79||1568.79|0
1757498940000|2025-09-10 10:09:00||1569.04||1569.04||1569.04||1569.04|0
1757499060000|2025-09-10 10:11:00||1569.29||1569.54||1569.54||1569.29|0
1757499070000|2025-09-10 10:11:10|1571.29||1571.29||1571.29||1571.29||0
1757499220000|2025-09-10 10:13:40|1571.54||1571.54||1571.54||1571.54||0
1757499250000|2025-09-10 10:14:10||1569.79||1570.04||1570.04||1569.79|0
1757499320000|2025-09-10 10:15:20||1569.79||1569.79||1569.79||1569.79|0
1757499350000|2025-09-10 10:15:50|1571.79|1570.04|1571.79|1570.04|1571.79|1570.04|1571.79|1570.04|0
1757499360000|2025-09-10 10:16:00|1572.04|1570.29|1571.79|1570.29|1572.04|1570.29|1571.79|1570.29|0
1757499400000|2025-09-10 10:16:40||1570.04||1570.04||1570.04||1570.04|0
1757499430000|2025-09-10 10:17:10|1572.04|1570.54|1572.04|1570.54|1572.04|1570.54|1572.04|1570.54|0
1757499500000|2025-09-10 10:18:20||1570.29||1570.29||1570.29||1570.29|0
1757499510000|2025-09-10 10:18:30|1571.79||1571.79||1571.79||1571.79||0
1757499600000|2025-09-10 10:20:00|1571.38|1569.88|1571.38|1569.63|1571.38|1569.88|1571.38|1569.63|0
1757499650000|2025-09-10 10:20:50||1569.38||1569.38||1569.38||1569.38|0
1757499660000|2025-09-10 10:21:00||1569.63||1569.63||1569.63||1569.63|0
1757499730000|2025-09-10 10:22:10||1569.38||1569.38||1569.38||1569.38|0
1757499800000|2025-09-10 10:23:20||1569.13||1569.13||1569.13||1569.13|0
1757499870000|2025-09-10 10:24:30||1569.38||1569.38||1569.38||1569.38|0
1757499930000|2025-09-10 10:25:30||1569.13||1569.13||1569.13||1569.13|0
1757500020000|2025-09-10 10:27:00|1571.13|1568.88|1570.88|1568.88|1571.13|1568.88|1570.88|1568.88|0
1757500030000|2025-09-10 10:27:10||1569.13||1569.13||1569.13||1569.13|0
1757500190000|2025-09-10 10:29:50||1568.88||1568.88||1568.88||1568.88|0
1757500200000|2025-09-10 10:30:00|1570.78|1568.78|1570.78|1568.78|1570.78|1568.78|1570.78|1568.78|0
1757500240000|2025-09-10 10:30:40||1568.53||1568.53||1568.53||1568.53|0
1757500270000|2025-09-10 10:31:10||1568.78||1568.78||1568.78||1568.53|0
1757500280000|2025-09-10 10:31:20||1569.03||1569.03||1569.03||1569.03|0
1757500630000|2025-09-10 10:37:10||1569.28||1569.28||1569.28||1569.28|0
1757500640000|2025-09-10 10:37:20||1569.53||1569.53||1569.53||1569.53|0
1757500650000|2025-09-10 10:37:30|1571.03||1571.03||1571.03||1571.03||0
1757500730000|2025-09-10 10:38:50|1571.28|1569.78|1571.28|1569.78|1571.28|1569.78|1571.28|1569.78|0
1757500800000|2025-09-10 10:40:00|1571.32|1569.82|1571.32|1569.82|1571.32|1569.82|1571.32|1569.82|0
1757500880000|2025-09-10 10:41:20|1571.82|1570.07|1571.57|1570.07|1571.82|1570.07|1571.57|1570.07|0
1757500900000|2025-09-10 10:41:40||1569.82||1569.82||1569.82||1569.82|0
1757500910000|2025-09-10 10:41:50|1571.82|1570.07|1571.82|1570.07|1571.82|1570.07|1571.82|1570.07|0
1757500970000|2025-09-10 10:42:50|1571.57||1571.82||1571.82||1571.57||0
1757501000000|2025-09-10 10:43:20|1572.07|1570.32|1572.07|1570.57|1572.07|1570.57|1572.07|1570.32|0
1757501030000|2025-09-10 10:43:50||1570.32||1570.32||1570.32||1570.32|0
1757501040000|2025-09-10 10:44:00||1570.57||1570.57||1570.57||1570.57|0
1757501060000|2025-09-10 10:44:20|1572.32|1570.82|1572.32|1570.82|1572.32|1570.82|1572.32|1570.82|0
1757501120000|2025-09-10 10:45:20|1572.07|1570.57|1572.07|1570.57|1572.07|1570.57|1572.07|1570.57|0
1757501180000|2025-09-10 10:46:20|1572.32||1572.32||1572.32||1572.32||0
1757501230000|2025-09-10 10:47:10|1572.57|1570.82|1572.57|1570.82|1572.57|1570.82|1572.57|1570.82|0
1757501240000|2025-09-10 10:47:20||1571.07||1571.07||1571.07||1571.07|0
1757501250000|2025-09-10 10:47:30|1572.82||1572.82||1572.82||1572.82||0
1757501330000|2025-09-10 10:48:50|1572.57||1572.57||1572.57||1572.57||0
1757501340000|2025-09-10 10:49:00||1570.82||1570.82||1570.82||1570.82|0
1757501390000|2025-09-10 10:49:50||1571.07||1571.07||1571.07||1571.07|0
1757501400000|2025-09-10 10:50:00|1572.53|1571.03|1572.53|1571.03|1572.53|1571.03|1572.53|1571.03|0
1757501410000|2025-09-10 10:50:10|1572.78||1572.78||1572.78||1572.78||0
1757501430000|2025-09-10 10:50:30|1573.03|1571.28|1573.03|1571.53|1573.03|1571.53|1573.03|1571.28|0
1757501440000|2025-09-10 10:50:40|1573.28||1573.28||1573.28||1573.28||0
1757501460000|2025-09-10 10:51:00|1573.03||1573.03||1573.03||1573.03||0
1757501510000|2025-09-10 10:51:50|1573.28||1573.28||1573.28||1573.28||0
1757501520000|2025-09-10 10:52:00||1571.78||1571.78||1571.78||1571.78|0
1757501530000|2025-09-10 10:52:10|1573.53|1572.03|1573.53|1572.03|1573.53|1572.03|1573.53|1572.03|0
1757501580000|2025-09-10 10:53:00||1571.78||1571.78||1571.78||1571.78|0
1757501590000|2025-09-10 10:53:10||1572.03||1572.03||1572.03||1572.03|0
1757501620000|2025-09-10 10:53:40|1573.28||1573.28||1573.28||1573.28||0
1757501660000|2025-09-10 10:54:20||1571.78||1571.78||1571.78||1571.78|0
1757501720000|2025-09-10 10:55:20||1572.03||1572.03||1572.03||1572.03|0
1757501760000|2025-09-10 10:56:00|1573.03||1573.03||1573.03||1573.03||0
1757501860000|2025-09-10 10:57:40||1572.28||1572.28||1572.28||1572.28|0
1757501940000|2025-09-10 10:59:00||1572.03||1572.03||1572.03||1572.03|0
1757502000000|2025-09-10 11:00:00|1573.26|1572.26|1573.26|1572.26|1573.26|1572.26|1573.26|1572.26|0
1757502110000|2025-09-10 11:01:50||1572.01||1572.26||1572.26||1572.01|0
1757502140000|2025-09-10 11:02:20||1572.01||1572.26||1572.26||1572.01|0
1757502160000|2025-09-10 11:02:40||1572.01||1572.01||1572.01||1572.01|0
1757502190000|2025-09-10 11:03:10||1572.26||1572.26||1572.26||1572.26|0
1757502250000|2025-09-10 11:04:10||1572.01||1572.01||1572.01||1572.01|0
1757502300000|2025-09-10 11:05:00||1571.76||1571.76||1571.76||1571.76|0
1757502400000|2025-09-10 11:06:40||1571.51||1571.51||1571.51||1571.51|0
1757502410000|2025-09-10 11:06:50|1573.01|1571.76|1573.26|1571.76|1573.26|1571.76|1573.01|1571.76|0
1757502600000|2025-09-10 11:10:00|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|1573.3|1571.8|0
1757502700000|2025-09-10 11:11:40|1573.05|1571.55|1573.05|1571.3|1573.05|1571.55|1573.05|1571.3|0
1757502760000|2025-09-10 11:12:40||1571.05||1571.3||1571.3||1571.05|0
1757502820000|2025-09-10 11:13:40||1571.05||1571.3||1571.3||1571.05|0
1757502830000|2025-09-10 11:13:50||1571.05||1571.05||1571.05||1571.05|0
1757502870000|2025-09-10 11:14:30||1570.8||1570.8||1570.8||1570.8|0
1757502970000|2025-09-10 11:16:10||1571.05||1571.05||1571.05||1571.05|0
1757502980000|2025-09-10 11:16:20||1571.3||1571.3||1571.3||1571.3|0
1757503120000|2025-09-10 11:18:40|1573.3|1571.55|1573.3|1571.55|1573.3|1571.55|1573.3|1571.55|0
1757503130000|2025-09-10 11:18:50||1571.8||1571.8||1571.8||1571.8|0
1757503140000|2025-09-10 11:19:00|1573.05||1573.05||1573.05||1573.05||0
1757503150000|2025-09-10 11:19:10|1573.3||1573.3||1573.3||1573.3||0
1757503200000|2025-09-10 11:20:00|1573.02|1571.52|1573.02|1571.52|1573.02|1571.52|1573.02|1571.52|0
1757503260000|2025-09-10 11:21:00||1571.77||1571.77||1571.77||1571.77|0
1757503280000|2025-09-10 11:21:20||1572.02||1572.02||1572.02||1572.02|0
1757503310000|2025-09-10 11:21:50||1571.77||1571.77||1571.77||1571.77|0
1757503320000|2025-09-10 11:22:00||1571.52||1571.52||1571.52||1571.52|0
1757503330000|2025-09-10 11:22:10|1572.77|1571.27|1572.77|1571.27|1572.77|1571.27|1572.77|1571.27|0
1757503370000|2025-09-10 11:22:50|1573.02|1571.52|1573.02|1571.52|1573.02|1571.52|1573.02|1571.52|0
1757503380000|2025-09-10 11:23:00|1572.77|1571.27|1572.77|1571.27|1572.77|1571.27|1572.77|1571.27|0
1757503400000|2025-09-10 11:23:20|1573.02||1573.02||1573.02||1573.02||0
1757503410000|2025-09-10 11:23:30||1571.52||1571.52||1571.52||1571.52|0
1757503420000|2025-09-10 11:23:40|1572.77|1571.27|1572.77|1571.27|1572.77|1571.27|1572.77|1571.27|0
1757503440000|2025-09-10 11:24:00|1573.02|1571.52|1573.02|1571.52|1573.02|1571.52|1573.02|1571.52|0
1757503470000|2025-09-10 11:24:30||1571.77||1571.77||1571.77||1571.77|0
1757503480000|2025-09-10 11:24:40||1571.52||1571.77||1571.77||1571.52|0
1757503520000|2025-09-10 11:25:20||1571.52||1571.52||1571.52||1571.52|0
1757503580000|2025-09-10 11:26:20|1572.77|1571.27|1572.77|1571.27|1572.77|1571.27|1572.77|1571.27|0
1757503630000|2025-09-10 11:27:10|1572.52||1572.27||1572.52||1572.27||0
1757503640000|2025-09-10 11:27:20||1570.02||1570.02||1570.02||1570.02|10
1757503650000|2025-09-10 11:27:30||1570.27||1570.52||1570.52||1570.27|0
1757503680000|2025-09-10 11:28:00|1572.52|1570.77|1572.52|1570.77|1572.52|1570.77|1572.52|1570.77|0
1757503690000|2025-09-10 11:28:10|1572.77|1571.02|1572.77|1571.02|1572.77|1571.02|1572.77|1571.02|0
1757503700000|2025-09-10 11:28:20||1571.27||1571.27||1571.27||1571.27|0
1757503710000|2025-09-10 11:28:30|1573.02||1573.02||1573.02||1573.02||0
1757503720000|2025-09-10 11:28:40|1572.77||1573.02||1573.02||1572.77||0
1757503740000|2025-09-10 11:29:00|1572.77|1571.52|1573.02|1571.52|1573.02|1571.52|1572.77|1571.52|0
1757503800000|2025-09-10 11:30:00|1573.05|1571.55|1573.05|1571.55|1573.05|1571.55|1573.05|1571.55|0
1757503890000|2025-09-10 11:31:30|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|0
1757503900000|2025-09-10 11:31:40|1573.05|1571.55|1573.05|1571.55|1573.05|1571.55|1573.05|1571.55|0
1757503930000|2025-09-10 11:32:10|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|0
1757503950000|2025-09-10 11:32:30|1573.05||1573.05||1573.05||1573.05||0
1757503970000|2025-09-10 11:32:50||1571.55||1571.55||1571.55||1571.55|0
1757504000000|2025-09-10 11:33:20|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|0
1757504170000|2025-09-10 11:36:10|1573.05||1573.05||1573.05||1572.8||0
1757504190000|2025-09-10 11:36:30||1571.55||1571.55||1571.55||1571.55|0
1757504260000|2025-09-10 11:37:40||1571.8||1572.05||1572.05||1571.8|0
1757504280000|2025-09-10 11:38:00||1571.8||1571.55||1571.8||1571.55|0
1757504400000|2025-09-10 11:40:00|1573.06|1571.56|1573.06|1572.06|1573.06|1572.06|1573.06|1571.56|0
1757504430000|2025-09-10 11:40:30||1572.31||1572.31||1572.31||1572.31|0
1757504510000|2025-09-10 11:41:50|1573.31|1572.56|1573.31|1572.56|1573.31|1572.56|1573.31|1572.56|5
1757505000000|2025-09-10 11:50:00|1573.72|1572.97|1573.72|1572.97|1573.72|1572.97|1573.72|1572.97|0
1757505600000|2025-09-10 12:00:00|1573.65|1572.9|1573.65|1572.9|1573.65|1572.9|1573.65|1572.9|0
1757506170000|2025-09-10 12:09:30|1574.9|1573.15|1574.9|1573.15|1574.9|1573.15|1574.9|1573.15|5
1757506190000|2025-09-10 12:09:50|1574.65||1574.65||1574.65||1574.65||0
1757506260000|2025-09-10 12:11:00||1572.9||1572.9||1572.9||1572.9|0
1757506420000|2025-09-10 12:13:40|1574.4||1574.15||1574.4||1574.15||0
1757506850000|2025-09-10 12:20:50|1574.4||1574.4||1574.4||1574.4||0
1757506870000|2025-09-10 12:21:10|1574.65||1574.65||1574.65||1574.65||0
1757507240000|2025-09-10 12:27:20|1574.4||1574.4||1574.4||1574.4||0
1757507250000|2025-09-10 12:27:30|1574.15||1574.15||1574.15||1574.15||0
1757507350000|2025-09-10 12:29:10|1573.9||1573.9||1573.9||1573.9||0
1757507380000|2025-09-10 12:29:40|1574.15||1574.15||1574.15||1574.15||0
1757507400000|2025-09-10 12:30:00|1573.72|1572.47|1573.72|1572.47|1573.72|1572.47|1573.72|1572.47|0
1757507420000|2025-09-10 12:30:20||1572.72||1572.72||1572.72||1572.72|0
1757507460000|2025-09-10 12:31:00||1572.47||1572.47||1572.47||1572.47|0
1757507480000|2025-09-10 12:31:20|1573.47||1573.47||1573.47||1573.47||0
1757507520000|2025-09-10 12:32:00||1571.22||1571.22||1571.22||1571.22|5
1757507530000|2025-09-10 12:32:10|1573.22||1572.97||1573.22||1572.97||0
1757507770000|2025-09-10 12:36:10|1573.22|1571.47|1573.22|1571.47|1573.22|1571.47|1573.22|1571.47|0
1757507780000|2025-09-10 12:36:20|1572.97||1572.97||1572.97||1572.97||0
1757507810000|2025-09-10 12:36:50|1573.22||1573.22||1573.22||1573.22||0
1757507880000|2025-09-10 12:38:00|1572.97|1571.22|1572.97|1571.22|1572.97|1571.22|1572.97|1571.22|0
1757507930000|2025-09-10 12:38:50|1573.22|1571.47|1573.22|1571.47|1573.22|1571.47|1573.22|1571.47|0
1757507940000|2025-09-10 12:39:00|1572.97|1571.22|1572.97|1571.22|1572.97|1571.22|1572.97|1571.22|0
1757507970000|2025-09-10 12:39:30|1573.22|1571.47|1573.22|1571.47|1573.22|1571.47|1573.22|1571.47|0
1757508000000|2025-09-10 12:40:00|1573.31|1571.56|1573.31|1571.56|1573.31|1571.56|1573.31|1571.56|0
1757508010000|2025-09-10 12:40:10|1573.06||1573.31||1573.31||1573.06||0
1757508060000|2025-09-10 12:41:00|1573.56||1573.56||1573.56||1573.56||0
1757508090000|2025-09-10 12:41:30||1571.81||1572.06||1572.06||1571.81|0
1757508110000|2025-09-10 12:41:50|1573.81||1573.81||1573.81||1573.81||0
1757508190000|2025-09-10 12:43:10|1573.56||1573.56||1573.56||1573.56||0
1757508210000|2025-09-10 12:43:30|1573.81||1573.81||1573.81||1573.81||0
1757508230000|2025-09-10 12:43:50||1572.31||1572.31||1572.31||1572.31|0
1757508260000|2025-09-10 12:44:20||1572.56||1572.56||1572.56||1572.56|0
1757508360000|2025-09-10 12:46:00||1572.81||1572.81||1572.81||1572.81|0
1757508430000|2025-09-10 12:47:10||1573.06||1573.06||1573.06||1573.06|0
1757508440000|2025-09-10 12:47:20||1572.81||1572.81||1572.81||1572.81|0
1757508450000|2025-09-10 12:47:30||1573.06||1573.06||1573.06||1573.06|0
1757508540000|2025-09-10 12:49:00|1574.81|1573.31|1575.06|1573.56|1575.06|1573.56|1574.81|1573.31|10
1757508550000|2025-09-10 12:49:10|1575.31||1575.31||1575.31||1575.31||0
1757508600000|2025-09-10 12:50:00|1575.5|1573.75|1575.5|1573.75|1575.5|1573.75|1575.5|1573.75|0
1757508630000|2025-09-10 12:50:30|1575.75||1575.5||1575.75||1575.5||0
1757508710000|2025-09-10 12:51:50||1573.5||1573.25||1573.5||1573.25|0
1757508760000|2025-09-10 12:52:40||1573.5||1573.75||1573.75||1573.5|0
1757508880000|2025-09-10 12:54:40|1575.75|1574.25|1575.75|1574.25|1575.75|1574.25|1575.75|1574.25|0
1757508900000|2025-09-10 12:55:00|1576|1574.5|1576.25|1574.75|1576.25|1574.75|1576|1574.5|0
1757508930000|2025-09-10 12:55:30|1576||1576||1576||1576||0
1757508960000|2025-09-10 12:56:00|1575.75|1575|1576|1575.25|1576|1575.25|1575.75|1575|5
1757508970000|2025-09-10 12:56:10||1575||1575||1575||1575|0
1757509060000|2025-09-10 12:57:40||1574.75||1574.75||1574.75||1574.75|0
1757509190000|2025-09-10 12:59:50||1575||1575.25||1575.25||1575|0
1757509200000|2025-09-10 13:00:00|1576.07|1575.32|1576.07|1575.32|1576.07|1575.32|1576.07|1575.32|0
1757509240000|2025-09-10 13:00:40||1575.07||1575.32||1575.32||1575.07|0
1757509250000|2025-09-10 13:00:50||1575.07||1575.07||1575.07||1575.07|0
1757509260000|2025-09-10 13:01:00||1575.32||1575.32||1575.32||1575.32|0
1757509290000|2025-09-10 13:01:30||1575.07||1575.07||1575.07||1575.07|0
1757509320000|2025-09-10 13:02:00||1574.82||1574.82||1574.82||1574.82|0
1757509500000|2025-09-10 13:05:00||1575.07||1575.07||1575.07||1575.07|0
1757509510000|2025-09-10 13:05:10||1575.32||1575.32||1575.32||1575.32|0
1757509640000|2025-09-10 13:07:20||1575.07||1575.32||1575.32||1575.07|0
1757509660000|2025-09-10 13:07:40|1576.82|1575.57|1576.82|1575.57|1576.82|1575.57|1576.82|1575.57|5
1757509680000|2025-09-10 13:08:00|1576.57|1575.07|1576.57|1575.82|1576.57|1575.82|1576.57|1575.07|0
1757509690000|2025-09-10 13:08:10|1576.82||1576.82||1576.82||1576.82||0
1757509720000|2025-09-10 13:08:40|1576.57||1576.57||1576.57||1576.57||0
1757509730000|2025-09-10 13:08:50|1576.82|1575.07|1576.82|1576.07|1576.82|1576.07|1576.82|1575.07|4
1757509740000|2025-09-10 13:09:00||1574.82||1576.07||1576.07||1574.82|10
1757509800000|2025-09-10 13:10:00|1576.67|1575.92|1576.67|1575.92|1576.67|1575.92|1576.67|1575.92|0
1757509810000|2025-09-10 13:10:10|1576.42|1574.67|1576.42|1574.67|1576.42|1574.67|1576.42|1574.67|1
1757509900000|2025-09-10 13:11:40|1576.67||1576.67||1576.67||1576.67||0
1757509920000|2025-09-10 13:12:00||1574.92||1574.67||1574.92||1574.67|0
1757509940000|2025-09-10 13:12:20|1576.42||1576.42||1576.42||1576.42||0
1757510260000|2025-09-10 13:17:40|1576.67||1576.67||1576.67||1576.67||0
1757510280000|2025-09-10 13:18:00||1574.92||1575.17||1575.17||1574.92|0
1757510310000|2025-09-10 13:18:30|1576.42|1574.92|1576.67|1575.17|1576.67|1575.17|1576.42|1574.92|0
1757510350000|2025-09-10 13:19:10|1576.42|1574.92|1576.42|1574.92|1576.42|1574.92|1576.42|1574.92|0
1757510360000|2025-09-10 13:19:20||1574.67||1574.67||1574.67||1574.67|0
1757510400000|2025-09-10 13:20:00|1576.35|1574.6|1576.35|1574.6|1576.35|1574.6|1576.35|1574.6|0
1757510410000|2025-09-10 13:20:10||1574.35||1574.35||1574.35||1574.35|0
1757510420000|2025-09-10 13:20:20||1574.1||1574.1||1574.1||1574.1|0
1757510430000|2025-09-10 13:20:30|1576.1||1576.1||1576.1||1576.1||0
1757510440000|2025-09-10 13:20:40|1575.85||1575.85||1575.85||1575.85||0
1757510460000|2025-09-10 13:21:00||1573.85||1573.85||1573.85||1573.85|0
1757510490000|2025-09-10 13:21:30|1575.6|1573.6|1575.35|1573.6|1575.6|1573.6|1575.35|1573.6|0
1757510550000|2025-09-10 13:22:30||1573.35||1573.35||1573.35||1573.35|0
1757510570000|2025-09-10 13:22:50||1573.1||1573.1||1573.1||1573.1|0
1757510610000|2025-09-10 13:23:30|1575.1||1574.85||1575.1||1574.85||0
1757510620000|2025-09-10 13:23:40||1572.85||1573.1||1573.1||1572.85|0
1757510630000|2025-09-10 13:23:50||1572.85||1572.85||1572.85||1572.85|0
1757510650000|2025-09-10 13:24:10||1572.6||1572.6||1572.6||1572.6|0
1757510670000|2025-09-10 13:24:30|1574.6||1574.35||1574.6||1574.35||0
1757510690000|2025-09-10 13:24:50||1572.35||1572.35||1572.35||1572.35|0
1757510720000|2025-09-10 13:25:20|1574.1||1573.85||1574.1||1573.85||0
1757510890000|2025-09-10 13:28:10|1573.6||1573.35||1573.6||1573.35||0
1757511000000|2025-09-10 13:30:00|1573.02|1572.02|1572.52|1571.02|1573.02|1572.02|1572.52|1571.02|10
1757511010000|2025-09-10 13:30:10|1572.27||1572.02||1572.27||1572.02||0
1757511080000|2025-09-10 13:31:20|1572.27||1572.27||1572.27||1572.27||0
1757511100000|2025-09-10 13:31:40|1572.52||1572.52||1572.52||1572.52||0
1757511110000|2025-09-10 13:31:50|1572.77|1571.27|1572.77|1571.27|1572.77|1571.27|1572.77|1571.27|0
1757511120000|2025-09-10 13:32:00|1573.02||1573.02||1573.02||1573.02||0
1757511150000|2025-09-10 13:32:30|1573.27||1573.27||1573.27||1573.27||0
1757511160000|2025-09-10 13:32:40|1573.02||1573.02||1573.02||1573.02||0
1757511170000|2025-09-10 13:32:50|1573.27||1573.27||1573.27||1573.27||0
1757511190000|2025-09-10 13:33:10|1573.52|1571.52|1573.52|1571.77|1573.52|1571.77|1573.52|1571.52|0
1757511230000|2025-09-10 13:33:50||1571.52||1571.27||1571.52||1571.27|0
1757511250000|2025-09-10 13:34:10||1571.52||1571.77||1571.77||1571.52|0
1757511270000|2025-09-10 13:34:30|1573.77|1572.02|1574.02|1572.27|1574.02|1572.27|1573.77|1572.02|0
1757511300000|2025-09-10 13:35:00||1572.02||1572.27||1572.27||1572.02|0
1757511350000|2025-09-10 13:35:50|1574.27||1574.27||1574.27||1574.27||0
1757511360000|2025-09-10 13:36:00|1574.02||1574.02||1574.02||1574.02||0
1757511380000|2025-09-10 13:36:20|1574.27||1574.27||1574.27||1574.27||0
1757511400000|2025-09-10 13:36:40|1574.02|1572.02|1574.02|1572.27|1574.02|1572.27|1574.02|1572.02|0
1757511430000|2025-09-10 13:37:10||1572.02||1572.27||1572.27||1572.02|0
1757511440000|2025-09-10 13:37:20||1572.02||1572.27||1572.27||1572.02|0
1757511560000|2025-09-10 13:39:20||1572.02||1572.02||1572.02||1572.02|0
1757511570000|2025-09-10 13:39:30||1572.27||1572.02||1572.27||1572.02|0
1757511580000|2025-09-10 13:39:40||1572.27||1572.27||1572.27||1572.27|0
1757511590000|2025-09-10 13:39:50||1572.02||1572.02||1572.02||1572.02|0
1757511600000|2025-09-10 13:40:00|1574.01|1572.01|1574.01|1572.26|1574.01|1572.26|1574.01|1572.01|0
1757511650000|2025-09-10 13:40:50|1574.26||1574.26||1574.26||1574.26||0
1757511680000|2025-09-10 13:41:20|1574.01||1574.01||1574.01||1574.01||0
1757511740000|2025-09-10 13:42:20|1574.26||1574.26||1574.26||1574.26||0
1757511780000|2025-09-10 13:43:00|1574.51|1572.76|1574.76|1572.76|1574.76|1572.76|1574.51|1572.76|0
1757511800000|2025-09-10 13:43:20|1574.51||1574.76||1574.76||1574.51||0
1757511820000|2025-09-10 13:43:40|1574.51||1574.51||1574.51||1574.51||0
1757511830000|2025-09-10 13:43:50||1572.51||1572.51||1572.51||1572.51|0
1757511850000|2025-09-10 13:44:10||1572.26||1572.26||1572.26||1572.26|0
1757511860000|2025-09-10 13:44:20|1574.26||1574.01||1574.26||1574.01||0
1757511970000|2025-09-10 13:46:10|1574.26||1574.26||1574.26||1574.26||0
1757511990000|2025-09-10 13:46:30|1574.01||1574.01||1574.01||1574.01||0
1757512020000|2025-09-10 13:47:00|1574.26|1572.51|1574.51|1572.76|1574.51|1572.76|1574.26|1572.51|0
1757512040000|2025-09-10 13:47:20|1574.76||1574.76||1574.76||1574.76||0
1757512050000|2025-09-10 13:47:30|1575.01|1573.01|1575.01|1573.26|1575.01|1573.26|1575.01|1573.01|0
1757512080000|2025-09-10 13:48:00|1575.26||1575.26||1575.26||1575.26||0
1757512090000|2025-09-10 13:48:10||1573.51||1573.51||1573.51||1573.51|0
1757512100000|2025-09-10 13:48:20|1575.51|1573.76|1575.51|1573.76|1575.51|1573.76|1575.51|1573.76|0
1757512150000|2025-09-10 13:49:10|1575.76||1575.76||1575.76||1575.76||0
1757512170000|2025-09-10 13:49:30|1576.01||1576.01||1576.01||1576.01||0
1757512200000|2025-09-10 13:50:00|1576.18|1573.93|1576.18|1573.93|1576.18|1573.93|1576.18|1573.93|0
1757512240000|2025-09-10 13:50:40||1574.18||1574.43||1574.43||1574.18|0
1757512260000|2025-09-10 13:51:00||1574.18||1574.18||1574.18||1574.18|0
1757512290000|2025-09-10 13:51:30|1575.68|1573.93|1575.68|1573.68|1575.68|1573.93|1575.68|1573.68|0
1757512310000|2025-09-10 13:51:50||1573.93||1573.93||1573.93||1573.93|0
1757512320000|2025-09-10 13:52:00||1573.68||1573.68||1573.68||1573.68|0
1757512360000|2025-09-10 13:52:40||1573.93||1573.68||1573.93||1573.68|0
1757512370000|2025-09-10 13:52:50||1573.93||1573.68||1573.93||1573.68|0
1757512400000|2025-09-10 13:53:20|1575.43|1573.43|1575.18|1573.43|1575.43|1573.43|1575.18|1573.43|0
1757512410000|2025-09-10 13:53:30||1573.18||1573.18||1573.18||1573.18|0
1757512430000|2025-09-10 13:53:50||1572.93||1572.93||1572.93||1572.93|0
1757512460000|2025-09-10 13:54:20|1574.93||1574.68||1574.93||1574.68||0
1757512500000|2025-09-10 13:55:00||1572.68||1572.68||1572.68||1572.68|0
1757512550000|2025-09-10 13:55:50||1572.43||1572.43||1572.43||1572.43|0
1757512590000|2025-09-10 13:56:30||1572.68||1572.93||1572.93||1572.68|0
1757512700000|2025-09-10 13:58:20|1574.93||1574.93||1574.93||1574.93||0
1757512720000|2025-09-10 13:58:40|1575.18||1575.18||1575.18||1575.18||0
1757512730000|2025-09-10 13:58:50||1573.18||1573.18||1573.18||1573.18|0
1757512740000|2025-09-10 13:59:00||1573.43||1573.43||1573.43||1573.43|0
1757512770000|2025-09-10 13:59:30||1573.18||1573.18||1573.18||1573.18|0
1757512790000|2025-09-10 13:59:50|1575.68|1572.93|1575.68|1572.93|1575.68|1572.93|1575.68|1572.68|0
1757512800000|2025-09-10 14:00:00|1575.59|1572.84|1575.34|1573.09|1575.59|1573.09|1575.34|1572.59|0
1757512820000|2025-09-10 14:00:20|1575.59|1573.34|1575.59|1573.59|1575.59|1573.59|1575.59|1573.34|0
1757512850000|2025-09-10 14:00:50|1575.84|1574.09|1575.84|1574.09|1576.09|1574.09|1575.84|1574.09|0
1757512930000|2025-09-10 14:02:10|1576.09||1576.09||1576.09||1576.09||0
1757512980000|2025-09-10 14:03:00|1575.84||1575.84||1575.84||1575.84||0
1757513010000|2025-09-10 14:03:30|1575.59|1573.84|1575.59|1573.84|1575.59|1573.84|1575.59|1573.84|0
1757513020000|2025-09-10 14:03:40|1575.34||1575.34||1575.34||1575.34||0
1757513060000|2025-09-10 14:04:20||1573.59||1573.59||1573.59||1573.59|0
1757513100000|2025-09-10 14:05:00|||||||||1
1757513160000|2025-09-10 14:06:00|1575.09||1575.34||1575.34||1575.09||0
1757513220000|2025-09-10 14:07:00||1573.84||1574.09||1574.09||1573.59|0
1757513240000|2025-09-10 14:07:20||1573.84||1573.84||1573.84||1573.84|0
1757513250000|2025-09-10 14:07:30||1574.09||1574.09||1574.09||1574.09|0
1757513310000|2025-09-10 14:08:30||1574.34||1574.59||1574.59||1574.34|0
1757513390000|2025-09-10 14:09:50||1574.34||1574.59||1574.59||1574.34|0
1757513400000|2025-09-10 14:10:00|1575.56|1574.81|1575.56|1574.81|1575.56|1574.81|1575.56|1574.81|0
1757513420000|2025-09-10 14:10:20||1574.56||1574.56||1574.56||1574.56|0
1757513530000|2025-09-10 14:12:10||1574.81||1574.81||1574.81||1574.81|0
1757513580000|2025-09-10 14:13:00||1574.56||1574.56||1574.56||1574.56|0
1757513620000|2025-09-10 14:13:40||1574.81||1574.81||1574.81||1574.81|0
1757513690000|2025-09-10 14:14:50||1574.56||1574.56||1574.56||1574.56|0
1757513700000|2025-09-10 14:15:00||1574.81||1574.81||1574.81||1574.81|0
1757513790000|2025-09-10 14:16:30|1576.81||1576.81||1576.81||1575.56||10
1757513810000|2025-09-10 14:16:50||1575.06||1575.31||1575.31||1575.06|0
1757513840000|2025-09-10 14:17:20||1575.06||1575.06||1575.06||1575.06|0
1757513850000|2025-09-10 14:17:30|1576.56||1576.56||1576.56||1576.56||0
1757513880000|2025-09-10 14:18:00||1574.81||1574.56||1574.81||1574.56|0
1757513900000|2025-09-10 14:18:20||1574.31||1574.31||1574.31||1574.31|0
1757513920000|2025-09-10 14:18:40|1576.31|1574.06|1576.06|1574.06|1576.31|1574.06|1576.06|1574.06|0
1757513960000|2025-09-10 14:19:20||1574.31||1574.31||1574.31||1574.31|0
1757574340000|2025-09-11 07:05:40|1582.88|1580.88|1582.88|1580.88|1582.88|1580.88|1582.88|1580.88|0
1757574370000|2025-09-11 07:06:10||1581.13||1581.38||1581.38||1581.13|0
1757574460000|2025-09-11 07:07:40|1584.38|1581.63|1584.38|1581.88|1584.38|1581.88|1584.38|1581.63|10
1757574490000|2025-09-11 07:08:10|1584.88|1582.13|1584.88|1582.38|1584.88|1582.38|1584.88|1582.13|0
1757574510000|2025-09-11 07:08:30|1584.63||1584.63||1584.63||1584.63||0
1757574520000|2025-09-11 07:08:40|1584.88||1584.88||1584.88||1584.88||0
1757574530000|2025-09-11 07:08:50|1585.38|1582.88|1585.13|1582.88|1585.38|1582.88|1585.13|1582.88|0
1757574540000|2025-09-11 07:09:00|1584.88|1582.63|1584.63|1582.38|1584.88|1582.63|1584.63|1582.38|0
1757574660000|2025-09-11 07:11:00|1584.13||1584.13||1584.13||1584.13||0
1757574700000|2025-09-11 07:11:40||1582.63||1582.88||1582.88||1582.63|0
1757574720000|2025-09-11 07:12:00|1583.38|1582.63|1583.38|1582.63|1583.38|1582.63|1583.38|1582.63|0
1757574730000|2025-09-11 07:12:10|1583.13|1582.38|1584.13|1582.38|1584.13|1582.38|1582.88|1582.13|15
1757574750000|2025-09-11 07:12:30||1582.13||1582.13||1582.13||1582.13|0
1757574770000|2025-09-11 07:12:50|1583.88|1581.88|1583.88|1581.88|1583.88|1581.88|1583.88|1581.88|0
1757574790000|2025-09-11 07:13:10||1581.63||1581.63||1581.63||1581.63|0
1757574800000|2025-09-11 07:13:20||1581.38||1581.38||1581.38||1581.38|0
1757574910000|2025-09-11 07:15:10||1581.63||1581.88||1581.88||1581.63|0
1757574920000|2025-09-11 07:15:20||1581.63||1581.63||1581.63||1581.63|0
1757574970000|2025-09-11 07:16:10||1581.88||1581.88||1581.88||1581.88|0
1757575000000|2025-09-11 07:16:40|1583.38||1583.38||1583.38||1583.38||0
1757575070000|2025-09-11 07:17:50||1582.13||1582.38||1582.38||1582.13|0
1757575150000|2025-09-11 07:19:10||1582.63||1582.63||1582.63||1582.63|0
1757575170000|2025-09-11 07:19:30|1584.13|1582.88|1584.13|1582.88|1584.13|1582.88|1584.13|1582.88|10
1757575180000|2025-09-11 07:19:40||1582.63||1582.63||1582.63||1582.63|0
1757575200000|2025-09-11 07:20:00|1584.4|1582.9|1584.4|1583.15|1584.4|1583.15|1584.4|1582.9|0
1757575220000|2025-09-11 07:20:20||1582.9||1582.9||1582.9||1582.9|0
1757575230000|2025-09-11 07:20:30||1583.15||1583.15||1583.15||1583.15|0
1757575300000|2025-09-11 07:21:40|1584.15||1584.4||1584.4||1584.15||0
1757575480000|2025-09-11 07:24:40|1584.15||1584.15||1584.15||1584.15||0
1757575500000|2025-09-11 07:25:00|1583.9|1581.9|1583.65|1581.65|1583.9|1581.9|1583.65|1581.65|10
1757575510000|2025-09-11 07:25:10||1581.4||1581.4||1581.4||1581.4|0
1757575530000|2025-09-11 07:25:30||1581.65||1581.65||1581.65||1581.65|0
1757575570000|2025-09-11 07:26:10||1581.4||1581.4||1581.4||1581.4|0
1757575600000|2025-09-11 07:26:40||1581.15||1581.15||1581.15||1581.15|0
1757575610000|2025-09-11 07:26:50|1583.15||1583.15||1583.15||1583.15||0
1757575620000|2025-09-11 07:27:00||1580.9||1580.65||1580.9||1580.65|0
1757575650000|2025-09-11 07:27:30||1580.9||1581.15||1581.15||1580.9|0
1757575750000|2025-09-11 07:29:10|1583.4|1581.4|1583.4|1581.65|1583.4|1581.65|1583.4|1581.4|0
1757575760000|2025-09-11 07:29:20|1582.9||1582.9||1582.9||1582.9||0
1757575800000|2025-09-11 07:30:00|1582.74|1581.49|1582.74|1581.49|1582.74|1581.49|1582.74|1581.49|0
1757575820000|2025-09-11 07:30:20||1581.24||1581.24||1581.24||1581.24|0
1757575860000|2025-09-11 07:31:00||1580.99||1580.99||1580.99||1580.99|0
1757575880000|2025-09-11 07:31:20|1582.49||1582.49||1582.49||1582.49||0
1757575890000|2025-09-11 07:31:30|1582.74||1582.74||1582.74||1582.74||0
1757575910000|2025-09-11 07:31:50|1582.49|1580.74|1582.49|1580.74|1582.49|1580.74|1582.49|1580.74|0
1757575920000|2025-09-11 07:32:00|1582.74|1580.99|1582.74|1580.99|1582.74|1580.99|1582.74|1580.99|0
1757575940000|2025-09-11 07:32:20||1581.99||1581.99||1581.99||1581.99|0
1757576000000|2025-09-11 07:33:20|1582.49|1580.74|1582.49|1580.49|1582.49|1580.74|1582.49|1580.49|10
1757576030000|2025-09-11 07:33:50|1582.24|1580.24|1581.99|1580.24|1582.24|1580.24|1581.99|1580.24|0
1757576070000|2025-09-11 07:34:30||1579.99||1579.99||1579.99||1579.99|0
1757576080000|2025-09-11 07:34:40||1579.74||1579.74||1579.74||1579.74|0
1757576090000|2025-09-11 07:34:50||1579.99||1579.99||1579.99||1579.74|0
1757576100000|2025-09-11 07:35:00||1579.74||1579.99||1579.99||1579.74|0
1757576110000|2025-09-11 07:35:10|1581.74|1579.74|1581.74|1579.74|1581.74|1579.74|1581.74|1579.74|0
1757576120000|2025-09-11 07:35:20|1581.49||1581.49||1581.49||1581.49||0
1757576160000|2025-09-11 07:36:00||1579.49||1579.49||1579.49||1579.49|0
1757576220000|2025-09-11 07:37:00||1580.49||1580.49||1580.49||1580.49|0
1757576230000|2025-09-11 07:37:10||1580.74||1580.74||1580.74||1580.74|0
1757576250000|2025-09-11 07:37:30||1579.49||1579.49||1579.49||1579.49|10
1757576270000|2025-09-11 07:37:50|1581.24|1579.24|1580.99|1579.49|1581.49|1579.49|1580.99|1579.24|0
1757576280000|2025-09-11 07:38:00||1579.24||1579.24||1579.24||1579.24|0
1757576300000|2025-09-11 07:38:20||1578.74||1578.99||1578.99||1578.74|0
1757576390000|2025-09-11 07:39:50|1580.74||1580.49||1580.74||1580.49||0
1757576400000|2025-09-11 07:40:00|1580.17|1578.67|1580.17|1578.67|1580.17|1578.67|1580.17|1578.67|0
1757576420000|2025-09-11 07:40:20||1578.42||1578.42||1578.42||1578.42|0
1757576440000|2025-09-11 07:40:40||1578.67||1578.67||1578.67||1578.67|0
1757576460000|2025-09-11 07:41:00|1580.42||1580.42||1580.42||1580.42||0
1757576580000|2025-09-11 07:43:00||1578.92||1579.17||1579.17||1578.92|0
1757576670000|2025-09-11 07:44:30||1579.42||1579.67||1579.67||1579.42|0
1757576710000|2025-09-11 07:45:10||1579.42||1579.42||1579.42||1579.42|0
1757576780000|2025-09-11 07:46:20||1579.17||1579.17||1579.17||1579.17|0
1757576820000|2025-09-11 07:47:00||1578.92||1578.92||1578.92||1578.92|0
1757576860000|2025-09-11 07:47:40|1580.17|1578.67|1580.17|1578.67|1580.17|1578.67|1580.17|1578.67|0
1757576870000|2025-09-11 07:47:50|1580.42||1580.42||1580.42||1580.42||0
1757576920000|2025-09-11 07:48:40||1578.92||1579.17||1579.17||1578.92|0
1757576950000|2025-09-11 07:49:10||1579.42||1579.67||1579.67||1579.42|0
1757577000000|2025-09-11 07:50:00|1580.65|1579.9|1580.65|1579.9|1580.65|1579.9|1580.65|1579.9|0
1757577040000|2025-09-11 07:50:40||1579.65||1579.65||1579.65||1579.65|0
1757577310000|2025-09-11 07:55:10||1579.9||1579.9||1579.9||1579.9|0
1757577330000|2025-09-11 07:55:30||1579.65||1579.65||1579.65||1579.65|0
1757577340000|2025-09-11 07:55:40||1579.4||1579.4||1579.4||1579.4|0
1757577410000|2025-09-11 07:56:50|1580.9|1579.15|1580.9|1579.15|1580.9|1580.15|1580.9|1579.15|10
1757577420000|2025-09-11 07:57:00|1580.65||1580.65||1580.65||1580.65||0
1757577470000|2025-09-11 07:57:50||1578.9||1578.9||1578.9||1578.9|0
1757577580000|2025-09-11 07:59:40|1580.9||1580.9||1580.9||1580.9||0
1757577590000|2025-09-11 07:59:50||1579.15||1579.4||1579.4||1579.15|0
1757577600000|2025-09-11 08:00:00|1581.23|1579.73|1581.23|1579.73|1581.23|1579.73|1581.23|1579.73|0
1757577610000|2025-09-11 08:00:10||1579.48||1579.48||1579.48||1579.48|0
1757577620000|2025-09-11 08:00:20|1580.98||1580.98||1580.98||1580.98||0
1757577630000|2025-09-11 08:00:30||1579.23||1579.23||1579.23||1579.23|0
1757577670000|2025-09-11 08:01:10|1581.23||1581.23||1581.23||1581.23||0
1757577720000|2025-09-11 08:02:00||1579.48||1579.73||1579.73||1579.48|0
1757577770000|2025-09-11 08:02:50|1581.48||1581.48||1581.48||1581.48||0
1757577810000|2025-09-11 08:03:30|1581.73||1581.73||1581.73||1581.73||0
1757577880000|2025-09-11 08:04:40||1579.98||1580.23||1580.23||1579.98|0
1757577900000|2025-09-11 08:05:00|1581.98||1581.98||1581.98||1581.98||0
1757577960000|2025-09-11 08:06:00|1581.73||1581.73||1581.73||1581.73||0
1757577980000|2025-09-11 08:06:20|1581.98||1581.98||1581.98||1581.98||0
1757578000000|2025-09-11 08:06:40|1582.23||1582.23||1582.23||1582.23||0
1757578040000|2025-09-11 08:07:20|1582.48||1582.48||1582.48||1582.48||0
1757578050000|2025-09-11 08:07:30||1580.48||1580.48||1580.48||1580.48|0
1757578060000|2025-09-11 08:07:40||1580.73||1580.73||1580.73||1580.73|0
1757578140000|2025-09-11 08:09:00|1582.23||1582.23||1582.23||1582.23||0
1757578180000|2025-09-11 08:09:40|1582.48||1582.48||1582.48||1582.48||0
1757578200000|2025-09-11 08:10:00|1582.15|1580.4|1582.15|1580.4|1582.15|1580.4|1582.15|1580.4|0
1757578270000|2025-09-11 08:11:10|1581.9||1581.9||1581.9||1581.9||0
1757578280000|2025-09-11 08:11:20|1582.15||1582.15||1582.15||1582.15||0
1757578310000|2025-09-11 08:11:50|1581.9|1580.15|1581.9|1580.15|1581.9|1580.15|1581.9|1580.15|0
1757578360000|2025-09-11 08:12:40||1579.9||1579.9||1579.9||1579.9|0
1757578390000|2025-09-11 08:13:10||1579.65||1579.65||1579.65||1579.65|0
1757578400000|2025-09-11 08:13:20||1579.4||1579.4||1579.4||1579.4|0
1757578430000|2025-09-11 08:13:50|1581.65||1581.4||1581.65||1581.4||0
1757578480000|2025-09-11 08:14:40||1579.15||1579.15||1579.15||1579.15|0
1757578510000|2025-09-11 08:15:10||1579.4||1579.4||1579.4||1579.4|0
1757578620000|2025-09-11 08:17:00||1579.65||1579.9||1579.9||1579.65|0
1757578640000|2025-09-11 08:17:20|1581.65||1581.65||1581.65||1581.65||0
1757578650000|2025-09-11 08:17:30|1581.4||1581.4||1581.4||1581.4||0
1757578680000|2025-09-11 08:18:00|1581.65||1581.65||1581.65||1581.65||0
1757578750000|2025-09-11 08:19:10|1581.9||1581.9||1581.9||1581.9||0
1757578790000|2025-09-11 08:19:50||1580.15||1580.4||1580.4||1580.15|0
1757578800000|2025-09-11 08:20:00|1581.58|1580.08|1581.58|1580.08|1581.58|1580.08|1581.58|1580.08|0
1757578830000|2025-09-11 08:20:30||1579.83||1580.08||1580.08||1579.83|0
1757578840000|2025-09-11 08:20:40|1581.83||1581.83||1581.83||1581.83||0
1757579010000|2025-09-11 08:23:30|1581.58||1581.58||1581.58||1581.58||0
1757579020000|2025-09-11 08:23:40||1579.83||1579.83||1579.83||1579.83|0
1757579040000|2025-09-11 08:24:00||1579.58||1579.58||1579.58||1579.58|0
1757579060000|2025-09-11 08:24:20|1581.08|1579.33|1581.08|1579.33|1581.08|1579.33|1581.08|1579.33|0
1757579070000|2025-09-11 08:24:30||1579.08||1579.08||1579.08||1579.08|0
1757579130000|2025-09-11 08:25:30||1579.33||1579.08||1579.33||1579.08|0
1757579220000|2025-09-11 08:27:00||1579.33||1579.58||1579.58||1579.33|0
1757579310000|2025-09-11 08:28:30||1579.33||1579.33||1579.33||1579.33|0
1757579320000|2025-09-11 08:28:40||1579.58||1579.58||1579.58||1579.58|0
1757579340000|2025-09-11 08:29:00|1581.33||1581.33||1581.33||1581.33||0
1757579350000|2025-09-11 08:29:10|1581.08||1581.08||1581.08||1581.08||0
1757579400000|2025-09-11 08:30:00|1581.44|1579.94|1581.44|1579.69|1581.44|1579.94|1581.44|1579.69|0
1757579440000|2025-09-11 08:30:40||1579.94||1579.94||1579.94||1579.94|0
1757579460000|2025-09-11 08:31:00||1579.69||1579.69||1579.69||1579.69|0
1757579540000|2025-09-11 08:32:20||1579.94||1579.94||1579.94||1579.94|0
1757579600000|2025-09-11 08:33:20|1581.69||1581.69||1581.69||1581.69||0
1757579620000|2025-09-11 08:33:40|1581.44||1581.44||1581.44||1581.44||0
1757579650000|2025-09-11 08:34:10|1581.69||1581.69||1581.69||1581.69||0
1757579660000|2025-09-11 08:34:20|1581.94||1581.94||1581.94||1581.94||0
1757579800000|2025-09-11 08:36:40||1579.69||1579.69||1579.69||1579.69|0
1757579830000|2025-09-11 08:37:10||1579.94||1579.69||1579.94||1579.69|0
1757579840000|2025-09-11 08:37:20||1579.44||1579.44||1579.44||1579.44|0
1757579860000|2025-09-11 08:37:40|1581.69||1581.44||1581.69||1581.44||0
1757580000000|2025-09-11 08:40:00|1581.3|1579.3|1581.3|1579.3|1581.3|1579.3|1581.3|1579.3|0
1757580370000|2025-09-11 08:46:10|1581.05||1580.8||1581.05||1580.8||0
1757580600000|2025-09-11 08:50:00|1580.66|1579.16|1580.66|1579.16|1580.66|1579.16|1580.66|1579.16|0
1757580660000|2025-09-11 08:51:00|1580.41||1580.16||1580.41||1580.16||0
1757580750000|2025-09-11 08:52:30|1580.41||1580.41||1580.41||1580.41||0
1757580910000|2025-09-11 08:55:10|1580.66||1580.66||1580.66||1580.66||0
1757581070000|2025-09-11 08:57:50|1580.91||1580.91||1580.91||1580.91||0
1757581130000|2025-09-11 08:58:50||1579.41||1579.41||1579.41||1579.41|0
1757581140000|2025-09-11 08:59:00|1581.16|1579.16|1581.16|1579.16|1581.16|1579.16|1581.16|1579.16|0
1757581200000|2025-09-11 09:00:00|1581.23|1579.23|1581.23|1579.23|1581.23|1579.23|1581.23|1579.23|0
1757581290000|2025-09-11 09:01:30||1579.48||1579.48||1579.48||1579.48|0
1757581530000|2025-09-11 09:05:30|1581.48||1581.48||1581.48||1581.48||0
1757581540000|2025-09-11 09:05:40||1579.73||1579.98||1579.98||1579.73|0
1757581580000|2025-09-11 09:06:20|1581.73||1581.73||1581.73||1581.73||0
1757581660000|2025-09-11 09:07:40|1581.98||1581.98||1581.98||1581.98||0
1757581750000|2025-09-11 09:09:10|1582.23||1582.23||1582.23||1582.23||0
1757581760000|2025-09-11 09:09:20||1580.23||1580.48||1580.48||1580.23|0
1757581800000|2025-09-11 09:10:00|1582.39|1580.64|1582.39|1580.64|1582.64|1580.64|1582.39|1580.64|0
1757581820000|2025-09-11 09:10:20|1582.64||1582.39||1582.64||1582.39||0
1757581900000|2025-09-11 09:11:40||1580.39||1580.14||1580.39||1580.14|0
1757581930000|2025-09-11 09:12:10|1582.14|1579.89|1582.14|1579.89|1582.14|1579.89|1582.14|1579.89|0
1757581940000|2025-09-11 09:12:20|1581.89||1581.89||1581.89||1581.89||0
1757581950000|2025-09-11 09:12:30||1579.64||1579.64||1579.64||1579.64|0
1757581980000|2025-09-11 09:13:00|1581.64||1581.64||1581.64||1581.64||0
1757581990000|2025-09-11 09:13:10|1581.39||1581.39||1581.39||1581.39||0
1757582090000|2025-09-11 09:14:50||1579.39||1579.39||1579.39||1579.39|0
1757582130000|2025-09-11 09:15:30||1579.64||1579.64||1579.64||1579.64|0
1757582170000|2025-09-11 09:16:10||1579.39||1579.39||1579.39||1579.39|0
1757582180000|2025-09-11 09:16:20||1579.64||1579.64||1579.64||1579.64|0
1757582280000|2025-09-11 09:18:00||1579.39||1579.39||1579.39||1579.39|0
1757582320000|2025-09-11 09:18:40||1579.64||1579.64||1579.64||1579.64|0
1757582400000|2025-09-11 09:20:00|1581.21|1579.46|1581.21|1579.46|1581.21|1579.46|1581.21|1579.46|0
1757582420000|2025-09-11 09:20:20|1581.46||1581.46||1581.46||1581.46||0
1757582490000|2025-09-11 09:21:30||1579.71||1579.96||1579.96||1579.71|0
1757582520000|2025-09-11 09:22:00|1581.71||1581.71||1581.71||1581.71||0
1757582670000|2025-09-11 09:24:30|1581.96||1581.96||1581.96||1581.96||0
1757582770000|2025-09-11 09:26:10|1581.71||1581.71||1581.71||1581.71||0
1757582850000|2025-09-11 09:27:30|1581.96||1581.96||1581.96||1581.96||0
1757582930000|2025-09-11 09:28:50|1582.21||1582.21||1582.21||1582.21||0
1757582940000|2025-09-11 09:29:00||1580.21||1580.46||1580.46||1580.21|0
1757583000000|2025-09-11 09:30:00|1582.48|1580.73|1582.48|1580.73|1582.48|1580.73|1582.48|1580.73|0
1757583010000|2025-09-11 09:30:10||1580.48||1580.48||1580.48||1580.48|0
1757583170000|2025-09-11 09:32:50||1580.73||1580.48||1580.73||1580.48|0
1757583290000|2025-09-11 09:34:50|1582.23||1581.98||1582.23||1581.98||0
1757583330000|2025-09-11 09:35:30||1580.23||1580.23||1580.23||1580.23|0
1757583340000|2025-09-11 09:35:40|1582.23|1580.48|1582.23|1580.73|1582.23|1580.73|1582.23|1580.48|0
1757583450000|2025-09-11 09:37:30||1580.48||1580.48||1580.48||1580.48|0
1757583500000|2025-09-11 09:38:20||1580.73||1580.73||1580.73||1580.73|0
1757583600000|2025-09-11 09:40:00|1582.01|1580.51|1582.01|1580.51|1582.01|1580.51|1582.01|1580.51|0
1757583710000|2025-09-11 09:41:50||1580.76||1581.01||1581.01||1580.76|0
1757583760000|2025-09-11 09:42:40||1580.76||1580.76||1580.76||1580.76|0
1757583820000|2025-09-11 09:43:40||1580.51||1580.51||1580.51||1580.51|0
1757583940000|2025-09-11 09:45:40||1580.26||1580.26||1580.26||1580.26|0
1757583970000|2025-09-11 09:46:10|1581.76||1581.76||1581.76||1581.76||0
1757584040000|2025-09-11 09:47:20||1580.01||1580.01||1580.01||1580.01|0
1757584150000|2025-09-11 09:49:10||1579.76||1579.76||1579.76||1579.76|0
1757584200000|2025-09-11 09:50:00|1581.94|1579.94|1581.94|1579.94|1581.94|1579.94|1581.94|1579.94|0
1757584280000|2025-09-11 09:51:20|1581.69|1579.69|1581.44|1579.69|1581.69|1579.69|1581.44|1579.69|0
1757584290000|2025-09-11 09:51:30||1579.44||1579.44||1579.44||1579.44|0
1757584440000|2025-09-11 09:54:00|1581.19|1579.19|1580.94|1579.19|1581.19|1579.19|1580.94|1579.19|0
1757584700000|2025-09-11 09:58:20||1579.44||1579.44||1579.44||1579.44|0
1757584750000|2025-09-11 09:59:10|1581.19||1581.19||1581.19||1581.19||0
1757584800000|2025-09-11 10:00:00|1580.95|1579.2|1580.95|1579.2|1580.95|1579.2|1580.95|1579.2|0
1757584830000|2025-09-11 10:00:30|1580.7||1580.7||1580.7||1580.7||0
1757584880000|2025-09-11 10:01:20|1580.95||1580.95||1580.95||1580.95||0
1757584970000|2025-09-11 10:02:50|1580.7||1580.7||1580.7||1580.7||0
1757585040000|2025-09-11 10:04:00|1580.95||1580.95||1580.95||1580.95||0
1757585090000|2025-09-11 10:04:50|1580.7||1580.7||1580.7||1580.7||0
1757585180000|2025-09-11 10:06:20||1578.95||1578.95||1578.95||1578.95|0
1757585330000|2025-09-11 10:08:50||1578.7||1578.7||1578.7||1578.7|0
1757585400000|2025-09-11 10:10:00|1580.78|1578.78|1580.78|1578.78|1580.78|1578.78|1580.78|1578.78|0
1757585420000|2025-09-11 10:10:20||1579.03||1579.03||1579.03||1579.03|0
1757585500000|2025-09-11 10:11:40||1578.78||1578.78||1578.78||1578.78|0
1757585610000|2025-09-11 10:13:30||1579.03||1579.03||1579.03||1579.03|0
1757585920000|2025-09-11 10:18:40||1579.28||1579.28||1579.28||1579.28|0
1757585930000|2025-09-11 10:18:50||1579.53||1579.53||1579.53||1579.53|0
1757586000000|2025-09-11 10:20:00|1580.64|1579.39|1580.64|1579.39|1580.64|1579.39|1580.64|1579.39|0
1757586600000|2025-09-11 10:30:00|1581.04|1579.79|1581.04|1579.79|1581.04|1579.79|1581.04|1579.79|0
1757586630000|2025-09-11 10:30:30||1579.54||1579.54||1579.54||1579.54|0
1757586680000|2025-09-11 10:31:20||1579.79||1579.79||1579.79||1579.79|0
1757586850000|2025-09-11 10:34:10||1579.54||1579.54||1579.54||1579.54|0
1757586880000|2025-09-11 10:34:40|1580.79|1579.29|1580.79|1579.29|1580.79|1579.29|1580.79|1579.29|0
1757586900000|2025-09-11 10:35:00|1581.04||1581.04||1581.04||1581.04||0
1757587200000|2025-09-11 10:40:00|1580.86|1579.11|1580.86|1579.11|1580.86|1579.11|1580.86|1579.11|0
1757587210000|2025-09-11 10:40:10|1580.61||1580.61||1580.61||1580.61||0
1757587300000|2025-09-11 10:41:40||1578.86||1578.86||1578.86||1578.86|0
1757587350000|2025-09-11 10:42:30||1578.61||1578.61||1578.61||1578.61|0
1757587490000|2025-09-11 10:44:50|1580.36|1578.11|1580.11|1578.36|1580.36|1578.36|1580.11|1578.11|0
1757587580000|2025-09-11 10:46:20|1580.36||1580.11||1580.36||1580.11||0
1757587680000|2025-09-11 10:48:00|1580.36||1580.36||1580.36||1580.36||0
1757587720000|2025-09-11 10:48:40||1578.61||1578.86||1578.86||1578.61|0
1757587780000|2025-09-11 10:49:40|1580.61||1580.61||1580.61||1580.61||0
1757587800000|2025-09-11 10:50:00|1580.53|1578.78|1580.53|1578.78|1580.53|1578.78|1580.53|1578.78|0
1757587830000|2025-09-11 10:50:30||1579.03||1579.03||1579.03||1579.03|0
1757587850000|2025-09-11 10:50:50||1579.28||1579.28||1579.28||1579.28|0
1757588170000|2025-09-11 10:56:10||1579.53||1579.78||1579.78||1579.53|0
1757588400000|2025-09-11 11:00:00|1580.99|1580.24|1580.99|1580.24|1580.99|1580.24|1580.99|1580.24|0
1757588500000|2025-09-11 11:01:40||1579.99||1579.99||1579.99||1579.99|0
1757588510000|2025-09-11 11:01:50||1580.24||1580.24||1580.24||1580.24|0
1757588790000|2025-09-11 11:06:30|1582.24|1580.49|1582.24|1580.49|1582.24|1580.49|1582.24|1580.49|6
1757588800000|2025-09-11 11:06:40||1580.74||1580.74||1580.74||1580.74|0
1757588890000|2025-09-11 11:08:10|1582.49||1582.49||1582.49||1582.49||0
1757588910000|2025-09-11 11:08:30|1582.24||1582.24||1582.24||1582.24||0
1757588940000|2025-09-11 11:09:00||1580.49||1580.49||1580.49||1580.49|0
1757589000000|2025-09-11 11:10:00|1582.18|1580.43|1582.18|1580.43|1582.18|1580.43|1582.18|1580.43|0
1757589070000|2025-09-11 11:11:10||1580.18||1580.18||1580.18||1580.18|0
1757589240000|2025-09-11 11:14:00||1580.43||1580.68||1580.68||1580.43|0
1757589300000|2025-09-11 11:15:00||1580.43||1580.43||1580.43||1580.43|0
1757589510000|2025-09-11 11:18:30||1580.18||1580.18||1580.18||1580.18|0
1757589530000|2025-09-11 11:18:50||1579.93||1579.93||1579.93||1579.93|0
1757589540000|2025-09-11 11:19:00|1581.93||1581.68||1581.93||1581.68||0
1757589570000|2025-09-11 11:19:30||1579.68||1579.68||1579.68||1579.68|0
1757589600000|2025-09-11 11:20:00|1581.28|1579.28|1581.28|1579.28|1581.28|1579.28|1581.28|1579.28|0
1757589630000|2025-09-11 11:20:30||1579.53||1579.78||1579.78||1579.53|0
1757589640000|2025-09-11 11:20:40|1581.53||1581.53||1581.53||1581.53||0
1757589840000|2025-09-11 11:24:00|1581.28||1581.28||1581.28||1581.28||0
1757590050000|2025-09-11 11:27:30|1581.53||1581.53||1581.53||1581.53||0
1757590110000|2025-09-11 11:28:30||1580.03||1580.28||1580.28||1580.03|0
1757590150000|2025-09-11 11:29:10|1581.78||1581.78||1581.78||1581.78||0
1757590170000|2025-09-11 11:29:30||1580.03||1580.03||1580.03||1580.03|0
1757590200000|2025-09-11 11:30:00|1581.96|1580.21|1581.96|1579.96|1581.96|1580.21|1581.96|1579.96|0
1757590420000|2025-09-11 11:33:40||1580.21||1580.46||1580.46||1580.21|0
1757590430000|2025-09-11 11:33:50||1580.21||1580.21||1580.21||1580.21|0
1757590440000|2025-09-11 11:34:00||1580.46||1580.46||1580.46||1580.46|0
1757590450000|2025-09-11 11:34:10||1580.21||1580.21||1580.21||1580.21|0
1757590540000|2025-09-11 11:35:40||1579.96||1579.96||1579.96||1579.96|0
1757590570000|2025-09-11 11:36:10||1579.71||1579.71||1579.71||1579.71|0
1757590600000|2025-09-11 11:36:40|1581.71||1581.46||1581.71||1581.46||0
1757590780000|2025-09-11 11:39:40||1579.46||1579.46||1579.46||1579.46|0
1757590800000|2025-09-11 11:40:00|1581.3|1579.3|1581.3|1579.3|1581.3|1579.3|1581.3|1579.3|0
1757590840000|2025-09-11 11:40:40||1579.05||1579.05||1579.05||1579.05|0
1757590960000|2025-09-11 11:42:40||1579.3||1579.3||1579.3||1579.3|0
1757590970000|2025-09-11 11:42:50||1579.05||1579.05||1579.05||1579.05|0
1757591100000|2025-09-11 11:45:00|1581.05||1580.8||1581.05||1580.8||0
1757591110000|2025-09-11 11:45:10||1578.8||1578.8||1578.8||1578.8|0
1757591130000|2025-09-11 11:45:30||1578.55||1578.55||1578.55||1578.55|0
1757591400000|2025-09-11 11:50:00|1580.57|1578.32|1580.57|1578.32|1580.57|1578.32|1580.57|1578.32|0
1757591440000|2025-09-11 11:50:40||1578.07||1578.07||1578.07||1578.07|0
1757591490000|2025-09-11 11:51:30||1578.32||1578.57||1578.57||1578.32|0
1757591620000|2025-09-11 11:53:40||1578.32||1578.32||1578.32||1578.32|0
1757591670000|2025-09-11 11:54:30||1578.57||1578.57||1578.57||1578.57|0
1757591880000|2025-09-11 11:58:00||1578.32||1578.32||1578.32||1578.32|0
1757591900000|2025-09-11 11:58:20|1580.32||1580.07||1580.32||1580.07||0
1757591910000|2025-09-11 11:58:30||1578.07||1578.07||1578.07||1578.07|0
1757592000000|2025-09-11 12:00:00|1580.13|1578.13|1580.13|1578.13|1580.13|1578.13|1580.13|1578.13|0
1757592410000|2025-09-11 12:06:50|1579.63|1577.88|1579.63|1577.88|1579.63|1577.88|1579.63|1577.88|0
1757592600000|2025-09-11 12:10:00|1579.72|1577.97|1579.72|1577.97|1579.72|1577.97|1579.72|1577.97|0
1757592640000|2025-09-11 12:10:40||1577.47||1577.72||1577.72||1577.47|0
1757592680000|2025-09-11 12:11:20||1577.47||1577.47||1577.47||1577.47|0
1757592700000|2025-09-11 12:11:40|1579.47||1579.22||1579.47||1579.22||0
1757592720000|2025-09-11 12:12:00||1576.97||1576.97||1577.22||1576.97|0
1757592730000|2025-09-11 12:12:10|1578.97||1578.72||1578.97||1578.72||0
1757592750000|2025-09-11 12:12:30||1576.72||1576.72||1576.72||1576.72|0
1757592890000|2025-09-11 12:14:50|1579.22|1576.47|1579.22|1576.47|1579.22|1576.47|1579.22|1576.47|0
1757592900000|2025-09-11 12:15:00|1579.47|1576.97|1579.47|1576.47|1579.47|1576.97|1579.47|1576.47|0
1757592910000|2025-09-11 12:15:10|1579.22|1576.72|1579.22|1576.72|1579.47|1576.72|1579.22|1576.72|0
1757592920000|2025-09-11 12:15:20|1578.97||1578.72||1578.97||1578.72||0
1757593080000|2025-09-11 12:18:00||1576.47||1576.47||1576.47||1576.47|0
1757593090000|2025-09-11 12:18:10|1578.47|1576.22|1578.22|1576.22|1578.47|1576.22|1578.22|1576.22|0
1757593130000|2025-09-11 12:18:50||1575.97||1575.97||1575.97||1575.97|0
1757593140000|2025-09-11 12:19:00|1577.97|1575.72|1577.72|1575.97|1577.97|1575.97|1577.72|1575.72|0
1757593160000|2025-09-11 12:19:20||1575.72||1575.72||1575.72||1575.72|0
1757593200000|2025-09-11 12:20:00|1577.8|1575.8|1577.8|1575.8|1577.8|1575.8|1577.8|1575.8|0
1757593410000|2025-09-11 12:23:30||1575.55||1575.55||1575.55||1575.55|0
1757593460000|2025-09-11 12:24:20|1577.55||1577.3||1577.55||1577.3||0
1757593500000|2025-09-11 12:25:00||1575.3||1575.3||1575.3||1575.3|0
1757593620000|2025-09-11 12:27:00||1575.55||1575.55||1575.55||1575.55|0
1757593630000|2025-09-11 12:27:10||1575.3||1575.55||1575.55||1575.3|0
1757593790000|2025-09-11 12:29:50|1577.8|1575.3|1577.8|1575.05|1578.05|1575.3|1577.8|1575.05|0
1757593800000|2025-09-11 12:30:00|1577.69|1574.94|1577.19|1574.44|1577.94|1575.19|1577.19|1574.44|0
1757593810000|2025-09-11 12:30:10|1577.44|1574.69|1577.19|1574.44|1577.44|1574.69|1577.19|1574.44|0
1757593820000|2025-09-11 12:30:20|1577.44||1577.44||1577.44||1577.44||0
1757593830000|2025-09-11 12:30:30||1574.69||1574.44||1574.69||1574.44|0
1757593840000|2025-09-11 12:30:40|1577.69|1574.69|1577.44|1574.69|1577.69|1574.69|1577.44|1574.69|0
1757593900000|2025-09-11 12:31:40|1577.19||1576.94||1577.19||1576.94||0
1757593920000|2025-09-11 12:32:00|1576.69|1574.44|1576.44|1574.69|1576.69|1574.69|1576.44|1574.44|0
1757593930000|2025-09-11 12:32:10||1574.44||1574.44||1574.44||1574.44|0
1757593940000|2025-09-11 12:32:20||1574.69||1574.69||1574.69||1574.69|0
1757593950000|2025-09-11 12:32:30||1574.44||1574.19||1574.44||1574.19|0
1757593960000|2025-09-11 12:32:40|1576.19||1575.94||1576.19||1575.94||0
1757593970000|2025-09-11 12:32:50||1573.94||1573.94||1573.94||1573.94|0
1757593980000|2025-09-11 12:33:00|1575.69|1573.69|1575.44|1573.44|1575.69|1573.69|1575.44|1573.44|0
1757594000000|2025-09-11 12:33:20||1573.69||1573.69||1573.69||1573.69|0
1757594300000|2025-09-11 12:38:20||1573.94||1573.94||1573.94||1573.94|0
1757594320000|2025-09-11 12:38:40|1575.69||1575.69||1575.69||1575.69||0
1757594370000|2025-09-11 12:39:30|1575.44||1575.44||1575.44||1575.44||0
1757594390000|2025-09-11 12:39:50||1573.69||1573.69||1573.69||1573.69|0
1757594400000|2025-09-11 12:40:00|1575.4|1573.65|1575.4|1573.65|1575.4|1573.65|1575.4|1573.65|0
1757594460000|2025-09-11 12:41:00||1573.9||1573.9||1573.9||1573.9|0
1757594570000|2025-09-11 12:42:50||1574.15||1574.15||1574.15||1574.15|0
1757594580000|2025-09-11 12:43:00||1574.4||1574.4||1574.4||1574.4|0
1757594770000|2025-09-11 12:46:10||1574.65||1574.65||1574.65||1574.65|0
1757594790000|2025-09-11 12:46:30|1576.65|1574.9|1576.65|1574.9|1576.65|1574.9|1576.65|1574.9|5
1757594800000|2025-09-11 12:46:40|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|1576.9|1575.4|0
1757594810000|2025-09-11 12:46:50|1577.15||1577.15||1577.15||1577.15||0
1757594820000|2025-09-11 12:47:00|1577.4||1577.4||1577.4||1577.4||0
1757594830000|2025-09-11 12:47:10||1575.65||1575.65||1575.65||1575.65|0
1757594840000|2025-09-11 12:47:20|1577.65|1575.9|1577.65|1575.9|1577.65|1575.9|1577.65|1575.9|0
1757594870000|2025-09-11 12:47:50||1576.4||1576.4||1576.4||1576.4|0
1757594880000|2025-09-11 12:48:00||1576.15||1576.15||1576.15||1576.15|0
1757594900000|2025-09-11 12:48:20||1576.4||1576.4||1576.4||1576.4|0
1757594930000|2025-09-11 12:48:50|1577.9||1577.9||1577.9||1577.9||0
1757594950000|2025-09-11 12:49:10||1576.65||1576.65||1576.65||1576.65|0
1757594960000|2025-09-11 12:49:20|1578.15||1578.15||1578.15||1578.15||0
1757594970000|2025-09-11 12:49:30||1576.4||1576.4||1576.4||1576.4|0
1757595000000|2025-09-11 12:50:00|1578.41|1576.66|1578.41|1576.66|1578.41|1576.66|1578.41|1576.66|0
1757595010000|2025-09-11 12:50:10||1576.91||1576.91||1576.91||1576.91|0
1757595020000|2025-09-11 12:50:20||1576.66||1576.66||1576.66||1576.66|0
1757595030000|2025-09-11 12:50:30|1578.16||1578.16||1578.16||1578.16||0
1757595150000|2025-09-11 12:52:30|1578.41||1578.41||1578.41||1578.41||0
1757595160000|2025-09-11 12:52:40|1578.16||1578.16||1578.16||1578.16||0
1757595330000|2025-09-11 12:55:30|1578.41||1578.41||1578.41||1578.41||0
1757595380000|2025-09-11 12:56:20|1578.16||1578.16||1578.16||1578.16||0
1757595520000|2025-09-11 12:58:40|1578.41||1578.41||1578.41||1578.41||0
1757595550000|2025-09-11 12:59:10||1576.91||1576.91||1576.91||1576.91|0
1757595600000|2025-09-11 13:00:00|1578.34|1576.84|1578.34|1576.84|1578.34|1576.84|1578.34|1576.84|0
1757595620000|2025-09-11 13:00:20|1578.09|1576.59|1578.09|1576.59|1578.09|1576.59|1578.09|1576.59|0
1757595640000|2025-09-11 13:00:40|1578.34|1576.84|1578.34|1576.84|1578.34|1576.84|1578.34|1576.84|0
1757595650000|2025-09-11 13:00:50|1578.09|1576.59|1578.09|1576.59|1578.09|1576.59|1578.09|1576.59|0
1757595670000|2025-09-11 13:01:10|1578.34||1578.34||1578.34||1578.34||0
1757595700000|2025-09-11 13:01:40|1578.59|1576.84|1578.34|1576.84|1578.59|1576.84|1578.34|1576.84|0
1757595720000|2025-09-11 13:02:00|1578.59||1578.59||1578.59||1578.59||0
1757595730000|2025-09-11 13:02:10|1578.34|1576.59|1578.34|1576.59|1578.34|1576.59|1578.34|1576.59|0
1757596090000|2025-09-11 13:08:10||1576.84||1576.84||1576.84||1576.84|0
1757596130000|2025-09-11 13:08:50|1578.09||1577.84||1578.09||1577.84||0
1757596150000|2025-09-11 13:09:10||1575.59||1575.59||1575.59||1575.59|5
1757596170000|2025-09-11 13:09:30|1577.34|1575.34|1577.34|1575.34|1577.34|1575.34|1577.34|1575.34|0
1757596180000|2025-09-11 13:09:40||1575.09||1575.09||1575.09||1575.09|0
1757596200000|2025-09-11 13:10:00|1577.27|1575.02|1576.77|1574.77|1577.27|1575.02|1576.77|1574.77|0
1757596220000|2025-09-11 13:10:20||1575.02||1575.02||1575.02||1575.02|0
1757596280000|2025-09-11 13:11:20||1574.77||1574.77||1574.77||1574.77|0
1757596290000|2025-09-11 13:11:30||1574.52||1574.52||1574.52||1574.52|0
1757596310000|2025-09-11 13:11:50|1576.52|1574.27|1576.27|1574.27|1576.52|1574.27|1576.27|1574.27|0
1757596320000|2025-09-11 13:12:00||1574.02||1574.02||1574.02||1574.02|0
1757596550000|2025-09-11 13:15:50||1574.27||1574.52||1574.52||1574.27|0
1757596740000|2025-09-11 13:19:00|1576.52||1576.52||1576.52||1576.52||0
1757596750000|2025-09-11 13:19:10||1574.77||1575.02||1575.02||1574.77|0
1757596770000|2025-09-11 13:19:30|1576.77||1576.77||1576.77||1576.77||0
1757596800000|2025-09-11 13:20:00|1576.8|1575.05|1576.8|1575.05|1576.8|1575.05|1576.8|1575.05|0
1757596840000|2025-09-11 13:20:40|1577.05||1577.05||1577.05||1577.05||0
1757596850000|2025-09-11 13:20:50|1576.8||1576.8||1576.8||1576.8||0
1757596950000|2025-09-11 13:22:30||1574.8||1574.8||1574.8||1574.8|0
1757596970000|2025-09-11 13:22:50||1574.55||1574.55||1574.55||1574.55|0
1757597000000|2025-09-11 13:23:20||1574.3||1574.3||1574.3||1574.3|0
1757597010000|2025-09-11 13:23:30|1576.55|1574.55|1576.3|1574.55|1576.55|1574.55|1576.3|1574.55|0
1757597020000|2025-09-11 13:23:40||1574.3||1574.3||1574.3||1574.3|0
1757597050000|2025-09-11 13:24:10||1574.05||1574.05||1574.05||1574.05|0
1757597180000|2025-09-11 13:26:20|1576.05||1575.8||1576.05||1575.8||0
1757597210000|2025-09-11 13:26:50||1573.8||1574.05||1574.05||1573.8|0
1757597270000|2025-09-11 13:27:50||1573.8||1573.8||1573.8||1573.8|0
1757597280000|2025-09-11 13:28:00|1575.55||1575.3||1575.55||1575.3||0
1757597400000|2025-09-11 13:30:00|1575.25|1573.75|1574.75|1573.75|1575.25|1573.75|1574.75|1573.75|0
1757597420000|2025-09-11 13:30:20|1574.25|1572.5|1574.25|1572.5|1574.25|1572.5|1574.25|1572.5|5
1757597430000|2025-09-11 13:30:30||1572.25||1572.25||1572.25||1572.25|0
1757597460000|2025-09-11 13:31:00||1572||1572||1572||1572|0
1757597470000|2025-09-11 13:31:10||1572.25||1572||1572.25||1572|0
1757597490000|2025-09-11 13:31:30||1572.25||1572||1572.25||1572|0
1757597500000|2025-09-11 13:31:40|1574|1571.75|1573.75|1572|1574|1572|1573.75|1571.75|0
1757597550000|2025-09-11 13:32:30||1572.25||1572.25||1572.25||1572.25|0
1757597560000|2025-09-11 13:32:40|1574||1574||1574||1574||0
1757597570000|2025-09-11 13:32:50|1574.25|1572.5|1574.25|1572.5|1574.25|1572.5|1574.25|1572.5|0
1757597580000|2025-09-11 13:33:00||1572.25||1572.25||1572.25||1572.25|0
1757597590000|2025-09-11 13:33:10||1572.5||1572.5||1572.5||1572.5|0
1757597620000|2025-09-11 13:33:40|1574.5|1573|1574.5|1573|1574.5|1573|1574.5|1573|0
1757597630000|2025-09-11 13:33:50||1572.75||1573||1573||1572.75|0
1757597640000|2025-09-11 13:34:00|1574.25|1572.75|1574.5|1573.75|1574.5|1573.75|1574.25|1572.75|6
1757597690000|2025-09-11 13:34:50|1574.25|1572.5|1574.25|1572.5|1574.25|1572.5|1574.25|1572.5|9
1757597760000|2025-09-11 13:36:00|1574.5||1574.5||1574.5||1574.5||0
1757597770000|2025-09-11 13:36:10||1572.75||1573||1573||1572.75|0
1757597790000|2025-09-11 13:36:30|1574.75||1574.75||1574.75||1574.75||0
1757597820000|2025-09-11 13:37:00|1575|1573.25|1575.25|1573.5|1575.25|1573.5|1575|1573.25|0
1757597890000|2025-09-11 13:38:10|1575.5||1575.5||1575.5||1575.5||0
1757597910000|2025-09-11 13:38:30||1573.75||1574||1574||1573.75|0
1757597930000|2025-09-11 13:38:50|1575.75||1575.75||1575.75||1575.75||0
1757597980000|2025-09-11 13:39:40|1576||1576||1576||1576||0
1757597990000|2025-09-11 13:39:50|1575.75||1575.75||1575.75||1575.75||0
1757598000000|2025-09-11 13:40:00|1575.76|1574.01|1576.01|1574.01|1576.01|1574.01|1575.76|1574.01|0
1757598040000|2025-09-11 13:40:40|1575.76||1575.76||1575.76||1575.76||0
1757598100000|2025-09-11 13:41:40|1576.01||1576.01||1576.01||1576.01||0
1757598130000|2025-09-11 13:42:10|1575.76||1575.76||1575.76||1575.76||0
1757598160000|2025-09-11 13:42:40||1573.76||1573.76||1573.76||1573.76|0
1757598200000|2025-09-11 13:43:20||1574.01||1574.01||1574.01||1574.01|0
1757598290000|2025-09-11 13:44:50|1576.01||1575.76||1576.01||1575.76||0
1757598300000|2025-09-11 13:45:00|1576.01||1575.76||1576.01||1575.76||0
1757598340000|2025-09-11 13:45:40||1573.76||1573.76||1573.76||1573.76|0
1757598360000|2025-09-11 13:46:00||1574.01||1574.01||1574.01||1574.01|0
1757598370000|2025-09-11 13:46:10|1576.01||1576.01||1576.01||1576.01||0
1757598380000|2025-09-11 13:46:20|1575.76||1576.01||1576.01||1575.76||0
1757598410000|2025-09-11 13:46:50|1575.76||1575.76||1575.76||1575.76||0
1757598420000|2025-09-11 13:47:00|1576.01||1576.01||1576.01||1576.01||0
1757598430000|2025-09-11 13:47:10|1575.76||1575.76||1575.76||1575.76||0
1757598460000|2025-09-11 13:47:40||1573.76||1573.76||1573.76||1573.76|0
1757598470000|2025-09-11 13:47:50||1573.51||1573.51||1573.51||1573.51|0
1757598500000|2025-09-11 13:48:20|1575.51||1575.26||1575.51||1575.26||0
1757598600000|2025-09-11 13:50:00|1575.35|1573.6|1575.35|1573.6|1575.35|1573.6|1575.35|1573.6|0
1757598630000|2025-09-11 13:50:30||1573.85||1573.85||1573.85||1573.85|0
1757598720000|2025-09-11 13:52:00|1575.6||1575.35||1575.6||1575.35||0
1757598730000|2025-09-11 13:52:10|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|1575.6|1574.1|0
1757598760000|2025-09-11 13:52:40|1575.85||1575.85||1575.85||1575.85||0
1757598820000|2025-09-11 13:53:40|1576.1||1576.1||1576.1||1576.1||0
1757598840000|2025-09-11 13:54:00||1574.35||1574.6||1574.6||1574.35|0
1757598910000|2025-09-11 13:55:10|1576.35||1576.35||1576.35||1576.35||0
1757598970000|2025-09-11 13:56:10||1574.35||1574.35||1574.35||1574.35|0
1757598980000|2025-09-11 13:56:20|1576.1|1574.1|1575.85|1574.1|1576.1|1574.1|1575.85|1574.1|0
1757599010000|2025-09-11 13:56:50|1576.1||1576.1||1576.1||1576.1||0
1757599020000|2025-09-11 13:57:00||1574.35||1574.6||1574.6||1574.1|0
1757599030000|2025-09-11 13:57:10|1576.35||1576.35||1576.35||1576.35||0
1757599050000|2025-09-11 13:57:30||1574.35||1574.35||1574.35||1574.35|0
1757599080000|2025-09-11 13:58:00|1575.85|1574.1|1575.85|1574.1|1575.85|1574.1|1575.85|1574.1|0
1757599110000|2025-09-11 13:58:30|1576.1||1576.1||1576.1||1576.1||0
1757599170000|2025-09-11 13:59:30|1575.85||1575.85||1575.85||1575.85||0
1757599190000|2025-09-11 13:59:50|1576.1||1576.1||1576.1||1576.1||0
1757599200000|2025-09-11 14:00:00|1575.93|1573.93|1576.18|1573.93|1576.18|1573.93|1575.93|1573.93|0
1757599270000|2025-09-11 14:01:10|1575.93||1575.68||1575.93||1575.68||0
1757599350000|2025-09-11 14:02:30||1574.18||1574.18||1574.18||1574.18|0
1757599580000|2025-09-11 14:06:20|1575.93|1574.43|1575.93|1574.43|1575.93|1574.43|1575.93|1574.43|0
1757599670000|2025-09-11 14:07:50|1576.18||1576.18||1576.18||1576.18||0
1757599800000|2025-09-11 14:10:00|1576.13|1574.38|1576.38|1574.38|1576.38|1574.38|1576.13|1574.38|0
1757599820000|2025-09-11 14:10:20|1576.63|1574.63|1576.63|1574.88|1576.63|1574.88|1576.63|1574.63|0
1757599910000|2025-09-11 14:11:50|1576.38|1574.63|1576.13|1574.63|1576.38|1574.63|1576.13|1574.63|0
1757599990000|2025-09-11 14:13:10||1574.38||1574.38||1574.38||1574.38|0
1757600040000|2025-09-11 14:14:00|1575.88|1574.13|1575.63|1574.13|1575.88|1574.13|1575.63|1574.13|0
1757600240000|2025-09-11 14:17:20|1575.88|1574.38|1575.88|1574.38|1575.88|1574.38|1575.88|1574.38|0
1757600280000|2025-09-11 14:18:00|1576.13||1576.13||1576.13||1576.13||0
1757668370000|2025-09-12 09:12:50|1573.32|1571.32|1573.32|1571.07|1573.32|1571.32|1573.32|1571.07|5
1757668480000|2025-09-12 09:14:40|1573.07||1572.82||1573.07||1572.82||0
1757668560000|2025-09-12 09:16:00||1570.82||1570.82||1570.82||1570.82|0
1757668580000|2025-09-12 09:16:20|1572.57||1572.32||1572.57||1572.32||0
1757668590000|2025-09-12 09:16:30||1570.57||1570.57||1570.57||1570.57|0
1757668620000|2025-09-12 09:17:00||1570.82||1570.82||1570.82||1570.82|0
1757668640000|2025-09-12 09:17:20|1572.57||1572.82||1572.82||1572.57||0
1757668660000|2025-09-12 09:17:40|1573.07||1573.07||1573.07||1573.07||0
1757668680000|2025-09-12 09:18:00|1573.32|1571.07|1573.32|1571.32|1573.32|1571.32|1573.32|1571.07|0
1757668760000|2025-09-12 09:19:20|1573.57||1573.57||1573.57||1573.57||0
1757668870000|2025-09-12 09:21:10||1571.57||1571.82||1571.82||1571.57|0
1757668940000|2025-09-12 09:22:20|1573.82||1573.82||1573.82||1573.82||0
1757668950000|2025-09-12 09:22:30|1574.07||1574.07||1574.07||1574.07||0
1757668990000|2025-09-12 09:23:10|1574.32|1572.07|1574.57|1572.32|1574.57|1572.32|1574.32|1572.07|0
1757669020000|2025-09-12 09:23:40||1572.57||1572.57||1572.57||1572.57|0
1757669030000|2025-09-12 09:23:50||1572.82||1572.82||1572.82||1572.82|0
1757669040000|2025-09-12 09:24:00|1574.82||1574.82||1574.82||1574.82||0
1757669400000|2025-09-12 09:30:00|1574.87|1572.87|1574.87|1572.87|1574.87|1572.87|1574.87|1572.87|0
1757669510000|2025-09-12 09:31:50|1575.12|1573.12|1575.12|1573.37|1575.12|1573.37|1575.12|1573.12|0
1757669590000|2025-09-12 09:33:10|1574.87||1574.87||1574.87||1574.87||0
1757669730000|2025-09-12 09:35:30||1573.12||1573.12||1573.12||1573.12|0
1757669790000|2025-09-12 09:36:30||1572.87||1572.87||1572.87||1572.87|0
1757669910000|2025-09-12 09:38:30|1575.12|1573.37|1575.12|1573.37|1575.12|1573.37|1575.12|1573.37|0
1757669920000|2025-09-12 09:38:40|1575.37||1575.37||1575.37||1575.37||0
1757670000000|2025-09-12 09:40:00|1575.44|1573.44|1575.44|1573.44|1575.44|1573.44|1575.44|1573.44|0
1757670240000|2025-09-12 09:44:00|1575.19||1575.19||1575.19||1575.19||0
1757670250000|2025-09-12 09:44:10|1574.94||1574.94||1574.94||1574.94||0
1757670260000|2025-09-12 09:44:20||1573.19||1573.19||1573.19||1573.19|0
1757670300000|2025-09-12 09:45:00||1573.44||1573.44||1573.44||1573.44|0
1757670310000|2025-09-12 09:45:10|1575.19||1575.19||1575.19||1575.19||0
1757670350000|2025-09-12 09:45:50|1575.44||1575.44||1575.44||1575.44||0
1757670600000|2025-09-12 09:50:00|1575.49|1573.49|1575.49|1573.49|1575.49|1573.49|1575.49|1573.49|0
1757671010000|2025-09-12 09:56:50|1574.99|1573.24|1574.99|1573.24|1574.99|1573.24|1574.99|1573.24|0
1757671070000|2025-09-12 09:57:50||1573.49||1573.49||1573.49||1573.49|0
1757671100000|2025-09-12 09:58:20||1573.24||1573.24||1573.24||1573.24|0
1757671180000|2025-09-12 09:59:40||1572.99||1572.99||1572.99||1572.99|0
1757671200000|2025-09-12 10:00:00|1574.86|1572.86|1574.86|1572.86|1574.86|1572.86|1574.86|1572.86|0
1757671450000|2025-09-12 10:04:10||1572.61||1572.61||1572.61||1572.61|0
1757671460000|2025-09-12 10:04:20||1572.86||1572.86||1572.86||1572.86|0
1757671520000|2025-09-12 10:05:20||1572.61||1572.61||1572.61||1572.61|0
1757671800000|2025-09-12 10:10:00|1574.53|1572.28|1574.53|1572.53|1574.53|1572.53|1574.53|1572.28|0
1757671920000|2025-09-12 10:12:00||1572.28||1572.28||1572.28||1572.28|0
1757672110000|2025-09-12 10:15:10||1572.03||1572.03||1572.03||1572.03|0
1757673600000|2025-09-12 10:40:00|1574.98|1572.48|1574.98|1572.48|1574.98|1572.48|1574.98|1572.48|0
1757673830000|2025-09-12 10:43:50|1575.23||1574.98||1575.23||1574.98||0
1757673850000|2025-09-12 10:44:10|1575.23||1575.23||1575.23||1575.23||0
1757673940000|2025-09-12 10:45:40|1575.48||1575.48||1575.48||1575.48||0
1757674040000|2025-09-12 10:47:20|1575.73|1572.73|1575.73|1572.98|1575.73|1572.98|1575.73|1572.73|0
1757674140000|2025-09-12 10:49:00|1575.98||1575.98||1575.98||1575.98||0
1757674200000|2025-09-12 10:50:00|1576.32|1573.32|1576.32|1573.32|1576.32|1573.32|1576.32|1573.32|0
1757674280000|2025-09-12 10:51:20|1576.57|1573.57|1576.57|1573.82|1576.57|1573.82|1576.57|1573.57|0
1757674460000|2025-09-12 10:54:20|1576.82||1576.82||1576.82||1576.82||0
1757674590000|2025-09-12 10:56:30|1577.07||1577.07||1577.07||1577.07||0
1757674620000|2025-09-12 10:57:00|1577.32|1574.07|1577.32|1574.32|1577.32|1574.32|1577.32|1574.07|0
1757674630000|2025-09-12 10:57:10|1577.57||1577.57||1577.57||1577.57||0
1757674750000|2025-09-12 10:59:10|1577.32||1577.32||1577.32||1577.32||0
1757674800000|2025-09-12 11:00:00|1577.38|1574.38|1577.38|1574.38|1577.38|1574.38|1577.38|1574.38|0
1757675110000|2025-09-12 11:05:10||1574.63||1574.88||1574.88||1574.63|0
1757675140000|2025-09-12 11:05:40|1577.63||1577.63||1577.63||1577.63||0
1757675400000|2025-09-12 11:10:00|1577.56|1574.81|1577.56|1574.81|1577.56|1574.81|1577.56|1574.81|0
1757675410000|2025-09-12 11:10:10|1577.31||1577.31||1577.31||1577.31||0
1757676000000|2025-09-12 11:20:00|1577.19|1574.69|1577.19|1574.69|1577.19|1574.69|1577.19|1574.69|0
1757676030000|2025-09-12 11:20:30|1577.94|1573.94|1577.94|1573.94|1577.94|1573.94|1577.94|1573.94|0
1757676060000|2025-09-12 11:21:00|1577.69|1574.19|1577.69|1574.19|1577.69|1574.19|1577.69|1574.19|0
1757676450000|2025-09-12 11:27:30|1577.44||1577.19||1577.44||1577.19||0
1757676600000|2025-09-12 11:30:00|1576.97|1573.97|1576.97|1573.97|1576.97|1573.97|1576.97|1573.97|0
1757677200000|2025-09-12 11:40:00|1577.26|1574.26|1577.26|1574.26|1577.26|1574.26|1577.26|1574.26|0
1757677210000|2025-09-12 11:40:10||1574.51||1574.76||1574.76||1574.51|0
1757677220000|2025-09-12 11:40:20|1577.51||1577.51||1577.51||1577.51||0
1757677230000|2025-09-12 11:40:30|1577.76||1577.76||1577.76||1577.76||0
1757677310000|2025-09-12 11:41:50|1577.51||1577.51||1577.51||1577.51||0
1757677510000|2025-09-12 11:45:10||1575.01||1575.26||1575.26||1575.01|0
1757677800000|2025-09-12 11:50:00|1577.91|1575.66|1577.91|1575.66|1577.91|1575.66|1577.91|1575.66|0
1757678140000|2025-09-12 11:55:40||1575.91||1576.16||1576.16||1575.91|0
1757678310000|2025-09-12 11:58:30|1579.16||1579.16||1579.16||1579.16||5
1757678340000|2025-09-12 11:59:00||1576.41||1576.66||1576.66||1576.41|0
1757678350000|2025-09-12 11:59:10|1579.41||1579.41||1579.41||1579.41||0
1757678390000|2025-09-12 11:59:50|1579.66||1579.66||1579.66||1579.66||0
1757678400000|2025-09-12 12:00:00|1579.75|1576.75|1579.75|1576.75|1579.75|1576.75|1579.75|1576.75|0
1757678480000|2025-09-12 12:01:20|1579.5||1579.5||1579.5||1579.5||0
1757678870000|2025-09-12 12:07:50|1579.25||1579.25||1579.25||1579.25||0
1757678880000|2025-09-12 12:08:00|1579||1579||1579||1579||0
1757679200000|2025-09-12 12:13:20|1579.25||1579.25||1579.25||1579.25||0
1757679240000|2025-09-12 12:14:00|1579||1579.25||1579.25||1579||0
1757679280000|2025-09-12 12:14:40|1579||1579||1579||1579||0
1757679430000|2025-09-12 12:17:10|1579.25||1579.25||1579.25||1579.25||0
1757679440000|2025-09-12 12:17:20|1579.5||1579.5||1579.5||1579.5||0
1757679510000|2025-09-12 12:18:30|1579.75||1579.75||1579.75||1579.75||0
1757679520000|2025-09-12 12:18:40||1577||1577.25||1577.25||1577|0
1757679570000|2025-09-12 12:19:30|1580||1580||1580||1580||0
1757679600000|2025-09-12 12:20:00|1579.56|1576.81|1579.56|1576.81|1579.56|1576.81|1579.56|1576.81|0
1757679630000|2025-09-12 12:20:30|1579.31||1579.31||1579.31||1579.31||0
1757679730000|2025-09-12 12:22:10|1579.56||1579.56||1579.56||1579.56||0
1757679770000|2025-09-12 12:22:50|1579.81||1579.56||1579.81||1579.56||0
1757680100000|2025-09-12 12:28:20|1579.81|1577.06|1580.31|1577.56|1580.31|1577.56|1579.81|1577.06|0
1757680110000|2025-09-12 12:28:30|1580.56||1580.31||1580.56||1580.31||0
1757680120000|2025-09-12 12:28:40|1580.56||1580.81||1580.81||1580.56||0
1757680130000|2025-09-12 12:28:50||1577.81||1578.06||1578.06||1577.81|0
1757680140000|2025-09-12 12:29:00|1580.56||1580.56||1580.56||1580.56||0
1757680200000|2025-09-12 12:30:00|1580.65|1578.15|1580.65|1578.15|1580.9|1578.15|1580.65|1578.15|0
1757680220000|2025-09-12 12:30:20|1580.9||1580.9||1580.9||1580.9||0
1757680250000|2025-09-12 12:30:50|1581.15||1581.15||1581.15||1581.15||0
1757680270000|2025-09-12 12:31:10|1581.4|1578.4|1581.4|1578.65|1581.4|1578.65|1581.4|1578.4|0
1757680280000|2025-09-12 12:31:20|1581.65||1581.65||1581.65||1581.65||0
1757680310000|2025-09-12 12:31:50|1581.9||1581.9||1581.9||1581.9||0
1757680320000|2025-09-12 12:32:00|1582.15|1578.9|1582.4|1579.15|1582.4|1579.15|1582.15|1578.9|0
1757680330000|2025-09-12 12:32:10|1582.65|1579.4|1582.65|1579.65|1582.65|1579.65|1582.65|1579.4|0
1757680350000|2025-09-12 12:32:30|1582.4||1582.4||1582.4||1582.4||0
1757680370000|2025-09-12 12:32:50|1582.65||1582.65||1582.65||1582.65||0
1757680390000|2025-09-12 12:33:10|1582.4||1582.4||1582.4||1582.4||0
1757680430000|2025-09-12 12:33:50|1582.65||1582.65||1582.65||1582.65||0
1757680440000|2025-09-12 12:34:00|1582.4||1582.4||1582.65||1582.4||0
1757680650000|2025-09-12 12:37:30|1582.15||1581.9||1582.15||1581.9||0
1757680800000|2025-09-12 12:40:00|1581.73|1579.48|1581.73|1579.48|1581.73|1579.48|1581.73|1579.48|0
1757681390000|2025-09-12 12:49:50||1579.23||1579.48||1579.48||1579.23|0
1757681400000|2025-09-12 12:50:00|1581.25|1579|1581.25|1579|1581.25|1579|1581.25|1579|0
1757681440000|2025-09-12 12:50:40||1578.75||1578.75||1578.75||1578.75|0
1757681460000|2025-09-12 12:51:00||1579||1579||1579||1579|0
1757681670000|2025-09-12 12:54:30|1581.5||1581.5||1581.5||1581.5||0
1757681720000|2025-09-12 12:55:20|1581.75||1581.75||1581.75||1581.75||0
1757682000000|2025-09-12 13:00:00|1582.02|1579.27|1582.02|1579.27|1582.02|1579.27|1582.02|1579.27|0
1757682020000|2025-09-12 13:00:20|1581.77||1581.52||1581.77||1581.52||0
1757682030000|2025-09-12 13:00:30||1579.02||1579.02||1579.02||1579.02|0
1757682100000|2025-09-12 13:01:40|1581.27|1578.77|1581.02|1578.77|1581.27|1578.77|1581.02|1578.77|0
1757682110000|2025-09-12 13:01:50||1578.52||1578.52||1578.52||1578.52|0
1757682130000|2025-09-12 13:02:10||1578.77||1578.77||1578.77||1578.77|0
1757682180000|2025-09-12 13:03:00||1578.52||1578.52||1578.52||1578.52|0
1757682230000|2025-09-12 13:03:50||1578.27||1578.27||1578.27||1578.27|0
1757682330000|2025-09-12 13:05:30|1580.52||1580.52||1580.52||1580.52||0
1757682340000|2025-09-12 13:05:40|1580.27||1580.27||1580.27||1580.27||0
1757682470000|2025-09-12 13:07:50||1578.02||1578.02||1578.02||1578.02|0
1757682530000|2025-09-12 13:08:50||1577.77||1577.77||1577.77||1577.77|0
1757682600000|2025-09-12 13:10:00|1579.8|1577.3|1579.8|1577.3|1579.8|1577.3|1579.8|1577.3|0
1757682730000|2025-09-12 13:12:10||1577.05||1577.05||1577.05||1577.05|0
1757682770000|2025-09-12 13:12:50||1577.3||1577.3||1577.3||1577.3|0
1757682880000|2025-09-12 13:14:40||1577.05||1577.05||1577.05||1577.05|0
1757682890000|2025-09-12 13:14:50|1579.55||1579.8||1579.8||1579.55||0
1757682900000|2025-09-12 13:15:00|1579.55||1579.3||1579.55||1579.3||0
1757683000000|2025-09-12 13:16:40||1576.8||1576.8||1576.8||1576.8|0
1757683050000|2025-09-12 13:17:30||1576.55||1576.8||1576.8||1576.55|0
1757683070000|2025-09-12 13:17:50|1578.8|1576.55|1578.8|1576.55|1578.8|1576.55|1578.8|1576.55|0
1757683150000|2025-09-12 13:19:10|1578.55||1578.3||1578.55||1578.3||0
1757683160000|2025-09-12 13:19:20||1576.3||1576.3||1576.3||1576.3|0
1757683180000|2025-09-12 13:19:40||1576.05||1576.05||1576.05||1576.05|0
1757683200000|2025-09-12 13:20:00|1578.32|1576.07|1578.32|1576.07|1578.32|1576.07|1578.32|1576.07|0
1757683230000|2025-09-12 13:20:30||1575.82||1575.82||1575.82||1575.82|0
1757683270000|2025-09-12 13:21:10||1575.57||1575.57||1575.57||1575.57|0
1757683800000|2025-09-12 13:30:00|1578.55|1575.8|1578.55|1575.8|1578.55|1575.8|1578.55|1575.8|0
1757683830000|2025-09-12 13:30:30|1578.8|1576.05|1578.8|1576.3|1578.8|1576.3|1578.8|1576.05|0
1757683840000|2025-09-12 13:30:40||1576.55||1576.8||1576.8||1576.55|0
1757683870000|2025-09-12 13:31:10|1580.05|1577.05|1580.3|1577.3|1580.3|1577.3|1580.05|1577.05|5
1757683880000|2025-09-12 13:31:20||1577.55||1577.8||1577.8||1577.55|0
1757683900000|2025-09-12 13:31:40||1578.05||1578.3||1578.3||1578.05|0
1757683930000|2025-09-12 13:32:10||1578.55||1578.8||1578.8||1578.55|0
1757684010000|2025-09-12 13:33:30|1580.05|1578.55|1580.05|1578.55|1580.05|1578.55|1580.05|1578.55|0
1757684020000|2025-09-12 13:33:40|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|1580.3|1578.8|0
1757684500000|2025-09-12 13:41:40|1580.05|1578.55|1580.05|1578.55|1580.05|1578.55|1580.05|1578.55|0
1757684510000|2025-09-12 13:41:50|1580.3||1580.3||1580.3||1580.3||0
1757684520000|2025-09-12 13:42:00||1578.8||1578.8||1578.8||1578.8|0
1757684610000|2025-09-12 13:43:30||1578.55||1578.55||1578.55||1578.55|0
1757684620000|2025-09-12 13:43:40|1580.05||1580.05||1580.05||1580.05||0
1757684630000|2025-09-12 13:43:50||1578.3||1578.3||1578.3||1578.3|0
1757684640000|2025-09-12 13:44:00||1578.05||1578.05||1578.05||1578.05|0
1757684680000|2025-09-12 13:44:40||1577.8||1577.55||1577.8||1577.55|0
1757684710000|2025-09-12 13:45:10|1579.8|1577.3|1579.55|1577.05|1579.8|1577.3|1579.55|1577.05|0
1757684720000|2025-09-12 13:45:20||1576.8||1576.8||1576.8||1576.8|0
1757684790000|2025-09-12 13:46:30|1579.05|1576.55|1579.05|1576.55|1579.05|1576.55|1579.05|1576.55|0
1757684810000|2025-09-12 13:46:50||1576.3||1576.3||1576.3||1576.3|0
1757684830000|2025-09-12 13:47:10|1578.8|1576.05|1578.55|1576.05|1578.8|1576.05|1578.55|1576.05|0
1757684840000|2025-09-12 13:47:20||1576.3||1576.3||1576.3||1576.3|0
1757685000000|2025-09-12 13:50:00|1578.57|1576.32|1578.57|1576.32|1578.57|1576.32|1578.57|1576.32|0
1757685020000|2025-09-12 13:50:20||1576.07||1576.07||1576.07||1576.07|0
1757685030000|2025-09-12 13:50:30||1576.32||1576.32||1576.32||1576.32|0
1757685140000|2025-09-12 13:52:20||1576.07||1576.07||1576.07||1576.07|0
1757685230000|2025-09-12 13:53:50||1575.82||1575.82||1575.82||1575.82|0
1757685270000|2025-09-12 13:54:30|1578.32|1575.57|1578.07|1575.57|1578.32|1575.57|1578.07|1575.57|0
1757685310000|2025-09-12 13:55:10||1575.32||1575.32||1575.32||1575.32|0
1757685340000|2025-09-12 13:55:40|1577.82||1577.57||1577.82||1577.57||0
1757685590000|2025-09-12 13:59:50|1578.82|1575.07|1578.82|1574.32|1578.82|1575.07|1578.57|1574.32|0
1757685600000|2025-09-12 14:00:00|1578.67|1574.17|1578.42|1574.17|1578.67|1574.42|1578.42|1574.17|0
1757685610000|2025-09-12 14:00:10|1578.17|1573.92|1578.17|1573.92|1578.17|1574.17|1578.17|1573.92|0
1757685620000|2025-09-12 14:00:20||1574.17||1574.17||1574.17||1574.17|0
1757685630000|2025-09-12 14:00:30|1577.92||1577.92||1577.92||1577.92||0
1757685650000|2025-09-12 14:00:50|1577.67||1577.42||1577.67||1577.42||0
1757685820000|2025-09-12 14:03:40|1576.67||1576.42||1577.17||1576.42||0
1757685900000|2025-09-12 14:05:00|1576.67||1576.42||1576.67||1576.42||1
1757686010000|2025-09-12 14:06:50|1576.67||1576.67||1576.67||1576.67||0
1757686020000|2025-09-12 14:07:00|1576.42||1576.42||1576.42||1576.42||0
1757686060000|2025-09-12 14:07:40|1576.67||1576.67||1576.67||1576.67||0
1757686080000|2025-09-12 14:08:00|1576.92||1576.92||1576.92||1576.92||0
1757686200000|2025-09-12 14:10:00|1577.36|1574.61|1577.36|1574.61|1577.36|1574.61|1577.36|1574.61|0
1757686400000|2025-09-12 14:13:20|1577.61||1577.61||1577.61||1577.61||0
1757686410000|2025-09-12 14:13:30||1574.86||1575.11||1575.11||1574.86|0
1757686580000|2025-09-12 14:16:20|1577.86||1577.86||1577.86||1577.86||0
1757686650000|2025-09-12 14:17:30|1578.11||1578.11||1578.11||1578.11||0
1757686670000|2025-09-12 14:17:50||1575.36||1575.61||1575.61||1575.36|0
1757686680000|2025-09-12 14:18:00|1578.36||1578.36||1578.36||1578.36||0
1757686690000|2025-09-12 14:18:10|1578.61||1578.61||1578.61||1578.61||0
1757686710000|2025-09-12 14:18:30||1575.86||1576.11||1576.11||1575.86|0
1757686740000|2025-09-12 14:19:00|1578.86||1578.61||1578.86||1578.61||0
1757922620000|2025-09-15 07:50:20|1583.05|1581.05|1582.8|1581.05|1583.05|1581.05|1582.8|1581.05|0
1757922660000|2025-09-15 07:51:00|1583.05||1582.8||1583.05||1582.8||0
1757922700000|2025-09-15 07:51:40|1583.05||1583.05||1583.05||1583.05||0
1757922730000|2025-09-15 07:52:10|1583.3||1583.3||1583.3||1583.3||0
1757922740000|2025-09-15 07:52:20|1583.55|1581.8|1583.8|1581.8|1584.05|1581.8|1582.3|1581.55|20
1757922810000|2025-09-15 07:53:30||1581.55||1581.55||1581.55||1581.55|0
1757922820000|2025-09-15 07:53:40||1581.3||1581.3||1581.3||1581.3|0
1757922840000|2025-09-15 07:54:00|1583.55||1583.3||1583.55||1583.3||0
1757922850000|2025-09-15 07:54:10||1581.05||1581.05||1581.05||1581.05|0
1757922920000|2025-09-15 07:55:20||1581.3||1581.55||1581.55||1581.3|0
1757923060000|2025-09-15 07:57:40|1583.55||1583.55||1583.55||1583.55||0
1757923130000|2025-09-15 07:58:50||1581.8||1582.05||1582.05||1581.8|0
1757923150000|2025-09-15 07:59:10|1583.8||1583.8||1583.8||1583.8||0
1757923190000|2025-09-15 07:59:50||1581.8||1581.8||1581.8||1581.8|0
1757923200000|2025-09-15 08:00:00|1583.64|1581.64|1583.64|1581.64|1583.64|1581.64|1583.64|1581.64|0
1757923210000|2025-09-15 08:00:10||1581.39||1581.39||1581.39||1581.39|0
1757923230000|2025-09-15 08:00:30|1583.14|1581.14|1583.14|1581.14|1583.14|1581.14|1583.14|1581.14|0
1757923240000|2025-09-15 08:00:40||1580.89||1580.89||1580.89||1580.89|0
1757923280000|2025-09-15 08:01:20|1582.89|1580.64|1582.64|1580.64|1582.89|1580.64|1582.64|1580.64|0
1757923300000|2025-09-15 08:01:40||1580.39||1580.39||1580.39||1580.39|0
1757923330000|2025-09-15 08:02:10||1580.14||1580.14||1580.14||1580.14|0
1757923390000|2025-09-15 08:03:10||1580.39||1580.39||1580.39||1580.39|0
1757923670000|2025-09-15 08:07:50||1580.64||1580.89||1580.89||1580.64|0
1757923770000|2025-09-15 08:09:30|1582.89|1581.14|1582.89|1581.39|1582.89|1581.39|1582.89|1581.14|0
1757923800000|2025-09-15 08:10:00|1582.87|1581.37|1582.87|1581.37|1582.87|1581.37|1582.87|1581.37|0
1757923810000|2025-09-15 08:10:10|1583.12||1583.12||1583.12||1583.12||0
1757923830000|2025-09-15 08:10:30|1583.37||1583.37||1583.37||1583.37||0
1757923850000|2025-09-15 08:10:50|1583.62|1581.62|1583.62|1581.87|1583.62|1581.87|1583.62|1581.62|0
1757923910000|2025-09-15 08:11:50|1583.87||1583.87||1583.87||1583.87||0
1757923930000|2025-09-15 08:12:10||1582.12||1582.12||1582.12||1582.12|0
1757923950000|2025-09-15 08:12:30||1582.37||1582.37||1582.37||1582.37|0
1757923970000|2025-09-15 08:12:50||1582.12||1582.12||1582.12||1582.12|0
1757924020000|2025-09-15 08:13:40||1582.37||1582.37||1582.37||1582.37|0
1757924030000|2025-09-15 08:13:50|1584.12||1584.12||1584.12||1584.12||0
1757924090000|2025-09-15 08:14:50|1584.37||1584.37||1584.37||1584.37||0
1757924100000|2025-09-15 08:15:00|1584.12||1584.12||1584.12||1584.12||0
1757924110000|2025-09-15 08:15:10|1584.37||1584.37||1584.37||1584.37||0
1757924120000|2025-09-15 08:15:20|1584.12||1584.12||1584.12||1584.12||0
1757924160000|2025-09-15 08:16:00|1583.62|1582.62|1583.62|1582.87|1583.62|1582.87|1583.62|1582.62|0
1757924270000|2025-09-15 08:17:50|1584.87|1583.37|1584.87|1583.37|1584.87|1583.37|1584.87|1583.37|5
1757924290000|2025-09-15 08:18:10|1585.12||1585.12||1585.12||1585.12||0
1757924300000|2025-09-15 08:18:20|1585.62||1585.37||1585.62||1585.37||0
1757924320000|2025-09-15 08:18:40||1583.62||1583.62||1583.62||1583.62|0
1757924330000|2025-09-15 08:18:50|1585.62|1583.87|1585.37|1583.87|1585.62|1583.87|1585.37|1583.87|0
1757924340000|2025-09-15 08:19:00|1585.62||1585.62||1585.62||1585.62||0
1757924400000|2025-09-15 08:20:00|1585.82|1584.07|1585.57|1584.07|1585.82|1584.07|1585.57|1584.07|0
1757924420000|2025-09-15 08:20:20|1585.32||1585.32||1585.32||1585.32||0
1757924560000|2025-09-15 08:22:40||1583.82||1583.82||1583.82||1583.82|0
1757924620000|2025-09-15 08:23:40||1584.07||1584.07||1584.07||1584.07|0
1757924980000|2025-09-15 08:29:40||1584.32||1584.32||1584.32||1584.32|0
1757924990000|2025-09-15 08:29:50||1584.57||1584.57||1584.57||1584.57|0
1757925000000|2025-09-15 08:30:00|1585.5|1584.75|1585.5|1584.75|1585.5|1584.75|1585.5|1584.75|0
1757925180000|2025-09-15 08:33:00|1586.75||1586.75||1586.75||1586.75||10
1757925250000|2025-09-15 08:34:10|1587|1585.25|1587|1585.25|1587|1585.25|1587|1585.25|0
1757925260000|2025-09-15 08:34:20|1587.25||1587.25||1587.25||1587.25||0
1757925290000|2025-09-15 08:34:50|1587||1587||1587||1587||0
1757925350000|2025-09-15 08:35:50||1585||1585||1585||1585|0
1757925390000|2025-09-15 08:36:30||1584.75||1584.75||1584.75||1584.75|0
1757925400000|2025-09-15 08:36:40|1586.75||1586.5||1586.75||1586.5||0
1757925460000|2025-09-15 08:37:40|1586.75||1586.75||1586.75||1586.75||0
1757925500000|2025-09-15 08:38:20|1586.5||1586.5||1586.5||1586.5||0
1757925510000|2025-09-15 08:38:30|1586.75||1586.75||1586.75||1586.75||0
1757925550000|2025-09-15 08:39:10|1586.5||1586.5||1586.5||1586.5||0
1757925590000|2025-09-15 08:39:50|1586.75||1586.75||1586.75||1586.75||0
1757925600000|2025-09-15 08:40:00|1586.69|1584.69|1586.69|1584.69|1586.69|1584.69|1586.69|1584.69|0
1757925640000|2025-09-15 08:40:40|1586.44||1586.44||1586.44||1586.44||0
1757925750000|2025-09-15 08:42:30|1586.69||1586.69||1586.69||1586.69||0
1757925790000|2025-09-15 08:43:10||1584.94||1585.19||1585.19||1584.94|0
1757925850000|2025-09-15 08:44:10||1584.94||1584.94||1584.94||1584.94|0
1757925910000|2025-09-15 08:45:10|1586.44|1584.69|1586.44|1584.69|1586.44|1584.69|1586.44|1584.69|0
1757926060000|2025-09-15 08:47:40|1585.19|1584.44|1585.19|1584.44|1585.19|1584.44|1585.19|1584.44|4
1757926150000|2025-09-15 08:49:10|1585.94||1585.94||1585.94||1585.94||0
1757926160000|2025-09-15 08:49:20||1584.19||1584.19||1584.19||1584.19|0
1757926200000|2025-09-15 08:50:00|1585.93|1584.18|1585.93|1584.18|1585.93|1584.18|1585.93|1584.18|0
1757926210000|2025-09-15 08:50:10|1585.68||1585.68||1585.68||1585.68||0
1757926250000|2025-09-15 08:50:50||1583.93||1583.93||1583.93||1583.93|0
1757926280000|2025-09-15 08:51:20||1583.68||1583.68||1583.68||1583.68|0
1757926530000|2025-09-15 08:55:30||1583.43||1583.43||1583.43||1583.43|0
1757926640000|2025-09-15 08:57:20||1583.68||1583.68||1583.68||1583.68|0
1757926740000|2025-09-15 08:59:00||1583.43||1583.43||1583.43||1583.43|0
1757926750000|2025-09-15 08:59:10||1583.18||1583.18||1583.18||1583.18|0
1757926780000|2025-09-15 08:59:40|1585.43||1585.43||1585.43||1585.43||0
1757926790000|2025-09-15 08:59:50|1585.18||1585.18||1585.18||1585.18||0
1757926800000|2025-09-15 09:00:00|1584.85|1582.85|1584.85|1582.85|1584.85|1582.85|1584.85|1582.85|0
1757926810000|2025-09-15 09:00:10||1582.6||1582.6||1582.6||1582.6|0
1757926820000|2025-09-15 09:00:20||1582.35||1582.35||1582.35||1582.35|0
1757926880000|2025-09-15 09:01:20|1584.6||1584.6||1584.6||1584.6||0
1757926890000|2025-09-15 09:01:30|1584.35||1584.35||1584.35||1584.35||0
1757926930000|2025-09-15 09:02:10|1584.6|1582.6|1584.6|1582.85|1584.6|1582.85|1584.6|1582.6|0
1757926950000|2025-09-15 09:02:30|1584.85|1583.1|1584.85|1583.1|1584.85|1583.1|1584.85|1583.1|0
1757927030000|2025-09-15 09:03:50||1582.85||1582.85||1582.85||1582.85|0
1757927160000|2025-09-15 09:06:00||1583.1||1583.1||1583.35||1583.1|0
1757927180000|2025-09-15 09:06:20||1583.35||1583.35||1583.35||1583.35|0
1757927190000|2025-09-15 09:06:30||1583.1||1583.1||1583.1||1583.1|0
1757927210000|2025-09-15 09:06:50||1583.35||1583.35||1583.35||1583.35|0
1757927230000|2025-09-15 09:07:10||1583.1||1583.1||1583.1||1583.1|0
1757927320000|2025-09-15 09:08:40||1582.85||1582.85||1582.85||1582.85|0
1757927380000|2025-09-15 09:09:40||1582.6||1582.6||1582.6||1582.6|0
1757927400000|2025-09-15 09:10:00|1584.96|1582.71|1584.96|1582.71|1584.96|1582.71|1584.96|1582.71|0
1757927420000|2025-09-15 09:10:20||1582.96||1582.96||1582.96||1582.96|0
1757927560000|2025-09-15 09:12:40||1583.21||1583.21||1583.21||1583.21|0
1757927570000|2025-09-15 09:12:50|1585.21|1583.46|1585.21|1583.46|1585.21|1583.46|1585.21|1583.46|0
1757927630000|2025-09-15 09:13:50|1584.96||1585.21||1585.21||1584.96||0
1757927660000|2025-09-15 09:14:20|1584.96||1584.96||1584.96||1584.96||0
1757927710000|2025-09-15 09:15:10||1583.21||1583.21||1583.21||1583.21|0
1757927760000|2025-09-15 09:16:00||1582.96||1582.96||1582.96||1582.96|0
1757927980000|2025-09-15 09:19:40||1583.21||1583.21||1583.21||1583.21|0
1757928000000|2025-09-15 09:20:00|1585.07|1583.32|1585.07|1583.32|1585.07|1583.32|1585.07|1583.32|0
1757928050000|2025-09-15 09:20:50||1583.57||1583.57||1583.57||1583.57|0
1757928080000|2025-09-15 09:21:20||1583.32||1583.32||1583.32||1583.32|0
1757928110000|2025-09-15 09:21:50||1583.07||1583.07||1583.07||1583.07|0
1757928130000|2025-09-15 09:22:10||1582.82||1582.82||1582.82||1582.82|0
1757928160000|2025-09-15 09:22:40||1583.07||1583.07||1583.07||1583.07|0
1757928330000|2025-09-15 09:25:30||1582.82||1582.82||1582.82||1582.82|0
1757928360000|2025-09-15 09:26:00|1584.82|1582.57|1584.57|1582.57|1584.82|1582.57|1584.57|1582.57|0
1757928390000|2025-09-15 09:26:30||1582.32||1582.32||1582.32||1582.32|0
1757928440000|2025-09-15 09:27:20||1582.57||1582.57||1582.57||1582.57|0
1757928510000|2025-09-15 09:28:30||1582.82||1582.82||1582.82||1582.82|0
1757928520000|2025-09-15 09:28:40||1583.07||1583.07||1583.07||1583.07|0
1757928530000|2025-09-15 09:28:50||1582.82||1582.82||1582.82||1582.82|0
1757928570000|2025-09-15 09:29:30||1583.07||1583.07||1583.07||1583.07|0
1757928580000|2025-09-15 09:29:40||1582.82||1582.82||1582.82||1582.82|0
1757928600000|2025-09-15 09:30:00|1584.34|1582.59|1584.34|1582.59|1584.34|1582.59|1584.34|1582.59|0
1757928640000|2025-09-15 09:30:40||1582.34||1582.34||1582.34||1582.34|0
1757928650000|2025-09-15 09:30:50||1582.09||1582.09||1582.09||1582.09|0
1757928690000|2025-09-15 09:31:30||1582.34||1582.34||1582.34||1582.34|0
1757929100000|2025-09-15 09:38:20||1582.59||1582.84||1582.84||1582.59|0
1757929110000|2025-09-15 09:38:30|1584.59||1584.59||1584.59||1584.59||0
1757929200000|2025-09-15 09:40:00|1584.64|1582.89|1584.64|1582.89|1584.64|1582.89|1584.64|1582.89|0
1757929220000|2025-09-15 09:40:20|1584.39||1584.39||1584.39||1584.39||0
1757929240000|2025-09-15 09:40:40|1584.64||1584.64||1584.64||1584.64||0
1757929500000|2025-09-15 09:45:00|1584.89|1583.14|1584.89|1583.14|1584.89|1583.14|1584.89|1583.14|0
1757929560000|2025-09-15 09:46:00||1583.39||1583.39||1583.39||1583.39|0
1757929570000|2025-09-15 09:46:10||1583.14||1583.14||1583.14||1583.14|0
1757929610000|2025-09-15 09:46:50||1583.39||1583.39||1583.39||1583.39|0
1757929630000|2025-09-15 09:47:10|1585.14||1585.14||1585.14||1585.14||0
1757929670000|2025-09-15 09:47:50||1583.64||1583.64||1583.64||1583.64|0
1757929730000|2025-09-15 09:48:50|1585.39||1585.39||1585.39||1585.39||0
1757929800000|2025-09-15 09:50:00|1585.53|1583.78|1585.53|1583.78|1585.53|1583.78|1585.53|1583.78|0
1757929900000|2025-09-15 09:51:40||1583.53||1583.53||1583.53||1583.53|0
1757930200000|2025-09-15 09:56:40||1583.78||1584.03||1584.03||1583.78|0
1757930360000|2025-09-15 09:59:20|1585.78||1585.78||1585.78||1585.78||0
1757930400000|2025-09-15 10:00:00|1585.68|1583.93|1585.68|1583.93|1585.68|1583.93|1585.68|1583.93|0
1757930420000|2025-09-15 10:00:20|1585.43||1585.43||1585.43||1585.43||0
1757930460000|2025-09-15 10:01:00|1585.68||1585.68||1585.68||1585.68||0
1757930610000|2025-09-15 10:03:30|1585.93|1584.18|1585.93|1584.18|1585.93|1584.18|1585.93|1584.18|0
1757930640000|2025-09-15 10:04:00||1584.43||1584.43||1584.43||1584.43|0
1757930660000|2025-09-15 10:04:20||1584.18||1584.43||1584.43||1584.18|0
1757930700000|2025-09-15 10:05:00|1585.68|1584.18|1585.68|1584.18|1585.68|1584.18|1585.68|1584.18|0
1757930760000|2025-09-15 10:06:00|1585.93||1585.93||1585.93||1585.93||0
1757930790000|2025-09-15 10:06:30||1584.43||1584.43||1584.43||1584.43|0
1757930980000|2025-09-15 10:09:40||1584.68||1584.93||1584.93||1584.68|0
1757931000000|2025-09-15 10:10:00|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1757931020000|2025-09-15 10:10:20||1584.85||1584.85||1584.85||1584.85|0
1757931180000|2025-09-15 10:13:00||1584.6||1584.6||1584.6||1584.6|0
1757931230000|2025-09-15 10:13:50||1584.85||1584.85||1584.85||1584.85|0
1757931240000|2025-09-15 10:14:00||1585.1||1585.1||1585.1||1585.1|0
1757931320000|2025-09-15 10:15:20||1584.85||1584.85||1584.85||1584.85|0
1757931400000|2025-09-15 10:16:40||1585.1||1585.1||1585.1||1585.1|0
1757931470000|2025-09-15 10:17:50||1584.85||1585.1||1585.1||1584.85|0
1757931480000|2025-09-15 10:18:00||1584.85||1584.85||1584.85||1584.85|0
1757931600000|2025-09-15 10:20:00|1586.29|1585.04|1586.29|1585.04|1586.29|1585.04|1586.29|1585.04|0
1757931780000|2025-09-15 10:23:00||1585.29||1585.29||1585.29||1585.29|0
1757932000000|2025-09-15 10:26:40||1585.54||1585.54||1585.54||1585.54|0
1757932150000|2025-09-15 10:29:10|1587.54|1585.79|1587.54|1585.79|1587.54|1585.79|1587.54|1585.79|10
1757932200000|2025-09-15 10:30:00|1587.6|1585.85|1587.85|1585.85|1587.85|1585.85|1587.6|1585.85|0
1757932410000|2025-09-15 10:33:30|1588.1|1586.1|1588.1|1586.35|1588.1|1586.35|1588.1|1586.1|0
1757932420000|2025-09-15 10:33:40|1587.85||1587.85||1587.85||1587.85||0
1757932520000|2025-09-15 10:35:20||1586.1||1586.1||1586.1||1586.1|0
1757932580000|2025-09-15 10:36:20||1586.35||1586.35||1586.35||1586.35|0
1757932790000|2025-09-15 10:39:50||1586.1||1586.1||1586.1||1586.1|0
1757932800000|2025-09-15 10:40:00|1587.64|1585.89|1587.64|1585.89|1587.64|1585.89|1587.64|1585.89|0
1757932860000|2025-09-15 10:41:00||1585.64||1585.64||1585.64||1585.64|0
1757932920000|2025-09-15 10:42:00||1585.39||1585.39||1585.39||1585.39|0
1757933010000|2025-09-15 10:43:30|1587.14|1585.14|1587.14|1585.14|1587.14|1585.14|1587.14|1585.14|0
1757933020000|2025-09-15 10:43:40||1584.89||1584.89||1584.89||1584.89|0
1757933090000|2025-09-15 10:44:50||1584.64||1584.64||1584.64||1584.64|0
1757933400000|2025-09-15 10:50:00|1586.81|1584.31|1586.81|1584.31|1586.81|1584.31|1586.81|1584.31|0
1757933450000|2025-09-15 10:50:50||1584.56||1584.56||1584.56||1584.56|0
1757933510000|2025-09-15 10:51:50||1584.81||1584.81||1584.81||1584.81|0
1757933560000|2025-09-15 10:52:40||1584.56||1584.56||1584.56||1584.56|0
1757933660000|2025-09-15 10:54:20|1586.56||1586.31||1586.56||1586.31||0
1757933690000|2025-09-15 10:54:50||1584.31||1584.31||1584.31||1584.31|0
1757933890000|2025-09-15 10:58:10||1584.06||1584.06||1584.06||1584.06|0
1757933930000|2025-09-15 10:58:50||1584.31||1584.31||1584.31||1584.31|0
1757934000000|2025-09-15 11:00:00|1586.39|1584.39|1586.39|1584.14|1586.39|1584.39|1586.39|1584.14|0
1757934010000|2025-09-15 11:00:10||1583.89||1583.89||1583.89||1583.89|0
1757934020000|2025-09-15 11:00:20|1586.14||1585.89||1586.14||1585.89||0
1757934060000|2025-09-15 11:01:00||1583.64||1583.64||1583.64||1583.64|0
1757934150000|2025-09-15 11:02:30||1583.89||1583.89||1583.89||1583.89|0
1757934490000|2025-09-15 11:08:10||1584.14||1584.14||1584.14||1584.14|0
1757934520000|2025-09-15 11:08:40|1586.14|1584.39|1586.14|1584.39|1586.14|1584.39|1586.14|1584.39|0
1757934600000|2025-09-15 11:10:00|1586.43|1584.68|1586.43|1584.68|1586.43|1584.68|1586.43|1584.68|0
1757934750000|2025-09-15 11:12:30|1586.18||1586.18||1586.18||1586.18||0
1757934760000|2025-09-15 11:12:40|1586.43||1586.43||1586.43||1586.43||0
1757934780000|2025-09-15 11:13:00|1586.68|1584.93|1586.68|1584.93|1586.68|1584.93|1586.68|1584.93|0
1757934790000|2025-09-15 11:13:10||1585.18||1585.18||1585.18||1585.18|0
1757934820000|2025-09-15 11:13:40|1586.93||1586.93||1586.93||1586.93||0
1757934840000|2025-09-15 11:14:00|1587.18||1587.18||1587.18||1587.18||0
1757934860000|2025-09-15 11:14:20||1585.43||1585.43||1585.43||1585.43|0
1757935010000|2025-09-15 11:16:50||1585.18||1585.18||1585.18||1585.18|0
1757935200000|2025-09-15 11:20:00||1585.43||1585.43||1585.43||1585.43|0
1757935220000|2025-09-15 11:20:20||1585.68||1585.68||1585.68||1585.68|0
1757935250000|2025-09-15 11:20:50|1587.43||1587.43||1587.43||1587.43||0
1757935390000|2025-09-15 11:23:10|1587.68||1587.68||1587.68||1587.68||0
1757935400000|2025-09-15 11:23:20||1585.93||1585.93||1585.93||1585.93|0
1757935450000|2025-09-15 11:24:10||1586.18||1586.18||1586.18||1586.18|0
1757935640000|2025-09-15 11:27:20||1585.93||1585.93||1585.93||1585.93|0
1757935790000|2025-09-15 11:29:50||1585.68||1585.68||1585.68||1585.68|0
1757935800000|2025-09-15 11:30:00|1587.79|1585.79|1587.79|1585.79|1587.79|1585.79|1587.79|1585.79|0
1757936030000|2025-09-15 11:33:50||1585.54||1585.54||1585.54||1585.54|0
1757936050000|2025-09-15 11:34:10||1585.79||1585.79||1585.79||1585.79|0
1757936180000|2025-09-15 11:36:20||1586.04||1586.04||1586.04||1586.04|0
1757936230000|2025-09-15 11:37:10||1586.29||1586.29||1586.29||1586.29|0
1757936400000|2025-09-15 11:40:00|1587.55|1586.05|1587.55|1586.05|1587.55|1586.05|1587.55|1586.05|0
1757936420000|2025-09-15 11:40:20|1587.8||1587.8||1587.8||1587.8||0
1757936580000|2025-09-15 11:43:00||1586.3||1586.3||1586.3||1586.3|0
1757936710000|2025-09-15 11:45:10|1587.55|1586.05|1587.55|1586.05|1587.55|1586.05|1587.55|1586.05|0
1757936800000|2025-09-15 11:46:40|1587.8||1587.8||1587.8||1587.8||0
1757936820000|2025-09-15 11:47:00||1586.3||1586.3||1586.3||1586.3|0
1757936850000|2025-09-15 11:47:30||1586.05||1586.05||1586.05||1586.05|0
1757936870000|2025-09-15 11:47:50|1587.55||1587.55||1587.55||1587.55||0
1757936950000|2025-09-15 11:49:10||1585.8||1585.8||1585.8||1585.8|0
1757937000000|2025-09-15 11:50:00|1587.7|1585.95|1587.7|1585.95|1587.7|1585.95|1587.7|1585.95|0
1757937190000|2025-09-15 11:53:10||1586.2||1586.2||1586.2||1586.2|0
1757937320000|2025-09-15 11:55:20|1587.95||1587.95||1587.95||1587.95||0
1757937440000|2025-09-15 11:57:20|1587.7||1587.7||1587.7||1587.7||0
1757937490000|2025-09-15 11:58:10||1585.95||1585.95||1585.95||1585.95|0
1757937600000|2025-09-15 12:00:00|1587.63|1585.88|1587.63|1585.88|1587.63|1585.88|1587.63|1585.88|0
1757937910000|2025-09-15 12:05:10|1587.13||1587.13||1587.13||1587.13||0
1757938130000|2025-09-15 12:08:50|1586.88||1586.88||1586.88||1586.88||0
1757938200000|2025-09-15 12:10:00|1586.76|1585.76|1586.76|1585.76|1586.76|1585.76|1586.76|1585.76|0
1757938620000|2025-09-15 12:17:00||1584.51||1584.51||1584.51||1584.51|10
1757938630000|2025-09-15 12:17:10|1586.51|1584.26|1586.51|1584.26|1586.51|1584.26|1586.51|1584.26|0
1757938640000|2025-09-15 12:17:20|1586.26|1584.01|1586.26|1584.01|1586.26|1584.01|1586.26|1584.01|0
1757938770000|2025-09-15 12:19:30|1585.76|1583.76|1585.76|1583.76|1585.76|1583.76|1585.76|1583.76|0
1757938780000|2025-09-15 12:19:40|1585.51||1585.51||1585.51||1585.51||0
1757938790000|2025-09-15 12:19:50||1583.51||1583.51||1583.51||1583.51|0
1757938800000|2025-09-15 12:20:00|1585.19|1583.19|1585.19|1583.19|1585.19|1583.19|1585.19|1583.19|0
1757938810000|2025-09-15 12:20:10|1584.94|1582.94|1584.69|1582.94|1584.94|1582.94|1584.69|1582.94|0
1757938830000|2025-09-15 12:20:30|1584.94|1583.19|1584.94|1583.19|1584.94|1583.19|1584.94|1583.19|0
1757938880000|2025-09-15 12:21:20|1585.19||1585.19||1585.19||1585.19||0
1757938890000|2025-09-15 12:21:30||1583.94||1583.94||1583.94||1583.94|0
1757938960000|2025-09-15 12:22:40|1585.44||1585.44||1585.44||1585.44||0
1757939110000|2025-09-15 12:25:10|1585.69||1585.69||1585.69||1585.69||0
1757939140000|2025-09-15 12:25:40|1585.44||1585.44||1585.44||1585.44||0
1757939300000|2025-09-15 12:28:20||1584.19||1584.19||1584.19||1584.19|0
1757939320000|2025-09-15 12:28:40|1585.69||1585.69||1585.69||1585.69||0
1757939390000|2025-09-15 12:29:50|1586.44|1583.94|1586.19|1583.94|1586.44|1583.94|1586.19|1583.94|0
1757939400000|2025-09-15 12:30:00|1586.58|1584.33|1586.58|1584.33|1586.83|1584.33|1586.58|1584.33|0
1757939410000|2025-09-15 12:30:10|1586.83|1584.58|1586.58|1584.58|1586.83|1584.58|1586.58|1584.58|0
1757939430000|2025-09-15 12:30:30||1584.33||1584.33||1584.33||1584.33|0
1757939480000|2025-09-15 12:31:20||1584.58||1584.58||1584.58||1584.58|0
1757939540000|2025-09-15 12:32:20||1584.33||1584.33||1584.33||1584.33|0
1757939570000|2025-09-15 12:32:50|1586.33||1586.08||1586.33||1586.08||0
1757939770000|2025-09-15 12:36:10|1585.83||1585.58||1585.83||1585.58||0
1757939940000|2025-09-15 12:39:00|1585.83||1585.83||1585.83||1585.83||0
1757940000000|2025-09-15 12:40:00|1585.51|1584.01|1585.51|1584.01|1585.51|1584.01|1585.51|1584.01|0
1757940070000|2025-09-15 12:41:10|1585.26||1585.26||1585.26||1585.26||0
1757940200000|2025-09-15 12:43:20|1585.51||1585.51||1585.51||1585.51||0
1757940290000|2025-09-15 12:44:50|1585.76|1584.26|1585.76|1584.26|1585.76|1584.26|1585.76|1584.26|0
1757940320000|2025-09-15 12:45:20||1584.01||1584.01||1584.01||1584.01|0
1757940600000|2025-09-15 12:50:00|1585.96|1584.21|1585.96|1584.21|1585.96|1584.21|1585.96|1584.21|0
1757940830000|2025-09-15 12:53:50|1585.71||1585.46||1585.71||1585.46||0
1757941170000|2025-09-15 12:59:30|1585.21||1584.96||1585.21||1584.96||0
1757941190000|2025-09-15 12:59:50||1582.96||1582.96||1582.96||1582.96|10
1757941200000|2025-09-15 13:00:00|1584.6|1582.6|1584.1|1582.1|1584.6|1582.6|1584.1|1582.1|0
1757941220000|2025-09-15 13:00:20||1581.85||1581.85||1581.85||1581.85|0
1757941240000|2025-09-15 13:00:40||1582.1||1582.1||1582.1||1582.1|0
1757941280000|2025-09-15 13:01:20||1582.35||1582.6||1582.6||1582.35|0
1757941410000|2025-09-15 13:03:30||1582.35||1582.35||1582.35||1582.35|0
1757941500000|2025-09-15 13:05:00||1582.6||1582.6||1582.6||1582.6|0
1757941650000|2025-09-15 13:07:30|1584.35|1582.85|1584.6|1582.85|1584.6|1582.85|1584.35|1582.85|0
1757941800000|2025-09-15 13:10:00|1584.94|1583.19|1584.94|1583.19|1584.94|1583.19|1584.94|1583.19|0
1757941810000|2025-09-15 13:10:10||1583.44||1583.44||1583.44||1583.44|0
1757941830000|2025-09-15 13:10:30|1584.69|1583.19|1584.69|1583.19|1584.69|1583.19|1584.69|1583.19|0
1757941980000|2025-09-15 13:13:00|1584.44|1582.94|1584.69|1582.94|1584.69|1582.94|1584.44|1582.94|0
1757942070000|2025-09-15 13:14:30|1584.44||1584.44||1584.44||1584.44||0
1757942240000|2025-09-15 13:17:20||1582.69||1582.69||1582.69||1582.69|0
1757942270000|2025-09-15 13:17:50||1582.94||1582.94||1582.94||1582.94|0
1757942340000|2025-09-15 13:19:00||1582.69||1582.69||1582.69||1582.69|0
1757942400000|2025-09-15 13:20:00|1584.58|1582.83|1584.58|1582.83|1584.58|1582.83|1584.58|1582.83|0
1757942430000|2025-09-15 13:20:30||1583.08||1583.08||1583.08||1583.08|0
1757942510000|2025-09-15 13:21:50||1582.83||1582.83||1582.83||1582.83|0
1757942570000|2025-09-15 13:22:50||1583.08||1583.08||1583.08||1583.08|0
1757942580000|2025-09-15 13:23:00|1584.83||1584.83||1584.83||1584.83||0
1757942640000|2025-09-15 13:24:00||1583.33||1583.58||1583.58||1583.33|0
1757942740000|2025-09-15 13:25:40||1583.33||1583.33||1583.33||1583.33|0
1757942790000|2025-09-15 13:26:30|1584.58|1583.08|1584.58|1583.08|1584.58|1583.08|1584.58|1583.08|0
1757942800000|2025-09-15 13:26:40||1582.83||1582.83||1582.83||1582.83|0
1757942820000|2025-09-15 13:27:00||1582.58||1582.58||1582.58||1582.58|0
1757942950000|2025-09-15 13:29:10|1584.33||1584.08||1584.33||1584.08||0
1757942980000|2025-09-15 13:29:40||1582.33||1582.33||1582.33||1582.33|0
1757943000000|2025-09-15 13:30:00|1583.96|1582.21|1583.96|1581.96|1583.96|1582.21|1583.96|1581.96|0
1757943010000|2025-09-15 13:30:10|1584.21|1582.21|1584.21|1582.46|1584.21|1582.46|1584.21|1582.21|0
1757943020000|2025-09-15 13:30:20|1583.96||1584.21||1584.21||1583.96||0
1757943030000|2025-09-15 13:30:30|1583.96||1583.96||1583.96||1583.96||0
1757943040000|2025-09-15 13:30:40|1584.21|1582.21|1584.21|1582.46|1584.21|1582.46|1584.21|1582.21|0
1757943110000|2025-09-15 13:31:50|1583.96||1583.96||1583.96||1583.96||0
1757943120000|2025-09-15 13:32:00||1582.21||1581.96||1582.21||1581.96|0
1757943130000|2025-09-15 13:32:10||1582.21||1582.46||1582.46||1581.96|0
1757943140000|2025-09-15 13:32:20||1582.21||1581.96||1582.21||1581.96|0
1757943220000|2025-09-15 13:33:40||1581.71||1581.71||1581.71||1581.71|0
1757943240000|2025-09-15 13:34:00||1581.96||1581.96||1581.96||1581.96|0
1757943430000|2025-09-15 13:37:10|1584.21|1582.21|1584.21|1582.46|1584.21|1582.46|1584.21|1582.21|0
1757943450000|2025-09-15 13:37:30|1583.96||1583.96||1583.96||1583.96||0
1757943490000|2025-09-15 13:38:10|1584.21||1584.21||1584.21||1584.21||0
1757943600000|2025-09-15 13:40:00|1584.18|1582.43|1584.18|1582.93|1584.18|1582.93|1584.18|1582.43|0
1757943620000|2025-09-15 13:40:20||1582.68||1582.68||1582.68||1582.68|0
1757943660000|2025-09-15 13:41:00||1582.93||1582.93||1582.93||1582.93|0
1757943670000|2025-09-15 13:41:10||1582.68||1582.68||1582.68||1582.68|0
1757943690000|2025-09-15 13:41:30|1583.93|1582.43|1583.93|1582.43|1583.93|1582.43|1583.93|1582.43|0
1757943710000|2025-09-15 13:41:50||1582.18||1582.18||1582.18||1582.18|0
1757943790000|2025-09-15 13:43:10||1581.93||1581.93||1581.93||1581.93|0
1757943800000|2025-09-15 13:43:20|1583.43||1583.43||1583.43||1583.43||0
1757943810000|2025-09-15 13:43:30|1583.18|1581.68|1583.18|1581.68|1583.18|1581.68|1583.18|1581.68|0
1757943820000|2025-09-15 13:43:40|1582.93|1581.43|1582.93|1581.43|1582.93|1581.43|1582.93|1581.43|0
1757943850000|2025-09-15 13:44:10||1581.18||1581.18||1581.18||1581.18|0
1757943860000|2025-09-15 13:44:20||1581.43||1581.43||1581.43||1581.43|0
1757943870000|2025-09-15 13:44:30||1581.18||1581.18||1581.18||1581.18|0
1757943890000|2025-09-15 13:44:50||1581.43||1581.43||1581.43||1581.43|0
1757943900000|2025-09-15 13:45:00||1581.18||1580.93||1581.18||1580.93|0
1757943920000|2025-09-15 13:45:20||1581.18||1581.43||1581.43||1581.18|0
1757943930000|2025-09-15 13:45:30|1583.18||1583.18||1583.18||1583.18||0
1757943950000|2025-09-15 13:45:50||1581.68||1581.93||1581.93||1581.68|0
1757944080000|2025-09-15 13:48:00||1582.18||1582.43||1582.43||1582.18|0
1757944200000|2025-09-15 13:50:00|1583.4|1582.65|1583.4|1582.65|1583.4|1582.65|1583.4|1582.65|0
1757944290000|2025-09-15 13:51:30||1582.4||1582.4||1582.4||1582.4|0
1757944370000|2025-09-15 13:52:50||1582.65||1582.65||1582.65||1582.65|0
1757944390000|2025-09-15 13:53:10||1582.4||1582.4||1582.4||1582.4|0
1757944400000|2025-09-15 13:53:20||1582.65||1582.65||1582.65||1582.65|0
1757944490000|2025-09-15 13:54:50|1584.4||1584.4||1584.4||1584.4||10
1757944530000|2025-09-15 13:55:30||1582.9||1582.65||1582.9||1582.65|0
1757944540000|2025-09-15 13:55:40||1582.9||1583.15||1583.15||1582.9|0
1757944720000|2025-09-15 13:58:40||1583.4||1583.65||1583.65||1583.4|0
1757944790000|2025-09-15 13:59:50|1584.9||1584.9||1584.9||1584.9||5
1757944800000|2025-09-15 14:00:00|1585.16|1583.91|1585.16|1584.41|1585.16|1584.41|1585.16|1583.91|0
1757944810000|2025-09-15 14:00:10||1584.16||1584.16||1584.16||1584.16|0
1757944820000|2025-09-15 14:00:20||1584.41||1584.41||1584.41||1584.41|0
1757944830000|2025-09-15 14:00:30||1584.16||1584.16||1584.16||1584.16|0
1757944860000|2025-09-15 14:01:00||1583.91||1583.91||1583.91||1583.91|0
1757944870000|2025-09-15 14:01:10||1583.66||1583.66||1583.66||1583.66|0
1757944900000|2025-09-15 14:01:40|1584.91|1583.41|1584.91|1582.91|1584.91|1583.41|1584.91|1582.91|0
1757944910000|2025-09-15 14:01:50||1583.16||1583.41||1583.41||1583.16|0
1757944920000|2025-09-15 14:02:00||1583.16||1583.16||1583.16||1583.16|0
1757944930000|2025-09-15 14:02:10||1582.91||1582.91||1582.91||1582.91|0
1757945010000|2025-09-15 14:03:30|1584.66||1584.41||1584.66||1584.41||0
1757945030000|2025-09-15 14:03:50||1582.66||1582.66||1582.66||1582.66|0
1757945050000|2025-09-15 14:04:10||1582.41||1582.41||1582.41||1582.41|0
1757945100000|2025-09-15 14:05:00|||||||||1
1757945450000|2025-09-15 14:10:50||1582.66||1582.66||1582.66||1582.41|0
1757945460000|2025-09-15 14:11:00||1582.91||1582.91||1582.91||1582.91|0
1757945480000|2025-09-15 14:11:20|1584.66||1584.66||1584.66||1584.66||0
1757945540000|2025-09-15 14:12:20|1584.91|1583.41|1584.91|1583.41|1584.91|1583.41|1584.91|1583.41|0
1757945550000|2025-09-15 14:12:30||1583.16||1583.16||1583.16||1583.16|0
1757945560000|2025-09-15 14:12:40||1583.41||1583.41||1583.41||1583.41|0
1757945570000|2025-09-15 14:12:50||1583.16||1583.16||1583.16||1583.16|0
1757945580000|2025-09-15 14:13:00||1583.41||1583.41||1583.41||1583.41|0
1757945610000|2025-09-15 14:13:30|1585.16||1585.16||1585.16||1585.16||0
1757945750000|2025-09-15 14:15:50||1583.66||1583.91||1583.91||1583.66|0
1757945820000|2025-09-15 14:17:00||1584.16||1584.41||1584.41||1584.16|0
1757945830000|2025-09-15 14:17:10|1586.41|1584.66|1586.41|1584.91|1586.41|1584.91|1586.41|1584.66|10
1757945840000|2025-09-15 14:17:20|1586.66||1586.91||1586.91||1586.66||0
1757945850000|2025-09-15 14:17:30|1587.16|1585.16|1587.16|1585.41|1587.16|1585.41|1587.16|1585.16|0
1757945860000|2025-09-15 14:17:40|1587.41||1587.41||1587.41||1587.41||0
1757945870000|2025-09-15 14:17:50||1585.66||1585.91||1585.91||1585.66|0
1757945900000|2025-09-15 14:18:20|1587.16|1585.66|1587.16|1585.66|1587.16|1585.66|1587.16|1585.66|0
1757945920000|2025-09-15 14:18:40|1587.41||1587.41||1587.41||1587.41||0
1757945930000|2025-09-15 14:18:50|1587.16||1587.16||1587.16||1587.16||0
1757945950000|2025-09-15 14:19:10||1585.41||1585.41||1585.41||1585.41|0
1757945980000|2025-09-15 14:19:40|1587.41||1587.41||1587.41||1587.41||0
1758007040000|2025-09-16 07:17:20|1582.35|1581.6|1582.1|1580.35|1582.35|1581.6|1582.1|1580.1|6
1758007050000|2025-09-16 07:17:30||1580.1||1580.1||1580.1||1580.1|0
1758007120000|2025-09-16 07:18:40||1580.35||1580.35||1580.35||1580.35|0
1758007160000|2025-09-16 07:19:20|1582.35||1582.35||1582.35||1582.35||0
1758007180000|2025-09-16 07:19:40|1582.1||1582.1||1582.35||1582.1||0
1758007200000|2025-09-16 07:20:00||1580.1||1580.1||1580.1||1580.1|0
1758007220000|2025-09-16 07:20:20||1580.35||1580.35||1580.35||1580.35|0
1758007260000|2025-09-16 07:21:00||1580.1||1580.1||1580.1||1580.1|0
1758007270000|2025-09-16 07:21:10||1580.35||1580.35||1580.35||1580.35|0
1758007280000|2025-09-16 07:21:20||1580.1||1580.1||1580.1||1580.1|0
1758007360000|2025-09-16 07:22:40||1579.85||1579.85||1579.85||1579.85|0
1758007370000|2025-09-16 07:22:50|1581.6|1579.6|1581.6|1579.6|1581.6|1579.6|1581.6|1579.6|0
1758007380000|2025-09-16 07:23:00||1579.35||1579.35||1579.35||1579.35|0
1758007400000|2025-09-16 07:23:20|1581.35|1579.1|1581.1|1579.1|1581.35|1579.1|1581.1|1579.1|0
1758007430000|2025-09-16 07:23:50||1578.85||1578.85||1578.85||1578.85|0
1758007440000|2025-09-16 07:24:00|1580.6|1578.6|1580.6|1578.6|1580.6|1578.6|1580.6|1578.6|0
1758007450000|2025-09-16 07:24:10||1578.35||1578.35||1578.35||1578.35|0
1758007460000|2025-09-16 07:24:20||1578.6||1578.6||1578.6||1578.6|0
1758007500000|2025-09-16 07:25:00|1580.85|1578.85|1580.85|1579.1|1580.85|1579.1|1580.85|1578.85|0
1758007520000|2025-09-16 07:25:20|1580.6||1580.6||1580.6||1580.6||0
1758007540000|2025-09-16 07:25:40||1578.85||1578.85||1578.85||1578.85|0
1758007560000|2025-09-16 07:26:00||1578.6||1578.6||1578.6||1578.6|0
1758007570000|2025-09-16 07:26:10||1578.35||1578.35||1578.35||1578.35|0
1758007580000|2025-09-16 07:26:20|1580.1|1578.1|1580.1|1578.1|1580.1|1578.1|1580.1|1578.1|0
1758007590000|2025-09-16 07:26:30||1577.85||1577.85||1577.85||1577.85|0
1758007640000|2025-09-16 07:27:20|1579.85||1579.6||1579.85||1579.6||0
1758007650000|2025-09-16 07:27:30||1577.6||1577.35||1577.6||1577.35|0
1758007670000|2025-09-16 07:27:50||1577.6||1577.6||1577.6||1577.6|0
1758007800000|2025-09-16 07:30:00|1579.85|1578.1|1579.85|1578.1|1579.85|1578.1|1579.85|1578.1|0
1758007820000|2025-09-16 07:30:20|1580.1||1580.1||1580.1||1580.1||0
1758007980000|2025-09-16 07:33:00|1580.35|1578.35|1580.6|1578.6|1580.6|1578.6|1580.35|1578.35|0
1758008040000|2025-09-16 07:34:00|1580.85||1580.85||1580.85||1580.85||0
1758008050000|2025-09-16 07:34:10|1580.6||1580.6||1580.6||1580.6||0
1758008090000|2025-09-16 07:34:50|1580.85||1580.85||1580.85||1580.85||0
1758008100000|2025-09-16 07:35:00||1578.85||1579.1||1579.1||1578.85|0
1758008110000|2025-09-16 07:35:10|1581.1||1581.1||1581.1||1581.1||0
1758008160000|2025-09-16 07:36:00|1581.35|1580.1|1582.35|1580.1|1582.35|1580.1|1581.35|1580.1|0
1758008210000|2025-09-16 07:36:50|1582.1||1582.1||1582.1||1582.1||0
1758008270000|2025-09-16 07:37:50|1582.35|1580.85|1582.85|1580.85|1582.85|1580.85|1582.35|1580.85|0
1758008310000|2025-09-16 07:38:30|1582.6||1582.6||1582.6||1582.6||0
1758008330000|2025-09-16 07:38:50|1582.85||1582.85||1582.85||1582.85||0
1758008340000|2025-09-16 07:39:00|1582.6||1582.6||1582.6||1582.6||0
1758008370000|2025-09-16 07:39:30||1580.6||1580.6||1580.6||1580.6|0
1758008380000|2025-09-16 07:39:40||1580.35||1580.35||1580.35||1580.35|0
1758008390000|2025-09-16 07:39:50||1580.6||1580.6||1580.6||1580.6|0
1758008400000|2025-09-16 07:40:00|1582.1|1580.1|1582.1|1580.1|1582.1|1580.1|1582.1|1580.1|0
1758008460000|2025-09-16 07:41:00||1579.85||1579.85||1579.85||1579.85|0
1758008480000|2025-09-16 07:41:20|1581.85||1581.6||1581.85||1581.6||0
1758008490000|2025-09-16 07:41:30||1579.6||1579.35||1579.6||1579.35|0
1758008520000|2025-09-16 07:42:00|1581.1|1579.1|1581.1|1579.1|1581.1|1579.1|1581.1|1579.1|0
1758008550000|2025-09-16 07:42:30||1578.85||1578.85||1578.85||1578.85|0
1758008610000|2025-09-16 07:43:30||1579.1||1579.1||1579.1||1579.1|0
1758008630000|2025-09-16 07:43:50||1578.85||1578.85||1578.85||1578.85|0
1758008640000|2025-09-16 07:44:00|1580.85|1578.6|1580.6|1578.6|1580.85|1578.6|1580.6|1578.6|0
1758008650000|2025-09-16 07:44:10||1578.35||1578.35||1578.35||1578.35|0
1758008670000|2025-09-16 07:44:30||1578.1||1578.1||1578.1||1578.1|0
1758008720000|2025-09-16 07:45:20||1578.6||1578.6||1578.6||1578.6|0
1758008780000|2025-09-16 07:46:20|||||||||200
1758008800000|2025-09-16 07:46:40|1580.85||1580.85||1580.85||1580.85||0
1758008850000|2025-09-16 07:47:30|1580.6||1580.6||1580.6||1580.6||0
1758008880000|2025-09-16 07:48:00|1580.35|1578.35|1580.1|1577.85|1580.35|1578.35|1580.1|1577.85|0
1758008890000|2025-09-16 07:48:10||1578.1||1578.1||1578.1||1578.1|0
1758008990000|2025-09-16 07:49:50|1580.35|1578.6|1580.35|1578.6|1580.35|1578.6|1580.35|1578.6|0
1758009000000|2025-09-16 07:50:00|1580.26|1578.51|1580.26|1578.51|1580.26|1578.51|1580.26|1578.51|0
1758009010000|2025-09-16 07:50:10|1580.51||1580.51||1580.51||1580.51||0
1758009120000|2025-09-16 07:52:00||1578.26||1578.26||1578.26||1578.26|0
1758009170000|2025-09-16 07:52:50||1578.01||1578.01||1578.01||1578.01|0
1758009180000|2025-09-16 07:53:00|1580.26||1580.01||1580.26||1580.01||0
1758009320000|2025-09-16 07:55:20|1579.76|1577.76|1579.51|1577.76|1579.76|1577.76|1579.51|1577.76|0
1758009400000|2025-09-16 07:56:40||1577.51||1577.51||1577.51||1577.51|0
1758009420000|2025-09-16 07:57:00||1577.26||1577.26||1577.26||1577.26|0
1758009450000|2025-09-16 07:57:30|1579.26|1577.01|1579.01|1577.01|1579.26|1577.01|1579.01|1577.01|0
1758009500000|2025-09-16 07:58:20||1576.76||1577.01||1577.01||1576.76|0
1758009510000|2025-09-16 07:58:30||1576.76||1576.76||1576.76||1576.76|0
1758009530000|2025-09-16 07:58:50|1578.76|1576.51|1578.51|1576.51|1578.76|1576.51|1578.51|1576.51|0
1758009550000|2025-09-16 07:59:10||1576.26||1576.26||1576.26||1576.26|0
1758009580000|2025-09-16 07:59:40||1576.51||1576.51||1576.51||1576.51|0
1758009600000|2025-09-16 08:00:00|1578.6|1576.6|1578.6|1576.6|1578.6|1576.6|1578.6|1576.6|0
1758009630000|2025-09-16 08:00:30||1576.35||1576.35||1576.35||1576.35|0
1758009670000|2025-09-16 08:01:10||1576.1||1576.1||1576.1||1576.1|0
1758009680000|2025-09-16 08:01:20|1578.35||1578.1||1578.35||1578.1||0
1758009750000|2025-09-16 08:02:30||1576.35||1576.35||1576.35||1576.35|0
1758009850000|2025-09-16 08:04:10||1576.1||1575.85||1576.1||1575.85|0
1758009900000|2025-09-16 08:05:00|1577.6|1575.6|1577.6|1575.6|1577.6|1575.6|1577.6|1575.6|0
1758009930000|2025-09-16 08:05:30||1575.35||1575.35||1575.35||1575.35|0
1758009950000|2025-09-16 08:05:50||1575.6||1575.6||1575.6||1575.6|0
1758010010000|2025-09-16 08:06:50||1575.35||1575.35||1575.35||1575.35|0
1758010080000|2025-09-16 08:08:00||1575.6||1575.6||1575.6||1575.6|0
1758010120000|2025-09-16 08:08:40|1577.85||1577.85||1577.85||1577.85||0
1758010140000|2025-09-16 08:09:00|1577.6||1577.6||1577.6||1577.6||0
1758010190000|2025-09-16 08:09:50|1577.85|1575.85|1577.85|1576.1|1577.85|1576.1|1577.85|1575.85|0
1758010200000|2025-09-16 08:10:00|1577.74|1575.99|1577.74|1575.99|1577.74|1575.99|1577.74|1575.99|0
1758010220000|2025-09-16 08:10:20|1577.99||1577.99||1577.99||1577.99||0
1758010240000|2025-09-16 08:10:40|1578.24||1578.24||1578.24||1578.24||0
1758010340000|2025-09-16 08:12:20||1576.49||1576.49||1576.49||1576.49|0
1758010370000|2025-09-16 08:12:50|1578.49|1576.74|1578.49|1576.74|1578.49|1576.74|1578.49|1576.74|0
1758010420000|2025-09-16 08:13:40|1578.74||1578.74||1578.74||1578.74||0
1758010440000|2025-09-16 08:14:00|1578.49||1578.49||1578.49||1578.49||0
1758010480000|2025-09-16 08:14:40||1576.49||1576.49||1576.49||1576.49|0
1758010500000|2025-09-16 08:15:00||1576.74||1576.74||1576.74||1576.74|0
1758010600000|2025-09-16 08:16:40|1578.74||1578.74||1578.74||1578.74||0
1758010630000|2025-09-16 08:17:10|1578.49||1578.74||1578.74||1578.49||0
1758010650000|2025-09-16 08:17:30|1578.49||1578.49||1578.49||1578.49||0
1758010670000|2025-09-16 08:17:50|1578.74||1578.74||1578.74||1578.74||0
1758010680000|2025-09-16 08:18:00|1578.99||1578.99||1578.99||1578.99||0
1758010690000|2025-09-16 08:18:10||1576.99||1577.24||1577.24||1576.99|0
1758010800000|2025-09-16 08:20:00|1579.13|1577.38|1579.13|1577.13|1579.13|1577.38|1579.13|1577.13|0
1758010810000|2025-09-16 08:20:10||1576.88||1576.63||1576.88||1576.63|0
1758010820000|2025-09-16 08:20:20|1578.88||1578.63||1578.88||1578.63||0
1758010990000|2025-09-16 08:23:10||1576.88||1576.88||1576.88||1576.88|0
1758011030000|2025-09-16 08:23:50||1576.63||1576.63||1576.63||1576.63|0
1758011080000|2025-09-16 08:24:40|1578.38||1578.13||1578.38||1578.13||0
1758011200000|2025-09-16 08:26:40|||||||||140
1758011240000|2025-09-16 08:27:20|1578.38||1578.38||1578.38||1578.38||0
1758011260000|2025-09-16 08:27:40|1578.63|1576.88|1578.63|1576.88|1578.63|1576.88|1578.63|1576.88|0
1758011330000|2025-09-16 08:28:50||1576.63||1576.63||1576.63||1576.63|0
1758011400000|2025-09-16 08:30:00|1578.33|1576.33|1578.33|1576.33|1578.33|1576.33|1578.33|1576.33|0
1758011450000|2025-09-16 08:30:50|1578.08||1577.83||1578.08||1577.83||0
1758011670000|2025-09-16 08:34:30|1578.08||1578.08||1578.08||1578.08||0
1758011700000|2025-09-16 08:35:00||1576.58||1576.58||1576.58||1576.58|0
1758011720000|2025-09-16 08:35:20|1578.33||1578.33||1578.33||1578.33||0
1758011860000|2025-09-16 08:37:40||1576.33||1576.33||1576.33||1576.33|0
1758011870000|2025-09-16 08:37:50||1576.58||1576.58||1576.58||1576.58|0
1758012000000|2025-09-16 08:40:00|1578.46|1576.71|1578.71|1576.71|1578.71|1576.71|1578.46|1576.71|0
1758012040000|2025-09-16 08:40:40|1578.96||1578.96||1578.96||1578.96||0
1758012050000|2025-09-16 08:40:50||1576.96||1577.21||1577.21||1576.96|0
1758012150000|2025-09-16 08:42:30||1576.96||1576.96||1576.96||1576.96|0
1758012170000|2025-09-16 08:42:50||1576.71||1576.71||1576.71||1576.71|0
1758012190000|2025-09-16 08:43:10|1578.71||1578.46||1578.71||1578.46||0
1758012280000|2025-09-16 08:44:40||1576.46||1576.46||1576.46||1576.46|0
1758012320000|2025-09-16 08:45:20||1576.71||1576.71||1576.71||1576.71|0
1758012350000|2025-09-16 08:45:50||1576.46||1576.46||1576.46||1576.46|0
1758012470000|2025-09-16 08:47:50|1578.21||1577.96||1578.21||1577.96||0
1758012520000|2025-09-16 08:48:40|1578.21||1578.21||1578.21||1578.21||0
1758012550000|2025-09-16 08:49:10||1576.71||1576.71||1576.71||1576.71|0
1758012580000|2025-09-16 08:49:40|1577.96|1576.46|1577.96|1576.46|1577.96|1576.46|1577.96|1576.46|0
1758012600000|2025-09-16 08:50:00|1577.99|1576.49|1578.24|1576.49|1578.24|1576.49|1577.99|1576.49|0
1758012630000|2025-09-16 08:50:30||1576.74||1576.74||1576.74||1576.74|0
1758012780000|2025-09-16 08:53:00|1577.99|1576.49|1577.99|1576.49|1577.99|1576.49|1577.99|1576.49|0
1758012990000|2025-09-16 08:56:30|1578.24||1578.24||1578.24||1578.24||0
1758013030000|2025-09-16 08:57:10|1577.99||1577.99||1577.99||1577.99||0
1758013190000|2025-09-16 08:59:50|1578.24||1578.74||1578.74||1578.24||0
1758013200000|2025-09-16 09:00:00|1578.85|1576.6|1578.85|1576.6|1578.85|1576.6|1578.85|1576.6|0
1758013210000|2025-09-16 09:00:10|1578.6||1578.6||1578.6||1578.6||0
1758013320000|2025-09-16 09:02:00|1578.35||1578.1||1578.35||1578.1||0
1758013400000|2025-09-16 09:03:20|1577.85||1577.6||1577.85||1577.6||0
1758013530000|2025-09-16 09:05:30||1576.85||1576.85||1576.85||1576.85|0
1758013540000|2025-09-16 09:05:40||1575.6||1575.6||1575.6||1575.6|5
1758013580000|2025-09-16 09:06:20||1575.35||1575.35||1575.35||1575.35|0
1758013630000|2025-09-16 09:07:10||1575.6||1575.6||1575.6||1575.6|0
1758013770000|2025-09-16 09:09:30|1577.85|1575.85|1577.85|1575.85|1577.85|1575.85|1577.85|1575.85|0
1758013780000|2025-09-16 09:09:40||1576.1||1576.1||1576.1||1576.1|0
1758013800000|2025-09-16 09:10:00|1577.59|1575.84|1577.59|1575.84|1577.59|1575.84|1577.59|1575.84|0
1758013820000|2025-09-16 09:10:20|1577.84||1577.84||1577.84||1577.84||0
1758013830000|2025-09-16 09:10:30||1576.09||1576.34||1576.34||1576.09|0
1758013840000|2025-09-16 09:10:40|1578.09||1578.09||1578.09||1578.09||0
1758013930000|2025-09-16 09:12:10|1578.34||1578.34||1578.34||1578.34||0
1758013970000|2025-09-16 09:12:50|1578.59|1576.59|1578.59|1576.84|1578.59|1576.84|1578.59|1576.59|0
1758014080000|2025-09-16 09:14:40|1578.34||1578.34||1578.34||1578.34||0
1758014100000|2025-09-16 09:15:00||1576.59||1576.59||1576.59||1576.59|0
1758014110000|2025-09-16 09:15:10||1576.84||1576.84||1576.84||1576.84|0
1758014130000|2025-09-16 09:15:30|1578.59||1578.59||1578.59||1578.59||0
1758014210000|2025-09-16 09:16:50|1578.34||1578.34||1578.34||1578.34||0
1758014220000|2025-09-16 09:17:00||1576.59||1576.59||1576.59||1576.59|0
1758014340000|2025-09-16 09:19:00||1576.84||1576.84||1576.84||1576.84|0
1758014360000|2025-09-16 09:19:20|1578.59||1578.59||1578.59||1578.59||0
1758014400000|2025-09-16 09:20:00|1578.97|1577.22|1579.22|1577.22|1579.22|1577.22|1578.97|1577.22|0
1758014420000|2025-09-16 09:20:20|1578.97||1578.97||1578.97||1578.97||0
1758014470000|2025-09-16 09:21:10||1576.97||1576.97||1576.97||1576.97|0
1758014530000|2025-09-16 09:22:10||1577.22||1577.22||1577.22||1577.22|0
1758014570000|2025-09-16 09:22:50||1576.97||1576.97||1576.97||1576.97|0
1758014590000|2025-09-16 09:23:10||1577.22||1577.22||1577.22||1577.22|0
1758014650000|2025-09-16 09:24:10||1576.97||1576.97||1576.97||1576.97|0
1758014690000|2025-09-16 09:24:50||1576.72||1576.72||1576.72||1576.72|0
1758014720000|2025-09-16 09:25:20||1576.97||1576.97||1576.97||1576.97|0
1758014730000|2025-09-16 09:25:30||1577.22||1577.22||1577.22||1577.22|0
1758014910000|2025-09-16 09:28:30||1576.97||1576.97||1576.97||1576.97|0
1758014930000|2025-09-16 09:28:50||1576.72||1576.72||1576.72||1576.72|0
1758014970000|2025-09-16 09:29:30|1578.72||1578.47||1578.72||1578.47||0
1758015000000|2025-09-16 09:30:00|1578.27|1576.52|1578.27|1576.52|1578.27|1576.52|1578.27|1576.52|0
1758015180000|2025-09-16 09:33:00||1576.77||1576.77||1576.77||1576.77|0
1758015210000|2025-09-16 09:33:30|1578.52|1577.02|1578.52|1577.02|1578.52|1577.02|1578.52|1577.02|0
1758015250000|2025-09-16 09:34:10|1578.27|1576.77|1578.27|1576.77|1578.27|1576.77|1578.27|1576.77|0
1758015280000|2025-09-16 09:34:40|1578.52|1577.02|1578.52|1577.02|1578.52|1577.02|1578.52|1577.02|0
1758015330000|2025-09-16 09:35:30||1576.77||1576.77||1576.77||1576.77|0
1758015360000|2025-09-16 09:36:00||1577.02||1577.02||1577.02||1577.02|0
1758015370000|2025-09-16 09:36:10|1578.77|1576.77|1578.77|1577.02|1578.77|1577.02|1578.77|1576.77|0
1758015480000|2025-09-16 09:38:00||1576.77||1576.77||1576.77||1576.77|0
1758015520000|2025-09-16 09:38:40||1576.52||1576.52||1576.52||1576.52|0
1758015600000|2025-09-16 09:40:00|1578.93|1576.68|1578.43|1576.68|1578.93|1576.68|1578.43|1576.68|0
1758016130000|2025-09-16 09:48:50||1576.43||1576.43||1576.43||1576.43|0
1758016170000|2025-09-16 09:49:30||1576.18||1576.18||1576.18||1576.18|0
1758016190000|2025-09-16 09:49:50|1578.18||1577.93||1578.18||1577.93||0
1758016200000|2025-09-16 09:50:00|1577.77|1576.02|1577.77|1575.77|1577.77|1576.02|1577.77|1575.77|0
1758016510000|2025-09-16 09:55:10||1575.52||1575.52||1575.52||1575.52|0
1758016560000|2025-09-16 09:56:00|1577.52||1577.27||1577.52||1577.27||0
1758016580000|2025-09-16 09:56:20||1575.27||1575.27||1575.27||1575.27|0
1758016690000|2025-09-16 09:58:10||1575.52||1575.52||1575.52||1575.52|0
1758016760000|2025-09-16 09:59:20||1575.27||1575.27||1575.27||1575.27|0
1758016800000|2025-09-16 10:00:00|1577.21|1575.21|1577.21|1575.21|1577.21|1575.21|1577.21|1575.21|0
1758016810000|2025-09-16 10:00:10||1574.96||1574.96||1574.96||1574.96|0
1758016860000|2025-09-16 10:01:00|1576.96|1574.71|1576.71|1574.71|1576.96|1574.71|1576.71|1574.71|0
1758016940000|2025-09-16 10:02:20||1574.46||1574.46||1574.46||1574.46|0
1758016980000|2025-09-16 10:03:00||1574.71||1574.71||1574.71||1574.71|0
1758017010000|2025-09-16 10:03:30||1574.46||1574.46||1574.46||1574.46|0
1758017040000|2025-09-16 10:04:00|1576.46||1576.21||1576.46||1576.21||0
1758017100000|2025-09-16 10:05:00||1574.71||1574.71||1574.71||1574.71|0
1758017230000|2025-09-16 10:07:10|1576.46||1576.46||1576.46||1576.46||0
1758017260000|2025-09-16 10:07:40|1576.71|1574.96|1576.71|1575.21|1576.71|1575.21|1576.71|1574.96|0
1758017280000|2025-09-16 10:08:00|1576.96||1576.96||1576.96||1576.96||0
1758017310000|2025-09-16 10:08:30|1576.71||1576.71||1576.71||1576.71||0
1758017400000|2025-09-16 10:10:00|1576.97|1575.47|1576.97|1575.47|1576.97|1575.47|1576.97|1575.47|0
1758017470000|2025-09-16 10:11:10||1575.22||1575.22||1575.22||1575.22|0
1758017490000|2025-09-16 10:11:30||1574.97||1574.97||1574.97||1574.97|0
1758017530000|2025-09-16 10:12:10|1576.72|1574.72|1576.47|1574.72|1576.72|1574.72|1576.47|1574.72|0
1758017570000|2025-09-16 10:12:50||1574.47||1574.47||1574.47||1574.47|0
1758017610000|2025-09-16 10:13:30||1574.72||1574.72||1574.72||1574.72|0
1758017660000|2025-09-16 10:14:20||1574.47||1574.47||1574.47||1574.47|0
1758017670000|2025-09-16 10:14:30||1574.72||1574.72||1574.72||1574.72|0
1758017720000|2025-09-16 10:15:20||1574.47||1574.47||1574.47||1574.47|0
1758017760000|2025-09-16 10:16:00||1574.72||1574.72||1574.72||1574.72|0
1758017950000|2025-09-16 10:19:10||1574.47||1574.47||1574.47||1574.47|0
1758018000000|2025-09-16 10:20:00|1576.28|1574.28|1576.28|1574.28|1576.28|1574.28|1576.28|1574.28|0
1758018140000|2025-09-16 10:22:20||1574.03||1574.03||1574.03||1574.03|0
1758018250000|2025-09-16 10:24:10|1576.03||1575.78||1576.03||1575.78||0
1758018490000|2025-09-16 10:28:10|1576.03|1574.28|1576.03|1574.28|1576.03|1574.28|1576.03|1574.28|0
1758018600000|2025-09-16 10:30:00|1576.01|1574.26|1576.01|1574.26|1576.01|1574.26|1576.01|1574.26|0
1758018630000|2025-09-16 10:30:30|1576.26||1576.26||1576.26||1576.26||0
1758018700000|2025-09-16 10:31:40||1574.51||1574.76||1574.76||1574.51|0
1758018720000|2025-09-16 10:32:00|1576.51||1576.51||1576.51||1576.51||0
1758018770000|2025-09-16 10:32:50|1576.26||1576.26||1576.26||1576.26||0
1758018780000|2025-09-16 10:33:00|1576.51|1575.01|1576.76|1575.26|1576.76|1575.26|1576.51|1575.01|0
1758018790000|2025-09-16 10:33:10|1577.01||1577.01||1577.01||1577.01||0
1758018990000|2025-09-16 10:36:30|1577.26||1577.26||1577.26||1577.26||0
1758019000000|2025-09-16 10:36:40|1577.51|1575.76|1577.51|1575.76|1577.51|1575.76|1577.51|1575.76|0
1758019090000|2025-09-16 10:38:10|1577.26||1577.26||1577.26||1577.26||0
1758019110000|2025-09-16 10:38:30||1575.51||1575.51||1575.51||1575.51|0
1758019200000|2025-09-16 10:40:00|1577.36|1575.61|1577.36|1575.61|1577.36|1575.61|1577.36|1575.61|0
1758019430000|2025-09-16 10:43:50||1575.36||1575.36||1575.36||1575.36|0
1758019650000|2025-09-16 10:47:30||1575.11||1575.11||1575.11||1575.11|0
1758019710000|2025-09-16 10:48:30|1577.11||1576.86||1577.11||1576.86||0
1758019800000|2025-09-16 10:50:00|1576.73|1574.98|1576.73|1575.23|1576.73|1575.23|1576.73|1574.98|0
1758019970000|2025-09-16 10:52:50||1574.98||1574.98||1574.98||1574.98|0
1758020040000|2025-09-16 10:54:00||1574.73||1574.73||1574.73||1574.73|0
1758020060000|2025-09-16 10:54:20||1574.48||1574.48||1574.48||1574.48|0
1758020110000|2025-09-16 10:55:10||1574.73||1574.73||1574.73||1574.73|0
1758020130000|2025-09-16 10:55:30||1574.48||1574.48||1574.48||1574.48|0
1758020140000|2025-09-16 10:55:40|1576.48||1576.23||1576.48||1576.23||0
1758020180000|2025-09-16 10:56:20||1574.23||1574.23||1574.23||1574.23|0
1758020300000|2025-09-16 10:58:20||1574.48||1574.73||1574.73||1574.48|0
1758020310000|2025-09-16 10:58:30|||||||||111
1758020360000|2025-09-16 10:59:20||1574.48||1574.48||1574.48||1574.48|0
1758020400000|2025-09-16 11:00:00|1576.34|1574.59|1576.34|1574.59|1576.34|1574.59|1576.34|1574.59|0
1758020540000|2025-09-16 11:02:20||1574.84||1574.84||1574.84||1574.84|0
1758020580000|2025-09-16 11:03:00|1576.59||1576.59||1576.59||1576.59||0
1758020710000|2025-09-16 11:05:10|1576.84||1576.84||1576.84||1576.84||0
1758020720000|2025-09-16 11:05:20||1575.09||1575.34||1575.34||1575.09|0
1758020780000|2025-09-16 11:06:20||1575.09||1575.09||1575.09||1575.09|0
1758020820000|2025-09-16 11:07:00||1575.34||1575.34||1575.34||1575.34|0
1758020830000|2025-09-16 11:07:10|1577.09||1577.09||1577.09||1577.09||0
1758021000000|2025-09-16 11:10:00|1577.11|1575.36|1577.36|1575.86|1577.36|1575.86|1577.11|1575.36|0
1758021020000|2025-09-16 11:10:20|1577.61||1577.86||1577.86||1577.61||0
1758021050000|2025-09-16 11:10:50||1576.11||1576.36||1576.36||1576.11|0
1758021090000|2025-09-16 11:11:30|1578.11||1578.11||1578.11||1578.11||0
1758021150000|2025-09-16 11:12:30|1577.86||1577.86||1577.86||1577.86||0
1758021210000|2025-09-16 11:13:30||1576.11||1576.11||1576.11||1576.11|0
1758021260000|2025-09-16 11:14:20||1576.36||1576.36||1576.36||1576.36|0
1758021310000|2025-09-16 11:15:10||1576.11||1576.11||1576.11||1576.11|0
1758021370000|2025-09-16 11:16:10||1575.86||1575.86||1575.86||1575.86|0
1758021540000|2025-09-16 11:19:00||1576.11||1576.36||1576.36||1576.11|0
1758021550000|2025-09-16 11:19:10|1578.11||1578.11||1578.11||1578.11||0
1758021600000|2025-09-16 11:20:00|1578.13|1576.38|1578.13|1576.38|1578.13|1576.38|1578.13|1576.38|0
1758021710000|2025-09-16 11:21:50|1577.88||1577.88||1577.88||1577.88||0
1758021760000|2025-09-16 11:22:40|1578.13||1578.13||1578.13||1578.13||0
1758021830000|2025-09-16 11:23:50|1578.38||1578.38||1578.38||1578.38||0
1758021980000|2025-09-16 11:26:20|1578.63||1578.63||1578.63||1578.63||0
1758022000000|2025-09-16 11:26:40|1578.88|1576.63|1578.88|1577.38|1578.88|1577.38|1578.88|1576.63|0
1758022130000|2025-09-16 11:28:50||1577.13||1577.13||1577.13||1577.13|0
1758022190000|2025-09-16 11:29:50||1577.38||1577.38||1577.38||1577.38|0
1758022200000|2025-09-16 11:30:00|1578.76|1577.26|1578.76|1577.26|1578.76|1577.26|1578.76|1577.26|0
1758022300000|2025-09-16 11:31:40|1579.01||1579.01||1579.01||1579.01||0
1758022500000|2025-09-16 11:35:00|1579.26||1579.26||1579.26||1579.26||0
1758022510000|2025-09-16 11:35:10|1579.51||1579.51||1579.51||1579.51||0
1758022590000|2025-09-16 11:36:30||1577.51||1577.76||1577.76||1577.51|0
1758022650000|2025-09-16 11:37:30|1579.76||1579.76||1579.76||1579.76||0
1758022720000|2025-09-16 11:38:40|1580.01|1578.51|1580.51|1578.51|1580.51|1578.51|1580.01|1578.51|0
1758022780000|2025-09-16 11:39:40|1580.76||1580.51||1580.76||1580.51||0
1758022800000|2025-09-16 11:40:00|1580.69|1578.69|1580.69|1578.69|1580.69|1578.69|1580.69|1578.69|0
1758022960000|2025-09-16 11:42:40||1578.44||1578.44||1578.44||1578.44|0
1758023020000|2025-09-16 11:43:40|1580.44||1580.19||1580.44||1580.19||0
1758023030000|2025-09-16 11:43:50||1578.19||1578.19||1578.19||1578.19|0
1758023150000|2025-09-16 11:45:50||1577.94||1577.94||1577.94||1577.94|0
1758023230000|2025-09-16 11:47:10|1579.94||1579.69||1579.94||1579.69||0
1758023310000|2025-09-16 11:48:30||1577.69||1577.69||1577.69||1577.69|0
1758023400000|2025-09-16 11:50:00|1579.63|1577.63|1579.63|1577.63|1579.63|1577.63|1579.63|1577.63|0
1758023490000|2025-09-16 11:51:30|1579.38||1579.13||1579.38||1579.13||0
1758023550000|2025-09-16 11:52:30||1577.38||1577.38||1577.38||1577.38|0
1758023740000|2025-09-16 11:55:40|1579.38||1579.38||1579.38||1579.38||0
1758023770000|2025-09-16 11:56:10||1577.63||1577.88||1577.88||1577.63|0
1758023780000|2025-09-16 11:56:20|1579.63||1579.63||1579.63||1579.63||0
1758023940000|2025-09-16 11:59:00||1577.63||1577.38||1577.63||1577.38|0
1758023970000|2025-09-16 11:59:30||1577.88||1577.88||1577.88||1577.88|0
1758024000000|2025-09-16 12:00:00|1579.61|1577.86|1579.61|1577.86|1579.61|1577.86|1579.61|1577.86|0
1758024080000|2025-09-16 12:01:20||1578.11||1578.11||1578.36||1578.11|0
1758024090000|2025-09-16 12:01:30|1579.86|1578.36|1579.86|1578.36|1579.86|1578.61|1579.86|1578.36|0
1758024130000|2025-09-16 12:02:10|1579.61|1578.11|1579.61|1578.11|1579.61|1578.11|1579.61|1578.11|0
1758024170000|2025-09-16 12:02:50|1579.86||1579.86||1579.86||1579.86||0
1758024180000|2025-09-16 12:03:00||1578.36||1578.36||1578.36||1578.36|0
1758024190000|2025-09-16 12:03:10||1578.11||1578.11||1578.36||1578.11|0
1758024200000|2025-09-16 12:03:20||1578.36||1578.36||1578.36||1578.36|0
1758024230000|2025-09-16 12:03:50|1579.61|1578.11|1579.61|1578.36|1579.61|1578.36|1579.61|1578.11|0
1758024240000|2025-09-16 12:04:00||1578.11||1578.11||1578.11||1578.11|0
1758024280000|2025-09-16 12:04:40||1577.86||1577.86||1577.86||1577.86|0
1758024320000|2025-09-16 12:05:20||1578.11||1577.86||1578.11||1577.86|0
1758024450000|2025-09-16 12:07:30||1578.11||1578.11||1578.11||1578.11|0
1758024470000|2025-09-16 12:07:50||1577.86||1577.86||1578.11||1577.86|0
1758024480000|2025-09-16 12:08:00||1578.11||1578.11||1578.11||1578.11|0
1758024490000|2025-09-16 12:08:10||1577.86||1578.11||1578.11||1577.86|0
1758024570000|2025-09-16 12:09:30|1579.86|1578.36|1579.86|1578.36|1579.86|1578.36|1579.86|1578.36|0
1758024580000|2025-09-16 12:09:40||1578.11||1578.11||1578.11||1578.11|0
1758024590000|2025-09-16 12:09:50||1578.36||1578.11||1578.36||1578.11|0
1758024600000|2025-09-16 12:10:00|1580.17|1578.42|1579.92|1578.42|1580.17|1578.42|1579.92|1578.42|0
1758024670000|2025-09-16 12:11:10|1580.17|1578.67|1581.17|1579.42|1581.17|1579.67|1580.17|1578.42|0
1758024680000|2025-09-16 12:11:20|1580.92|1579.17|1580.92|1579.17|1580.92|1579.17|1580.92|1578.92|0
1758024690000|2025-09-16 12:11:30||1578.92||1578.92||1579.17||1578.92|0
1758024710000|2025-09-16 12:11:50||1579.17||1578.92||1579.17||1578.92|0
1758024720000|2025-09-16 12:12:00||1579.17||1578.92||1579.17||1578.92|0
1758024730000|2025-09-16 12:12:10||1579.17||1578.92||1579.17||1578.92|0
1758024770000|2025-09-16 12:12:50||1578.67||1578.92||1578.92||1578.67|0
1758024810000|2025-09-16 12:13:30||1579.17||1578.92||1579.17||1578.92|0
1758024820000|2025-09-16 12:13:40||1578.67||1578.92||1578.92||1578.67|0
1758024840000|2025-09-16 12:14:00||1579.17||1578.92||1579.17||1578.92|0
1758024850000|2025-09-16 12:14:10||1579.17||1578.92||1579.17||1578.92|0
1758024860000|2025-09-16 12:14:20||1579.17||1579.17||1579.17||1579.17|0
1758024880000|2025-09-16 12:14:40||1578.92||1578.92||1578.92||1578.92|0
1758024890000|2025-09-16 12:14:50||1579.17||1579.17||1579.17||1578.92|0
1758024900000|2025-09-16 12:15:00||1578.92||1578.92||1578.92||1578.92|0
1758024920000|2025-09-16 12:15:20||1579.17||1578.92||1579.17||1578.92|0
1758024940000|2025-09-16 12:15:40||1579.17||1579.17||1579.17||1578.92|0
1758024980000|2025-09-16 12:16:20||1579.42||1579.17||1579.42||1579.17|0
1758025040000|2025-09-16 12:17:20||1579.42||1579.42||1579.42||1579.42|0
1758025050000|2025-09-16 12:17:30|1581.17|1579.67|1581.17|1579.67|1581.17|1579.67|1581.17|1579.67|0
1758025070000|2025-09-16 12:17:50||1579.42||1579.42||1579.42||1579.42|0
1758025100000|2025-09-16 12:18:20||1579.67||1579.67||1579.67||1579.67|0
1758025110000|2025-09-16 12:18:30|1581.42|1579.92|1581.42|1579.92|1581.42|1579.92|1581.42|1579.92|0
1758025120000|2025-09-16 12:18:40||1579.67||1579.92||1579.92||1579.67|0
1758025160000|2025-09-16 12:19:20|1581.67|1580.17|1581.67|1580.17|1581.67|1580.17|1581.67|1579.92|0
1758025180000|2025-09-16 12:19:40||1579.92||1579.92||1579.92||1579.92|0
1758025190000|2025-09-16 12:19:50||1580.17||1579.92||1580.17||1579.92|0
1758025200000|2025-09-16 12:20:00|1581.68|1579.93|1581.68|1579.93|1581.68|1580.18|1581.43|1579.93|0
1758025220000|2025-09-16 12:20:20||1580.18||1580.18||1580.18||1580.18|0
1758025230000|2025-09-16 12:20:30||1579.93||1579.93||1580.18||1579.93|0
1758025260000|2025-09-16 12:21:00||1580.18||1579.93||1580.18||1579.93|0
1758025270000|2025-09-16 12:21:10||1580.18||1580.18||1580.18||1579.93|0
1758025280000|2025-09-16 12:21:20|1581.43|1579.93|1581.43|1579.93|1581.43|1579.93|1581.43|1579.93|0
1758025400000|2025-09-16 12:23:20||1580.18||1579.93||1580.18||1579.93|0
1758025450000|2025-09-16 12:24:10||1580.18||1580.18||1580.18||1580.18|0
1758025470000|2025-09-16 12:24:30||1579.93||1579.93||1579.93||1579.93|0
1758025480000|2025-09-16 12:24:40||1580.18||1580.18||1580.18||1580.18|0
1758025510000|2025-09-16 12:25:10|1581.68||1581.68||1581.68||1581.68||0
1758025590000|2025-09-16 12:26:30||1579.93||1579.93||1579.93||1579.93|0
1758025600000|2025-09-16 12:26:40|1581.43||1581.43||1581.43||1581.43||0
1758025610000|2025-09-16 12:26:50|1581.68|1580.18|1581.68|1579.93|1581.68|1580.18|1581.68|1579.93|0
1758025620000|2025-09-16 12:27:00|1581.43|1580.18|1581.43|1580.18|1581.43|1580.18|1581.43|1580.18|0
1758025630000|2025-09-16 12:27:10||1579.93||1579.93||1579.93||1579.93|0
1758025640000|2025-09-16 12:27:20|1581.68|1580.18|1581.68|1580.18|1581.68|1580.18|1581.68|1579.93|0
1758025710000|2025-09-16 12:28:30|1581.93||1581.93||1581.93||1581.93||0
1758025770000|2025-09-16 12:29:30||1580.43||1580.43||1580.43||1580.43|0
1758025790000|2025-09-16 12:29:50|1582.43||1583.18||1583.18||1582.43||0
1758025800000|2025-09-16 12:30:00|1583.25|1580.5|1583.25|1580.5|1583.25|1580.75|1583.25|1580.5|0
1758025810000|2025-09-16 12:30:10|1583||1582.75||1583.25||1582.75||0
1758025820000|2025-09-16 12:30:20||1580.25||1580.25||1580.25||1580.25|0
1758025930000|2025-09-16 12:32:10||1580.5||1580.5||1580.5||1580.25|0
1758025940000|2025-09-16 12:32:20||1580.25||1580.25||1580.25||1580.25|0
1758026000000|2025-09-16 12:33:20||1580.5||1580.5||1580.5||1580.5|0
1758026020000|2025-09-16 12:33:40||1580.75||1580.75||1580.75||1580.75|0
1758026090000|2025-09-16 12:34:50||1581||1581||1581||1581|0
1758026100000|2025-09-16 12:35:00||1580.75||1581||1581||1580.75|0
1758026150000|2025-09-16 12:35:50||1580.75||1580.75||1580.75||1580.75|0
1758026160000|2025-09-16 12:36:00||1580.5||1580.5||1580.5||1580.5|0
1758026210000|2025-09-16 12:36:50||1580.25||1580.25||1580.25||1580.25|0
1758026290000|2025-09-16 12:38:10|1582.5||1582.25||1582.5||1582.25||0
1758026310000|2025-09-16 12:38:30||1580||1580||1580||1580|0
1758026360000|2025-09-16 12:39:20||1579.75||1579.75||1579.75||1579.75|0
1758026400000|2025-09-16 12:40:00|1581.92|1579.42|1581.42|1579.17|1581.92|1579.42|1581.42|1579.17|0
1758026450000|2025-09-16 12:40:50||1578.92||1578.92||1578.92||1578.92|0
1758026460000|2025-09-16 12:41:00|1581.17||1580.92||1581.17||1580.92||0
1758026470000|2025-09-16 12:41:10||1578.67||1578.92||1578.92||1578.67|0
1758026540000|2025-09-16 12:42:20||1579.17||1579.17||1579.17||1578.92|0
1758026640000|2025-09-16 12:44:00||1579.42||1579.42||1579.42||1579.17|0
1758026650000|2025-09-16 12:44:10||1579.17||1579.42||1579.42||1579.17|0
1758026670000|2025-09-16 12:44:30||1579.17||1579.42||1579.42||1579.17|0
1758026710000|2025-09-16 12:45:10||1579.17||1579.42||1579.42||1579.17|0
1758026720000|2025-09-16 12:45:20||1579.17||1579.17||1579.42||1579.17|0
1758026730000|2025-09-16 12:45:30||1579.42||1579.17||1579.42||1579.17|0
1758026760000|2025-09-16 12:46:00||1578.92||1578.92||1578.92||1578.92|0
1758026820000|2025-09-16 12:47:00||1579.17||1579.17||1579.17||1578.92|0
1758026860000|2025-09-16 12:47:40||1579.42||1579.42||1579.42||1579.42|0
1758026870000|2025-09-16 12:47:50||1579.17||1579.42||1579.42||1579.17|0
1758026920000|2025-09-16 12:48:40||1579.17||1579.17||1579.17||1579.17|0
1758026940000|2025-09-16 12:49:00||1579.42||1579.17||1579.42||1579.17|0
1758026960000|2025-09-16 12:49:20||1579.42||1579.42||1579.42||1579.42|0
1758026980000|2025-09-16 12:49:40|1581.17||1581.17||1581.17||1581.17||0
1758026990000|2025-09-16 12:49:50|1580.92||1580.92||1580.92||1580.92||0
1758027000000|2025-09-16 12:50:00|1581.13|1579.63|1581.13|1579.63|1581.13|1579.63|1581.13|1579.63|0
1758027010000|2025-09-16 12:50:10||1579.38||1579.38||1579.38||1579.38|0
1758027100000|2025-09-16 12:51:40||1579.63||1579.38||1579.63||1579.38|0
1758027190000|2025-09-16 12:53:10||1579.63||1579.63||1579.63||1579.63|0
1758027210000|2025-09-16 12:53:30||1579.38||1579.38||1579.38||1579.38|0
1758027220000|2025-09-16 12:53:40||1579.63||1579.63||1579.63||1579.38|0
1758027250000|2025-09-16 12:54:10|1581.38|1579.88|1581.38|1579.88|1581.38|1579.88|1581.38|1579.88|0
1758027280000|2025-09-16 12:54:40||1579.63||1579.63||1579.63||1579.63|0
1758027330000|2025-09-16 12:55:30|1581.13||1581.13||1581.13||1581.13||0
1758027340000|2025-09-16 12:55:40||1579.38||1579.38||1579.63||1579.38|0
1758027350000|2025-09-16 12:55:50||1579.63||1579.38||1579.63||1579.38|0
1758027390000|2025-09-16 12:56:30||1579.13||1579.13||1579.13||1579.13|0
1758027440000|2025-09-16 12:57:20||1579.38||1579.38||1579.38||1579.13|0
1758027450000|2025-09-16 12:57:30||1579.13||1579.13||1579.38||1579.13|0
1758027490000|2025-09-16 12:58:10||1579.38||1579.13||1579.38||1579.13|0
1758027500000|2025-09-16 12:58:20||1579.38||1579.38||1579.38||1579.13|0
1758027510000|2025-09-16 12:58:30||1579.63||1579.63||1579.63||1579.38|0
1758027520000|2025-09-16 12:58:40||1579.38||1579.38||1579.38||1579.38|0
1758027530000|2025-09-16 12:58:50||1579.63||1579.63||1579.63||1579.63|0
1758027540000|2025-09-16 12:59:00||1579.88||1579.88||1579.88||1579.88|0
1758027580000|2025-09-16 12:59:40|1580.63|1578.63|1580.63|1578.38|1580.63|1578.63|1580.63|1578.38|10
1758027590000|2025-09-16 12:59:50||1578.63||1578.38||1578.63||1578.38|0
1758027600000|2025-09-16 13:00:00|1580.78|1578.53|1580.78|1578.78|1580.78|1578.78|1580.78|1578.53|0
1758027620000|2025-09-16 13:00:20||1579.03||1579.03||1579.03||1579.03|0
1758027630000|2025-09-16 13:00:30||1578.78||1578.78||1578.78||1578.78|0
1758027680000|2025-09-16 13:01:20||1578.53||1578.53||1578.53||1578.53|0
1758027710000|2025-09-16 13:01:50||1578.28||1578.53||1578.53||1578.28|0
1758027720000|2025-09-16 13:02:00||1578.28||1578.28||1578.28||1578.28|0
1758027740000|2025-09-16 13:02:20||1578.53||1578.53||1578.53||1578.53|0
1758027780000|2025-09-16 13:03:00||1578.28||1578.28||1578.28||1578.28|0
1758027840000|2025-09-16 13:04:00|1580.53||1580.28||1580.53||1580.28||0
1758027910000|2025-09-16 13:05:10||1578.53||1578.53||1578.53||1578.53|0
1758027920000|2025-09-16 13:05:20||1578.28||1578.28||1578.53||1578.28|0
1758027930000|2025-09-16 13:05:30||1578.53||1578.53||1578.53||1578.53|0
1758027940000|2025-09-16 13:05:40||1578.28||1578.28||1578.28||1578.28|0
1758027970000|2025-09-16 13:06:10||1578.53||1578.53||1578.53||1578.53|0
1758028000000|2025-09-16 13:06:40||1578.28||1578.28||1578.28||1578.28|0
1758028010000|2025-09-16 13:06:50||1578.53||1578.28||1578.53||1578.28|0
1758028180000|2025-09-16 13:09:40||1578.53||1578.53||1578.53||1578.53|0
1758028190000|2025-09-16 13:09:50||1578.78||1578.78||1578.78||1578.78|0
1758028200000|2025-09-16 13:10:00|1580.03|1578.53|1580.03|1578.53|1580.03|1578.53|1580.03|1578.53|0
1758028230000|2025-09-16 13:10:30||1578.28||1578.28||1578.28||1578.28|0
1758028240000|2025-09-16 13:10:40||1578.53||1578.28||1578.53||1578.28|0
1758028320000|2025-09-16 13:12:00||1578.53||1578.28||1578.53||1578.28|0
1758028330000|2025-09-16 13:12:10||1578.53||1578.53||1578.53||1578.53|0
1758028350000|2025-09-16 13:12:30|1580.28||1580.28||1580.28||1580.28||0
1758028420000|2025-09-16 13:13:40|1580.03||1580.03||1580.03||1580.03||0
1758028490000|2025-09-16 13:14:50|1581.03|1578.28|1581.03|1578.28|1581.03|1578.28|1581.03|1578.28|0
1758028520000|2025-09-16 13:15:20|1580.78||1580.78||1580.78||1580.78||0
1758028530000|2025-09-16 13:15:30||1578.53||1578.53||1578.53||1578.53|0
1758028560000|2025-09-16 13:16:00||1578.28||1578.28||1578.53||1578.28|0
1758028570000|2025-09-16 13:16:10||1578.53||1578.28||1578.53||1578.28|0
1758028580000|2025-09-16 13:16:20||1578.53||1578.53||1578.53||1578.53|0
1758028640000|2025-09-16 13:17:20||1578.78||1578.78||1578.78||1578.78|0
1758028660000|2025-09-16 13:17:40||1579.03||1578.78||1579.03||1578.78|0
1758028670000|2025-09-16 13:17:50||1579.03||1579.03||1579.03||1579.03|0
1758028680000|2025-09-16 13:18:00||1578.78||1578.78||1578.78||1578.78|0
1758028690000|2025-09-16 13:18:10||1579.03||1578.78||1579.03||1578.78|0
1758028720000|2025-09-16 13:18:40||1578.53||1578.78||1578.78||1578.53|0
1758028730000|2025-09-16 13:18:50||1578.53||1578.53||1578.53||1578.53|0
1758028770000|2025-09-16 13:19:30||1578.28||1578.53||1578.53||1578.28|0
1758028780000|2025-09-16 13:19:40||1578.28||1578.28||1578.28||1578.28|0
1758028790000|2025-09-16 13:19:50|1580.53||1580.28||1580.53||1580.28||0
1758028800000|2025-09-16 13:20:00|1580.32|1578.32|1580.32|1578.32|1580.32|1578.32|1580.32|1578.07|0
1758028810000|2025-09-16 13:20:10||1578.07||1578.32||1578.32||1578.07|0
1758028820000|2025-09-16 13:20:20|||||||||249
1758028870000|2025-09-16 13:21:10||1578.57||1578.57||1578.57||1578.57|0
1758028880000|2025-09-16 13:21:20||1578.32||1578.57||1578.57||1578.32|0
1758028890000|2025-09-16 13:21:30||1578.32||1578.32||1578.32||1578.32|0
1758028900000|2025-09-16 13:21:40||1578.57||1578.32||1578.57||1578.32|0
1758028910000|2025-09-16 13:21:50||1578.57||1578.32||1578.57||1578.32|0
1758028930000|2025-09-16 13:22:10||1578.57||1578.32||1578.57||1578.32|0
1758028950000|2025-09-16 13:22:30||1578.07||1578.07||1578.07||1578.07|0
1758028980000|2025-09-16 13:23:00|1580.07||1579.82||1580.07||1579.82||0
1758029130000|2025-09-16 13:25:30|1579.57||1579.32||1579.57||1579.32||0
1758029270000|2025-09-16 13:27:50|||||||||231
1758029400000|2025-09-16 13:30:00|1579.11|1577.86|1579.11|1577.11|1579.11|1577.86|1579.11|1576.61|10
1758029410000|2025-09-16 13:30:10|1578.86|1576.86|1578.61|1576.61|1578.86|1576.86|1578.61|1576.61|0
1758029420000|2025-09-16 13:30:20||1576.36||1576.36||1576.36||1576.36|0
1758029430000|2025-09-16 13:30:30|1578.86|1576.61|1578.86|1577.36|1578.86|1577.36|1578.86|1576.61|0
1758029460000|2025-09-16 13:31:00||1577.11||1577.36||1577.36||1577.11|0
1758029470000|2025-09-16 13:31:10|1579.11|1577.61|1579.11|1577.61|1579.11|1577.61|1579.11|1577.61|0
1758029480000|2025-09-16 13:31:20||1577.36||1577.36||1577.36||1577.36|0
1758029490000|2025-09-16 13:31:30|1579.36|1577.61|1579.11|1577.36|1579.36|1577.61|1579.11|1577.36|0
1758029500000|2025-09-16 13:31:40||1577.11||1577.11||1577.11||1577.11|0
1758029510000|2025-09-16 13:31:50||1577.36||1577.36||1577.36||1577.36|0
1758029550000|2025-09-16 13:32:30||1577.11||1577.11||1577.11||1577.11|0
1758029570000|2025-09-16 13:32:50||1577.36||1577.36||1577.36||1577.36|0
1758029580000|2025-09-16 13:33:00||1577.11||1577.11||1577.11||1577.11|0
1758029620000|2025-09-16 13:33:40|1579.36|1577.36|1579.36|1577.61|1579.36|1577.86|1579.36|1577.36|0
1758029630000|2025-09-16 13:33:50|1579.61|1577.86|1579.61|1577.86|1579.61|1577.86|1579.61|1577.86|0
1758029650000|2025-09-16 13:34:10||1578.11||1578.11||1578.11||1578.11|0
1758029660000|2025-09-16 13:34:20|1579.86||1579.86||1579.86||1579.86||0
1758029670000|2025-09-16 13:34:30|1580.11|1578.36|1580.11|1578.61|1580.11|1578.61|1580.11|1578.36|0
1758029680000|2025-09-16 13:34:40|1580.36||1580.11||1580.36||1580.11||0
1758029700000|2025-09-16 13:35:00|1580.36|1578.86|1580.11|1578.61|1580.36|1578.86|1580.11|1578.61|0
1758029710000|2025-09-16 13:35:10||1578.36||1578.36||1578.36||1578.36|0
1758029740000|2025-09-16 13:35:40||1578.11||1578.36||1578.36||1578.11|0
1758029760000|2025-09-16 13:36:00||1578.11||1578.11||1578.11||1578.11|0
1758029790000|2025-09-16 13:36:30||1578.36||1578.36||1578.36||1578.36|0
1758029800000|2025-09-16 13:36:40||1578.61||1578.61||1578.61||1578.61|0
1758029820000|2025-09-16 13:37:00|1580.36|1578.86|1580.36|1578.86|1580.36|1578.86|1580.36|1578.86|0
1758029830000|2025-09-16 13:37:10|1580.11|1578.61|1580.11|1578.61|1580.11|1578.61|1580.11|1578.61|0
1758029840000|2025-09-16 13:37:20||1578.36||1578.36||1578.36||1578.36|0
1758029860000|2025-09-16 13:37:40||1578.11||1578.11||1578.11||1578.11|0
1758029870000|2025-09-16 13:37:50||1578.36||1578.36||1578.36||1578.36|0
1758029880000|2025-09-16 13:38:00||1578.11||1578.11||1578.11||1578.11|0
1758029890000|2025-09-16 13:38:10||1578.36||1578.36||1578.36||1578.36|0
1758029900000|2025-09-16 13:38:20||1578.11||1578.11||1578.11||1578.11|0
1758029910000|2025-09-16 13:38:30||1577.86||1577.86||1577.86||1577.86|0
1758029920000|2025-09-16 13:38:40|1579.61|1577.61|1579.61|1577.36|1579.61|1577.61|1579.61|1577.36|0
1758029950000|2025-09-16 13:39:10||1577.11||1577.11||1577.11||1577.11|0
1758029970000|2025-09-16 13:39:30||1577.36||1577.36||1577.36||1577.36|0
1758030000000|2025-09-16 13:40:00|1579.73|1577.48|1579.73|1577.48|1579.73|1577.48|1579.73|1577.48|0
1758030030000|2025-09-16 13:40:30||1577.23||1577.23||1577.48||1577.23|0
1758030040000|2025-09-16 13:40:40||1577.48||1577.48||1577.48||1577.48|0
1758030070000|2025-09-16 13:41:10|1579.23|1577.23|1579.23|1577.23|1579.23|1577.23|1579.23|1577.23|0
1758030080000|2025-09-16 13:41:20||1576.98||1576.98||1576.98||1576.98|0
1758030110000|2025-09-16 13:41:50||1576.73||1576.73||1576.73||1576.73|0
1758030120000|2025-09-16 13:42:00|1578.98|1576.48|1578.73|1576.48|1578.98|1576.48|1578.73|1576.48|0
1758030140000|2025-09-16 13:42:20||1576.73||1576.73||1576.73||1576.73|0
1758030180000|2025-09-16 13:43:00||1576.48||1576.23||1576.48||1576.23|0
1758030200000|2025-09-16 13:43:20||1576.48||1576.48||1576.48||1576.48|0
1758030210000|2025-09-16 13:43:30||1576.23||1576.48||1576.48||1576.23|0
1758030240000|2025-09-16 13:44:00||1576.23||1576.23||1576.23||1576.23|0
1758030250000|2025-09-16 13:44:10||1576.48||1576.48||1576.48||1576.23|0
1758030260000|2025-09-16 13:44:20||1576.23||1576.23||1576.23||1576.23|0
1758030270000|2025-09-16 13:44:30||1576.48||1576.48||1576.48||1576.48|0
1758030280000|2025-09-16 13:44:40||1576.73||1576.73||1576.73||1576.73|0
1758030300000|2025-09-16 13:45:00||1576.48||1576.23||1576.48||1576.23|0
1758030320000|2025-09-16 13:45:20||1576.48||1576.48||1576.48||1576.48|0
1758030340000|2025-09-16 13:45:40||1576.73||1576.73||1576.73||1576.73|0
1758030350000|2025-09-16 13:45:50||1576.98||1576.98||1576.98||1576.98|0
1758030480000|2025-09-16 13:48:00||1576.73||1576.73||1576.73||1576.73|0
1758030520000|2025-09-16 13:48:40||1576.98||1576.73||1576.98||1576.73|0
1758030530000|2025-09-16 13:48:50||1576.98||1576.98||1576.98||1576.98|0
1758030560000|2025-09-16 13:49:20||1576.73||1576.73||1576.73||1576.73|0
1758030580000|2025-09-16 13:49:40||1576.98||1576.73||1576.98||1576.73|0
1758030600000|2025-09-16 13:50:00|1578.65|1576.65|1578.65|1576.65|1578.65|1576.65|1578.65|1576.65|0
1758030610000|2025-09-16 13:50:10||1576.9||1577.15||1577.15||1576.9|0
1758030620000|2025-09-16 13:50:20||1576.9||1576.9||1576.9||1576.9|0
1758030640000|2025-09-16 13:50:40||1576.65||1576.65||1576.65||1576.65|0
1758030650000|2025-09-16 13:50:50||1576.9||1576.65||1576.9||1576.65|0
1758030680000|2025-09-16 13:51:20||1576.9||1576.9||1576.9||1576.9|0
1758030730000|2025-09-16 13:52:10||1576.65||1576.65||1576.65||1576.65|0
1758030770000|2025-09-16 13:52:50||1576.9||1576.9||1576.9||1576.9|0
1758030780000|2025-09-16 13:53:00||1576.65||1576.65||1576.9||1576.65|0
1758030790000|2025-09-16 13:53:10||1576.9||1576.9||1576.9||1576.9|0
1758030800000|2025-09-16 13:53:20||1576.65||1576.9||1576.9||1576.65|0
1758030820000|2025-09-16 13:53:40||1577.15||1577.15||1577.15||1577.15|0
1758030840000|2025-09-16 13:54:00|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|1578.9|1577.4|0
1758030850000|2025-09-16 13:54:10|1578.65|1577.15|1578.65|1577.4|1578.65|1577.4|1578.65|1577.15|0
1758030870000|2025-09-16 13:54:30|1578.9||1578.9||1578.9||1578.9||0
1758030900000|2025-09-16 13:55:00|1578.65|1577.15|1578.65|1577.15|1578.65|1577.15|1578.65|1577.15|0
1758030910000|2025-09-16 13:55:10||1577.65||1577.65||1577.65||1577.65|0
1758030950000|2025-09-16 13:55:50|1578.9||1578.9||1578.9||1578.9||0
1758030980000|2025-09-16 13:56:20|1578.65||1578.65||1578.65||1578.65||0
1758031040000|2025-09-16 13:57:20|1578.9||1578.9||1578.9||1578.9||0
1758031070000|2025-09-16 13:57:50|1578.65||1578.65||1578.65||1578.65||0
1758031080000|2025-09-16 13:58:00|1578.9||1578.9||1578.9||1578.9||0
1758031110000|2025-09-16 13:58:30|1579.15||1579.15||1579.15||1579.15||0
1758031200000|2025-09-16 14:00:00|1579.25|1577.75|1579.25|1577.75|1579.25|1577.75|1579.25|1577.75|0
1758031340000|2025-09-16 14:02:20|1579||1578.75||1579||1578.75||0
1758031450000|2025-09-16 14:04:10|1579||1579||1579||1579||0
1758031510000|2025-09-16 14:05:10|1578.75||1578.75||1578.75||1578.75||0
1758031580000|2025-09-16 14:06:20|1579||1579||1579||1579||0
1758031590000|2025-09-16 14:06:30|1578.75||1578.75||1578.75||1578.75||0
1758031770000|2025-09-16 14:09:30||1576.5||1576.5||1576.5||1576.5|5
1758031790000|2025-09-16 14:09:50||1576.75||1576.75||1576.75||1576.75|0
1758031800000|2025-09-16 14:10:00|1578.49|1576.49|1578.49|1576.24|1578.49|1576.49|1578.49|1576.24|0
1758031810000|2025-09-16 14:10:10||1576.49||1576.49||1576.49||1576.49|0
1758031820000|2025-09-16 14:10:20||1576.24||1576.24||1576.24||1576.24|0
1758031830000|2025-09-16 14:10:30||1575.99||1575.99||1575.99||1575.99|0
1758031850000|2025-09-16 14:10:50||1576.24||1576.24||1576.24||1576.24|0
1758031890000|2025-09-16 14:11:30||1576.49||1576.49||1576.49||1576.49|0
1758031910000|2025-09-16 14:11:50||1576.74||1576.74||1576.74||1576.49|0
1758031940000|2025-09-16 14:12:20||1576.99||1576.99||1576.99||1576.99|0
1758031980000|2025-09-16 14:13:00|1578.74|1577.24|1578.74|1577.24|1578.74|1577.24|1578.74|1577.24|0
1758032000000|2025-09-16 14:13:20|1578.49|1576.99|1578.49|1576.99|1578.49|1576.99|1578.49|1576.99|0
1758032040000|2025-09-16 14:14:00||1577.24||1577.24||1577.24||1577.24|0
1758032050000|2025-09-16 14:14:10||1576.99||1576.99||1576.99||1576.99|0
1758032080000|2025-09-16 14:14:40||1576.74||1576.74||1576.74||1576.74|0
1758032090000|2025-09-16 14:14:50||1576.99||1576.74||1576.99||1576.74|0
1758032130000|2025-09-16 14:15:30||1576.99||1576.99||1576.99||1576.74|0
1758032140000|2025-09-16 14:15:40||1577.24||1577.24||1577.24||1577.24|0
1758032160000|2025-09-16 14:16:00|1578.74|1577.49|1578.99|1577.49|1578.99|1577.49|1578.74|1577.49|0
1758032180000|2025-09-16 14:16:20||1577.74||1577.74||1577.74||1577.74|0
1758032190000|2025-09-16 14:16:30|1579.24||1579.24||1579.24||1579.24||0
1758032200000|2025-09-16 14:16:40|1579.49|1577.99|1579.49|1577.99|1579.49|1577.99|1579.49|1577.74|0
1758032210000|2025-09-16 14:16:50|1579.74|1578.24|1579.74|1578.24|1579.74|1578.24|1579.74|1577.99|0
1758032230000|2025-09-16 14:17:10|1579.49||1579.49||1579.49||1579.49||0
1758032240000|2025-09-16 14:17:20||1577.99||1578.24||1578.24||1577.99|0
1758032250000|2025-09-16 14:17:30||1577.99||1577.99||1578.24||1577.99|0
1758032260000|2025-09-16 14:17:40||1578.24||1578.24||1578.24||1577.99|0
1758032270000|2025-09-16 14:17:50|1579.74||1579.74||1579.74||1579.74||0
1758032280000|2025-09-16 14:18:00||1578.49||1578.24||1578.49||1578.24|0
1758032290000|2025-09-16 14:18:10|||||||||5064
1758032350000|2025-09-16 14:19:10||1578.49||1578.49||1578.49||1578.49|0
1758032360000|2025-09-16 14:19:20|1579.99|1578.24|1579.99|1578.24|1579.99|1578.24|1579.99|1578.24|0
1758032380000|2025-09-16 14:19:40||1577.99||1578.24||1578.24||1577.99|0
1758032390000|2025-09-16 14:19:50||1577.99||1577.99||1577.99||1577.99|5000
1758092790000|2025-09-17 07:06:30|1575.99|1573.99|1575.99|1573.74|1575.99|1573.99|1575.99|1573.74|0
1758092820000|2025-09-17 07:07:00||1573.49||1573.24||1573.49||1573.24|0
1758092830000|2025-09-17 07:07:10||1572.99||1572.99||1572.99||1572.99|0
1758092840000|2025-09-17 07:07:20||1572.74||1572.74||1572.74||1572.74|0
1758092890000|2025-09-17 07:08:10||1572.99||1572.99||1572.99||1572.99|0
1758092900000|2025-09-17 07:08:20|1575.74|1572.74|1575.49|1572.74|1575.74|1572.74|1575.49|1572.74|0
1758092970000|2025-09-17 07:09:30||1572.49||1572.49||1572.49||1572.49|0
1758092990000|2025-09-17 07:09:50|1575.24||1574.99||1575.24||1574.99||0
1758093000000|2025-09-17 07:10:00||1572.24||1572.24||1572.24||1572.24|0
1758093010000|2025-09-17 07:10:10||1572.49||1572.49||1572.49||1572.49|0
1758093020000|2025-09-17 07:10:20||1572.74||1572.74||1572.74||1572.74|0
1758093030000|2025-09-17 07:10:30||1572.99||1572.99||1572.99||1572.99|0
1758093100000|2025-09-17 07:11:40|1575.24|1573.24|1575.24|1573.24|1575.24|1573.24|1575.24|1573.24|0
1758093110000|2025-09-17 07:11:50|1574.99|1572.99|1574.99|1572.99|1574.99|1572.99|1574.99|1572.99|0
1758093120000|2025-09-17 07:12:00||1572.74||1572.74||1572.74||1572.74|0
1758093130000|2025-09-17 07:12:10||1572.49||1572.99||1572.99||1572.24|0
1758093160000|2025-09-17 07:12:40||1573.24||1572.99||1573.24||1572.99|0
1758093170000|2025-09-17 07:12:50||1572.74||1572.74||1572.74||1572.74|0
1758093180000|2025-09-17 07:13:00||1572.49||1572.49||1572.49||1572.49|0
1758093220000|2025-09-17 07:13:40||1572.24||1572.49||1572.49||1572.24|0
1758093280000|2025-09-17 07:14:40||1572.24||1572.24||1572.24||1572.24|0
1758093290000|2025-09-17 07:14:50||1572.49||1572.49||1572.49||1572.49|0
1758093300000|2025-09-17 07:15:00||1572.24||1572.24||1572.24||1572.24|0
1758093310000|2025-09-17 07:15:10|1574.74|1571.99|1574.49|1571.99|1574.74|1571.99|1574.49|1571.99|0
1758093320000|2025-09-17 07:15:20||1572.24||1571.99||1572.24||1571.99|0
1758093330000|2025-09-17 07:15:30||1571.74||1571.74||1571.74||1571.74|0
1758093360000|2025-09-17 07:16:00||1571.99||1571.99||1571.99||1571.99|0
1758093370000|2025-09-17 07:16:10||1571.74||1571.74||1571.74||1571.74|0
1758093420000|2025-09-17 07:17:00||1571.99||1571.99||1571.99||1571.99|0
1758093440000|2025-09-17 07:17:20||1572.24||1572.24||1572.24||1572.24|0
1758093520000|2025-09-17 07:18:40||1571.99||1571.99||1571.99||1571.99|0
1758093540000|2025-09-17 07:19:00||1573.49||1571.99||1573.49||1571.99|10
1758093600000|2025-09-17 07:20:00|1574.77|1572.27|1574.77|1572.27|1574.77|1572.27|1574.77|1572.27|0
1758093610000|2025-09-17 07:20:10|1574.52|1572.02|1574.27|1571.77|1574.52|1572.02|1574.27|1571.77|0
1758093620000|2025-09-17 07:20:20||1571.52||1571.52||1571.52||1571.52|0
1758093630000|2025-09-17 07:20:30||1571.27||1571.27||1571.27||1571.27|0
1758093640000|2025-09-17 07:20:40|1574.02||1573.77||1574.02||1573.77||0
1758093650000|2025-09-17 07:20:50||1573.02||1571.27||1573.02||1571.27|10
1758093730000|2025-09-17 07:22:10|1573.52|1571.02|1573.27|1571.02|1573.52|1571.02|1573.27|1571.02|0
1758093780000|2025-09-17 07:23:00||1570.52||1570.52||1570.52||1570.52|0
1758093790000|2025-09-17 07:23:10||1570.77||1570.77||1570.77||1570.77|0
1758093800000|2025-09-17 07:23:20|1573.02|1570.52|1572.77|1570.52|1573.02|1570.52|1572.77|1570.52|0
1758093810000|2025-09-17 07:23:30|1573.02|1570.27|1572.77|1570.27|1573.02|1570.27|1572.77|1570.27|10
1758093840000|2025-09-17 07:24:00||1570.52||1570.77||1570.77||1570.52|0
1758093890000|2025-09-17 07:24:50|1573.02|1571.02|1573.02|1571.02|1573.02|1571.02|1573.02|1571.02|0
1758093900000|2025-09-17 07:25:00||1571.27||1571.27||1571.27||1571.27|0
1758093920000|2025-09-17 07:25:20||1571.02||1571.02||1571.02||1571.02|0
1758093930000|2025-09-17 07:25:30||1571.27||1571.27||1571.27||1571.27|0
1758093960000|2025-09-17 07:26:00||1571.02||1571.02||1571.02||1571.02|0
1758093980000|2025-09-17 07:26:20||1571.27||1571.27||1571.27||1571.27|0
1758093990000|2025-09-17 07:26:30||1570.77||1570.77||1570.77||1570.77|0
1758094000000|2025-09-17 07:26:40|1573.27|1571.02|1573.27|1571.27|1573.27|1571.27|1573.27|1571.02|0
1758094010000|2025-09-17 07:26:50|1573.52|1571.02|1573.52|1571.27|1573.52|1571.27|1573.52|1571.02|0
1758094030000|2025-09-17 07:27:10||1571.52||1571.27||1571.52||1571.27|0
1758094040000|2025-09-17 07:27:20|1573.27|1571.52|1573.27|1571.27|1573.27|1571.52|1573.27|1571.27|0
1758094050000|2025-09-17 07:27:30||1571.02||1571.02||1571.02||1571.02|0
1758094060000|2025-09-17 07:27:40||1571.27||1571.02||1571.27||1571.02|0
1758094080000|2025-09-17 07:28:00||1571.27||1571.27||1571.27||1571.02|0
1758094090000|2025-09-17 07:28:10||1571.02||1571.27||1571.27||1571.02|0
1758094110000|2025-09-17 07:28:30||1571.02||1571.02||1571.27||1571.02|0
1758094120000|2025-09-17 07:28:40|1573.52|1571.27|1573.52|1571.52|1573.52|1571.52|1573.52|1571.27|0
1758094130000|2025-09-17 07:28:50||1572.27||1572.52||1572.52||1572.27|0
1758094140000|2025-09-17 07:29:00|1573.27||1573.27||1573.27||1573.27||0
1758094180000|2025-09-17 07:29:40|1573.52||1573.52||1573.52||1573.52||0
1758094200000|2025-09-17 07:30:00|1573.6|1572.6|1573.85|1572.6|1573.85|1572.6|1573.6|1572.6|0
1758094230000|2025-09-17 07:30:30|1574.1||1574.35||1574.35||1574.1||0
1758094240000|2025-09-17 07:30:40|1574.6||1574.6||1574.6||1574.6||0
1758094250000|2025-09-17 07:30:50|1574.85||1574.85||1574.85||1574.85||0
1758094260000|2025-09-17 07:31:00|1575.1|1572.85|1575.1|1573.35|1575.1|1573.35|1575.1|1572.85|0
1758094270000|2025-09-17 07:31:10||1573.1||1573.1||1573.1||1573.1|0
1758094280000|2025-09-17 07:31:20||1573.35||1573.1||1573.35||1573.1|0
1758094290000|2025-09-17 07:31:30||1573.35||1573.35||1573.35||1573.35|0
1758094300000|2025-09-17 07:31:40||1573.6||1573.35||1573.6||1573.35|0
1758094320000|2025-09-17 07:32:00|1574.85|1573.1|1574.85|1573.1|1574.85|1573.35|1574.85|1573.1|0
1758094330000|2025-09-17 07:32:10||1572.85||1572.85||1573.1||1572.85|0
1758094430000|2025-09-17 07:33:50|1574.6||1574.35||1574.6||1574.35||0
1758094440000|2025-09-17 07:34:00||1572.6||1572.6||1572.6||1572.6|0
1758094450000|2025-09-17 07:34:10|1574.1||1573.85||1574.1||1573.85||0
1758094550000|2025-09-17 07:35:50||1572.85||1572.85||1572.85||1572.85|0
1758094570000|2025-09-17 07:36:10||1572.1||1572.1||1572.1||1572.1|10
1758094630000|2025-09-17 07:37:10|1573.6||1573.35||1573.6||1573.35||0
1758094640000|2025-09-17 07:37:20||1570.35||1570.35||1570.35||1570.35|10
1758094670000|2025-09-17 07:37:50||1570.6||1570.6||1570.6||1570.35|0
1758094700000|2025-09-17 07:38:20||1570.35||1571.1||1571.1||1570.35|0
1758094740000|2025-09-17 07:39:00|1573.1||1572.85||1573.1||1572.85||0
1758094750000|2025-09-17 07:39:10||1571.35||1571.35||1571.35||1571.35|0
1758094800000|2025-09-17 07:40:00|1572.72|1571.22|1572.72|1571.22|1572.72|1571.22|1572.72|1571.22|0
1758095060000|2025-09-17 07:44:20|1572.97||1572.97||1572.97||1572.97||0
1758095070000|2025-09-17 07:44:30|1573.22||1573.22||1573.22||1573.22||0
1758095080000|2025-09-17 07:44:40||1571.47||1571.47||1571.47||1571.22|0
1758095090000|2025-09-17 07:44:50||1571.22||1571.47||1571.47||1571.22|0
1758095140000|2025-09-17 07:45:40|1573.47||1573.47||1573.47||1573.47||0
1758095170000|2025-09-17 07:46:10||1571.72||1571.47||1571.72||1571.47|0
1758095180000|2025-09-17 07:46:20||1571.72||1571.72||1571.72||1571.72|0
1758095190000|2025-09-17 07:46:30||1571.47||1571.47||1571.72||1571.47|0
1758095200000|2025-09-17 07:46:40|1573.72|1571.72|1573.72|1571.72|1573.72|1571.72|1573.72|1571.72|0
1758095210000|2025-09-17 07:46:50|1572.97|1571.97|1572.97|1571.97|1572.97|1571.97|1572.97|1571.72|0
1758095220000|2025-09-17 07:47:00||1572.22||1572.22||1572.22||1572.22|0
1758095230000|2025-09-17 07:47:10||1571.97||1571.97||1571.97||1571.97|0
1758095240000|2025-09-17 07:47:20||1572.22||1572.22||1572.22||1571.97|0
1758095250000|2025-09-17 07:47:30||1571.97||1571.97||1571.97||1571.97|0
1758095320000|2025-09-17 07:48:40||1571.72||1571.97||1571.97||1571.72|0
1758095350000|2025-09-17 07:49:10||1571.72||1571.97||1571.97||1571.72|0
1758095360000|2025-09-17 07:49:20||1571.72||1572.22||1572.22||1571.72|0
1758095400000|2025-09-17 07:50:00|1573.36|1572.61|1573.36|1572.61|1573.36|1572.61|1573.36|1572.61|0
1758095730000|2025-09-17 07:55:30|||||||||6
1758095830000|2025-09-17 07:57:10|1573.11|1571.11|1573.11|1570.86|1573.11|1571.11|1573.11|1570.61|3
1758095870000|2025-09-17 07:57:50||1570.61||1570.61||1570.61||1570.61|0
1758095880000|2025-09-17 07:58:00|1572.86|1570.36|1572.61|1570.11|1572.86|1570.36|1572.61|1570.11|0
1758095900000|2025-09-17 07:58:20||1570.36||1570.36||1570.36||1570.36|0
1758095920000|2025-09-17 07:58:40||1570.61||1570.61||1570.61||1570.61|0
1758095940000|2025-09-17 07:59:00||1570.36||1570.61||1570.61||1570.36|0
1758095950000|2025-09-17 07:59:10||1570.36||1570.61||1570.61||1570.36|0
1758095970000|2025-09-17 07:59:30||1570.36||1570.61||1570.61||1570.36|0
1758095980000|2025-09-17 07:59:40||1570.86||1570.61||1570.86||1570.61|0
1758096000000|2025-09-17 08:00:00|1572.56|1570.56|1572.56|1570.81|1572.56|1570.81|1572.56|1570.56|0
1758096010000|2025-09-17 08:00:10|1572.81|1570.56|1572.81|1570.81|1572.81|1570.81|1572.81|1570.56|0
1758096020000|2025-09-17 08:00:20||1571.06||1570.81||1571.06||1570.81|0
1758096050000|2025-09-17 08:00:50|1572.56|1570.56|1572.56|1570.81|1572.56|1570.81|1572.56|1570.56|0
1758096060000|2025-09-17 08:01:00||1570.56||1570.81||1570.81||1570.56|0
1758096070000|2025-09-17 08:01:10||1570.56||1570.56||1570.56||1570.56|0
1758096100000|2025-09-17 08:01:40||1570.31||1570.56||1570.56||1570.31|0
1758096110000|2025-09-17 08:01:50|1572.81|1570.81|1572.81|1570.81|1572.81|1570.81|1572.81|1570.81|0
1758096120000|2025-09-17 08:02:00||1570.56||1570.56||1570.56||1570.56|0
1758096140000|2025-09-17 08:02:20|1573.06|1570.81|1573.06|1570.81|1573.06|1570.81|1573.06|1570.81|0
1758096170000|2025-09-17 08:02:50||1571.06||1571.06||1571.06||1571.06|0
1758096180000|2025-09-17 08:03:00||1570.81||1570.81||1570.81||1570.81|0
1758096210000|2025-09-17 08:03:30||1570.56||1570.81||1570.81||1570.56|0
1758096220000|2025-09-17 08:03:40||1570.56||1570.56||1570.56||1570.56|0
1758096230000|2025-09-17 08:03:50||1570.81||1570.56||1570.81||1570.56|0
1758096250000|2025-09-17 08:04:10||1570.31||1570.31||1570.31||1570.31|0
1758096260000|2025-09-17 08:04:20||1570.56||1570.56||1570.56||1570.56|0
1758096270000|2025-09-17 08:04:30||1570.81||1570.81||1570.81||1570.56|0
1758096280000|2025-09-17 08:04:40||1571.06||1571.06||1571.06||1571.06|0
1758096290000|2025-09-17 08:04:50||1571.31||1571.31||1571.31||1571.31|0
1758096300000|2025-09-17 08:05:00|1573.31||1573.31||1573.31||1573.31||0
1758096390000|2025-09-17 08:06:30||1571.56||1571.56||1571.56||1571.56|0
1758096400000|2025-09-17 08:06:40||1571.31||1571.31||1571.56||1571.31|0
1758096420000|2025-09-17 08:07:00||1571.56||1571.56||1571.56||1571.56|0
1758096430000|2025-09-17 08:07:10||1571.31||1571.31||1571.56||1571.31|0
1758096440000|2025-09-17 08:07:20||1571.56||1571.56||1571.56||1571.31|0
1758096450000|2025-09-17 08:07:30||1571.31||1571.31||1571.31||1571.31|0
1758096480000|2025-09-17 08:08:00||1571.06||1571.06||1571.06||1571.06|0
1758096510000|2025-09-17 08:08:30|1573.06|1571.31|1573.31|1571.31|1573.31|1571.31|1573.06|1571.06|0
1758096530000|2025-09-17 08:08:50||1571.06||1571.31||1571.31||1571.06|0
1758096570000|2025-09-17 08:09:30||1571.06||1571.31||1571.31||1571.06|0
1758096580000|2025-09-17 08:09:40||1571.06||1571.06||1571.06||1571.06|0
1758096600000|2025-09-17 08:10:00|1573.3|1571.05|1573.3|1571.05|1573.3|1571.05|1573.3|1571.05|0
1758096610000|2025-09-17 08:10:10|1573.05||1573.05||1573.05||1573.05||0
1758096630000|2025-09-17 08:10:30||1570.8||1571.05||1571.05||1570.8|0
1758096640000|2025-09-17 08:10:40||1571.3||1571.3||1571.3||1571.3|0
1758096650000|2025-09-17 08:10:50||1571.05||1571.05||1571.05||1571.05|0
1758096660000|2025-09-17 08:11:00||1570.8||1570.55||1570.8||1570.55|0
1758096670000|2025-09-17 08:11:10||1570.8||1570.8||1570.8||1570.8|0
1758096720000|2025-09-17 08:12:00|1572.8|1570.55|1572.8|1570.8|1572.8|1570.8|1572.8|1570.55|0
1758096730000|2025-09-17 08:12:10||1570.55||1570.3||1570.55||1570.3|0
1758096760000|2025-09-17 08:12:40||1570.55||1570.55||1570.55||1570.55|0
1758096780000|2025-09-17 08:13:00||1570.3||1570.55||1570.55||1570.3|0
1758096790000|2025-09-17 08:13:10||1570.3||1570.3||1570.55||1570.3|0
1758096820000|2025-09-17 08:13:40||1570.05||1570.05||1570.05||1570.05|0
1758096830000|2025-09-17 08:13:50|1572.55||1572.55||1572.55||1572.55||0
1758096840000|2025-09-17 08:14:00|1572.3|1569.8|1572.3|1569.8|1572.3|1569.8|1572.3|1569.8|0
1758096850000|2025-09-17 08:14:10||1570.05||1569.8||1570.05||1569.8|0
1758096870000|2025-09-17 08:14:30||1569.55||1569.55||1569.55||1569.55|0
1758096900000|2025-09-17 08:15:00||1569.3||1569.55||1569.55||1569.3|0
1758096910000|2025-09-17 08:15:10|1572.05|1569.3|1572.3|1569.55|1572.3|1569.55|1572.05|1569.3|0
1758096970000|2025-09-17 08:16:10|1572.05|1569.3|1571.8|1569.3|1572.05|1569.3|1571.8|1569.3|0
1758096980000|2025-09-17 08:16:20||1569.55||1569.3||1569.55||1569.3|0
1758097010000|2025-09-17 08:16:50||1569.55||1569.55||1569.55||1569.55|0
1758097020000|2025-09-17 08:17:00||1569.3||1569.55||1569.55||1569.3|0
1758097030000|2025-09-17 08:17:10||1569.3||1569.55||1569.55||1569.3|0
1758097040000|2025-09-17 08:17:20||1569.3||1569.3||1569.3||1569.3|0
1758097080000|2025-09-17 08:18:00||1569.55||1569.3||1569.55||1569.3|0
1758097100000|2025-09-17 08:18:20||1569.55||1569.55||1569.55||1569.55|0
1758097130000|2025-09-17 08:18:50||1569.8||1569.55||1569.8||1569.55|0
1758097140000|2025-09-17 08:19:00||1569.8||1569.55||1569.8||1569.55|0
1758097150000|2025-09-17 08:19:10||1569.3||1569.55||1569.55||1569.3|0
1758097160000|2025-09-17 08:19:20||1569.3||1569.55||1569.55||1569.3|0
1758097170000|2025-09-17 08:19:30||1569.3||1569.3||1569.55||1569.3|0
1758097200000|2025-09-17 08:20:00|1571.71|1569.21|1571.71|1569.21|1571.71|1569.21|1571.71|1569.21|0
1758097210000|2025-09-17 08:20:10|1571.46|1568.96|1571.21|1568.71|1571.46|1568.96|1571.21|1568.71|0
1758097220000|2025-09-17 08:20:20||1568.46||1568.71||1568.71||1568.46|0
1758097230000|2025-09-17 08:20:30||1568.46||1568.46||1568.71||1568.46|0
1758097240000|2025-09-17 08:20:40||1568.71||1568.71||1568.71||1568.46|0
1758097260000|2025-09-17 08:21:00||1568.96||1568.96||1568.96||1568.96|0
1758097270000|2025-09-17 08:21:10||1568.71||1568.71||1568.96||1568.71|0
1758097280000|2025-09-17 08:21:20||1568.96||1568.71||1568.96||1568.71|0
1758097300000|2025-09-17 08:21:40||1568.96||1568.96||1568.96||1568.71|0
1758097350000|2025-09-17 08:22:30||1568.71||1568.96||1568.96||1568.71|0
1758097380000|2025-09-17 08:23:00||1568.71||1568.71||1568.71||1568.71|0
1758097400000|2025-09-17 08:23:20||1568.96||1568.96||1568.96||1568.96|0
1758097410000|2025-09-17 08:23:30||1568.71||1568.46||1568.96||1568.46|0
1758097420000|2025-09-17 08:23:40||1568.71||1568.46||1568.71||1568.46|0
1758097430000|2025-09-17 08:23:50||1568.71||1568.96||1568.96||1568.71|0
1758097440000|2025-09-17 08:24:00||1569.21||1569.21||1569.21||1569.21|0
1758097640000|2025-09-17 08:27:20|1570.96||1570.71||1570.96||1570.71||0
1758097700000|2025-09-17 08:28:20|1570.46||1570.21||1570.46||1570.21||0
1758097800000|2025-09-17 08:30:00|1569.89|1568.89|1569.89|1568.89|1569.89|1568.89|1569.89|1568.89|0
1758097810000|2025-09-17 08:30:10|1570.14||1570.14||1570.14||1570.14||0
1758097850000|2025-09-17 08:30:50|1570.39||1570.39||1570.39||1570.39||0
1758097920000|2025-09-17 08:32:00|1570.64||1570.64||1570.64||1570.64||0
1758097940000|2025-09-17 08:32:20|1570.89||1570.89||1570.89||1570.89||0
1758098010000|2025-09-17 08:33:30||1569.14||1569.14||1569.14||1568.89|0
1758098020000|2025-09-17 08:33:40|1571.14|1568.89|1571.14|1569.14|1571.14|1569.14|1571.14|1568.89|0
1758098030000|2025-09-17 08:33:50||1568.89||1568.89||1568.89||1568.89|0
1758098050000|2025-09-17 08:34:10|1570.89||1570.89||1570.89||1570.89||0
1758098100000|2025-09-17 08:35:00|1571.14|1569.14|1571.14|1569.14|1571.14|1569.14|1571.14|1569.14|0
1758098110000|2025-09-17 08:35:10||1568.89||1569.14||1569.14||1568.89|0
1758098120000|2025-09-17 08:35:20||1569.39||1569.14||1569.39||1569.14|0
1758098140000|2025-09-17 08:35:40|1570.89|1568.89|1570.89|1568.89|1570.89|1568.89|1570.89|1568.89|0
1758098400000|2025-09-17 08:40:00|1571.14|1569.14|1571.14|1569.14|1571.14|1569.14|1571.14|1569.14|0
1758098480000|2025-09-17 08:41:20|1570.89||1570.64||1570.89||1570.64||0
1758098530000|2025-09-17 08:42:10|1570.39||1570.14||1570.39||1570.14||0
1758098550000|2025-09-17 08:42:30|1569.89|1567.64|1569.64|1567.39|1569.89|1567.64|1569.64|1567.39|10
1758098560000|2025-09-17 08:42:40||1567.64||1567.64||1567.64||1567.64|0
1758098570000|2025-09-17 08:42:50||1567.39||1567.39||1567.39||1567.39|0
1758098580000|2025-09-17 08:43:00||1567.64||1567.39||1567.64||1567.39|0
1758098590000|2025-09-17 08:43:10||1567.14||1567.14||1567.39||1567.14|0
1758098620000|2025-09-17 08:43:40||1567.39||1567.14||1567.39||1567.14|0
1758098630000|2025-09-17 08:43:50||1567.39||1567.14||1567.39||1567.14|0
1758098640000|2025-09-17 08:44:00||1567.39||1567.39||1567.39||1567.39|0
1758098700000|2025-09-17 08:45:00||1567.14||1567.39||1567.39||1567.14|0
1758098710000|2025-09-17 08:45:10||1567.14||1567.14||1567.39||1567.14|0
1758098730000|2025-09-17 08:45:30||1567.39||1567.14||1567.39||1567.14|0
1758098760000|2025-09-17 08:46:00||1567.39||1567.39||1567.39||1567.39|0
1758098780000|2025-09-17 08:46:20||1567.64||1567.64||1567.64||1567.64|0
1758098870000|2025-09-17 08:47:50|1569.89||1569.89||1569.89||1569.89||0
1758098890000|2025-09-17 08:48:10||1567.89||1567.89||1567.89||1567.89|0
1758098940000|2025-09-17 08:49:00||1567.64||1567.64||1567.64||1567.64|0
1758098950000|2025-09-17 08:49:10|1569.64||1569.64||1569.64||1569.64||0
1758099000000|2025-09-17 08:50:00|1569.68|1567.68|1569.68|1567.68|1569.68|1567.68|1569.68|1567.68|0
1758099040000|2025-09-17 08:50:40||1567.93||1567.68||1567.93||1567.68|0
1758099090000|2025-09-17 08:51:30||1567.93||1567.93||1567.93||1567.68|0
1758099100000|2025-09-17 08:51:40||1567.68||1567.93||1567.93||1567.68|0
1758099110000|2025-09-17 08:51:50||1567.68||1567.93||1567.93||1567.68|0
1758099120000|2025-09-17 08:52:00||1567.68||1567.68||1567.68||1567.68|0
1758099140000|2025-09-17 08:52:20||1567.93||1567.93||1567.93||1567.93|0
1758099150000|2025-09-17 08:52:30|1569.93|1568.18|1569.93|1568.18|1569.93|1568.18|1569.93|1568.18|0
1758099210000|2025-09-17 08:53:30||1567.93||1567.93||1568.18||1567.93|0
1758099240000|2025-09-17 08:54:00||1568.18||1568.18||1568.18||1567.93|0
1758099250000|2025-09-17 08:54:10||1567.93||1567.93||1567.93||1567.93|0
1758099260000|2025-09-17 08:54:20||1568.18||1567.93||1568.18||1567.93|0
1758099320000|2025-09-17 08:55:20||1568.18||1568.18||1568.18||1567.93|0
1758099330000|2025-09-17 08:55:30|1570.18||1570.18||1570.18||1570.18||0
1758099410000|2025-09-17 08:56:50||1568.43||1568.43||1568.43||1568.18|0
1758099420000|2025-09-17 08:57:00|1570.43||1570.43||1570.43||1570.43||0
1758099430000|2025-09-17 08:57:10||1568.18||1568.18||1568.18||1568.18|0
1758099450000|2025-09-17 08:57:30|1570.18||1570.18||1570.18||1570.18||0
1758099460000|2025-09-17 08:57:40||1568.43||1568.43||1568.43||1568.43|0
1758099480000|2025-09-17 08:58:00||1568.18||1568.18||1568.18||1568.18|0
1758099500000|2025-09-17 08:58:20||1568.43||1568.43||1568.43||1568.18|0
1758099510000|2025-09-17 08:58:30|1570.43||1570.43||1570.43||1570.43||0
1758099520000|2025-09-17 08:58:40||1568.18||1568.18||1568.18||1568.18|0
1758099590000|2025-09-17 08:59:50|1570.18|1567.93|1570.18|1568.18|1570.18|1568.18|1570.18|1567.93|0
1758099600000|2025-09-17 09:00:00|1570.3|1568.3|1570.3|1568.3|1570.3|1568.3|1570.3|1568.3|0
1758099610000|2025-09-17 09:00:10||1568.05||1568.05||1568.05||1568.05|0
1758099620000|2025-09-17 09:00:20||1568.3||1568.05||1568.3||1568.05|0
1758099720000|2025-09-17 09:02:00||1567.8||1567.8||1567.8||1567.8|0
1758099730000|2025-09-17 09:02:10|1570.05||1570.05||1570.05||1570.05||0
1758099740000|2025-09-17 09:02:20|1569.8||1569.8||1569.8||1569.8||0
1758100030000|2025-09-17 09:07:10|1569.55||1569.3||1569.55||1569.3||0
1758100200000|2025-09-17 09:10:00|1568.92|1567.42|1568.92|1567.42|1568.92|1567.42|1568.92|1567.42|0
1758100320000|2025-09-17 09:12:00|1568.67||1568.42||1568.67||1568.42||0
1758100400000|2025-09-17 09:13:20|1568.67||1568.67||1568.67||1568.67||0
1758100430000|2025-09-17 09:13:50|1568.92||1568.92||1568.92||1568.92||0
1758100540000|2025-09-17 09:15:40|1569.17||1569.17||1569.17||1569.17||8
1758100550000|2025-09-17 09:15:50|1568.92||1568.92||1568.92||1568.92||2
1758100630000|2025-09-17 09:17:10|1568.67||1568.42||1568.67||1568.42||0
1758100680000|2025-09-17 09:18:00|1568.17||1568.17||1568.17||1568.17||0
1758100710000|2025-09-17 09:18:30|1567.92|1565.92|1567.92|1565.67|1567.92|1565.92|1567.92|1565.67|1
1758100740000|2025-09-17 09:19:00||1565.42||1565.42||1565.42||1565.42|0
1758100770000|2025-09-17 09:19:30||1565.67||1565.67||1565.67||1565.67|0
1758100780000|2025-09-17 09:19:40||1565.92||1565.92||1565.92||1565.92|0
1758100790000|2025-09-17 09:19:50|1568.17|1566.17|1568.17|1565.92|1568.17|1566.17|1568.17|1565.92|0
1758100800000|2025-09-17 09:20:00|1568.07|1565.82|1568.07|1566.07|1568.07|1566.07|1568.07|1565.82|0
1758100810000|2025-09-17 09:20:10||1565.82||1565.82||1566.07||1565.82|0
1758100820000|2025-09-17 09:20:20||1566.07||1566.07||1566.07||1566.07|0
1758100840000|2025-09-17 09:20:40|1568.32|1566.32|1568.32|1566.32|1568.32|1566.32|1568.32|1566.32|0
1758100860000|2025-09-17 09:21:00|1568.57||1568.57||1568.57||1568.57||0
1758100880000|2025-09-17 09:21:20|1568.32||1568.32||1568.32||1568.32||0
1758100890000|2025-09-17 09:21:30||1566.07||1566.07||1566.07||1566.07|0
1758100920000|2025-09-17 09:22:00||1566.32||1566.32||1566.32||1566.07|0
1758100930000|2025-09-17 09:22:10||1566.07||1566.07||1566.07||1566.07|0
1758100940000|2025-09-17 09:22:20||1566.32||1566.07||1566.32||1566.07|0
1758100950000|2025-09-17 09:22:30||1566.32||1566.07||1566.32||1566.07|0
1758100960000|2025-09-17 09:22:40||1565.82||1566.07||1566.07||1565.82|0
1758100990000|2025-09-17 09:23:10||1566.32||1566.32||1566.32||1566.32|0
1758101010000|2025-09-17 09:23:30||1566.07||1566.32||1566.32||1566.07|0
1758101070000|2025-09-17 09:24:30||1566.57||1566.32||1566.57||1566.32|0
1758101080000|2025-09-17 09:24:40||1566.57||1566.57||1566.57||1566.57|0
1758101130000|2025-09-17 09:25:30|1568.57||1568.57||1568.57||1568.57||0
1758101150000|2025-09-17 09:25:50||1566.82||1566.82||1566.82||1566.82|0
1758101190000|2025-09-17 09:26:30|1568.82||1568.82||1568.82||1568.82||0
1758101230000|2025-09-17 09:27:10||1567.07||1566.82||1567.07||1566.82|0
1758101250000|2025-09-17 09:27:30||1567.07||1566.82||1567.07||1566.82|0
1758101340000|2025-09-17 09:29:00||1567.07||1567.07||1567.07||1567.07|0
1758101370000|2025-09-17 09:29:30|1569.07||1569.07||1569.07||1569.07||0
1758101390000|2025-09-17 09:29:50||1567.32||1567.07||1567.32||1567.07|0
1758101400000|2025-09-17 09:30:00|1569.43|1567.43|1569.43|1567.43|1569.43|1567.68|1569.43|1567.43|0
1758101410000|2025-09-17 09:30:10||1567.68||1567.43||1567.68||1567.43|0
1758101430000|2025-09-17 09:30:30||1567.18||1567.43||1567.43||1567.18|0
1758101440000|2025-09-17 09:30:40||1567.18||1567.43||1567.43||1567.18|0
1758101470000|2025-09-17 09:31:10||1567.18||1567.18||1567.18||1567.18|0
1758101490000|2025-09-17 09:31:30||1567.43||1567.18||1567.43||1567.18|0
1758101510000|2025-09-17 09:31:50|1569.18|1566.93|1569.18|1566.93|1569.18|1567.18|1569.18|1566.93|0
1758101520000|2025-09-17 09:32:00||1567.18||1566.93||1567.18||1566.93|0
1758101530000|2025-09-17 09:32:10||1567.18||1567.18||1567.18||1567.18|0
1758101550000|2025-09-17 09:32:30|1569.43||1569.43||1569.43||1569.43||0
1758101580000|2025-09-17 09:33:00||1567.43||1567.43||1567.43||1567.43|0
1758101590000|2025-09-17 09:33:10|1569.18|1567.18|1569.18|1567.18|1569.18|1567.18|1569.18|1567.18|0
1758101650000|2025-09-17 09:34:10||1567.43||1567.18||1567.43||1567.18|0
1758101660000|2025-09-17 09:34:20||1567.43||1567.43||1567.43||1567.18|0
1758101700000|2025-09-17 09:35:00|1569.43|1567.68|1569.68|1567.68|1569.68|1567.68|1569.43|1567.68|0
1758101770000|2025-09-17 09:36:10||1567.43||1567.43||1567.43||1567.43|0
1758101780000|2025-09-17 09:36:20||1567.68||1567.68||1567.68||1567.68|0
1758101790000|2025-09-17 09:36:30||1567.43||1567.43||1567.43||1567.43|0
1758101810000|2025-09-17 09:36:50||1567.68||1567.68||1567.68||1567.68|0
1758101820000|2025-09-17 09:37:00||1567.43||1567.43||1567.68||1567.43|0
1758101830000|2025-09-17 09:37:10||1567.68||1567.43||1567.68||1567.43|0
1758101840000|2025-09-17 09:37:20||1567.68||1567.68||1567.68||1567.68|0
1758101860000|2025-09-17 09:37:40||1567.43||1567.68||1567.68||1567.43|0
1758101870000|2025-09-17 09:37:50||1567.43||1567.43||1567.43||1567.43|0
1758101930000|2025-09-17 09:38:50||1567.68||1567.43||1567.68||1567.43|0
1758102000000|2025-09-17 09:40:00|1569.57|1567.32|1569.57|1567.32|1569.57|1567.32|1569.57|1567.32|0
1758102030000|2025-09-17 09:40:30||1567.57||1567.57||1567.57||1567.32|0
1758102110000|2025-09-17 09:41:50||1567.82||1567.57||1567.82||1567.57|0
1758102130000|2025-09-17 09:42:10||1567.32||1567.32||1567.32||1567.32|0
1758102140000|2025-09-17 09:42:20||1567.57||1567.32||1567.57||1567.32|0
1758102150000|2025-09-17 09:42:30||1567.57||1567.57||1567.57||1567.57|0
1758102160000|2025-09-17 09:42:40||1567.32||1567.32||1567.32||1567.32|0
1758102210000|2025-09-17 09:43:30||1567.07||1567.07||1567.07||1567.07|0
1758102250000|2025-09-17 09:44:10||1567.32||1567.32||1567.32||1567.07|0
1758102260000|2025-09-17 09:44:20||1567.07||1567.32||1567.32||1567.07|0
1758102280000|2025-09-17 09:44:40||1567.07||1567.32||1567.32||1567.07|0
1758102300000|2025-09-17 09:45:00||1567.07||1567.07||1567.32||1567.07|0
1758102310000|2025-09-17 09:45:10||1567.32||1567.07||1567.32||1567.07|0
1758102360000|2025-09-17 09:46:00|1569.32|1566.82|1569.07|1566.82|1569.32|1566.82|1569.07|1566.82|0
1758102380000|2025-09-17 09:46:20||1566.57||1566.57||1566.57||1566.32|0
1758102390000|2025-09-17 09:46:30||1566.32||1566.32||1566.32||1566.32|0
1758102400000|2025-09-17 09:46:40|1568.82||1568.57||1568.82||1568.57||0
1758102410000|2025-09-17 09:46:50||1566.57||1566.57||1566.57||1566.57|0
1758102430000|2025-09-17 09:47:10||1566.32||1566.57||1566.57||1566.32|0
1758102600000|2025-09-17 09:50:00|1568.47|1566.47|1568.47|1566.47|1568.47|1566.47|1568.47|1566.47|0
1758102670000|2025-09-17 09:51:10||1566.22||1566.22||1566.22||1566.22|0
1758102680000|2025-09-17 09:51:20||1566.47||1566.22||1566.47||1566.22|0
1758102730000|2025-09-17 09:52:10||1565.97||1566.22||1566.22||1565.97|0
1758102740000|2025-09-17 09:52:20||1565.97||1566.22||1566.22||1565.97|0
1758102770000|2025-09-17 09:52:50||1565.97||1565.97||1565.97||1565.97|0
1758102780000|2025-09-17 09:53:00||1566.22||1566.22||1566.22||1566.22|0
1758102830000|2025-09-17 09:53:50||1566.47||1566.47||1566.47||1566.47|0
1758102840000|2025-09-17 09:54:00||1566.22||1566.22||1566.47||1566.22|0
1758102850000|2025-09-17 09:54:10||1566.47||1566.47||1566.47||1566.47|0
1758102900000|2025-09-17 09:55:00||1566.22||1566.47||1566.47||1566.22|0
1758102910000|2025-09-17 09:55:10||1566.22||1566.22||1566.22||1566.22|0
1758102990000|2025-09-17 09:56:30||1565.97||1565.97||1565.97||1565.97|0
1758103010000|2025-09-17 09:56:50||1566.22||1566.22||1566.22||1566.22|0
1758103090000|2025-09-17 09:58:10||1566.47||1566.22||1566.47||1566.22|0
1758103110000|2025-09-17 09:58:30||1566.47||1566.22||1566.47||1566.22|0
1758103120000|2025-09-17 09:58:40||1566.47||1566.22||1566.47||1566.22|0
1758103180000|2025-09-17 09:59:40||1566.47||1566.47||1566.47||1566.47|0
1758103190000|2025-09-17 09:59:50||1566.22||1566.22||1566.47||1566.22|0
1758103200000|2025-09-17 10:00:00|1568.54|1566.29|1568.54|1566.29|1568.54|1566.29|1568.54|1566.29|0
1758103220000|2025-09-17 10:00:20||1566.04||1566.29||1566.29||1566.04|0
1758103230000|2025-09-17 10:00:30||1566.04||1566.04||1566.29||1566.04|0
1758103240000|2025-09-17 10:00:40||1566.29||1566.04||1566.29||1566.04|0
1758103260000|2025-09-17 10:01:00||1566.29||1566.04||1566.29||1566.04|0
1758103270000|2025-09-17 10:01:10||1566.29||1566.04||1566.29||1566.04|0
1758103290000|2025-09-17 10:01:30||1566.29||1566.29||1566.29||1566.29|0
1758103300000|2025-09-17 10:01:40||1566.54||1566.54||1566.54||1566.54|0
1758103310000|2025-09-17 10:01:50||1566.29||1566.29||1566.54||1566.29|0
1758103330000|2025-09-17 10:02:10||1566.54||1566.54||1566.54||1566.54|0
1758103360000|2025-09-17 10:02:40||1566.29||1566.54||1566.54||1566.29|0
1758103370000|2025-09-17 10:02:50||1566.29||1566.54||1566.54||1566.29|0
1758103380000|2025-09-17 10:03:00||1566.29||1566.54||1566.54||1566.29|0
1758103390000|2025-09-17 10:03:10||1566.29||1566.29||1566.29||1566.29|0
1758103450000|2025-09-17 10:04:10||1566.04||1566.29||1566.29||1566.04|0
1758103480000|2025-09-17 10:04:40||1566.54||1566.54||1566.54||1566.54|0
1758103540000|2025-09-17 10:05:40||1566.79||1566.54||1566.79||1566.54|0
1758103550000|2025-09-17 10:05:50||1566.79||1566.54||1566.79||1566.54|0
1758103560000|2025-09-17 10:06:00||1566.79||1566.79||1566.79||1566.79|0
1758103610000|2025-09-17 10:06:50|1568.79||1568.79||1568.79||1568.79||0
1758103640000|2025-09-17 10:07:20||1567.04||1567.04||1567.04||1567.04|0
1758103660000|2025-09-17 10:07:40||1566.79||1566.79||1566.79||1566.79|0
1758103670000|2025-09-17 10:07:50||1567.04||1566.79||1567.04||1566.79|0
1758103680000|2025-09-17 10:08:00||1567.04||1566.79||1567.04||1566.79|0
1758103700000|2025-09-17 10:08:20||1567.04||1567.04||1567.04||1567.04|0
1758103710000|2025-09-17 10:08:30||1566.79||1566.79||1566.79||1566.79|0
1758103720000|2025-09-17 10:08:40||1567.04||1566.79||1567.04||1566.79|0
1758103800000|2025-09-17 10:10:00|1568.94|1566.94|1568.94|1566.94|1568.94|1566.94|1568.94|1566.94|0
1758103840000|2025-09-17 10:10:40||1567.19||1567.19||1567.19||1567.19|0
1758103850000|2025-09-17 10:10:50||1566.94||1566.94||1566.94||1566.94|0
1758103870000|2025-09-17 10:11:10||1567.19||1567.19||1567.19||1566.94|0
1758103910000|2025-09-17 10:11:50|1569.19||1569.19||1569.19||1569.19||0
1758103930000|2025-09-17 10:12:10||1566.94||1566.94||1566.94||1566.94|0
1758103950000|2025-09-17 10:12:30||1567.19||1567.19||1567.19||1567.19|0
1758104030000|2025-09-17 10:13:50|||||||||60
1758104080000|2025-09-17 10:14:40|1569.69||1569.69||1569.69||1569.69||0
1758104130000|2025-09-17 10:15:30|1569.94||1569.69||1569.94||1569.69||0
1758104140000|2025-09-17 10:15:40|1569.94||1569.69||1569.94||1569.69||0
1758104170000|2025-09-17 10:16:10|1569.94||1569.69||1569.94||1569.69||0
1758104190000|2025-09-17 10:16:30|1569.94||1569.69||1569.94||1569.69||0
1758104250000|2025-09-17 10:17:30|1569.94||1569.94||1569.94||1569.69||0
1758104260000|2025-09-17 10:17:40||1567.44||1567.19||1567.44||1567.19|0
1758104270000|2025-09-17 10:17:50|1570.19|1567.44|1569.94|1567.44|1570.19|1567.44|1569.94|1567.44|0
1758104280000|2025-09-17 10:18:00|1570.19||1569.94||1570.19||1569.94||0
1758104290000|2025-09-17 10:18:10||1567.69||1567.44||1567.69||1567.44|0
1758104300000|2025-09-17 10:18:20|1570.19|1567.69|1570.44|1567.69|1570.44|1567.69|1570.19|1567.69|0
1758104320000|2025-09-17 10:18:40||1567.94||1567.69||1567.94||1567.69|0
1758104350000|2025-09-17 10:19:10||1567.94||1567.69||1567.94||1567.69|0
1758104360000|2025-09-17 10:19:20|1570.19||1570.44||1570.44||1570.19||0
1758104370000|2025-09-17 10:19:30|1570.19||1570.19||1570.19||1570.19||0
1758104380000|2025-09-17 10:19:40|1570.44||1570.44||1570.44||1570.19||0
1758104390000|2025-09-17 10:19:50|1570.69||1570.69||1570.69||1570.44||0
1758104400000|2025-09-17 10:20:00|1570.68|1567.68|1570.43|1567.93|1570.68|1567.93|1570.43|1567.68|0
1758104420000|2025-09-17 10:20:20|1570.68||1570.43||1570.68||1570.43||0
1758104430000|2025-09-17 10:20:30|1570.68|1567.68|1570.43|1567.68|1570.68|1567.93|1570.18|1567.68|0
1758104460000|2025-09-17 10:21:00|1570.68|1567.93|1570.68|1567.93|1570.68|1568.18|1570.68|1567.93|0
1758104480000|2025-09-17 10:21:20||1568.18||1567.93||1568.18||1567.93|0
1758104500000|2025-09-17 10:21:40||1568.18||1568.18||1568.18||1568.18|0
1758104550000|2025-09-17 10:22:30|1570.93||1570.93||1570.93||1570.93||0
1758104560000|2025-09-17 10:22:40|1570.68||1570.68||1570.68||1570.68||0
1758104670000|2025-09-17 10:24:30|1570.93||1570.93||1570.93||1570.93||0
1758104730000|2025-09-17 10:25:30||1568.43||1568.18||1568.43||1568.18|0
1758104770000|2025-09-17 10:26:10||1568.43||1568.43||1568.43||1568.43|0
1758104800000|2025-09-17 10:26:40||1568.18||1568.18||1568.18||1568.18|0
1758104810000|2025-09-17 10:26:50|1570.68|1568.43|1570.93|1568.18|1570.93|1568.43|1570.68|1568.18|0
1758104820000|2025-09-17 10:27:00|1570.68||1570.93||1570.93||1570.68||0
1758104830000|2025-09-17 10:27:10|1570.68||1570.93||1570.93||1570.68||0
1758104870000|2025-09-17 10:27:50|1570.68||1570.68||1570.68||1570.68||0
1758104890000|2025-09-17 10:28:10||1567.93||1567.93||1567.93||1567.93|0
1758104900000|2025-09-17 10:28:20||1568.18||1568.18||1568.18||1567.93|0
1758104920000|2025-09-17 10:28:40||1567.93||1567.93||1567.93||1567.93|0
1758104930000|2025-09-17 10:28:50||1568.18||1567.93||1568.18||1567.93|0
1758104940000|2025-09-17 10:29:00|1570.43|1567.68|1570.43|1567.68|1570.43|1567.68|1570.43|1567.68|0
1758104950000|2025-09-17 10:29:10|1570.18|1567.93|1570.18|1567.68|1570.18|1567.93|1570.18|1567.68|0
1758105000000|2025-09-17 10:30:00|1569.99|1567.49|1569.99|1567.49|1569.99|1567.49|1569.99|1567.49|0
1758105010000|2025-09-17 10:30:10||1567.24||1567.24||1567.24||1567.24|0
1758105030000|2025-09-17 10:30:30|1569.74|1566.99|1569.74|1566.99|1569.74|1566.99|1569.74|1566.99|0
1758105040000|2025-09-17 10:30:40||1567.24||1567.24||1567.24||1567.24|0
1758105050000|2025-09-17 10:30:50|1569.99||1569.99||1569.99||1569.99||0
1758105060000|2025-09-17 10:31:00|1569.74|1568.49|1569.74|1568.49|1569.74|1568.49|1569.74|1568.49|0
1758105080000|2025-09-17 10:31:20|1569.49||1569.49||1569.49||1569.49||0
1758105090000|2025-09-17 10:31:30||1566.99||1566.99||1566.99||1566.99|0
1758105100000|2025-09-17 10:31:40|||||||||17
1758105130000|2025-09-17 10:32:10||1566.74||1566.74||1566.74||1566.74|0
1758105140000|2025-09-17 10:32:20||1566.99||1566.74||1566.99||1566.74|0
1758105150000|2025-09-17 10:32:30||1566.99||1566.99||1566.99||1566.74|0
1758105160000|2025-09-17 10:32:40||1566.74||1566.74||1566.99||1566.74|0
1758105170000|2025-09-17 10:32:50||1566.99||1566.74||1566.99||1566.74|0
1758105180000|2025-09-17 10:33:00||1566.99||1566.99||1566.99||1566.99|0
1758105200000|2025-09-17 10:33:20||1566.74||1566.99||1566.99||1566.74|0
1758105210000|2025-09-17 10:33:30||1566.74||1566.74||1566.74||1566.74|0
1758105220000|2025-09-17 10:33:40||1566.99||1566.99||1566.99||1566.99|0
1758105230000|2025-09-17 10:33:50||1566.74||1566.74||1566.74||1566.74|0
1758105240000|2025-09-17 10:34:00||1566.99||1566.99||1566.99||1566.99|0
1758105480000|2025-09-17 10:38:00||1566.74||1566.99||1566.99||1566.74|0
1758105490000|2025-09-17 10:38:10||1566.74||1566.74||1566.74||1566.74|0
1758105510000|2025-09-17 10:38:30||1566.99||1566.74||1566.99||1566.74|0
1758105540000|2025-09-17 10:39:00|1569.24|1566.49|1569.24|1566.49|1569.24|1566.49|1569.24|1566.49|0
1758105550000|2025-09-17 10:39:10||1566.74||1566.49||1566.74||1566.49|0
1758105560000|2025-09-17 10:39:20||1566.74||1566.49||1566.74||1566.49|0
1758105580000|2025-09-17 10:39:40|1568.99||1568.99||1568.99||1568.99||0
1758105600000|2025-09-17 10:40:00|1569.08|1566.58|1569.08|1566.58|1569.08|1566.58|1569.08|1566.58|0
1758105610000|2025-09-17 10:40:10|1569.33||1569.33||1569.33||1569.08||0
1758105620000|2025-09-17 10:40:20|1569.08||1569.08||1569.08||1569.08||0
1758105640000|2025-09-17 10:40:40|1569.33||1569.08||1569.33||1569.08||0
1758105650000|2025-09-17 10:40:50|1569.33|1566.83|1569.33|1566.83|1569.33|1566.83|1569.33|1566.83|0
1758105660000|2025-09-17 10:41:00|1569.08|1566.58|1569.08|1566.58|1569.08|1566.58|1569.08|1566.58|0
1758105670000|2025-09-17 10:41:10|1569.33||1569.33||1569.33||1569.08||0
1758105680000|2025-09-17 10:41:20|1569.08||1569.33||1569.33||1569.08||0
1758105700000|2025-09-17 10:41:40|1569.58|1566.83|1569.58|1567.08|1569.58|1567.08|1569.58|1566.83|0
1758105750000|2025-09-17 10:42:30||1566.83||1567.08||1567.08||1566.83|0
1758105760000|2025-09-17 10:42:40|1569.33|1566.83|1569.33|1566.83|1569.33|1567.08|1569.33|1566.83|0
1758105780000|2025-09-17 10:43:00|1569.58||1569.58||1569.58||1569.58||0
1758105790000|2025-09-17 10:43:10|1569.33||1569.58||1569.58||1569.33||0
1758105800000|2025-09-17 10:43:20|1569.33||1569.33||1569.33||1569.33||0
1758105810000|2025-09-17 10:43:30|1569.58||1569.33||1569.58||1569.33||0
1758105820000|2025-09-17 10:43:40||1566.58||1566.58||1566.58||1566.58|0
1758105850000|2025-09-17 10:44:10||1566.33||1566.33||1566.58||1566.33|0
1758105860000|2025-09-17 10:44:20|1569.08|1566.58|1569.08|1566.33|1569.08|1566.58|1569.08|1566.33|0
1758105870000|2025-09-17 10:44:30||1566.58||1566.58||1566.58||1566.58|0
1758105890000|2025-09-17 10:44:50||1566.33||1566.33||1566.58||1566.33|0
1758105900000|2025-09-17 10:45:00||1566.58||1566.33||1566.58||1566.33|0
1758105960000|2025-09-17 10:46:00||1566.58||1566.58||1566.58||1566.58|0
1758106000000|2025-09-17 10:46:40|1569.33|1566.83|1569.58|1566.83|1569.58|1566.83|1569.33|1566.58|0
1758106030000|2025-09-17 10:47:10|1569.33||1569.33||1569.33||1569.33||0
1758106040000|2025-09-17 10:47:20|1569.58|1567.08|1569.58|1567.08|1569.58|1567.08|1569.58|1566.83|0
1758106060000|2025-09-17 10:47:40||1566.83||1567.08||1567.08||1566.83|0
1758106100000|2025-09-17 10:48:20||1566.83||1567.08||1567.08||1566.83|0
1758106150000|2025-09-17 10:49:10|1569.33||1569.58||1569.58||1569.33||0
1758106160000|2025-09-17 10:49:20|1569.33|1566.83|1569.58|1567.08|1569.58|1567.08|1569.33|1566.83|0
1758106170000|2025-09-17 10:49:30||1566.83||1566.83||1566.83||1566.83|0
1758106190000|2025-09-17 10:49:50||1567.08||1566.83||1567.08||1566.83|0
1758106200000|2025-09-17 10:50:00|1569.55|1566.8|1569.3|1566.8|1569.55|1566.8|1569.3|1566.8|0
1758106220000|2025-09-17 10:50:20|1569.55|1567.05|1569.8|1567.05|1569.8|1567.05|1569.55|1567.05|0
1758106240000|2025-09-17 10:50:40|1569.55||1569.55||1569.55||1569.55||0
1758106250000|2025-09-17 10:50:50|1569.8||1569.55||1569.8||1569.55||0
1758106280000|2025-09-17 10:51:20|1569.8||1569.8||1569.8||1569.8||0
1758106290000|2025-09-17 10:51:30|1569.55||1569.55||1569.55||1569.55||0
1758106320000|2025-09-17 10:52:00|1569.8||1569.8||1569.8||1569.8||0
1758106350000|2025-09-17 10:52:30|1569.55||1569.8||1569.8||1569.55||0
1758106360000|2025-09-17 10:52:40|1570.05|1567.3|1570.05|1567.3|1570.05|1567.3|1570.05|1567.3|0
1758106380000|2025-09-17 10:53:00|1569.8|1567.05|1569.8|1567.05|1569.8|1567.05|1569.8|1567.05|0
1758106410000|2025-09-17 10:53:30|1569.55||1569.55||1569.55||1569.55||0
1758106420000|2025-09-17 10:53:40||1566.8||1566.8||1566.8||1566.8|0
1758106430000|2025-09-17 10:53:50||1567.05||1567.05||1567.05||1567.05|0
1758106450000|2025-09-17 10:54:10||1566.8||1566.8||1567.05||1566.8|0
1758106490000|2025-09-17 10:54:50||1567.05||1566.8||1567.05||1566.8|0
1758106510000|2025-09-17 10:55:10||1567.05||1567.05||1567.05||1567.05|0
1758106530000|2025-09-17 10:55:30||1566.8||1566.8||1566.8||1566.8|0
1758106560000|2025-09-17 10:56:00|1569.3|1566.55|1569.3|1566.55|1569.3|1566.55|1569.3|1566.55|0
1758106600000|2025-09-17 10:56:40||1566.8||1566.55||1566.8||1566.55|0
1758106610000|2025-09-17 10:56:50|1569.55|1566.8|1569.3|1566.55|1569.55|1566.8|1569.3|1566.55|0
1758106620000|2025-09-17 10:57:00|1569.55||1569.55||1569.55||1569.55||0
1758106640000|2025-09-17 10:57:20|1569.3||1569.3||1569.3||1569.3||0
1758106650000|2025-09-17 10:57:30|1569.55|1566.8|1569.55|1566.8|1569.55|1566.8|1569.55|1566.8|0
1758106660000|2025-09-17 10:57:40|1569.3||1569.55||1569.55||1569.3||0
1758106700000|2025-09-17 10:58:20|1569.3||1569.55||1569.55||1569.3||0
1758106710000|2025-09-17 10:58:30||1566.55||1566.8||1566.8||1566.55|0
1758106720000|2025-09-17 10:58:40||1566.55||1566.8||1566.8||1566.55|0
1758106730000|2025-09-17 10:58:50||1567.05||1566.8||1567.05||1566.8|0
1758106740000|2025-09-17 10:59:00||1567.05||1567.05||1567.05||1566.8|0
1758106760000|2025-09-17 10:59:20||1566.8||1566.8||1566.8||1566.8|0
1758106770000|2025-09-17 10:59:30||1567.05||1566.8||1567.05||1566.8|0
1758106780000|2025-09-17 10:59:40|1569.8|1567.05|1569.8|1566.8|1569.8|1567.05|1569.8|1566.8|0
1758106790000|2025-09-17 10:59:50|1569.55||1569.55||1569.8||1569.55||0
1758106800000|2025-09-17 11:00:00|1569.8||1569.55||1569.8||1569.55||0
1758106810000|2025-09-17 11:00:10||1566.55||1566.55||1566.55||1566.55|0
1758106820000|2025-09-17 11:00:20|1569.3||1569.3||1569.3||1569.05||0
1758106830000|2025-09-17 11:00:30|1569.05|1566.3|1569.05|1566.3|1569.05|1566.3|1569.05|1566.3|0
1758106850000|2025-09-17 11:00:50||1566.55||1566.55||1566.55||1566.55|0
1758106860000|2025-09-17 11:01:00||1566.3||1566.3||1566.55||1566.3|0
1758106880000|2025-09-17 11:01:20||1566.55||1566.55||1566.55||1566.55|0
1758106910000|2025-09-17 11:01:50|1568.8|1566.3|1568.8|1566.3|1568.8|1566.3|1568.8|1566.3|0
1758106950000|2025-09-17 11:02:30||1566.55||1566.55||1566.55||1566.55|0
1758106960000|2025-09-17 11:02:40||1566.3||1566.3||1566.3||1566.3|0
1758107010000|2025-09-17 11:03:30|1569.05|1566.55|1569.05|1566.55|1569.05|1566.55|1569.05|1566.55|0
1758107020000|2025-09-17 11:03:40||1566.3||1566.3||1566.3||1566.3|0
1758107040000|2025-09-17 11:04:00||1566.55||1566.55||1566.55||1566.55|0
1758107050000|2025-09-17 11:04:10||1566.3||1566.55||1566.55||1566.3|0
1758107060000|2025-09-17 11:04:20|1568.8||1568.8||1568.8||1568.8||0
1758107070000|2025-09-17 11:04:30||1566.3||1566.3||1566.3||1566.3|0
1758107080000|2025-09-17 11:04:40|1569.05|1566.55|1569.05|1566.55|1569.05|1566.55|1569.05|1566.55|0
1758107180000|2025-09-17 11:06:20|1568.8||1568.8||1568.8||1568.8||0
1758107190000|2025-09-17 11:06:30|1568.55|1566.3|1568.8|1566.3|1568.8|1566.55|1568.55|1566.3|0
1758107240000|2025-09-17 11:07:20|1569.05||1569.05||1569.05||1569.05||0
1758107250000|2025-09-17 11:07:30||1566.55||1566.55||1566.55||1566.55|0
1758107350000|2025-09-17 11:09:10|1568.8||1569.05||1569.05||1568.8||0
1758107380000|2025-09-17 11:09:40|1569.3|1566.8|1569.3|1566.8|1569.3|1566.8|1569.3|1566.8|0
1758107390000|2025-09-17 11:09:50||1566.55||1566.8||1566.8||1566.55|0
1758107400000|2025-09-17 11:10:00|1569.31|1566.81|1569.31|1566.81|1569.31|1566.81|1569.31|1566.81|0
1758107440000|2025-09-17 11:10:40||1567.06||1567.06||1567.06||1567.06|0
1758107450000|2025-09-17 11:10:50||1566.81||1567.06||1567.06||1566.81|0
1758107470000|2025-09-17 11:11:10||1566.81||1566.81||1566.81||1566.81|0
1758107480000|2025-09-17 11:11:20|1569.56|1567.06|1569.56|1567.06|1569.56|1567.06|1569.31|1567.06|0
1758107560000|2025-09-17 11:12:40|1569.81||1569.81||1569.81||1569.81||0
1758107570000|2025-09-17 11:12:50|1569.56||1569.56||1569.56||1569.56||0
1758107600000|2025-09-17 11:13:20||1566.81||1567.06||1567.06||1566.81|0
1758107640000|2025-09-17 11:14:00|1569.81||1569.81||1569.81||1569.81||0
1758107700000|2025-09-17 11:15:00|1570.06|1567.31|1569.81|1567.06|1570.06|1567.31|1569.81|1567.06|0
1758107710000|2025-09-17 11:15:10|1570.06|1567.31|1570.06|1567.31|1570.06|1567.31|1570.06|1567.06|0
1758107730000|2025-09-17 11:15:30|1569.81||1570.06||1570.06||1569.81||0
1758107740000|2025-09-17 11:15:40|1569.81||1569.81||1569.81||1569.81||0
1758107750000|2025-09-17 11:15:50|1570.06||1570.06||1570.06||1570.06||0
1758107770000|2025-09-17 11:16:10||1567.56||1567.56||1567.56||1567.31|0
1758107810000|2025-09-17 11:16:50|1569.81||1569.81||1569.81||1569.81||0
1758107820000|2025-09-17 11:17:00|1570.06|1567.31|1569.81|1567.31|1570.06|1567.56|1569.81|1567.31|0
1758107830000|2025-09-17 11:17:10|1569.56||1569.56||1569.56||1569.56||0
1758107850000|2025-09-17 11:17:30||1567.06||1567.06||1567.06||1567.06|0
1758107890000|2025-09-17 11:18:10|1569.81|1567.31|1569.81|1567.31|1569.81|1567.31|1569.81|1567.31|0
1758107910000|2025-09-17 11:18:30||1567.06||1567.31||1567.31||1567.06|0
1758107960000|2025-09-17 11:19:20|1569.56||1569.56||1569.56||1569.56||0
1758107970000|2025-09-17 11:19:30|1569.81||1569.81||1569.81||1569.81||0
1758107980000|2025-09-17 11:19:40|1569.56|1567.06|1569.56|1567.31|1569.81|1567.31|1569.56|1567.06|0
1758107990000|2025-09-17 11:19:50||1567.06||1567.06||1567.06||1567.06|0
1758108000000|2025-09-17 11:20:00|1569.29|1566.79|1569.29|1566.79|1569.29|1566.79|1569.29|1566.79|0
1758108020000|2025-09-17 11:20:20|1569.54|1567.04|1569.54|1567.04|1569.54|1567.04|1569.54|1566.79|0
1758108040000|2025-09-17 11:20:40||1566.79||1567.04||1567.04||1566.79|0
1758108070000|2025-09-17 11:21:10||1566.79||1566.79||1566.79||1566.79|0
1758108080000|2025-09-17 11:21:20||1567.04||1567.04||1567.04||1567.04|0
1758108090000|2025-09-17 11:21:30||1566.79||1566.79||1567.04||1566.79|0
1758108150000|2025-09-17 11:22:30|1569.29||1569.54||1569.54||1569.29||0
1758108160000|2025-09-17 11:22:40|1569.29||1569.54||1569.54||1569.29||0
1758108170000|2025-09-17 11:22:50|1569.29||1569.54||1569.54||1569.29||0
1758108180000|2025-09-17 11:23:00|1569.29||1569.54||1569.54||1569.29||0
1758108190000|2025-09-17 11:23:10||1567.04||1566.79||1567.04||1566.79|0
1758108210000|2025-09-17 11:23:30||1567.04||1567.04||1567.04||1567.04|0
1758108230000|2025-09-17 11:23:50|1569.79|1567.29|1569.79|1567.29|1569.79|1567.29|1569.79|1567.29|0
1758108240000|2025-09-17 11:24:00|1569.54|1567.04|1569.54|1567.04|1569.54|1567.04|1569.54|1567.04|0
1758108290000|2025-09-17 11:24:50||1566.79||1567.04||1567.04||1566.79|0
1758108300000|2025-09-17 11:25:00|1569.79||1569.54||1569.79||1569.54||0
1758108310000|2025-09-17 11:25:10|1569.79||1569.79||1569.79||1569.79||0
1758108320000|2025-09-17 11:25:20|1569.54||1569.54||1569.54||1569.54||0
1758108330000|2025-09-17 11:25:30||1566.79||1567.04||1567.04||1566.79|0
1758108370000|2025-09-17 11:26:10|1569.79|1567.29|1569.79|1567.29|1569.79|1567.29|1569.79|1567.29|0
1758108380000|2025-09-17 11:26:20||1567.04||1567.29||1567.29||1567.04|0
1758108420000|2025-09-17 11:27:00||1567.04||1567.04||1567.04||1567.04|0
1758108430000|2025-09-17 11:27:10||1567.29||1567.29||1567.29||1567.29|0
1758108450000|2025-09-17 11:27:30||1567.04||1567.04||1567.04||1567.04|0
1758108470000|2025-09-17 11:27:50||1567.29||1567.29||1567.29||1567.29|0
1758108500000|2025-09-17 11:28:20||1567.04||1567.04||1567.29||1567.04|0
1758108560000|2025-09-17 11:29:20||1567.29||1567.29||1567.29||1567.04|0
1758108580000|2025-09-17 11:29:40|1570.04|1567.54|1570.04|1567.54|1570.04|1567.54|1570.04|1567.54|0
1758108590000|2025-09-17 11:29:50|1570.29||1570.29||1570.29||1570.29||0
1758108600000|2025-09-17 11:30:00|1570.39|1567.64|1570.39|1567.64|1570.39|1567.64|1570.14|1567.39|0
1758108610000|2025-09-17 11:30:10||1567.89||1567.64||1567.89||1567.64|0
1758108620000|2025-09-17 11:30:20|1570.14|1567.89|1570.14|1567.64|1570.14|1567.89|1570.14|1567.64|0
1758108640000|2025-09-17 11:30:40||1567.39||1567.39||1567.39||1567.39|0
1758108660000|2025-09-17 11:31:00|1570.39|1567.64|1570.39|1567.64|1570.39|1567.64|1570.39|1567.64|0
1758108670000|2025-09-17 11:31:10||1567.89||1567.89||1567.89||1567.89|0
1758108680000|2025-09-17 11:31:20|1570.64||1570.39||1570.64||1570.39||0
1758108690000|2025-09-17 11:31:30|1570.64|1567.64|1570.39|1567.64|1570.64|1567.64|1570.39|1567.64|0
1758108700000|2025-09-17 11:31:40||1567.89||1567.89||1567.89||1567.89|0
1758108780000|2025-09-17 11:33:00|1570.64||1570.64||1570.64||1570.39||0
1758108810000|2025-09-17 11:33:30|1570.39||1570.39||1570.39||1570.39||0
1758108820000|2025-09-17 11:33:40|1570.64|1568.14|1570.64|1567.89|1570.64|1568.14|1570.64|1567.89|0
1758108840000|2025-09-17 11:34:00|1570.39||1570.39||1570.64||1570.39||0
1758108880000|2025-09-17 11:34:40|1570.64||1570.64||1570.64||1570.64||0
1758108890000|2025-09-17 11:34:50|1570.39|1568.14|1570.39|1568.14|1570.39|1568.14|1570.39|1568.14|0
1758108900000|2025-09-17 11:35:00|1570.64||1570.64||1570.64||1570.64||0
1758108910000|2025-09-17 11:35:10|1570.39||1570.64||1570.64||1570.39||0
1758109020000|2025-09-17 11:37:00|1570.39||1570.64||1570.64||1570.39||0
1758109050000|2025-09-17 11:37:30|1570.39|1567.89|1570.39|1567.89|1570.39|1567.89|1570.39|1567.89|0
1758109100000|2025-09-17 11:38:20|1570.64|1568.14|1570.64|1568.14|1570.64|1568.14|1570.64|1568.14|0
1758109110000|2025-09-17 11:38:30|1570.39||1570.39||1570.39||1570.39||0
1758109120000|2025-09-17 11:38:40|1570.64||1570.39||1570.64||1570.39||0
1758109130000|2025-09-17 11:38:50|1570.64||1570.64||1570.64||1570.64||0
1758109140000|2025-09-17 11:39:00|1570.39||1570.64||1570.64||1570.39||0
1758109150000|2025-09-17 11:39:10||1568.39||1568.14||1568.39||1568.14|0
1758109160000|2025-09-17 11:39:20|1570.89||1570.89||1570.89||1570.89||0
1758109170000|2025-09-17 11:39:30|1570.64|1568.39|1570.64|1568.39|1570.64|1568.39|1570.64|1568.39|0
1758109190000|2025-09-17 11:39:50||1568.14||1568.14||1568.14||1568.14|0
1758109200000|2025-09-17 11:40:00|1570.55|1568.05|1570.55|1568.05|1570.8|1568.05|1570.55|1568.05|0
1758109230000|2025-09-17 11:40:30||1568.3||1568.3||1568.3||1568.3|0
1758109240000|2025-09-17 11:40:40||1568.05||1568.05||1568.05||1568.05|0
1758109300000|2025-09-17 11:41:40||1567.8||1567.8||1567.8||1567.8|0
1758109310000|2025-09-17 11:41:50||1568.05||1568.05||1568.05||1568.05|0
1758109340000|2025-09-17 11:42:20||1567.8||1567.8||1567.8||1567.8|0
1758109350000|2025-09-17 11:42:30|1570.3||1570.3||1570.55||1570.3||0
1758109410000|2025-09-17 11:43:30|1570.55||1570.3||1570.55||1570.3||0
1758109420000|2025-09-17 11:43:40|1570.55||1570.55||1570.55||1570.55||0
1758109430000|2025-09-17 11:43:50|1570.3||1570.3||1570.3||1570.3||0
1758109440000|2025-09-17 11:44:00||1567.55||1567.55||1567.8||1567.55|0
1758109450000|2025-09-17 11:44:10||1567.8||1567.8||1567.8||1567.55|0
1758109460000|2025-09-17 11:44:20||1567.55||1567.55||1567.55||1567.55|0
1758109470000|2025-09-17 11:44:30|1570.55|1567.8|1570.55|1567.8|1570.55|1567.8|1570.55|1567.8|0
1758109480000|2025-09-17 11:44:40|1570.3||1570.3||1570.3||1570.3||0
1758109490000|2025-09-17 11:44:50|1570.55||1570.55||1570.55||1570.55||0
1758109500000|2025-09-17 11:45:00|1570.3||1570.55||1570.55||1570.3||0
1758109550000|2025-09-17 11:45:50|1570.3||1570.55||1570.55||1570.3||0
1758109590000|2025-09-17 11:46:30||1568.05||1567.8||1568.05||1567.8|0
1758109670000|2025-09-17 11:47:50|1570.3|1568.05|1570.55|1568.05|1570.55|1568.05|1570.3|1568.05|0
1758109680000|2025-09-17 11:48:00|1570.3||1570.3||1570.55||1570.3||0
1758109690000|2025-09-17 11:48:10|1570.55||1570.3||1570.55||1570.3||0
1758109700000|2025-09-17 11:48:20||1567.8||1567.8||1567.8||1567.8|0
1758109790000|2025-09-17 11:49:50||1567.55||1567.55||1567.55||1567.55|0
1758109800000|2025-09-17 11:50:00|1570.69|1567.94|1570.44|1567.94|1570.69|1567.94|1570.44|1567.94|0
1758109830000|2025-09-17 11:50:30|1570.69|1568.19|1570.69|1568.19|1570.69|1568.19|1570.69|1568.19|0
1758109860000|2025-09-17 11:51:00||1567.94||1568.19||1568.19||1567.94|0
1758109880000|2025-09-17 11:51:20|1570.94||1570.94||1570.94||1570.94||0
1758109900000|2025-09-17 11:51:40||1568.44||1568.19||1568.44||1568.19|0
1758109980000|2025-09-17 11:53:00||1568.44||1568.19||1568.44||1568.19|0
1758110000000|2025-09-17 11:53:20|1571.19||1571.19||1571.19||1570.94||0
1758110010000|2025-09-17 11:53:30||1568.44||1568.44||1568.44||1568.44|0
1758110030000|2025-09-17 11:53:50||1568.69||1568.69||1568.69||1568.69|0
1758110060000|2025-09-17 11:54:20||1568.94||1568.94||1568.94||1568.94|0
1758110090000|2025-09-17 11:54:50|1571.44||1571.19||1571.44||1571.19||0
1758110110000|2025-09-17 11:55:10|1571.44|1569.19|1571.44|1569.19|1571.69|1569.19|1571.44|1569.19|0
1758110120000|2025-09-17 11:55:20|1571.19|1568.94|1571.19|1568.94|1571.19|1568.94|1571.19|1568.94|0
1758110130000|2025-09-17 11:55:30|1571.44||1571.44||1571.44||1571.44||0
1758110140000|2025-09-17 11:55:40|1571.19||1571.19||1571.19||1571.19||0
1758110190000|2025-09-17 11:56:30||1568.69||1568.69||1568.94||1568.69|0
1758110200000|2025-09-17 11:56:40|1571.44|1568.94|1571.44|1568.94|1571.44|1568.94|1571.44|1568.69|0
1758110220000|2025-09-17 11:57:00|1571.19|1568.69|1571.44|1568.94|1571.44|1568.94|1571.19|1568.69|0
1758110230000|2025-09-17 11:57:10|1571.19|1568.69|1571.19|1568.69|1571.19|1568.69|1571.19|1568.69|0
1758110260000|2025-09-17 11:57:40|1570.94|1568.44|1570.94|1568.69|1570.94|1568.69|1570.94|1568.44|0
1758110280000|2025-09-17 11:58:00||1568.44||1568.44||1568.44||1568.44|0
1758110300000|2025-09-17 11:58:20||1568.69||1568.69||1568.69||1568.69|0
1758110310000|2025-09-17 11:58:30||1568.44||1568.44||1568.44||1568.44|0
1758110320000|2025-09-17 11:58:40||1568.69||1568.44||1568.69||1568.44|0
1758110330000|2025-09-17 11:58:50||1568.69||1568.44||1568.69||1568.44|0
1758110350000|2025-09-17 11:59:10||1568.69||1568.44||1568.69||1568.44|0
1758110370000|2025-09-17 11:59:30|1570.69||1570.69||1570.94||1570.69||0
1758110400000|2025-09-17 12:00:00|1570.35|1568.1|1570.35|1568.1|1570.35|1568.1|1570.35|1567.85|0
1758110410000|2025-09-17 12:00:10||1567.85||1567.85||1568.1||1567.85|0
1758110430000|2025-09-17 12:00:30|1570.1||1570.35||1570.35||1570.1||0
1758110440000|2025-09-17 12:00:40|1570.1||1570.35||1570.35||1570.1||0
1758110490000|2025-09-17 12:01:30||1568.1||1567.85||1568.1||1567.85|0
1758110500000|2025-09-17 12:01:40|1570.6|1568.1|1570.6|1567.85|1570.6|1568.1|1570.6|1567.85|0
1758110510000|2025-09-17 12:01:50|1570.35|1568.1|1570.35|1568.1|1570.35|1568.1|1570.35|1568.1|0
1758110520000|2025-09-17 12:02:00|1570.6||1570.35||1570.6||1570.35||0
1758110560000|2025-09-17 12:02:40|1570.6||1570.6||1570.6||1570.6||0
1758110570000|2025-09-17 12:02:50|1570.85|1568.35|1570.6|1568.35|1570.85|1568.35|1570.6|1568.35|0
1758110580000|2025-09-17 12:03:00|1570.85|1568.1|1570.85|1568.1|1570.85|1568.1|1570.85|1568.1|0
1758110590000|2025-09-17 12:03:10|1570.6|1568.35|1570.6|1568.35|1570.6|1568.35|1570.6|1568.35|0
1758110620000|2025-09-17 12:03:40|1570.85|1568.1|1570.85|1568.1|1570.85|1568.1|1570.85|1568.1|0
1758110640000|2025-09-17 12:04:00|1570.6||1570.85||1570.85||1570.6||0
1758110650000|2025-09-17 12:04:10|1570.6|1568.35|1570.6|1568.35|1570.6|1568.35|1570.6|1568.35|0
1758110660000|2025-09-17 12:04:20|1570.85|1568.1|1570.85|1568.1|1570.85|1568.1|1570.85|1568.1|0
1758110680000|2025-09-17 12:04:40||1568.35||1568.1||1568.35||1568.1|0
1758110690000|2025-09-17 12:04:50||1568.35||1568.35||1568.35||1568.35|0
1758110700000|2025-09-17 12:05:00|1571.1||1570.85||1571.1||1570.85||0
1758110730000|2025-09-17 12:05:30||1568.1||1568.1||1568.1||1568.1|0
1758110770000|2025-09-17 12:06:10||1568.35||1568.1||1568.35||1568.1|0
1758110790000|2025-09-17 12:06:30||1568.35||1568.35||1568.35||1568.35|0
1758110800000|2025-09-17 12:06:40|1571.1||1571.1||1571.1||1570.85||0
1758110810000|2025-09-17 12:06:50|1571.35|1568.6|1571.35|1568.6|1571.35|1568.6|1571.35|1568.6|0
1758110820000|2025-09-17 12:07:00|1572.35|1568.35|1572.35|1565.1|1572.35|1568.35|1572.35|1563.6|10
1758110850000|2025-09-17 12:07:30||1565.35||1565.35||1565.35||1565.35|0
1758110900000|2025-09-17 12:08:20||1565.6||1565.6||1565.6||1565.6|0
1758110910000|2025-09-17 12:08:30||1565.35||1565.35||1565.35||1565.35|0
1758111000000|2025-09-17 12:10:00|1572.74|1565.74|1572.74|1565.74|1572.74|1565.74|1572.74|1565.74|0
1758111020000|2025-09-17 12:10:20|1572.49|1568.49|1571.99|1569.24|1572.49|1569.24|1571.99|1568.49|0
1758111030000|2025-09-17 12:10:30|1571.74||1571.74||1571.99||1571.74||0
1758111040000|2025-09-17 12:10:40|1571.99||1571.74||1571.99||1571.74||0
1758111050000|2025-09-17 12:10:50|1571.99|1569.49|1571.99|1569.49|1572.24|1569.49|1571.74|1569.49|10
1758111070000|2025-09-17 12:11:10|1572.24|1569.74|1572.49|1569.74|1572.49|1569.74|1572.24|1569.74|0
1758111080000|2025-09-17 12:11:20|1572.24||1572.49||1572.49||1572.24||0
1758111100000|2025-09-17 12:11:40|1572.24|1569.99|1572.74|1569.99|1572.99|1569.99|1572.24|1569.99|10
1758111140000|2025-09-17 12:12:20||1570.24||1570.24||1570.24||1570.24|0
1758111150000|2025-09-17 12:12:30|1572.99||1572.74||1572.99||1572.74||0
1758111160000|2025-09-17 12:12:40|1572.99|1570.49|1572.99|1570.74|1572.99|1570.74|1572.74|1570.49|0
1758111180000|2025-09-17 12:13:00||1570.99||1570.99||1570.99||1570.74|0
1758111190000|2025-09-17 12:13:10||1571.24||1571.24||1571.24||1571.24|0
1758111200000|2025-09-17 12:13:20||1570.99||1570.99||1570.99||1570.99|0
1758111210000|2025-09-17 12:13:30||1571.24||1571.24||1571.24||1570.99|0
1758111300000|2025-09-17 12:15:00||1571.49||1571.24||1571.49||1571.24|0
1758111310000|2025-09-17 12:15:10||1571.49||1571.49||1571.49||1571.24|0
1758111320000|2025-09-17 12:15:20||1571.24||1571.24||1571.24||1571.24|0
1758111330000|2025-09-17 12:15:30||1570.99||1570.99||1570.99||1570.99|0
1758111350000|2025-09-17 12:15:50||1571.24||1571.24||1571.24||1571.24|0
1758111380000|2025-09-17 12:16:20||1570.99||1571.24||1571.24||1570.99|0
1758111400000|2025-09-17 12:16:40||1570.99||1570.99||1571.24||1570.99|0
1758111410000|2025-09-17 12:16:50||1571.24||1571.24||1571.24||1571.24|0
1758111440000|2025-09-17 12:17:20||1570.99||1570.99||1571.24||1570.99|0
1758111470000|2025-09-17 12:17:50||1571.24||1571.24||1571.24||1571.24|0
1758111510000|2025-09-17 12:18:30||1571.49||1571.24||1571.49||1571.24|0
1758111520000|2025-09-17 12:18:40||1571.49||1571.49||1571.49||1571.49|0
1758111530000|2025-09-17 12:18:50||1571.24||1571.24||1571.49||1571.24|0
1758111550000|2025-09-17 12:19:10||1571.49||1571.49||1571.49||1571.24|0
1758111600000|2025-09-17 12:20:00|1572.73|1571.23|1572.73|1571.23|1572.73|1571.23|1572.73|1571.23|0
1758111630000|2025-09-17 12:20:30||1571.48||1571.23||1571.48||1571.23|0
1758111670000|2025-09-17 12:21:10||1571.48||1571.48||1571.48||1571.48|0
1758111680000|2025-09-17 12:21:20||1571.23||1571.48||1571.48||1571.23|0
1758111690000|2025-09-17 12:21:30||1571.23||1571.23||1571.23||1571.23|0
1758111730000|2025-09-17 12:22:10||1571.48||1571.23||1571.48||1571.23|0
1758111800000|2025-09-17 12:23:20||1571.48||1571.23||1571.48||1571.23|0
1758111830000|2025-09-17 12:23:50||1571.48||1571.48||1571.48||1571.48|0
1758111840000|2025-09-17 12:24:00||1571.73||1571.98||1571.98||1571.73|0
1758111870000|2025-09-17 12:24:30|1574.48|1571.73|1574.23|1571.98|1574.48|1571.98|1574.23|1571.73|10
1758111880000|2025-09-17 12:24:40|1574.48||1574.23||1574.48||1574.23||0
1758111890000|2025-09-17 12:24:50|1574.48||1574.48||1574.48||1574.48||0
1758111900000|2025-09-17 12:25:00||1572.23||1571.98||1572.23||1571.98|0
1758111920000|2025-09-17 12:25:20|1574.23|1571.73|1574.23|1571.73|1574.23|1571.73|1574.23|1571.73|0
1758111950000|2025-09-17 12:25:50|1574.48||1574.23||1574.48||1574.23||0
1758111960000|2025-09-17 12:26:00|1574.48|1571.98|1574.48|1571.98|1574.48|1571.98|1574.48|1571.98|0
1758111980000|2025-09-17 12:26:20||1572.23||1572.23||1572.23||1571.98|0
1758111990000|2025-09-17 12:26:30||1571.98||1571.98||1572.23||1571.98|0
1758112080000|2025-09-17 12:28:00|1574.73||1574.73||1574.73||1574.73||0
1758112140000|2025-09-17 12:29:00|1574.48|1571.73|1574.48|1571.98|1574.48|1571.98|1574.48|1571.73|0
1758112150000|2025-09-17 12:29:10|1574.73||1574.73||1574.73||1574.73||0
1758112180000|2025-09-17 12:29:40|1574.48||1574.48||1574.48||1574.48||0
1758112200000|2025-09-17 12:30:00|1574.7|1572.2|1574.7|1571.95|1574.7|1572.2|1574.7|1571.95|0
1758112230000|2025-09-17 12:30:30|1574.95|1571.7|1574.7|1571.7|1574.95|1571.7|1574.7|1571.7|0
1758112320000|2025-09-17 12:32:00|1574.45|1571.45|1574.2|1571.2|1574.45|1571.45|1574.2|1571.2|0
1758112340000|2025-09-17 12:32:20||1571.45||1571.45||1571.45||1571.45|0
1758112350000|2025-09-17 12:32:30|1573.95|1571.2|1573.95|1571.2|1573.95|1571.2|1573.95|1571.2|0
1758112360000|2025-09-17 12:32:40||1571.45||1571.45||1571.45||1571.45|0
1758112410000|2025-09-17 12:33:30|1573.7|1571.2|1573.7|1571.2|1573.7|1571.2|1573.7|1571.2|0
1758112420000|2025-09-17 12:33:40|1573.95|1571.45|1573.95|1571.2|1573.95|1571.45|1573.95|1571.2|0
1758112430000|2025-09-17 12:33:50||1571.45||1571.45||1571.45||1571.45|0
1758112440000|2025-09-17 12:34:00|1574.2||1574.2||1574.2||1573.95||0
1758112450000|2025-09-17 12:34:10|1573.95|1571.2|1573.95|1571.45|1573.95|1571.45|1573.95|1571.2|0
1758112460000|2025-09-17 12:34:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|0
1758112470000|2025-09-17 12:34:30||1571.45||1571.45||1571.45||1571.45|0
1758112520000|2025-09-17 12:35:20|1573.95||1573.95||1574.2||1573.95||0
1758112540000|2025-09-17 12:35:40||1571.2||1571.45||1571.45||1571.2|0
1758112550000|2025-09-17 12:35:50||1571.2||1571.2||1571.2||1571.2|0
1758112570000|2025-09-17 12:36:10|1573.7||1573.7||1573.7||1573.7||0
1758112590000|2025-09-17 12:36:30|1573.95||1573.95||1573.95||1573.95||0
1758112610000|2025-09-17 12:36:50|1573.7||1573.7||1573.7||1573.7||0
1758112670000|2025-09-17 12:37:50|1573.45||1573.7||1573.7||1573.45||0
1758112680000|2025-09-17 12:38:00|1573.45||1573.7||1573.7||1573.45||0
1758112690000|2025-09-17 12:38:10|1573.45||1573.45||1573.45||1573.45||0
1758112710000|2025-09-17 12:38:30|1573.7||1573.7||1573.7||1573.7||0
1758112720000|2025-09-17 12:38:40|1573.45|1570.95|1573.45|1571.2|1573.45|1571.2|1573.45|1570.95|0
1758112740000|2025-09-17 12:39:00||1570.95||1570.95||1570.95||1570.95|0
1758112770000|2025-09-17 12:39:30|1573.2|1570.7|1573.2|1570.7|1573.2|1570.7|1573.2|1570.7|0
1758112780000|2025-09-17 12:39:40|1573.45||1573.45||1573.45||1573.45||0
1758112800000|2025-09-17 12:40:00|1573.2|1570.45|1572.95|1570.45|1573.2|1570.45|1572.95|1570.45|0
1758112900000|2025-09-17 12:41:40|1573.2||1573.2||1573.2||1573.2||0
1758112910000|2025-09-17 12:41:50||1570.7||1570.7||1570.7||1570.7|0
1758112950000|2025-09-17 12:42:30|1573.45||1573.2||1573.45||1573.2||0
1758112970000|2025-09-17 12:42:50||1570.95||1570.7||1570.95||1570.7|0
1758113000000|2025-09-17 12:43:20|1573.45||1573.45||1573.45||1573.45||0
1758113040000|2025-09-17 12:44:00||1570.95||1570.7||1570.95||1570.7|0
1758113070000|2025-09-17 12:44:30|1573.7||1573.7||1573.7||1573.7||0
1758113080000|2025-09-17 12:44:40|1573.45||1573.45||1573.45||1573.45||0
1758113090000|2025-09-17 12:44:50||1570.95||1570.7||1570.95||1570.7|0
1758113130000|2025-09-17 12:45:30|1573.2|1570.45|1573.2|1570.45|1573.2|1570.45|1573.2|1570.45|0
1758113140000|2025-09-17 12:45:40|1573.45|1570.7|1573.45|1570.7|1573.45|1570.7|1573.45|1570.7|0
1758113160000|2025-09-17 12:46:00|1573.2|1570.45|1572.95|1570.45|1573.45|1570.45|1572.95|1570.45|0
1758113180000|2025-09-17 12:46:20|1573.2||1573.2||1573.2||1572.95||0
1758113200000|2025-09-17 12:46:40|1572.95||1572.95||1572.95||1572.95||0
1758113210000|2025-09-17 12:46:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.45|1573.2|1570.2|0
1758113220000|2025-09-17 12:47:00|1572.95|1570.45|1573.2|1570.45|1573.2|1570.45|1572.95|1570.45|0
1758113230000|2025-09-17 12:47:10||1570.2||1570.45||1570.45||1570.2|0
1758113240000|2025-09-17 12:47:20|1572.95||1573.2||1573.2||1572.95||0
1758113250000|2025-09-17 12:47:30|1572.95||1573.2||1573.2||1572.95||0
1758113260000|2025-09-17 12:47:40|1572.95||1572.95||1572.95||1572.95||0
1758113280000|2025-09-17 12:48:00||1570.2||1570.2||1570.2||1570.2|0
1758113320000|2025-09-17 12:48:40|1573.2|1570.45|1572.95|1570.45|1573.2|1570.45|1572.95|1570.45|0
1758113340000|2025-09-17 12:49:00|1573.2|1570.7|1573.45|1570.45|1573.45|1570.7|1573.2|1570.45|0
1758113350000|2025-09-17 12:49:10|1573.2|1570.7|1573.2|1570.45|1573.2|1570.7|1573.2|1570.45|0
1758113360000|2025-09-17 12:49:20|1573.45||1573.2||1573.45||1573.2||0
1758113370000|2025-09-17 12:49:30|1573.45||1573.45||1573.45||1573.45||0
1758113380000|2025-09-17 12:49:40|1573.2||1573.45||1573.45||1573.2||0
1758113390000|2025-09-17 12:49:50|1573.2|1570.7|1573.2|1570.45|1573.45|1570.7|1573.2|1570.45|0
1758113400000|2025-09-17 12:50:00|1573.07|1570.32|1573.07|1570.32|1573.07|1570.32|1573.07|1570.32|0
1758113410000|2025-09-17 12:50:10||1570.57||1570.32||1570.57||1570.32|0
1758113420000|2025-09-17 12:50:20||1570.57||1570.57||1570.57||1570.32|0
1758113430000|2025-09-17 12:50:30|1573.32|1570.32|1573.32|1570.57|1573.32|1570.57|1573.32|1570.32|0
1758113460000|2025-09-17 12:51:00|1573.07||1573.32||1573.32||1573.07||0
1758113490000|2025-09-17 12:51:30||1570.82||1570.57||1570.82||1570.57|0
1758113500000|2025-09-17 12:51:40||1570.82||1570.82||1570.82||1570.82|0
1758113520000|2025-09-17 12:52:00|1573.07|1570.57|1573.07|1570.57|1573.07|1570.82|1573.07|1570.57|0
1758113530000|2025-09-17 12:52:10|1573.32||1573.07||1573.32||1573.07||0
1758113540000|2025-09-17 12:52:20|1573.32||1573.07||1573.32||1573.07||0
1758113550000|2025-09-17 12:52:30|1573.32||1573.32||1573.32||1573.07||0
1758113560000|2025-09-17 12:52:40|1573.07|1570.82|1573.07|1570.57|1573.07|1570.82|1573.07|1570.57|0
1758113570000|2025-09-17 12:52:50|1573.32|1570.82|1573.32|1570.82|1573.32|1570.82|1573.32|1570.82|0
1758113590000|2025-09-17 12:53:10|1573.07|1570.57|1573.07|1570.82|1573.07|1570.82|1573.07|1570.57|0
1758113600000|2025-09-17 12:53:20|1573.32||1573.32||1573.32||1573.32||0
1758113620000|2025-09-17 12:53:40|1573.57||1573.57||1573.57||1573.57||0
1758113630000|2025-09-17 12:53:50|1573.32||1573.57||1573.57||1573.32||0
1758113650000|2025-09-17 12:54:10||1571.07||1570.82||1571.07||1570.82|0
1758113680000|2025-09-17 12:54:40|1573.32||1573.32||1573.32||1573.32||0
1758113710000|2025-09-17 12:55:10||1570.57||1570.82||1570.82||1570.57|0
1758113730000|2025-09-17 12:55:30|1573.57||1573.32||1573.57||1573.32||0
1758113750000|2025-09-17 12:55:50||1570.57||1570.82||1570.82||1570.57|0
1758113790000|2025-09-17 12:56:30|1573.57||1573.32||1573.57||1573.32||0
1758113800000|2025-09-17 12:56:40||1570.57||1570.82||1570.82||1570.57|0
1758113820000|2025-09-17 12:57:00||1570.57||1570.32||1570.57||1570.32|0
1758113830000|2025-09-17 12:57:10|1573.07||1573.07||1573.07||1573.07||0
1758113840000|2025-09-17 12:57:20|1573.32||1573.32||1573.32||1573.32||0
1758113850000|2025-09-17 12:57:30||1570.57||1570.32||1570.57||1570.32|0
1758113880000|2025-09-17 12:58:00|1573.07||1573.07||1573.07||1573.07||0
1758113890000|2025-09-17 12:58:10|1573.32|1570.57|1573.32|1570.32|1573.32|1570.57|1573.07|1570.32|0
1758113910000|2025-09-17 12:58:30|1573.07||1573.07||1573.07||1573.07||0
1758113930000|2025-09-17 12:58:50|1573.32||1573.32||1573.32||1573.32||0
1758113940000|2025-09-17 12:59:00|1573.07||1573.07||1573.07||1573.07||0
1758113970000|2025-09-17 12:59:30|1572.82||1573.07||1573.07||1572.82||0
1758113980000|2025-09-17 12:59:40|1572.82||1572.82||1572.82||1572.82||0
1758114000000|2025-09-17 13:00:00|1572.96|1570.46|1572.96|1570.46|1572.96|1570.46|1572.96|1570.46|0
1758114010000|2025-09-17 13:00:10|1572.71|1570.21|1572.71|1570.21|1572.96|1570.21|1572.71|1570.21|0
1758114020000|2025-09-17 13:00:20|1572.96|1569.96|1572.71|1569.96|1572.96|1570.21|1572.71|1569.96|0
1758114030000|2025-09-17 13:00:30|1572.96||1572.71||1572.96||1572.71||0
1758114040000|2025-09-17 13:00:40|1572.46||1572.71||1572.71||1572.46||0
1758114050000|2025-09-17 13:00:50|1572.46||1572.71||1572.71||1572.46||0
1758114070000|2025-09-17 13:01:10|1572.96|1570.21|1572.96|1570.21|1572.96|1570.21|1572.96|1570.21|0
1758114080000|2025-09-17 13:01:20|1572.71||1572.71||1572.71||1572.71||0
1758114120000|2025-09-17 13:02:00|1572.96||1572.71||1572.96||1572.71||0
1758114130000|2025-09-17 13:02:10|1572.96|1570.46|1572.96|1570.46|1572.96|1570.46|1572.96|1570.46|0
1758114140000|2025-09-17 13:02:20|1572.71|1570.21|1572.71|1570.21|1572.71|1570.21|1572.71|1570.21|0
1758114150000|2025-09-17 13:02:30|1572.96||1572.96||1572.96||1572.71||0
1758114170000|2025-09-17 13:02:50|1572.71|1570.46|1572.96|1570.46|1572.96|1570.46|1572.71|1570.46|0
1758114180000|2025-09-17 13:03:00|1572.71|1570.21|1572.71|1570.21|1572.71|1570.21|1572.71|1570.21|0
1758114190000|2025-09-17 13:03:10|1572.96||1572.96||1572.96||1572.96||0
1758114220000|2025-09-17 13:03:40||1570.46||1570.46||1570.46||1570.46|0
1758114240000|2025-09-17 13:04:00||1570.21||1570.21||1570.21||1570.21|0
1758114300000|2025-09-17 13:05:00||1570.46||1570.46||1570.46||1570.21|0
1758114310000|2025-09-17 13:05:10||1570.21||1570.21||1570.21||1570.21|0
1758114320000|2025-09-17 13:05:20||1570.46||1570.46||1570.46||1570.46|0
1758114330000|2025-09-17 13:05:30|1572.71|1570.21|1572.71|1570.21|1572.71|1570.21|1572.71|1570.21|0
1758114350000|2025-09-17 13:05:50||1569.96||1569.96||1569.96||1569.96|0
1758114380000|2025-09-17 13:06:20|1572.96||1572.96||1572.96||1572.96||0
1758114390000|2025-09-17 13:06:30|1572.71|1570.21|1572.71|1570.21|1572.71|1570.21|1572.71|1570.21|0
1758114400000|2025-09-17 13:06:40||1569.96||1569.96||1570.21||1569.96|0
1758114410000|2025-09-17 13:06:50||1570.21||1569.96||1570.21||1569.96|0
1758114420000|2025-09-17 13:07:00||1570.21||1569.96||1570.21||1569.96|0
1758114430000|2025-09-17 13:07:10|1572.96|1570.21|1572.96|1570.21|1572.96|1570.21|1572.96|1569.96|0
1758114450000|2025-09-17 13:07:30|1572.71||1572.96||1572.96||1572.71||0
1758114470000|2025-09-17 13:07:50|1572.71||1572.96||1572.96||1572.71||0
1758114510000|2025-09-17 13:08:30||1570.46||1570.46||1570.46||1570.46|0
1758114600000|2025-09-17 13:10:00|1573.07|1570.57|1573.07|1570.57|1573.32|1570.57|1573.07|1570.57|0
1758114610000|2025-09-17 13:10:10|1573.32||1573.07||1573.32||1573.07||0
1758114650000|2025-09-17 13:10:50|1573.32||1573.32||1573.32||1573.32||0
1758114670000|2025-09-17 13:11:10|1573.07||1573.32||1573.32||1573.07||0
1758114690000|2025-09-17 13:11:30|1573.07|1570.82|1573.32|1570.82|1573.32|1570.82|1573.07|1570.82|0
1758114700000|2025-09-17 13:11:40||1570.57||1570.82||1570.82||1570.57|0
1758114710000|2025-09-17 13:11:50|1573.07|1570.57|1573.32|1570.57|1573.32|1570.57|1573.07|1570.57|0
1758114820000|2025-09-17 13:13:40|1573.07||1573.07||1573.07||1573.07||0
1758114830000|2025-09-17 13:13:50|1572.82|1570.32|1572.82|1570.57|1572.82|1570.57|1572.82|1570.32|0
1758114850000|2025-09-17 13:14:10||1570.32||1570.57||1570.57||1570.32|0
1758114860000|2025-09-17 13:14:20|1573.07||1573.07||1573.07||1573.07||0
1758115060000|2025-09-17 13:17:40||1570.82||1570.82||1570.82||1570.82|0
1758115070000|2025-09-17 13:17:50|1573.32||1573.32||1573.32||1573.07||0
1758115100000|2025-09-17 13:18:20||1570.57||1570.82||1570.82||1570.57|0
1758115110000|2025-09-17 13:18:30||1570.57||1570.57||1570.57||1570.57|0
1758115130000|2025-09-17 13:18:50|1573.07||1573.07||1573.07||1573.07||0
1758115190000|2025-09-17 13:19:50||1570.32||1570.57||1570.57||1570.32|0
1758115200000|2025-09-17 13:20:00|1573.03|1570.53|1573.03|1570.53|1573.03|1570.53|1573.03|1570.53|0
1758115210000|2025-09-17 13:20:10|1573.28|1570.78|1573.28|1570.78|1573.28|1570.78|1573.28|1570.78|0
1758115220000|2025-09-17 13:20:20|1573.53|1571.03|1573.53|1571.03|1573.53|1571.03|1573.53|1571.03|0
1758115230000|2025-09-17 13:20:30|1573.28|1570.78|1573.53|1570.78|1573.53|1570.78|1573.28|1570.78|0
1758115240000|2025-09-17 13:20:40|1573.28||1573.28||1573.28||1573.28||0
1758115250000|2025-09-17 13:20:50|1573.53|1571.03|1573.53|1571.03|1573.53|1571.03|1573.53|1571.03|0
1758115260000|2025-09-17 13:21:00||1570.78||1570.78||1571.03||1570.78|0
1758115270000|2025-09-17 13:21:10||1571.03||1571.03||1571.03||1570.78|0
1758115300000|2025-09-17 13:21:40||1570.78||1571.03||1571.03||1570.78|0
1758115350000|2025-09-17 13:22:30|1573.78||1573.78||1573.78||1573.78||0
1758115360000|2025-09-17 13:22:40|1573.53||1573.78||1573.78||1573.53||0
1758115400000|2025-09-17 13:23:20|1573.53||1573.53||1573.53||1573.53||0
1758115490000|2025-09-17 13:24:50|1573.78||1573.53||1573.78||1573.53||0
1758115510000|2025-09-17 13:25:10|1573.28||1573.53||1573.53||1573.28||0
1758115530000|2025-09-17 13:25:30||1571.28||1571.28||1571.28||1571.28|0
1758115540000|2025-09-17 13:25:40|1573.78|1571.03|1573.53|1571.28|1573.78|1571.28|1573.53|1571.03|0
1758115550000|2025-09-17 13:25:50|1573.78||1573.78||1573.78||1573.78||0
1758115560000|2025-09-17 13:26:00|1574.03|1571.53|1573.78|1571.28|1574.03|1571.53|1573.78|1571.28|0
1758115570000|2025-09-17 13:26:10|1573.53|1571.03|1573.53|1571.03|1573.78|1571.03|1573.53|1571.03|0
1758115580000|2025-09-17 13:26:20|1573.78||1573.78||1573.78||1573.78||0
1758115590000|2025-09-17 13:26:30|1573.53||1573.78||1573.78||1573.53||0
1758115610000|2025-09-17 13:26:50|1573.53|1571.28|1573.53|1571.03|1573.78|1571.28|1573.53|1571.03|0
1758115620000|2025-09-17 13:27:00|1573.78||1573.53||1573.78||1573.53||0
1758115630000|2025-09-17 13:27:10||1570.78||1571.03||1571.03||1570.78|0
1758115640000|2025-09-17 13:27:20||1570.78||1570.78||1570.78||1570.78|0
1758115670000|2025-09-17 13:27:50|1573.78|1571.03|1573.78|1571.03|1573.78|1571.03|1573.78|1571.03|0
1758115680000|2025-09-17 13:28:00|1573.53||1573.53||1573.78||1573.53||0
1758115710000|2025-09-17 13:28:30|1573.78||1573.78||1573.78||1573.78||0
1758115720000|2025-09-17 13:28:40|1573.53|1571.28|1573.78|1571.28|1573.78|1571.28|1573.53|1571.03|0
1758115730000|2025-09-17 13:28:50||1571.03||1571.03||1571.03||1571.03|0
1758115740000|2025-09-17 13:29:00|1573.53||1573.78||1573.78||1573.53||0
1758115750000|2025-09-17 13:29:10|1573.53||1573.78||1573.78||1573.53||0
1758115760000|2025-09-17 13:29:20|1573.53||1573.78||1573.78||1573.53||0
1758115770000|2025-09-17 13:29:30|1573.53|1570.78|1573.53|1570.78|1573.53|1570.78|1573.28|1570.78|0
1758115780000|2025-09-17 13:29:40|1573.28|1570.53|1573.28|1570.53|1573.53|1570.53|1573.28|1570.53|0
1758115790000|2025-09-17 13:29:50|1573.53|1570.78|1573.28|1570.53|1573.53|1570.78|1573.03|1570.53|0
1758115800000|2025-09-17 13:30:00|1573.2|1570.45|1573.2|1570.45|1573.45|1570.7|1572.95|1570.2|0
1758115810000|2025-09-17 13:30:10|1573.45|1570.7|1573.2|1570.7|1573.45|1570.7|1573.2|1570.45|0
1758115820000|2025-09-17 13:30:20|1572.95|1570.45|1572.95|1570.45|1573.2|1570.45|1572.95|1570.2|0
1758115830000|2025-09-17 13:30:30|1573.2|1570.7|1573.2|1570.45|1573.2|1570.7|1573.2|1570.45|0
1758115840000|2025-09-17 13:30:40|1573.45|1570.7|1573.7|1570.95|1573.7|1570.95|1573.45|1570.7|0
1758115850000|2025-09-17 13:30:50|1573.45|1571.2|1573.45|1570.95|1573.7|1571.2|1573.45|1570.95|0
1758115860000|2025-09-17 13:31:00|1573.2|1570.7|1572.95|1570.45|1573.2|1570.7|1572.95|1570.45|0
1758115870000|2025-09-17 13:31:10||1570.2||1570.45||1570.45||1570.2|0
1758115880000|2025-09-17 13:31:20|1573.2|1570.7|1573.2|1570.45|1573.2|1570.7|1573.2|1570.45|0
1758115890000|2025-09-17 13:31:30|1573.45|1570.7|1573.45|1570.95|1573.45|1570.95|1573.2|1570.7|0
1758115900000|2025-09-17 13:31:40|1573.2|1570.7|1573.45|1570.95|1573.45|1570.95|1573.2|1570.45|0
1758115910000|2025-09-17 13:31:50|1573.2|1570.7|1573.2|1570.7|1573.2|1570.7|1573.2|1570.7|0
1758115920000|2025-09-17 13:32:00|1573.45|1570.95|1573.45|1570.7|1573.45|1570.95|1573.2|1570.7|0
1758115930000|2025-09-17 13:32:10|1573.7|1570.95|1573.45|1570.95|1573.7|1570.95|1573.45|1570.95|0
1758115950000|2025-09-17 13:32:30|1573.7|1570.7|1573.2|1570.7|1573.7|1570.7|1573.2|1570.7|0
1758115960000|2025-09-17 13:32:40|1573.45|1570.95|1573.2|1570.7|1573.45|1570.95|1573.2|1570.7|0
1758115970000|2025-09-17 13:32:50|1573.45|1570.95|1573.45|1570.95|1573.45|1570.95|1573.45|1570.95|0
1758115980000|2025-09-17 13:33:00|1573.7||1573.7||1573.7||1573.7||0
1758115990000|2025-09-17 13:33:10|1573.45||1573.7||1573.7||1573.45||0
1758116000000|2025-09-17 13:33:20|1573.95|1571.2|1573.95|1571.2|1573.95|1571.2|1573.95|1571.2|0
1758116010000|2025-09-17 13:33:30|1574.2|1571.45|1574.2|1571.45|1574.2|1571.45|1574.2|1571.2|0
1758116020000|2025-09-17 13:33:40|1573.95||1574.2||1574.2||1573.95||0
1758116030000|2025-09-17 13:33:50|1573.95||1574.2||1574.2||1573.95||0
1758116050000|2025-09-17 13:34:10|1573.95||1574.2||1574.2||1573.95||0
1758116060000|2025-09-17 13:34:20|1573.95||1573.95||1574.2||1573.95||0
1758116070000|2025-09-17 13:34:30|1574.2||1574.2||1574.2||1573.95||0
1758116090000|2025-09-17 13:34:50|1574.45||1574.45||1574.45||1574.45||0
1758116100000|2025-09-17 13:35:00|1574.2|1571.7|1574.45|1571.45|1574.45|1571.7|1574.2|1571.45|0
1758116110000|2025-09-17 13:35:10|1574.2||1573.95||1574.2||1573.95||0
1758116120000|2025-09-17 13:35:20|1574.2||1573.95||1574.2||1573.95||0
1758116140000|2025-09-17 13:35:40|1574.2||1574.2||1574.2||1574.2||0
1758116150000|2025-09-17 13:35:50||1571.7||1571.7||1571.7||1571.45|0
1758116160000|2025-09-17 13:36:00|1574.45||1574.45||1574.45||1574.2||0
1758116180000|2025-09-17 13:36:20|1574.7|1571.95|1574.95|1572.2|1574.95|1572.2|1574.7|1571.95|0
1758116190000|2025-09-17 13:36:30||1572.45||1572.45||1572.45||1572.2|0
1758116200000|2025-09-17 13:36:40||1572.2||1572.45||1572.45||1572.2|0
1758116210000|2025-09-17 13:36:50|1574.7|1572.2|1574.7|1572.2|1574.7|1572.2|1574.7|1572.2|0
1758116230000|2025-09-17 13:37:10|1574.95|1572.45|1574.7|1572.45|1574.95|1572.45|1574.7|1572.2|0
1758116240000|2025-09-17 13:37:20||1572.2||1572.45||1572.45||1572.2|0
1758116250000|2025-09-17 13:37:30|1574.95|1572.2|1574.95|1572.45|1575.2|1572.45|1574.95|1572.2|0
1758116290000|2025-09-17 13:38:10|1575.2||1575.2||1575.2||1574.95||0
1758116300000|2025-09-17 13:38:20|1574.95||1574.95||1574.95||1574.95||0
1758116330000|2025-09-17 13:38:50|1574.7|1572.2|1574.95|1572.2|1574.95|1572.45|1574.7|1572.2|0
1758116340000|2025-09-17 13:39:00|1574.7|1571.95|1574.7|1571.95|1574.7|1571.95|1574.45|1571.95|0
1758116350000|2025-09-17 13:39:10|1574.45|1571.7|1574.2|1571.7|1574.7|1571.7|1574.2|1571.7|0
1758116360000|2025-09-17 13:39:20|1574.45|1571.45|1574.2|1571.45|1574.45|1571.45|1574.2|1571.45|0
1758116370000|2025-09-17 13:39:30|1573.95||1573.95||1573.95||1573.95||0
1758116380000|2025-09-17 13:39:40||1571.2||1571.45||1571.45||1571.2|0
1758116390000|2025-09-17 13:39:50||1571.2||1571.2||1571.45||1571.2|0
1758116400000|2025-09-17 13:40:00|1573.91|1571.16|1574.16|1571.41|1574.41|1571.41|1573.91|1571.16|0
1758116420000|2025-09-17 13:40:20|1573.91||1573.91||1573.91||1573.91||0
1758116440000|2025-09-17 13:40:40|1573.66|1571.16|1573.91|1571.16|1573.91|1571.16|1573.66|1571.16|0
1758116450000|2025-09-17 13:40:50||1571.41||1571.41||1571.41||1571.16|0
1758116460000|2025-09-17 13:41:00|1573.66|1571.16|1573.66|1570.91|1573.66|1571.41|1573.66|1570.91|0
1758116470000|2025-09-17 13:41:10|1573.41|1570.66|1573.41|1570.66|1573.66|1570.66|1573.16|1570.41|0
1758116480000|2025-09-17 13:41:20||1570.91||1570.66||1570.91||1570.41|0
1758116490000|2025-09-17 13:41:30|1573.16|1570.91|1573.41|1570.91|1573.41|1570.91|1573.16|1570.66|0
1758116500000|2025-09-17 13:41:40||1570.66||1570.91||1570.91||1570.66|0
1758116520000|2025-09-17 13:42:00||1570.66||1570.66||1570.91||1570.66|0
1758116530000|2025-09-17 13:42:10||1570.91||1570.91||1570.91||1570.66|0
1758116540000|2025-09-17 13:42:20|1573.16|1570.66|1573.16|1570.66|1573.41|1570.66|1573.16|1570.66|0
1758116550000|2025-09-17 13:42:30|1573.41|1570.91|1573.41|1570.66|1573.41|1570.91|1573.16|1570.66|0
1758116560000|2025-09-17 13:42:40|1573.16||1573.41||1573.41||1573.16||0
1758116570000|2025-09-17 13:42:50|1573.16||1573.16||1573.16||1573.16||0
1758116580000|2025-09-17 13:43:00|1573.41|1570.41|1573.16|1570.41|1573.41|1570.41|1573.16|1570.41|0
1758116590000|2025-09-17 13:43:10||1570.66||1570.41||1570.66||1570.41|0
1758116600000|2025-09-17 13:43:20|1572.91||1572.91||1572.91||1572.91||0
1758116610000|2025-09-17 13:43:30|1573.16|1570.66|1573.16|1570.41|1573.16|1570.66|1573.16|1570.41|0
1758116620000|2025-09-17 13:43:40|1572.91||1572.91||1572.91||1572.91||0
1758116630000|2025-09-17 13:43:50|1573.16||1573.16||1573.41||1573.16||0
1758116640000|2025-09-17 13:44:00|1573.41|1570.66|1573.41|1570.66|1573.41|1570.66|1573.41|1570.66|0
1758116650000|2025-09-17 13:44:10||1570.41||1570.41||1570.41||1570.41|0
1758116660000|2025-09-17 13:44:20||1570.66||1570.66||1570.66||1570.66|0
1758116670000|2025-09-17 13:44:30|1573.16||1573.41||1573.41||1573.16||0
1758116700000|2025-09-17 13:45:00|1573.16|1570.41|1573.16|1570.41|1573.16|1570.41|1573.16|1570.41|0
1758116710000|2025-09-17 13:45:10|1572.91|1570.66|1573.16|1570.66|1573.16|1570.66|1572.91|1570.41|0
1758116720000|2025-09-17 13:45:20||1570.41||1570.66||1570.66||1570.41|0
1758116730000|2025-09-17 13:45:30||1570.41||1570.66||1570.66||1570.41|0
1758116740000|2025-09-17 13:45:40|1573.41|1570.91|1573.41|1570.91|1573.41|1570.91|1573.41|1570.91|0
1758116750000|2025-09-17 13:45:50|1573.66||1573.66||1573.66||1573.66||0
1758116760000|2025-09-17 13:46:00||1571.16||1571.16||1571.16||1571.16|0
1758116770000|2025-09-17 13:46:10||1570.91||1571.16||1571.16||1570.91|0
1758116780000|2025-09-17 13:46:20||1570.91||1570.91||1570.91||1570.91|0
1758116790000|2025-09-17 13:46:30||1571.16||1571.16||1571.16||1570.91|0
1758116810000|2025-09-17 13:46:50||1570.91||1571.16||1571.16||1570.91|0
1758116820000|2025-09-17 13:47:00||1570.91||1571.16||1571.16||1570.91|0
1758116830000|2025-09-17 13:47:10|1573.91|1571.41|1573.91|1571.16|1573.91|1571.41|1573.91|1571.16|0
1758116840000|2025-09-17 13:47:20||1571.41||1571.41||1571.41||1571.41|0
1758116850000|2025-09-17 13:47:30||1571.16||1571.41||1571.41||1571.16|0
1758116860000|2025-09-17 13:47:40||1571.16||1571.16||1571.41||1571.16|0
1758116880000|2025-09-17 13:48:00||1571.41||1571.16||1571.41||1571.16|0
1758116890000|2025-09-17 13:48:10|1574.16|1571.41|1573.66|1571.16|1574.16|1571.41|1573.66|1571.16|0
1758116900000|2025-09-17 13:48:20|1573.91|1571.41|1573.91|1571.41|1573.91|1571.41|1573.66|1571.41|0
1758116910000|2025-09-17 13:48:30||1571.16||1571.16||1571.16||1571.16|0
1758116920000|2025-09-17 13:48:40||1571.41||1571.41||1571.41||1571.16|0
1758116930000|2025-09-17 13:48:50||1571.16||1571.41||1571.41||1571.16|0
1758116940000|2025-09-17 13:49:00|1574.16||1573.91||1574.16||1573.91||0
1758116950000|2025-09-17 13:49:10|1574.16||1574.16||1574.16||1573.91||0
1758116970000|2025-09-17 13:49:30|1573.91||1573.91||1573.91||1573.91||0
1758117000000|2025-09-17 13:50:00|1573.98|1571.48|1573.98|1571.48|1573.98|1571.48|1573.98|1571.48|0
1758117010000|2025-09-17 13:50:10|1573.73|1571.23|1573.73|1571.23|1573.98|1571.23|1573.73|1571.23|0
1758117020000|2025-09-17 13:50:20||1571.48||1571.23||1571.48||1571.23|0
1758117030000|2025-09-17 13:50:30|1573.48|1570.98|1573.48|1571.23|1573.48|1571.23|1573.48|1570.98|0
1758117040000|2025-09-17 13:50:40|1573.73|1570.98|1573.48|1570.98|1573.73|1571.23|1573.48|1570.98|0
1758117050000|2025-09-17 13:50:50|1573.73|1571.23|1573.98|1571.23|1573.98|1571.23|1573.73|1571.23|0
1758117070000|2025-09-17 13:51:10|1573.73||1573.73||1573.73||1573.73||0
1758117080000|2025-09-17 13:51:20|1573.98|1571.48|1574.23|1571.48|1574.23|1571.48|1573.98|1571.48|0
1758117090000|2025-09-17 13:51:30|1573.98|1571.23|1573.98|1571.48|1574.23|1571.48|1573.98|1571.23|0
1758117100000|2025-09-17 13:51:40||1571.23||1571.23||1571.23||1571.23|0
1758117110000|2025-09-17 13:51:50||1571.48||1571.48||1571.48||1571.48|0
1758117120000|2025-09-17 13:52:00|1573.73|1571.23|1573.73|1571.23|1573.98|1571.23|1573.73|1571.23|0
1758117130000|2025-09-17 13:52:10|1573.98|1571.48|1573.98|1571.48|1573.98|1571.48|1573.98|1571.48|0
1758117140000|2025-09-17 13:52:20|1574.23||1574.23||1574.23||1574.23||0
1758117150000|2025-09-17 13:52:30|1573.98||1574.23||1574.23||1573.98||0
1758117180000|2025-09-17 13:53:00|1573.98|1571.73|1574.23|1571.73|1574.23|1571.73|1573.98|1571.73|0
1758117190000|2025-09-17 13:53:10||1571.48||1571.73||1571.73||1571.48|0
1758117200000|2025-09-17 13:53:20|1573.98|1571.48|1573.98|1571.48|1573.98|1571.48|1573.98|1571.48|0
1758117210000|2025-09-17 13:53:30|1574.23||1574.23||1574.23||1574.23||0
1758117220000|2025-09-17 13:53:40|1573.98||1573.98||1573.98||1573.98||0
1758117240000|2025-09-17 13:54:00||1571.23||1571.48||1571.48||1571.23|0
1758117260000|2025-09-17 13:54:20||1571.23||1571.23||1571.23||1571.23|0
1758117280000|2025-09-17 13:54:40|1573.73|1570.98|1573.73|1570.98|1573.73|1571.23|1573.73|1570.98|0
1758117290000|2025-09-17 13:54:50|1573.48||1573.48||1573.73||1573.48||0
1758117300000|2025-09-17 13:55:00||1570.73||1570.48||1570.73||1570.48|0
1758117310000|2025-09-17 13:55:10|1573.23||1573.23||1573.23||1573.23||0
1758117330000|2025-09-17 13:55:30|1572.98|1570.23|1572.98|1570.23|1573.23|1570.23|1572.98|1570.23|0
1758117370000|2025-09-17 13:56:10|1572.73|1569.98|1572.73|1569.98|1572.73|1569.98|1572.73|1569.98|0
1758117380000|2025-09-17 13:56:20|1572.48||1572.48||1572.73||1572.48||0
1758117400000|2025-09-17 13:56:40|1572.73||1572.48||1572.73||1572.48||0
1758117410000|2025-09-17 13:56:50||1570.23||1569.98||1570.23||1569.98|0
1758117420000|2025-09-17 13:57:00|1572.73|1570.23|1572.73|1570.23|1572.98|1570.48|1572.48|1569.98|0
1758117430000|2025-09-17 13:57:10|1572.98|1570.48|1572.98|1570.48|1572.98|1570.48|1572.98|1570.48|0
1758117450000|2025-09-17 13:57:30|1573.23|1570.73|1573.48|1570.73|1573.48|1570.73|1572.98|1570.73|0
1758117460000|2025-09-17 13:57:40|1573.23|1570.48|1573.48|1570.73|1573.48|1570.73|1573.23|1570.48|0
1758117470000|2025-09-17 13:57:50|1573.23||1573.23||1573.23||1573.23||0
1758117480000|2025-09-17 13:58:00|1572.98|1570.48|1572.98|1570.48|1573.23|1570.73|1572.98|1570.48|0
1758117490000|2025-09-17 13:58:10||1570.23||1570.48||1570.48||1570.23|0
1758117500000|2025-09-17 13:58:20||1570.23||1570.48||1570.48||1570.23|0
1758117510000|2025-09-17 13:58:30|1572.73|1570.23|1572.73|1570.23|1572.73|1570.48|1572.73|1570.23|0
1758117520000|2025-09-17 13:58:40||1569.98||1569.98||1569.98||1569.98|0
1758117530000|2025-09-17 13:58:50|1572.48||1572.48||1572.48||1572.48||0
1758117560000|2025-09-17 13:59:20|1572.73|1570.23|1572.73|1570.23|1572.73|1570.23|1572.73|1570.23|0
1758117590000|2025-09-17 13:59:50|1572.98|1570.48|1572.73|1570.23|1572.98|1570.48|1572.73|1570.23|0
1758117600000|2025-09-17 14:00:00|1572.78|1570.48|1573.03|1570.53|1573.28|1570.53|1572.78|1570.48|0
1758117620000|2025-09-17 14:00:20|1573.28||1573.03||1573.28||1573.03||0
1758117630000|2025-09-17 14:00:30||1570.28||1570.28||1570.53||1570.28|0
1758117640000|2025-09-17 14:00:40|1572.78||1573.03||1573.03||1572.78||0
1758117650000|2025-09-17 14:00:50|1573.28|1570.53|1573.28|1570.53|1573.28|1570.53|1573.28|1570.53|0
1758117660000|2025-09-17 14:01:00||1570.78||1570.78||1570.78||1570.53|0
1758117670000|2025-09-17 14:01:10|1573.03|1570.53|1573.28|1570.53|1573.28|1570.53|1573.03|1570.53|0
1758117680000|2025-09-17 14:01:20||1570.78||1570.53||1570.78||1570.53|0
1758117690000|2025-09-17 14:01:30|1573.03|1570.28|1573.03|1570.28|1573.03|1570.28|1573.03|1570.28|0
1758117700000|2025-09-17 14:01:40||1570.53||1570.53||1570.53||1570.28|0
1758117720000|2025-09-17 14:02:00|1573.28|1570.78|1573.28|1570.53|1573.28|1570.78|1573.28|1570.53|0
1758117730000|2025-09-17 14:02:10|1573.03||1573.03||1573.03||1573.03||0
1758117740000|2025-09-17 14:02:20|1572.78|1570.28|1572.78|1570.03|1572.78|1570.28|1572.78|1570.03|0
1758117770000|2025-09-17 14:02:50|1572.53|1570.28|1572.53|1570.03|1572.53|1570.28|1572.53|1570.03|0
1758117780000|2025-09-17 14:03:00|1572.78|1570.28|1572.78|1570.03|1572.78|1570.28|1572.78|1570.03|0
1758117790000|2025-09-17 14:03:10|1572.53|1570.28|1572.78|1570.03|1572.78|1570.28|1572.53|1570.03|0
1758117800000|2025-09-17 14:03:20|1572.53|1569.78|1572.28|1570.03|1572.53|1570.03|1572.28|1569.78|0
1758117820000|2025-09-17 14:03:40||1569.78||1569.78||1569.78||1569.78|0
1758117830000|2025-09-17 14:03:50|1572.03||1572.28||1572.28||1572.03||0
1758117870000|2025-09-17 14:04:30|1572.03|1569.53|1572.03|1569.53|1572.28|1569.78|1572.03|1569.53|0
1758117880000|2025-09-17 14:04:40|1571.78|1569.78|1571.78|1569.78|1571.78|1569.78|1571.78|1569.78|0
1758117890000|2025-09-17 14:04:50||1569.53||1569.53||1569.53||1569.53|0
1758117900000|2025-09-17 14:05:00||1569.78||1569.78||1569.78||1569.78|0
1758117920000|2025-09-17 14:05:20||1569.53||1569.53||1569.53||1569.53|0
1758117930000|2025-09-17 14:05:30||1569.78||1569.78||1569.78||1569.78|0
1758117940000|2025-09-17 14:05:40||1570.03||1570.03||1570.03||1569.78|0
1758117950000|2025-09-17 14:05:50||1569.78||1570.03||1570.03||1569.78|0
1758117960000|2025-09-17 14:06:00||1570.28||1570.53||1570.53||1570.28|0
1758117970000|2025-09-17 14:06:10||1570.28||1570.53||1570.53||1570.03|0
1758117980000|2025-09-17 14:06:20||1570.28||1570.28||1570.53||1570.28|0
1758117990000|2025-09-17 14:06:30||1570.53||1570.53||1570.53||1570.53|0
1758118030000|2025-09-17 14:07:10||1570.28||1570.53||1570.53||1570.28|0
1758118140000|2025-09-17 14:09:00||1570.28||1570.53||1570.53||1570.28|0
1758118150000|2025-09-17 14:09:10||1570.28||1570.03||1570.28||1570.03|0
1758118170000|2025-09-17 14:09:30||1570.28||1570.28||1570.28||1570.28|0
1758118180000|2025-09-17 14:09:40||1570.53||1570.53||1570.53||1570.53|0
1758118190000|2025-09-17 14:09:50||1570.28||1570.28||1570.53||1570.28|0
1758118200000|2025-09-17 14:10:00|1572.05|1570.55|1572.05|1570.55|1572.05|1570.8|1572.05|1570.55|0
1758118210000|2025-09-17 14:10:10||1570.8||1570.8||1570.8||1570.8|0
1758118230000|2025-09-17 14:10:30||1571.05||1571.05||1571.05||1570.8|0
1758118240000|2025-09-17 14:10:40||1570.8||1570.8||1570.8||1570.8|0
1758118250000|2025-09-17 14:10:50||1571.05||1570.8||1571.05||1570.8|0
1758118260000|2025-09-17 14:11:00||1571.05||1570.8||1571.05||1570.8|0
1758118270000|2025-09-17 14:11:10||1571.05||1571.05||1571.05||1571.05|0
1758118280000|2025-09-17 14:11:20||1570.8||1570.8||1571.05||1570.8|0
1758118310000|2025-09-17 14:11:50||1570.55||1570.55||1570.55||1570.55|0
1758118320000|2025-09-17 14:12:00||1570.8||1570.8||1570.8||1570.55|0
1758118340000|2025-09-17 14:12:20||1570.55||1570.8||1570.8||1570.55|0
1758118350000|2025-09-17 14:12:30||1570.55||1570.8||1570.8||1570.55|0
1758118430000|2025-09-17 14:13:50||1570.55||1570.55||1570.55||1570.55|0
1758118440000|2025-09-17 14:14:00||1570.8||1570.55||1570.8||1570.55|0
1758118500000|2025-09-17 14:15:00||1570.8||1570.8||1570.8||1570.55|0
1758118510000|2025-09-17 14:15:10||1570.55||1570.8||1570.8||1570.55|0
1758118550000|2025-09-17 14:15:50|1571.8|1570.55|1571.8|1570.55|1571.8|1570.55|1571.8|1570.55|0
1758118560000|2025-09-17 14:16:00||1570.8||1570.55||1570.8||1570.55|0
1758118580000|2025-09-17 14:16:20||1570.3||1570.55||1570.55||1570.3|0
1758118590000|2025-09-17 14:16:30||1570.3||1570.55||1570.55||1570.3|0
1758118620000|2025-09-17 14:17:00||1570.8||1570.8||1570.8||1570.8|0
1758118630000|2025-09-17 14:17:10||1570.55||1570.8||1570.8||1570.55|0
1758118640000|2025-09-17 14:17:20||1570.55||1570.8||1570.8||1570.55|0
1758118650000|2025-09-17 14:17:30||1570.55||1570.55||1570.55||1570.55|0
1758118670000|2025-09-17 14:17:50||1570.8||1570.8||1570.8||1570.8|0
1758118750000|2025-09-17 14:19:10||1571.05||1571.05||1571.05||1570.8|0
1758118760000|2025-09-17 14:19:20||1570.8||1570.8||1570.8||1570.8|0
1758118770000|2025-09-17 14:19:30||1571.05||1570.8||1571.05||1570.8|0
1758118790000|2025-09-17 14:19:50||1570.55||1570.8||1570.8||1570.55|0
1758180770000|2025-09-18 07:32:50|1574.1|1571.35|1574.1|1571.35|1574.1|1571.35|1574.1|1571.35|0
1758180780000|2025-09-18 07:33:00|1574.35|1571.6|1574.35|1571.6|1574.35|1571.6|1574.35|1571.6|0
1758180790000|2025-09-18 07:33:10|1574.1|1571.35|1574.1|1571.35|1574.1|1571.35|1574.1|1571.35|0
1758180800000|2025-09-18 07:33:20|1574.35||1574.35||1574.35||1574.35||0
1758180810000|2025-09-18 07:33:30|1574.1|1571.6|1574.1|1571.35|1574.1|1571.6|1574.1|1571.35|0
1758180820000|2025-09-18 07:33:40||1571.1||1571.1||1571.1||1571.1|0
1758180830000|2025-09-18 07:33:50|1573.85|1571.35|1574.1|1571.1|1574.1|1571.35|1573.85|1571.1|0
1758180850000|2025-09-18 07:34:10||1571.35||1571.1||1571.35||1571.1|0
1758180860000|2025-09-18 07:34:20||1571.35||1571.1||1571.35||1571.1|0
1758180870000|2025-09-18 07:34:30|1573.85|1570.85|1573.85|1571.1|1574.1|1571.1|1573.6|1570.85|0
1758180880000|2025-09-18 07:34:40|1573.6|1570.85|1573.85|1570.85|1573.85|1571.1|1573.6|1570.85|0
1758180890000|2025-09-18 07:34:50|1573.6||1573.6||1573.85||1573.6||0
1758180900000|2025-09-18 07:35:00|1573.85|1570.6|1573.6|1570.85|1573.85|1570.85|1573.6|1570.6|0
1758180910000|2025-09-18 07:35:10||1570.6||1570.6||1570.6||1570.6|0
1758180920000|2025-09-18 07:35:20|1573.85||1573.6||1573.85||1573.6||0
1758180930000|2025-09-18 07:35:30|1573.85||1573.6||1573.85||1573.6||0
1758180940000|2025-09-18 07:35:40|1573.85|1570.85|1573.85|1570.85|1573.85|1570.85|1573.6|1570.6|0
1758180950000|2025-09-18 07:35:50|1574.1|1571.1|1573.85|1570.85|1574.1|1571.1|1573.85|1570.85|0
1758180960000|2025-09-18 07:36:00|1574.1|1571.1|1573.85|1570.85|1574.1|1571.1|1573.85|1570.85|0
1758180980000|2025-09-18 07:36:20|1573.6||1573.85||1573.85||1573.6||0
1758180990000|2025-09-18 07:36:30||1571.1||1571.1||1571.1||1571.1|0
1758181000000|2025-09-18 07:36:40|1573.6|1570.85|1573.85|1571.1|1573.85|1571.1|1573.6|1570.85|0
1758181010000|2025-09-18 07:36:50||1570.85||1571.1||1571.1||1570.85|0
1758181020000|2025-09-18 07:37:00||1570.85||1570.85||1571.1||1570.85|0
1758181030000|2025-09-18 07:37:10|1573.6||1573.85||1573.85||1573.6||0
1758181050000|2025-09-18 07:37:30|1574.1|1571.1|1573.85|1570.85|1574.1|1571.1|1573.85|1570.85|0
1758181060000|2025-09-18 07:37:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1573.85|1570.85|0
1758181080000|2025-09-18 07:38:00|1574.35|1571.35|1574.35|1571.35|1574.35|1571.35|1574.35|1571.35|0
1758181090000|2025-09-18 07:38:10|1574.1||1574.35||1574.35||1574.1||0
1758181110000|2025-09-18 07:38:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|0
1758181120000|2025-09-18 07:38:40||1571.85||1571.6||1571.85||1571.6|0
1758181130000|2025-09-18 07:38:50||1571.85||1571.85||1571.85||1571.85|0
1758181150000|2025-09-18 07:39:10|1574.85||1574.85||1574.85||1574.85||0
1758181160000|2025-09-18 07:39:20|1574.6|1572.1|1574.85|1572.1|1574.85|1572.1|1574.6|1571.85|0
1758181200000|2025-09-18 07:40:00|1575.15|1572.4|1575.4|1572.4|1575.4|1572.4|1575.15|1572.4|0
1758181260000|2025-09-18 07:41:00|1575.65|1572.65|1575.65|1572.65|1575.65|1572.65|1575.65|1572.65|0
1758181270000|2025-09-18 07:41:10|1575.9||1575.9||1575.9||1575.65||0
1758181280000|2025-09-18 07:41:20|1575.65|1572.9|1575.65|1572.65|1575.65|1572.9|1575.65|1572.65|0
1758181290000|2025-09-18 07:41:30|1575.9|1572.9|1576.15|1572.9|1576.15|1572.9|1575.9|1572.65|0
1758181300000|2025-09-18 07:41:40|1575.9||1575.9||1575.9||1575.9||0
1758181310000|2025-09-18 07:41:50||1572.65||1572.9||1572.9||1572.65|0
1758181320000|2025-09-18 07:42:00|1576.15||1575.9||1576.15||1575.9||0
1758181340000|2025-09-18 07:42:20|1576.15|1573.15|1576.15|1573.15|1576.15|1573.15|1576.15|1573.15|0
1758181350000|2025-09-18 07:42:30|1576.4||1576.4||1576.4||1576.4||0
1758181360000|2025-09-18 07:42:40|1576.15|1572.9|1576.15|1572.9|1576.15|1573.15|1576.15|1572.9|0
1758181380000|2025-09-18 07:43:00|1575.9||1575.9||1575.9||1575.9||0
1758181430000|2025-09-18 07:43:50||1573.15||1573.15||1573.15||1573.15|0
1758181460000|2025-09-18 07:44:20||1572.9||1572.9||1573.15||1572.9|0
1758181470000|2025-09-18 07:44:30||1573.15||1572.9||1573.15||1572.9|100
1758181480000|2025-09-18 07:44:40||1573.15||1573.15||1573.15||1573.15|0
1758181490000|2025-09-18 07:44:50|||||||||50
1758181520000|2025-09-18 07:45:20|1576.15|1573.4|1576.15|1573.15|1576.15|1573.4|1576.15|1573.15|0
1758181530000|2025-09-18 07:45:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.15|0
1758181560000|2025-09-18 07:46:00||1573.65||1573.4||1573.65||1573.4|0
1758181570000|2025-09-18 07:46:10|1576.65|1573.65|1576.65|1573.65|1576.65|1573.65|1576.65|1573.65|0
1758181580000|2025-09-18 07:46:20|1576.9||1576.9||1576.9||1576.9||0
1758181590000|2025-09-18 07:46:30|1576.65|1573.9|1576.9|1573.9|1576.9|1573.9|1576.65|1573.9|0
1758181600000|2025-09-18 07:46:40|1576.65||1576.9||1576.9||1576.65||0
1758181610000|2025-09-18 07:46:50|1576.65|1573.65|1576.4|1573.65|1576.65|1573.65|1576.4|1573.65|0
1758181620000|2025-09-18 07:47:00|1576.65||1576.4||1576.65||1576.4||0
1758181640000|2025-09-18 07:47:20||1573.4||1573.4||1573.65||1573.4|0
1758181650000|2025-09-18 07:47:30||1573.65||1573.65||1573.65||1573.65|0
1758181660000|2025-09-18 07:47:40||1573.4||1573.65||1573.65||1573.4|0
1758181670000|2025-09-18 07:47:50|1576.15|1573.4|1576.15|1573.4|1576.15|1573.4|1576.15|1573.4|0
1758181680000|2025-09-18 07:48:00|1576.4||1576.15||1576.4||1576.15||0
1758181690000|2025-09-18 07:48:10||1573.65||1573.4||1573.65||1573.4|0
1758181710000|2025-09-18 07:48:30|1576.4||1576.15||1576.4||1576.15||0
1758181720000|2025-09-18 07:48:40|1576.4||1576.15||1576.4||1576.15||0
1758181730000|2025-09-18 07:48:50|1576.4||1576.15||1576.4||1576.15||0
1758181740000|2025-09-18 07:49:00|1576.4||1576.4||1576.4||1576.4||0
1758181750000|2025-09-18 07:49:10|1576.15|1573.65|1576.4|1573.65|1576.4|1573.65|1576.15|1573.65|0
1758181770000|2025-09-18 07:49:30|1576.15|1573.4|1576.15|1573.4|1576.4|1573.4|1576.15|1573.4|0
1758181790000|2025-09-18 07:49:50|1576.4||1576.15||1576.4||1576.15||0
1758181800000|2025-09-18 07:50:00|1576.4||1576.15||1576.4||1576.15||0
1758181830000|2025-09-18 07:50:30|1576.4||1576.15||1576.4||1576.15||0
1758181840000|2025-09-18 07:50:40|1576.4||1576.15||1576.4||1576.15||0
1758181850000|2025-09-18 07:50:50|1576.4||1576.15||1576.4||1576.15||0
1758181860000|2025-09-18 07:51:00|1576.4||1576.15||1576.4||1576.15||0
1758181870000|2025-09-18 07:51:10|1576.4||1576.4||1576.4||1576.4||0
1758181880000|2025-09-18 07:51:20|1576.15|1573.65|1576.15|1573.4|1576.15|1573.65|1576.15|1573.4|0
1758181890000|2025-09-18 07:51:30|1576.4|1573.65|1576.4|1573.65|1576.4|1573.65|1576.4|1573.65|0
1758181900000|2025-09-18 07:51:40||1573.4||1573.4||1573.4||1573.4|0
1758181910000|2025-09-18 07:51:50|1576.15|1573.65|1576.15|1573.4|1576.4|1573.65|1576.15|1573.4|0
1758181930000|2025-09-18 07:52:10|1575.9||1576.4||1576.4||1575.9||0
1758181940000|2025-09-18 07:52:20||1573.65||1573.65||1573.65||1573.65|0
1758181950000|2025-09-18 07:52:30|1576.65||1576.65||1576.65||1576.65||0
1758181970000|2025-09-18 07:52:50|1576.4||1576.4||1576.4||1576.4||0
1758181980000|2025-09-18 07:53:00|1576.65||1576.65||1576.65||1576.4||0
1758182000000|2025-09-18 07:53:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|0
1758182010000|2025-09-18 07:53:30|1576.65|1573.65|1576.9|1573.9|1576.9|1573.9|1576.65|1573.65|0
1758182030000|2025-09-18 07:53:50||1574.15||1573.9||1574.15||1573.9|0
1758182080000|2025-09-18 07:54:40|1576.65||1576.9||1576.9||1576.65||0
1758182100000|2025-09-18 07:55:00|1576.65||1576.65||1576.9||1576.65||0
1758182110000|2025-09-18 07:55:10|1576.9||1576.9||1576.9||1576.65||0
1758182120000|2025-09-18 07:55:20|1577.15|1574.15|1576.9|1573.9|1577.15|1574.15|1576.9|1573.9|0
1758182130000|2025-09-18 07:55:30||1574.15||1573.9||1574.15||1573.9|0
1758182180000|2025-09-18 07:56:20|1577.15|1574.15|1577.15|1574.4|1577.15|1574.4|1576.9|1574.15|0
1758182190000|2025-09-18 07:56:30|1576.9||1577.15||1577.15||1576.9||0
1758182200000|2025-09-18 07:56:40|1576.9||1577.15||1577.15||1576.9||0
1758182220000|2025-09-18 07:57:00|1576.9||1577.15||1577.15||1576.9||0
1758182240000|2025-09-18 07:57:20|1577.4||1577.4||1577.4||1577.15||0
1758182260000|2025-09-18 07:57:40||1574.65||1574.65||1574.65||1574.4|0
1758182270000|2025-09-18 07:57:50|1577.15|1574.4|1577.15|1574.4|1577.15|1574.65|1577.15|1574.4|0
1758182280000|2025-09-18 07:58:00|1577.4||1577.4||1577.4||1577.15||0
1758182290000|2025-09-18 07:58:10|1577.15||1577.4||1577.4||1577.15||0
1758182300000|2025-09-18 07:58:20|1577.15||1577.15||1577.15||1577.15||0
1758182310000|2025-09-18 07:58:30|1577.4|1574.65|1577.4|1574.65|1577.4|1574.65|1577.4|1574.65|0
1758182320000|2025-09-18 07:58:40|1577.65||1577.4||1577.65||1577.4||0
1758182330000|2025-09-18 07:58:50|1577.65|1574.9|1577.65|1574.9|1577.65|1574.9|1577.4|1574.9|0
1758182340000|2025-09-18 07:59:00|1577.9||1577.9||1577.9||1577.65||0
1758182350000|2025-09-18 07:59:10||1575.15||1575.15||1575.15||1574.9|0
1758182360000|2025-09-18 07:59:20|||||||||100
1758182370000|2025-09-18 07:59:30|1577.65|1574.9|1577.9|1574.9|1577.9|1574.9|1577.65|1574.9|0
1758182380000|2025-09-18 07:59:40|1577.65||1577.65||1577.65||1577.65||0
1758182390000|2025-09-18 07:59:50|1577.9||1577.9||1577.9||1577.65||0
1758182400000|2025-09-18 08:00:00|1577.65|1575.15|1576.65|1573.9|1577.9|1575.15|1576.65|1573.9|0
1758182410000|2025-09-18 08:00:10|1576.4|1574.15|1576.9|1574.15|1576.9|1574.15|1576.4|1573.9|0
1758182420000|2025-09-18 08:00:20||1573.9||1573.9||1574.15||1573.9|0
1758182430000|2025-09-18 08:00:30|1576.65||1576.65||1576.65||1576.65||0
1758182440000|2025-09-18 08:00:40|1576.4|1573.65|1576.4|1573.65|1576.65|1573.65|1576.4|1573.4|0
1758182450000|2025-09-18 08:00:50|1576.15|1573.4|1575.9|1573.4|1576.15|1573.4|1575.9|1573.4|0
1758182460000|2025-09-18 08:01:00|1576.15|1573.15|1575.65|1572.65|1576.15|1573.4|1575.65|1572.65|0
1758182470000|2025-09-18 08:01:10|1575.4|1572.9|1575.4|1572.4|1575.4|1572.9|1575.15|1572.15|0
1758182480000|2025-09-18 08:01:20||1572.65||1572.65||1572.65||1572.4|0
1758182490000|2025-09-18 08:01:30|1575.65|1572.9|1575.65|1572.9|1575.65|1572.9|1575.4|1572.65|0
1758182500000|2025-09-18 08:01:40|1575.4|1572.65|1575.9|1572.9|1575.9|1572.9|1575.4|1572.65|0
1758182510000|2025-09-18 08:01:50|1575.65||1575.65||1575.65||1575.4||0
1758182520000|2025-09-18 08:02:00|1575.9||1575.65||1575.9||1575.65||0
1758182530000|2025-09-18 08:02:10|1575.9|1572.65|1575.9|1573.15|1575.9|1573.15|1575.4|1572.65|0
1758182540000|2025-09-18 08:02:20||1573.4||1573.4||1573.4||1573.15|0
1758182550000|2025-09-18 08:02:30|1575.65|1573.15|1575.9|1573.15|1575.9|1573.15|1575.4|1572.9|0
1758182560000|2025-09-18 08:02:40||1572.9||1573.15||1573.15||1572.9|0
1758182570000|2025-09-18 08:02:50|1575.65|1572.9|1575.65|1572.9|1575.9|1573.15|1575.65|1572.9|0
1758182580000|2025-09-18 08:03:00|1575.9|1573.15|1575.9|1573.15|1575.9|1573.15|1575.65|1573.15|0
1758182590000|2025-09-18 08:03:10|1575.65|1572.9|1575.9|1573.15|1575.9|1573.15|1575.65|1572.9|0
1758182600000|2025-09-18 08:03:20|1575.65||1575.65||1575.65||1575.65||0
1758182610000|2025-09-18 08:03:30|1575.9|1573.4|1575.9|1573.4|1575.9|1573.4|1575.9|1573.15|0
1758182620000|2025-09-18 08:03:40|1575.65|1573.15|1575.9|1573.15|1575.9|1573.15|1575.65|1573.15|0
1758182630000|2025-09-18 08:03:50|1576.15|1573.4|1576.15|1573.4|1576.4|1573.4|1575.9|1573.4|0
1758182640000|2025-09-18 08:04:00|1576.4||1576.15||1576.4||1576.15||0
1758182650000|2025-09-18 08:04:10|1575.9|1573.15|1575.65|1572.9|1575.9|1573.15|1575.65|1572.9|0
1758182660000|2025-09-18 08:04:20|1575.4|1572.65|1575.65|1572.9|1575.65|1572.9|1575.4|1572.4|0
1758182680000|2025-09-18 08:04:40|1575.4|1572.65|1575.4|1572.65|1575.4|1572.65|1575.15|1572.4|0
1758182690000|2025-09-18 08:04:50|1575.15|1572.4|1575.15|1572.4|1575.15|1572.65|1575.15|1572.4|0
1758182700000|2025-09-18 08:05:00|1575.4||1575.4||1575.4||1575.15||0
1758182710000|2025-09-18 08:05:10|1575.65|1572.65|1575.65|1572.65|1575.65|1572.65|1575.65|1572.65|0
1758182720000|2025-09-18 08:05:20|1575.4|1572.9|1575.4|1572.9|1575.65|1572.9|1575.4|1572.9|0
1758182730000|2025-09-18 08:05:30|1575.65||1575.9||1575.9||1575.65||0
1758182740000|2025-09-18 08:05:40|1576.15|1573.15|1575.9|1572.9|1576.4|1573.4|1575.65|1572.9|0
1758182750000|2025-09-18 08:05:50|1575.65|1573.15|1576.15|1573.4|1576.15|1573.4|1575.65|1573.15|0
1758182760000|2025-09-18 08:06:00|1576.4|1573.65|1576.65|1573.65|1576.65|1573.65|1576.4|1573.65|0
1758182770000|2025-09-18 08:06:10|1576.4||1576.4||1576.4||1576.4||0
1758182780000|2025-09-18 08:06:20|1576.65|1573.9|1576.4|1573.4|1576.65|1573.9|1576.4|1573.4|0
1758182790000|2025-09-18 08:06:30|1576.15||1576.4||1576.4||1576.15||0
1758182800000|2025-09-18 08:06:40|1576.15||1576.4||1576.4||1576.15||0
1758182810000|2025-09-18 08:06:50|1576.15|1573.65|1576.4|1573.65|1576.4|1573.65|1576.15|1573.65|0
1758182820000|2025-09-18 08:07:00||1573.4||1573.65||1573.65||1573.4|0
1758182830000|2025-09-18 08:07:10|1576.15|1573.4|1576.4|1573.4|1576.4|1573.65|1576.15|1573.4|0
1758182840000|2025-09-18 08:07:20|1576.15||1576.4||1576.4||1576.15||0
1758182860000|2025-09-18 08:07:40|1576.15|1573.65|1576.4|1573.4|1576.4|1573.65|1576.15|1573.4|0
1758182870000|2025-09-18 08:07:50|1576.65|1573.65|1577.4|1574.4|1577.4|1574.4|1576.65|1573.65|0
1758182910000|2025-09-18 08:08:30|1577.15||1577.4||1577.4||1577.15||0
1758182920000|2025-09-18 08:08:40|1577.65|1574.65|1577.65|1574.65|1577.65|1574.65|1577.65|1574.4|0
1758182930000|2025-09-18 08:08:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|0
1758182940000|2025-09-18 08:09:00||1574.65||1574.65||1574.65||1574.65|0
1758182950000|2025-09-18 08:09:10|1577.65|1574.9|1577.9|1574.9|1577.9|1574.9|1577.65|1574.65|0
1758182960000|2025-09-18 08:09:20|1577.65||1577.65||1577.65||1577.65||0
1758182970000|2025-09-18 08:09:30|1577.9||1577.65||1577.9||1577.65||0
1758182980000|2025-09-18 08:09:40|1577.9||1577.9||1577.9||1577.65||0
1758182990000|2025-09-18 08:09:50|1578.15|1575.15|1578.15|1575.15|1578.15|1575.4|1578.15|1575.15|0
1758183000000|2025-09-18 08:10:00|1577.9|1575.4|1577.9|1575.15|1578.15|1575.4|1577.9|1575.15|0
1758183010000|2025-09-18 08:10:10|1578.15|1575.4|1578.15|1575.4|1578.15|1575.4|1578.15|1575.4|0
1758183020000|2025-09-18 08:10:20|1577.9|1575.15|1577.9|1575.15|1577.9|1575.4|1577.9|1575.15|0
1758183030000|2025-09-18 08:10:30|1578.15|1575.4|1578.15|1575.4|1578.15|1575.4|1577.9|1575.4|0
1758183040000|2025-09-18 08:10:40|1578.4||1578.15||1578.4||1578.15||0
1758183050000|2025-09-18 08:10:50|1578.4|1575.15|1578.9|1575.9|1578.9|1575.9|1578.15|1575.15|0
1758183060000|2025-09-18 08:11:00|1578.65|1576.15|1578.9|1576.15|1578.9|1576.15|1578.65|1576.15|0
1758183070000|2025-09-18 08:11:10|1579.15|1576.4|1579.15|1576.4|1579.15|1576.4|1578.9|1576.4|0
1758183080000|2025-09-18 08:11:20||1576.15||1576.15||1576.4||1576.15|0
1758183090000|2025-09-18 08:11:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.15|1576.4|0
1758183100000|2025-09-18 08:11:40|1579.65||1579.65||1579.65||1579.4||0
1758183110000|2025-09-18 08:11:50|1579.4||1579.65||1579.65||1579.4||0
1758183120000|2025-09-18 08:12:00|1579.4|1576.65|1579.65|1576.65|1579.65|1576.65|1579.4|1576.65|0
1758183130000|2025-09-18 08:12:10|1579.4|1576.9|1579.4|1576.4|1579.4|1576.9|1579.4|1576.4|0
1758183140000|2025-09-18 08:12:20||1576.65||1576.65||1576.9||1576.4|0
1758183150000|2025-09-18 08:12:30|1579.65||1579.65||1579.65||1579.4||0
1758183160000|2025-09-18 08:12:40|1579.4||1579.65||1579.65||1579.4||0
1758183170000|2025-09-18 08:12:50|1579.4|1576.9|1579.4|1576.4|1579.4|1576.9|1579.4|1576.4|0
1758183180000|2025-09-18 08:13:00|1579.15|1576.15|1579.15|1576.4|1579.15|1576.4|1579.15|1576.15|0
1758183190000|2025-09-18 08:13:10|1579.4||1579.15||1579.4||1579.15||0
1758183210000|2025-09-18 08:13:30|1578.9||1579.15||1579.4||1578.9||0
1758183220000|2025-09-18 08:13:40|1578.9|1576.15|1579.15|1576.15|1579.15|1576.15|1578.9|1576.15|0
1758183230000|2025-09-18 08:13:50|1578.9|1576.4|1579.15|1576.4|1579.15|1576.4|1578.9|1576.4|0
1758183250000|2025-09-18 08:14:10|1579.4||1579.4||1579.4||1579.15||0
1758183290000|2025-09-18 08:14:50|1579.15||1579.15||1579.4||1579.15||0
1758183300000|2025-09-18 08:15:00|1579.4|1576.65|1579.4|1576.65|1579.4|1576.65|1579.15|1576.65|0
1758183310000|2025-09-18 08:15:10|1579.15|1576.4|1579.4|1576.4|1579.4|1576.4|1579.15|1576.4|0
1758183320000|2025-09-18 08:15:20|1579.15||1579.4||1579.4||1579.15||0
1758183330000|2025-09-18 08:15:30|1579.15|1576.15|1578.9|1576.4|1579.15|1576.4|1578.9|1576.15|0
1758183340000|2025-09-18 08:15:40|1579.15|1576.15|1578.9|1576.4|1579.15|1576.4|1578.9|1576.15|0
1758183360000|2025-09-18 08:16:00||1576.15||1576.15||1576.15||1576.15|0
1758183370000|2025-09-18 08:16:10||1576.4||1576.15||1576.4||1576.15|0
1758183380000|2025-09-18 08:16:20|1578.65|1575.9|1578.4|1575.65|1578.65|1576.15|1578.4|1575.65|0
1758183390000|2025-09-18 08:16:30|1578.65|1575.9|1578.65|1575.9|1578.9|1575.9|1578.65|1575.9|0
1758183410000|2025-09-18 08:16:50|1578.4||1578.4||1578.4||1578.4||0
1758183420000|2025-09-18 08:17:00|1578.15|1575.65|1578.15|1575.65|1578.15|1575.9|1578.15|1575.65|0
1758183430000|2025-09-18 08:17:10||1575.4||1575.65||1575.65||1575.4|0
1758183440000|2025-09-18 08:17:20|1578.4||1578.4||1578.4||1578.15||0
1758183450000|2025-09-18 08:17:30|1578.15|1575.9|1578.4|1575.9|1578.4|1575.9|1578.15|1575.9|0
1758183460000|2025-09-18 08:17:40||1575.65||1575.65||1575.65||1575.65|0
1758183470000|2025-09-18 08:17:50||1575.9||1575.9||1575.9||1575.9|0
1758183480000|2025-09-18 08:18:00|1578.65|1575.65|1578.4|1575.9|1578.65|1575.9|1578.4|1575.65|0
1758183490000|2025-09-18 08:18:10|1578.65||1578.65||1578.65||1578.65||0
1758183510000|2025-09-18 08:18:30||1576.15||1576.15||1576.15||1576.15|0
1758183520000|2025-09-18 08:18:40|1578.4|1575.9|1578.4|1575.9|1578.4|1575.9|1578.4|1575.9|0
1758183540000|2025-09-18 08:19:00|1578.65|1576.15|1578.65|1576.15|1578.65|1576.15|1578.65|1576.15|0
1758183550000|2025-09-18 08:19:10||1575.9||1575.9||1575.9||1575.9|0
1758183560000|2025-09-18 08:19:20|1578.9|1576.4|1578.9|1576.4|1578.9|1576.4|1578.9|1576.15|0
1758183570000|2025-09-18 08:19:30|1579.15|1576.65|1579.65|1576.9|1579.65|1576.9|1579.15|1576.65|0
1758183580000|2025-09-18 08:19:40|1579.9|1577.15|1579.9|1577.15|1579.9|1577.15|1579.9|1577.15|0
1758183590000|2025-09-18 08:19:50|1579.65||1579.65||1579.9||1579.65||0
1758183600000|2025-09-18 08:20:00||1576.9||1576.9||1576.9||1576.9|0
1758183610000|2025-09-18 08:20:10|1579.4|1576.65|1579.4|1576.4|1579.4|1576.65|1579.15|1576.4|0
1758183620000|2025-09-18 08:20:20|1579.15|1576.65|1579.4|1576.4|1579.4|1576.65|1579.15|1576.4|0
1758183630000|2025-09-18 08:20:30|1579.15||1579.15||1579.4||1579.15||0
1758183640000|2025-09-18 08:20:40||1576.15||1576.4||1576.4||1576.15|0
1758183650000|2025-09-18 08:20:50|1578.9|1576.15|1579.15|1576.15|1579.15|1576.15|1578.9|1576.15|0
1758183660000|2025-09-18 08:21:00|1578.9|1576.4|1578.9|1576.4|1578.9|1576.4|1578.9|1576.4|0
1758183670000|2025-09-18 08:21:10||1576.15||1575.9||1576.15||1575.9|0
1758183680000|2025-09-18 08:21:20|1579.15|1576.15|1578.9|1576.15|1579.15|1576.15|1578.9|1575.9|0
1758183690000|2025-09-18 08:21:30|1579.15|1576.4|1579.15|1576.4|1579.15|1576.4|1578.9|1576.15|0
1758183700000|2025-09-18 08:21:40|1578.9|1576.15|1578.9|1576.15|1578.9|1576.15|1578.9|1576.15|0
1758183720000|2025-09-18 08:22:00||1575.9||1576.15||1576.15||1575.9|0
1758183730000|2025-09-18 08:22:10||1576.4||1576.15||1576.4||1576.15|0
1758183740000|2025-09-18 08:22:20||1576.4||1576.15||1576.4||1576.15|0
1758183750000|2025-09-18 08:22:30|1578.65|1575.9|1578.65|1575.9|1578.65|1575.9|1578.65|1575.9|0
1758183760000|2025-09-18 08:22:40||1576.15||1575.9||1576.15||1575.9|0
1758183770000|2025-09-18 08:22:50|1578.9|1576.15|1578.9|1576.15|1578.9|1576.4|1578.9|1576.15|0
1758183780000|2025-09-18 08:23:00|1579.15|1576.4|1579.15|1576.4|1579.15|1576.4|1579.15|1576.4|0
1758183790000|2025-09-18 08:23:10|1578.9||1578.9||1578.9||1578.9||0
1758183800000|2025-09-18 08:23:20|1579.15|1576.65|1579.15|1576.65|1579.15|1576.65|1579.15|1576.4|0
1758183810000|2025-09-18 08:23:30|1578.9|1576.4|1579.15|1576.4|1579.15|1576.4|1578.9|1576.4|0
1758183820000|2025-09-18 08:23:40|1578.9||1578.9||1579.15||1578.9||0
1758183830000|2025-09-18 08:23:50|1579.15||1579.15||1579.15||1578.9||0
1758183840000|2025-09-18 08:24:00|1578.9||1578.9||1578.9||1578.9||0
1758183860000|2025-09-18 08:24:20||1576.15||1576.4||1576.4||1576.15|0
1758183870000|2025-09-18 08:24:30||1576.15||1576.15||1576.15||1576.15|0
1758183880000|2025-09-18 08:24:40|1578.65|1576.4|1578.65|1576.15|1578.65|1576.4|1578.65|1576.15|0
1758183890000|2025-09-18 08:24:50||1576.4||1576.15||1576.4||1576.15|0
1758183900000|2025-09-18 08:25:00|1578.9|1575.9|1578.65|1575.9|1578.9|1576.15|1578.4|1575.9|0
1758183910000|2025-09-18 08:25:10|1578.4|1575.65|1578.65|1575.9|1578.65|1575.9|1578.4|1575.65|0
1758183920000|2025-09-18 08:25:20|1578.4|1575.65|1578.4|1575.65|1578.4|1575.9|1578.4|1575.65|0
1758183930000|2025-09-18 08:25:30|1578.65|1575.9|1578.4|1575.65|1578.65|1575.9|1578.4|1575.65|0
1758183940000|2025-09-18 08:25:40|1578.65||1578.4||1578.65||1578.4||0
1758183950000|2025-09-18 08:25:50|1578.65|1575.9|1578.65|1575.9|1578.65|1575.9|1578.65|1575.9|0
1758183990000|2025-09-18 08:26:30|1578.4||1578.65||1578.65||1578.4||0
1758184000000|2025-09-18 08:26:40|1578.4|1575.65|1578.4|1575.65|1578.65|1575.9|1578.4|1575.65|0
1758184010000|2025-09-18 08:26:50||1575.9||1575.65||1575.9||1575.65|0
1758184020000|2025-09-18 08:27:00|1578.15|1575.4|1578.15|1575.4|1578.15|1575.4|1578.15|1575.4|0
1758184030000|2025-09-18 08:27:10|1577.9||1577.9||1577.9||1577.9||0
1758184040000|2025-09-18 08:27:20|1578.15||1577.9||1578.15||1577.9||0
1758184050000|2025-09-18 08:27:30||1575.15||1575.15||1575.15||1575.15|0
1758184060000|2025-09-18 08:27:40|1577.65|1574.9|1577.4|1574.9|1577.65|1574.9|1577.4|1574.9|0
1758184070000|2025-09-18 08:27:50|1577.65||1577.4||1577.65||1577.4||0
1758184080000|2025-09-18 08:28:00|1577.15|1574.65|1577.4|1574.65|1577.4|1574.65|1577.15|1574.65|0
1758184090000|2025-09-18 08:28:10|1577.15|1574.4|1577.15|1574.4|1577.15|1574.65|1577.15|1574.4|0
1758184100000|2025-09-18 08:28:20|1576.9||1576.9||1576.9||1576.9||0
1758184110000|2025-09-18 08:28:30|1577.15||1576.9||1577.15||1576.9||0
1758184120000|2025-09-18 08:28:40|1577.15||1576.9||1577.15||1576.9||0
1758184140000|2025-09-18 08:29:00|1577.15||1577.15||1577.15||1576.9||0
1758184150000|2025-09-18 08:29:10|1576.9||1576.9||1576.9||1576.9||0
1758184160000|2025-09-18 08:29:20|1577.15||1577.15||1577.15||1577.15||0
1758184200000|2025-09-18 08:30:00|1577.4||1577.4||1577.4||1577.4||0
1758184210000|2025-09-18 08:30:10|1577.15||1577.15||1577.15||1577.15||0
1758184240000|2025-09-18 08:30:40|1576.9||1577.15||1577.15||1576.9||0
1758184260000|2025-09-18 08:31:00|1576.9|1573.9|1576.4|1573.9|1576.9|1573.9|1576.4|1573.9|0
1758184270000|2025-09-18 08:31:10|1576.65|1574.15|1576.9|1574.15|1576.9|1574.15|1576.4|1574.15|0
1758184280000|2025-09-18 08:31:20|1576.65||1576.65||1576.65||1576.4||0
1758184300000|2025-09-18 08:31:40||1573.9||1574.15||1574.15||1573.9|0
1758184310000|2025-09-18 08:31:50|1576.4||1576.4||1576.65||1576.4||0
1758184320000|2025-09-18 08:32:00||1573.9||1574.15||1574.15||1573.9|0
1758184330000|2025-09-18 08:32:10||1573.9||1573.9||1573.9||1573.9|0
1758184360000|2025-09-18 08:32:40|1576.15||1576.4||1576.4||1576.15||0
1758184370000|2025-09-18 08:32:50|1576.15||1576.15||1576.4||1576.15||0
1758184390000|2025-09-18 08:33:10|1575.9|1573.65|1575.9|1573.65|1575.9|1573.65|1575.9|1573.65|0
1758184420000|2025-09-18 08:33:40||1573.4||1573.4||1573.4||1573.4|0
1758184430000|2025-09-18 08:33:50|1576.15||1576.15||1576.15||1576.15||0
1758184440000|2025-09-18 08:34:00|1575.9|1573.65|1576.15|1573.65|1576.15|1573.65|1575.9|1573.65|0
1758184450000|2025-09-18 08:34:10|1575.9||1575.9||1575.9||1575.9||0
1758184460000|2025-09-18 08:34:20||1573.4||1573.4||1573.4||1573.4|0
1758184480000|2025-09-18 08:34:40|1576.15|1573.65|1576.15|1573.4|1576.15|1573.65|1576.15|1573.4|0
1758184490000|2025-09-18 08:34:50|1575.9||1575.9||1575.9||1575.9||0
1758184500000|2025-09-18 08:35:00|1576.15|1573.65|1576.4|1573.65|1576.4|1573.65|1576.15|1573.65|0
1758184510000|2025-09-18 08:35:10|1576.15||1576.4||1576.4||1576.15||0
1758184520000|2025-09-18 08:35:20|1576.15||1576.15||1576.15||1576.15||0
1758184540000|2025-09-18 08:35:40|1576.4|1573.9|1576.4|1573.9|1576.4|1573.9|1576.15|1573.9|0
1758184550000|2025-09-18 08:35:50||1573.65||1573.9||1573.9||1573.65|0
1758184580000|2025-09-18 08:36:20|1576.65||1576.65||1576.65||1576.65||0
1758184590000|2025-09-18 08:36:30|1576.9|1574.15|1576.9|1574.15|1576.9|1574.15|1576.9|1574.15|0
1758184600000|2025-09-18 08:36:40|1576.65|1573.9|1576.65|1573.9|1576.65|1574.15|1576.65|1573.9|0
1758184610000|2025-09-18 08:36:50|1576.9|1574.15|1576.9|1574.15|1576.9|1574.15|1576.9|1573.9|0
1758184670000|2025-09-18 08:37:50||1574.4||1574.4||1574.4||1574.4|0
1758184690000|2025-09-18 08:38:10||1574.65||1574.65||1574.65||1574.65|0
1758184700000|2025-09-18 08:38:20|1577.15|1574.4|1577.15|1574.65|1577.15|1574.65|1577.15|1574.4|0
1758184710000|2025-09-18 08:38:30|1577.4|1574.9|1577.4|1574.9|1577.4|1574.9|1577.4|1574.9|0
1758184740000|2025-09-18 08:39:00|1577.15|1574.65|1577.15|1574.65|1577.15|1574.65|1576.9|1574.4|0
1758184750000|2025-09-18 08:39:10|1577.4||1577.15||1577.4||1577.15||0
1758184770000|2025-09-18 08:39:30|1576.9|1574.4|1576.9|1574.4|1576.9|1574.4|1576.9|1574.4|0
1758184790000|2025-09-18 08:39:50|1576.65|1574.15|1576.65|1573.9|1576.65|1574.15|1576.4|1573.9|0
1758184800000|2025-09-18 08:40:00|1576.16|1573.41|1575.91|1573.41|1576.16|1573.41|1575.91|1573.41|0
1758184820000|2025-09-18 08:40:20|1576.16||1576.16||1576.16||1576.16||0
1758184830000|2025-09-18 08:40:30|1575.91||1575.91||1576.16||1575.91||0
1758184840000|2025-09-18 08:40:40||1573.16||1573.16||1573.16||1573.16|0
1758184860000|2025-09-18 08:41:00||1573.41||1573.41||1573.41||1573.41|0
1758184870000|2025-09-18 08:41:10|1576.16||1576.16||1576.16||1576.16||0
1758184880000|2025-09-18 08:41:20|1575.91|1573.16|1575.91|1573.16|1575.91|1573.16|1575.91|1573.16|0
1758184910000|2025-09-18 08:41:50||1572.91||1573.16||1573.16||1572.91|0
1758184920000|2025-09-18 08:42:00|1575.66|1572.91|1575.66|1572.91|1575.66|1572.91|1575.66|1572.91|0
1758184930000|2025-09-18 08:42:10|1575.91||1575.66||1575.91||1575.66||0
1758184940000|2025-09-18 08:42:20||1573.16||1572.91||1573.16||1572.91|0
1758184950000|2025-09-18 08:42:30|1575.91|1573.16|1575.91|1573.16|1575.91|1573.16|1575.91|1572.91|0
1758184960000|2025-09-18 08:42:40|1575.66|1572.91|1575.66|1572.91|1575.66|1572.91|1575.66|1572.91|0
1758184970000|2025-09-18 08:42:50|1575.91|1573.16|1575.91|1573.16|1575.91|1573.16|1575.91|1573.16|0
1758184990000|2025-09-18 08:43:10||1572.91||1572.91||1572.91||1572.91|0
1758185010000|2025-09-18 08:43:30||1573.16||1573.16||1573.16||1573.16|0
1758185020000|2025-09-18 08:43:40||1573.41||1573.41||1573.41||1573.16|0
1758185030000|2025-09-18 08:43:50|1576.16||1576.16||1576.16||1576.16||0
1758185060000|2025-09-18 08:44:20|1576.41|1573.66|1576.41|1573.66|1576.41|1573.66|1576.16|1573.66|0
1758185080000|2025-09-18 08:44:40|1576.16|1573.41|1576.41|1573.66|1576.41|1573.66|1576.16|1573.41|0
1758185090000|2025-09-18 08:44:50|1576.16||1576.16||1576.16||1576.16||0
1758185110000|2025-09-18 08:45:10|1576.41|1573.91|1576.41|1573.91|1576.41|1573.91|1576.41|1573.91|0
1758185140000|2025-09-18 08:45:40|1576.66|1574.16|1576.66|1574.16|1576.66|1574.16|1576.66|1574.16|0
1758185160000|2025-09-18 08:46:00||1573.91||1573.91||1573.91||1573.91|0
1758185170000|2025-09-18 08:46:10|1576.91|1574.16|1576.66|1574.16|1576.91|1574.16|1576.66|1573.91|0
1758185200000|2025-09-18 08:46:40||1573.91||1573.91||1573.91||1573.91|0
1758185210000|2025-09-18 08:46:50|1576.91|1574.16|1576.91|1574.16|1576.91|1574.16|1576.91|1574.16|0
1758185230000|2025-09-18 08:47:10||1574.41||1574.41||1574.41||1574.41|0
1758185250000|2025-09-18 08:47:30|1577.16||1577.16||1577.16||1576.91||0
1758185260000|2025-09-18 08:47:40|1576.91||1576.91||1576.91||1576.91||0
1758185270000|2025-09-18 08:47:50|1577.16|1574.66|1577.41|1574.66|1577.41|1574.66|1577.16|1574.41|0
1758185280000|2025-09-18 08:48:00|1577.16|1574.41|1577.16|1574.66|1577.41|1574.66|1577.16|1574.41|0
1758185330000|2025-09-18 08:48:50||1574.41||1574.41||1574.41||1574.41|0
1758185340000|2025-09-18 08:49:00|1577.41|1574.66|1577.41|1574.66|1577.41|1574.66|1577.41|1574.41|0
1758185350000|2025-09-18 08:49:10||1574.91||1574.91||1574.91||1574.91|0
1758185380000|2025-09-18 08:49:40||1574.66||1574.91||1574.91||1574.66|0
1758185390000|2025-09-18 08:49:50|1577.66||1577.66||1577.66||1577.66||0
1758185400000|2025-09-18 08:50:00|1577.56|1574.81|1577.56|1574.81|1577.56|1574.81|1577.56|1574.81|0
1758185410000|2025-09-18 08:50:10|1577.31||1577.56||1577.56||1577.31||0
1758185420000|2025-09-18 08:50:20|1577.31||1577.56||1577.56||1577.31||0
1758185430000|2025-09-18 08:50:30|1577.31||1577.31||1577.31||1577.31||0
1758185450000|2025-09-18 08:50:50||1574.56||1574.56||1574.81||1574.56|0
1758185460000|2025-09-18 08:51:00||1574.81||1574.81||1574.81||1574.56|0
1758185520000|2025-09-18 08:52:00|1577.56|1575.06|1577.56|1574.81|1577.56|1575.06|1577.31|1574.81|0
1758185530000|2025-09-18 08:52:10|1577.31||1577.56||1577.56||1577.31||75
1758185540000|2025-09-18 08:52:20|1577.31||1577.31||1577.31||1577.31||0
1758185570000|2025-09-18 08:52:50|1577.56|1574.56|1577.56|1574.81|1577.56|1574.81|1577.56|1574.56|0
1758185580000|2025-09-18 08:53:00|1577.81||1577.56||1577.81||1577.56||0
1758185590000|2025-09-18 08:53:10|1577.81|1575.06|1577.56|1575.06|1577.81|1575.06|1577.56|1574.81|0
1758185600000|2025-09-18 08:53:20|1577.81|1574.81|1577.81|1575.31|1577.81|1575.31|1577.81|1574.81|0
1758185610000|2025-09-18 08:53:30||1575.06||1575.31||1575.31||1575.06|0
1758185630000|2025-09-18 08:53:50|1578.06||1578.06||1578.06||1578.06||0
1758185640000|2025-09-18 08:54:00|1577.81||1577.81||1577.81||1577.81||0
1758185700000|2025-09-18 08:55:00|1578.06||1578.06||1578.06||1577.81||0
1758185710000|2025-09-18 08:55:10|1577.81||1577.81||1578.06||1577.81||0
1758185720000|2025-09-18 08:55:20|1578.06||1578.06||1578.06||1578.06||0
1758185740000|2025-09-18 08:55:40|||||||||7
1758185780000|2025-09-18 08:56:20|1577.81||1577.81||1577.81||1577.81||0
1758185790000|2025-09-18 08:56:30|1578.06||1578.06||1578.06||1578.06||0
1758185800000|2025-09-18 08:56:40|1577.81||1577.81||1577.81||1577.81||0
1758185820000|2025-09-18 08:57:00|1578.06|1575.56|1577.31|1575.06|1578.06|1575.56|1577.31|1575.06|0
1758185830000|2025-09-18 08:57:10|1577.56||1577.31||1577.56||1577.31||0
1758185840000|2025-09-18 08:57:20|1577.56|1574.81|1577.56|1575.06|1577.56|1575.06|1577.31|1574.81|0
1758185850000|2025-09-18 08:57:30||1575.31||1575.31||1575.31||1575.31|0
1758185860000|2025-09-18 08:57:40|1577.81||1577.81||1577.81||1577.56||0
1758185880000|2025-09-18 08:58:00|1577.56||1577.81||1577.81||1577.56||0
1758185890000|2025-09-18 08:58:10|1577.56|1575.06|1577.56|1575.06|1577.56|1575.06|1577.56|1575.06|0
1758185900000|2025-09-18 08:58:20|1577.81|1575.31|1577.81|1575.31|1577.81|1575.31|1577.81|1575.31|0
1758185910000|2025-09-18 08:58:30|1577.56|1575.06|1577.56|1575.06|1577.56|1575.06|1577.56|1575.06|0
1758185920000|2025-09-18 08:58:40|1577.81||1577.56||1577.81||1577.56||0
1758185940000|2025-09-18 08:59:00|1577.81|1575.31|1577.81|1575.31|1577.81|1575.31|1577.56|1575.31|0
1758185950000|2025-09-18 08:59:10|1577.56|1575.06|1577.81|1575.06|1577.81|1575.06|1577.56|1575.06|0
1758185960000|2025-09-18 08:59:20||1575.31||1575.31||1575.31||1575.06|0
1758185980000|2025-09-18 08:59:40|1577.56||1577.81||1577.81||1577.56||0
1758186000000|2025-09-18 09:00:00|1577.83|1575.33|1577.58|1575.08|1577.83|1575.33|1577.58|1575.08|0
1758186010000|2025-09-18 09:00:10|1577.83|1575.33|1577.58|1575.08|1577.83|1575.33|1577.58|1575.08|0
1758186020000|2025-09-18 09:00:20|1577.33||1577.58||1577.58||1577.33||0
1758186030000|2025-09-18 09:00:30|1577.33|1574.83|1577.58|1575.08|1577.58|1575.08|1577.33|1574.83|0
1758186060000|2025-09-18 09:01:00|1577.83||1577.83||1577.83||1577.83||0
1758186070000|2025-09-18 09:01:10|1577.58||1577.58||1577.58||1577.58||0
1758186080000|2025-09-18 09:01:20|1577.33|1574.83|1577.33|1574.83|1577.33|1574.83|1577.33|1574.83|0
1758186090000|2025-09-18 09:01:30|1577.58||1577.33||1577.58||1577.33||0
1758186100000|2025-09-18 09:01:40|1577.58|1574.58|1577.33|1574.58|1577.58|1574.83|1577.33|1574.58|0
1758186110000|2025-09-18 09:01:50||1574.83||1574.58||1574.83||1574.58|0
1758186120000|2025-09-18 09:02:00|1577.08|1574.33|1577.08|1574.58|1577.08|1574.58|1577.08|1574.33|0
1758186140000|2025-09-18 09:02:20|1577.33|1574.83|1577.33|1574.83|1577.33|1574.83|1577.33|1574.83|0
1758186150000|2025-09-18 09:02:30||1574.58||1574.58||1574.83||1574.58|573
1758186210000|2025-09-18 09:03:30|1577.08||1577.33||1577.33||1577.08||0
1758186220000|2025-09-18 09:03:40|1577.08|1574.33|1576.83|1574.33|1577.08|1574.33|1576.83|1574.33|0
1758186240000|2025-09-18 09:04:00||1574.08||1574.33||1574.33||1574.08|0
1758186250000|2025-09-18 09:04:10||1574.08||1574.33||1574.33||1574.08|0
1758186280000|2025-09-18 09:04:40|1576.58|1574.08|1576.58|1574.08|1576.58|1574.08|1576.58|1573.83|0
1758186300000|2025-09-18 09:05:00|1576.83|1574.33|1576.83|1574.08|1576.83|1574.33|1576.83|1574.08|0
1758186310000|2025-09-18 09:05:10|1576.58||1576.83||1576.83||1576.58||0
1758186320000|2025-09-18 09:05:20|1576.58|1573.83|1576.58|1573.83|1576.58|1573.83|1576.58|1573.83|0
1758186330000|2025-09-18 09:05:30|1576.83|1574.08|1576.58|1574.08|1576.83|1574.08|1576.58|1574.08|0
1758186340000|2025-09-18 09:05:40|1576.83||1576.58||1576.83||1576.58||0
1758186350000|2025-09-18 09:05:50|1576.83||1576.83||1576.83||1576.83||0
1758186380000|2025-09-18 09:06:20||1574.33||1574.08||1574.33||1574.08|0
1758186390000|2025-09-18 09:06:30||1574.33||1574.33||1574.33||1574.33|0
1758186410000|2025-09-18 09:06:50|1576.58|1574.08|1576.83|1574.08|1576.83|1574.33|1576.58|1574.08|0
1758186420000|2025-09-18 09:07:00|1577.08|1574.33|1577.08|1574.33|1577.08|1574.33|1577.08|1574.33|0
1758186430000|2025-09-18 09:07:10|1576.83||1576.83||1577.08||1576.83||0
1758186450000|2025-09-18 09:07:30||1574.08||1574.08||1574.33||1574.08|0
1758186460000|2025-09-18 09:07:40|1576.58|1573.83|1576.83|1574.08|1576.83|1574.08|1576.58|1573.83|0
1758186470000|2025-09-18 09:07:50|1576.58|1573.83|1576.58|1574.08|1576.83|1574.08|1576.58|1573.83|0
1758186480000|2025-09-18 09:08:00||1573.83||1573.83||1573.83||1573.83|0
1758186520000|2025-09-18 09:08:40|1576.33||1576.33||1576.33||1576.33||0
1758186530000|2025-09-18 09:08:50|1576.58|1573.58|1576.33|1573.58|1576.58|1573.58|1576.33|1573.58|0
1758186540000|2025-09-18 09:09:00|1576.58||1576.58||1576.58||1576.33||0
1758186550000|2025-09-18 09:09:10|1576.33||1576.33||1576.33||1576.33||0
1758186560000|2025-09-18 09:09:20||1573.33||1573.58||1573.58||1573.33|0
1758186590000|2025-09-18 09:09:50|1576.08||1576.08||1576.08||1576.08||0
1758186600000|2025-09-18 09:10:00|1576.07|1573.57|1576.07|1573.57|1576.07|1573.57|1576.07|1573.57|0
1758186630000|2025-09-18 09:10:30|1576.32|1573.82|1576.32|1573.82|1576.32|1573.82|1576.32|1573.82|0
1758186640000|2025-09-18 09:10:40|1576.07|1573.57|1576.07|1573.57|1576.07|1573.57|1576.07|1573.57|0
1758186650000|2025-09-18 09:10:50|1575.82|1573.32|1575.82|1573.57|1575.82|1573.57|1575.82|1573.32|0
1758186660000|2025-09-18 09:11:00|1576.07||1576.07||1576.07||1575.82||0
1758186690000|2025-09-18 09:11:30||1573.32||1573.57||1573.57||1573.32|0
1758186700000|2025-09-18 09:11:40|1575.82|1573.32|1575.82|1573.32|1576.07|1573.32|1575.82|1573.32|0
1758186780000|2025-09-18 09:13:00||1573.07||1573.07||1573.07||1573.07|0
1758186790000|2025-09-18 09:13:10|1575.57|1572.82|1575.57|1572.82|1575.57|1572.82|1575.57|1572.82|0
1758186800000|2025-09-18 09:13:20|1575.32|1572.57|1575.32|1572.57|1575.32|1572.57|1575.07|1572.57|0
1758186810000|2025-09-18 09:13:30|1575.07||1575.32||1575.32||1575.07||0
1758186820000|2025-09-18 09:13:40|1575.07|1572.32|1575.07|1572.57|1575.07|1572.57|1574.82|1572.32|0
1758186830000|2025-09-18 09:13:50|1574.82|1572.32|1575.07|1572.32|1575.07|1572.57|1574.82|1572.32|0
1758186840000|2025-09-18 09:14:00|1574.82|1572.57|1575.07|1572.32|1575.07|1572.57|1574.82|1572.32|0
1758186850000|2025-09-18 09:14:10|1574.82||1574.82||1574.82||1574.82||0
1758186880000|2025-09-18 09:14:40||1572.57||1572.32||1572.57||1572.32|0
1758186910000|2025-09-18 09:15:10||1572.57||1572.57||1572.57||1572.57|0
1758186920000|2025-09-18 09:15:20||1572.32||1572.32||1572.32||1572.32|0
1758186930000|2025-09-18 09:15:30|1574.57||1574.57||1574.57||1574.57||0
1758186940000|2025-09-18 09:15:40|1574.82|1572.07|1574.57|1572.07|1574.82|1572.07|1574.57|1572.07|0
1758186950000|2025-09-18 09:15:50||1572.32||1572.32||1572.32||1572.32|0
1758186960000|2025-09-18 09:16:00|1574.82|1572.07|1574.82|1572.07|1574.82|1572.07|1574.82|1572.07|0
1758186980000|2025-09-18 09:16:20|1574.57|1572.32|1574.82|1572.32|1574.82|1572.32|1574.57|1572.32|0
1758186990000|2025-09-18 09:16:30||1572.07||1572.07||1572.32||1572.07|0
1758187000000|2025-09-18 09:16:40||1572.32||1572.07||1572.32||1572.07|0
1758187010000|2025-09-18 09:16:50||1572.32||1572.32||1572.32||1572.32|0
1758187080000|2025-09-18 09:18:00|1575.07|1572.57|1575.07|1572.57|1575.07|1572.57|1575.07|1572.32|0
1758187100000|2025-09-18 09:18:20|1575.32|1572.82|1575.07|1572.57|1575.32|1572.82|1575.07|1572.57|0
1758187110000|2025-09-18 09:18:30|1575.32||1575.07||1575.32||1575.07||0
1758187150000|2025-09-18 09:19:10|1575.32||1575.32||1575.32||1575.07||0
1758187160000|2025-09-18 09:19:20|1575.07|1572.82|1575.32|1572.82|1575.57|1572.82|1575.07|1572.82|0
1758187190000|2025-09-18 09:19:50|1575.07|1572.57|1575.07|1572.32|1575.32|1572.57|1575.07|1572.32|0
1758187200000|2025-09-18 09:20:00|1575.13|1572.38|1575.13|1572.38|1575.13|1572.63|1575.13|1572.38|0
1758187210000|2025-09-18 09:20:10|1574.88||1574.88||1574.88||1574.88||0
1758187220000|2025-09-18 09:20:20|1575.13||1575.13||1575.13||1575.13||0
1758187230000|2025-09-18 09:20:30|1574.88||1574.88||1575.13||1574.88||0
1758187250000|2025-09-18 09:20:50|1575.13||1575.38||1575.38||1575.13||0
1758187260000|2025-09-18 09:21:00||1572.63||1572.63||1572.63||1572.63|0
1758187280000|2025-09-18 09:21:20|1575.63|1572.88|1575.88|1572.88|1575.88|1573.13|1575.63|1572.88|0
1758187290000|2025-09-18 09:21:30|1575.63||1575.63||1575.63||1575.63||0
1758187340000|2025-09-18 09:22:20|1575.38||1575.38||1575.38||1575.38||0
1758187350000|2025-09-18 09:22:30|1575.13|1572.63|1575.13|1572.63|1575.13|1572.63|1575.13|1572.63|0
1758187360000|2025-09-18 09:22:40|1574.88|1572.38|1574.88|1572.38|1574.88|1572.38|1574.88|1572.38|0
1758187380000|2025-09-18 09:23:00|1575.13||1575.13||1575.13||1575.13||0
1758187400000|2025-09-18 09:23:20|1574.88||1575.13||1575.13||1574.88||0
1758187410000|2025-09-18 09:23:30||1572.63||1572.63||1572.63||1572.63|0
1758187430000|2025-09-18 09:23:50|1575.38||1575.13||1575.38||1575.13||0
1758187440000|2025-09-18 09:24:00|1575.38|1572.38|1575.13|1572.38|1575.38|1572.38|1575.13|1572.38|0
1758187450000|2025-09-18 09:24:10|1574.88||1574.88||1575.13||1574.88||0
1758187460000|2025-09-18 09:24:20|1575.13||1574.88||1575.13||1574.88||0
1758187470000|2025-09-18 09:24:30|1575.13|1572.63|1575.13|1572.63|1575.13|1572.63|1575.13|1572.63|0
1758187480000|2025-09-18 09:24:40||1572.38||1572.38||1572.38||1572.38|0
1758187490000|2025-09-18 09:24:50||1572.63||1572.38||1572.63||1572.38|0
1758187500000|2025-09-18 09:25:00||1572.63||1572.38||1572.63||1572.38|0
1758187510000|2025-09-18 09:25:10|1574.88|1572.63|1574.88|1572.63|1574.88|1572.63|1574.88|1572.63|0
1758187520000|2025-09-18 09:25:20|1575.13||1574.88||1575.13||1574.88||0
1758187530000|2025-09-18 09:25:30|1575.13||1575.13||1575.13||1575.13||0
1758187540000|2025-09-18 09:25:40|1575.38|1572.88|1575.38|1572.88|1575.38|1572.88|1575.13|1572.88|0
1758187550000|2025-09-18 09:25:50|1575.63|1573.13|1575.63|1573.13|1575.63|1573.13|1575.63|1573.13|0
1758187580000|2025-09-18 09:26:20||1573.38||1573.13||1573.38||1573.13|0
1758187590000|2025-09-18 09:26:30||1573.38||1573.38||1573.38||1573.38|0
1758187600000|2025-09-18 09:26:40|1575.88||1575.88||1575.88||1575.63||0
1758187640000|2025-09-18 09:27:20||1573.13||1573.13||1573.13||1573.13|0
1758187660000|2025-09-18 09:27:40|1575.63||1575.88||1575.88||1575.63||0
1758187670000|2025-09-18 09:27:50||1573.38||1573.38||1573.38||1573.38|0
1758187680000|2025-09-18 09:28:00||1573.13||1573.13||1573.13||1573.13|0
1758187690000|2025-09-18 09:28:10|1575.63||1575.88||1575.88||1575.63||0
1758187720000|2025-09-18 09:28:40||1573.38||1573.13||1573.38||1573.13|0
1758187740000|2025-09-18 09:29:00||1573.38||1573.13||1573.38||1573.13|0
1758187750000|2025-09-18 09:29:10||1573.38||1573.13||1573.38||1573.13|0
1758187770000|2025-09-18 09:29:30||1572.88||1573.13||1573.13||1572.88|0
1758187790000|2025-09-18 09:29:50||1573.38||1573.38||1573.38||1573.38|0
1758187800000|2025-09-18 09:30:00|1575.65|1573.15|1575.9|1573.4|1575.9|1573.4|1575.65|1573.15|0
1758187810000|2025-09-18 09:30:10|1575.65|1573.15|1575.9|1573.15|1575.9|1573.15|1575.65|1573.15|0
1758187820000|2025-09-18 09:30:20||1573.4||1573.4||1573.4||1573.4|0
1758187830000|2025-09-18 09:30:30||1573.15||1573.15||1573.15||1573.15|0
1758187840000|2025-09-18 09:30:40||1573.4||1573.4||1573.4||1573.4|0
1758187860000|2025-09-18 09:31:00||1573.15||1573.15||1573.15||1573.15|0
1758187870000|2025-09-18 09:31:10|1575.65||1575.65||1575.65||1575.65||0
1758187910000|2025-09-18 09:31:50|1575.9|1573.4|1575.9|1573.4|1575.9|1573.4|1575.9|1573.4|0
1758187920000|2025-09-18 09:32:00||1573.15||1573.15||1573.15||1573.15|0
1758187930000|2025-09-18 09:32:10|1575.65|1573.4|1575.65|1573.15|1575.65|1573.4|1575.65|1573.15|0
1758187990000|2025-09-18 09:33:10|1575.9|1573.4|1575.9|1573.4|1575.9|1573.4|1575.65|1573.4|0
1758188000000|2025-09-18 09:33:20||1573.15||1573.15||1573.15||1573.15|0
1758188010000|2025-09-18 09:33:30||1573.4||1573.15||1573.4||1573.15|0
1758188020000|2025-09-18 09:33:40||1573.4||1573.15||1573.4||1573.15|0
1758188030000|2025-09-18 09:33:50||1573.4||1573.4||1573.4||1573.4|0
1758188040000|2025-09-18 09:34:00|1576.15||1576.15||1576.15||1576.15||0
1758188050000|2025-09-18 09:34:10|1576.4|1573.65|1576.15|1573.65|1576.4|1573.65|1576.15|1573.65|0
1758188060000|2025-09-18 09:34:20||1573.4||1573.4||1573.4||1573.4|0
1758188070000|2025-09-18 09:34:30||1573.65||1573.65||1573.65||1573.65|0
1758188090000|2025-09-18 09:34:50|1575.65||1575.65||1575.65||1575.65||0
1758188310000|2025-09-18 09:38:30|1575.4||1575.4||1575.4||1575.4||0
1758188330000|2025-09-18 09:38:50|1575.15|1573.4|1574.9|1573.15|1575.15|1573.4|1574.9|1573.15|0
1758188340000|2025-09-18 09:39:00||1572.9||1572.9||1572.9||1572.9|0
1758188390000|2025-09-18 09:39:50|1574.4|1572.65|1574.4|1572.65|1574.4|1572.65|1574.4|1572.65|0
1758188400000|2025-09-18 09:40:00||1572.4||1572.4||1572.4||1572.4|0
1758188420000|2025-09-18 09:40:20|1574.15|1572.15|1573.9|1572.15|1574.15|1572.15|1573.9|1572.15|0
1758188430000|2025-09-18 09:40:30||1571.9||1572.15||1572.15||1571.9|0
1758188460000|2025-09-18 09:41:00||1571.9||1571.9||1571.9||1571.9|0
1758188520000|2025-09-18 09:42:00|1573.65|1571.65|1573.4|1571.65|1573.65|1571.65|1573.4|1571.65|0
1758188570000|2025-09-18 09:42:50||1571.4||1571.4||1571.4||1571.4|0
1758188590000|2025-09-18 09:43:10|1573.15|1571.15|1572.9|1571.15|1573.15|1571.15|1572.9|1571.15|0
1758188660000|2025-09-18 09:44:20||1570.9||1570.9||1570.9||1570.9|0
1758188680000|2025-09-18 09:44:40||1571.15||1571.15||1571.15||1571.15|0
1758188700000|2025-09-18 09:45:00||1570.9||1570.9||1570.9||1570.9|0
1758188750000|2025-09-18 09:45:50||1571.15||1571.15||1571.15||1571.15|0
1758188780000|2025-09-18 09:46:20||1570.9||1570.9||1570.9||1570.9|0
1758188820000|2025-09-18 09:47:00||1570.65||1570.65||1570.65||1570.65|0
1758188840000|2025-09-18 09:47:20|1572.65||1572.4||1572.65||1572.4||0
1758189000000|2025-09-18 09:50:00|1572.53|1570.78|1572.53|1570.78|1572.53|1570.78|1572.53|1570.78|0
1758189070000|2025-09-18 09:51:10|1572.78||1572.78||1572.78||1572.78||0
1758189100000|2025-09-18 09:51:40|1572.53||1572.53||1572.53||1572.53||0
1758189300000|2025-09-18 09:55:00|1572.03|1570.53|1572.03|1570.28|1572.03|1570.53|1572.03|1570.03|0
1758189320000|2025-09-18 09:55:20||1570.03||1570.03||1570.03||1570.03|0
1758189330000|2025-09-18 09:55:30||1570.28||1570.28||1570.28||1570.28|0
1758189350000|2025-09-18 09:55:50||1570.03||1570.03||1570.03||1570.03|0
1758189440000|2025-09-18 09:57:20|1571.78||1571.53||1571.78||1571.53||0
1758189470000|2025-09-18 09:57:50|1571.78||1571.78||1571.78||1571.78||0
1758189510000|2025-09-18 09:58:30|1571.53||1571.53||1571.53||1571.53||0
1758189580000|2025-09-18 09:59:40|1571.78|1570.28|1571.78|1570.28|1571.78|1570.28|1571.78|1570.28|0
1758189600000|2025-09-18 10:00:00|1571.79|1570.29|1571.79|1570.29|1571.79|1570.29|1571.79|1570.29|0
1758189700000|2025-09-18 10:01:40|1572.04||1572.04||1572.04||1572.04||0
1758189720000|2025-09-18 10:02:00|1572.29||1572.29||1572.29||1572.29||0
1758189730000|2025-09-18 10:02:10|1572.54||1572.54||1572.54||1572.54||0
1758189810000|2025-09-18 10:03:30|1572.79|1570.54|1572.79|1570.79|1572.79|1570.79|1572.79|1570.54|0
1758189820000|2025-09-18 10:03:40|1573.04||1573.04||1573.04||1573.04||165
1758189910000|2025-09-18 10:05:10||1571.04||1571.29||1571.29||1571.04|0
1758190070000|2025-09-18 10:07:50|1573.29||1573.29||1573.29||1573.29||0
1758190090000|2025-09-18 10:08:10|1573.04||1573.04||1573.04||1573.04||0
1758190200000|2025-09-18 10:10:00|1572.96|1571.21|1572.96|1571.21|1572.96|1571.21|1572.96|1571.21|0
1758190280000|2025-09-18 10:11:20|1573.21||1573.21||1573.21||1573.21||0
1758190380000|2025-09-18 10:13:00|1573.46||1573.46||1573.46||1573.46||0
1758190520000|2025-09-18 10:15:20|1573.21||1572.96||1573.21||1572.96||0
1758190670000|2025-09-18 10:17:50|1573.21||1573.21||1573.21||1573.21||0
1758190710000|2025-09-18 10:18:30|1572.96||1572.96||1572.96||1572.96||0
1758190740000|2025-09-18 10:19:00|1573.21||1573.21||1573.21||1573.21||0
1758190760000|2025-09-18 10:19:20|1572.96||1572.96||1572.96||1572.96||0
1758190800000|2025-09-18 10:20:00|1573.23|1571.48|1573.23|1571.48|1573.23|1571.48|1573.23|1571.48|0
1758190960000|2025-09-18 10:22:40||1571.23||1571.23||1571.23||1571.23|0
1758190990000|2025-09-18 10:23:10|1572.98||1572.73||1572.98||1572.73||0
1758191000000|2025-09-18 10:23:20|1572.98||1572.98||1572.98||1572.98||0
1758191010000|2025-09-18 10:23:30||1571.48||1571.48||1571.48||1571.48|0
1758191060000|2025-09-18 10:24:20|1573.23||1573.23||1573.23||1573.23||0
1758191080000|2025-09-18 10:24:40|1573.48||1573.48||1573.48||1573.48||0
1758191100000|2025-09-18 10:25:00|1573.73||1573.73||1573.73||1573.73||0
1758191160000|2025-09-18 10:26:00|1573.98||1573.98||1573.98||1573.98||0
1758191180000|2025-09-18 10:26:20|1573.73||1573.73||1573.73||1573.73||0
1758191260000|2025-09-18 10:27:40|1573.48||1573.23||1573.48||1573.23||0
1758191350000|2025-09-18 10:29:10||1571.23||1571.23||1571.23||1571.23|0
1758191400000|2025-09-18 10:30:00|1572.98|1570.98|1572.98|1570.98|1572.98|1570.98|1572.98|1570.98|0
1758191410000|2025-09-18 10:30:10||1571.23||1571.23||1571.23||1571.23|0
1758191420000|2025-09-18 10:30:20|1572.73||1572.73||1572.73||1572.73||0
1758191430000|2025-09-18 10:30:30|1572.48||1572.48||1572.48||1572.48||0
1758191450000|2025-09-18 10:30:50|1572.73||1572.73||1572.73||1572.73||0
1758191480000|2025-09-18 10:31:20|1572.48|1570.98|1572.73|1571.23|1572.73|1571.23|1572.48|1570.98|0
1758191490000|2025-09-18 10:31:30|||||||||435
1758191560000|2025-09-18 10:32:40||1570.98||1570.98||1570.98||1570.98|0
1758191570000|2025-09-18 10:32:50|1572.48||1572.48||1572.48||1572.48||0
1758191590000|2025-09-18 10:33:10||1570.73||1570.73||1570.73||1570.73|0
1758191620000|2025-09-18 10:33:40||1570.48||1570.48||1570.48||1570.48|0
1758191650000|2025-09-18 10:34:10|1572.23||1571.98||1572.23||1571.98||0
1758191770000|2025-09-18 10:36:10||1570.23||1570.23||1570.23||1570.23|0
1758191790000|2025-09-18 10:36:30||1569.98||1569.98||1569.98||1569.98|0
1758191820000|2025-09-18 10:37:00|1571.73||1571.48||1571.73||1571.48||0
1758191870000|2025-09-18 10:37:50|1571.73|1570.23|1571.73|1570.23|1571.73|1570.23|1571.73|1570.23|0
1758191880000|2025-09-18 10:38:00|1571.48|1569.98|1571.48|1569.98|1571.48|1569.98|1571.48|1569.98|0
1758191890000|2025-09-18 10:38:10||1569.48||1569.48||1569.73||1569.48|0
1758191950000|2025-09-18 10:39:10|1571.23||1570.98||1571.23||1570.98||0
1758191990000|2025-09-18 10:39:50||1569.23||1569.23||1569.23||1569.23|0
1758192000000|2025-09-18 10:40:00|1571|1569.25|1571|1569.25|1571|1569.25|1571|1569.25|0
1758192040000|2025-09-18 10:40:40|1571.25|1569.5|1571.25|1569.5|1571.25|1569.5|1571.25|1569.5|0
1758192110000|2025-09-18 10:41:50|1571||1571.25||1571.25||1571||0
1758192170000|2025-09-18 10:42:50|1571.5||1571.5||1571.5||1571.5||0
1758192360000|2025-09-18 10:46:00|1571.75||1571.75||1571.75||1571.75||0
1758192440000|2025-09-18 10:47:20|1572||1572||1572||1572||0
1758192460000|2025-09-18 10:47:40||1569.75||1570||1570||1569.75|0
1758192600000|2025-09-18 10:50:00|1572.34|1570.34|1572.34|1570.34|1572.34|1570.34|1572.34|1570.34|0
1758193050000|2025-09-18 10:57:30|1572.09||1571.84||1572.09||1571.84||0
1758193110000|2025-09-18 10:58:30|1572.09||1572.09||1572.09||1572.09||0
1758193190000|2025-09-18 10:59:50|1572.34|1570.09|1572.34|1569.34|1572.34|1570.09|1572.09|1569.34|0
1758193200000|2025-09-18 11:00:00|1572.06|1569.06|1572.31|1569.31|1572.56|1569.31|1572.06|1569.06|0
1758193210000|2025-09-18 11:00:10||1569.06||1569.31||1569.31||1569.06|0
1758193220000|2025-09-18 11:00:20|1572.06|1569.56|1572.06|1569.56|1572.06|1569.56|1572.06|1569.56|0
1758193360000|2025-09-18 11:02:40||1569.81||1570.06||1570.06||1569.81|0
1758193370000|2025-09-18 11:02:50|1572.31||1572.31||1572.31||1572.31||0
1758193380000|2025-09-18 11:03:00|1572.06||1572.06||1572.06||1572.06||0
1758193720000|2025-09-18 11:08:40|1572.31||1572.31||1572.31||1572.31||0
1758193750000|2025-09-18 11:09:10|1572.06||1572.06||1572.06||1572.06||0
1758193770000|2025-09-18 11:09:30|1572.31||1572.31||1572.31||1572.31||0
1758193800000|2025-09-18 11:10:00|1572.49|1570.24|1572.49|1570.24|1572.49|1570.24|1572.49|1570.24|0
1758193860000|2025-09-18 11:11:00|1572.24||1572.24||1572.24||1572.24||0
1758194100000|2025-09-18 11:15:00|1571.99||1571.74||1571.99||1571.74||0
1758194210000|2025-09-18 11:16:50|1571.99||1571.99||1571.99||1571.99||0
1758194300000|2025-09-18 11:18:20|1571.74|1569.99|1571.74|1569.99|1571.74|1569.99|1571.74|1569.99|0
1758194340000|2025-09-18 11:19:00|1571.49|1569.74|1571.24|1569.74|1571.49|1569.74|1571.24|1569.74|0
1758194350000|2025-09-18 11:19:10||1569.49||1569.49||1569.49||1569.49|0
1758194370000|2025-09-18 11:19:30||1569.74||1569.74||1569.74||1569.74|0
1758194390000|2025-09-18 11:19:50|1571.49||1571.49||1571.49||1571.49||0
1758194400000|2025-09-18 11:20:00|1571.24|1569.49|1571.24|1569.49|1571.24|1569.49|1571.24|1569.49|0
1758194470000|2025-09-18 11:21:10|1571.49||1571.49||1571.49||1571.49||0
1758194770000|2025-09-18 11:26:10|1571.24|1569.24|1571.24|1569.24|1571.24|1569.24|1571.24|1569.24|0
1758194780000|2025-09-18 11:26:20|1570.99|1568.99|1570.99|1568.99|1570.99|1568.99|1570.99|1568.99|0
1758194820000|2025-09-18 11:27:00||1569.24||1569.24||1569.24||1569.24|0
1758194860000|2025-09-18 11:27:40|1570.74|1568.99|1570.49|1568.99|1570.74|1568.99|1570.49|1568.99|0
1758194910000|2025-09-18 11:28:30||1568.74||1568.74||1568.74||1568.74|0
1758195000000|2025-09-18 11:30:00|1570.56|1568.81|1570.56|1568.81|1570.56|1568.81|1570.56|1568.81|0
1758195010000|2025-09-18 11:30:10||1569.06||1569.06||1569.06||1569.06|0
1758195030000|2025-09-18 11:30:30|1570.81||1570.81||1570.81||1570.81||0
1758195080000|2025-09-18 11:31:20|1571.06||1571.06||1571.06||1571.06||0
1758195130000|2025-09-18 11:32:10|1571.31||1571.06||1571.31||1571.06||0
1758195450000|2025-09-18 11:37:30|1570.56|1568.81|1570.56|1568.81|1570.56|1568.81|1570.56|1568.81|0
1758195480000|2025-09-18 11:38:00|1570.06|1568.56|1570.06|1568.56|1570.06|1568.56|1570.06|1568.56|0
1758195540000|2025-09-18 11:39:00|1570.31||1570.31||1570.31||1570.31||0
1758195550000|2025-09-18 11:39:10||1568.81||1568.81||1568.81||1568.81|0
1758195630000|2025-09-18 11:40:30||1568.56||1568.56||1568.56||1568.56|0
1758195650000|2025-09-18 11:40:50||1568.81||1568.56||1568.81||1568.56|0
1758195670000|2025-09-18 11:41:10|1570.06||1570.06||1570.06||1570.06||0
1758195690000|2025-09-18 11:41:30||1568.31||1568.06||1568.31||1568.06|0
1758195720000|2025-09-18 11:42:00|1569.81|1567.81|1569.56|1567.81|1569.81|1567.81|1569.56|1567.81|0
1758195780000|2025-09-18 11:43:00||1568.06||1568.06||1568.06||1568.06|0
1758195820000|2025-09-18 11:43:40|1569.81||1569.81||1569.81||1569.81||0
1758195840000|2025-09-18 11:44:00|1570.06||1570.06||1570.06||1570.06||0
1758196000000|2025-09-18 11:46:40|1569.81||1569.56||1569.81||1569.56||0
1758196040000|2025-09-18 11:47:20|1569.81||1569.81||1569.81||1569.81||0
1758196200000|2025-09-18 11:50:00|1569.87|1568.12|1569.87|1568.12|1569.87|1568.12|1569.87|1568.12|0
1758196290000|2025-09-18 11:51:30|1569.62||1569.62||1569.62||1569.62||0
1758196300000|2025-09-18 11:51:40|1569.87||1569.87||1569.87||1569.87||0
1758196410000|2025-09-18 11:53:30|1569.62||1569.62||1569.62||1569.62||0
1758196490000|2025-09-18 11:54:50||1567.87||1567.87||1567.87||1567.87|0
1758196650000|2025-09-18 11:57:30||1567.62||1567.62||1567.62||1567.62|0
1758196670000|2025-09-18 11:57:50|1569.37||1569.12||1569.37||1569.12||0
1758196730000|2025-09-18 11:58:50||1567.37||1567.37||1567.37||1567.37|0
1758196740000|2025-09-18 11:59:00||1567.12||1567.12||1567.12||1567.12|0
1758196750000|2025-09-18 11:59:10||1567.37||1567.37||1567.37||1567.37|0
1758196760000|2025-09-18 11:59:20|1568.87|1567.12|1568.62|1566.87|1568.87|1567.12|1568.62|1566.87|0
1758196800000|2025-09-18 12:00:00|1568.64|1566.89|1568.64|1566.89|1568.64|1566.89|1568.64|1566.89|0
1758196810000|2025-09-18 12:00:10||1566.64||1566.64||1566.64||1566.64|0
1758196840000|2025-09-18 12:00:40|1568.39|1566.39|1568.14|1566.39|1568.39|1566.39|1568.14|1566.39|0
1758196860000|2025-09-18 12:01:00|1568.39|1566.64|1568.39|1566.64|1568.39|1566.64|1568.39|1566.64|0
1758196910000|2025-09-18 12:01:50|1568.14||1568.14||1568.14||1568.14||0
1758197090000|2025-09-18 12:04:50|1568.39||1568.39||1568.39||1568.39||0
1758197220000|2025-09-18 12:07:00|1568.64||1568.64||1568.64||1568.64||0
1758197380000|2025-09-18 12:09:40|1568.39||1568.14||1568.39||1568.14||0
1758197400000|2025-09-18 12:10:00|1568.02|1566.52|1568.02|1566.52|1568.02|1566.52|1568.02|1566.52|0
1758197410000|2025-09-18 12:10:10||1566.27||1566.27||1566.27||1566.27|0
1758197460000|2025-09-18 12:11:00||1566.02||1566.02||1566.02||1566.02|0
1758197510000|2025-09-18 12:11:50|1567.77||1567.52||1567.77||1567.52||0
1758197540000|2025-09-18 12:12:20||1565.77||1565.77||1565.77||1565.77|0
1758197660000|2025-09-18 12:14:20||1566.02||1566.02||1566.02||1566.02|0
1758197960000|2025-09-18 12:19:20|1567.77||1567.77||1567.77||1567.77||0
1758198000000|2025-09-18 12:20:00|1567.83|1566.08|1567.83|1566.08|1567.83|1566.08|1567.83|1566.08|0
1758198030000|2025-09-18 12:20:30|1568.08||1568.08||1568.08||1568.08||0
1758198040000|2025-09-18 12:20:40|1568.33||1568.33||1568.33||1568.33||0
1758198130000|2025-09-18 12:22:10|1568.58|1566.33|1568.58|1566.58|1568.58|1566.58|1568.58|1566.33|0
1758198160000|2025-09-18 12:22:40|1568.83||1568.83||1568.83||1568.83||0
1758198250000|2025-09-18 12:24:10|1568.58||1568.83||1568.83||1568.58||0
1758198280000|2025-09-18 12:24:40|1569.08|1566.83|1569.08|1567.08|1569.08|1567.08|1569.08|1566.83|0
1758198310000|2025-09-18 12:25:10|1569.33||1569.33||1569.33||1569.33||0
1758198350000|2025-09-18 12:25:50|1569.08||1569.08||1569.08||1569.08||0
1758198370000|2025-09-18 12:26:10|1569.33||1569.33||1569.33||1569.33||0
1758198410000|2025-09-18 12:26:50|1569.08||1569.08||1569.08||1569.08||0
1758198440000|2025-09-18 12:27:20|1569.33||1569.33||1569.33||1569.33||0
1758198580000|2025-09-18 12:29:40|1569.58|1567.33|1569.58|1567.33|1569.58|1567.33|1569.58|1567.33|0
1758198590000|2025-09-18 12:29:50|1569.83|1567.58|1569.83|1567.08|1569.83|1567.58|1569.83|1567.08|0
1758198600000|2025-09-18 12:30:00|1569.99|1567.24|1569.99|1567.24|1569.99|1567.24|1569.99|1567.24|0
1758198630000|2025-09-18 12:30:30|1569.74|1567.49|1569.74|1567.49|1569.74|1567.49|1569.74|1567.49|0
1758198670000|2025-09-18 12:31:10|1569.99|1567.74|1569.99|1567.99|1569.99|1567.99|1569.99|1567.74|0
1758198720000|2025-09-18 12:32:00|1569.74||1569.74||1569.74||1569.74||0
1758198780000|2025-09-18 12:33:00|1569.99||1569.99||1569.99||1569.99||0
1758198800000|2025-09-18 12:33:20|1569.74||1569.74||1569.74||1569.74||0
1758198890000|2025-09-18 12:34:50|1569.99||1569.99||1569.99||1569.99||0
1758198900000|2025-09-18 12:35:00|1570.24|1568.74|1570.24|1568.74|1570.24|1568.74|1570.24|1568.74|0
1758198930000|2025-09-18 12:35:30|1569.99||1569.99||1569.99||1569.99||0
1758199020000|2025-09-18 12:37:00||1568.49||1568.24||1568.49||1568.24|0
1758199140000|2025-09-18 12:39:00|1569.74|1567.99|1569.49|1567.99|1569.74|1567.99|1569.49|1567.99|0
1758199160000|2025-09-18 12:39:20||1567.74||1567.74||1567.74||1567.74|0
1758199170000|2025-09-18 12:39:30||1567.99||1567.99||1567.99||1567.99|0
1758199200000|2025-09-18 12:40:00|1569.42|1567.92|1569.42|1567.92|1569.42|1567.92|1569.42|1567.92|0
1758199240000|2025-09-18 12:40:40|1569.67||1569.67||1569.67||1569.67||0
1758199410000|2025-09-18 12:43:30|1569.92||1569.92||1569.92||1569.92||0
1758199600000|2025-09-18 12:46:40|1570.17||1570.17||1570.17||1570.17||0
1758199710000|2025-09-18 12:48:30|1569.92||1569.92||1569.92||1569.92||0
1758199800000|2025-09-18 12:50:00|1569.77|1567.77|1569.77|1567.77|1569.77|1567.77|1569.77|1567.77|0
1758199830000|2025-09-18 12:50:30|1569.52|1567.52|1569.27|1567.52|1569.52|1567.52|1569.27|1567.52|0
1758199850000|2025-09-18 12:50:50||1567.27||1567.27||1567.27||1567.27|0
1758199930000|2025-09-18 12:52:10||1567.52||1567.52||1567.52||1567.52|0
1758199940000|2025-09-18 12:52:20||1567.77||1567.77||1567.77||1567.77|0
1758199980000|2025-09-18 12:53:00|1569.52||1569.52||1569.52||1569.52||0
1758200000000|2025-09-18 12:53:20|1569.27||1569.27||1569.27||1569.27||0
1758200010000|2025-09-18 12:53:30||1567.52||1567.52||1567.52||1567.52|0
1758200070000|2025-09-18 12:54:30||1567.77||1567.77||1567.77||1567.77|0
1758200090000|2025-09-18 12:54:50||1567.52||1567.52||1567.52||1567.52|0
1758200250000|2025-09-18 12:57:30|1569.02||1568.77||1569.02||1568.77||0
1758200380000|2025-09-18 12:59:40|1568.52||1568.27||1568.52||1568.27||0
1758200400000|2025-09-18 13:00:00|1568.21|1567.46|1568.21|1567.46|1568.21|1567.46|1568.21|1567.46|0
1758200430000|2025-09-18 13:00:30||1566.21||1566.21||1566.21||1566.21|10
1758200460000|2025-09-18 13:01:00||1566.46||1566.46||1566.46||1566.46|0
1758200470000|2025-09-18 13:01:10||1566.21||1566.21||1566.21||1566.21|0
1758200500000|2025-09-18 13:01:40|1567.96||1567.71||1567.96||1567.71||10
1758200630000|2025-09-18 13:03:50||1565.96||1565.96||1565.96||1565.96|0
1758200710000|2025-09-18 13:05:10|1567.46|1565.71|1567.21|1565.71|1567.46|1565.71|1567.21|1565.71|0
1758200740000|2025-09-18 13:05:40||1565.96||1565.96||1565.96||1565.96|0
1758200830000|2025-09-18 13:07:10|1567.46||1567.46||1567.46||1567.46||0
1758200850000|2025-09-18 13:07:30|1567.96|1566.21|1567.96|1566.21|1567.96|1566.21|1567.71|1566.21|0
1758200880000|2025-09-18 13:08:00|1568.21||1568.21||1568.21||1568.21||0
1758200960000|2025-09-18 13:09:20|1568.46||1568.46||1568.46||1568.46||0
1758200990000|2025-09-18 13:09:50|1568.21||1568.21||1568.21||1568.21||0
1758201000000|2025-09-18 13:10:00|1568.14|1566.14|1568.14|1566.14|1568.14|1566.14|1568.14|1566.14|0
1758201230000|2025-09-18 13:13:50|1567.89||1567.64||1567.89||1567.64||0
1758201290000|2025-09-18 13:14:50||1565.89||1565.89||1565.89||1565.89|0
1758201350000|2025-09-18 13:15:50||1566.14||1566.14||1566.14||1566.14|0
1758201360000|2025-09-18 13:16:00||1565.89||1565.89||1565.89||1565.89|0
1758201450000|2025-09-18 13:17:30|1567.39||1567.39||1567.39||1567.39||0
1758201460000|2025-09-18 13:17:40|1567.14||1567.14||1567.14||1567.14||0
1758201570000|2025-09-18 13:19:30|1566.89||1566.64||1566.89||1566.64||0
1758201600000|2025-09-18 13:20:00|1566.54|1565.79|1566.54|1565.79|1566.54|1565.79|1566.54|1565.79|0
1758201700000|2025-09-18 13:21:40|1566.79||1566.79||1566.79||1566.79||0
1758201760000|2025-09-18 13:22:40|1567.04||1567.04||1567.04||1567.04||0
1758201830000|2025-09-18 13:23:50|1567.29||1567.29||1567.29||1567.29||0
1758201880000|2025-09-18 13:24:40|1567.04||1567.04||1567.04||1567.04||0
1758201900000|2025-09-18 13:25:00|1567.29||1567.29||1567.29||1567.29||0
1758201930000|2025-09-18 13:25:30|1567.54||1567.54||1567.54||1567.54||0
1758201940000|2025-09-18 13:25:40||1566.04||1566.04||1566.04||1566.04|0
1758201960000|2025-09-18 13:26:00|1567.79||1567.79||1567.79||1567.79||0
1758201980000|2025-09-18 13:26:20|1567.54||1567.54||1567.54||1567.54||0
1758202000000|2025-09-18 13:26:40||1565.79||1565.79||1565.79||1565.79|0
1758202020000|2025-09-18 13:27:00||1566.04||1566.04||1566.04||1566.04|0
1758202050000|2025-09-18 13:27:30|1567.79||1567.79||1567.79||1567.79||0
1758202090000|2025-09-18 13:28:10|1567.54||1567.54||1567.54||1567.54||0
1758202100000|2025-09-18 13:28:20||1565.79||1565.79||1565.79||1565.79|0
1758202130000|2025-09-18 13:28:50|1567.29||1567.54||1567.54||1567.29||0
1758202140000|2025-09-18 13:29:00|1567.29||1567.04||1567.29||1567.04||0
1758202190000|2025-09-18 13:29:50|1567.29||1567.04||1567.29||1567.04||0
1758202200000|2025-09-18 13:30:00|1566.95|1565.7|1566.95|1565.7|1566.95|1565.7|1566.7|1565.7|0
1758202220000|2025-09-18 13:30:20|1566.7||1566.7||1566.7||1566.7||0
1758202230000|2025-09-18 13:30:30|1566.95||1566.95||1566.95||1566.95||0
1758202260000|2025-09-18 13:31:00|1566.7|1564.7|1566.2|1564.45|1566.7|1564.7|1566.2|1564.45|5
1758202270000|2025-09-18 13:31:10|1565.95|1564.2|1565.7|1563.95|1565.95|1564.2|1565.7|1563.95|0
1758202280000|2025-09-18 13:31:20|1565.45|1563.7|1565.7|1563.95|1565.7|1563.95|1565.45|1563.7|0
1758202290000|2025-09-18 13:31:30|1565.95||1565.95||1565.95||1565.95||0
1758202300000|2025-09-18 13:31:40|1566.2||1566.2||1566.2||1566.2||0
1758202310000|2025-09-18 13:31:50|1565.95||1565.95||1565.95||1565.95||0
1758202390000|2025-09-18 13:33:10|1565.7||1565.7||1565.7||1565.7||0
1758202430000|2025-09-18 13:33:50|1565.95||1565.95||1565.95||1565.95||0
1758202440000|2025-09-18 13:34:00|1566.2||1566.2||1566.2||1566.2||0
1758202500000|2025-09-18 13:35:00|1566.45|1564.2|1566.45|1564.45|1566.45|1564.45|1566.45|1564.2|0
1758202510000|2025-09-18 13:35:10|1566.7||1566.7||1566.7||1566.7||0
1758202550000|2025-09-18 13:35:50|1566.95||1566.95||1566.95||1566.95||0
1758202560000|2025-09-18 13:36:00|1567.2|1564.95|1567.2|1564.95|1567.2|1564.95|1567.2|1564.95|0
1758202580000|2025-09-18 13:36:20|1567.45||1567.45||1567.45||1567.45||0
1758202590000|2025-09-18 13:36:30|1567.7|1565.45|1567.7|1565.45|1567.7|1565.45|1567.7|1565.45|0
1758202610000|2025-09-18 13:36:50|1567.45||1567.45||1567.45||1567.45||0
1758202640000|2025-09-18 13:37:20|1567.7||1567.7||1567.7||1567.7||0
1758202650000|2025-09-18 13:37:30|1567.45||1567.45||1567.45||1567.45||0
1758202660000|2025-09-18 13:37:40|1567.7||1567.7||1567.7||1567.7||0
1758202680000|2025-09-18 13:38:00|1567.95||1567.95||1567.95||1567.95||0
1758202710000|2025-09-18 13:38:30|1568.2|1565.7|1568.2|1565.95|1568.2|1565.95|1568.2|1565.7|0
1758202720000|2025-09-18 13:38:40|1567.95||1567.95||1567.95||1567.95||0
1758202750000|2025-09-18 13:39:10|1567.7|1565.7|1567.45|1565.7|1567.7|1565.7|1567.45|1565.7|0
1758202800000|2025-09-18 13:40:00|1567.56|1565.81|1567.56|1565.56|1567.56|1565.81|1567.56|1565.56|0
1758202870000|2025-09-18 13:41:10|1567.31||1567.06||1567.31||1567.06||0
1758202880000|2025-09-18 13:41:20|1567.31||1567.31||1567.31||1567.31||0
1758202900000|2025-09-18 13:41:40|1567.56||1567.56||1567.56||1567.56||0
1758202940000|2025-09-18 13:42:20|1567.31||1567.31||1567.31||1567.31||0
1758202950000|2025-09-18 13:42:30|1567.06||1567.06||1567.06||1567.06||0
1758202960000|2025-09-18 13:42:40||1565.31||1565.31||1565.31||1565.31|0
1758202970000|2025-09-18 13:42:50||1565.56||1565.56||1565.56||1565.56|0
1758203000000|2025-09-18 13:43:20|1567.31||1567.31||1567.31||1567.31||0
1758203010000|2025-09-18 13:43:30|1567.56||1567.56||1567.56||1567.56||0
1758203080000|2025-09-18 13:44:40|1567.31|1565.31|1567.06|1565.31|1567.31|1565.31|1567.06|1565.31|0
1758203100000|2025-09-18 13:45:00|1566.81|1565.06|1566.56|1564.81|1566.81|1565.06|1566.56|1564.81|0
1758203110000|2025-09-18 13:45:10||1564.56||1564.56||1564.56||1564.56|0
1758203150000|2025-09-18 13:45:50|1566.81||1566.81||1566.81||1566.81||0
1758203160000|2025-09-18 13:46:00|1566.56||1566.56||1566.56||1566.56||0
1758203170000|2025-09-18 13:46:10|1566.81||1566.81||1566.81||1566.81||0
1758203190000|2025-09-18 13:46:30|1567.06||1567.06||1567.06||1567.06||0
1758203200000|2025-09-18 13:46:40|1567.31||1567.31||1567.31||1567.31||0
1758203220000|2025-09-18 13:47:00|1567.06|1564.81|1567.06|1565.06|1567.06|1565.06|1567.06|1564.81|0
1758203250000|2025-09-18 13:47:30|1566.81||1566.81||1566.81||1566.81||0
1758203280000|2025-09-18 13:48:00|1567.06||1567.06||1567.06||1567.06||0
1758203320000|2025-09-18 13:48:40|1567.31||1567.31||1567.31||1567.31||0
1758203340000|2025-09-18 13:49:00|1567.56||1567.81||1567.81||1567.56||0
1758203400000|2025-09-18 13:50:00|1567.98|1565.23|1567.73|1565.23|1567.98|1565.23|1567.73|1565.23|0
1758203410000|2025-09-18 13:50:10|1567.98||1567.98||1567.98||1567.98||0
1758203430000|2025-09-18 13:50:30|1567.73||1567.73||1567.73||1567.73||0
1758203450000|2025-09-18 13:50:50|1567.98||1567.98||1567.98||1567.98||0
1758203480000|2025-09-18 13:51:20||1565.48||1565.73||1565.73||1565.48|0
1758203540000|2025-09-18 13:52:20|1567.73||1567.98||1567.98||1567.73||0
1758203590000|2025-09-18 13:53:10|1567.73||1567.73||1567.73||1567.73||0
1758203690000|2025-09-18 13:54:50|1567.48||1567.23||1567.48||1567.23||0
1758203720000|2025-09-18 13:55:20|1567.48||1567.48||1567.48||1567.48||0
1758203730000|2025-09-18 13:55:30|1567.73||1567.73||1567.73||1567.73||0
1758203790000|2025-09-18 13:56:30|1567.48||1567.48||1567.48||1567.48||0
1758203820000|2025-09-18 13:57:00|1567.73||1567.73||1567.73||1567.73||0
1758203850000|2025-09-18 13:57:30|1567.98||1567.73||1567.98||1567.73||0
1758203870000|2025-09-18 13:57:50|1567.98||1567.98||1567.98||1567.98||0
1758203880000|2025-09-18 13:58:00|1567.73||1567.73||1567.73||1567.73||0
1758203890000|2025-09-18 13:58:10|1567.98||1567.98||1567.98||1567.98||0
1758203960000|2025-09-18 13:59:20|1568.23||1568.23||1568.23||1568.23||0
1758204000000|2025-09-18 14:00:00|1568.29|1565.79|1568.29|1565.79|1568.29|1565.79|1568.29|1565.79|0
1758204100000|2025-09-18 14:01:40|1568.04||1567.79||1568.04||1567.79||0
1758204160000|2025-09-18 14:02:40|1567.54||1567.29||1567.54||1567.29||0
1758204230000|2025-09-18 14:03:50||1565.54||1565.54||1565.54||1565.54|0
1758204280000|2025-09-18 14:04:40||1565.79||1565.79||1565.79||1565.79|0
1758204320000|2025-09-18 14:05:20|1567.54||1567.54||1567.54||1567.54||0
1758204340000|2025-09-18 14:05:40|1567.79||1567.79||1567.79||1567.79||0
1758204380000|2025-09-18 14:06:20|1568.04||1568.04||1568.04||1568.04||0
1758204400000|2025-09-18 14:06:40|1567.79||1567.79||1567.79||1567.79||0
1758204410000|2025-09-18 14:06:50|1568.04||1568.04||1568.04||1568.04||0
1758204480000|2025-09-18 14:08:00|1568.29||1568.29||1568.29||1568.29||0
1758204560000|2025-09-18 14:09:20|1568.54|1566.04|1568.54|1566.29|1568.54|1566.29|1568.54|1566.04|0
1758204600000|2025-09-18 14:10:00|1568.63|1566.38|1568.88|1566.38|1568.88|1566.38|1568.63|1566.38|0
1758204620000|2025-09-18 14:10:20||1566.63||1566.88||1566.88||1566.63|0
1758204710000|2025-09-18 14:11:50|1569.13||1569.13||1569.13||1569.13||0
1758204720000|2025-09-18 14:12:00|1568.88||1568.88||1568.88||1568.88||0
1758204750000|2025-09-18 14:12:30|1569.13||1569.13||1569.13||1569.13||0
1758204810000|2025-09-18 14:13:30|1569.38|1567.13|1569.38|1567.38|1569.38|1567.38|1569.38|1567.13|0
1758204820000|2025-09-18 14:13:40|1569.63||1569.63||1569.63||1569.63||0
1758204830000|2025-09-18 14:13:50|1569.88||1569.88||1569.88||1569.88||0
1758204840000|2025-09-18 14:14:00||1567.63||1567.88||1567.88||1567.63|0
1758204850000|2025-09-18 14:14:10|1570.13||1570.13||1570.13||1570.13||0
1758204860000|2025-09-18 14:14:20|1569.88||1569.88||1569.88||1569.88||0
1758204870000|2025-09-18 14:14:30|1570.13||1570.13||1570.13||1570.13||0
1758204920000|2025-09-18 14:15:20|1570.38||1570.38||1570.38||1570.38||0
1758204990000|2025-09-18 14:16:30||1568.13||1568.38||1568.38||1568.13|0
1758205140000|2025-09-18 14:19:00|1570.63||1570.63||1570.63||1570.63||0
1758205150000|2025-09-18 14:19:10|1570.88||1570.88||1570.88||1570.88||0
1758205170000|2025-09-18 14:19:30||1568.63||1568.88||1568.88||1568.63|0
1758275440000|2025-09-19 09:50:40|1571.31|1568.31|1571.31|1568.31|1571.31|1568.31|1571.31|1568.31|0
1758275450000|2025-09-19 09:50:50|1571.06|1568.56|1571.06|1568.31|1571.06|1568.56|1571.06|1568.31|0
1758275460000|2025-09-19 09:51:00|1571.31|1568.56|1571.31|1568.56|1571.31|1568.81|1571.06|1568.31|0
1758275470000|2025-09-19 09:51:10|1571.06|1568.31|1571.06|1568.31|1571.06|1568.56|1570.81|1568.06|0
1758275480000|2025-09-19 09:51:20||1568.56||1568.31||1568.56||1568.31|0
1758275490000|2025-09-19 09:51:30|1571.31|1568.06|1571.06|1568.06|1571.31|1568.31|1571.06|1568.06|0
1758275500000|2025-09-19 09:51:40|1570.81|1568.31|1571.06|1568.31|1571.06|1568.31|1570.56|1568.06|0
1758275510000|2025-09-19 09:51:50||1568.06||1568.31||1568.56||1568.06|0
1758275520000|2025-09-19 09:52:00|1570.81|1568.06|1570.81|1568.31|1570.81|1568.31|1570.81|1568.06|0
1758275530000|2025-09-19 09:52:10|1570.56|1568.06|1570.56|1567.81|1570.81|1568.31|1570.56|1567.81|0
1758275540000|2025-09-19 09:52:20|1570.31||1570.56||1570.56||1570.31||0
1758275550000|2025-09-19 09:52:30|1570.81|1568.06|1570.81|1568.31|1571.06|1568.31|1570.56|1568.06|0
1758275560000|2025-09-19 09:52:40|1570.56|1568.06|1570.56|1567.81|1570.81|1568.31|1570.56|1567.81|0
1758275570000|2025-09-19 09:52:50||1568.06||1568.06||1568.06||1567.81|0
1758275580000|2025-09-19 09:53:00|1570.31|1567.81|1570.31|1567.81|1570.31|1567.81|1570.31|1567.56|0
1758275590000|2025-09-19 09:53:10|1570.06|1567.56|1570.56|1567.56|1570.56|1567.56|1570.06|1567.56|0
1758275600000|2025-09-19 09:53:20|1570.31|1567.81|1570.56|1567.81|1570.56|1567.81|1570.31|1567.56|0
1758275610000|2025-09-19 09:53:30|1570.81|1568.06|1570.56|1567.81|1570.81|1568.06|1570.56|1567.81|0
1758275620000|2025-09-19 09:53:40|1570.31|1567.56|1570.56|1567.56|1570.56|1567.81|1570.31|1567.56|0
1758275630000|2025-09-19 09:53:50|1570.31|1567.81|1570.31|1567.81|1570.56|1567.81|1570.31|1567.81|0
1758275640000|2025-09-19 09:54:00|1570.56||1570.56||1570.56||1570.56||0
1758275650000|2025-09-19 09:54:10|1570.31|1567.56|1570.56|1567.56|1570.56|1567.56|1570.31|1567.56|0
1758275660000|2025-09-19 09:54:20|1570.31|1567.81|1570.31|1567.81|1570.56|1567.81|1570.06|1567.56|0
1758275670000|2025-09-19 09:54:30|1570.06|1567.56|1570.31|1567.56|1570.31|1567.81|1570.06|1567.31|0
1758275680000|2025-09-19 09:54:40|1570.56|1567.81|1570.56|1567.31|1570.56|1567.81|1570.56|1567.31|0
1758275690000|2025-09-19 09:54:50|1570.31|1567.81|1570.56|1567.81|1570.56|1567.81|1570.31|1567.81|0
1758275700000|2025-09-19 09:55:00|1570.31|1567.56|1570.56|1567.81|1570.56|1567.81|1570.31|1567.56|0
1758275710000|2025-09-19 09:55:10|1570.31|1567.56|1570.31|1567.31|1570.56|1567.56|1570.06|1567.31|0
1758275720000|2025-09-19 09:55:20|1570.06|1567.56|1570.06|1567.31|1570.31|1567.56|1570.06|1567.31|0
1758275730000|2025-09-19 09:55:30||1567.56||1567.56||1567.56||1567.31|0
1758275740000|2025-09-19 09:55:40||1567.31||1567.31||1567.31||1567.31|0
1758275750000|2025-09-19 09:55:50|1569.81|1567.56|1570.06|1567.56|1570.06|1567.56|1569.81|1567.56|0
1758275760000|2025-09-19 09:56:00|1569.81|1567.31|1570.06|1567.31|1570.06|1567.31|1569.81|1567.31|0
1758275770000|2025-09-19 09:56:10|1569.81|1567.56|1569.81|1567.06|1570.06|1567.56|1569.81|1567.06|0
1758275780000|2025-09-19 09:56:20||1567.31||1567.31||1567.31||1567.31|0
1758275790000|2025-09-19 09:56:30|1570.06|1567.06|1569.81|1567.31|1570.06|1567.31|1569.81|1566.81|0
1758275800000|2025-09-19 09:56:40|1569.56|1567.06|1569.81|1567.06|1570.06|1567.06|1569.56|1567.06|0
1758275810000|2025-09-19 09:56:50|1569.56|1566.81|1569.56|1566.81|1569.56|1567.06|1569.31|1566.81|0
1758275820000|2025-09-19 09:57:00|1569.81|1567.06|1569.56|1566.81|1569.81|1567.06|1569.56|1566.81|0
1758275830000|2025-09-19 09:57:10|1569.31|1566.56|1569.31|1566.56|1569.56|1566.56|1569.31|1566.31|0
1758275840000|2025-09-19 09:57:20|1569.06|1566.81|1569.31|1566.81|1569.31|1566.81|1569.06|1566.56|0
1758275850000|2025-09-19 09:57:30|1569.56|1566.56|1569.31|1566.56|1569.56|1566.56|1569.06|1566.31|0
1758275860000|2025-09-19 09:57:40|1569.06|1566.31|1569.06|1566.06|1569.06|1566.56|1569.06|1566.06|0
1758275870000|2025-09-19 09:57:50|1568.81|1566.31|1569.06|1566.31|1569.06|1566.31|1568.81|1566.31|0
1758275880000|2025-09-19 09:58:00|1568.81|1566.06|1569.06|1566.31|1569.06|1566.31|1568.81|1566.06|0
1758275890000|2025-09-19 09:58:10|1568.81||1569.06||1569.06||1568.81||0
1758275900000|2025-09-19 09:58:20|1568.81|1566.56|1568.81|1566.31|1568.81|1566.56|1568.81|1566.31|0
1758275910000|2025-09-19 09:58:30|1569.06||1568.56||1569.06||1568.56||0
1758275920000|2025-09-19 09:58:40|1568.81|1566.06|1568.81|1566.06|1568.81|1566.06|1568.56|1566.06|0
1758275930000|2025-09-19 09:58:50|1568.56|1566.31|1568.81|1566.06|1568.81|1566.31|1568.56|1566.06|0
1758275940000|2025-09-19 09:59:00|1569.06|1565.81|1568.56|1566.06|1569.06|1566.06|1568.56|1565.81|0
1758275950000|2025-09-19 09:59:10|1568.81|1565.81|1568.56|1565.56|1568.81|1566.06|1568.56|1565.56|0
1758275960000|2025-09-19 09:59:20|1568.31|1565.81|1568.31|1565.81|1568.56|1565.81|1568.31|1565.81|0
1758275970000|2025-09-19 09:59:30|1568.56|1565.56|1568.56|1565.56|1568.56|1565.81|1568.31|1565.56|0
1758275980000|2025-09-19 09:59:40|1568.31|1565.81|1568.56|1565.81|1568.56|1565.81|1568.06|1565.81|0
1758275990000|2025-09-19 09:59:50|1568.31||1568.56||1568.56||1568.31||0
1758276000000|2025-09-19 10:00:00|1568.81||1568.81||1568.81||1568.81||0
1758276010000|2025-09-19 10:00:10|1569.06|1566.06|1568.81|1566.06|1569.06|1566.06|1568.81|1566.06|0
1758276020000|2025-09-19 10:00:20||1565.81||1566.06||1566.06||1565.81|0
1758276030000|2025-09-19 10:00:30||1565.81||1566.06||1566.06||1565.81|0
1758276040000|2025-09-19 10:00:40||1565.81||1565.81||1566.06||1565.81|0
1758276050000|2025-09-19 10:00:50|1568.56||1568.56||1568.81||1568.56||0
1758276060000|2025-09-19 10:01:00|1568.81||1568.81||1568.81||1568.56||0
1758276070000|2025-09-19 10:01:10|1568.56|1565.56|1568.56|1565.56|1568.56|1565.56|1568.56|1565.56|0
1758276080000|2025-09-19 10:01:20|1568.31|1565.31|1568.31|1565.56|1568.56|1565.56|1568.31|1565.31|0
1758276090000|2025-09-19 10:01:30||1565.81||1565.81||1565.81||1565.56|0
1758276100000|2025-09-19 10:01:40||1565.56||1565.56||1565.81||1565.56|0
1758276110000|2025-09-19 10:01:50|1568.06||1568.31||1568.31||1568.06||0
1758276120000|2025-09-19 10:02:00|1568.06|1565.31|1568.06|1565.31|1568.06|1565.31|1568.06|1565.31|0
1758276130000|2025-09-19 10:02:10|1567.81||1568.06||1568.06||1567.81||0
1758276150000|2025-09-19 10:02:30|1567.81||1567.81||1567.81||1567.81||0
1758276160000|2025-09-19 10:02:40|1568.06||1568.06||1568.06||1567.81||0
1758276170000|2025-09-19 10:02:50|1567.81||1568.06||1568.06||1567.81||0
1758276180000|2025-09-19 10:03:00|1567.81||1568.06||1568.06||1567.81||0
1758276190000|2025-09-19 10:03:10|1567.81||1568.06||1568.06||1567.81||0
1758276200000|2025-09-19 10:03:20|1568.31|1565.56|1568.31|1565.56|1568.31|1565.56|1568.06|1565.56|0
1758276210000|2025-09-19 10:03:30||1565.81||1565.81||1565.81||1565.81|0
1758276220000|2025-09-19 10:03:40|1568.56|1565.56|1568.31|1565.81|1568.56|1565.81|1568.31|1565.56|0
1758276230000|2025-09-19 10:03:50|1568.56||1568.31||1568.56||1568.31||0
1758276240000|2025-09-19 10:04:00||1565.56||1565.56||1565.56||1565.56|0
1758276250000|2025-09-19 10:04:10|1568.06||1568.06||1568.06||1568.06||0
1758276280000|2025-09-19 10:04:40|1568.31||1568.31||1568.31||1568.31||0
1758276300000|2025-09-19 10:05:00||1565.81||1565.56||1565.81||1565.56|0
1758276320000|2025-09-19 10:05:20|1568.06|1565.81|1568.31|1565.56|1568.31|1565.81|1568.06|1565.56|0
1758276360000|2025-09-19 10:06:00||1565.81||1565.81||1565.81||1565.56|0
1758276390000|2025-09-19 10:06:30|1568.56|1565.56|1568.31|1565.56|1568.56|1565.56|1568.31|1565.56|0
1758276400000|2025-09-19 10:06:40||1565.81||1565.81||1565.81||1565.81|0
1758276420000|2025-09-19 10:07:00|1568.56||1568.56||1568.56||1568.56||0
1758276430000|2025-09-19 10:07:10||1565.56||1565.56||1565.81||1565.56|0
1758276440000|2025-09-19 10:07:20||1565.81||1565.81||1565.81||1565.81|0
1758276450000|2025-09-19 10:07:30|1568.81|1566.06|1568.81|1565.81|1568.81|1566.06|1568.81|1565.81|0
1758276460000|2025-09-19 10:07:40|1568.56||1568.56||1568.56||1568.56||0
1758276500000|2025-09-19 10:08:20|1568.81||1568.81||1568.81||1568.81||0
1758276510000|2025-09-19 10:08:30|1569.06|1566.06|1569.06|1566.06|1569.06|1566.06|1569.06|1566.06|0
1758276520000|2025-09-19 10:08:40|1568.81||1569.06||1569.06||1568.81||0
1758276530000|2025-09-19 10:08:50|1568.81||1568.81||1568.81||1568.81||0
1758276550000|2025-09-19 10:09:10|1569.06||1569.06||1569.06||1568.81||0
1758276570000|2025-09-19 10:09:30||1566.31||1566.06||1566.31||1566.06|0
1758276590000|2025-09-19 10:09:50||1566.31||1566.06||1566.31||1566.06|0
1758276600000|2025-09-19 10:10:00|1569.21|1566.21|1569.21|1566.21|1569.21|1566.21|1569.21|1566.21|0
1758276610000|2025-09-19 10:10:10|1568.96|1565.96|1569.21|1566.21|1569.21|1566.21|1568.96|1565.96|0
1758276620000|2025-09-19 10:10:20|1568.96|1565.96|1569.21|1566.21|1569.21|1566.21|1568.96|1565.96|0
1758276640000|2025-09-19 10:10:40|1568.96|1565.96|1568.96|1566.21|1568.96|1566.21|1568.96|1565.96|0
1758276650000|2025-09-19 10:10:50|1569.21||1568.96||1569.21||1568.96||0
1758276670000|2025-09-19 10:11:10|1569.21||1569.21||1569.21||1569.21||0
1758276680000|2025-09-19 10:11:20|1568.96||1568.96||1568.96||1568.96||0
1758276700000|2025-09-19 10:11:40||1565.96||1565.96||1565.96||1565.96|0
1758276720000|2025-09-19 10:12:00|1568.71|1566.21|1568.71|1565.96|1568.71|1566.21|1568.71|1565.96|0
1758276730000|2025-09-19 10:12:10||1566.21||1566.21||1566.21||1566.21|0
1758276780000|2025-09-19 10:13:00|1568.96|1565.96|1568.71|1565.96|1568.96|1565.96|1568.71|1565.96|0
1758276790000|2025-09-19 10:13:10|1568.96|1566.21|1568.96|1566.21|1568.96|1566.21|1568.71|1566.21|0
1758276830000|2025-09-19 10:13:50||1566.46||1566.21||1566.46||1566.21|0
1758276840000|2025-09-19 10:14:00|1569.21|1566.46|1569.21|1566.46|1569.21|1566.46|1569.21|1566.46|0
1758276850000|2025-09-19 10:14:10||1566.21||1566.21||1566.21||1566.21|0
1758276860000|2025-09-19 10:14:20||1566.46||1566.46||1566.46||1566.46|0
1758276880000|2025-09-19 10:14:40|1569.46||1569.21||1569.46||1569.21||0
1758276890000|2025-09-19 10:14:50|1569.46||1569.46||1569.46||1569.46||0
1758276910000|2025-09-19 10:15:10|1569.71||1569.46||1569.71||1569.46||0
1758276920000|2025-09-19 10:15:20|1569.71|1566.71|1569.71|1566.71|1569.71|1566.71|1569.71|1566.46|0
1758276930000|2025-09-19 10:15:30|1569.46|1566.46|1569.46|1566.71|1569.46|1566.71|1569.46|1566.46|0
1758276960000|2025-09-19 10:16:00|1569.71||1569.71||1569.71||1569.71||0
1758276970000|2025-09-19 10:16:10|1569.46||1569.46||1569.46||1569.46||0
1758276980000|2025-09-19 10:16:20|1569.71|1566.96|1569.71|1566.96|1569.71|1566.96|1569.46|1566.96|0
1758277010000|2025-09-19 10:16:50|1569.96|1567.21|1569.96|1567.21|1569.96|1567.21|1569.96|1567.21|0
1758277030000|2025-09-19 10:17:10||1567.46||1567.21||1567.46||1567.21|0
1758277050000|2025-09-19 10:17:30|1569.71||1569.71||1569.96||1569.71||0
1758277060000|2025-09-19 10:17:40|1569.96||1569.96||1569.96||1569.96||0
1758277070000|2025-09-19 10:17:50||1567.46||1567.46||1567.46||1567.21|0
1758277080000|2025-09-19 10:18:00||1567.21||1567.46||1567.46||1567.21|0
1758277090000|2025-09-19 10:18:10|1570.21||1569.96||1570.21||1569.96||0
1758277100000|2025-09-19 10:18:20||1567.21||1567.21||1567.21||1567.21|0
1758277110000|2025-09-19 10:18:30|1569.71||1569.71||1569.71||1569.71||0
1758277120000|2025-09-19 10:18:40|1569.96||1569.96||1569.96||1569.71||0
1758277140000|2025-09-19 10:19:00|1569.71|1566.96|1569.71|1566.96|1569.71|1567.21|1569.71|1566.96|0
1758277150000|2025-09-19 10:19:10|1569.96|1567.21|1569.96|1567.21|1569.96|1567.21|1569.71|1567.21|0
1758277180000|2025-09-19 10:19:40|1569.71|1566.96|1569.71|1566.96|1569.96|1566.96|1569.71|1566.71|0
1758277200000|2025-09-19 10:20:00|1569.67|1566.92|1569.67|1566.67|1569.67|1566.92|1569.42|1566.67|0
1758277210000|2025-09-19 10:20:10|1569.42||1569.67||1569.67||1569.42||0
1758277220000|2025-09-19 10:20:20|1569.42||1569.42||1569.42||1569.42||0
1758277240000|2025-09-19 10:20:40|1569.17||1569.17||1569.17||1569.17||0
1758277250000|2025-09-19 10:20:50|1569.42|1566.42|1569.17|1566.67|1569.42|1566.67|1569.17|1566.42|0
1758277260000|2025-09-19 10:21:00||1566.42||1566.42||1566.42||1566.42|0
1758277270000|2025-09-19 10:21:10||1566.67||1566.42||1566.67||1566.42|0
1758277280000|2025-09-19 10:21:20||1566.67||1566.67||1566.67||1566.67|0
1758277300000|2025-09-19 10:21:40||1566.42||1566.67||1566.67||1566.42|0
1758277310000|2025-09-19 10:21:50|1569.42|1566.42|1569.17|1566.42|1569.42|1566.42|1569.17|1566.42|0
1758277320000|2025-09-19 10:22:00||1566.67||1566.42||1566.67||1566.42|0
1758277330000|2025-09-19 10:22:10|1569.42||1569.42||1569.42||1569.42||0
1758277340000|2025-09-19 10:22:20||1566.67||1566.67||1566.67||1566.67|0
1758277350000|2025-09-19 10:22:30|1569.67|1566.92|1569.67|1566.92|1569.67|1567.17|1569.67|1566.92|0
1758277360000|2025-09-19 10:22:40||1567.17||1566.92||1567.17||1566.92|0
1758277370000|2025-09-19 10:22:50||1567.17||1567.17||1567.17||1567.17|0
1758277380000|2025-09-19 10:23:00||1566.92||1566.92||1566.92||1566.92|0
1758277410000|2025-09-19 10:23:30|1569.42|1566.67|1569.42|1566.92|1569.42|1566.92|1569.42|1566.67|0
1758277430000|2025-09-19 10:23:50||1566.67||1566.67||1566.67||1566.67|0
1758277480000|2025-09-19 10:24:40|1569.17|1566.42|1569.17|1566.42|1569.17|1566.42|1569.17|1566.42|0
1758277490000|2025-09-19 10:24:50||1566.67||1566.42||1566.67||1566.42|0
1758277500000|2025-09-19 10:25:00||1566.17||1566.42||1566.42||1566.17|0
1758277510000|2025-09-19 10:25:10||1566.17||1566.42||1566.42||1566.17|0
1758277520000|2025-09-19 10:25:20|1568.92|1566.17|1569.17|1566.42|1569.17|1566.42|1568.92|1566.17|0
1758277550000|2025-09-19 10:25:50||1566.67||1566.42||1566.67||1566.42|0
1758277750000|2025-09-19 10:29:10|1568.92|1566.17|1568.92|1566.17|1568.92|1566.42|1568.92|1566.17|0
1758277790000|2025-09-19 10:29:50|1569.17||1569.17||1569.17||1569.17||0
1758277800000|2025-09-19 10:30:00|1569.31|1566.31|1569.06|1566.31|1569.31|1566.56|1569.06|1566.06|0
1758277810000|2025-09-19 10:30:10|1568.81|1566.06|1568.81|1566.06|1568.81|1566.06|1568.81|1566.06|0
1758277820000|2025-09-19 10:30:20||1565.81||1565.81||1566.06||1565.81|0
1758277840000|2025-09-19 10:30:40|1568.56||1568.56||1568.56||1568.56||0
1758277850000|2025-09-19 10:30:50||1565.56||1565.56||1565.56||1565.56|0
1758277860000|2025-09-19 10:31:00|1568.31||1568.31||1568.31||1568.31||0
1758277890000|2025-09-19 10:31:30|1568.56||1568.56||1568.56||1568.56||0
1758277900000|2025-09-19 10:31:40|1568.31||1568.31||1568.56||1568.31||0
1758277960000|2025-09-19 10:32:40|1568.06||1568.31||1568.31||1568.06||0
1758278010000|2025-09-19 10:33:30||1565.81||1565.81||1565.81||1565.81|0
1758278040000|2025-09-19 10:34:00||1565.56||1565.81||1565.81||1565.56|0
1758278050000|2025-09-19 10:34:10|1568.56|1565.56|1568.31|1565.56|1568.56|1565.56|1568.31|1565.56|0
1758278070000|2025-09-19 10:34:30|1568.56|1565.81|1568.56|1565.81|1568.56|1565.81|1568.56|1565.81|0
1758278080000|2025-09-19 10:34:40|1568.31|1565.56|1568.31|1565.81|1568.31|1565.81|1568.31|1565.56|0
1758278090000|2025-09-19 10:34:50|1568.56|1565.56|1568.31|1565.81|1568.56|1565.81|1568.31|1565.56|0
1758278100000|2025-09-19 10:35:00||1565.56||1565.56||1565.56||1565.56|0
1758278140000|2025-09-19 10:35:40||1565.31||1565.56||1565.56||1565.31|0
1758278180000|2025-09-19 10:36:20||1565.31||1565.31||1565.31||1565.31|0
1758278190000|2025-09-19 10:36:30|1568.06||1568.06||1568.31||1568.06||0
1758278220000|2025-09-19 10:37:00|1568.31||1568.31||1568.31||1568.31||0
1758278230000|2025-09-19 10:37:10|1568.06|1565.06|1568.06|1565.06|1568.06|1565.06|1568.06|1565.06|0
1758278240000|2025-09-19 10:37:20|1567.81||1567.81||1567.81||1567.81||0
1758278250000|2025-09-19 10:37:30||1564.81||1565.06||1565.06||1564.81|0
1758278260000|2025-09-19 10:37:40||1564.81||1564.81||1564.81||1564.81|0
1758278270000|2025-09-19 10:37:50|1567.56|1565.06|1567.56|1565.06|1567.56|1565.06|1567.56|1565.06|0
1758278280000|2025-09-19 10:38:00||1564.81||1565.06||1565.06||1564.81|0
1758278290000|2025-09-19 10:38:10|1567.81|1564.81|1567.56|1564.81|1567.81|1564.81|1567.56|1564.81|0
1758278300000|2025-09-19 10:38:20||1564.56||1564.81||1564.81||1564.56|0
1758278310000|2025-09-19 10:38:30|1567.31|1564.56|1567.06|1564.31|1567.31|1564.81|1566.81|1564.06|0
1758278320000|2025-09-19 10:38:40|1566.81|1564.06|1566.81|1564.06|1566.81|1564.06|1566.81|1564.06|0
1758278350000|2025-09-19 10:39:10||1563.81||1564.06||1564.06||1563.81|0
1758278360000|2025-09-19 10:39:20|1567.06|1564.31|1567.06|1564.31|1567.06|1564.31|1567.06|1564.31|0
1758278370000|2025-09-19 10:39:30||1564.06||1564.31||1564.31||1564.06|0
1758278400000|2025-09-19 10:40:00|1567.02|1564.27|1567.02|1564.27|1567.02|1564.27|1566.77|1564.27|0
1758278410000|2025-09-19 10:40:10|1566.77|1564.52|1567.02|1564.52|1567.02|1564.52|1566.77|1564.52|0
1758278420000|2025-09-19 10:40:20||1564.27||1564.52||1564.52||1564.27|0
1758278470000|2025-09-19 10:41:10||1564.27||1564.52||1564.52||1564.27|0
1758278490000|2025-09-19 10:41:30|1567.27||1567.27||1567.27||1567.27||0
1758278500000|2025-09-19 10:41:40|1567.52||1567.52||1567.52||1567.52||0
1758278520000|2025-09-19 10:42:00|1567.27||1567.27||1567.27||1567.27||0
1758278530000|2025-09-19 10:42:10|1567.52||1567.27||1567.52||1567.27||0
1758278550000|2025-09-19 10:42:30|1567.52||1567.52||1567.52||1567.52||0
1758278560000|2025-09-19 10:42:40||1564.77||1564.52||1564.77||1564.52|0
1758278570000|2025-09-19 10:42:50||1564.77||1564.77||1564.77||1564.77|0
1758278610000|2025-09-19 10:43:30|1567.77|1565.02|1567.77|1565.02|1567.77|1565.02|1567.52|1564.77|0
1758278640000|2025-09-19 10:44:00|1568.02|1565.27|1568.02|1565.27|1568.02|1565.27|1568.02|1565.27|0
1758278680000|2025-09-19 10:44:40|1568.27||1568.02||1568.27||1568.02||0
1758278690000|2025-09-19 10:44:50|1568.27||1568.27||1568.27||1568.27||0
1758278700000|2025-09-19 10:45:00|1568.02|1565.02|1568.02|1565.27|1568.02|1565.27|1568.02|1565.02|0
1758278710000|2025-09-19 10:45:10||1565.02||1565.02||1565.02||1565.02|0
1758278730000|2025-09-19 10:45:30|1567.77||1568.02||1568.02||1567.77||0
1758278740000|2025-09-19 10:45:40|1567.77||1568.02||1568.02||1567.77||0
1758278760000|2025-09-19 10:46:00||1565.27||1565.02||1565.27||1565.02|0
1758278770000|2025-09-19 10:46:10||1565.27||1565.27||1565.27||1565.27|0
1758278790000|2025-09-19 10:46:30|1568.27|1565.52|1568.27|1565.52|1568.27|1565.52|1568.27|1565.52|0
1758278800000|2025-09-19 10:46:40|1568.02||1568.27||1568.27||1568.02||0
1758278810000|2025-09-19 10:46:50|1568.02|1565.27|1568.02|1565.27|1568.27|1565.27|1568.02|1565.27|0
1758278840000|2025-09-19 10:47:20|1568.27|1565.52|1568.27|1565.52|1568.27|1565.52|1568.27|1565.52|0
1758278860000|2025-09-19 10:47:40||1565.27||1565.27||1565.27||1565.27|0
1758278890000|2025-09-19 10:48:10|1568.02|1565.52|1568.02|1565.27|1568.02|1565.52|1568.02|1565.27|0
1758278940000|2025-09-19 10:49:00|1568.27||1568.27||1568.27||1568.27||0
1758278960000|2025-09-19 10:49:20|1568.02|1565.02|1568.02|1564.77|1568.02|1565.27|1567.77|1564.77|0
1758278970000|2025-09-19 10:49:30|1567.77|1564.52|1567.77|1564.77|1568.02|1564.77|1567.77|1564.52|0
1758278980000|2025-09-19 10:49:40||1564.52||1564.52||1564.52||1564.52|0
1758278990000|2025-09-19 10:49:50||1564.77||1564.77||1564.77||1564.77|0
1758279000000|2025-09-19 10:50:00|1567.61|1564.61|1567.61|1564.36|1567.61|1564.61|1567.61|1564.36|0
1758279010000|2025-09-19 10:50:10||1564.61||1564.61||1564.61||1564.61|0
1758279020000|2025-09-19 10:50:20||1564.36||1564.61||1564.61||1564.36|0
1758279040000|2025-09-19 10:50:40||1564.86||1564.86||1564.86||1564.86|0
1758279050000|2025-09-19 10:50:50|1567.86||1567.86||1567.86||1567.86||0
1758279060000|2025-09-19 10:51:00|1568.11|1565.11|1568.11|1565.36|1568.11|1565.36|1568.11|1565.11|0
1758279090000|2025-09-19 10:51:30|1568.36||1568.11||1568.36||1568.11||0
1758279100000|2025-09-19 10:51:40|1568.36||1568.36||1568.36||1568.11||0
1758279110000|2025-09-19 10:51:50|1568.11||1568.11||1568.11||1568.11||0
1758279150000|2025-09-19 10:52:30|1567.86|1565.11|1567.86|1565.11|1567.86|1565.11|1567.86|1565.11|0
1758279160000|2025-09-19 10:52:40|1567.61|1564.86|1567.61|1564.61|1567.86|1564.86|1567.61|1564.61|0
1758279170000|2025-09-19 10:52:50|1567.86|1564.86|1567.86|1564.86|1567.86|1564.86|1567.61|1564.86|0
1758279220000|2025-09-19 10:53:40|1567.61|1564.61|1567.61|1564.61|1567.61|1564.61|1567.61|1564.61|0
1758279250000|2025-09-19 10:54:10|1567.36||1567.36||1567.36||1567.36||0
1758279260000|2025-09-19 10:54:20|1567.61|1564.36|1567.61|1564.61|1567.61|1564.61|1567.61|1564.36|0
1758279290000|2025-09-19 10:54:50|1567.36||1567.61||1567.61||1567.36||0
1758279300000|2025-09-19 10:55:00||1564.86||1564.86||1564.86||1564.86|0
1758279310000|2025-09-19 10:55:10|1567.86||1567.86||1567.86||1567.86||0
1758279320000|2025-09-19 10:55:20||1565.11||1565.11||1565.11||1565.11|0
1758279340000|2025-09-19 10:55:40||1564.86||1564.86||1564.86||1564.86|0
1758279350000|2025-09-19 10:55:50||1565.11||1564.86||1565.11||1564.86|0
1758279360000|2025-09-19 10:56:00||1565.11||1565.11||1565.11||1565.11|0
1758279390000|2025-09-19 10:56:30||1564.86||1564.86||1564.86||1564.86|0
1758279400000|2025-09-19 10:56:40||1565.11||1565.11||1565.11||1565.11|0
1758279420000|2025-09-19 10:57:00|1567.61|1564.86|1567.86|1565.11|1567.86|1565.11|1567.61|1564.86|0
1758279440000|2025-09-19 10:57:20|1568.11|1565.36|1568.11|1565.36|1568.11|1565.36|1568.11|1565.36|0
1758279450000|2025-09-19 10:57:30||1565.11||1565.11||1565.36||1565.11|0
1758279460000|2025-09-19 10:57:40|1567.86|1565.36|1568.36|1565.36|1568.36|1565.36|1567.86|1565.36|0
1758279500000|2025-09-19 10:58:20||1565.61||1565.61||1565.61||1565.61|0
1758279530000|2025-09-19 10:58:50|1568.61||1568.36||1568.61||1568.36||0
1758279540000|2025-09-19 10:59:00||1565.86||1565.86||1565.86||1565.86|0
1758279550000|2025-09-19 10:59:10|1568.61||1568.61||1568.61||1568.61||0
1758279560000|2025-09-19 10:59:20|1568.36||1568.36||1568.61||1568.36||0
1758279570000|2025-09-19 10:59:30|1568.61||1568.61||1568.61||1568.61||0
1758279580000|2025-09-19 10:59:40|1568.86|1566.11|1568.61|1566.11|1568.86|1566.11|1568.61|1566.11|0
1758279590000|2025-09-19 10:59:50|1568.36|1565.86|1568.86|1566.11|1568.86|1566.11|1568.36|1565.86|0
1758279600000|2025-09-19 11:00:00|1568.97|1566.22|1568.97|1565.97|1568.97|1566.22|1568.97|1565.97|0
1758279610000|2025-09-19 11:00:10||1566.22||1566.22||1566.22||1565.97|0
1758279630000|2025-09-19 11:00:30||1565.97||1565.97||1566.22||1565.97|0
1758279640000|2025-09-19 11:00:40||1566.22||1566.22||1566.22||1565.97|0
1758279650000|2025-09-19 11:00:50||1565.97||1566.22||1566.22||1565.97|0
1758279660000|2025-09-19 11:01:00||1565.97||1565.97||1565.97||1565.97|0
1758279670000|2025-09-19 11:01:10||1566.22||1565.97||1566.22||1565.97|0
1758279680000|2025-09-19 11:01:20|1569.22|1566.22|1569.22|1566.22|1569.22|1566.22|1569.22|1566.22|0
1758279690000|2025-09-19 11:01:30|1568.97|1565.97|1568.97|1566.22|1568.97|1566.22|1568.97|1565.97|0
1758279700000|2025-09-19 11:01:40||1565.97||1566.22||1566.22||1565.97|0
1758279720000|2025-09-19 11:02:00||1565.97||1565.97||1565.97||1565.97|0
1758279730000|2025-09-19 11:02:10|1568.72||1568.72||1568.72||1568.72||0
1758279740000|2025-09-19 11:02:20|1568.97|1565.72|1568.97|1565.97|1568.97|1565.97|1568.97|1565.72|0
1758279750000|2025-09-19 11:02:30|1568.72|1565.72|1568.72|1565.72|1568.72|1565.72|1568.72|1565.72|0
1758279770000|2025-09-19 11:02:50|1568.47||1568.47||1568.47||1568.47||0
1758279780000|2025-09-19 11:03:00||1565.47||1565.47||1565.47||1565.47|0
1758279790000|2025-09-19 11:03:10||1565.72||1565.72||1565.72||1565.47|0
1758279800000|2025-09-19 11:03:20||1565.47||1565.72||1565.72||1565.47|0
1758279830000|2025-09-19 11:03:50|1568.22||1568.47||1568.47||1568.22||0
1758279870000|2025-09-19 11:04:30|1568.22||1568.22||1568.22||1568.22||0
1758279910000|2025-09-19 11:05:10|1568.47|1565.47|1568.22|1565.47|1568.47|1565.47|1568.22|1565.47|0
1758279920000|2025-09-19 11:05:20|1568.47|1565.72|1568.22|1565.47|1568.47|1565.72|1568.22|1565.47|0
1758279930000|2025-09-19 11:05:30|1568.47|1565.22|1568.47|1565.22|1568.47|1565.47|1568.47|1565.22|0
1758279940000|2025-09-19 11:05:40||1565.47||1565.47||1565.47||1565.22|0
1758279950000|2025-09-19 11:05:50|1568.22||1568.47||1568.47||1568.22||0
1758279990000|2025-09-19 11:06:30||1565.72||1565.72||1565.72||1565.72|0
1758280000000|2025-09-19 11:06:40|1568.22|1565.47|1568.47|1565.47|1568.47|1565.47|1568.22|1565.47|0
1758280010000|2025-09-19 11:06:50|1568.22||1568.22||1568.22||1568.22||0
1758280020000|2025-09-19 11:07:00|1568.47|1565.72|1568.47|1565.72|1568.47|1565.72|1568.47|1565.72|0
1758280040000|2025-09-19 11:07:20||1565.47||1565.72||1565.72||1565.47|0
1758280100000|2025-09-19 11:08:20||1565.97||1565.72||1565.97||1565.72|0
1758280110000|2025-09-19 11:08:30|1568.72|1565.97|1568.97|1565.97|1568.97|1565.97|1568.72|1565.72|0
1758280120000|2025-09-19 11:08:40|1568.72||1568.72||1568.72||1568.72||0
1758280140000|2025-09-19 11:09:00|1568.97||1568.97||1568.97||1568.97||0
1758280150000|2025-09-19 11:09:10||1566.22||1566.22||1566.22||1566.22|0
1758280180000|2025-09-19 11:09:40||1565.97||1566.22||1566.22||1565.97|0
1758280190000|2025-09-19 11:09:50||1565.97||1565.97||1565.97||1565.97|0
1758280200000|2025-09-19 11:10:00|1568.93|1565.93|1568.93|1565.68|1568.93|1565.93|1568.68|1565.68|0
1758280210000|2025-09-19 11:10:10|1568.68|1565.93|1568.68|1565.68|1568.68|1565.93|1568.68|1565.68|0
1758280240000|2025-09-19 11:10:40|1568.93||1568.68||1568.93||1568.68||0
1758280270000|2025-09-19 11:11:10|1568.43||1568.43||1568.68||1568.43||0
1758280280000|2025-09-19 11:11:20|1568.68||1568.68||1568.68||1568.68||0
1758280310000|2025-09-19 11:11:50||1565.93||1565.93||1565.93||1565.93|0
1758280320000|2025-09-19 11:12:00||1565.68||1565.68||1565.68||1565.68|0
1758280330000|2025-09-19 11:12:10|1568.43|1565.93|1568.68|1565.93|1568.68|1565.93|1568.43|1565.93|0
1758280340000|2025-09-19 11:12:20|1568.43||1568.43||1568.68||1568.43||0
1758280370000|2025-09-19 11:12:50|1568.68||1568.43||1568.68||1568.43||0
1758280380000|2025-09-19 11:13:00|1568.68||1568.68||1568.68||1568.68||0
1758280440000|2025-09-19 11:14:00||1565.68||1565.68||1565.68||1565.68|0
1758280450000|2025-09-19 11:14:10||1565.93||1565.93||1565.93||1565.93|0
1758280460000|2025-09-19 11:14:20|1568.93||1568.93||1568.93||1568.93||0
1758280470000|2025-09-19 11:14:30|1568.68||1568.68||1568.68||1568.68||0
1758280500000|2025-09-19 11:15:00|1568.43|1565.68|1568.43|1565.68|1568.43|1565.68|1568.43|1565.68|0
1758280510000|2025-09-19 11:15:10|1568.68||1568.68||1568.68||1568.68||0
1758280530000|2025-09-19 11:15:30|1568.43||1568.68||1568.68||1568.43||0
1758280540000|2025-09-19 11:15:40|1568.43|1565.93|1568.43|1565.68|1568.43|1565.93|1568.43|1565.68|0
1758280560000|2025-09-19 11:16:00|1568.68||1568.68||1568.68||1568.68||0
1758280620000|2025-09-19 11:17:00|1568.43||1568.43||1568.43||1568.43||0
1758280670000|2025-09-19 11:17:50|1568.68||1568.43||1568.68||1568.43||0
1758280680000|2025-09-19 11:18:00|1568.68||1568.68||1568.93||1568.43||0
1758280700000|2025-09-19 11:18:20|1568.43||1568.68||1568.68||1568.43||0
1758280720000|2025-09-19 11:18:40|1568.43||1568.43||1568.43||1568.43||0
1758280730000|2025-09-19 11:18:50|1568.68||1568.68||1568.68||1568.68||0
1758280760000|2025-09-19 11:19:20|1568.43||1568.43||1568.43||1568.43||0
1758280800000|2025-09-19 11:20:00|1568.64|1565.89|1568.39|1565.39|1568.64|1565.89|1568.39|1565.39|0
1758280810000|2025-09-19 11:20:10|1568.14|1565.64|1568.14|1565.64|1568.14|1565.64|1568.14|1565.64|0
1758280820000|2025-09-19 11:20:20||1565.39||1565.39||1565.39||1565.39|0
1758280860000|2025-09-19 11:21:00||1565.14||1565.14||1565.14||1565.14|0
1758280880000|2025-09-19 11:21:20|1567.89||1567.89||1568.14||1567.89||0
1758280890000|2025-09-19 11:21:30||1564.89||1564.89||1565.14||1564.89|0
1758280920000|2025-09-19 11:22:00|1567.64||1567.64||1567.64||1567.64||0
1758280930000|2025-09-19 11:22:10||1564.64||1564.64||1564.64||1564.64|0
1758280940000|2025-09-19 11:22:20||1564.89||1564.64||1564.89||1564.64|0
1758280970000|2025-09-19 11:22:50||1564.39||1564.64||1564.64||1564.39|0
1758281030000|2025-09-19 11:23:50|1567.39|1564.39|1567.39|1564.39|1567.39|1564.39|1567.39|1564.39|0
1758281050000|2025-09-19 11:24:10|1567.64||1567.64||1567.64||1567.64||0
1758281060000|2025-09-19 11:24:20|1567.39||1567.39||1567.64||1567.39||0
1758281090000|2025-09-19 11:24:50||1564.64||1564.39||1564.64||1564.39|0
1758281100000|2025-09-19 11:25:00|1567.64|1564.64|1567.64|1564.39|1567.64|1564.64|1567.39|1564.39|0
1758281110000|2025-09-19 11:25:10|1567.39||1567.39||1567.64||1567.39||0
1758281130000|2025-09-19 11:25:30|1567.14||1567.39||1567.39||1567.14||0
1758281140000|2025-09-19 11:25:40|1567.14||1567.14||1567.14||1567.14||0
1758281190000|2025-09-19 11:26:30||1564.64||1564.64||1564.64||1564.39|0
1758281200000|2025-09-19 11:26:40|1567.39||1567.39||1567.39||1567.39||0
1758281210000|2025-09-19 11:26:50|1567.14||1567.39||1567.39||1567.14||0
1758281260000|2025-09-19 11:27:40|1567.14|1564.39|1567.14|1564.39|1567.14|1564.39|1567.14|1564.39|0
1758281330000|2025-09-19 11:28:50|1567.39|1564.64|1567.39|1564.64|1567.39|1564.64|1567.39|1564.64|0
1758281340000|2025-09-19 11:29:00|1567.14||1567.39||1567.39||1567.14||0
1758281360000|2025-09-19 11:29:20|1567.14||1567.39||1567.39||1567.14||0
1758281370000|2025-09-19 11:29:30|1567.14||1567.14||1567.39||1567.14||0
1758281380000|2025-09-19 11:29:40||1564.39||1564.39||1564.39||1564.39|0
1758281400000|2025-09-19 11:30:00|1567.04|1564.29|1567.04|1564.29|1567.29|1564.54|1567.04|1564.29|0
1758281410000|2025-09-19 11:30:10||1564.54||1564.29||1564.54||1564.29|0
1758281430000|2025-09-19 11:30:30|1566.79|1564.04|1566.79|1564.04|1566.79|1564.29|1566.79|1564.04|0
1758281440000|2025-09-19 11:30:40|1566.54||1566.79||1566.79||1566.54||0
1758281460000|2025-09-19 11:31:00|1566.54|1563.79|1566.54|1563.79|1566.54|1563.79|1566.54|1563.79|0
1758281480000|2025-09-19 11:31:20|1566.79|1564.04|1566.79|1564.04|1567.04|1564.04|1566.54|1564.04|0
1758281490000|2025-09-19 11:31:30|1567.04|1564.29|1567.04|1564.29|1567.04|1564.29|1567.04|1564.29|0
1758281500000|2025-09-19 11:31:40|1567.29|1564.54|1567.29|1564.54|1567.29|1564.54|1567.29|1564.54|0
1758281510000|2025-09-19 11:31:50|1567.04|1564.29|1567.29|1564.29|1567.29|1564.29|1567.04|1564.29|0
1758281520000|2025-09-19 11:32:00|1567.04||1567.04||1567.04||1567.04||0
1758281540000|2025-09-19 11:32:20|1566.79|1564.04|1566.79|1564.04|1566.79|1564.04|1566.79|1564.04|0
1758281550000|2025-09-19 11:32:30|1567.04||1567.04||1567.04||1566.79||0
1758281570000|2025-09-19 11:32:50|1567.29|1564.29|1567.04|1564.29|1567.29|1564.29|1567.04|1564.29|0
1758281610000|2025-09-19 11:33:30|1567.29|1564.54|1567.29|1564.54|1567.29|1564.54|1567.29|1564.54|0
1758281640000|2025-09-19 11:34:00||1564.79||1564.79||1564.79||1564.79|0
1758281650000|2025-09-19 11:34:10|1567.54|1564.54|1567.54|1564.54|1567.54|1564.54|1567.54|1564.54|0
1758281660000|2025-09-19 11:34:20||1564.79||1564.79||1564.79||1564.79|0
1758281690000|2025-09-19 11:34:50||1565.04||1564.79||1565.04||1564.79|0
1758281700000|2025-09-19 11:35:00||1565.04||1565.04||1565.04||1565.04|0
1758281710000|2025-09-19 11:35:10|1567.79|1564.79|1567.54|1565.04|1567.79|1565.04|1567.54|1564.79|0
1758281720000|2025-09-19 11:35:20||1564.79||1564.79||1564.79||1564.79|0
1758281730000|2025-09-19 11:35:30||1565.04||1565.04||1565.04||1565.04|0
1758281760000|2025-09-19 11:36:00|1567.79||1567.54||1567.79||1567.54||0
1758281770000|2025-09-19 11:36:10|1567.79||1567.79||1567.79||1567.79||0
1758281780000|2025-09-19 11:36:20|1568.04||1568.04||1568.04||1568.04||0
1758281810000|2025-09-19 11:36:50||1564.79||1564.79||1564.79||1564.79|0
1758281820000|2025-09-19 11:37:00|1567.79||1567.79||1567.79||1567.79||0
1758281840000|2025-09-19 11:37:20||1565.04||1565.04||1565.29||1565.04|0
1758281880000|2025-09-19 11:38:00||1564.79||1564.79||1564.79||1564.79|0
1758281900000|2025-09-19 11:38:20||1565.04||1564.79||1565.04||1564.79|0
1758281910000|2025-09-19 11:38:30|1567.54||1567.54||1567.79||1567.54||0
1758281950000|2025-09-19 11:39:10||1564.54||1564.54||1564.54||1564.54|0
1758281980000|2025-09-19 11:39:40|1567.29||1567.29||1567.54||1567.29||0
1758282000000|2025-09-19 11:40:00|1567.36|1564.61|1567.36|1564.61|1567.36|1564.61|1567.36|1564.61|0
1758282060000|2025-09-19 11:41:00||1564.36||1564.36||1564.61||1564.36|0
1758282070000|2025-09-19 11:41:10|1567.11|1564.61|1567.36|1564.36|1567.36|1564.61|1567.11|1564.36|0
1758282080000|2025-09-19 11:41:20|1567.11||1567.11||1567.11||1567.11||0
1758282100000|2025-09-19 11:41:40|1566.86|1564.11|1566.86|1564.11|1566.86|1564.11|1566.86|1564.11|0
1758282120000|2025-09-19 11:42:00||1564.36||1564.11||1564.36||1564.11|0
1758282160000|2025-09-19 11:42:40|1566.61||1566.61||1566.61||1566.61||0
1758282170000|2025-09-19 11:42:50||1563.86||1564.11||1564.11||1563.86|0
1758282180000|2025-09-19 11:43:00||1563.86||1564.11||1564.11||1563.86|0
1758282190000|2025-09-19 11:43:10||1563.86||1563.86||1564.11||1563.86|0
1758282200000|2025-09-19 11:43:20||1564.11||1564.11||1564.11||1564.11|0
1758282210000|2025-09-19 11:43:30|1566.86||1566.86||1566.86||1566.86||0
1758282220000|2025-09-19 11:43:40|1566.61|1564.36|1566.86|1564.11|1566.86|1564.36|1566.61|1564.11|0
1758282230000|2025-09-19 11:43:50|1566.61||1566.61||1566.86||1566.61||0
1758282270000|2025-09-19 11:44:30|1566.86||1566.61||1566.86||1566.61||0
1758282300000|2025-09-19 11:45:00|1566.86|1563.86|1566.86|1564.36|1566.86|1564.36|1566.86|1563.86|0
1758282330000|2025-09-19 11:45:30||1564.11||1564.11||1564.11||1564.11|0
1758282340000|2025-09-19 11:45:40|1567.11|1564.36|1566.86|1564.36|1567.11|1564.36|1566.86|1564.36|0
1758282350000|2025-09-19 11:45:50|1567.11||1567.11||1567.11||1567.11||0
1758282400000|2025-09-19 11:46:40|1567.36|1564.61|1567.36|1564.61|1567.36|1564.61|1567.36|1564.61|0
1758282410000|2025-09-19 11:46:50||1564.86||1564.86||1564.86||1564.61|0
1758282420000|2025-09-19 11:47:00|1567.61||1567.61||1567.86||1567.61||0
1758282440000|2025-09-19 11:47:20||1565.11||1565.11||1565.11||1565.11|0
1758282450000|2025-09-19 11:47:30|1567.86||1567.86||1567.86||1567.86||0
1758282460000|2025-09-19 11:47:40|1568.11|1565.36|1568.11|1565.36|1568.11|1565.36|1568.11|1565.36|0
1758282470000|2025-09-19 11:47:50|1568.36||1568.36||1568.36||1568.36||0
1758282490000|2025-09-19 11:48:10||1565.61||1565.36||1565.61||1565.36|0
1758282500000|2025-09-19 11:48:20|1568.11|1565.61|1568.36|1565.61|1568.36|1565.61|1568.11|1565.36|0
1758282560000|2025-09-19 11:49:20|1568.61|1565.86|1568.61|1565.86|1568.61|1565.86|1568.61|1565.61|0
1758282570000|2025-09-19 11:49:30|1568.36|1565.61|1568.61|1565.61|1568.61|1565.61|1568.36|1565.61|0
1758282590000|2025-09-19 11:49:50||1565.86||1565.86||1565.86||1565.86|0
1758282600000|2025-09-19 11:50:00|1568.41|1565.66|1568.41|1565.66|1568.41|1565.66|1568.41|1565.41|0
1758282620000|2025-09-19 11:50:20||1565.91||1565.66||1565.91||1565.66|0
1758282630000|2025-09-19 11:50:30|1568.66||1568.66||1568.66||1568.66||0
1758282640000|2025-09-19 11:50:40|1568.91|1565.91|1568.91|1565.91|1568.91|1565.91|1568.91|1565.91|0
1758282650000|2025-09-19 11:50:50|1568.66||1568.91||1568.91||1568.66||0
1758282660000|2025-09-19 11:51:00|1568.66||1568.91||1568.91||1568.66||0
1758282670000|2025-09-19 11:51:10||1566.16||1565.91||1566.16||1565.91|0
1758282690000|2025-09-19 11:51:30||1566.16||1566.16||1566.16||1566.16|0
1758282710000|2025-09-19 11:51:50||1565.91||1565.91||1566.16||1565.91|0
1758282720000|2025-09-19 11:52:00||1566.16||1566.16||1566.16||1566.16|0
1758282740000|2025-09-19 11:52:20||1565.91||1565.91||1565.91||1565.91|0
1758282750000|2025-09-19 11:52:30|1568.66||1568.91||1568.91||1568.66||0
1758282760000|2025-09-19 11:52:40|1568.66||1568.66||1568.91||1568.66||0
1758282770000|2025-09-19 11:52:50|1568.91||1568.66||1568.91||1568.66||0
1758282780000|2025-09-19 11:53:00|1568.91|1566.16|1568.66|1565.91|1568.91|1566.16|1568.66|1565.91|0
1758282790000|2025-09-19 11:53:10|1568.91|1566.16|1568.91|1566.16|1568.91|1566.16|1568.91|1566.16|0
1758282800000|2025-09-19 11:53:20|1568.66|1565.91|1568.66|1565.66|1568.66|1565.91|1568.66|1565.66|0
1758282810000|2025-09-19 11:53:30|1568.91|1565.91|1568.91|1565.91|1568.91|1565.91|1568.91|1565.66|0
1758282820000|2025-09-19 11:53:40||1566.16||1565.91||1566.16||1565.91|0
1758282830000|2025-09-19 11:53:50||1566.16||1565.91||1566.16||1565.91|0
1758282840000|2025-09-19 11:54:00||1566.16||1565.91||1566.16||1565.91|0
1758282860000|2025-09-19 11:54:20|1568.66||1568.66||1568.91||1568.66||0
1758282890000|2025-09-19 11:54:50||1565.66||1565.66||1565.66||1565.66|0
1758282960000|2025-09-19 11:56:00|1568.41|1565.91|1568.66|1565.91|1568.66|1565.91|1568.41|1565.66|0
1758282970000|2025-09-19 11:56:10||1565.66||1565.91||1565.91||1565.66|0
1758282980000|2025-09-19 11:56:20|1568.41|1565.66|1568.66|1565.66|1568.66|1565.66|1568.41|1565.66|0
1758282990000|2025-09-19 11:56:30|1568.41||1568.41||1568.41||1568.41||0
1758283020000|2025-09-19 11:57:00|1568.16|1565.41|1568.16|1565.41|1568.16|1565.41|1568.16|1565.41|0
1758283040000|2025-09-19 11:57:20|1567.91|1565.16|1567.91|1565.16|1567.91|1565.16|1567.91|1565.16|0
1758283050000|2025-09-19 11:57:30|1568.16||1568.16||1568.16||1568.16||0
1758283060000|2025-09-19 11:57:40||1565.41||1565.16||1565.41||1565.16|0
1758283070000|2025-09-19 11:57:50||1565.41||1565.41||1565.41||1565.41|0
1758283100000|2025-09-19 11:58:20||1565.66||1565.41||1565.66||1565.41|0
1758283120000|2025-09-19 11:58:40|1568.41||1568.16||1568.41||1568.16||0
1758283130000|2025-09-19 11:58:50|1568.41|1565.66|1568.41|1565.41|1568.41|1565.66|1568.41|1565.41|0
1758283140000|2025-09-19 11:59:00|1568.16|1565.66|1568.16|1565.66|1568.16|1565.66|1568.16|1565.41|0
1758283150000|2025-09-19 11:59:10|1568.41|1565.41|1568.41|1565.41|1568.41|1565.41|1568.16|1565.41|0
1758283160000|2025-09-19 11:59:20|1568.16||1568.16||1568.41||1568.16||0
1758283170000|2025-09-19 11:59:30|1568.41|1565.66|1568.16|1565.66|1568.41|1565.66|1568.16|1565.66|0
1758283180000|2025-09-19 11:59:40|1568.41|1565.41|1568.41|1565.66|1568.41|1565.66|1568.41|1565.41|0
1758283200000|2025-09-19 12:00:00|1568.44|1565.69|1568.44|1565.69|1568.44|1565.69|1568.19|1565.69|0
1758283210000|2025-09-19 12:00:10|1568.19||1568.19||1568.19||1568.19||0
1758283220000|2025-09-19 12:00:20|1568.44||1568.44||1568.44||1568.44||0
1758283230000|2025-09-19 12:00:30|1568.19|1565.44|1568.44|1565.44|1568.44|1565.44|1568.19|1565.44|0
1758283240000|2025-09-19 12:00:40|1568.69|1565.69|1568.69|1565.94|1568.69|1565.94|1568.69|1565.69|0
1758283270000|2025-09-19 12:01:10|1568.94|1566.19|1568.44|1565.69|1568.94|1566.19|1568.44|1565.44|0
1758283280000|2025-09-19 12:01:20|1568.69|1565.94|1568.44|1565.69|1568.69|1565.94|1568.44|1565.69|0
1758283290000|2025-09-19 12:01:30|1568.69|1565.94|1568.69|1565.94|1568.69|1565.94|1568.69|1565.94|0
1758283300000|2025-09-19 12:01:40|1568.44||1568.69||1568.69||1568.44||0
1758283310000|2025-09-19 12:01:50|1568.94||1568.69||1568.94||1568.69||0
1758283320000|2025-09-19 12:02:00|1568.44|1565.69|1568.44|1565.69|1568.44|1565.69|1568.44|1565.69|0
1758283340000|2025-09-19 12:02:20|1568.19|1565.44|1568.19|1565.44|1568.44|1565.69|1568.19|1565.44|0
1758283350000|2025-09-19 12:02:30|1567.94|1565.19|1567.69|1564.94|1567.94|1565.19|1567.69|1564.94|0
1758283360000|2025-09-19 12:02:40|1567.44|1564.69|1567.44|1564.94|1567.44|1564.94|1567.44|1564.69|0
1758283370000|2025-09-19 12:02:50|1567.19|1564.69|1567.19|1564.69|1567.44|1564.69|1566.94|1564.44|0
1758283380000|2025-09-19 12:03:00|1566.94|1564.44|1567.19|1564.19|1567.19|1564.44|1566.94|1564.19|0
1758283390000|2025-09-19 12:03:10|1566.94|1564.44|1566.94|1564.44|1566.94|1564.69|1566.94|1564.44|0
1758283400000|2025-09-19 12:03:20|1567.19|1564.69|1567.19|1564.69|1567.19|1564.69|1567.19|1564.44|0
1758283410000|2025-09-19 12:03:30||1564.44||1564.44||1564.44||1564.44|0
1758283420000|2025-09-19 12:03:40||1564.69||1564.44||1564.69||1564.44|0
1758283430000|2025-09-19 12:03:50||1564.69||1564.69||1564.69||1564.69|0
1758283440000|2025-09-19 12:04:00|1567.44||1567.44||1567.44||1567.44||0
1758283450000|2025-09-19 12:04:10|1567.19|1564.44|1567.19|1564.44|1567.44|1564.44|1567.19|1564.44|0
1758283460000|2025-09-19 12:04:20||1564.69||1564.69||1564.69||1564.44|0
1758283470000|2025-09-19 12:04:30|1567.44||1567.44||1567.44||1567.44||0
1758283480000|2025-09-19 12:04:40|1567.19|1564.44|1567.19|1564.44|1567.19|1564.44|1567.19|1564.44|0
1758283490000|2025-09-19 12:04:50||1564.19||1564.44||1564.44||1564.19|0
1758283500000|2025-09-19 12:05:00||1564.19||1564.19||1564.44||1564.19|0
1758283510000|2025-09-19 12:05:10|1567.44|1564.69|1567.44|1564.69|1567.44|1564.69|1567.44|1564.69|0
1758283520000|2025-09-19 12:05:20|1567.19|1564.44|1567.44|1564.69|1567.44|1564.69|1567.19|1564.44|0
1758283530000|2025-09-19 12:05:30||1564.94||1564.94||1564.94||1564.69|0
1758283540000|2025-09-19 12:05:40|1567.69|1564.69|1567.44|1564.69|1567.69|1564.69|1567.44|1564.69|0
1758283550000|2025-09-19 12:05:50|1567.19|1564.44|1567.44|1564.44|1567.44|1564.44|1567.19|1564.44|0
1758283560000|2025-09-19 12:06:00|1567.19||1567.44||1567.44||1567.19||0
1758283570000|2025-09-19 12:06:10|1567.19|1564.19|1567.19|1564.19|1567.19|1564.19|1567.19|1564.19|0
1758283580000|2025-09-19 12:06:20|1566.94||1566.94||1566.94||1566.94||0
1758283600000|2025-09-19 12:06:40||1563.94||1563.94||1563.94||1563.94|0
1758283610000|2025-09-19 12:06:50||1564.19||1563.94||1564.19||1563.94|0
1758283620000|2025-09-19 12:07:00|1566.69||1566.69||1566.69||1566.69||0
1758283630000|2025-09-19 12:07:10|1566.94||1566.94||1566.94||1566.69||0
1758283640000|2025-09-19 12:07:20|1566.69|1563.69|1566.69|1563.69|1566.69|1563.69|1566.44|1563.69|0
1758283650000|2025-09-19 12:07:30|1566.94|1563.94|1566.94|1564.19|1566.94|1564.19|1566.94|1563.94|0
1758283740000|2025-09-19 12:09:00|1567.19|1564.44|1567.19|1564.44|1567.19|1564.44|1567.19|1564.44|0
1758283750000|2025-09-19 12:09:10|1566.94||1566.94||1566.94||1566.94||0
1758283770000|2025-09-19 12:09:30|1567.19||1567.19||1567.19||1567.19||0
1758283780000|2025-09-19 12:09:40|1566.94|1564.19|1566.94|1564.19|1567.19|1564.44|1566.94|1564.19|0
1758283790000|2025-09-19 12:09:50|1567.44|1564.69|1567.44|1564.44|1567.44|1564.69|1567.19|1564.44|0
1758283800000|2025-09-19 12:10:00|1567.43|1564.43|1567.43|1564.43|1567.43|1564.43|1567.43|1564.43|0
1758283810000|2025-09-19 12:10:10|1567.18||1567.18||1567.18||1567.18||0
1758283820000|2025-09-19 12:10:20|1567.43||1567.43||1567.43||1567.18||0
1758283830000|2025-09-19 12:10:30|1567.18||1567.43||1567.43||1567.18||0
1758283860000|2025-09-19 12:11:00||1564.68||1564.43||1564.68||1564.43|0
1758283870000|2025-09-19 12:11:10||1564.68||1564.68||1564.68||1564.68|0
1758283880000|2025-09-19 12:11:20||1564.43||1564.43||1564.68||1564.43|0
1758283920000|2025-09-19 12:12:00|1567.18||1567.18||1567.18||1567.18||0
1758283930000|2025-09-19 12:12:10||1564.18||1564.18||1564.18||1564.18|0
1758283950000|2025-09-19 12:12:30|1566.93||1567.18||1567.18||1566.93||0
1758283960000|2025-09-19 12:12:40|1566.93||1566.93||1566.93||1566.93||0
1758283980000|2025-09-19 12:13:00|1567.18|1564.43|1567.18|1564.43|1567.18|1564.43|1567.18|1564.43|0
1758283990000|2025-09-19 12:13:10|1567.43|1564.18|1567.18|1564.18|1567.43|1564.43|1567.18|1564.18|0
1758284000000|2025-09-19 12:13:20|1566.93|1564.43|1566.93|1564.18|1567.18|1564.43|1566.93|1564.18|0
1758284010000|2025-09-19 12:13:30|1567.18|1564.43|1567.18|1564.43|1567.18|1564.43|1566.93|1564.43|0
1758284020000|2025-09-19 12:13:40|1566.93||1566.93||1566.93||1566.93||0
1758284030000|2025-09-19 12:13:50|1567.18||1566.93||1567.18||1566.93||0
1758284040000|2025-09-19 12:14:00|1567.18||1567.18||1567.18||1567.18||0
1758284050000|2025-09-19 12:14:10|1566.93||1566.93||1566.93||1566.93||0
1758284060000|2025-09-19 12:14:20|1567.18|1564.18|1567.18|1564.43|1567.18|1564.43|1566.93|1564.18|0
1758284070000|2025-09-19 12:14:30|1566.93|1564.18|1566.93|1564.18|1566.93|1564.18|1566.93|1564.18|0
1758284090000|2025-09-19 12:14:50|1567.18|1564.43|1566.93|1564.43|1567.18|1564.43|1566.93|1564.43|0
1758284100000|2025-09-19 12:15:00||1564.18||1564.18||1564.18||1564.18|0
1758284130000|2025-09-19 12:15:30|1567.18||1567.18||1567.18||1567.18||0
1758284140000|2025-09-19 12:15:40|1566.93||1567.18||1567.18||1566.93||0
1758284150000|2025-09-19 12:15:50|1566.93|1564.43|1567.18|1564.18|1567.18|1564.43|1566.93|1564.18|0
1758284160000|2025-09-19 12:16:00||1564.43||1564.43||1564.43||1564.43|0
1758284170000|2025-09-19 12:16:10|1566.93|1564.18|1566.93|1564.18|1566.93|1564.43|1566.93|1564.18|0
1758284180000|2025-09-19 12:16:20|1567.18||1567.18||1567.18||1566.93||0
1758284190000|2025-09-19 12:16:30|1566.93|1564.43|1567.18|1564.43|1567.18|1564.43|1566.93|1564.43|0
1758284220000|2025-09-19 12:17:00||1564.18||1564.18||1564.18||1564.18|0
1758284230000|2025-09-19 12:17:10|1567.43|1564.43|1567.43|1564.43|1567.43|1564.43|1567.43|1564.43|0
1758284240000|2025-09-19 12:17:20|1567.18|1564.68|1567.43|1564.68|1567.43|1564.68|1567.18|1564.68|0
1758284290000|2025-09-19 12:18:10|1567.18|1564.43|1566.93|1564.18|1567.18|1564.43|1566.93|1564.18|0
1758284320000|2025-09-19 12:18:40|1566.68|1563.93|1566.93|1563.93|1566.93|1563.93|1566.68|1563.93|0
1758284330000|2025-09-19 12:18:50|1566.68||1566.93||1566.93||1566.68||0
1758284340000|2025-09-19 12:19:00|1566.68|1564.18|1566.68|1563.93|1566.68|1564.18|1566.68|1563.93|0
1758284350000|2025-09-19 12:19:10||1563.68||1563.93||1563.93||1563.68|0
1758284370000|2025-09-19 12:19:30|1566.43||1566.68||1566.68||1566.43||0
1758284400000|2025-09-19 12:20:00|1566.84|1564.09|1566.59|1563.84|1566.84|1564.09|1566.59|1563.84|0
1758284410000|2025-09-19 12:20:10|1566.84|1564.09|1566.84|1563.84|1566.84|1564.09|1566.59|1563.84|0
1758284450000|2025-09-19 12:20:50|1566.59||1566.84||1566.84||1566.59||0
1758284460000|2025-09-19 12:21:00||1564.09||1564.09||1564.09||1564.09|0
1758284480000|2025-09-19 12:21:20||1563.84||1564.09||1564.09||1563.84|0
1758284490000|2025-09-19 12:21:30||1563.84||1563.84||1563.84||1563.84|0
1758284500000|2025-09-19 12:21:40|1566.59|1564.09|1566.84|1564.09|1566.84|1564.09|1566.59|1564.09|0
1758284530000|2025-09-19 12:22:10||1563.84||1563.84||1564.09||1563.84|0
1758284540000|2025-09-19 12:22:20|1566.59|1564.09|1566.59|1563.84|1566.59|1564.09|1566.59|1563.84|0
1758284550000|2025-09-19 12:22:30|1566.34||1566.59||1566.59||1566.34||0
1758284560000|2025-09-19 12:22:40|1566.34|1563.59|1566.34|1563.59|1566.34|1563.59|1566.34|1563.59|0
1758284570000|2025-09-19 12:22:50|1566.59||1566.34||1566.59||1566.34||0
1758284600000|2025-09-19 12:23:20||1563.34||1563.34||1563.34||1563.34|0
1758284610000|2025-09-19 12:23:30||1563.59||1563.59||1563.59||1563.34|0
1758284630000|2025-09-19 12:23:50|1566.09||1566.09||1566.34||1566.09||0
1758284640000|2025-09-19 12:24:00||1563.34||1563.34||1563.59||1563.34|0
1758284660000|2025-09-19 12:24:20|1565.84||1565.84||1565.84||1565.84||0
1758284690000|2025-09-19 12:24:50|1565.59|1563.09|1565.84|1563.34|1565.84|1563.34|1565.59|1563.09|0
1758284720000|2025-09-19 12:25:20|1566.09||1565.84||1566.09||1565.84||0
1758284780000|2025-09-19 12:26:20||1563.09||1563.09||1563.09||1563.09|0
1758284800000|2025-09-19 12:26:40|1565.59|1562.84|1565.59|1563.09|1565.84|1563.09|1565.59|1562.84|0
1758284810000|2025-09-19 12:26:50|1565.84||1565.84||1565.84||1565.84||0
1758284830000|2025-09-19 12:27:10|1565.59||1565.59||1565.59||1565.59||0
1758284840000|2025-09-19 12:27:20||1562.84||1562.84||1563.09||1562.84|0
1758284910000|2025-09-19 12:28:30||1563.09||1562.84||1563.09||1562.84|0
1758284920000|2025-09-19 12:28:40||1563.09||1563.09||1563.09||1563.09|0
1758284930000|2025-09-19 12:28:50||1562.84||1562.84||1563.09||1562.84|0
1758284940000|2025-09-19 12:29:00|1565.84|1563.09|1565.84|1563.09|1565.84|1563.09|1565.84|1563.09|0
1758284970000|2025-09-19 12:29:30|1565.59||1565.59||1565.59||1565.59||0
1758284990000|2025-09-19 12:29:50|1565.84||1565.84||1565.84||1565.84||0
1758285000000|2025-09-19 12:30:00|1565.8|1563.05|1566.05|1563.3|1566.05|1563.3|1565.8|1563.05|0
1758285020000|2025-09-19 12:30:20||1563.55||1563.55||1563.55||1563.55|0
1758285030000|2025-09-19 12:30:30|1566.3|1563.8|1566.3|1563.8|1566.3|1563.8|1566.3|1563.8|0
1758285080000|2025-09-19 12:31:20|1566.55||1566.55||1566.55||1566.55||0
1758285110000|2025-09-19 12:31:50|1566.3||1566.3||1566.55||1566.3||0
1758285120000|2025-09-19 12:32:00|1566.55|1563.55|1566.3|1563.55|1566.55|1563.55|1566.3|1563.55|0
1758285140000|2025-09-19 12:32:20||1563.8||1563.8||1563.8||1563.8|0
1758285180000|2025-09-19 12:33:00||1563.55||1563.55||1563.55||1563.55|0
1758285190000|2025-09-19 12:33:10|1566.55||1566.55||1566.55||1566.55||0
1758285200000|2025-09-19 12:33:20|1566.3||1566.3||1566.3||1566.3||0
1758285210000|2025-09-19 12:33:30|1566.05||1566.05||1566.05||1566.05||0
1758285220000|2025-09-19 12:33:40|1566.3|1563.8|1566.55|1563.8|1566.55|1563.8|1566.3|1563.8|0
1758285230000|2025-09-19 12:33:50|1566.3||1566.3||1566.3||1566.3||0
1758285240000|2025-09-19 12:34:00|1566.55||1566.55||1566.55||1566.3||0
1758285260000|2025-09-19 12:34:20|1566.3||1566.3||1566.3||1566.3||0
1758285270000|2025-09-19 12:34:30|1566.55|1563.55|1566.55|1563.8|1566.55|1563.8|1566.55|1563.55|0
1758285400000|2025-09-19 12:36:40|1566.8||1566.8||1566.8||1566.55||0
1758285430000|2025-09-19 12:37:10|1566.55||1566.55||1566.55||1566.55||0
1758285550000|2025-09-19 12:39:10||1563.55||1563.55||1563.55||1563.55|0
1758285560000|2025-09-19 12:39:20|1566.8|1563.8|1566.8|1563.55|1566.8|1563.8|1566.55|1563.55|0
1758285570000|2025-09-19 12:39:30||1563.8||1563.8||1563.8||1563.8|0
1758285580000|2025-09-19 12:39:40||1563.55||1563.55||1563.55||1563.55|0
1758285590000|2025-09-19 12:39:50||1563.8||1563.55||1563.8||1563.55|0
1758285600000|2025-09-19 12:40:00|1566.7|1563.45|1566.7|1563.7|1566.7|1563.7|1566.45|1563.45|0
1758285610000|2025-09-19 12:40:10||1563.95||1563.95||1563.95||1563.95|0
1758285630000|2025-09-19 12:40:30||1563.7||1563.7||1563.7||1563.7|0
1758285640000|2025-09-19 12:40:40|1566.95||1566.95||1566.95||1566.95||0
1758285650000|2025-09-19 12:40:50|1566.7||1566.7||1566.95||1566.7||0
1758285660000|2025-09-19 12:41:00|1566.95|1563.95|1566.95|1563.95|1566.95|1563.95|1566.7|1563.95|0
1758285680000|2025-09-19 12:41:20|1566.7||1566.7||1566.7||1566.7||0
1758285690000|2025-09-19 12:41:30|1566.95||1566.7||1566.95||1566.7||0
1758285700000|2025-09-19 12:41:40|1566.95|1563.7|1566.7|1563.7|1566.95|1563.7|1566.7|1563.7|0
1758285710000|2025-09-19 12:41:50||1563.95||1563.95||1563.95||1563.95|0
1758285760000|2025-09-19 12:42:40||1563.7||1563.95||1563.95||1563.7|0
1758285770000|2025-09-19 12:42:50||1563.7||1563.7||1563.7||1563.7|0
1758285780000|2025-09-19 12:43:00||1563.95||1563.95||1563.95||1563.95|0
1758285790000|2025-09-19 12:43:10|1566.95|1563.7|1566.95|1564.2|1566.95|1564.2|1566.7|1563.7|0
1758285850000|2025-09-19 12:44:10||1563.95||1564.2||1564.2||1563.95|0
1758285920000|2025-09-19 12:45:20||1564.45||1564.45||1564.45||1564.45|0
1758285930000|2025-09-19 12:45:30|1567.2||1566.95||1567.2||1566.95||0
1758285940000|2025-09-19 12:45:40|1567.2||1567.2||1567.2||1567.2||0
1758285950000|2025-09-19 12:45:50||1564.7||1564.45||1564.7||1564.45|0
1758285970000|2025-09-19 12:46:10||1564.7||1564.7||1564.7||1564.7|0
1758285980000|2025-09-19 12:46:20|1567.45|1564.45|1567.45|1564.7|1567.45|1564.7|1567.45|1564.45|0
1758285990000|2025-09-19 12:46:30|1567.2|1564.45|1567.2|1564.45|1567.2|1564.45|1567.2|1564.45|0
1758286000000|2025-09-19 12:46:40|1567.45|1564.7|1567.45|1564.45|1567.45|1564.7|1567.45|1564.45|0
1758286020000|2025-09-19 12:47:00||1564.7||1564.7||1564.7||1564.7|0
1758286080000|2025-09-19 12:48:00||1564.45||1564.7||1564.7||1564.45|0
1758286090000|2025-09-19 12:48:10||1564.45||1564.7||1564.7||1564.45|0
1758286110000|2025-09-19 12:48:30||1564.45||1564.7||1564.7||1564.45|0
1758286130000|2025-09-19 12:48:50||1564.95||1564.95||1564.95||1564.95|0
1758286140000|2025-09-19 12:49:00||1564.7||1564.95||1564.95||1564.7|0
1758286150000|2025-09-19 12:49:10|1567.7||1567.7||1567.7||1567.45||0
1758286160000|2025-09-19 12:49:20|1567.95|1565.2|1567.95|1565.2|1567.95|1565.2|1567.95|1565.2|0
1758286200000|2025-09-19 12:50:00|1568.05|1565.3|1568.05|1565.3|1568.05|1565.55|1568.05|1565.3|0
1758286220000|2025-09-19 12:50:20||1565.05||1565.3||1565.3||1565.05|0
1758286230000|2025-09-19 12:50:30|1568.3||1568.3||1568.3||1568.3||0
1758286240000|2025-09-19 12:50:40|1568.05||1568.05||1568.05||1568.05||0
1758286250000|2025-09-19 12:50:50|1568.3||1568.3||1568.3||1568.3||0
1758286260000|2025-09-19 12:51:00||1565.55||1565.55||1565.8||1565.55|0
1758286270000|2025-09-19 12:51:10||1565.8||1565.55||1565.8||1565.55|0
1758286290000|2025-09-19 12:51:30||1565.8||1565.55||1565.8||1565.55|0
1758286350000|2025-09-19 12:52:30||1565.8||1565.8||1565.8||1565.8|0
1758286360000|2025-09-19 12:52:40||1565.55||1565.55||1565.8||1565.55|0
1758286370000|2025-09-19 12:52:50|1568.55|1565.8|1568.55|1565.55|1568.55|1565.8|1568.55|1565.55|0
1758286380000|2025-09-19 12:53:00|1568.3|1565.8|1568.3|1565.8|1568.55|1565.8|1568.3|1565.55|0
1758286390000|2025-09-19 12:53:10|1568.55||1568.55||1568.55||1568.55||0
1758286410000|2025-09-19 12:53:30|1568.3|1565.55|1568.05|1565.55|1568.3|1565.55|1568.05|1565.3|0
1758286420000|2025-09-19 12:53:40|1568.3|1565.3|1568.3|1565.55|1568.3|1565.55|1568.3|1565.3|0
1758286430000|2025-09-19 12:53:50||1565.3||1565.55||1565.55||1565.3|0
1758286460000|2025-09-19 12:54:20|1568.05||1568.05||1568.05||1568.05||0
1758286470000|2025-09-19 12:54:30|1568.3||1568.3||1568.3||1568.3||0
1758286490000|2025-09-19 12:54:50|1568.05||1568.3||1568.3||1568.05||0
1758286500000|2025-09-19 12:55:00||1565.8||1565.8||1565.8||1565.8|0
1758286510000|2025-09-19 12:55:10||1565.55||1565.55||1565.55||1565.55|0
1758286520000|2025-09-19 12:55:20|1568.05||1568.05||1568.05||1568.05||0
1758286530000|2025-09-19 12:55:30||1565.3||1565.3||1565.3||1565.3|0
1758286550000|2025-09-19 12:55:50|1568.3|1565.55|1568.3|1565.3|1568.3|1565.55|1568.05|1565.3|0
1758286560000|2025-09-19 12:56:00|1568.05|1565.55|1568.05|1565.3|1568.05|1565.55|1568.05|1565.3|0
1758286570000|2025-09-19 12:56:10||1565.55||1565.55||1565.55||1565.55|0
1758286580000|2025-09-19 12:56:20|1568.3||1568.3||1568.3||1568.3||0
1758286610000|2025-09-19 12:56:50|1568.05|1565.3|1568.05|1565.3|1568.05|1565.55|1568.05|1565.3|0
1758286630000|2025-09-19 12:57:10|1568.3|1565.55|1568.05|1565.55|1568.3|1565.55|1568.05|1565.55|0
1758286640000|2025-09-19 12:57:20|1568.3||1568.05||1568.3||1568.05||0
1758286650000|2025-09-19 12:57:30|1568.3||1568.3||1568.3||1568.3||0
1758286670000|2025-09-19 12:57:50|1568.05||1568.3||1568.3||1568.05||0
1758286700000|2025-09-19 12:58:20|1568.05|1565.3|1568.05|1565.55|1568.05|1565.55|1568.05|1565.3|0
1758286710000|2025-09-19 12:58:30|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|1568.3|1565.3|0
1758286720000|2025-09-19 12:58:40|1568.05|1565.55|1568.3|1565.55|1568.3|1565.55|1568.05|1565.55|0
1758286750000|2025-09-19 12:59:10|1568.05|1565.3|1568.3|1565.3|1568.3|1565.3|1568.05|1565.3|0
1758286800000|2025-09-19 13:00:00|1568.31|1565.31|1568.31|1565.31|1568.31|1565.31|1568.06|1565.31|0
1758286840000|2025-09-19 13:00:40|1568.06||1568.06||1568.06||1568.06||0
1758286850000|2025-09-19 13:00:50|1567.81|1565.06|1567.81|1564.81|1567.81|1565.06|1567.81|1564.81|0
1758286860000|2025-09-19 13:01:00||1565.06||1564.81||1565.06||1564.81|0
1758286890000|2025-09-19 13:01:30|1567.56||1567.56||1567.81||1567.56||0
1758286900000|2025-09-19 13:01:40|1567.81||1567.81||1567.81||1567.81||0
1758286910000|2025-09-19 13:01:50|1567.56|1565.06|1567.56|1565.06|1567.81|1565.06|1567.56|1565.06|0
1758286920000|2025-09-19 13:02:00||1564.81||1564.81||1564.81||1564.81|0
1758286940000|2025-09-19 13:02:20||1564.56||1564.56||1564.56||1564.56|0
1758286950000|2025-09-19 13:02:30||1564.81||1564.81||1564.81||1564.81|0
1758286970000|2025-09-19 13:02:50||1564.56||1564.56||1564.56||1564.56|0
1758286980000|2025-09-19 13:03:00|1567.31||1567.56||1567.56||1567.31||0
1758286990000|2025-09-19 13:03:10|1567.31|1564.81|1567.56|1564.81|1567.56|1564.81|1567.31|1564.81|0
1758287010000|2025-09-19 13:03:30||1564.56||1564.56||1564.56||1564.56|0
1758287020000|2025-09-19 13:03:40||1564.81||1564.56||1564.81||1564.56|0
1758287030000|2025-09-19 13:03:50|1567.31|1564.81|1567.31|1564.56|1567.56|1564.81|1567.31|1564.56|0
1758287040000|2025-09-19 13:04:00||1564.31||1564.31||1564.31||1564.31|0
1758287050000|2025-09-19 13:04:10|1567.06||1567.31||1567.31||1567.06||0
1758287060000|2025-09-19 13:04:20|1567.06||1567.06||1567.31||1567.06||0
1758287070000|2025-09-19 13:04:30||1564.56||1564.31||1564.56||1564.31|0
1758287130000|2025-09-19 13:05:30||1564.06||1564.31||1564.31||1564.06|0
1758287170000|2025-09-19 13:06:10|1567.31|1564.06|1567.31|1564.56|1567.31|1564.56|1567.31|1564.06|0
1758287180000|2025-09-19 13:06:20|1567.06|1564.31|1567.31|1564.56|1567.31|1564.56|1567.06|1564.31|0
1758287190000|2025-09-19 13:06:30|1567.81|1564.31|1567.81|1564.81|1567.81|1564.81|1567.56|1564.31|0
1758287200000|2025-09-19 13:06:40|1567.56|1565.06|1567.81|1564.81|1567.81|1565.06|1567.56|1564.81|0
1758287210000|2025-09-19 13:06:50|1567.56|1565.06|1568.06|1565.06|1568.06|1565.06|1567.56|1565.06|0
1758287230000|2025-09-19 13:07:10||1565.31||1565.81||1565.81||1565.06|0
1758287240000|2025-09-19 13:07:20|1567.81||1568.06||1568.06||1567.81||0
1758287260000|2025-09-19 13:07:40|1568.31||1568.06||1568.31||1568.06||0
1758287330000|2025-09-19 13:08:50|1568.31||1568.06||1568.31||1568.06||0
1758287340000|2025-09-19 13:09:00|1568.31||1568.31||1568.31||1568.31||0
1758287370000|2025-09-19 13:09:30|1568.06||1568.06||1568.31||1568.06||0
1758287390000|2025-09-19 13:09:50|1567.81||1567.81||1567.81||1567.81||0
1758287400000|2025-09-19 13:10:00|1567.6|1565.6|1567.35|1565.6|1567.6|1565.6|1567.35|1565.6|0
1758287410000|2025-09-19 13:10:10|1567.6||1567.6||1567.6||1567.35||0
1758287420000|2025-09-19 13:10:20|1567.35||1567.35||1567.35||1567.35||0
1758287430000|2025-09-19 13:10:30|1567.6||1567.85||1567.85||1567.6||0
1758287440000|2025-09-19 13:10:40|1567.6||1567.6||1567.6||1567.6||0
1758287450000|2025-09-19 13:10:50|1567.85||1567.85||1567.85||1567.85||0
1758287520000|2025-09-19 13:12:00|1567.6||1567.85||1567.85||1567.6||0
1758287570000|2025-09-19 13:12:50|1568.1||1567.85||1568.1||1567.85||0
1758287650000|2025-09-19 13:14:10|1567.6||1567.85||1567.85||1567.6||0
1758287670000|2025-09-19 13:14:30|1567.6||1567.85||1567.85||1567.6||0
1758287680000|2025-09-19 13:14:40|1567.6||1567.6||1567.6||1567.6||0
1758287700000|2025-09-19 13:15:00|1567.85||1567.6||1567.85||1567.6||0
1758287710000|2025-09-19 13:15:10|1567.85||1567.85||1567.85||1567.85||0
1758287730000|2025-09-19 13:15:30|1567.6||1567.6||1567.6||1567.6||0
1758287760000|2025-09-19 13:16:00|1567.85||1567.85||1567.85||1567.6||0
1758287770000|2025-09-19 13:16:10|1567.6||1567.85||1567.85||1567.6||0
1758287780000|2025-09-19 13:16:20|1567.6||1567.6||1567.85||1567.6||0
1758287790000|2025-09-19 13:16:30|1567.85||1567.85||1567.85||1567.85||0
1758287800000|2025-09-19 13:16:40|1567.6||1567.85||1567.85||1567.6||0
1758287830000|2025-09-19 13:17:10|1567.6||1567.85||1567.85||1567.6||0
1758287840000|2025-09-19 13:17:20|1567.6||1567.6||1567.6||1567.6||0
1758287880000|2025-09-19 13:18:00|1567.85||1567.6||1567.85||1567.6||0
1758287900000|2025-09-19 13:18:20|1567.85||1567.85||1567.85||1567.85||0
1758287960000|2025-09-19 13:19:20|1567.6||1567.6||1567.6||1567.6||0
1758287970000|2025-09-19 13:19:30|1567.35||1567.35||1567.35||1567.35||0
1758287980000|2025-09-19 13:19:40|1567.6||1567.35||1567.6||1567.35||0
1758288000000|2025-09-19 13:20:00|1567.22|1565.47|1567.47|1565.47|1567.47|1565.47|1567.22|1565.47|0
1758288010000|2025-09-19 13:20:10|1567.22||1567.47||1567.47||1567.22||0
1758288020000|2025-09-19 13:20:20|1567.22||1567.22||1567.22||1567.22||0
1758288090000|2025-09-19 13:21:30|1567.47||1567.72||1567.72||1567.47||0
1758288100000|2025-09-19 13:21:40|1567.47||1567.72||1567.72||1567.47||0
1758288150000|2025-09-19 13:22:30|1567.97||1567.72||1567.97||1567.72||0
1758288160000|2025-09-19 13:22:40|1567.97||1567.97||1567.97||1567.97||0
1758288170000|2025-09-19 13:22:50|1567.72||1567.72||1567.72||1567.72||0
1758288180000|2025-09-19 13:23:00|1567.97||1567.97||1567.97||1567.97||0
1758288190000|2025-09-19 13:23:10|1567.72||1567.72||1567.97||1567.72||0
1758288200000|2025-09-19 13:23:20|1567.97||1567.97||1567.97||1567.97||0
1758288210000|2025-09-19 13:23:30|1567.72||1567.72||1567.72||1567.72||0
1758288290000|2025-09-19 13:24:50|1567.97||1567.97||1567.97||1567.97||0
1758288300000|2025-09-19 13:25:00|1567.72||1567.72||1567.97||1567.72||0
1758288360000|2025-09-19 13:26:00|1567.97||1567.72||1567.97||1567.72||0
1758288370000|2025-09-19 13:26:10|1567.97||1567.97||1567.97||1567.97||0
1758288380000|2025-09-19 13:26:20|1567.72||1567.72||1567.72||1567.72||0
1758288420000|2025-09-19 13:27:00|1567.97||1567.72||1567.97||1567.72||0
1758288440000|2025-09-19 13:27:20|1567.97||1567.97||1567.97||1567.97||0
1758288450000|2025-09-19 13:27:30|1567.72||1567.97||1567.97||1567.72||0
1758288460000|2025-09-19 13:27:40|1568.22||1567.97||1568.22||1567.97||0
1758288480000|2025-09-19 13:28:00|1567.72||1567.97||1567.97||1567.72||0
1758288490000|2025-09-19 13:28:10|1567.72||1567.97||1567.97||1567.72||0
1758288500000|2025-09-19 13:28:20|1567.72||1567.72||1567.97||1567.72||0
1758288570000|2025-09-19 13:29:30|1567.47||1567.47||1567.47||1567.22||0
1758288580000|2025-09-19 13:29:40|1567.22||1567.22||1567.22||1567.22||0
1758288590000|2025-09-19 13:29:50|1566.97||1566.97||1567.22||1566.97||0
1758288600000|2025-09-19 13:30:00|1567.03|1565.53|1567.78|1565.53|1567.78|1565.53|1567.03|1565.53|0
1758288610000|2025-09-19 13:30:10|1567.53||1567.28||1567.53||1567.28||0
1758288620000|2025-09-19 13:30:20|1567.53||1567.53||1567.53||1567.28||0
1758288630000|2025-09-19 13:30:30|1567.78||1567.28||1567.78||1567.28||0
1758288660000|2025-09-19 13:31:00|1567.53||1567.53||1567.53||1567.53||0
1758288670000|2025-09-19 13:31:10|1567.78||1567.78||1567.78||1567.78||0
1758288680000|2025-09-19 13:31:20|1567.53||1567.78||1568.03||1567.53||0
1758288690000|2025-09-19 13:31:30|1568.03||1568.03||1568.03||1568.03||0
1758288700000|2025-09-19 13:31:40|1567.78||1568.03||1568.03||1567.78||0
1758288710000|2025-09-19 13:31:50|1568.28||1568.28||1568.28||1568.28||0
1758288760000|2025-09-19 13:32:40|1568.03||1567.78||1568.03||1567.78||0
1758288780000|2025-09-19 13:33:00|1568.03||1567.53||1568.03||1567.53||0
1758288790000|2025-09-19 13:33:10|1567.28||1567.28||1567.53||1567.28||0
1758288800000|2025-09-19 13:33:20|1567.53||1567.53||1567.53||1567.53||0
1758288810000|2025-09-19 13:33:30|1567.28||1567.28||1567.28||1567.28||0
1758288840000|2025-09-19 13:34:00|1567.53||1567.28||1567.53||1567.28||0
1758288850000|2025-09-19 13:34:10|1567.53||1567.53||1567.78||1567.28||0
1758288860000|2025-09-19 13:34:20|1567.78||1567.78||1567.78||1567.78||0
1758288870000|2025-09-19 13:34:30|1567.53||1567.78||1567.78||1567.28||0
1758288880000|2025-09-19 13:34:40|1567.53||1567.78||1567.78||1567.53||0
1758288890000|2025-09-19 13:34:50|1567.53||1567.53||1567.53||1567.28||0
1758288900000|2025-09-19 13:35:00|1567.28||1567.28||1567.28||1567.28||0
1758288910000|2025-09-19 13:35:10|1567.53||1567.53||1567.53||1567.53||0
1758288920000|2025-09-19 13:35:20|1567.28||1567.53||1567.53||1567.28||0
1758288930000|2025-09-19 13:35:30|1567.28||1567.03||1567.28||1567.03||0
1758288940000|2025-09-19 13:35:40|1567.28||1567.28||1567.28||1567.28||0
1758288950000|2025-09-19 13:35:50|1567.53||1567.53||1567.53||1567.53||0
1758288960000|2025-09-19 13:36:00|1567.78||1567.53||1567.78||1567.53||0
1758288970000|2025-09-19 13:36:10|1567.78||1567.78||1567.78||1567.78||0
1758288980000|2025-09-19 13:36:20|1567.53||1567.53||1567.53||1567.53||0
1758289000000|2025-09-19 13:36:40|1567.78||1568.03||1568.03||1567.78||0
1758289010000|2025-09-19 13:36:50|1568.28||1568.28||1568.28||1568.28||0
1758289030000|2025-09-19 13:37:10|1568.53||1568.53||1568.53||1568.53||0
1758289040000|2025-09-19 13:37:20|1568.28||1568.28||1568.28||1568.28||0
1758289060000|2025-09-19 13:37:40|1568.53||1568.53||1568.53||1568.53||0
1758289070000|2025-09-19 13:37:50|1568.28||1568.28||1568.28||1568.28||0
1758289090000|2025-09-19 13:38:10|1568.03||1568.28||1568.28||1568.03||0
1758289100000|2025-09-19 13:38:20|1568.03||1568.03||1568.03||1568.03||0
1758289120000|2025-09-19 13:38:40|1567.78||1567.78||1568.03||1567.78||0
1758289140000|2025-09-19 13:39:00|1567.53||1567.78||1567.78||1567.53||0
1758289150000|2025-09-19 13:39:10|1567.53||1567.53||1567.78||1567.53||0
1758289160000|2025-09-19 13:39:20|1567.78||1567.53||1567.78||1567.53||0
1758289180000|2025-09-19 13:39:40|1567.78||1567.53||1567.78||1567.53||0
1758289200000|2025-09-19 13:40:00|1567.37|1565.37|1567.62|1565.37|1567.62|1565.37|1567.37|1565.37|0
1758289230000|2025-09-19 13:40:30|1567.37||1567.12||1567.37||1567.12||0
1758289240000|2025-09-19 13:40:40|1566.87||1566.62||1566.87||1566.62||0
1758289250000|2025-09-19 13:40:50|1566.37||1566.37||1566.62||1566.12||0
1758289260000|2025-09-19 13:41:00|1566.12||1566.37||1566.62||1566.12||0
1758289270000|2025-09-19 13:41:10|1566.12|1562.87|1566.12|1563.12|1566.37|1563.12|1566.12|1562.87|10
1758289280000|2025-09-19 13:41:20|1565.87||1565.87||1565.87||1565.87||0
1758289290000|2025-09-19 13:41:30|1565.62|1562.87|1565.62|1562.62|1565.62|1562.87|1565.62|1562.62|0
1758289300000|2025-09-19 13:41:40||1562.87||1562.87||1562.87||1562.87|0
1758289310000|2025-09-19 13:41:50|1565.37|1562.62|1565.37|1562.62|1565.62|1562.87|1565.37|1562.62|0
1758289340000|2025-09-19 13:42:20|1565.12|1562.37|1565.12|1562.37|1565.12|1562.37|1565.12|1562.12|0
1758289350000|2025-09-19 13:42:30|1565.37||1565.12||1565.37||1565.12||0
1758289360000|2025-09-19 13:42:40|1565.37||1565.37||1565.37||1565.12||0
1758289370000|2025-09-19 13:42:50||1562.62||1562.37||1562.62||1562.37|0
1758289380000|2025-09-19 13:43:00|1565.12|1562.62|1565.12|1562.62|1565.12|1562.62|1565.12|1562.62|0
1758289390000|2025-09-19 13:43:10|1565.37||1565.62||1565.62||1565.12||0
1758289400000|2025-09-19 13:43:20|1565.37||1565.62||1565.62||1565.37||0
1758289430000|2025-09-19 13:43:50||1562.37||1562.37||1562.37||1562.37|0
1758289440000|2025-09-19 13:44:00|1565.37|1562.62|1565.37|1562.62|1565.62|1562.62|1565.37|1562.62|0
1758289450000|2025-09-19 13:44:10|1565.62||1565.62||1565.62||1565.62||0
1758289460000|2025-09-19 13:44:20|1565.37||1565.37||1565.62||1565.37||0
1758289470000|2025-09-19 13:44:30||1562.37||1562.62||1562.87||1562.37|0
1758289480000|2025-09-19 13:44:40|1565.62|1562.87|1565.62|1562.62|1565.62|1562.87|1565.62|1562.62|0
1758289490000|2025-09-19 13:44:50|1565.87|1562.87|1565.62|1562.87|1565.87|1562.87|1565.62|1562.87|0
1758289510000|2025-09-19 13:45:10|1565.87||1565.87||1565.87||1565.87||0
1758289520000|2025-09-19 13:45:20|1565.62|1562.62|1565.62|1562.87|1565.62|1562.87|1565.62|1562.62|0
1758289530000|2025-09-19 13:45:30||1562.62||1562.87||1562.87||1562.62|0
1758289540000|2025-09-19 13:45:40|1565.37|1562.62|1565.62|1562.87|1565.62|1562.87|1565.37|1562.62|0
1758289560000|2025-09-19 13:46:00|1565.37|1562.62|1565.37|1562.62|1565.37|1562.62|1565.37|1562.37|0
1758289570000|2025-09-19 13:46:10||1562.87||1562.62||1562.87||1562.62|0
1758289600000|2025-09-19 13:46:40||1562.37||1562.62||1562.62||1562.37|0
1758289610000|2025-09-19 13:46:50|1565.62|1562.37|1565.62|1562.62|1565.62|1562.62|1565.62|1562.37|0
1758289620000|2025-09-19 13:47:00|1565.37|1562.37|1565.37|1562.37|1565.37|1562.37|1565.37|1562.37|0
1758289640000|2025-09-19 13:47:20|1565.62||1565.37||1565.62||1565.37||0
1758289650000|2025-09-19 13:47:30|1565.62|1562.62|1565.62|1562.62|1565.62|1562.62|1565.62|1562.62|0
1758289660000|2025-09-19 13:47:40||1562.87||1562.62||1562.87||1562.62|0
1758289670000|2025-09-19 13:47:50||1562.87||1562.87||1562.87||1562.87|0
1758289680000|2025-09-19 13:48:00|1565.87||1565.62||1565.87||1565.62||0
1758289690000|2025-09-19 13:48:10||1562.62||1562.62||1562.62||1562.62|0
1758289700000|2025-09-19 13:48:20||1562.87||1562.87||1562.87||1562.62|0
1758289710000|2025-09-19 13:48:30|1565.87||1565.87||1565.87||1565.87||0
1758289720000|2025-09-19 13:48:40|1565.62|1562.62|1565.62|1562.87|1565.62|1562.87|1565.62|1562.62|0
1758289730000|2025-09-19 13:48:50||1562.62||1562.62||1562.62||1562.62|0
1758289740000|2025-09-19 13:49:00|1565.37||1565.62||1565.62||1565.37||0
1758289750000|2025-09-19 13:49:10|1565.37|1562.37|1565.37|1562.37|1565.37|1562.62|1565.12|1562.37|0
1758289760000|2025-09-19 13:49:20|1565.12|1562.12|1564.87|1562.12|1565.12|1562.37|1564.87|1562.12|0
1758289770000|2025-09-19 13:49:30||1561.87||1562.37||1562.37||1561.87|0
1758289780000|2025-09-19 13:49:40|1565.12|1562.62|1565.37|1562.62|1565.37|1562.62|1565.12|1562.37|0
1758289790000|2025-09-19 13:49:50|1565.12||1565.37||1565.37||1565.12||0
1758289800000|2025-09-19 13:50:00|1565.6|1562.85|1565.35|1562.6|1565.6|1562.85|1565.35|1562.6|0
1758289810000|2025-09-19 13:50:10||1562.35||1562.35||1562.35||1562.35|0
1758289830000|2025-09-19 13:50:30|1565.1||1565.35||1565.35||1565.1||0
1758289850000|2025-09-19 13:50:50||1562.6||1562.35||1562.6||1562.35|0
1758289860000|2025-09-19 13:51:00||1562.6||1562.6||1562.6||1562.6|0
1758289890000|2025-09-19 13:51:30|1565.6|1562.85|1565.6|1562.85|1565.6|1562.85|1565.6|1562.85|0
1758289900000|2025-09-19 13:51:40|1565.85|1563.1|1565.85|1562.85|1565.85|1563.1|1565.85|1562.85|0
1758289910000|2025-09-19 13:51:50|1565.6|1563.1|1565.6|1562.6|1565.85|1563.1|1565.6|1562.6|0
1758289920000|2025-09-19 13:52:00|1565.85|1562.85|1565.6|1562.85|1565.85|1563.1|1565.6|1562.85|0
1758289930000|2025-09-19 13:52:10||1563.1||1563.1||1563.1||1562.85|0
1758289940000|2025-09-19 13:52:20||1562.85||1562.85||1562.85||1562.85|0
1758289950000|2025-09-19 13:52:30||1563.1||1563.1||1563.1||1563.1|0
1758289960000|2025-09-19 13:52:40||1562.85||1562.85||1563.1||1562.85|0
1758289970000|2025-09-19 13:52:50|1565.35||1565.6||1565.6||1565.35||0
1758289990000|2025-09-19 13:53:10||1563.1||1562.85||1563.1||1562.85|0
1758290000000|2025-09-19 13:53:20||1563.1||1562.85||1563.1||1562.85|0
1758290010000|2025-09-19 13:53:30||1563.1||1563.1||1563.1||1562.85|0
1758290020000|2025-09-19 13:53:40|1565.85|1562.85|1565.6|1562.85|1565.85|1562.85|1565.6|1562.85|0
1758290030000|2025-09-19 13:53:50||1563.1||1563.1||1563.1||1563.1|0
1758290040000|2025-09-19 13:54:00|1565.35|1562.85|1565.6|1562.85|1565.6|1562.85|1565.35|1562.85|0
1758290050000|2025-09-19 13:54:10|1565.35|1562.6|1565.35|1562.6|1565.6|1562.85|1565.35|1562.6|0
1758290060000|2025-09-19 13:54:20||1562.35||1562.35||1562.35||1562.35|0
1758290070000|2025-09-19 13:54:30|1565.1||1565.1||1565.1||1565.1||0
1758290080000|2025-09-19 13:54:40||1562.6||1562.6||1562.6||1562.35|0
1758290100000|2025-09-19 13:55:00|1565.35||1565.35||1565.35||1565.1||0
1758290110000|2025-09-19 13:55:10|1565.1|1562.35|1565.1|1562.35|1565.1|1562.35|1565.1|1562.35|0
1758290120000|2025-09-19 13:55:20|1565.35||1565.1||1565.35||1565.1||0
1758290130000|2025-09-19 13:55:30|1564.85||1565.1||1565.1||1564.85||0
1758290140000|2025-09-19 13:55:40|1564.85||1564.85||1564.85||1564.85||0
1758290150000|2025-09-19 13:55:50||1562.1||1562.35||1562.35||1562.1|0
1758290160000|2025-09-19 13:56:00|1565.1||1565.1||1565.1||1565.1||0
1758290170000|2025-09-19 13:56:10|1565.35|1562.6|1565.35|1562.6|1565.35|1562.6|1565.35|1562.35|0
1758290180000|2025-09-19 13:56:20|1565.1||1565.1||1565.35||1565.1||0
1758290200000|2025-09-19 13:56:40||1562.35||1562.6||1562.6||1562.35|0
1758290210000|2025-09-19 13:56:50|1565.35|1562.85|1565.35|1562.6|1565.35|1562.85|1565.35|1562.6|0
1758290220000|2025-09-19 13:57:00||1562.85||1562.6||1562.85||1562.6|0
1758290230000|2025-09-19 13:57:10||1562.85||1562.85||1562.85||1562.6|0
1758290240000|2025-09-19 13:57:20||1562.6||1562.6||1562.85||1562.6|0
1758290250000|2025-09-19 13:57:30||1562.85||1562.85||1562.85||1562.6|0
1758290260000|2025-09-19 13:57:40|1565.6||1565.35||1565.6||1565.35||0
1758290270000|2025-09-19 13:57:50|1565.6||1565.6||1565.6||1565.35||0
1758290280000|2025-09-19 13:58:00|1565.85||1565.85||1565.85||1565.85||0
1758290290000|2025-09-19 13:58:10|1565.6|1563.1|1565.6|1563.1|1565.6|1563.1|1565.6|1563.1|0
1758290320000|2025-09-19 13:58:40||1562.85||1563.1||1563.1||1562.85|0
1758290330000|2025-09-19 13:58:50|1565.35|1562.85|1565.35|1562.6|1565.6|1562.85|1565.35|1562.6|0
1758290340000|2025-09-19 13:59:00||1562.85||1562.6||1562.85||1562.6|0
1758290360000|2025-09-19 13:59:20||1562.85||1562.85||1562.85||1562.85|0
1758290370000|2025-09-19 13:59:30|1565.6||1565.35||1565.6||1565.35||0
1758290380000|2025-09-19 13:59:40|1565.6||1565.6||1565.6||1565.35||0
1758290390000|2025-09-19 13:59:50|1565.85|1563.1|1565.85|1562.85|1565.85|1563.1|1565.6|1562.85|0
1758290400000|2025-09-19 14:00:00|1565.93|1562.93|1565.43|1562.43|1565.93|1563.18|1565.18|1562.43|0
1758290410000|2025-09-19 14:00:10|1565.18|1562.18|1565.43|1562.68|1565.68|1562.93|1565.18|1562.18|0
1758290420000|2025-09-19 14:00:20|1565.68|1562.93|1565.43|1562.93|1565.68|1562.93|1565.43|1562.68|0
1758290430000|2025-09-19 14:00:30|1565.68||1565.43||1565.68||1565.43||0
1758290440000|2025-09-19 14:00:40|1565.68|1562.68|1565.68|1562.93|1565.68|1562.93|1565.68|1562.68|0
1758290450000|2025-09-19 14:00:50|1565.43|1562.68|1565.43|1562.68|1565.43|1562.68|1565.43|1562.68|0
1758290460000|2025-09-19 14:01:00|1565.68||1565.43||1565.68||1565.43||0
1758290490000|2025-09-19 14:01:30|1565.18||1565.18||1565.18||1565.18||0
1758290500000|2025-09-19 14:01:40|1565.43||1565.43||1565.43||1565.43||0
1758290510000|2025-09-19 14:01:50|1565.18|1562.43|1565.18|1562.68|1565.43|1562.68|1565.18|1562.43|0
1758290520000|2025-09-19 14:02:00||1562.43||1562.43||1562.68||1562.43|0
1758290530000|2025-09-19 14:02:10|1565.43|1562.68|1565.43|1562.68|1565.43|1562.68|1565.18|1562.43|0
1758290550000|2025-09-19 14:02:30|1565.18|1562.43|1564.93|1562.43|1565.18|1562.43|1564.93|1562.43|0
1758290560000|2025-09-19 14:02:40|1565.18|1562.18|1564.93|1562.18|1565.18|1562.18|1564.93|1562.18|0
1758290570000|2025-09-19 14:02:50||1562.43||1562.18||1562.43||1562.18|0
1758290580000|2025-09-19 14:03:00||1562.43||1562.43||1562.43||1562.43|0
1758290590000|2025-09-19 14:03:10|1565.18|1562.18|1565.18|1562.43|1565.18|1562.43|1565.18|1562.18|0
1758290600000|2025-09-19 14:03:20|1564.93|1562.18|1565.18|1562.43|1565.18|1562.43|1564.93|1562.18|0
1758290610000|2025-09-19 14:03:30|1564.93|1562.18|1564.93|1562.18|1564.93|1562.18|1564.93|1562.18|0
1758290620000|2025-09-19 14:03:40|1565.18||1564.93||1565.18||1564.93||0
1758290640000|2025-09-19 14:04:00|1565.18|1562.43|1565.18|1562.43|1565.18|1562.43|1565.18|1562.43|0
1758290660000|2025-09-19 14:04:20|1565.43|1562.68|1565.43|1562.43|1565.43|1562.68|1565.43|1562.43|0
1758290670000|2025-09-19 14:04:30|1565.18|1562.68|1565.18|1562.43|1565.18|1562.68|1565.18|1562.43|0
1758290680000|2025-09-19 14:04:40|1565.43|1562.68|1565.18|1562.68|1565.43|1562.68|1565.18|1562.68|0
1758290690000|2025-09-19 14:04:50|1565.43|1562.43|1565.43|1562.68|1565.43|1562.68|1565.18|1562.43|0
1758290700000|2025-09-19 14:05:00|1565.68||1565.68||1565.68||1565.43||1
1758290710000|2025-09-19 14:05:10|1565.43||1565.43||1565.43||1565.18||0
1758290720000|2025-09-19 14:05:20|1565.18||1565.18||1565.43||1565.18||0
1758290730000|2025-09-19 14:05:30||1562.43||1562.43||1562.68||1562.43|0
1758290740000|2025-09-19 14:05:40||1562.68||1562.43||1562.68||1562.43|0
1758290750000|2025-09-19 14:05:50|1564.93|1562.18|1564.93|1562.18|1564.93|1562.43|1564.93|1562.18|0
1758290760000|2025-09-19 14:06:00||1562.43||1562.18||1562.43||1562.18|0
1758290770000|2025-09-19 14:06:10|1565.18|1562.43|1565.18|1562.43|1565.18|1562.43|1565.18|1562.18|0
1758290780000|2025-09-19 14:06:20|1564.93|1562.18|1564.93|1562.18|1565.18|1562.18|1564.93|1562.18|0
1758290790000|2025-09-19 14:06:30|1564.68||1564.68||1564.68||1564.68||0
1758290800000|2025-09-19 14:06:40|1564.93||1564.93||1564.93||1564.93||0
1758290810000|2025-09-19 14:06:50|1564.68|1561.93|1564.68|1562.18|1564.68|1562.18|1564.68|1561.93|0
1758290820000|2025-09-19 14:07:00|1564.93||1564.93||1564.93||1564.93||0
1758290830000|2025-09-19 14:07:10||1562.43||1562.43||1562.43||1562.43|0
1758290840000|2025-09-19 14:07:20||1562.18||1562.43||1562.43||1562.18|0
1758290850000|2025-09-19 14:07:30|1565.18|1562.18|1565.18|1562.68|1565.18|1562.68|1565.18|1562.18|0
1758290870000|2025-09-19 14:07:50|1565.43|1562.43|1565.18|1562.43|1565.43|1562.43|1565.18|1562.43|0
1758290880000|2025-09-19 14:08:00|1564.93||1565.18||1565.18||1564.93||0
1758290890000|2025-09-19 14:08:10|1564.93|1562.18|1564.93|1562.18|1564.93|1562.18|1564.93|1562.18|0
1758290900000|2025-09-19 14:08:20|1565.18|1562.43|1565.18|1562.68|1565.18|1562.68|1565.18|1562.43|0
1758290910000|2025-09-19 14:08:30|1565.43|1562.43|1565.43|1562.68|1565.43|1562.68|1565.43|1562.43|0
1758290920000|2025-09-19 14:08:40|1565.18|1562.43|1565.18|1562.43|1565.43|1562.68|1565.18|1562.43|0
1758290930000|2025-09-19 14:08:50|1565.43|1562.68|1565.18|1562.43|1565.43|1562.68|1565.18|1562.43|0
1758290940000|2025-09-19 14:09:00|1565.43|1562.68|1565.43|1562.68|1565.43|1562.68|1565.18|1562.68|0
1758290950000|2025-09-19 14:09:10|1565.18||1565.18||1565.18||1565.18||0
1758290960000|2025-09-19 14:09:20||1562.43||1562.43||1562.68||1562.43|0
1758290970000|2025-09-19 14:09:30|1565.43|1562.68|1565.18|1562.43|1565.43|1562.68|1565.18|1562.43|0
1758290980000|2025-09-19 14:09:40|1564.93||1565.18||1565.18||1564.93||0
1758290990000|2025-09-19 14:09:50||1562.18||1562.43||1562.43||1562.18|0
1758291000000|2025-09-19 14:10:00|1565.17|1562.42|1565.17|1562.42|1565.17|1562.42|1564.92|1562.42|0
1758291020000|2025-09-19 14:10:20|1565.42|1562.67|1565.42|1562.67|1565.42|1562.67|1565.17|1562.67|0
1758291030000|2025-09-19 14:10:30|1565.17|1562.42|1565.17|1562.42|1565.42|1562.67|1565.17|1562.42|0
1758291040000|2025-09-19 14:10:40|1565.42|1562.67|1565.42|1562.67|1565.42|1562.67|1565.42|1562.42|0
1758291050000|2025-09-19 14:10:50|1565.17||1565.42||1565.42||1565.17||0
1758291060000|2025-09-19 14:11:00|1565.67|1562.92|1565.67|1562.67|1565.67|1562.92|1565.42|1562.67|0
1758291070000|2025-09-19 14:11:10|1565.42|1562.92|1565.42|1562.67|1565.42|1562.92|1565.42|1562.67|0
1758291080000|2025-09-19 14:11:20|1565.67|1562.92|1565.67|1562.92|1565.67|1562.92|1565.67|1562.67|0
1758291090000|2025-09-19 14:11:30|1565.42|1563.17|1565.42|1563.17|1565.42|1563.17|1565.42|1563.17|0
1758291100000|2025-09-19 14:11:40||1562.92||1562.92||1562.92||1562.92|0
1758291110000|2025-09-19 14:11:50||1562.67||1562.67||1562.67||1562.67|0
1758291120000|2025-09-19 14:12:00||1562.92||1562.92||1563.17||1562.67|0
1758291160000|2025-09-19 14:12:40||1563.17||1562.92||1563.17||1562.92|0
1758291170000|2025-09-19 14:12:50||1562.67||1562.67||1562.67||1562.67|0
1758291180000|2025-09-19 14:13:00||1562.92||1562.92||1562.92||1562.92|0
1758291190000|2025-09-19 14:13:10||1562.67||1562.92||1562.92||1562.67|0
1758291200000|2025-09-19 14:13:20||1562.67||1562.67||1562.92||1562.67|0
1758291220000|2025-09-19 14:13:40||1562.92||1562.92||1562.92||1562.67|0
1758291230000|2025-09-19 14:13:50||1563.17||1563.17||1563.17||1562.92|0
1758291300000|2025-09-19 14:15:00||1563.42||1563.42||1563.42||1563.17|0
1758291310000|2025-09-19 14:15:10||1563.17||1563.17||1563.42||1563.17|0
1758291320000|2025-09-19 14:15:20||1563.42||1563.42||1563.42||1563.17|0
1758291330000|2025-09-19 14:15:30||1563.17||1563.17||1563.42||1563.17|0
1758291360000|2025-09-19 14:16:00||1562.92||1562.92||1562.92||1562.92|0
1758291370000|2025-09-19 14:16:10||1563.17||1563.17||1563.17||1563.17|0
1758291420000|2025-09-19 14:17:00||1563.42||1563.42||1563.42||1563.17|0
1758291450000|2025-09-19 14:17:30||1563.17||1563.17||1563.17||1563.17|0
1758291460000|2025-09-19 14:17:40||1563.42||1563.17||1563.42||1563.17|0
1758291480000|2025-09-19 14:18:00||1563.42||1563.42||1563.42||1563.42|0
1758291490000|2025-09-19 14:18:10||1563.17||1563.42||1563.42||1563.17|0
1758291500000|2025-09-19 14:18:20||1563.17||1563.17||1563.42||1563.17|0
1758291520000|2025-09-19 14:18:40||1563.42||1563.42||1563.42||1563.42|0
1758291530000|2025-09-19 14:18:50||1563.17||1563.17||1563.17||1563.17|0
1758291550000|2025-09-19 14:19:10||1563.42||1563.17||1563.42||1563.17|0
1758291570000|2025-09-19 14:19:30||1563.42||1563.17||1563.42||1562.92|0
1758291590000|2025-09-19 14:19:50||1562.92||1563.17||1563.17||1562.92|0
1758526950000|2025-09-22 07:42:30|1563.35|1562.6|1563.35|1561.6|1563.35|1562.6|1563.35|1561.6|10
1758526960000|2025-09-22 07:42:40||1561.35||1561.35||1561.35||1561.1|0
1758526970000|2025-09-22 07:42:50||1561.1||1561.35||1561.35||1561.1|0
1758526980000|2025-09-22 07:43:00||1561.1||1561.1||1561.1||1561.1|0
1758527010000|2025-09-22 07:43:30||1562.1||1562.1||1562.1||1562.1|0
1758527020000|2025-09-22 07:43:40||1562.35||1562.35||1562.35||1562.35|0
1758527030000|2025-09-22 07:43:50||1562.1||1562.35||1562.35||1562.1|0
1758527070000|2025-09-22 07:44:30||1562.6||1562.6||1562.6||1562.6|0
1758527080000|2025-09-22 07:44:40||1562.35||1562.35||1562.35||1562.35|0
1758527090000|2025-09-22 07:44:50||1562.6||1562.6||1562.6||1562.6|0
1758527100000|2025-09-22 07:45:00||1562.35||1562.6||1562.6||1562.35|0
1758527110000|2025-09-22 07:45:10||1562.35||1562.35||1562.6||1562.35|0
1758527120000|2025-09-22 07:45:20||1562.1||1562.35||1562.35||1562.1|0
1758527130000|2025-09-22 07:45:30||1562.1||1562.1||1562.35||1562.1|0
1758527140000|2025-09-22 07:45:40||1562.35||1562.35||1562.35||1562.35|0
1758527150000|2025-09-22 07:45:50||1562.6||1562.35||1562.6||1562.35|0
1758527160000|2025-09-22 07:46:00||1562.6||1562.35||1562.6||1562.35|0
1758527170000|2025-09-22 07:46:10||1562.1||1562.1||1562.1||1562.1|0
1758527180000|2025-09-22 07:46:20||1561.85||1562.1||1562.1||1561.85|0
1758527200000|2025-09-22 07:46:40||1561.85||1561.85||1562.1||1561.85|0
1758527220000|2025-09-22 07:47:00||1561.6||1561.6||1561.85||1561.6|0
1758527230000|2025-09-22 07:47:10||1561.85||1561.6||1561.85||1561.6|0
1758527260000|2025-09-22 07:47:40||1561.35||1561.35||1561.35||1561.35|0
1758527280000|2025-09-22 07:48:00||1561.1||1561.1||1561.1||1561.1|0
1758527290000|2025-09-22 07:48:10||1561.35||1561.6||1561.6||1561.35|0
1758527300000|2025-09-22 07:48:20||1561.35||1561.1||1561.35||1561.1|0
1758527310000|2025-09-22 07:48:30||1561.35||1561.35||1561.35||1561.35|0
1758527340000|2025-09-22 07:49:00||1561.6||1561.35||1561.6||1561.35|0
1758527360000|2025-09-22 07:49:20||1561.6||1561.35||1561.6||1561.35|0
1758527370000|2025-09-22 07:49:30||1561.6||1561.6||1561.6||1561.6|0
1758527390000|2025-09-22 07:49:50||1561.85||1561.6||1561.85||1561.6|0
1758527400000|2025-09-22 07:50:00||1561.85||1561.85||1561.85||1561.6|0
1758527410000|2025-09-22 07:50:10||1561.6||1561.6||1561.85||1561.6|0
1758527420000|2025-09-22 07:50:20||1561.85||1561.85||1561.85||1561.85|0
1758527450000|2025-09-22 07:50:50||1562.1||1562.1||1562.1||1561.85|0
1758527460000|2025-09-22 07:51:00||1561.85||1562.1||1562.1||1561.85|0
1758527470000|2025-09-22 07:51:10||1562.35||1561.85||1562.35||1561.85|0
1758527490000|2025-09-22 07:51:30||1562.1||1562.1||1562.1||1562.1|0
1758527500000|2025-09-22 07:51:40||1562.35||1562.1||1562.35||1562.1|0
1758527520000|2025-09-22 07:52:00||1562.35||1562.35||1562.35||1562.1|0
1758527560000|2025-09-22 07:52:40||1562.6||1562.6||1562.6||1562.35|0
1758527580000|2025-09-22 07:53:00|1565.6|1562.85|1565.6|1562.6|1565.6|1562.85|1565.6|1562.6|5
1758527590000|2025-09-22 07:53:10|1565.35|1562.35|1565.35|1562.6|1565.35|1562.6|1565.35|1562.35|0
1758527600000|2025-09-22 07:53:20|1565.6|1562.35|1565.6|1562.35|1565.6|1562.35|1565.6|1562.35|0
1758527610000|2025-09-22 07:53:30|1565.35||1565.35||1565.6||1565.35||0
1758527630000|2025-09-22 07:53:50|1565.1||1565.35||1565.35||1565.1||0
1758527640000|2025-09-22 07:54:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.35|1562.6|0
1758527650000|2025-09-22 07:54:10||1562.35||1562.35||1562.6||1562.35|0
1758527660000|2025-09-22 07:54:20|1565.35|1562.6|1565.35|1562.6|1565.6|1562.6|1565.35|1562.35|0
1758527670000|2025-09-22 07:54:30|1565.6|1562.35|1565.6|1562.35|1565.6|1562.35|1565.6|1562.35|0
1758527680000|2025-09-22 07:54:40|1565.35|1562.1|1565.35|1562.35|1565.6|1562.35|1565.35|1562.1|0
1758527690000|2025-09-22 07:54:50|1565.6||1565.35||1565.6||1565.35||0
1758527700000|2025-09-22 07:55:00|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.35|1562.35|0
1758527710000|2025-09-22 07:55:10|1565.35|1562.35|1565.35|1562.1|1565.6|1562.35|1565.1|1562.1|0
1758527720000|2025-09-22 07:55:20|1565.1|1562.35|1565.35|1562.35|1565.35|1562.35|1565.1|1562.1|0
1758527730000|2025-09-22 07:55:30|1565.1||1565.35||1565.35||1565.1||0
1758527740000|2025-09-22 07:55:40|1565.1|1562.1|1565.6|1562.35|1565.6|1562.35|1565.1|1562.1|0
1758527750000|2025-09-22 07:55:50|1565.35||1565.35||1565.35||1565.35||0
1758527760000|2025-09-22 07:56:00|1565.1||1565.1||1565.1||1565.1||0
1758527770000|2025-09-22 07:56:10|1565.35||1565.35||1565.35||1565.1||0
1758527780000|2025-09-22 07:56:20|1565.1|1562.1|1565.1|1562.35|1565.35|1562.35|1565.1|1562.1|0
1758527790000|2025-09-22 07:56:30|1565.35||1565.35||1565.35||1565.35||0
1758527800000|2025-09-22 07:56:40|1565.1||1565.1||1565.1||1565.1||0
1758527810000|2025-09-22 07:56:50|1565.35|1562.1|1565.1|1562.1|1565.35|1562.1|1565.1|1562.1|0
1758527820000|2025-09-22 07:57:00|1565.35|1562.35|1565.35|1562.35|1565.35|1562.35|1565.1|1562.1|0
1758527830000|2025-09-22 07:57:10|1565.1||1565.1||1565.35||1565.1||0
1758527840000|2025-09-22 07:57:20|1565.35|1562.1|1565.35|1562.35|1565.35|1562.35|1565.35|1562.1|0
1758527900000|2025-09-22 07:58:20|1565.1|1562.6|1565.6|1562.85|1565.6|1562.85|1565.1|1562.6|0
1758527910000|2025-09-22 07:58:30|1565.85|1562.6|1565.85|1562.85|1565.85|1562.85|1565.85|1562.6|0
1758527920000|2025-09-22 07:58:40|1566.1|1563.1|1565.85|1563.1|1566.1|1563.1|1565.85|1562.85|0
1758527930000|2025-09-22 07:58:50|1565.6|1562.85|1565.6|1562.85|1565.85|1562.85|1565.6|1562.85|0
1758527950000|2025-09-22 07:59:10|1565.85||1565.6||1565.85||1565.6||0
1758527960000|2025-09-22 07:59:20||1562.6||1562.6||1562.6||1562.6|0
1758527970000|2025-09-22 07:59:30|1565.35|1562.85|1565.35|1562.6|1565.35|1562.85|1565.35|1562.6|0
1758527980000|2025-09-22 07:59:40||1562.35||1562.35||1562.6||1562.35|0
1758527990000|2025-09-22 07:59:50|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|1565.6|1562.6|0
1758528000000|2025-09-22 08:00:00|1565.82|1562.82|1565.57|1562.57|1565.82|1562.82|1565.57|1562.57|0
1758528010000|2025-09-22 08:00:10|1565.32||1565.32||1565.32||1565.32||0
1758528020000|2025-09-22 08:00:20|1565.57||1565.57||1565.57||1565.57||0
1758528030000|2025-09-22 08:00:30||1562.82||1562.82||1562.82||1562.82|0
1758528040000|2025-09-22 08:00:40|1565.82|1563.07|1565.82|1563.07|1565.82|1563.07|1565.57|1563.07|0
1758528060000|2025-09-22 08:01:00||1562.82||1562.82||1563.07||1562.82|0
1758528070000|2025-09-22 08:01:10||1563.07||1563.07||1563.07||1562.82|0
1758528090000|2025-09-22 08:01:30|1566.07||1566.07||1566.07||1566.07||0
1758528100000|2025-09-22 08:01:40|1566.32|1563.32|1566.32|1563.32|1566.32|1563.32|1566.32|1563.32|0
1758528110000|2025-09-22 08:01:50|1566.57|1563.57|1566.32|1563.57|1566.57|1563.57|1566.32|1563.32|0
1758528120000|2025-09-22 08:02:00|1566.57|1563.82|1566.82|1563.82|1566.82|1563.82|1566.57|1563.82|0
1758528130000|2025-09-22 08:02:10|1567.07|1564.07|1567.07|1564.07|1567.07|1564.07|1567.07|1564.07|0
1758528140000|2025-09-22 08:02:20|1567.32|1564.32|1567.32|1564.32|1567.32|1564.32|1567.32|1564.32|0
1758528150000|2025-09-22 08:02:30|1567.07||1567.32||1567.32||1567.07||0
1758528160000|2025-09-22 08:02:40||1564.07||1564.07||1564.07||1564.07|0
1758528170000|2025-09-22 08:02:50||1564.32||1564.32||1564.32||1564.32|0
1758528180000|2025-09-22 08:03:00|1567.57|1564.57|1567.57|1564.57|1567.57|1564.57|1567.57|1564.57|0
1758528190000|2025-09-22 08:03:10|1567.32||1567.32||1567.32||1567.32||0
1758528200000|2025-09-22 08:03:20|1567.07|1564.32|1567.07|1564.07|1567.07|1564.32|1567.07|1564.07|0
1758528210000|2025-09-22 08:03:30|1567.32|1564.32|1567.32|1564.32|1567.32|1564.32|1567.32|1564.32|0
1758528220000|2025-09-22 08:03:40|1567.07|1564.07|1567.07|1564.07|1567.07|1564.07|1567.07|1564.07|0
1758528230000|2025-09-22 08:03:50||1564.32||1564.07||1564.32||1564.07|0
1758528240000|2025-09-22 08:04:00|1566.82|1564.32|1567.32|1564.32|1567.32|1564.32|1566.82|1564.32|0
1758528260000|2025-09-22 08:04:20|1567.57|1564.57|1567.57|1564.57|1567.57|1564.57|1567.32|1564.57|0
1758528270000|2025-09-22 08:04:30|1567.32||1567.57||1567.57||1567.32||0
1758528280000|2025-09-22 08:04:40|1567.82||1567.82||1567.82||1567.82||0
1758528290000|2025-09-22 08:04:50|1567.57||1567.82||1567.82||1567.57||0
1758528300000|2025-09-22 08:05:00|1567.57|1564.82|1567.57|1564.82|1567.82|1564.82|1567.57|1564.82|0
1758528310000|2025-09-22 08:05:10|1567.82|1565.07|1567.82|1564.82|1567.82|1565.07|1567.82|1564.82|0
1758528320000|2025-09-22 08:05:20|1567.57|1564.57|1567.82|1564.82|1567.82|1564.82|1567.57|1564.57|0
1758528330000|2025-09-22 08:05:30||1564.57||1564.82||1564.82||1564.57|0
1758528340000|2025-09-22 08:05:40||1564.57||1564.82||1565.07||1564.57|0
1758528350000|2025-09-22 08:05:50||1565.07||1564.82||1565.07||1564.57|0
1758528360000|2025-09-22 08:06:00|1567.57||1567.57||1567.82||1567.57||0
1758528370000|2025-09-22 08:06:10|1567.82||1567.57||1567.82||1567.57||0
1758528380000|2025-09-22 08:06:20|1567.82||1567.82||1567.82||1567.82||0
1758528390000|2025-09-22 08:06:30|1567.57||1567.57||1567.57||1567.57||0
1758528420000|2025-09-22 08:07:00|1567.82|1565.07|1567.82|1564.82|1567.82|1565.07|1567.82|1564.82|0
1758528430000|2025-09-22 08:07:10||1564.57||1564.82||1564.82||1564.57|0
1758528460000|2025-09-22 08:07:40|1567.57||1567.57||1567.57||1567.57||0
1758528490000|2025-09-22 08:08:10|1567.32|1564.57|1567.32|1564.32|1567.32|1564.57|1567.32|1564.32|0
1758528510000|2025-09-22 08:08:30|1567.07||1567.32||1567.32||1567.07||0
1758528520000|2025-09-22 08:08:40|1567.07||1567.32||1567.32||1567.07||0
1758528550000|2025-09-22 08:09:10||1564.57||1564.57||1564.57||1564.57|0
1758528560000|2025-09-22 08:09:20|1567.57||1567.57||1567.57||1567.32||0
1758528580000|2025-09-22 08:09:40|1567.82||1567.82||1567.82||1567.82||0
1758528590000|2025-09-22 08:09:50|1567.57|1564.82|1567.32|1564.57|1567.57|1564.82|1567.32|1564.57|0
1758528600000|2025-09-22 08:10:00|1567.14|1564.39|1567.39|1564.39|1567.39|1564.39|1567.14|1564.14|0
1758528610000|2025-09-22 08:10:10|1567.14||1567.39||1567.39||1567.14||0
1758528620000|2025-09-22 08:10:20|1567.14|1564.14|1566.89|1564.14|1567.14|1564.39|1566.89|1564.14|0
1758528630000|2025-09-22 08:10:30|1567.14|1564.39|1567.14|1564.39|1567.14|1564.39|1566.89|1564.14|0
1758528640000|2025-09-22 08:10:40|1566.89|1564.14|1566.89|1564.14|1567.14|1564.39|1566.89|1564.14|0
1758528660000|2025-09-22 08:11:00|1567.14|1564.39|1566.89|1564.39|1567.14|1564.39|1566.89|1564.39|0
1758528670000|2025-09-22 08:11:10|1567.14|1564.14|1567.14|1564.14|1567.14|1564.39|1567.14|1564.14|0
1758528680000|2025-09-22 08:11:20|1566.89||1566.64||1567.14||1566.64||0
1758528690000|2025-09-22 08:11:30|1566.89||1567.14||1567.14||1566.89||0
1758528700000|2025-09-22 08:11:40||1564.39||1564.14||1564.39||1564.14|0
1758528710000|2025-09-22 08:11:50|1566.89|1564.39|1567.14|1564.39|1567.14|1564.39|1566.89|1564.39|0
1758528720000|2025-09-22 08:12:00||1564.14||1564.39||1564.39||1564.14|0
1758528750000|2025-09-22 08:12:30|1567.39||1567.14||1567.39||1567.14||0
1758528760000|2025-09-22 08:12:40|1567.39||1567.39||1567.39||1567.39||0
1758528780000|2025-09-22 08:13:00||1564.64||1564.39||1564.64||1564.39|0
1758528790000|2025-09-22 08:13:10|1567.64|1564.64|1567.64|1564.39|1567.64|1564.64|1567.64|1564.39|0
1758528800000|2025-09-22 08:13:20|1567.39|1564.64|1567.39|1564.39|1567.39|1564.64|1567.39|1564.39|0
1758528820000|2025-09-22 08:13:40||1564.64||1564.39||1564.64||1564.39|0
1758528850000|2025-09-22 08:14:10|1567.14||1567.14||1567.39||1567.14||0
1758528880000|2025-09-22 08:14:40|1567.39||1567.39||1567.39||1567.14||0
1758528890000|2025-09-22 08:14:50|1567.14|1564.14|1567.14|1564.14|1567.14|1564.14|1567.14|1564.14|0
1758528920000|2025-09-22 08:15:20|1566.89||1566.89||1567.14||1566.89||0
1758528940000|2025-09-22 08:15:40|1567.14||1567.14||1567.14||1566.89||0
1758528950000|2025-09-22 08:15:50|1566.89||1567.14||1567.14||1566.89||0
1758528970000|2025-09-22 08:16:10|1566.89||1567.14||1567.14||1566.89||0
1758528980000|2025-09-22 08:16:20|1566.89||1567.14||1567.14||1566.89||0
1758528990000|2025-09-22 08:16:30|1566.89||1566.89||1566.89||1566.64||0
1758529000000|2025-09-22 08:16:40|1566.64||1566.64||1566.64||1566.64||0
1758529010000|2025-09-22 08:16:50|1566.89||1567.14||1567.14||1566.89||0
1758529040000|2025-09-22 08:17:20||1564.39||1564.39||1564.39||1564.14|0
1758529050000|2025-09-22 08:17:30||1564.14||1564.14||1564.14||1564.14|0
1758529060000|2025-09-22 08:17:40||1564.39||1564.39||1564.39||1564.14|0
1758529080000|2025-09-22 08:18:00||1564.14||1564.14||1564.39||1564.14|0
1758529120000|2025-09-22 08:18:40|1566.89||1566.89||1567.14||1566.89||0
1758529130000|2025-09-22 08:18:50|1567.14||1567.14||1567.14||1567.14||0
1758529140000|2025-09-22 08:19:00|1566.89||1566.89||1567.14||1566.89||0
1758529150000|2025-09-22 08:19:10|1566.64||1566.64||1566.64||1566.64||0
1758529200000|2025-09-22 08:20:00|1566.73|1564.23|1566.73|1564.23|1566.73|1564.23|1566.73|1564.23|0
1758529220000|2025-09-22 08:20:20|1566.98||1566.98||1566.98||1566.98||0
1758529230000|2025-09-22 08:20:30|1566.73||1566.98||1566.98||1566.73||0
1758529240000|2025-09-22 08:20:40|1566.73||1566.73||1566.98||1566.73||0
1758529290000|2025-09-22 08:21:30|1566.98||1566.98||1566.98||1566.98||0
1758529310000|2025-09-22 08:21:50|1567.23||1566.98||1567.23||1566.98||0
1758529350000|2025-09-22 08:22:30|1566.73||1566.73||1566.98||1566.73||0
1758529370000|2025-09-22 08:22:50|1566.98||1566.73||1566.98||1566.73||0
1758529380000|2025-09-22 08:23:00|1566.98||1566.73||1566.98||1566.73||0
1758529410000|2025-09-22 08:23:30|1566.98||1566.98||1566.98||1566.98||0
1758529420000|2025-09-22 08:23:40|1566.73||1566.98||1566.98||1566.73||0
1758529430000|2025-09-22 08:23:50|1566.73||1566.73||1566.73||1566.73||0
1758529480000|2025-09-22 08:24:40|1566.98||1566.98||1566.98||1566.98||0
1758529490000|2025-09-22 08:24:50|1566.73||1566.73||1566.73||1566.73||0
1758529560000|2025-09-22 08:26:00|1566.48||1566.73||1566.73||1566.48||0
1758529580000|2025-09-22 08:26:20|1566.48||1566.48||1566.48||1566.48||0
1758529630000|2025-09-22 08:27:10|1566.23||1566.48||1566.48||1566.23||0
1758529640000|2025-09-22 08:27:20|1566.23||1566.48||1566.48||1566.23||0
1758529680000|2025-09-22 08:28:00|1566.23||1566.48||1566.48||1566.23||0
1758529720000|2025-09-22 08:28:40|1566.73||1566.48||1566.73||1566.48||0
1758529730000|2025-09-22 08:28:50|1566.73||1566.73||1566.73||1566.73||0
1758529760000|2025-09-22 08:29:20|1566.48||1566.48||1566.48||1566.48||0
1758529770000|2025-09-22 08:29:30|1566.73||1566.73||1566.73||1566.73||0
1758529780000|2025-09-22 08:29:40|1566.48||1566.73||1566.73||1566.48||0
1758529790000|2025-09-22 08:29:50|1566.48||1566.48||1566.73||1566.48||0
1758529800000|2025-09-22 08:30:00|1566.24|1563.99|1565.99|1563.99|1566.24|1563.99|1565.99|1563.99|0
1758529810000|2025-09-22 08:30:10|1565.74||1565.99||1565.99||1565.74||0
1758529840000|2025-09-22 08:30:40|1566.24||1565.99||1566.24||1565.99||0
1758529860000|2025-09-22 08:31:00|1565.74||1565.99||1565.99||1565.74||0
1758529870000|2025-09-22 08:31:10|1565.74||1565.74||1565.74||1565.74||0
1758529880000|2025-09-22 08:31:20|1565.49|1562.99|1565.49|1562.74|1565.49|1562.99|1565.49|1562.74|0
1758529900000|2025-09-22 08:31:40|1565.74||1565.74||1565.74||1565.74||0
1758529930000|2025-09-22 08:32:10|1565.49||1565.74||1565.74||1565.49||0
1758529950000|2025-09-22 08:32:30||1562.99||1562.74||1562.99||1562.74|0
1758529960000|2025-09-22 08:32:40|1565.49|1562.99|1565.74|1562.74|1565.74|1562.99|1565.49|1562.74|0
1758529970000|2025-09-22 08:32:50||1562.99||1562.99||1562.99||1562.99|0
1758529980000|2025-09-22 08:33:00|1565.49|1562.74|1565.49|1562.74|1565.49|1562.74|1565.49|1562.74|0
1758529990000|2025-09-22 08:33:10|1565.74||1565.49||1565.74||1565.49||0
1758530030000|2025-09-22 08:33:50||1562.49||1562.74||1562.74||1562.49|0
1758530050000|2025-09-22 08:34:10|1565.24|1562.49|1565.24|1562.49|1565.24|1562.49|1565.24|1562.49|0
1758530060000|2025-09-22 08:34:20|1565.49|1562.74|1565.49|1562.74|1565.49|1562.74|1565.49|1562.49|0
1758530110000|2025-09-22 08:35:10||1562.49||1562.74||1562.74||1562.49|0
1758530120000|2025-09-22 08:35:20|1565.74|1562.49|1565.74|1562.99|1565.74|1562.99|1565.74|1562.49|0
1758530130000|2025-09-22 08:35:30||1562.74||1562.99||1562.99||1562.74|0
1758530140000|2025-09-22 08:35:40||1562.74||1562.99||1562.99||1562.74|0
1758530150000|2025-09-22 08:35:50|1565.49||1565.49||1565.49||1565.49||0
1758530170000|2025-09-22 08:36:10|1565.74|1563.24|1565.74|1563.24|1565.74|1563.24|1565.74|1563.24|0
1758530180000|2025-09-22 08:36:20|1565.99|1563.49|1565.74|1563.49|1565.99|1563.49|1565.74|1563.49|0
1758530240000|2025-09-22 08:37:20|1565.99||1565.99||1565.99||1565.99||0
1758530310000|2025-09-22 08:38:30||1563.74||1563.99||1563.99||1563.74|0
1758530320000|2025-09-22 08:38:40|1566.24||1566.24||1566.24||1566.24||0
1758530400000|2025-09-22 08:40:00|1566.4|1564.15|1566.4|1564.15|1566.4|1564.15|1566.4|1564.15|0
1758530470000|2025-09-22 08:41:10|1566.15||1566.15||1566.15||1566.15||0
1758530490000|2025-09-22 08:41:30|1566.4||1566.4||1566.4||1566.4||0
1758530630000|2025-09-22 08:43:50|1566.15||1566.15||1566.15||1566.15||0
1758530650000|2025-09-22 08:44:10|1566.4||1566.4||1566.4||1566.4||0
1758530700000|2025-09-22 08:45:00|1566.65|1564.4|1566.65|1564.65|1566.65|1564.65|1566.65|1564.4|0
1758530900000|2025-09-22 08:48:20|1566.4||1566.4||1566.4||1566.4||0
1758531000000|2025-09-22 08:50:00|1566.14|1564.39|1566.14|1564.39|1566.14|1564.39|1566.14|1564.39|0
1758531030000|2025-09-22 08:50:30|1566.39||1566.39||1566.39||1566.39||0
1758531070000|2025-09-22 08:51:10|1566.64||1566.89||1566.89||1566.64||0
1758531150000|2025-09-22 08:52:30|1567.14|1564.64|1567.14|1564.89|1567.14|1564.89|1567.14|1564.64|0
1758531160000|2025-09-22 08:52:40|1567.39||1567.39||1567.39||1567.39||0
1758531210000|2025-09-22 08:53:30|1567.64|1565.14|1567.64|1565.39|1567.64|1565.39|1567.64|1565.14|0
1758531270000|2025-09-22 08:54:30|1567.89||1567.89||1567.89||1567.89||0
1758531300000|2025-09-22 08:55:00|1567.64||1567.64||1567.64||1567.64||0
1758531360000|2025-09-22 08:56:00|1567.89||1567.89||1567.89||1567.89||0
1758531390000|2025-09-22 08:56:30|1568.14|1565.89|1568.14|1565.89|1568.14|1565.89|1568.14|1565.89|0
1758531400000|2025-09-22 08:56:40|1567.89||1567.89||1567.89||1567.89||0
1758531430000|2025-09-22 08:57:10|1567.64||1567.64||1567.64||1567.64||0
1758531460000|2025-09-22 08:57:40|1567.39||1567.39||1567.39||1567.39||0
1758531530000|2025-09-22 08:58:50||1565.64||1565.64||1565.64||1565.64|0
1758531540000|2025-09-22 08:59:00||1565.89||1565.89||1565.89||1565.89|0
1758531560000|2025-09-22 08:59:20|1567.64||1567.64||1567.64||1567.64||0
1758531600000|2025-09-22 09:00:00|1567.66|1565.91|1567.66|1565.91|1567.66|1565.91|1567.66|1565.91|0
1758531620000|2025-09-22 09:00:20|1567.91||1567.91||1567.91||1567.91||0
1758531770000|2025-09-22 09:02:50||1565.66||1565.66||1565.66||1565.66|0
1758531780000|2025-09-22 09:03:00|1567.41|1565.41|1567.41|1565.41|1567.41|1565.41|1567.41|1565.41|0
1758531890000|2025-09-22 09:04:50||1565.16||1565.16||1565.16||1565.16|0
1758531910000|2025-09-22 09:05:10|1566.91|1564.91|1566.91|1564.91|1566.91|1564.91|1566.91|1564.91|0
1758531970000|2025-09-22 09:06:10||1564.66||1564.66||1564.66||1564.66|0
1758532010000|2025-09-22 09:06:50||1564.91||1564.91||1564.91||1564.91|0
1758532080000|2025-09-22 09:08:00|1565.41|1564.66|1565.41|1564.66|1565.41|1564.66|1565.41|1564.66|4
1758532190000|2025-09-22 09:09:50||1564.41||1564.41||1564.41||1564.41|0
1758532200000|2025-09-22 09:10:00|1565.31|1564.31|1565.31|1564.31|1565.31|1564.31|1565.31|1564.31|0
1758532250000|2025-09-22 09:10:50||1564.06||1564.06||1564.06||1564.06|0
1758532310000|2025-09-22 09:11:50||1564.31||1564.31||1564.31||1564.31|0
1758532390000|2025-09-22 09:13:10||1564.06||1564.06||1564.06||1564.06|0
1758532430000|2025-09-22 09:13:50||1564.31||1564.31||1564.31||1564.31|0
1758532470000|2025-09-22 09:14:30||1564.06||1564.06||1564.06||1564.06|0
1758532500000|2025-09-22 09:15:00||1563.81||1563.81||1563.81||1563.81|0
1758532530000|2025-09-22 09:15:30|1565.06||1565.06||1565.06||1565.06||0
1758532540000|2025-09-22 09:15:40||1563.56||1563.56||1563.56||1563.56|0
1758532580000|2025-09-22 09:16:20|1565.31|1563.81|1565.31|1563.81|1565.31|1563.81|1565.31|1563.81|0
1758532690000|2025-09-22 09:18:10||1563.56||1563.56||1563.56||1563.56|0
1758532700000|2025-09-22 09:18:20|1565.06||1565.06||1565.06||1565.06||0
1758532710000|2025-09-22 09:18:30||1563.31||1563.31||1563.31||1563.31|0
1758532790000|2025-09-22 09:19:50||1563.06||1563.06||1563.06||1563.06|0
1758532800000|2025-09-22 09:20:00|1565.27|1563.27|1565.27|1563.27|1565.27|1563.27|1565.27|1563.27|0
1758532950000|2025-09-22 09:22:30||1563.02||1563.02||1563.02||1563.02|0
1758533000000|2025-09-22 09:23:20|1565.02|1562.77|1564.77|1562.77|1565.02|1562.77|1564.77|1562.77|0
1758533210000|2025-09-22 09:26:50||1562.52||1562.52||1562.52||1562.52|0
1758533220000|2025-09-22 09:27:00|1564.52|1562.27|1564.27|1562.27|1564.52|1562.27|1564.27|1562.27|0
1758533400000|2025-09-22 09:30:00|1563.9|1561.9|1563.9|1561.9|1563.9|1561.9|1563.9|1561.9|0
1758533420000|2025-09-22 09:30:20||1561.65||1561.65||1561.65||1561.65|0
1758533460000|2025-09-22 09:31:00|1563.4|1561.4|1563.4|1561.4|1563.4|1561.4|1563.4|1561.4|0
1758533540000|2025-09-22 09:32:20||1561.65||1561.65||1561.65||1561.65|0
1758533560000|2025-09-22 09:32:40||1561.4||1561.4||1561.4||1561.4|0
1758533620000|2025-09-22 09:33:40||1561.15||1561.15||1561.15||1561.15|0
1758533750000|2025-09-22 09:35:50|1563.15|1560.9|1562.9|1560.9|1563.15|1560.9|1562.9|1560.9|0
1758533770000|2025-09-22 09:36:10||1560.65||1560.65||1560.65||1560.65|0
1758533790000|2025-09-22 09:36:30|1562.65|1560.4|1562.4|1560.4|1562.65|1560.4|1562.4|1560.4|0
1758533860000|2025-09-22 09:37:40||1560.65||1560.65||1560.65||1560.65|0
1758533870000|2025-09-22 09:37:50||1560.4||1560.4||1560.4||1560.4|0
1758533910000|2025-09-22 09:38:30||1560.15||1560.15||1560.15||1560.15|0
1758533920000|2025-09-22 09:38:40||1560.4||1560.4||1560.4||1560.4|0
1758534000000|2025-09-22 09:40:00|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|1562.25|1560.25|0
1758534350000|2025-09-22 09:45:50||1560||1560||1560||1560|0
1758534520000|2025-09-22 09:48:40||1560.25||1560.25||1560.25||1560.25|0
1758534600000|2025-09-22 09:50:00|1562.3|1560.3|1562.3|1560.3|1562.3|1560.3|1562.3|1560.3|0
1758534610000|2025-09-22 09:50:10|1562.05||1562.05||1562.05||1562.05||0
1758534620000|2025-09-22 09:50:20|1562.3||1562.3||1562.3||1562.3||0
1758534750000|2025-09-22 09:52:30|1562.05||1562.3||1562.3||1562.05||0
1758534780000|2025-09-22 09:53:00|1562.05||1562.05||1562.05||1562.05||0
1758534790000|2025-09-22 09:53:10|1561.8||1561.8||1561.8||1561.8||0
1758534850000|2025-09-22 09:54:10||1560.05||1560.05||1560.05||1560.05|0
1758534860000|2025-09-22 09:54:20|1561.55|1559.8|1561.55|1559.8|1561.55|1559.8|1561.55|1559.8|0
1758534880000|2025-09-22 09:54:40|1561.3||1561.3||1561.3||1561.3||0
1758534890000|2025-09-22 09:54:50|1561.05|1559.55|1561.05|1559.55|1561.05|1559.55|1561.05|1559.55|0
1758534920000|2025-09-22 09:55:20||1559.3||1559.3||1559.3||1559.3|0
1758534930000|2025-09-22 09:55:30|1560.8|1559.05|1560.55|1558.8|1560.8|1559.05|1560.55|1558.8|0
1758534960000|2025-09-22 09:56:00|1560.3|1558.55|1560.3|1558.55|1560.3|1558.55|1560.3|1558.55|0
1758534980000|2025-09-22 09:56:20||1558.8||1558.8||1558.8||1558.8|0
1758535030000|2025-09-22 09:57:10|1560.55||1560.55||1560.55||1560.55||0
1758535150000|2025-09-22 09:59:10|1560.3||1560.3||1560.3||1560.3||0
1758535200000|2025-09-22 10:00:00|1560.66|1559.16|1560.66|1558.91|1560.66|1559.16|1560.66|1558.91|0
1758535210000|2025-09-22 10:00:10|1560.41|1558.66|1560.16|1558.66|1560.41|1558.66|1560.16|1558.66|0
1758535270000|2025-09-22 10:01:10|1560.41|1558.91|1560.66|1558.91|1560.66|1558.91|1560.41|1558.91|0
1758535370000|2025-09-22 10:02:50|1560.41||1560.41||1560.41||1560.41||0
1758535390000|2025-09-22 10:03:10|1560.66||1560.66||1560.66||1560.66||0
1758535550000|2025-09-22 10:05:50|1560.91||1560.91||1560.91||1560.91||0
1758535570000|2025-09-22 10:06:10|1561.16||1561.16||1561.16||1561.16||0
1758535580000|2025-09-22 10:06:20|1561.41||1561.41||1561.41||1561.41||0
1758535650000|2025-09-22 10:07:30|1561.66|1559.16|1561.66|1559.41|1561.66|1559.41|1561.66|1559.16|0
1758535700000|2025-09-22 10:08:20|1561.91||1561.91||1561.91||1561.91||0
1758535730000|2025-09-22 10:08:50|1562.16|1559.91|1562.16|1559.91|1562.16|1559.91|1562.16|1559.91|0
1758535800000|2025-09-22 10:10:00|1562.11|1559.86|1562.11|1559.86|1562.11|1559.86|1562.11|1559.86|0
1758535820000|2025-09-22 10:10:20|1562.36||1562.36||1562.36||1562.36||0
1758535850000|2025-09-22 10:10:50||1560.11||1560.36||1560.36||1560.11|0
1758535910000|2025-09-22 10:11:50|1562.61||1562.61||1562.61||1562.61||0
1758535950000|2025-09-22 10:12:30|1562.36||1562.36||1562.36||1562.36||0
1758535990000|2025-09-22 10:13:10|1562.61||1562.61||1562.61||1562.61||0
1758536130000|2025-09-22 10:15:30|1562.86||1562.86||1562.86||1562.86||0
1758536190000|2025-09-22 10:16:30|1562.61||1562.61||1562.61||1562.61||0
1758536280000|2025-09-22 10:18:00|1562.86|1560.61|1562.86|1560.86|1562.86|1560.86|1562.86|1560.61|0
1758536320000|2025-09-22 10:18:40|1563.11||1563.11||1563.11||1563.11||0
1758536400000|2025-09-22 10:20:00|1563.28|1561.03|1563.28|1561.03|1563.28|1561.03|1563.28|1561.03|0
1758536420000|2025-09-22 10:20:20|1563.53||1563.53||1563.53||1563.53||0
1758536490000|2025-09-22 10:21:30|1563.78|1561.28|1563.78|1561.53|1563.78|1561.53|1563.78|1561.28|0
1758536540000|2025-09-22 10:22:20|1564.03||1564.03||1564.03||1564.03||0
1758536610000|2025-09-22 10:23:30|1563.78||1563.78||1563.78||1563.53||0
1758536670000|2025-09-22 10:24:30|1563.53||1563.53||1563.53||1563.53||0
1758536730000|2025-09-22 10:25:30|1563.78||1563.78||1563.78||1563.78||0
1758536790000|2025-09-22 10:26:30|1563.53||1563.53||1563.78||1563.53||0
1758536820000|2025-09-22 10:27:00|1563.28||1563.28||1563.28||1563.28||0
1758536870000|2025-09-22 10:27:50|1563.03||1563.03||1563.03||1563.03||0
1758536880000|2025-09-22 10:28:00|1563.28||1563.28||1563.28||1563.28||0
1758536920000|2025-09-22 10:28:40|1563.03||1563.03||1563.03||1563.03||0
1758537000000|2025-09-22 10:30:00|1563.28||1563.28||1563.28||1563.28||0
1758537110000|2025-09-22 10:31:50|1563.53||1563.53||1563.53||1563.53||0
1758537360000|2025-09-22 10:36:00|1563.78||1564.03||1564.03||1563.78||0
1758537420000|2025-09-22 10:37:00|1563.78||1563.78||1563.78||1563.78||0
1758537440000|2025-09-22 10:37:20|1563.53||1563.53||1563.53||1563.53||0
1758537500000|2025-09-22 10:38:20|1563.28||1563.28||1563.28||1563.28||0
1758537540000|2025-09-22 10:39:00|1563.53||1563.53||1563.53||1563.53||0
1758537600000|2025-09-22 10:40:00|1563.48|1561.48|1563.48|1561.48|1563.48|1561.48|1563.48|1561.48|0
1758537650000|2025-09-22 10:40:50|1563.73||1563.73||1563.73||1563.73||0
1758537720000|2025-09-22 10:42:00|1563.48||1563.48||1563.48||1563.48||0
1758537730000|2025-09-22 10:42:10|1563.23||1563.23||1563.23||1563.23||0
1758537830000|2025-09-22 10:43:50|1562.98||1562.98||1562.98||1562.98||0
1758537880000|2025-09-22 10:44:40|1562.73|1561.23|1562.73|1561.23|1562.73|1561.23|1562.73|1561.23|0
1758537910000|2025-09-22 10:45:10|1562.98||1562.98||1562.98||1562.98||0
1758537920000|2025-09-22 10:45:20||1561.48||1561.48||1561.48||1561.48|0
1758537940000|2025-09-22 10:45:40|1562.73|1561.23|1562.73|1561.23|1562.73|1561.23|1562.73|1561.23|0
1758537980000|2025-09-22 10:46:20|1562.98|1561.48|1562.98|1561.48|1562.98|1561.48|1562.98|1561.48|0
1758538000000|2025-09-22 10:46:40|1563.23||1563.23||1563.23||1563.23||0
1758538070000|2025-09-22 10:47:50|1562.98|1561.23|1562.98|1561.23|1562.98|1561.23|1562.98|1561.23|0
1758538140000|2025-09-22 10:49:00||1561.48||1561.48||1561.48||1561.48|0
1758538160000|2025-09-22 10:49:20|1563.23||1563.23||1563.23||1563.23||0
1758538200000|2025-09-22 10:50:00|1563.34|1561.59|1563.59|1561.59|1563.59|1561.59|1563.34|1561.59|0
1758538290000|2025-09-22 10:51:30|1563.34||1563.34||1563.34||1563.34||0
1758538560000|2025-09-22 10:56:00|1563.09||1563.09||1563.09||1563.09||0
1758538720000|2025-09-22 10:58:40|1563.34||1563.34||1563.34||1563.34||0
1758538800000|2025-09-22 11:00:00|1563.17|1561.42|1563.17|1561.42|1563.17|1561.42|1563.17|1561.42|0
1758538860000|2025-09-22 11:01:00|1563.42||1563.42||1563.42||1563.42||0
1758538880000|2025-09-22 11:01:20|1563.67||1563.67||1563.67||1563.67||0
1758538950000|2025-09-22 11:02:30|1563.42||1563.42||1563.67||1563.42||0
1758538980000|2025-09-22 11:03:00|1563.67||1563.67||1563.67||1563.67||0
1758539010000|2025-09-22 11:03:30|1563.92||1563.92||1563.92||1563.92||0
1758539020000|2025-09-22 11:03:40|1563.67||1563.67||1563.67||1563.67||0
1758539110000|2025-09-22 11:05:10|1563.92||1563.92||1563.92||1563.92||0
1758539130000|2025-09-22 11:05:30||1561.67||1561.67||1561.67||1561.67|0
1758539140000|2025-09-22 11:05:40||1561.92||1561.92||1561.92||1561.92|0
1758539270000|2025-09-22 11:07:50|1564.17||1564.17||1564.17||1564.17||0
1758539400000|2025-09-22 11:10:00|1564.3|1562.05|1564.3|1562.05|1564.3|1562.05|1564.3|1562.05|0
1758539490000|2025-09-22 11:11:30|1564.55||1564.55||1564.55||1564.55||0
1758539530000|2025-09-22 11:12:10|1564.3||1564.3||1564.3||1564.3||0
1758539560000|2025-09-22 11:12:40|1564.05||1564.05||1564.05||1564.05||0
1758539570000|2025-09-22 11:12:50|1563.8||1563.8||1563.8||1563.8||0
1758539600000|2025-09-22 11:13:20|1564.05||1564.05||1564.05||1564.05||0
1758539610000|2025-09-22 11:13:30|1564.3||1564.3||1564.3||1564.3||0
1758539680000|2025-09-22 11:14:40|1564.55|1562.55|1564.55|1562.55|1564.55|1562.55|1564.55|1562.55|0
1758539760000|2025-09-22 11:16:00|1564.8||1564.8||1564.8||1564.8||0
1758539790000|2025-09-22 11:16:30|1565.05||1565.05||1565.05||1565.05||0
1758539810000|2025-09-22 11:16:50||1562.8||1563.05||1563.05||1562.8|0
1758539860000|2025-09-22 11:17:40|1565.3||1565.3||1565.3||1565.3||0
1758539900000|2025-09-22 11:18:20|1565.55||1565.55||1565.55||1565.55||0
1758539930000|2025-09-22 11:18:50||1563.3||1563.55||1563.55||1563.3|0
1758539990000|2025-09-22 11:19:50||1563.8||1564.05||1564.05||1563.8|0
1758540000000|2025-09-22 11:20:00|1565.66|1564.16|1565.66|1564.16|1565.66|1564.16|1565.66|1564.16|0
1758540540000|2025-09-22 11:29:00||1564.41||1564.66||1564.66||1564.41|0
1758540600000|2025-09-22 11:30:00|1565.95|1564.95|1565.95|1564.95|1565.95|1564.95|1565.95|1564.95|0
1758541200000|2025-09-22 11:40:00|1565.87|1564.87|1565.87|1564.87|1565.87|1564.87|1565.87|1564.87|0
1758541300000|2025-09-22 11:41:40|1567.12||1566.87||1567.12||1566.87||21
1758541520000|2025-09-22 11:45:20|1566.62||1566.62||1566.62||1566.62||0
1758541530000|2025-09-22 11:45:30|1566.87||1566.87||1566.87||1566.87||0
1758541800000|2025-09-22 11:50:00|1566.58|1564.58|1566.58|1564.58|1566.58|1564.58|1566.58|1564.58|0
1758541840000|2025-09-22 11:50:40|1566.33||1566.33||1566.33||1566.33||0
1758541870000|2025-09-22 11:51:10|1566.08||1566.08||1566.08||1566.08||0
1758541890000|2025-09-22 11:51:30||1564.33||1564.33||1564.33||1564.33|0
1758541980000|2025-09-22 11:53:00|1565.83||1565.83||1565.83||1565.83||0
1758541990000|2025-09-22 11:53:10|1565.58|1564.08|1565.58|1564.08|1565.58|1564.08|1565.58|1564.08|0
1758542020000|2025-09-22 11:53:40||1563.83||1563.83||1563.83||1563.83|0
1758542030000|2025-09-22 11:53:50||1564.08||1564.08||1564.08||1564.08|0
1758542070000|2025-09-22 11:54:30|1565.83||1565.83||1565.83||1565.83||0
1758542400000|2025-09-22 12:00:00|1565.78|1564.03|1565.78|1564.03|1565.78|1564.03|1565.78|1564.03|0
1758542480000|2025-09-22 12:01:20|1566.03||1566.03||1566.03||1566.03||0
1758542540000|2025-09-22 12:02:20|1566.28||1566.28||1566.28||1566.28||0
1758542590000|2025-09-22 12:03:10|1566.03||1566.03||1566.03||1566.03||0
1758542890000|2025-09-22 12:08:10|1566.28||1566.53||1566.53||1566.28||0
1758542900000|2025-09-22 12:08:20||1563.78||1563.78||1563.78||1563.78|0
1758542910000|2025-09-22 12:08:30||1564.03||1564.03||1564.03||1564.03|0
1758542920000|2025-09-22 12:08:40|1566.28|1564.28|1566.53|1564.03|1566.53|1564.28|1566.28|1564.03|0
1758542930000|2025-09-22 12:08:50||1564.28||1564.03||1564.28||1564.03|0
1758542940000|2025-09-22 12:09:00||1563.78||1563.78||1563.78||1563.78|0
1758542950000|2025-09-22 12:09:10|1566.28||1566.53||1566.53||1566.28||0
1758542960000|2025-09-22 12:09:20|1566.28||1566.28||1566.53||1566.28||0
1758542970000|2025-09-22 12:09:30|1566.53|1563.53|1566.28|1563.53|1566.53|1563.78|1566.03|1563.53|0
1758542990000|2025-09-22 12:09:50|1566.03||1566.03||1566.03||1566.03||0
1758543000000|2025-09-22 12:10:00|1566.16|1563.66|1566.41|1563.66|1566.41|1563.66|1566.16|1563.66|0
1758543010000|2025-09-22 12:10:10|1566.16|1563.41|1566.16|1563.66|1566.16|1563.66|1566.16|1563.41|0
1758543020000|2025-09-22 12:10:20|1566.41|1563.41|1566.41|1563.66|1566.41|1563.66|1566.16|1563.41|0
1758543030000|2025-09-22 12:10:30|1566.16||1566.41||1566.41||1566.16||0
1758543040000|2025-09-22 12:10:40|1566.16||1566.16||1566.41||1566.16||0
1758543070000|2025-09-22 12:11:10|1565.91|1563.41|1566.16|1563.41|1566.16|1563.41|1565.91|1563.41|0
1758543080000|2025-09-22 12:11:20|1565.91||1565.91||1565.91||1565.91||0
1758543100000|2025-09-22 12:11:40|1565.66||1565.66||1565.66||1565.66||0
1758543110000|2025-09-22 12:11:50||1563.16||1563.41||1563.41||1563.16|0
1758543120000|2025-09-22 12:12:00||1563.16||1563.16||1563.41||1563.16|0
1758543130000|2025-09-22 12:12:10||1563.41||1563.41||1563.41||1563.16|0
1758543140000|2025-09-22 12:12:20||1563.16||1563.41||1563.41||1563.16|0
1758543150000|2025-09-22 12:12:30||1563.16||1563.41||1563.41||1563.16|0
1758543160000|2025-09-22 12:12:40|1565.91|1563.66|1565.91|1563.66|1565.91|1563.66|1565.91|1563.66|0
1758543180000|2025-09-22 12:13:00||1563.41||1563.41||1563.41||1563.41|0
1758543190000|2025-09-22 12:13:10|1566.16||1566.16||1566.16||1566.16||0
1758543200000|2025-09-22 12:13:20|1565.91||1565.91||1565.91||1565.66||0
1758543250000|2025-09-22 12:14:10|1565.66|1563.66|1565.66|1563.66|1565.66|1563.66|1565.66|1563.66|0
1758543280000|2025-09-22 12:14:40|1565.41||1565.41||1565.41||1565.41||0
1758543350000|2025-09-22 12:15:50|1565.16||1565.16||1565.16||1565.16||0
1758543430000|2025-09-22 12:17:10|1565.41||1565.41||1565.41||1565.41||0
1758543600000|2025-09-22 12:20:00|1565.44|1563.69|1565.44|1563.69|1565.44|1563.69|1565.44|1563.69|0
1758543690000|2025-09-22 12:21:30|1565.19||1565.19||1565.19||1565.19||0
1758543730000|2025-09-22 12:22:10|1565.44||1565.44||1565.44||1565.44||0
1758543770000|2025-09-22 12:22:50|1565.69||1565.69||1565.69||1565.69||0
1758544000000|2025-09-22 12:26:40|1565.94||1565.94||1565.94||1565.94||0
1758544040000|2025-09-22 12:27:20||1563.94||1564.19||1564.19||1563.94|0
1758544200000|2025-09-22 12:30:00|1565.78|1564.03|1565.78|1564.03|1565.78|1564.03|1565.78|1564.03|0
1758544220000|2025-09-22 12:30:20|1566.03||1566.03||1566.03||1566.03||0
1758544380000|2025-09-22 12:33:00|1565.78||1565.78||1565.78||1565.78||0
1758544620000|2025-09-22 12:37:00|1565.53|1563.78|1565.53|1563.78|1565.53|1563.78|1565.53|1563.78|0
1758544630000|2025-09-22 12:37:10|1565.28|1563.53|1565.28|1563.53|1565.28|1563.53|1565.28|1563.53|0
1758544660000|2025-09-22 12:37:40|1565.03||1565.03||1565.03||1565.03||0
1758544670000|2025-09-22 12:37:50|1564.78|1563.28|1564.78|1563.28|1564.78|1563.28|1564.78|1563.28|0
1758544800000|2025-09-22 12:40:00|1564.7|1563.2|1564.45|1562.95|1564.7|1563.2|1564.45|1562.95|0
1758544820000|2025-09-22 12:40:20||1562.7||1562.7||1562.7||1562.7|0
1758544860000|2025-09-22 12:41:00|1564.2||1564.2||1564.2||1564.2||0
1758544900000|2025-09-22 12:41:40||1562.45||1562.45||1562.45||1562.45|0
1758544950000|2025-09-22 12:42:30||1562.7||1562.7||1562.7||1562.7|0
1758545210000|2025-09-22 12:46:50||1562.45||1562.45||1562.45||1562.45|0
1758545260000|2025-09-22 12:47:40||1562.2||1562.2||1562.2||1562.2|0
1758545280000|2025-09-22 12:48:00|1563.95||1563.95||1563.95||1563.95||0
1758545320000|2025-09-22 12:48:40|1563.7||1563.7||1563.7||1563.7||0
1758545340000|2025-09-22 12:49:00||1561.95||1561.95||1561.95||1561.95|0
1758545350000|2025-09-22 12:49:10|1563.45||1563.7||1563.7||1563.45||0
1758545400000|2025-09-22 12:50:00|1563.68|1561.93|1563.43|1561.93|1563.68|1561.93|1563.43|1561.93|0
1758545410000|2025-09-22 12:50:10|1563.18|1561.68|1563.18|1561.43|1563.18|1561.68|1563.18|1561.43|0
1758545420000|2025-09-22 12:50:20|1562.93||1562.93||1563.18||1562.93||0
1758545470000|2025-09-22 12:51:10||1561.18||1561.18||1561.18||1561.18|0
1758545540000|2025-09-22 12:52:20||1561.43||1561.43||1561.43||1561.43|0
1758545580000|2025-09-22 12:53:00|1562.68|1561.18|1562.93|1561.43|1562.93|1561.43|1562.68|1561.18|0
1758545590000|2025-09-22 12:53:10|1562.68|1561.18|1562.68|1561.18|1562.68|1561.18|1562.68|1561.18|0
1758545630000|2025-09-22 12:53:50||1561.43||1561.43||1561.43||1561.43|0
1758545640000|2025-09-22 12:54:00|1562.93||1562.93||1562.93||1562.93||0
1758545650000|2025-09-22 12:54:10|1562.68||1562.68||1562.68||1562.68||0
1758545700000|2025-09-22 12:55:00|1562.93||1562.93||1562.93||1562.93||0
1758545750000|2025-09-22 12:55:50|1563.18||1563.18||1563.18||1563.18||0
1758546000000|2025-09-22 13:00:00|1562.93||1562.93||1562.93||1562.93||0
1758546040000|2025-09-22 13:00:40|1563.18||1563.18||1563.18||1563.18||0
1758546110000|2025-09-22 13:01:50|1562.93||1562.68||1562.93||1562.68||0
1758546130000|2025-09-22 13:02:10||1561.18||1561.18||1561.18||1561.18|0
1758546180000|2025-09-22 13:03:00|1562.93|1561.43|1562.93|1561.43|1562.93|1561.43|1562.93|1561.43|0
1758546290000|2025-09-22 13:04:50|1563.18||1563.18||1563.18||1563.18||0
1758546420000|2025-09-22 13:07:00|1563.43||1563.43||1563.43||1563.43||0
1758546460000|2025-09-22 13:07:40|1563.18||1563.18||1563.18||1563.18||0
1758546470000|2025-09-22 13:07:50|1563.43||1563.43||1563.43||1563.43||0
1758546540000|2025-09-22 13:09:00|1563.68||1563.68||1563.68||1563.68||0
1758546550000|2025-09-22 13:09:10||1561.68||1561.93||1561.93||1561.68|0
1758546600000|2025-09-22 13:10:00|1563.75|1562|1563.75|1562|1563.75|1562|1563.75|1562|0
1758546620000|2025-09-22 13:10:20|1564||1564||1564||1564||0
1758546660000|2025-09-22 13:11:00|1564.25||1564.25||1564.25||1564.25||0
1758546690000|2025-09-22 13:11:30|1564.5|1562.25|1564.5|1562.5|1564.5|1562.5|1564.5|1562.25|0
1758546750000|2025-09-22 13:12:30|1564.25||1564.25||1564.25||1564.25||0
1758546920000|2025-09-22 13:15:20||1562.25||1562.25||1562.25||1562.25|0
1758546930000|2025-09-22 13:15:30||1562.5||1562.5||1562.5||1562.5|0
1758546990000|2025-09-22 13:16:30|1564|1562.25|1564|1562.25|1564|1562.25|1564|1562.25|0
1758547000000|2025-09-22 13:16:40|1563.75||1563.75||1563.75||1563.75||0
1758547010000|2025-09-22 13:16:50||1562||1562||1562||1562|0
1758547030000|2025-09-22 13:17:10|1563.5||1563.5||1563.5||1563.5||0
1758547040000|2025-09-22 13:17:20|1563.25|1561.75|1563.25|1561.75|1563.25|1561.75|1563.25|1561.75|0
1758547050000|2025-09-22 13:17:30||1561.5||1561.5||1561.5||1561.5|0
1758547170000|2025-09-22 13:19:30|1563|1561.25|1562.75|1561.25|1563|1561.25|1562.75|1561.25|0
1758547190000|2025-09-22 13:19:50|1562.5|1561|1562.5|1561|1562.5|1561|1562.5|1561|0
1758547200000|2025-09-22 13:20:00|1562.52|1561.02|1562.52|1560.77|1562.52|1561.02|1562.52|1560.77|0
1758547240000|2025-09-22 13:20:40||1561.02||1561.02||1561.02||1561.02|0
1758547370000|2025-09-22 13:22:50|1562.27|1560.77|1562.27|1560.77|1562.27|1560.77|1562.27|1560.77|0
1758547420000|2025-09-22 13:23:40|1562.52||1562.52||1562.52||1562.52||0
1758547450000|2025-09-22 13:24:10||1561.02||1560.77||1561.02||1560.77|0
1758547470000|2025-09-22 13:24:30|1562.27||1562.27||1562.27||1562.27||0
1758547500000|2025-09-22 13:25:00||1560.52||1560.52||1560.52||1560.52|0
1758547530000|2025-09-22 13:25:30||1560.77||1560.77||1560.77||1560.77|0
1758547570000|2025-09-22 13:26:10|1562.52||1562.52||1562.52||1562.52||0
1758547710000|2025-09-22 13:28:30|1562.27||1562.27||1562.27||1562.27||0
1758547730000|2025-09-22 13:28:50|1562.52||1562.52||1562.52||1562.52||0
1758547790000|2025-09-22 13:29:50|1562.27|1560.52|1562.27|1560.52|1562.27|1560.52|1562.27|1560.52|0
1758547800000|2025-09-22 13:30:00|1562.24|1560.49|1561.74|1560.24|1562.24|1560.49|1561.74|1559.99|0
1758547820000|2025-09-22 13:30:20||1559.99||1559.99||1559.99||1559.99|0
1758547830000|2025-09-22 13:30:30|1561.49||1561.24||1561.49||1561.24||0
1758547840000|2025-09-22 13:30:40|1561.49|1559.74|1561.74|1559.99|1561.74|1559.99|1561.49|1559.74|0
1758547870000|2025-09-22 13:31:10|1561.99||1561.74||1561.99||1561.74||0
1758547890000|2025-09-22 13:31:30|1561.49|1559.74|1561.24|1559.49|1561.49|1559.74|1561.24|1559.49|0
1758547900000|2025-09-22 13:31:40|1560.99|1559.24|1560.74|1558.99|1560.99|1559.24|1560.74|1558.99|0
1758547930000|2025-09-22 13:32:10||1559.24||1559.24||1559.24||1559.24|0
1758547940000|2025-09-22 13:32:20|1560.99||1560.99||1560.99||1560.99||0
1758547960000|2025-09-22 13:32:40|1561.24||1561.24||1561.24||1561.24||0
1758547970000|2025-09-22 13:32:50|1560.99||1560.74||1560.99||1560.74||0
1758547990000|2025-09-22 13:33:10|1560.99||1560.74||1560.99||1560.74||0
1758548010000|2025-09-22 13:33:30||1558.99||1558.99||1558.99||1558.99|0
1758548040000|2025-09-22 13:34:00||1559.24||1559.24||1559.24||1559.24|0
1758548060000|2025-09-22 13:34:20|1560.99||1560.99||1560.99||1560.99||0
1758548070000|2025-09-22 13:34:30|1561.24||1561.24||1561.24||1561.24||0
1758548080000|2025-09-22 13:34:40|1561.49||1561.49||1561.49||1561.49||0
1758548100000|2025-09-22 13:35:00|1561.74|1559.49|1561.99|1559.74|1561.99|1559.74|1561.74|1559.49|0
1758548120000|2025-09-22 13:35:20||1559.99||1560.24||1560.24||1559.99|0
1758548140000|2025-09-22 13:35:40|1562.24||1562.24||1562.24||1562.24||0
1758548190000|2025-09-22 13:36:30|1562.49||1562.49||1562.49||1562.49||0
1758548220000|2025-09-22 13:37:00|1562.24||1562.24||1562.24||1562.24||0
1758548240000|2025-09-22 13:37:20|1562.49||1562.49||1562.49||1562.49||0
1758548340000|2025-09-22 13:39:00|1562.74|1560.49|1562.74|1560.74|1562.74|1560.74|1562.74|1560.49|0
1758548390000|2025-09-22 13:39:50|1562.49||1562.49||1562.49||1562.49||0
1758548400000|2025-09-22 13:40:00|1562.58|1560.83|1562.33|1560.58|1562.58|1560.83|1562.33|1560.58|0
1758548450000|2025-09-22 13:40:50||1560.83||1560.83||1560.83||1560.83|0
1758548460000|2025-09-22 13:41:00||1560.58||1560.58||1560.58||1560.58|0
1758548470000|2025-09-22 13:41:10|1562.58|1560.83|1562.58|1560.83|1562.58|1560.83|1562.58|1560.83|0
1758548480000|2025-09-22 13:41:20|1562.33||1562.33||1562.33||1562.33||0
1758548490000|2025-09-22 13:41:30|1562.58||1562.58||1562.58||1562.58||0
1758548520000|2025-09-22 13:42:00|1562.33||1562.33||1562.33||1562.33||0
1758548530000|2025-09-22 13:42:10|1562.58|1560.58|1562.58|1560.83|1562.58|1560.83|1562.58|1560.58|0
1758548540000|2025-09-22 13:42:20|1562.83||1562.83||1562.83||1562.83||0
1758548590000|2025-09-22 13:43:10|1563.08|1561.08|1563.33|1561.33|1563.33|1561.33|1563.08|1561.08|0
1758548610000|2025-09-22 13:43:30|1563.08||1563.08||1563.08||1563.08||0
1758548620000|2025-09-22 13:43:40|1562.83||1562.83||1562.83||1562.83||0
1758548650000|2025-09-22 13:44:10||1561.08||1561.08||1561.08||1561.08|0
1758548660000|2025-09-22 13:44:20|1562.58||1562.58||1562.58||1562.58||0
1758548670000|2025-09-22 13:44:30|1562.33|1560.83|1562.33|1560.83|1562.33|1560.83|1562.33|1560.83|0
1758548680000|2025-09-22 13:44:40|1562.58||1562.58||1562.58||1562.58||0
1758548690000|2025-09-22 13:44:50|1562.33||1562.33||1562.33||1562.33||0
1758548700000|2025-09-22 13:45:00||1560.58||1560.58||1560.58||1560.58|0
1758548730000|2025-09-22 13:45:30|1562.08|1560.33|1561.83|1560.33|1562.08|1560.33|1561.83|1560.33|0
1758548740000|2025-09-22 13:45:40||1560.08||1560.33||1560.33||1560.08|0
1758548760000|2025-09-22 13:46:00|1562.08||1562.08||1562.08||1562.08||0
1758548770000|2025-09-22 13:46:10|1562.33||1562.33||1562.33||1562.33||0
1758548820000|2025-09-22 13:47:00|1562.58||1562.58||1562.58||1562.58||0
1758548830000|2025-09-22 13:47:10|1562.83|1560.58|1562.83|1560.83|1562.83|1560.83|1562.83|1560.58|0
1758548870000|2025-09-22 13:47:50|1562.58||1562.58||1562.58||1562.58||0
1758548890000|2025-09-22 13:48:10|1562.33||1562.33||1562.33||1562.33||0
1758548900000|2025-09-22 13:48:20||1560.58||1560.58||1560.58||1560.58|0
1758548910000|2025-09-22 13:48:30|1562.08||1562.08||1562.08||1562.08||0
1758548930000|2025-09-22 13:48:50|1561.83|1560.33|1561.83|1560.33|1561.83|1560.33|1561.83|1560.33|0
1758548950000|2025-09-22 13:49:10|1562.08||1562.08||1562.08||1562.08||0
1758548980000|2025-09-22 13:49:40|1561.83||1562.08||1562.08||1561.83||0
1758549000000|2025-09-22 13:50:00|1561.99|1560.24|1561.74|1560.24|1561.99|1560.24|1561.74|1560.24|0
1758549070000|2025-09-22 13:51:10|1561.99||1561.99||1561.99||1561.99||0
1758549090000|2025-09-22 13:51:30|1562.24||1562.24||1562.24||1562.24||0
1758549140000|2025-09-22 13:52:20|1562.49||1562.49||1562.49||1562.49||0
1758549190000|2025-09-22 13:53:10|1562.24||1562.24||1562.24||1562.24||0
1758549240000|2025-09-22 13:54:00|1562.49||1562.49||1562.49||1562.49||0
1758549270000|2025-09-22 13:54:30|1562.24||1562.24||1562.24||1562.24||0
1758549300000|2025-09-22 13:55:00|1562.49||1562.49||1562.49||1562.49||0
1758549320000|2025-09-22 13:55:20|1562.74|1560.49|1562.74|1560.74|1562.74|1560.74|1562.74|1560.49|0
1758549330000|2025-09-22 13:55:30|1562.99||1562.99||1562.99||1562.99||0
1758549350000|2025-09-22 13:55:50||1560.99||1561.24||1561.24||1560.99|0
1758549360000|2025-09-22 13:56:00|1563.24||1563.24||1563.24||1563.24||0
1758549420000|2025-09-22 13:57:00|1563.49||1563.49||1563.49||1563.49||0
1758549440000|2025-09-22 13:57:20||1561.49||1561.49||1561.49||1561.49|0
1758549450000|2025-09-22 13:57:30||1561.74||1561.74||1561.74||1561.74|0
1758549500000|2025-09-22 13:58:20|1563.24||1563.24||1563.24||1563.24||0
1758549520000|2025-09-22 13:58:40|1563.49||1563.49||1563.49||1563.49||0
1758549540000|2025-09-22 13:59:00|1563.24|1561.49|1562.99|1561.49|1563.24|1561.49|1562.99|1561.49|0
1758549590000|2025-09-22 13:59:50|1563.24|1561.74|1563.24|1561.74|1563.24|1561.74|1563.24|1561.74|0
1758549600000|2025-09-22 14:00:00|1563.37|1561.87|1562.87|1561.37|1563.37|1561.87|1562.87|1561.37|0
1758549610000|2025-09-22 14:00:10|1562.62|1561.12|1562.62|1561.12|1562.62|1561.12|1562.62|1561.12|0
1758549620000|2025-09-22 14:00:20|1562.37|1560.87|1562.37|1560.87|1562.37|1560.87|1562.37|1560.87|0
1758549630000|2025-09-22 14:00:30||1560.62||1560.62||1560.62||1560.62|0
1758549640000|2025-09-22 14:00:40||1560.37||1560.37||1560.37||1560.37|0
1758549650000|2025-09-22 14:00:50|1562.12||1562.12||1562.12||1561.87||0
1758549660000|2025-09-22 14:01:00|1562.37||1562.37||1562.37||1562.37||0
1758549720000|2025-09-22 14:02:00|1562.12||1561.87||1562.12||1561.87||0
1758549740000|2025-09-22 14:02:20|1562.12||1562.12||1562.12||1562.12||0
1758549760000|2025-09-22 14:02:40|1562.37||1562.37||1562.37||1562.37||0
1758549780000|2025-09-22 14:03:00|1562.62||1562.62||1562.62||1562.62||0
1758549800000|2025-09-22 14:03:20|1562.87|1560.62|1562.87|1560.87|1562.87|1560.87|1562.87|1560.62|0
1758550040000|2025-09-22 14:07:20|1563.12||1563.12||1563.12||1563.12||0
1758550050000|2025-09-22 14:07:30||1561.12||1561.37||1561.37||1561.12|0
1758550060000|2025-09-22 14:07:40|1563.37||1563.37||1563.37||1563.37||0
1758550080000|2025-09-22 14:08:00|1563.12||1563.12||1563.12||1563.12||0
1758550090000|2025-09-22 14:08:10|1562.87||1562.87||1562.87||1562.87||0
1758550110000|2025-09-22 14:08:30|1563.12||1563.12||1563.12||1563.12||0
1758550140000|2025-09-22 14:09:00|1562.87||1562.87||1562.87||1562.87||0
1758550160000|2025-09-22 14:09:20|1563.12||1563.12||1563.12||1563.12||0
1758550170000|2025-09-22 14:09:30|1562.87||1562.87||1562.87||1562.87||0
1758550200000|2025-09-22 14:10:00|1562.85|1561.35|1562.85|1561.35|1562.85|1561.35|1562.85|1561.35|0
1758550210000|2025-09-22 14:10:10||1561.1||1561.35||1561.35||1561.1|0
1758550220000|2025-09-22 14:10:20||1561.1||1561.35||1561.35||1561.1|0
1758550250000|2025-09-22 14:10:50||1561.1||1561.1||1561.1||1561.1|0
1758550270000|2025-09-22 14:11:10||1561.35||1561.35||1561.35||1561.35|0
1758550300000|2025-09-22 14:11:40|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|1562.6|1561.1|0
1758550310000|2025-09-22 14:11:50|1562.35||1562.35||1562.35||1562.35||0
1758550330000|2025-09-22 14:12:10||1560.85||1560.85||1560.85||1560.85|0
1758550360000|2025-09-22 14:12:40||1560.6||1560.6||1560.6||1560.6|0
1758550380000|2025-09-22 14:13:00|1562.1|1560.35|1562.1|1560.35|1562.1|1560.35|1562.1|1560.35|0
1758550390000|2025-09-22 14:13:10|1561.85||1561.85||1561.85||1561.85||0
1758550400000|2025-09-22 14:13:20|1562.1||1562.1||1562.1||1562.1||0
1758550420000|2025-09-22 14:13:40|1562.35||1562.35||1562.35||1562.35||0
1758550430000|2025-09-22 14:13:50|1562.1||1561.85||1562.1||1561.85||0
1758550450000|2025-09-22 14:14:10||1560.1||1560.1||1560.1||1560.1|0
1758550470000|2025-09-22 14:14:30|1561.6||1561.85||1561.85||1561.6||0
1758550480000|2025-09-22 14:14:40|1561.35|1559.85|1561.35|1559.85|1561.35|1559.85|1561.35|1559.85|0
1758550500000|2025-09-22 14:15:00|1561.6||1561.6||1561.6||1561.6||0
1758550510000|2025-09-22 14:15:10|1561.85||1561.85||1561.85||1561.85||0
1758550590000|2025-09-22 14:16:30|1562.1||1562.1||1562.1||1562.1||0
1758550640000|2025-09-22 14:17:20|1561.85||1561.85||1561.85||1561.85||0
1758550650000|2025-09-22 14:17:30|1562.1||1562.1||1562.1||1562.1||0
1758550740000|2025-09-22 14:19:00|1561.85||1561.85||1561.85||1561.85||0
1758550770000|2025-09-22 14:19:30|1562.1||1562.1||1562.1||1562.1||0
1758550780000|2025-09-22 14:19:40|1561.85||1561.85||1561.85||1561.85||0
1758550790000|2025-09-22 14:19:50|1562.1||1562.1||1562.1||1562.1||0
1758610860000|2025-09-23 07:01:00|1561.41|1560.91|1561.41|1560.91|1561.41|1560.91|1561.41|1560.91|0
1758611610000|2025-09-23 07:13:30|1570.03|1569.28|1570.03|1569.28|1570.03|1569.28|1570.03|1569.28|0
1758611620000|2025-09-23 07:13:40|1571.53|1569.53|1571.53|1569.53|1571.53|1569.53|1571.53|1569.53|21
1758611630000|2025-09-23 07:13:50||1569.28||1569.28||1569.28||1569.28|0
1758611640000|2025-09-23 07:14:00||1569.53||1569.53||1569.53||1569.53|0
1758611660000|2025-09-23 07:14:20||1569.28||1569.28||1569.28||1569.28|0
1758611670000|2025-09-23 07:14:30||1569.53||1569.53||1569.53||1569.53|0
1758611690000|2025-09-23 07:14:50||1569.28||1569.28||1569.28||1569.28|0
1758611700000|2025-09-23 07:15:00|1571.28|1569.03|1571.03|1569.03|1571.28|1569.03|1571.03|1569.03|0
1758611710000|2025-09-23 07:15:10|1570.78|1568.78|1570.53|1568.53|1570.78|1568.78|1570.53|1568.53|0
1758611720000|2025-09-23 07:15:20||1568.28||1568.28||1568.28||1568.28|0
1758611740000|2025-09-23 07:15:40||1568.53||1568.53||1568.53||1568.53|0
1758611770000|2025-09-23 07:16:10|1570.03|1568.28|1570.03|1568.28|1570.03|1568.28|1570.03|1568.28|0
1758611780000|2025-09-23 07:16:20|1570.28|1568.53|1570.28|1568.53|1570.28|1568.53|1570.28|1568.53|0
1758611790000|2025-09-23 07:16:30||1568.28||1568.28||1568.28||1568.28|0
1758611800000|2025-09-23 07:16:40||1568.53||1568.28||1568.53||1568.28|0
1758611810000|2025-09-23 07:16:50|1570.53|1568.53|1570.53|1568.53|1570.53|1568.53|1570.53|1568.53|0
1758611890000|2025-09-23 07:18:10|1570.78||1570.78||1570.78||1570.78||0
1758611910000|2025-09-23 07:18:30|1570.53||1570.53||1570.53||1570.53||0
1758611940000|2025-09-23 07:19:00|1570.78||1570.78||1570.78||1570.78||0
1758611970000|2025-09-23 07:19:30|1570.53||1570.53||1570.53||1570.53||0
1758612050000|2025-09-23 07:20:50||1568.28||1568.28||1568.28||1568.28|0
1758612070000|2025-09-23 07:21:10||1568.53||1568.53||1568.53||1568.53|0
1758612100000|2025-09-23 07:21:40||1568.28||1568.28||1568.28||1568.28|0
1758612120000|2025-09-23 07:22:00||1568.03||1568.03||1568.03||1568.03|0
1758612130000|2025-09-23 07:22:10|1570.03|1567.78|1570.03|1567.78|1570.03|1567.78|1570.03|1567.78|0
1758612170000|2025-09-23 07:22:50||1567.53||1567.53||1567.53||1567.53|0
1758612240000|2025-09-23 07:24:00|1570.28|1567.78|1570.28|1568.03|1570.28|1568.03|1570.28|1567.78|0
1758612290000|2025-09-23 07:24:50|1570.53|1568.53|1570.53|1568.53|1570.53|1568.53|1570.53|1568.53|0
1758612310000|2025-09-23 07:25:10|1570.78||1570.78||1570.78||1570.78||0
1758612320000|2025-09-23 07:25:20||1568.78||1569.03||1569.03||1568.78|0
1758612330000|2025-09-23 07:25:30|1571.03||1571.03||1571.03||1571.03||0
1758612460000|2025-09-23 07:27:40|1570.78||1570.53||1570.78||1570.53||0
1758612470000|2025-09-23 07:27:50|1570.78||1570.78||1570.78||1570.78||0
1758612480000|2025-09-23 07:28:00|1571.03||1571.03||1571.03||1571.03||0
1758612510000|2025-09-23 07:28:30|1571.28||1571.03||1571.28||1571.03||0
1758612520000|2025-09-23 07:28:40|1571.28||1571.28||1571.28||1571.28||0
1758612550000|2025-09-23 07:29:10|1571.03||1571.03||1571.03||1571.03||0
1758612560000|2025-09-23 07:29:20|1571.28||1571.28||1571.28||1571.28||0
1758612570000|2025-09-23 07:29:30|1571.03||1571.03||1571.03||1571.03||0
1758612590000|2025-09-23 07:29:50||1568.78||1568.78||1568.78||1568.78|0
1758612600000|2025-09-23 07:30:00|1571.04|1568.79|1570.54|1568.54|1571.04|1568.79|1570.54|1568.54|0
1758612630000|2025-09-23 07:30:30|1570.79||1570.79||1570.79||1570.79||0
1758612640000|2025-09-23 07:30:40|1570.54||1570.54||1570.54||1570.54||0
1758612660000|2025-09-23 07:31:00|1570.79||1570.79||1570.79||1570.79||0
1758612670000|2025-09-23 07:31:10|1571.04||1571.04||1571.04||1571.04||0
1758612690000|2025-09-23 07:31:30|1571.29|1568.79|1571.29|1569.04|1571.29|1569.04|1571.29|1568.79|0
1758612720000|2025-09-23 07:32:00|1571.54||1571.54||1571.54||1571.54||0
1758612780000|2025-09-23 07:33:00|1571.29||1571.04||1571.29||1571.04||0
1758612810000|2025-09-23 07:33:30|1571.29||1571.29||1571.29||1571.29||0
1758612830000|2025-09-23 07:33:50|1571.04||1571.04||1571.04||1571.04||0
1758612880000|2025-09-23 07:34:40|1571.29||1571.54||1571.54||1571.29||0
1758612890000|2025-09-23 07:34:50|1571.79|1569.29|1571.79|1569.54|1571.79|1569.54|1571.79|1569.29|0
1758612900000|2025-09-23 07:35:00|1572.04|1569.79|1572.29|1570.04|1572.54|1570.04|1572.04|1569.79|0
1758612910000|2025-09-23 07:35:10|1572.54||1572.54||1572.54||1572.54||0
1758612950000|2025-09-23 07:35:50|1572.29||1572.29||1572.29||1572.29||0
1758613040000|2025-09-23 07:37:20|1572.54||1572.29||1572.54||1572.29||0
1758613080000|2025-09-23 07:38:00|1572.04||1572.04||1572.04||1572.04||0
1758613090000|2025-09-23 07:38:10|1571.79||1571.79||1571.79||1571.79||0
1758613100000|2025-09-23 07:38:20||1569.79||1569.79||1569.79||1569.79|0
1758613120000|2025-09-23 07:38:40|1571.29|1569.54|1571.29|1569.54|1571.29|1569.54|1571.29|1569.54|0
1758613150000|2025-09-23 07:39:10||1569.29||1569.29||1569.29||1569.29|0
1758613160000|2025-09-23 07:39:20|1570.79|1569.04|1570.79|1569.04|1570.79|1569.04|1570.79|1569.04|0
1758613180000|2025-09-23 07:39:40|1571.04||1571.04||1571.04||1571.04||0
1758613200000|2025-09-23 07:40:00|1571.16|1569.16|1571.16|1569.16|1571.16|1569.16|1570.91|1569.16|0
1758613230000|2025-09-23 07:40:30|1570.91||1570.91||1570.91||1570.91||0
1758613270000|2025-09-23 07:41:10|1571.16||1571.16||1571.16||1571.16||0
1758613300000|2025-09-23 07:41:40|1570.91||1570.91||1570.91||1570.91||0
1758613310000|2025-09-23 07:41:50|1571.16||1571.16||1571.16||1571.16||0
1758613330000|2025-09-23 07:42:10|1570.91||1570.91||1570.91||1570.91||0
1758613380000|2025-09-23 07:43:00||1568.91||1568.91||1568.91||1568.91|0
1758613420000|2025-09-23 07:43:40||1569.16||1569.16||1569.16||1569.16|0
1758613460000|2025-09-23 07:44:20||1568.91||1568.91||1568.91||1568.91|0
1758613470000|2025-09-23 07:44:30||1569.16||1569.16||1569.16||1569.16|0
1758613500000|2025-09-23 07:45:00|1571.16||1571.16||1571.16||1571.16||0
1758613610000|2025-09-23 07:46:50|1571.41||1571.41||1571.41||1571.41||0
1758613710000|2025-09-23 07:48:30|1571.66||1571.66||1571.66||1571.66||0
1758613720000|2025-09-23 07:48:40||1569.41||1569.66||1569.66||1569.41|0
1758613750000|2025-09-23 07:49:10|1571.41||1571.41||1571.41||1571.41||0
1758613800000|2025-09-23 07:50:00|1571.26|1569.51|1571.26|1569.51|1571.26|1569.51|1571.26|1569.51|0
1758613830000|2025-09-23 07:50:30|1571.51||1571.51||1571.51||1571.51||0
1758613910000|2025-09-23 07:51:50|1571.26||1571.26||1571.26||1571.26||0
1758613920000|2025-09-23 07:52:00||1569.26||1569.51||1569.51||1569.26|0
1758613950000|2025-09-23 07:52:30||1569.26||1569.26||1569.26||1569.26|0
1758614010000|2025-09-23 07:53:30|1571.51|1569.51|1571.76|1569.51|1571.76|1569.51|1571.51|1569.51|0
1758614020000|2025-09-23 07:53:40|1572.01||1572.01||1572.01||1572.01||0
1758614030000|2025-09-23 07:53:50|1571.76|1569.76|1571.76|1570.01|1571.76|1570.01|1571.76|1569.76|0
1758614060000|2025-09-23 07:54:20|1570.51|1569.76|1570.51|1569.51|1570.51|1569.76|1570.51|1569.51|0
1758614070000|2025-09-23 07:54:30|1571.26||1571.26||1571.26||1571.26||0
1758614140000|2025-09-23 07:55:40|1571.01||1571.01||1571.01||1571.01||0
1758614170000|2025-09-23 07:56:10|1571.26||1571.26||1571.26||1571.26||0
1758614400000|2025-09-23 08:00:00|1571.28|1569.53|1571.28|1569.53|1571.28|1569.53|1571.28|1569.53|0
1758614440000|2025-09-23 08:00:40|1571.03||1571.28||1571.28||1571.03||0
1758614550000|2025-09-23 08:02:30|1571.03||1571.03||1571.03||1571.03||0
1758614570000|2025-09-23 08:02:50|1571.28||1571.28||1571.28||1571.28||0
1758614950000|2025-09-23 08:09:10||1569.78||1570.03||1570.03||1569.78|0
1758615000000|2025-09-23 08:10:00|1571.5|1570.25|1571.5|1570.25|1571.5|1570.25|1571.5|1570.25|0
1758615200000|2025-09-23 08:13:20||1570.5||1570.75||1570.75||1570.5|0
1758615520000|2025-09-23 08:18:40||1570.5||1570.5||1570.5||1570.5|0
1758615560000|2025-09-23 08:19:20||1570.25||1570.25||1570.25||1570.25|0
1758615600000|2025-09-23 08:20:00|1571.73|1570.48|1571.73|1570.48|1571.73|1570.48|1571.73|1570.48|0
1758616000000|2025-09-23 08:26:40||1570.23||1570.23||1570.23||1570.23|0
1758616040000|2025-09-23 08:27:20||1569.98||1569.98||1569.98||1569.98|0
1758616050000|2025-09-23 08:27:30|1571.48||1571.48||1571.48||1571.48||0
1758616060000|2025-09-23 08:27:40||1569.73||1569.73||1569.73||1569.73|0
1758616070000|2025-09-23 08:27:50||1569.98||1569.98||1569.98||1569.98|0
1758616090000|2025-09-23 08:28:10||1569.73||1569.73||1569.73||1569.73|0
1758616190000|2025-09-23 08:29:50||1569.48||1569.48||1569.48||1569.48|0
1758616200000|2025-09-23 08:30:00|1571.17|1569.17|1571.17|1569.17|1571.17|1569.17|1571.17|1569.17|0
1758616240000|2025-09-23 08:30:40|1570.67|1568.92|1570.67|1568.92|1570.67|1568.92|1570.67|1568.92|0
1758616290000|2025-09-23 08:31:30||1568.67||1568.67||1568.67||1568.67|0
1758616360000|2025-09-23 08:32:40|1570.42||1570.17||1570.42||1570.17||0
1758616400000|2025-09-23 08:33:20||1568.42||1568.42||1568.42||1568.42|0
1758616430000|2025-09-23 08:33:50||1568.67||1568.67||1568.67||1568.67|0
1758616510000|2025-09-23 08:35:10||1568.42||1568.42||1568.42||1568.42|0
1758616630000|2025-09-23 08:37:10||1568.67||1568.67||1568.67||1568.67|0
1758616640000|2025-09-23 08:37:20||1568.42||1568.42||1568.42||1568.42|0
1758616650000|2025-09-23 08:37:30||1568.17||1568.17||1568.17||1568.17|0
1758616800000|2025-09-23 08:40:00|1569.88|1567.88|1569.88|1567.88|1569.88|1567.88|1569.88|1567.88|0
1758617060000|2025-09-23 08:44:20|1569.63||1569.38||1569.63||1569.38||0
1758617120000|2025-09-23 08:45:20|1569.63||1569.63||1569.63||1569.63||0
1758617230000|2025-09-23 08:47:10|1569.38||1569.38||1569.38||1569.38||0
1758617240000|2025-09-23 08:47:20|1569.63||1569.63||1569.63||1569.63||0
1758617250000|2025-09-23 08:47:30|1569.38||1569.38||1569.38||1569.38||0
1758617260000|2025-09-23 08:47:40|1569.63||1569.63||1569.63||1569.63||0
1758617320000|2025-09-23 08:48:40|1569.88||1569.88||1569.88||1569.88||0
1758617400000|2025-09-23 08:50:00|1569.99|1567.99|1569.49|1567.74|1569.99|1567.99|1569.49|1567.74|0
1758617520000|2025-09-23 08:52:00|1569.74|1567.99|1569.74|1567.99|1569.74|1567.99|1569.74|1567.99|0
1758617530000|2025-09-23 08:52:10|1569.49||1569.49||1569.49||1569.49||0
1758617590000|2025-09-23 08:53:10|1569.74||1569.74||1569.74||1569.74||0
1758617660000|2025-09-23 08:54:20|1569.99||1569.99||1569.99||1569.99||0
1758617820000|2025-09-23 08:57:00|1569.74||1569.74||1569.74||1569.74||0
1758617830000|2025-09-23 08:57:10|1569.49||1569.49||1569.49||1569.49||0
1758617840000|2025-09-23 08:57:20|1569.24|1567.74|1568.99|1567.74|1569.24|1567.74|1568.99|1567.74|0
1758617880000|2025-09-23 08:58:00||1567.49||1567.49||1567.49||1567.49|0
1758617910000|2025-09-23 08:58:30|1569.24||1569.24||1569.24||1569.24||0
1758617930000|2025-09-23 08:58:50|1569.49||1569.49||1569.49||1569.49||0
1758618000000|2025-09-23 09:00:00|1569.39|1567.39|1569.39|1567.39|1569.39|1567.39|1569.39|1567.39|0
1758618310000|2025-09-23 09:05:10|1569.64||1569.64||1569.64||1569.64||0
1758618440000|2025-09-23 09:07:20|1569.89||1569.89||1569.89||1569.89||0
1758618500000|2025-09-23 09:08:20|1570.14|1567.64|1570.14|1567.89|1570.14|1567.89|1570.14|1567.64|0
1758618590000|2025-09-23 09:09:50|1570.39|1568.14|1570.39|1568.39|1570.39|1568.39|1570.39|1568.14|0
1758618600000|2025-09-23 09:10:00|1570.65|1568.65|1570.65|1568.65|1570.65|1568.65|1570.65|1568.65|0
1758618630000|2025-09-23 09:10:30|1570.9||1570.9||1570.9||1570.9||0
1758618680000|2025-09-23 09:11:20|1571.15|1568.9|1571.15|1569.15|1571.15|1569.15|1571.15|1568.9|0
1758618700000|2025-09-23 09:11:40|1571.4||1571.4||1571.4||1571.4||0
1758618820000|2025-09-23 09:13:40|1571.15||1571.15||1571.15||1571.15||0
1758618870000|2025-09-23 09:14:30|1571.4||1571.4||1571.4||1571.4||0
1758618900000|2025-09-23 09:15:00||1569.4||1569.65||1569.65||1569.4|0
1758619020000|2025-09-23 09:17:00||1569.9||1570.15||1570.15||1569.9|0
1758619180000|2025-09-23 09:19:40||1570.4||1570.4||1570.4||1570.4|0
1758619190000|2025-09-23 09:19:50||1570.65||1570.65||1570.65||1570.65|0
1758619200000|2025-09-23 09:20:00|1571.44|1570.69|1571.44|1570.69|1571.44|1570.69|1571.44|1570.69|0
1758619260000|2025-09-23 09:21:00|1572.69||1572.69||1572.69||1572.69||20
1758619340000|2025-09-23 09:22:20|1572.44||1572.44||1572.44||1572.44||0
1758619510000|2025-09-23 09:25:10|1572.69||1572.69||1572.69||1572.69||0
1758619540000|2025-09-23 09:25:40|1573.19||1572.94||1573.19||1572.94||0
1758619560000|2025-09-23 09:26:00||1570.94||1570.94||1570.94||1570.94|0
1758619570000|2025-09-23 09:26:10||1571.19||1571.19||1571.19||1571.19|0
1758619800000|2025-09-23 09:30:00|1573.04|1571.29|1573.04|1571.04|1573.04|1571.29|1573.04|1571.04|0
1758619830000|2025-09-23 09:30:30||1571.29||1571.29||1571.29||1571.29|0
1758619890000|2025-09-23 09:31:30||1571.04||1571.04||1571.04||1571.04|0
1758619910000|2025-09-23 09:31:50|1572.79||1572.54||1572.79||1572.54||0
1758620070000|2025-09-23 09:34:30||1571.29||1571.29||1571.29||1571.29|0
1758620090000|2025-09-23 09:34:50||1571.04||1571.04||1571.04||1571.04|0
1758620120000|2025-09-23 09:35:20||1570.79||1570.79||1570.79||1570.79|0
1758620400000|2025-09-23 09:40:00|1572.17|1570.42|1572.17|1570.42|1572.17|1570.42|1572.17|1570.42|0
1758620450000|2025-09-23 09:40:50||1570.17||1570.42||1570.42||1570.17|0
1758620560000|2025-09-23 09:42:40|1572.42||1572.42||1572.42||1572.42||0
1758620570000|2025-09-23 09:42:50|1572.67||1572.67||1572.67||1572.67||0
1758620580000|2025-09-23 09:43:00||1570.67||1570.92||1570.92||1570.67|0
1758620750000|2025-09-23 09:45:50|1572.92||1572.92||1572.92||1572.92||0
1758620780000|2025-09-23 09:46:20|1572.67||1572.67||1572.67||1572.67||0
1758620870000|2025-09-23 09:47:50||1570.67||1570.67||1570.67||1570.67|0
1758620880000|2025-09-23 09:48:00||1570.92||1570.92||1570.92||1570.92|0
1758620900000|2025-09-23 09:48:20||1570.67||1570.67||1570.67||1570.67|0
1758620960000|2025-09-23 09:49:20|1572.42||1572.17||1572.42||1572.17||0
1758621000000|2025-09-23 09:50:00|1572.29|1570.79|1572.29|1570.54|1572.29|1570.79|1572.29|1570.54|0
1758621110000|2025-09-23 09:51:50||1570.29||1570.29||1570.29||1570.29|0
1758621250000|2025-09-23 09:54:10||1570.54||1570.54||1570.54||1570.54|0
1758621290000|2025-09-23 09:54:50|1572.54||1572.54||1572.54||1572.54||0
1758621420000|2025-09-23 09:57:00|1572.79|1571.04|1572.79|1571.04|1572.79|1571.04|1572.79|1571.04|0
1758621600000|2025-09-23 10:00:00|1572.82|1571.07|1572.82|1571.07|1572.82|1571.07|1572.82|1571.07|0
1758621680000|2025-09-23 10:01:20|1573.07||1573.07||1573.07||1573.07||0
1758621790000|2025-09-23 10:03:10|1573.57||1573.32||1573.57||1573.32||0
1758621800000|2025-09-23 10:03:20||1571.32||1571.57||1571.57||1571.32|0
1758622010000|2025-09-23 10:06:50||1571.32||1571.32||1571.32||1571.32|0
1758622020000|2025-09-23 10:07:00|1573.07||1573.07||1573.07||1573.07||0
1758622030000|2025-09-23 10:07:10|1572.82|1571.07|1572.82|1571.07|1572.82|1571.07|1572.82|1571.07|0
1758622200000|2025-09-23 10:10:00|1572.76|1571.01|1572.76|1571.01|1572.76|1571.01|1572.76|1571.01|0
1758622220000|2025-09-23 10:10:20|1573.01||1573.01||1573.01||1573.01||0
1758622270000|2025-09-23 10:11:10|1573.26||1573.26||1573.26||1573.26||0
1758622280000|2025-09-23 10:11:20||1571.26||1571.51||1571.51||1571.26|0
1758622670000|2025-09-23 10:17:50|1573.51||1573.51||1573.51||1573.51||0
1758622690000|2025-09-23 10:18:10|1574.01|1572.01|1573.76|1572.01|1574.01|1572.01|1573.76|1572.01|0
1758622790000|2025-09-23 10:19:50|1574.01|1572.51|1574.26|1572.51|1574.26|1572.51|1574.01|1572.51|0
1758622800000|2025-09-23 10:20:00|1574.36|1572.61|1574.36|1572.61|1574.36|1572.61|1574.36|1572.61|0
1758622880000|2025-09-23 10:21:20|1574.61||1574.61||1574.61||1574.61||0
1758622920000|2025-09-23 10:22:00||1572.86||1572.61||1572.86||1572.61|0
1758622930000|2025-09-23 10:22:10|1574.86|1572.86|1574.86|1573.11|1574.86|1573.11|1574.86|1572.86|0
1758622940000|2025-09-23 10:22:20|1575.11||1575.11||1575.11||1575.11||0
1758622950000|2025-09-23 10:22:30|1574.86||1574.86||1574.86||1574.86||0
1758623040000|2025-09-23 10:24:00||1572.86||1572.86||1572.86||1572.86|0
1758623100000|2025-09-23 10:25:00||1573.11||1573.11||1573.11||1573.11|0
1758623180000|2025-09-23 10:26:20||1572.86||1572.86||1572.86||1572.86|0
1758623210000|2025-09-23 10:26:50||1573.11||1573.11||1573.11||1573.11|0
1758623230000|2025-09-23 10:27:10||1572.86||1572.86||1572.86||1572.86|0
1758623260000|2025-09-23 10:27:40|1574.61||1574.36||1574.61||1574.36||0
1758623340000|2025-09-23 10:29:00||1572.61||1572.61||1572.61||1572.61|0
1758623390000|2025-09-23 10:29:50||1572.36||1572.36||1572.36||1572.36|0
1758623400000|2025-09-23 10:30:00|1574.29|1572.29|1574.29|1572.29|1574.29|1572.29|1574.29|1572.29|0
1758623430000|2025-09-23 10:30:30|1574.04||1573.79||1574.04||1573.79||0
1758623550000|2025-09-23 10:32:30||1572.04||1572.04||1572.04||1572.04|0
1758623560000|2025-09-23 10:32:40|1572.54|1571.79|1572.54|1571.79|1572.54|1571.79|1572.54|1571.79|4
1758623570000|2025-09-23 10:32:50|1573.79|1572.04|1573.79|1572.04|1573.79|1572.04|1573.79|1572.04|6
1758623580000|2025-09-23 10:33:00|1574.04||1574.04||1574.04||1574.04||0
1758623610000|2025-09-23 10:33:30|1574.29|1572.54|1574.79|1572.54|1574.79|1572.54|1574.29|1572.54|0
1758623690000|2025-09-23 10:34:50|1574.54||1574.29||1574.54||1574.29||0
1758623770000|2025-09-23 10:36:10||1572.29||1572.29||1572.29||1572.29|0
1758624000000|2025-09-23 10:40:00|1574.09|1572.09|1574.09|1572.09|1574.09|1572.09|1574.09|1572.09|0
1758624020000|2025-09-23 10:40:20|1573.84||1573.84||1573.84||1573.84||0
1758624030000|2025-09-23 10:40:30|1573.59|1571.84|1573.59|1571.84|1573.59|1571.84|1573.59|1571.84|0
1758624080000|2025-09-23 10:41:20|1573.84||1573.84||1573.84||1573.84||0
1758624110000|2025-09-23 10:41:50|1573.59||1573.59||1573.59||1573.59||0
1758624170000|2025-09-23 10:42:50|1573.84||1573.84||1573.84||1573.84||0
1758624260000|2025-09-23 10:44:20|1573.59||1573.59||1573.59||1573.59||0
1758624310000|2025-09-23 10:45:10|1573.84||1573.84||1573.84||1573.84||0
1758624320000|2025-09-23 10:45:20||1572.09||1572.09||1572.09||1572.09|0
1758624330000|2025-09-23 10:45:30||1572.34||1572.34||1572.34||1572.34|0
1758624400000|2025-09-23 10:46:40|1573.59|1572.09|1573.59|1572.09|1573.59|1572.09|1573.59|1572.09|0
1758624450000|2025-09-23 10:47:30|1573.84||1573.84||1573.84||1573.84||0
1758624470000|2025-09-23 10:47:50|1573.59||1573.59||1573.59||1573.59||0
1758624510000|2025-09-23 10:48:30|1573.84|1572.34|1573.84|1572.34|1573.84|1572.34|1573.84|1572.34|0
1758624600000|2025-09-23 10:50:00|1574.09|1572.59|1574.09|1572.59|1574.09|1572.59|1574.09|1572.59|0
1758624710000|2025-09-23 10:51:50|1574.34||1574.59||1574.59||1574.34||0
1758624750000|2025-09-23 10:52:30||1572.84||1573.09||1573.09||1572.84|0
1758624760000|2025-09-23 10:52:40|1574.84||1574.84||1574.84||1574.84||0
1758624920000|2025-09-23 10:55:20||1572.84||1572.84||1572.84||1572.84|0
1758625110000|2025-09-23 10:58:30|1574.59|1572.59|1574.34|1572.59|1574.59|1572.59|1574.34|1572.59|0
1758625170000|2025-09-23 10:59:30||1572.34||1572.34||1572.34||1572.34|0
1758625190000|2025-09-23 10:59:50||1572.59||1572.59||1572.59||1572.59|0
1758625200000|2025-09-23 11:00:00|1574.23|1572.48|1574.23|1572.23|1574.23|1572.48|1574.23|1572.23|0
1758625290000|2025-09-23 11:01:30|1573.98||1573.73||1573.98||1573.73||0
1758625300000|2025-09-23 11:01:40||1571.98||1571.98||1571.98||1571.98|0
1758625590000|2025-09-23 11:06:30||1571.73||1571.73||1571.73||1571.73|0
1758625920000|2025-09-23 11:12:00|1573.48|1571.48|1573.23|1571.48|1573.48|1571.48|1573.23|1571.48|0
1758626140000|2025-09-23 11:15:40||1571.23||1571.23||1571.23||1571.23|0
1758626160000|2025-09-23 11:16:00|1572.98|1571.48|1573.23|1571.48|1573.23|1571.48|1572.98|1571.48|0
1758626240000|2025-09-23 11:17:20||1571.23||1571.23||1571.23||1571.23|0
1758626260000|2025-09-23 11:17:40|1572.98||1572.73||1572.98||1572.73||0
1758626340000|2025-09-23 11:19:00||1570.98||1570.98||1570.98||1570.98|0
1758626390000|2025-09-23 11:19:50||1570.73||1570.73||1570.73||1570.73|0
1758626460000|2025-09-23 11:21:00|1572.48||1572.23||1572.48||1572.23||0
1758626670000|2025-09-23 11:24:30|1572.48|1570.98|1572.48|1570.98|1572.48|1570.98|1572.48|1570.98|0
1758626700000|2025-09-23 11:25:00|1572.73||1572.73||1572.73||1572.73||0
1758626980000|2025-09-23 11:29:40||1570.73||1570.73||1570.73||1570.73|0
1758627000000|2025-09-23 11:30:00|1572.72|1570.72|1572.72|1570.72|1572.72|1570.72|1572.72|1570.72|0
1758627030000|2025-09-23 11:30:30|1572.47||1572.22||1572.47||1572.22||0
1758627170000|2025-09-23 11:32:50||1570.97||1570.97||1570.97||1570.97|0
1758627180000|2025-09-23 11:33:00|1572.47||1572.47||1572.47||1572.47||0
1758627370000|2025-09-23 11:36:10|1572.72||1572.72||1572.72||1572.72||0
1758627500000|2025-09-23 11:38:20||1570.72||1570.72||1570.72||1570.72|0
1758627520000|2025-09-23 11:38:40|1572.22|1570.47|1571.97|1570.22|1572.22|1570.47|1571.97|1570.22|0
1758627530000|2025-09-23 11:38:50|1571.72||1571.72||1571.72||1571.72||0
1758627580000|2025-09-23 11:39:40||1569.97||1569.97||1569.97||1569.97|0
1758627600000|2025-09-23 11:40:00|1571.77|1570.02|1571.77|1570.02|1571.77|1570.02|1571.77|1570.02|0
1758628040000|2025-09-23 11:47:20|1572.02||1572.02||1572.02||1572.02||0
1758628080000|2025-09-23 11:48:00|1571.77||1571.77||1571.77||1571.77||0
1758628200000|2025-09-23 11:50:00|1571.86|1570.11|1571.86|1570.11|1572.11|1570.11|1571.86|1570.11|0
1758628290000|2025-09-23 11:51:30|1572.11||1572.11||1572.11||1572.11||0
1758628420000|2025-09-23 11:53:40|1572.36|1570.61|1572.61|1570.61|1572.61|1570.61|1572.36|1570.61|0
1758628440000|2025-09-23 11:54:00|1572.36||1572.36||1572.36||1572.36||0
1758628450000|2025-09-23 11:54:10|1572.61||1572.61||1572.61||1572.61||0
1758628620000|2025-09-23 11:57:00|1572.36||1572.36||1572.36||1572.36||0
1758628800000|2025-09-23 12:00:00|1572.52|1570.77|1572.52|1570.77|1572.52|1570.77|1572.52|1570.77|0
1758628810000|2025-09-23 12:00:10|1572.77||1572.77||1572.77||1572.77||0
1758628960000|2025-09-23 12:02:40||1571.02||1571.27||1571.27||1571.02|0
1758629000000|2025-09-23 12:03:20|1573.02||1573.02||1573.02||1573.02||0
1758629290000|2025-09-23 12:08:10||1571.02||1571.02||1571.02||1571.02|0
1758629320000|2025-09-23 12:08:40||1571.27||1571.27||1571.27||1571.27|0
1758629400000|2025-09-23 12:10:00|1572.93|1571.18|1572.93|1571.18|1572.93|1571.18|1572.93|1571.18|0
1758629660000|2025-09-23 12:14:20|1573.18||1573.18||1573.18||1573.18||0
1758629680000|2025-09-23 12:14:40||1571.43||1571.68||1571.68||1571.43|0
1758629770000|2025-09-23 12:16:10||1571.43||1571.43||1571.43||1571.43|0
1758629780000|2025-09-23 12:16:20||1571.68||1571.68||1571.68||1571.68|0
1758629830000|2025-09-23 12:17:10||1571.43||1571.43||1571.43||1571.43|0
1758629850000|2025-09-23 12:17:30||1571.68||1571.68||1571.68||1571.68|0
1758629930000|2025-09-23 12:18:50|1573.43||1573.43||1573.43||1573.43||0
1758630000000|2025-09-23 12:20:00|1573.25|1571.5|1573.25|1571.5|1573.25|1571.5|1573.25|1571.5|0
1758630060000|2025-09-23 12:21:00||1571.25||1571.25||1571.25||1571.25|0
1758630140000|2025-09-23 12:22:20||1571.5||1571.5||1571.5||1571.5|0
1758630180000|2025-09-23 12:23:00|1573.5||1573.5||1573.5||1573.5||0
1758630360000|2025-09-23 12:26:00|1573.75|1571.75|1573.75|1572|1573.75|1572|1573.75|1571.75|0
1758630480000|2025-09-23 12:28:00|1574|1572.25|1574|1572.5|1574|1572.5|1574|1572.25|0
1758630540000|2025-09-23 12:29:00|1574.25||1574.25||1574.25||1574.25||0
1758630600000|2025-09-23 12:30:00|1574.23|1572.48|1574.23|1572.48|1574.23|1572.48|1574.23|1572.48|0
1758630650000|2025-09-23 12:30:50||1572.23||1572.23||1572.23||1572.23|0
1758630710000|2025-09-23 12:31:50|1573.98||1573.98||1573.98||1573.98||0
1758630720000|2025-09-23 12:32:00|1573.73||1573.73||1573.73||1573.73||0
1758630760000|2025-09-23 12:32:40|1573.98|1572.48|1573.98|1572.48|1573.98|1572.48|1573.98|1572.48|0
1758630780000|2025-09-23 12:33:00|1573.73|1572.23|1573.73|1572.23|1573.73|1572.23|1573.73|1572.23|0
1758630830000|2025-09-23 12:33:50|1573.98|1572.48|1573.98|1572.48|1573.98|1572.48|1573.98|1572.48|0
1758630840000|2025-09-23 12:34:00|1574.23||1574.23||1574.23||1574.23||0
1758631010000|2025-09-23 12:36:50||1572.23||1572.23||1572.23||1572.23|0
1758631020000|2025-09-23 12:37:00|1573.98||1573.98||1573.98||1573.98||0
1758631030000|2025-09-23 12:37:10|1573.73|1571.98|1573.73|1571.98|1573.73|1571.98|1573.73|1571.98|0
1758631060000|2025-09-23 12:37:40||1571.73||1571.73||1571.73||1571.73|0
1758631090000|2025-09-23 12:38:10|1573.48||1573.48||1573.48||1573.48||0
1758631100000|2025-09-23 12:38:20|1573.23||1573.23||1573.23||1573.23||0
1758631120000|2025-09-23 12:38:40||1571.48||1571.48||1571.48||1571.48|0
1758631200000|2025-09-23 12:40:00|1573.15|1571.4|1573.15|1571.4|1573.15|1571.4|1573.15|1571.4|0
1758631240000|2025-09-23 12:40:40||1571.15||1571.4||1571.4||1571.15|0
1758631300000|2025-09-23 12:41:40||1571.15||1571.15||1571.15||1571.15|0
1758631370000|2025-09-23 12:42:50||1571.4||1571.4||1571.4||1571.4|0
1758631420000|2025-09-23 12:43:40||1571.15||1571.15||1571.15||1571.15|0
1758631550000|2025-09-23 12:45:50||1570.9||1570.9||1570.9||1570.9|0
1758631600000|2025-09-23 12:46:40|1572.9|1570.65|1572.65|1570.65|1572.9|1570.65|1572.65|1570.65|0
1758631640000|2025-09-23 12:47:20||1570.9||1570.65||1570.9||1570.65|0
1758631670000|2025-09-23 12:47:50||1570.9||1570.9||1570.9||1570.9|0
1758631680000|2025-09-23 12:48:00||1570.65||1570.65||1570.65||1570.65|0
1758631690000|2025-09-23 12:48:10||1570.9||1570.9||1570.9||1570.9|0
1758631720000|2025-09-23 12:48:40||1570.65||1570.65||1570.65||1570.65|0
1758631800000|2025-09-23 12:50:00|1572.79|1570.79|1572.79|1570.79|1572.79|1570.79|1572.79|1570.79|0
1758631810000|2025-09-23 12:50:10||1571.04||1571.04||1571.04||1571.04|0
1758631850000|2025-09-23 12:50:50||1570.79||1571.04||1571.04||1570.79|0
1758631970000|2025-09-23 12:52:50|1573.04|1571.29|1573.04|1571.29|1573.04|1571.29|1573.04|1571.29|0
1758631980000|2025-09-23 12:53:00||1571.54||1571.54||1571.54||1571.54|0
1758632010000|2025-09-23 12:53:30|1572.79||1572.79||1572.79||1572.79||0
1758632020000|2025-09-23 12:53:40||1571.29||1571.29||1571.29||1571.29|0
1758632050000|2025-09-23 12:54:10||1571.54||1571.54||1571.54||1571.54|0
1758632060000|2025-09-23 12:54:20||1571.29||1571.29||1571.29||1571.29|0
1758632070000|2025-09-23 12:54:30|1573.04|1571.54|1573.04|1571.54|1573.04|1571.54|1573.04|1571.54|0
1758632180000|2025-09-23 12:56:20|1572.79|1571.29|1572.79|1571.29|1572.79|1571.29|1572.79|1571.29|0
1758632220000|2025-09-23 12:57:00|1573.04|1571.54|1573.04|1571.54|1573.04|1571.54|1573.04|1571.54|0
1758632310000|2025-09-23 12:58:30|1573.29||1573.29||1573.29||1573.29||0
1758632330000|2025-09-23 12:58:50|1573.54||1573.54||1573.54||1573.54||0
1758632360000|2025-09-23 12:59:20|1573.29||1573.29||1573.29||1573.29||0
1758632370000|2025-09-23 12:59:30|1573.54||1573.54||1573.54||1573.54||0
1758632400000|2025-09-23 13:00:00|1573.53|1571.53|1573.28|1571.53|1573.53|1571.53|1573.28|1571.53|0
1758632490000|2025-09-23 13:01:30|1573.53||1573.53||1573.53||1573.53||0
1758632510000|2025-09-23 13:01:50|1573.28||1573.28||1573.28||1573.28||0
1758632520000|2025-09-23 13:02:00|1573.53||1573.53||1573.53||1573.53||0
1758632530000|2025-09-23 13:02:10|1573.78|1572.03|1573.78|1572.03|1573.78|1572.03|1573.78|1572.03|0
1758632680000|2025-09-23 13:04:40||1571.78||1571.78||1571.78||1571.78|0
1758632720000|2025-09-23 13:05:20||1572.03||1572.03||1572.03||1572.03|0
1758632960000|2025-09-23 13:09:20|1574.03||1574.03||1574.03||1574.03||0
1758633000000|2025-09-23 13:10:00|1574.09|1572.09|1574.09|1572.09|1574.09|1572.09|1574.09|1572.09|0
1758633010000|2025-09-23 13:10:10|1574.34||1574.34||1574.34||1574.34||0
1758633030000|2025-09-23 13:10:30||1572.34||1572.59||1572.59||1572.34|0
1758633120000|2025-09-23 13:12:00||1572.34||1572.34||1572.34||1572.34|0
1758633190000|2025-09-23 13:13:10||1572.59||1572.59||1572.59||1572.59|0
1758633260000|2025-09-23 13:14:20||1572.34||1572.34||1572.34||1572.34|0
1758633500000|2025-09-23 13:18:20||1572.59||1572.59||1572.59||1572.59|0
1758633540000|2025-09-23 13:19:00||1572.34||1572.34||1572.34||1572.34|0
1758633590000|2025-09-23 13:19:50|1574.09||1573.84||1574.09||1573.84||0
1758633600000|2025-09-23 13:20:00|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|1573.8|1572.3|0
1758633650000|2025-09-23 13:20:50||1572.05||1572.05||1572.05||1572.05|0
1758633820000|2025-09-23 13:23:40||1571.8||1571.8||1571.8||1571.8|0
1758633830000|2025-09-23 13:23:50||1572.05||1571.8||1572.05||1571.8|0
1758633960000|2025-09-23 13:26:00||1572.05||1572.05||1572.05||1572.05|0
1758634020000|2025-09-23 13:27:00||1571.8||1571.8||1571.8||1571.8|0
1758634090000|2025-09-23 13:28:10||1572.05||1572.05||1572.05||1572.05|0
1758634200000|2025-09-23 13:30:00|1573.81|1572.06|1573.81|1571.81|1573.81|1572.06|1573.81|1571.81|0
1758634210000|2025-09-23 13:30:10||1572.06||1571.81||1572.06||1571.81|0
1758634240000|2025-09-23 13:30:40||1572.06||1572.06||1572.06||1572.06|0
1758634260000|2025-09-23 13:31:00|1574.06|1572.31|1574.31|1572.56|1574.31|1572.56|1574.06|1572.31|0
1758634290000|2025-09-23 13:31:30|1574.56||1574.56||1574.56||1574.56||0
1758634300000|2025-09-23 13:31:40|1574.31||1574.31||1574.31||1574.31||0
1758634340000|2025-09-23 13:32:20|1574.56||1574.56||1574.56||1574.56||0
1758634350000|2025-09-23 13:32:30|1574.31||1574.56||1574.56||1574.31||0
1758634400000|2025-09-23 13:33:20|1574.31||1574.31||1574.31||1574.31||0
1758634420000|2025-09-23 13:33:40|1574.56||1574.56||1574.56||1574.56||0
1758634460000|2025-09-23 13:34:20|1574.31||1574.31||1574.31||1574.31||0
1758634470000|2025-09-23 13:34:30|1574.56||1574.56||1574.56||1574.56||0
1758634520000|2025-09-23 13:35:20|1574.31||1574.31||1574.31||1574.31||0
1758634550000|2025-09-23 13:35:50|1574.56||1574.56||1574.56||1574.56||0
1758634600000|2025-09-23 13:36:40|1574.81|1573.06|1574.81|1573.06|1574.81|1573.06|1574.81|1573.06|0
1758634620000|2025-09-23 13:37:00|1574.56|1572.81|1574.31|1572.81|1574.56|1572.81|1574.31|1572.81|0
1758634650000|2025-09-23 13:37:30|1574.56||1574.56||1574.56||1574.56||0
1758634660000|2025-09-23 13:37:40||1573.06||1573.06||1573.06||1573.06|0
1758634690000|2025-09-23 13:38:10|1574.31|1572.81|1574.31|1572.81|1574.31|1572.81|1574.31|1572.81|0
1758634700000|2025-09-23 13:38:20|1574.56|1573.06|1574.56|1573.06|1574.56|1573.06|1574.56|1573.06|0
1758634710000|2025-09-23 13:38:30|1574.31||1574.31||1574.31||1574.31||0
1758634730000|2025-09-23 13:38:50||1572.81||1572.81||1572.81||1572.81|0
1758634750000|2025-09-23 13:39:10|1574.56|1573.06|1574.56|1573.06|1574.56|1573.06|1574.56|1573.06|0
1758634770000|2025-09-23 13:39:30|1574.31|1572.81|1574.31|1572.81|1574.31|1572.81|1574.31|1572.81|0
1758634800000|2025-09-23 13:40:00|1574.26|1572.76|1574.26|1572.76|1574.26|1572.76|1574.26|1572.76|0
1758634860000|2025-09-23 13:41:00|1574.51|1573.01|1574.51|1573.01|1574.51|1573.01|1574.51|1573.01|0
1758634920000|2025-09-23 13:42:00|1574.76||1574.76||1574.76||1574.76||0
1758634970000|2025-09-23 13:42:50|1575.01||1575.01||1575.01||1575.01||0
1758634990000|2025-09-23 13:43:10|1574.76||1574.76||1574.76||1574.76||0
1758635090000|2025-09-23 13:44:50|1575.01|1572.76|1575.01|1572.76|1575.01|1572.76|1575.01|1572.51|0
1758635100000|2025-09-23 13:45:00||1572.51||1572.51||1572.76||1572.51|0
1758635110000|2025-09-23 13:45:10|1574.76|1572.76|1574.76|1572.76|1574.76|1572.76|1574.76|1572.76|0
1758635130000|2025-09-23 13:45:30|1575.01||1575.01||1575.01||1575.01||0
1758635140000|2025-09-23 13:45:40|1574.76||1574.76||1574.76||1574.76||0
1758635160000|2025-09-23 13:46:00|1575.01|1573.26|1575.01|1573.26|1575.01|1573.26|1575.01|1573.26|0
1758635180000|2025-09-23 13:46:20|1575.26||1575.26||1575.26||1575.26||0
1758635280000|2025-09-23 13:48:00|1575.51|1573.51|1575.51|1573.76|1575.51|1573.76|1575.51|1573.51|0
1758635290000|2025-09-23 13:48:10|1575.76|1574.01|1575.51|1574.01|1575.76|1574.01|1575.51|1574.01|0
1758635300000|2025-09-23 13:48:20||1574.26||1574.26||1574.26||1574.26|0
1758635330000|2025-09-23 13:48:50||1574.51||1574.51||1574.51||1574.51|0
1758635340000|2025-09-23 13:49:00|1575.76|1575.01|1575.76|1575.01|1575.76|1575.01|1575.76|1575.01|0
1758635360000|2025-09-23 13:49:20|||||||||1
1758635400000|2025-09-23 13:50:00|1575.9|1575.15|1575.9|1575.15|1575.9|1575.15|1575.9|1575.15|0
1758635440000|2025-09-23 13:50:40|1575.65|1573.9|1575.65|1573.9|1575.65|1573.9|1575.65|1573.9|1
1758635470000|2025-09-23 13:51:10||1574.15||1574.4||1574.4||1574.15|0
1758635500000|2025-09-23 13:51:40||1574.65||1574.65||1574.65||1574.65|0
1758635510000|2025-09-23 13:51:50|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|1575.9|1574.9|0
1758635520000|2025-09-23 13:52:00||1575.15||1575.15||1575.15||1575.15|0
1758635550000|2025-09-23 13:52:30|||||||||1
1758635600000|2025-09-23 13:53:20|1575.65|1573.9|1575.65|1573.9|1575.65|1573.9|1575.65|1573.9|1
1758635620000|2025-09-23 13:53:40||1573.65||1573.65||1573.65||1573.65|0
1758635640000|2025-09-23 13:54:00||1573.9||1573.9||1573.9||1573.9|0
1758635650000|2025-09-23 13:54:10||1574.15||1574.15||1574.15||1574.15|0
1758635670000|2025-09-23 13:54:30|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|1575.9|1574.4|0
1758635680000|2025-09-23 13:54:40||1574.65||1574.65||1574.65||1574.65|0
1758635690000|2025-09-23 13:54:50||1574.9||1574.9||1574.9||1574.9|0
1758635710000|2025-09-23 13:55:10||1575.15||1575.15||1575.15||1575.15|0
1758635740000|2025-09-23 13:55:40|||||||||1
1758635830000|2025-09-23 13:57:10|1576.15||1576.15||1576.15||1576.15||1
1758635870000|2025-09-23 13:57:50|1576.4||1576.4||1576.4||1576.4||0
1758635920000|2025-09-23 13:58:40|||||||||1
1758635940000|2025-09-23 13:59:00|1576.65||1576.65||1576.65||1576.65||0
1758635980000|2025-09-23 13:59:40|1576.4||1576.65||1576.65||1576.4||0
1758635990000|2025-09-23 13:59:50|1577.15||1577.15||1577.15||1577.15||0
1758636000000|2025-09-23 14:00:00|1576.8|1574.8|1577.05|1574.8|1577.3|1574.8|1576.8|1574.8|0
1758636010000|2025-09-23 14:00:10|1577.3||1577.3||1577.3||1577.05||0
1758636020000|2025-09-23 14:00:20|1577.05||1577.3||1577.3||1577.05||1
1758636030000|2025-09-23 14:00:30|1577.05||1576.8||1577.05||1576.55||0
1758636040000|2025-09-23 14:00:40|1576.55||1576.3||1576.8||1576.3||0
1758636070000|2025-09-23 14:01:10|1576.05||1575.8||1576.05||1575.8||0
1758636080000|2025-09-23 14:01:20|1576.05||1576.05||1576.05||1576.05||0
1758636090000|2025-09-23 14:01:30|1576.3||1576.3||1576.3||1576.3||0
1758636110000|2025-09-23 14:01:50|||||||||1
1758636200000|2025-09-23 14:03:20|||||||||1
1758636210000|2025-09-23 14:03:30|1576.05||1575.8||1576.05||1575.8||0
1758636270000|2025-09-23 14:04:30|1576.05||1576.05||1576.05||1576.05||0
1758636280000|2025-09-23 14:04:40|1575.8||1575.8||1575.8||1575.8||0
1758636300000|2025-09-23 14:05:00|1576.05||1576.05||1576.05||1576.05||1
1758636320000|2025-09-23 14:05:20|1576.3||1576.55||1576.55||1576.3||0
1758636330000|2025-09-23 14:05:30||1575.05||1575.05||1575.05||1575.05|0
1758636360000|2025-09-23 14:06:00|1576.8||1576.55||1576.8||1576.55||0
1758636390000|2025-09-23 14:06:30|||||||||1
1758636410000|2025-09-23 14:06:50|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|1576.8|1575.3|0
1758636440000|2025-09-23 14:07:20|1576.55||1576.55||1576.55||1576.55||0
1758636460000|2025-09-23 14:07:40|1576.8||1576.8||1576.8||1576.8||0
1758636470000|2025-09-23 14:07:50||1575.55||1575.55||1575.55||1575.55|0
1758636480000|2025-09-23 14:08:00|1577.05||1577.05||1577.05||1577.05||1
1758636580000|2025-09-23 14:09:40|||||||||1
1758636590000|2025-09-23 14:09:50|1576.8||1576.8||1576.8||1576.8||0
1758636600000|2025-09-23 14:10:00|1576.86|1575.61|1576.86|1575.61|1576.86|1575.61|1576.86|1575.61|0
1758636630000|2025-09-23 14:10:30|1577.11||1577.11||1577.11||1577.11||0
1758636650000|2025-09-23 14:10:50||1575.86||1575.86||1575.86||1575.86|0
1758636660000|2025-09-23 14:11:00|1576.86||1576.86||1576.86||1576.86||0
1758636670000|2025-09-23 14:11:10|1577.11||1577.11||1577.11||1577.11||1
1758636680000|2025-09-23 14:11:20|1576.86||1577.11||1577.11||1576.86||0
1758636750000|2025-09-23 14:12:30|1577.36||1577.36||1577.36||1577.36||0
1758636760000|2025-09-23 14:12:40||1576.11||1576.11||1576.11||1576.11|1
1758636790000|2025-09-23 14:13:10|1577.61||1577.61||1577.61||1577.61||0
1758636800000|2025-09-23 14:13:20|1577.36||1577.36||1577.36||1577.36||0
1758636860000|2025-09-23 14:14:20|1577.61||1577.61||1577.61||1577.61||1
1758636880000|2025-09-23 14:14:40|1577.36||1577.36||1577.36||1577.36||0
1758636950000|2025-09-23 14:15:50|||||||||1
1758636960000|2025-09-23 14:16:00|1577.11||1577.11||1577.11||1577.11||0
1758636970000|2025-09-23 14:16:10|1576.86||1577.11||1577.11||1576.86||0
1758636980000|2025-09-23 14:16:20|1577.36||1577.36||1577.36||1577.36||0
1758637040000|2025-09-23 14:17:20|1577.61||1577.61||1577.61||1577.61||1
1758637070000|2025-09-23 14:17:50|1577.36||1577.36||1577.36||1577.36||0
1758637080000|2025-09-23 14:18:00|1577.61|1576.36|1577.61|1576.36|1577.61|1576.36|1577.61|1576.36|0
1758637090000|2025-09-23 14:18:10|1577.86||1577.86||1577.86||1577.86||0
1758637110000|2025-09-23 14:18:30|1578.11|1576.61|1578.11|1576.61|1578.11|1576.61|1578.11|1576.61|0
1758637130000|2025-09-23 14:18:50|1578.36||1578.36||1578.36||1578.36||0
1758637140000|2025-09-23 14:19:00|||||||||1
1758637150000|2025-09-23 14:19:10|1578.61||1578.61||1578.61||1578.61||0
1758637180000|2025-09-23 14:19:40|1578.36||1578.36||1578.36||1578.36||0
1758637190000|2025-09-23 14:19:50|1578.61||1578.61||1578.61||1578.61||0
1758698470000|2025-09-24 07:21:10|1577.54|1575.54|1576.29|1575.54|1577.79|1575.54|1576.29|1575.54|30
1758698480000|2025-09-24 07:21:20|1577.79||1576.54||1577.79||1576.54||0
1758698500000|2025-09-24 07:21:40||1575.79||1575.79||1575.79||1575.79|0
1758698540000|2025-09-24 07:22:20||1575.54||1575.54||1575.54||1575.54|0
1758698560000|2025-09-24 07:22:40||1575.29||1575.54||1575.54||1575.29|0
1758698580000|2025-09-24 07:23:00||1575.29||1575.29||1575.29||1575.29|0
1758698590000|2025-09-24 07:23:10||1575.04||1575.04||1575.04||1575.04|0
1758698680000|2025-09-24 07:24:40|1576.29|1574.79|1576.29|1574.79|1576.29|1574.79|1576.29|1574.79|0
1758698700000|2025-09-24 07:25:00|1576.04|1574.54|1576.04|1574.54|1576.04|1574.54|1576.04|1574.54|0
1758698720000|2025-09-24 07:25:20|1576.29||1575.79||1576.29||1575.79||0
1758698730000|2025-09-24 07:25:30||1574.29||1574.29||1574.29||1574.29|0
1758698740000|2025-09-24 07:25:40||1574.04||1574.04||1574.04||1574.04|0
1758698770000|2025-09-24 07:26:10||1573.79||1573.79||1573.79||1573.79|0
1758698780000|2025-09-24 07:26:20||1574.04||1574.04||1574.04||1574.04|0
1758698800000|2025-09-24 07:26:40|1575.54||1575.54||1575.54||1575.54||0
1758698810000|2025-09-24 07:26:50||1573.79||1573.79||1573.79||1573.79|0
1758698820000|2025-09-24 07:27:00|1575.79|1574.04|1575.29|1574.04|1575.79|1574.04|1575.29|1574.04|0
1758698830000|2025-09-24 07:27:10||1573.79||1573.79||1573.79||1573.79|0
1758698850000|2025-09-24 07:27:30|1574.79|1573.54|1574.79|1573.54|1574.79|1573.54|1574.79|1573.54|0
1758698880000|2025-09-24 07:28:00||1573.79||1573.79||1573.79||1573.79|0
1758698910000|2025-09-24 07:28:30||1574.04||1574.04||1574.04||1574.04|0
1758698930000|2025-09-24 07:28:50|1576.04||1574.79||1576.04||1574.79||44
1758698940000|2025-09-24 07:29:00|||||||||10
1758698960000|2025-09-24 07:29:20|1576.04||1574.79||1576.04||1574.79||10
1758698970000|2025-09-24 07:29:30|1576.04|1574.29|1575.04|1574.29|1576.04|1574.29|1574.79|1574.29|9
1758699000000|2025-09-24 07:30:00|1576.29||1575.29||1576.29||1575.04||25
1758699010000|2025-09-24 07:30:10|1576.54||1575.29||1576.54||1575.29||5
1758699030000|2025-09-24 07:30:30|1576.54||1575.54||1576.54||1575.29||20
1758699070000|2025-09-24 07:31:10||1574.04||1574.04||1574.04||1574.04|0
1758699080000|2025-09-24 07:31:20||1573.79||1573.79||1573.79||1573.79|0
1758699090000|2025-09-24 07:31:30|1575.29|1573.54|1575.29|1573.54|1575.29|1573.54|1575.29|1573.54|0
1758699110000|2025-09-24 07:31:50||1573.04||1573.29||1573.29||1573.04|0
1758699120000|2025-09-24 07:32:00||1573.04||1571.79||1573.04||1571.79|0
1758699130000|2025-09-24 07:32:10||1571.54||1571.54||1571.54||1571.54|0
1758699160000|2025-09-24 07:32:40||1571.29||1571.29||1571.29||1571.29|0
1758699170000|2025-09-24 07:32:50|1575.04||1574.79||1575.04||1574.79||0
1758699190000|2025-09-24 07:33:10||1571.54||1571.54||1571.54||1571.54|0
1758699200000|2025-09-24 07:33:20|1573.29||1573.29||1573.29||1573.29||0
1758699300000|2025-09-24 07:35:00|1574.04||1573.54||1574.04||1573.54||0
1758699310000|2025-09-24 07:35:10||1571.79||1572.04||1572.04||1571.79|0
1758699350000|2025-09-24 07:35:50|1574.79|1572.54|1573.79|1572.79|1574.79|1572.79|1573.79|1572.54|0
1758699360000|2025-09-24 07:36:00|1575.04|1573.04|1575.04|1573.04|1575.04|1573.04|1573.79|1573.04|25
1758699370000|2025-09-24 07:36:10|1573.79||1573.79||1575.29||1573.79||69
1758699380000|2025-09-24 07:36:20|1575.04|1573.29|1574.04|1573.04|1575.04|1573.29|1574.04|1573.04|0
1758699390000|2025-09-24 07:36:30||1573.29||1573.04||1573.29||1573.04|0
1758699400000|2025-09-24 07:36:40|1574.54||1574.29||1574.54||1574.29||0
1758699410000|2025-09-24 07:36:50||1573.29||1573.29||1573.29||1573.29|0
1758699420000|2025-09-24 07:37:00|1574.79||1574.54||1574.79||1574.54||0
1758699430000|2025-09-24 07:37:10|1575.04||1574.79||1575.04||1574.79||0
1758699460000|2025-09-24 07:37:40|1575.04|1573.54|1575.04|1573.54|1575.04|1573.54|1575.04|1573.29|0
1758699500000|2025-09-24 07:38:20||1573.79||1573.54||1573.79||1573.54|0
1758699510000|2025-09-24 07:38:30||1573.79||1573.79||1573.79||1573.54|0
1758699520000|2025-09-24 07:38:40||1573.54||1573.79||1573.79||1573.54|0
1758699530000|2025-09-24 07:38:50||1574.04||1574.04||1574.04||1574.04|0
1758699540000|2025-09-24 07:39:00|1575.54|1574.29|1575.29|1574.29|1575.54|1574.29|1575.29|1574.04|0
1758699580000|2025-09-24 07:39:40||1574.54||1574.54||1574.54||1574.54|0
1758699600000|2025-09-24 07:40:00|1575.79|1574.79|1575.29|1574.04|1575.79|1574.79|1575.29|1574.04|10
1758699660000|2025-09-24 07:41:00||1574.29||1574.29||1574.29||1574.04|0
1758699670000|2025-09-24 07:41:10||1574.04||1574.04||1574.04||1574.04|0
1758699690000|2025-09-24 07:41:30||1574.29||1574.04||1574.29||1574.04|0
1758699720000|2025-09-24 07:42:00|1575.54|1574.29|1575.54|1574.29|1575.54|1574.29|1575.54|1574.04|0
1758699740000|2025-09-24 07:42:20||1574.54||1574.54||1574.54||1574.54|0
1758699750000|2025-09-24 07:42:30||1574.79||1574.79||1574.79||1574.79|0
1758699760000|2025-09-24 07:42:40||1574.54||1574.54||1574.79||1574.54|0
1758699770000|2025-09-24 07:42:50|1576.04|1574.79|1575.79|1574.79|1576.04|1574.79|1575.79|1574.79|0
1758699780000|2025-09-24 07:43:00||1575.04||1575.04||1575.04||1574.79|0
1758699790000|2025-09-24 07:43:10|1576.29||1576.04||1576.29||1576.04||0
1758699810000|2025-09-24 07:43:30||1575.29||1575.29||1575.29||1575.04|0
1758699820000|2025-09-24 07:43:40|1576.54||1576.29||1576.54||1576.29||0
1758699830000|2025-09-24 07:43:50||1575.54||1575.54||1575.54||1575.29|0
1758699840000|2025-09-24 07:44:00|1576.79|1575.79|1576.29|1575.54|1576.79|1575.79|1576.29|1575.29|10
1758699850000|2025-09-24 07:44:10|1576.79|1575.79|1576.54|1575.04|1576.79|1575.79|1576.29|1575.04|10
1758699870000|2025-09-24 07:44:30||1574.79||1574.79||1574.79||1574.79|0
1758699880000|2025-09-24 07:44:40|1576.29||1576.29||1576.29||1576.29||0
1758699920000|2025-09-24 07:45:20||1574.54||1574.54||1574.54||1574.54|0
1758699980000|2025-09-24 07:46:20||1574.79||1574.79||1574.79||1574.79|0
1758699990000|2025-09-24 07:46:30|1576.54||1576.54||1576.54||1576.54||0
1758700160000|2025-09-24 07:49:20|1577.29||1576.79||1577.29||1576.79||0
1758700170000|2025-09-24 07:49:30||1575.04||1575.79||1575.79||1575.04|0
1758700200000|2025-09-24 07:50:00|1577.79||1577.79||1577.79||1577.79||0
1758700210000|2025-09-24 07:50:10|1577.04|1576.04|1577.04|1576.29|1577.04|1576.29|1577.04|1576.04|0
1758700280000|2025-09-24 07:51:20||1576.04||1576.04||1576.04||1576.04|0
1758700330000|2025-09-24 07:52:10||1576.29||1576.29||1576.29||1576.29|0
1758700380000|2025-09-24 07:53:00|1578.29||1577.04||1578.29||1577.04||63
1758700390000|2025-09-24 07:53:10|1578.29||1577.29||1578.29||1577.29||0
1758700450000|2025-09-24 07:54:10||1576.04||1576.04||1576.04||1576.04|0
1758700480000|2025-09-24 07:54:40||1575.79||1575.79||1575.79||1575.79|0
1758700730000|2025-09-24 07:58:50|1577.79|1576.54|1577.29|1576.54|1577.79|1576.79|1577.29|1576.29|10
1758700740000|2025-09-24 07:59:00||1576.29||1576.29||1576.54||1576.29|0
1758700750000|2025-09-24 07:59:10||1576.54||1576.54||1576.54||1576.54|0
1758700780000|2025-09-24 07:59:40|1577.79||1577.54||1577.79||1577.54||0
1758700820000|2025-09-24 08:00:20||1576.29||1576.29||1576.54||1576.29|0
1758700830000|2025-09-24 08:00:30||1576.54||1576.54||1576.54||1576.29|0
1758700850000|2025-09-24 08:00:50||1576.29||1576.54||1576.54||1576.29|0
1758700860000|2025-09-24 08:01:00||1576.29||1576.54||1576.54||1576.29|0
1758700870000|2025-09-24 08:01:10||1576.29||1576.54||1576.54||1576.29|0
1758700900000|2025-09-24 08:01:40||1576.29||1576.29||1576.29||1576.29|0
1758700920000|2025-09-24 08:02:00|1577.29|1576.04|1577.29|1576.04|1577.29|1576.04|1577.29|1576.04|0
1758700930000|2025-09-24 08:02:10||1576.29||1576.29||1576.29||1576.04|0
1758700940000|2025-09-24 08:02:20|1576.79|1576.04|1576.79|1576.04|1576.79|1576.04|1576.79|1576.04|0
1758700950000|2025-09-24 08:02:30|1577.29|1576.29|1576.54|1575.54|1577.29|1576.29|1576.54|1575.54|15
1758700960000|2025-09-24 08:02:40|1577.04||1576.29||1577.04||1576.29||0
1758700970000|2025-09-24 08:02:50|1577.04|1575.29|1576.04|1575.29|1577.04|1575.29|1576.04|1575.29|4
1758700980000|2025-09-24 08:03:00|1577.04|1575.04|1577.04|1574.79|1577.04|1575.04|1575.54|1574.79|16
1758700990000|2025-09-24 08:03:10|1576.79||1576.79||1576.79||1576.79||0
1758701170000|2025-09-24 08:06:10||1574.54||1574.54||1574.54||1574.54|0
1758701190000|2025-09-24 08:06:30||1574.79||1574.79||1574.79||1574.79|0
1758701210000|2025-09-24 08:06:50||1574.54||1574.54||1574.54||1574.54|0
1758701250000|2025-09-24 08:07:30||1574.79||1574.79||1574.79||1574.79|0
1758701280000|2025-09-24 08:08:00||1574.54||1574.54||1574.54||1574.54|0
1758701290000|2025-09-24 08:08:10||1574.79||1574.79||1574.79||1574.79|0
1758701420000|2025-09-24 08:10:20||1574.54||1574.54||1574.54||1574.54|0
1758701460000|2025-09-24 08:11:00||1574.29||1574.29||1574.29||1574.29|0
1758701490000|2025-09-24 08:11:30||1575.04||1575.04||1575.04||1575.04|0
1758701510000|2025-09-24 08:11:50||1574.79||1575.04||1575.04||1574.79|0
1758701520000|2025-09-24 08:12:00||1574.79||1574.79||1574.79||1574.79|0
1758701530000|2025-09-24 08:12:10||1575.04||1575.04||1575.04||1575.04|0
1758701550000|2025-09-24 08:12:30||1574.79||1574.54||1574.79||1574.54|0
1758701560000|2025-09-24 08:12:40||1574.79||1574.79||1574.79||1574.79|0
1758701570000|2025-09-24 08:12:50||1574.54||1574.79||1574.79||1574.54|0
1758701580000|2025-09-24 08:13:00||1574.54||1574.54||1574.54||1574.54|0
1758701610000|2025-09-24 08:13:30||1574.29||1574.29||1574.29||1574.29|0
1758701620000|2025-09-24 08:13:40||1574.54||1574.29||1574.54||1574.29|0
1758701630000|2025-09-24 08:13:50||1574.54||1574.54||1574.54||1574.54|0
1758701640000|2025-09-24 08:14:00||1574.29||1574.29||1574.29||1574.29|0
1758701660000|2025-09-24 08:14:20||1574.04||1574.29||1574.29||1574.04|0
1758701670000|2025-09-24 08:14:30||1574.04||1574.04||1574.04||1574.04|0
1758701680000|2025-09-24 08:14:40||1573.79||1573.79||1574.04||1573.79|0
1758701690000|2025-09-24 08:14:50|1576.54||1576.29||1576.54||1576.29||0
1758701720000|2025-09-24 08:15:20||1574.04||1573.79||1574.04||1573.79|0
1758701730000|2025-09-24 08:15:30||1574.04||1574.04||1574.04||1573.79|0
1758701750000|2025-09-24 08:15:50||1574.29||1574.04||1574.29||1574.04|0
1758701760000|2025-09-24 08:16:00||1573.79||1573.79||1573.79||1573.79|0
1758701790000|2025-09-24 08:16:30||1573.54||1573.29||1573.54||1573.29|0
1758701800000|2025-09-24 08:16:40||1573.54||1573.54||1573.54||1573.54|0
1758701810000|2025-09-24 08:16:50||1573.29||1573.54||1573.54||1573.29|0
1758701820000|2025-09-24 08:17:00|1575.79|1573.29|1575.79|1573.29|1575.79|1573.54|1575.79|1573.29|0
1758701830000|2025-09-24 08:17:10||1573.54||1573.54||1573.54||1573.29|0
1758701850000|2025-09-24 08:17:30||1573.29||1573.54||1573.54||1573.29|0
1758701870000|2025-09-24 08:17:50||1573.79||1573.79||1573.79||1573.79|0
1758701890000|2025-09-24 08:18:10||1573.54||1573.54||1573.54||1573.54|0
1758701930000|2025-09-24 08:18:50||1573.79||1573.79||1573.79||1573.79|0
1758701940000|2025-09-24 08:19:00||1573.54||1573.79||1573.79||1573.54|0
1758701950000|2025-09-24 08:19:10||1573.54||1573.79||1573.79||1573.54|0
1758701980000|2025-09-24 08:19:40||1573.54||1573.54||1573.54||1573.54|0
1758701990000|2025-09-24 08:19:50||1573.29||1573.29||1573.29||1573.29|0
1758702010000|2025-09-24 08:20:10||1573.54||1573.54||1573.54||1573.54|0
1758702020000|2025-09-24 08:20:20||1573.29||1573.29||1573.29||1573.29|0
1758702030000|2025-09-24 08:20:30||1573.04||1573.54||1573.54||1573.04|0
1758702040000|2025-09-24 08:20:40||1573.29||1573.79||1573.79||1573.29|0
1758702050000|2025-09-24 08:20:50||1574.04||1574.04||1574.04||1574.04|0
1758702060000|2025-09-24 08:21:00||1574.29||1574.29||1574.29||1574.29|0
1758702070000|2025-09-24 08:21:10||1574.04||1574.04||1574.29||1574.04|0
1758702100000|2025-09-24 08:21:40||1574.29||1574.29||1574.29||1574.04|0
1758702130000|2025-09-24 08:22:10||1574.04||1574.04||1574.04||1574.04|0
1758702140000|2025-09-24 08:22:20||1574.29||1574.04||1574.29||1574.04|0
1758702150000|2025-09-24 08:22:30||1574.29||1574.29||1574.29||1574.29|0
1758702160000|2025-09-24 08:22:40||1574.54||1574.54||1574.54||1574.54|0
1758702170000|2025-09-24 08:22:50||1574.29||1574.29||1574.29||1574.29|0
1758702180000|2025-09-24 08:23:00||1574.54||1574.29||1574.54||1574.29|0
1758702190000|2025-09-24 08:23:10||1574.54||1574.54||1574.54||1574.54|0
1758702210000|2025-09-24 08:23:30||1574.29||1574.29||1574.29||1574.29|0
1758702290000|2025-09-24 08:24:50||1574.04||1574.04||1574.04||1574.04|0
1758702310000|2025-09-24 08:25:10||1574.29||1574.29||1574.29||1574.29|0
1758702340000|2025-09-24 08:25:40||1574.04||1574.29||1574.29||1574.04|0
1758702350000|2025-09-24 08:25:50||1574.04||1574.04||1574.04||1574.04|0
1758702360000|2025-09-24 08:26:00||1574.29||1574.29||1574.29||1574.04|0
1758702380000|2025-09-24 08:26:20||1574.04||1574.04||1574.29||1574.04|0
1758702390000|2025-09-24 08:26:30||1574.29||1574.04||1574.29||1574.04|0
1758702430000|2025-09-24 08:27:10||1574.29||1574.04||1574.29||1574.04|0
1758702440000|2025-09-24 08:27:20||1574.29||1574.29||1574.29||1574.29|0
1758702450000|2025-09-24 08:27:30||1574.04||1574.29||1574.29||1574.04|0
1758702470000|2025-09-24 08:27:50||1574.04||1574.29||1574.29||1574.04|0
1758702600000|2025-09-24 08:30:00||1574.04||1574.29||1574.29||1574.04|0
1758702610000|2025-09-24 08:30:10||1574.04||1574.29||1574.29||1574.04|0
1758702630000|2025-09-24 08:30:30||1574.54||1574.54||1574.54||1574.54|0
1758702640000|2025-09-24 08:30:40||1574.29||1574.29||1574.54||1574.29|0
1758702700000|2025-09-24 08:31:40||1574.54||1574.54||1574.54||1574.29|0
1758702710000|2025-09-24 08:31:50||1574.79||1574.79||1574.79||1574.54|0
1758702730000|2025-09-24 08:32:10||1574.54||1574.54||1574.54||1574.54|0
1758702770000|2025-09-24 08:32:50||1574.29||1574.29||1574.29||1574.29|0
1758702790000|2025-09-24 08:33:10||1574.54||1574.79||1574.79||1574.29|0
1758702810000|2025-09-24 08:33:30||1574.54||1574.54||1574.54||1574.54|0
1758702820000|2025-09-24 08:33:40||1574.79||1574.79||1574.79||1574.79|0
1758702830000|2025-09-24 08:33:50||1574.54||1574.29||1574.54||1574.29|0
1758702840000|2025-09-24 08:34:00||1574.54||1574.29||1574.54||1574.29|0
1758702860000|2025-09-24 08:34:20||1574.54||1574.29||1574.54||1574.29|0
1758702880000|2025-09-24 08:34:40||1574.54||1574.54||1574.54||1574.29|0
1758702890000|2025-09-24 08:34:50||1574.79||1574.79||1574.79||1574.79|0
1758702900000|2025-09-24 08:35:00|1576.04||1576.04||1576.04||1576.04||0
1758702920000|2025-09-24 08:35:20||1575.04||1575.04||1575.04||1575.04|0
1758702930000|2025-09-24 08:35:30|1576.29|1575.29|1576.29|1575.29|1576.29|1575.29|1576.29|1575.04|0
1758702950000|2025-09-24 08:35:50||1575.04||1575.29||1575.29||1575.04|0
1758702980000|2025-09-24 08:36:20||1575.04||1575.04||1575.04||1575.04|0
1758703000000|2025-09-24 08:36:40||1575.29||1575.29||1575.29||1575.29|0
1758703030000|2025-09-24 08:37:10||1575.04||1574.79||1575.04||1574.79|0
1758703040000|2025-09-24 08:37:20||1575.04||1574.79||1575.04||1574.79|0
1758703090000|2025-09-24 08:38:10||1574.54||1574.79||1574.79||1574.54|0
1758703110000|2025-09-24 08:38:30||1574.54||1574.54||1574.54||1574.54|0
1758703120000|2025-09-24 08:38:40||1574.79||1574.54||1574.79||1574.54|0
1758703130000|2025-09-24 08:38:50||1574.79||1574.54||1574.79||1574.54|0
1758703140000|2025-09-24 08:39:00||1574.79||1574.54||1574.79||1574.54|0
1758703150000|2025-09-24 08:39:10||1574.29||1574.29||1574.29||1574.29|0
1758703170000|2025-09-24 08:39:30||1574.04||1574.04||1574.04||1574.04|0
1758703180000|2025-09-24 08:39:40||1574.29||1574.04||1574.29||1574.04|0
1758703210000|2025-09-24 08:40:10||1573.79||1573.79||1573.79||1573.79|0
1758703230000|2025-09-24 08:40:30||1574.04||1574.04||1574.04||1573.79|0
1758703240000|2025-09-24 08:40:40||1574.29||1574.29||1574.29||1574.29|0
1758703250000|2025-09-24 08:40:50||1574.04||1574.04||1574.04||1574.04|0
1758703260000|2025-09-24 08:41:00||1574.29||1574.04||1574.29||1574.04|0
1758703280000|2025-09-24 08:41:20||1574.29||1574.04||1574.29||1574.04|0
1758703300000|2025-09-24 08:41:40||1573.79||1574.04||1574.04||1573.79|0
1758703320000|2025-09-24 08:42:00||1574.29||1574.04||1574.29||1574.04|0
1758703340000|2025-09-24 08:42:20||1574.29||1574.04||1574.29||1574.04|0
1758703350000|2025-09-24 08:42:30||1574.29||1574.04||1574.29||1574.04|0
1758703380000|2025-09-24 08:43:00||1574.29||1574.29||1574.29||1574.04|0
1758703400000|2025-09-24 08:43:20||1574.54||1574.54||1574.79||1574.54|0
1758703410000|2025-09-24 08:43:30||1574.79||1574.79||1574.79||1574.79|0
1758703420000|2025-09-24 08:43:40||1575.04||1575.04||1575.04||1574.79|0
1758703480000|2025-09-24 08:44:40||1574.79||1574.79||1574.79||1574.79|0
1758703490000|2025-09-24 08:44:50||1575.04||1574.79||1575.04||1574.79|0
1758703500000|2025-09-24 08:45:00||1575.04||1575.04||1575.04||1575.04|0
1758703530000|2025-09-24 08:45:30||1574.79||1574.79||1575.04||1574.79|0
1758703550000|2025-09-24 08:45:50||1575.04||1575.04||1575.04||1575.04|0
1758703610000|2025-09-24 08:46:50||1575.29||1575.29||1575.29||1575.29|0
1758703620000|2025-09-24 08:47:00||1575.04||1575.29||1575.29||1575.04|0
1758703640000|2025-09-24 08:47:20||1575.54||1575.54||1575.54||1575.54|0
1758703650000|2025-09-24 08:47:30||1575.29||1575.29||1575.29||1575.29|0
1758703680000|2025-09-24 08:48:00||1575.04||1575.29||1575.29||1575.04|0
1758703700000|2025-09-24 08:48:20||1575.04||1575.04||1575.04||1575.04|0
1758703710000|2025-09-24 08:48:30||1575.29||1575.04||1575.29||1575.04|0
1758703740000|2025-09-24 08:49:00||1575.29||1575.29||1575.29||1575.29|0
1758703750000|2025-09-24 08:49:10||1575.04||1575.04||1575.29||1575.04|0
1758703780000|2025-09-24 08:49:40||1575.29||1575.29||1575.29||1575.29|0
1758703790000|2025-09-24 08:49:50|1576.54|1575.54|1576.54|1575.54|1576.54|1575.54|1576.54|1575.54|0
1758703810000|2025-09-24 08:50:10||1575.29||1575.29||1575.29||1575.29|0
1758703820000|2025-09-24 08:50:20||1575.54||1575.29||1575.54||1575.29|0
1758703830000|2025-09-24 08:50:30|1576.79|1575.54|1576.79|1575.79|1576.79|1575.79|1576.79|1575.54|0
1758703840000|2025-09-24 08:50:40||1575.54||1575.79||1575.79||1575.54|0
1758703850000|2025-09-24 08:50:50|1577.04|1576.04|1577.04|1576.04|1577.04|1576.04|1577.04|1575.79|0
1758703860000|2025-09-24 08:51:00||1575.79||1575.79||1575.79||1575.79|0
1758703880000|2025-09-24 08:51:20|1576.79|1576.04|1576.79|1575.79|1576.79|1576.04|1576.79|1575.79|0
1758703890000|2025-09-24 08:51:30||1576.04||1575.79||1576.04||1575.79|0
1758703920000|2025-09-24 08:52:00||1575.54||1575.54||1575.54||1575.54|0
1758703940000|2025-09-24 08:52:20||1575.29||1575.54||1575.54||1575.29|0
1758703950000|2025-09-24 08:52:30||1575.29||1575.29||1575.54||1575.29|0
1758703960000|2025-09-24 08:52:40||1575.04||1575.04||1575.04||1575.04|0
1758703970000|2025-09-24 08:52:50||1575.29||1575.04||1575.29||1575.04|0
1758703990000|2025-09-24 08:53:10||1575.29||1575.29||1575.29||1575.29|0
1758704120000|2025-09-24 08:55:20||1575.04||1575.29||1575.29||1575.04|0
1758704170000|2025-09-24 08:56:10||1575.54||1575.54||1575.54||1575.54|0
1758704180000|2025-09-24 08:56:20||1575.79||1575.79||1575.79||1575.54|0
1758704190000|2025-09-24 08:56:30|1577.04||1577.04||1577.04||1577.04||0
1758704240000|2025-09-24 08:57:20|1576.79|1576.04|1576.79|1575.79|1576.79|1576.04|1576.79|1575.54|0
1758704310000|2025-09-24 08:58:30||1575.54||1575.54||1575.54||1575.54|0
1758704330000|2025-09-24 08:58:50||1575.29||1575.29||1575.29||1575.29|0
1758704350000|2025-09-24 08:59:10||1575.04||1575.29||1575.29||1575.04|0
1758704410000|2025-09-24 09:00:10||1575.04||1575.29||1575.29||1575.04|0
1758704460000|2025-09-24 09:01:00||1575.04||1575.29||1575.29||1575.04|0
1758704490000|2025-09-24 09:01:30||1575.04||1575.04||1575.04||1575.04|0
1758704510000|2025-09-24 09:01:50||1574.79||1574.79||1575.04||1574.79|0
1758704550000|2025-09-24 09:02:30||1574.54||1574.79||1574.79||1574.54|0
1758704630000|2025-09-24 09:03:50||1575.04||1574.79||1575.04||1574.79|0
1758704640000|2025-09-24 09:04:00||1575.04||1574.79||1575.04||1574.79|0
1758704650000|2025-09-24 09:04:10||1574.54||1574.79||1574.79||1574.54|0
1758704680000|2025-09-24 09:04:40||1575.04||1575.29||1575.29||1575.04|0
1758704690000|2025-09-24 09:04:50||1575.04||1575.29||1575.29||1575.04|0
1758704720000|2025-09-24 09:05:20||1575.54||1575.54||1575.54||1575.54|0
1758704740000|2025-09-24 09:05:40|1577.04|1575.79|1577.04|1575.79|1577.04|1575.79|1577.04|1575.79|0
1758704790000|2025-09-24 09:06:30||1576.04||1576.04||1576.04||1576.04|0
1758704800000|2025-09-24 09:06:40||1575.79||1575.79||1576.04||1575.79|0
1758704810000|2025-09-24 09:06:50||1576.04||1576.04||1576.04||1576.04|0
1758704840000|2025-09-24 09:07:20|1577.29|1575.79|1577.29|1576.29|1577.29|1576.29|1577.29|1575.79|0
1758704900000|2025-09-24 09:08:20||1576.04||1576.29||1576.29||1576.04|0
1758704980000|2025-09-24 09:09:40|1577.54||1577.54||1577.54||1577.54||0
1758704990000|2025-09-24 09:09:50||1576.54||1576.54||1576.54||1576.54|0
1758705000000|2025-09-24 09:10:00||1576.29||1576.54||1576.54||1576.29|0
1758705020000|2025-09-24 09:10:20|1577.29|1576.29|1577.29|1576.29|1577.29|1576.29|1577.29|1576.29|0
1758705030000|2025-09-24 09:10:30|1577.54|1576.54|1577.79|1576.79|1577.79|1576.79|1577.54|1576.54|0
1758705060000|2025-09-24 09:11:00||1577.04||1577.04||1577.04||1577.04|0
1758705080000|2025-09-24 09:11:20|1578.04||1578.04||1578.04||1578.04||0
1758705090000|2025-09-24 09:11:30||1577.29||1577.29||1577.29||1577.29|0
1758705100000|2025-09-24 09:11:40|1578.29|1577.54|1578.54|1577.54|1578.54|1577.54|1578.29|1577.54|0
1758705110000|2025-09-24 09:11:50||1577.79||1577.54||1577.79||1577.54|0
1758705120000|2025-09-24 09:12:00|1578.79|1577.79|1579.04|1578.04|1579.04|1578.04|1578.79|1577.79|0
1758705130000|2025-09-24 09:12:10||1577.79||1578.04||1578.04||1577.79|0
1758705140000|2025-09-24 09:12:20|1578.79|1577.79|1578.79|1578.04|1578.79|1578.04|1578.79|1577.79|0
1758705150000|2025-09-24 09:12:30||1577.79||1577.79||1577.79||1577.79|0
1758705180000|2025-09-24 09:13:00||1577.54||1577.54||1577.54||1577.54|0
1758705200000|2025-09-24 09:13:20||1577.79||1577.54||1577.79||1577.54|0
1758705210000|2025-09-24 09:13:30||1577.29||1577.29||1577.54||1577.29|0
1758705230000|2025-09-24 09:13:50||1577.54||1577.54||1577.54||1577.54|0
1758705250000|2025-09-24 09:14:10|1579.04|1577.79|1579.04|1577.79|1579.04|1578.04|1579.04|1577.79|0
1758705260000|2025-09-24 09:14:20||1578.04||1578.04||1578.04||1578.04|0
1758705300000|2025-09-24 09:15:00||1578.29||1578.29||1578.29||1578.29|0
1758705310000|2025-09-24 09:15:10|1579.29|1578.54|1579.29|1578.54|1579.29|1578.54|1579.29|1578.29|0
1758705320000|2025-09-24 09:15:20||1578.29||1578.29||1578.54||1578.29|0
1758705350000|2025-09-24 09:15:50|1579.54|1578.54|1579.54|1578.54|1579.54|1578.54|1579.54|1578.54|0
1758705360000|2025-09-24 09:16:00|1579.29|1578.29|1579.54|1578.54|1579.54|1578.54|1579.29|1578.29|0
1758705390000|2025-09-24 09:16:30||1578.29||1578.54||1578.54||1578.29|0
1758705410000|2025-09-24 09:16:50||1578.29||1578.29||1578.29||1578.29|0
1758705420000|2025-09-24 09:17:00||1578.54||1578.54||1578.54||1578.54|0
1758705450000|2025-09-24 09:17:30|1579.79|1578.79|1579.79|1578.54|1579.79|1578.79|1579.79|1578.54|0
1758705460000|2025-09-24 09:17:40||1578.79||1578.54||1578.79||1578.54|0
1758705470000|2025-09-24 09:17:50||1578.79||1578.79||1578.79||1578.79|0
1758705500000|2025-09-24 09:18:20||1578.54||1578.79||1578.79||1578.54|0
1758705520000|2025-09-24 09:18:40|1580.04||1580.04||1580.04||1580.04||0
1758705530000|2025-09-24 09:18:50||1579.04||1579.04||1579.04||1579.04|0
1758705550000|2025-09-24 09:19:10||1579.29||1579.29||1579.29||1579.29|0
1758705570000|2025-09-24 09:19:30||1579.04||1579.04||1579.04||1579.04|0
1758705580000|2025-09-24 09:19:40||1579.29||1579.29||1579.29||1579.29|0
1758705600000|2025-09-24 09:20:00||1579.04||1579.04||1579.29||1579.04|0
1758705630000|2025-09-24 09:20:30||1578.79||1578.79||1579.04||1578.79|0
1758705640000|2025-09-24 09:20:40||1579.04||1578.79||1579.04||1578.79|0
1758705650000|2025-09-24 09:20:50||1579.04||1579.04||1579.04||1578.79|0
1758705660000|2025-09-24 09:21:00||1579.29||1579.29||1579.29||1579.29|0
1758705670000|2025-09-24 09:21:10||1579.04||1579.04||1579.29||1579.04|0
1758705680000|2025-09-24 09:21:20||1579.29||1579.04||1579.29||1579.04|0
1758705690000|2025-09-24 09:21:30||1579.29||1579.29||1579.29||1579.04|0
1758705700000|2025-09-24 09:21:40||1579.04||1579.29||1579.29||1579.04|0
1758705710000|2025-09-24 09:21:50|1580.29|1579.54|1580.29|1579.29|1580.29|1579.54|1580.29|1579.29|0
1758705720000|2025-09-24 09:22:00||1579.54||1579.29||1579.54||1579.29|0
1758705730000|2025-09-24 09:22:10|1580.54|1579.54|1580.54|1579.54|1580.54|1579.54|1580.54|1579.54|0
1758705760000|2025-09-24 09:22:40||1579.79||1579.79||1579.79||1579.54|0
1758705780000|2025-09-24 09:23:00|1580.79|1579.54|1581.04|1580.04|1581.04|1580.04|1580.79|1579.54|0
1758705790000|2025-09-24 09:23:10|1581.29||1581.29||1581.29||1581.29||0
1758705800000|2025-09-24 09:23:20||1580.29||1580.29||1580.29||1580.04|0
1758705850000|2025-09-24 09:24:10||1580.04||1580.04||1580.04||1580.04|0
1758705860000|2025-09-24 09:24:20|1581.04||1581.04||1581.04||1581.04||0
1758705910000|2025-09-24 09:25:10||1579.79||1579.79||1579.79||1579.79|0
1758705930000|2025-09-24 09:25:30||1580.04||1579.79||1580.04||1579.79|0
1758705940000|2025-09-24 09:25:40||1579.54||1579.54||1579.54||1579.54|0
1758705950000|2025-09-24 09:25:50||1579.79||1579.79||1579.79||1579.79|0
1758705970000|2025-09-24 09:26:10||1580.04||1580.04||1580.04||1579.79|0
1758705990000|2025-09-24 09:26:30||1579.79||1579.79||1580.04||1579.79|0
1758706000000|2025-09-24 09:26:40||1580.04||1580.04||1580.04||1580.04|0
1758706010000|2025-09-24 09:26:50||1579.79||1579.79||1579.79||1579.79|0
1758706040000|2025-09-24 09:27:20||1580.04||1580.04||1580.04||1580.04|0
1758706050000|2025-09-24 09:27:30||1579.79||1579.79||1579.79||1579.79|0
1758706090000|2025-09-24 09:28:10||1580.04||1580.04||1580.04||1579.79|0
1758706110000|2025-09-24 09:28:30||1579.79||1579.79||1579.79||1579.79|0
1758706120000|2025-09-24 09:28:40||1580.04||1580.04||1580.04||1580.04|0
1758706130000|2025-09-24 09:28:50||1579.79||1580.04||1580.29||1579.79|0
1758706140000|2025-09-24 09:29:00||1580.29||1580.29||1580.29||1580.04|0
1758706180000|2025-09-24 09:29:40|1581.29||1581.29||1581.29||1581.29||0
1758706210000|2025-09-24 09:30:10|1581.04|1580.04|1581.04|1580.29|1581.04|1580.29|1581.04|1580.04|0
1758706220000|2025-09-24 09:30:20|1581.29|1580.04|1581.04|1580.04|1581.29|1580.04|1581.04|1580.04|0
1758706230000|2025-09-24 09:30:30||1579.79||1579.79||1579.79||1579.79|0
1758706270000|2025-09-24 09:31:10||1579.54||1579.79||1579.79||1579.54|0
1758706290000|2025-09-24 09:31:30||1579.54||1579.29||1579.54||1579.29|0
1758706300000|2025-09-24 09:31:40||1579.54||1579.29||1579.54||1579.29|0
1758706310000|2025-09-24 09:31:50||1579.54||1579.29||1579.54||1579.29|0
1758706330000|2025-09-24 09:32:10||1579.54||1579.29||1579.54||1579.29|0
1758706350000|2025-09-24 09:32:30||1579.04||1579.04||1579.04||1579.04|0
1758706360000|2025-09-24 09:32:40||1579.29||1579.29||1579.29||1579.29|0
1758706370000|2025-09-24 09:32:50||1579.04||1579.04||1579.29||1579.04|0
1758706380000|2025-09-24 09:33:00||1578.79||1578.79||1578.79||1578.79|0
1758706390000|2025-09-24 09:33:10||1579.04||1579.04||1579.04||1579.04|0
1758706400000|2025-09-24 09:33:20||1578.79||1578.79||1578.79||1578.79|0
1758706420000|2025-09-24 09:33:40||1579.04||1579.04||1579.04||1579.04|0
1758706430000|2025-09-24 09:33:50||1578.79||1578.79||1579.04||1578.79|0
1758706440000|2025-09-24 09:34:00||1579.04||1579.04||1579.04||1579.04|0
1758706450000|2025-09-24 09:34:10||1578.79||1578.79||1578.79||1578.79|0
1758706470000|2025-09-24 09:34:30||1579.04||1579.04||1579.04||1578.79|0
1758706490000|2025-09-24 09:34:50||1578.79||1579.04||1579.04||1578.79|0
1758706500000|2025-09-24 09:35:00||1579.29||1579.29||1579.29||1579.29|0
1758706530000|2025-09-24 09:35:30||1579.54||1579.54||1579.54||1579.29|0
1758706540000|2025-09-24 09:35:40||1579.29||1579.29||1579.29||1579.29|0
1758706550000|2025-09-24 09:35:50||1579.54||1579.29||1579.54||1579.29|0
1758706610000|2025-09-24 09:36:50||1579.04||1579.29||1579.29||1579.04|0
1758706730000|2025-09-24 09:38:50||1579.54||1579.54||1579.54||1579.54|0
1758706760000|2025-09-24 09:39:20||1579.79||1579.79||1579.79||1579.79|0
1758706770000|2025-09-24 09:39:30||1579.54||1579.54||1579.54||1579.54|0
1758706790000|2025-09-24 09:39:50||1579.29||1579.29||1579.29||1579.29|0
1758706990000|2025-09-24 09:43:10||1579.04||1579.04||1579.04||1579.04|0
1758707000000|2025-09-24 09:43:20||1579.29||1579.04||1579.29||1579.04|0
1758707010000|2025-09-24 09:43:30||1579.29||1579.29||1579.29||1579.04|0
1758707050000|2025-09-24 09:44:10||1579.04||1579.29||1579.29||1579.04|0
1758707070000|2025-09-24 09:44:30||1579.04||1579.04||1579.04||1579.04|0
1758707110000|2025-09-24 09:45:10||1579.29||1579.29||1579.29||1579.29|0
1758707120000|2025-09-24 09:45:20||1579.04||1579.29||1579.29||1579.04|0
1758707210000|2025-09-24 09:46:50||1579.04||1579.04||1579.04||1579.04|0
1758707240000|2025-09-24 09:47:20||1579.29||1579.04||1579.29||1579.04|0
1758707260000|2025-09-24 09:47:40||1579.29||1579.04||1579.29||1579.04|0
1758707300000|2025-09-24 09:48:20||1578.79||1579.04||1579.04||1578.79|0
1758707380000|2025-09-24 09:49:40||1578.79||1578.79||1578.79||1578.79|0
1758707400000|2025-09-24 09:50:00||1579.04||1579.04||1579.04||1579.04|0
1758707450000|2025-09-24 09:50:50||1578.79||1579.04||1579.04||1578.79|0
1758707460000|2025-09-24 09:51:00||1578.79||1579.04||1579.04||1578.79|0
1758707470000|2025-09-24 09:51:10||1578.79||1578.79||1578.79||1578.79|0
1758707500000|2025-09-24 09:51:40||1579.04||1579.04||1579.04||1579.04|0
1758707510000|2025-09-24 09:51:50||1578.79||1578.79||1578.79||1578.79|0
1758707520000|2025-09-24 09:52:00||1579.04||1578.79||1579.04||1578.79|0
1758707530000|2025-09-24 09:52:10||1579.04||1578.79||1579.04||1578.79|0
1758707590000|2025-09-24 09:53:10||1578.54||1578.54||1578.54||1578.54|0
1758707650000|2025-09-24 09:54:10||1578.79||1578.79||1578.79||1578.79|0
1758707670000|2025-09-24 09:54:30||1578.54||1578.54||1578.54||1578.54|0
1758707740000|2025-09-24 09:55:40||1578.29||1578.29||1578.29||1578.29|0
1758707810000|2025-09-24 09:56:50|1580.79||1580.54||1580.79||1580.54||0
1758707830000|2025-09-24 09:57:10||1578.04||1578.04||1578.29||1578.04|0
1758707850000|2025-09-24 09:57:30||1577.79||1577.79||1578.04||1577.79|0
1758707890000|2025-09-24 09:58:10||1577.54||1577.54||1577.54||1577.54|0
1758707910000|2025-09-24 09:58:30||1577.79||1577.79||1577.79||1577.54|0
1758707920000|2025-09-24 09:58:40|1580.29|1577.54|1580.29|1577.54|1580.29|1577.54|1580.29|1577.54|0
1758707930000|2025-09-24 09:58:50|1580.04||1580.04||1580.04||1580.04||0
1758707940000|2025-09-24 09:59:00||1577.29||1577.29||1577.29||1577.29|0
1758707950000|2025-09-24 09:59:10||1577.54||1577.29||1577.54||1577.29|0
1758707970000|2025-09-24 09:59:30||1577.54||1577.54||1577.54||1577.29|0
1758707990000|2025-09-24 09:59:50||1577.29||1577.29||1577.54||1577.29|0
1758708000000|2025-09-24 10:00:00|1580.46|1577.71|1580.46|1577.71|1580.46|1577.96|1580.46|1577.71|0
1758708030000|2025-09-24 10:00:30|1580.21||1579.96||1580.21||1579.96||0
1758708080000|2025-09-24 10:01:20||1577.46||1577.71||1577.71||1577.46|0
1758708100000|2025-09-24 10:01:40||1577.46||1577.46||1577.46||1577.46|0
1758708110000|2025-09-24 10:01:50||1577.21||1577.21||1577.46||1577.21|0
1758708120000|2025-09-24 10:02:00|1579.71||1579.71||1579.71||1579.71||0
1758708130000|2025-09-24 10:02:10|1579.46||1579.46||1579.46||1579.46||0
1758708160000|2025-09-24 10:02:40||1576.96||1576.96||1576.96||1576.96|0
1758708170000|2025-09-24 10:02:50||1577.21||1576.96||1577.21||1576.96|0
1758708180000|2025-09-24 10:03:00||1577.21||1577.21||1577.21||1577.21|0
1758708250000|2025-09-24 10:04:10||1576.96||1576.96||1576.96||1576.96|0
1758708310000|2025-09-24 10:05:10||1577.21||1577.21||1577.21||1577.21|0
1758708330000|2025-09-24 10:05:30||1577.46||1577.46||1577.46||1577.21|0
1758708400000|2025-09-24 10:06:40||1577.71||1577.46||1577.71||1577.46|0
1758708430000|2025-09-24 10:07:10||1577.71||1577.46||1577.71||1577.46|0
1758708440000|2025-09-24 10:07:20||1577.71||1577.71||1577.71||1577.71|0
1758708600000|2025-09-24 10:10:00|1579.47|1577.72|1579.47|1577.22|1579.47|1577.72|1579.47|1577.22|0
1758708610000|2025-09-24 10:10:10||1577.47||1577.47||1577.47||1577.22|0
1758708620000|2025-09-24 10:10:20||1577.22||1577.47||1577.47||1577.22|0
1758708630000|2025-09-24 10:10:30||1577.22||1577.47||1577.72||1577.22|0
1758708640000|2025-09-24 10:10:40||1577.72||1577.47||1577.72||1577.47|0
1758708650000|2025-09-24 10:10:50||1577.72||1577.47||1577.72||1577.47|0
1758708660000|2025-09-24 10:11:00||1577.72||1577.47||1577.72||1577.47|0
1758708670000|2025-09-24 10:11:10||1577.72||1577.72||1577.72||1577.72|0
1758708730000|2025-09-24 10:12:10||1577.97||1577.97||1577.97||1577.97|0
1758708740000|2025-09-24 10:12:20||1577.72||1577.97||1577.97||1577.72|0
1758708770000|2025-09-24 10:12:50||1577.72||1577.72||1577.72||1577.72|0
1758708820000|2025-09-24 10:13:40||1577.97||1577.72||1577.97||1577.72|0
1758708830000|2025-09-24 10:13:50||1577.97||1577.72||1577.97||1577.72|0
1758708850000|2025-09-24 10:14:10||1577.97||1577.72||1577.97||1577.72|0
1758708860000|2025-09-24 10:14:20||1577.97||1577.72||1577.97||1577.72|0
1758708890000|2025-09-24 10:14:50||1577.97||1577.72||1577.97||1577.72|0
1758708900000|2025-09-24 10:15:00||1577.97||1578.22||1578.22||1577.97|0
1758708920000|2025-09-24 10:15:20||1578.47||1578.72||1578.72||1578.47|0
1758708930000|2025-09-24 10:15:30|1579.72||1579.72||1579.72||1579.72||0
1758708970000|2025-09-24 10:16:10|1579.47|1578.47|1579.47|1578.47|1579.47|1578.47|1579.47|1578.47|0
1758709030000|2025-09-24 10:17:10||1578.22||1578.47||1578.47||1578.22|0
1758709040000|2025-09-24 10:17:20||1578.22||1578.22||1578.22||1578.22|0
1758709120000|2025-09-24 10:18:40||1578.47||1578.47||1578.47||1578.47|0
1758709170000|2025-09-24 10:19:30||1578.22||1578.22||1578.22||1578.22|0
1758709200000|2025-09-24 10:20:00|1579.83|1578.58|1579.83|1578.58|1579.83|1578.83|1579.83|1578.58|0
1758709260000|2025-09-24 10:21:00||1578.83||1578.83||1578.83||1578.83|0
1758709270000|2025-09-24 10:21:10||1578.58||1578.58||1578.58||1578.58|0
1758709280000|2025-09-24 10:21:20||1578.83||1578.83||1578.83||1578.58|0
1758709290000|2025-09-24 10:21:30||1578.58||1578.58||1578.58||1578.58|0
1758709310000|2025-09-24 10:21:50||1578.33||1578.33||1578.33||1578.33|0
1758709360000|2025-09-24 10:22:40||1578.08||1578.08||1578.08||1578.08|0
1758709370000|2025-09-24 10:22:50||1578.33||1578.08||1578.33||1578.08|0
1758709420000|2025-09-24 10:23:40||1578.33||1578.08||1578.33||1578.08|0
1758709440000|2025-09-24 10:24:00||1578.33||1578.33||1578.33||1578.08|0
1758709470000|2025-09-24 10:24:30||1578.58||1578.33||1578.58||1578.33|0
1758709500000|2025-09-24 10:25:00||1578.58||1578.33||1578.58||1578.33|0
1758709510000|2025-09-24 10:25:10||1578.58||1578.58||1578.58||1578.58|0
1758709680000|2025-09-24 10:28:00||1578.83||1578.58||1578.83||1578.58|0
1758709690000|2025-09-24 10:28:10||1578.83||1578.83||1578.83||1578.83|0
1758709700000|2025-09-24 10:28:20||1578.58||1578.58||1578.58||1578.58|0
1758709720000|2025-09-24 10:28:40||1578.83||1578.58||1578.83||1578.58|0
1758709780000|2025-09-24 10:29:40||1578.83||1578.58||1578.83||1578.58|0
1758709800000|2025-09-24 10:30:00|1579.89|1578.64|1579.89|1578.89|1579.89|1578.89|1579.89|1578.64|0
1758709810000|2025-09-24 10:30:10||1578.64||1578.64||1578.64||1578.64|0
1758709830000|2025-09-24 10:30:30||1578.89||1578.64||1578.89||1578.64|0
1758709900000|2025-09-24 10:31:40||1578.89||1578.89||1578.89||1578.89|0
1758709910000|2025-09-24 10:31:50||1578.64||1578.64||1578.64||1578.64|0
1758709960000|2025-09-24 10:32:40||1578.89||1578.89||1578.89||1578.64|0
1758709970000|2025-09-24 10:32:50||1578.64||1578.89||1578.89||1578.64|0
1758709980000|2025-09-24 10:33:00|1580.14|1578.64|1580.14|1578.89|1580.14|1578.89|1580.14|1578.64|0
1758710020000|2025-09-24 10:33:40||1578.64||1578.64||1578.64||1578.64|0
1758710030000|2025-09-24 10:33:50||1578.89||1578.89||1578.89||1578.89|0
1758710050000|2025-09-24 10:34:10|1579.89||1579.89||1579.89||1579.89||0
1758710060000|2025-09-24 10:34:20|1580.14|1579.14|1580.14|1579.14|1580.14|1579.14|1580.14|1579.14|0
1758710070000|2025-09-24 10:34:30|1580.39||1580.39||1580.39||1580.39||0
1758710080000|2025-09-24 10:34:40||1579.39||1579.14||1579.39||1579.14|0
1758710090000|2025-09-24 10:34:50||1579.39||1579.39||1579.39||1579.14|0
1758710160000|2025-09-24 10:36:00||1579.14||1579.14||1579.14||1579.14|0
1758710170000|2025-09-24 10:36:10||1579.39||1579.14||1579.39||1579.14|0
1758710180000|2025-09-24 10:36:20||1579.39||1579.39||1579.39||1579.39|0
1758710220000|2025-09-24 10:37:00|1580.64||1580.64||1580.64||1580.64||0
1758710230000|2025-09-24 10:37:10||1579.64||1579.64||1579.64||1579.64|0
1758710310000|2025-09-24 10:38:30|1580.89||1580.89||1580.89||1580.89||0
1758710320000|2025-09-24 10:38:40|1581.14|1579.89|1581.14|1579.89|1581.14|1579.89|1581.14|1579.89|0
1758710350000|2025-09-24 10:39:10||1580.14||1580.14||1580.14||1580.14|0
1758710380000|2025-09-24 10:39:40||1579.89||1579.89||1580.14||1579.89|0
1758710400000|2025-09-24 10:40:00|1581.41|1580.16|1581.41|1580.16|1581.41|1580.41|1581.41|1580.16|0
1758710410000|2025-09-24 10:40:10||1580.41||1580.41||1580.41||1580.41|0
1758710550000|2025-09-24 10:42:30||1580.16||1580.16||1580.16||1580.16|0
1758710570000|2025-09-24 10:42:50||1580.41||1580.41||1580.41||1580.41|0
1758710600000|2025-09-24 10:43:20||1580.16||1580.16||1580.16||1580.16|0
1758710610000|2025-09-24 10:43:30|1581.16||1581.16||1581.16||1581.16||0
1758710620000|2025-09-24 10:43:40|1581.41|1580.41|1581.41|1580.66|1581.41|1580.66|1581.41|1580.41|0
1758710630000|2025-09-24 10:43:50|1581.66|1580.41|1581.66|1580.41|1581.66|1580.66|1581.66|1580.41|0
1758710720000|2025-09-24 10:45:20||1580.66||1580.66||1580.66||1580.41|0
1758710750000|2025-09-24 10:45:50|1581.91|1580.91|1581.91|1580.91|1581.91|1580.91|1581.91|1580.91|0
1758710790000|2025-09-24 10:46:30||1580.66||1580.66||1580.66||1580.66|0
1758710810000|2025-09-24 10:46:50||1580.91||1580.91||1580.91||1580.91|0
1758710890000|2025-09-24 10:48:10||1581.16||1581.16||1581.16||1581.16|0
1758710910000|2025-09-24 10:48:30||1580.91||1580.91||1580.91||1580.91|0
1758710940000|2025-09-24 10:49:00||1580.66||1580.66||1580.66||1580.66|0
1758710960000|2025-09-24 10:49:20|1581.66|1580.41|1581.66|1580.41|1581.66|1580.41|1581.66|1580.41|0
1758710970000|2025-09-24 10:49:30||1580.66||1580.66||1580.66||1580.41|0
1758710980000|2025-09-24 10:49:40||1580.41||1580.66||1580.66||1580.41|0
1758710990000|2025-09-24 10:49:50||1580.41||1580.41||1580.41||1580.41|0
1758711000000|2025-09-24 10:50:00|1581.42|1580.17|1581.42|1580.17|1581.42|1580.17|1581.42|1580.17|0
1758711030000|2025-09-24 10:50:30||1579.92||1580.17||1580.17||1579.92|0
1758711050000|2025-09-24 10:50:50||1579.92||1579.92||1579.92||1579.92|0
1758711080000|2025-09-24 10:51:20||1580.17||1579.92||1580.17||1579.92|0
1758711090000|2025-09-24 10:51:30||1580.17||1579.92||1580.17||1579.92|0
1758711130000|2025-09-24 10:52:10||1580.17||1580.17||1580.17||1580.17|0
1758711190000|2025-09-24 10:53:10||1580.42||1580.42||1580.42||1580.42|0
1758711230000|2025-09-24 10:53:50||1580.17||1580.17||1580.17||1580.17|0
1758711240000|2025-09-24 10:54:00||1580.42||1580.17||1580.42||1580.17|0
1758711310000|2025-09-24 10:55:10||1579.92||1579.92||1580.17||1579.92|0
1758711320000|2025-09-24 10:55:20||1580.17||1580.17||1580.17||1580.17|0
1758711390000|2025-09-24 10:56:30||1579.92||1579.92||1579.92||1579.92|0
1758711400000|2025-09-24 10:56:40||1579.67||1579.67||1579.67||1579.67|0
1758711450000|2025-09-24 10:57:30||1579.92||1579.92||1579.92||1579.67|0
1758711530000|2025-09-24 10:58:50||1580.17||1580.17||1580.17||1580.17|0
1758711600000|2025-09-24 11:00:00|1581.34|1580.09|1581.34|1580.09|1581.34|1580.34|1581.34|1580.09|0
1758711610000|2025-09-24 11:00:10||1580.34||1580.34||1580.34||1580.34|0
1758711630000|2025-09-24 11:00:30||1580.09||1580.09||1580.09||1580.09|0
1758711640000|2025-09-24 11:00:40||1580.34||1580.34||1580.34||1580.34|0
1758711720000|2025-09-24 11:02:00||1580.09||1580.34||1580.34||1580.09|0
1758711730000|2025-09-24 11:02:10||1580.09||1580.34||1580.34||1580.09|0
1758711770000|2025-09-24 11:02:50||1580.09||1580.09||1580.34||1580.09|0
1758711780000|2025-09-24 11:03:00||1580.34||1580.09||1580.34||1580.09|0
1758711790000|2025-09-24 11:03:10||1580.34||1580.34||1580.34||1580.34|0
1758711800000|2025-09-24 11:03:20|1581.59|1580.59|1581.59|1580.59|1581.59|1580.59|1581.59|1580.59|0
1758711870000|2025-09-24 11:04:30|1581.84|1580.84|1581.84|1580.84|1581.84|1580.84|1581.84|1580.84|0
1758711900000|2025-09-24 11:05:00||1580.59||1580.84||1580.84||1580.59|0
1758711960000|2025-09-24 11:06:00||1580.59||1580.59||1580.59||1580.59|0
1758711970000|2025-09-24 11:06:10||1580.84||1580.84||1580.84||1580.84|0
1758712040000|2025-09-24 11:07:20||1580.59||1580.59||1580.59||1580.59|0
1758712100000|2025-09-24 11:08:20||1580.34||1580.34||1580.34||1580.34|0
1758712140000|2025-09-24 11:09:00||1580.59||1580.59||1580.59||1580.59|0
1758712200000|2025-09-24 11:10:00|1582.15|1580.9|1582.15|1580.9|1582.15|1580.9|1582.15|1580.9|0
1758712210000|2025-09-24 11:10:10||1580.65||1580.65||1580.65||1580.65|0
1758712250000|2025-09-24 11:10:50||1580.9||1580.65||1580.9||1580.65|0
1758712320000|2025-09-24 11:12:00||1580.9||1580.65||1580.9||1580.65|0
1758712340000|2025-09-24 11:12:20||1580.4||1580.4||1580.4||1580.4|0
1758712360000|2025-09-24 11:12:40||1580.65||1580.65||1580.65||1580.65|0
1758712430000|2025-09-24 11:13:50||1580.9||1580.65||1580.9||1580.65|0
1758712460000|2025-09-24 11:14:20||1580.9||1580.9||1580.9||1580.9|0
1758712500000|2025-09-24 11:15:00||1580.65||1580.65||1580.65||1580.65|0
1758712530000|2025-09-24 11:15:30||1580.4||1580.15||1580.4||1580.15|0
1758712560000|2025-09-24 11:16:00||1579.9||1580.15||1580.15||1579.9|0
1758712580000|2025-09-24 11:16:20||1579.9||1579.9||1580.15||1579.9|0
1758712640000|2025-09-24 11:17:20||1579.65||1579.9||1579.9||1579.65|0
1758712650000|2025-09-24 11:17:30||1579.65||1579.65||1579.65||1579.65|0
1758712660000|2025-09-24 11:17:40||1579.9||1579.65||1579.9||1579.65|0
1758712680000|2025-09-24 11:18:00||1579.4||1579.4||1579.4||1579.4|0
1758712690000|2025-09-24 11:18:10||1579.65||1579.65||1579.65||1579.4|0
1758712700000|2025-09-24 11:18:20||1579.9||1579.65||1579.9||1579.65|0
1758712710000|2025-09-24 11:18:30||1579.9||1579.65||1579.9||1579.65|0
1758712730000|2025-09-24 11:18:50||1579.4||1579.65||1579.65||1579.4|0
1758712760000|2025-09-24 11:19:20||1579.4||1579.65||1579.65||1579.4|0
1758712780000|2025-09-24 11:19:40||1579.4||1579.4||1579.4||1579.4|0
1758712810000|2025-09-24 11:20:10|1581.9||1581.65||1581.9||1581.65||0
1758712830000|2025-09-24 11:20:30||1579.15||1579.15||1579.15||1579.15|0
1758712840000|2025-09-24 11:20:40||1579.4||1579.15||1579.4||1579.15|0
1758712930000|2025-09-24 11:22:10||1579.4||1579.15||1579.4||1579.15|0
1758712940000|2025-09-24 11:22:20||1579.4||1579.4||1579.4||1579.15|0
1758712960000|2025-09-24 11:22:40||1579.15||1579.4||1579.4||1579.15|0
1758712990000|2025-09-24 11:23:10||1579.15||1579.15||1579.15||1579.15|0
1758713030000|2025-09-24 11:23:50||1578.9||1578.9||1578.9||1578.9|0
1758713070000|2025-09-24 11:24:30|1581.4||1581.15||1581.4||1581.15||0
1758713110000|2025-09-24 11:25:10||1578.65||1578.65||1578.9||1578.65|0
1758713190000|2025-09-24 11:26:30||1578.9||1578.9||1578.9||1578.9|0
1758713200000|2025-09-24 11:26:40||1578.65||1578.65||1578.65||1578.65|0
1758713220000|2025-09-24 11:27:00||1578.9||1578.9||1578.9||1578.65|0
1758713240000|2025-09-24 11:27:20||1578.65||1578.65||1578.65||1578.65|0
1758713250000|2025-09-24 11:27:30||1578.9||1578.65||1578.9||1578.65|0
1758713360000|2025-09-24 11:29:20||1578.4||1578.4||1578.4||1578.4|0
1758713370000|2025-09-24 11:29:30||1578.65||1578.4||1578.65||1578.4|0
1758713390000|2025-09-24 11:29:50||1578.65||1578.4||1578.65||1578.4|0
1758713400000|2025-09-24 11:30:00||1578.65||1578.4||1578.65||1578.4|0
1758713450000|2025-09-24 11:30:50|1580.9|1578.15|1580.65|1578.15|1580.9|1578.15|1580.65|1578.15|0
1758713490000|2025-09-24 11:31:30||1578.4||1578.15||1578.4||1578.15|0
1758713500000|2025-09-24 11:31:40||1578.4||1578.4||1578.4||1578.4|0
1758713510000|2025-09-24 11:31:50||1578.15||1578.4||1578.4||1578.15|0
1758713570000|2025-09-24 11:32:50||1578.15||1577.9||1578.15||1577.9|0
1758713580000|2025-09-24 11:33:00||1578.15||1578.15||1578.15||1578.15|0
1758713610000|2025-09-24 11:33:30||1577.9||1577.9||1577.9||1577.9|0
1758713660000|2025-09-24 11:34:20|1580.15|1578.15|1580.15|1577.9|1580.15|1578.15|1580.15|1577.9|0
1758713710000|2025-09-24 11:35:10||1577.65||1577.9||1577.9||1577.65|0
1758713740000|2025-09-24 11:35:40||1577.65||1577.65||1577.65||1577.65|0
1758713780000|2025-09-24 11:36:20||1577.9||1577.65||1577.9||1577.65|0
1758713870000|2025-09-24 11:37:50||1577.4||1577.4||1577.4||1577.4|0
1758713890000|2025-09-24 11:38:10|1579.9||1579.65||1579.9||1579.65||0
1758713920000|2025-09-24 11:38:40||1577.65||1577.4||1577.65||1577.4|0
1758713930000|2025-09-24 11:38:50||1577.15||1577.15||1577.15||1577.15|0
1758713940000|2025-09-24 11:39:00||1577.4||1577.4||1577.4||1577.15|0
1758713980000|2025-09-24 11:39:40||1577.15||1577.4||1577.4||1577.15|0
1758713990000|2025-09-24 11:39:50||1577.15||1577.15||1577.15||1577.15|0
1758714000000|2025-09-24 11:40:00||1576.9||1576.9||1576.9||1576.9|0
1758714010000|2025-09-24 11:40:10||1577.15||1576.9||1577.15||1576.9|0
1758714020000|2025-09-24 11:40:20||1577.15||1577.15||1577.15||1576.9|0
1758714070000|2025-09-24 11:41:10||1577.4||1577.4||1577.4||1577.4|0
1758714080000|2025-09-24 11:41:20||1577.15||1577.15||1577.15||1577.15|0
1758714120000|2025-09-24 11:42:00||1576.9||1576.9||1576.9||1576.9|0
1758714130000|2025-09-24 11:42:10||1577.15||1576.9||1577.15||1576.9|0
1758714140000|2025-09-24 11:42:20||1577.15||1577.15||1577.15||1577.15|0
1758714310000|2025-09-24 11:45:10||1576.9||1576.9||1576.9||1576.9|0
1758714360000|2025-09-24 11:46:00|1579.4||1579.15||1579.4||1579.15||0
1758714580000|2025-09-24 11:49:40||1576.65||1576.65||1576.65||1576.65|0
1758714660000|2025-09-24 11:51:00||1576.9||1576.9||1576.9||1576.9|0
1758714680000|2025-09-24 11:51:20||1577.15||1577.15||1577.15||1576.9|0
1758714730000|2025-09-24 11:52:10||1577.4||1577.15||1577.4||1577.15|0
1758714740000|2025-09-24 11:52:20||1576.9||1577.15||1577.15||1576.9|0
1758714750000|2025-09-24 11:52:30||1576.9||1576.9||1576.9||1576.9|0
1758714770000|2025-09-24 11:52:50||1577.15||1577.15||1577.15||1576.9|0
1758714780000|2025-09-24 11:53:00||1576.9||1577.15||1577.15||1576.9|0
1758714790000|2025-09-24 11:53:10||1576.9||1576.9||1576.9||1576.9|0
1758714800000|2025-09-24 11:53:20||1577.15||1577.15||1577.15||1577.15|0
1758714830000|2025-09-24 11:53:50||1577.4||1577.4||1577.4||1577.4|0
1758714850000|2025-09-24 11:54:10|1578.9||1578.65||1578.9||1578.65||0
1758714860000|2025-09-24 11:54:20|1578.4|1577.15|1578.15|1577.15|1578.4|1577.15|1578.15|1577.15|63
1758714880000|2025-09-24 11:54:40|1578.4|1577.4|1578.4|1577.4|1578.4|1577.4|1578.4|1577.4|0
1758714900000|2025-09-24 11:55:00||1577.15||1577.15||1577.15||1577.15|0
1758714910000|2025-09-24 11:55:10||1577.4||1577.4||1577.4||1577.4|0
1758714920000|2025-09-24 11:55:20||1577.15||1577.15||1577.15||1577.15|0
1758714930000|2025-09-24 11:55:30||1577.4||1577.4||1577.4||1577.4|0
1758715080000|2025-09-24 11:58:00|1578.65|1577.65|1578.65|1577.65|1578.65|1577.65|1578.65|1577.65|0
1758715110000|2025-09-24 11:58:30|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|1578.9|1577.9|0
1758715140000|2025-09-24 11:59:00||1577.65||1577.65||1577.65||1577.65|0
1758715170000|2025-09-24 11:59:30||1577.9||1577.65||1577.9||1577.65|0
1758715190000|2025-09-24 11:59:50||1577.9||1577.9||1577.9||1577.65|0
1758715200000|2025-09-24 12:00:00|1578.44|1577.44|1578.44|1577.44|1578.44|1577.44|1578.44|1577.44|0
1758715210000|2025-09-24 12:00:10||1577.69||1577.69||1577.69||1577.69|0
1758715220000|2025-09-24 12:00:20|1578.69||1578.69||1578.69||1578.69||0
1758715230000|2025-09-24 12:00:30||1577.44||1577.44||1577.69||1577.44|0
1758715240000|2025-09-24 12:00:40||1577.69||1577.44||1577.69||1577.44|0
1758715250000|2025-09-24 12:00:50||1577.69||1577.44||1577.69||1577.44|0
1758715280000|2025-09-24 12:01:20||1577.69||1577.69||1577.69||1577.44|0
1758715340000|2025-09-24 12:02:20|1578.94|1577.94|1578.94|1577.94|1578.94|1577.94|1578.94|1577.94|0
1758715350000|2025-09-24 12:02:30|1578.69|1577.69|1578.69|1577.69|1578.69|1577.94|1578.69|1577.69|0
1758715380000|2025-09-24 12:03:00|1578.94|1577.94|1578.69|1577.69|1578.94|1577.94|1578.69|1577.69|0
1758715390000|2025-09-24 12:03:10||1577.94||1577.94||1577.94||1577.69|0
1758715400000|2025-09-24 12:03:20||1577.69||1577.69||1577.69||1577.69|0
1758715410000|2025-09-24 12:03:30||1577.44||1577.69||1577.69||1577.44|0
1758715420000|2025-09-24 12:03:40||1577.94||1577.94||1577.94||1577.94|0
1758715430000|2025-09-24 12:03:50|1578.94||1578.94||1578.94||1578.94||0
1758715550000|2025-09-24 12:05:50|1579.19||1579.19||1579.19||1579.19||0
1758715690000|2025-09-24 12:08:10||1577.69||1577.44||1577.69||1577.44|0
1758715700000|2025-09-24 12:08:20||1577.69||1577.69||1577.69||1577.69|0
1758715730000|2025-09-24 12:08:50||1577.44||1577.69||1577.69||1577.44|0
1758715800000|2025-09-24 12:10:00|1579.51|1578.01|1579.51|1577.76|1579.51|1578.01|1579.51|1577.76|0
1758715870000|2025-09-24 12:11:10||1577.51||1577.51||1577.51||1577.51|0
1758715880000|2025-09-24 12:11:20||1577.26||1577.26||1577.26||1577.26|0
1758715930000|2025-09-24 12:12:10||1577.51||1577.51||1577.51||1577.51|0
1758715940000|2025-09-24 12:12:20||1577.26||1577.51||1577.51||1577.26|0
1758715950000|2025-09-24 12:12:30||1577.26||1577.51||1577.51||1577.26|0
1758715970000|2025-09-24 12:12:50||1577.26||1577.51||1577.51||1577.26|0
1758715980000|2025-09-24 12:13:00||1577.76||1577.51||1577.76||1577.51|0
1758715990000|2025-09-24 12:13:10||1577.76||1577.76||1577.76||1577.51|0
1758716070000|2025-09-24 12:14:30||1577.51||1577.51||1577.51||1577.51|0
1758716170000|2025-09-24 12:16:10||1577.26||1577.26||1577.26||1577.26|0
1758716180000|2025-09-24 12:16:20||1577.51||1577.51||1577.51||1577.51|0
1758716200000|2025-09-24 12:16:40||1577.26||1577.26||1577.51||1577.26|0
1758716210000|2025-09-24 12:16:50||1577.51||1577.51||1577.51||1577.51|0
1758716280000|2025-09-24 12:18:00||1577.76||1577.51||1577.76||1577.51|0
1758716290000|2025-09-24 12:18:10||1577.76||1577.76||1577.76||1577.76|0
1758716330000|2025-09-24 12:18:50||1578.01||1577.76||1578.01||1577.76|0
1758716370000|2025-09-24 12:19:30||1578.01||1578.01||1578.01||1578.01|0
1758716400000|2025-09-24 12:20:00|1579.08|1577.58|1579.08|1577.58|1579.08|1577.83|1579.08|1577.58|0
1758716410000|2025-09-24 12:20:10||1577.83||1577.83||1577.83||1577.83|0
1758716450000|2025-09-24 12:20:50||1578.08||1578.08||1578.08||1578.08|0
1758716470000|2025-09-24 12:21:10|1579.33|1578.33|1579.58|1578.33|1579.58|1578.33|1579.33|1578.08|0
1758716520000|2025-09-24 12:22:00||1578.08||1578.33||1578.33||1578.08|0
1758716530000|2025-09-24 12:22:10||1578.08||1578.08||1578.08||1578.08|0
1758716560000|2025-09-24 12:22:40||1577.83||1577.83||1578.08||1577.83|0
1758716570000|2025-09-24 12:22:50||1578.08||1578.08||1578.08||1577.83|0
1758716630000|2025-09-24 12:23:50||1578.33||1578.33||1578.33||1578.33|0
1758716650000|2025-09-24 12:24:10|1579.83|1578.58|1579.83|1578.58|1579.83|1578.58|1579.83|1578.58|0
1758716670000|2025-09-24 12:24:30||1578.83||1578.58||1578.83||1578.58|0
1758716680000|2025-09-24 12:24:40||1578.83||1578.83||1578.83||1578.83|0
1758716710000|2025-09-24 12:25:10|1580.08|1579.08|1580.08|1578.83|1580.08|1579.08|1580.08|1578.83|0
1758716720000|2025-09-24 12:25:20||1578.58||1578.83||1578.83||1578.58|0
1758716750000|2025-09-24 12:25:50||1578.58||1578.83||1578.83||1578.58|0
1758716760000|2025-09-24 12:26:00||1578.58||1578.58||1578.58||1578.58|0
1758716770000|2025-09-24 12:26:10||1578.83||1578.83||1578.83||1578.83|0
1758716780000|2025-09-24 12:26:20||1578.58||1578.83||1579.08||1578.58|0
1758716790000|2025-09-24 12:26:30||1578.58||1578.83||1578.83||1578.58|0
1758716800000|2025-09-24 12:26:40||1578.58||1578.83||1578.83||1578.58|0
1758716820000|2025-09-24 12:27:00||1579.08||1579.08||1579.08||1579.08|0
1758716830000|2025-09-24 12:27:10|1580.33|1579.33|1580.33|1579.33|1580.33|1579.33|1580.33|1579.33|0
1758716850000|2025-09-24 12:27:30||1579.08||1579.08||1579.08||1579.08|0
1758716860000|2025-09-24 12:27:40||1579.33||1579.33||1579.33||1579.33|0
1758716880000|2025-09-24 12:28:00||1579.08||1579.33||1579.33||1579.08|0
1758716920000|2025-09-24 12:28:40||1579.08||1579.08||1579.08||1579.08|0
1758716930000|2025-09-24 12:28:50||1579.33||1579.08||1579.33||1579.08|0
1758716950000|2025-09-24 12:29:10|1580.08||1580.08||1580.08||1580.08||0
1758716980000|2025-09-24 12:29:40||1578.83||1578.83||1578.83||1578.83|0
1758717000000|2025-09-24 12:30:00|1580.54|1579.29|1580.54|1579.29|1580.54|1579.29|1580.54|1579.29|0
1758717010000|2025-09-24 12:30:10||1579.54||1579.54||1579.54||1579.54|0
1758717020000|2025-09-24 12:30:20|1580.79|1579.79|1580.79|1579.79|1580.79|1579.79|1580.79|1579.79|0
1758717060000|2025-09-24 12:31:00|1581.04||1581.04||1581.04||1581.04||0
1758717080000|2025-09-24 12:31:20||1580.04||1579.79||1580.04||1579.79|0
1758717090000|2025-09-24 12:31:30||1579.54||1579.54||1579.54||1579.54|0
1758717100000|2025-09-24 12:31:40||1579.79||1579.79||1579.79||1579.79|0
1758717130000|2025-09-24 12:32:10||1580.04||1580.04||1580.04||1580.04|0
1758717160000|2025-09-24 12:32:40||1579.79||1579.79||1579.79||1579.79|0
1758717260000|2025-09-24 12:34:20||1580.04||1579.79||1580.04||1579.79|0
1758717310000|2025-09-24 12:35:10||1580.04||1580.04||1580.04||1579.79|0
1758717320000|2025-09-24 12:35:20||1579.79||1579.79||1579.79||1579.79|0
1758717330000|2025-09-24 12:35:30||1580.04||1580.04||1580.04||1580.04|0
1758717350000|2025-09-24 12:35:50||1579.79||1579.79||1579.79||1579.79|0
1758717420000|2025-09-24 12:37:00||1579.54||1579.79||1579.79||1579.54|0
1758717440000|2025-09-24 12:37:20||1579.54||1579.79||1579.79||1579.54|0
1758717450000|2025-09-24 12:37:30||1580.04||1580.04||1580.04||1580.04|0
1758717460000|2025-09-24 12:37:40||1579.79||1579.79||1579.79||1579.79|0
1758717470000|2025-09-24 12:37:50||1580.04||1580.04||1580.04||1579.79|0
1758717480000|2025-09-24 12:38:00||1579.79||1579.79||1579.79||1579.79|0
1758717500000|2025-09-24 12:38:20||1580.04||1580.04||1580.29||1580.04|0
1758717520000|2025-09-24 12:38:40||1579.79||1579.79||1579.79||1579.79|0
1758717530000|2025-09-24 12:38:50||1580.04||1580.04||1580.04||1580.04|0
1758717550000|2025-09-24 12:39:10||1579.79||1580.04||1580.04||1579.79|0
1758717570000|2025-09-24 12:39:30|1581.29|1580.29|1581.29|1580.29|1581.29|1580.29|1581.29|1580.04|0
1758717580000|2025-09-24 12:39:40|1581.04||1581.04||1581.04||1581.04||0
1758717590000|2025-09-24 12:39:50||1580.04||1580.04||1580.04||1580.04|0
1758717600000|2025-09-24 12:40:00|1580.84|1579.84|1580.84|1579.59|1580.84|1579.84|1580.84|1579.59|0
1758717620000|2025-09-24 12:40:20||1579.84||1579.59||1579.84||1579.59|0
1758717650000|2025-09-24 12:40:50||1579.84||1579.84||1579.84||1579.84|0
1758717660000|2025-09-24 12:41:00||1579.59||1579.59||1579.84||1579.59|0
1758717670000|2025-09-24 12:41:10||1579.84||1579.59||1579.84||1579.59|0
1758717680000|2025-09-24 12:41:20||1579.34||1579.34||1579.34||1579.34|0
1758717700000|2025-09-24 12:41:40||1579.59||1579.34||1579.59||1579.34|0
1758717720000|2025-09-24 12:42:00||1579.09||1579.09||1579.09||1579.09|0
1758717750000|2025-09-24 12:42:30||1579.34||1579.09||1579.34||1579.09|0
1758717760000|2025-09-24 12:42:40||1579.34||1579.34||1579.59||1579.34|0
1758717790000|2025-09-24 12:43:10||1579.59||1579.59||1579.59||1579.59|0
1758717800000|2025-09-24 12:43:20||1579.34||1579.34||1579.59||1579.34|0
1758717810000|2025-09-24 12:43:30||1579.09||1579.09||1579.09||1579.09|0
1758717830000|2025-09-24 12:43:50||1579.34||1579.09||1579.34||1579.09|0
1758717860000|2025-09-24 12:44:20||1579.34||1579.34||1579.34||1579.34|0
1758717870000|2025-09-24 12:44:30||1579.09||1579.09||1579.09||1579.09|0
1758717890000|2025-09-24 12:44:50||1579.34||1579.09||1579.34||1579.09|0
1758717940000|2025-09-24 12:45:40||1578.84||1578.84||1578.84||1578.84|0
1758717950000|2025-09-24 12:45:50||1579.09||1579.09||1579.09||1578.84|0
1758717960000|2025-09-24 12:46:00||1578.84||1578.84||1579.09||1578.84|0
1758717980000|2025-09-24 12:46:20||1579.09||1579.09||1579.09||1579.09|0
1758717990000|2025-09-24 12:46:30||1578.84||1578.84||1578.84||1578.84|0
1758718040000|2025-09-24 12:47:20||1579.09||1579.09||1579.09||1579.09|0
1758718060000|2025-09-24 12:47:40||1578.84||1579.09||1579.09||1578.84|0
1758718070000|2025-09-24 12:47:50||1578.84||1578.59||1578.84||1578.59|0
1758718080000|2025-09-24 12:48:00||1578.84||1578.59||1578.84||1578.59|0
1758718090000|2025-09-24 12:48:10||1578.84||1578.84||1578.84||1578.59|0
1758718100000|2025-09-24 12:48:20||1578.59||1578.84||1578.84||1578.59|0
1758718130000|2025-09-24 12:48:50||1579.09||1578.84||1579.09||1578.84|0
1758718150000|2025-09-24 12:49:10||1579.09||1579.09||1579.09||1579.09|0
1758718200000|2025-09-24 12:50:00|1580.68|1578.93|1580.68|1578.93|1580.68|1578.93|1580.68|1578.93|0
1758718210000|2025-09-24 12:50:10||1578.68||1578.68||1578.68||1578.68|0
1758718230000|2025-09-24 12:50:30||1578.43||1578.43||1578.68||1578.43|0
1758718260000|2025-09-24 12:51:00||1578.68||1578.43||1578.68||1578.43|0
1758718270000|2025-09-24 12:51:10||1578.68||1578.43||1578.68||1578.43|0
1758718320000|2025-09-24 12:52:00||1578.18||1578.18||1578.18||1578.18|0
1758718340000|2025-09-24 12:52:20||1578.43||1578.18||1578.43||1578.18|0
1758718350000|2025-09-24 12:52:30||1578.43||1578.18||1578.43||1578.18|0
1758718360000|2025-09-24 12:52:40||1578.43||1578.43||1578.43||1578.43|0
1758718370000|2025-09-24 12:52:50||1578.18||1578.18||1578.18||1578.18|0
1758718380000|2025-09-24 12:53:00||1578.43||1578.43||1578.43||1578.43|0
1758718420000|2025-09-24 12:53:40||1578.18||1578.43||1578.43||1578.18|0
1758718430000|2025-09-24 12:53:50||1578.18||1578.43||1578.43||1578.18|0
1758718440000|2025-09-24 12:54:00||1578.18||1578.43||1578.43||1578.18|0
1758718450000|2025-09-24 12:54:10||1578.18||1578.18||1578.18||1578.18|0
1758718460000|2025-09-24 12:54:20||1578.43||1578.18||1578.43||1578.18|0
1758718470000|2025-09-24 12:54:30||1578.43||1578.18||1578.43||1578.18|0
1758718480000|2025-09-24 12:54:40||1578.43||1578.43||1578.43||1578.18|0
1758718510000|2025-09-24 12:55:10||1578.68||1578.68||1578.68||1578.68|0
1758718520000|2025-09-24 12:55:20||1578.93||1578.93||1578.93||1578.68|0
1758718530000|2025-09-24 12:55:30||1578.68||1578.68||1578.68||1578.68|0
1758718550000|2025-09-24 12:55:50||1578.93||1578.68||1578.93||1578.68|0
1758718560000|2025-09-24 12:56:00||1578.93||1578.93||1578.93||1578.93|0
1758718580000|2025-09-24 12:56:20||1579.18||1579.18||1579.18||1579.18|0
1758718600000|2025-09-24 12:56:40||1578.93||1578.93||1578.93||1578.93|0
1758718610000|2025-09-24 12:56:50||1579.18||1578.93||1579.18||1578.93|0
1758718660000|2025-09-24 12:57:40||1579.18||1579.18||1579.18||1579.18|0
1758718680000|2025-09-24 12:58:00||1579.43||1579.43||1579.43||1579.43|0
1758718690000|2025-09-24 12:58:10||1579.18||1579.43||1579.43||1579.18|0
1758718700000|2025-09-24 12:58:20||1579.18||1579.18||1579.18||1579.18|0
1758718740000|2025-09-24 12:59:00||1578.93||1579.18||1579.18||1578.93|0
1758718770000|2025-09-24 12:59:30||1579.43||1579.18||1579.43||1579.18|0
1758718780000|2025-09-24 12:59:40||1579.43||1579.43||1579.43||1579.43|0
1758718790000|2025-09-24 12:59:50||1579.18||1579.18||1579.18||1579.18|0
1758718800000|2025-09-24 13:00:00|1580.61|1579.11|1580.61|1579.11|1580.61|1579.11|1580.61|1579.11|0
1758718810000|2025-09-24 13:00:10||1579.36||1579.36||1579.36||1579.36|0
1758718860000|2025-09-24 13:01:00||1579.11||1579.36||1579.36||1579.11|0
1758718870000|2025-09-24 13:01:10||1579.11||1579.11||1579.11||1579.11|0
1758718890000|2025-09-24 13:01:30||1578.86||1579.11||1579.11||1578.86|0
1758718900000|2025-09-24 13:01:40||1578.86||1579.11||1579.11||1578.86|0
1758718910000|2025-09-24 13:01:50||1578.86||1578.86||1578.86||1578.86|0
1758718950000|2025-09-24 13:02:30||1579.11||1579.11||1579.11||1579.11|0
1758718970000|2025-09-24 13:02:50||1579.36||1579.36||1579.36||1579.11|0
1758718980000|2025-09-24 13:03:00||1579.11||1579.36||1579.36||1579.11|0
1758719020000|2025-09-24 13:03:40||1579.61||1579.61||1579.61||1579.61|0
1758719030000|2025-09-24 13:03:50||1579.36||1579.61||1579.61||1579.36|0
1758719040000|2025-09-24 13:04:00||1579.36||1579.36||1579.36||1579.36|0
1758719050000|2025-09-24 13:04:10||1579.61||1579.36||1579.61||1579.36|0
1758719100000|2025-09-24 13:05:00||1579.61||1579.61||1579.61||1579.61|0
1758719140000|2025-09-24 13:05:40||1579.36||1579.61||1579.61||1579.36|0
1758719150000|2025-09-24 13:05:50||1579.36||1579.36||1579.36||1579.36|0
1758719170000|2025-09-24 13:06:10||1579.61||1579.61||1579.61||1579.61|0
1758719220000|2025-09-24 13:07:00|1580.86|1579.86|1580.86|1579.86|1580.86|1579.86|1580.86|1579.86|0
1758719230000|2025-09-24 13:07:10|1581.11|1580.11|1581.36|1580.36|1581.36|1580.36|1581.11|1580.11|0
1758719260000|2025-09-24 13:07:40|1581.61||1581.61||1581.61||1581.61||0
1758719270000|2025-09-24 13:07:50||1580.61||1580.61||1580.61||1580.61|0
1758719280000|2025-09-24 13:08:00|1581.86|1580.86|1581.86|1580.86|1581.86|1580.86|1581.86|1580.86|0
1758719360000|2025-09-24 13:09:20||1581.11||1581.11||1581.11||1581.11|0
1758719390000|2025-09-24 13:09:50||1580.86||1580.86||1581.11||1580.86|0
1758719400000|2025-09-24 13:10:00|1582.12|1581.12|1582.12|1581.12|1582.12|1581.37|1582.12|1581.12|0
1758719410000|2025-09-24 13:10:10|1582.62|1581.37|1582.62|1581.62|1582.62|1581.62|1582.62|1581.37|5
1758719460000|2025-09-24 13:11:00|1582.87|1581.87|1582.37|1581.62|1582.87|1581.87|1582.37|1581.37|10
1758719470000|2025-09-24 13:11:10|1582.62||1582.62||1582.62||1582.62||1
1758719480000|2025-09-24 13:11:20||1581.37||1581.37||1581.37||1581.37|0
1758719510000|2025-09-24 13:11:50||1581.62||1581.62||1581.62||1581.62|0
1758719520000|2025-09-24 13:12:00||1581.37||1581.62||1581.62||1581.37|0
1758719550000|2025-09-24 13:12:30||1581.37||1581.62||1581.62||1581.37|0
1758719560000|2025-09-24 13:12:40||1581.37||1581.37||1581.37||1581.37|0
1758719580000|2025-09-24 13:13:00||1581.62||1581.62||1581.62||1581.62|0
1758719590000|2025-09-24 13:13:10||1581.37||1581.37||1581.37||1581.37|0
1758719610000|2025-09-24 13:13:30|1582.37||1582.37||1582.37||1582.37||0
1758719740000|2025-09-24 13:15:40||1581.62||1581.62||1581.62||1581.62|0
1758719750000|2025-09-24 13:15:50||1581.37||1581.37||1581.37||1581.37|0
1758719760000|2025-09-24 13:16:00||1581.62||1581.37||1581.62||1581.37|0
1758719770000|2025-09-24 13:16:10||1581.62||1581.62||1581.62||1581.62|0
1758719820000|2025-09-24 13:17:00||1581.37||1581.62||1581.62||1581.37|0
1758719830000|2025-09-24 13:17:10||1581.37||1581.37||1581.37||1581.37|8
1758719840000|2025-09-24 13:17:20||1581.12||1581.12||1581.12||1581.12|0
1758719850000|2025-09-24 13:17:30|1582.12||1582.12||1582.12||1582.12||0
1758719890000|2025-09-24 13:18:10||1580.87||1580.87||1581.12||1580.87|0
1758719920000|2025-09-24 13:18:40||1581.12||1580.87||1581.12||1580.87|0
1758719930000|2025-09-24 13:18:50||1581.12||1580.87||1581.12||1580.87|0
1758719960000|2025-09-24 13:19:20||1581.12||1581.37||1581.37||1581.12|0
1758719990000|2025-09-24 13:19:50||1581.12||1581.12||1581.12||1580.87|0
1758720000000|2025-09-24 13:20:00|1582.33|1581.33|1582.33|1581.33|1582.33|1581.33|1582.33|1581.08|0
1758720030000|2025-09-24 13:20:30||1581.08||1580.58||1581.08||1580.58|10
1758720070000|2025-09-24 13:21:10||1580.83||1580.83||1580.83||1580.83|0
1758720110000|2025-09-24 13:21:50|1582.08||1582.08||1582.08||1582.08||0
1758720190000|2025-09-24 13:23:10||1580.58||1580.58||1580.58||1580.58|0
1758720240000|2025-09-24 13:24:00||1580.83||1580.83||1580.83||1580.83|0
1758720290000|2025-09-24 13:24:50||1580.58||1580.58||1580.58||1580.58|0
1758720310000|2025-09-24 13:25:10||1581.08||1581.08||1581.08||1581.08|0
1758720320000|2025-09-24 13:25:20||1581.33||1581.33||1581.33||1581.08|0
1758720330000|2025-09-24 13:25:30||1581.08||1581.33||1581.33||1581.08|0
1758720400000|2025-09-24 13:26:40||1581.08||1581.08||1581.33||1581.08|0
1758720410000|2025-09-24 13:26:50|1581.83|1580.83|1581.83|1580.83|1581.83|1580.83|1581.83|1580.83|0
1758720420000|2025-09-24 13:27:00||1581.08||1580.83||1581.08||1580.83|0
1758720550000|2025-09-24 13:29:10||1580.58||1580.83||1580.83||1580.58|0
1758720560000|2025-09-24 13:29:20||1580.58||1580.83||1580.83||1580.58|0
1758720600000|2025-09-24 13:30:00|1581.92|1580.92|1582.17|1581.42|1582.17|1581.42|1581.92|1580.92|0
1758720620000|2025-09-24 13:30:20|1582.42|1581.17|1582.42|1581.42|1582.42|1581.42|1582.42|1581.17|10
1758720630000|2025-09-24 13:30:30|1582.67|1581.67|1583.42|1582.42|1583.42|1582.42|1582.67|1581.67|0
1758720640000|2025-09-24 13:30:40||1582.17||1582.42||1582.42||1582.17|0
1758720650000|2025-09-24 13:30:50||1582.67||1582.67||1582.67||1582.67|0
1758720660000|2025-09-24 13:31:00|1583.92|1582.42|1583.92|1582.67|1583.92|1582.67|1583.92|1582.42|10
1758720670000|2025-09-24 13:31:10||1582.92||1582.92||1582.92||1582.67|1
1758720680000|2025-09-24 13:31:20|1583.67|1582.67|1583.67|1582.67|1583.67|1582.67|1583.67|1582.42|0
1758720690000|2025-09-24 13:31:30|1583.92|1582.92|1584.67|1583.42|1584.67|1583.42|1583.92|1582.92|0
1758720700000|2025-09-24 13:31:40||1583.67||1583.42||1583.67||1583.42|0
1758720710000|2025-09-24 13:31:50||1583.67||1583.67||1583.67||1583.67|0
1758720720000|2025-09-24 13:32:00|1584.92||1584.92||1584.92||1584.92||0
1758720740000|2025-09-24 13:32:20|1584.67|1583.42|1584.67|1583.42|1584.67|1583.42|1584.67|1583.42|0
1758720750000|2025-09-24 13:32:30||1583.17||1583.42||1583.42||1583.17|0
1758720760000|2025-09-24 13:32:40|1584.92|1583.67|1584.92|1583.67|1584.92|1583.92|1584.92|1583.67|0
1758720770000|2025-09-24 13:32:50|1585.17|1583.92|1585.17|1583.92|1585.17|1583.92|1585.17|1583.92|0
1758720780000|2025-09-24 13:33:00|1585.42|1584.17|1585.42|1583.92|1585.42|1584.17|1585.42|1583.92|0
1758720790000|2025-09-24 13:33:10||1584.17||1583.92||1584.17||1583.92|0
1758720800000|2025-09-24 13:33:20|1585.67|1584.17|1585.67|1584.42|1585.67|1584.42|1585.67|1584.17|0
1758720810000|2025-09-24 13:33:30|1585.92|1584.17|1585.92|1584.67|1585.92|1584.67|1585.92|1584.17|0
1758720820000|2025-09-24 13:33:40|1586.17|1584.92|1586.17|1584.92|1586.17|1584.92|1586.17|1584.92|0
1758720830000|2025-09-24 13:33:50||1584.67||1584.67||1584.67||1584.67|0
1758720840000|2025-09-24 13:34:00||1584.92||1584.92||1584.92||1584.92|0
1758720850000|2025-09-24 13:34:10|1585.92|1584.67|1585.92|1584.67|1585.92|1584.92|1585.92|1584.67|0
1758720870000|2025-09-24 13:34:30||1584.92||1584.92||1584.92||1584.92|0
1758720880000|2025-09-24 13:34:40||1584.67||1584.92||1584.92||1584.67|0
1758720900000|2025-09-24 13:35:00||1585.17||1585.17||1585.17||1585.17|0
1758720910000|2025-09-24 13:35:10||1584.92||1585.17||1585.17||1584.92|0
1758720930000|2025-09-24 13:35:30|1586.42|1584.92|1586.17|1585.17|1586.42|1585.17|1586.17|1584.92|10
1758720940000|2025-09-24 13:35:40||1584.92||1584.67||1584.92||1584.67|0
1758720950000|2025-09-24 13:35:50||1584.42||1584.42||1584.67||1584.17|0
1758720960000|2025-09-24 13:36:00||1584.67||1584.92||1584.92||1584.42|0
1758720980000|2025-09-24 13:36:20||1584.67||1584.92||1584.92||1584.67|0
1758721000000|2025-09-24 13:36:40||1584.67||1584.92||1584.92||1584.67|0
1758721010000|2025-09-24 13:36:50||1584.67||1585.17||1585.17||1584.67|0
1758721040000|2025-09-24 13:37:20|1586.42|1585.42|1586.42|1585.42|1586.42|1585.42|1586.42|1585.42|0
1758721050000|2025-09-24 13:37:30|1586.17|1585.17|1586.17|1585.17|1586.17|1585.17|1586.17|1585.17|0
1758721060000|2025-09-24 13:37:40|1586.42|1585.42|1586.42|1585.17|1586.42|1585.42|1586.42|1585.17|0
1758721070000|2025-09-24 13:37:50|1586.17||1586.17||1586.17||1586.17||0
1758721080000|2025-09-24 13:38:00||1584.92||1585.17||1585.17||1584.92|0
1758721090000|2025-09-24 13:38:10|1586.42||1586.42||1586.42||1586.42||0
1758721100000|2025-09-24 13:38:20|1586.17||1586.17||1586.17||1586.17||0
1758721110000|2025-09-24 13:38:30|1586.42|1585.42|1586.67|1585.67|1586.67|1585.67|1586.42|1585.17|0
1758721120000|2025-09-24 13:38:40|1586.42|1585.42|1586.42|1585.17|1586.42|1585.42|1586.42|1585.17|0
1758721150000|2025-09-24 13:39:10||1585.42||1585.42||1585.42||1585.42|0
1758721160000|2025-09-24 13:39:20||1585.17||1585.17||1585.17||1585.17|0
1758721170000|2025-09-24 13:39:30||1584.92||1584.92||1585.17||1584.92|0
1758721180000|2025-09-24 13:39:40||1585.17||1585.42||1585.42||1585.17|0
1758721200000|2025-09-24 13:40:00|1586.22|1585.22|1586.22|1585.22|1586.22|1585.22|1586.22|1585.22|0
1758721210000|2025-09-24 13:40:10|1586.47|1585.47|1586.72|1585.72|1586.72|1585.72|1586.47|1585.47|0
1758721230000|2025-09-24 13:40:30|1586.97|1585.97|1587.22|1585.97|1587.22|1586.22|1586.97|1585.72|0
1758721240000|2025-09-24 13:40:40|1586.97|1586.22|1586.97|1585.97|1586.97|1586.22|1586.97|1585.97|0
1758721250000|2025-09-24 13:40:50||1586.22||1585.97||1586.22||1585.97|0
1758721260000|2025-09-24 13:41:00|1587.22|1586.22|1587.47|1586.22|1587.47|1586.22|1587.22|1585.97|0
1758721270000|2025-09-24 13:41:10||1586.47||1586.22||1586.47||1586.22|0
1758721280000|2025-09-24 13:41:20|1587.22||1587.22||1587.22||1587.22||0
1758721290000|2025-09-24 13:41:30|1587.47|1586.47|1587.47|1586.47|1587.47|1586.47|1587.47|1586.47|0
1758721300000|2025-09-24 13:41:40|1587.72||1587.47||1587.72||1587.47||0
1758721310000|2025-09-24 13:41:50||1586.22||1586.22||1586.22||1586.22|0
1758721320000|2025-09-24 13:42:00||1586.47||1586.22||1586.47||1586.22|0
1758721330000|2025-09-24 13:42:10||1586.47||1586.22||1586.47||1586.22|0
1758721340000|2025-09-24 13:42:20||1586.47||1586.22||1586.47||1586.22|0
1758721350000|2025-09-24 13:42:30||1586.47||1586.47||1586.47||1586.47|0
1758721370000|2025-09-24 13:42:50||1586.22||1586.22||1586.47||1586.22|0
1758721390000|2025-09-24 13:43:10||1585.97||1585.72||1585.97||1585.72|0
1758721410000|2025-09-24 13:43:30||1585.47||1585.22||1585.47||1585.22|0
1758721420000|2025-09-24 13:43:40||1585.47||1585.22||1585.47||1585.22|0
1758721430000|2025-09-24 13:43:50||1585.47||1585.47||1585.72||1585.47|0
1758721440000|2025-09-24 13:44:00||1585.72||1585.72||1585.72||1585.47|0
1758721460000|2025-09-24 13:44:20||1585.97||1585.97||1586.22||1585.97|0
1758721490000|2025-09-24 13:44:50||1585.72||1585.97||1585.97||1585.72|0
1758721510000|2025-09-24 13:45:10||1586.22||1585.97||1586.22||1585.97|0
1758721520000|2025-09-24 13:45:20||1585.72||1585.72||1585.97||1585.72|0
1758721530000|2025-09-24 13:45:30||1585.47||1585.47||1585.72||1585.47|0
1758721550000|2025-09-24 13:45:50||1585.72||1585.47||1585.72||1585.47|0
1758721560000|2025-09-24 13:46:00||1585.22||1585.22||1585.22||1585.22|0
1758721570000|2025-09-24 13:46:10||1585.47||1585.47||1585.47||1585.47|0
1758721580000|2025-09-24 13:46:20||1585.22||1585.22||1585.22||1585.22|0
1758721590000|2025-09-24 13:46:30||1585.47||1585.22||1585.47||1585.22|0
1758721600000|2025-09-24 13:46:40||1585.47||1585.22||1585.47||1585.22|0
1758721610000|2025-09-24 13:46:50||1585.47||1585.22||1585.47||1585.22|0
1758721620000|2025-09-24 13:47:00||1584.97||1584.97||1584.97||1584.97|0
1758721630000|2025-09-24 13:47:10||1585.22||1584.97||1585.22||1584.97|0
1758721640000|2025-09-24 13:47:20||1585.22||1585.22||1585.22||1585.22|0
1758721660000|2025-09-24 13:47:40||1585.47||1585.22||1585.47||1585.22|0
1758721670000|2025-09-24 13:47:50||1585.47||1585.47||1585.47||1585.22|0
1758721700000|2025-09-24 13:48:20||1585.72||1585.72||1585.72||1585.72|0
1758721710000|2025-09-24 13:48:30||1585.97||1585.97||1585.97||1585.72|0
1758721750000|2025-09-24 13:49:10||1585.72||1585.72||1585.72||1585.72|0
1758721760000|2025-09-24 13:49:20||1585.47||1585.47||1585.47||1585.47|0
1758721770000|2025-09-24 13:49:30||1585.72||1585.72||1585.72||1585.47|0
1758721780000|2025-09-24 13:49:40||1585.47||1585.47||1585.47||1585.47|0
1758721800000|2025-09-24 13:50:00|1587.3|1585.3|1587.3|1585.3|1587.3|1585.8|1587.3|1585.3|0
1758721810000|2025-09-24 13:50:10||1585.55||1585.3||1585.55||1585.3|0
1758721820000|2025-09-24 13:50:20||1585.55||1585.55||1585.55||1585.3|0
1758721830000|2025-09-24 13:50:30||1585.3||1585.3||1585.55||1585.3|0
1758721850000|2025-09-24 13:50:50||1585.05||1585.05||1585.3||1585.05|0
1758721860000|2025-09-24 13:51:00||1585.3||1585.05||1585.3||1585.05|0
1758721870000|2025-09-24 13:51:10||1585.3||1585.05||1585.3||1585.05|0
1758721880000|2025-09-24 13:51:20||1584.8||1584.8||1584.8||1584.8|0
1758721900000|2025-09-24 13:51:40||1584.55||1584.55||1584.55||1584.55|0
1758721910000|2025-09-24 13:51:50|1587.05|1584.3|1586.8|1584.3|1587.05|1584.55|1586.8|1584.3|0
1758721920000|2025-09-24 13:52:00||1584.55||1584.55||1584.55||1584.3|0
1758721930000|2025-09-24 13:52:10||1584.8||1584.8||1584.8||1584.8|0
1758721940000|2025-09-24 13:52:20||1584.55||1584.55||1584.55||1584.55|0
1758721950000|2025-09-24 13:52:30||1584.8||1584.8||1584.8||1584.8|0
1758721960000|2025-09-24 13:52:40||1585.05||1585.05||1585.3||1585.05|0
1758721970000|2025-09-24 13:52:50||1585.3||1585.3||1585.3||1585.3|0
1758722020000|2025-09-24 13:53:40||1585.55||1585.55||1585.55||1585.55|0
1758722030000|2025-09-24 13:53:50||1585.8||1585.8||1585.8||1585.8|0
1758722040000|2025-09-24 13:54:00||1585.55||1585.8||1585.8||1585.55|0
1758722060000|2025-09-24 13:54:20||1585.55||1585.8||1585.8||1585.55|0
1758722080000|2025-09-24 13:54:40||1586.05||1586.05||1586.05||1586.05|0
1758722090000|2025-09-24 13:54:50|1587.05|1586.3|1587.05|1586.3|1587.05|1586.3|1587.05|1586.3|0
1758722120000|2025-09-24 13:55:20|||||||||1
1758722130000|2025-09-24 13:55:30|1587.3||1587.3||1587.3||1587.3||0
1758722170000|2025-09-24 13:56:10|||||||||1
1758722210000|2025-09-24 13:56:50|||||||||1
1758722250000|2025-09-24 13:57:30||1585.8||1585.55||1585.8||1585.55|1
1758722260000|2025-09-24 13:57:40||1585.3||1585.55||1585.55||1585.3|0
1758722270000|2025-09-24 13:57:50||1585.8||1585.8||1585.8||1585.8|0
1758722280000|2025-09-24 13:58:00||1586.05||1586.05||1586.05||1586.05|0
1758722290000|2025-09-24 13:58:10||1586.3||1586.3||1586.3||1586.3|0
1758722300000|2025-09-24 13:58:20||1586.55||1585.55||1586.55||1585.55|1
1758722320000|2025-09-24 13:58:40||1585.8||1585.8||1585.8||1585.8|0
1758722330000|2025-09-24 13:58:50||1586.05||1586.05||1586.05||1586.05|0
1758722340000|2025-09-24 13:59:00||1586.3||1586.3||1586.3||1586.3|0
1758722350000|2025-09-24 13:59:10||1586.55||1585.8||1586.55||1585.55|1
1758722370000|2025-09-24 13:59:30||1586.05||1586.05||1586.05||1586.05|0
1758722380000|2025-09-24 13:59:40||1586.3||1586.3||1586.3||1586.3|0
1758722390000|2025-09-24 13:59:50||1586.55||1585.8||1586.55||1585.55|1
1758722400000|2025-09-24 14:00:00|1587.1|1585.6|1587.1|1586.1|1587.1|1586.1|1587.1|1585.6|0
1758722420000|2025-09-24 14:00:20|1586.85||1586.85||1586.85||1586.85||0
1758722460000|2025-09-24 14:01:00|||||||||1
1758722470000|2025-09-24 14:01:10||1585.35||1585.35||1585.35||1585.35|1
1758722480000|2025-09-24 14:01:20||1585.1||1585.1||1585.35||1585.1|0
1758722490000|2025-09-24 14:01:30||1585.35||1585.1||1585.35||1585.1|0
1758722510000|2025-09-24 14:01:50||1585.35||1585.35||1585.35||1585.35|0
1758722520000|2025-09-24 14:02:00||1585.6||1585.6||1585.6||1585.6|0
1758722530000|2025-09-24 14:02:10||1585.85||1585.85||1585.85||1585.85|0
1758722540000|2025-09-24 14:02:20||1585.1||1584.85||1585.1||1584.85|1
1758722560000|2025-09-24 14:02:40||1585.1||1585.1||1585.1||1585.1|0
1758722570000|2025-09-24 14:02:50||1585.35||1585.35||1585.35||1585.35|0
1758722580000|2025-09-24 14:03:00||1585.6||1585.6||1585.6||1585.6|0
1758722590000|2025-09-24 14:03:10||1585.85||1586.1||1586.1||1585.6|0
1758722610000|2025-09-24 14:03:30|||||||||1
1758722620000|2025-09-24 14:03:40|1587.1|1586.35|1587.1|1586.35|1587.1|1586.35|1587.1|1586.35|0
1758722650000|2025-09-24 14:04:10|||||||||1
1758722660000|2025-09-24 14:04:20|1587.35|1586.6|1587.35|1586.35|1587.35|1586.6|1587.35|1586.35|9
1758722700000|2025-09-24 14:05:00|||||||||1
1758722710000|2025-09-24 14:05:10|1587.1||1587.35||1587.35||1587.1||0
1758722750000|2025-09-24 14:05:50|1587.1||1587.1||1587.1||1587.1||1
1758722800000|2025-09-24 14:06:40|||||||||1
1758722850000|2025-09-24 14:07:30|||||||||1
1758722900000|2025-09-24 14:08:20|||||||||1
1758722950000|2025-09-24 14:09:10|||||||||1
1758722960000|2025-09-24 14:09:20||1585.6||1585.1||1585.6||1585.1|1
1758722970000|2025-09-24 14:09:30||1584.85||1584.85||1584.85||1584.85|0
1758722990000|2025-09-24 14:09:50||1584.6||1584.6||1584.85||1584.6|0
1758723000000|2025-09-24 14:10:00|1587.14|1584.64|1587.14|1584.89|1587.14|1584.89|1587.14|1584.64|0
1758723010000|2025-09-24 14:10:10||1585.14||1585.39||1585.39||1585.14|0
1758723020000|2025-09-24 14:10:20||1585.64||1584.89||1585.64||1584.64|1
1758723030000|2025-09-24 14:10:30||1584.64||1584.89||1584.89||1584.64|0
1758723050000|2025-09-24 14:10:50||1585.14||1585.14||1585.14||1585.14|0
1758723060000|2025-09-24 14:11:00||1585.39||1585.39||1585.39||1585.39|0
1758723070000|2025-09-24 14:11:10||1585.64||1584.64||1585.64||1584.64|1
1758723090000|2025-09-24 14:11:30||1584.89||1584.64||1584.89||1584.64|0
1758723100000|2025-09-24 14:11:40||1584.89||1585.14||1585.14||1584.89|0
1758723110000|2025-09-24 14:11:50||1585.39||1584.89||1585.64||1584.89|1
1758723120000|2025-09-24 14:12:00||1585.14||1585.14||1585.14||1584.89|0
1758723150000|2025-09-24 14:12:30||1585.39||1585.39||1585.39||1585.39|0
1758723160000|2025-09-24 14:12:40||1585.64||1585.89||1585.89||1585.64|0
1758723170000|2025-09-24 14:12:50||1585.39||1585.39||1585.39||1585.14|1
1758723200000|2025-09-24 14:13:20||1585.64||1585.64||1585.64||1585.64|0
1758723210000|2025-09-24 14:13:30||1585.89||1585.14||1585.89||1585.14|1
1758723220000|2025-09-24 14:13:40||1585.39||1585.39||1585.39||1585.39|0
1758723230000|2025-09-24 14:13:50||1585.14||1585.14||1585.14||1585.14|0
1758723240000|2025-09-24 14:14:00||1585.39||1585.39||1585.39||1585.39|0
1758723250000|2025-09-24 14:14:10||1585.64||1585.64||1585.64||1585.64|0
1758723260000|2025-09-24 14:14:20||1585.89||1585.89||1585.89||1585.89|0
1758723270000|2025-09-24 14:14:30||1585.14||1585.64||1585.64||1585.14|1
1758723300000|2025-09-24 14:15:00||1585.89||1585.89||1585.89||1585.89|0
1758723310000|2025-09-24 14:15:10||1586.14||1586.14||1586.14||1586.14|0
1758723320000|2025-09-24 14:15:20||1586.39||1585.64||1586.39||1585.39|1
1758723330000|2025-09-24 14:15:30||1585.39||1585.39||1585.39||1585.39|0
1758723340000|2025-09-24 14:15:40||1585.64||1585.64||1585.64||1585.64|0
1758723350000|2025-09-24 14:15:50||1585.89||1585.89||1585.89||1585.89|0
1758723360000|2025-09-24 14:16:00||1586.14||1586.14||1586.14||1586.14|0
1758723370000|2025-09-24 14:16:10||1585.39||1585.39||1585.64||1585.39|1
1758723380000|2025-09-24 14:16:20||1585.64||1585.64||1585.64||1585.39|0
1758723390000|2025-09-24 14:16:30||1585.89||1585.89||1585.89||1585.64|0
1758723400000|2025-09-24 14:16:40||1586.14||1586.14||1586.14||1586.14|0
1758723410000|2025-09-24 14:16:50||1586.39||1586.39||1586.39||1586.39|0
1758723440000|2025-09-24 14:17:20|1587.39||1587.14||1587.39||1587.14||1
1758723450000|2025-09-24 14:17:30|1587.39|1586.64|1587.39|1586.64|1587.39|1586.64|1587.39|1586.64|0
1758723460000|2025-09-24 14:17:40|1587.64|1586.89|1587.64|1586.89|1587.64|1586.89|1587.64|1586.89|0
1758723490000|2025-09-24 14:18:10|||||||||1
1758723530000|2025-09-24 14:18:50||1586.14||1586.14||1586.14||1586.14|0
1758723540000|2025-09-24 14:19:00|1587.39|1586.39|1587.39|1586.64|1587.39|1586.64|1587.39|1586.39|1
1758723550000|2025-09-24 14:19:10||1586.39||1586.39||1586.64||1586.39|0
1758723560000|2025-09-24 14:19:20|1587.64|1586.64|1587.64|1586.64|1587.64|1586.64|1587.64|1586.39|0
1758723570000|2025-09-24 14:19:30||1586.39||1586.39||1586.64||1586.39|0
1758723580000|2025-09-24 14:19:40|1587.89|1586.64|1587.89|1586.64|1587.89|1586.64|1587.89|1586.39|0
1758723590000|2025-09-24 14:19:50|1587.64|1586.39|1587.64|1586.39|1587.64|1586.39|1587.64|1586.39|0
1758783660000|2025-09-25 07:01:00|1587.83|1587.33|1587.83|1587.33|1587.83|1587.33|1587.83|1587.33|0
1758785490000|2025-09-25 07:31:30|1588.45|1586.7|1588.45|1586.7|1588.45|1586.7|1588.45|1586.7|0
1758785500000|2025-09-25 07:31:40|1588.7|1587.2|1588.95|1587.2|1588.95|1587.2|1588.7|1587.2|0
1758785520000|2025-09-25 07:32:00|1589.2|1587.45|1589.45|1587.7|1589.7|1587.7|1589.2|1587.45|0
1758785540000|2025-09-25 07:32:20||1587.95||1587.95||1587.95||1587.95|0
1758785550000|2025-09-25 07:32:30||1587.7||1587.95||1587.95||1587.7|0
1758785570000|2025-09-25 07:32:50||1587.7||1587.7||1587.7||1587.7|0
1758785580000|2025-09-25 07:33:00|1589.7|1587.95|1589.7|1588.2|1589.7|1588.2|1589.7|1587.95|0
1758785600000|2025-09-25 07:33:20|1590.2||1589.95||1590.2||1589.95||0
1758785610000|2025-09-25 07:33:30||1588.45||1588.2||1588.45||1588.2|0
1758785620000|2025-09-25 07:33:40||1588.45||1588.2||1588.45||1588.2|0
1758785640000|2025-09-25 07:34:00||1587.95||1588.2||1588.2||1587.95|0
1758785650000|2025-09-25 07:34:10||1587.95||1588.2||1588.2||1587.95|0
1758785680000|2025-09-25 07:34:40||1588.45||1588.7||1588.7||1588.45|0
1758785710000|2025-09-25 07:35:10||1588.45||1588.7||1588.7||1588.45|0
1758785720000|2025-09-25 07:35:20||1588.45||1588.2||1588.45||1588.2|0
1758785740000|2025-09-25 07:35:40||1587.95||1587.95||1587.95||1587.95|0
1758785760000|2025-09-25 07:36:00||1588.2||1587.95||1588.2||1587.7|0
1758785780000|2025-09-25 07:36:20||1587.7||1587.95||1587.95||1587.7|0
1758785790000|2025-09-25 07:36:30||1588.2||1587.95||1588.2||1587.7|0
1758785810000|2025-09-25 07:36:50||1588.2||1587.95||1588.2||1587.95|0
1758785820000|2025-09-25 07:37:00||1588.2||1587.95||1588.2||1587.95|0
1758785830000|2025-09-25 07:37:10||1587.7||1587.7||1587.7||1587.7|0
1758785840000|2025-09-25 07:37:20||1587.95||1587.95||1587.95||1587.95|0
1758785850000|2025-09-25 07:37:30||1588.2||1588.2||1588.2||1588.2|0
1758785860000|2025-09-25 07:37:40||1588.45||1588.2||1588.45||1588.2|0
1758785870000|2025-09-25 07:37:50||1588.45||1588.2||1588.45||1588.2|0
1758785900000|2025-09-25 07:38:20||1587.95||1587.7||1587.95||1587.7|0
1758785910000|2025-09-25 07:38:30||1587.95||1587.95||1587.95||1587.95|0
1758785920000|2025-09-25 07:38:40||1587.7||1587.95||1588.2||1587.7|0
1758785930000|2025-09-25 07:38:50||1587.7||1587.7||1587.7||1587.7|0
1758785950000|2025-09-25 07:39:10||1587.45||1587.45||1587.45||1587.45|0
1758785960000|2025-09-25 07:39:20||1587.7||1587.45||1587.7||1587.45|0
1758785970000|2025-09-25 07:39:30||1587.2||1587.7||1587.7||1587.2|0
1758785980000|2025-09-25 07:39:40||1587.45||1587.45||1587.7||1587.45|0
1758785990000|2025-09-25 07:39:50||1587.7||1587.45||1587.7||1587.45|0
1758786000000|2025-09-25 07:40:00||1587.2||1587.45||1587.45||1587.2|0
1758786010000|2025-09-25 07:40:10||1587.7||1587.45||1587.7||1587.45|0
1758786020000|2025-09-25 07:40:20||1587.7||1587.7||1587.7||1587.45|0
1758786030000|2025-09-25 07:40:30||1587.45||1587.95||1587.95||1587.45|0
1758786040000|2025-09-25 07:40:40||1587.7||1587.7||1587.7||1587.7|0
1758786050000|2025-09-25 07:40:50||1587.95||1587.45||1587.95||1587.45|0
1758786060000|2025-09-25 07:41:00||1587.2||1587.2||1587.2||1587.2|0
1758786080000|2025-09-25 07:41:20||1587.45||1587.45||1587.45||1587.45|0
1758786090000|2025-09-25 07:41:30||1587.2||1587.2||1587.2||1587.2|0
1758786100000|2025-09-25 07:41:40||1587.45||1587.7||1587.7||1587.45|0
1758786120000|2025-09-25 07:42:00||1587.45||1587.45||1587.7||1587.45|0
1758786130000|2025-09-25 07:42:10||1587.7||1587.7||1587.7||1587.45|0
1758786140000|2025-09-25 07:42:20||1587.45||1587.7||1587.7||1587.45|0
1758786170000|2025-09-25 07:42:50||1587.45||1587.45||1587.7||1587.45|0
1758786180000|2025-09-25 07:43:00||1587.7||1587.7||1587.7||1587.7|0
1758786190000|2025-09-25 07:43:10||1587.95||1588.2||1588.2||1587.95|0
1758786200000|2025-09-25 07:43:20||1587.95||1587.7||1587.95||1587.7|0
1758786220000|2025-09-25 07:43:40||1587.95||1587.95||1587.95||1587.95|0
1758786230000|2025-09-25 07:43:50||1588.2||1588.2||1588.2||1588.2|0
1758786240000|2025-09-25 07:44:00||1587.95||1587.95||1588.2||1587.95|0
1758786250000|2025-09-25 07:44:10||1588.2||1588.2||1588.2||1588.2|0
1758786260000|2025-09-25 07:44:20||1588.45||1588.2||1588.45||1588.2|0
1758786290000|2025-09-25 07:44:50||1587.95||1587.95||1587.95||1587.95|0
1758786300000|2025-09-25 07:45:00||1588.2||1588.2||1588.2||1588.2|0
1758786310000|2025-09-25 07:45:10||1588.45||1588.2||1588.45||1588.2|0
1758786320000|2025-09-25 07:45:20|1590.2|1588.45|1590.2|1588.7|1590.2|1588.7|1590.2|1588.2|0
1758786330000|2025-09-25 07:45:30|1589.95||1589.95||1589.95||1589.95||0
1758786340000|2025-09-25 07:45:40||1588.45||1588.45||1588.7||1588.45|0
1758786350000|2025-09-25 07:45:50||1588.2||1588.2||1588.2||1588.2|0
1758786380000|2025-09-25 07:46:20||1588.45||1588.7||1588.7||1588.45|0
1758786440000|2025-09-25 07:47:20||1588.45||1588.45||1588.45||1588.45|0
1758786450000|2025-09-25 07:47:30||1588.2||1588.2||1588.2||1588.2|0
1758786460000|2025-09-25 07:47:40||1588.45||1588.45||1588.45||1588.45|0
1758786470000|2025-09-25 07:47:50||1588.2||1588.2||1588.2||1588.2|0
1758786550000|2025-09-25 07:49:10||1587.95||1588.2||1588.2||1587.95|0
1758786560000|2025-09-25 07:49:20||1587.95||1587.7||1587.95||1587.7|0
1758786570000|2025-09-25 07:49:30||1587.95||1587.95||1587.95||1587.95|0
1758786600000|2025-09-25 07:50:00|1590.05|1588.05|1590.05|1588.05|1590.05|1588.05|1590.05|1588.05|0
1758786610000|2025-09-25 07:50:10||1587.8||1588.05||1588.05||1587.8|0
1758786630000|2025-09-25 07:50:30||1587.8||1587.8||1587.8||1587.8|0
1758786640000|2025-09-25 07:50:40||1588.05||1588.05||1588.05||1587.8|0
1758786650000|2025-09-25 07:50:50||1588.3||1588.05||1588.3||1587.8|0
1758786680000|2025-09-25 07:51:20||1587.8||1587.8||1587.8||1587.8|0
1758786700000|2025-09-25 07:51:40||1588.05||1588.05||1588.05||1588.05|0
1758786710000|2025-09-25 07:51:50||1587.8||1588.05||1588.05||1587.8|0
1758786730000|2025-09-25 07:52:10||1588.3||1588.3||1588.3||1588.3|0
1758786740000|2025-09-25 07:52:20||1588.55||1588.55||1588.55||1588.55|0
1758786750000|2025-09-25 07:52:30||1588.3||1588.3||1588.3||1588.3|0
1758786760000|2025-09-25 07:52:40||1588.55||1588.55||1588.55||1588.55|0
1758786770000|2025-09-25 07:52:50||1588.3||1588.3||1588.55||1588.3|0
1758786790000|2025-09-25 07:53:10||1588.55||1588.8||1588.8||1588.55|0
1758786800000|2025-09-25 07:53:20||1588.55||1588.55||1588.55||1588.55|0
1758786820000|2025-09-25 07:53:40||1588.3||1588.3||1588.3||1588.3|0
1758786830000|2025-09-25 07:53:50||1588.55||1588.55||1588.55||1588.55|0
1758786840000|2025-09-25 07:54:00||1588.8||1588.8||1588.8||1588.55|0
1758786850000|2025-09-25 07:54:10||1588.55||1588.55||1588.55||1588.55|0
1758786860000|2025-09-25 07:54:20||1588.8||1588.8||1588.8||1588.8|0
1758786870000|2025-09-25 07:54:30||1588.55||1588.55||1588.8||1588.55|0
1758786880000|2025-09-25 07:54:40||1588.3||1588.3||1588.55||1588.3|0
1758786890000|2025-09-25 07:54:50||1588.55||1588.55||1588.55||1588.55|0
1758786900000|2025-09-25 07:55:00||1588.3||1588.55||1588.8||1588.3|0
1758786930000|2025-09-25 07:55:30||1588.8||1588.8||1588.8||1588.55|0
1758786950000|2025-09-25 07:55:50|1590.3|1589.05|1590.3|1588.8|1590.3|1589.05|1590.3|1588.8|0
1758786960000|2025-09-25 07:56:00||1589.05||1589.05||1589.05||1589.05|0
1758786970000|2025-09-25 07:56:10||1588.8||1589.05||1589.05||1588.8|0
1758786980000|2025-09-25 07:56:20||1588.8||1589.05||1589.05||1588.8|0
1758786990000|2025-09-25 07:56:30|1590.55||1590.55||1590.55||1590.55||0
1758787000000|2025-09-25 07:56:40||1589.3||1589.3||1589.3||1589.3|0
1758787010000|2025-09-25 07:56:50||1589.05||1589.05||1589.05||1589.05|0
1758787020000|2025-09-25 07:57:00|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|1590.3|1588.8|0
1758787030000|2025-09-25 07:57:10||1588.55||1588.55||1588.55||1588.55|0
1758787040000|2025-09-25 07:57:20||1588.8||1588.8||1588.8||1588.8|0
1758787120000|2025-09-25 07:58:40||1589.05||1589.05||1589.05||1589.05|0
1758787140000|2025-09-25 07:59:00|1590.55|1589.3|1590.55|1589.3|1590.55|1589.3|1590.55|1589.3|0
1758787160000|2025-09-25 07:59:20|1590.8|1589.55|1590.8|1589.55|1590.8|1589.55|1590.8|1589.55|0
1758787180000|2025-09-25 07:59:40|1591.05||1591.05||1591.05||1591.05||0
1758787190000|2025-09-25 07:59:50||1589.8||1589.8||1589.8||1589.55|0
1758787200000|2025-09-25 08:00:00|1591.13|1589.88|1591.38|1590.13|1591.38|1590.13|1591.13|1589.88|0
1758787220000|2025-09-25 08:00:20|||||||||2
1758787230000|2025-09-25 08:00:30|1591.63||1591.63||1591.63||1591.63||0
1758787250000|2025-09-25 08:00:50|1591.38||1591.38||1591.38||1591.38||0
1758787260000|2025-09-25 08:01:00||1589.88||1589.88||1589.88||1589.88|0
1758787280000|2025-09-25 08:01:20|1591.63|1590.13|1591.63|1590.13|1591.63|1590.13|1591.63|1590.13|0
1758787290000|2025-09-25 08:01:30|1591.38|1589.88|1591.38|1589.88|1591.38|1589.88|1591.38|1589.88|0
1758787300000|2025-09-25 08:01:40|1591.63|1590.38|1591.63|1590.13|1591.88|1590.38|1591.63|1590.13|0
1758787310000|2025-09-25 08:01:50||1590.38||1590.13||1590.38||1590.13|0
1758787360000|2025-09-25 08:02:40||1589.88||1590.13||1590.13||1589.88|0
1758787370000|2025-09-25 08:02:50||1589.88||1589.88||1589.88||1589.88|0
1758787380000|2025-09-25 08:03:00||1589.63||1589.63||1589.63||1589.63|0
1758787390000|2025-09-25 08:03:10||1589.38||1589.38||1589.63||1589.38|0
1758787400000|2025-09-25 08:03:20||1589.13||1589.13||1589.13||1589.13|0
1758787410000|2025-09-25 08:03:30||1589.38||1589.38||1589.63||1589.38|0
1758787420000|2025-09-25 08:03:40||1589.63||1589.63||1589.63||1589.63|0
1758787450000|2025-09-25 08:04:10||1589.38||1589.38||1589.63||1589.38|0
1758787460000|2025-09-25 08:04:20||1589.63||1589.63||1589.63||1589.63|0
1758787470000|2025-09-25 08:04:30||1589.38||1589.38||1589.38||1589.38|0
1758787480000|2025-09-25 08:04:40||1589.63||1589.63||1589.88||1589.63|0
1758787500000|2025-09-25 08:05:00||1589.88||1589.88||1589.88||1589.88|0
1758787510000|2025-09-25 08:05:10||1589.63||1589.63||1589.63||1589.63|0
1758787530000|2025-09-25 08:05:30||1589.88||1589.88||1589.88||1589.88|0
1758787540000|2025-09-25 08:05:40||1589.63||1589.88||1589.88||1589.63|0
1758787570000|2025-09-25 08:06:10||1589.63||1590.13||1590.13||1589.63|0
1758787600000|2025-09-25 08:06:40||1589.88||1590.13||1590.13||1589.88|0
1758787620000|2025-09-25 08:07:00|1591.88|1590.38|1591.63|1590.13|1591.88|1590.63|1591.63|1590.13|0
1758787710000|2025-09-25 08:08:30||1590.38||1590.38||1590.38||1590.38|0
1758787720000|2025-09-25 08:08:40|1591.88||1591.88||1591.88||1591.88||0
1758787740000|2025-09-25 08:09:00||1590.63||1590.63||1590.63||1590.63|0
1758787800000|2025-09-25 08:10:00|1591.79|1590.54|1591.79|1590.54|1591.79|1590.54|1591.79|1590.54|0
1758787810000|2025-09-25 08:10:10||1590.29||1590.29||1590.29||1590.29|0
1758787820000|2025-09-25 08:10:20||1590.54||1590.54||1590.54||1590.54|0
1758787830000|2025-09-25 08:10:30||1590.29||1590.54||1590.54||1590.29|0
1758787840000|2025-09-25 08:10:40||1590.29||1590.29||1590.29||1590.29|0
1758787850000|2025-09-25 08:10:50|1592.04|1590.54|1592.04|1590.79|1592.04|1591.04|1592.04|1590.54|0
1758787870000|2025-09-25 08:11:10||1590.54||1590.79||1590.79||1590.54|0
1758787880000|2025-09-25 08:11:20||1591.04||1590.79||1591.04||1590.79|0
1758787890000|2025-09-25 08:11:30|1592.29|1591.04|1592.29|1591.04|1592.29|1591.04|1592.29|1591.04|0
1758787900000|2025-09-25 08:11:40||1590.79||1590.79||1591.04||1590.79|0
1758787910000|2025-09-25 08:11:50||1591.04||1591.04||1591.04||1591.04|0
1758787920000|2025-09-25 08:12:00|1592.54|1591.29|1592.54|1591.29|1592.54|1591.29|1592.54|1591.29|0
1758787930000|2025-09-25 08:12:10||1591.04||1591.04||1591.04||1591.04|0
1758787970000|2025-09-25 08:12:50||1591.29||1591.54||1591.54||1591.29|0
1758787980000|2025-09-25 08:13:00|1592.79|1591.29|1592.79|1591.29|1592.79|1591.29|1592.79|1591.29|0
1758787990000|2025-09-25 08:13:10||1591.54||1591.29||1591.54||1591.29|0
1758788000000|2025-09-25 08:13:20||1591.54||1591.29||1591.54||1591.29|0
1758788010000|2025-09-25 08:13:30||1591.54||1591.29||1591.54||1591.29|0
1758788020000|2025-09-25 08:13:40||1591.54||1591.29||1591.54||1591.29|0
1758788030000|2025-09-25 08:13:50|1593.04|1591.54|1593.04|1591.54|1593.04|1591.54|1593.04|1591.54|0
1758788040000|2025-09-25 08:14:00|1593.29|1591.79|1593.29|1591.79|1593.29|1591.79|1593.29|1591.79|0
1758788050000|2025-09-25 08:14:10|1593.04||1593.04||1593.04||1593.04||0
1758788060000|2025-09-25 08:14:20|1593.29||1593.29||1593.29||1593.29||0
1758788070000|2025-09-25 08:14:30||1591.54||1591.54||1591.79||1591.54|0
1758788080000|2025-09-25 08:14:40||1591.79||1591.79||1591.79||1591.79|0
1758788100000|2025-09-25 08:15:00|1593.04|1591.54|1593.04|1591.79|1593.04|1591.79|1593.04|1591.54|0
1758788110000|2025-09-25 08:15:10||1591.54||1591.79||1591.79||1591.54|0
1758788130000|2025-09-25 08:15:30|1593.29|1592.04|1593.29|1592.04|1593.29|1592.04|1593.29|1592.04|0
1758788140000|2025-09-25 08:15:40||1591.79||1592.04||1592.04||1591.79|0
1758788150000|2025-09-25 08:15:50|1593.54|1591.79|1593.54|1592.04|1593.54|1592.29|1593.54|1591.79|0
1758788170000|2025-09-25 08:16:10|1593.29|1591.79|1593.29|1592.04|1593.29|1592.04|1593.29|1591.79|0
1758788180000|2025-09-25 08:16:20|1593.54||1593.54||1593.54||1593.54||0
1758788190000|2025-09-25 08:16:30|1593.79|1592.29|1593.79|1592.54|1593.79|1592.54|1593.79|1592.29|0
1758788200000|2025-09-25 08:16:40|1594.04|1592.29|1594.04|1592.54|1594.04|1592.54|1594.04|1592.29|0
1758788210000|2025-09-25 08:16:50||1592.29||1592.29||1592.29||1592.29|0
1758788220000|2025-09-25 08:17:00||1592.54||1592.54||1592.54||1592.29|0
1758788240000|2025-09-25 08:17:20||1592.79||1592.54||1592.79||1592.54|0
1758788250000|2025-09-25 08:17:30||1592.79||1592.79||1592.79||1592.54|0
1758788260000|2025-09-25 08:17:40||1592.54||1592.79||1592.79||1592.54|0
1758788270000|2025-09-25 08:17:50||1592.54||1592.54||1592.79||1592.54|0
1758788280000|2025-09-25 08:18:00||1592.29||1592.29||1592.29||1592.29|0
1758788290000|2025-09-25 08:18:10|1593.79|1592.54|1593.79|1592.29|1593.79|1592.54|1593.79|1592.29|0
1758788310000|2025-09-25 08:18:30|1594.04|1592.54|1594.04|1592.54|1594.04|1592.54|1594.04|1592.54|0
1758788350000|2025-09-25 08:19:10|1593.79|1592.79|1594.04|1592.79|1594.04|1593.04|1593.79|1592.79|0
1758788370000|2025-09-25 08:19:30||1592.54||1592.54||1592.54||1592.54|0
1758788380000|2025-09-25 08:19:40||1592.79||1592.54||1592.79||1592.54|0
1758788400000|2025-09-25 08:20:00|1594.18|1592.68|1594.43|1592.93|1594.43|1593.18|1594.18|1592.68|0
1758788420000|2025-09-25 08:20:20|1594.18|1592.68|1594.18|1592.68|1594.18|1592.68|1594.18|1592.68|0
1758788470000|2025-09-25 08:21:10||1592.43||1592.68||1592.68||1592.43|0
1758788480000|2025-09-25 08:21:20||1592.43||1592.43||1592.68||1592.43|0
1758788490000|2025-09-25 08:21:30||1592.18||1592.43||1592.43||1592.18|0
1758788510000|2025-09-25 08:21:50||1592.68||1592.68||1592.68||1592.68|0
1758788520000|2025-09-25 08:22:00||1592.93||1592.68||1592.93||1592.68|0
1758788540000|2025-09-25 08:22:20||1592.93||1592.68||1592.93||1592.68|0
1758788550000|2025-09-25 08:22:30||1592.93||1592.93||1592.93||1592.68|0
1758788560000|2025-09-25 08:22:40||1592.68||1592.68||1592.93||1592.68|0
1758788570000|2025-09-25 08:22:50||1592.93||1592.93||1592.93||1592.68|0
1758788580000|2025-09-25 08:23:00||1592.68||1592.93||1592.93||1592.68|0
1758788590000|2025-09-25 08:23:10||1592.68||1592.93||1592.93||1592.68|0
1758788640000|2025-09-25 08:24:00||1592.68||1592.93||1592.93||1592.68|0
1758788650000|2025-09-25 08:24:10||1592.68||1592.93||1592.93||1592.68|0
1758788660000|2025-09-25 08:24:20||1592.68||1592.93||1592.93||1592.68|0
1758788680000|2025-09-25 08:24:40||1593.18||1592.68||1593.18||1592.68|0
1758788700000|2025-09-25 08:25:00||1592.93||1592.93||1592.93||1592.93|0
1758788710000|2025-09-25 08:25:10||1593.18||1593.18||1593.18||1593.18|0
1758788740000|2025-09-25 08:25:40|1594.43|1592.93|1594.43|1592.93|1594.43|1593.18|1594.18|1592.93|0
1758788750000|2025-09-25 08:25:50||1593.18||1593.18||1593.18||1593.18|0
1758788770000|2025-09-25 08:26:10|1594.68|1593.43|1594.68|1593.43|1594.68|1593.43|1594.68|1593.43|0
1758788800000|2025-09-25 08:26:40||1593.68||1593.68||1593.68||1593.68|0
1758788810000|2025-09-25 08:26:50||1593.43||1593.43||1593.43||1593.43|0
1758788820000|2025-09-25 08:27:00||1593.68||1593.43||1593.68||1593.43|0
1758788830000|2025-09-25 08:27:10||1593.68||1593.43||1593.68||1593.43|0
1758788840000|2025-09-25 08:27:20|1594.43|1593.18|1594.43|1593.18|1594.43|1593.18|1594.43|1593.18|0
1758788860000|2025-09-25 08:27:40|1594.68|1593.43|1594.68|1593.43|1594.68|1593.43|1594.68|1593.43|0
1758788870000|2025-09-25 08:27:50|1594.93|1593.68|1594.93|1593.68|1594.93|1593.68|1594.93|1593.68|0
1758788890000|2025-09-25 08:28:10|1594.68|1593.43|1594.68|1593.43|1594.68|1593.43|1594.68|1593.43|0
1758788900000|2025-09-25 08:28:20||1593.18||1593.18||1593.18||1593.18|0
1758788910000|2025-09-25 08:28:30||1593.43||1593.43||1593.43||1593.43|0
1758788920000|2025-09-25 08:28:40||1593.18||1593.18||1593.18||1593.18|0
1758788930000|2025-09-25 08:28:50||1593.43||1593.18||1593.43||1593.18|0
1758788940000|2025-09-25 08:29:00||1593.43||1593.18||1593.43||1593.18|0
1758788960000|2025-09-25 08:29:20||1593.43||1593.68||1593.68||1593.43|0
1758788970000|2025-09-25 08:29:30||1593.43||1593.43||1593.43||1593.43|0
1758788980000|2025-09-25 08:29:40||1593.68||1593.43||1593.68||1593.43|0
1758788990000|2025-09-25 08:29:50||1593.18||1593.18||1593.18||1593.18|0
1758789000000|2025-09-25 08:30:00|1594.65|1593.15|1594.65|1593.15|1594.65|1593.15|1594.65|1592.9|0
1758789040000|2025-09-25 08:30:40||1592.9||1593.15||1593.15||1592.9|0
1758789050000|2025-09-25 08:30:50||1592.9||1592.9||1592.9||1592.9|0
1758789060000|2025-09-25 08:31:00||1593.15||1592.65||1593.15||1592.65|0
1758789100000|2025-09-25 08:31:40||1592.4||1592.65||1592.65||1592.4|0
1758789130000|2025-09-25 08:32:10||1592.4||1592.4||1592.4||1592.4|0
1758789150000|2025-09-25 08:32:30||1592.65||1592.65||1592.65||1592.65|0
1758789160000|2025-09-25 08:32:40||1592.4||1592.4||1592.4||1592.4|0
1758789170000|2025-09-25 08:32:50|1594.4|1592.15|1594.15|1591.9|1594.4|1592.15|1594.15|1591.9|0
1758789190000|2025-09-25 08:33:10||1591.65||1591.65||1591.65||1591.65|0
1758789200000|2025-09-25 08:33:20||1591.9||1592.15||1592.15||1591.65|0
1758789210000|2025-09-25 08:33:30||1591.9||1591.9||1591.9||1591.9|0
1758789230000|2025-09-25 08:33:50||1591.65||1591.9||1591.9||1591.65|0
1758789260000|2025-09-25 08:34:20||1591.65||1591.9||1591.9||1591.65|0
1758789270000|2025-09-25 08:34:30||1592.15||1592.15||1592.15||1592.15|0
1758789280000|2025-09-25 08:34:40||1591.9||1591.9||1591.9||1591.9|0
1758789310000|2025-09-25 08:35:10||1591.65||1591.65||1591.65||1591.65|0
1758789330000|2025-09-25 08:35:30||1591.9||1591.9||1591.9||1591.65|0
1758789350000|2025-09-25 08:35:50||1591.65||1591.65||1591.65||1591.65|0
1758789360000|2025-09-25 08:36:00|1593.9|1591.4|1593.65|1591.4|1593.9|1591.65|1593.65|1591.4|0
1758789380000|2025-09-25 08:36:20||1591.65||1591.4||1591.65||1591.4|0
1758789390000|2025-09-25 08:36:30||1591.15||1591.15||1591.15||1591.15|0
1758789400000|2025-09-25 08:36:40||1591.4||1591.4||1591.4||1591.4|0
1758789410000|2025-09-25 08:36:50||1591.15||1591.4||1591.4||1591.15|0
1758789420000|2025-09-25 08:37:00||1591.15||1591.4||1591.4||1591.15|0
1758789430000|2025-09-25 08:37:10||1591.65||1591.65||1591.65||1591.65|0
1758789450000|2025-09-25 08:37:30||1591.4||1591.4||1591.4||1591.4|0
1758789460000|2025-09-25 08:37:40||1591.15||1591.4||1591.4||1591.15|0
1758789470000|2025-09-25 08:37:50||1591.15||1591.4||1591.4||1591.15|0
1758789480000|2025-09-25 08:38:00||1591.15||1591.15||1591.15||1591.15|0
1758789490000|2025-09-25 08:38:10||1590.9||1590.9||1591.15||1590.65|0
1758789500000|2025-09-25 08:38:20|1593.4||1593.15||1593.4||1593.15||0
1758789520000|2025-09-25 08:38:40||1590.65||1590.65||1590.65||1590.65|0
1758789530000|2025-09-25 08:38:50||1590.9||1590.65||1590.9||1590.65|0
1758789550000|2025-09-25 08:39:10||1590.9||1590.9||1590.9||1590.65|0
1758789560000|2025-09-25 08:39:20||1590.65||1590.65||1590.65||1590.65|0
1758789600000|2025-09-25 08:40:00|1592.79|1590.29|1592.79|1590.29|1592.79|1590.29|1592.79|1590.29|0
1758789610000|2025-09-25 08:40:10||1590.04||1590.29||1590.29||1590.04|0
1758789630000|2025-09-25 08:40:30||1590.54||1590.54||1590.54||1590.29|0
1758789640000|2025-09-25 08:40:40||1590.29||1590.54||1590.54||1590.29|0
1758789650000|2025-09-25 08:40:50||1590.29||1590.54||1590.54||1590.29|0
1758789660000|2025-09-25 08:41:00||1590.29||1590.29||1590.29||1590.29|0
1758789680000|2025-09-25 08:41:20|1592.54|1590.04|1592.29|1590.04|1592.54|1590.04|1592.29|1590.04|0
1758789690000|2025-09-25 08:41:30||1589.79||1590.29||1590.29||1589.79|0
1758789730000|2025-09-25 08:42:10||1590.54||1590.54||1590.79||1590.54|0
1758789740000|2025-09-25 08:42:20||1590.79||1590.54||1590.79||1590.54|0
1758789750000|2025-09-25 08:42:30||1590.79||1590.54||1590.79||1590.54|0
1758789760000|2025-09-25 08:42:40||1590.79||1590.79||1590.79||1590.79|0
1758789770000|2025-09-25 08:42:50||1590.54||1590.54||1590.54||1590.54|0
1758789780000|2025-09-25 08:43:00||1590.79||1590.54||1590.79||1590.54|0
1758789820000|2025-09-25 08:43:40||1590.79||1590.79||1590.79||1590.79|0
1758789830000|2025-09-25 08:43:50||1590.54||1590.54||1590.54||1590.54|0
1758789840000|2025-09-25 08:44:00||1590.79||1590.54||1590.79||1590.54|0
1758789850000|2025-09-25 08:44:10||1590.79||1590.79||1590.79||1590.54|0
1758789880000|2025-09-25 08:44:40||1591.04||1590.79||1591.04||1590.79|0
1758789900000|2025-09-25 08:45:00||1591.04||1591.04||1591.29||1591.04|0
1758789910000|2025-09-25 08:45:10||1591.29||1591.29||1591.29||1591.29|0
1758789930000|2025-09-25 08:45:30|1592.54|1591.04|1592.29|1591.04|1592.54|1591.04|1592.29|1591.04|0
1758789940000|2025-09-25 08:45:40||1590.79||1590.79||1590.79||1590.79|0
1758789950000|2025-09-25 08:45:50||1591.04||1591.04||1591.04||1591.04|0
1758789960000|2025-09-25 08:46:00||1591.29||1591.04||1591.29||1591.04|0
1758789970000|2025-09-25 08:46:10||1591.29||1591.04||1591.29||1591.04|0
1758789980000|2025-09-25 08:46:20||1591.29||1591.29||1591.29||1591.29|0
1758789990000|2025-09-25 08:46:30||1591.04||1591.04||1591.29||1591.04|0
1758790020000|2025-09-25 08:47:00||1590.79||1590.79||1591.04||1590.79|0
1758790030000|2025-09-25 08:47:10||1591.04||1591.04||1591.04||1591.04|0
1758790040000|2025-09-25 08:47:20||1590.79||1590.79||1590.79||1590.79|0
1758790050000|2025-09-25 08:47:30||1591.04||1590.79||1591.04||1590.79|0
1758790080000|2025-09-25 08:48:00|1592.54|1591.04|1592.54|1591.04|1592.54|1591.29|1592.54|1591.04|0
1758790100000|2025-09-25 08:48:20|1592.29|1590.79|1592.29|1591.04|1592.29|1591.04|1592.29|1590.79|0
1758790120000|2025-09-25 08:48:40||1590.79||1590.79||1590.79||1590.79|0
1758790140000|2025-09-25 08:49:00|1592.54|1591.29|1592.79|1591.29|1592.79|1591.29|1592.54|1591.29|0
1758790160000|2025-09-25 08:49:20||1591.04||1591.29||1591.29||1591.04|0
1758790170000|2025-09-25 08:49:30||1591.04||1591.04||1591.29||1591.04|0
1758790190000|2025-09-25 08:49:50||1591.29||1591.29||1591.29||1591.29|0
1758790200000|2025-09-25 08:50:00|1592.86|1591.36|1592.86|1591.36|1592.86|1591.36|1592.86|1591.36|0
1758790250000|2025-09-25 08:50:50||1591.11||1591.36||1591.36||1591.11|0
1758790260000|2025-09-25 08:51:00||1591.11||1591.36||1591.36||1591.11|0
1758790280000|2025-09-25 08:51:20||1591.11||1591.36||1591.36||1591.11|0
1758790310000|2025-09-25 08:51:50||1591.11||1591.11||1591.11||1591.11|0
1758790330000|2025-09-25 08:52:10||1590.86||1590.86||1590.86||1590.86|0
1758790340000|2025-09-25 08:52:20||1591.11||1590.86||1591.36||1590.86|0
1758790350000|2025-09-25 08:52:30||1591.11||1590.86||1591.11||1590.86|0
1758790370000|2025-09-25 08:52:50||1590.61||1590.61||1590.86||1590.36|0
1758790380000|2025-09-25 08:53:00||1590.36||1590.61||1590.61||1590.36|0
1758790420000|2025-09-25 08:53:40||1590.36||1590.36||1590.36||1590.36|0
1758790430000|2025-09-25 08:53:50||1590.61||1590.61||1590.61||1590.61|0
1758790440000|2025-09-25 08:54:00||1590.86||1590.86||1591.11||1590.86|0
1758790450000|2025-09-25 08:54:10||1591.11||1590.86||1591.11||1590.86|0
1758790460000|2025-09-25 08:54:20||1591.11||1591.11||1591.11||1591.11|0
1758790470000|2025-09-25 08:54:30||1591.36||1591.11||1591.36||1591.11|0
1758790480000|2025-09-25 08:54:40||1591.36||1591.36||1591.36||1591.11|0
1758790490000|2025-09-25 08:54:50||1591.61||1591.61||1591.61||1591.61|0
1758790500000|2025-09-25 08:55:00||1591.36||1591.36||1591.36||1591.36|0
1758790510000|2025-09-25 08:55:10||1591.11||1590.86||1591.11||1590.86|0
1758790520000|2025-09-25 08:55:20||1591.11||1591.11||1591.11||1591.11|0
1758790530000|2025-09-25 08:55:30||1590.86||1590.86||1590.86||1590.86|0
1758790540000|2025-09-25 08:55:40||1590.61||1590.61||1590.61||1590.61|0
1758790560000|2025-09-25 08:56:00||1590.36||1590.36||1590.36||1590.36|0
1758790570000|2025-09-25 08:56:10||1590.11||1590.36||1590.36||1590.11|0
1758790600000|2025-09-25 08:56:40||1590.11||1590.36||1590.36||1590.11|0
1758790610000|2025-09-25 08:56:50||1590.11||1590.61||1590.61||1590.11|0
1758790620000|2025-09-25 08:57:00||1590.36||1590.36||1590.36||1590.36|0
1758790630000|2025-09-25 08:57:10||1590.61||1590.61||1590.61||1590.61|0
1758790640000|2025-09-25 08:57:20||1590.36||1590.36||1590.36||1590.36|0
1758790660000|2025-09-25 08:57:40||1590.11||1590.36||1590.36||1590.11|0
1758790690000|2025-09-25 08:58:10||1590.11||1590.36||1590.36||1590.11|0
1758790700000|2025-09-25 08:58:20|1592.61|1590.11|1592.61|1590.11|1592.61|1590.11|1592.61|1590.11|0
1758790710000|2025-09-25 08:58:30|1592.36|1589.86|1592.36|1590.36|1592.36|1590.36|1592.36|1589.86|0
1758790780000|2025-09-25 08:59:40||1590.61||1590.61||1590.61||1590.36|0
1758790790000|2025-09-25 08:59:50||1590.36||1590.61||1590.61||1590.36|0
1758790800000|2025-09-25 09:00:00|1592.23|1590.48|1592.23|1590.23|1592.23|1590.48|1592.23|1590.23|0
1758790820000|2025-09-25 09:00:20||1590.48||1590.23||1590.48||1590.23|0
1758790830000|2025-09-25 09:00:30||1590.48||1590.48||1590.48||1590.48|0
1758790840000|2025-09-25 09:00:40|1592.48|1590.23|1592.48|1590.98|1592.48|1590.98|1592.48|1590.23|0
1758790850000|2025-09-25 09:00:50|1592.73|1591.23|1592.73|1591.23|1592.73|1591.23|1592.73|1591.23|0
1758790880000|2025-09-25 09:01:20||1590.98||1590.98||1590.98||1590.98|0
1758790890000|2025-09-25 09:01:30|1592.98|1591.23|1592.98|1591.48|1592.98|1591.48|1592.98|1590.98|0
1758790900000|2025-09-25 09:01:40|1592.73|1591.23|1592.73|1591.23|1592.73|1591.23|1592.73|1591.23|0
1758790940000|2025-09-25 09:02:20||1590.98||1590.98||1590.98||1590.98|0
1758790950000|2025-09-25 09:02:30||1591.23||1591.23||1591.23||1591.23|0
1758791000000|2025-09-25 09:03:20||1591.48||1591.48||1591.48||1591.48|0
1758791010000|2025-09-25 09:03:30|1592.98|1591.23|1592.98|1591.73|1592.98|1591.73|1592.98|1591.23|0
1758791040000|2025-09-25 09:04:00||1591.48||1591.48||1591.73||1591.48|0
1758791050000|2025-09-25 09:04:10|1592.73||1592.73||1592.73||1592.73||0
1758791070000|2025-09-25 09:04:30||1591.23||1591.23||1591.23||1591.23|0
1758791140000|2025-09-25 09:05:40||1591.48||1591.23||1591.48||1591.23|0
1758791150000|2025-09-25 09:05:50||1591.48||1591.48||1591.48||1591.48|0
1758791160000|2025-09-25 09:06:00||1591.23||1591.23||1591.48||1591.23|0
1758791180000|2025-09-25 09:06:20||1590.98||1590.98||1591.23||1590.98|0
1758791190000|2025-09-25 09:06:30||1591.23||1591.23||1591.23||1591.23|0
1758791200000|2025-09-25 09:06:40||1590.98||1590.98||1590.98||1590.98|0
1758791210000|2025-09-25 09:06:50||1590.73||1590.73||1590.73||1590.73|0
1758791220000|2025-09-25 09:07:00||1590.98||1590.73||1590.98||1590.73|0
1758791230000|2025-09-25 09:07:10||1590.98||1590.98||1591.23||1590.98|0
1758791240000|2025-09-25 09:07:20||1590.73||1590.73||1590.73||1590.73|0
1758791250000|2025-09-25 09:07:30||1590.98||1590.98||1590.98||1590.98|0
1758791270000|2025-09-25 09:07:50||1590.73||1590.98||1590.98||1590.73|0
1758791280000|2025-09-25 09:08:00||1590.73||1590.98||1590.98||1590.73|0
1758791290000|2025-09-25 09:08:10||1591.23||1591.23||1591.23||1591.23|0
1758791340000|2025-09-25 09:09:00||1591.48||1591.23||1591.48||1591.23|0
1758791350000|2025-09-25 09:09:10||1591.48||1591.23||1591.48||1591.23|0
1758791390000|2025-09-25 09:09:50||1590.98||1590.98||1590.98||1590.98|0
1758791400000|2025-09-25 09:10:00|1592.97|1591.22|1592.97|1591.22|1592.97|1591.47|1592.97|1591.22|0
1758791420000|2025-09-25 09:10:20||1591.47||1591.47||1591.47||1591.47|0
1758791500000|2025-09-25 09:11:40||1591.72||1591.97||1591.97||1591.72|0
1758791510000|2025-09-25 09:11:50||1591.72||1591.97||1591.97||1591.72|0
1758791520000|2025-09-25 09:12:00||1591.72||1591.47||1591.97||1591.47|0
1758791530000|2025-09-25 09:12:10||1591.72||1591.72||1591.72||1591.72|0
1758791540000|2025-09-25 09:12:20||1591.97||1591.72||1591.97||1591.72|0
1758791550000|2025-09-25 09:12:30||1591.97||1591.97||1591.97||1591.72|0
1758791560000|2025-09-25 09:12:40||1591.72||1591.97||1591.97||1591.72|0
1758791570000|2025-09-25 09:12:50|1593.22||1593.22||1593.22||1593.22||0
1758791590000|2025-09-25 09:13:10||1591.72||1591.97||1591.97||1591.72|0
1758791600000|2025-09-25 09:13:20|1592.97|1591.72|1592.97|1591.72|1592.97|1591.72|1592.97|1591.72|0
1758791610000|2025-09-25 09:13:30||1591.47||1591.47||1591.72||1591.47|0
1758791650000|2025-09-25 09:14:10||1591.72||1591.97||1591.97||1591.72|0
1758791660000|2025-09-25 09:14:20||1591.72||1591.72||1591.72||1591.72|0
1758791670000|2025-09-25 09:14:30||1591.47||1591.72||1591.72||1591.47|0
1758791700000|2025-09-25 09:15:00||1591.47||1591.22||1591.47||1591.22|0
1758791710000|2025-09-25 09:15:10||1591.47||1591.47||1591.47||1591.47|0
1758791720000|2025-09-25 09:15:20||1591.22||1591.47||1591.47||1591.22|0
1758791740000|2025-09-25 09:15:40||1591.72||1591.72||1591.72||1591.72|0
1758791760000|2025-09-25 09:16:00||1591.47||1591.47||1591.47||1591.47|0
1758791770000|2025-09-25 09:16:10||1591.72||1591.47||1591.72||1591.47|0
1758791780000|2025-09-25 09:16:20||1591.72||1591.72||1591.72||1591.72|0
1758791830000|2025-09-25 09:17:10||1591.97||1591.97||1591.97||1591.97|0
1758791850000|2025-09-25 09:17:30||1591.72||1591.97||1591.97||1591.72|0
1758791860000|2025-09-25 09:17:40||1591.72||1591.72||1591.97||1591.72|0
1758791870000|2025-09-25 09:17:50||1591.97||1591.97||1591.97||1591.97|0
1758791880000|2025-09-25 09:18:00|1593.22||1593.22||1593.22||1593.22||0
1758791950000|2025-09-25 09:19:10||1592.22||1592.22||1592.22||1592.22|0
1758791970000|2025-09-25 09:19:30||1591.97||1591.97||1591.97||1591.97|0
1758791980000|2025-09-25 09:19:40||1592.22||1591.97||1592.22||1591.97|0
1758792000000|2025-09-25 09:20:00|1593.27|1592.02|1593.52|1592.27|1593.52|1592.27|1593.27|1592.02|0
1758792030000|2025-09-25 09:20:30||1592.02||1592.27||1592.27||1592.02|0
1758792070000|2025-09-25 09:21:10||1592.02||1592.02||1592.02||1592.02|0
1758792080000|2025-09-25 09:21:20||1592.27||1592.02||1592.27||1592.02|0
1758792100000|2025-09-25 09:21:40||1591.77||1591.77||1592.02||1591.77|0
1758792120000|2025-09-25 09:22:00||1591.52||1591.52||1591.52||1591.52|0
1758792130000|2025-09-25 09:22:10||1591.77||1591.77||1591.77||1591.77|0
1758792210000|2025-09-25 09:23:30||1591.52||1591.52||1591.77||1591.52|0
1758792220000|2025-09-25 09:23:40||1591.77||1591.77||1591.77||1591.77|0
1758792240000|2025-09-25 09:24:00||1591.52||1591.52||1591.77||1591.52|0
1758792250000|2025-09-25 09:24:10||1591.77||1591.52||1591.77||1591.52|0
1758792260000|2025-09-25 09:24:20||1591.77||1591.77||1591.77||1591.77|0
1758792290000|2025-09-25 09:24:50||1591.52||1591.77||1591.77||1591.52|0
1758792300000|2025-09-25 09:25:00||1591.52||1591.77||1591.77||1591.52|0
1758792340000|2025-09-25 09:25:40||1591.52||1591.77||1591.77||1591.52|0
1758792360000|2025-09-25 09:26:00||1592.02||1592.02||1592.02||1592.02|0
1758792380000|2025-09-25 09:26:20||1591.77||1592.02||1592.02||1591.77|0
1758792390000|2025-09-25 09:26:30||1591.77||1591.77||1591.77||1591.77|0
1758792410000|2025-09-25 09:26:50||1591.52||1591.52||1591.77||1591.52|0
1758792420000|2025-09-25 09:27:00||1591.77||1591.52||1591.77||1591.52|0
1758792430000|2025-09-25 09:27:10||1591.77||1591.52||1591.77||1591.27|0
1758792460000|2025-09-25 09:27:40||1591.27||1591.27||1591.27||1591.27|0
1758792470000|2025-09-25 09:27:50||1591.02||1591.02||1591.02||1591.02|0
1758792490000|2025-09-25 09:28:10||1591.27||1591.27||1591.27||1591.27|0
1758792510000|2025-09-25 09:28:30||1591.02||1591.02||1591.27||1591.02|0
1758792520000|2025-09-25 09:28:40||1590.77||1591.02||1591.02||1590.77|0
1758792540000|2025-09-25 09:29:00|1593.27|1590.77|1593.02|1590.77|1593.27|1590.77|1593.02|1590.77|0
1758792560000|2025-09-25 09:29:20||1590.52||1590.77||1590.77||1590.52|0
1758792570000|2025-09-25 09:29:30||1590.52||1590.52||1590.52||1590.52|0
1758792580000|2025-09-25 09:29:40|1592.77|1590.77|1592.52|1590.52|1592.77|1590.77|1592.52|1590.52|0
1758792600000|2025-09-25 09:30:00|1592.29|1590.29|1592.29|1590.29|1592.29|1590.29|1592.29|1590.04|0
1758792610000|2025-09-25 09:30:10||1590.04||1590.04||1590.04||1590.04|0
1758792620000|2025-09-25 09:30:20||1590.29||1590.04||1590.29||1590.04|0
1758792640000|2025-09-25 09:30:40||1590.29||1590.04||1590.29||1590.04|0
1758792660000|2025-09-25 09:31:00||1589.79||1589.79||1589.79||1589.79|0
1758792690000|2025-09-25 09:31:30||1590.04||1590.04||1590.29||1590.04|0
1758792700000|2025-09-25 09:31:40||1589.79||1590.04||1590.04||1589.79|0
1758792710000|2025-09-25 09:31:50||1589.79||1589.79||1589.79||1589.79|0
1758792720000|2025-09-25 09:32:00||1589.54||1589.79||1589.79||1589.54|0
1758792730000|2025-09-25 09:32:10|1592.04||1591.79||1592.04||1591.79||0
1758792840000|2025-09-25 09:34:00||1589.54||1589.79||1589.79||1589.54|0
1758792850000|2025-09-25 09:34:10||1589.54||1589.54||1589.54||1589.54|0
1758792860000|2025-09-25 09:34:20||1589.29||1589.54||1589.54||1589.29|0
1758792870000|2025-09-25 09:34:30||1589.79||1589.29||1589.79||1589.29|0
1758792880000|2025-09-25 09:34:40|1591.54|1589.04|1591.29|1589.04|1591.54|1589.29|1591.29|1589.04|0
1758792900000|2025-09-25 09:35:00||1589.29||1589.04||1589.29||1589.04|0
1758792910000|2025-09-25 09:35:10||1588.79||1588.79||1588.79||1588.79|0
1758792950000|2025-09-25 09:35:50||1589.04||1589.04||1589.29||1589.04|0
1758792970000|2025-09-25 09:36:10||1588.79||1589.04||1589.04||1588.79|0
1758792980000|2025-09-25 09:36:20||1588.79||1589.04||1589.04||1588.79|0
1758792990000|2025-09-25 09:36:30||1588.79||1588.54||1588.79||1588.54|0
1758793000000|2025-09-25 09:36:40||1588.79||1588.79||1588.79||1588.54|0
1758793010000|2025-09-25 09:36:50||1588.54||1588.54||1588.54||1588.54|0
1758793020000|2025-09-25 09:37:00||1588.79||1588.79||1588.79||1588.79|0
1758793030000|2025-09-25 09:37:10|1591.04||1590.79||1591.04||1590.79||0
1758793040000|2025-09-25 09:37:20||1588.54||1588.54||1588.54||1588.54|0
1758793050000|2025-09-25 09:37:30||1588.29||1588.29||1588.29||1588.29|0
1758793100000|2025-09-25 09:38:20||1588.04||1588.29||1588.29||1588.04|0
1758793120000|2025-09-25 09:38:40||1588.54||1588.29||1588.54||1588.29|0
1758793140000|2025-09-25 09:39:00||1588.04||1588.29||1588.29||1588.04|0
1758793150000|2025-09-25 09:39:10||1588.04||1588.04||1588.04||1588.04|0
1758793180000|2025-09-25 09:39:40||1588.29||1588.29||1588.29||1588.29|0
1758793200000|2025-09-25 09:40:00|1590.69|1588.19|1590.19|1587.94|1590.69|1588.19|1590.19|1587.94|0
1758793250000|2025-09-25 09:40:50||1588.19||1588.19||1588.19||1588.19|0
1758793260000|2025-09-25 09:41:00||1587.94||1587.94||1588.19||1587.94|0
1758793270000|2025-09-25 09:41:10||1588.19||1587.94||1588.19||1587.94|0
1758793290000|2025-09-25 09:41:30||1588.19||1587.94||1588.19||1587.94|0
1758793300000|2025-09-25 09:41:40||1587.69||1587.94||1587.94||1587.69|0
1758793330000|2025-09-25 09:42:10||1588.19||1588.19||1588.19||1588.19|0
1758793340000|2025-09-25 09:42:20||1587.94||1587.94||1587.94||1587.94|0
1758793350000|2025-09-25 09:42:30||1588.44||1588.44||1588.44||1588.44|0
1758793360000|2025-09-25 09:42:40||1588.69||1588.44||1588.69||1588.44|0
1758793370000|2025-09-25 09:42:50||1588.19||1588.19||1588.44||1588.19|0
1758793380000|2025-09-25 09:43:00||1588.44||1588.19||1588.44||1588.19|0
1758793390000|2025-09-25 09:43:10||1588.44||1588.19||1588.44||1588.19|0
1758793400000|2025-09-25 09:43:20||1588.44||1588.19||1588.44||1588.19|0
1758793420000|2025-09-25 09:43:40||1588.44||1588.44||1588.44||1588.44|0
1758793470000|2025-09-25 09:44:30||1588.69||1588.69||1588.94||1588.69|0
1758793490000|2025-09-25 09:44:50||1588.94||1588.94||1588.94||1588.94|0
1758793500000|2025-09-25 09:45:00||1588.69||1587.94||1588.69||1587.94|0
1758793510000|2025-09-25 09:45:10|1589.94|1587.69|1589.94|1587.44|1589.94|1587.94|1589.94|1587.44|0
1758793520000|2025-09-25 09:45:20|1589.69|1587.69|1589.69|1587.44|1589.69|1587.94|1589.69|1587.44|0
1758793530000|2025-09-25 09:45:30||1587.19||1587.19||1587.19||1587.19|0
1758793540000|2025-09-25 09:45:40||1587.44||1587.44||1587.44||1587.44|0
1758793550000|2025-09-25 09:45:50||1587.94||1587.94||1587.94||1587.94|0
1758793570000|2025-09-25 09:46:10||1587.69||1587.94||1587.94||1587.69|0
1758793580000|2025-09-25 09:46:20||1587.69||1587.69||1587.69||1587.69|0
1758793600000|2025-09-25 09:46:40||1587.94||1587.69||1587.94||1587.69|0
1758793610000|2025-09-25 09:46:50||1587.94||1587.94||1587.94||1587.94|0
1758793630000|2025-09-25 09:47:10||1588.19||1587.94||1588.19||1587.94|0
1758793640000|2025-09-25 09:47:20||1588.19||1587.94||1588.19||1587.94|0
1758793650000|2025-09-25 09:47:30||1588.19||1588.19||1588.19||1588.19|0
1758793660000|2025-09-25 09:47:40||1587.94||1587.94||1587.94||1587.94|0
1758793670000|2025-09-25 09:47:50||1587.69||1587.94||1587.94||1587.69|0
1758793740000|2025-09-25 09:49:00||1587.69||1587.94||1587.94||1587.69|0
1758793750000|2025-09-25 09:49:10||1587.69||1588.19||1588.19||1587.69|0
1758793780000|2025-09-25 09:49:40||1587.94||1587.94||1588.19||1587.94|0
1758793800000|2025-09-25 09:50:00|1589.86|1588.11|1589.86|1588.36|1589.86|1588.36|1589.86|1588.11|0
1758793820000|2025-09-25 09:50:20||1588.11||1588.36||1588.36||1588.11|0
1758793830000|2025-09-25 09:50:30||1588.11||1588.36||1588.36||1588.11|0
1758793840000|2025-09-25 09:50:40||1588.11||1588.11||1588.11||1588.11|0
1758793850000|2025-09-25 09:50:50||1588.36||1588.36||1588.36||1588.36|0
1758793860000|2025-09-25 09:51:00||1588.61||1588.36||1588.61||1588.36|0
1758793870000|2025-09-25 09:51:10||1588.61||1588.61||1588.61||1588.61|0
1758793880000|2025-09-25 09:51:20||1588.36||1588.61||1588.61||1588.36|0
1758793920000|2025-09-25 09:52:00||1588.36||1588.61||1588.61||1588.36|0
1758793930000|2025-09-25 09:52:10||1588.36||1588.36||1588.36||1588.36|0
1758793940000|2025-09-25 09:52:20||1588.61||1588.61||1588.61||1588.61|0
1758794040000|2025-09-25 09:54:00||1588.36||1588.36||1588.36||1588.36|0
1758794050000|2025-09-25 09:54:10||1588.61||1588.61||1588.61||1588.61|0
1758794120000|2025-09-25 09:55:20||1588.86||1588.86||1588.86||1588.86|0
1758794130000|2025-09-25 09:55:30|1590.11||1590.11||1590.11||1590.11||0
1758794180000|2025-09-25 09:56:20||1589.11||1589.11||1589.11||1589.11|0
1758794190000|2025-09-25 09:56:30|1590.36||1590.36||1590.36||1590.36||0
1758794210000|2025-09-25 09:56:50||1588.86||1588.86||1588.86||1588.86|0
1758794270000|2025-09-25 09:57:50||1588.61||1588.61||1588.61||1588.61|0
1758794290000|2025-09-25 09:58:10||1588.86||1588.61||1588.86||1588.61|0
1758794300000|2025-09-25 09:58:20||1588.86||1588.86||1588.86||1588.86|0
1758794310000|2025-09-25 09:58:30||1588.61||1588.61||1588.61||1588.61|0
1758794350000|2025-09-25 09:59:10||1588.86||1588.86||1588.86||1588.61|0
1758794360000|2025-09-25 09:59:20||1588.61||1588.86||1588.86||1588.61|0
1758794370000|2025-09-25 09:59:30||1588.61||1588.86||1588.86||1588.61|0
1758794380000|2025-09-25 09:59:40||1589.11||1589.11||1589.11||1588.86|0
1758794400000|2025-09-25 10:00:00|1590.56|1589.31|1590.56|1589.06|1590.56|1589.31|1590.56|1589.06|0
1758794430000|2025-09-25 10:00:30||1588.81||1589.06||1589.06||1588.81|0
1758794470000|2025-09-25 10:01:10||1588.81||1588.81||1588.81||1588.81|0
1758794480000|2025-09-25 10:01:20||1589.06||1589.06||1589.06||1589.06|0
1758794530000|2025-09-25 10:02:10||1589.31||1589.06||1589.31||1589.06|0
1758794540000|2025-09-25 10:02:20||1589.31||1589.31||1589.31||1589.06|0
1758794550000|2025-09-25 10:02:30||1589.56||1589.56||1589.56||1589.56|0
1758794570000|2025-09-25 10:02:50||1589.31||1589.56||1589.56||1589.31|0
1758794580000|2025-09-25 10:03:00|1590.81||1590.81||1590.81||1590.81||0
1758794600000|2025-09-25 10:03:20|1591.06|1589.81|1591.06|1589.81|1591.06|1589.81|1591.06|1589.81|0
1758794650000|2025-09-25 10:04:10||1590.06||1589.81||1590.06||1589.81|0
1758794670000|2025-09-25 10:04:30||1589.56||1589.56||1589.56||1589.56|0
1758794710000|2025-09-25 10:05:10||1589.31||1589.56||1589.56||1589.31|0
1758794740000|2025-09-25 10:05:40||1589.81||1589.56||1589.81||1589.56|0
1758794760000|2025-09-25 10:06:00|1591.31|1590.06|1591.31|1590.06|1591.31|1590.06|1591.31|1590.06|0
1758794800000|2025-09-25 10:06:40|1591.06|1589.81|1591.06|1589.81|1591.06|1590.06|1591.06|1589.81|0
1758794820000|2025-09-25 10:07:00||1590.06||1589.81||1590.06||1589.81|0
1758794840000|2025-09-25 10:07:20||1590.06||1590.06||1590.06||1590.06|0
1758794860000|2025-09-25 10:07:40||1589.81||1590.06||1590.06||1589.81|0
1758794870000|2025-09-25 10:07:50|1591.31||1591.31||1591.31||1591.31||0
1758794930000|2025-09-25 10:08:50|1591.56|1590.31|1591.56|1590.06|1591.56|1590.31|1591.56|1590.06|0
1758794950000|2025-09-25 10:09:10||1590.31||1590.31||1590.56||1590.31|0
1758794980000|2025-09-25 10:09:40||1590.56||1590.31||1590.56||1590.31|0
1758795000000|2025-09-25 10:10:00|1591.6|1590.35|1591.6|1590.35|1591.6|1590.35|1591.6|1590.35|0
1758795010000|2025-09-25 10:10:10|1591.85|1590.6|1591.85|1590.6|1591.85|1590.6|1591.85|1590.6|0
1758795120000|2025-09-25 10:12:00|1591.6|1590.35|1591.6|1590.35|1591.6|1590.35|1591.6|1590.35|0
1758795160000|2025-09-25 10:12:40||1590.6||1590.6||1590.6||1590.6|0
1758795170000|2025-09-25 10:12:50||1590.35||1590.35||1590.35||1590.35|0
1758795180000|2025-09-25 10:13:00||1590.6||1590.6||1590.6||1590.35|0
1758795190000|2025-09-25 10:13:10||1590.35||1590.6||1590.6||1590.35|0
1758795200000|2025-09-25 10:13:20||1590.35||1590.35||1590.35||1590.35|0
1758795250000|2025-09-25 10:14:10||1590.6||1590.35||1590.6||1590.35|0
1758795280000|2025-09-25 10:14:40||1590.1||1590.1||1590.1||1590.1|0
1758795300000|2025-09-25 10:15:00||1590.35||1590.1||1590.35||1590.1|0
1758795310000|2025-09-25 10:15:10||1590.35||1590.35||1590.35||1590.35|0
1758795320000|2025-09-25 10:15:20|1591.85|1590.6|1591.85|1590.6|1591.85|1590.6|1591.85|1590.6|0
1758795420000|2025-09-25 10:17:00|1591.6|1590.35|1591.6|1590.35|1591.6|1590.35|1591.6|1590.35|0
1758795430000|2025-09-25 10:17:10||1590.1||1590.1||1590.35||1590.1|0
1758795440000|2025-09-25 10:17:20||1590.35||1590.35||1590.35||1590.1|0
1758795480000|2025-09-25 10:18:00||1590.1||1590.35||1590.35||1590.1|0
1758795490000|2025-09-25 10:18:10||1590.1||1590.1||1590.35||1590.1|0
1758795500000|2025-09-25 10:18:20||1590.35||1590.6||1590.6||1590.35|0
1758795520000|2025-09-25 10:18:40|1591.85||1591.85||1591.85||1591.85||0
1758795560000|2025-09-25 10:19:20|1591.6|1590.35|1591.85|1590.85|1591.85|1590.85|1591.6|1590.35|0
1758795590000|2025-09-25 10:19:50||1590.6||1590.6||1590.85||1590.6|0
1758795600000|2025-09-25 10:20:00|1591.92|1590.67|1591.92|1590.42|1591.92|1590.67|1591.92|1590.42|0
1758795610000|2025-09-25 10:20:10|1591.67|1590.67|1591.92|1590.67|1591.92|1590.67|1591.67|1590.67|0
1758795630000|2025-09-25 10:20:30|1592.17|1590.92|1592.17|1590.92|1592.17|1590.92|1592.17|1590.92|0
1758795640000|2025-09-25 10:20:40||1591.17||1590.92||1591.17||1590.92|0
1758795650000|2025-09-25 10:20:50||1591.17||1590.92||1591.17||1590.92|0
1758795680000|2025-09-25 10:21:20||1591.17||1590.92||1591.17||1590.92|0
1758795700000|2025-09-25 10:21:40||1591.17||1591.17||1591.17||1591.17|0
1758795710000|2025-09-25 10:21:50||1590.92||1590.92||1590.92||1590.92|0
1758795730000|2025-09-25 10:22:10||1590.67||1590.92||1590.92||1590.67|0
1758795740000|2025-09-25 10:22:20||1590.67||1590.67||1590.92||1590.67|0
1758795760000|2025-09-25 10:22:40||1590.92||1590.92||1590.92||1590.67|0
1758795790000|2025-09-25 10:23:10|1592.42|1591.17|1592.42|1591.17|1592.42|1591.17|1592.42|1591.17|0
1758795800000|2025-09-25 10:23:20|1592.17|1590.92|1592.17|1590.92|1592.17|1590.92|1592.17|1590.92|0
1758795830000|2025-09-25 10:23:50||1590.67||1590.67||1590.67||1590.67|0
1758795840000|2025-09-25 10:24:00||1590.92||1590.67||1590.92||1590.67|0
1758795900000|2025-09-25 10:25:00||1590.92||1591.17||1591.17||1590.92|0
1758795930000|2025-09-25 10:25:30||1590.92||1590.92||1590.92||1590.92|0
1758795960000|2025-09-25 10:26:00||1590.67||1590.67||1590.67||1590.67|0
1758795980000|2025-09-25 10:26:20||1590.42||1590.42||1590.42||1590.17|0
1758795990000|2025-09-25 10:26:30||1590.17||1590.17||1590.17||1590.17|0
1758796010000|2025-09-25 10:26:50||1590.42||1590.42||1590.42||1590.42|0
1758796040000|2025-09-25 10:27:20||1590.17||1590.17||1590.17||1590.17|0
1758796060000|2025-09-25 10:27:40||1590.42||1590.42||1590.67||1590.42|0
1758796070000|2025-09-25 10:27:50||1590.67||1590.42||1590.67||1590.42|0
1758796090000|2025-09-25 10:28:10||1590.17||1590.42||1590.42||1590.17|0
1758796100000|2025-09-25 10:28:20||1590.17||1590.42||1590.42||1590.17|0
1758796120000|2025-09-25 10:28:40||1590.67||1590.42||1590.67||1590.42|0
1758796130000|2025-09-25 10:28:50||1590.67||1590.42||1590.67||1590.42|0
1758796140000|2025-09-25 10:29:00||1590.67||1590.42||1590.67||1590.42|0
1758796150000|2025-09-25 10:29:10||1590.67||1590.67||1590.67||1590.67|0
1758796160000|2025-09-25 10:29:20||1590.42||1590.67||1590.67||1590.42|0
1758796170000|2025-09-25 10:29:30||1590.42||1590.67||1590.67||1590.42|0
1758796200000|2025-09-25 10:30:00|1592.15|1590.65|1592.15|1590.65|1592.15|1590.65|1592.15|1590.65|0
1758796210000|2025-09-25 10:30:10||1590.4||1590.4||1590.4||1590.4|0
1758796220000|2025-09-25 10:30:20||1590.65||1590.65||1590.65||1590.65|0
1758796230000|2025-09-25 10:30:30||1590.4||1590.4||1590.4||1590.4|0
1758796260000|2025-09-25 10:31:00||1590.15||1590.15||1590.15||1590.15|0
1758796270000|2025-09-25 10:31:10||1589.9||1590.15||1590.15||1589.9|0
1758796290000|2025-09-25 10:31:30||1589.9||1589.9||1589.9||1589.9|0
1758796300000|2025-09-25 10:31:40||1590.15||1590.15||1590.15||1590.15|0
1758796310000|2025-09-25 10:31:50||1589.9||1589.9||1589.9||1589.9|0
1758796320000|2025-09-25 10:32:00||1589.65||1589.9||1589.9||1589.65|0
1758796360000|2025-09-25 10:32:40||1590.15||1590.15||1590.15||1590.15|0
1758796400000|2025-09-25 10:33:20||1590.4||1590.15||1590.4||1590.15|0
1758796410000|2025-09-25 10:33:30||1589.9||1589.9||1589.9||1589.9|0
1758796420000|2025-09-25 10:33:40||1590.15||1589.9||1590.15||1589.9|0
1758796430000|2025-09-25 10:33:50||1590.15||1589.9||1590.15||1589.9|0
1758796440000|2025-09-25 10:34:00||1590.15||1589.9||1590.15||1589.9|0
1758796450000|2025-09-25 10:34:10||1590.15||1589.9||1590.15||1589.9|0
1758796460000|2025-09-25 10:34:20||1590.15||1589.9||1590.15||1589.9|0
1758796490000|2025-09-25 10:34:50||1589.65||1589.9||1589.9||1589.65|0
1758796500000|2025-09-25 10:35:00||1590.15||1589.9||1590.15||1589.9|0
1758796510000|2025-09-25 10:35:10||1590.15||1589.9||1590.15||1589.9|0
1758796520000|2025-09-25 10:35:20||1590.15||1589.9||1590.15||1589.9|0
1758796530000|2025-09-25 10:35:30||1590.15||1589.9||1590.15||1589.9|0
1758796550000|2025-09-25 10:35:50||1590.15||1590.15||1590.15||1589.9|0
1758796560000|2025-09-25 10:36:00||1589.9||1589.9||1589.9||1589.9|0
1758796570000|2025-09-25 10:36:10||1590.15||1589.9||1590.15||1589.9|0
1758796620000|2025-09-25 10:37:00||1590.15||1590.15||1590.15||1590.15|0
1758796680000|2025-09-25 10:38:00||1590.4||1590.4||1590.4||1590.4|0
1758796690000|2025-09-25 10:38:10||1590.15||1590.15||1590.15||1590.15|0
1758796700000|2025-09-25 10:38:20||1590.4||1590.4||1590.4||1590.4|0
1758796740000|2025-09-25 10:39:00||1590.65||1590.65||1590.65||1590.65|0
1758796800000|2025-09-25 10:40:00|1591.83|1590.33|1591.83|1590.33|1591.83|1590.33|1591.83|1590.33|0
1758796810000|2025-09-25 10:40:10||1590.58||1590.58||1590.58||1590.58|0
1758796820000|2025-09-25 10:40:20||1590.83||1590.83||1590.83||1590.58|0
1758796840000|2025-09-25 10:40:40|1592.08||1592.08||1592.08||1592.08||0
1758796870000|2025-09-25 10:41:10||1591.08||1590.83||1591.08||1590.83|0
1758796930000|2025-09-25 10:42:10||1591.08||1590.83||1591.08||1590.83|0
1758796960000|2025-09-25 10:42:40||1591.08||1591.08||1591.08||1591.08|0
1758796970000|2025-09-25 10:42:50|1591.83|1590.83|1591.83|1590.83|1591.83|1590.83|1591.83|1590.83|0
1758796990000|2025-09-25 10:43:10|1592.08|1591.08|1592.08|1591.08|1592.08|1591.08|1592.08|1591.08|0
1758797010000|2025-09-25 10:43:30|1592.33|1590.83|1592.33|1591.33|1592.33|1591.33|1592.33|1590.83|0
1758797020000|2025-09-25 10:43:40||1591.08||1591.08||1591.08||1591.08|0
1758797030000|2025-09-25 10:43:50||1591.33||1591.08||1591.33||1591.08|0
1758797080000|2025-09-25 10:44:40|1592.58|1591.33|1592.58|1591.33|1592.58|1591.33|1592.58|1591.33|0
1758797140000|2025-09-25 10:45:40|1592.33||1592.33||1592.33||1592.33||0
1758797160000|2025-09-25 10:46:00||1591.08||1591.33||1591.33||1591.08|0
1758797180000|2025-09-25 10:46:20|1592.58||1592.58||1592.58||1592.58||0
1758797200000|2025-09-25 10:46:40|1592.83||1592.83||1592.83||1592.83||0
1758797210000|2025-09-25 10:46:50||1591.58||1591.58||1591.58||1591.58|0
1758797220000|2025-09-25 10:47:00||1591.33||1591.58||1591.58||1591.33|0
1758797240000|2025-09-25 10:47:20||1591.83||1591.83||1591.83||1591.58|0
1758797250000|2025-09-25 10:47:30||1591.58||1591.83||1591.83||1591.58|0
1758797270000|2025-09-25 10:47:50||1591.58||1591.58||1591.83||1591.58|0
1758797280000|2025-09-25 10:48:00||1591.83||1591.58||1591.83||1591.58|0
1758797290000|2025-09-25 10:48:10||1591.33||1591.33||1591.33||1591.33|0
1758797300000|2025-09-25 10:48:20||1591.58||1591.33||1591.58||1591.33|0
1758797310000|2025-09-25 10:48:30||1591.58||1591.58||1591.58||1591.58|0
1758797320000|2025-09-25 10:48:40||1591.33||1591.33||1591.33||1591.33|0
1758797330000|2025-09-25 10:48:50||1591.58||1591.58||1591.58||1591.58|0
1758797340000|2025-09-25 10:49:00||1591.33||1591.33||1591.33||1591.33|0
1758797350000|2025-09-25 10:49:10||1591.58||1591.58||1591.58||1591.33|0
1758797400000|2025-09-25 10:50:00|1593.08|1591.83|1593.08|1591.58|1593.08|1591.83|1593.08|1591.58|0
1758797410000|2025-09-25 10:50:10|1593.33|1591.83|1593.33|1592.08|1593.33|1592.08|1593.33|1591.83|0
1758797440000|2025-09-25 10:50:40|1593.58||1593.58||1593.58||1593.58||0
1758797450000|2025-09-25 10:50:50||1592.33||1592.08||1592.33||1592.08|0
1758797460000|2025-09-25 10:51:00||1592.33||1592.33||1592.33||1592.33|0
1758797470000|2025-09-25 10:51:10||1592.08||1592.08||1592.08||1592.08|0
1758797480000|2025-09-25 10:51:20||1592.33||1592.08||1592.33||1592.08|0
1758797490000|2025-09-25 10:51:30||1592.33||1592.08||1592.33||1592.08|0
1758797520000|2025-09-25 10:52:00||1592.33||1592.33||1592.33||1592.33|0
1758797530000|2025-09-25 10:52:10||1592.58||1592.58||1592.58||1592.33|0
1758797540000|2025-09-25 10:52:20||1592.33||1592.58||1592.58||1592.33|0
1758797580000|2025-09-25 10:53:00|1593.83||1593.83||1593.83||1593.83||0
1758797620000|2025-09-25 10:53:40|1593.58||1593.58||1593.58||1593.58||0
1758797630000|2025-09-25 10:53:50||1592.33||1592.33||1592.33||1592.33|0
1758797650000|2025-09-25 10:54:10||1592.08||1592.33||1592.33||1592.08|0
1758797660000|2025-09-25 10:54:20||1592.58||1592.58||1592.58||1592.58|0
1758797690000|2025-09-25 10:54:50||1592.33||1592.33||1592.33||1592.33|0
1758797710000|2025-09-25 10:55:10||1592.58||1592.33||1592.58||1592.33|0
1758797730000|2025-09-25 10:55:30||1592.58||1592.58||1592.58||1592.58|0
1758797740000|2025-09-25 10:55:40||1592.33||1592.33||1592.33||1592.33|0
1758797780000|2025-09-25 10:56:20||1592.08||1592.08||1592.08||1592.08|0
1758797790000|2025-09-25 10:56:30||1592.33||1592.33||1592.33||1592.33|0
1758797800000|2025-09-25 10:56:40||1592.08||1592.08||1592.08||1592.08|0
1758797820000|2025-09-25 10:57:00||1591.83||1591.83||1591.83||1591.83|0
1758797860000|2025-09-25 10:57:40||1591.58||1591.58||1591.58||1591.58|0
1758798000000|2025-09-25 11:00:00|1593.47|1591.47|1593.47|1591.47|1593.47|1591.47|1593.47|1591.47|0
1758798040000|2025-09-25 11:00:40||1591.22||1591.47||1591.47||1591.22|0
1758798050000|2025-09-25 11:00:50||1591.22||1591.22||1591.22||1591.22|0
1758798060000|2025-09-25 11:01:00||1590.97||1590.97||1590.97||1590.97|0
1758798120000|2025-09-25 11:02:00|1593.22|1590.72|1592.97|1590.97|1593.22|1590.97|1592.97|1590.72|0
1758798130000|2025-09-25 11:02:10||1590.72||1590.72||1590.97||1590.72|0
1758798160000|2025-09-25 11:02:40||1590.47||1590.47||1590.47||1590.47|0
1758798170000|2025-09-25 11:02:50||1590.72||1590.72||1590.72||1590.47|0
1758798210000|2025-09-25 11:03:30||1590.97||1590.72||1590.97||1590.72|0
1758798240000|2025-09-25 11:04:00||1590.97||1590.97||1590.97||1590.97|0
1758798250000|2025-09-25 11:04:10||1590.72||1590.97||1590.97||1590.72|0
1758798260000|2025-09-25 11:04:20||1590.72||1590.97||1590.97||1590.72|0
1758798290000|2025-09-25 11:04:50||1590.72||1591.22||1591.47||1590.72|0
1758798320000|2025-09-25 11:05:20||1591.47||1591.47||1591.47||1591.47|0
1758798340000|2025-09-25 11:05:40||1591.22||1591.22||1591.22||1591.22|0
1758798350000|2025-09-25 11:05:50||1590.97||1590.97||1590.97||1590.97|0
1758798420000|2025-09-25 11:07:00||1591.22||1591.22||1591.22||1591.22|0
1758798430000|2025-09-25 11:07:10||1590.97||1590.97||1590.97||1590.97|0
1758798530000|2025-09-25 11:08:50||1590.72||1590.72||1590.72||1590.72|0
1758798540000|2025-09-25 11:09:00||1590.47||1590.72||1590.72||1590.47|0
1758798550000|2025-09-25 11:09:10||1590.47||1590.72||1590.72||1590.47|0
1758798600000|2025-09-25 11:10:00|1592.62|1590.37|1592.62|1590.12|1592.62|1590.37|1592.62|1590.12|0
1758798630000|2025-09-25 11:10:30||1589.87||1589.87||1589.87||1589.87|0
1758798640000|2025-09-25 11:10:40||1589.62||1589.87||1589.87||1589.62|0
1758798650000|2025-09-25 11:10:50|1592.37|1589.62|1592.12|1589.62|1592.37|1589.62|1592.12|1589.62|0
1758798680000|2025-09-25 11:11:20||1589.37||1589.37||1589.37||1589.37|0
1758798710000|2025-09-25 11:11:50|1591.87||1591.62||1591.87||1591.62||0
1758798720000|2025-09-25 11:12:00||1589.12||1589.37||1589.37||1589.12|0
1758798750000|2025-09-25 11:12:30||1589.62||1589.62||1589.62||1589.62|0
1758798770000|2025-09-25 11:12:50||1589.37||1589.37||1589.37||1589.37|0
1758798780000|2025-09-25 11:13:00||1589.62||1589.62||1589.62||1589.62|0
1758798790000|2025-09-25 11:13:10||1589.37||1589.37||1589.37||1589.37|0
1758798820000|2025-09-25 11:13:40||1589.62||1589.12||1589.62||1589.12|0
1758798840000|2025-09-25 11:14:00|1591.37||1591.12||1591.37||1591.12||0
1758798900000|2025-09-25 11:15:00||1589.37||1589.12||1589.37||1589.12|0
1758798960000|2025-09-25 11:16:00||1589.37||1589.37||1589.37||1589.37|0
1758798970000|2025-09-25 11:16:10||1589.12||1589.12||1589.12||1589.12|0
1758799090000|2025-09-25 11:18:10||1588.87||1589.12||1589.12||1588.87|0
1758799120000|2025-09-25 11:18:40||1588.87||1588.87||1588.87||1588.87|0
1758799150000|2025-09-25 11:19:10||1589.12||1588.87||1589.12||1588.87|0
1758799180000|2025-09-25 11:19:40|1590.87|1588.62|1590.62|1588.37|1590.87|1588.62|1590.62|1588.37|0
1758799200000|2025-09-25 11:20:00|1590.79|1588.54|1590.79|1588.54|1590.79|1588.54|1590.79|1588.54|0
1758799210000|2025-09-25 11:20:10|1590.29|1588.29|1590.29|1588.04|1590.29|1588.54|1590.29|1588.04|0
1758799220000|2025-09-25 11:20:20||1587.79||1587.79||1587.79||1587.79|0
1758799230000|2025-09-25 11:20:30||1588.04||1588.04||1588.29||1587.79|0
1758799240000|2025-09-25 11:20:40|1590.04|1587.79|1589.29|1586.79|1590.04|1587.79|1589.29|1586.79|0
1758799300000|2025-09-25 11:21:40||1587.04||1586.79||1587.04||1586.79|0
1758799320000|2025-09-25 11:22:00||1587.04||1587.04||1587.04||1587.04|0
1758799350000|2025-09-25 11:22:30||1586.79||1586.79||1586.79||1586.79|0
1758799360000|2025-09-25 11:22:40||1587.04||1586.79||1587.04||1586.79|0
1758799390000|2025-09-25 11:23:10||1587.04||1586.79||1587.04||1586.79|0
1758799440000|2025-09-25 11:24:00||1586.54||1586.79||1586.79||1586.54|0
1758799470000|2025-09-25 11:24:30|1589.04|1586.54|1588.79|1586.54|1589.04|1586.54|1588.79|1586.54|0
1758799490000|2025-09-25 11:24:50||1586.79||1586.54||1586.79||1586.54|0
1758799500000|2025-09-25 11:25:00||1586.79||1586.54||1586.79||1586.54|0
1758799510000|2025-09-25 11:25:10||1586.79||1586.79||1586.79||1586.79|0
1758799530000|2025-09-25 11:25:30||1586.54||1586.54||1586.54||1586.54|0
1758799550000|2025-09-25 11:25:50||1586.79||1586.54||1586.79||1586.54|0
1758799560000|2025-09-25 11:26:00||1586.79||1587.04||1587.04||1586.79|0
1758799590000|2025-09-25 11:26:30||1586.79||1586.79||1587.04||1586.79|0
1758799600000|2025-09-25 11:26:40||1587.04||1587.04||1587.04||1587.04|0
1758799620000|2025-09-25 11:27:00||1587.29||1587.29||1587.29||1587.29|0
1758799640000|2025-09-25 11:27:20||1587.04||1587.04||1587.29||1587.04|0
1758799670000|2025-09-25 11:27:50||1587.29||1587.29||1587.54||1587.29|0
1758799720000|2025-09-25 11:28:40||1587.54||1587.54||1587.54||1587.54|0
1758799750000|2025-09-25 11:29:10||1587.29||1587.29||1587.29||1587.29|0
1758799790000|2025-09-25 11:29:50||1587.04||1587.04||1587.04||1587.04|0
1758799800000|2025-09-25 11:30:00|1588.83|1587.08|1588.83|1586.83|1588.83|1587.08|1588.83|1586.83|0
1758799810000|2025-09-25 11:30:10||1587.08||1587.08||1587.08||1586.83|0
1758799820000|2025-09-25 11:30:20||1587.33||1587.08||1587.33||1587.08|0
1758799830000|2025-09-25 11:30:30||1587.33||1587.08||1587.33||1587.08|0
1758799870000|2025-09-25 11:31:10||1586.83||1586.83||1586.83||1586.83|0
1758799880000|2025-09-25 11:31:20||1586.58||1586.58||1586.58||1586.58|0
1758799890000|2025-09-25 11:31:30||1586.83||1586.83||1586.83||1586.83|0
1758799900000|2025-09-25 11:31:40||1587.08||1587.08||1587.08||1586.83|0
1758799910000|2025-09-25 11:31:50||1586.83||1586.83||1586.83||1586.83|0
1758799960000|2025-09-25 11:32:40||1586.58||1586.58||1586.58||1586.58|0
1758799980000|2025-09-25 11:33:00||1586.83||1586.83||1586.83||1586.83|0
1758799990000|2025-09-25 11:33:10||1586.58||1586.58||1586.58||1586.58|0
1758800010000|2025-09-25 11:33:30||1586.83||1586.58||1586.83||1586.58|0
1758800020000|2025-09-25 11:33:40||1586.83||1586.83||1586.83||1586.83|0
1758800030000|2025-09-25 11:33:50||1587.08||1587.08||1587.08||1587.08|0
1758800100000|2025-09-25 11:35:00||1587.33||1587.33||1587.33||1587.33|0
1758800130000|2025-09-25 11:35:30||1587.08||1587.08||1587.33||1587.08|0
1758800170000|2025-09-25 11:36:10||1587.33||1587.08||1587.33||1587.08|0
1758800180000|2025-09-25 11:36:20||1587.33||1587.33||1587.33||1587.33|0
1758800190000|2025-09-25 11:36:30||1587.08||1587.08||1587.08||1587.08|0
1758800200000|2025-09-25 11:36:40||1587.33||1587.33||1587.33||1587.33|0
1758800230000|2025-09-25 11:37:10||1587.08||1587.08||1587.08||1587.08|0
1758800350000|2025-09-25 11:39:10||1587.33||1587.08||1587.33||1587.08|0
1758800360000|2025-09-25 11:39:20||1586.83||1586.83||1586.83||1586.83|0
1758800400000|2025-09-25 11:40:00|1588.95|1586.95|1588.95|1587.2|1588.95|1587.2|1588.95|1586.95|0
1758800420000|2025-09-25 11:40:20||1586.95||1586.7||1586.95||1586.7|0
1758800450000|2025-09-25 11:40:50||1586.95||1586.95||1586.95||1586.95|0
1758800460000|2025-09-25 11:41:00||1586.7||1586.7||1586.7||1586.7|0
1758800510000|2025-09-25 11:41:50||1586.45||1586.45||1586.7||1586.45|0
1758800520000|2025-09-25 11:42:00|1588.45|1586.2|1588.45|1586.2|1588.45|1586.2|1588.45|1586.2|0
1758800530000|2025-09-25 11:42:10||1586.45||1586.2||1586.45||1586.2|0
1758800600000|2025-09-25 11:43:20||1585.95||1586.2||1586.2||1585.95|0
1758800620000|2025-09-25 11:43:40||1585.95||1585.95||1585.95||1585.95|0
1758800670000|2025-09-25 11:44:30||1585.7||1585.7||1585.95||1585.7|0
1758800680000|2025-09-25 11:44:40||1585.95||1585.95||1586.2||1585.7|0
1758800700000|2025-09-25 11:45:00|1588.2|1585.7|1587.95|1585.45|1588.2|1585.95|1587.95|1585.45|0
1758800710000|2025-09-25 11:45:10|1587.7|1585.2|1587.7|1585.45|1587.7|1585.45|1587.7|1585.2|0
1758800720000|2025-09-25 11:45:20|1587.45|1585.2|1587.45|1585.45|1587.45|1585.45|1587.45|1585.2|0
1758800760000|2025-09-25 11:46:00||1585.2||1585.2||1585.2||1585.2|0
1758800820000|2025-09-25 11:47:00||1585.45||1585.7||1585.7||1585.45|0
1758800830000|2025-09-25 11:47:10||1585.45||1585.2||1585.45||1585.2|0
1758800850000|2025-09-25 11:47:30||1584.95||1584.95||1584.95||1584.95|0
1758800860000|2025-09-25 11:47:40||1584.7||1584.7||1584.7||1584.7|0
1758800880000|2025-09-25 11:48:00||1584.95||1585.2||1585.2||1584.95|0
1758800910000|2025-09-25 11:48:30||1584.95||1584.7||1584.95||1584.7|0
1758800920000|2025-09-25 11:48:40||1584.95||1584.7||1584.95||1584.7|0
1758800930000|2025-09-25 11:48:50||1584.95||1585.2||1585.2||1584.95|0
1758800950000|2025-09-25 11:49:10||1584.95||1584.95||1584.95||1584.95|0
1758801000000|2025-09-25 11:50:00|1587.21|1584.71|1585.21|1584.46|1587.21|1584.71|1585.21|1584.46|20
1758801030000|2025-09-25 11:50:30|1584.96|1584.21|1584.96|1584.21|1584.96|1584.21|1584.96|1584.21|14
1758801040000|2025-09-25 11:50:40|1585.71||1585.96||1585.96||1585.71||6
1758801050000|2025-09-25 11:50:50||1584.46||1584.21||1584.46||1584.21|0
1758801060000|2025-09-25 11:51:00|1585.71|1583.96|1585.71|1583.96|1585.71|1584.21|1585.71|1583.96|0
1758801080000|2025-09-25 11:51:20|1584.46|1583.71|1584.46|1583.71|1584.46|1583.71|1584.46|1583.71|14
1758801090000|2025-09-25 11:51:30|1585.46|1583.96|1585.46|1583.96|1585.46|1583.96|1585.46|1583.71|26
1758801130000|2025-09-25 11:52:10||1583.71||1583.71||1583.96||1583.71|0
1758801170000|2025-09-25 11:52:50|1585.21||1585.21||1585.21||1585.21||0
1758801180000|2025-09-25 11:53:00||1583.96||1583.71||1583.96||1583.71|0
1758801190000|2025-09-25 11:53:10||1583.96||1583.71||1583.96||1583.71|0
1758801200000|2025-09-25 11:53:20||1583.96||1583.96||1583.96||1583.96|0
1758801210000|2025-09-25 11:53:30||1583.71||1583.96||1583.96||1583.46|0
1758801220000|2025-09-25 11:53:40||1583.71||1583.71||1583.71||1583.71|0
1758801230000|2025-09-25 11:53:50||1583.96||1583.71||1583.96||1583.71|0
1758801240000|2025-09-25 11:54:00||1583.96||1583.71||1583.96||1583.71|0
1758801280000|2025-09-25 11:54:40||1583.96||1583.71||1583.96||1583.71|0
1758801300000|2025-09-25 11:55:00||1583.96||1584.21||1584.21||1583.96|0
1758801310000|2025-09-25 11:55:10|1585.46|1583.96|1585.46|1583.96|1585.46|1583.96|1585.46|1583.96|0
1758801330000|2025-09-25 11:55:30|1585.21||1585.21||1585.21||1585.21||0
1758801380000|2025-09-25 11:56:20||1583.71||1583.96||1583.96||1583.71|0
1758801400000|2025-09-25 11:56:40||1583.71||1583.96||1584.21||1583.71|0
1758801420000|2025-09-25 11:57:00||1584.21||1583.96||1584.21||1583.96|0
1758801430000|2025-09-25 11:57:10||1583.71||1583.71||1583.96||1583.71|0
1758801440000|2025-09-25 11:57:20||1583.96||1583.96||1583.96||1583.71|0
1758801460000|2025-09-25 11:57:40||1583.71||1583.71||1583.96||1583.71|0
1758801480000|2025-09-25 11:58:00||1583.96||1583.96||1583.96||1583.96|0
1758801490000|2025-09-25 11:58:10||1583.71||1583.71||1583.71||1583.71|0
1758801520000|2025-09-25 11:58:40||1583.46||1583.71||1583.71||1583.46|0
1758801540000|2025-09-25 11:59:00||1583.46||1583.46||1583.46||1583.46|0
1758801550000|2025-09-25 11:59:10||1583.71||1583.46||1583.71||1583.46|0
1758801560000|2025-09-25 11:59:20||1583.71||1583.71||1583.71||1583.71|0
1758801580000|2025-09-25 11:59:40||1583.46||1583.46||1583.46||1583.46|0
1758801590000|2025-09-25 11:59:50||1583.71||1583.46||1583.71||1583.46|0
1758801610000|2025-09-25 12:00:10||1583.71||1583.46||1583.71||1583.46|0
1758801620000|2025-09-25 12:00:20||1583.71||1583.96||1583.96||1583.46|0
1758801630000|2025-09-25 12:00:30||1583.71||1583.71||1583.71||1583.71|0
1758801650000|2025-09-25 12:00:50||1583.46||1583.46||1583.71||1583.46|0
1758801670000|2025-09-25 12:01:10||1583.71||1583.71||1583.71||1583.71|0
1758801680000|2025-09-25 12:01:20||1583.46||1583.46||1583.46||1583.46|0
1758801730000|2025-09-25 12:02:10||1583.71||1583.46||1583.71||1583.46|0
1758801740000|2025-09-25 12:02:20||1583.71||1583.46||1583.71||1583.46|0
1758801750000|2025-09-25 12:02:30||1583.71||1583.71||1583.71||1583.46|0
1758801760000|2025-09-25 12:02:40||1583.46||1583.71||1583.71||1583.46|0
1758801820000|2025-09-25 12:03:40||1583.96||1583.71||1583.96||1583.71|0
1758801840000|2025-09-25 12:04:00||1583.96||1583.96||1583.96||1583.96|0
1758801900000|2025-09-25 12:05:00|1585.46|1584.21|1585.46|1584.46|1585.46|1584.46|1585.46|1584.21|0
1758801960000|2025-09-25 12:06:00||1584.21||1584.21||1584.21||1584.21|0
1758801970000|2025-09-25 12:06:10||1584.46||1584.46||1584.46||1584.21|0
1758802010000|2025-09-25 12:06:50||1584.21||1584.21||1584.21||1584.21|0
1758802020000|2025-09-25 12:07:00|1585.21|1583.96|1585.21|1584.21|1585.21|1584.21|1585.21|1583.96|0
1758802060000|2025-09-25 12:07:40||1583.96||1584.21||1584.21||1583.96|0
1758802070000|2025-09-25 12:07:50|1585.46|1584.46|1585.46|1584.46|1585.46|1584.46|1585.46|1584.46|0
1758802120000|2025-09-25 12:08:40|1585.71|1584.71|1585.71|1584.46|1585.71|1584.71|1585.71|1584.46|0
1758802140000|2025-09-25 12:09:00||1584.21||1583.96||1584.46||1583.96|0
1758802150000|2025-09-25 12:09:10||1584.21||1583.96||1584.21||1583.71|0
1758802160000|2025-09-25 12:09:20||1583.71||1583.96||1583.96||1583.71|0
1758802260000|2025-09-25 12:11:00||1584.21||1584.21||1584.21||1583.96|0
1758802270000|2025-09-25 12:11:10||1583.96||1583.96||1583.96||1583.96|0
1758802280000|2025-09-25 12:11:20||1583.71||1583.71||1583.71||1583.71|0
1758802290000|2025-09-25 12:11:30||1583.96||1583.96||1583.96||1583.96|0
1758802310000|2025-09-25 12:11:50||1583.71||1583.96||1583.96||1583.71|0
1758802410000|2025-09-25 12:13:30||1583.71||1583.71||1583.71||1583.71|0
1758802420000|2025-09-25 12:13:40||1583.96||1583.71||1583.96||1583.71|0
1758802460000|2025-09-25 12:14:20||1583.46||1583.71||1583.71||1583.46|0
1758802470000|2025-09-25 12:14:30||1583.46||1583.46||1583.46||1583.46|0
1758802510000|2025-09-25 12:15:10||1583.71||1583.71||1583.71||1583.71|0
1758802530000|2025-09-25 12:15:30||1583.46||1583.71||1583.71||1583.46|0
1758802560000|2025-09-25 12:16:00||1583.46||1583.46||1583.46||1583.21|0
1758802570000|2025-09-25 12:16:10||1583.21||1583.21||1583.21||1583.21|0
1758802580000|2025-09-25 12:16:20||1583.46||1583.46||1583.46||1583.46|0
1758802620000|2025-09-25 12:17:00||1583.71||1583.71||1583.71||1583.71|0
1758802630000|2025-09-25 12:17:10||1583.46||1583.46||1583.71||1583.46|0
1758802640000|2025-09-25 12:17:20||1583.71||1583.46||1583.71||1583.46|0
1758802650000|2025-09-25 12:17:30||1583.71||1583.46||1583.71||1583.46|0
1758802660000|2025-09-25 12:17:40||1583.71||1583.71||1583.71||1583.46|0
1758802690000|2025-09-25 12:18:10||1583.46||1583.71||1583.71||1583.46|0
1758802740000|2025-09-25 12:19:00||1583.46||1583.46||1583.71||1583.46|0
1758802770000|2025-09-25 12:19:30||1583.71||1583.71||1583.71||1583.71|0
1758802790000|2025-09-25 12:19:50||1583.96||1583.96||1583.96||1583.96|0
1758802800000|2025-09-25 12:20:00|1585.88|1584.13|1585.88|1583.88|1585.88|1584.13|1585.88|1583.88|0
1758802810000|2025-09-25 12:20:10||1583.63||1583.88||1583.88||1583.63|0
1758802850000|2025-09-25 12:20:50||1583.63||1583.63||1583.63||1583.63|0
1758802870000|2025-09-25 12:21:10||1583.88||1583.63||1583.88||1583.63|0
1758802880000|2025-09-25 12:21:20||1583.88||1583.88||1583.88||1583.88|0
1758802890000|2025-09-25 12:21:30||1583.63||1583.63||1583.63||1583.63|0
1758802910000|2025-09-25 12:21:50||1583.88||1583.63||1583.88||1583.63|0
1758802920000|2025-09-25 12:22:00||1583.88||1583.63||1583.88||1583.63|0
1758802930000|2025-09-25 12:22:10||1583.88||1583.88||1583.88||1583.63|0
1758802940000|2025-09-25 12:22:20||1583.63||1584.13||1584.13||1583.63|0
1758802970000|2025-09-25 12:22:50||1583.88||1583.88||1583.88||1583.88|0
1758802980000|2025-09-25 12:23:00||1584.13||1583.88||1584.13||1583.63|0
1758803010000|2025-09-25 12:23:30||1583.63||1583.63||1583.88||1583.63|0
1758803020000|2025-09-25 12:23:40||1583.88||1583.88||1584.13||1583.88|0
1758803030000|2025-09-25 12:23:50||1583.63||1583.63||1583.63||1583.63|0
1758803100000|2025-09-25 12:25:00||1583.38||1583.63||1583.63||1583.38|0
1758803130000|2025-09-25 12:25:30||1583.38||1583.38||1583.38||1583.38|0
1758803150000|2025-09-25 12:25:50||1583.63||1583.63||1583.63||1583.63|0
1758803190000|2025-09-25 12:26:30||1583.88||1583.63||1583.88||1583.63|0
1758803230000|2025-09-25 12:27:10||1583.38||1583.63||1583.63||1583.38|0
1758803250000|2025-09-25 12:27:30||1583.38||1583.63||1583.63||1583.38|0
1758803260000|2025-09-25 12:27:40||1583.88||1583.63||1583.88||1583.63|0
1758803280000|2025-09-25 12:28:00||1583.38||1583.38||1583.63||1583.38|0
1758803340000|2025-09-25 12:29:00||1583.63||1583.63||1583.63||1583.63|0
1758803390000|2025-09-25 12:29:50|1586.13||1586.13||1586.13||1586.13||0
1758803400000|2025-09-25 12:30:00|1586|1583.5|1586|1583.5|1586.25|1583.5|1586|1583.5|0
1758803410000|2025-09-25 12:30:10||1583.25||1583.25||1583.5||1583.25|0
1758803420000|2025-09-25 12:30:20|1585.75||1585.75||1586||1585.75||0
1758803430000|2025-09-25 12:30:30|1586||1585.75||1586||1585.75||0
1758803440000|2025-09-25 12:30:40||1583||1583.25||1583.25||1583|0
1758803450000|2025-09-25 12:30:50|1585.5||1585.5||1585.5||1585.5||0
1758803460000|2025-09-25 12:31:00||1583||1583||1583.25||1583|0
1758803480000|2025-09-25 12:31:20||1583.25||1583.25||1583.5||1583.25|0
1758803490000|2025-09-25 12:31:30||1583||1583.25||1583.25||1583|0
1758803500000|2025-09-25 12:31:40||1583||1583||1583.25||1583|0
1758803510000|2025-09-25 12:31:50||1583.25||1583.25||1583.25||1583|0
1758803520000|2025-09-25 12:32:00||1583.5||1583.5||1583.5||1583.25|0
1758803560000|2025-09-25 12:32:40||1583.25||1583.25||1583.25||1583.25|0
1758803580000|2025-09-25 12:33:00||1583||1583||1583||1583|0
1758803590000|2025-09-25 12:33:10||1583.25||1583.25||1583.25||1583.25|0
1758803600000|2025-09-25 12:33:20||1583||1583||1583||1583|0
1758803610000|2025-09-25 12:33:30||1582.75||1583||1583||1582.75|0
1758803680000|2025-09-25 12:34:40||1583.25||1583.25||1583.25||1583.25|0
1758803710000|2025-09-25 12:35:10||1583||1583.25||1583.25||1583|0
1758803730000|2025-09-25 12:35:30||1583.5||1583.5||1583.5||1583.5|0
1758803750000|2025-09-25 12:35:50||1583.25||1583.5||1583.5||1583.25|0
1758803770000|2025-09-25 12:36:10||1583.25||1583.25||1583.25||1583.25|0
1758803780000|2025-09-25 12:36:20||1583||1583.25||1583.25||1583|0
1758803820000|2025-09-25 12:37:00||1583||1583.25||1583.25||1583|0
1758803830000|2025-09-25 12:37:10||1583||1583.25||1583.25||1583|0
1758803850000|2025-09-25 12:37:30||1583.5||1583.25||1583.5||1583.25|0
1758803860000|2025-09-25 12:37:40||1583.5||1583.5||1583.5||1583.5|0
1758803870000|2025-09-25 12:37:50||1583.25||1583.25||1583.25||1583|0
1758803940000|2025-09-25 12:39:00||1583.5||1583.5||1583.5||1583.5|0
1758803960000|2025-09-25 12:39:20||1583.25||1583.25||1583.25||1583.25|0
1758803970000|2025-09-25 12:39:30||1583.5||1583.5||1583.5||1583.5|0
1758803990000|2025-09-25 12:39:50||1583.75||1583.5||1583.75||1583.5|0
1758804000000|2025-09-25 12:40:00|1585.45|1583.45|1585.45|1583.45|1585.45|1583.45|1585.45|1583.45|0
1758804010000|2025-09-25 12:40:10||1583.7||1583.45||1583.7||1583.45|0
1758804020000|2025-09-25 12:40:20||1583.7||1583.7||1583.95||1583.7|0
1758804030000|2025-09-25 12:40:30||1583.95||1584.2||1584.2||1583.95|0
1758804040000|2025-09-25 12:40:40||1583.95||1584.2||1584.2||1583.95|0
1758804050000|2025-09-25 12:40:50||1583.95||1583.95||1583.95||1583.95|0
1758804060000|2025-09-25 12:41:00||1583.7||1583.95||1583.95||1583.7|0
1758804080000|2025-09-25 12:41:20||1584.2||1584.45||1584.45||1583.95|0
1758804100000|2025-09-25 12:41:40||1584.2||1584.2||1584.2||1584.2|0
1758804130000|2025-09-25 12:42:10||1584.45||1584.45||1584.45||1584.45|0
1758804140000|2025-09-25 12:42:20|1585.7||1585.7||1585.7||1585.7||0
1758804150000|2025-09-25 12:42:30|1585.95|1584.7|1585.95|1584.7|1585.95|1584.7|1585.95|1584.7|0
1758804190000|2025-09-25 12:43:10||1584.45||1584.45||1584.45||1584.45|0
1758804210000|2025-09-25 12:43:30|1585.7||1585.7||1585.7||1585.7||0
1758804260000|2025-09-25 12:44:20|1585.95||1585.95||1585.95||1585.95||0
1758804280000|2025-09-25 12:44:40||1584.7||1584.7||1584.7||1584.7|0
1758804300000|2025-09-25 12:45:00|1585.7||1585.7||1585.7||1585.7||0
1758804310000|2025-09-25 12:45:10||1584.45||1584.45||1584.45||1584.45|0
1758804350000|2025-09-25 12:45:50||1584.2||1584.45||1584.45||1584.2|0
1758804430000|2025-09-25 12:47:10|1585.95|1584.7|1585.95|1584.7|1585.95|1584.7|1585.95|1584.7|0
1758804440000|2025-09-25 12:47:20||1584.45||1584.7||1584.7||1584.45|0
1758804490000|2025-09-25 12:48:10||1584.45||1584.7||1584.7||1584.45|0
1758804540000|2025-09-25 12:49:00||1584.95||1584.7||1584.95||1584.7|0
1758804550000|2025-09-25 12:49:10||1584.95||1584.95||1584.95||1584.95|0
1758804600000|2025-09-25 12:50:00|1586.33|1585.33|1586.33|1585.33|1586.33|1585.33|1586.33|1585.08|0
1758804610000|2025-09-25 12:50:10||1585.08||1585.08||1585.08||1585.08|0
1758804640000|2025-09-25 12:50:40||1585.33||1585.08||1585.33||1585.08|0
1758804650000|2025-09-25 12:50:50||1585.33||1585.33||1585.33||1585.33|0
1758804690000|2025-09-25 12:51:30||1585.08||1585.08||1585.08||1585.08|0
1758804720000|2025-09-25 12:52:00||1584.83||1585.33||1585.33||1584.83|0
1758804750000|2025-09-25 12:52:30||1585.08||1585.08||1585.08||1585.08|0
1758804780000|2025-09-25 12:53:00|1586.08|1584.83|1586.08|1584.83|1586.08|1584.83|1586.08|1584.83|0
1758804820000|2025-09-25 12:53:40||1584.58||1584.33||1584.58||1584.33|0
1758804830000|2025-09-25 12:53:50||1584.58||1584.33||1584.58||1584.08|0
1758804880000|2025-09-25 12:54:40||1584.58||1584.58||1584.58||1584.58|0
1758804890000|2025-09-25 12:54:50||1584.33||1584.33||1584.33||1584.33|0
1758805000000|2025-09-25 12:56:40||1584.58||1584.58||1584.58||1584.58|0
1758805050000|2025-09-25 12:57:30||1584.83||1584.83||1584.83||1584.58|0
1758805070000|2025-09-25 12:57:50||1584.58||1584.58||1584.58||1584.58|0
1758805100000|2025-09-25 12:58:20||1584.83||1584.58||1584.83||1584.58|0
1758805120000|2025-09-25 12:58:40||1584.83||1584.83||1584.83||1584.83|0
1758805130000|2025-09-25 12:58:50||1584.58||1584.58||1584.58||1584.58|0
1758805150000|2025-09-25 12:59:10||1584.83||1584.83||1584.83||1584.83|0
1758805160000|2025-09-25 12:59:20||1584.58||1584.58||1584.83||1584.58|0
1758805170000|2025-09-25 12:59:30||1584.83||1584.58||1584.83||1584.58|0
1758805200000|2025-09-25 13:00:00|1586.14|1584.64|1586.14|1584.39|1586.14|1584.64|1586.14|1584.39|0
1758805230000|2025-09-25 13:00:30||1584.64||1584.39||1584.64||1584.39|0
1758805290000|2025-09-25 13:01:30||1584.64||1584.64||1584.64||1584.64|0
1758805300000|2025-09-25 13:01:40||1584.39||1584.39||1584.64||1584.39|0
1758805310000|2025-09-25 13:01:50||1584.14||1584.14||1584.14||1584.14|0
1758805320000|2025-09-25 13:02:00||1583.89||1584.14||1584.14||1583.89|0
1758805330000|2025-09-25 13:02:10||1583.89||1583.89||1583.89||1583.89|0
1758805350000|2025-09-25 13:02:30||1584.14||1584.39||1584.39||1584.14|0
1758805430000|2025-09-25 13:03:50||1584.64||1584.64||1584.89||1584.64|0
1758805450000|2025-09-25 13:04:10||1584.39||1584.64||1584.64||1584.39|0
1758805460000|2025-09-25 13:04:20||1584.39||1584.39||1584.39||1584.39|0
1758805540000|2025-09-25 13:05:40||1584.64||1584.64||1584.64||1584.39|0
1758805550000|2025-09-25 13:05:50||1584.89||1584.64||1584.89||1584.64|0
1758805580000|2025-09-25 13:06:20||1584.89||1584.64||1584.89||1584.64|0
1758805590000|2025-09-25 13:06:30||1584.89||1584.89||1584.89||1584.89|0
1758805610000|2025-09-25 13:06:50||1584.64||1584.89||1584.89||1584.64|0
1758805620000|2025-09-25 13:07:00||1584.64||1584.64||1584.64||1584.64|0
1758805680000|2025-09-25 13:08:00||1584.39||1584.39||1584.64||1584.39|0
1758805690000|2025-09-25 13:08:10||1584.64||1584.64||1584.64||1584.39|0
1758805700000|2025-09-25 13:08:20||1584.89||1584.64||1584.89||1584.64|0
1758805710000|2025-09-25 13:08:30||1584.89||1584.89||1584.89||1584.89|0
1758805770000|2025-09-25 13:09:30||1584.64||1584.64||1584.89||1584.64|0
1758805780000|2025-09-25 13:09:40||1584.89||1584.89||1584.89||1584.89|0
1758805790000|2025-09-25 13:09:50||1584.64||1584.89||1584.89||1584.64|0
1758805800000|2025-09-25 13:10:00|1585.85|1584.6|1585.85|1584.6|1585.85|1584.6|1585.85|1584.6|0
1758805810000|2025-09-25 13:10:10||1584.35||1584.35||1584.35||1584.35|0
1758805830000|2025-09-25 13:10:30||1584.6||1584.35||1584.6||1584.35|0
1758805840000|2025-09-25 13:10:40||1584.6||1584.6||1584.6||1584.6|0
1758805860000|2025-09-25 13:11:00||1584.35||1584.1||1584.35||1584.1|0
1758805870000|2025-09-25 13:11:10||1584.35||1584.35||1584.35||1584.35|0
1758805960000|2025-09-25 13:12:40||1584.1||1584.1||1584.1||1584.1|0
1758805980000|2025-09-25 13:13:00||1584.35||1584.35||1584.35||1584.35|0
1758806000000|2025-09-25 13:13:20||1584.1||1584.1||1584.1||1584.1|0
1758806010000|2025-09-25 13:13:30||1584.35||1584.35||1584.35||1584.1|0
1758806030000|2025-09-25 13:13:50||1584.6||1584.6||1584.6||1584.6|0
1758806040000|2025-09-25 13:14:00||1584.35||1584.35||1584.35||1584.35|0
1758806050000|2025-09-25 13:14:10||1584.6||1584.6||1584.6||1584.6|0
1758806060000|2025-09-25 13:14:20||1584.35||1584.6||1584.6||1584.35|0
1758806080000|2025-09-25 13:14:40|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|1586.1|1585.1|0
1758806100000|2025-09-25 13:15:00|1586.35||1586.35||1586.35||1586.35||0
1758806130000|2025-09-25 13:15:30|1586.1||1586.1||1586.1||1586.1||0
1758806140000|2025-09-25 13:15:40||1584.85||1585.1||1585.1||1584.85|0
1758806160000|2025-09-25 13:16:00|1586.35||1586.35||1586.35||1586.35||0
1758806180000|2025-09-25 13:16:20|1586.6|1585.35|1586.6|1585.35|1586.6|1585.35|1586.6|1585.35|0
1758806190000|2025-09-25 13:16:30||1585.6||1585.35||1585.6||1585.35|0
1758806200000|2025-09-25 13:16:40||1585.6||1585.6||1585.6||1585.6|0
1758806230000|2025-09-25 13:17:10||1585.35||1585.6||1585.6||1585.35|0
1758806240000|2025-09-25 13:17:20||1585.35||1585.35||1585.35||1585.35|0
1758806250000|2025-09-25 13:17:30|1586.35|1585.1|1586.35|1585.1|1586.35|1585.35|1586.35|1585.1|0
1758806310000|2025-09-25 13:18:30||1585.35||1585.35||1585.35||1585.1|0
1758806340000|2025-09-25 13:19:00||1585.1||1585.1||1585.1||1585.1|0
1758806350000|2025-09-25 13:19:10|1586.6|1585.35|1586.6|1585.35|1586.6|1585.35|1586.6|1585.35|0
1758806380000|2025-09-25 13:19:40||1585.6||1585.6||1585.6||1585.35|0
1758806400000|2025-09-25 13:20:00|1586.78|1585.78|1586.78|1585.53|1586.78|1585.78|1586.78|1585.53|0
1758806410000|2025-09-25 13:20:10|1586.53|1585.28|1586.53|1585.28|1586.53|1585.28|1586.53|1585.28|0
1758806470000|2025-09-25 13:21:10||1585.53||1585.28||1585.53||1585.28|0
1758806570000|2025-09-25 13:22:50||1585.53||1585.28||1585.53||1585.28|0
1758806590000|2025-09-25 13:23:10||1585.53||1585.53||1585.53||1585.28|0
1758806610000|2025-09-25 13:23:30|1586.78||1586.78||1586.78||1586.78||0
1758806620000|2025-09-25 13:23:40||1585.78||1585.53||1585.78||1585.53|0
1758806650000|2025-09-25 13:24:10||1585.78||1585.78||1585.78||1585.78|0
1758806740000|2025-09-25 13:25:40|1587.03|1586.03|1587.03|1585.78|1587.03|1586.03|1587.03|1585.78|0
1758806750000|2025-09-25 13:25:50|1586.78||1586.78||1586.78||1586.78||0
1758806760000|2025-09-25 13:26:00||1585.53||1585.53||1585.78||1585.53|0
1758806780000|2025-09-25 13:26:20||1585.78||1585.78||1585.78||1585.78|0
1758806790000|2025-09-25 13:26:30||1585.53||1585.78||1585.78||1585.53|0
1758806800000|2025-09-25 13:26:40||1585.53||1585.78||1585.78||1585.53|0
1758806810000|2025-09-25 13:26:50||1585.53||1585.53||1585.78||1585.53|0
1758806820000|2025-09-25 13:27:00||1585.78||1585.78||1585.78||1585.78|0
1758806830000|2025-09-25 13:27:10||1585.53||1585.78||1585.78||1585.53|0
1758806860000|2025-09-25 13:27:40||1585.53||1585.78||1585.78||1585.53|0
1758806870000|2025-09-25 13:27:50||1585.53||1585.28||1585.53||1585.28|0
1758806890000|2025-09-25 13:28:10||1585.53||1585.28||1585.53||1585.28|0
1758806960000|2025-09-25 13:29:20||1585.53||1585.53||1585.53||1585.53|0
1758806970000|2025-09-25 13:29:30||1585.28||1585.28||1585.28||1585.28|0
1758806980000|2025-09-25 13:29:40||1585.53||1585.28||1585.53||1585.28|0
1758806990000|2025-09-25 13:29:50||1585.53||1585.03||1585.53||1585.03|0
1758807000000|2025-09-25 13:30:00|1586.87|1585.12|1587.12|1585.87|1587.12|1585.87|1586.87|1585.12|0
1758807010000|2025-09-25 13:30:10|1587.37|1585.62|1587.37|1585.87|1587.37|1585.87|1587.37|1585.62|0
1758807020000|2025-09-25 13:30:20|1587.62|1586.12|1587.62|1586.12|1587.62|1586.37|1587.62|1585.87|0
1758807030000|2025-09-25 13:30:30|1587.87|1586.37|1587.62|1585.87|1587.87|1586.37|1587.62|1585.87|0
1758807040000|2025-09-25 13:30:40||1586.12||1586.37||1586.37||1585.87|0
1758807050000|2025-09-25 13:30:50||1586.12||1586.12||1586.12||1586.12|0
1758807060000|2025-09-25 13:31:00||1585.87||1586.12||1586.12||1585.87|0
1758807080000|2025-09-25 13:31:20||1586.37||1586.12||1586.37||1586.12|0
1758807090000|2025-09-25 13:31:30|1588.12|1586.37|1588.12|1586.62|1588.12|1586.87|1588.12|1586.37|0
1758807100000|2025-09-25 13:31:40||1586.37||1586.62||1586.87||1586.37|0
1758807110000|2025-09-25 13:31:50||1586.37||1586.37||1586.62||1586.37|0
1758807130000|2025-09-25 13:32:10||1586.62||1586.62||1586.62||1586.62|0
1758807140000|2025-09-25 13:32:20||1586.87||1586.87||1586.87||1586.62|0
1758807150000|2025-09-25 13:32:30|1588.37|1587.12|1588.37|1587.37|1588.37|1587.37|1588.37|1587.12|0
1758807160000|2025-09-25 13:32:40|1588.62||1588.62||1588.62||1588.62||0
1758807170000|2025-09-25 13:32:50||1587.12||1587.12||1587.12||1587.12|0
1758807180000|2025-09-25 13:33:00||1586.87||1587.12||1587.12||1586.87|0
1758807210000|2025-09-25 13:33:30||1587.37||1587.12||1587.37||1586.87|0
1758807220000|2025-09-25 13:33:40||1586.87||1587.12||1587.12||1586.87|0
1758807230000|2025-09-25 13:33:50||1587.37||1587.37||1587.37||1587.12|0
1758807260000|2025-09-25 13:34:20|1588.87|1587.62|1588.87|1587.62|1588.87|1587.87|1588.87|1587.62|0
1758807270000|2025-09-25 13:34:30|1588.62|1587.87|1588.87|1587.62|1588.87|1587.87|1588.62|1587.37|0
1758807280000|2025-09-25 13:34:40|1588.62|1587.37|1588.62|1587.37|1588.62|1587.37|1588.62|1587.37|0
1758807300000|2025-09-25 13:35:00||1587.12||1586.87||1587.12||1586.87|0
1758807310000|2025-09-25 13:35:10||1587.12||1586.87||1587.12||1586.87|0
1758807330000|2025-09-25 13:35:30||1587.12||1587.12||1587.12||1587.12|0
1758807340000|2025-09-25 13:35:40||1586.87||1586.87||1587.12||1586.62|0
1758807350000|2025-09-25 13:35:50||1586.62||1586.87||1586.87||1586.62|0
1758807390000|2025-09-25 13:36:30||1586.62||1586.87||1586.87||1586.62|0
1758807400000|2025-09-25 13:36:40||1587.12||1587.37||1587.37||1587.12|0
1758807410000|2025-09-25 13:36:50||1587.12||1587.12||1587.37||1587.12|0
1758807430000|2025-09-25 13:37:10||1586.87||1587.37||1587.37||1586.87|0
1758807470000|2025-09-25 13:37:50||1587.12||1587.12||1587.37||1587.12|0
1758807480000|2025-09-25 13:38:00||1587.37||1587.12||1587.37||1587.12|0
1758807490000|2025-09-25 13:38:10||1586.87||1586.87||1586.87||1586.87|0
1758807530000|2025-09-25 13:38:50||1586.62||1586.87||1586.87||1586.62|0
1758807540000|2025-09-25 13:39:00||1586.62||1586.62||1586.87||1586.62|0
1758807570000|2025-09-25 13:39:30||1586.37||1586.37||1586.37||1586.37|0
1758807580000|2025-09-25 13:39:40||1586.12||1586.12||1586.12||1586.12|0
1758807590000|2025-09-25 13:39:50|1588.37|1585.87|1588.12|1585.87|1588.37|1585.87|1588.12|1585.87|0
1758807600000|2025-09-25 13:40:00|1588.02|1585.77|1588.02|1585.77|1588.02|1586.02|1588.02|1585.77|0
1758807610000|2025-09-25 13:40:10||1585.52||1586.02||1586.02||1585.52|0
1758807620000|2025-09-25 13:40:20||1585.77||1586.02||1586.02||1585.77|0
1758807630000|2025-09-25 13:40:30||1585.77||1585.77||1585.77||1585.77|0
1758807640000|2025-09-25 13:40:40||1586.02||1585.77||1586.02||1585.77|0
1758807650000|2025-09-25 13:40:50||1586.02||1586.02||1586.02||1586.02|0
1758807660000|2025-09-25 13:41:00||1586.27||1586.27||1586.27||1586.02|0
1758807670000|2025-09-25 13:41:10||1586.02||1585.77||1586.02||1585.77|0
1758807690000|2025-09-25 13:41:30||1585.52||1585.77||1585.77||1585.52|0
1758807700000|2025-09-25 13:41:40||1585.52||1585.77||1585.77||1585.52|0
1758807740000|2025-09-25 13:42:20||1585.52||1585.77||1585.77||1585.52|0
1758807750000|2025-09-25 13:42:30||1585.52||1585.52||1585.52||1585.52|0
1758807770000|2025-09-25 13:42:50||1585.27||1585.77||1585.77||1585.27|0
1758807800000|2025-09-25 13:43:20|1587.52|1585.52|1587.52|1585.27|1587.52|1585.52|1587.52|1585.27|0
1758807840000|2025-09-25 13:44:00||1585.52||1585.27||1585.52||1585.27|0
1758807900000|2025-09-25 13:45:00||1585.02||1585.02||1585.02||1584.77|0
1758807910000|2025-09-25 13:45:10||1585.27||1585.02||1585.27||1584.77|0
1758807920000|2025-09-25 13:45:20||1585.27||1585.27||1585.27||1585.27|0
1758807930000|2025-09-25 13:45:30||1585.52||1585.52||1585.52||1585.52|0
1758807940000|2025-09-25 13:45:40||1585.27||1585.52||1585.52||1585.27|0
1758807950000|2025-09-25 13:45:50||1585.27||1585.27||1585.27||1585.02|0
1758807960000|2025-09-25 13:46:00||1585.02||1585.27||1585.27||1585.02|0
1758807980000|2025-09-25 13:46:20||1585.02||1585.02||1585.27||1584.77|0
1758807990000|2025-09-25 13:46:30||1584.77||1584.77||1584.77||1584.77|0
1758808010000|2025-09-25 13:46:50|1587.27|1584.52|1587.02|1584.52|1587.27|1584.52|1587.02|1584.52|0
1758808020000|2025-09-25 13:47:00||1584.77||1584.52||1584.77||1584.52|0
1758808030000|2025-09-25 13:47:10||1584.77||1584.52||1584.77||1584.52|0
1758808040000|2025-09-25 13:47:20||1584.77||1584.52||1584.77||1584.52|0
1758808050000|2025-09-25 13:47:30||1584.77||1584.77||1584.77||1584.52|0
1758808080000|2025-09-25 13:48:00||1585.02||1585.02||1585.02||1584.77|0
1758808090000|2025-09-25 13:48:10||1584.77||1584.77||1585.02||1584.77|0
1758808100000|2025-09-25 13:48:20||1585.02||1584.77||1585.02||1584.77|0
1758808120000|2025-09-25 13:48:40||1585.02||1585.02||1585.02||1585.02|0
1758808130000|2025-09-25 13:48:50||1584.77||1584.77||1585.02||1584.77|0
1758808140000|2025-09-25 13:49:00||1585.02||1585.02||1585.27||1585.02|0
1758808150000|2025-09-25 13:49:10||1585.27||1585.02||1585.27||1585.02|0
1758808160000|2025-09-25 13:49:20||1585.27||1585.27||1585.27||1585.27|0
1758808170000|2025-09-25 13:49:30||1585.02||1585.27||1585.27||1585.02|0
1758808190000|2025-09-25 13:49:50||1585.02||1585.27||1585.27||1585.02|0
1758808200000|2025-09-25 13:50:00|1586.73|1584.98|1586.73|1584.98|1586.73|1584.98|1586.73|1584.73|0
1758808220000|2025-09-25 13:50:20||1585.23||1585.23||1585.23||1585.23|0
1758808230000|2025-09-25 13:50:30||1585.48||1585.48||1585.48||1585.48|0
1758808240000|2025-09-25 13:50:40|1586.98|1585.73|1586.73|1585.48|1586.98|1585.73|1586.73|1585.48|0
1758808260000|2025-09-25 13:51:00||1585.73||1585.48||1585.73||1585.48|0
1758808280000|2025-09-25 13:51:20|1586.98|1585.73|1586.98|1585.73|1586.98|1585.73|1586.98|1585.73|0
1758808290000|2025-09-25 13:51:30||1585.48||1585.73||1585.73||1585.48|0
1758808300000|2025-09-25 13:51:40|1586.73|1585.48|1586.73|1585.48|1586.73|1585.48|1586.73|1585.48|0
1758808330000|2025-09-25 13:52:10||1585.23||1585.23||1585.23||1585.23|0
1758808340000|2025-09-25 13:52:20||1585.48||1585.23||1585.48||1585.23|0
1758808350000|2025-09-25 13:52:30||1584.98||1584.98||1585.23||1584.98|0
1758808380000|2025-09-25 13:53:00||1585.23||1584.98||1585.23||1584.98|0
1758808400000|2025-09-25 13:53:20||1585.23||1584.98||1585.23||1584.98|0
1758808410000|2025-09-25 13:53:30||1585.23||1584.98||1585.23||1584.98|0
1758808420000|2025-09-25 13:53:40||1585.23||1585.23||1585.23||1584.98|0
1758808430000|2025-09-25 13:53:50||1584.98||1585.23||1585.48||1584.98|0
1758808440000|2025-09-25 13:54:00||1584.98||1584.98||1585.23||1584.98|0
1758808460000|2025-09-25 13:54:20||1584.73||1584.73||1584.73||1584.48|0
1758808470000|2025-09-25 13:54:30||1584.48||1583.98||1584.73||1583.98|0
1758808480000|2025-09-25 13:54:40|1586.48||1586.23||1586.48||1586.23||0
1758808520000|2025-09-25 13:55:20||1584.23||1583.98||1584.23||1583.98|0
1758808530000|2025-09-25 13:55:30||1584.23||1584.23||1584.23||1583.98|0
1758808540000|2025-09-25 13:55:40||1584.48||1584.48||1584.48||1584.48|0
1758808580000|2025-09-25 13:56:20||1584.73||1584.48||1584.73||1584.48|0
1758808600000|2025-09-25 13:56:40||1584.73||1584.48||1584.73||1584.48|0
1758808610000|2025-09-25 13:56:50||1584.73||1584.48||1584.73||1584.48|0
1758808620000|2025-09-25 13:57:00||1584.23||1584.48||1584.48||1584.23|0
1758808630000|2025-09-25 13:57:10||1584.23||1584.23||1584.48||1584.23|0
1758808640000|2025-09-25 13:57:20||1583.98||1584.23||1584.23||1583.98|0
1758808660000|2025-09-25 13:57:40||1584.48||1584.48||1584.48||1584.23|0
1758808670000|2025-09-25 13:57:50||1584.23||1584.23||1584.23||1584.23|0
1758808740000|2025-09-25 13:59:00||1584.48||1584.48||1584.48||1584.48|0
1758808750000|2025-09-25 13:59:10||1584.23||1584.48||1584.48||1584.23|0
1758808770000|2025-09-25 13:59:30||1584.73||1584.73||1584.73||1584.73|0
1758808790000|2025-09-25 13:59:50|1586.48|1584.48|1587.23|1584.48|1587.23|1584.48|1586.48|1584.23|0
1758808800000|2025-09-25 14:00:00|1587.49|1584.74|1587.24|1584.74|1587.49|1584.74|1587.24|1584.49|0
1758808810000|2025-09-25 14:00:10||1584.99||1584.99||1584.99||1584.99|0
1758808820000|2025-09-25 14:00:20||1584.74||1584.74||1584.74||1584.74|0
1758808830000|2025-09-25 14:00:30||1584.99||1584.99||1585.24||1584.74|0
1758808860000|2025-09-25 14:01:00||1585.24||1585.24||1585.24||1585.24|0
1758808890000|2025-09-25 14:01:30||1584.99||1585.24||1585.24||1584.99|0
1758808910000|2025-09-25 14:01:50||1585.49||1585.74||1585.74||1585.49|0
1758808950000|2025-09-25 14:02:30||1585.49||1585.49||1585.49||1585.49|0
1758808960000|2025-09-25 14:02:40||1585.24||1585.24||1585.24||1585.24|0
1758808990000|2025-09-25 14:03:10||1584.99||1585.24||1585.24||1584.99|0
1758809000000|2025-09-25 14:03:20||1584.99||1585.24||1585.24||1584.99|0
1758809010000|2025-09-25 14:03:30||1584.99||1584.99||1585.24||1584.99|0
1758809020000|2025-09-25 14:03:40||1585.24||1584.99||1585.24||1584.99|0
1758809030000|2025-09-25 14:03:50||1584.74||1584.74||1584.74||1584.74|0
1758809040000|2025-09-25 14:04:00||1584.99||1584.99||1584.99||1584.74|0
1758809080000|2025-09-25 14:04:40||1585.24||1585.24||1585.24||1585.24|0
1758809100000|2025-09-25 14:05:00||1584.99||1584.99||1585.24||1584.99|0
1758809130000|2025-09-25 14:05:30||1585.24||1585.24||1585.24||1585.24|0
1758809150000|2025-09-25 14:05:50||1584.99||1584.99||1584.99||1584.99|0
1758809170000|2025-09-25 14:06:10||1585.24||1585.24||1585.24||1585.24|0
1758809400000|2025-09-25 14:10:00|1586.89|1584.89|1586.89|1584.89|1586.89|1584.89|1586.89|1584.89|0
1758809480000|2025-09-25 14:11:20||1585.14||1585.39||1585.39||1585.14|0
1758809490000|2025-09-25 14:11:30||1585.14||1585.39||1585.39||1585.14|0
1758809520000|2025-09-25 14:12:00||1585.14||1585.39||1585.39||1585.14|0
1758809530000|2025-09-25 14:12:10||1585.14||1585.14||1585.39||1585.14|0
1758809540000|2025-09-25 14:12:20||1585.39||1585.14||1585.39||1585.14|0
1758809550000|2025-09-25 14:12:30||1585.39||1585.14||1585.39||1585.14|0
1758809560000|2025-09-25 14:12:40||1584.89||1585.14||1585.14||1584.89|0
1758809570000|2025-09-25 14:12:50||1584.89||1584.89||1584.89||1584.89|0
1758809580000|2025-09-25 14:13:00||1585.14||1585.14||1585.14||1584.89|0
1758809590000|2025-09-25 14:13:10||1584.89||1585.14||1585.14||1584.89|0
1758809610000|2025-09-25 14:13:30||1585.39||1585.14||1585.39||1585.14|0
1758809620000|2025-09-25 14:13:40||1584.89||1584.89||1585.14||1584.89|0
1758809650000|2025-09-25 14:14:10||1585.14||1585.14||1585.14||1585.14|0
1758809660000|2025-09-25 14:14:20||1584.89||1584.89||1585.14||1584.89|0
1758809700000|2025-09-25 14:15:00||1585.14||1584.89||1585.14||1584.89|0
1758809710000|2025-09-25 14:15:10||1585.14||1585.14||1585.14||1584.89|0
1758809720000|2025-09-25 14:15:20||1584.89||1585.14||1585.14||1584.89|0
1758809730000|2025-09-25 14:15:30||1584.89||1585.14||1585.14||1584.89|0
1758809740000|2025-09-25 14:15:40||1584.89||1584.89||1584.89||1584.89|0
1758809940000|2025-09-25 14:19:00||1585.14||1584.89||1585.14||1584.89|0
1758878800000|2025-09-26 09:26:40|1579.33|1578.58|1579.08|1576.83|1579.33|1578.58|1579.08|1576.83|14
1758878860000|2025-09-26 09:27:40|1579.33|1578.58|1579.08|1576.83|1579.33|1578.58|1579.08|1576.83|40
1758878870000|2025-09-26 09:27:50||1577.08||1577.08||1577.08||1577.08|0
1758878890000|2025-09-26 09:28:10||1576.83||1576.83||1576.83||1576.83|0
1758878900000|2025-09-26 09:28:20||1577.08||1577.08||1577.08||1577.08|0
1758879210000|2025-09-26 09:33:30||1577.33||1577.33||1577.33||1577.33|0
1758879220000|2025-09-26 09:33:40||1577.58||1577.58||1577.58||1577.58|0
1758879230000|2025-09-26 09:33:50|1579.33||1579.33||1579.33||1579.33||0
1758879360000|2025-09-26 09:36:00||1577.83||1577.83||1577.83||1577.83|0
1758879380000|2025-09-26 09:36:20|1579.58|1578.08|1579.83|1578.08|1579.83|1578.08|1579.58|1578.08|0
1758879390000|2025-09-26 09:36:30|1580.08||1580.08||1580.08||1580.08||0
1758879400000|2025-09-26 09:36:40||1578.33||1578.58||1578.58||1578.33|0
1758879410000|2025-09-26 09:36:50|1580.33||1580.33||1580.33||1580.33||0
1758879470000|2025-09-26 09:37:50|1580.58|1578.83|1580.58|1578.83|1580.58|1578.83|1580.58|1578.83|0
1758879520000|2025-09-26 09:38:40||1579.08||1579.08||1579.08||1579.08|0
1758879600000|2025-09-26 09:40:00|1580.69|1579.19|1580.69|1579.19|1580.69|1579.19|1580.69|1579.19|0
1758879690000|2025-09-26 09:41:30||1578.94||1578.94||1578.94||1578.94|0
1758879750000|2025-09-26 09:42:30||1579.19||1579.19||1579.19||1579.19|0
1758879790000|2025-09-26 09:43:10||1578.94||1578.94||1578.94||1578.94|0
1758879800000|2025-09-26 09:43:20||1579.19||1579.19||1579.19||1579.19|0
1758879850000|2025-09-26 09:44:10||1578.94||1578.94||1578.94||1578.94|0
1758879900000|2025-09-26 09:45:00||1579.19||1579.19||1579.19||1579.19|0
1758879920000|2025-09-26 09:45:20|1580.94||1580.94||1580.94||1580.94||0
1758880000000|2025-09-26 09:46:40|1581.19|1579.44|1581.44|1579.69|1581.44|1579.69|1581.19|1579.44|0
1758880020000|2025-09-26 09:47:00||1579.94||1579.94||1579.94||1579.94|0
1758880030000|2025-09-26 09:47:10||1580.19||1580.19||1580.19||1580.19|0
1758880040000|2025-09-26 09:47:20|1581.69||1581.69||1581.69||1581.69||0
1758880050000|2025-09-26 09:47:30|1581.94|1580.44|1582.19|1580.69|1582.19|1580.69|1581.94|1580.44|0
1758880060000|2025-09-26 09:47:40||1580.44||1580.44||1580.44||1580.44|0
1758880070000|2025-09-26 09:47:50||1580.69||1580.69||1580.69||1580.69|0
1758880080000|2025-09-26 09:48:00|1582.44||1582.44||1582.44||1582.44||0
1758880100000|2025-09-26 09:48:20|1582.69|1580.94|1582.69|1580.94|1582.69|1581.19|1582.69|1580.94|0
1758880120000|2025-09-26 09:48:40|1582.94|1581.19|1582.94|1581.19|1582.94|1581.19|1582.94|1581.19|0
1758880160000|2025-09-26 09:49:20|1582.69||1582.69||1582.69||1582.69||0
1758880200000|2025-09-26 09:50:00|1582.74|1581.24|1582.74|1581.24|1582.74|1581.24|1582.74|1581.24|0
1758880260000|2025-09-26 09:51:00||1580.99||1580.99||1580.99||1580.99|0
1758880270000|2025-09-26 09:51:10||1581.24||1581.24||1581.24||1581.24|0
1758880360000|2025-09-26 09:52:40|1582.99||1582.99||1582.99||1582.99||0
1758880380000|2025-09-26 09:53:00|1583.24||1583.24||1583.24||1583.24||0
1758880400000|2025-09-26 09:53:20||1581.49||1581.49||1581.49||1581.49|0
1758880440000|2025-09-26 09:54:00|1583.49|1581.74|1583.49|1581.74|1583.49|1581.74|1583.49|1581.74|0
1758880450000|2025-09-26 09:54:10|1583.24||1583.24||1583.24||1583.24||0
1758880460000|2025-09-26 09:54:20|1583.49||1583.49||1583.49||1583.49||0
1758880480000|2025-09-26 09:54:40|1583.24||1583.24||1583.24||1583.24||0
1758880500000|2025-09-26 09:55:00|1583.49||1583.49||1583.49||1583.49||0
1758880510000|2025-09-26 09:55:10|1583.24||1583.24||1583.24||1583.24||0
1758880550000|2025-09-26 09:55:50|1583.49|1581.99|1583.74|1582.24|1583.74|1582.24|1583.49|1581.99|0
1758880580000|2025-09-26 09:56:20||1581.99||1581.99||1581.99||1581.99|0
1758880640000|2025-09-26 09:57:20||1582.24||1582.24||1582.24||1582.24|0
1758880670000|2025-09-26 09:57:50||1581.99||1581.99||1581.99||1581.99|0
1758880800000|2025-09-26 10:00:00|1583.73|1581.98|1583.73|1581.98|1583.73|1581.98|1583.73|1581.98|0
1758880820000|2025-09-26 10:00:20||1581.73||1581.98||1581.98||1581.73|0
1758880830000|2025-09-26 10:00:30||1582.23||1582.23||1582.23||1582.23|0
1758880840000|2025-09-26 10:00:40||1581.98||1581.98||1581.98||1581.98|0
1758880890000|2025-09-26 10:01:30||1582.23||1582.23||1582.23||1582.23|0
1758881020000|2025-09-26 10:03:40||1581.98||1581.98||1581.98||1581.98|0
1758881030000|2025-09-26 10:03:50||1581.73||1581.73||1581.73||1581.73|0
1758881050000|2025-09-26 10:04:10||1581.98||1581.98||1581.98||1581.98|0
1758881100000|2025-09-26 10:05:00||1581.73||1581.73||1581.73||1581.73|0
1758881110000|2025-09-26 10:05:10||1581.48||1581.48||1581.48||1581.48|0
1758881270000|2025-09-26 10:07:50||1581.73||1581.73||1581.73||1581.73|0
1758881290000|2025-09-26 10:08:10||1581.48||1581.48||1581.48||1581.48|0
1758881310000|2025-09-26 10:08:30|1583.23|1581.23|1583.23|1581.23|1583.23|1581.23|1583.23|1581.23|0
1758881400000|2025-09-26 10:10:00|1583.11|1581.11|1583.11|1581.11|1583.11|1581.11|1583.11|1581.11|0
1758881440000|2025-09-26 10:10:40||1581.36||1581.36||1581.36||1581.36|0
1758881480000|2025-09-26 10:11:20||1581.61||1581.61||1581.61||1581.61|0
1758881620000|2025-09-26 10:13:40||1581.36||1581.36||1581.36||1581.36|0
1758881740000|2025-09-26 10:15:40||1581.11||1581.11||1581.11||1581.11|0
1758881790000|2025-09-26 10:16:30||1580.86||1580.86||1580.86||1580.86|0
1758881870000|2025-09-26 10:17:50|1582.86|1580.61|1582.61|1580.61|1582.86|1580.61|1582.61|1580.61|0
1758882000000|2025-09-26 10:20:00|1582.56|1580.56|1582.56|1580.56|1582.56|1580.56|1582.56|1580.56|0
1758882090000|2025-09-26 10:21:30||1580.31||1580.31||1580.31||1580.31|0
1758882180000|2025-09-26 10:23:00||1580.56||1580.56||1580.56||1580.56|0
1758882290000|2025-09-26 10:24:50||1580.31||1580.31||1580.31||1580.31|0
1758882340000|2025-09-26 10:25:40||1580.56||1580.56||1580.56||1580.56|0
1758882350000|2025-09-26 10:25:50||1580.81||1580.81||1580.81||1580.81|0
1758882460000|2025-09-26 10:27:40||1581.06||1581.06||1581.06||1581.06|0
1758882480000|2025-09-26 10:28:00|1582.81||1582.81||1582.81||1582.81||0
1758882530000|2025-09-26 10:28:50||1581.31||1581.31||1581.31||1581.31|0
1758882560000|2025-09-26 10:29:20|1583.06||1583.06||1583.06||1583.06||0
1758882600000|2025-09-26 10:30:00|1583.19|1581.44|1583.19|1581.19|1583.19|1581.44|1583.19|1581.19|0
1758882750000|2025-09-26 10:32:30||1581.44||1581.19||1581.44||1581.19|0
1758882760000|2025-09-26 10:32:40||1581.44||1581.44||1581.44||1581.19|0
1758882790000|2025-09-26 10:33:10||1581.19||1581.19||1581.19||1581.19|0
1758882930000|2025-09-26 10:35:30||1581.44||1581.44||1581.44||1581.44|0
1758883010000|2025-09-26 10:36:50||1581.69||1581.69||1581.69||1581.69|0
1758883070000|2025-09-26 10:37:50||1581.44||1581.44||1581.44||1581.44|0
1758883100000|2025-09-26 10:38:20||1581.69||1581.69||1581.69||1581.69|0
1758883140000|2025-09-26 10:39:00|1583.44||1583.44||1583.44||1583.44||0
1758883200000|2025-09-26 10:40:00|1583.53|1581.78|1583.53|1581.78|1583.53|1581.78|1583.53|1581.78|0
1758883220000|2025-09-26 10:40:20||1582.03||1582.03||1582.03||1582.03|0
1758883260000|2025-09-26 10:41:00|1583.28||1583.28||1583.28||1583.28||0
1758883290000|2025-09-26 10:41:30|1583.53||1583.53||1583.53||1583.53||0
1758883400000|2025-09-26 10:43:20|1583.28|1581.78|1583.28|1581.78|1583.28|1581.78|1583.28|1581.78|0
1758883450000|2025-09-26 10:44:10||1581.53||1581.53||1581.53||1581.53|0
1758883570000|2025-09-26 10:46:10||1581.78||1581.78||1581.78||1581.78|0
1758883600000|2025-09-26 10:46:40|1583.53||1583.53||1583.53||1583.53||0
1758883660000|2025-09-26 10:47:40|1583.28||1583.28||1583.28||1583.28||0
1758883800000|2025-09-26 10:50:00|1583.42|1581.92|1583.42|1581.92|1583.42|1581.92|1583.42|1581.92|0
1758883870000|2025-09-26 10:51:10||1581.67||1581.67||1581.67||1581.67|0
1758883880000|2025-09-26 10:51:20||1581.92||1581.92||1581.92||1581.92|0
1758883900000|2025-09-26 10:51:40||1581.67||1581.67||1581.67||1581.67|0
1758883950000|2025-09-26 10:52:30||1581.92||1581.92||1581.92||1581.92|0
1758884020000|2025-09-26 10:53:40|1583.67||1583.67||1583.67||1583.67||0
1758884030000|2025-09-26 10:53:50|1583.42||1583.42||1583.42||1583.42||0
1758884040000|2025-09-26 10:54:00||1581.67||1581.67||1581.67||1581.67|0
1758884100000|2025-09-26 10:55:00||1581.92||1581.92||1581.92||1581.92|0
1758884290000|2025-09-26 10:58:10||1581.67||1581.67||1581.67||1581.67|0
1758884400000|2025-09-26 11:00:00|1583.16|1581.41|1583.16|1581.41|1583.16|1581.41|1583.16|1581.41|0
1758884460000|2025-09-26 11:01:00||1581.66||1581.66||1581.66||1581.66|0
1758884540000|2025-09-26 11:02:20|1583.41||1583.41||1583.41||1583.41||0
1758884560000|2025-09-26 11:02:40|1583.66|1581.91|1583.66|1582.16|1583.66|1582.16|1583.66|1581.91|0
1758884580000|2025-09-26 11:03:00||1581.91||1581.91||1581.91||1581.91|0
1758884610000|2025-09-26 11:03:30||1582.16||1582.16||1582.16||1582.16|0
1758884660000|2025-09-26 11:04:20|1583.91||1583.91||1583.91||1583.91||0
1758884690000|2025-09-26 11:04:50|1583.66||1583.66||1583.66||1583.66||0
1758884760000|2025-09-26 11:06:00|1583.91||1583.91||1583.91||1583.91||0
1758884820000|2025-09-26 11:07:00||1582.41||1582.41||1582.41||1582.41|0
1758885000000|2025-09-26 11:10:00|1583.92|1582.42|1583.92|1582.42|1583.92|1582.42|1583.92|1582.42|0
1758885040000|2025-09-26 11:10:40||1582.17||1582.17||1582.17||1582.17|0
1758885120000|2025-09-26 11:12:00|1584.17|1582.42|1584.17|1582.42|1584.17|1582.42|1584.17|1582.42|0
1758885130000|2025-09-26 11:12:10||1582.67||1582.67||1582.67||1582.67|0
1758885270000|2025-09-26 11:14:30||1582.42||1582.42||1582.42||1582.42|0
1758885310000|2025-09-26 11:15:10||1582.17||1582.17||1582.17||1582.17|0
1758885600000|2025-09-26 11:20:00|1584.39|1582.39|1584.39|1582.39|1584.39|1582.39|1584.39|1582.39|0
1758885790000|2025-09-26 11:23:10||1582.64||1582.64||1582.64||1582.64|0
1758885810000|2025-09-26 11:23:30||1582.89||1582.89||1582.89||1582.89|0
1758885880000|2025-09-26 11:24:40|1584.64||1584.64||1584.64||1584.64||0
1758885930000|2025-09-26 11:25:30||1583.14||1583.14||1583.14||1583.14|0
1758886030000|2025-09-26 11:27:10|1584.89||1584.89||1584.89||1584.89||0
1758886040000|2025-09-26 11:27:20||1583.39||1583.39||1583.39||1583.39|0
1758886180000|2025-09-26 11:29:40|1585.14||1585.14||1585.14||1585.14||0
1758886190000|2025-09-26 11:29:50|1584.89||1584.89||1584.89||1584.89||0
1758886200000|2025-09-26 11:30:00|1584.78|1583.28|1585.03|1583.28|1585.03|1583.28|1584.78|1583.28|0
1758886260000|2025-09-26 11:31:00||1583.53||1583.53||1583.53||1583.53|0
1758886340000|2025-09-26 11:32:20|1585.28|1583.78|1585.28|1583.78|1585.28|1583.78|1585.28|1583.78|0
1758886610000|2025-09-26 11:36:50|1585.53||1585.53||1585.53||1585.53||0
1758886640000|2025-09-26 11:37:20|1585.28||1585.28||1585.28||1585.28||0
1758886680000|2025-09-26 11:38:00|1585.53||1585.53||1585.53||1585.53||0
1758886800000|2025-09-26 11:40:00|1585.58|1583.83|1585.58|1583.83|1585.58|1583.83|1585.58|1583.83|0
1758886810000|2025-09-26 11:40:10||1584.08||1584.08||1584.08||1584.08|0
1758886850000|2025-09-26 11:40:50|1585.83||1585.83||1585.83||1585.83||0
1758886860000|2025-09-26 11:41:00||1584.33||1584.33||1584.33||1584.33|0
1758886990000|2025-09-26 11:43:10|1586.08||1585.83||1586.08||1585.83||0
1758887030000|2025-09-26 11:43:50||1584.08||1584.08||1584.08||1584.08|0
1758887180000|2025-09-26 11:46:20||1584.33||1584.33||1584.33||1584.33|0
1758887250000|2025-09-26 11:47:30|1586.08||1586.08||1586.08||1586.08||0
1758887330000|2025-09-26 11:48:50||1584.58||1584.58||1584.58||1584.58|0
1758887360000|2025-09-26 11:49:20|1586.33||1586.33||1586.33||1586.33||0
1758887370000|2025-09-26 11:49:30||1584.83||1584.83||1584.83||1584.83|0
1758887400000|2025-09-26 11:50:00|1586.47|1584.97|1586.47|1584.97|1586.47|1584.97|1586.47|1584.97|0
1758887410000|2025-09-26 11:50:10|1586.72||1586.72||1586.72||1586.72||0
1758887470000|2025-09-26 11:51:10||1585.22||1585.22||1585.22||1584.97|0
1758887500000|2025-09-26 11:51:40|1586.97|1585.47|1586.97|1585.47|1586.97|1585.47|1586.97|1585.47|0
1758887520000|2025-09-26 11:52:00|1587.22||1587.22||1587.22||1587.22||0
1758887540000|2025-09-26 11:52:20||1585.72||1585.72||1585.72||1585.72|0
1758887570000|2025-09-26 11:52:50|1586.97|1585.47|1586.97|1585.47|1586.97|1585.47|1586.97|1585.47|0
1758887610000|2025-09-26 11:53:30|1587.22||1587.22||1587.22||1587.22||0
1758887660000|2025-09-26 11:54:20|1586.97||1586.97||1586.97||1586.97||0
1758887700000|2025-09-26 11:55:00||1585.22||1585.22||1585.22||1585.22|0
1758887710000|2025-09-26 11:55:10||1584.97||1584.97||1584.97||1584.97|0
1758887730000|2025-09-26 11:55:30||1584.72||1584.72||1584.72||1584.72|0
1758887750000|2025-09-26 11:55:50||1584.97||1584.97||1584.97||1584.97|0
1758888000000|2025-09-26 12:00:00|1586.69|1584.69|1586.19|1584.44|1586.69|1584.69|1586.19|1584.44|0
1758888100000|2025-09-26 12:01:40|1586.44|1584.69|1586.69|1584.94|1586.69|1585.19|1586.44|1584.69|0
1758888110000|2025-09-26 12:01:50||1584.69||1584.69||1584.69||1584.69|0
1758888130000|2025-09-26 12:02:10||1584.94||1584.94||1584.94||1584.69|0
1758888370000|2025-09-26 12:06:10||1585.19||1585.19||1585.19||1585.19|0
1758888420000|2025-09-26 12:07:00||1584.94||1584.94||1584.94||1584.94|0
1758888440000|2025-09-26 12:07:20||1585.19||1585.19||1585.19||1585.19|0
1758888560000|2025-09-26 12:09:20|1586.94||1586.94||1586.94||1586.94||0
1758888570000|2025-09-26 12:09:30||1585.44||1585.44||1585.44||1585.44|0
1758888600000|2025-09-26 12:10:00|1586.84|1585.34|1587.09|1585.34|1587.09|1585.34|1586.84|1585.34|0
1758888620000|2025-09-26 12:10:20|1587.34|1585.59|1587.34|1585.59|1587.34|1585.59|1587.34|1585.59|0
1758888670000|2025-09-26 12:11:10|1587.09||1587.09||1587.09||1587.09||0
1758888700000|2025-09-26 12:11:40||1585.34||1585.34||1585.34||1585.34|0
1758888750000|2025-09-26 12:12:30|1587.34|1585.59|1587.34|1585.59|1587.34|1585.59|1587.34|1585.59|0
1758888850000|2025-09-26 12:14:10|1587.59|1585.84|1587.59|1585.84|1587.59|1585.84|1587.59|1585.84|0
1758888940000|2025-09-26 12:15:40||1586.09||1586.09||1586.09||1586.09|0
1758889020000|2025-09-26 12:17:00|1587.84|1586.34|1587.84|1586.34|1587.84|1586.34|1587.84|1586.34|0
1758889050000|2025-09-26 12:17:30|1588.09|1586.59|1588.09|1586.59|1588.09|1586.59|1588.09|1586.59|0
1758889110000|2025-09-26 12:18:30|1587.84|1586.34|1587.84|1586.34|1587.84|1586.34|1587.84|1586.34|0
1758889200000|2025-09-26 12:20:00|1588.03|1586.53|1588.03|1586.53|1588.03|1586.53|1588.03|1586.53|0
1758889220000|2025-09-26 12:20:20|1588.28|1586.78|1588.28|1586.78|1588.28|1586.78|1588.28|1586.78|0
1758889350000|2025-09-26 12:22:30||1586.53||1586.53||1586.53||1586.53|0
1758889370000|2025-09-26 12:22:50||1586.78||1586.78||1586.78||1586.78|0
1758889710000|2025-09-26 12:28:30|1588.53||1588.53||1588.53||1588.53||0
1758889790000|2025-09-26 12:29:50|1589.28|1586.53|1589.28|1586.53|1589.28|1586.53|1589.28|1586.53|0
1758889800000|2025-09-26 12:30:00|1589.12|1586.37|1589.12|1586.37|1589.12|1586.37|1589.12|1586.37|0
1758889820000|2025-09-26 12:30:20||1586.12||1586.12||1586.12||1586.12|0
1758889830000|2025-09-26 12:30:30|1588.87|1586.37|1588.87|1586.37|1588.87|1586.37|1588.87|1586.37|0
1758889970000|2025-09-26 12:32:50|1588.62|1586.12|1588.37|1586.12|1588.62|1586.12|1588.37|1586.12|0
1758890030000|2025-09-26 12:33:50|1588.12|1585.87|1587.87|1585.87|1588.12|1585.87|1587.87|1585.87|0
1758890150000|2025-09-26 12:35:50||1586.12||1586.12||1586.12||1586.12|0
1758890160000|2025-09-26 12:36:00|1588.12|1586.37|1588.12|1586.37|1588.12|1586.37|1588.12|1586.37|0
1758890200000|2025-09-26 12:36:40||1586.62||1586.62||1586.62||1586.62|0
1758890210000|2025-09-26 12:36:50|1588.37||1588.37||1588.37||1588.37||0
1758890400000|2025-09-26 12:40:00|1588.38|1586.63|1588.38|1586.63|1588.38|1586.63|1588.38|1586.63|0
1758890740000|2025-09-26 12:45:40||1586.38||1586.38||1586.38||1586.38|0
1758890780000|2025-09-26 12:46:20||1586.13||1586.13||1586.13||1586.13|0
1758890850000|2025-09-26 12:47:30|1588.13|1585.88|1587.88|1585.88|1588.13|1585.88|1587.88|1585.88|0
1758890870000|2025-09-26 12:47:50||1586.13||1585.88||1586.13||1585.88|0
1758890900000|2025-09-26 12:48:20||1585.63||1585.63||1585.63||1585.63|0
1758890920000|2025-09-26 12:48:40||1585.88||1585.88||1585.88||1585.88|0
1758891000000|2025-09-26 12:50:00|1588.01|1586.01|1588.01|1586.01|1588.01|1586.01|1588.01|1586.01|0
1758891080000|2025-09-26 12:51:20||1586.26||1586.26||1586.26||1586.26|0
1758891100000|2025-09-26 12:51:40||1586.51||1586.26||1586.51||1586.26|0
1758891190000|2025-09-26 12:53:10||1586.01||1586.01||1586.01||1586.01|0
1758891390000|2025-09-26 12:56:30||1586.26||1586.26||1586.26||1586.26|0
1758891400000|2025-09-26 12:56:40||1586.51||1586.51||1586.51||1586.51|0
1758891450000|2025-09-26 12:57:30||1586.26||1586.26||1586.26||1586.26|0
1758891500000|2025-09-26 12:58:20||1586.51||1586.51||1586.51||1586.51|0
1758891550000|2025-09-26 12:59:10||1586.26||1585.76||1586.26||1585.76|0
1758891570000|2025-09-26 12:59:30||1585.51||1585.51||1585.51||1585.51|0
1758891600000|2025-09-26 13:00:00|1587.96|1585.46|1587.96|1585.46|1587.96|1585.46|1587.96|1585.46|0
1758891610000|2025-09-26 13:00:10||1585.71||1585.71||1585.71||1585.71|0
1758891670000|2025-09-26 13:01:10||1585.96||1585.96||1585.96||1585.96|0
1758891800000|2025-09-26 13:03:20||1586.21||1586.21||1586.21||1586.21|0
1758891860000|2025-09-26 13:04:20||1586.46||1586.46||1586.46||1586.46|0
1758891900000|2025-09-26 13:05:00||1586.21||1586.21||1586.21||1586.21|0
1758892080000|2025-09-26 13:08:00||1585.96||1585.96||1585.96||1585.96|0
1758892140000|2025-09-26 13:09:00||1586.46||1586.46||1586.46||1586.46|0
1758892200000|2025-09-26 13:10:00|1587.86|1586.36|1587.86|1586.36|1587.86|1586.36|1587.86|1586.36|0
1758892510000|2025-09-26 13:15:10|||||||||3
1758892780000|2025-09-26 13:19:40|1587.61||1587.36||1587.61||1587.36||0
1758892800000|2025-09-26 13:20:00|1587.17|1586.17|1587.17|1586.17|1587.17|1586.17|1587.17|1586.17|0
1758893050000|2025-09-26 13:24:10|1587.42||1587.42||1587.42||1587.42||0
1758893100000|2025-09-26 13:25:00|1587.67||1587.67||1587.67||1587.67||0
1758893120000|2025-09-26 13:25:20|1587.92||1587.92||1587.92||1587.92||0
1758893150000|2025-09-26 13:25:50||1586.42||1586.42||1586.42||1586.42|0
1758893180000|2025-09-26 13:26:20||1586.17||1586.17||1586.17||1586.17|0
1758893190000|2025-09-26 13:26:30||1586.42||1586.42||1586.42||1586.42|0
1758893220000|2025-09-26 13:27:00|1588.17||1588.17||1588.17||1588.17||0
1758893230000|2025-09-26 13:27:10||1586.67||1586.67||1586.67||1586.67|0
1758893360000|2025-09-26 13:29:20|1588.42||1588.42||1588.42||1588.42||0
1758893370000|2025-09-26 13:29:30||1586.92||1586.92||1586.92||1586.92|0
1758893380000|2025-09-26 13:29:40|1588.67||1588.67||1588.67||1588.67||0
1758893390000|2025-09-26 13:29:50||1586.67||1586.67||1586.67||1586.67|0
1758893400000|2025-09-26 13:30:00|1588.82|1586.82|1588.82|1586.82|1588.82|1586.82|1588.82|1586.82|0
1758893430000|2025-09-26 13:30:30|1589.07|1587.07|1589.07|1587.32|1589.07|1587.32|1589.07|1587.07|0
1758893440000|2025-09-26 13:30:40|1589.32|1587.57|1589.32|1587.57|1589.32|1587.57|1589.32|1587.57|0
1758893450000|2025-09-26 13:30:50|1589.57|1587.82|1589.82|1588.07|1589.82|1588.07|1589.57|1587.82|0
1758893460000|2025-09-26 13:31:00|1589.57|1587.82|1589.57|1587.57|1589.57|1587.82|1589.57|1587.57|0
1758893490000|2025-09-26 13:31:30||1587.32||1587.07||1587.32||1587.07|0
1758893500000|2025-09-26 13:31:40|1589.32||1589.32||1589.32||1589.32||0
1758893510000|2025-09-26 13:31:50|1589.07|1586.82|1589.07|1586.57|1589.07|1586.82|1589.07|1586.57|0
1758893520000|2025-09-26 13:32:00||1586.82||1587.07||1587.07||1586.82|0
1758893540000|2025-09-26 13:32:20||1587.32||1587.32||1587.32||1587.32|0
1758893570000|2025-09-26 13:32:50||1587.07||1587.07||1587.07||1587.07|0
1758893610000|2025-09-26 13:33:30||1587.32||1587.32||1587.32||1587.32|0
1758893620000|2025-09-26 13:33:40|1589.32|1587.57|1589.32|1587.57|1589.32|1587.57|1589.32|1587.57|0
1758893650000|2025-09-26 13:34:10|1589.57|1587.82|1589.57|1587.82|1589.57|1587.82|1589.57|1587.82|0
1758893660000|2025-09-26 13:34:20||1588.07||1588.07||1588.07||1588.07|0
1758893670000|2025-09-26 13:34:30|1589.82||1589.82||1589.82||1589.82||0
1758893710000|2025-09-26 13:35:10|1589.57||1589.57||1589.57||1589.57||0
1758893720000|2025-09-26 13:35:20|1589.82||1589.82||1589.82||1589.82||0
1758893740000|2025-09-26 13:35:40|1590.07|1588.57|1590.07|1588.57|1590.07|1588.57|1590.07|1588.57|0
1758893760000|2025-09-26 13:36:00|1590.32||1590.32||1590.32||1590.32||0
1758893770000|2025-09-26 13:36:10|1590.57|1588.82|1590.82|1589.07|1590.82|1589.07|1590.57|1588.82|0
1758893780000|2025-09-26 13:36:20|1591.07|1589.32|1591.07|1589.32|1591.07|1589.32|1591.07|1589.32|0
1758893800000|2025-09-26 13:36:40|1590.82||1590.82||1590.82||1590.82||0
1758893810000|2025-09-26 13:36:50||1589.07||1589.07||1589.07||1589.07|0
1758893860000|2025-09-26 13:37:40||1588.82||1588.82||1588.82||1588.82|0
1758893890000|2025-09-26 13:38:10||1588.57||1588.57||1588.57||1588.57|0
1758893920000|2025-09-26 13:38:40||1588.32||1588.32||1588.32||1588.32|0
1758893930000|2025-09-26 13:38:50|1590.32|1588.07|1590.32|1588.07|1590.32|1588.07|1590.32|1588.07|0
1758893940000|2025-09-26 13:39:00||1588.32||1588.57||1588.57||1588.32|0
1758893970000|2025-09-26 13:39:30||1588.82||1588.82||1588.82||1588.82|0
1758894000000|2025-09-26 13:40:00|1590.44|1588.94|1590.44|1588.69|1590.44|1588.94|1590.44|1588.69|0
1758894030000|2025-09-26 13:40:30||1588.94||1588.94||1588.94||1588.94|0
1758894040000|2025-09-26 13:40:40|1590.69||1590.69||1590.69||1590.69||0
1758894050000|2025-09-26 13:40:50||1589.44||1589.44||1589.44||1589.44|0
1758894080000|2025-09-26 13:41:20|1590.94||1591.19||1591.19||1590.94||0
1758894090000|2025-09-26 13:41:30||1589.69||1589.69||1589.69||1589.69|0
1758894110000|2025-09-26 13:41:50|1591.44||1591.44||1591.44||1591.44||0
1758894120000|2025-09-26 13:42:00|1591.69|1589.94|1591.94|1589.94|1591.94|1589.94|1591.69|1589.94|4
1758894130000|2025-09-26 13:42:10|1591.69||1591.69||1591.69||1591.69||0
1758894140000|2025-09-26 13:42:20||1590.19||1590.19||1590.19||1590.19|0
1758894150000|2025-09-26 13:42:30||1589.94||1589.94||1589.94||1589.94|0
1758894180000|2025-09-26 13:43:00||1589.69||1589.69||1589.69||1589.69|0
1758894210000|2025-09-26 13:43:30||1589.94||1589.94||1589.94||1589.94|0
1758894240000|2025-09-26 13:44:00||1590.19||1590.19||1590.19||1590.19|0
1758894270000|2025-09-26 13:44:30|1591.94||1591.94||1591.94||1591.94||0
1758894280000|2025-09-26 13:44:40||1590.44||1590.44||1590.44||1590.44|0
1758894310000|2025-09-26 13:45:10|1591.69|1590.19|1591.69|1590.19|1591.69|1590.19|1591.69|1590.19|0
1758894320000|2025-09-26 13:45:20||1589.94||1590.19||1590.19||1589.94|0
1758894360000|2025-09-26 13:46:00||1589.94||1590.19||1590.19||1589.94|0
1758894370000|2025-09-26 13:46:10|1591.94||1591.94||1591.94||1591.94||0
1758894380000|2025-09-26 13:46:20||1590.44||1590.44||1590.44||1590.44|0
1758894400000|2025-09-26 13:46:40|1591.69|1590.19|1591.69|1590.19|1591.69|1590.19|1591.69|1590.19|0
1758894420000|2025-09-26 13:47:00|1591.94|1590.44|1591.69|1590.44|1591.94|1590.44|1591.69|1590.44|0
1758894430000|2025-09-26 13:47:10|1591.94||1591.94||1591.94||1591.94||0
1758894450000|2025-09-26 13:47:30||1590.69||1590.69||1590.69||1590.69|0
1758894460000|2025-09-26 13:47:40||1590.44||1590.44||1590.44||1590.44|0
1758894500000|2025-09-26 13:48:20|1592.19|1590.69|1591.94|1590.44|1592.19|1590.69|1591.94|1590.44|0
1758894510000|2025-09-26 13:48:30||1590.19||1590.19||1590.19||1590.19|0
1758894560000|2025-09-26 13:49:20||1589.94||1589.94||1589.94||1589.94|0
1758894580000|2025-09-26 13:49:40||1589.69||1589.69||1589.69||1589.69|0
1758894590000|2025-09-26 13:49:50||1589.44||1589.44||1589.44||1589.44|0
1758894600000|2025-09-26 13:50:00||1589.69||1589.69||1589.69||1589.69|0
1758894640000|2025-09-26 13:50:40||1589.94||1589.94||1589.94||1589.94|0
1758894650000|2025-09-26 13:50:50||1589.69||1589.69||1589.69||1589.69|0
1758894760000|2025-09-26 13:52:40|1591.69|1589.44|1591.94|1589.44|1591.94|1589.44|1591.69|1589.44|0
1758894780000|2025-09-26 13:53:00|1591.69||1591.44||1591.69||1591.44||0
1758894810000|2025-09-26 13:53:30|1590.69|1589.19|1590.69|1588.69|1590.69|1589.19|1590.69|1588.69|0
1758894850000|2025-09-26 13:54:10||1588.94||1588.69||1588.94||1588.69|0
1758894860000|2025-09-26 13:54:20||1588.94||1588.94||1588.94||1588.94|0
1758894990000|2025-09-26 13:56:30||1588.69||1588.69||1588.69||1588.69|0
1758895000000|2025-09-26 13:56:40||1588.44||1588.44||1588.44||1588.44|0
1758895040000|2025-09-26 13:57:20||1588.69||1588.69||1588.69||1588.69|0
1758895060000|2025-09-26 13:57:40||1588.44||1588.44||1588.44||1588.44|0
1758895070000|2025-09-26 13:57:50||1588.19||1588.19||1588.19||1588.19|0
1758895130000|2025-09-26 13:58:50||1588.44||1588.44||1588.44||1588.44|0
1758895140000|2025-09-26 13:59:00||1588.69||1588.69||1588.69||1588.69|0
1758895190000|2025-09-26 13:59:50|1591.19|1588.44|1591.44|1588.44|1591.44|1588.69|1591.19|1588.44|0
1758895200000|2025-09-26 14:00:00|1591.37|1588.37|1591.37|1588.62|1591.37|1588.87|1591.37|1588.37|0
1758895210000|2025-09-26 14:00:10|1591.12|1588.87|1591.12|1588.87|1591.12|1588.87|1591.12|1588.87|0
1758895240000|2025-09-26 14:00:40||1588.62||1588.62||1588.62||1588.62|0
1758895260000|2025-09-26 14:01:00|1590.87||1590.62||1590.87||1590.62||0
1758895290000|2025-09-26 14:01:30||1588.37||1588.37||1588.37||1588.37|0
1758895350000|2025-09-26 14:02:30|1590.37|1588.12|1590.12|1587.87|1590.37|1588.12|1590.12|1587.87|0
1758895370000|2025-09-26 14:02:50||1588.12||1588.12||1588.12||1588.12|0
1758895380000|2025-09-26 14:03:00|1589.87|1587.87|1589.62|1587.62|1589.87|1587.87|1589.62|1587.62|0
1758895390000|2025-09-26 14:03:10||1587.37||1587.37||1587.37||1587.37|0
1758895400000|2025-09-26 14:03:20||1587.62||1587.62||1587.62||1587.62|0
1758895410000|2025-09-26 14:03:30||1587.37||1587.37||1587.37||1587.37|0
1758895420000|2025-09-26 14:03:40||1587.62||1587.62||1587.62||1587.62|0
1758895470000|2025-09-26 14:04:30||1587.87||1587.87||1587.87||1587.87|0
1758895530000|2025-09-26 14:05:30||1588.12||1588.12||1588.12||1588.12|0
1758895550000|2025-09-26 14:05:50||1587.87||1587.87||1587.87||1587.87|0
1758895560000|2025-09-26 14:06:00||1588.12||1588.12||1588.12||1588.12|0
1758895580000|2025-09-26 14:06:20||1587.87||1587.87||1587.87||1587.87|0
1758895590000|2025-09-26 14:06:30|1589.87|1588.12|1589.87|1588.37|1589.87|1588.37|1589.87|1588.12|0
1758895600000|2025-09-26 14:06:40|1590.12|1588.62|1590.12|1588.62|1590.12|1588.62|1590.12|1588.62|0
1758895610000|2025-09-26 14:06:50|1590.37||1590.37||1590.37||1590.37||0
1758895620000|2025-09-26 14:07:00||1588.87||1588.62||1588.87||1588.62|0
1758895630000|2025-09-26 14:07:10|1590.12||1590.12||1590.12||1590.12||0
1758895640000|2025-09-26 14:07:20|1590.37||1590.37||1590.37||1590.37||0
1758895680000|2025-09-26 14:08:00|1590.12||1590.12||1590.12||1590.12||0
1758895690000|2025-09-26 14:08:10||1588.37||1588.37||1588.37||1588.37|0
1758895700000|2025-09-26 14:08:20||1588.62||1588.62||1588.62||1588.62|0
1758895720000|2025-09-26 14:08:40|1590.37||1590.37||1590.37||1590.37||0
1758895730000|2025-09-26 14:08:50|1590.12||1590.12||1590.12||1590.12||0
1758895770000|2025-09-26 14:09:30|1590.37||1590.37||1590.37||1590.37||0
1758895790000|2025-09-26 14:09:50|1590.12||1590.12||1590.12||1590.12||0
1758895800000|2025-09-26 14:10:00|1590.21|1588.71|1590.21|1588.71|1590.21|1588.71|1590.21|1588.71|0
1758895840000|2025-09-26 14:10:40||1588.46||1588.46||1588.46||1588.46|0
1758895920000|2025-09-26 14:12:00||1588.71||1588.71||1588.71||1588.71|0
1758895930000|2025-09-26 14:12:10||1588.46||1588.46||1588.46||1588.46|0
1758895940000|2025-09-26 14:12:20||1588.71||1588.46||1588.71||1588.46|0
1758895960000|2025-09-26 14:12:40||1588.71||1588.71||1588.71||1588.71|0
1758896000000|2025-09-26 14:13:20||1588.46||1588.46||1588.46||1588.46|0
1758896010000|2025-09-26 14:13:30||1588.21||1588.46||1588.46||1588.21|0
1758896030000|2025-09-26 14:13:50||1588.21||1588.21||1588.21||1588.21|0
1758896070000|2025-09-26 14:14:30||1588.46||1588.46||1588.46||1588.46|0
1758896090000|2025-09-26 14:14:50||1588.71||1588.71||1588.71||1588.71|0
1758896130000|2025-09-26 14:15:30||1588.46||1588.21||1588.46||1588.21|0
1758896170000|2025-09-26 14:16:10||1588.46||1588.46||1588.46||1588.46|0
1758896180000|2025-09-26 14:16:20||1588.71||1588.46||1588.71||1588.46|0
1758896210000|2025-09-26 14:16:50||1588.71||1588.71||1588.71||1588.71|0
1758896220000|2025-09-26 14:17:00|1590.46|1588.96|1590.71|1589.21|1590.71|1589.21|1590.46|1588.96|0
1758896230000|2025-09-26 14:17:10||1588.96||1588.96||1588.96||1588.96|0
1758896250000|2025-09-26 14:17:30||1589.21||1589.21||1589.21||1589.21|0
1758896330000|2025-09-26 14:18:50||1588.96||1588.96||1588.96||1588.96|0
1758896350000|2025-09-26 14:19:10|||||||||1
1758896360000|2025-09-26 14:19:20||1589.21||1589.21||1589.21||1589.21|2
1758896370000|2025-09-26 14:19:30||1588.96||1588.96||1588.96||1588.96|3
1758896380000|2025-09-26 14:19:40|||||||||2
1758896390000|2025-09-26 14:19:50||1589.21||1588.96||1589.21||1588.96|0
1759130260000|2025-09-29 07:17:40|1589.65|1587.9|1589.9|1587.9|1589.9|1587.9|1589.65|1587.9|0
1759130290000|2025-09-29 07:18:10|1590.15|1588.15|1590.15|1588.15|1590.15|1588.15|1590.15|1588.15|0
1759130310000|2025-09-29 07:18:30|1590.4||1590.4||1590.4||1590.4||0
1759130340000|2025-09-29 07:19:00|1590.15|1587.9|1590.15|1587.9|1590.15|1587.9|1590.15|1587.9|0
1759130360000|2025-09-29 07:19:20||1588.15||1588.15||1588.15||1588.15|0
1759130380000|2025-09-29 07:19:40||1587.9||1587.9||1587.9||1587.9|0
1759130400000|2025-09-29 07:20:00|1590.32|1588.07|1590.32|1588.07|1590.32|1588.07|1590.32|1588.07|0
1759130410000|2025-09-29 07:20:10||1588.32||1588.32||1588.32||1588.32|0
1759130430000|2025-09-29 07:20:30|1590.57|1588.57|1590.57|1588.57|1590.57|1588.57|1590.57|1588.57|0
1759130440000|2025-09-29 07:20:40|1590.32|1588.32|1590.32|1588.32|1590.32|1588.32|1590.32|1588.32|0
1759130450000|2025-09-29 07:20:50||1588.07||1588.07||1588.07||1588.07|0
1759130470000|2025-09-29 07:21:10||1587.82||1587.82||1587.82||1587.82|0
1759130490000|2025-09-29 07:21:30|1590.07||1589.82||1590.07||1589.82||0
1759130510000|2025-09-29 07:21:50||1587.57||1587.57||1587.57||1587.57|0
1759130620000|2025-09-29 07:23:40||1587.82||1587.82||1587.82||1587.82|0
1759130650000|2025-09-29 07:24:10||1587.57||1587.57||1587.57||1587.57|0
1759130660000|2025-09-29 07:24:20||1587.32||1587.07||1587.32||1587.07|0
1759130670000|2025-09-29 07:24:30||1586.82||1586.82||1586.82||1586.82|0
1759130690000|2025-09-29 07:24:50||1587.07||1587.07||1587.07||1587.07|0
1759130710000|2025-09-29 07:25:10|1589.57|1586.82|1589.32|1586.82|1589.57|1586.82|1589.32|1586.82|0
1759130720000|2025-09-29 07:25:20||1586.57||1586.57||1586.57||1586.57|0
1759130740000|2025-09-29 07:25:40||1586.32||1586.32||1586.32||1586.32|0
1759130760000|2025-09-29 07:26:00|1589.07||1588.82||1589.07||1588.82||0
1759130790000|2025-09-29 07:26:30||1586.57||1586.57||1586.57||1586.57|0
1759130810000|2025-09-29 07:26:50||1586.82||1586.82||1586.82||1586.82|0
1759130820000|2025-09-29 07:27:00||1586.57||1586.82||1586.82||1586.57|0
1759130840000|2025-09-29 07:27:20||1587.07||1587.07||1587.07||1587.07|0
1759130860000|2025-09-29 07:27:40||1587.32||1587.32||1587.32||1587.32|0
1759130870000|2025-09-29 07:27:50|1589.07||1589.07||1589.07||1589.07||0
1759130900000|2025-09-29 07:28:20|1589.32|1587.57|1589.57|1587.57|1589.57|1587.57|1589.32|1587.57|0
1759130920000|2025-09-29 07:28:40|1589.32||1589.32||1589.32||1589.32||0
1759130980000|2025-09-29 07:29:40||1587.32||1587.32||1587.32||1587.32|0
1759131000000|2025-09-29 07:30:00|1589.18|1587.18|1589.18|1587.18|1589.18|1587.18|1589.18|1587.18|0
1759131040000|2025-09-29 07:30:40|1589.43|1587.43|1589.43|1587.43|1589.43|1587.43|1589.43|1587.43|0
1759131050000|2025-09-29 07:30:50|1589.68|1587.68|1589.68|1587.68|1589.68|1587.68|1589.68|1587.68|0
1759131160000|2025-09-29 07:32:40||1587.43||1587.18||1587.43||1587.18|0
1759131180000|2025-09-29 07:33:00||1587.43||1587.43||1587.43||1587.43|0
1759131210000|2025-09-29 07:33:30||1587.68||1587.68||1587.68||1587.68|0
1759131350000|2025-09-29 07:35:50||1587.43||1587.43||1587.43||1587.43|0
1759131390000|2025-09-29 07:36:30||1587.68||1587.68||1587.68||1587.68|0
1759131400000|2025-09-29 07:36:40||1587.93||1587.93||1587.93||1587.93|0
1759131440000|2025-09-29 07:37:20|1589.93||1589.93||1589.93||1589.93||0
1759131450000|2025-09-29 07:37:30||1588.18||1588.18||1588.18||1588.18|0
1759131490000|2025-09-29 07:38:10||1588.43||1588.43||1588.43||1588.43|0
1759131510000|2025-09-29 07:38:30||1588.18||1588.18||1588.18||1588.18|0
1759131530000|2025-09-29 07:38:50|1589.68||1589.68||1589.68||1589.68||0
1759131540000|2025-09-29 07:39:00|1589.93||1589.93||1589.93||1589.93||0
1759131600000|2025-09-29 07:40:00|1590.02|1588.27|1589.77|1587.77|1590.02|1588.27|1589.77|1587.77|0
1759131610000|2025-09-29 07:40:10||1587.52||1587.52||1587.52||1587.52|0
1759131620000|2025-09-29 07:40:20||1587.27||1587.27||1587.27||1587.27|0
1759131750000|2025-09-29 07:42:30||1587.52||1587.52||1587.52||1587.52|0
1759131760000|2025-09-29 07:42:40||1587.77||1587.52||1587.77||1587.52|0
1759131770000|2025-09-29 07:42:50||1587.77||1587.27||1587.77||1587.27|0
1759131780000|2025-09-29 07:43:00||1587.02||1587.02||1587.02||1587.02|0
1759131800000|2025-09-29 07:43:20||1587.27||1587.27||1587.27||1587.27|0
1759131910000|2025-09-29 07:45:10||1587.02||1587.02||1587.02||1587.02|0
1759131920000|2025-09-29 07:45:20|1589.52|1586.77|1589.27|1586.52|1589.52|1586.77|1589.27|1586.52|0
1759131980000|2025-09-29 07:46:20|1589.02||1588.77||1589.02||1588.77||0
1759132070000|2025-09-29 07:47:50|1589.02|1586.77|1589.02|1587.02|1589.02|1587.02|1589.02|1586.77|0
1759132080000|2025-09-29 07:48:00||1587.27||1587.27||1587.27||1587.27|0
1759132110000|2025-09-29 07:48:30|1589.27||1589.27||1589.27||1589.27||0
1759132120000|2025-09-29 07:48:40||1587.52||1587.52||1587.52||1587.52|0
1759132140000|2025-09-29 07:49:00||1587.77||1587.77||1587.77||1587.77|0
1759132160000|2025-09-29 07:49:20||1587.52||1587.27||1587.52||1587.27|0
1759132200000|2025-09-29 07:50:00|1589.2|1587.2|1589.2|1587.2|1589.2|1587.2|1589.2|1587.2|0
1759132230000|2025-09-29 07:50:30|1589.45|1587.45|1589.45|1587.7|1589.45|1587.7|1589.45|1587.45|0
1759132240000|2025-09-29 07:50:40|1589.7||1589.7||1589.7||1589.7||0
1759132330000|2025-09-29 07:52:10||1587.95||1587.95||1587.95||1587.95|0
1759132340000|2025-09-29 07:52:20|1589.95|1588.2|1589.95|1588.2|1589.95|1588.2|1589.95|1588.2|0
1759132360000|2025-09-29 07:52:40|1589.7|1587.95|1589.7|1587.95|1589.7|1587.95|1589.7|1587.95|0
1759132390000|2025-09-29 07:53:10||1588.2||1587.95||1588.2||1587.95|0
1759132440000|2025-09-29 07:54:00||1587.7||1587.7||1587.7||1587.7|0
1759132550000|2025-09-29 07:55:50||1587.45||1587.45||1587.45||1587.45|0
1759132610000|2025-09-29 07:56:50||1587.7||1587.7||1587.7||1587.7|0
1759132640000|2025-09-29 07:57:20||1587.45||1587.45||1587.45||1587.45|0
1759132720000|2025-09-29 07:58:40||1587.2||1587.2||1587.2||1587.2|0
1759132800000|2025-09-29 08:00:00|1589.81|1587.31|1589.81|1587.06|1589.81|1587.31|1589.81|1587.06|0
1759132820000|2025-09-29 08:00:20|1589.31|1586.81|1589.31|1586.56|1589.31|1586.81|1589.31|1586.56|0
1759132890000|2025-09-29 08:01:30|1589.06||1588.81||1589.06||1588.81||0
1759132900000|2025-09-29 08:01:40||1586.31||1586.31||1586.31||1586.31|0
1759132920000|2025-09-29 08:02:00||1586.06||1586.06||1586.06||1586.06|0
1759132930000|2025-09-29 08:02:10|1588.56||1588.31||1588.56||1588.31||0
1759132940000|2025-09-29 08:02:20||1586.31||1586.06||1586.31||1586.06|0
1759132960000|2025-09-29 08:02:40||1585.81||1585.81||1585.81||1585.81|0
1759133260000|2025-09-29 08:07:40|1588.06||1587.81||1588.06||1587.81||0
1759133280000|2025-09-29 08:08:00||1585.56||1585.56||1585.56||1585.56|0
1759133400000|2025-09-29 08:10:00|1587.63|1585.38|1587.63|1585.63|1587.63|1585.63|1587.63|1585.38|0
1759133470000|2025-09-29 08:11:10|1587.88||1587.63||1587.88||1587.63||0
1759133640000|2025-09-29 08:14:00||1585.88||1585.88||1585.88||1585.88|0
1759133660000|2025-09-29 08:14:20||1585.63||1585.63||1585.63||1585.63|0
1759133780000|2025-09-29 08:16:20||1585.38||1585.38||1585.38||1585.38|0
1759133820000|2025-09-29 08:17:00||1585.13||1585.13||1585.13||1585.13|0
1759133850000|2025-09-29 08:17:30||1585.38||1585.38||1585.38||1585.38|0
1759133900000|2025-09-29 08:18:20||1585.63||1585.38||1585.63||1585.38|0
1759133930000|2025-09-29 08:18:50||1585.13||1585.13||1585.13||1585.13|0
1759134000000|2025-09-29 08:20:00|1587.78|1585.28|1587.78|1585.28|1587.78|1585.28|1587.78|1585.28|0
1759134050000|2025-09-29 08:20:50||1585.53||1585.53||1585.53||1585.53|0
1759134070000|2025-09-29 08:21:10||1585.28||1585.28||1585.28||1585.28|0
1759134090000|2025-09-29 08:21:30||1585.53||1585.53||1585.53||1585.53|0
1759134100000|2025-09-29 08:21:40||1585.78||1585.78||1585.78||1585.78|0
1759134110000|2025-09-29 08:21:50||1585.53||1585.78||1585.78||1585.53|0
1759134130000|2025-09-29 08:22:10||1585.53||1585.53||1585.53||1585.53|0
1759134180000|2025-09-29 08:23:00||1585.78||1585.78||1585.78||1585.78|0
1759134230000|2025-09-29 08:23:50||1585.53||1585.78||1585.78||1585.53|0
1759134270000|2025-09-29 08:24:30||1585.53||1585.53||1585.53||1585.53|0
1759134310000|2025-09-29 08:25:10||1585.78||1585.78||1585.78||1585.78|0
1759134330000|2025-09-29 08:25:30||1585.53||1585.53||1585.53||1585.53|0
1759134350000|2025-09-29 08:25:50||1585.28||1585.28||1585.28||1585.28|0
1759134360000|2025-09-29 08:26:00|1587.53||1587.28||1587.53||1587.28||0
1759134380000|2025-09-29 08:26:20||1585.53||1585.53||1585.53||1585.53|0
1759134420000|2025-09-29 08:27:00|1587.53|1585.78|1587.53|1585.78|1587.53|1585.78|1587.53|1585.78|0
1759134440000|2025-09-29 08:27:20|1587.78|1586.03|1587.78|1586.03|1587.78|1586.03|1587.78|1586.03|0
1759134500000|2025-09-29 08:28:20||1586.28||1586.28||1586.28||1586.28|0
1759134540000|2025-09-29 08:29:00|1588.03||1588.03||1588.03||1588.03||0
1759134580000|2025-09-29 08:29:40|1587.78||1587.78||1587.78||1587.78||0
1759134600000|2025-09-29 08:30:00|1587.53|1586.03|1587.53|1586.03|1587.53|1586.03|1587.53|1586.03|0
1759134610000|2025-09-29 08:30:10||1585.78||1585.78||1585.78||1585.78|0
1759134620000|2025-09-29 08:30:20||1586.03||1586.03||1586.03||1586.03|0
1759134650000|2025-09-29 08:30:50||1585.78||1586.03||1586.03||1585.78|0
1759134680000|2025-09-29 08:31:20|1587.78||1587.78||1587.78||1587.78||0
1759134700000|2025-09-29 08:31:40|1587.53||1587.53||1587.53||1587.53||0
1759134710000|2025-09-29 08:31:50||1585.78||1585.78||1585.78||1585.78|0
1759134720000|2025-09-29 08:32:00||1585.53||1585.53||1585.53||1585.53|0
1759134750000|2025-09-29 08:32:30||1585.28||1585.28||1585.28||1585.28|0
1759134770000|2025-09-29 08:32:50|1587.28|1585.03|1587.03|1584.78|1587.28|1585.03|1587.03|1584.78|0
1759134810000|2025-09-29 08:33:30||1585.03||1584.78||1585.03||1584.78|0
1759134850000|2025-09-29 08:34:10||1584.53||1584.53||1584.53||1584.53|0
1759134860000|2025-09-29 08:34:20|1586.78||1586.53||1586.78||1586.53||0
1759134880000|2025-09-29 08:34:40||1584.28||1584.28||1584.28||1584.28|0
1759134890000|2025-09-29 08:34:50||1584.53||1584.28||1584.53||1584.28|0
1759134920000|2025-09-29 08:35:20||1584.03||1584.03||1584.03||1584.03|0
1759134960000|2025-09-29 08:36:00||1584.28||1584.53||1584.53||1584.28|0
1759135100000|2025-09-29 08:38:20||1584.78||1584.78||1584.78||1584.78|0
1759135140000|2025-09-29 08:39:00|1586.78|1585.03|1586.78|1585.03|1586.78|1585.03|1586.78|1585.03|0
1759135150000|2025-09-29 08:39:10|1587.03|1585.28|1587.03|1585.28|1587.03|1585.28|1587.03|1585.28|0
1759135160000|2025-09-29 08:39:20|1587.28|1585.53|1587.28|1585.53|1587.28|1585.53|1587.28|1585.53|0
1759135200000|2025-09-29 08:40:00|1587.34|1585.59|1587.59|1585.84|1587.59|1585.84|1587.34|1585.59|0
1759135240000|2025-09-29 08:40:40|1587.84|1586.09|1587.84|1586.09|1587.84|1586.09|1587.84|1586.09|0
1759135290000|2025-09-29 08:41:30|1588.09|1586.34|1588.09|1586.34|1588.09|1586.34|1588.09|1586.09|0
1759135300000|2025-09-29 08:41:40||1586.59||1586.59||1586.59||1586.59|0
1759135310000|2025-09-29 08:41:50||1586.34||1586.34||1586.34||1586.34|0
1759135320000|2025-09-29 08:42:00||1586.09||1586.09||1586.09||1586.09|0
1759135340000|2025-09-29 08:42:20||1586.34||1586.59||1586.59||1586.34|0
1759135350000|2025-09-29 08:42:30||1586.34||1586.34||1586.34||1586.34|0
1759135380000|2025-09-29 08:43:00||1586.09||1586.09||1586.09||1586.09|0
1759135410000|2025-09-29 08:43:30||1586.34||1586.09||1586.34||1586.09|0
1759135450000|2025-09-29 08:44:10||1586.34||1586.34||1586.34||1586.34|0
1759135500000|2025-09-29 08:45:00||1586.59||1586.59||1586.59||1586.59|0
1759135510000|2025-09-29 08:45:10||1586.34||1586.34||1586.34||1586.34|0
1759135520000|2025-09-29 08:45:20||1586.59||1586.59||1586.59||1586.59|0
1759135570000|2025-09-29 08:46:10||1586.34||1586.34||1586.34||1586.34|0
1759135590000|2025-09-29 08:46:30|1588.34|1586.59|1588.34|1586.59|1588.34|1586.59|1588.34|1586.59|0
1759135600000|2025-09-29 08:46:40|1588.59||1588.59||1588.59||1588.59||0
1759135670000|2025-09-29 08:47:50||1586.84||1586.84||1586.84||1586.84|0
1759135690000|2025-09-29 08:48:10||1587.09||1587.09||1587.09||1587.09|0
1759135720000|2025-09-29 08:48:40||1586.84||1586.84||1586.84||1586.84|0
1759135790000|2025-09-29 08:49:50||1586.59||1586.59||1586.59||1586.59|0
1759135800000|2025-09-29 08:50:00|1588.61|1586.61|1588.61|1586.61|1588.61|1586.61|1588.61|1586.61|0
1759135920000|2025-09-29 08:52:00||1586.86||1587.11||1587.11||1586.86|0
1759135950000|2025-09-29 08:52:30||1586.86||1586.86||1586.86||1586.86|0
1759135970000|2025-09-29 08:52:50||1586.61||1586.86||1586.86||1586.61|0
1759136050000|2025-09-29 08:54:10||1586.61||1586.61||1586.61||1586.61|0
1759136180000|2025-09-29 08:56:20||1586.36||1586.36||1586.36||1586.36|0
1759136330000|2025-09-29 08:58:50||1586.61||1586.61||1586.61||1586.61|0
1759136360000|2025-09-29 08:59:20||1586.86||1586.86||1586.86||1586.86|0
1759136370000|2025-09-29 08:59:30||1587.11||1587.11||1587.11||1587.11|0
1759136390000|2025-09-29 08:59:50||1586.86||1586.86||1586.86||1586.86|0
1759136400000|2025-09-29 09:00:00|1588.57|1586.82|1588.57|1586.82|1588.57|1586.82|1588.57|1586.82|0
1759136450000|2025-09-29 09:00:50|1588.82|1587.07|1588.82|1587.07|1588.82|1587.07|1588.82|1587.07|0
1759136460000|2025-09-29 09:01:00|1589.07||1589.07||1589.07||1589.07||0
1759136470000|2025-09-29 09:01:10|1589.32|1587.57|1589.57|1588.07|1589.57|1588.07|1589.32|1587.57|0
1759136490000|2025-09-29 09:01:30|1589.82||1589.82||1589.82||1589.82||0
1759136520000|2025-09-29 09:02:00|1589.57|1587.82|1589.57|1587.82|1589.57|1587.82|1589.57|1587.82|0
1759136590000|2025-09-29 09:03:10||1587.57||1587.57||1587.57||1587.57|0
1759136630000|2025-09-29 09:03:50||1587.82||1587.82||1587.82||1587.82|0
1759136650000|2025-09-29 09:04:10||1588.07||1588.07||1588.07||1588.07|0
1759136670000|2025-09-29 09:04:30|1589.82||1589.82||1589.82||1589.82||0
1759136720000|2025-09-29 09:05:20|1589.57||1589.57||1589.57||1589.57||0
1759136740000|2025-09-29 09:05:40|1589.82|1588.32|1589.82|1588.32|1589.82|1588.32|1589.82|1588.32|0
1759136760000|2025-09-29 09:06:00||1588.57||1588.32||1588.57||1588.32|0
1759136780000|2025-09-29 09:06:20|1589.57|1588.07|1589.57|1588.07|1589.57|1588.07|1589.57|1588.07|0
1759136800000|2025-09-29 09:06:40|1589.82|1588.32|1589.82|1588.32|1589.82|1588.32|1589.82|1588.32|0
1759136810000|2025-09-29 09:06:50||1588.57||1588.57||1588.57||1588.57|0
1759136850000|2025-09-29 09:07:30||1588.82||1588.82||1588.82||1588.82|0
1759136860000|2025-09-29 09:07:40||1588.57||1588.57||1588.57||1588.57|0
1759136920000|2025-09-29 09:08:40||1588.82||1588.82||1588.82||1588.82|0
1759136980000|2025-09-29 09:09:40||1589.07||1589.07||1589.07||1589.07|0
1759136990000|2025-09-29 09:09:50||1588.82||1588.82||1588.82||1588.82|0
1759137000000|2025-09-29 09:10:00|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1759137060000|2025-09-29 09:11:00||1589.35||1589.35||1589.35||1589.35|0
1759137100000|2025-09-29 09:11:40|1591.1|1589.6|1591.35|1589.6|1591.35|1589.6|1591.1|1589.6|5
1759137120000|2025-09-29 09:12:00||1589.85||1589.85||1589.85||1589.85|0
1759137130000|2025-09-29 09:12:10|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|1591.1|1589.6|0
1759137180000|2025-09-29 09:13:00|1591.35||1591.35||1591.35||1591.35||0
1759137210000|2025-09-29 09:13:30||1589.85||1589.85||1589.85||1589.85|0
1759137250000|2025-09-29 09:14:10|1591.6||1591.6||1591.6||1591.6||0
1759137260000|2025-09-29 09:14:20|1591.35|1589.6|1591.35|1589.6|1591.35|1589.6|1591.35|1589.6|0
1759137290000|2025-09-29 09:14:50||1589.85||1589.85||1589.85||1589.85|0
1759137330000|2025-09-29 09:15:30||1589.6||1589.6||1589.6||1589.6|0
1759137340000|2025-09-29 09:15:40||1589.35||1589.35||1589.35||1589.35|0
1759137360000|2025-09-29 09:16:00||1589.6||1589.35||1589.6||1589.35|0
1759137370000|2025-09-29 09:16:10||1589.6||1589.35||1589.6||1589.35|0
1759137440000|2025-09-29 09:17:20||1589.1||1589.1||1589.1||1589.1|0
1759137460000|2025-09-29 09:17:40||1589.35||1589.35||1589.35||1589.35|0
1759137530000|2025-09-29 09:18:50||1589.6||1589.6||1589.6||1589.6|0
1759137540000|2025-09-29 09:19:00||1589.85||1589.85||1589.85||1589.85|0
1759137560000|2025-09-29 09:19:20||1589.6||1589.6||1589.6||1589.6|0
1759137590000|2025-09-29 09:19:50||1589.85||1589.85||1589.85||1589.85|0
1759137600000|2025-09-29 09:20:00|1591.24|1589.74|1591.49|1589.74|1591.49|1589.74|1591.24|1589.74|0
1759137610000|2025-09-29 09:20:10||1589.99||1590.24||1590.24||1589.99|0
1759137620000|2025-09-29 09:20:20|1591.74||1591.74||1591.74||1591.74||0
1759137650000|2025-09-29 09:20:50||1589.99||1589.99||1589.99||1589.99|0
1759137660000|2025-09-29 09:21:00|1591.49||1591.49||1591.49||1591.49||0
1759137690000|2025-09-29 09:21:30|1591.74||1591.74||1591.74||1591.74||0
1759137700000|2025-09-29 09:21:40||1590.24||1590.24||1590.24||1590.24|0
1759137730000|2025-09-29 09:22:10||1589.99||1589.99||1589.99||1589.99|0
1759137780000|2025-09-29 09:23:00||1590.24||1590.24||1590.24||1590.24|0
1759137790000|2025-09-29 09:23:10|1591.99||1591.99||1591.99||1591.99||0
1759137810000|2025-09-29 09:23:30|1592.24|1590.49|1592.24|1590.49|1592.24|1590.49|1592.24|1590.24|0
1759137830000|2025-09-29 09:23:50||1590.74||1590.74||1590.74||1590.74|0
1759137930000|2025-09-29 09:25:30|1592.49||1592.49||1592.49||1592.49||0
1759137940000|2025-09-29 09:25:40||1590.99||1590.99||1590.99||1590.99|0
1759137950000|2025-09-29 09:25:50|1592.74||1592.74||1592.74||1592.74||0
1759138010000|2025-09-29 09:26:50||1591.24||1591.24||1591.24||1591.24|0
1759138060000|2025-09-29 09:27:40|1592.99|1591.49|1592.99|1591.49|1592.99|1591.49|1592.99|1591.49|0
1759138110000|2025-09-29 09:28:30|1593.24||1592.99||1593.24||1592.99||4
1759138120000|2025-09-29 09:28:40|1593.24||1593.24||1593.24||1593.24||0
1759138140000|2025-09-29 09:29:00|1592.99|1591.24|1592.99|1591.24|1592.99|1591.24|1592.99|1591.24|0
1759138200000|2025-09-29 09:30:00|1592.83|1591.08|1592.83|1591.08|1592.83|1591.08|1592.83|1591.08|0
1759138250000|2025-09-29 09:30:50|1593.08||1593.08||1593.08||1593.08||0
1759138300000|2025-09-29 09:31:40||1591.33||1591.33||1591.33||1591.33|0
1759138330000|2025-09-29 09:32:10|1592.83|1591.08|1592.83|1591.08|1592.83|1591.08|1592.83|1591.08|0
1759138400000|2025-09-29 09:33:20||1590.83||1590.83||1590.83||1590.83|0
1759138430000|2025-09-29 09:33:50||1591.08||1591.08||1591.08||1591.08|0
1759138480000|2025-09-29 09:34:40||1590.83||1590.83||1590.83||1590.83|0
1759138600000|2025-09-29 09:36:40||1591.08||1591.08||1591.08||1591.08|0
1759138740000|2025-09-29 09:39:00||1591.33||1591.33||1591.33||1591.33|0
1759138760000|2025-09-29 09:39:20|1593.08|1591.58|1593.08|1591.58|1593.08|1591.58|1593.08|1591.58|0
1759138800000|2025-09-29 09:40:00|1593.01|1591.51|1593.01|1591.51|1593.01|1591.51|1593.01|1591.51|0
1759138840000|2025-09-29 09:40:40|1593.26||1593.26||1593.26||1593.26||0
1759138900000|2025-09-29 09:41:40|1593.01||1593.01||1593.01||1593.01||0
1759138950000|2025-09-29 09:42:30|1593.26|1591.76|1593.26|1591.51|1593.26|1591.76|1593.26|1591.51|0
1759138960000|2025-09-29 09:42:40|1593.01||1593.01||1593.01||1593.01||0
1759139000000|2025-09-29 09:43:20|1593.26|1591.76|1593.26|1591.51|1593.26|1591.76|1593.26|1591.51|0
1759139130000|2025-09-29 09:45:30|1593.01||1593.01||1593.01||1593.01||0
1759139190000|2025-09-29 09:46:30|1593.26||1593.26||1593.26||1593.26||0
1759139220000|2025-09-29 09:47:00|1593.01||1593.01||1593.01||1593.01||0
1759139230000|2025-09-29 09:47:10||1591.26||1591.26||1591.26||1591.26|0
1759139280000|2025-09-29 09:48:00|1593.26|1591.51|1593.26|1591.51|1593.26|1591.51|1593.26|1591.51|0
1759139300000|2025-09-29 09:48:20|1593.51||1593.51||1593.51||1593.51||0
1759139310000|2025-09-29 09:48:30||1591.76||1591.76||1591.76||1591.76|0
1759139380000|2025-09-29 09:49:40|1593.26||1593.26||1593.26||1593.26||0
1759139400000|2025-09-29 09:50:00|1593.48|1591.98|1593.48|1591.98|1593.48|1591.98|1593.48|1591.98|0
1759139430000|2025-09-29 09:50:30|1593.73|1592.23|1593.73|1592.23|1593.73|1592.23|1593.73|1592.23|0
1759139510000|2025-09-29 09:51:50|1593.48||1593.48||1593.48||1593.48||0
1759139520000|2025-09-29 09:52:00||1591.98||1591.98||1591.98||1591.98|0
1759139530000|2025-09-29 09:52:10|1593.73||1593.73||1593.73||1593.73||0
1759139540000|2025-09-29 09:52:20||1592.23||1592.23||1592.23||1592.23|0
1759139570000|2025-09-29 09:52:50||1591.98||1591.98||1591.98||1591.98|0
1759139610000|2025-09-29 09:53:30|1593.48||1593.48||1593.48||1593.48||0
1759139620000|2025-09-29 09:53:40|1593.73|1592.23|1593.73|1592.23|1593.73|1592.23|1593.73|1592.23|0
1759139630000|2025-09-29 09:53:50||1591.98||1591.98||1591.98||1591.98|0
1759139650000|2025-09-29 09:54:10|1593.48|1591.73|1593.48|1591.73|1593.48|1591.73|1593.48|1591.73|0
1759139670000|2025-09-29 09:54:30||1591.48||1591.48||1591.48||1591.48|0
1759139760000|2025-09-29 09:56:00||1591.73||1591.73||1591.73||1591.73|0
1759139900000|2025-09-29 09:58:20||1591.98||1591.98||1591.98||1591.98|0
1759139910000|2025-09-29 09:58:30||1591.73||1591.73||1591.73||1591.73|0
1759139930000|2025-09-29 09:58:50||1591.98||1591.98||1591.98||1591.98|0
1759139960000|2025-09-29 09:59:20|1593.73||1593.73||1593.73||1593.73||0
1759139980000|2025-09-29 09:59:40||1592.23||1592.23||1592.23||1592.23|0
1759140000000|2025-09-29 10:00:00|1593.53|1592.03|1593.53|1592.03|1593.53|1592.03|1593.53|1592.03|0
1759140020000|2025-09-29 10:00:20|1593.78||1593.78||1593.78||1593.78||0
1759140050000|2025-09-29 10:00:50|1593.53||1593.53||1593.53||1593.53||0
1759140150000|2025-09-29 10:02:30||1591.78||1591.78||1591.78||1591.78|0
1759140160000|2025-09-29 10:02:40||1592.03||1592.03||1592.03||1592.03|0
1759140170000|2025-09-29 10:02:50|1593.78||1593.78||1593.78||1593.78||0
1759140210000|2025-09-29 10:03:30|1593.53||1593.53||1593.53||1593.53||0
1759140280000|2025-09-29 10:04:40||1591.78||1591.78||1591.78||1591.78|0
1759140290000|2025-09-29 10:04:50||1592.03||1592.03||1592.03||1592.03|0
1759140340000|2025-09-29 10:05:40|1593.78||1593.78||1593.78||1593.78||0
1759140350000|2025-09-29 10:05:50|1593.53||1593.53||1593.53||1593.53||0
1759140360000|2025-09-29 10:06:00|1593.78||1593.78||1593.78||1593.78||0
1759140440000|2025-09-29 10:07:20|1594.03|1592.28|1594.03|1592.53|1594.03|1592.53|1594.03|1592.28|0
1759140500000|2025-09-29 10:08:20|1593.78|1592.28|1593.78|1592.28|1593.78|1592.28|1593.78|1592.28|0
1759140510000|2025-09-29 10:08:30|1594.03||1594.03||1594.03||1594.03||0
1759140540000|2025-09-29 10:09:00|1593.78|1592.03|1593.78|1592.03|1593.78|1592.03|1593.78|1592.03|0
1759140600000|2025-09-29 10:10:00|1593.89|1592.14|1593.89|1592.14|1593.89|1592.14|1593.89|1592.14|0
1759140620000|2025-09-29 10:10:20||1591.89||1591.89||1591.89||1591.89|0
1759140640000|2025-09-29 10:10:40||1592.14||1592.14||1592.14||1592.14|0
1759140720000|2025-09-29 10:12:00||1591.89||1591.89||1591.89||1591.89|0
1759140800000|2025-09-29 10:13:20||1591.64||1591.64||1591.64||1591.64|0
1759140940000|2025-09-29 10:15:40||1591.89||1591.89||1591.89||1591.89|0
1759140950000|2025-09-29 10:15:50||1592.14||1592.14||1592.14||1592.14|0
1759140970000|2025-09-29 10:16:10||1591.89||1592.14||1592.14||1591.89|0
1759141060000|2025-09-29 10:17:40||1592.39||1592.39||1592.39||1592.39|0
1759141100000|2025-09-29 10:18:20|1594.14|1592.64|1594.14|1592.64|1594.14|1592.64|1594.14|1592.64|0
1759141120000|2025-09-29 10:18:40|1593.89|1592.39|1593.89|1592.39|1593.89|1592.39|1593.89|1592.39|0
1759141200000|2025-09-29 10:20:00|1593.71|1592.21|1593.71|1591.96|1593.71|1592.21|1593.71|1591.96|0
1759141380000|2025-09-29 10:23:00|1593.96||1593.96||1593.96||1593.96||0
1759141400000|2025-09-29 10:23:20||1592.21||1592.46||1592.46||1592.21|0
1759141410000|2025-09-29 10:23:30|1594.21||1594.21||1594.21||1594.21||0
1759141430000|2025-09-29 10:23:50|1593.96||1593.96||1593.96||1593.96||0
1759141590000|2025-09-29 10:26:30||1592.21||1592.21||1592.21||1592.21|0
1759141620000|2025-09-29 10:27:00||1592.46||1592.46||1592.46||1592.46|0
1759141700000|2025-09-29 10:28:20|1594.21||1594.21||1594.21||1594.21||0
1759141740000|2025-09-29 10:29:00|1593.96||1593.96||1593.96||1593.96||0
1759141800000|2025-09-29 10:30:00|1594.17|1592.67|1594.17|1592.67|1594.17|1592.67|1594.17|1592.67|0
1759141860000|2025-09-29 10:31:00||1592.42||1592.42||1592.42||1592.42|0
1759141870000|2025-09-29 10:31:10||1592.67||1592.67||1592.67||1592.67|0
1759141880000|2025-09-29 10:31:20||1592.42||1592.42||1592.42||1592.42|0
1759141980000|2025-09-29 10:33:00||1592.67||1592.67||1592.67||1592.67|0
1759142020000|2025-09-29 10:33:40||1592.42||1592.17||1592.42||1592.17|0
1759142040000|2025-09-29 10:34:00||1591.92||1591.92||1591.92||1591.92|0
1759142110000|2025-09-29 10:35:10||1592.17||1592.17||1592.17||1592.17|0
1759142170000|2025-09-29 10:36:10||1591.92||1591.92||1591.92||1591.92|0
1759142230000|2025-09-29 10:37:10||1591.67||1591.67||1591.67||1591.67|0
1759142240000|2025-09-29 10:37:20|1593.92||1593.92||1594.17||1593.92||0
1759142250000|2025-09-29 10:37:30|1593.67||1593.67||1593.67||1593.67||0
1759142300000|2025-09-29 10:38:20||1591.42||1591.67||1591.67||1591.42|0
1759142320000|2025-09-29 10:38:40||1591.42||1591.42||1591.42||1591.42|0
1759142330000|2025-09-29 10:38:50||1591.17||1591.17||1591.17||1591.17|0
1759142350000|2025-09-29 10:39:10|1593.42||1593.17||1593.42||1593.17||0
1759142360000|2025-09-29 10:39:20||1590.92||1590.92||1590.92||1590.92|0
1759142370000|2025-09-29 10:39:30||1591.17||1591.17||1591.17||1591.17|0
1759142380000|2025-09-29 10:39:40||1590.92||1590.92||1590.92||1590.92|0
1759142400000|2025-09-29 10:40:00|1592.99|1590.74|1592.99|1590.74|1592.99|1590.74|1592.99|1590.74|0
1759142420000|2025-09-29 10:40:20||1590.99||1590.99||1590.99||1590.99|0
1759142500000|2025-09-29 10:41:40|1593.24|1591.24|1592.99|1591.49|1593.24|1591.49|1592.99|1591.24|0
1759142520000|2025-09-29 10:42:00|1593.24|1591.74|1593.24|1591.74|1593.24|1591.74|1593.24|1591.74|0
1759142590000|2025-09-29 10:43:10|1593.49||1593.49||1593.49||1593.49||0
1759142630000|2025-09-29 10:43:50||1591.99||1591.99||1591.99||1591.99|0
1759142670000|2025-09-29 10:44:30|||||||||1
1759142760000|2025-09-29 10:46:00|1593.74|1592.24|1593.74|1592.24|1593.74|1592.24|1593.74|1592.24|0
1759142780000|2025-09-29 10:46:20|1593.49|1591.99|1593.49|1591.99|1593.49|1591.99|1593.49|1591.99|0
1759142790000|2025-09-29 10:46:30|1593.74||1593.74||1593.74||1593.74||0
1759142830000|2025-09-29 10:47:10|1593.49||1593.49||1593.49||1593.49||0
1759142960000|2025-09-29 10:49:20||1591.74||1591.74||1591.74||1591.74|0
1759142970000|2025-09-29 10:49:30||1591.99||1591.99||1591.99||1591.99|0
1759143000000|2025-09-29 10:50:00|1593.58|1592.08|1593.58|1592.08|1593.58|1592.08|1593.58|1592.08|0
1759143140000|2025-09-29 10:52:20||1591.83||1591.83||1591.83||1591.83|0
1759143210000|2025-09-29 10:53:30||1592.08||1592.08||1592.08||1592.08|0
1759143230000|2025-09-29 10:53:50||1591.83||1591.83||1591.83||1591.83|0
1759143260000|2025-09-29 10:54:20||1591.58||1591.58||1591.58||1591.58|0
1759143410000|2025-09-29 10:56:50||1591.33||1591.33||1591.33||1591.33|0
1759143420000|2025-09-29 10:57:00||1591.58||1591.58||1591.58||1591.58|0
1759143480000|2025-09-29 10:58:00||1591.33||1591.33||1591.33||1591.33|0
1759143560000|2025-09-29 10:59:20||1591.08||1591.08||1591.08||1591.08|0
1759143600000|2025-09-29 11:00:00|1593.48|1590.98|1592.98|1590.73|1593.48|1590.98|1592.98|1590.73|0
1759143610000|2025-09-29 11:00:10||1590.48||1590.48||1590.48||1590.48|0
1759143630000|2025-09-29 11:00:30|1592.73||1592.48||1592.73||1592.48||0
1759143660000|2025-09-29 11:01:00||1590.73||1590.73||1590.73||1590.73|0
1759143670000|2025-09-29 11:01:10||1590.98||1590.98||1590.98||1590.98|0
1759143750000|2025-09-29 11:02:30||1590.73||1590.73||1590.73||1590.73|0
1759143790000|2025-09-29 11:03:10||1590.98||1590.73||1590.98||1590.73|0
1759143880000|2025-09-29 11:04:40||1590.98||1590.98||1590.98||1590.98|0
1759143910000|2025-09-29 11:05:10||1590.73||1590.98||1590.98||1590.73|0
1759143970000|2025-09-29 11:06:10||1590.73||1590.73||1590.73||1590.73|0
1759143980000|2025-09-29 11:06:20||1590.98||1590.98||1590.98||1590.98|0
1759144010000|2025-09-29 11:06:50||1590.73||1590.73||1590.73||1590.73|0
1759144050000|2025-09-29 11:07:30||1590.48||1590.48||1590.48||1590.48|0
1759144170000|2025-09-29 11:09:30||1590.23||1590.23||1590.23||1590.23|0
1759144200000|2025-09-29 11:10:00|1592.62|1590.37|1592.62|1590.37|1592.62|1590.37|1592.62|1590.37|0
1759144240000|2025-09-29 11:10:40||1590.62||1590.62||1590.62||1590.62|0
1759144290000|2025-09-29 11:11:30||1590.37||1590.37||1590.37||1590.37|0
1759144370000|2025-09-29 11:12:50|1592.37|1590.12|1592.12|1590.12|1592.37|1590.12|1592.12|1590.12|0
1759144590000|2025-09-29 11:16:30||1590.37||1590.37||1590.37||1590.37|0
1759144700000|2025-09-29 11:18:20||1590.62||1590.62||1590.62||1590.62|0
1759144770000|2025-09-29 11:19:30|1592.37||1592.37||1592.37||1592.37||0
1759144800000|2025-09-29 11:20:00|1592.4|1590.65|1592.4|1590.65|1592.4|1590.65|1592.4|1590.65|0
1759144810000|2025-09-29 11:20:10|1592.15||1592.15||1592.15||1592.15||0
1759144890000|2025-09-29 11:21:30|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|1592.4|1590.9|0
1759144910000|2025-09-29 11:21:50|1592.65|1591.15|1592.65|1591.15|1592.65|1591.15|1592.65|1591.15|0
1759144920000|2025-09-29 11:22:00|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|1592.9|1591.4|0
1759145030000|2025-09-29 11:23:50|1593.15|1591.65|1593.4|1591.65|1593.4|1591.65|1593.15|1591.65|0
1759145040000|2025-09-29 11:24:00||1591.9||1591.9||1591.9||1591.9|0
1759145060000|2025-09-29 11:24:20|1593.65||1593.65||1593.65||1593.65||0
1759145090000|2025-09-29 11:24:50||1592.15||1592.15||1592.15||1592.15|0
1759145110000|2025-09-29 11:25:10|1593.9|1592.4|1594.15|1592.4|1594.15|1592.4|1593.9|1592.4|0
1759145250000|2025-09-29 11:27:30||1592.15||1592.4||1592.4||1592.15|0
1759145270000|2025-09-29 11:27:50||1592.15||1592.15||1592.15||1592.15|0
1759145280000|2025-09-29 11:28:00||1592.4||1592.15||1592.4||1592.15|0
1759145290000|2025-09-29 11:28:10||1592.4||1592.4||1592.4||1592.4|0
1759145390000|2025-09-29 11:29:50||1592.65||1592.65||1592.65||1592.65|0
1759145400000|2025-09-29 11:30:00|1594.14|1592.64|1594.14|1592.64|1594.14|1592.64|1594.14|1592.64|0
1759145430000|2025-09-29 11:30:30|1594.39||1594.39||1594.39||1594.39||0
1759145440000|2025-09-29 11:30:40||1592.89||1592.64||1592.89||1592.64|0
1759145450000|2025-09-29 11:30:50||1592.89||1592.89||1592.89||1592.89|0
1759145540000|2025-09-29 11:32:20|1594.64|1593.14|1594.64|1593.14|1594.64|1593.14|1594.64|1593.14|0
1759145690000|2025-09-29 11:34:50||1592.89||1592.89||1592.89||1592.89|0
1759145700000|2025-09-29 11:35:00|1594.89|1593.14|1594.89|1593.14|1594.89|1593.14|1594.89|1593.14|0
1759145710000|2025-09-29 11:35:10||1593.39||1593.39||1593.39||1593.39|0
1759145730000|2025-09-29 11:35:30||1593.64||1593.64||1593.64||1593.64|0
1759145810000|2025-09-29 11:36:50||1593.39||1593.39||1593.39||1593.39|0
1759145850000|2025-09-29 11:37:30|1594.39||1594.39||1594.39||1594.39||0
1759146000000|2025-09-29 11:40:00|1594.53|1593.53|1594.53|1593.53|1594.53|1593.53|1594.53|1593.53|0
1759146010000|2025-09-29 11:40:10||1593.78||1593.78||1593.78||1593.78|0
1759146050000|2025-09-29 11:40:50||1593.53||1593.53||1593.53||1593.53|0
1759146070000|2025-09-29 11:41:10||1593.78||1593.78||1593.78||1593.78|0
1759146090000|2025-09-29 11:41:30||1593.53||1593.53||1593.53||1593.53|0
1759146120000|2025-09-29 11:42:00||1593.78||1593.78||1593.78||1593.78|0
1759146180000|2025-09-29 11:43:00||1593.53||1593.53||1593.53||1593.53|0
1759146200000|2025-09-29 11:43:20||1593.78||1593.78||1593.78||1593.78|0
1759146350000|2025-09-29 11:45:50||1593.53||1593.53||1593.53||1593.53|0
1759146480000|2025-09-29 11:48:00||1593.28||1593.28||1593.28||1593.28|0
1759146540000|2025-09-29 11:49:00||1593.53||1593.53||1593.53||1593.53|0
1759146550000|2025-09-29 11:49:10|1595.03||1595.03||1595.03||1595.03||10
1759146600000|2025-09-29 11:50:00|1595.48|1593.98|1595.48|1593.98|1595.48|1593.98|1595.48|1593.98|0
1759146610000|2025-09-29 11:50:10|1595.73|1594.23|1595.98|1594.23|1595.98|1594.23|1595.73|1594.23|0
1759146620000|2025-09-29 11:50:20||1594.48||1594.48||1594.48||1594.48|0
1759146780000|2025-09-29 11:53:00|1596.23|1594.73|1596.23|1594.73|1596.23|1594.73|1596.23|1594.73|0
1759146870000|2025-09-29 11:54:30|1596.48||1596.48||1596.48||1596.48||0
1759146900000|2025-09-29 11:55:00||1594.98||1594.73||1594.98||1594.73|0
1759146910000|2025-09-29 11:55:10||1594.98||1594.98||1594.98||1594.98|0
1759146960000|2025-09-29 11:56:00|1596.23||1596.23||1596.23||1596.23||0
1759146970000|2025-09-29 11:56:10||1594.73||1594.73||1594.73||1594.73|0
1759147160000|2025-09-29 11:59:20|1596.48||1596.48||1596.48||1596.48||0
1759147200000|2025-09-29 12:00:00|1596.03|1594.28|1596.03|1594.28|1596.03|1594.28|1596.03|1594.28|0
1759147210000|2025-09-29 12:00:10|1595.78||1595.78||1595.78||1595.78||0
1759147260000|2025-09-29 12:01:00||1594.03||1594.03||1594.03||1594.03|0
1759147510000|2025-09-29 12:05:10||1594.28||1594.28||1594.28||1594.28|0
1759147530000|2025-09-29 12:05:30||1594.03||1594.03||1594.03||1594.03|0
1759147540000|2025-09-29 12:05:40||1594.28||1594.28||1594.28||1594.28|0
1759147550000|2025-09-29 12:05:50|1596.03|1594.53|1596.03|1594.53|1596.03|1594.53|1596.03|1594.53|0
1759147610000|2025-09-29 12:06:50|1595.78||1595.78||1595.78||1595.78||0
1759147630000|2025-09-29 12:07:10||1594.28||1594.28||1594.28||1594.28|0
1759147750000|2025-09-29 12:09:10||1594.03||1594.03||1594.03||1594.03|0
1759147800000|2025-09-29 12:10:00|1595.54|1593.79|1595.54|1593.79|1595.54|1593.79|1595.54|1593.79|0
1759148020000|2025-09-29 12:13:40|1595.29||1595.04||1595.29||1595.04||0
1759148260000|2025-09-29 12:17:40||1592.54||1593.79||1593.79||1592.54|6
1759148280000|2025-09-29 12:18:00|1594.54|1592.54|1594.54|1592.54|1594.54|1592.54|1594.54|1592.54|5
1759148330000|2025-09-29 12:18:50||1592.79||1592.79||1592.79||1592.79|0
1759148340000|2025-09-29 12:19:00||1592.54||1592.54||1592.54||1592.54|0
1759148390000|2025-09-29 12:19:50||1592.79||1592.79||1592.79||1592.79|0
1759148400000|2025-09-29 12:20:00|1594.3|1592.55|1594.3|1592.55|1594.3|1592.55|1594.3|1592.55|0
1759148430000|2025-09-29 12:20:30||1592.8||1592.8||1592.8||1592.8|0
1759148460000|2025-09-29 12:21:00||1592.55||1592.55||1592.55||1592.55|0
1759148510000|2025-09-29 12:21:50||1592.3||1592.3||1592.3||1592.3|0
1759148520000|2025-09-29 12:22:00||1592.55||1592.55||1592.55||1592.55|0
1759148550000|2025-09-29 12:22:30||1592.8||1592.8||1592.8||1592.8|0
1759148620000|2025-09-29 12:23:40||1592.55||1592.55||1592.55||1592.55|0
1759148660000|2025-09-29 12:24:20|1594.55|1592.8|1594.55|1593.05|1594.55|1593.05|1594.55|1592.8|0
1759148790000|2025-09-29 12:26:30|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|1594.8|1593.3|0
1759148840000|2025-09-29 12:27:20||1593.05||1593.05||1593.05||1593.05|0
1759148850000|2025-09-29 12:27:30||1593.3||1593.3||1593.3||1593.3|0
1759148880000|2025-09-29 12:28:00||1593.05||1593.05||1593.05||1593.05|0
1759148890000|2025-09-29 12:28:10||1592.8||1592.8||1592.8||1592.8|0
1759148970000|2025-09-29 12:29:30||1592.55||1592.55||1592.55||1592.55|0
1759149000000|2025-09-29 12:30:00|1595.09|1592.84|1595.09|1593.09|1595.09|1593.09|1595.09|1592.84|0
1759149020000|2025-09-29 12:30:20||1592.84||1592.84||1592.84||1592.84|0
1759149070000|2025-09-29 12:31:10||1593.09||1593.09||1593.09||1593.09|0
1759149160000|2025-09-29 12:32:40||1592.84||1592.84||1592.84||1592.84|0
1759149210000|2025-09-29 12:33:30||1593.09||1593.09||1593.09||1593.09|0
1759149230000|2025-09-29 12:33:50||1592.84||1592.84||1592.84||1592.84|0
1759149260000|2025-09-29 12:34:20||1593.09||1593.09||1593.09||1593.09|0
1759149280000|2025-09-29 12:34:40||1592.84||1592.84||1592.84||1592.84|0
1759149340000|2025-09-29 12:35:40||1593.09||1593.09||1593.09||1593.09|0
1759149350000|2025-09-29 12:35:50||1592.84||1592.84||1592.84||1592.84|0
1759149400000|2025-09-29 12:36:40|1594.59|1592.59|1594.34|1592.59|1594.59|1592.59|1594.34|1592.59|0
1759149410000|2025-09-29 12:36:50|1594.09||1594.09||1594.09||1594.09||0
1759149600000|2025-09-29 12:40:00|1594.07|1592.57|1594.07|1592.57|1594.07|1592.57|1594.07|1592.57|0
1759149630000|2025-09-29 12:40:30|1594.32||1594.32||1594.32||1594.32||0
1759149650000|2025-09-29 12:40:50||1592.82||1592.82||1592.82||1592.82|0
1759149670000|2025-09-29 12:41:10||1593.07||1593.07||1593.07||1593.07|0
1759149770000|2025-09-29 12:42:50||1592.82||1592.82||1592.82||1592.82|0
1759149780000|2025-09-29 12:43:00||1593.07||1593.07||1593.07||1593.07|0
1759149810000|2025-09-29 12:43:30|1594.57||1594.57||1594.57||1594.57||10
1759149830000|2025-09-29 12:43:50||1592.82||1592.82||1592.82||1592.82|0
1759149840000|2025-09-29 12:44:00||1593.07||1593.07||1593.07||1593.07|0
1759149910000|2025-09-29 12:45:10||1592.82||1592.82||1592.82||1592.82|0
1759149920000|2025-09-29 12:45:20||1593.07||1593.07||1593.07||1593.07|0
1759149980000|2025-09-29 12:46:20||1593.32||1593.32||1593.32||1593.32|0
1759150020000|2025-09-29 12:47:00||1593.07||1593.07||1593.07||1593.07|0
1759150170000|2025-09-29 12:49:30||1593.32||1593.32||1593.57||1593.32|0
1759150180000|2025-09-29 12:49:40||1593.57||1593.32||1593.57||1593.32|0
1759150200000|2025-09-29 12:50:00|1594.61|1593.36|1594.61|1593.36|1594.61|1593.36|1594.61|1593.36|0
1759150310000|2025-09-29 12:51:50||1593.11||1593.11||1593.11||1593.11|0
1759150360000|2025-09-29 12:52:40||1593.36||1593.36||1593.36||1593.36|0
1759150390000|2025-09-29 12:53:10||1593.11||1593.11||1593.11||1593.11|0
1759150400000|2025-09-29 12:53:20|1594.36||1594.36||1594.36||1594.36||0
1759150410000|2025-09-29 12:53:30||1592.86||1592.86||1592.86||1592.86|0
1759150480000|2025-09-29 12:54:40||1593.11||1593.11||1593.11||1593.11|0
1759150520000|2025-09-29 12:55:20|1594.61||1594.61||1594.61||1594.61||0
1759150670000|2025-09-29 12:57:50||1592.86||1592.86||1592.86||1592.86|0
1759150680000|2025-09-29 12:58:00||1593.11||1593.11||1593.11||1593.11|0
1759150690000|2025-09-29 12:58:10|1594.36||1594.36||1594.36||1594.36||0
1759150700000|2025-09-29 12:58:20|1594.61||1594.61||1594.61||1594.61||0
1759150790000|2025-09-29 12:59:50|1594.36|1592.86|1594.36|1592.86|1594.36|1592.86|1594.36|1592.86|0
1759150800000|2025-09-29 13:00:00|1594.4|1592.9|1594.4|1592.65|1594.4|1592.9|1594.4|1592.65|0
1759150820000|2025-09-29 13:00:20||1592.9||1592.9||1592.9||1592.9|0
1759150910000|2025-09-29 13:01:50||1592.65||1592.65||1592.65||1592.65|0
1759151000000|2025-09-29 13:03:20||1592.4||1592.4||1592.4||1592.4|0
1759151140000|2025-09-29 13:05:40|1594.15|1592.15|1593.9|1592.15|1594.15|1592.15|1593.9|1592.15|0
1759151280000|2025-09-29 13:08:00||1591.9||1591.9||1591.9||1591.9|0
1759151390000|2025-09-29 13:09:50||1591.65||1591.65||1591.65||1591.65|0
1759151400000|2025-09-29 13:10:00|1593.83|1591.58|1593.83|1591.58|1593.83|1591.58|1593.83|1591.58|0
1759151440000|2025-09-29 13:10:40|1593.58||1593.33||1593.58||1593.33||0
1759151460000|2025-09-29 13:11:00||1591.33||1591.33||1591.33||1591.33|0
1759151520000|2025-09-29 13:12:00||1591.08||1591.08||1591.08||1591.08|0
1759151530000|2025-09-29 13:12:10|1593.08||1592.83||1593.08||1592.83||0
1759151600000|2025-09-29 13:13:20||1591.33||1591.33||1591.33||1591.33|0
1759151610000|2025-09-29 13:13:30|1593.08||1593.08||1593.08||1593.08||0
1759151620000|2025-09-29 13:13:40||1591.58||1591.58||1591.58||1591.58|0
1759151630000|2025-09-29 13:13:50|1593.33||1593.33||1593.33||1593.33||0
1759151750000|2025-09-29 13:15:50||1591.33||1591.33||1591.33||1591.33|0
1759151780000|2025-09-29 13:16:20||1591.58||1591.58||1591.58||1591.58|0
1759151820000|2025-09-29 13:17:00||1591.33||1591.33||1591.33||1591.33|0
1759151830000|2025-09-29 13:17:10||1591.08||1591.08||1591.08||1591.08|0
1759151860000|2025-09-29 13:17:40||1591.33||1591.33||1591.33||1591.33|0
1759151870000|2025-09-29 13:17:50||1591.58||1591.33||1591.58||1591.33|0
1759152000000|2025-09-29 13:20:00|1593.16|1591.16|1593.16|1591.16|1593.16|1591.16|1593.16|1591.16|0
1759152020000|2025-09-29 13:20:20||1590.91||1590.91||1590.91||1590.91|0
1759152050000|2025-09-29 13:20:50|1592.91|1590.66|1592.66|1590.66|1592.91|1590.66|1592.66|1590.66|0
1759152090000|2025-09-29 13:21:30||1590.41||1590.41||1590.41||1590.41|0
1759152100000|2025-09-29 13:21:40|1592.41|1590.16|1592.16|1590.16|1592.41|1590.16|1592.16|1590.16|0
1759152110000|2025-09-29 13:21:50||1589.91||1589.91||1589.91||1589.91|0
1759152140000|2025-09-29 13:22:20|1591.91|1589.66|1591.66|1589.41|1591.91|1589.66|1591.66|1589.41|0
1759152320000|2025-09-29 13:25:20||1589.66||1589.66||1589.66||1589.66|0
1759152350000|2025-09-29 13:25:50||1589.91||1589.91||1589.91||1589.91|0
1759152420000|2025-09-29 13:27:00|1591.91|1590.16|1591.91|1590.41|1591.91|1590.41|1591.91|1590.16|0
1759152440000|2025-09-29 13:27:20|1592.16||1592.16||1592.16||1592.16||0
1759152460000|2025-09-29 13:27:40|1592.41|1590.66|1592.41|1590.91|1592.41|1590.91|1592.41|1590.66|0
1759152470000|2025-09-29 13:27:50|1592.16|1590.66|1592.16|1590.66|1592.16|1590.66|1592.16|1590.66|0
1759152480000|2025-09-29 13:28:00|1592.41||1592.41||1592.41||1592.41||0
1759152520000|2025-09-29 13:28:40||1590.91||1590.91||1590.91||1590.91|0
1759152550000|2025-09-29 13:29:10|1592.66||1592.66||1592.66||1592.66||0
1759152580000|2025-09-29 13:29:40|1591.41|1590.66|1591.41|1590.66|1591.41|1590.66|1591.41|1590.66|0
1759152590000|2025-09-29 13:29:50|1591.16|1590.41|1591.91|1590.16|1592.16|1590.66|1591.16|1590.16|25
1759152600000|2025-09-29 13:30:00|1591.92|1590.17|1591.92|1590.42|1591.92|1590.42|1591.92|1589.92|0
1759152610000|2025-09-29 13:30:10|1591.67|1590.17|1591.42|1590.42|1591.67|1590.42|1591.42|1590.17|0
1759152620000|2025-09-29 13:30:20|1591.67|1590.17|1591.92|1589.92|1591.92|1590.17|1591.67|1589.92|0
1759152630000|2025-09-29 13:30:30|1590.42|1589.67|1591.17|1589.42|1591.17|1589.92|1590.17|1589.42|25
1759152640000|2025-09-29 13:30:40|1591.42|1589.67|1591.67|1589.92|1591.67|1589.92|1591.42|1589.67|0
1759152660000|2025-09-29 13:31:00|1591.42|1589.67|1591.42|1589.67|1591.42|1589.67|1591.42|1589.67|0
1759152670000|2025-09-29 13:31:10||1589.42||1589.67||1589.67||1589.42|0
1759152680000|2025-09-29 13:31:20||1589.92||1589.92||1589.92||1589.67|0
1759152690000|2025-09-29 13:31:30|1591.67|1590.17|1591.42|1589.92|1591.67|1590.17|1591.42|1589.92|0
1759152700000|2025-09-29 13:31:40||1589.67||1589.17||1589.92||1589.17|0
1759152710000|2025-09-29 13:31:50||1588.92||1588.92||1588.92||1588.92|0
1759152720000|2025-09-29 13:32:00|1590.92|1588.67|1590.92|1588.67|1590.92|1588.67|1590.92|1588.67|0
1759152730000|2025-09-29 13:32:10||1588.42||1588.42||1588.67||1588.42|0
1759152740000|2025-09-29 13:32:20||1588.67||1588.67||1588.67||1588.42|0
1759152750000|2025-09-29 13:32:30||1588.92||1589.17||1589.17||1588.92|0
1759152760000|2025-09-29 13:32:40||1589.42||1589.17||1589.42||1589.17|0
1759152790000|2025-09-29 13:33:10||1588.92||1588.92||1588.92||1588.92|0
1759152800000|2025-09-29 13:33:20||1588.67||1589.17||1589.17||1588.67|0
1759152810000|2025-09-29 13:33:30||1588.92||1588.92||1589.17||1588.92|0
1759152820000|2025-09-29 13:33:40||1588.67||1588.67||1588.67||1588.67|0
1759152830000|2025-09-29 13:33:50||1588.92||1588.67||1588.92||1588.67|0
1759152860000|2025-09-29 13:34:20||1588.42||1588.42||1588.42||1588.42|0
1759152870000|2025-09-29 13:34:30|1590.42|1588.17|1590.42|1588.17|1590.42|1588.17|1590.42|1588.17|0
1759152910000|2025-09-29 13:35:10||1588.42||1588.42||1588.42||1588.42|0
1759152940000|2025-09-29 13:35:40||1588.17||1587.92||1588.17||1587.92|0
1759152950000|2025-09-29 13:35:50||1588.17||1588.17||1588.17||1588.17|0
1759152960000|2025-09-29 13:36:00|1589.92|1587.92|1589.92|1587.92|1589.92|1587.92|1589.92|1587.92|0
1759152970000|2025-09-29 13:36:10||1587.67||1587.42||1587.67||1587.42|0
1759152990000|2025-09-29 13:36:30|1589.42|1587.17|1588.92|1586.67|1589.42|1587.17|1588.92|1586.67|0
1759153020000|2025-09-29 13:37:00||1586.92||1586.92||1586.92||1586.67|0
1759153030000|2025-09-29 13:37:10||1586.67||1586.67||1586.67||1586.67|0
1759153050000|2025-09-29 13:37:30||1586.92||1586.92||1586.92||1586.67|0
1759153080000|2025-09-29 13:38:00||1587.17||1587.17||1587.17||1587.17|0
1759153090000|2025-09-29 13:38:10||1587.42||1587.17||1587.42||1587.17|0
1759153100000|2025-09-29 13:38:20||1586.92||1586.92||1587.17||1586.92|0
1759153110000|2025-09-29 13:38:30||1586.67||1586.67||1586.67||1586.67|0
1759153130000|2025-09-29 13:38:50||1586.92||1586.92||1586.92||1586.92|0
1759153140000|2025-09-29 13:39:00||1586.67||1586.92||1586.92||1586.67|0
1759153160000|2025-09-29 13:39:20||1587.17||1587.17||1587.17||1587.17|0
1759153200000|2025-09-29 13:40:00|1589.09|1587.34|1589.09|1587.34|1589.09|1587.34|1589.09|1587.34|0
1759153250000|2025-09-29 13:40:50||1587.09||1587.09||1587.09||1587.09|0
1759153260000|2025-09-29 13:41:00||1586.84||1587.09||1587.09||1586.84|0
1759153270000|2025-09-29 13:41:10||1586.84||1586.84||1586.84||1586.84|0
1759153290000|2025-09-29 13:41:30|1588.84|1586.59|1588.59|1586.84|1588.84|1586.84|1588.59|1586.59|0
1759153310000|2025-09-29 13:41:50||1587.09||1587.09||1587.09||1587.09|0
1759153320000|2025-09-29 13:42:00||1586.84||1586.84||1586.84||1586.84|0
1759153330000|2025-09-29 13:42:10||1586.59||1586.59||1586.59||1586.59|0
1759153360000|2025-09-29 13:42:40||1586.34||1586.34||1586.59||1586.34|0
1759153370000|2025-09-29 13:42:50|1588.34|1586.59|1588.09|1585.84|1588.34|1586.59|1588.09|1585.84|0
1759153380000|2025-09-29 13:43:00|1587.84|1585.59|1587.59|1585.59|1587.84|1585.59|1587.59|1585.59|0
1759153390000|2025-09-29 13:43:10||1585.84||1585.84||1585.84||1585.59|0
1759153430000|2025-09-29 13:43:50||1585.59||1585.59||1585.59||1585.59|0
1759153450000|2025-09-29 13:44:10||1585.84||1585.84||1585.84||1585.84|0
1759153470000|2025-09-29 13:44:30||1585.59||1585.84||1585.84||1585.59|0
1759153500000|2025-09-29 13:45:00|1588.09|1586.09|1587.59|1585.84|1588.09|1586.34|1587.59|1585.59|0
1759153510000|2025-09-29 13:45:10||1585.59||1585.59||1585.59||1585.59|0
1759153520000|2025-09-29 13:45:20||1585.84||1585.59||1585.84||1585.59|0
1759153540000|2025-09-29 13:45:40||1585.84||1585.84||1585.84||1585.84|0
1759153560000|2025-09-29 13:46:00||1585.59||1585.84||1585.84||1585.34|0
1759153590000|2025-09-29 13:46:30||1585.59||1585.59||1585.59||1585.59|0
1759153610000|2025-09-29 13:46:50||1585.84||1585.84||1585.84||1585.59|0
1759153620000|2025-09-29 13:47:00||1585.59||1585.59||1585.59||1585.59|0
1759153650000|2025-09-29 13:47:30||1585.84||1585.84||1585.84||1585.84|0
1759153680000|2025-09-29 13:48:00||1585.59||1585.59||1585.59||1585.59|0
1759153700000|2025-09-29 13:48:20||1585.34||1585.34||1585.34||1585.34|0
1759153710000|2025-09-29 13:48:30||1585.59||1585.59||1585.59||1585.59|0
1759153730000|2025-09-29 13:48:50||1585.34||1585.34||1585.34||1585.34|0
1759153740000|2025-09-29 13:49:00|1587.34|1585.09|1587.09|1584.84|1587.34|1585.09|1587.09|1584.84|0
1759153750000|2025-09-29 13:49:10||1585.09||1585.09||1585.09||1585.09|0
1759153790000|2025-09-29 13:49:50||1584.84||1584.84||1584.84||1584.84|0
1759153800000|2025-09-29 13:50:00|1587.18|1584.93|1587.18|1584.93|1587.18|1584.93|1587.18|1584.93|0
1759153820000|2025-09-29 13:50:20|1586.93|1584.68|1586.68|1584.68|1586.93|1584.68|1586.68|1584.68|0
1759153840000|2025-09-29 13:50:40||1584.43||1584.18||1584.43||1584.18|0
1759153850000|2025-09-29 13:50:50|1586.43|1583.93|1586.18|1584.18|1586.43|1584.18|1586.18|1583.93|0
1759153860000|2025-09-29 13:51:00||1584.43||1584.43||1584.43||1584.43|0
1759153870000|2025-09-29 13:51:10||1584.18||1584.18||1584.18||1584.18|0
1759153890000|2025-09-29 13:51:30||1583.93||1583.93||1583.93||1583.93|0
1759153900000|2025-09-29 13:51:40|1585.68|1583.68|1585.68|1583.68|1585.68|1583.68|1585.68|1583.68|0
1759153940000|2025-09-29 13:52:20|1585.43||1585.18||1585.43||1584.93||4
1759153950000|2025-09-29 13:52:30||1583.43||1583.43||1583.43||1583.43|0
1759153980000|2025-09-29 13:53:00|1584.68|1583.68|1584.68|1583.93|1584.68|1583.93|1584.43|1583.68|2
1759154000000|2025-09-29 13:53:20|1585.68|1584.18|1585.68|1583.93|1585.68|1584.18|1585.68|1583.93|2
1759154040000|2025-09-29 13:54:00|1585.18|1583.68|1584.68|1583.68|1585.18|1583.68|1584.68|1583.68|0
1759154050000|2025-09-29 13:54:10|||||||||2
1759154060000|2025-09-29 13:54:20|1585.18||1585.18||1585.18||1585.18||2
1759154080000|2025-09-29 13:54:40||1583.93||1583.93||1583.93||1583.93|0
1759154090000|2025-09-29 13:54:50|1584.93|1584.18|1584.93|1584.18|1584.93|1584.18|1584.93|1584.18|0
1759154100000|2025-09-29 13:55:00||1583.93||1583.93||1583.93||1583.93|0
1759154110000|2025-09-29 13:55:10|1584.68|1583.68|1584.68|1583.68|1584.68|1583.68|1584.68|1583.68|0
1759154120000|2025-09-29 13:55:20|1584.43|1583.43|1584.93|1583.18|1585.18|1583.43|1584.43|1583.18|4
1759154130000|2025-09-29 13:55:30||1583.43||1583.43||1583.43||1583.43|0
1759154140000|2025-09-29 13:55:40||1583.68||1583.68||1583.68||1583.68|0
1759154150000|2025-09-29 13:55:50||1583.93||1583.93||1583.93||1583.93|0
1759154160000|2025-09-29 13:56:00|1584.68|1584.18|1584.93|1583.93|1584.93|1584.18|1584.68|1583.93|2
1759154170000|2025-09-29 13:56:10|1585.43||1585.68||1585.68||1585.43||2
1759154180000|2025-09-29 13:56:20||1583.68||1583.68||1583.68||1583.68|0
1759154200000|2025-09-29 13:56:40||1583.43||1583.68||1583.68||1583.43|0
1759154210000|2025-09-29 13:56:50|1584.93||1584.93||1584.93||1584.93||0
1759154220000|2025-09-29 13:57:00|1584.68|1583.43|1584.43|1583.43|1584.68|1583.43|1584.43|1583.43|0
1759154230000|2025-09-29 13:57:10|1584.18||1585.18||1585.18||1584.18||3
1759154240000|2025-09-29 13:57:20||1583.68||1583.43||1583.68||1583.43|0
1759154250000|2025-09-29 13:57:30||1583.68||1583.68||1583.68||1583.68|0
1759154260000|2025-09-29 13:57:40||1583.43||1583.43||1583.43||1583.43|0
1759154270000|2025-09-29 13:57:50|1584.93||1584.43||1584.93||1584.43||0
1759154280000|2025-09-29 13:58:00|1584.18||1584.68||1584.68||1584.18||1
1759154290000|2025-09-29 13:58:10|1584.93||1584.93||1584.93||1584.93||2
1759154330000|2025-09-29 13:58:50|1584.43||1584.43||1584.43||1584.43||0
1759154340000|2025-09-29 13:59:00|1584.18|1583.18|1584.43|1583.18|1584.43|1583.43|1583.93|1583.18|1
1759154350000|2025-09-29 13:59:10|1583.93|1583.43|1584.93|1583.18|1584.93|1583.43|1583.93|1583.18|2
1759154360000|2025-09-29 13:59:20||1583.43||1583.18||1583.43||1583.18|0
1759154370000|2025-09-29 13:59:30|1585.18|1583.43|1585.18|1583.68|1585.18|1583.68|1585.18|1583.43|0
1759154380000|2025-09-29 13:59:40|1584.93|1583.43|1584.93|1583.18|1584.93|1583.43|1584.93|1583.18|0
1759154390000|2025-09-29 13:59:50|1584.43|1582.93|1584.18|1582.93|1584.43|1583.18|1584.18|1582.93|0
1759154400000|2025-09-29 14:00:00|1584.27|1583.02|1584.02|1582.52|1584.27|1583.27|1584.02|1582.52|0
1759154410000|2025-09-29 14:00:10|1583.77|1582.77|1585.77|1582.02|1585.77|1582.77|1583.77|1582.02|3
1759154420000|2025-09-29 14:00:20|1585.52|1582.27|1585.52|1582.27|1585.52|1582.27|1585.52|1582.27|0
1759154440000|2025-09-29 14:00:40|1584.27||1584.27||1584.27||1584.27||0
1759154450000|2025-09-29 14:00:50|1583.52||1584.52||1584.52||1583.52||1
1759154470000|2025-09-29 14:01:10|1583.02|1582.52|1584.52|1582.77|1584.52|1582.77|1583.02|1582.52|2
1759154510000|2025-09-29 14:01:50|1584.02|1582.52|1583.77|1582.52|1584.02|1582.52|1583.77|1582.52|0
1759154520000|2025-09-29 14:02:00|1583.52|1582.77|1583.52|1582.77|1583.52|1582.77|1583.52|1582.77|0
1759154530000|2025-09-29 14:02:10|1584.27|1582.52|1584.27|1582.77|1584.27|1582.77|1584.27|1582.52|3
1759154570000|2025-09-29 14:02:50|1583.77|1583.02|1583.77|1583.02|1583.77|1583.02|1583.77|1583.02|0
1759154580000|2025-09-29 14:03:00|1584.02|1583.27|1584.02|1583.27|1584.02|1583.27|1584.02|1583.27|1
1759154590000|2025-09-29 14:03:10|1584.77|1583.02|1584.77|1583.02|1584.77|1583.02|1584.77|1583.02|2
1759154600000|2025-09-29 14:03:20||1583.27||1583.27||1583.27||1583.02|0
1759154610000|2025-09-29 14:03:30|1584.52|1583.02|1584.52|1583.02|1584.52|1583.27|1584.52|1583.02|0
1759154620000|2025-09-29 14:03:40||1582.77||1582.77||1582.77||1582.77|0
1759154630000|2025-09-29 14:03:50|1584.02|1582.52|1584.27|1582.52|1584.27|1582.52|1583.52|1582.52|1
1759154640000|2025-09-29 14:04:00|1584.02|1582.77|1584.27|1582.77|1584.27|1583.02|1584.02|1582.77|2
1759154650000|2025-09-29 14:04:10||1582.52||1582.77||1582.77||1582.52|0
1759154660000|2025-09-29 14:04:20||1582.52||1582.52||1582.77||1582.52|0
1759154670000|2025-09-29 14:04:30||1582.77||1582.77||1582.77||1582.52|0
1759154680000|2025-09-29 14:04:40||1583.02||1583.02||1583.02||1582.77|0
1759154690000|2025-09-29 14:04:50|1583.77|1582.77|1584.02|1582.77|1584.02|1582.77|1583.52|1582.77|1
1759154700000|2025-09-29 14:05:00|1583.52|1582.52|1583.52|1582.77|1583.52|1582.77|1583.52|1582.52|1
1759154710000|2025-09-29 14:05:10|1584.27|1582.52|1584.27|1582.77|1584.27|1582.77|1584.27|1582.52|1
1759154720000|2025-09-29 14:05:20||1582.52||1582.77||1582.77||1582.52|0
1759154730000|2025-09-29 14:05:30||1582.52||1582.77||1582.77||1582.52|0
1759154740000|2025-09-29 14:05:40|1584.02|1582.52|1583.52|1582.52|1584.02|1582.52|1583.52|1582.52|0
1759154750000|2025-09-29 14:05:50||1582.77||1582.52||1582.77||1582.52|0
1759154760000|2025-09-29 14:06:00|1583.27|1582.77|1583.52|1582.77|1583.52|1582.77|1583.27|1582.52|0
1759154770000|2025-09-29 14:06:10|1584.02|1582.52|1584.02|1582.52|1584.02|1582.77|1584.02|1582.52|3
1759154780000|2025-09-29 14:06:20||1582.77||1582.52||1582.77||1582.52|0
1759154810000|2025-09-29 14:06:50|1584.27|1582.77|1584.27|1583.02|1584.27|1583.02|1584.27|1582.77|0
1759154850000|2025-09-29 14:07:30|1584.52|1583.27|1584.77|1583.52|1584.77|1583.52|1584.52|1583.27|0
1759154860000|2025-09-29 14:07:40||1583.27||1583.52||1583.52||1583.27|0
1759154870000|2025-09-29 14:07:50|1584.52|1583.27|1584.52|1583.02|1584.52|1583.27|1584.52|1583.02|0
1759154880000|2025-09-29 14:08:00||1583.27||1583.27||1583.27||1583.27|0
1759154910000|2025-09-29 14:08:30||1583.02||1583.02||1583.02||1582.77|0
1759154920000|2025-09-29 14:08:40||1582.77||1582.52||1582.77||1582.52|0
1759154950000|2025-09-29 14:09:10||1582.77||1582.52||1582.77||1582.27|0
1759154960000|2025-09-29 14:09:20||1582.77||1582.77||1582.77||1582.77|0
1759154980000|2025-09-29 14:09:40||1582.52||1582.52||1582.77||1582.52|0
1759154990000|2025-09-29 14:09:50||1582.27||1582.27||1582.27||1582.27|0
1759155000000|2025-09-29 14:10:00|1584.72|1582.47|1584.72|1582.47|1584.72|1582.47|1584.72|1582.47|0
1759155010000|2025-09-29 14:10:10||1582.72||1582.47||1582.72||1582.47|0
1759155020000|2025-09-29 14:10:20||1582.72||1582.72||1582.72||1582.72|0
1759155030000|2025-09-29 14:10:30||1582.47||1582.72||1582.72||1582.47|0
1759155180000|2025-09-29 14:13:00||1582.97||1582.72||1582.97||1582.72|0
1759155190000|2025-09-29 14:13:10||1582.97||1582.97||1582.97||1582.97|0
1759155200000|2025-09-29 14:13:20||1582.72||1582.97||1582.97||1582.72|0
1759155220000|2025-09-29 14:13:40||1582.72||1582.72||1582.72||1582.72|0
1759155240000|2025-09-29 14:14:00||1582.97||1582.97||1582.97||1582.97|0
1759155270000|2025-09-29 14:14:30||1582.72||1583.22||1583.22||1582.72|0
1759155300000|2025-09-29 14:15:00||1583.47||1583.47||1583.47||1583.22|0
1759155310000|2025-09-29 14:15:10||1583.22||1583.47||1583.47||1583.22|0
1759155320000|2025-09-29 14:15:20|1584.97|1583.72|1584.97|1583.72|1584.97|1583.72|1584.97|1583.72|0
1759155340000|2025-09-29 14:15:40||1583.47||1583.47||1583.47||1583.47|0
1759155350000|2025-09-29 14:15:50|1584.72|1583.22|1584.72|1583.47|1584.72|1583.47|1584.72|1583.22|0
1759155360000|2025-09-29 14:16:00|1584.97|1583.22|1584.72|1583.47|1584.97|1583.47|1584.72|1583.22|0
1759155390000|2025-09-29 14:16:30|1584.97||1584.97||1584.97||1584.97||0
1759155400000|2025-09-29 14:16:40|1584.72|1583.22|1584.72|1583.22|1584.72|1583.22|1584.72|1583.22|0
1759155410000|2025-09-29 14:16:50||1583.47||1583.47||1583.47||1583.22|0
1759155420000|2025-09-29 14:17:00|1584.97||1584.97||1584.97||1584.97||0
1759155440000|2025-09-29 14:17:20|1585.22|1583.72|1585.22|1583.72|1585.22|1583.72|1585.22|1583.72|0
1759155450000|2025-09-29 14:17:30||1583.97||1583.97||1583.97||1583.97|0
1759155460000|2025-09-29 14:17:40|1585.47|1584.22|1585.72|1584.22|1585.72|1584.22|1585.47|1584.22|0
1759155480000|2025-09-29 14:18:00||1583.97||1584.22||1584.22||1583.97|0
1759155550000|2025-09-29 14:19:10||1584.47||1584.22||1584.47||1584.22|0
1759155560000|2025-09-29 14:19:20|1585.97|1584.47|1586.22|1584.47|1586.22|1584.47|1585.97|1584.47|0
1759155570000|2025-09-29 14:19:30|1585.97||1585.97||1585.97||1585.97||0
1759155590000|2025-09-29 14:19:50|1586.22||1586.22||1586.22||1586.22||0
1759241150000|2025-09-30 14:05:50|1569.41|1566.91|1569.41|1566.91|1569.41|1566.91|1569.41|1566.91|1
1759241160000|2025-09-30 14:06:00|1569.16||1568.91||1569.16||1568.91||0
1759241210000|2025-09-30 14:06:50||1567.16||1567.16||1567.16||1567.16|0
1759241240000|2025-09-30 14:07:20||1566.91||1566.91||1566.91||1566.91|0
1759241250000|2025-09-30 14:07:30||1567.16||1567.16||1567.16||1567.16|0
1759241350000|2025-09-30 14:09:10||1566.91||1566.91||1566.91||1566.91|0
1759241420000|2025-09-30 14:10:20|1568.66||1568.66||1568.66||1568.66||0
1759241430000|2025-09-30 14:10:30|1568.41||1568.41||1568.41||1568.41||0
1759241440000|2025-09-30 14:10:40||1567.16||1567.16||1567.16||1567.16|0
1759241460000|2025-09-30 14:11:00||1566.91||1566.91||1566.91||1566.91|0
1759241600000|2025-09-30 14:13:20|1568.66|1567.16|1568.91|1567.16|1568.91|1567.16|1568.66|1567.16|0
1759241620000|2025-09-30 14:13:40||1567.41||1567.41||1567.41||1567.41|0
1759241650000|2025-09-30 14:14:10|1569.16|1567.66|1569.16|1567.66|1569.16|1567.66|1569.16|1567.66|0
1759241670000|2025-09-30 14:14:30|1569.41||1569.41||1569.41||1569.41||0
1759241710000|2025-09-30 14:15:10|1569.66|1567.91|1569.66|1567.91|1569.66|1567.91|1569.66|1567.91|0
1759241720000|2025-09-30 14:15:20||1568.16||1568.16||1568.16||1568.16|0
1759241770000|2025-09-30 14:16:10|1569.91||1569.91||1569.91||1569.91||0
1759241780000|2025-09-30 14:16:20|1569.66|1567.91|1569.66|1568.16|1569.66|1568.16|1569.66|1567.91|0
1759241800000|2025-09-30 14:16:40||1567.91||1567.91||1567.91||1567.91|0
1759241840000|2025-09-30 14:17:20||1567.66||1567.66||1567.66||1567.66|0
1759241850000|2025-09-30 14:17:30||1567.41||1567.66||1567.66||1567.41|0
1759241860000|2025-09-30 14:17:40||1567.41||1567.41||1567.41||1567.41|0
1759241900000|2025-09-30 14:18:20||1567.66||1567.66||1567.66||1567.66|0
1759241910000|2025-09-30 14:18:30||1567.41||1567.41||1567.41||1567.41|0
1759241940000|2025-09-30 14:19:00||1567.66||1567.66||1567.66||1567.66|0
1759241960000|2025-09-30 14:19:20||1567.41||1567.41||1567.41||1567.41|0
1759302650000|2025-10-01 07:10:50|1572.66|1570.16|1572.66|1570.16|1572.66|1570.16|1572.66|1570.16|0
1759302660000|2025-10-01 07:11:00||1570.41||1570.16||1570.41||1570.16|0
1759302670000|2025-10-01 07:11:10||1570.41||1570.41||1570.41||1570.41|0
1759302680000|2025-10-01 07:11:20|1572.41||1572.41||1572.41||1572.41||0
1759302710000|2025-10-01 07:11:50||1570.16||1570.16||1570.16||1570.16|0
1759302760000|2025-10-01 07:12:40||1570.41||1570.41||1570.41||1570.41|0
1759302770000|2025-10-01 07:12:50|1572.66||1572.91||1572.91||1572.66||0
1759302780000|2025-10-01 07:13:00|1573.16|1570.66|1573.16|1570.91|1573.16|1570.91|1573.16|1570.66|0
1759302810000|2025-10-01 07:13:30|1573.41|1571.16|1573.41|1571.41|1573.41|1571.41|1573.41|1571.16|0
1759302820000|2025-10-01 07:13:40|1573.66||1573.66||1573.66||1573.66||0
1759302830000|2025-10-01 07:13:50|1573.91|1571.66|1574.16|1571.91|1574.16|1571.91|1573.91|1571.66|0
1759302840000|2025-10-01 07:14:00|1574.41|1572.16|1574.66|1572.41|1574.66|1572.41|1574.41|1572.16|0
1759302850000|2025-10-01 07:14:10|1574.91|1572.66|1574.91|1572.41|1574.91|1572.66|1574.91|1572.41|0
1759302870000|2025-10-01 07:14:30||1572.66||1572.66||1572.66||1572.66|0
1759302900000|2025-10-01 07:15:00||1572.41||1572.16||1572.41||1572.16|0
1759302910000|2025-10-01 07:15:10||1572.41||1572.41||1572.41||1572.41|0
1759302920000|2025-10-01 07:15:20||1572.16||1572.16||1572.16||1572.16|0
1759302930000|2025-10-01 07:15:30||1572.41||1572.41||1572.41||1572.41|0
1759302960000|2025-10-01 07:16:00||1572.66||1572.91||1572.91||1572.66|0
1759303000000|2025-10-01 07:16:40|1575.16||1574.91||1575.16||1574.91||0
1759303030000|2025-10-01 07:17:10|1575.16||1575.16||1575.16||1575.16||0
1759303040000|2025-10-01 07:17:20||1573.16||1573.16||1573.16||1573.16|0
1759303070000|2025-10-01 07:17:50|1574.91|1572.91|1574.91|1572.91|1574.91|1572.91|1574.91|1572.91|0
1759303100000|2025-10-01 07:18:20|1575.16|1573.16|1576.16|1573.91|1576.16|1573.91|1575.16|1573.16|0
1759303110000|2025-10-01 07:18:30|1576.41||1576.41||1576.41||1576.41||0
1759303210000|2025-10-01 07:20:10||1574.16||1574.41||1574.41||1574.16|0
1759303220000|2025-10-01 07:20:20|1576.66||1576.66||1576.66||1576.66||0
1759303230000|2025-10-01 07:20:30|1576.91||1576.91||1576.91||1576.91||0
1759303460000|2025-10-01 07:24:20|1576.41|1574.16|1576.41|1573.66|1576.41|1574.16|1576.41|1573.66|0
1759303500000|2025-10-01 07:25:00||1573.91||1573.91||1573.91||1573.91|0
1759303520000|2025-10-01 07:25:20||1573.66||1573.66||1573.66||1573.66|0
1759303530000|2025-10-01 07:25:30||1573.91||1573.66||1573.91||1573.66|0
1759303550000|2025-10-01 07:25:50|1575.91|1573.41|1575.91|1573.16|1575.91|1573.41|1575.91|1573.16|0
1759303570000|2025-10-01 07:26:10||1572.91||1572.91||1572.91||1572.91|0
1759303600000|2025-10-01 07:26:40|1575.66||1575.41||1575.66||1575.41||0
1759303610000|2025-10-01 07:26:50||1572.66||1572.66||1572.66||1572.66|0
1759303630000|2025-10-01 07:27:10|1574.91|1572.41|1574.91|1572.41|1574.91|1572.41|1574.91|1572.41|0
1759303650000|2025-10-01 07:27:30||1572.66||1572.66||1572.66||1572.66|0
1759303660000|2025-10-01 07:27:40||1572.91||1572.91||1572.91||1572.91|0
1759303740000|2025-10-01 07:29:00|1575.16||1575.16||1575.16||1575.16||0
1759303750000|2025-10-01 07:29:10||1573.16||1573.16||1573.16||1573.16|0
1759303800000|2025-10-01 07:30:00|1574.74|1572.74|1575.49|1573.49|1575.49|1573.49|1574.74|1572.74|0
1759303810000|2025-10-01 07:30:10|1575.74|1573.74|1575.74|1573.74|1575.74|1573.99|1575.74|1573.74|0
1759303820000|2025-10-01 07:30:20|1575.49|1573.49|1575.49|1573.49|1575.49|1573.49|1575.49|1573.49|0
1759303840000|2025-10-01 07:30:40||1573.74||1573.74||1573.74||1573.74|0
1759303850000|2025-10-01 07:30:50|1575.74|1573.99|1575.99|1573.99|1575.99|1574.24|1575.74|1573.99|0
1759303860000|2025-10-01 07:31:00|1576.24|1574.24|1576.49|1574.49|1576.49|1574.49|1576.24|1574.24|0
1759303880000|2025-10-01 07:31:20||1574.74||1574.74||1574.74||1574.74|0
1759303890000|2025-10-01 07:31:30|1576.74|1574.99|1576.74|1574.74|1576.74|1574.99|1576.74|1574.74|0
1759303900000|2025-10-01 07:31:40|1576.49|1574.49|1576.49|1574.49|1576.49|1574.49|1576.49|1574.49|0
1759303980000|2025-10-01 07:33:00|1576.74||1576.49||1576.74||1576.49||0
1759304000000|2025-10-01 07:33:20||1574.74||1574.74||1574.74||1574.74|0
1759304010000|2025-10-01 07:33:30||1574.99||1574.74||1574.99||1574.74|0
1759304030000|2025-10-01 07:33:50||1574.49||1574.49||1574.49||1574.49|0
1759304120000|2025-10-01 07:35:20|1576.74|1574.74|1576.74|1574.99|1576.74|1574.99|1576.74|1574.74|0
1759304130000|2025-10-01 07:35:30|1576.99||1576.99||1576.99||1576.99||0
1759304170000|2025-10-01 07:36:10||1575.24||1575.24||1575.24||1575.24|0
1759304200000|2025-10-01 07:36:40|1577.24|1575.49|1577.24|1575.49|1577.24|1575.49|1577.24|1575.49|0
1759304280000|2025-10-01 07:38:00|1576.99|1575.24|1576.99|1574.99|1576.99|1575.24|1576.99|1574.99|0
1759304330000|2025-10-01 07:38:50||1574.74||1574.99||1574.99||1574.74|0
1759304370000|2025-10-01 07:39:30||1575.24||1575.24||1575.24||1575.24|0
1759304380000|2025-10-01 07:39:40||1575.49||1575.24||1575.49||1575.24|0
1759304400000|2025-10-01 07:40:00|1577.34|1575.59|1577.34|1575.59|1577.34|1575.59|1577.34|1575.59|0
1759304470000|2025-10-01 07:41:10||1575.84||1575.84||1575.84||1575.84|0
1759304480000|2025-10-01 07:41:20|1577.59||1577.59||1577.59||1577.59||0
1759304520000|2025-10-01 07:42:00|1577.84|1576.09|1578.09|1576.34|1578.09|1576.34|1577.84|1576.09|0
1759304530000|2025-10-01 07:42:10|1578.34||1578.34||1578.34||1578.34||0
1759304550000|2025-10-01 07:42:30|1578.59||1578.59||1578.59||1578.59||0
1759304560000|2025-10-01 07:42:40|1578.34|1576.59|1578.34|1576.59|1578.34|1576.59|1578.34|1576.59|0
1759304590000|2025-10-01 07:43:10||1576.34||1576.34||1576.34||1576.34|0
1759304780000|2025-10-01 07:46:20||1576.59||1576.59||1576.59||1576.59|0
1759304850000|2025-10-01 07:47:30||1576.34||1576.34||1576.34||1576.34|0
1759304880000|2025-10-01 07:48:00||1576.59||1576.59||1576.59||1576.59|0
1759304960000|2025-10-01 07:49:20||1576.34||1576.34||1576.34||1576.34|0
1759304980000|2025-10-01 07:49:40||1576.59||1576.59||1576.59||1576.59|0
1759305000000|2025-10-01 07:50:00|1578.26|1576.51|1578.26|1576.51|1578.26|1576.51|1578.26|1576.51|0
1759305030000|2025-10-01 07:50:30||1576.26||1576.26||1576.26||1576.26|0
1759305040000|2025-10-01 07:50:40||1576.51||1576.51||1576.51||1576.51|0
1759305050000|2025-10-01 07:50:50||1576.26||1576.26||1576.26||1576.26|0
1759305080000|2025-10-01 07:51:20||1576.51||1576.51||1576.51||1576.51|0
1759305110000|2025-10-01 07:51:50|1578.51||1578.51||1578.51||1578.51||0
1759305120000|2025-10-01 07:52:00||1576.76||1576.76||1576.76||1576.76|0
1759305130000|2025-10-01 07:52:10|1578.76|1577.01|1578.76|1577.01|1578.76|1577.01|1578.76|1577.01|0
1759305140000|2025-10-01 07:52:20|1579.26||1579.01||1579.26||1579.01||0
1759305150000|2025-10-01 07:52:30||1577.26||1577.26||1577.26||1577.26|0
1759305160000|2025-10-01 07:52:40||1577.51||1577.51||1577.51||1577.51|0
1759305170000|2025-10-01 07:52:50|1579.26||1579.26||1579.26||1579.26||0
1759305190000|2025-10-01 07:53:10|1579.01|1577.26|1579.01|1577.26|1579.01|1577.26|1579.01|1577.26|0
1759305200000|2025-10-01 07:53:20|1579.26||1579.26||1579.26||1579.26||0
1759305240000|2025-10-01 07:54:00|1579.01|1577.01|1579.01|1576.76|1579.01|1577.01|1579.01|1576.76|0
1759305270000|2025-10-01 07:54:30||1576.51||1576.51||1576.51||1576.51|0
1759305320000|2025-10-01 07:55:20||1576.26||1576.26||1576.26||1576.26|0
1759305370000|2025-10-01 07:56:10|1578.76||1578.51||1578.76||1578.51||0
1759305430000|2025-10-01 07:57:10||1576.51||1576.51||1576.51||1576.51|0
1759305500000|2025-10-01 07:58:20|1578.76|1576.76|1578.76|1577.01|1578.76|1577.01|1578.76|1576.76|0
1759305550000|2025-10-01 07:59:10|1579.01||1579.01||1579.01||1579.01||0
1759305600000|2025-10-01 08:00:00|1578.88|1576.88|1578.88|1576.63|1578.88|1576.88|1578.88|1576.63|0
1759305610000|2025-10-01 08:00:10||1576.38||1576.38||1576.38||1576.38|0
1759305660000|2025-10-01 08:01:00||1576.63||1576.88||1576.88||1576.63|0
1759305710000|2025-10-01 08:01:50|1579.13||1579.13||1579.13||1579.13||0
1759305720000|2025-10-01 08:02:00|1578.88||1578.88||1578.88||1578.88||0
1759305730000|2025-10-01 08:02:10|1579.13||1579.13||1579.13||1579.13||0
1759305740000|2025-10-01 08:02:20|1578.88||1578.88||1578.88||1578.88||0
1759305810000|2025-10-01 08:03:30|1579.13|1577.13|1579.13|1577.38|1579.13|1577.38|1579.13|1577.13|0
1759305830000|2025-10-01 08:03:50||1577.13||1577.13||1577.13||1577.13|0
1759305860000|2025-10-01 08:04:20||1577.38||1577.38||1577.38||1577.38|0
1759305890000|2025-10-01 08:04:50|1579.38||1579.38||1579.38||1579.38||0
1759305910000|2025-10-01 08:05:10|1579.63|1577.63|1579.63|1577.63|1579.63|1577.63|1579.63|1577.63|0
1759305920000|2025-10-01 08:05:20|1579.38|1577.88|1579.38|1577.63|1579.38|1577.88|1579.38|1577.63|0
1759305930000|2025-10-01 08:05:30||1577.38||1577.38||1577.38||1577.38|0
1759305960000|2025-10-01 08:06:00||1577.13||1577.13||1577.13||1577.13|0
1759305970000|2025-10-01 08:06:10||1577.38||1577.38||1577.38||1577.38|0
1759306050000|2025-10-01 08:07:30||1577.13||1577.13||1577.13||1577.13|0
1759306060000|2025-10-01 08:07:40||1576.88||1576.88||1576.88||1576.88|0
1759306080000|2025-10-01 08:08:00||1577.13||1577.13||1577.13||1577.13|0
1759306090000|2025-10-01 08:08:10||1577.38||1577.38||1577.38||1577.38|0
1759306200000|2025-10-01 08:10:00|1579.42|1577.42|1579.42|1577.42|1579.42|1577.42|1579.42|1577.42|0
1759306210000|2025-10-01 08:10:10||1577.17||1577.17||1577.17||1577.17|0
1759306220000|2025-10-01 08:10:20||1576.92||1576.92||1576.92||1576.92|0
1759306240000|2025-10-01 08:10:40||1576.67||1576.67||1576.67||1576.67|0
1759306250000|2025-10-01 08:10:50|1579.17||1578.92||1579.17||1578.92||0
1759306260000|2025-10-01 08:11:00||1576.42||1576.42||1576.42||1576.42|0
1759306270000|2025-10-01 08:11:10||1576.17||1576.17||1576.17||1576.17|0
1759306280000|2025-10-01 08:11:20|1578.67||1578.42||1578.67||1578.42||0
1759306360000|2025-10-01 08:12:40|1578.17||1577.92||1578.17||1577.92||0
1759306530000|2025-10-01 08:15:30|1578.17||1578.17||1578.17||1578.17||0
1759306550000|2025-10-01 08:15:50|1577.92||1577.92||1577.92||1577.92||0
1759306800000|2025-10-01 08:20:00|1577.77|1576.02|1577.77|1576.02|1577.77|1576.02|1577.77|1576.02|0
1759307010000|2025-10-01 08:23:30|1578.02|1576.27|1578.02|1576.27|1578.02|1576.27|1578.02|1576.27|0
1759307050000|2025-10-01 08:24:10|1577.77||1577.77||1577.77||1577.77||0
1759307140000|2025-10-01 08:25:40||1576.02||1576.02||1576.02||1576.02|0
1759307400000|2025-10-01 08:30:00|1577.83|1576.08|1577.83|1576.08|1577.83|1576.08|1577.83|1576.08|0
1759307590000|2025-10-01 08:33:10|1577.58|1575.08|1577.33|1576.08|1577.58|1576.08|1577.33|1575.08|0
1759307620000|2025-10-01 08:33:40|1577.58||1577.58||1577.58||1577.58||0
1759307640000|2025-10-01 08:34:00|1577.33||1577.33||1577.33||1577.33||0
1759307670000|2025-10-01 08:34:30|1577.58||1577.58||1577.58||1577.58||0
1759307680000|2025-10-01 08:34:40|1577.33||1577.33||1577.33||1577.33||0
1759307700000|2025-10-01 08:35:00|1577.58||1577.58||1577.58||1577.58||0
1759307750000|2025-10-01 08:35:50|1577.83||1577.83||1577.83||1577.83||0
1759307820000|2025-10-01 08:37:00||1576.33||1576.33||1576.33||1576.33|0
1759307830000|2025-10-01 08:37:10|1578.08||1578.08||1578.08||1578.08||0
1759307840000|2025-10-01 08:37:20|1577.83||1577.83||1577.83||1577.83||0
1759307870000|2025-10-01 08:37:50||1576.08||1576.08||1576.08||1576.08|0
1759307940000|2025-10-01 08:39:00||1576.33||1576.33||1576.33||1576.33|0
1759307950000|2025-10-01 08:39:10||1576.08||1576.08||1576.08||1576.08|0
1759307960000|2025-10-01 08:39:20||1576.33||1576.33||1576.33||1576.33|0
1759307990000|2025-10-01 08:39:50||1576.08||1576.08||1576.08||1576.08|0
1759308000000|2025-10-01 08:40:00|1577.89|1576.14|1578.14|1576.39|1578.14|1576.39|1577.89|1576.14|0
1759308010000|2025-10-01 08:40:10|1577.89|1577.14|1579.39|1577.39|1579.39|1577.39|1577.89|1577.14|0
1759308020000|2025-10-01 08:40:20||1577.14||1577.14||1577.14||1577.14|0
1759308080000|2025-10-01 08:41:20||1576.89||1576.89||1576.89||1576.89|0
1759308090000|2025-10-01 08:41:30|1578.89|1576.64|1578.89|1576.64|1578.89|1576.64|1578.89|1576.64|0
1759308140000|2025-10-01 08:42:20||1576.89||1576.89||1576.89||1576.89|0
1759308180000|2025-10-01 08:43:00||1576.64||1576.89||1576.89||1576.64|0
1759308190000|2025-10-01 08:43:10||1576.64||1576.89||1576.89||1576.64|0
1759308210000|2025-10-01 08:43:30||1576.64||1576.64||1576.64||1576.64|0
1759308220000|2025-10-01 08:43:40||1576.89||1576.89||1576.89||1576.89|0
1759308240000|2025-10-01 08:44:00||1576.64||1576.64||1576.64||1576.64|0
1759308270000|2025-10-01 08:44:30||1576.39||1576.39||1576.39||1576.39|0
1759308310000|2025-10-01 08:45:10||1576.14||1576.14||1576.14||1576.14|0
1759308320000|2025-10-01 08:45:20|1578.64||1578.39||1578.64||1578.39||0
1759308390000|2025-10-01 08:46:30|1578.14||1577.89||1578.14||1577.89||0
1759308490000|2025-10-01 08:48:10|1578.14|1576.39|1578.14|1576.39|1578.14|1576.39|1578.14|1576.39|0
1759308570000|2025-10-01 08:49:30|1577.89|1576.14|1577.89|1576.14|1577.89|1576.14|1577.89|1576.14|0
1759308600000|2025-10-01 08:50:00|1577.88|1576.13|1577.88|1576.13|1577.88|1576.13|1577.88|1576.13|0
1759309200000|2025-10-01 09:00:00|1577.79|1576.04|1577.79|1576.04|1577.79|1576.04|1577.79|1576.04|0
1759309280000|2025-10-01 09:01:20|1577.54|1575.04|1577.29|1575.04|1577.54|1575.04|1577.29|1575.04|0
1759309320000|2025-10-01 09:02:00||1574.79||1574.79||1574.79||1574.79|0
1759309380000|2025-10-01 09:03:00||1575.04||1575.04||1575.04||1575.04|0
1759309470000|2025-10-01 09:04:30||1575.29||1575.54||1575.54||1575.29|0
1759309580000|2025-10-01 09:06:20||1575.79||1575.79||1575.79||1575.79|0
1759309650000|2025-10-01 09:07:30|1577.54||1577.54||1577.54||1577.54||0
1759309670000|2025-10-01 09:07:50||1576.04||1576.04||1576.04||1576.04|0
1759309710000|2025-10-01 09:08:30||1575.79||1575.79||1575.79||1575.79|0
1759309720000|2025-10-01 09:08:40|1577.29|1575.54|1577.29|1575.54|1577.29|1575.54|1577.29|1575.54|0
1759309800000|2025-10-01 09:10:00|1577.39|1575.64|1577.39|1575.64|1577.39|1575.64|1577.39|1575.64|0
1759309820000|2025-10-01 09:10:20||1575.39||1575.39||1575.39||1575.39|0
1759309930000|2025-10-01 09:12:10||1575.14||1575.14||1575.14||1575.14|0
1759309950000|2025-10-01 09:12:30||1574.89||1574.89||1574.89||1574.89|0
1759310080000|2025-10-01 09:14:40||1575.14||1575.14||1575.14||1575.14|0
1759310110000|2025-10-01 09:15:10||1574.89||1574.89||1574.89||1574.89|0
1759310160000|2025-10-01 09:16:00||1575.14||1575.14||1575.14||1575.14|0
1759310250000|2025-10-01 09:17:30||1574.89||1574.89||1574.89||1574.89|0
1759310260000|2025-10-01 09:17:40||1574.64||1574.64||1574.64||1574.64|0
1759310270000|2025-10-01 09:17:50|1576.89||1576.89||1576.89||1576.89||0
1759310280000|2025-10-01 09:18:00||1574.39||1574.39||1574.39||1574.39|0
1759310320000|2025-10-01 09:18:40||1574.64||1574.64||1574.64||1574.64|0
1759310330000|2025-10-01 09:18:50||1574.39||1574.39||1574.39||1574.39|0
1759310380000|2025-10-01 09:19:40|1576.64|1574.14|1576.39|1574.14|1576.64|1574.14|1576.39|1574.14|0
1759310390000|2025-10-01 09:19:50||1573.89||1573.89||1573.89||1573.89|0
1759310400000|2025-10-01 09:20:00|1576.36|1573.86|1576.36|1573.86|1576.36|1573.86|1576.36|1573.86|0
1759310450000|2025-10-01 09:20:50||1573.61||1573.86||1573.86||1573.61|0
1759310510000|2025-10-01 09:21:50||1573.61||1573.61||1573.61||1573.61|0
1759310520000|2025-10-01 09:22:00|1576.11||1576.36||1576.36||1576.11||0
1759310570000|2025-10-01 09:22:50||1573.86||1573.86||1573.86||1573.86|0
1759310590000|2025-10-01 09:23:10||1574.11||1574.11||1574.11||1574.11|0
1759310600000|2025-10-01 09:23:20||1573.86||1574.11||1574.11||1573.86|0
1759310610000|2025-10-01 09:23:30||1573.86||1573.86||1573.86||1573.86|0
1759310620000|2025-10-01 09:23:40||1573.61||1573.61||1573.61||1573.61|0
1759310650000|2025-10-01 09:24:10|1575.86|1573.36|1575.86|1573.36|1575.86|1573.36|1575.86|1573.36|0
1759310680000|2025-10-01 09:24:40||1573.11||1573.11||1573.11||1573.11|0
1759310750000|2025-10-01 09:25:50|1575.61||1575.36||1575.61||1575.36||0
1759310780000|2025-10-01 09:26:20||1572.86||1573.11||1573.11||1572.86|0
1759310800000|2025-10-01 09:26:40||1572.86||1572.86||1572.86||1572.86|0
1759310860000|2025-10-01 09:27:40||1572.61||1572.61||1572.61||1572.61|0
1759310940000|2025-10-01 09:29:00|1575.11|1572.36|1574.86|1572.36|1575.11|1572.36|1574.86|1572.36|0
1759310980000|2025-10-01 09:29:40||1572.11||1572.11||1572.11||1572.11|0
1759311000000|2025-10-01 09:30:00|1574.74|1571.99|1574.74|1571.99|1574.74|1571.99|1574.74|1571.99|0
1759311030000|2025-10-01 09:30:30|1574.49|1571.74|1574.49|1571.74|1574.49|1571.74|1574.49|1571.74|0
1759311040000|2025-10-01 09:30:40|1574.24||1574.24||1574.24||1574.24||0
1759311120000|2025-10-01 09:32:00||1571.49||1571.49||1571.49||1571.49|0
1759311200000|2025-10-01 09:33:20||1571.74||1571.99||1571.99||1571.74|0
1759311240000|2025-10-01 09:34:00||1572.24||1572.49||1572.49||1572.24|0
1759311280000|2025-10-01 09:34:40||1572.74||1572.74||1572.74||1572.74|0
1759311290000|2025-10-01 09:34:50|1574.49||1574.49||1574.49||1574.49||0
1759311300000|2025-10-01 09:35:00||1572.99||1572.99||1572.99||1572.99|0
1759311360000|2025-10-01 09:36:00|1574.74||1574.74||1574.74||1574.74||0
1759311480000|2025-10-01 09:38:00||1572.74||1572.74||1572.74||1572.74|0
1759311520000|2025-10-01 09:38:40||1572.99||1572.99||1572.99||1572.99|0
1759311600000|2025-10-01 09:40:00|1574.78|1573.03|1574.78|1573.03|1574.78|1573.03|1574.78|1573.03|0
1759311750000|2025-10-01 09:42:30||1572.78||1572.78||1572.78||1572.78|0
1759311760000|2025-10-01 09:42:40||1573.03||1573.03||1573.03||1573.03|0
1759311780000|2025-10-01 09:43:00||1572.78||1572.78||1572.78||1572.78|0
1759311910000|2025-10-01 09:45:10||1573.03||1573.03||1573.03||1573.03|0
1759311960000|2025-10-01 09:46:00||1572.78||1572.78||1572.78||1572.78|0
1759311980000|2025-10-01 09:46:20||1573.03||1573.03||1573.03||1573.03|0
1759312020000|2025-10-01 09:47:00||1572.78||1572.78||1572.78||1572.78|0
1759312030000|2025-10-01 09:47:10||1572.53||1572.28||1572.53||1572.28|0
1759312070000|2025-10-01 09:47:50||1572.53||1572.53||1572.53||1572.53|0
1759312100000|2025-10-01 09:48:20||1572.28||1572.28||1572.28||1572.28|0
1759312110000|2025-10-01 09:48:30||1572.53||1572.53||1572.53||1572.53|0
1759312150000|2025-10-01 09:49:10||1572.28||1572.28||1572.28||1572.28|0
1759312200000|2025-10-01 09:50:00|1574.98|1572.48|1574.98|1572.48|1574.98|1572.48|1574.98|1572.48|0
1759312420000|2025-10-01 09:53:40|1574.73||1574.73||1574.73||1574.73||0
1759312430000|2025-10-01 09:53:50|1574.48||1574.48||1574.48||1574.48||0
1759312450000|2025-10-01 09:54:10||1572.23||1572.23||1572.23||1572.23|0
1759312580000|2025-10-01 09:56:20||1571.98||1571.98||1571.98||1571.98|0
1759312590000|2025-10-01 09:56:30|1574.23||1573.98||1574.23||1573.98||0
1759312600000|2025-10-01 09:56:40||1571.73||1571.73||1571.73||1571.73|0
1759312800000|2025-10-01 10:00:00|1573.81|1571.56|1573.81|1571.56|1573.81|1571.56|1573.81|1571.56|0
1759312830000|2025-10-01 10:00:30||1571.81||1572.06||1572.06||1571.81|0
1759312860000|2025-10-01 10:01:00|1574.06||1574.06||1574.06||1574.06||0
1759312870000|2025-10-01 10:01:10|1573.81||1573.81||1573.81||1573.81||0
1759312930000|2025-10-01 10:02:10|1574.06||1574.06||1574.06||1574.06||0
1759312960000|2025-10-01 10:02:40|1574.31|1572.56|1574.31|1572.56|1574.31|1572.56|1574.31|1572.56|0
1759312990000|2025-10-01 10:03:10|1574.56|1573.06|1575.06|1573.06|1575.06|1573.06|1574.56|1573.06|0
1759313000000|2025-10-01 10:03:20|1574.81||1574.81||1574.81||1574.81||0
1759313060000|2025-10-01 10:04:20|1575.06||1575.06||1575.06||1575.06||0
1759313070000|2025-10-01 10:04:30|1575.31|1573.31|1575.31|1573.56|1575.31|1573.56|1575.31|1573.31|0
1759313090000|2025-10-01 10:04:50|1575.56||1575.56||1575.56||1575.56||0
1759313240000|2025-10-01 10:07:20|1575.81|1573.81|1575.81|1573.81|1575.81|1573.81|1575.81|1573.81|0
1759313250000|2025-10-01 10:07:30||1574.06||1574.06||1574.06||1574.06|0
1759313260000|2025-10-01 10:07:40|1576.06||1576.06||1576.06||1576.06||0
1759313330000|2025-10-01 10:08:50|1576.31||1576.31||1576.31||1576.31||0
1759313350000|2025-10-01 10:09:10||1574.31||1574.56||1574.56||1574.31|0
1759313370000|2025-10-01 10:09:30|1576.56||1576.56||1576.56||1576.56||0
1759313390000|2025-10-01 10:09:50|1576.31||1576.31||1576.31||1576.31||0
1759313400000|2025-10-01 10:10:00|1576.61|1574.86|1576.61|1574.86|1576.61|1574.86|1576.61|1574.86|0
1759313420000|2025-10-01 10:10:20||1574.61||1574.61||1574.61||1574.61|0
1759313460000|2025-10-01 10:11:00||1574.86||1574.86||1574.86||1574.86|0
1759313470000|2025-10-01 10:11:10||1574.61||1574.61||1574.61||1574.61|0
1759313500000|2025-10-01 10:11:40||1574.86||1574.86||1574.86||1574.86|0
1759313680000|2025-10-01 10:14:40|1576.86||1576.61||1576.86||1576.61||0
1759313690000|2025-10-01 10:14:50||1574.61||1574.61||1574.61||1574.61|0
1759313760000|2025-10-01 10:16:00||1574.86||1574.86||1574.86||1574.86|0
1759313810000|2025-10-01 10:16:50|1576.86||1576.86||1576.86||1576.86||0
1759313890000|2025-10-01 10:18:10|1576.61||1576.61||1576.61||1576.61||0
1759313960000|2025-10-01 10:19:20||1574.61||1574.61||1574.61||1574.61|0
1759313980000|2025-10-01 10:19:40||1574.86||1574.86||1574.86||1574.86|0
1759314000000|2025-10-01 10:20:00|1576.53|1574.78|1576.53|1574.78|1576.53|1574.78|1576.53|1574.78|0
1759314040000|2025-10-01 10:20:40|1576.78||1576.78||1576.78||1576.78||0
1759314120000|2025-10-01 10:22:00||1575.03||1575.03||1575.03||1575.03|0
1759314130000|2025-10-01 10:22:10||1575.28||1575.28||1575.28||1575.28|0
1759314140000|2025-10-01 10:22:20|1577.03||1577.03||1577.03||1577.03||0
1759314350000|2025-10-01 10:25:50||1575.03||1575.03||1575.03||1575.03|0
1759314520000|2025-10-01 10:28:40||1575.28||1575.28||1575.28||1575.28|0
1759314600000|2025-10-01 10:30:00|1577.01|1575.26|1577.01|1575.26|1577.01|1575.26|1577.01|1575.26|0
1759314730000|2025-10-01 10:32:10|1577.26||1577.26||1577.26||1577.26||0
1759314750000|2025-10-01 10:32:30|1577.51|1575.51|1577.51|1575.76|1577.51|1575.76|1577.51|1575.51|0
1759315120000|2025-10-01 10:38:40|1577.76||1577.76||1577.76||1577.76||0
1759315200000|2025-10-01 10:40:00|1577.87|1575.87|1577.87|1575.87|1577.87|1575.87|1577.87|1575.87|0
1759315280000|2025-10-01 10:41:20|1577.62||1577.62||1577.62||1577.62||0
1759315340000|2025-10-01 10:42:20|1577.87||1577.87||1577.87||1577.87||0
1759315380000|2025-10-01 10:43:00|1577.62||1577.62||1577.62||1577.62||1
1759315440000|2025-10-01 10:44:00|1577.87||1577.87||1577.87||1577.87||0
1759315460000|2025-10-01 10:44:20|1577.62||1577.62||1577.62||1577.62||0
1759315470000|2025-10-01 10:44:30|1577.87||1577.87||1577.87||1577.87||0
1759315500000|2025-10-01 10:45:00|1577.62||1577.62||1577.62||1577.62||0
1759315590000|2025-10-01 10:46:30|1577.87||1577.87||1577.87||1577.87||0
1759315600000|2025-10-01 10:46:40|1577.62||1577.62||1577.62||1577.62||0
1759315630000|2025-10-01 10:47:10|1577.87||1577.87||1577.87||1577.87||0
1759315730000|2025-10-01 10:48:50|1578.12||1578.12||1578.12||1578.12||0
1759315740000|2025-10-01 10:49:00|1578.37|1576.12|1578.37|1576.37|1578.37|1576.37|1578.37|1576.12|0
1759315800000|2025-10-01 10:50:00|1578.44|1576.44|1578.44|1576.44|1578.44|1576.44|1578.44|1576.44|0
1759315830000|2025-10-01 10:50:30|1578.69||1578.69||1578.69||1578.69||0
1759315840000|2025-10-01 10:50:40||1576.69||1576.94||1576.94||1576.69|0
1759315900000|2025-10-01 10:51:40|1578.94||1578.94||1578.94||1578.94||0
1759315950000|2025-10-01 10:52:30|1578.69||1578.69||1578.69||1578.69||0
1759316000000|2025-10-01 10:53:20|1578.94||1578.94||1578.94||1578.94||1
1759316090000|2025-10-01 10:54:50|1578.69||1578.69||1578.69||1578.69||0
1759316400000|2025-10-01 11:00:00|1578.55|1576.8|1578.55|1576.8|1578.55|1576.8|1578.55|1576.8|0
1759316430000|2025-10-01 11:00:30|1578.8||1578.8||1578.8||1578.8||0
1759316450000|2025-10-01 11:00:50|1578.55||1578.55||1578.55||1578.55||0
1759316780000|2025-10-01 11:06:20||1576.55||1576.55||1576.55||1576.55|0
1759316810000|2025-10-01 11:06:50||1576.3||1576.3||1576.3||1576.3|0
1759317000000|2025-10-01 11:10:00|1578.49|1576.24|1578.49|1576.24|1578.49|1576.24|1578.49|1576.24|0
1759317310000|2025-10-01 11:15:10||1576.49||1576.74||1576.74||1576.49|0
1759317410000|2025-10-01 11:16:50|1578.74||1578.74||1578.74||1578.74||0
1759317470000|2025-10-01 11:17:50||1576.99||1576.99||1576.99||1576.99|0
1759317480000|2025-10-01 11:18:00|1578.99|1577.24|1578.99|1577.24|1578.99|1577.24|1578.99|1577.24|0
1759317600000|2025-10-01 11:20:00|1579.11|1577.36|1579.11|1577.36|1579.11|1577.36|1579.11|1577.36|0
1759317670000|2025-10-01 11:21:10|1579.36|1577.61|1579.61|1577.86|1579.61|1577.86|1579.36|1577.61|0
1759317750000|2025-10-01 11:22:30|1579.86||1579.61||1579.86||1579.61||0
1759317790000|2025-10-01 11:23:10|1579.86||1579.86||1579.86||1579.86||0
1759317830000|2025-10-01 11:23:50||1578.11||1578.36||1578.36||1578.11|0
1759317840000|2025-10-01 11:24:00|1580.11||1580.11||1580.11||1580.11||0
1759317850000|2025-10-01 11:24:10|1580.36||1580.36||1580.36||1580.36||0
1759317880000|2025-10-01 11:24:40|1580.61|1578.61|1580.61|1578.86|1580.61|1578.86|1580.61|1578.61|0
1759317990000|2025-10-01 11:26:30|1580.86||1580.86||1580.86||1580.86||0
1759318030000|2025-10-01 11:27:10||1579.11||1579.36||1579.36||1579.11|0
1759318040000|2025-10-01 11:27:20|1581.11||1581.36||1581.36||1581.11||0
1759318100000|2025-10-01 11:28:20|1581.61||1581.36||1581.61||1581.36||0
1759318110000|2025-10-01 11:28:30|1581.61||1581.61||1581.61||1581.61||0
1759318120000|2025-10-01 11:28:40||1579.61||1579.86||1579.86||1579.61|0
1759318130000|2025-10-01 11:28:50|1581.86||1581.86||1581.86||1581.86||0
1759318150000|2025-10-01 11:29:10|1582.11||1582.11||1582.11||1582.11||0
1759318160000|2025-10-01 11:29:20||1580.11||1580.36||1580.36||1580.11|0
1759318180000|2025-10-01 11:29:40|1581.86||1581.86||1581.86||1581.86||0
1759318200000|2025-10-01 11:30:00|1581.93|1580.43|1581.93|1580.43|1581.93|1580.43|1581.93|1580.43|0
1759318220000|2025-10-01 11:30:20|1582.18||1582.18||1582.18||1582.18||0
1759318290000|2025-10-01 11:31:30|1582.43||1582.43||1582.43||1582.43||0
1759318350000|2025-10-01 11:32:30|1582.18||1582.18||1582.18||1582.18||0
1759318390000|2025-10-01 11:33:10|1582.43||1582.43||1582.43||1582.43||0
1759318500000|2025-10-01 11:35:00|1582.18||1582.18||1582.18||1582.18||0
1759318600000|2025-10-01 11:36:40||1580.18||1580.18||1580.18||1580.18|0
1759318610000|2025-10-01 11:36:50||1579.93||1579.93||1579.93||1579.93|0
1759318710000|2025-10-01 11:38:30|1581.93||1581.68||1581.93||1581.68||0
1759318720000|2025-10-01 11:38:40||1579.68||1579.68||1579.68||1579.68|0
1759318800000|2025-10-01 11:40:00|1581.55|1579.55|1581.55|1579.55|1581.55|1579.55|1581.55|1579.55|0
1759318830000|2025-10-01 11:40:30||1579.3||1579.3||1579.3||1579.3|0
1759319230000|2025-10-01 11:47:10||1579.55||1579.55||1579.55||1579.55|0
1759319240000|2025-10-01 11:47:20||1579.8||1579.8||1579.8||1579.8|0
1759319330000|2025-10-01 11:48:50|1581.8||1581.8||1581.8||1581.8||0
1759319400000|2025-10-01 11:50:00|1581.66|1579.66|1581.66|1579.66|1581.66|1579.66|1581.66|1579.66|0
1759319440000|2025-10-01 11:50:40|1581.41||1581.41||1581.41||1581.41||0
1759319600000|2025-10-01 11:53:20|1581.66||1581.66||1581.66||1581.66||0
1759319610000|2025-10-01 11:53:30|1581.41||1581.41||1581.41||1581.41||0
1759319650000|2025-10-01 11:54:10||1579.41||1579.41||1579.41||1579.41|0
1759319800000|2025-10-01 11:56:40||1579.16||1579.16||1579.16||1579.16|0
1759319830000|2025-10-01 11:57:10|1581.16||1581.16||1581.16||1581.16||0
1759319840000|2025-10-01 11:57:20|1580.91||1580.91||1580.91||1580.91||0
1759320000000|2025-10-01 12:00:00|1580.94|1579.19|1580.94|1579.19|1580.94|1579.19|1580.94|1579.19|0
1759320170000|2025-10-01 12:02:50||1579.44||1579.44||1579.44||1579.44|0
1759320200000|2025-10-01 12:03:20||1579.19||1579.19||1579.19||1579.19|0
1759320420000|2025-10-01 12:07:00|1580.69|1578.94|1580.44|1578.94|1580.69|1578.94|1580.44|1578.94|0
1759320450000|2025-10-01 12:07:30||1578.44||1578.44||1578.44||1578.44|0
1759320460000|2025-10-01 12:07:40||1578.19||1578.19||1578.19||1578.19|0
1759320600000|2025-10-01 12:10:00|1580.27|1578.02|1580.27|1578.02|1580.27|1578.02|1580.27|1578.02|0
1759320730000|2025-10-01 12:12:10|1580.02||1579.77||1580.02||1579.77||0
1759320830000|2025-10-01 12:13:50||1577.77||1577.77||1577.77||1577.77|0
1759320870000|2025-10-01 12:14:30||1577.52||1577.52||1577.52||1577.52|0
1759320890000|2025-10-01 12:14:50|1580.02|1577.27|1580.27|1577.02|1580.27|1577.27|1580.02|1577.02|0
1759320920000|2025-10-01 12:15:20||1577.27||1577.27||1577.27||1577.02|0
1759320950000|2025-10-01 12:15:50|1580.02|1577.02|1579.77|1577.27|1580.27|1577.27|1579.77|1577.02|0
1759320960000|2025-10-01 12:16:00|1579.52|1577.02|1579.27|1576.77|1579.52|1577.02|1579.27|1576.77|0
1759320970000|2025-10-01 12:16:10||1576.52||1576.52||1576.52||1576.52|0
1759321010000|2025-10-01 12:16:50|1579.02|1576.27|1578.77|1576.27|1579.02|1576.27|1578.77|1576.27|0
1759321030000|2025-10-01 12:17:10||1576.52||1576.52||1576.52||1576.52|0
1759321100000|2025-10-01 12:18:20|1578.27|1576.27|1578.27|1576.27|1578.27|1576.27|1578.27|1576.27|0
1759321150000|2025-10-01 12:19:10||1576.02||1576.02||1576.02||1576.02|0
1759321190000|2025-10-01 12:19:50||1576.27||1576.52||1576.52||1576.27|0
1759321200000|2025-10-01 12:20:00|1578.49|1576.74|1578.49|1576.74|1578.49|1576.74|1578.49|1576.74|0
1759321310000|2025-10-01 12:21:50||1576.49||1576.49||1576.49||1576.49|0
1759321330000|2025-10-01 12:22:10||1576.74||1576.74||1576.74||1576.74|0
1759321340000|2025-10-01 12:22:20||1576.49||1576.49||1576.49||1576.49|0
1759321360000|2025-10-01 12:22:40||1576.24||1576.24||1576.24||1576.24|0
1759321550000|2025-10-01 12:25:50|1577.99|1575.99|1577.99|1575.99|1577.99|1575.99|1577.99|1575.99|0
1759321560000|2025-10-01 12:26:00||1575.74||1575.74||1575.74||1575.74|0
1759321800000|2025-10-01 12:30:00|1577.93|1575.68|1577.93|1575.68|1577.93|1575.68|1577.93|1575.68|0
1759321850000|2025-10-01 12:30:50||1575.93||1576.18||1576.18||1575.93|0
1759321900000|2025-10-01 12:31:40|1578.18||1578.18||1578.18||1578.18||0
1759322110000|2025-10-01 12:35:10|1578.43||1578.43||1578.43||1578.43||0
1759322120000|2025-10-01 12:35:20||1576.43||1576.68||1576.68||1576.43|0
1759322170000|2025-10-01 12:36:10|1578.68||1578.68||1578.68||1578.68||0
1759322240000|2025-10-01 12:37:20|1578.93||1578.93||1578.93||1578.93||0
1759322250000|2025-10-01 12:37:30||1576.93||1577.18||1577.18||1576.93|0
1759322270000|2025-10-01 12:37:50|1579.18||1579.18||1579.18||1579.18||0
1759322300000|2025-10-01 12:38:20|1579.43||1579.43||1579.43||1579.43||0
1759322400000|2025-10-01 12:40:00|1579.66|1577.41|1579.66|1577.41|1579.66|1577.41|1579.66|1577.41|0
1759322740000|2025-10-01 12:45:40|1579.16|1577.16|1579.16|1577.16|1579.16|1577.16|1579.16|1577.16|0
1759322830000|2025-10-01 12:47:10||1576.91||1576.91||1576.91||1576.91|0
1759323000000|2025-10-01 12:50:00|1579.06|1576.81|1579.06|1576.81|1579.06|1576.81|1579.06|1576.81|0
1759323060000|2025-10-01 12:51:00||1576.56||1576.56||1576.56||1576.56|0
1759323070000|2025-10-01 12:51:10||1576.81||1576.81||1576.81||1576.81|0
1759323100000|2025-10-01 12:51:40||1576.56||1576.56||1576.56||1576.56|0
1759323140000|2025-10-01 12:52:20||1576.81||1576.81||1576.81||1576.81|0
1759323450000|2025-10-01 12:57:30|1578.81||1578.56||1578.81||1578.56||0
1759323600000|2025-10-01 13:00:00|1578.25|1576.5|1578.25|1576.5|1578.25|1576.5|1578.25|1576.5|0
1759323630000|2025-10-01 13:00:30||1576.25||1576.25||1576.25||1576.25|0
1759323640000|2025-10-01 13:00:40||1576.5||1576.5||1576.5||1576.5|0
1759323700000|2025-10-01 13:01:40||1576.25||1576.25||1576.25||1576.25|0
1759323710000|2025-10-01 13:01:50||1576||1576||1576||1576|0
1759323800000|2025-10-01 13:03:20|1578|1575.75|1577.75|1575.75|1578|1575.75|1577.75|1575.75|0
1759323840000|2025-10-01 13:04:00||1575.5||1575.5||1575.5||1575.5|0
1759323950000|2025-10-01 13:05:50||1575.75||1576||1576||1575.75|0
1759324030000|2025-10-01 13:07:10||1575.75||1575.75||1575.75||1575.75|0
1759324040000|2025-10-01 13:07:20||1575.5||1575.5||1575.5||1575.5|0
1759324180000|2025-10-01 13:09:40||1575.75||1576||1576||1575.75|0
1759324200000|2025-10-01 13:10:00|1577.88|1576.13|1577.88|1576.13|1577.88|1576.13|1577.88|1576.13|0
1759324290000|2025-10-01 13:11:30||1575.88||1575.88||1575.88||1575.88|0
1759324320000|2025-10-01 13:12:00||1575.63||1575.63||1575.63||1575.63|0
1759324360000|2025-10-01 13:12:40|1577.63|1575.38|1577.38|1575.38|1577.63|1575.38|1577.38|1575.38|0
1759324430000|2025-10-01 13:13:50||1575.13||1575.13||1575.13||1575.13|0
1759324490000|2025-10-01 13:14:50||1574.88||1574.88||1574.88||1574.88|0
1759324510000|2025-10-01 13:15:10|1577.13||1576.88||1577.38||1576.88||0
1759324800000|2025-10-01 13:20:00|1576.93|1574.93|1576.93|1574.93|1576.93|1574.93|1576.93|1574.93|0
1759324810000|2025-10-01 13:20:10||1574.68||1574.68||1574.68||1574.68|0
1759324850000|2025-10-01 13:20:50|1576.68||1576.43||1576.68||1576.43||0
1759324930000|2025-10-01 13:22:10||1574.43||1574.18||1574.43||1574.18|0
1759324950000|2025-10-01 13:22:30|1576.18||1575.93||1576.18||1575.93||0
1759325280000|2025-10-01 13:28:00||1573.93||1573.93||1573.93||1573.93|0
1759325360000|2025-10-01 13:29:20||1574.18||1574.18||1574.18||1574.18|0
1759325400000|2025-10-01 13:30:00|1575.94|1574.19|1575.94|1574.19|1575.94|1574.19|1575.94|1574.19|0
1759325420000|2025-10-01 13:30:20|1576.19||1575.94||1576.19||1575.94||0
1759325450000|2025-10-01 13:30:50|1576.19||1576.19||1576.19||1576.19||0
1759325460000|2025-10-01 13:31:00|1576.44||1576.44||1576.44||1576.44||0
1759325490000|2025-10-01 13:31:30||1573.94||1573.94||1573.94||1573.94|0
1759325500000|2025-10-01 13:31:40|1576.19|1573.69|1575.94|1573.69|1576.19|1573.69|1575.94|1573.69|0
1759325550000|2025-10-01 13:32:30||1573.94||1574.19||1574.19||1573.94|0
1759325570000|2025-10-01 13:32:50|1576.19||1576.19||1576.19||1576.19||0
1759325600000|2025-10-01 13:33:20|1576.44||1576.44||1576.44||1576.44||0
1759325620000|2025-10-01 13:33:40||1574.44||1574.69||1574.69||1574.44|0
1759325630000|2025-10-01 13:33:50|1576.69||1576.69||1576.69||1576.69||0
1759325650000|2025-10-01 13:34:10|1576.44||1576.44||1576.44||1576.44||0
1759325660000|2025-10-01 13:34:20|1576.69||1576.94||1576.94||1576.69||0
1759325670000|2025-10-01 13:34:30||1574.94||1575.19||1575.19||1574.94|0
1759325720000|2025-10-01 13:35:20||1574.94||1574.94||1574.94||1574.94|0
1759325740000|2025-10-01 13:35:40||1575.19||1575.19||1575.19||1575.19|0
1759325760000|2025-10-01 13:36:00||1574.94||1574.94||1574.94||1574.94|0
1759325800000|2025-10-01 13:36:40||1575.19||1575.19||1575.19||1575.19|0
1759325810000|2025-10-01 13:36:50||1574.94||1574.94||1574.94||1574.94|0
1759325820000|2025-10-01 13:37:00||1575.19||1575.19||1575.19||1575.19|0
1759325860000|2025-10-01 13:37:40|1577.19||1577.19||1577.19||1577.19||0
1759325880000|2025-10-01 13:38:00|1577.44||1577.44||1577.44||1577.44||0
1759325890000|2025-10-01 13:38:10||1575.44||1575.44||1575.44||1575.44|0
1759325900000|2025-10-01 13:38:20||1575.69||1575.69||1575.69||1575.69|0
1759325930000|2025-10-01 13:38:50|1577.69||1577.69||1577.69||1577.69||0
1759325950000|2025-10-01 13:39:10|1577.44||1577.44||1577.44||1577.44||0
1759326000000|2025-10-01 13:40:00|1577.54|1575.79|1577.54|1575.79|1577.54|1575.79|1577.54|1575.79|0
1759326020000|2025-10-01 13:40:20|1577.79||1577.54||1577.79||1577.54||0
1759326040000|2025-10-01 13:40:40|1577.79||1577.79||1577.79||1577.79||0
1759326070000|2025-10-01 13:41:10|1578.04|1576.29|1578.29|1576.29|1578.29|1576.29|1578.04|1576.29|0
1759326080000|2025-10-01 13:41:20|1578.54|1576.54|1578.54|1576.79|1578.54|1576.79|1578.54|1576.54|0
1759326120000|2025-10-01 13:42:00||1576.54||1576.54||1576.54||1576.54|0
1759326140000|2025-10-01 13:42:20||1576.29||1576.29||1576.29||1576.29|0
1759326390000|2025-10-01 13:46:30|1578.29||1578.04||1578.29||1578.04||0
1759326400000|2025-10-01 13:46:40||1576.04||1576.04||1576.04||1576.04|0
1759326430000|2025-10-01 13:47:10||1575.79||1575.79||1575.79||1575.79|0
1759326580000|2025-10-01 13:49:40|1577.79|1575.54|1577.54|1575.54|1577.79|1575.54|1577.54|1575.54|0
1759326590000|2025-10-01 13:49:50||1575.79||1575.79||1575.79||1575.79|0
1759326600000|2025-10-01 13:50:00|1577.34|1575.59|1577.34|1575.59|1577.34|1575.59|1577.34|1575.59|0
1759326690000|2025-10-01 13:51:30|1577.59||1577.59||1577.59||1577.59||0
1759326730000|2025-10-01 13:52:10|1577.84||1577.84||1577.84||1577.84||0
1759326750000|2025-10-01 13:52:30||1575.84||1576.09||1576.09||1575.84|0
1759326770000|2025-10-01 13:52:50||1575.84||1575.84||1575.84||1575.84|0
1759326810000|2025-10-01 13:53:30||1576.09||1576.09||1576.09||1576.09|0
1759326840000|2025-10-01 13:54:00|1578.09||1578.09||1578.09||1578.09||0
1759326850000|2025-10-01 13:54:10|1577.84||1577.84||1577.84||1577.84||0
1759326860000|2025-10-01 13:54:20|1578.09||1578.09||1578.09||1578.09||0
1759326880000|2025-10-01 13:54:40|1578.34|1576.59|1578.34|1576.59|1578.59|1576.59|1578.34|1576.59|0
1759326930000|2025-10-01 13:55:30|1578.59||1578.84||1578.84||1578.59||0
1759326960000|2025-10-01 13:56:00|1579.09|1576.84|1579.09|1577.09|1579.09|1577.09|1579.09|1576.84|0
1759326970000|2025-10-01 13:56:10|1579.34|1577.34|1579.34|1577.59|1579.34|1577.59|1579.34|1577.34|0
1759327060000|2025-10-01 13:57:40|1579.59||1579.59||1579.59||1579.59||0
1759327080000|2025-10-01 13:58:00|1579.34||1579.34||1579.59||1579.34||0
1759327130000|2025-10-01 13:58:50|1579.59||1579.59||1579.59||1579.59||0
1759327160000|2025-10-01 13:59:20|1579.84||1579.84||1579.84||1579.84||0
1759327190000|2025-10-01 13:59:50|1580.59|1577.34|1580.59|1577.34|1580.59|1577.59|1580.34|1577.34|0
1759327200000|2025-10-01 14:00:00|1580.78|1577.53|1580.78|1577.53|1581.03|1577.78|1580.53|1577.28|0
1759327210000|2025-10-01 14:00:10|1580.53|1577.78|1580.53|1577.78|1580.53|1577.78|1580.53|1577.78|0
1759327330000|2025-10-01 14:02:10|1580.28|1576.78|1579.03|1576.28|1580.28|1576.78|1579.03|1576.28|0
1759327350000|2025-10-01 14:02:30|1579.28||1579.53||1579.53||1579.28||0
1759327450000|2025-10-01 14:04:10||1576.78||1577.03||1577.03||1576.78|0
1759327460000|2025-10-01 14:04:20|1579.78|1577.28|1580.53|1578.28|1580.53|1578.28|1579.78|1577.28|0
1759327470000|2025-10-01 14:04:30|1580.78||1580.53||1580.78||1580.53||0
1759327480000|2025-10-01 14:04:40|1580.78|1578.53|1581.28|1578.78|1581.28|1578.78|1580.78|1578.53|0
1759327490000|2025-10-01 14:04:50|1581.03||1581.03||1581.03||1581.03||0
1759327500000|2025-10-01 14:05:00|1581.28||1581.28||1581.28||1581.28||0
1759327510000|2025-10-01 14:05:10|1581.03||1581.03||1581.03||1581.03||0
1759327530000|2025-10-01 14:05:30|1581.28||1581.53||1581.53||1581.28||0
1759327650000|2025-10-01 14:07:30|1581.28|1578.53|1581.28|1578.28|1581.28|1578.53|1581.28|1578.28|0
1759327660000|2025-10-01 14:07:40|1581.03||1581.03||1581.03||1581.03||0
1759327800000|2025-10-01 14:10:00|1581.09|1578.34|1581.09|1578.34|1581.09|1578.34|1581.09|1578.34|0
1759328140000|2025-10-01 14:15:40||1578.09||1578.09||1578.09||1578.09|0
1759328150000|2025-10-01 14:15:50||1578.34||1578.34||1578.34||1578.34|0
1759328160000|2025-10-01 14:16:00|1580.59||1580.59||1580.59||1580.59||0
1759328170000|2025-10-01 14:16:10|1580.34||1580.34||1580.34||1580.34||0
1759328200000|2025-10-01 14:16:40||1578.59||1578.84||1578.84||1578.59|0
1759328210000|2025-10-01 14:16:50|1580.59||1580.59||1580.59||1580.59||0
1759328220000|2025-10-01 14:17:00|1580.84||1580.84||1580.84||1580.84||0
1759328230000|2025-10-01 14:17:10|1581.09||1581.09||1581.09||1581.09||0
1759328350000|2025-10-01 14:19:10|1580.84||1580.59||1580.84||1580.59||0
1759328380000|2025-10-01 14:19:40|1580.84||1581.09||1581.09||1580.84||0
1759328390000|2025-10-01 14:19:50||1579.09||1579.34||1579.34||1579.09|0
1759390870000|2025-10-02 07:41:10|1582.34|1580.09|1582.34|1580.09|1582.34|1580.09|1582.34|1580.09|5
1759390880000|2025-10-02 07:41:20||1580.34||1580.59||1580.59||1580.34|0
1759390910000|2025-10-02 07:41:50|1582.59||1582.59||1582.59||1582.59||0
1759390950000|2025-10-02 07:42:30|1582.84||1582.84||1582.84||1582.84||0
1759391070000|2025-10-02 07:44:30|1583.09|1581.09|1583.09|1581.09|1583.09|1581.09|1583.09|1581.09|0
1759391120000|2025-10-02 07:45:20|1582.84||1582.84||1582.84||1582.84||0
1759391130000|2025-10-02 07:45:30||1580.84||1580.84||1580.84||1580.84|0
1759391160000|2025-10-02 07:46:00||1581.09||1581.09||1581.09||1581.09|0
1759391200000|2025-10-02 07:46:40|1583.09||1583.09||1583.09||1583.09||0
1759391240000|2025-10-02 07:47:20|1582.84||1582.84||1582.84||1582.84||0
1759391290000|2025-10-02 07:48:10||1580.84||1580.84||1580.84||1580.84|0
1759391300000|2025-10-02 07:48:20||1581.09||1581.09||1581.09||1581.09|0
1759391330000|2025-10-02 07:48:50|1583.09||1583.09||1583.09||1583.09||0
1759391400000|2025-10-02 07:50:00|1583.35|1581.35|1583.35|1581.35|1583.35|1581.35|1583.35|1581.35|0
1759391490000|2025-10-02 07:51:30|1583.1||1583.1||1583.1||1583.1||0
1759391510000|2025-10-02 07:51:50||1581.1||1581.1||1581.1||1581.1|0
1759391580000|2025-10-02 07:53:00||1581.35||1581.35||1581.35||1581.35|0
1759391670000|2025-10-02 07:54:30|1583.35||1583.35||1583.35||1583.35||0
1759391710000|2025-10-02 07:55:10|1583.1||1583.1||1583.1||1583.1||0
1759391800000|2025-10-02 07:56:40||1581.1||1581.1||1581.1||1581.1|0
1759391810000|2025-10-02 07:56:50||1581.35||1581.35||1581.35||1581.35|0
1759391910000|2025-10-02 07:58:30||1581.1||1581.1||1581.1||1581.1|0
1759391960000|2025-10-02 07:59:20||1581.35||1581.35||1581.35||1581.35|0
1759392000000|2025-10-02 08:00:00|1583.33|1581.58|1583.33|1581.58|1583.33|1581.58|1583.33|1581.33|0
1759392030000|2025-10-02 08:00:30||1581.33||1581.33||1581.33||1581.33|0
1759392060000|2025-10-02 08:01:00||1581.08||1581.08||1581.08||1581.08|0
1759392210000|2025-10-02 08:03:30||1581.33||1581.58||1581.58||1581.33|0
1759392260000|2025-10-02 08:04:20||1581.33||1581.33||1581.33||1581.33|0
1759392350000|2025-10-02 08:05:50||1581.08||1581.08||1581.08||1581.08|0
1759392520000|2025-10-02 08:08:40||1580.83||1580.83||1580.83||1580.83|0
1759392570000|2025-10-02 08:09:30||1581.08||1581.08||1581.08||1581.08|0
1759392580000|2025-10-02 08:09:40||1580.83||1580.83||1580.83||1580.83|0
1759392600000|2025-10-02 08:10:00|1583.21|1580.71|1583.21|1580.71|1583.21|1580.71|1583.21|1580.71|0
1759392620000|2025-10-02 08:10:20|1582.71|1580.46|1582.71|1580.46|1582.71|1580.46|1582.71|1580.46|0
1759393050000|2025-10-02 08:17:30||1580.21||1580.21||1580.21||1580.21|0
1759393060000|2025-10-02 08:17:40|1582.46|1579.96|1582.21|1579.96|1582.46|1579.96|1582.21|1579.96|0
1759393090000|2025-10-02 08:18:10||1579.71||1579.71||1579.71||1579.71|0
1759393110000|2025-10-02 08:18:30||1579.96||1579.96||1579.96||1579.96|0
1759393200000|2025-10-02 08:20:00|1582.24|1579.99|1582.24|1579.99|1582.24|1579.99|1582.24|1579.99|0
1759393270000|2025-10-02 08:21:10||1580.24||1580.49||1580.49||1580.24|0
1759393340000|2025-10-02 08:22:20||1580.24||1580.24||1580.24||1580.24|0
1759393370000|2025-10-02 08:22:50||1579.99||1579.99||1579.99||1579.99|0
1759393620000|2025-10-02 08:27:00||1579.74||1579.99||1579.99||1579.74|0
1759393800000|2025-10-02 08:30:00|1582.26|1580.01|1582.26|1580.01|1582.26|1580.01|1582.26|1580.01|0
1759393970000|2025-10-02 08:32:50||1580.26||1580.51||1580.51||1580.26|0
1759393980000|2025-10-02 08:33:00|1582.51||1582.51||1582.51||1582.51||0
1759394080000|2025-10-02 08:34:40|1582.76|1580.76|1582.76|1581.01|1582.76|1581.01|1582.76|1580.76|0
1759394090000|2025-10-02 08:34:50||1580.76||1580.76||1580.76||1580.76|0
1759394120000|2025-10-02 08:35:20||1581.01||1581.01||1581.01||1581.01|0
1759394200000|2025-10-02 08:36:40|1583.01||1583.01||1583.01||1583.01||0
1759394230000|2025-10-02 08:37:10|1582.76||1583.01||1583.01||1582.76||0
1759394300000|2025-10-02 08:38:20|1583.26||1583.26||1583.26||1583.26||0
1759394350000|2025-10-02 08:39:10||1581.26||1581.51||1581.51||1581.26|0
1759394370000|2025-10-02 08:39:30|1583.51||1583.51||1583.51||1583.51||0
1759394400000|2025-10-02 08:40:00|1583.61|1581.61|1583.61|1581.61|1583.61|1581.61|1583.61|1581.61|0
1759394420000|2025-10-02 08:40:20|1583.86|1581.86|1584.11|1582.11|1584.11|1582.11|1583.86|1581.86|0
1759394490000|2025-10-02 08:41:30|1584.36||1584.36||1584.36||1584.36||0
1759394540000|2025-10-02 08:42:20|1584.86|1582.61|1584.86|1582.61|1584.86|1582.61|1584.86|1582.61|0
1759394610000|2025-10-02 08:43:30|1584.61|1582.36|1584.36|1582.36|1584.61|1582.36|1584.36|1582.36|0
1759394630000|2025-10-02 08:43:50||1582.11||1582.11||1582.11||1582.11|0
1759394670000|2025-10-02 08:44:30||1581.86||1581.86||1581.86||1581.86|0
1759394690000|2025-10-02 08:44:50|1584.11||1583.86||1584.11||1583.86||0
1759394720000|2025-10-02 08:45:20||1581.61||1581.61||1581.61||1581.61|0
1759394760000|2025-10-02 08:46:00||1581.36||1581.36||1581.36||1581.36|0
1759394880000|2025-10-02 08:48:00||1581.61||1581.61||1581.61||1581.61|0
1759395000000|2025-10-02 08:50:00|1583.64|1581.39|1583.64|1581.39|1583.64|1581.39|1583.64|1581.39|0
1759395370000|2025-10-02 08:56:10||1581.64||1581.89||1581.89||1581.64|0
1759395400000|2025-10-02 08:56:40|1583.89||1583.89||1583.89||1583.89||0
1759395470000|2025-10-02 08:57:50|1583.64||1583.64||1583.64||1583.64||0
1759395520000|2025-10-02 08:58:40||1581.64||1581.64||1581.64||1581.64|0
1759395600000|2025-10-02 09:00:00|1583.76|1581.76|1583.76|1581.76|1583.76|1581.76|1583.76|1581.76|0
1759395680000|2025-10-02 09:01:20||1581.51||1581.51||1581.51||1581.51|0
1759395720000|2025-10-02 09:02:00||1581.26||1581.26||1581.26||1581.26|0
1759395730000|2025-10-02 09:02:10|1583.51||1583.26||1583.51||1583.26||0
1759395740000|2025-10-02 09:02:20||1581.01||1581.01||1581.01||1581.01|0
1759395750000|2025-10-02 09:02:30||1580.76||1580.76||1580.76||1580.76|0
1759395810000|2025-10-02 09:03:30|1583.01||1582.76||1583.01||1582.76||0
1759395900000|2025-10-02 09:05:00||1580.51||1580.51||1580.51||1580.51|0
1759395910000|2025-10-02 09:05:10||1580.26||1580.26||1580.26||1580.26|0
1759395930000|2025-10-02 09:05:30|1582.51||1582.26||1582.51||1582.26||0
1759395980000|2025-10-02 09:06:20||1580.51||1580.51||1580.51||1580.51|0
1759396070000|2025-10-02 09:07:50|1582.51||1582.51||1582.51||1582.51||0
1759396080000|2025-10-02 09:08:00|1582.26||1582.26||1582.26||1582.26||0
1759396200000|2025-10-02 09:10:00|1582.21|1580.46|1582.21|1580.46|1582.21|1580.46|1582.21|1580.46|0
1759396220000|2025-10-02 09:10:20||1580.21||1580.21||1580.21||1580.21|0
1759396260000|2025-10-02 09:11:00||1580.46||1580.46||1580.46||1580.46|0
1759396270000|2025-10-02 09:11:10||1580.21||1580.21||1580.21||1580.21|0
1759396280000|2025-10-02 09:11:20||1579.96||1579.96||1579.96||1579.96|0
1759396320000|2025-10-02 09:12:00||1579.71||1579.71||1579.71||1579.71|0
1759396440000|2025-10-02 09:14:00|1581.96|1579.46|1581.71|1579.46|1581.96|1579.46|1581.71|1579.46|0
1759396500000|2025-10-02 09:15:00|1581.46|1579.21|1581.21|1578.71|1581.46|1579.21|1581.21|1578.71|0
1759396510000|2025-10-02 09:15:10|1580.96||1580.71||1580.96||1580.71||0
1759396520000|2025-10-02 09:15:20||1578.46||1578.46||1578.46||1578.46|0
1759396540000|2025-10-02 09:15:40|1580.21|1578.21|1580.21|1577.96|1580.21|1578.21|1580.21|1577.96|0
1759396560000|2025-10-02 09:16:00|1579.96|1577.71|1579.71|1577.71|1579.96|1577.71|1579.71|1577.71|0
1759396570000|2025-10-02 09:16:10||1577.46||1577.46||1577.46||1577.46|0
1759396700000|2025-10-02 09:18:20||1577.71||1577.71||1577.71||1577.71|0
1759396710000|2025-10-02 09:18:30|1579.96|1577.96|1579.96|1577.96|1579.96|1577.96|1579.96|1577.96|0
1759396750000|2025-10-02 09:19:10|1579.71||1579.71||1579.71||1579.71||0
1759396800000|2025-10-02 09:20:00|1579.62|1577.87|1579.62|1577.87|1579.62|1577.87|1579.62|1577.87|0
1759396810000|2025-10-02 09:20:10|1579.87||1579.87||1579.87||1579.87||0
1759396910000|2025-10-02 09:21:50|1579.62||1579.62||1579.62||1579.62||0
1759397020000|2025-10-02 09:23:40||1577.62||1577.62||1577.62||1577.62|0
1759397050000|2025-10-02 09:24:10||1577.37||1577.37||1577.37||1577.37|0
1759397400000|2025-10-02 09:30:00|1579.93|1577.68|1579.93|1577.68|1579.93|1577.68|1579.93|1577.68|0
1759397420000|2025-10-02 09:30:20||1577.93||1578.18||1578.18||1577.93|0
1759397430000|2025-10-02 09:30:30|1580.18||1580.18||1580.18||1580.18||0
1759397460000|2025-10-02 09:31:00|1580.43|1578.68|1580.43|1578.68|1580.43|1578.68|1580.43|1578.68|0
1759397480000|2025-10-02 09:31:20||1578.43||1578.43||1578.43||1578.43|0
1759397500000|2025-10-02 09:31:40||1578.68||1578.68||1578.68||1578.68|0
1759397520000|2025-10-02 09:32:00||1578.43||1578.68||1578.68||1578.43|0
1759397630000|2025-10-02 09:33:50||1578.43||1578.43||1578.43||1578.43|0
1759397720000|2025-10-02 09:35:20||1578.18||1578.18||1578.18||1578.18|0
1759397730000|2025-10-02 09:35:30|1580.18|1577.93|1579.93|1577.93|1580.18|1577.93|1579.93|1577.93|0
1759397770000|2025-10-02 09:36:10||1577.68||1577.68||1577.68||1577.68|0
1759397850000|2025-10-02 09:37:30||1577.43||1577.43||1577.43||1577.43|0
1759397900000|2025-10-02 09:38:20||1577.68||1577.68||1577.68||1577.68|0
1759398000000|2025-10-02 09:40:00|1579.73|1577.48|1579.73|1577.23|1579.73|1577.48|1579.73|1577.23|0
1759398070000|2025-10-02 09:41:10|1579.48||1579.23||1579.48||1579.23||0
1759398110000|2025-10-02 09:41:50||1576.98||1576.98||1576.98||1576.98|0
1759398150000|2025-10-02 09:42:30||1576.73||1576.73||1576.73||1576.73|0
1759398170000|2025-10-02 09:42:50|1578.98||1578.73||1578.98||1578.73||0
1759398220000|2025-10-02 09:43:40||1576.48||1576.48||1576.48||1576.48|0
1759398600000|2025-10-02 09:50:00|1578.61|1576.36|1578.61|1576.36|1578.61|1576.36|1578.61|1576.36|0
1759398770000|2025-10-02 09:52:50|1578.36|1576.11|1578.11|1576.11|1578.36|1576.11|1578.11|1576.11|0
1759398810000|2025-10-02 09:53:30||1575.86||1575.86||1575.86||1575.86|0
1759398990000|2025-10-02 09:56:30||1576.11||1576.36||1576.36||1576.11|0
1759399090000|2025-10-02 09:58:10||1576.11||1576.11||1576.11||1576.11|0
1759399150000|2025-10-02 09:59:10||1576.36||1576.11||1576.36||1576.11|0
1759399200000|2025-10-02 10:00:00|1578.21|1576.21|1578.21|1576.21|1578.21|1576.21|1578.21|1576.21|0
1759399240000|2025-10-02 10:00:40||1576.46||1576.46||1576.46||1576.46|0
1759399260000|2025-10-02 10:01:00|1578.46||1578.46||1578.46||1578.46||0
1759399370000|2025-10-02 10:02:50|1578.71|1576.71|1578.71|1576.96|1578.71|1576.96|1578.71|1576.71|0
1759399430000|2025-10-02 10:03:50|1578.96||1578.96||1578.96||1578.96||0
1759399440000|2025-10-02 10:04:00|1579.21||1579.21||1579.21||1579.21||0
1759399460000|2025-10-02 10:04:20|1579.46|1577.21|1579.46|1577.46|1579.46|1577.46|1579.46|1577.21|0
1759399640000|2025-10-02 10:07:20|1579.21||1579.21||1579.21||1579.21||0
1759399750000|2025-10-02 10:09:10|1579.46||1579.46||1579.46||1579.46||0
1759399800000|2025-10-02 10:10:00|1579.5|1577.5|1579.5|1577.5|1579.5|1577.5|1579.5|1577.5|0
1759399810000|2025-10-02 10:10:10|1579.75||1579.75||1579.75||1579.75||0
1759400400000|2025-10-02 10:20:00|1579.84|1577.59|1579.84|1577.59|1579.84|1577.59|1579.84|1577.59|0
1759400490000|2025-10-02 10:21:30||1577.84||1578.09||1578.09||1577.84|0
1759400750000|2025-10-02 10:25:50||1577.84||1577.84||1577.84||1577.84|0
1759400800000|2025-10-02 10:26:40||1577.59||1577.59||1577.59||1577.59|0
1759400840000|2025-10-02 10:27:20|1579.34|1577.34|1579.34|1577.34|1579.34|1577.34|1579.34|1577.34|0
1759400850000|2025-10-02 10:27:30||1577.59||1577.59||1577.59||1577.59|0
1759400940000|2025-10-02 10:29:00||1577.34||1577.34||1577.34||1577.34|0
1759401000000|2025-10-02 10:30:00|1579.23|1577.23|1579.23|1577.23|1579.23|1577.23|1579.23|1577.23|0
1759401030000|2025-10-02 10:30:30||1577.48||1577.48||1577.48||1577.48|0
1759401110000|2025-10-02 10:31:50|1579.48||1579.48||1579.48||1579.48||0
1759401250000|2025-10-02 10:34:10|1579.73||1579.73||1579.73||1579.73||0
1759401280000|2025-10-02 10:34:40||1577.73||1577.98||1577.98||1577.73|0
1759401340000|2025-10-02 10:35:40||1577.73||1577.73||1577.73||1577.73|0
1759401370000|2025-10-02 10:36:10||1577.48||1577.48||1577.48||1577.48|0
1759401430000|2025-10-02 10:37:10|1579.48||1579.23||1579.48||1579.23||0
1759401600000|2025-10-02 10:40:00|1579.52|1577.77|1579.52|1577.77|1579.52|1577.77|1579.52|1577.77|0
1759401690000|2025-10-02 10:41:30||1577.52||1577.52||1577.52||1577.52|0
1759401710000|2025-10-02 10:41:50||1577.27||1577.27||1577.27||1577.27|0
1759401780000|2025-10-02 10:43:00||1577.02||1577.02||1577.02||1577.02|0
1759401790000|2025-10-02 10:43:10|1579.27||1579.02||1579.27||1579.02||0
1759401880000|2025-10-02 10:44:40||1576.77||1576.77||1576.77||1576.77|0
1759402200000|2025-10-02 10:50:00|1578.67|1576.42|1578.67|1576.42|1578.67|1576.42|1578.67|1576.42|0
1759402700000|2025-10-02 10:58:20|1578.42||1578.17||1578.42||1578.17||0
1759402710000|2025-10-02 10:58:30||1576.17||1576.17||1576.17||1576.17|0
1759402780000|2025-10-02 10:59:40||1575.92||1575.92||1575.92||1575.92|0
1759402800000|2025-10-02 11:00:00|1578.25|1576|1578.25|1575.75|1578.25|1576|1578.25|1575.75|0
1759402810000|2025-10-02 11:00:10|1578||1577.75||1578||1577.75||0
1759402900000|2025-10-02 11:01:40||1575.5||1575.5||1575.5||1575.5|0
1759402930000|2025-10-02 11:02:10|1577.5||1577.5||1577.5||1577.5||0
1759402940000|2025-10-02 11:02:20|1577.25|1575.25|1577.25|1575.25|1577.25|1575.25|1577.25|1575.25|0
1759402980000|2025-10-02 11:03:00||1575.5||1575.5||1575.5||1575.5|0
1759403400000|2025-10-02 11:10:00|1577.4|1575.65|1577.4|1575.65|1577.4|1575.65|1577.4|1575.65|0
1759403620000|2025-10-02 11:13:40|1577.65||1577.65||1577.65||1577.65||0
1759403770000|2025-10-02 11:16:10|1577.9|1575.9|1577.9|1576.15|1577.9|1576.15|1577.9|1575.9|0
1759403920000|2025-10-02 11:18:40|1578.15||1578.15||1578.15||1578.15||0
1759403950000|2025-10-02 11:19:10|1577.9||1577.9||1577.9||1577.9||0
1759404000000|2025-10-02 11:20:00|1577.84|1576.09|1577.84|1576.09|1577.84|1576.09|1577.84|1576.09|0
1759404080000|2025-10-02 11:21:20|1578.09||1578.09||1578.09||1578.09||0
1759404140000|2025-10-02 11:22:20|1577.84||1577.84||1577.84||1577.84||0
1759404310000|2025-10-02 11:25:10||1575.84||1575.84||1575.84||1575.84|0
1759404330000|2025-10-02 11:25:30||1576.09||1576.09||1576.09||1576.09|0
1759404360000|2025-10-02 11:26:00||1575.84||1575.84||1575.84||1575.84|0
1759404500000|2025-10-02 11:28:20||1575.59||1575.59||1575.59||1575.59|0
1759404600000|2025-10-02 11:30:00|1577.78|1575.53|1577.78|1575.53|1577.78|1575.53|1577.78|1575.53|0
1759404790000|2025-10-02 11:33:10||1575.78||1575.78||1575.78||1575.78|0
1759404800000|2025-10-02 11:33:20||1576.03||1576.03||1576.03||1576.03|0
1759404980000|2025-10-02 11:36:20|1578.03||1578.03||1578.03||1578.03||0
1759405020000|2025-10-02 11:37:00|1578.28||1578.28||1578.28||1578.28||0
1759405040000|2025-10-02 11:37:20||1576.28||1576.53||1576.53||1576.28|0
1759405070000|2025-10-02 11:37:50|1578.53||1578.53||1578.53||1578.53||0
1759405080000|2025-10-02 11:38:00|1578.78||1578.78||1578.78||1578.78||0
1759405200000|2025-10-02 11:40:00|1578.83|1576.58|1578.83|1576.58|1578.83|1576.58|1578.83|1576.58|0
1759405430000|2025-10-02 11:43:50||1576.33||1576.33||1576.33||1576.33|0
1759405440000|2025-10-02 11:44:00||1576.58||1576.58||1576.58||1576.58|0
1759405620000|2025-10-02 11:47:00||1576.83||1577.08||1577.08||1576.83|0
1759405710000|2025-10-02 11:48:30|1579.08|1577.58|1579.58|1577.58|1579.58|1577.58|1579.08|1577.58|0
1759405800000|2025-10-02 11:50:00|1579.22|1577.22|1578.97|1577.22|1579.22|1577.22|1578.97|1577.22|0
1759405890000|2025-10-02 11:51:30||1576.97||1576.72||1576.97||1576.72|0
1759406290000|2025-10-02 11:58:10|1578.72|1576.47|1578.47|1576.47|1578.72|1576.47|1578.47|1576.47|0
1759406380000|2025-10-02 11:59:40||1576.72||1576.72||1576.72||1576.72|0
1759406400000|2025-10-02 12:00:00|1578.67|1576.92|1578.67|1576.92|1578.67|1576.92|1578.67|1576.92|0
1759406460000|2025-10-02 12:01:00|1578.92||1578.92||1578.92||1578.92||0
1759406500000|2025-10-02 12:01:40||1577.17||1577.42||1577.42||1577.17|0
1759406510000|2025-10-02 12:01:50|1579.17||1579.17||1579.17||1579.17||0
1759406540000|2025-10-02 12:02:20|1579.42|1577.67|1579.42|1577.92|1579.42|1577.92|1579.42|1577.67|0
1759406610000|2025-10-02 12:03:30|1579.17|1577.67|1579.17|1577.67|1579.17|1577.67|1579.17|1577.67|0
1759406630000|2025-10-02 12:03:50||1577.42||1577.42||1577.42||1577.42|0
1759406640000|2025-10-02 12:04:00||1577.17||1577.17||1577.17||1577.17|0
1759406670000|2025-10-02 12:04:30||1577.42||1577.17||1577.42||1577.17|0
1759406720000|2025-10-02 12:05:20||1576.92||1576.92||1576.92||1576.92|0
1759407000000|2025-10-02 12:10:00|1579.29|1577.04|1579.29|1577.04|1579.29|1577.04|1579.29|1577.04|0
1759407390000|2025-10-02 12:16:30||1577.29||1577.29||1577.29||1577.29|0
1759407400000|2025-10-02 12:16:40||1577.54||1577.54||1577.54||1577.54|0
1759407600000|2025-10-02 12:20:00|1579.33|1577.58|1579.33|1577.58|1579.33|1577.58|1579.33|1577.58|0
1759407730000|2025-10-02 12:22:10|1579.58||1579.58||1579.58||1579.58||0
1759407750000|2025-10-02 12:22:30||1577.83||1578.08||1578.08||1577.83|0
1759407760000|2025-10-02 12:22:40||1577.83||1577.83||1577.83||1577.83|0
1759407770000|2025-10-02 12:22:50|1579.33||1579.33||1579.33||1579.33||0
1759407830000|2025-10-02 12:23:50|1579.58|1578.08|1579.58|1578.08|1579.58|1578.08|1579.58|1578.08|0
1759407910000|2025-10-02 12:25:10|1579.83||1579.83||1579.83||1579.83||0
1759407950000|2025-10-02 12:25:50||1577.83||1577.83||1577.83||1577.83|0
1759407970000|2025-10-02 12:26:10||1578.08||1578.08||1578.08||1578.08|0
1759408130000|2025-10-02 12:28:50||1577.83||1577.83||1577.83||1577.83|0
1759408190000|2025-10-02 12:29:50|1580.33|1577.58|1580.33|1577.33|1580.58|1577.58|1580.33|1577.33|0
1759408200000|2025-10-02 12:30:00|1580.31|1577.31|1580.31|1577.31|1580.56|1577.31|1580.31|1577.31|0
1759408210000|2025-10-02 12:30:10|1580.56||1580.56||1580.56||1580.56||0
1759408220000|2025-10-02 12:30:20|1580.31|1577.06|1580.31|1577.31|1580.31|1577.31|1580.31|1577.06|0
1759408230000|2025-10-02 12:30:30|1580.56|1577.06|1580.56|1577.31|1580.56|1577.31|1580.56|1577.06|0
1759408240000|2025-10-02 12:30:40|1580.31|1577.06|1580.56|1577.31|1580.56|1577.31|1580.31|1577.06|0
1759408250000|2025-10-02 12:30:50|1580.81||1580.56||1580.81||1580.56||0
1759408260000|2025-10-02 12:31:00|1580.81|1577.56|1580.56|1577.56|1580.81|1577.56|1580.56|1577.56|0
1759408300000|2025-10-02 12:31:40||1577.81||1578.06||1578.06||1577.81|0
1759408470000|2025-10-02 12:34:30||1578.31||1578.56||1578.56||1578.31|0
1759408650000|2025-10-02 12:37:30||1578.31||1578.31||1578.31||1578.31|0
1759408730000|2025-10-02 12:38:50||1578.06||1578.06||1578.06||1578.06|0
1759408770000|2025-10-02 12:39:30|1580.31||1580.06||1580.31||1580.06||0
1759408800000|2025-10-02 12:40:00|1579.96|1577.96|1579.96|1577.96|1579.96|1577.96|1579.96|1577.96|0
1759409400000|2025-10-02 12:50:00|1580.1|1578.1|1580.1|1578.1|1580.1|1578.1|1580.1|1578.1|0
1759409440000|2025-10-02 12:50:40|1580.35||1580.35||1580.35||1580.35||0
1759409450000|2025-10-02 12:50:50||1578.35||1578.6||1578.6||1578.35|0
1759409480000|2025-10-02 12:51:20|1580.1|1578.35|1580.1|1578.35|1580.1|1578.35|1580.1|1578.35|0
1759409610000|2025-10-02 12:53:30||1578.6||1578.6||1578.6||1578.6|0
1759409640000|2025-10-02 12:54:00||1578.35||1578.35||1578.35||1578.35|0
1759409650000|2025-10-02 12:54:10||1578.6||1578.6||1578.6||1578.6|0
1759409690000|2025-10-02 12:54:50|1580.35||1580.35||1580.35||1580.35||0
1759409810000|2025-10-02 12:56:50|1580.1||1580.1||1580.1||1580.1||0
1759409850000|2025-10-02 12:57:30|1580.35||1580.35||1580.35||1580.35||0
1759409980000|2025-10-02 12:59:40|1580.1||1580.1||1580.1||1580.1||0
1759410000000|2025-10-02 13:00:00|1580.06|1578.56|1580.06|1578.56|1580.06|1578.56|1580.06|1578.56|0
1759410010000|2025-10-02 13:00:10|1580.31||1580.31||1580.31||1580.31||0
1759410070000|2025-10-02 13:01:10|1580.56|1578.81|1580.81|1579.06|1580.81|1579.06|1580.56|1578.81|0
1759410100000|2025-10-02 13:01:40|1580.56|1578.81|1580.56|1578.81|1580.56|1578.81|1580.56|1578.81|0
1759410110000|2025-10-02 13:01:50||1578.56||1578.56||1578.56||1578.56|0
1759410140000|2025-10-02 13:02:20||1578.31||1578.31||1578.31||1578.31|0
1759410150000|2025-10-02 13:02:30||1578.06||1578.06||1578.06||1578.06|0
1759410180000|2025-10-02 13:03:00|1580.31||1580.06||1580.31||1580.06||0
1759410480000|2025-10-02 13:08:00||1577.81||1577.81||1577.81||1577.81|0
1759410490000|2025-10-02 13:08:10||1577.56||1577.56||1577.56||1577.56|0
1759410540000|2025-10-02 13:09:00|1579.81|1577.31|1579.56|1577.31|1579.81|1577.31|1579.56|1577.31|0
1759410600000|2025-10-02 13:10:00|1579.49|1577.24|1579.49|1577.24|1579.49|1577.24|1579.49|1577.24|0
1759410720000|2025-10-02 13:12:00||1576.99||1576.99||1576.99||1576.99|0
1759410740000|2025-10-02 13:12:20||1577.24||1577.24||1577.24||1577.24|0
1759411030000|2025-10-02 13:17:10||1577.49||1577.74||1577.74||1577.49|0
1759411040000|2025-10-02 13:17:20|1579.74||1579.74||1579.74||1579.74||0
1759411090000|2025-10-02 13:18:10|1579.99||1579.99||1579.99||1579.99||0
1759411200000|2025-10-02 13:20:00|1580.03|1577.78|1580.03|1577.78|1580.03|1577.78|1580.03|1577.78|0
1759411550000|2025-10-02 13:25:50||1577.53||1577.53||1577.53||1577.53|0
1759411620000|2025-10-02 13:27:00||1577.78||1577.78||1577.78||1577.78|0
1759411690000|2025-10-02 13:28:10||1577.53||1577.53||1577.53||1577.53|0
1759411740000|2025-10-02 13:29:00|1579.53|1577.28|1579.53|1577.28|1579.53|1577.28|1579.53|1577.28|0
1759411780000|2025-10-02 13:29:40||1577.03||1577.03||1577.03||1577.03|0
1759411790000|2025-10-02 13:29:50|1579.28|1576.78|1579.03|1576.53|1579.28|1576.78|1579.03|1576.53|0
1759411800000|2025-10-02 13:30:00|1578.94|1576.44|1578.44|1575.94|1578.94|1576.44|1578.44|1575.94|0
1759411810000|2025-10-02 13:30:10||1576.19||1576.44||1576.44||1576.19|0
1759411820000|2025-10-02 13:30:20|1578.69|1576.94|1578.69|1576.94|1578.69|1576.94|1578.69|1576.94|0
1759411830000|2025-10-02 13:30:30|1578.94||1578.94||1578.94||1578.94||0
1759411850000|2025-10-02 13:30:50|1579.19|1577.19|1579.19|1577.19|1579.19|1577.19|1579.19|1577.19|0
1759411860000|2025-10-02 13:31:00|1579.44|1577.44|1579.69|1577.44|1579.69|1577.44|1579.44|1577.44|0
1759411870000|2025-10-02 13:31:10||1577.69||1577.94||1577.94||1577.69|0
1759411910000|2025-10-02 13:31:50|1579.44|1577.69|1579.44|1577.94|1579.44|1577.94|1579.44|1577.69|0
1759411920000|2025-10-02 13:32:00|1579.69||1579.69||1579.69||1579.69||0
1759411930000|2025-10-02 13:32:10|1579.44|1577.69|1579.44|1577.69|1579.44|1577.69|1579.44|1577.69|0
1759411960000|2025-10-02 13:32:40||1577.94||1577.69||1577.94||1577.69|0
1759411970000|2025-10-02 13:32:50||1577.44||1577.44||1577.44||1577.44|0
1759411990000|2025-10-02 13:33:10||1577.19||1577.19||1577.19||1577.19|0
1759412020000|2025-10-02 13:33:40||1577.44||1577.44||1577.44||1577.44|0
1759412030000|2025-10-02 13:33:50||1577.19||1577.19||1577.19||1577.19|0
1759412040000|2025-10-02 13:34:00||1577.44||1577.44||1577.44||1577.44|0
1759412060000|2025-10-02 13:34:20||1577.19||1577.19||1577.19||1577.19|0
1759412090000|2025-10-02 13:34:50|1579.19|1576.94|1578.94|1576.69|1579.19|1576.94|1578.94|1576.69|0
1759412100000|2025-10-02 13:35:00||1576.94||1576.94||1576.94||1576.94|0
1759412150000|2025-10-02 13:35:50|1579.19||1579.19||1579.19||1579.19||0
1759412200000|2025-10-02 13:36:40|1578.94||1578.94||1578.94||1578.94||0
1759412360000|2025-10-02 13:39:20|1579.19||1579.19||1579.19||1579.19||0
1759412370000|2025-10-02 13:39:30||1577.19||1577.44||1577.44||1577.19|0
1759412400000|2025-10-02 13:40:00|1579.31|1577.56|1579.31|1577.56|1579.31|1577.56|1579.31|1577.56|0
1759412420000|2025-10-02 13:40:20|1579.56||1579.56||1579.56||1579.56||0
1759412430000|2025-10-02 13:40:30|1579.81|1577.81|1580.31|1578.06|1580.31|1578.06|1579.81|1577.81|0
1759412440000|2025-10-02 13:40:40|1580.56|1578.56|1580.56|1578.56|1580.56|1578.56|1580.56|1578.56|0
1759412600000|2025-10-02 13:43:20||1578.31||1578.31||1578.31||1578.31|0
1759412690000|2025-10-02 13:44:50||1578.56||1578.56||1578.56||1578.56|0
1759412700000|2025-10-02 13:45:00||1578.31||1578.31||1578.31||1578.31|0
1759412760000|2025-10-02 13:46:00||1578.56||1578.56||1578.56||1578.56|0
1759412810000|2025-10-02 13:46:50||1578.31||1578.31||1578.31||1578.31|0
1759412820000|2025-10-02 13:47:00|1580.31|1578.06|1580.06|1577.81|1580.31|1578.06|1580.06|1577.81|0
1759412950000|2025-10-02 13:49:10|1579.56|1577.56|1579.56|1577.31|1579.56|1577.56|1579.56|1577.31|0
1759412990000|2025-10-02 13:49:50||1577.56||1577.56||1577.56||1577.56|0
1759413000000|2025-10-02 13:50:00|1579.37|1577.37|1579.37|1577.37|1579.37|1577.37|1579.37|1577.37|0
1759413080000|2025-10-02 13:51:20|1579.62|1577.62|1579.62|1577.87|1579.62|1577.87|1579.62|1577.62|0
1759413090000|2025-10-02 13:51:30|1579.37||1579.37||1579.37||1579.37||0
1759413120000|2025-10-02 13:52:00|1579.62||1579.37||1579.62||1579.37||0
1759413130000|2025-10-02 13:52:10|1579.62||1579.62||1579.62||1579.62||0
1759413140000|2025-10-02 13:52:20|1579.87||1579.87||1579.87||1579.87||0
1759413190000|2025-10-02 13:53:10||1577.62||1577.62||1577.62||1577.62|0
1759413230000|2025-10-02 13:53:50||1577.87||1577.62||1577.87||1577.62|0
1759413240000|2025-10-02 13:54:00||1577.87||1577.87||1577.87||1577.87|0
1759413250000|2025-10-02 13:54:10|1579.62|1577.62|1579.37|1577.62|1579.62|1577.62|1579.37|1577.62|0
1759413390000|2025-10-02 13:56:30||1577.37||1577.37||1577.37||1577.37|0
1759413410000|2025-10-02 13:56:50||1577.12||1577.12||1577.12||1577.12|0
1759413420000|2025-10-02 13:57:00|1579.12||1578.87||1579.12||1578.87||0
1759413450000|2025-10-02 13:57:30||1576.87||1576.87||1576.87||1576.87|0
1759413470000|2025-10-02 13:57:50||1576.62||1576.87||1576.87||1576.62|0
1759413490000|2025-10-02 13:58:10||1576.62||1576.87||1576.87||1576.62|0
1759413510000|2025-10-02 13:58:30||1576.62||1576.87||1576.87||1576.62|0
1759413590000|2025-10-02 13:59:50|1579.37|1576.62|1579.37|1576.12|1579.37|1576.62|1579.37|1576.12|0
1759413600000|2025-10-02 14:00:00|1579.47|1576.22|1579.47|1576.22|1579.47|1576.47|1579.47|1576.22|0
1759413610000|2025-10-02 14:00:10|1579.72|1576.47|1579.47|1576.47|1579.72|1576.72|1579.47|1576.47|0
1759413620000|2025-10-02 14:00:20||1576.72||1576.72||1576.72||1576.72|0
1759413730000|2025-10-02 14:02:10||1576.97||1577.22||1577.22||1576.97|0
1759413770000|2025-10-02 14:02:50||1577.47||1577.22||1577.47||1577.22|0
1759413790000|2025-10-02 14:03:10||1577.47||1577.72||1577.72||1577.47|0
1759413830000|2025-10-02 14:03:50|1579.72||1579.72||1579.72||1579.72||0
1759413840000|2025-10-02 14:04:00|1579.47||1579.47||1579.47||1579.47||0
1759413850000|2025-10-02 14:04:10|1579.72||1579.72||1579.72||1579.72||0
1759413890000|2025-10-02 14:04:50|1579.47||1579.47||1579.47||1579.47||0
1759413920000|2025-10-02 14:05:20|1579.72||1579.72||1579.72||1579.72||0
1759413930000|2025-10-02 14:05:30|1579.47||1579.47||1579.47||1579.47||0
1759413940000|2025-10-02 14:05:40|1579.72||1579.72||1579.72||1579.72||0
1759413950000|2025-10-02 14:05:50||1577.97||1578.22||1578.22||1577.72|0
1759413960000|2025-10-02 14:06:00|1579.97||1579.97||1579.97||1579.97||0
1759414000000|2025-10-02 14:06:40|1579.72||1579.72||1579.72||1579.72||0
1759414020000|2025-10-02 14:07:00||1577.97||1577.97||1577.97||1577.97|0
1759414080000|2025-10-02 14:08:00||1577.72||1577.72||1577.72||1577.72|0
1759414100000|2025-10-02 14:08:20||1577.47||1577.72||1577.72||1577.47|0
1759414110000|2025-10-02 14:08:30||1577.47||1577.47||1577.47||1577.47|0
1759414120000|2025-10-02 14:08:40||1577.22||1577.22||1577.22||1577.22|0
1759414130000|2025-10-02 14:08:50|1579.22|1576.97|1579.22|1576.97|1579.22|1576.97|1579.22|1576.97|0
1759414160000|2025-10-02 14:09:20|1578.97|1576.72|1578.72|1576.72|1578.97|1576.72|1578.72|1576.72|0
1759414170000|2025-10-02 14:09:30||1576.47||1576.47||1576.47||1576.47|0
1759414190000|2025-10-02 14:09:50|1578.47|1576.22|1578.22|1576.22|1578.47|1576.22|1578.22|1576.22|0
1759414200000|2025-10-02 14:10:00|1578.25|1576.25|1578.25|1576.25|1578.25|1576.25|1578.25|1576.25|0
1759414210000|2025-10-02 14:10:10||1576.5||1576.5||1576.5||1576.5|0
1759414250000|2025-10-02 14:10:50||1576.25||1576.25||1576.25||1576.25|0
1759414260000|2025-10-02 14:11:00|1578.75|1576.5|1578.75|1577|1578.75|1577|1578.75|1576.5|0
1759414310000|2025-10-02 14:11:50|1579||1579||1579||1579||0
1759414320000|2025-10-02 14:12:00|1578.75||1578.75||1578.75||1578.75||0
1759414330000|2025-10-02 14:12:10||1576.75||1576.75||1576.75||1576.75|0
1759414350000|2025-10-02 14:12:30||1577||1577||1577||1577|0
1759414360000|2025-10-02 14:12:40||1576.75||1576.75||1576.75||1576.75|0
1759414380000|2025-10-02 14:13:00|1578.5|1576.5|1578.25|1576.5|1578.5|1576.5|1578.25|1576.5|0
1759414450000|2025-10-02 14:14:10|1578.5||1578.5||1578.5||1578.5||0
1759414480000|2025-10-02 14:14:40|1578.25||1578.25||1578.25||1578.25||0
1759414530000|2025-10-02 14:15:30|1578.5|1576.75|1578.25|1577|1578.5|1577|1578.25|1576.75|0
1759414540000|2025-10-02 14:15:40||1576.75||1576.75||1576.75||1576.75|0
1759414560000|2025-10-02 14:16:00|1578.5||1578.5||1578.5||1578.5||0
1759414580000|2025-10-02 14:16:20||1577||1577||1577||1577|0
1759414590000|2025-10-02 14:16:30|1578.25||1578.25||1578.25||1578.25||0
1759414600000|2025-10-02 14:16:40|1578.5||1578.5||1578.5||1578.5||0
1759414610000|2025-10-02 14:16:50|1578.25||1578.25||1578.25||1578.25||0
1759414620000|2025-10-02 14:17:00|1578.5||1578.5||1578.5||1578.5||0
1759414630000|2025-10-02 14:17:10|1578.75||1578.75||1578.75||1578.75||0
1759414690000|2025-10-02 14:18:10|1579||1579||1579||1579||0
1759414700000|2025-10-02 14:18:20|1578.75||1578.75||1578.75||1578.75||0
1759414710000|2025-10-02 14:18:30|1579||1579||1579||1579||0
1759414720000|2025-10-02 14:18:40|1578.75||1578.75||1578.75||1578.75||0
1759414740000|2025-10-02 14:19:00|1579||1579||1579||1579||0
1759414760000|2025-10-02 14:19:20|1578.75||1578.75||1578.75||1578.75||0
1759414770000|2025-10-02 14:19:30|1579||1579||1579||1579||0
1759735980000|2025-10-06 07:33:00|1590.14|1587.89|1590.14|1587.89|1590.14|1587.89|1590.14|1587.89|0
1759736040000|2025-10-06 07:34:00|1589.89|1587.64|1589.64|1587.89|1589.89|1587.89|1589.64|1587.64|0
1759736080000|2025-10-06 07:34:40||1587.64||1587.64||1587.64||1587.64|0
1759736110000|2025-10-06 07:35:10||1587.39||1587.39||1587.39||1587.39|0
1759736140000|2025-10-06 07:35:40|1589.39|1587.14|1589.14|1587.14|1589.39|1587.14|1589.14|1587.14|0
1759736150000|2025-10-06 07:35:50||1587.39||1587.39||1587.39||1587.39|0
1759736170000|2025-10-06 07:36:10|1589.39||1589.39||1589.39||1589.39||0
1759736180000|2025-10-06 07:36:20|1589.14||1589.14||1589.14||1589.14||0
1759736200000|2025-10-06 07:36:40||1587.14||1586.89||1587.14||1586.64|0
1759736220000|2025-10-06 07:37:00|1588.64|1586.64|1588.64|1586.14|1588.64|1586.64|1588.64|1586.14|0
1759736230000|2025-10-06 07:37:10||1586.39||1586.39||1586.39||1586.39|0
1759736270000|2025-10-06 07:37:50||1586.14||1586.14||1586.14||1586.14|0
1759736280000|2025-10-06 07:38:00|1588.39||1588.14||1588.39||1588.14||0
1759736290000|2025-10-06 07:38:10||1585.89||1585.89||1585.89||1585.89|0
1759736310000|2025-10-06 07:38:30||1585.64||1585.64||1585.64||1585.64|0
1759736330000|2025-10-06 07:38:50|1587.89||1587.64||1587.89||1587.64||0
1759736380000|2025-10-06 07:39:40||1585.39||1585.39||1585.39||1585.39|0
1759736390000|2025-10-06 07:39:50||1585.64||1585.64||1585.64||1585.64|0
1759736400000|2025-10-06 07:40:00|1588.08|1586.08|1588.08|1586.08|1588.08|1586.08|1588.08|1586.08|0
1759736430000|2025-10-06 07:40:30|1587.83|1585.83|1587.58|1585.33|1587.83|1585.83|1587.58|1585.33|0
1759736440000|2025-10-06 07:40:40||1585.08||1585.08||1585.08||1585.08|0
1759736450000|2025-10-06 07:40:50|1587.33||1587.08||1587.33||1587.08||0
1759736460000|2025-10-06 07:41:00|1586.58|1585.33|1586.33|1583.83|1586.58|1585.33|1586.33|1583.83|0
1759736470000|2025-10-06 07:41:10|1586.08|1583.58|1586.08|1583.58|1586.08|1583.58|1586.08|1583.58|0
1759736480000|2025-10-06 07:41:20|1585.83|1583.33|1585.83|1583.58|1585.83|1583.58|1585.58|1583.33|0
1759736500000|2025-10-06 07:41:40|1585.58||1585.83||1585.83||1585.58||0
1759736510000|2025-10-06 07:41:50|1585.58||1585.58||1585.58||1585.58||0
1759736530000|2025-10-06 07:42:10||1583.33||1583.08||1583.33||1583.08|0
1759736550000|2025-10-06 07:42:30||1583.33||1583.33||1583.33||1583.33|0
1759736560000|2025-10-06 07:42:40|1585.83||1585.83||1585.83||1585.83||0
1759736570000|2025-10-06 07:42:50|1586.08|1583.58|1586.08|1583.83|1586.08|1583.83|1586.08|1583.58|0
1759736580000|2025-10-06 07:43:00|1586.33||1586.33||1586.33||1586.33||0
1759736590000|2025-10-06 07:43:10|1586.58|1584.33|1586.83|1584.33|1586.83|1584.33|1586.58|1584.33|0
1759736610000|2025-10-06 07:43:30|1587.08||1587.08||1587.08||1587.08||0
1759736630000|2025-10-06 07:43:50||1584.58||1584.83||1584.83||1584.58|0
1759736640000|2025-10-06 07:44:00|1587.33||1587.33||1587.33||1587.33||0
1759736670000|2025-10-06 07:44:30|1587.58|1585.33|1587.58|1585.33|1587.58|1585.33|1587.58|1585.33|0
1759736700000|2025-10-06 07:45:00|1587.83||1587.83||1587.83||1587.83||0
1759736800000|2025-10-06 07:46:40|1588.08||1588.08||1588.08||1588.08||0
1759736810000|2025-10-06 07:46:50||1585.58||1585.83||1585.83||1585.58|0
1759736840000|2025-10-06 07:47:20|1588.33||1588.33||1588.33||1588.33||0
1759736860000|2025-10-06 07:47:40|1588.08||1588.08||1588.08||1588.08||0
1759736930000|2025-10-06 07:48:50|1588.33||1588.33||1588.33||1588.33||0
1759736960000|2025-10-06 07:49:20|1588.58|1586.08|1588.58|1586.33|1588.58|1586.33|1588.58|1586.08|0
1759737000000|2025-10-06 07:50:00|1588.59|1586.34|1588.59|1586.34|1588.59|1586.34|1588.59|1586.34|0
1759737030000|2025-10-06 07:50:30|1588.84||1588.84||1588.84||1588.84||0
1759737070000|2025-10-06 07:51:10|1589.09|1586.59|1589.09|1586.84|1589.09|1586.84|1589.09|1586.59|0
1759737090000|2025-10-06 07:51:30|1589.34||1589.09||1589.34||1589.09||0
1759737160000|2025-10-06 07:52:40|1589.34||1589.34||1589.34||1589.34||0
1759737170000|2025-10-06 07:52:50||1587.09||1587.34||1587.34||1587.09|0
1759737190000|2025-10-06 07:53:10|1589.09||1589.09||1589.09||1589.09||0
1759737230000|2025-10-06 07:53:50||1587.09||1587.34||1587.34||1587.09|0
1759737240000|2025-10-06 07:54:00|1589.34||1589.34||1589.34||1589.34||0
1759737330000|2025-10-06 07:55:30|1589.09||1589.09||1589.09||1589.09||0
1759737340000|2025-10-06 07:55:40||1587.09||1587.09||1587.09||1587.09|0
1759737390000|2025-10-06 07:56:30||1587.34||1587.34||1587.34||1587.34|0
1759737450000|2025-10-06 07:57:30||1587.09||1587.09||1587.09||1587.09|0
1759737460000|2025-10-06 07:57:40||1586.84||1586.84||1586.84||1586.84|0
1759737520000|2025-10-06 07:58:40||1587.84||1587.84||1587.84||1587.84|0
1759737540000|2025-10-06 07:59:00|1588.84|1586.59|1588.59|1586.34|1588.84|1586.59|1588.59|1586.34|10
1759737550000|2025-10-06 07:59:10||1586.09||1586.09||1586.09||1586.09|0
1759737590000|2025-10-06 07:59:50|1588.34||1588.09||1588.34||1588.09||0
1759737600000|2025-10-06 08:00:00|1588.01|1586.01|1588.01|1587.01|1588.01|1587.01|1588.01|1586.01|0
1759737640000|2025-10-06 08:00:40|1588.26||1588.26||1588.26||1588.26||0
1759737650000|2025-10-06 08:00:50||1587.26||1587.26||1587.26||1587.26|0
1759737660000|2025-10-06 08:01:00||1587.51||1587.51||1587.51||1587.51|0
1759737710000|2025-10-06 08:01:50|1588.51|1587.76|1588.51|1587.76|1588.51|1587.76|1588.51|1587.76|4
1759737720000|2025-10-06 08:02:00||1586.51||1586.51||1586.51||1586.51|16
1759737730000|2025-10-06 08:02:10||1586.76||1586.76||1586.76||1586.76|0
1759737750000|2025-10-06 08:02:30||1586.51||1586.51||1586.51||1586.51|0
1759737780000|2025-10-06 08:03:00||1586.26||1586.26||1586.26||1586.26|0
1759737790000|2025-10-06 08:03:10||1586.51||1586.51||1586.51||1586.51|0
1759737820000|2025-10-06 08:03:40|1588.76||1588.76||1588.76||1588.76||0
1759737840000|2025-10-06 08:04:00|1588.51||1588.51||1588.51||1588.51||0
1759737890000|2025-10-06 08:04:50|1588.76||1588.76||1588.76||1588.76||0
1759737920000|2025-10-06 08:05:20|1589.01||1589.01||1589.01||1589.01||0
1759737930000|2025-10-06 08:05:30|1589.26||1589.26||1589.26||1589.26||0
1759737940000|2025-10-06 08:05:40||1586.76||1586.76||1586.76||1586.76|0
1759737950000|2025-10-06 08:05:50|1589.51|1587.01|1589.76|1587.01|1589.76|1587.01|1589.51|1587.01|0
1759737960000|2025-10-06 08:06:00|1590.01|1587.26|1590.26|1587.51|1590.26|1587.51|1590.01|1587.26|0
1759737970000|2025-10-06 08:06:10||1587.76||1588.01||1588.01||1587.76|0
1759738020000|2025-10-06 08:07:00|1590.01||1590.01||1590.01||1590.01||0
1759738100000|2025-10-06 08:08:20||1587.76||1587.76||1587.76||1587.76|0
1759738120000|2025-10-06 08:08:40||1588.01||1588.01||1588.01||1588.01|0
1759738160000|2025-10-06 08:09:20||1587.76||1587.76||1587.76||1587.76|0
1759738180000|2025-10-06 08:09:40||1588.01||1587.76||1588.01||1587.76|0
1759738200000|2025-10-06 08:10:00|1589.76|1587.51|1589.76|1587.51|1589.76|1587.51|1589.76|1587.51|0
1759738210000|2025-10-06 08:10:10|1589.51||1589.26||1589.51||1589.26||0
1759738220000|2025-10-06 08:10:20||1587.76||1587.76||1587.76||1587.76|0
1759738230000|2025-10-06 08:10:30|1589.51||1589.51||1589.51||1589.51||0
1759738340000|2025-10-06 08:12:20|1589.26|1587.51|1589.26|1587.51|1589.26|1587.51|1589.26|1587.51|0
1759738350000|2025-10-06 08:12:30||1587.26||1587.26||1587.26||1587.26|0
1759738370000|2025-10-06 08:12:50||1587.01||1587.01||1587.01||1587.01|0
1759738380000|2025-10-06 08:13:00||1586.76||1586.76||1586.76||1586.76|0
1759738390000|2025-10-06 08:13:10|1589.01||1588.76||1589.01||1588.76||0
1759738400000|2025-10-06 08:13:20||1586.51||1586.51||1586.51||1586.51|0
1759738460000|2025-10-06 08:14:20|1588.51|1586.26|1588.26|1586.26|1588.51|1586.26|1588.26|1586.26|0
1759738490000|2025-10-06 08:14:50||1586.01||1586.01||1586.01||1586.01|0
1759738500000|2025-10-06 08:15:00||1585.76||1585.76||1585.76||1585.76|0
1759738510000|2025-10-06 08:15:10|1588.01||1587.76||1588.01||1587.76||0
1759738520000|2025-10-06 08:15:20||1585.51||1585.51||1585.51||1585.51|0
1759738580000|2025-10-06 08:16:20|1587.26|1585.26|1587.26|1585.26|1587.26|1585.26|1587.26|1585.26|0
1759738710000|2025-10-06 08:18:30||1585.01||1585.01||1585.01||1585.01|0
1759738720000|2025-10-06 08:18:40||1584.76||1584.76||1584.76||1584.76|0
1759738730000|2025-10-06 08:18:50|1587.01||1586.76||1587.01||1586.76||0
1759738740000|2025-10-06 08:19:00||1584.51||1584.51||1584.51||1584.51|0
1759738800000|2025-10-06 08:20:00|1586.89|1584.64|1586.89|1584.64|1586.89|1584.64|1586.89|1584.64|0
1759738950000|2025-10-06 08:22:30|1587.14||1587.14||1587.14||1587.14||0
1759738970000|2025-10-06 08:22:50|1587.39|1585.14|1587.39|1585.14|1587.39|1585.14|1587.39|1585.14|0
1759739010000|2025-10-06 08:23:30|1587.64||1587.64||1587.64||1587.64||0
1759739030000|2025-10-06 08:23:50||1585.39||1585.64||1585.64||1585.39|0
1759739050000|2025-10-06 08:24:10|1587.89||1587.89||1587.89||1587.89||0
1759739190000|2025-10-06 08:26:30||1585.39||1585.39||1585.39||1585.39|0
1759739210000|2025-10-06 08:26:50||1585.64||1585.64||1585.64||1585.64|0
1759739400000|2025-10-06 08:30:00|1588.11|1585.86|1588.11|1585.86|1588.11|1585.86|1588.11|1585.86|0
1759739550000|2025-10-06 08:32:30|1588.36||1588.36||1588.36||1588.36||0
1759739560000|2025-10-06 08:32:40|1588.11||1588.11||1588.11||1588.11||0
1759739640000|2025-10-06 08:34:00|1588.36||1588.36||1588.36||1588.36||0
1759739660000|2025-10-06 08:34:20|1588.61|1586.11|1588.61|1586.36|1588.61|1586.36|1588.61|1586.11|0
1759739690000|2025-10-06 08:34:50|1588.86||1588.86||1588.86||1588.86||0
1759739750000|2025-10-06 08:35:50|1589.11|1586.61|1589.11|1586.86|1589.11|1586.86|1589.11|1586.61|0
1759739770000|2025-10-06 08:36:10|1589.36|1587.11|1589.61|1587.36|1589.61|1587.36|1589.36|1587.11|0
1759739780000|2025-10-06 08:36:20|1589.86|1587.61|1589.86|1587.86|1589.86|1587.86|1589.86|1587.61|0
1759739810000|2025-10-06 08:36:50|1590.11||1590.11||1590.11||1590.11||0
1759740000000|2025-10-06 08:40:00|1590.16|1587.91|1590.16|1587.91|1590.16|1587.91|1590.16|1587.91|0
1759740030000|2025-10-06 08:40:30|1590.41||1590.41||1590.41||1590.41||0
1759740050000|2025-10-06 08:40:50|1590.66|1588.16|1590.66|1588.41|1590.66|1588.41|1590.66|1588.16|0
1759740110000|2025-10-06 08:41:50|1590.91||1590.91||1590.91||1590.91||0
1759740140000|2025-10-06 08:42:20|1591.16|1588.66|1591.16|1588.91|1591.16|1588.91|1591.16|1588.66|0
1759740150000|2025-10-06 08:42:30|1591.41||1591.41||1591.41||1591.41||0
1759740170000|2025-10-06 08:42:50|1591.16|1589.16|1591.16|1589.41|1591.16|1589.41|1591.16|1589.16|0
1759740190000|2025-10-06 08:43:10|1591.41||1591.41||1591.41||1591.41||0
1759740240000|2025-10-06 08:44:00|1591.16||1591.16||1591.16||1591.16||0
1759740260000|2025-10-06 08:44:20|1591.41||1591.41||1591.41||1591.41||0
1759740270000|2025-10-06 08:44:30|1591.16||1591.16||1591.16||1591.16||0
1759740300000|2025-10-06 08:45:00|1591.41||1591.41||1591.41||1591.41||0
1759740350000|2025-10-06 08:45:50|1591.16||1591.16||1591.16||1591.16||0
1759740360000|2025-10-06 08:46:00|1591.41||1591.41||1591.41||1591.41||0
1759740390000|2025-10-06 08:46:30|1591.16||1591.16||1591.16||1591.16||0
1759740420000|2025-10-06 08:47:00|1591.41||1591.41||1591.41||1591.41||0
1759740540000|2025-10-06 08:49:00|1591.16||1591.16||1591.16||1591.16||0
1759740590000|2025-10-06 08:49:50|1591.41||1591.41||1591.41||1591.41||0
1759740600000|2025-10-06 08:50:00|1591.45|1589.45|1591.7|1589.45|1591.7|1589.45|1591.45|1589.45|0
1759740610000|2025-10-06 08:50:10|1591.95||1591.95||1591.95||1591.95||0
1759740640000|2025-10-06 08:50:40||1589.7||1589.7||1589.7||1589.7|0
1759740650000|2025-10-06 08:50:50|1592.2|1589.95|1592.2|1589.95|1592.2|1589.95|1592.2|1589.95|0
1759740670000|2025-10-06 08:51:10|1592.45||1592.45||1592.45||1592.45||0
1759740700000|2025-10-06 08:51:40|1592.7|1590.45|1592.7|1590.45|1592.7|1590.45|1592.7|1590.45|0
1759740710000|2025-10-06 08:51:50|1592.95||1592.95||1592.95||1592.95||0
1759740750000|2025-10-06 08:52:30||1590.7||1590.95||1590.95||1590.7|0
1759740790000|2025-10-06 08:53:10|1593.2||1593.2||1593.2||1593.2||0
1759740840000|2025-10-06 08:54:00|1592.95||1592.95||1592.95||1592.95||0
1759740910000|2025-10-06 08:55:10||1590.7||1590.7||1590.7||1590.7|0
1759740930000|2025-10-06 08:55:30|1592.7||1592.45||1592.7||1592.45||0
1759740940000|2025-10-06 08:55:40||1590.45||1590.45||1590.45||1590.45|0
1759741170000|2025-10-06 08:59:30|1592.2|1590.2|1591.95|1589.95|1592.2|1590.2|1591.95|1589.95|0
1759741200000|2025-10-06 09:00:00|1591.97|1589.97|1591.97|1589.97|1591.97|1589.97|1591.97|1589.97|0
1759741220000|2025-10-06 09:00:20||1589.72||1589.72||1589.72||1589.72|0
1759741260000|2025-10-06 09:01:00|1591.47|1589.47|1591.47|1589.47|1591.47|1589.47|1591.47|1589.47|0
1759741520000|2025-10-06 09:05:20||1589.22||1589.47||1589.47||1589.22|0
1759741550000|2025-10-06 09:05:50|1591.22|1589.22|1590.97|1589.22|1591.22|1589.22|1590.97|1589.22|0
1759741570000|2025-10-06 09:06:10||1588.97||1588.97||1588.97||1588.97|0
1759741800000|2025-10-06 09:10:00|1590.68|1588.68|1590.68|1588.68|1590.68|1588.68|1590.68|1588.68|0
1759742400000|2025-10-06 09:20:00|1590.77|1588.77|1590.77|1588.77|1590.77|1588.77|1590.77|1588.77|0
1759742660000|2025-10-06 09:24:20|1591.02||1591.02||1591.02||1591.02||0
1759742790000|2025-10-06 09:26:30|1591.27||1591.27||1591.27||1591.27||0
1759742820000|2025-10-06 09:27:00||1589.02||1589.27||1589.27||1589.02|0
1759742920000|2025-10-06 09:28:40|1591.52||1591.52||1591.52||1591.52||0
1759743000000|2025-10-06 09:30:00|1591.62|1589.37|1591.62|1589.37|1591.62|1589.37|1591.62|1589.37|0
1759743110000|2025-10-06 09:31:50|1591.87||1591.87||1591.87||1591.87||0
1759743140000|2025-10-06 09:32:20||1589.62||1589.87||1589.87||1589.62|0
1759743160000|2025-10-06 09:32:40|1592.12||1592.12||1592.12||1592.12||0
1759743170000|2025-10-06 09:32:50|1592.37||1592.37||1592.37||1592.37||0
1759743180000|2025-10-06 09:33:00||1590.12||1590.37||1590.37||1590.12|0
1759743210000|2025-10-06 09:33:30|1592.62||1592.62||1592.62||1592.62||0
1759743330000|2025-10-06 09:35:30|1592.87||1592.87||1592.87||1592.87||0
1759743380000|2025-10-06 09:36:20|1593.12|1590.62|1593.12|1590.87|1593.12|1590.87|1593.12|1590.62|0
1759743410000|2025-10-06 09:36:50|1593.37||1593.37||1593.37||1593.37||0
1759743480000|2025-10-06 09:38:00|1593.12||1593.12||1593.12||1593.12||0
1759743600000|2025-10-06 09:40:00|1593.17|1590.92|1593.17|1590.92|1593.17|1590.92|1593.17|1590.92|0
1759743630000|2025-10-06 09:40:30|1592.92||1592.67||1592.92||1592.67||0
1759743640000|2025-10-06 09:40:40||1590.67||1590.42||1590.67||1590.42|0
1759743650000|2025-10-06 09:40:50|1592.42||1592.17||1592.42||1592.17||0
1759743690000|2025-10-06 09:41:30||1590.17||1590.17||1590.17||1590.17|0
1759743770000|2025-10-06 09:42:50||1590.42||1590.42||1590.42||1590.42|0
1759744050000|2025-10-06 09:47:30||1590.17||1590.17||1590.17||1590.17|0
1759744150000|2025-10-06 09:49:10||1590.42||1590.42||1590.42||1590.42|0
1759744190000|2025-10-06 09:49:50|1592.42||1592.42||1592.42||1592.42||0
1759744200000|2025-10-06 09:50:00|1592.16|1590.16|1592.16|1590.16|1592.16|1590.16|1592.16|1590.16|0
1759744250000|2025-10-06 09:50:50|1592.41||1592.41||1592.41||1592.41||0
1759744290000|2025-10-06 09:51:30|1592.66||1592.66||1592.66||1592.66||0
1759744300000|2025-10-06 09:51:40||1590.41||1590.66||1590.66||1590.41|0
1759744320000|2025-10-06 09:52:00|1592.41||1592.41||1592.41||1592.41||0
1759744360000|2025-10-06 09:52:40|1591.66||1591.66||1592.41||1591.66||0
1759744380000|2025-10-06 09:53:00|1592.41||1592.41||1592.41||1591.66||0
1759744420000|2025-10-06 09:53:40|1592.66||1592.66||1592.66||1592.66||0
1759744450000|2025-10-06 09:54:10|1592.91||1592.91||1592.91||1592.91||0
1759744580000|2025-10-06 09:56:20|1593.16|1590.91|1593.16|1591.16|1593.16|1591.16|1593.16|1590.91|0
1759744590000|2025-10-06 09:56:30|1593.41||1593.41||1593.41||1593.41||0
1759744610000|2025-10-06 09:56:50|1593.66||1593.66||1593.66||1593.66||0
1759744620000|2025-10-06 09:57:00||1591.41||1591.66||1591.66||1591.41|0
1759744680000|2025-10-06 09:58:00|1593.41||1593.41||1593.41||1593.41||0
1759744730000|2025-10-06 09:58:50||1591.41||1591.41||1591.41||1591.41|0
1759744800000|2025-10-06 10:00:00|1593.65|1591.65|1593.65|1591.9|1593.65|1591.9|1593.65|1591.65|0
1759744820000|2025-10-06 10:00:20||1591.65||1591.65||1591.65||1591.65|0
1759744840000|2025-10-06 10:00:40||1591.4||1591.4||1591.4||1591.4|0
1759744890000|2025-10-06 10:01:30|1593.4||1593.4||1593.4||1593.4||0
1759744900000|2025-10-06 10:01:40|1593.15||1593.15||1593.15||1593.15||0
1759745050000|2025-10-06 10:04:10|1593.4||1593.4||1593.4||1593.4||0
1759745180000|2025-10-06 10:06:20|1593.15||1593.15||1593.15||1593.15||0
1759745280000|2025-10-06 10:08:00||1591.15||1591.15||1591.15||1591.15|0
1759745400000|2025-10-06 10:10:00|1593.06|1591.06|1593.06|1591.06|1593.06|1591.06|1593.06|1591.06|0
1759745430000|2025-10-06 10:10:30||1591.31||1591.31||1591.31||1591.31|0
1759745490000|2025-10-06 10:11:30||1591.06||1591.06||1591.06||1591.06|0
1759745710000|2025-10-06 10:15:10||1591.31||1591.31||1591.31||1591.31|0
1759745760000|2025-10-06 10:16:00||1591.06||1591.06||1591.06||1591.06|0
1759745910000|2025-10-06 10:18:30||1591.31||1591.31||1591.31||1591.31|0
1759746000000|2025-10-06 10:20:00|1592.94|1591.19|1592.94|1591.19|1592.94|1591.19|1592.94|1591.19|0
1759746140000|2025-10-06 10:22:20|1593.19||1593.19||1593.19||1593.19||0
1759746150000|2025-10-06 10:22:30|1593.44||1593.44||1593.44||1593.44||0
1759746180000|2025-10-06 10:23:00|1593.69||1593.69||1593.69||1593.69||0
1759746220000|2025-10-06 10:23:40|1593.44||1593.44||1593.44||1593.44||0
1759746450000|2025-10-06 10:27:30|1593.19|1590.94|1592.94|1590.94|1593.19|1590.94|1592.94|1590.94|0
1759746590000|2025-10-06 10:29:50||1590.69||1590.69||1590.69||1590.69|0
1759746600000|2025-10-06 10:30:00|1593.1|1590.85|1593.1|1590.85|1593.1|1590.85|1593.1|1590.85|0
1759746680000|2025-10-06 10:31:20|1592.85||1592.6||1592.85||1592.6||0
1759746760000|2025-10-06 10:32:40||1590.6||1590.6||1590.6||1590.6|0
1759746790000|2025-10-06 10:33:10||1590.35||1590.35||1590.35||1590.35|0
1759746920000|2025-10-06 10:35:20|1592.35||1592.1||1592.35||1592.1||0
1759746940000|2025-10-06 10:35:40||1590.1||1590.1||1590.1||1590.1|0
1759747030000|2025-10-06 10:37:10||1590.35||1590.35||1590.35||1590.35|0
1759747090000|2025-10-06 10:38:10|1592.35||1592.35||1592.35||1592.35||0
1759747200000|2025-10-06 10:40:00|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|1592.25|1590.25|0
1759747220000|2025-10-06 10:40:20|1592.5||1592.5||1592.5||1592.5||0
1759747380000|2025-10-06 10:43:00|1592.75|1590.5|1592.75|1590.5|1592.75|1590.5|1592.75|1590.5|0
1759747390000|2025-10-06 10:43:10||1590.75||1590.75||1590.75||1590.75|0
1759747430000|2025-10-06 10:43:50|1593||1593||1593||1593||0
1759747450000|2025-10-06 10:44:10|1593.25|1591|1593.25|1591|1593.25|1591|1593.25|1591|0
1759747460000|2025-10-06 10:44:20||1591.25||1591.25||1591.25||1591.25|0
1759747500000|2025-10-06 10:45:00|1593.5||1593.5||1593.5||1593.5||0
1759747570000|2025-10-06 10:46:10|1593.75||1593.75||1593.75||1593.75||0
1759747610000|2025-10-06 10:46:50|1594|1591.5|1594|1591.75|1594|1591.75|1594|1591.5|0
1759747770000|2025-10-06 10:49:30|1594.25|1592|1594.25|1592.25|1594.25|1592.25|1594.25|1592|0
1759747780000|2025-10-06 10:49:40|1594.5||1594.5||1594.5||1594.5||0
1759747790000|2025-10-06 10:49:50|1594.75|1592.5|1594.75|1592.75|1594.75|1592.75|1594.75|1592.5|0
1759747800000|2025-10-06 10:50:00|1595.04|1593.04|1595.04|1593.04|1595.04|1593.04|1595.04|1593.04|0
1759747810000|2025-10-06 10:50:10|1595.29||1595.29||1595.29||1595.29||0
1759747830000|2025-10-06 10:50:30|1595.54|1593.54|1595.54|1593.54|1595.54|1593.54|1595.54|1593.54|0
1759747880000|2025-10-06 10:51:20|1595.29||1595.29||1595.29||1595.29||0
1759747900000|2025-10-06 10:51:40|1595.54||1595.54||1595.54||1595.54||0
1759747910000|2025-10-06 10:51:50|1595.29||1595.29||1595.29||1595.29||0
1759747920000|2025-10-06 10:52:00|1595.54||1595.54||1595.54||1595.54||0
1759748030000|2025-10-06 10:53:50|1595.79||1595.79||1595.79||1595.79||0
1759748070000|2025-10-06 10:54:30|1596.04||1596.04||1596.04||1596.04||0
1759748080000|2025-10-06 10:54:40|1595.79||1595.79||1595.79||1595.79||0
1759748350000|2025-10-06 10:59:10|1596.04|1593.79|1596.04|1594.04|1596.04|1594.04|1596.04|1593.79|0
1759748360000|2025-10-06 10:59:20|1596.29||1596.29||1596.29||1596.29||0
1759748400000|2025-10-06 11:00:00|1596.12|1593.87|1596.12|1593.87|1596.12|1593.87|1596.12|1593.87|0
1759748410000|2025-10-06 11:00:10|1596.37|1594.12|1596.37|1594.37|1596.37|1594.37|1596.37|1594.12|0
1759748420000|2025-10-06 11:00:20|1596.62||1596.62||1596.62||1596.62||0
1759748460000|2025-10-06 11:01:00|1596.87||1596.87||1596.87||1596.87||0
1759748480000|2025-10-06 11:01:20|1597.12|1594.87|1597.12|1594.87|1597.12|1594.87|1597.12|1594.87|0
1759748500000|2025-10-06 11:01:40|1597.37||1597.37||1597.37||1597.37||0
1759748600000|2025-10-06 11:03:20|1597.62|1595.12|1597.62|1595.37|1597.62|1595.37|1597.62|1595.12|0
1759748660000|2025-10-06 11:04:20|1597.37||1597.37||1597.37||1597.37||0
1759748670000|2025-10-06 11:04:30|1597.62||1597.62||1597.62||1597.62||0
1759748680000|2025-10-06 11:04:40|1597.37||1597.37||1597.37||1597.37||0
1759748790000|2025-10-06 11:06:30|1597.62||1597.62||1597.62||1597.62||0
1759748800000|2025-10-06 11:06:40|1597.37||1597.37||1597.37||1597.37||0
1759748880000|2025-10-06 11:08:00|1597.62||1597.62||1597.62||1597.62||0
1759749000000|2025-10-06 11:10:00|1597.65|1595.4|1597.65|1595.4|1597.65|1595.4|1597.65|1595.4|0
1759749150000|2025-10-06 11:12:30|1597.9||1597.9||1597.9||1597.9||0
1759749240000|2025-10-06 11:14:00||1595.65||1595.65||1595.65||1595.65|0
1759749250000|2025-10-06 11:14:10||1595.9||1595.9||1595.9||1595.9|0
1759749390000|2025-10-06 11:16:30|1597.65||1597.65||1597.65||1597.65||0
1759749400000|2025-10-06 11:16:40||1595.65||1595.65||1595.65||1595.65|0
1759749440000|2025-10-06 11:17:20||1595.9||1595.9||1595.9||1595.9|0
1759749460000|2025-10-06 11:17:40||1595.65||1595.65||1595.65||1595.65|0
1759749600000|2025-10-06 11:20:00|1597.6|1595.6|1597.6|1595.85|1597.6|1595.85|1597.6|1595.6|0
1759749710000|2025-10-06 11:21:50||1595.6||1595.6||1595.6||1595.6|0
1759749770000|2025-10-06 11:22:50||1595.85||1595.85||1595.85||1595.85|0
1759749820000|2025-10-06 11:23:40|1597.85||1597.85||1597.85||1597.85||0
1759749860000|2025-10-06 11:24:20|1597.6||1597.6||1597.6||1597.6||0
1759750110000|2025-10-06 11:28:30|1597.85||1597.85||1597.85||1597.85||0
1759750200000|2025-10-06 11:30:00|1597.8|1595.8|1597.55|1595.8|1597.8|1595.8|1597.55|1595.8|0
1759750210000|2025-10-06 11:30:10|1597.8||1597.8||1597.8||1597.8||0
1759750360000|2025-10-06 11:32:40|1597.55||1597.55||1597.55||1597.55||0
1759750390000|2025-10-06 11:33:10||1595.55||1595.55||1595.55||1595.55|0
1759750450000|2025-10-06 11:34:10||1595.3||1595.3||1595.3||1595.3|0
1759750570000|2025-10-06 11:36:10|1597.3||1597.05||1597.3||1597.05||0
1759750660000|2025-10-06 11:37:40||1595.05||1595.05||1595.05||1595.05|0
1759750670000|2025-10-06 11:37:50||1595.3||1595.3||1595.3||1595.3|0
1759750800000|2025-10-06 11:40:00|1596.9|1595.15|1596.9|1595.15|1596.9|1595.15|1596.9|1595.15|0
1759750820000|2025-10-06 11:40:20||1594.9||1594.9||1594.9||1594.9|0
1759750860000|2025-10-06 11:41:00|1596.65|1594.65|1596.4|1594.65|1596.65|1594.65|1596.4|1594.65|0
1759750980000|2025-10-06 11:43:00|1596.65||1596.65||1596.65||1596.65||0
1759751030000|2025-10-06 11:43:50|1596.4||1596.4||1596.4||1596.4||0
1759751130000|2025-10-06 11:45:30|1596.65||1596.65||1596.65||1596.65||0
1759751170000|2025-10-06 11:46:10|1596.4||1596.4||1596.4||1596.4||0
1759751230000|2025-10-06 11:47:10||1594.4||1594.4||1594.4||1594.4|0
1759751250000|2025-10-06 11:47:30||1594.15||1594.15||1594.15||1594.15|0
1759751400000|2025-10-06 11:50:00|1596.44|1594.19|1596.44|1594.19|1596.44|1594.19|1596.44|1594.19|0
1759751450000|2025-10-06 11:50:50|1596.19||1595.94||1596.19||1595.94||0
1759751460000|2025-10-06 11:51:00||1593.94||1593.94||1593.94||1593.94|0
1759751490000|2025-10-06 11:51:30||1594.19||1594.19||1594.19||1594.19|0
1759751500000|2025-10-06 11:51:40|1596.19||1596.19||1596.19||1596.19||0
1759751520000|2025-10-06 11:52:00|1596.44||1596.44||1596.44||1596.44||0
1759751560000|2025-10-06 11:52:40|1596.69||1596.69||1596.69||1596.69||0
1759751590000|2025-10-06 11:53:10||1594.44||1594.69||1594.69||1594.44|0
1759751630000|2025-10-06 11:53:50|1596.94||1596.94||1596.94||1596.94||0
1759751890000|2025-10-06 11:58:10|1596.69||1596.44||1596.69||1596.44||0
1759751940000|2025-10-06 11:59:00||1594.44||1594.44||1594.44||1594.44|0
1759752000000|2025-10-06 12:00:00|1596.5|1594.5|1596.5|1594.75|1596.5|1594.75|1596.5|1594.5|0
1759752390000|2025-10-06 12:06:30|1596.75||1596.75||1596.75||1596.75||0
1759752470000|2025-10-06 12:07:50|1597||1597||1597||1597||0
1759752550000|2025-10-06 12:09:10|1597.25|1595|1597.25|1595.25|1597.25|1595.25|1597.25|1595|0
1759752600000|2025-10-06 12:10:00|1597.29|1595.29|1597.29|1595.29|1597.29|1595.29|1597.29|1595.29|0
1759752680000|2025-10-06 12:11:20|1597.04||1597.04||1597.04||1597.04||0
1759752770000|2025-10-06 12:12:50|1597.29||1597.29||1597.29||1597.29||0
1759752950000|2025-10-06 12:15:50|1597.04||1597.04||1597.04||1597.04||0
1759752970000|2025-10-06 12:16:10|1597.29||1597.29||1597.29||1597.29||0
1759753010000|2025-10-06 12:16:50|1597.04||1597.04||1597.04||1597.04||0
1759753200000|2025-10-06 12:20:00|1597.1|1595.35|1597.1|1595.35|1597.1|1595.35|1597.1|1595.35|0
1759753280000|2025-10-06 12:21:20|1597.35||1597.35||1597.35||1597.35||0
1759753500000|2025-10-06 12:25:00|1597.6||1597.6||1597.6||1597.6||0
1759753770000|2025-10-06 12:29:30|1597.85|1595.6|1597.85|1595.85|1597.85|1595.85|1597.85|1595.6|0
1759753800000|2025-10-06 12:30:00|1597.92|1595.92|1597.92|1595.92|1597.92|1595.92|1597.92|1595.92|0
1759753900000|2025-10-06 12:31:40|1598.17||1598.17||1598.17||1598.17||0
1759753960000|2025-10-06 12:32:40|1598.42||1598.42||1598.42||1598.42||0
1759753970000|2025-10-06 12:32:50|1598.17||1598.17||1598.17||1598.17||0
1759754360000|2025-10-06 12:39:20|1597.92||1597.67||1597.92||1597.67||0
1759754400000|2025-10-06 12:40:00|1597.5|1595.75|1597.5|1595.75|1597.5|1595.75|1597.5|1595.75|0
1759754430000|2025-10-06 12:40:30|1597.75||1597.75||1597.75||1597.75||0
1759754440000|2025-10-06 12:40:40|1598||1598||1598||1598||0
1759754720000|2025-10-06 12:45:20|1597.75||1597.75||1597.75||1597.75||0
1759754730000|2025-10-06 12:45:30|1597.5||1597.5||1597.5||1597.5||0
1759754850000|2025-10-06 12:47:30||1595.5||1595.5||1595.5||1595.5|0
1759754980000|2025-10-06 12:49:40||1595.25||1595.25||1595.25||1595.25|0
1759755000000|2025-10-06 12:50:00|1597.46|1595.21|1597.21|1595.21|1597.46|1595.21|1597.21|1595.21|0
1759755010000|2025-10-06 12:50:10|1596.96||1596.96||1596.96||1596.96||0
1759755100000|2025-10-06 12:51:40||1594.96||1594.96||1594.96||1594.96|0
1759755210000|2025-10-06 12:53:30|1596.46|1594.71|1596.46|1594.71|1596.46|1594.71|1596.46|1594.71|0
1759755370000|2025-10-06 12:56:10|1596.71||1596.71||1596.71||1596.71||0
1759755600000|2025-10-06 13:00:00|1596.59|1594.59|1596.34|1594.59|1596.59|1594.59|1596.34|1594.59|0
1759755630000|2025-10-06 13:00:30|1596.59||1596.84||1596.84||1596.59||0
1759755710000|2025-10-06 13:01:50|1596.34|1594.34|1596.34|1594.34|1596.34|1594.34|1596.34|1594.34|0
1759755750000|2025-10-06 13:02:30|1596.09|1594.09|1595.84|1594.09|1596.09|1594.09|1595.84|1594.09|0
1759755800000|2025-10-06 13:03:20|1596.09||1596.09||1596.09||1596.09||0
1759755830000|2025-10-06 13:03:50|1595.84||1595.84||1595.84||1595.84||0
1759755900000|2025-10-06 13:05:00|1596.09||1596.09||1596.09||1596.09||0
1759755930000|2025-10-06 13:05:30|1596.34||1596.34||1596.34||1596.34||0
1759756190000|2025-10-06 13:09:50|1596.09|1593.84|1595.84|1593.84|1596.09|1593.84|1595.84|1593.84|0
1759756200000|2025-10-06 13:10:00|1595.91|1593.91|1595.91|1593.91|1595.91|1593.91|1595.91|1593.91|0
1759756250000|2025-10-06 13:10:50||1593.66||1593.66||1593.66||1593.66|0
1759756320000|2025-10-06 13:12:00|1595.66||1595.41||1595.66||1595.41||0
1759756590000|2025-10-06 13:16:30||1593.41||1593.41||1593.41||1593.41|0
1759756630000|2025-10-06 13:17:10||1593.66||1593.66||1593.66||1593.66|0
1759756660000|2025-10-06 13:17:40||1593.41||1593.41||1593.41||1593.41|0
1759756690000|2025-10-06 13:18:10|1595.16|1593.16|1594.91|1593.16|1595.16|1593.16|1594.91|1593.16|0
1759756800000|2025-10-06 13:20:00|1594.95|1593.2|1594.95|1592.95|1594.95|1593.2|1594.95|1592.95|0
1759756840000|2025-10-06 13:20:40||1593.2||1593.2||1593.2||1593.2|0
1759756870000|2025-10-06 13:21:10||1592.95||1592.95||1592.95||1592.95|0
1759756960000|2025-10-06 13:22:40||1593.2||1593.2||1593.2||1593.2|0
1759756980000|2025-10-06 13:23:00||1592.95||1592.95||1592.95||1592.95|0
1759757050000|2025-10-06 13:24:10||1593.2||1593.2||1593.2||1593.2|0
1759757080000|2025-10-06 13:24:40||1592.95||1592.95||1592.95||1592.95|0
1759757100000|2025-10-06 13:25:00||1592.7||1592.7||1592.7||1592.7|0
1759757110000|2025-10-06 13:25:10|1594.7||1594.45||1594.7||1594.45||0
1759757390000|2025-10-06 13:29:50||1592.45||1592.45||1592.45||1592.45|0
1759757400000|2025-10-06 13:30:00|1594.33|1592.33|1594.33|1592.58|1594.33|1592.58|1594.33|1592.33|0
1759757410000|2025-10-06 13:30:10|1594.58||1594.58||1594.58||1594.58||0
1759757420000|2025-10-06 13:30:20|1594.33||1594.33||1594.33||1594.33||0
1759757430000|2025-10-06 13:30:30|1594.58||1594.58||1594.58||1594.58||0
1759757440000|2025-10-06 13:30:40|1594.83||1594.83||1594.83||1594.83||0
1759757450000|2025-10-06 13:30:50|1595.08|1592.83|1595.33|1593.08|1595.33|1593.08|1595.08|1592.83|0
1759757480000|2025-10-06 13:31:20|1595.08||1595.08||1595.08||1594.83||0
1759757510000|2025-10-06 13:31:50|1594.83||1594.83||1594.83||1594.83||0
1759757520000|2025-10-06 13:32:00|1595.08||1595.08||1595.08||1595.08||0
1759757530000|2025-10-06 13:32:10|1595.33||1595.33||1595.33||1595.33||0
1759757540000|2025-10-06 13:32:20|1595.58||1595.58||1595.58||1595.58||0
1759757550000|2025-10-06 13:32:30|1595.33||1595.33||1595.33||1595.33||0
1759757700000|2025-10-06 13:35:00|1594.83|1592.83|1594.83|1592.83|1594.83|1592.83|1594.83|1592.83|0
1759757710000|2025-10-06 13:35:10||1592.58||1592.58||1592.58||1592.58|0
1759757940000|2025-10-06 13:39:00|1594.58||1594.33||1594.58||1594.33||0
1759757950000|2025-10-06 13:39:10||1592.33||1592.33||1592.33||1592.33|0
1759757980000|2025-10-06 13:39:40||1592.08||1592.08||1592.08||1592.08|0
1759757990000|2025-10-06 13:39:50|1594.08||1593.83||1594.08||1593.83||0
1759758000000|2025-10-06 13:40:00|1594.02|1592.27|1594.02|1592.27|1594.02|1592.27|1594.02|1592.27|0
1759758010000|2025-10-06 13:40:10|1594.27||1594.27||1594.27||1594.27||0
1759758020000|2025-10-06 13:40:20|1594.02||1594.02||1594.02||1594.02||0
1759758030000|2025-10-06 13:40:30|1594.27||1594.27||1594.27||1594.27||0
1759758040000|2025-10-06 13:40:40|1594.52||1594.52||1594.52||1594.52||0
1759758100000|2025-10-06 13:41:40|1594.27||1594.02||1594.27||1594.02||0
1759758150000|2025-10-06 13:42:30|1594.27||1594.27||1594.27||1594.27||0
1759758190000|2025-10-06 13:43:10|1594.52||1594.52||1594.52||1594.52||0
1759758320000|2025-10-06 13:45:20|1594.27||1594.02||1594.27||1594.02||0
1759758360000|2025-10-06 13:46:00|1594.27||1594.27||1594.27||1594.27||0
1759758380000|2025-10-06 13:46:20|1594.52||1594.52||1594.52||1594.52||0
1759758480000|2025-10-06 13:48:00||1592.52||1592.77||1592.77||1592.52|0
1759758490000|2025-10-06 13:48:10|1594.77||1594.77||1594.77||1594.77||0
1759758600000|2025-10-06 13:50:00|1594.81|1592.81|1594.81|1592.81|1594.81|1592.81|1594.81|1592.81|0
1759758650000|2025-10-06 13:50:50|1594.56||1594.56||1594.56||1594.56||0
1759758680000|2025-10-06 13:51:20|1594.81||1594.81||1594.81||1594.81||0
1759758690000|2025-10-06 13:51:30|1595.06||1595.06||1595.06||1595.06||0
1759758710000|2025-10-06 13:51:50||1593.06||1593.31||1593.31||1593.06|0
1759758800000|2025-10-06 13:53:20|1595.31||1595.31||1595.31||1595.31||0
1759758840000|2025-10-06 13:54:00|1595.56||1595.56||1595.56||1595.56||0
1759758990000|2025-10-06 13:56:30|1595.81|1593.56|1596.06|1593.81|1596.06|1593.81|1595.81|1593.56|0
1759759080000|2025-10-06 13:58:00|1596.31|1594.06|1596.31|1594.31|1596.31|1594.31|1596.31|1594.06|0
1759759090000|2025-10-06 13:58:10|1596.56||1596.56||1596.56||1596.56||0
1759759120000|2025-10-06 13:58:40|1596.81|1594.56|1597.06|1594.81|1597.06|1594.81|1596.81|1594.56|0
1759759140000|2025-10-06 13:59:00|1597.31|1595.06|1597.31|1595.31|1597.31|1595.31|1597.06|1595.06|0
1759759170000|2025-10-06 13:59:30|1597.56||1597.56||1597.56||1597.56||0
1759759200000|2025-10-06 14:00:00|1597.69|1595.44|1597.69|1595.44|1597.69|1595.44|1597.69|1595.44|0
1759759230000|2025-10-06 14:00:30|1597.44||1597.19||1597.44||1597.19||0
1759759240000|2025-10-06 14:00:40||1595.19||1595.19||1595.19||1595.19|0
1759759260000|2025-10-06 14:01:00||1595.44||1595.44||1595.44||1595.44|0
1759759280000|2025-10-06 14:01:20||1595.19||1595.19||1595.44||1595.19|0
1759759290000|2025-10-06 14:01:30|1596.94|1594.94|1596.69|1594.94|1596.94|1594.94|1596.69|1594.94|0
1759759330000|2025-10-06 14:02:10||1594.69||1594.69||1594.69||1594.69|0
1759759340000|2025-10-06 14:02:20||1594.94||1594.94||1594.94||1594.94|0
1759759390000|2025-10-06 14:03:10|1596.94||1596.94||1596.94||1596.94||0
1759759440000|2025-10-06 14:04:00|1597.19||1597.19||1597.19||1597.19||0
1759759460000|2025-10-06 14:04:20||1595.19||1595.19||1595.19||1595.19|0
1759759470000|2025-10-06 14:04:30|1597.44|1595.44|1597.44|1595.44|1597.44|1595.44|1597.44|1595.44|0
1759759490000|2025-10-06 14:04:50|1597.69||1597.69||1597.69||1597.69||0
1759759500000|2025-10-06 14:05:00|||||||||2
1759759510000|2025-10-06 14:05:10||1595.69||1595.94||1595.94||1595.69|1
1759759520000|2025-10-06 14:05:20||1595.69||1596.19||1596.19||1595.69|0
1759759530000|2025-10-06 14:05:30|1597.44||1597.19||1597.44||1597.19||0
1759759540000|2025-10-06 14:05:40||1596.44||1596.44||1596.44||1596.44|0
1759759550000|2025-10-06 14:05:50|||||||||1
1759759560000|2025-10-06 14:06:00|1596.94|1595.19|1596.69|1595.19|1596.94|1595.19|1596.69|1595.19|1
1759759570000|2025-10-06 14:06:10||1594.94||1594.94||1594.94||1594.94|0
1759759580000|2025-10-06 14:06:20||1594.69||1594.44||1594.69||1594.44|0
1759759600000|2025-10-06 14:06:40|1596.44|1594.69|1596.19|1594.69|1596.44|1594.69|1596.19|1594.69|0
1759759610000|2025-10-06 14:06:50||1594.94||1594.94||1594.94||1594.94|0
1759759620000|2025-10-06 14:07:00||1595.19||1595.44||1595.44||1595.19|0
1759759640000|2025-10-06 14:07:20|||||||||1
1759759650000|2025-10-06 14:07:30||1594.19||1593.94||1594.19||1593.94|1
1759759660000|2025-10-06 14:07:40|1595.94||1595.69||1595.94||1595.69||0
1759759680000|2025-10-06 14:08:00||1594.19||1594.19||1594.19||1594.19|0
1759759690000|2025-10-06 14:08:10||1594.44||1594.44||1594.44||1594.44|0
1759759700000|2025-10-06 14:08:20||1594.69||1594.69||1594.69||1594.69|0
1759759710000|2025-10-06 14:08:30||1594.94||1594.94||1594.94||1594.94|0
1759759720000|2025-10-06 14:08:40|1595.94||1595.94||1595.94||1595.94||0
1759759730000|2025-10-06 14:08:50|||||||||1
1759759760000|2025-10-06 14:09:20|1595.69||1595.94||1595.94||1595.69||0
1759759770000|2025-10-06 14:09:30|||||||||1
1759759790000|2025-10-06 14:09:50|1596.19||1596.44||1596.44||1596.19||0
1759759800000|2025-10-06 14:10:00|1596.16|1594.66|1596.16|1594.66|1596.16|1594.66|1596.16|1594.66|0
1759759810000|2025-10-06 14:10:10|1596.41||1596.41||1596.41||1596.41||1
1759759830000|2025-10-06 14:10:30||1594.91||1594.91||1594.91||1594.91|0
1759759850000|2025-10-06 14:10:50|||||||||1
1759759860000|2025-10-06 14:11:00|1596.66||1596.66||1596.66||1596.66||0
1759759870000|2025-10-06 14:11:10|1596.91||1596.91||1596.91||1596.91||0
1759759890000|2025-10-06 14:11:30|||||||||1
1759759910000|2025-10-06 14:11:50|1597.16|1595.16|1597.16|1595.41|1597.16|1595.41|1597.16|1595.16|0
1759759930000|2025-10-06 14:12:10|1597.41||1597.41||1597.41||1597.41||0
1759759940000|2025-10-06 14:12:20|1597.66|1595.66|1597.66|1595.91|1597.66|1595.91|1597.66|1595.66|1
1759759980000|2025-10-06 14:13:00|||||||||1
1759760000000|2025-10-06 14:13:20|1597.91||1597.91||1597.91||1597.91||0
1759760020000|2025-10-06 14:13:40|||||||||1
1759760060000|2025-10-06 14:14:20|1597.16||1597.16||1597.16||1597.16||0
1759760070000|2025-10-06 14:14:30|||||||||1
1759760110000|2025-10-06 14:15:10|||||||||1
1759760150000|2025-10-06 14:15:50|||||||||1
1759760190000|2025-10-06 14:16:30|||||||||1
1759760230000|2025-10-06 14:17:10||1596.16||1596.16||1596.16||1596.16|0
1759760240000|2025-10-06 14:17:20|1597.66||1597.66||1597.66||1597.66||1
1759760270000|2025-10-06 14:17:50|1597.41||1597.41||1597.41||1597.41||0
1759760280000|2025-10-06 14:18:00|||||||||1
1759760300000|2025-10-06 14:18:20|1597.66||1597.66||1597.66||1597.66||0
1759760310000|2025-10-06 14:18:30|1597.41||1597.66||1597.66||1597.41||0
1759760320000|2025-10-06 14:18:40|1597.91||1597.91||1597.91||1597.91||1
1759760330000|2025-10-06 14:18:50|1597.41||1597.41||1597.41||1597.41||0
1759760350000|2025-10-06 14:19:10||1596.41||1596.41||1596.41||1596.41|0
1759760360000|2025-10-06 14:19:20|1597.91||1597.91||1597.91||1597.91||0
1759760370000|2025-10-06 14:19:30|||||||||1
1759760380000|2025-10-06 14:19:40|1598.16||1598.16||1598.16||1598.16||0
1759821150000|2025-10-07 07:12:30|1594.6|1592.1|1594.6|1592.1|1594.6|1592.1|1594.6|1592.1|0
1759821160000|2025-10-07 07:12:40|1595.1||1595.1||1595.1||1595.1||0
1759821180000|2025-10-07 07:13:00|1595.6|1592.35|1595.6|1592.6|1595.6|1592.6|1595.6|1592.35|0
1759821200000|2025-10-07 07:13:20||1592.85||1593.1||1593.1||1592.85|0
1759821220000|2025-10-07 07:13:40|1595.1|1592.85|1595.1|1592.6|1595.1|1592.85|1595.1|1592.6|0
1759821280000|2025-10-07 07:14:40|1595.35||1595.35||1595.35||1595.35||0
1759821310000|2025-10-07 07:15:10|1595.1||1595.1||1595.1||1595.1||0
1759821340000|2025-10-07 07:15:40|1595.35||1595.1||1595.35||1595.1||0
1759821460000|2025-10-07 07:17:40|1595.35||1595.35||1595.35||1595.35||0
1759821480000|2025-10-07 07:18:00|1595.1||1595.1||1595.1||1595.1||0
1759821500000|2025-10-07 07:18:20|1594.6|1592.35|1594.6|1592.35|1594.6|1592.35|1594.6|1592.35|0
1759821530000|2025-10-07 07:18:50||1592.1||1592.1||1592.1||1592.1|0
1759821550000|2025-10-07 07:19:10|1594.35||1594.1||1594.35||1594.1||0
1759821560000|2025-10-07 07:19:20||1591.85||1591.85||1591.85||1591.85|0
1759821570000|2025-10-07 07:19:30||1592.1||1592.1||1592.1||1592.1|0
1759821600000|2025-10-07 07:20:00||1591.85||1591.85||1591.85||1591.85|0
1759821620000|2025-10-07 07:20:20|1593.85|1591.6|1593.6|1591.35|1593.85|1591.6|1593.6|1591.35|0
1759821640000|2025-10-07 07:20:40|1593.1|1591.1|1593.1|1591.1|1593.1|1591.1|1593.1|1591.1|0
1759821650000|2025-10-07 07:20:50||1590.85||1590.6||1590.85||1590.6|0
1759821660000|2025-10-07 07:21:00|1592.85|1590.35|1592.6|1590.35|1592.85|1590.35|1592.6|1590.35|0
1759821670000|2025-10-07 07:21:10|1592.35|1590.1|1592.1|1589.85|1592.35|1590.1|1592.1|1589.85|0
1759821680000|2025-10-07 07:21:20||1589.6||1589.6||1589.6||1589.6|0
1759821690000|2025-10-07 07:21:30||1589.35||1589.35||1589.35||1589.35|0
1759821700000|2025-10-07 07:21:40|1591.6|1589.1|1591.6|1588.85|1591.6|1589.1|1591.6|1588.85|0
1759821720000|2025-10-07 07:22:00||1589.1||1589.1||1589.1||1589.1|0
1759821810000|2025-10-07 07:23:30||1588.85||1588.85||1588.85||1588.85|0
1759821820000|2025-10-07 07:23:40|1591.35||1591.1||1591.35||1591.1||0
1759821830000|2025-10-07 07:23:50||1589.1||1589.1||1589.1||1589.1|0
1759821840000|2025-10-07 07:24:00||1588.85||1588.85||1588.85||1588.85|0
1759821850000|2025-10-07 07:24:10||1588.6||1588.6||1588.6||1588.6|0
1759821860000|2025-10-07 07:24:20|1590.85||1590.6||1590.85||1590.6||0
1759821910000|2025-10-07 07:25:10||1588.35||1588.35||1588.35||1588.35|0
1759821970000|2025-10-07 07:26:10||1588.1||1588.1||1588.1||1588.1|0
1759822000000|2025-10-07 07:26:40||1588.35||1588.35||1588.35||1588.35|0
1759822010000|2025-10-07 07:26:50||1588.1||1588.1||1588.1||1588.1|0
1759822020000|2025-10-07 07:27:00|1590.35|1587.85|1590.1|1588.1|1590.35|1588.1|1590.1|1587.85|0
1759822060000|2025-10-07 07:27:40|1590.35||1590.35||1590.35||1590.35||0
1759822100000|2025-10-07 07:28:20|1590.6||1590.6||1590.6||1590.6||0
1759822180000|2025-10-07 07:29:40|1590.35|1587.85|1590.1|1587.85|1590.35|1587.85|1590.1|1587.85|0
1759822200000|2025-10-07 07:30:00|1590.23|1587.98|1590.23|1587.73|1590.23|1587.98|1590.23|1587.48|0
1759822210000|2025-10-07 07:30:10|1589.98||1589.73||1589.98||1589.73||0
1759822220000|2025-10-07 07:30:20|1589.98||1589.73||1589.98||1589.73||0
1759822230000|2025-10-07 07:30:30|1589.98||1589.98||1589.98||1589.98||0
1759822270000|2025-10-07 07:31:10|1590.23||1590.23||1590.23||1590.23||0
1759822300000|2025-10-07 07:31:40|1590.48||1590.48||1590.48||1590.48||0
1759822310000|2025-10-07 07:31:50||1587.98||1588.23||1588.23||1587.98|0
1759822330000|2025-10-07 07:32:10|1590.73||1590.73||1590.73||1590.73||0
1759822380000|2025-10-07 07:33:00|1590.98||1590.98||1590.98||1590.98||0
1759822440000|2025-10-07 07:34:00||1588.48||1588.73||1588.73||1588.48|0
1759822470000|2025-10-07 07:34:30|1590.73||1590.73||1590.73||1590.73||0
1759822510000|2025-10-07 07:35:10|1590.98||1590.98||1590.98||1590.98||0
1759822570000|2025-10-07 07:36:10|1591.23||1591.23||1591.23||1591.23||0
1759822650000|2025-10-07 07:37:30|1590.98||1590.73||1590.98||1590.73||0
1759822710000|2025-10-07 07:38:30||1588.48||1588.23||1588.48||1588.23|0
1759822720000|2025-10-07 07:38:40|1590.48|1587.98|1590.23|1587.73|1590.48|1587.98|1590.23|1587.73|0
1759822730000|2025-10-07 07:38:50|1589.98||1589.73||1589.98||1589.73||0
1759822740000|2025-10-07 07:39:00||1587.48||1587.48||1587.48||1587.48|0
1759822780000|2025-10-07 07:39:40||1587.73||1587.73||1587.73||1587.73|0
1759822790000|2025-10-07 07:39:50||1587.48||1587.48||1587.48||1587.48|0
1759822800000|2025-10-07 07:40:00|1589.81|1587.56|1589.81|1587.56|1589.81|1587.56|1589.81|1587.56|0
1759822870000|2025-10-07 07:41:10|1590.06|1587.81|1590.06|1587.81|1590.06|1587.81|1590.06|1587.81|0
1759822900000|2025-10-07 07:41:40|1590.31||1590.31||1590.31||1590.31||0
1759822910000|2025-10-07 07:41:50|1590.56|1588.06|1590.56|1588.31|1590.56|1588.31|1590.56|1588.06|0
1759822930000|2025-10-07 07:42:10|1590.81||1590.81||1590.81||1590.81||0
1759823110000|2025-10-07 07:45:10|1590.56||1590.31||1590.56||1590.31||0
1759823120000|2025-10-07 07:45:20||1588.06||1587.81||1588.06||1587.81|0
1759823130000|2025-10-07 07:45:30|1590.06||1589.81||1590.06||1589.81||0
1759823160000|2025-10-07 07:46:00|1589.31|1587.56|1589.31|1587.56|1589.31|1587.56|1589.31|1587.56|0
1759823260000|2025-10-07 07:47:40||1587.06||1587.31||1587.31||1587.06|0
1759823400000|2025-10-07 07:50:00|1589.14|1587.14|1589.14|1587.14|1589.14|1587.14|1589.14|1587.14|0
1759823510000|2025-10-07 07:51:50|1589.39||1589.39||1589.39||1589.39||0
1759823530000|2025-10-07 07:52:10|1589.64||1589.64||1589.64||1589.64||0
1759823570000|2025-10-07 07:52:50||1587.39||1587.64||1587.64||1587.39|0
1759823630000|2025-10-07 07:53:50||1587.39||1587.39||1587.39||1587.39|0
1759823720000|2025-10-07 07:55:20||1587.64||1587.64||1587.64||1587.64|0
1759823800000|2025-10-07 07:56:40||1587.39||1587.39||1587.39||1587.39|0
1759823810000|2025-10-07 07:56:50||1587.14||1587.14||1587.14||1587.14|0
1759823900000|2025-10-07 07:58:20|1589.39||1589.14||1589.39||1589.14||0
1759824000000|2025-10-07 08:00:00|1589.02|1587.02|1589.02|1586.77|1589.02|1587.02|1589.02|1586.77|0
1759824030000|2025-10-07 08:00:30|1588.77|1586.27|1588.52|1586.52|1588.77|1586.52|1588.52|1586.27|0
1759824050000|2025-10-07 08:00:50||1586.27||1586.27||1586.27||1586.27|0
1759824060000|2025-10-07 08:01:00||1586.52||1586.52||1586.52||1586.52|0
1759824070000|2025-10-07 08:01:10||1586.27||1586.27||1586.27||1586.27|0
1759824090000|2025-10-07 08:01:30||1586.02||1586.02||1586.02||1586.02|0
1759824100000|2025-10-07 08:01:40|1588.27||1588.02||1588.27||1588.02||0
1759824110000|2025-10-07 08:01:50||1585.77||1585.77||1585.77||1585.77|0
1759824120000|2025-10-07 08:02:00|1587.52|1585.52|1587.52|1585.52|1587.52|1585.52|1587.52|1585.52|0
1759824190000|2025-10-07 08:03:10||1585.27||1585.27||1585.27||1585.27|0
1759824200000|2025-10-07 08:03:20|1587.02|1585.02|1587.02|1585.02|1587.02|1585.02|1587.02|1585.02|0
1759824210000|2025-10-07 08:03:30|1586.77||1586.77||1586.77||1586.77||0
1759824220000|2025-10-07 08:03:40||1584.77||1585.02||1585.02||1584.77|0
1759824250000|2025-10-07 08:04:10|1587.02||1587.02||1587.02||1587.02||0
1759824310000|2025-10-07 08:05:10|1587.27||1587.02||1587.27||1587.02||0
1759824340000|2025-10-07 08:05:40|1587.27||1587.27||1587.27||1587.27||0
1759824350000|2025-10-07 08:05:50|1587.02||1587.02||1587.02||1587.02||0
1759824380000|2025-10-07 08:06:20|1587.27||1587.27||1587.27||1587.27||0
1759824400000|2025-10-07 08:06:40|1587.52||1587.52||1587.52||1587.52||0
1759824490000|2025-10-07 08:08:10|1587.27||1587.02||1587.27||1587.02||0
1759824600000|2025-10-07 08:10:00|1587.07|1585.07|1587.07|1584.82|1587.07|1585.07|1587.07|1584.82|0
1759824610000|2025-10-07 08:10:10|1586.82|1584.57|1586.57|1584.32|1586.82|1584.57|1586.57|1584.32|0
1759824690000|2025-10-07 08:11:30|1586.32||1586.07||1586.32||1586.07||0
1759824700000|2025-10-07 08:11:40||1584.07||1584.07||1584.07||1584.07|0
1759824770000|2025-10-07 08:12:50||1584.32||1584.32||1584.32||1584.32|0
1759824780000|2025-10-07 08:13:00||1584.07||1584.07||1584.07||1584.07|0
1759824830000|2025-10-07 08:13:50||1584.32||1584.32||1584.32||1584.32|0
1759824940000|2025-10-07 08:15:40||1584.07||1584.07||1584.07||1584.07|0
1759824950000|2025-10-07 08:15:50||1584.32||1584.32||1584.32||1584.32|0
1759824960000|2025-10-07 08:16:00|1586.32||1586.32||1586.32||1586.32||0
1759824970000|2025-10-07 08:16:10|1586.07||1586.07||1586.07||1586.07||0
1759825000000|2025-10-07 08:16:40|1586.32||1586.57||1586.57||1586.32||0
1759825010000|2025-10-07 08:16:50|1586.82||1586.82||1586.82||1586.82||0
1759825050000|2025-10-07 08:17:30|1587.07|1584.57|1587.07|1584.82|1587.07|1584.82|1587.07|1584.57|0
1759825070000|2025-10-07 08:17:50|1587.32||1587.32||1587.32||1587.32||0
1759825090000|2025-10-07 08:18:10|1587.57|1585.07|1587.57|1585.32|1587.82|1585.32|1587.57|1585.07|0
1759825120000|2025-10-07 08:18:40|1587.82||1587.82||1587.82||1587.82||0
1759825170000|2025-10-07 08:19:30|1587.57||1587.57||1587.57||1587.57||0
1759825200000|2025-10-07 08:20:00|1587.62|1585.37|1587.62|1585.37|1587.62|1585.37|1587.62|1585.37|0
1759825240000|2025-10-07 08:20:40|1587.37||1587.12||1587.37||1587.12||0
1759825260000|2025-10-07 08:21:00||1585.12||1585.12||1585.12||1585.12|0
1759825290000|2025-10-07 08:21:30||1585.37||1585.37||1585.37||1585.37|0
1759825350000|2025-10-07 08:22:30|1587.37||1587.37||1587.37||1587.37||0
1759825440000|2025-10-07 08:24:00|1587.12||1587.12||1587.12||1587.12||0
1759825480000|2025-10-07 08:24:40|1587.37||1587.37||1587.37||1587.37||0
1759825510000|2025-10-07 08:25:10|1587.62||1587.87||1587.87||1587.62||0
1759825540000|2025-10-07 08:25:40||1585.62||1585.87||1585.87||1585.62|0
1759825600000|2025-10-07 08:26:40|1588.12||1588.12||1588.12||1588.12||0
1759825750000|2025-10-07 08:29:10|1588.37||1588.37||1588.37||1588.37||0
1759825800000|2025-10-07 08:30:00|1588.49|1585.99|1588.49|1585.99|1588.49|1585.99|1588.49|1585.99|0
1759825840000|2025-10-07 08:30:40||1586.24||1586.49||1586.49||1586.24|0
1759825870000|2025-10-07 08:31:10|1588.74||1588.74||1588.74||1588.74||0
1759826010000|2025-10-07 08:33:30|1588.49|1586.24|1588.24|1586.24|1588.49|1586.24|1588.24|1586.24|0
1759826030000|2025-10-07 08:33:50||1586.49||1586.49||1586.49||1586.49|0
1759826060000|2025-10-07 08:34:20|1588.49||1588.49||1588.49||1588.49||0
1759826120000|2025-10-07 08:35:20|1588.74||1588.74||1588.74||1588.74||0
1759826130000|2025-10-07 08:35:30|1588.99||1588.99||1588.99||1588.99||0
1759826140000|2025-10-07 08:35:40|1589.24|1586.99|1589.24|1586.99|1589.24|1586.99|1589.24|1586.99|0
1759826190000|2025-10-07 08:36:30|1589.49||1589.49||1589.49||1589.49||0
1759826200000|2025-10-07 08:36:40|1589.24||1589.24||1589.24||1589.24||0
1759826210000|2025-10-07 08:36:50|1589.49|1587.24|1589.24|1587.49|1589.49|1587.49|1589.24|1587.24|0
1759826320000|2025-10-07 08:38:40|1589.49||1589.49||1589.49||1589.49||0
1759826410000|2025-10-07 08:40:10|1589.24||1589.24||1589.24||1589.24||0
1759826430000|2025-10-07 08:40:30||1587.24||1587.24||1587.24||1587.24|0
1759826480000|2025-10-07 08:41:20||1586.99||1586.99||1586.99||1586.99|0
1759826860000|2025-10-07 08:47:40||1586.74||1586.74||1586.74||1586.74|0
1759826880000|2025-10-07 08:48:00|1588.99||1588.74||1588.99||1588.74||0
1759827000000|2025-10-07 08:50:00|1588.45|1586.45|1588.45|1586.45|1588.45|1586.45|1588.45|1586.45|0
1759827040000|2025-10-07 08:50:40||1586.2||1586.2||1586.2||1586.2|0
1759827370000|2025-10-07 08:56:10|1588.7|1586.45|1588.95|1586.7|1588.95|1586.7|1588.7|1586.45|0
1759827390000|2025-10-07 08:56:30|1589.2|1587.2|1589.2|1587.2|1589.2|1587.2|1589.2|1587.2|0
1759827400000|2025-10-07 08:56:40|1589.45||1589.45||1589.45||1589.45||0
1759827600000|2025-10-07 09:00:00|1589.66|1587.41|1589.66|1587.41|1589.66|1587.41|1589.66|1587.41|0
1759827710000|2025-10-07 09:01:50|1589.41|1587.16|1589.16|1587.16|1589.41|1587.16|1589.16|1587.16|0
1759827750000|2025-10-07 09:02:30||1586.91||1586.91||1586.91||1586.91|0
1759827800000|2025-10-07 09:03:20|1588.91||1588.91||1588.91||1588.91||0
1759827810000|2025-10-07 09:03:30|1588.66|1586.66|1588.66|1586.66|1588.66|1586.66|1588.66|1586.66|0
1759827820000|2025-10-07 09:03:40||1586.41||1586.41||1586.41||1586.41|0
1759827860000|2025-10-07 09:04:20|1588.41|1586.16|1588.16|1586.16|1588.41|1586.16|1588.16|1586.16|0
1759827890000|2025-10-07 09:04:50||1586.41||1586.41||1586.41||1586.41|0
1759827920000|2025-10-07 09:05:20||1586.16||1586.16||1586.16||1586.16|0
1759827930000|2025-10-07 09:05:30||1586.41||1586.41||1586.41||1586.41|0
1759827970000|2025-10-07 09:06:10||1586.16||1586.16||1586.41||1586.16|0
1759827980000|2025-10-07 09:06:20||1586.41||1586.41||1586.41||1586.41|0
1759828010000|2025-10-07 09:06:50||1586.16||1586.16||1586.16||1586.16|0
1759828030000|2025-10-07 09:07:10||1586.41||1586.41||1586.41||1586.41|0
1759828070000|2025-10-07 09:07:50||1586.16||1586.16||1586.16||1586.16|0
1759828150000|2025-10-07 09:09:10||1585.91||1585.91||1585.91||1585.91|0
1759828190000|2025-10-07 09:09:50|1587.66|1585.66|1587.66|1585.66|1587.66|1585.66|1587.66|1585.66|0
1759828200000|2025-10-07 09:10:00|1587.63|1585.63|1587.63|1585.38|1587.63|1585.63|1587.63|1585.38|0
1759828230000|2025-10-07 09:10:30|1587.38||1587.13||1587.38||1587.13||0
1759828310000|2025-10-07 09:11:50||1585.13||1585.13||1585.13||1585.13|0
1759828400000|2025-10-07 09:13:20||1585.38||1585.38||1585.38||1585.38|0
1759828410000|2025-10-07 09:13:30||1585.13||1585.13||1585.13||1585.13|0
1759828480000|2025-10-07 09:14:40||1584.88||1584.88||1584.88||1584.88|0
1759828560000|2025-10-07 09:16:00|1586.88||1586.63||1586.88||1586.63||0
1759828620000|2025-10-07 09:17:00||1584.63||1584.63||1584.63||1584.63|0
1759828720000|2025-10-07 09:18:40||1584.88||1584.88||1584.88||1584.88|0
1759828770000|2025-10-07 09:19:30||1584.63||1584.63||1584.63||1584.63|0
1759828780000|2025-10-07 09:19:40||1584.38||1584.38||1584.38||1584.38|0
1759829080000|2025-10-07 09:24:40|1586.88|1584.63|1586.88|1584.88|1586.88|1584.88|1586.88|1584.63|0
1759829140000|2025-10-07 09:25:40|1587.13||1587.13||1587.13||1587.13||0
1759829360000|2025-10-07 09:29:20|1587.38||1587.38||1587.38||1587.38||0
1759829380000|2025-10-07 09:29:40||1585.13||1585.38||1585.38||1585.13|0
1759829400000|2025-10-07 09:30:00|1587.61|1585.61|1587.61|1585.61|1587.61|1585.61|1587.61|1585.61|0
1759829410000|2025-10-07 09:30:10|1587.86||1587.86||1587.86||1587.86||0
1759829810000|2025-10-07 09:36:50|1587.61||1587.36||1587.61||1587.36||0
1759829950000|2025-10-07 09:39:10|1587.61||1587.61||1587.61||1587.61||0
1759830000000|2025-10-07 09:40:00|1587.39|1585.39|1587.39|1585.39|1587.39|1585.39|1587.39|1585.39|0
1759830070000|2025-10-07 09:41:10|1587.64||1587.64||1587.64||1587.64||0
1759830190000|2025-10-07 09:43:10|1587.89||1587.89||1587.89||1587.89||0
1759830200000|2025-10-07 09:43:20|1587.64||1587.64||1587.64||1587.64||0
1759830260000|2025-10-07 09:44:20|1587.89|1585.64|1587.89|1585.89|1587.89|1585.89|1587.89|1585.64|0
1759830300000|2025-10-07 09:45:00|1587.64||1587.64||1587.64||1587.64||0
1759830310000|2025-10-07 09:45:10|1587.89||1587.89||1587.89||1587.89||0
1759830350000|2025-10-07 09:45:50|1587.64||1587.64||1587.64||1587.64||0
1759830470000|2025-10-07 09:47:50||1585.64||1585.64||1585.64||1585.64|0
1759830540000|2025-10-07 09:49:00||1585.89||1585.89||1585.89||1585.89|0
1759830590000|2025-10-07 09:49:50||1585.64||1585.64||1585.64||1585.64|0
1759830600000|2025-10-07 09:50:00|1587.8|1585.8|1587.8|1585.8|1587.8|1585.8|1587.8|1585.8|0
1759830760000|2025-10-07 09:52:40||1585.55||1585.55||1585.55||1585.55|0
1759830770000|2025-10-07 09:52:50|1587.55||1587.3||1587.55||1587.3||0
1759830930000|2025-10-07 09:55:30|1587.55||1587.55||1587.55||1587.55||0
1759830970000|2025-10-07 09:56:10|1587.3||1587.3||1587.3||1587.3||0
1759831010000|2025-10-07 09:56:50|1587.55||1587.55||1587.55||1587.55||0
1759831060000|2025-10-07 09:57:40|1587.8||1587.8||1587.8||1587.8||0
1759831070000|2025-10-07 09:57:50|1588.05||1588.05||1588.05||1588.05||0
1759831120000|2025-10-07 09:58:40||1585.8||1585.8||1585.8||1585.8|0
1759831130000|2025-10-07 09:58:50||1586.05||1586.05||1586.05||1586.05|0
1759831200000|2025-10-07 10:00:00|1587.94|1585.94|1587.94|1585.94|1587.94|1585.94|1587.94|1585.94|0
1759831260000|2025-10-07 10:01:00|1588.19||1588.19||1588.19||1588.19||0
1759831350000|2025-10-07 10:02:30|1588.44||1588.44||1588.44||1588.44||0
1759831390000|2025-10-07 10:03:10|1588.69|1586.44|1588.69|1586.44|1588.69|1586.44|1588.69|1586.44|0
1759831470000|2025-10-07 10:04:30|1588.94||1588.69||1588.94||1588.69||0
1759831690000|2025-10-07 10:08:10|1588.19|1586.19|1588.19|1586.19|1588.19|1586.19|1588.19|1586.19|0
1759831710000|2025-10-07 10:08:30|1587.94|1585.94|1587.69|1585.69|1587.94|1585.94|1587.69|1585.69|0
1759831730000|2025-10-07 10:08:50||1585.44||1585.44||1585.44||1585.44|0
1759831800000|2025-10-07 10:10:00|1587.79|1585.54|1587.79|1585.54|1587.79|1585.54|1587.79|1585.54|0
1759831880000|2025-10-07 10:11:20|1587.54||1587.29||1587.54||1587.29||0
1759831940000|2025-10-07 10:12:20||1585.29||1585.29||1585.29||1585.29|0
1759831970000|2025-10-07 10:12:50||1585.54||1585.54||1585.54||1585.54|0
1759832030000|2025-10-07 10:13:50||1585.29||1585.29||1585.29||1585.29|0
1759832090000|2025-10-07 10:14:50||1585.54||1585.54||1585.54||1585.54|0
1759832400000|2025-10-07 10:20:00|1587.14|1585.39|1587.14|1585.39|1587.14|1585.39|1587.14|1585.39|0
1759832750000|2025-10-07 10:25:50||1585.14||1585.14||1585.14||1585.14|0
1759832840000|2025-10-07 10:27:20||1584.89||1584.89||1584.89||1584.89|0
1759833000000|2025-10-07 10:30:00|1586.94|1584.69|1586.94|1584.69|1586.94|1584.69|1586.94|1584.69|0
1759833140000|2025-10-07 10:32:20|1586.69||1586.44||1586.69||1586.44||0
1759833280000|2025-10-07 10:34:40|1586.69||1586.69||1586.69||1586.69||0
1759833350000|2025-10-07 10:35:50|1586.44||1586.44||1586.44||1586.44||0
1759833410000|2025-10-07 10:36:50|1586.69||1586.69||1586.69||1586.69||0
1759833470000|2025-10-07 10:37:50|1586.94||1586.94||1586.94||1586.94||0
1759833600000|2025-10-07 10:40:00|1587.16|1584.91|1587.16|1584.91|1587.16|1584.91|1587.16|1584.91|0
1759833830000|2025-10-07 10:43:50|1586.91||1586.66||1586.91||1586.66||0
1759833840000|2025-10-07 10:44:00||1584.66||1584.66||1584.66||1584.66|0
1759833870000|2025-10-07 10:44:30||1584.91||1584.91||1584.91||1584.91|0
1759833990000|2025-10-07 10:46:30||1584.66||1584.66||1584.66||1584.66|0
1759834000000|2025-10-07 10:46:40||1584.91||1584.91||1584.91||1584.91|0
1759834070000|2025-10-07 10:47:50||1584.66||1584.66||1584.66||1584.66|0
1759834200000|2025-10-07 10:50:00|1586.49|1584.49|1586.49|1584.49|1586.49|1584.49|1586.49|1584.49|0
1759834230000|2025-10-07 10:50:30||1584.74||1584.74||1584.74||1584.74|0
1759834240000|2025-10-07 10:50:40|1586.74||1586.74||1586.74||1586.74||0
1759834260000|2025-10-07 10:51:00|1586.99||1586.99||1586.99||1586.99||0
1759834270000|2025-10-07 10:51:10|1587.24|1584.99|1587.49|1584.99|1587.49|1584.99|1587.24|1584.99|0
1759834280000|2025-10-07 10:51:20|1587.74|1585.24|1587.74|1585.24|1587.74|1585.24|1587.74|1585.24|0
1759834300000|2025-10-07 10:51:40|1587.99|1585.49|1587.99|1585.74|1587.99|1585.74|1587.99|1585.49|0
1759834370000|2025-10-07 10:52:50|1588.24|1585.99|1588.24|1586.24|1588.24|1586.24|1588.24|1585.99|0
1759834400000|2025-10-07 10:53:20|1588.49||1588.49||1588.49||1588.49||0
1759834460000|2025-10-07 10:54:20|1588.74||1588.74||1588.74||1588.74||0
1759834500000|2025-10-07 10:55:00|1588.49||1588.49||1588.49||1588.49||0
1759834560000|2025-10-07 10:56:00|1588.74|1586.49|1588.74|1586.74|1588.74|1586.74|1588.74|1586.49|0
1759834640000|2025-10-07 10:57:20|1588.49||1588.49||1588.49||1588.49||0
1759834680000|2025-10-07 10:58:00||1586.49||1586.49||1586.49||1586.49|0
1759834760000|2025-10-07 10:59:20||1586.24||1586.24||1586.24||1586.24|0
1759834790000|2025-10-07 10:59:50|1588.24|1585.99|1587.99|1585.74|1588.24|1585.99|1587.99|1585.74|0
1759834800000|2025-10-07 11:00:00|1588.28|1586.03|1587.78|1585.28|1588.28|1586.03|1587.78|1585.28|0
1759834810000|2025-10-07 11:00:10|1587.53||1587.28||1587.53||1587.28||0
1759834820000|2025-10-07 11:00:20||1585.03||1585.03||1585.03||1585.03|0
1759835120000|2025-10-07 11:05:20|1587.53||1587.53||1587.53||1587.53||0
1759835280000|2025-10-07 11:08:00||1585.28||1585.53||1585.53||1585.28|0
1759835360000|2025-10-07 11:09:20|1587.28||1587.28||1587.28||1587.28||0
1759835400000|2025-10-07 11:10:00|1587.3|1585.55|1587.3|1585.55|1587.3|1585.55|1587.3|1585.55|0
1759835410000|2025-10-07 11:10:10||1585.3||1585.3||1585.3||1585.3|0
1759835420000|2025-10-07 11:10:20||1585.05||1585.05||1585.05||1585.05|0
1759835540000|2025-10-07 11:12:20|1587.05||1586.8||1587.05||1586.8||0
1759835800000|2025-10-07 11:16:40||1584.8||1584.8||1584.8||1584.8|0
1759835820000|2025-10-07 11:17:00||1585.05||1585.05||1585.05||1585.05|0
1759835830000|2025-10-07 11:17:10||1584.8||1584.8||1584.8||1584.8|0
1759835890000|2025-10-07 11:18:10||1584.55||1584.55||1584.55||1584.55|0
1759835930000|2025-10-07 11:18:50|1586.55||1586.3||1586.55||1586.3||0
1759835950000|2025-10-07 11:19:10|1586.55||1586.55||1586.55||1586.55||0
1759836000000|2025-10-07 11:20:00|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|1586.25|1584.25|0
1759836030000|2025-10-07 11:20:30|1586||1586||1586||1586||0
1759836140000|2025-10-07 11:22:20||1584||1584||1584||1584|0
1759836270000|2025-10-07 11:24:30||1584.25||1584.25||1584.25||1584.25|0
1759836450000|2025-10-07 11:27:30||1584||1584||1584||1584|0
1759836510000|2025-10-07 11:28:30||1584.25||1584.25||1584.25||1584.25|0
1759836600000|2025-10-07 11:30:00|1586.08|1584.33|1586.08|1584.33|1586.08|1584.33|1586.08|1584.33|0
1759836610000|2025-10-07 11:30:10|1586.33||1586.33||1586.33||1586.33||0
1759836650000|2025-10-07 11:30:50|1586.08||1586.08||1586.08||1586.08||0
1759836770000|2025-10-07 11:32:50|1586.33||1586.33||1586.33||1586.33||0
1759837070000|2025-10-07 11:37:50|1586.58||1586.58||1586.58||1586.58||0
1759837200000|2025-10-07 11:40:00|1586.82|1584.57|1586.82|1584.57|1586.82|1584.57|1586.82|1584.57|0
1759837800000|2025-10-07 11:50:00|1586.78|1584.53|1587.03|1585.03|1587.03|1585.03|1586.78|1584.53|0
1759837820000|2025-10-07 11:50:20|1587.28||1587.28||1587.28||1587.28||0
1759837830000|2025-10-07 11:50:30|1587.53||1587.53||1587.53||1587.53||0
1759837890000|2025-10-07 11:51:30||1585.28||1585.28||1585.28||1585.28|0
1759837900000|2025-10-07 11:51:40|1587.78|1585.53|1587.78|1585.53|1587.78|1585.53|1587.78|1585.53|0
1759838320000|2025-10-07 11:58:40|1587.53||1587.53||1587.53||1587.53||0
1759838330000|2025-10-07 11:58:50|1587.28||1587.28||1587.28||1587.28||0
1759838400000|2025-10-07 12:00:00|1587.35|1585.6|1587.35|1585.6|1587.35|1585.6|1587.35|1585.6|0
1759838510000|2025-10-07 12:01:50||1585.35||1585.35||1585.35||1585.35|0
1759838530000|2025-10-07 12:02:10||1585.1||1585.1||1585.1||1585.1|0
1759839000000|2025-10-07 12:10:00|1587.11|1584.86|1587.11|1584.86|1587.11|1584.86|1587.11|1584.86|0
1759839180000|2025-10-07 12:13:00|1587.36||1587.36||1587.36||1587.36||0
1759839200000|2025-10-07 12:13:20|1587.11||1587.11||1587.11||1587.11||0
1759839360000|2025-10-07 12:16:00|1587.36|1585.11|1587.36|1585.11|1587.36|1585.11|1587.36|1584.86|0
1759839370000|2025-10-07 12:16:10||1585.36||1585.36||1585.36||1585.36|0
1759839460000|2025-10-07 12:17:40|1587.11||1587.11||1587.11||1587.11||0
1759839530000|2025-10-07 12:18:50||1585.11||1585.11||1585.11||1585.11|0
1759839570000|2025-10-07 12:19:30||1585.36||1585.36||1585.36||1585.36|0
1759839600000|2025-10-07 12:20:00|1587.32|1585.57|1587.32|1585.57|1587.32|1585.57|1587.32|1585.57|0
1759839780000|2025-10-07 12:23:00|1587.57||1587.57||1587.57||1587.57||0
1759839930000|2025-10-07 12:25:30|1587.32||1587.32||1587.32||1587.32||0
1759840190000|2025-10-07 12:29:50|1587.82|1585.32|1587.82|1584.57|1587.82|1585.32|1587.82|1584.57|0
1759840200000|2025-10-07 12:30:00|1587.76|1584.51|1587.76|1584.51|1587.76|1584.51|1587.76|1584.51|0
1759840210000|2025-10-07 12:30:10|1587.51|1584.76|1587.51|1584.76|1587.51|1584.76|1587.51|1584.76|0
1759840350000|2025-10-07 12:32:30|1587.26||1587.01||1587.26||1587.01||0
1759840800000|2025-10-07 12:40:00|1587.08|1584.83|1587.08|1584.83|1587.08|1584.83|1587.08|1584.83|0
1759841040000|2025-10-07 12:44:00|1586.83||1586.58||1586.83||1586.58||0
1759841060000|2025-10-07 12:44:20||1584.58||1584.58||1584.58||1584.58|0
1759841310000|2025-10-07 12:48:30||1584.83||1584.83||1584.83||1584.83|0
1759841330000|2025-10-07 12:48:50||1584.58||1584.58||1584.58||1584.58|0
1759841400000|2025-10-07 12:50:00|1586.26|1584.26|1586.26|1584.51|1586.26|1584.51|1586.26|1584.26|0
1759841420000|2025-10-07 12:50:20||1584.26||1584.51||1584.51||1584.26|0
1759841490000|2025-10-07 12:51:30|1586.51||1586.51||1586.51||1586.51||0
1759841520000|2025-10-07 12:52:00|1586.26||1586.26||1586.26||1586.26||0
1759841570000|2025-10-07 12:52:50|1586.51||1586.51||1586.51||1586.51||0
1759841590000|2025-10-07 12:53:10|1586.76||1586.76||1586.76||1586.76||0
1759841870000|2025-10-07 12:57:50|1587.01|1584.76|1587.26|1585.01|1587.26|1585.01|1587.01|1584.51|0
1759841890000|2025-10-07 12:58:10|1587.51||1587.51||1587.51||1587.51||0
1759841910000|2025-10-07 12:58:30|1587.26|1585.26|1587.26|1585.51|1587.26|1585.51|1587.26|1585.26|0
1759841960000|2025-10-07 12:59:20||1585.26||1585.26||1585.26||1585.26|0
1759842000000|2025-10-07 13:00:00|1587.52|1585.52|1587.52|1585.27|1587.52|1585.52|1587.52|1585.27|0
1759842020000|2025-10-07 13:00:20|1587.27|1585.02|1587.02|1585.02|1587.27|1585.02|1587.02|1585.02|0
1759842080000|2025-10-07 13:01:20|1586.52|1584.77|1586.52|1584.77|1586.52|1584.77|1586.52|1584.77|0
1759842090000|2025-10-07 13:01:30||1584.52||1584.52||1584.52||1584.52|0
1759842100000|2025-10-07 13:01:40|1586.27|1584.27|1586.02|1583.77|1586.27|1584.27|1586.02|1583.77|0
1759842110000|2025-10-07 13:01:50||1584.02||1584.02||1584.02||1584.02|0
1759842300000|2025-10-07 13:05:00||1583.77||1583.77||1583.77||1583.77|0
1759842310000|2025-10-07 13:05:10||1584.02||1584.02||1584.02||1584.02|0
1759842400000|2025-10-07 13:06:40|1585.52|1583.77|1585.52|1583.27|1585.52|1583.77|1585.52|1583.27|0
1759842410000|2025-10-07 13:06:50|1585.27||1585.02||1585.27||1585.02||0
1759842420000|2025-10-07 13:07:00||1583.02||1583.02||1583.02||1583.02|0
1759842430000|2025-10-07 13:07:10|1584.52|1582.77|1584.52|1582.77|1584.52|1582.77|1584.52|1582.77|0
1759842450000|2025-10-07 13:07:30||1582.52||1582.52||1582.52||1582.52|0
1759842540000|2025-10-07 13:09:00|1584.27|1582.27|1584.02|1582.27|1584.27|1582.27|1584.02|1582.27|0
1759842570000|2025-10-07 13:09:30||1582.02||1582.02||1582.02||1582.02|0
1759842600000|2025-10-07 13:10:00|1583.9|1581.9|1583.9|1581.65|1583.9|1581.9|1583.9|1581.65|0
1759842630000|2025-10-07 13:10:30||1581.9||1581.9||1581.9||1581.9|0
1759842670000|2025-10-07 13:11:10|1584.15||1584.15||1584.15||1584.15||0
1759842720000|2025-10-07 13:12:00|1584.4||1584.4||1584.4||1584.4||0
1759842820000|2025-10-07 13:13:40||1582.15||1582.4||1582.4||1582.15|0
1759843000000|2025-10-07 13:16:40|1584.15|1582.15|1584.15|1582.15|1584.15|1582.15|1584.15|1582.15|0
1759843010000|2025-10-07 13:16:50|1583.9||1583.9||1583.9||1583.9||0
1759843050000|2025-10-07 13:17:30||1581.9||1581.9||1581.9||1581.9|0
1759843110000|2025-10-07 13:18:30||1581.65||1581.65||1581.65||1581.65|0
1759843120000|2025-10-07 13:18:40|1583.65||1583.4||1583.65||1583.4||0
1759843150000|2025-10-07 13:19:10||1581.9||1581.9||1581.9||1581.9|0
1759843200000|2025-10-07 13:20:00|1583.42|1581.92|1583.42|1581.92|1583.42|1581.92|1583.42|1581.92|0
1759843260000|2025-10-07 13:21:00||1581.67||1581.67||1581.67||1581.67|0
1759843320000|2025-10-07 13:22:00||1581.42||1581.67||1581.67||1581.42|0
1759843440000|2025-10-07 13:24:00||1581.42||1581.42||1581.42||1581.42|0
1759843470000|2025-10-07 13:24:30||1581.67||1581.67||1581.67||1581.67|0
1759843480000|2025-10-07 13:24:40||1581.42||1581.42||1581.42||1581.17|0
1759843500000|2025-10-07 13:25:00||1581.92||1581.92||1581.92||1581.92|0
1759843530000|2025-10-07 13:25:30|1583.17||1582.92||1583.17||1582.92||0
1759843680000|2025-10-07 13:28:00|1582.67|1580.67|1582.42|1580.67|1582.67|1580.67|1582.42|1580.67|5
1759843730000|2025-10-07 13:28:50||1580.92||1580.92||1580.92||1580.92|0
1759843740000|2025-10-07 13:29:00|1582.67||1582.67||1582.67||1582.67||0
1759843760000|2025-10-07 13:29:20|1582.92||1582.92||1582.92||1582.92||0
1759843770000|2025-10-07 13:29:30||1581.17||1581.42||1581.42||1581.17|0
1759843780000|2025-10-07 13:29:40|1583.17||1582.92||1583.17||1582.92||0
1759843790000|2025-10-07 13:29:50|1583.17|1581.17|1583.17|1581.42|1583.17|1581.42|1582.92|1581.17|0
1759843800000|2025-10-07 13:30:00|1582.96|1581.21|1583.21|1581.21|1583.21|1581.21|1582.96|1581.21|0
1759843810000|2025-10-07 13:30:10|1582.96|1580.96|1582.71|1581.21|1582.96|1581.21|1582.71|1580.96|0
1759843820000|2025-10-07 13:30:20|1582.96||1583.21||1583.21||1582.96||0
1759843830000|2025-10-07 13:30:30|1583.46||1583.46||1583.46||1583.46||0
1759843840000|2025-10-07 13:30:40||1581.46||1581.71||1581.71||1581.46|0
1759843850000|2025-10-07 13:30:50|1583.71||1583.71||1583.71||1583.71||0
1759843860000|2025-10-07 13:31:00|1583.96||1583.96||1583.96||1583.96||0
1759843910000|2025-10-07 13:31:50|1583.71||1583.71||1583.71||1583.71||0
1759843920000|2025-10-07 13:32:00|1583.96||1583.96||1583.96||1583.96||0
1759843940000|2025-10-07 13:32:20|1584.21|1581.96|1584.21|1582.21|1584.21|1582.21|1584.21|1581.96|0
1759843980000|2025-10-07 13:33:00|1584.46|1582.46|1584.21|1582.46|1584.46|1582.46|1584.21|1582.46|0
1759844000000|2025-10-07 13:33:20||1582.71||1582.71||1582.71||1582.71|0
1759844020000|2025-10-07 13:33:40||1582.46||1582.46||1582.46||1582.46|0
1759844040000|2025-10-07 13:34:00|1584.46|1582.71|1584.46|1582.71|1584.46|1582.71|1584.46|1582.71|0
1759844070000|2025-10-07 13:34:30|1584.71||1584.96||1584.96||1584.71||0
1759844080000|2025-10-07 13:34:40|1585.21|1583.21|1585.21|1583.21|1585.21|1583.21|1585.21|1583.21|0
1759844100000|2025-10-07 13:35:00|1585.46||1585.46||1585.46||1585.46||0
1759844110000|2025-10-07 13:35:10|1585.21||1585.21||1585.21||1585.21||0
1759844150000|2025-10-07 13:35:50|1584.71|1582.96|1584.71|1582.96|1584.71|1582.96|1584.71|1582.96|0
1759844160000|2025-10-07 13:36:00||1582.71||1582.71||1582.71||1582.71|0
1759844170000|2025-10-07 13:36:10|1584.46|1582.46|1584.46|1582.46|1584.46|1582.46|1584.46|1582.46|0
1759844180000|2025-10-07 13:36:20|1584.21||1584.21||1584.21||1584.21||0
1759844220000|2025-10-07 13:37:00|1583.96||1583.71||1583.96||1583.71||0
1759844270000|2025-10-07 13:37:50|1583.96||1583.96||1583.96||1583.96||0
1759844290000|2025-10-07 13:38:10|1584.21|1582.71|1584.46|1582.71|1584.46|1582.71|1584.21|1582.71|0
1759844320000|2025-10-07 13:38:40|1584.21||1584.21||1584.21||1584.21||0
1759844350000|2025-10-07 13:39:10||1582.46||1582.46||1582.46||1582.46|0
1759844400000|2025-10-07 13:40:00|1584.43|1582.68|1584.43|1582.68|1584.43|1582.68|1584.43|1582.68|0
1759844430000|2025-10-07 13:40:30|1584.68|1582.93|1584.68|1582.93|1584.68|1582.93|1584.68|1582.93|0
1759844500000|2025-10-07 13:41:40|1584.93||1584.93||1584.93||1584.93||0
1759844550000|2025-10-07 13:42:30|1585.18||1585.18||1585.18||1585.18||0
1759844560000|2025-10-07 13:42:40|1585.43|1583.18|1585.43|1583.43|1585.43|1583.43|1585.43|1583.18|0
1759844620000|2025-10-07 13:43:40|1585.68||1585.68||1585.68||1585.68||0
1759844630000|2025-10-07 13:43:50|1585.93|1583.68|1586.18|1583.93|1586.18|1583.93|1585.93|1583.68|0
1759844700000|2025-10-07 13:45:00|1585.93||1585.93||1585.93||1585.93||0
1759844710000|2025-10-07 13:45:10||1583.68||1583.68||1583.68||1583.68|0
1759844720000|2025-10-07 13:45:20||1583.93||1583.68||1583.93||1583.68|0
1759844740000|2025-10-07 13:45:40||1583.93||1583.93||1583.93||1583.93|0
1759844830000|2025-10-07 13:47:10|1585.68||1585.43||1585.68||1585.43||0
1759844840000|2025-10-07 13:47:20||1583.68||1583.68||1583.68||1583.68|0
1759844850000|2025-10-07 13:47:30||1583.43||1583.43||1583.43||1583.43|0
1759844880000|2025-10-07 13:48:00|1584.93|1583.18|1584.93|1583.18|1584.93|1583.18|1584.93|1583.18|0
1759844890000|2025-10-07 13:48:10|1584.68|1582.93|1584.43|1582.68|1584.68|1582.93|1584.43|1582.68|0
1759844900000|2025-10-07 13:48:20||1582.93||1582.93||1582.93||1582.93|0
1759844910000|2025-10-07 13:48:30||1582.68||1582.68||1582.68||1582.68|0
1759844930000|2025-10-07 13:48:50|1584.68|1582.93|1584.68|1582.93|1584.68|1582.93|1584.68|1582.93|0
1759844950000|2025-10-07 13:49:10|1584.43|1582.68|1584.43|1582.68|1584.43|1582.68|1584.43|1582.68|0
1759845000000|2025-10-07 13:50:00|1584.34|1582.59|1583.84|1582.59|1584.34|1582.59|1583.84|1582.59|0
1759845070000|2025-10-07 13:51:10|1583.59||1583.34||1583.59||1583.34||0
1759845140000|2025-10-07 13:52:20|1583.09|1581.34|1582.84|1581.34|1583.09|1581.34|1582.84|1581.34|5
1759845150000|2025-10-07 13:52:30|1583.09||1583.09||1583.09||1583.09||0
1759845170000|2025-10-07 13:52:50|1582.84||1582.84||1582.84||1582.84||0
1759845200000|2025-10-07 13:53:20|1583.09||1583.09||1583.09||1583.09||0
1759845230000|2025-10-07 13:53:50|1583.34||1583.34||1583.34||1583.34||0
1759845350000|2025-10-07 13:55:50|1583.09||1582.84||1583.09||1582.84||0
1759845380000|2025-10-07 13:56:20||1581.09||1581.09||1581.09||1581.09|0
1759845390000|2025-10-07 13:56:30|1582.59||1582.34||1582.59||1582.34||0
1759845600000|2025-10-07 14:00:00|1582.16|1580.91|1582.16|1580.91|1582.16|1580.91|1582.16|1580.91|0
1759845660000|2025-10-07 14:01:00|1581.91||1581.66||1581.91||1581.66||0
1759845720000|2025-10-07 14:02:00|1581.16|1579.66|1581.16|1579.66|1581.16|1579.66|1581.16|1579.66|25
1759845730000|2025-10-07 14:02:10||1579.41||1579.41||1579.41||1579.41|0
1759845740000|2025-10-07 14:02:20||1579.66||1579.66||1579.66||1579.66|0
1759845780000|2025-10-07 14:03:00|1581.41||1581.41||1581.41||1581.41||0
1759845790000|2025-10-07 14:03:10||1579.91||1579.91||1579.91||1579.91|0
1759845820000|2025-10-07 14:03:40|1581.66||1581.66||1581.66||1581.66||0
1759845880000|2025-10-07 14:04:40|1581.41|1579.66|1581.16|1579.66|1581.41|1579.66|1581.16|1579.66|0
1759845890000|2025-10-07 14:04:50|1581.41||1581.41||1581.41||1581.41||0
1759845900000|2025-10-07 14:05:00|1581.16||1581.16||1581.16||1581.16||2
1759845910000|2025-10-07 14:05:10|1581.41||1581.41||1581.41||1581.41||0
1759845920000|2025-10-07 14:05:20||1579.91||1579.91||1579.91||1579.91|0
1759845930000|2025-10-07 14:05:30|1581.16|1579.66|1581.16|1579.66|1581.16|1579.66|1581.16|1579.66|0
1759845940000|2025-10-07 14:05:40|1581.41||1581.16||1581.41||1581.16||0
1759845950000|2025-10-07 14:05:50|1580.91||1580.66||1580.91||1580.66||0
1759846020000|2025-10-07 14:07:00|1580.41||1580.41||1580.41||1580.41||0
1759846030000|2025-10-07 14:07:10|1580.16|1579.41|1579.91|1578.16|1580.16|1579.41|1579.66|1578.16|25
1759846040000|2025-10-07 14:07:20|1580.16|1578.41|1580.16|1578.41|1580.16|1578.41|1580.16|1578.41|0
1759846050000|2025-10-07 14:07:30||1578.16||1578.16||1578.16||1578.16|0
1759846070000|2025-10-07 14:07:50||1578.41||1578.41||1578.41||1578.41|0
1759846090000|2025-10-07 14:08:10||1578.16||1578.16||1578.16||1578.16|0
1759846110000|2025-10-07 14:08:30|1579.91||1579.66||1579.91||1579.66||0
1759846170000|2025-10-07 14:09:30||1577.91||1577.91||1577.91||1577.91|0
1759846190000|2025-10-07 14:09:50||1578.16||1578.16||1578.16||1578.16|0
1759846200000|2025-10-07 14:10:00|1579.58|1578.08|1579.58|1578.08|1579.58|1578.08|1579.58|1578.08|0
1759846220000|2025-10-07 14:10:20|1579.83||1579.83||1579.83||1579.83||0
1759846260000|2025-10-07 14:11:00|1579.58|1577.83|1579.58|1577.83|1579.58|1577.83|1579.58|1577.83|0
1759846270000|2025-10-07 14:11:10|1579.33|1577.58|1579.08|1577.58|1579.33|1577.58|1579.08|1577.58|0
1759846310000|2025-10-07 14:11:50||1577.33||1577.33||1577.33||1577.33|0
1759846330000|2025-10-07 14:12:10||1577.08||1577.33||1577.33||1577.08|0
1759846370000|2025-10-07 14:12:50|1578.83||1578.83||1578.83||1578.83||0
1759846400000|2025-10-07 14:13:20|1579.08|1577.58|1579.08|1577.58|1579.08|1577.58|1579.08|1577.58|0
1759846440000|2025-10-07 14:14:00|1579.33||1579.33||1579.33||1579.33||0
1759846450000|2025-10-07 14:14:10|1579.08||1579.08||1579.08||1579.08||0
1759846470000|2025-10-07 14:14:30||1577.83||1577.83||1577.83||1577.83|0
1759846510000|2025-10-07 14:15:10|1578.83||1578.83||1578.83||1578.83||0
1759846520000|2025-10-07 14:15:20|1578.58||1578.58||1578.58||1578.58||0
1759846530000|2025-10-07 14:15:30|1578.83||1578.83||1578.83||1578.83||0
1759846540000|2025-10-07 14:15:40|1578.58||1578.58||1578.58||1578.58||0
1759846640000|2025-10-07 14:17:20|1578.33|1576.83|1578.33|1576.83|1578.33|1576.83|1578.33|1576.83|5
1759846650000|2025-10-07 14:17:30||1577.08||1577.08||1577.08||1577.08|0
1759846660000|2025-10-07 14:17:40|1578.58||1578.58||1578.58||1578.58||0
1759846670000|2025-10-07 14:17:50|||||||||1
1759846680000|2025-10-07 14:18:00|1578.83||1578.83||1578.83||1578.83||0
1759846700000|2025-10-07 14:18:20|1578.58||1578.58||1578.58||1578.58||0
1759846710000|2025-10-07 14:18:30||1576.83||1576.83||1576.83||1576.83|0
1759846720000|2025-10-07 14:18:40||1577.08||1576.83||1577.08||1576.83|0
1759846740000|2025-10-07 14:19:00|1578.83|1577.08|1578.83|1577.08|1578.83|1577.08|1578.83|1577.08|0
1759846760000|2025-10-07 14:19:20|1579.08||1579.08||1579.08||1579.08||0
1759993260000|2025-10-09 07:01:00|1578.88|1578.38|1578.88|1578.38|1578.88|1578.38|1578.88|1578.38|0
1759997630000|2025-10-09 08:13:50|1588.38|1586.13|1588.13|1586.13|1588.38|1586.13|1588.13|1586.13|0
1759997640000|2025-10-09 08:14:00|1587.88||1587.88||1587.88||1587.88||0
1759997660000|2025-10-09 08:14:20||1585.88||1585.88||1585.88||1585.88|0
1759997680000|2025-10-09 08:14:40|1587.63|1585.63|1587.63|1585.63|1587.63|1585.63|1587.63|1585.63|0
1759997690000|2025-10-09 08:14:50|1587.38||1587.38||1587.38||1587.38||0
1759997710000|2025-10-09 08:15:10|1587.63||1587.63||1587.63||1587.63||0
1759997730000|2025-10-09 08:15:30|1587.38||1587.38||1587.38||1587.38||0
1759997740000|2025-10-09 08:15:40|1587.13|1585.38|1587.13|1585.38|1587.38|1585.38|1587.13|1585.38|0
1759997750000|2025-10-09 08:15:50|1586.88|1585.13|1586.88|1584.88|1586.88|1585.13|1586.88|1584.88|0
1759997800000|2025-10-09 08:16:40|1586.63||1586.63||1586.63||1586.63||0
1759997900000|2025-10-09 08:18:20||1585.13||1585.13||1585.13||1585.13|0
1759997910000|2025-10-09 08:18:30|1586.88||1586.88||1586.88||1586.88||0
1759997950000|2025-10-09 08:19:10|1587.13||1587.13||1587.13||1587.13||0
1759997970000|2025-10-09 08:19:30|1587.38||1587.38||1587.38||1587.38||0
1759998060000|2025-10-09 08:21:00|1587.63||1587.63||1587.63||1587.63||0
1759998200000|2025-10-09 08:23:20|1587.38||1587.63||1587.63||1587.38||0
1759998220000|2025-10-09 08:23:40|1587.38||1587.38||1587.38||1587.38||0
1759998250000|2025-10-09 08:24:10|1587.63||1587.63||1587.63||1587.63||0
1759998280000|2025-10-09 08:24:40|1587.38||1587.38||1587.38||1587.38||0
1759998350000|2025-10-09 08:25:50|1587.63||1587.63||1587.63||1587.63||0
1759998400000|2025-10-09 08:26:40|1587.38||1587.38||1587.38||1587.38||0
1759998440000|2025-10-09 08:27:20|1587.63||1587.63||1587.63||1587.63||0
1759998530000|2025-10-09 08:28:50|1587.38||1587.63||1587.63||1587.38||0
1759998540000|2025-10-09 08:29:00|1587.38||1587.38||1587.38||1587.38||0
1759998560000|2025-10-09 08:29:20|1587.13||1587.13||1587.13||1587.13||0
1759998570000|2025-10-09 08:29:30|1586.88||1586.88||1586.88||1586.88||0
1759998590000|2025-10-09 08:29:50|1586.63|1584.88|1586.63|1584.88|1586.63|1584.88|1586.63|1584.88|0
1759998600000|2025-10-09 08:30:00|1586.94|1585.19|1586.94|1585.19|1586.94|1585.19|1586.94|1585.19|0
1759998610000|2025-10-09 08:30:10|1587.19|1585.44|1587.19|1585.44|1587.19|1585.44|1587.19|1585.44|0
1759998660000|2025-10-09 08:31:00|1586.94|1585.19|1586.94|1585.19|1586.94|1585.19|1586.94|1585.19|0
1759998670000|2025-10-09 08:31:10|1586.69|1584.94|1586.69|1584.94|1586.69|1584.94|1586.69|1584.94|0
1759998680000|2025-10-09 08:31:20|1586.94||1587.19||1587.19||1586.94||0
1759998750000|2025-10-09 08:32:30|1587.44||1587.44||1587.44||1587.44||0
1759998870000|2025-10-09 08:34:30|1587.19||1587.19||1587.19||1587.19||0
1759998900000|2025-10-09 08:35:00|1586.94||1586.94||1586.94||1586.94||0
1759998910000|2025-10-09 08:35:10|1586.69||1586.69||1586.69||1586.69||0
1759998920000|2025-10-09 08:35:20||1584.69||1584.69||1584.69||1584.69|0
1759998940000|2025-10-09 08:35:40|1586.44|1584.94|1586.44|1584.94|1586.44|1584.94|1586.44|1584.94|0
1759998960000|2025-10-09 08:36:00|1586.19|1584.69|1586.19|1584.69|1586.19|1584.69|1586.19|1584.69|0
1759998970000|2025-10-09 08:36:10|1585.94|1584.44|1585.94|1584.44|1585.94|1584.44|1585.94|1584.44|0
1759998980000|2025-10-09 08:36:20|1586.19||1586.19||1586.19||1586.19||0
1759999020000|2025-10-09 08:37:00|1586.44||1586.44||1586.44||1586.44||0
1759999030000|2025-10-09 08:37:10|1586.19||1586.19||1586.19||1586.19||0
1759999080000|2025-10-09 08:38:00||1584.19||1584.19||1584.19||1584.19|0
1759999150000|2025-10-09 08:39:10|1585.94||1586.19||1586.19||1585.94||0
1759999170000|2025-10-09 08:39:30|1585.94|1583.94|1585.69|1583.94|1585.94|1583.94|1585.69|1583.94|0
1759999200000|2025-10-09 08:40:00|1585.63|1583.88|1585.63|1583.88|1585.63|1583.88|1585.63|1583.88|0
1759999310000|2025-10-09 08:41:50|1585.88||1586.13||1586.13||1585.88||0
1759999350000|2025-10-09 08:42:30|1586.38||1586.38||1586.38||1586.38||0
1759999410000|2025-10-09 08:43:30|1586.63||1586.63||1586.63||1586.63||0
1759999540000|2025-10-09 08:45:40|1586.88||1586.88||1586.88||1586.88||0
1759999600000|2025-10-09 08:46:40|1586.63||1586.63||1586.63||1586.63||0
1759999640000|2025-10-09 08:47:20|1586.88|1584.13|1587.13|1584.38|1587.13|1584.38|1586.88|1584.13|0
1759999650000|2025-10-09 08:47:30|1587.38|1584.63|1587.38|1584.88|1587.38|1584.88|1587.38|1584.63|0
1759999660000|2025-10-09 08:47:40|1587.63||1587.63||1587.63||1587.63||0
1759999680000|2025-10-09 08:48:00|1587.88||1587.88||1587.88||1587.88||0
1759999710000|2025-10-09 08:48:30||1585.13||1585.38||1585.38||1585.13|0
1759999730000|2025-10-09 08:48:50|1588.13||1588.13||1588.13||1588.13||0
1759999770000|2025-10-09 08:49:30|1588.38||1588.38||1588.38||1588.38||0
1759999800000|2025-10-09 08:50:00|1588.49|1585.49|1588.49|1585.49|1588.49|1585.49|1588.49|1585.49|0
1759999840000|2025-10-09 08:50:40|1588.24||1588.24||1588.24||1588.24||0
1759999860000|2025-10-09 08:51:00|1587.99||1587.99||1587.99||1587.99||0
1759999900000|2025-10-09 08:51:40|1588.24||1588.24||1588.24||1588.24||0
1759999980000|2025-10-09 08:53:00|1588.49|1585.74|1588.49|1585.99|1588.49|1585.99|1588.49|1585.74|0
1760000010000|2025-10-09 08:53:30|1588.74||1588.74||1588.74||1588.74||0
1760000040000|2025-10-09 08:54:00|1588.49||1588.49||1588.49||1588.49||0
1760000100000|2025-10-09 08:55:00|1588.74||1588.74||1588.74||1588.74||0
1760000190000|2025-10-09 08:56:30|1588.99|1586.24|1588.99|1586.24|1588.99|1586.24|1588.99|1586.24|0
1760000200000|2025-10-09 08:56:40|1589.24|1586.49|1589.24|1586.49|1589.24|1586.49|1589.24|1586.49|0
1760000310000|2025-10-09 08:58:30|1588.99||1588.99||1588.99||1588.99||0
1760000400000|2025-10-09 09:00:00|1588.97|1586.47|1588.97|1586.47|1588.97|1586.47|1588.97|1586.47|0
1760000460000|2025-10-09 09:01:00|1589.22||1589.22||1589.22||1589.22||0
1760000530000|2025-10-09 09:02:10|1588.97||1588.97||1588.97||1588.97||0
1760000560000|2025-10-09 09:02:40|1589.22||1589.22||1589.22||1589.22||0
1760000600000|2025-10-09 09:03:20|1588.97||1588.97||1588.97||1588.97||0
1760000660000|2025-10-09 09:04:20|1588.72||1588.72||1588.72||1588.72||0
1760000710000|2025-10-09 09:05:10|1588.47||1588.47||1588.47||1588.47||0
1760000800000|2025-10-09 09:06:40|1588.22||1588.22||1588.22||1588.22||0
1760000840000|2025-10-09 09:07:20|1588.47||1588.47||1588.47||1588.47||0
1760000850000|2025-10-09 09:07:30|1588.22||1588.22||1588.22||1588.22||0
1760000900000|2025-10-09 09:08:20|1588.47||1588.47||1588.47||1588.47||0
1760000940000|2025-10-09 09:09:00|1587.97||1587.97||1587.97||1587.97||0
1760000990000|2025-10-09 09:09:50|1587.72||1587.72||1587.72||1587.72||0
1760001000000|2025-10-09 09:10:00|1587.69|1586.44|1587.69|1586.44|1587.69|1586.44|1587.69|1586.44|0
1760001050000|2025-10-09 09:10:50|1587.44||1587.44||1587.44||1587.44||0
1760001110000|2025-10-09 09:11:50||1586.19||1586.19||1586.19||1586.19|0
1760001140000|2025-10-09 09:12:20||1585.94||1585.94||1585.94||1585.94|0
1760001160000|2025-10-09 09:12:40|1587.19|1585.69|1587.19|1585.44|1587.19|1585.69|1587.19|1585.44|0
1760001190000|2025-10-09 09:13:10|1586.94|1585.19|1586.94|1585.19|1586.94|1585.19|1586.94|1585.19|0
1760001210000|2025-10-09 09:13:30|1586.69||1586.69||1586.69||1586.69||0
1760001240000|2025-10-09 09:14:00||1584.94||1584.94||1584.94||1584.94|0
1760001310000|2025-10-09 09:15:10||1584.69||1584.69||1584.69||1584.69|0
1760001320000|2025-10-09 09:15:20||1584.94||1584.69||1584.94||1584.69|0
1760001330000|2025-10-09 09:15:30||1584.94||1584.94||1584.94||1584.94|0
1760001400000|2025-10-09 09:16:40|1586.94||1586.94||1586.94||1586.94||0
1760001490000|2025-10-09 09:18:10|1586.69||1586.69||1586.69||1586.69||0
1760001570000|2025-10-09 09:19:30|1586.94||1586.94||1586.94||1586.94||0
1760001600000|2025-10-09 09:20:00|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|1586.75|1584.75|0
1760001680000|2025-10-09 09:21:20|1586.5||1586.5||1586.5||1586.5||0
1760001760000|2025-10-09 09:22:40||1584.5||1584.5||1584.5||1584.5|0
1760001770000|2025-10-09 09:22:50|1586.25||1586.25||1586.25||1586.25||0
1760001780000|2025-10-09 09:23:00||1584.25||1584.25||1584.25||1584.25|0
1760001800000|2025-10-09 09:23:20|1586||1586||1586||1586||0
1760001820000|2025-10-09 09:23:40|1586.25||1586.25||1586.25||1586.25||0
1760001830000|2025-10-09 09:23:50|1586.5||1586.5||1586.5||1586.5||0
1760002050000|2025-10-09 09:27:30|1586.75||1586.75||1586.75||1586.75||0
1760002090000|2025-10-09 09:28:10|1586.5||1586.5||1586.5||1586.5||0
1760002100000|2025-10-09 09:28:20|1586.75||1586.75||1586.75||1586.75||0
1760002200000|2025-10-09 09:30:00|1586.74|1584.24|1586.74|1584.24|1586.74|1584.24|1586.74|1584.24|0
1760002210000|2025-10-09 09:30:10|1586.49||1586.49||1586.49||1586.49||0
1760002250000|2025-10-09 09:30:50|1586.24||1585.99||1586.24||1585.99||0
1760002290000|2025-10-09 09:31:30|1585.74||1585.74||1585.74||1585.74||0
1760002320000|2025-10-09 09:32:00|1585.99||1585.99||1585.99||1585.99||0
1760002460000|2025-10-09 09:34:20|1585.74|1583.99|1585.74|1583.99|1585.99|1583.99|1585.74|1583.99|0
1760002470000|2025-10-09 09:34:30|1585.49||1585.49||1585.74||1585.49||0
1760002480000|2025-10-09 09:34:40|1585.74||1585.74||1585.74||1585.49||0
1760002510000|2025-10-09 09:35:10||1584.24||1584.24||1584.24||1584.24|0
1760002540000|2025-10-09 09:35:40|1585.99||1585.99||1585.99||1585.99||0
1760002600000|2025-10-09 09:36:40|1585.74|1583.99|1585.74|1583.99|1585.74|1583.99|1585.74|1583.99|0
1760002610000|2025-10-09 09:36:50|1585.49||1585.49||1585.49||1585.49||0
1760002650000|2025-10-09 09:37:30||1583.74||1583.74||1583.74||1583.74|0
1760002710000|2025-10-09 09:38:30|1585.74||1585.74||1585.74||1585.74||0
1760002750000|2025-10-09 09:39:10|1585.99||1585.99||1585.99||1585.99||0
1760002810000|2025-10-09 09:40:10|1585.74||1585.74||1585.74||1585.74||0
1760002950000|2025-10-09 09:42:30|1585.99||1585.99||1585.99||1585.99||0
1760002980000|2025-10-09 09:43:00|1586.24||1586.24||1586.24||1586.24||0
1760002990000|2025-10-09 09:43:10|1586.49||1586.49||1586.49||1586.49||0
1760003040000|2025-10-09 09:44:00|1586.74||1586.74||1586.74||1586.74||0
1760003090000|2025-10-09 09:44:50|1586.49||1586.49||1586.49||1586.49||0
1760003160000|2025-10-09 09:46:00|1586.74||1586.49||1586.74||1586.49||0
1760003180000|2025-10-09 09:46:20|1586.74||1586.74||1586.74||1586.74||0
1760003240000|2025-10-09 09:47:20||1583.99||1584.24||1584.24||1583.99|0
1760003270000|2025-10-09 09:47:50|1586.49||1586.49||1586.49||1586.49||0
1760003340000|2025-10-09 09:49:00|1586.74||1586.74||1586.74||1586.74||0
1760003350000|2025-10-09 09:49:10|1586.99||1586.99||1586.99||1586.99||0
1760003380000|2025-10-09 09:49:40|1586.74||1586.74||1586.74||1586.74||0
1760003390000|2025-10-09 09:49:50|1586.49||1586.49||1586.49||1586.49||0
1760003400000|2025-10-09 09:50:00|1586.72|1584.47|1586.97|1584.47|1586.97|1584.47|1586.72|1584.47|0
1760003420000|2025-10-09 09:50:20|1586.72||1586.72||1586.72||1586.72||0
1760003510000|2025-10-09 09:51:50|1586.97||1586.97||1586.97||1586.97||0
1760003520000|2025-10-09 09:52:00|1586.72||1586.72||1586.72||1586.72||0
1760003550000|2025-10-09 09:52:30|1586.97||1586.97||1586.97||1586.97||0
1760003610000|2025-10-09 09:53:30|1587.22|1584.72|1587.22|1584.97|1587.22|1584.97|1587.22|1584.72|0
1760003620000|2025-10-09 09:53:40|1587.47|1585.22|1587.47|1585.22|1587.47|1585.22|1587.47|1585.22|0
1760003630000|2025-10-09 09:53:50||1585.47||1585.47||1585.47||1585.47|0
1760003900000|2025-10-09 09:58:20|1587.22||1587.22||1587.22||1587.22||0
1760003990000|2025-10-09 09:59:50||1585.72||1585.97||1585.97||1585.72|0
1760004000000|2025-10-09 10:00:00|1587.41|1586.16|1587.41|1586.16|1587.41|1586.16|1587.41|1586.16|0
1760004180000|2025-10-09 10:03:00||1585.91||1585.91||1585.91||1585.91|0
1760004190000|2025-10-09 10:03:10||1585.66||1585.66||1585.66||1585.66|0
1760004200000|2025-10-09 10:03:20|1587.16||1587.16||1587.16||1587.16||0
1760004210000|2025-10-09 10:03:30||1585.41||1585.41||1585.41||1585.41|0
1760004220000|2025-10-09 10:03:40|1586.91||1586.91||1586.91||1586.91||0
1760004230000|2025-10-09 10:03:50|1586.66|1585.16|1586.66|1585.16|1586.66|1585.16|1586.66|1585.16|0
1760004270000|2025-10-09 10:04:30||1584.91||1584.91||1584.91||1584.91|0
1760004280000|2025-10-09 10:04:40|1586.41|1584.66|1586.41|1584.66|1586.41|1584.66|1586.41|1584.66|0
1760004290000|2025-10-09 10:04:50|1586.16||1586.16||1586.16||1586.16||0
1760004300000|2025-10-09 10:05:00|1586.41||1586.41||1586.41||1586.41||0
1760004420000|2025-10-09 10:07:00|1586.16|1584.41|1585.91|1584.16|1586.16|1584.41|1585.91|1584.16|0
1760004440000|2025-10-09 10:07:20|1585.66|1583.91|1585.91|1584.16|1585.91|1584.16|1585.66|1583.91|0
1760004510000|2025-10-09 10:08:30|1585.66|1583.91|1585.66|1583.91|1585.66|1583.91|1585.66|1583.91|0
1760004530000|2025-10-09 10:08:50|1583.66|1582.91|1583.66|1582.91|1585.66|1582.91|1583.66|1582.91|105
1760004540000|2025-10-09 10:09:00|1585.16|1583.16|1585.16|1583.16|1585.16|1583.16|1583.66|1582.91|95
1760004550000|2025-10-09 10:09:10|1584.66||1584.66||1584.66||1584.66||0
1760004600000|2025-10-09 10:10:00|1584.58|1583.08|1584.58|1583.08|1584.58|1583.08|1584.58|1583.08|0
1760004690000|2025-10-09 10:11:30||1582.83||1582.83||1582.83||1582.83|0
1760004700000|2025-10-09 10:11:40|1584.33|1582.58|1584.33|1582.58|1584.33|1582.58|1584.33|1582.58|0
1760004750000|2025-10-09 10:12:30||1582.83||1582.83||1582.83||1582.83|0
1760004760000|2025-10-09 10:12:40||1582.58||1582.58||1582.58||1582.58|0
1760004770000|2025-10-09 10:12:50|1584.58|1582.83|1584.58|1582.83|1584.58|1582.83|1584.58|1582.83|0
1760004900000|2025-10-09 10:15:00|1584.33|1582.58|1584.33|1582.58|1584.33|1582.58|1584.33|1582.58|0
1760004980000|2025-10-09 10:16:20||1582.33||1582.33||1582.33||1582.33|0
1760005110000|2025-10-09 10:18:30||1582.58||1582.58||1582.58||1582.58|0
1760005160000|2025-10-09 10:19:20|1584.58||1584.58||1584.58||1584.58||0
1760005200000|2025-10-09 10:20:00|1584.89|1582.89|1584.89|1582.89|1584.89|1582.89|1584.89|1582.89|0
1760005270000|2025-10-09 10:21:10|1584.64||1584.64||1584.64||1584.64||0
1760005310000|2025-10-09 10:21:50|1584.89||1584.89||1584.89||1584.89||0
1760005350000|2025-10-09 10:22:30|1584.64||1584.64||1584.64||1584.64||0
1760005370000|2025-10-09 10:22:50||1582.64||1582.64||1582.64||1582.64|0
1760005380000|2025-10-09 10:23:00||1582.89||1582.89||1582.89||1582.89|0
1760005410000|2025-10-09 10:23:30||1582.64||1582.64||1582.64||1582.64|0
1760005500000|2025-10-09 10:25:00||1582.39||1582.39||1582.39||1582.39|0
1760005560000|2025-10-09 10:26:00||1582.14||1582.14||1582.14||1582.14|0
1760005590000|2025-10-09 10:26:30|1584.39||1584.14||1584.39||1584.14||0
1760005770000|2025-10-09 10:29:30||1581.89||1581.89||1581.89||1581.89|0
1760005800000|2025-10-09 10:30:00|1583.95|1581.7|1583.95|1581.7|1583.95|1581.7|1583.95|1581.7|0
1760005880000|2025-10-09 10:31:20||1581.95||1581.95||1581.95||1581.95|0
1760006140000|2025-10-09 10:35:40||1581.7||1581.45||1581.7||1581.45|0
1760006150000|2025-10-09 10:35:50|1583.7||1583.45||1583.7||1583.45||0
1760006160000|2025-10-09 10:36:00||1581.7||1581.7||1581.7||1581.7|0
1760006280000|2025-10-09 10:38:00||1581.45||1581.45||1581.45||1581.45|0
1760006300000|2025-10-09 10:38:20||1581.2||1581.2||1581.2||1581.2|0
1760006320000|2025-10-09 10:38:40||1581.45||1581.45||1581.45||1581.45|0
1760006400000|2025-10-09 10:40:00|1583.39|1581.39|1583.39|1581.39|1583.39|1581.39|1583.39|1581.39|0
1760006610000|2025-10-09 10:43:30|1583.14|1581.14|1582.89|1580.89|1583.14|1581.14|1582.89|1580.89|0
1760006630000|2025-10-09 10:43:50||1580.64||1580.64||1580.64||1580.64|0
1760006670000|2025-10-09 10:44:30||1580.39||1580.39||1580.39||1580.39|0
1760006730000|2025-10-09 10:45:30|1582.64|1580.14|1582.39|1580.14|1582.64|1580.14|1582.39|1580.14|0
1760006930000|2025-10-09 10:48:50||1580.39||1580.39||1580.39||1580.39|0
1760007000000|2025-10-09 10:50:00|1582.35|1580.35|1582.35|1580.35|1582.35|1580.35|1582.35|1580.35|0
1760007250000|2025-10-09 10:54:10|1582.6||1582.6||1582.6||1582.6||0
1760007430000|2025-10-09 10:57:10||1580.6||1580.85||1580.85||1580.6|0
1760007440000|2025-10-09 10:57:20|1582.85|1581.1|1583.35|1581.35|1583.35|1581.35|1582.85|1581.1|0
1760007450000|2025-10-09 10:57:30|1583.6|1581.6|1584.35|1582.35|1584.35|1582.35|1583.6|1581.6|0
1760007480000|2025-10-09 10:58:00|1584.6||1584.6||1584.6||1584.6||0
1760007500000|2025-10-09 10:58:20|1584.35||1584.35||1584.35||1584.35||0
1760007600000|2025-10-09 11:00:00|1584.65|1582.65|1584.65|1582.65|1584.65|1582.65|1584.65|1582.65|0
1760007670000|2025-10-09 11:01:10||1582.4||1582.65||1582.65||1582.4|0
1760007680000|2025-10-09 11:01:20||1582.4||1582.65||1582.65||1582.4|0
1760007890000|2025-10-09 11:04:50|1584.9||1584.9||1584.9||1584.9||0
1760007910000|2025-10-09 11:05:10||1582.9||1583.15||1583.15||1582.9|0
1760008040000|2025-10-09 11:07:20|1584.65||1584.65||1584.65||1584.65||0
1760008050000|2025-10-09 11:07:30||1582.9||1582.9||1582.9||1582.9|0
1760008120000|2025-10-09 11:08:40||1582.65||1582.65||1582.65||1582.65|0
1760008200000|2025-10-09 11:10:00|1584.69|1582.69|1584.69|1582.69|1584.69|1582.69|1584.69|1582.69|0
1760008390000|2025-10-09 11:13:10|1584.94|1582.94|1584.94|1582.94|1584.94|1582.94|1584.94|1582.94|0
1760008400000|2025-10-09 11:13:20||1583.19||1583.19||1583.19||1583.19|0
1760008420000|2025-10-09 11:13:40|1584.69|1582.94|1584.69|1582.94|1584.69|1582.94|1584.69|1582.94|0
1760008470000|2025-10-09 11:14:30||1583.19||1583.19||1583.19||1583.19|0
1760008550000|2025-10-09 11:15:50|1584.94||1584.94||1584.94||1584.94||0
1760008580000|2025-10-09 11:16:20|1584.69||1584.69||1584.69||1584.69||0
1760008590000|2025-10-09 11:16:30||1582.94||1582.94||1582.94||1582.94|0
1760008670000|2025-10-09 11:17:50||1582.69||1582.69||1582.69||1582.69|0
1760008800000|2025-10-09 11:20:00|1584.7|1582.7|1584.7|1582.7|1584.7|1582.7|1584.7|1582.7|0
1760008870000|2025-10-09 11:21:10||1582.45||1582.45||1582.45||1582.45|0
1760008910000|2025-10-09 11:21:50||1582.2||1582.2||1582.2||1582.2|0
1760008980000|2025-10-09 11:23:00|1584.45|1581.95|1584.2|1581.95|1584.45|1581.95|1584.2|1581.95|0
1760009080000|2025-10-09 11:24:40||1582.2||1582.2||1582.2||1582.2|0
1760009150000|2025-10-09 11:25:50|1584.45|1582.45|1584.45|1582.7|1584.45|1582.7|1584.45|1582.45|0
1760009240000|2025-10-09 11:27:20|1584.2||1584.2||1584.2||1584.2||0
1760009250000|2025-10-09 11:27:30|1584.45||1584.45||1584.45||1584.45||0
1760009320000|2025-10-09 11:28:40|1584.7||1584.7||1584.7||1584.7||0
1760009360000|2025-10-09 11:29:20||1582.45||1582.45||1582.45||1582.45|0
1760009400000|2025-10-09 11:30:00|1584.43|1582.18|1584.43|1582.18|1584.43|1582.18|1584.43|1582.18|0
1760009440000|2025-10-09 11:30:40||1581.93||1581.93||1581.93||1581.93|0
1760009620000|2025-10-09 11:33:40||1582.18||1582.18||1582.18||1581.93|0
1760009630000|2025-10-09 11:33:50||1582.43||1582.43||1582.43||1582.43|0
1760009850000|2025-10-09 11:37:30||1582.18||1582.18||1582.18||1582.18|0
1760009890000|2025-10-09 11:38:10||1581.93||1581.93||1581.93||1581.93|0
1760009960000|2025-10-09 11:39:20|1584.18||1583.93||1584.18||1583.93||0
1760009970000|2025-10-09 11:39:30||1581.68||1581.68||1581.68||1581.68|0
1760010000000|2025-10-09 11:40:00|1583.85|1581.6|1583.85|1581.6|1583.85|1581.6|1583.85|1581.6|0
1760010110000|2025-10-09 11:41:50|1583.6|1581.35|1583.35|1581.1|1583.6|1581.35|1583.35|1581.1|0
1760010220000|2025-10-09 11:43:40|1583.1|1580.85|1582.85|1580.85|1583.1|1580.85|1582.85|1580.85|0
1760010230000|2025-10-09 11:43:50||1580.6||1580.6||1580.6||1580.6|0
1760010330000|2025-10-09 11:45:30||1580.35||1580.35||1580.35||1580.35|0
1760010350000|2025-10-09 11:45:50|1582.6||1582.35||1582.6||1582.35||0
1760010390000|2025-10-09 11:46:30||1580.1||1580.1||1580.1||1580.1|0
1760010540000|2025-10-09 11:49:00||1579.85||1579.85||1579.85||1579.85|0
1760010560000|2025-10-09 11:49:20||1580.1||1580.1||1580.1||1580.1|0
1760010600000|2025-10-09 11:50:00|1582.47|1580.22|1582.47|1580.22|1582.47|1580.22|1582.47|1580.22|0
1760010680000|2025-10-09 11:51:20||1579.97||1579.97||1579.97||1579.97|0
1760010720000|2025-10-09 11:52:00||1580.22||1580.22||1580.22||1580.22|0
1760010750000|2025-10-09 11:52:30||1579.97||1579.97||1579.97||1579.97|0
1760010760000|2025-10-09 11:52:40|1582.22||1581.97||1582.22||1581.97||0
1760010820000|2025-10-09 11:53:40||1579.72||1579.72||1579.72||1579.72|0
1760011100000|2025-10-09 11:58:20|1581.72|1579.47|1581.72|1579.47|1581.72|1579.47|1581.72|1579.47|0
1760011110000|2025-10-09 11:58:30|1581.47||1581.47||1581.47||1581.47||0
1760011140000|2025-10-09 11:59:00||1579.22||1579.22||1579.22||1579.22|0
1760011200000|2025-10-09 12:00:00|1581.52|1579.27|1581.52|1579.27|1581.52|1579.27|1581.52|1579.27|0
1760011290000|2025-10-09 12:01:30||1579.52||1579.52||1579.52||1579.52|0
1760011340000|2025-10-09 12:02:20||1579.27||1579.27||1579.27||1579.27|0
1760011430000|2025-10-09 12:03:50||1579.52||1579.52||1579.52||1579.52|0
1760011590000|2025-10-09 12:06:30|1581.77||1581.77||1581.77||1581.77||0
1760011620000|2025-10-09 12:07:00||1579.77||1580.02||1580.02||1579.77|0
1760011800000|2025-10-09 12:10:00|1581.84|1580.09|1581.84|1580.09|1581.84|1580.09|1581.84|1580.09|0
1760011860000|2025-10-09 12:11:00|1581.59||1581.59||1581.59||1581.59||0
1760011910000|2025-10-09 12:11:50|1581.84||1581.84||1581.84||1581.84||0
1760012080000|2025-10-09 12:14:40|1582.09|1580.59|1582.34|1580.59|1582.34|1580.59|1582.09|1580.59|0
1760012120000|2025-10-09 12:15:20|1582.59||1582.59||1582.59||1582.59||0
1760012130000|2025-10-09 12:15:30||1580.84||1581.09||1581.09||1580.84|0
1760012150000|2025-10-09 12:15:50|1582.84||1582.84||1582.84||1582.84||0
1760012210000|2025-10-09 12:16:50|1583.09||1583.09||1583.09||1583.09||0
1760012250000|2025-10-09 12:17:30|1583.34|1581.59|1583.34|1581.59|1583.34|1581.59|1583.34|1581.59|0
1760012300000|2025-10-09 12:18:20|1583.59|1581.84|1583.84|1582.09|1583.84|1582.09|1583.59|1581.84|0
1760012400000|2025-10-09 12:20:00|1583.87|1582.12|1583.87|1582.12|1583.87|1582.12|1583.87|1582.12|0
1760012580000|2025-10-09 12:23:00|1584.12||1584.12||1584.12||1584.12||0
1760012830000|2025-10-09 12:27:10|1584.37|1582.37|1584.37|1582.62|1584.37|1582.62|1584.37|1582.37|0
1760012990000|2025-10-09 12:29:50|1584.87|1582.37|1584.87|1582.12|1584.87|1582.37|1584.87|1582.12|0
1760013000000|2025-10-09 12:30:00|1584.92|1582.17|1584.92|1582.17|1584.92|1582.17|1584.92|1582.17|0
1760013030000|2025-10-09 12:30:30|1584.67|1582.42|1584.67|1582.42|1584.67|1582.42|1584.67|1582.42|0
1760013160000|2025-10-09 12:32:40||1582.17||1582.17||1582.17||1582.17|0
1760013230000|2025-10-09 12:33:50|1584.42|1581.92|1584.17|1581.92|1584.42|1581.92|1584.17|1581.92|0
1760013330000|2025-10-09 12:35:30||1582.17||1582.17||1582.17||1582.17|0
1760013410000|2025-10-09 12:36:50||1581.92||1581.92||1581.92||1581.92|0
1760013420000|2025-10-09 12:37:00||1582.17||1582.17||1582.17||1582.17|0
1760013460000|2025-10-09 12:37:40||1581.92||1581.92||1581.92||1581.92|0
1760013570000|2025-10-09 12:39:30||1581.67||1581.67||1581.67||1581.67|0
1760013580000|2025-10-09 12:39:40|1583.92|1581.42|1583.67|1581.42|1583.92|1581.42|1583.67|1581.42|0
1760013600000|2025-10-09 12:40:00|1583.4|1581.15|1583.4|1581.15|1583.4|1581.15|1583.4|1581.15|0
1760013640000|2025-10-09 12:40:40||1580.9||1580.9||1580.9||1580.9|0
1760013650000|2025-10-09 12:40:50|1583.15|1580.65|1582.9|1580.65|1583.15|1580.65|1582.9|1580.65|0
1760013680000|2025-10-09 12:41:20||1580.4||1580.4||1580.4||1580.4|0
1760013710000|2025-10-09 12:41:50|1582.65||1582.4||1582.65||1582.4||0
1760013760000|2025-10-09 12:42:40||1580.15||1580.15||1580.15||1580.15|0
1760013780000|2025-10-09 12:43:00||1580.4||1580.4||1580.4||1580.4|0
1760013850000|2025-10-09 12:44:10||1580.15||1580.15||1580.15||1580.15|0
1760013910000|2025-10-09 12:45:10||1580.4||1580.4||1580.4||1580.4|0
1760014010000|2025-10-09 12:46:50|1582.65|1580.65|1582.65|1580.9|1582.65|1580.9|1582.65|1580.65|0
1760014020000|2025-10-09 12:47:00|1582.4|1580.65|1582.4|1580.65|1582.4|1580.65|1582.4|1580.65|0
1760014060000|2025-10-09 12:47:40||1580.9||1580.9||1580.9||1580.9|0
1760014080000|2025-10-09 12:48:00||1580.65||1580.65||1580.65||1580.65|0
1760014200000|2025-10-09 12:50:00|1582.48|1580.73|1582.48|1580.98|1582.48|1580.98|1582.48|1580.73|0
1760014340000|2025-10-09 12:52:20|1582.73||1582.73||1582.73||1582.73||0
1760014350000|2025-10-09 12:52:30|1582.98||1582.98||1582.98||1582.98||0
1760014580000|2025-10-09 12:56:20||1580.73||1580.73||1580.73||1580.73|0
1760014610000|2025-10-09 12:56:50||1580.48||1580.48||1580.48||1580.48|0
1760014630000|2025-10-09 12:57:10|1582.73||1582.48||1582.73||1582.48||0
1760014870000|2025-10-09 13:01:10|1582.73||1582.73||1582.73||1582.73||0
1760014880000|2025-10-09 13:01:20||1580.73||1580.98||1580.98||1580.73|0
1760014900000|2025-10-09 13:01:40|1582.98||1582.98||1582.98||1582.98||0
1760015050000|2025-10-09 13:04:10||1580.73||1580.73||1580.73||1580.73|0
1760015140000|2025-10-09 13:05:40|1582.48|1580.48|1582.48|1580.48|1582.48|1580.48|1582.48|1580.48|0
1760015230000|2025-10-09 13:07:10||1580.23||1580.23||1580.23||1580.23|0
1760015250000|2025-10-09 13:07:30||1580.48||1580.48||1580.48||1580.48|0
1760015400000|2025-10-09 13:10:00|1582.56|1580.56|1582.56|1580.56|1582.56|1580.56|1582.56|1580.56|0
1760015430000|2025-10-09 13:10:30||1580.81||1581.06||1581.06||1580.81|0
1760015570000|2025-10-09 13:12:50|1582.81||1582.81||1582.81||1582.81||0
1760015750000|2025-10-09 13:15:50|1582.56||1582.56||1582.56||1582.56||0
1760015790000|2025-10-09 13:16:30|1582.81||1582.81||1582.81||1582.81||0
1760015840000|2025-10-09 13:17:20|1582.56||1582.56||1582.56||1582.56||0
1760015860000|2025-10-09 13:17:40|1582.81||1582.81||1582.81||1582.81||0
1760015920000|2025-10-09 13:18:40|1583.06||1583.06||1583.06||1583.06||0
1760015990000|2025-10-09 13:19:50||1581.31||1581.56||1581.56||1581.31|0
1760016000000|2025-10-09 13:20:00|1583.13|1581.63|1583.38|1581.63|1583.38|1581.63|1583.13|1581.63|0
1760016050000|2025-10-09 13:20:50|1583.13||1583.13||1583.13||1583.13||0
1760016110000|2025-10-09 13:21:50||1581.38||1581.38||1581.38||1581.38|0
1760016130000|2025-10-09 13:22:10||1581.13||1581.13||1581.13||1581.13|0
1760016210000|2025-10-09 13:23:30||1581.38||1581.63||1581.63||1581.38|0
1760016260000|2025-10-09 13:24:20|1583.38||1583.38||1583.38||1583.38||0
1760016280000|2025-10-09 13:24:40|1583.13||1583.13||1583.13||1583.13||0
1760016330000|2025-10-09 13:25:30|1583.38||1583.38||1583.38||1583.38||0
1760016380000|2025-10-09 13:26:20|1583.63||1583.63||1583.63||1583.63||0
1760016600000|2025-10-09 13:30:00|1583.7|1581.7|1584.7|1582.7|1584.7|1582.7|1583.7|1581.7|0
1760016620000|2025-10-09 13:30:20|1584.95||1584.95||1584.95||1584.95||0
1760016630000|2025-10-09 13:30:30||1583.2||1583.2||1583.2||1583.2|0
1760016640000|2025-10-09 13:30:40|1584.7|1582.95|1584.7|1582.95|1584.7|1582.95|1584.7|1582.95|0
1760016650000|2025-10-09 13:30:50|1584.95|1583.2|1584.95|1583.2|1584.95|1583.2|1584.95|1583.2|0
1760016660000|2025-10-09 13:31:00|1584.7||1584.7||1584.7||1584.7||0
1760016670000|2025-10-09 13:31:10|1584.95|1582.95|1584.95|1583.2|1584.95|1583.2|1584.95|1582.95|0
1760016680000|2025-10-09 13:31:20|1584.7|1582.95|1584.7|1582.7|1584.7|1582.95|1584.7|1582.7|0
1760016720000|2025-10-09 13:32:00|1584.95|1582.95|1584.95|1583.2|1584.95|1583.2|1584.95|1582.95|0
1760016730000|2025-10-09 13:32:10||1583.45||1583.7||1583.7||1583.45|0
1760016760000|2025-10-09 13:32:40||1583.95||1584.2||1584.2||1583.95|0
1760016820000|2025-10-09 13:33:40|1586.2|1584.7|1586.45|1584.7|1586.45|1584.7|1586.2|1584.7|10
1760016830000|2025-10-09 13:33:50|1586.2|1584.45|1586.2|1584.45|1586.2|1584.45|1586.2|1584.45|0
1760016840000|2025-10-09 13:34:00||1584.7||1584.45||1584.7||1584.45|0
1760016850000|2025-10-09 13:34:10||1584.2||1584.2||1584.2||1584.2|0
1760016880000|2025-10-09 13:34:40||1583.95||1583.95||1583.95||1583.95|0
1760016900000|2025-10-09 13:35:00||1583.7||1583.7||1583.7||1583.7|0
1760016910000|2025-10-09 13:35:10|1585.7|1583.45|1585.7|1583.2|1585.7|1583.45|1585.7|1583.2|0
1760016940000|2025-10-09 13:35:40||1582.95||1582.95||1582.95||1582.95|0
1760016950000|2025-10-09 13:35:50|1585.45||1585.2||1585.45||1585.2||0
1760016970000|2025-10-09 13:36:10||1582.7||1582.7||1582.7||1582.7|0
1760017000000|2025-10-09 13:36:40|1584.7|1582.45|1584.7|1582.7|1584.7|1582.7|1584.7|1582.45|0
1760017030000|2025-10-09 13:37:10||1582.95||1582.95||1582.95||1582.95|0
1760017080000|2025-10-09 13:38:00|1584.95|1583.2|1584.95|1583.2|1584.95|1583.2|1584.95|1583.2|0
1760017130000|2025-10-09 13:38:50|1585.2||1585.2||1585.2||1585.2||0
1760017140000|2025-10-09 13:39:00||1583.45||1583.45||1583.45||1583.45|0
1760017150000|2025-10-09 13:39:10||1583.7||1583.7||1583.7||1583.7|0
1760017170000|2025-10-09 13:39:30||1583.45||1583.2||1583.45||1583.2|0
1760017200000|2025-10-09 13:40:00|1585.21|1583.21|1585.21|1583.21|1585.21|1583.21|1585.21|1583.21|0
1760017230000|2025-10-09 13:40:30||1583.46||1583.71||1583.71||1583.46|0
1760017270000|2025-10-09 13:41:10||1583.46||1583.46||1583.46||1583.46|0
1760017280000|2025-10-09 13:41:20||1583.71||1583.71||1583.71||1583.71|0
1760017290000|2025-10-09 13:41:30||1583.46||1583.46||1583.46||1583.46|0
1760017320000|2025-10-09 13:42:00||1583.71||1583.71||1583.71||1583.71|0
1760017330000|2025-10-09 13:42:10|1585.46||1585.46||1585.46||1585.46||0
1760017350000|2025-10-09 13:42:30|1585.71||1585.71||1585.71||1585.71||0
1760017470000|2025-10-09 13:44:30||1583.46||1583.46||1583.46||1583.46|0
1760017490000|2025-10-09 13:44:50||1583.21||1583.21||1583.21||1583.21|0
1760017550000|2025-10-09 13:45:50|1585.46||1585.21||1585.46||1585.21||0
1760017610000|2025-10-09 13:46:50||1582.96||1582.71||1582.96||1582.71|0
1760017620000|2025-10-09 13:47:00|1584.71|1582.46|1584.71|1582.46|1584.71|1582.46|1584.71|1582.46|0
1760017640000|2025-10-09 13:47:20||1582.21||1582.21||1582.21||1582.21|0
1760017720000|2025-10-09 13:48:40|1584.46||1584.46||1584.46||1584.46||0
1760017730000|2025-10-09 13:48:50|1584.21||1584.21||1584.21||1584.21||0
1760017760000|2025-10-09 13:49:20||1581.96||1581.96||1581.96||1581.96|0
1760017780000|2025-10-09 13:49:40||1581.71||1581.71||1581.71||1581.71|0
1760017790000|2025-10-09 13:49:50|1583.96||1583.71||1583.96||1583.71||0
1760017800000|2025-10-09 13:50:00|1583.56|1581.56|1583.56|1581.56|1583.56|1581.56|1583.56|1581.56|0
1760017810000|2025-10-09 13:50:10||1581.31||1581.06||1581.31||1581.06|0
1760017890000|2025-10-09 13:51:30|1583.31||1583.06||1583.31||1583.06||0
1760017900000|2025-10-09 13:51:40||1580.81||1580.81||1580.81||1580.81|0
1760017910000|2025-10-09 13:51:50|1582.81|1580.56|1582.56|1580.31|1582.81|1580.56|1582.56|1580.31|0
1760017920000|2025-10-09 13:52:00||1580.06||1580.06||1580.06||1579.81|0
1760017930000|2025-10-09 13:52:10|1582.31|1579.81|1582.06|1579.81|1582.31|1579.81|1582.06|1579.81|0
1760017960000|2025-10-09 13:52:40||1579.56||1579.56||1579.56||1579.56|0
1760017980000|2025-10-09 13:53:00|1581.81|1579.31|1581.56|1579.31|1581.81|1579.56|1581.56|1579.31|0
1760018040000|2025-10-09 13:54:00||1579.56||1579.56||1579.56||1579.56|0
1760018070000|2025-10-09 13:54:30||1579.31||1579.31||1579.31||1579.31|0
1760018100000|2025-10-09 13:55:00||1579.06||1579.06||1579.06||1579.06|0
1760018110000|2025-10-09 13:55:10|1581.31||1581.06||1581.31||1581.06||0
1760018130000|2025-10-09 13:55:30||1578.81||1578.81||1578.81||1578.81|0
1760018140000|2025-10-09 13:55:40||1579.06||1579.06||1579.06||1579.06|0
1760018150000|2025-10-09 13:55:50||1578.81||1578.81||1578.81||1578.81|0
1760018200000|2025-10-09 13:56:40||1578.56||1578.56||1578.56||1578.56|0
1760018230000|2025-10-09 13:57:10|1580.81||1580.56||1580.81||1580.56||0
1760018240000|2025-10-09 13:57:20||1578.31||1578.06||1578.31||1578.06|0
1760018250000|2025-10-09 13:57:30|1580.31|1577.81|1580.06|1577.81|1580.31|1577.81|1580.06|1577.81|0
1760018260000|2025-10-09 13:57:40|1579.81|1577.56|1579.56|1577.56|1579.81|1577.56|1579.56|1577.56|0
1760018280000|2025-10-09 13:58:00||1577.31||1577.31||1577.31||1577.31|0
1760018340000|2025-10-09 13:59:00||1577.06||1577.06||1577.06||1577.06|0
1760018370000|2025-10-09 13:59:30||1576.81||1576.81||1576.81||1576.81|0
1760018390000|2025-10-09 13:59:50|1579.81|1576.56|1579.56|1576.56|1579.81|1576.56|1579.56|1576.31|0
1760018400000|2025-10-09 14:00:00|1579.45|1576.45|1579.95|1576.7|1579.95|1576.7|1579.45|1576.45|0
1760018410000|2025-10-09 14:00:10|1579.7|1576.45|1579.45|1576.45|1579.7|1576.7|1579.45|1576.45|0
1760018420000|2025-10-09 14:00:20|1579.7|1576.7|1579.95|1576.95|1579.95|1576.95|1579.7|1576.45|0
1760018430000|2025-10-09 14:00:30|1579.7||1579.95||1579.95||1579.7||0
1760018440000|2025-10-09 14:00:40|1580.2|1577.2|1579.95|1577.2|1580.45|1577.45|1579.95|1577.2|0
1760018450000|2025-10-09 14:00:50|1580.2||1580.45||1580.45||1579.95||0
1760018460000|2025-10-09 14:01:00||1577.45||1577.45||1577.45||1577.45|0
1760018470000|2025-10-09 14:01:10|1580.2|1577.7|1580.2|1577.7|1580.2|1577.7|1580.2|1577.7|0
1760018500000|2025-10-09 14:01:40||1577.95||1578.2||1578.2||1577.95|0
1760018580000|2025-10-09 14:03:00|1580.45|1578.7|1580.45|1578.7|1580.45|1578.7|1580.45|1578.7|0
1760018590000|2025-10-09 14:03:10|1580.7||1580.7||1580.7||1580.7||0
1760018620000|2025-10-09 14:03:40|1580.95|1578.95|1580.95|1579.2|1580.95|1579.2|1580.95|1578.95|0
1760018630000|2025-10-09 14:03:50|1581.2||1580.95||1581.2||1580.95||0
1760018640000|2025-10-09 14:04:00||1578.95||1578.95||1578.95||1578.95|0
1760018690000|2025-10-09 14:04:50||1579.2||1579.2||1579.2||1579.2|0
1760018730000|2025-10-09 14:05:30||1578.95||1578.95||1578.95||1578.95|0
1760018740000|2025-10-09 14:05:40||1578.7||1578.7||1578.7||1578.7|0
1760018770000|2025-10-09 14:06:10||1578.95||1579.2||1579.2||1578.95|0
1760018800000|2025-10-09 14:06:40|1581.2||1581.2||1581.2||1581.2||0
1760018810000|2025-10-09 14:06:50|1581.45|1579.45|1581.45|1579.7|1581.45|1579.7|1581.45|1579.45|0
1760018830000|2025-10-09 14:07:10|1581.7||1581.7||1581.7||1581.7||0
1760018840000|2025-10-09 14:07:20|1581.95|1580.2|1581.95|1580.2|1581.95|1580.2|1581.95|1580.2|0
1760018860000|2025-10-09 14:07:40|1582.2||1582.2||1582.2||1582.2||0
1760018870000|2025-10-09 14:07:50||1580.45||1580.7||1580.7||1580.45|0
1760018890000|2025-10-09 14:08:10|1581.95|1580.45|1581.95|1580.45|1581.95|1580.45|1581.95|1580.45|0
1760018920000|2025-10-09 14:08:40||1580.2||1579.95||1580.2||1579.95|0
1760018940000|2025-10-09 14:09:00||1579.7||1579.7||1579.7||1579.7|0
1760018950000|2025-10-09 14:09:10||1579.45||1579.45||1579.45||1579.45|0
1760018960000|2025-10-09 14:09:20|1581.45|1579.2|1581.45|1579.2|1581.45|1579.2|1581.45|1579.2|0
1760019000000|2025-10-09 14:10:00|1581.55|1579.3|1581.55|1579.3|1581.55|1579.3|1581.55|1579.3|0
1760019010000|2025-10-09 14:10:10||1579.55||1579.8||1579.8||1579.55|0
1760019080000|2025-10-09 14:11:20||1579.55||1579.55||1579.55||1579.55|0
1760019120000|2025-10-09 14:12:00||1579.8||1579.8||1579.8||1579.8|0
1760019170000|2025-10-09 14:12:50||1579.55||1579.3||1579.55||1579.3|0
1760019190000|2025-10-09 14:13:10||1579.05||1579.05||1579.05||1579.05|0
1760019210000|2025-10-09 14:13:30|1581.3||1581.05||1581.3||1581.05||0
1760019250000|2025-10-09 14:14:10||1578.8||1578.8||1578.8||1578.8|0
1760019310000|2025-10-09 14:15:10||1578.55||1578.55||1578.55||1578.55|0
1760019330000|2025-10-09 14:15:30||1578.8||1578.8||1578.8||1578.8|0
1760019390000|2025-10-09 14:16:30||1579.05||1579.3||1579.3||1579.05|0
1760019530000|2025-10-09 14:18:50|1581.3||1581.05||1581.3||1581.05||0
1760019540000|2025-10-09 14:19:00|1581.3||1581.3||1581.3||1581.3||0
1760019550000|2025-10-09 14:19:10||1579.55||1579.8||1579.8||1579.55|0
1760019570000|2025-10-09 14:19:30|1581.05|1579.55|1581.05|1579.55|1581.05|1579.55|1581.05|1579.55|0
1760099170000|2025-10-10 12:26:10|1576.73|1574.73|1576.73|1574.73|1576.73|1574.73|1576.73|1574.73|0
1760099180000|2025-10-10 12:26:20|1576.48||1576.48||1576.48||1576.48||0
1760099190000|2025-10-10 12:26:30||1575.48||1575.48||1575.48||1575.48|0
1760099200000|2025-10-10 12:26:40|1576.73|1575.98|1576.73|1575.98|1576.73|1575.98|1576.73|1575.98|4
1760099360000|2025-10-10 12:29:20|1576.98|1576.23|1576.98|1576.23|1576.98|1576.23|1576.98|1576.23|4
1760099530000|2025-10-10 12:32:10||1574.98||1574.98||1574.98||1574.98|17
1760099700000|2025-10-10 12:35:00|1576.73|1574.73|1576.48|1574.73|1576.73|1574.73|1576.48|1574.73|0
1760099710000|2025-10-10 12:35:10|1576.23|1574.48|1576.23|1574.23|1576.23|1574.48|1576.23|1574.23|0
1760099720000|2025-10-10 12:35:20|1575.98|1573.98|1575.98|1573.98|1575.98|1573.98|1575.98|1573.98|0
1760099730000|2025-10-10 12:35:30|1575.73|1573.73|1575.73|1573.73|1575.73|1573.73|1575.73|1573.73|0
1760099740000|2025-10-10 12:35:40|1575.48||1575.48||1575.48||1575.48||0
1760099770000|2025-10-10 12:36:10||1573.48||1573.48||1573.48||1573.48|0
1760099850000|2025-10-10 12:37:30|1575.23||1574.98||1575.23||1574.98||0
1760099860000|2025-10-10 12:37:40||1573.23||1573.23||1573.23||1573.23|0
1760099870000|2025-10-10 12:37:50||1572.98||1572.98||1572.98||1572.98|0
1760099880000|2025-10-10 12:38:00|1574.73||1574.48||1574.73||1574.48||0
1760099940000|2025-10-10 12:39:00||1572.73||1572.73||1572.73||1572.73|0
1760099990000|2025-10-10 12:39:50||1572.48||1572.48||1572.48||1572.48|0
1760100000000|2025-10-10 12:40:00|1574.15|1572.15|1574.15|1572.15|1574.15|1572.15|1574.15|1572.15|0
1760100040000|2025-10-10 12:40:40|1573.9|1571.9|1573.65|1571.9|1573.9|1571.9|1573.65|1571.9|0
1760100180000|2025-10-10 12:43:00||1571.65||1571.65||1571.65||1571.65|0
1760100290000|2025-10-10 12:44:50|1573.4||1573.4||1573.4||1573.4||0
1760100300000|2025-10-10 12:45:00|1573.15|1571.4|1573.15|1571.4|1573.15|1571.4|1573.15|1571.4|0
1760100370000|2025-10-10 12:46:10||1571.65||1571.65||1571.65||1571.65|0
1760100430000|2025-10-10 12:47:10|1573.4||1573.4||1573.4||1573.4||0
1760100500000|2025-10-10 12:48:20|1573.65||1573.65||1573.65||1573.65||0
1760100630000|2025-10-10 12:50:30|1573.9||1573.9||1573.9||1573.9||0
1760100640000|2025-10-10 12:50:40|1573.65|1571.4|1573.15|1571.4|1573.65|1571.4|1573.15|1571.4|0
1760100650000|2025-10-10 12:50:50||1571.15||1571.15||1571.15||1571.15|0
1760100860000|2025-10-10 12:54:20|1572.65|1570.9|1572.65|1570.9|1572.65|1570.9|1572.65|1570.9|0
1760100950000|2025-10-10 12:55:50||1570.65||1570.65||1570.65||1570.65|0
1760100980000|2025-10-10 12:56:20|1572.4||1572.4||1572.4||1572.4||0
1760100990000|2025-10-10 12:56:30|1572.15||1572.15||1572.15||1572.15||0
1760101010000|2025-10-10 12:56:50||1570.4||1570.4||1570.4||1570.4|0
1760101020000|2025-10-10 12:57:00||1570.15||1570.15||1570.15||1570.15|0
1760101030000|2025-10-10 12:57:10||1569.9||1569.9||1569.9||1569.9|0
1760101040000|2025-10-10 12:57:20|1571.9||1571.65||1571.9||1571.65||0
1760101050000|2025-10-10 12:57:30||1569.65||1569.65||1569.65||1569.65|0
1760101070000|2025-10-10 12:57:50|1571.4|1569.4|1571.15|1569.15|1571.4|1569.4|1571.15|1569.15|0
1760101080000|2025-10-10 12:58:00||1568.9||1568.9||1568.9||1568.9|0
1760101090000|2025-10-10 12:58:10|1570.9||1570.65||1570.9||1570.65||0
1760101130000|2025-10-10 12:58:50|1570.9|1569.15|1570.9|1569.15|1570.9|1569.15|1570.9|1569.15|0
1760101160000|2025-10-10 12:59:20|1571.15||1571.15||1571.15||1571.15||0
1760101170000|2025-10-10 12:59:30|1571.4||1571.4||1571.4||1571.4||0
1760101200000|2025-10-10 13:00:00|1571.48|1569.23|1571.73|1569.23|1571.73|1569.23|1571.48|1569.23|0
1760101230000|2025-10-10 13:00:30|1571.48||1571.23||1571.48||1571.23||0
1760101250000|2025-10-10 13:00:50|1571.48||1571.48||1571.48||1571.48||0
1760101280000|2025-10-10 13:01:20|1571.73||1571.73||1571.73||1571.73||0
1760101440000|2025-10-10 13:04:00||1569.48||1569.73||1569.73||1569.48|0
1760101470000|2025-10-10 13:04:30|1571.98||1571.98||1571.98||1571.98||0
1760101550000|2025-10-10 13:05:50|1571.73||1571.73||1571.73||1571.73||0
1760101570000|2025-10-10 13:06:10|1571.98||1571.98||1571.98||1571.98||0
1760101610000|2025-10-10 13:06:50|1572.23|1569.98|1572.23|1570.23|1572.23|1570.23|1572.23|1569.98|0
1760101680000|2025-10-10 13:08:00|1571.98||1571.73||1571.98||1571.73||0
1760101690000|2025-10-10 13:08:10||1569.98||1569.98||1569.98||1569.98|0
1760101790000|2025-10-10 13:09:50||1569.73||1569.73||1569.73||1569.73|0
1760101800000|2025-10-10 13:10:00|1572.01|1570.01|1572.01|1570.01|1572.01|1570.01|1572.01|1570.01|0
1760101870000|2025-10-10 13:11:10|1571.76||1571.51||1571.76||1571.51||0
1760101890000|2025-10-10 13:11:30|1571.76||1571.76||1571.76||1571.76||0
1760101920000|2025-10-10 13:12:00|1572.01||1572.01||1572.01||1572.01||0
1760102150000|2025-10-10 13:15:50|1572.26||1572.26||1572.26||1572.26||0
1760102170000|2025-10-10 13:16:10|1572.01||1572.01||1572.01||1572.01||0
1760102190000|2025-10-10 13:16:30|1572.26||1572.26||1572.26||1572.26||0
1760102220000|2025-10-10 13:17:00|1572.01||1572.26||1572.26||1572.01||0
1760102320000|2025-10-10 13:18:40|1572.01||1572.01||1572.01||1572.01||0
1760102350000|2025-10-10 13:19:10||1569.76||1569.76||1569.76||1569.76|0
1760102360000|2025-10-10 13:19:20|1571.76||1571.76||1571.76||1571.76||0
1760102370000|2025-10-10 13:19:30|1571.51||1571.51||1571.51||1571.51||0
1760102400000|2025-10-10 13:20:00|1571.31|1569.56|1571.31|1569.06|1571.31|1569.56|1571.31|1569.06|0
1760102420000|2025-10-10 13:20:20|1571.06||1570.81||1571.06||1570.81||0
1760102430000|2025-10-10 13:20:30||1569.31||1569.31||1569.31||1569.31|0
1760102440000|2025-10-10 13:20:40|1571.06||1571.06||1571.06||1571.06||0
1760102480000|2025-10-10 13:21:20|1571.31||1571.31||1571.56||1571.31||0
1760102500000|2025-10-10 13:21:40|1571.56||1571.31||1571.56||1571.31||0
1760102880000|2025-10-10 13:28:00|1571.56||1571.56||1571.56||1571.56||0
1760102910000|2025-10-10 13:28:30|1572.06|1571.31|1571.81|1569.81|1572.06|1571.31|1571.81|1569.81|25
1760102990000|2025-10-10 13:29:50|1572.06||1572.06||1572.06||1572.06||0
1760103000000|2025-10-10 13:30:00|1572|1569.75|1571.75|1569.75|1572|1569.75|1571.75|1569.75|0
1760103030000|2025-10-10 13:30:30|1571.5|1569.5|1571.25|1569.5|1571.5|1569.5|1571.25|1569.5|0
1760103040000|2025-10-10 13:30:40||1569.75||1569.75||1569.75||1569.75|0
1760103050000|2025-10-10 13:30:50|1571.5||1571.5||1571.5||1571.5||0
1760103070000|2025-10-10 13:31:10|1571.75||1572||1572||1571.75||0
1760103080000|2025-10-10 13:31:20|1572.25||1572.25||1572.25||1572.25||0
1760103100000|2025-10-10 13:31:40|1572.5|1570|1572.5|1570.25|1572.5|1570.25|1572.5|1570|0
1760103110000|2025-10-10 13:31:50|1572.75||1572.75||1572.75||1572.75||0
1760103140000|2025-10-10 13:32:20|1573|1570.5|1573.25|1570.75|1573.25|1570.75|1573|1570.5|0
1760103150000|2025-10-10 13:32:30|1573.5||1573.5||1573.5||1573.5||0
1760103160000|2025-10-10 13:32:40|1573.75|1571|1574|1571.75|1574|1571.75|1573.75|1571|0
1760103170000|2025-10-10 13:32:50|1574.25||1574.25||1574.25||1574.25||0
1760103180000|2025-10-10 13:33:00|1574.5|1572|1574.75|1572.25|1574.75|1572.25|1574.5|1572|0
1760103210000|2025-10-10 13:33:30|1574.5||1574.25||1574.5||1574.25||0
1760103270000|2025-10-10 13:34:30|1574.5||1574.75||1574.75||1574.5||0
1760103330000|2025-10-10 13:35:30|1574.5||1574.25||1574.5||1574.25||0
1760103360000|2025-10-10 13:36:00|1574.5||1574.5||1574.5||1574.5||0
1760103400000|2025-10-10 13:36:40|1574.25||1574.5||1574.5||1574.25||0
1760103410000|2025-10-10 13:36:50|1574.25||1574.25||1574.25||1574.25||0
1760103450000|2025-10-10 13:37:30|1574.5||1574.25||1574.5||1574.25||0
1760103580000|2025-10-10 13:39:40|1574||1573.75||1574||1573.75||0
1760103600000|2025-10-10 13:40:00|1573.79|1572.29|1573.79|1572.29|1573.79|1572.29|1573.79|1572.29|0
1760103610000|2025-10-10 13:40:10||1572.04||1572.04||1572.04||1572.04|0
1760103620000|2025-10-10 13:40:20||1571.79||1571.79||1571.79||1571.79|0
1760103640000|2025-10-10 13:40:40|1573.54|1571.54|1573.29|1571.54|1573.54|1571.54|1573.29|1571.54|0
1760103650000|2025-10-10 13:40:50|1573.54|1571.79|1573.54|1571.79|1573.54|1571.79|1573.54|1571.79|0
1760103680000|2025-10-10 13:41:20|1573.79||1573.79||1573.79||1573.79||0
1760103710000|2025-10-10 13:41:50|1574.04||1574.04||1574.04||1574.04||0
1760103790000|2025-10-10 13:43:10|1574.29||1574.29||1574.29||1574.29||0
1760103810000|2025-10-10 13:43:30|1574.54|1572.04|1574.54|1572.29|1574.54|1572.29|1574.54|1572.04|0
1760103830000|2025-10-10 13:43:50|1574.29||1574.29||1574.29||1574.29||0
1760103860000|2025-10-10 13:44:20|1574.54||1574.54||1574.54||1574.54||0
1760104020000|2025-10-10 13:47:00|1574.79||1574.79||1574.79||1574.79||0
1760104060000|2025-10-10 13:47:40|1575.04|1572.54|1575.04|1572.79|1575.04|1572.79|1575.04|1572.54|0
1760104070000|2025-10-10 13:47:50|1574.79||1574.79||1574.79||1574.79||0
1760104140000|2025-10-10 13:49:00|1574.54||1574.29||1574.54||1574.29||0
1760104150000|2025-10-10 13:49:10||1572.54||1572.54||1572.54||1572.54|0
1760104180000|2025-10-10 13:49:40|1573.79|1572.29|1573.79|1572.04|1573.79|1572.29|1573.79|1572.04|0
1760104200000|2025-10-10 13:50:00|1573.78|1572.03|1573.78|1572.03|1573.78|1572.03|1573.78|1572.03|0
1760104210000|2025-10-10 13:50:10||1572.28||1572.28||1572.28||1572.28|0
1760104230000|2025-10-10 13:50:30||1572.03||1572.03||1572.03||1572.03|0
1760104240000|2025-10-10 13:50:40|1573.53|1571.78|1573.28|1571.78|1573.53|1571.78|1573.28|1571.78|0
1760104250000|2025-10-10 13:50:50||1571.53||1571.78||1571.78||1571.53|0
1760104270000|2025-10-10 13:51:10|1573.53||1573.53||1573.53||1573.53||0
1760104320000|2025-10-10 13:52:00|1573.78||1573.78||1573.78||1573.78||0
1760104360000|2025-10-10 13:52:40|1574.03||1574.03||1574.03||1574.03||0
1760104370000|2025-10-10 13:52:50|1573.78||1573.78||1573.78||1573.78||0
1760104410000|2025-10-10 13:53:30|1573.53|1571.53|1573.28|1571.53|1573.53|1571.53|1573.28|1571.53|0
1760104420000|2025-10-10 13:53:40||1571.78||1571.53||1571.78||1571.53|0
1760104470000|2025-10-10 13:54:30|1573.03|1571.28|1572.78|1571.28|1573.03|1571.28|1572.78|1571.28|0
1760104480000|2025-10-10 13:54:40||1571.03||1571.03||1571.03||1571.03|0
1760104500000|2025-10-10 13:55:00||1571.28||1571.28||1571.28||1571.28|0
1760104510000|2025-10-10 13:55:10||1571.03||1571.03||1571.03||1571.03|0
1760104550000|2025-10-10 13:55:50||1571.28||1571.28||1571.28||1571.28|0
1760104560000|2025-10-10 13:56:00|1573.03||1573.03||1573.03||1573.03||0
1760104640000|2025-10-10 13:57:20|1572.78||1572.78||1572.78||1572.78||0
1760104650000|2025-10-10 13:57:30|1573.03||1573.03||1573.03||1573.03||0
1760104680000|2025-10-10 13:58:00|1573.28||1573.28||1573.28||1573.28||0
1760104790000|2025-10-10 13:59:50|1573.53|1571.03|1573.53|1570.28|1573.53|1571.03|1573.28|1570.28|0
1760104800000|2025-10-10 14:00:00|1573.52|1570.27|1573.52|1570.27|1573.52|1570.52|1573.52|1570.27|0
1760104810000|2025-10-10 14:00:10|1573.27|1570.02|1573.27|1570.02|1573.52|1570.02|1573.27|1570.02|0
1760104820000|2025-10-10 14:00:20|1573.52|1570.27|1572.77|1570.27|1573.52|1570.27|1572.77|1570.27|0
1760104840000|2025-10-10 14:00:40|1573.02||1573.02||1573.02||1573.02||0
1760104860000|2025-10-10 14:01:00||1570.52||1570.77||1570.77||1570.52|0
1760104900000|2025-10-10 14:01:40|1572.77||1572.77||1572.77||1572.77||0
1760104920000|2025-10-10 14:02:00|1572.52|1570.52|1572.27|1570.27|1572.52|1570.52|1572.27|1570.27|0
1760104950000|2025-10-10 14:02:30|1572.52||1572.52||1572.52||1572.52||0
1760104960000|2025-10-10 14:02:40|1572.77||1572.77||1572.77||1572.77||0
1760105000000|2025-10-10 14:03:20|1573.02|1570.52|1573.02|1570.77|1573.02|1570.77|1573.02|1570.52|0
1760105030000|2025-10-10 14:03:50|1572.77||1572.77||1572.77||1572.77||0
1760105040000|2025-10-10 14:04:00|1573.02||1573.02||1573.02||1573.02||0
1760105080000|2025-10-10 14:04:40|1572.77||1572.77||1572.77||1572.77||0
1760105100000|2025-10-10 14:05:00|1573.02||1573.02||1573.02||1573.02||0
1760105120000|2025-10-10 14:05:20|1572.77||1572.77||1572.77||1572.77||0
1760105130000|2025-10-10 14:05:30|1573.02||1572.77||1573.02||1572.77||0
1760105160000|2025-10-10 14:06:00|1573.02||1573.02||1573.02||1573.02||0
1760105200000|2025-10-10 14:06:40|1573.27||1573.27||1573.27||1573.27||0
1760105230000|2025-10-10 14:07:10||1571.02||1571.27||1571.27||1571.02|0
1760105390000|2025-10-10 14:09:50|1573.02|1571.02|1572.77|1571.02|1573.02|1571.02|1572.77|1571.02|0
1760105400000|2025-10-10 14:10:00|1572.96|1571.21|1572.96|1571.21|1572.96|1571.21|1572.96|1571.21|0
1760105440000|2025-10-10 14:10:40|1572.71|1570.96|1572.46|1570.96|1572.71|1570.96|1572.46|1570.96|0
1760105450000|2025-10-10 14:10:50||1570.71||1570.71||1570.96||1570.71|0
1760105460000|2025-10-10 14:11:00|1572.71|1570.96|1572.71|1570.96|1572.71|1570.96|1572.71|1570.96|0
1760105490000|2025-10-10 14:11:30|1572.46|1570.71|1572.46|1570.71|1572.46|1570.71|1572.46|1570.71|0
1760105520000|2025-10-10 14:12:00||1570.96||1570.96||1570.96||1570.96|0
1760105530000|2025-10-10 14:12:10|1572.71||1572.71||1572.71||1572.71||0
1760105600000|2025-10-10 14:13:20|1572.46||1572.46||1572.46||1572.46||0
1760105720000|2025-10-10 14:15:20|1572.21|1570.71|1572.21|1570.71|1572.21|1570.71|1572.21|1570.71|0
1760105730000|2025-10-10 14:15:30|1571.96|1570.46|1571.96|1570.46|1571.96|1570.46|1571.96|1570.46|0
1760105750000|2025-10-10 14:15:50|1572.21||1572.21||1572.21||1572.21||0
1760105760000|2025-10-10 14:16:00|1571.96||1571.96||1571.96||1571.96||0
1760105790000|2025-10-10 14:16:30||1570.21||1570.21||1570.21||1570.21|0
1760105870000|2025-10-10 14:17:50||1570.46||1570.46||1570.46||1570.46|0
1760105890000|2025-10-10 14:18:10|1572.21||1572.21||1572.21||1572.21||0
1760105900000|2025-10-10 14:18:20|1572.46||1572.46||1572.46||1572.46||0
1760105960000|2025-10-10 14:19:20|1572.21||1571.96||1572.21||1571.96||0
1760105970000|2025-10-10 14:19:30|1572.21||1572.21||1572.21||1572.21||0
1760105980000|2025-10-10 14:19:40|1572.46||1572.46||1572.46||1572.46||0
1760339230000|2025-10-13 07:07:10|1572.14|1571.14|1571.89|1568.39|1572.14|1571.14|1571.89|1568.39|3
1760339250000|2025-10-13 07:07:30|1571.64|1570.64|1571.39|1568.39|1571.64|1570.64|1571.39|1568.39|25
1760339260000|2025-10-13 07:07:40|1571.14||1571.39||1571.39||1571.14||0
1760339280000|2025-10-13 07:08:00|1571.14||1571.14||1571.14||1571.14||0
1760339290000|2025-10-13 07:08:10|1571.39||1571.39||1571.39||1571.39||0
1760339300000|2025-10-13 07:08:20|1571.14||1571.39||1571.39||1571.14||0
1760339320000|2025-10-13 07:08:40|1571.14||1571.39||1571.39||1571.14||0
1760339330000|2025-10-13 07:08:50|1571.14||1571.14||1571.14||1571.14||0
1760339340000|2025-10-13 07:09:00|1570.89||1570.89||1570.89||1570.89||0
1760339360000|2025-10-13 07:09:20|1570.64|1567.89|1570.64|1567.89|1570.64|1567.89|1570.64|1567.89|0
1760339380000|2025-10-13 07:09:40|1570.39||1570.39||1570.39||1570.39||0
1760339390000|2025-10-13 07:09:50|1570.14|1567.39|1570.14|1567.39|1570.14|1567.39|1570.14|1567.39|0
1760339400000|2025-10-13 07:10:00|1570.39||1570.64||1570.64||1570.39||0
1760339430000|2025-10-13 07:10:30|1570.89||1570.89||1570.89||1570.89||0
1760339440000|2025-10-13 07:10:40|1571.14||1571.14||1571.14||1571.14||0
1760339450000|2025-10-13 07:10:50|1570.89||1570.89||1570.89||1570.89||0
1760339460000|2025-10-13 07:11:00|1570.64||1570.64||1570.64||1570.64||0
1760339500000|2025-10-13 07:11:40|1570.39||1570.14||1570.39||1570.14||0
1760339520000|2025-10-13 07:12:00|1570.39||1570.14||1570.39||1570.14||0
1760339530000|2025-10-13 07:12:10|1570.39||1570.14||1570.39||1570.14||0
1760339550000|2025-10-13 07:12:30|1570.39||1570.64||1570.64||1570.39||0
1760339590000|2025-10-13 07:13:10|1570.89|1567.64|1570.89|1567.89|1570.89|1567.89|1570.89|1567.64|0
1760339600000|2025-10-13 07:13:20|1571.14||1571.14||1571.14||1571.14||0
1760339610000|2025-10-13 07:13:30|1571.39|1568.14|1571.39|1568.39|1571.39|1568.39|1571.39|1568.14|0
1760339620000|2025-10-13 07:13:40|1571.64||1571.64||1571.64||1571.64||0
1760339630000|2025-10-13 07:13:50|1572.14||1572.14||1572.14||1572.14||0
1760339640000|2025-10-13 07:14:00|1571.89||1571.89||1571.89||1571.89||0
1760339650000|2025-10-13 07:14:10|1571.64||1571.64||1571.64||1571.64||0
1760339660000|2025-10-13 07:14:20|1571.39||1571.39||1571.39||1571.39||0
1760339700000|2025-10-13 07:15:00|1571.14|1568.64|1571.89|1568.89|1571.89|1568.89|1570.89|1568.64|0
1760339710000|2025-10-13 07:15:10|1572.14||1572.14||1572.14||1572.14||0
1760339720000|2025-10-13 07:15:20|1572.64||1572.64||1572.64||1572.64||0
1760339730000|2025-10-13 07:15:30||1569.39||1569.39||1569.39||1569.39|0
1760339740000|2025-10-13 07:15:40|1573.14|1569.64|1573.14|1569.89|1573.14|1569.89|1573.14|1569.64|0
1760339780000|2025-10-13 07:16:20|1573.39|1570.39|1573.64|1570.39|1573.64|1570.39|1573.39|1570.39|0
1760339790000|2025-10-13 07:16:30|1574.14|1570.64|1573.89|1570.89|1574.14|1570.89|1573.89|1570.64|0
1760339810000|2025-10-13 07:16:50|1574.14||1574.14||1574.14||1574.14||0
1760339830000|2025-10-13 07:17:10|1573.89||1573.64||1573.89||1573.64||0
1760339850000|2025-10-13 07:17:30|1573.39||1573.39||1573.39||1573.39||0
1760339860000|2025-10-13 07:17:40|1573.64||1573.64||1573.64||1573.64||0
1760339870000|2025-10-13 07:17:50|1573.39||1573.39||1573.39||1573.39||0
1760339910000|2025-10-13 07:18:30|1573.14||1572.89||1573.14||1572.89||0
1760339920000|2025-10-13 07:18:40|1573.14||1573.14||1573.14||1573.14||0
1760339940000|2025-10-13 07:19:00|1573.39||1573.39||1573.39||1573.39||0
1760339960000|2025-10-13 07:19:20|1573.14||1573.14||1573.14||1573.14||0
1760339970000|2025-10-13 07:19:30|1573.39||1573.39||1573.39||1573.39||0
1760339980000|2025-10-13 07:19:40|1573.14||1573.14||1573.14||1573.14||0
1760339990000|2025-10-13 07:19:50|1572.89||1572.89||1572.89||1572.89||0
1760340000000|2025-10-13 07:20:00|1572.57|1570.57|1572.82|1570.57|1572.82|1570.57|1572.57|1570.57|0
1760340030000|2025-10-13 07:20:30|1572.57||1572.82||1572.82||1572.57||0
1760340040000|2025-10-13 07:20:40|1572.57||1572.57||1572.57||1572.57||0
1760340050000|2025-10-13 07:20:50|1572.32|1570.32|1572.32|1570.32|1572.32|1570.32|1572.32|1570.32|0
1760340060000|2025-10-13 07:21:00|1572.07|1570.07|1572.07|1570.07|1572.07|1570.07|1572.07|1570.07|0
1760340070000|2025-10-13 07:21:10|1572.32||1572.32||1572.32||1572.32||0
1760340080000|2025-10-13 07:21:20|1572.57||1572.57||1572.57||1572.57||0
1760340090000|2025-10-13 07:21:30|1572.82||1572.82||1572.82||1572.82||0
1760340110000|2025-10-13 07:21:50|1572.57||1572.57||1572.57||1572.57||0
1760340130000|2025-10-13 07:22:10|1572.32||1572.57||1572.57||1572.32||0
1760340140000|2025-10-13 07:22:20|1572.82||1572.82||1572.82||1572.82||0
1760340150000|2025-10-13 07:22:30|1572.57||1572.57||1572.57||1572.57||0
1760340170000|2025-10-13 07:22:50|1572.32||1572.32||1572.32||1572.32||0
1760340180000|2025-10-13 07:23:00|1572.07||1572.07||1572.32||1572.07||0
1760340190000|2025-10-13 07:23:10||1569.82||1569.82||1569.82||1569.82|0
1760340220000|2025-10-13 07:23:40|1572.32|1570.07|1572.32|1570.07|1572.32|1570.07|1572.32|1570.07|0
1760340240000|2025-10-13 07:24:00|1572.07|1569.82|1572.07|1569.82|1572.07|1569.82|1572.07|1569.82|0
1760340260000|2025-10-13 07:24:20||1570.07||1570.07||1570.07||1570.07|0
1760340300000|2025-10-13 07:25:00|1572.32||1572.57||1572.57||1572.32||0
1760340330000|2025-10-13 07:25:30|1572.82||1572.57||1572.82||1572.57||0
1760340340000|2025-10-13 07:25:40|1572.82||1572.82||1572.82||1572.82||0
1760340430000|2025-10-13 07:27:10|1573.07||1573.07||1573.07||1573.07||0
1760340460000|2025-10-13 07:27:40|1572.82||1572.82||1572.82||1572.82||0
1760340470000|2025-10-13 07:27:50||1570.32||1570.57||1570.57||1570.32|0
1760340490000|2025-10-13 07:28:10|1572.57|1570.32|1572.32|1570.32|1572.82|1570.32|1572.32|1570.32|0
1760340510000|2025-10-13 07:28:30|1572.07||1572.07||1572.07||1572.07||0
1760340560000|2025-10-13 07:29:20|1571.82||1571.82||1571.82||1571.82||0
1760340600000|2025-10-13 07:30:00|1571.67|1570.17|1571.67|1570.17|1571.67|1570.17|1571.42|1570.17|0
1760340610000|2025-10-13 07:30:10|1571.42||1571.42||1571.42||1571.42||0
1760340620000|2025-10-13 07:30:20|1571.17||1571.17||1571.17||1571.17||0
1760340640000|2025-10-13 07:30:40|1570.92||1570.92||1570.92||1570.92||0
1760340650000|2025-10-13 07:30:50|1570.67|1568.92|1570.67|1568.92|1570.67|1568.92|1570.67|1568.92|10
1760340660000|2025-10-13 07:31:00||1568.67||1568.67||1568.67||1568.67|0
1760340670000|2025-10-13 07:31:10|1570.42||1570.42||1570.67||1570.42||0
1760340680000|2025-10-13 07:31:20||1568.42||1568.42||1568.42||1568.42|0
1760340710000|2025-10-13 07:31:50|1570.17||1570.17||1570.42||1570.17||0
1760340720000|2025-10-13 07:32:00||1568.17||1568.17||1568.17||1568.17|0
1760340740000|2025-10-13 07:32:20|1569.92|1567.92|1569.67|1567.67|1569.92|1567.92|1569.67|1567.67|0
1760340780000|2025-10-13 07:33:00|1569.42|1567.42|1569.17|1567.17|1569.42|1567.42|1569.17|1567.17|0
1760340810000|2025-10-13 07:33:30|1569.42|1566.92|1568.92|1566.92|1569.42|1566.92|1568.92|1566.92|0
1760340860000|2025-10-13 07:34:20|1569.17||1569.17||1569.17||1569.17||0
1760340870000|2025-10-13 07:34:30|1569.42||1569.42||1569.42||1569.42||0
1760340910000|2025-10-13 07:35:10|1569.67||1569.42||1569.67||1569.42||0
1760340920000|2025-10-13 07:35:20|1569.67||1569.67||1569.67||1569.67||0
1760340930000|2025-10-13 07:35:30|1569.92||1569.92||1569.92||1569.92||0
1760340960000|2025-10-13 07:36:00|1569.67||1569.67||1569.67||1569.67||0
1760340970000|2025-10-13 07:36:10|1569.42||1569.42||1569.42||1569.42||0
1760340980000|2025-10-13 07:36:20|1569.17||1568.92||1569.17||1568.92||0
1760341010000|2025-10-13 07:36:50|1569.17||1568.92||1569.17||1568.92||0
1760341030000|2025-10-13 07:37:10|1568.67||1568.92||1568.92||1568.67||0
1760341050000|2025-10-13 07:37:30|1569.17||1568.92||1569.17||1568.92||0
1760341060000|2025-10-13 07:37:40|1569.17||1569.17||1569.17||1569.17||0
1760341090000|2025-10-13 07:38:10|1569.42||1569.92||1569.92||1569.42||0
1760341130000|2025-10-13 07:38:50||1567.17||1567.42||1567.42||1567.17|0
1760341140000|2025-10-13 07:39:00|1570.17||1570.17||1570.17||1569.92||0
1760341160000|2025-10-13 07:39:20|1569.92||1569.92||1570.17||1569.92||0
1760341170000|2025-10-13 07:39:30|1570.17||1570.17||1570.17||1569.92||0
1760341200000|2025-10-13 07:40:00|1570.14|1567.39|1570.14|1567.39|1570.14|1567.39|1570.14|1567.39|0
1760341220000|2025-10-13 07:40:20|1570.39||1570.39||1570.39||1570.39||0
1760341240000|2025-10-13 07:40:40||1567.64||1567.89||1567.89||1567.64|0
1760341290000|2025-10-13 07:41:30|1570.14||1570.14||1570.14||1569.89||0
1760341300000|2025-10-13 07:41:40|1569.89||1569.89||1570.14||1569.89||0
1760341310000|2025-10-13 07:41:50|1570.14||1570.14||1570.14||1570.14||0
1760341320000|2025-10-13 07:42:00|1569.89||1569.89||1569.89||1569.89||0
1760341330000|2025-10-13 07:42:10|1570.14||1569.89||1570.14||1569.89||0
1760341370000|2025-10-13 07:42:50|1569.64||1569.64||1569.64||1569.64||0
1760341390000|2025-10-13 07:43:10|1569.89||1569.64||1569.89||1569.64||0
1760341410000|2025-10-13 07:43:30|1569.39|1567.64|1569.39|1567.64|1569.39|1567.64|1569.39|1567.64|0
1760341430000|2025-10-13 07:43:50|1569.64|1567.89|1570.14|1567.89|1570.14|1567.89|1569.64|1567.89|0
1760341450000|2025-10-13 07:44:10|1570.39||1570.39||1570.39||1570.39||0
1760341460000|2025-10-13 07:44:20|1570.64||1570.64||1570.64||1570.64||0
1760341490000|2025-10-13 07:44:50|1570.89||1570.89||1570.89||1570.89||0
1760341510000|2025-10-13 07:45:10|1570.64||1570.64||1570.64||1570.64||0
1760341540000|2025-10-13 07:45:40|1570.39||1570.39||1570.64||1570.39||0
1760341550000|2025-10-13 07:45:50|1570.14||1570.14||1570.14||1570.14||0
1760341570000|2025-10-13 07:46:10|1569.89||1569.89||1569.89||1569.89||0
1760341590000|2025-10-13 07:46:30|1569.64|1567.64|1569.64|1567.64|1569.64|1567.64|1569.64|1567.64|0
1760341640000|2025-10-13 07:47:20|1569.89|1567.89|1569.89|1567.89|1569.89|1567.89|1569.89|1567.89|0
1760341730000|2025-10-13 07:48:50|1570.14||1570.14||1570.14||1570.14||0
1760341800000|2025-10-13 07:50:00|1570.28|1568.03|1570.28|1568.03|1570.28|1568.03|1570.28|1568.03|0
1760341820000|2025-10-13 07:50:20|1570.03||1570.28||1570.28||1570.03||0
1760341830000|2025-10-13 07:50:30|1570.03||1570.03||1570.28||1570.03||0
1760341860000|2025-10-13 07:51:00|1570.28||1570.28||1570.28||1570.28||0
1760341900000|2025-10-13 07:51:40|1570.03||1570.03||1570.03||1570.03||0
1760341980000|2025-10-13 07:53:00|1570.28||1570.28||1570.28||1570.28||0
1760342050000|2025-10-13 07:54:10|1570.53||1570.53||1570.53||1570.53||0
1760342090000|2025-10-13 07:54:50|1570.78|1568.28|1570.78|1568.53|1570.78|1568.53|1570.78|1568.28|0
1760342110000|2025-10-13 07:55:10|1570.53||1570.53||1570.53||1570.53||0
1760342120000|2025-10-13 07:55:20|1570.28|1568.28|1570.03|1568.03|1570.28|1568.28|1570.03|1568.03|0
1760342130000|2025-10-13 07:55:30|1569.78||1569.78||1569.78||1569.78||0
1760342150000|2025-10-13 07:55:50|1570.03||1570.03||1570.03||1570.03||0
1760342160000|2025-10-13 07:56:00|1570.28||1570.53||1570.53||1570.28||0
1760342180000|2025-10-13 07:56:20|1570.78||1570.78||1570.78||1570.78||0
1760342190000|2025-10-13 07:56:30|1570.53||1570.53||1570.53||1570.53||0
1760342260000|2025-10-13 07:57:40|1570.28||1570.28||1570.28||1570.28||0
1760342290000|2025-10-13 07:58:10|1570.53||1570.53||1570.53||1570.53||0
1760342310000|2025-10-13 07:58:30|1570.28||1570.28||1570.28||1570.28||0
1760342320000|2025-10-13 07:58:40|1570.03||1570.28||1570.28||1570.03||0
1760342330000|2025-10-13 07:58:50|1570.03||1570.03||1570.03||1570.03||0
1760342340000|2025-10-13 07:59:00|1569.78||1569.78||1569.78||1569.78||0
1760342350000|2025-10-13 07:59:10||1567.78||1567.78||1567.78||1567.78|0
1760342360000|2025-10-13 07:59:20||1568.03||1568.03||1568.03||1568.03|0
1760342400000|2025-10-13 08:00:00|1569.57|1567.82|1569.57|1567.82|1569.57|1567.82|1569.57|1567.82|0
1760342410000|2025-10-13 08:00:10|1569.32|1567.57|1569.32|1567.57|1569.32|1567.57|1569.32|1567.57|0
1760342420000|2025-10-13 08:00:20|1569.07|1567.32|1569.32|1567.32|1569.32|1567.32|1569.07|1567.32|0
1760342430000|2025-10-13 08:00:30|1569.57||1569.57||1569.57||1569.57||0
1760342440000|2025-10-13 08:00:40|1569.32||1569.57||1569.57||1569.32||0
1760342470000|2025-10-13 08:01:10|1569.82||1569.82||1569.82||1569.82||0
1760342490000|2025-10-13 08:01:30|1569.57||1569.57||1569.57||1569.57||0
1760342540000|2025-10-13 08:02:20|1569.32||1569.57||1569.57||1569.32||0
1760342550000|2025-10-13 08:02:30|1569.32||1569.32||1569.32||1569.32||0
1760342580000|2025-10-13 08:03:00|1569.57||1569.57||1569.57||1569.57||0
1760342590000|2025-10-13 08:03:10|1569.32||1569.32||1569.32||1569.32||0
1760342630000|2025-10-13 08:03:50|1569.57||1569.57||1569.57||1569.57||0
1760342680000|2025-10-13 08:04:40|1569.32||1569.57||1569.57||1569.32||0
1760342690000|2025-10-13 08:04:50|1569.82||1569.82||1569.82||1569.82||0
1760342700000|2025-10-13 08:05:00|1569.57||1569.57||1569.57||1569.57||0
1760342720000|2025-10-13 08:05:20|1569.32||1569.32||1569.32||1569.32||0
1760342730000|2025-10-13 08:05:30|1569.57||1569.57||1569.57||1569.57||0
1760342790000|2025-10-13 08:06:30|1569.32||1569.32||1569.32||1569.32||0
1760342800000|2025-10-13 08:06:40|1569.57||1570.07||1570.07||1569.57||0
1760342820000|2025-10-13 08:07:00|1569.82||1569.82||1569.82||1569.82||0
1760342850000|2025-10-13 08:07:30|1570.07||1570.07||1570.07||1570.07||0
1760342870000|2025-10-13 08:07:50|1569.82||1570.07||1570.07||1569.82||0
1760342880000|2025-10-13 08:08:00|1569.82||1570.07||1570.07||1569.82||0
1760342890000|2025-10-13 08:08:10|1569.82||1570.07||1570.07||1569.82||0
1760342900000|2025-10-13 08:08:20|1569.82||1569.82||1570.07||1569.82||0
1760342940000|2025-10-13 08:09:00|1569.57||1569.57||1569.57||1569.57||0
1760342950000|2025-10-13 08:09:10|1569.82||1569.82||1569.82||1569.82||0
1760342960000|2025-10-13 08:09:20|1569.57||1569.57||1569.57||1569.57||0
1760342990000|2025-10-13 08:09:50|1569.82||1569.82||1569.82||1569.82||0
1760343000000|2025-10-13 08:10:00|1569.94|1567.44|1569.69|1567.44|1569.94|1567.44|1569.44|1567.44|0
1760343010000|2025-10-13 08:10:10|1569.44||1569.44||1569.44||1569.44||0
1760343030000|2025-10-13 08:10:30|1569.19||1569.44||1569.44||1569.19||0
1760343060000|2025-10-13 08:11:00|1569.19||1569.19||1569.19||1569.19||0
1760343090000|2025-10-13 08:11:30|1569.44||1569.19||1569.44||1569.19||0
1760343100000|2025-10-13 08:11:40|1569.44||1569.19||1569.44||1569.19||0
1760343140000|2025-10-13 08:12:20|1569.44||1569.44||1569.44||1569.44||0
1760343150000|2025-10-13 08:12:30|1569.19||1569.19||1569.19||1569.19||0
1760343160000|2025-10-13 08:12:40|1569.44||1569.44||1569.44||1569.44||0
1760343170000|2025-10-13 08:12:50|1569.69||1569.69||1569.69||1569.69||0
1760343180000|2025-10-13 08:13:00|1569.44||1569.44||1569.69||1569.44||0
1760343190000|2025-10-13 08:13:10|1569.69||1569.69||1569.69||1569.69||0
1760343200000|2025-10-13 08:13:20|1569.44||1569.94||1569.94||1569.44||0
1760343220000|2025-10-13 08:13:40|1570.19||1570.19||1570.19||1570.19||0
1760343230000|2025-10-13 08:13:50|1569.94||1569.94||1569.94||1569.94||0
1760343260000|2025-10-13 08:14:20|1570.19||1569.94||1570.19||1569.94||0
1760343310000|2025-10-13 08:15:10|1569.69||1569.69||1569.69||1569.69||0
1760343330000|2025-10-13 08:15:30|1569.44||1569.69||1569.69||1569.44||0
1760343340000|2025-10-13 08:15:40|1569.44||1569.44||1569.44||1569.44||0
1760343350000|2025-10-13 08:15:50|1569.69||1569.44||1569.69||1569.44||0
1760343370000|2025-10-13 08:16:10|1569.19||1569.19||1569.19||1569.19||0
1760343390000|2025-10-13 08:16:30|1568.94||1568.94||1568.94||1568.94||0
1760343410000|2025-10-13 08:16:50||1567.19||1567.19||1567.19||1567.19|0
1760343420000|2025-10-13 08:17:00|1568.69||1568.94||1568.94||1568.69||0
1760343430000|2025-10-13 08:17:10|1568.69|1566.94|1568.44|1566.94|1568.69|1566.94|1568.44|1566.94|0
1760343450000|2025-10-13 08:17:30||1566.44||1566.44||1566.44||1566.44|0
1760343470000|2025-10-13 08:17:50|1568.19||1568.19||1568.44||1568.19||0
1760343490000|2025-10-13 08:18:10|1567.94|1565.94|1567.94|1565.94|1567.94|1565.94|1567.94|1565.94|0
1760343500000|2025-10-13 08:18:20|1568.19||1568.19||1568.19||1568.19||0
1760343510000|2025-10-13 08:18:30|1567.94||1567.94||1568.19||1567.94||0
1760343520000|2025-10-13 08:18:40|1567.69||1567.69||1567.69||1567.69||0
1760343580000|2025-10-13 08:19:40|1567.44||1567.69||1567.69||1567.44||0
1760343590000|2025-10-13 08:19:50|1567.44|1565.69|1567.69|1565.69|1567.69|1565.69|1567.44|1565.69|0
1760343600000|2025-10-13 08:20:00|1567.76|1565.76|1567.76|1566.01|1567.76|1566.01|1567.51|1565.76|0
1760343610000|2025-10-13 08:20:10|1568.01||1568.01||1568.01||1568.01||0
1760343620000|2025-10-13 08:20:20|1568.26||1568.26||1568.26||1568.26||0
1760343640000|2025-10-13 08:20:40|1568.51||1568.51||1568.51||1568.51||0
1760343660000|2025-10-13 08:21:00|1568.76||1568.76||1568.76||1568.76||0
1760343690000|2025-10-13 08:21:30|1568.51||1568.51||1568.51||1568.51||0
1760343740000|2025-10-13 08:22:20|1568.26||1568.01||1568.51||1568.01||0
1760343760000|2025-10-13 08:22:40|1567.76||1567.76||1568.01||1567.76||0
1760343780000|2025-10-13 08:23:00|1568.01||1568.01||1568.01||1568.01||0
1760343860000|2025-10-13 08:24:20|1567.76||1567.76||1567.76||1567.76||0
1760343870000|2025-10-13 08:24:30|1568.01||1567.76||1568.01||1567.76||0
1760343900000|2025-10-13 08:25:00|1568.01||1568.01||1568.01||1568.01||0
1760343910000|2025-10-13 08:25:10|1567.76||1567.76||1567.76||1567.76||0
1760343930000|2025-10-13 08:25:30||1565.76||1565.76||1565.76||1565.76|0
1760343940000|2025-10-13 08:25:40|1567.51||1567.76||1567.76||1567.51||0
1760343950000|2025-10-13 08:25:50|1567.51|1566.01|1567.76|1566.01|1567.76|1566.01|1567.51|1566.01|0
1760343980000|2025-10-13 08:26:20|1567.51|1565.76|1567.51|1565.76|1567.51|1565.76|1567.51|1565.76|0
1760344030000|2025-10-13 08:27:10|1567.26||1567.51||1567.51||1567.26||0
1760344040000|2025-10-13 08:27:20|1567.26||1567.26||1567.26||1567.26||0
1760344080000|2025-10-13 08:28:00|1567.51||1567.51||1567.51||1567.51||0
1760344090000|2025-10-13 08:28:10|1567.76|1566.01|1567.76|1566.01|1567.76|1566.01|1567.76|1566.01|0
1760344110000|2025-10-13 08:28:30|1568.01||1568.01||1568.01||1568.01||0
1760344200000|2025-10-13 08:30:00|1567.93|1565.93|1567.93|1565.93|1567.93|1565.93|1567.93|1565.93|0
1760344230000|2025-10-13 08:30:30|1567.68||1567.68||1567.93||1567.68||0
1760344240000|2025-10-13 08:30:40|1567.93||1567.93||1567.93||1567.93||0
1760344270000|2025-10-13 08:31:10|1568.18||1568.43||1568.43||1568.18||0
1760344280000|2025-10-13 08:31:20|1568.68|1566.18|1568.93|1566.18|1568.93|1566.18|1568.68|1566.18|0
1760344290000|2025-10-13 08:31:30||1566.43||1566.43||1566.43||1566.43|0
1760344300000|2025-10-13 08:31:40|1569.18||1569.18||1569.18||1569.18||0
1760344350000|2025-10-13 08:32:30|1569.43||1569.43||1569.43||1569.43||0
1760344360000|2025-10-13 08:32:40||1566.68||1566.93||1566.93||1566.68|0
1760344370000|2025-10-13 08:32:50|1569.18||1569.43||1569.43||1569.18||0
1760344400000|2025-10-13 08:33:20|1569.18||1569.43||1569.43||1569.18||0
1760344410000|2025-10-13 08:33:30|1569.18||1569.43||1569.43||1569.18||0
1760344500000|2025-10-13 08:35:00|1569.68||1569.68||1569.68||1569.68||0
1760344530000|2025-10-13 08:35:30|1569.43||1569.43||1569.43||1569.43||0
1760344550000|2025-10-13 08:35:50|1569.18||1569.18||1569.18||1569.18||0
1760344560000|2025-10-13 08:36:00|1568.93||1568.93||1568.93||1568.93||0
1760344590000|2025-10-13 08:36:30|1568.68||1568.68||1568.68||1568.68||0
1760344620000|2025-10-13 08:37:00|1568.93||1568.93||1568.93||1568.93||0
1760344670000|2025-10-13 08:37:50|1569.18||1569.18||1569.18||1569.18||0
1760344680000|2025-10-13 08:38:00|1568.93||1569.18||1569.18||1568.93||0
1760344730000|2025-10-13 08:38:50|1569.43||1569.43||1569.43||1569.43||0
1760344780000|2025-10-13 08:39:40|1569.68||1569.68||1569.68||1569.68||0
1760344800000|2025-10-13 08:40:00|1569.8|1567.05|1569.8|1567.05|1569.8|1567.05|1569.8|1567.05|0
1760344890000|2025-10-13 08:41:30|1570.05|1567.3|1570.05|1567.55|1570.05|1567.55|1570.05|1567.3|0
1760344910000|2025-10-13 08:41:50|1570.3||1570.05||1570.3||1570.05||0
1760344920000|2025-10-13 08:42:00|1570.3||1570.3||1570.3||1570.05||0
1760344930000|2025-10-13 08:42:10|1570.05||1570.05||1570.05||1570.05||0
1760344980000|2025-10-13 08:43:00|1569.8||1569.8||1569.8||1569.8||0
1760344990000|2025-10-13 08:43:10|1569.55||1569.55||1569.8||1569.55||0
1760345010000|2025-10-13 08:43:30|1569.3||1569.55||1569.55||1569.3||0
1760345020000|2025-10-13 08:43:40|1569.3||1569.05||1569.3||1569.05||0
1760345030000|2025-10-13 08:43:50||1567.3||1567.3||1567.3||1567.3|0
1760345040000|2025-10-13 08:44:00|1568.8||1568.8||1568.8||1568.8||0
1760345060000|2025-10-13 08:44:20|1568.55|1567.05|1568.55|1567.05|1568.55|1567.05|1568.55|1567.05|0
1760345080000|2025-10-13 08:44:40|1568.3|1566.8|1568.3|1566.8|1568.55|1566.8|1568.3|1566.8|0
1760345090000|2025-10-13 08:44:50|1568.55||1568.55||1568.55||1568.55||0
1760345130000|2025-10-13 08:45:30|1568.3||1568.3||1568.3||1568.3||0
1760345140000|2025-10-13 08:45:40|1568.55||1568.55||1568.55||1568.55||0
1760345150000|2025-10-13 08:45:50|1568.3|1566.55|1568.05|1566.3|1568.55|1566.55|1568.05|1566.3|0
1760345180000|2025-10-13 08:46:20||1566.55||1566.55||1566.55||1566.55|0
1760345190000|2025-10-13 08:46:30||1566.3||1566.3||1566.3||1566.3|0
1760345210000|2025-10-13 08:46:50|1568.3|1566.55|1568.3|1566.55|1568.3|1566.55|1568.3|1566.55|0
1760345220000|2025-10-13 08:47:00|1568.55||1568.55||1568.55||1568.55||0
1760345310000|2025-10-13 08:48:30|1568.3||1568.3||1568.3||1568.3||0
1760345330000|2025-10-13 08:48:50|1568.55||1568.3||1568.55||1568.3||0
1760345340000|2025-10-13 08:49:00|1568.55||1568.55||1568.55||1568.55||0
1760345380000|2025-10-13 08:49:40|1568.8||1568.8||1568.8||1568.8||0
1760345390000|2025-10-13 08:49:50|1569.05||1569.05||1569.05||1569.05||0
1760345400000|2025-10-13 08:50:00|1568.99|1566.49|1568.99|1566.49|1568.99|1566.49|1568.99|1566.49|0
1760345510000|2025-10-13 08:51:50|1569.24||1569.24||1569.24||1569.24||0
1760345560000|2025-10-13 08:52:40|1568.99||1568.99||1568.99||1568.99||0
1760345580000|2025-10-13 08:53:00|1569.24||1569.24||1569.24||1568.99||0
1760345610000|2025-10-13 08:53:30|1568.99|1566.74|1568.99|1566.99|1568.99|1566.99|1568.99|1566.74|0
1760345660000|2025-10-13 08:54:20|1569.24||1569.24||1569.24||1569.24||0
1760345680000|2025-10-13 08:54:40|1569.49||1569.49||1569.49||1569.49||0
1760345690000|2025-10-13 08:54:50|1569.24||1569.24||1569.24||1569.24||0
1760345700000|2025-10-13 08:55:00|1568.99||1569.24||1569.24||1568.99||0
1760345720000|2025-10-13 08:55:20|1569.49||1569.49||1569.49||1569.49||0
1760345750000|2025-10-13 08:55:50|1569.74||1569.74||1569.74||1569.74||0
1760345770000|2025-10-13 08:56:10|1569.99|1567.24|1569.99|1567.49|1569.99|1567.49|1569.99|1567.24|0
1760345830000|2025-10-13 08:57:10|1570.24||1570.24||1570.24||1570.24||0
1760345840000|2025-10-13 08:57:20|1569.99||1569.99||1570.24||1569.99||0
1760345850000|2025-10-13 08:57:30|1570.24||1570.24||1570.24||1570.24||0
1760345860000|2025-10-13 08:57:40|1569.99||1570.24||1570.24||1569.99||0
1760345870000|2025-10-13 08:57:50|1569.99||1569.99||1569.99||1569.99||0
1760345880000|2025-10-13 08:58:00|1570.24||1569.99||1570.24||1569.99||0
1760345920000|2025-10-13 08:58:40|1569.74||1569.74||1569.74||1569.74||0
1760345930000|2025-10-13 08:58:50|1569.99||1570.24||1570.24||1569.99||0
1760345940000|2025-10-13 08:59:00|1569.99||1569.99||1570.24||1569.99||0
1760345950000|2025-10-13 08:59:10|1570.24||1570.24||1570.24||1570.24||0
1760345960000|2025-10-13 08:59:20|1570.49|1567.99|1570.49|1567.99|1570.49|1567.99|1570.49|1567.99|0
1760346000000|2025-10-13 09:00:00|1570.64|1568.14|1571.14|1568.64|1571.14|1568.64|1570.64|1568.14|0
1760346060000|2025-10-13 09:01:00|1571.39||1571.39||1571.39||1571.39||0
1760346070000|2025-10-13 09:01:10|1571.14||1571.14||1571.14||1571.14||0
1760346080000|2025-10-13 09:01:20|1571.39||1571.39||1571.39||1571.39||0
1760346090000|2025-10-13 09:01:30||1568.89||1569.14||1569.14||1568.89|0
1760346100000|2025-10-13 09:01:40|1571.14||1571.14||1571.14||1571.14||0
1760346110000|2025-10-13 09:01:50|1570.89||1571.14||1571.14||1570.89||0
1760346140000|2025-10-13 09:02:20|1570.89||1571.14||1571.14||1570.89||0
1760346230000|2025-10-13 09:03:50|1571.39||1571.39||1571.39||1571.39||0
1760346240000|2025-10-13 09:04:00|1571.14||1571.39||1571.39||1571.14||0
1760346260000|2025-10-13 09:04:20|1571.64||1571.64||1571.64||1571.64||0
1760346270000|2025-10-13 09:04:30|1571.39||1571.14||1571.39||1571.14||0
1760346320000|2025-10-13 09:05:20|1571.39||1571.39||1571.39||1571.39||0
1760346360000|2025-10-13 09:06:00|1571.14||1571.14||1571.14||1571.14||0
1760346380000|2025-10-13 09:06:20|1571.39||1571.14||1571.39||1571.14||0
1760346420000|2025-10-13 09:07:00|1571.39||1571.39||1571.39||1571.39||0
1760346440000|2025-10-13 09:07:20|1571.14||1571.14||1571.39||1571.14||0
1760346450000|2025-10-13 09:07:30|1571.39||1571.39||1571.39||1571.14||0
1760346480000|2025-10-13 09:08:00|1571.64||1571.64||1571.64||1571.64||0
1760346520000|2025-10-13 09:08:40|1571.39||1571.64||1571.64||1571.39||0
1760346530000|2025-10-13 09:08:50|1571.39||1571.39||1571.39||1571.39||0
1760346600000|2025-10-13 09:10:00|1571.31|1569.06|1571.31|1569.06|1571.31|1569.06|1571.31|1569.06|0
1760346690000|2025-10-13 09:11:30|1571.06||1571.31||1571.31||1571.06||0
1760346700000|2025-10-13 09:11:40|1571.06||1571.06||1571.06||1571.06||0
1760346710000|2025-10-13 09:11:50|1571.31||1571.06||1571.31||1571.06||0
1760346740000|2025-10-13 09:12:20|1571.31||1571.31||1571.31||1571.06||0
1760346750000|2025-10-13 09:12:30|1571.06||1571.06||1571.06||1571.06||0
1760346780000|2025-10-13 09:13:00|1570.81||1570.81||1570.81||1570.81||0
1760346790000|2025-10-13 09:13:10|1570.56|1568.81|1570.06|1568.56|1570.56|1568.81|1570.06|1568.56|0
1760346800000|2025-10-13 09:13:20|1570.31||1570.06||1570.31||1570.06||0
1760346810000|2025-10-13 09:13:30||1568.31||1568.31||1568.31||1568.31|0
1760346850000|2025-10-13 09:14:10||1568.56||1568.56||1568.56||1568.56|0
1760346860000|2025-10-13 09:14:20|1570.31||1570.31||1570.31||1570.31||0
1760346900000|2025-10-13 09:15:00|1570.06||1570.06||1570.06||1570.06||0
1760346910000|2025-10-13 09:15:10|1570.31||1570.31||1570.31||1570.31||0
1760346970000|2025-10-13 09:16:10|1570.06||1570.06||1570.06||1570.06||0
1760347020000|2025-10-13 09:17:00||1568.31||1568.31||1568.31||1568.31|0
1760347140000|2025-10-13 09:19:00||1568.56||1568.56||1568.56||1568.56|0
1760347150000|2025-10-13 09:19:10|1570.31||1570.31||1570.31||1570.31||0
1760347160000|2025-10-13 09:19:20|1570.06||1570.06||1570.31||1570.06||0
1760347190000|2025-10-13 09:19:50||1568.31||1568.31||1568.31||1568.31|0
1760347200000|2025-10-13 09:20:00|1570.01|1568.26|1569.76|1568.26|1570.01|1568.26|1569.76|1568.26|0
1760347220000|2025-10-13 09:20:20|1570.01||1570.01||1570.01||1569.76||0
1760347240000|2025-10-13 09:20:40|1569.76||1569.76||1569.76||1569.76||0
1760347270000|2025-10-13 09:21:10|1570.01||1569.76||1570.01||1569.76||0
1760347280000|2025-10-13 09:21:20|1570.01|1568.51|1570.01|1568.51|1570.01|1568.51|1570.01|1568.51|0
1760347290000|2025-10-13 09:21:30|1570.26||1570.26||1570.26||1570.01||0
1760347300000|2025-10-13 09:21:40|1570.01||1570.01||1570.26||1570.01||0
1760347310000|2025-10-13 09:21:50|1570.26||1570.26||1570.26||1570.01||0
1760347350000|2025-10-13 09:22:30|1570.01||1570.26||1570.26||1570.01||0
1760347360000|2025-10-13 09:22:40|1570.01||1570.01||1570.01||1570.01||0
1760347370000|2025-10-13 09:22:50|1570.26||1570.01||1570.26||1570.01||0
1760347420000|2025-10-13 09:23:40|1570.26||1570.01||1570.26||1570.01||0
1760347430000|2025-10-13 09:23:50||1568.26||1568.26||1568.26||1568.26|0
1760347440000|2025-10-13 09:24:00|1569.76||1569.76||1569.76||1569.76||0
1760347460000|2025-10-13 09:24:20||1568.01||1568.01||1568.01||1568.01|0
1760347500000|2025-10-13 09:25:00|1570.01||1570.01||1570.01||1570.01||0
1760347570000|2025-10-13 09:26:10|1570.26||1570.26||1570.26||1570.01||0
1760347580000|2025-10-13 09:26:20|1570.01||1570.01||1570.01||1570.01||0
1760347610000|2025-10-13 09:26:50|1569.76||1569.76||1570.01||1569.76||0
1760347620000|2025-10-13 09:27:00|1570.01||1570.01||1570.01||1569.76||0
1760347710000|2025-10-13 09:28:30|1570.26||1570.26||1570.26||1570.26||0
1760347720000|2025-10-13 09:28:40|1570.51||1570.51||1570.51||1570.51||0
1760347800000|2025-10-13 09:30:00|1570.43|1567.93|1570.43|1567.93|1570.43|1567.93|1570.43|1567.93|0
1760347840000|2025-10-13 09:30:40|1570.68||1570.68||1570.68||1570.43||0
1760347850000|2025-10-13 09:30:50|1570.43||1570.68||1570.68||1570.43||0
1760347900000|2025-10-13 09:31:40|1570.43||1570.68||1570.68||1570.43||0
1760347910000|2025-10-13 09:31:50|1570.43||1570.43||1570.43||1570.43||0
1760347970000|2025-10-13 09:32:50|1570.18||1570.18||1570.43||1570.18||0
1760347980000|2025-10-13 09:33:00|1569.93||1569.93||1569.93||1569.93||0
1760347990000|2025-10-13 09:33:10|1570.18||1570.18||1570.18||1570.18||0
1760348000000|2025-10-13 09:33:20|1569.93||1569.93||1570.18||1569.93||0
1760348010000|2025-10-13 09:33:30|1570.18||1570.18||1570.18||1570.18||0
1760348040000|2025-10-13 09:34:00|1569.93||1569.93||1569.93||1569.93||0
1760348090000|2025-10-13 09:34:50|1570.18||1569.93||1570.18||1569.93||0
1760348110000|2025-10-13 09:35:10|1569.68||1569.68||1569.68||1569.68||0
1760348120000|2025-10-13 09:35:20|1569.93||1569.68||1569.93||1569.68||0
1760348140000|2025-10-13 09:35:40|1569.43|1567.68|1569.43|1567.68|1569.43|1567.68|1569.43|1567.68|0
1760348150000|2025-10-13 09:35:50|1569.18||1569.18||1569.18||1569.18||0
1760348180000|2025-10-13 09:36:20||1567.43||1567.43||1567.43||1567.43|0
1760348190000|2025-10-13 09:36:30|1568.93||1568.93||1568.93||1568.93||0
1760348210000|2025-10-13 09:36:50||1567.18||1567.18||1567.18||1567.18|0
1760348290000|2025-10-13 09:38:10|1568.68||1568.68||1568.68||1568.68||0
1760348300000|2025-10-13 09:38:20|1568.43|1566.93|1568.43|1566.93|1568.43|1566.93|1568.43|1566.93|0
1760348320000|2025-10-13 09:38:40|1568.68|1566.68|1568.43|1566.68|1568.68|1566.68|1568.43|1566.68|0
1760348340000|2025-10-13 09:39:00|1568.18||1568.43||1568.43||1568.18||0
1760348380000|2025-10-13 09:39:40|1568.18||1568.18||1568.18||1568.18||0
1760348390000|2025-10-13 09:39:50||1566.43||1566.43||1566.43||1566.43|0
1760348400000|2025-10-13 09:40:00|1568.24|1566.49|1568.24|1566.49|1568.24|1566.49|1568.24|1566.49|0
1760348410000|2025-10-13 09:40:10|1567.99|1566.24|1568.24|1566.24|1568.24|1566.24|1567.99|1566.24|0
1760348420000|2025-10-13 09:40:20|1567.99||1568.24||1568.24||1567.99||0
1760348440000|2025-10-13 09:40:40|1567.99||1567.99||1567.99||1567.99||0
1760348450000|2025-10-13 09:40:50|1568.24||1568.24||1568.24||1568.24||0
1760348460000|2025-10-13 09:41:00||1566.49||1566.49||1566.49||1566.49|0
1760348490000|2025-10-13 09:41:30|1567.99||1568.24||1568.24||1567.99||0
1760348500000|2025-10-13 09:41:40|1567.99||1568.24||1568.24||1567.99||0
1760348520000|2025-10-13 09:42:00|1567.99||1567.99||1567.99||1567.99||0
1760348530000|2025-10-13 09:42:10|1568.24||1567.99||1568.24||1567.99||0
1760348550000|2025-10-13 09:42:30|1568.24||1568.24||1568.24||1567.99||0
1760348580000|2025-10-13 09:43:00|1568.49||1568.49||1568.49||1568.49||0
1760348640000|2025-10-13 09:44:00|1568.24||1568.24||1568.49||1568.24||0
1760348690000|2025-10-13 09:44:50|1567.99|1566.24|1567.99|1566.24|1568.24|1566.24|1567.99|1566.24|0
1760348700000|2025-10-13 09:45:00||1566.49||1566.49||1566.49||1566.49|0
1760348730000|2025-10-13 09:45:30|1567.74|1566.24|1567.99|1566.24|1567.99|1566.24|1567.74|1566.24|0
1760348740000|2025-10-13 09:45:40|1567.74||1567.99||1567.99||1567.74||0
1760348780000|2025-10-13 09:46:20|1567.74|1565.99|1567.49|1565.74|1567.74|1565.99|1567.49|1565.74|0
1760348840000|2025-10-13 09:47:20|1567.74|1565.99|1567.74|1565.99|1567.74|1565.99|1567.49|1565.99|0
1760348850000|2025-10-13 09:47:30|1567.49||1567.49||1567.49||1567.49||0
1760348910000|2025-10-13 09:48:30||1565.74||1565.74||1565.74||1565.74|0
1760348930000|2025-10-13 09:48:50|1567.74|1565.99|1567.74|1565.99|1567.74|1565.99|1567.74|1565.99|0
1760348980000|2025-10-13 09:49:40|1567.49||1567.49||1567.49||1567.49||0
1760348990000|2025-10-13 09:49:50|1567.74||1567.74||1567.74||1567.74||0
1760349000000|2025-10-13 09:50:00|1567.61|1565.86|1567.61|1565.86|1567.61|1565.86|1567.36|1565.61|0
1760349020000|2025-10-13 09:50:20|1567.36||1567.36||1567.36||1567.36||0
1760349030000|2025-10-13 09:50:30|1567.61||1567.61||1567.61||1567.61||0
1760349040000|2025-10-13 09:50:40|1567.36||1567.36||1567.36||1567.36||0
1760349050000|2025-10-13 09:50:50|1567.61||1567.36||1567.61||1567.36||0
1760349060000|2025-10-13 09:51:00|1567.61||1567.36||1567.61||1567.36||0
1760349080000|2025-10-13 09:51:20|1567.11|1565.61|1567.11|1565.61|1567.11|1565.61|1567.11|1565.61|0
1760349120000|2025-10-13 09:52:00|1566.86||1567.11||1567.11||1566.86||0
1760349130000|2025-10-13 09:52:10|1566.86||1567.11||1567.11||1566.86||0
1760349150000|2025-10-13 09:52:30|1566.86||1566.86||1566.86||1566.86||0
1760349160000|2025-10-13 09:52:40||1565.36||1565.36||1565.36||1565.36|0
1760349190000|2025-10-13 09:53:10|1566.61|1565.11|1566.86|1565.11|1566.86|1565.11|1566.61|1565.11|0
1760349230000|2025-10-13 09:53:50|1566.61||1566.61||1566.61||1566.61||0
1760349250000|2025-10-13 09:54:10|1566.36||1566.36||1566.36||1566.36||0
1760349260000|2025-10-13 09:54:20|1566.61||1566.61||1566.61||1566.61||0
1760349280000|2025-10-13 09:54:40|1566.36|1564.86|1566.61|1564.86|1566.61|1564.86|1566.36|1564.86|0
1760349320000|2025-10-13 09:55:20|1566.86||1566.86||1566.86||1566.86||0
1760349340000|2025-10-13 09:55:40|1567.11||1567.11||1567.11||1567.11||0
1760349350000|2025-10-13 09:55:50|1566.86||1567.11||1567.11||1566.86||0
1760349360000|2025-10-13 09:56:00|1566.86||1566.86||1566.86||1566.86||0
1760349410000|2025-10-13 09:56:50|1567.11||1567.11||1567.11||1567.11||0
1760349430000|2025-10-13 09:57:10|1567.36||1567.36||1567.36||1567.36||0
1760349500000|2025-10-13 09:58:20|1567.61||1567.61||1567.61||1567.61||0
1760349560000|2025-10-13 09:59:20||1565.11||1565.36||1565.36||1565.11|0
1760349600000|2025-10-13 10:00:00|1567.72|1565.47|1567.72|1565.47|1567.72|1565.47|1567.47|1565.47|0
1760349620000|2025-10-13 10:00:20|1567.47||1567.47||1567.47||1567.47||0
1760349660000|2025-10-13 10:01:00|1567.22||1567.22||1567.22||1567.22||0
1760349690000|2025-10-13 10:01:30|1567.47||1567.22||1567.47||1567.22||0
1760349710000|2025-10-13 10:01:50|1567.47||1567.47||1567.47||1567.47||0
1760349720000|2025-10-13 10:02:00|1567.22||1567.47||1567.47||1567.22||0
1760349810000|2025-10-13 10:03:30|1567.22||1567.22||1567.22||1567.22||0
1760349840000|2025-10-13 10:04:00|1566.97||1566.97||1566.97||1566.97||0
1760349850000|2025-10-13 10:04:10||1565.22||1565.22||1565.22||1565.22|0
1760349880000|2025-10-13 10:04:40|1566.72||1566.72||1566.72||1566.72||0
1760349890000|2025-10-13 10:04:50|1566.47||1566.47||1566.47||1566.47||0
1760349920000|2025-10-13 10:05:20|1566.72||1566.72||1566.72||1566.72||0
1760349930000|2025-10-13 10:05:30||1564.97||1564.97||1564.97||1564.97|0
1760350000000|2025-10-13 10:06:40|1566.97||1566.97||1566.97||1566.97||0
1760350030000|2025-10-13 10:07:10|1566.72||1566.72||1566.72||1566.72||0
1760350040000|2025-10-13 10:07:20|1566.47||1566.72||1566.72||1566.47||0
1760350050000|2025-10-13 10:07:30|1566.47||1566.72||1566.72||1566.47||0
1760350090000|2025-10-13 10:08:10|1566.47||1566.47||1566.47||1566.47||0
1760350180000|2025-10-13 10:09:40||1564.72||1564.97||1564.97||1564.72|0
1760350190000|2025-10-13 10:09:50|1566.72||1566.72||1566.72||1566.72||0
1760350200000|2025-10-13 10:10:00|1566.6|1564.85|1566.35|1564.85|1566.6|1564.85|1566.35|1564.85|0
1760350220000|2025-10-13 10:10:20|1566.6||1566.6||1566.6||1566.6||0
1760350250000|2025-10-13 10:10:50|1566.35||1566.6||1566.6||1566.35||0
1760350290000|2025-10-13 10:11:30|1566.35||1566.6||1566.6||1566.35||0
1760350300000|2025-10-13 10:11:40|1566.35||1566.35||1566.35||1566.35||0
1760350310000|2025-10-13 10:11:50|1566.6||1566.35||1566.6||1566.35||0
1760350370000|2025-10-13 10:12:50|1566.6||1566.6||1566.6||1566.6||0
1760350380000|2025-10-13 10:13:00|1566.35||1566.6||1566.6||1566.35||0
1760350390000|2025-10-13 10:13:10|1566.35||1566.6||1566.6||1566.35||0
1760350420000|2025-10-13 10:13:40|1566.85||1567.1||1567.1||1566.85||0
1760350460000|2025-10-13 10:14:20|1567.35||1567.35||1567.35||1567.35||0
1760350510000|2025-10-13 10:15:10|1567.6||1567.35||1567.6||1567.35||0
1760350530000|2025-10-13 10:15:30|1567.6||1567.6||1567.6||1567.6||0
1760350540000|2025-10-13 10:15:40||1565.1||1565.35||1565.35||1565.1|0
1760350550000|2025-10-13 10:15:50|1567.35||1567.35||1567.35||1567.35||0
1760350600000|2025-10-13 10:16:40|1567.6||1567.35||1567.6||1567.35||0
1760350630000|2025-10-13 10:17:10|1567.1||1567.35||1567.35||1567.1||0
1760350680000|2025-10-13 10:18:00|1567.1||1567.35||1567.35||1567.1||0
1760350720000|2025-10-13 10:18:40|1567.1||1567.1||1567.1||1567.1||0
1760350780000|2025-10-13 10:19:40|1567.35||1567.35||1567.35||1567.35||0
1760350790000|2025-10-13 10:19:50|1567.1||1567.1||1567.35||1567.1||0
1760350800000|2025-10-13 10:20:00|1567.2|1565.45|1567.45|1565.45|1567.45|1565.45|1567.2|1565.45|0
1760350860000|2025-10-13 10:21:00|1567.2||1567.45||1567.45||1567.2||0
1760350870000|2025-10-13 10:21:10|1567.2||1567.45||1567.45||1567.2||0
1760350880000|2025-10-13 10:21:20|1567.2||1567.2||1567.2||1567.2||0
1760350890000|2025-10-13 10:21:30|1566.95||1566.95||1566.95||1566.95||0
1760350910000|2025-10-13 10:21:50||1565.2||1565.2||1565.2||1565.2|0
1760350990000|2025-10-13 10:23:10||1565.45||1565.45||1565.45||1565.45|0
1760351000000|2025-10-13 10:23:20|1567.2||1567.2||1567.2||1567.2||0
1760351010000|2025-10-13 10:23:30|1566.95||1566.95||1566.95||1566.95||0
1760351020000|2025-10-13 10:23:40|1567.2||1567.2||1567.2||1567.2||0
1760351030000|2025-10-13 10:23:50|1566.95||1566.95||1566.95||1566.95||0
1760351070000|2025-10-13 10:24:30|1567.2||1567.2||1567.2||1567.2||0
1760351130000|2025-10-13 10:25:30|1567.45||1567.45||1567.45||1567.45||0
1760351170000|2025-10-13 10:26:10|1567.2||1567.2||1567.2||1567.2||0
1760351290000|2025-10-13 10:28:10|1567.45||1567.2||1567.45||1567.2||0
1760351300000|2025-10-13 10:28:20|1567.45||1567.45||1567.45||1567.45||0
1760351340000|2025-10-13 10:29:00|1567.2||1567.2||1567.2||1567.2||0
1760351350000|2025-10-13 10:29:10|1567.45||1567.45||1567.45||1567.45||0
1760351400000|2025-10-13 10:30:00|1567.37|1565.37|1567.37|1565.37|1567.37|1565.37|1567.37|1565.37|0
1760351460000|2025-10-13 10:31:00|1567.62||1567.62||1567.62||1567.37||0
1760351500000|2025-10-13 10:31:40|1567.37||1567.62||1567.62||1567.37||0
1760351540000|2025-10-13 10:32:20|1567.87||1567.87||1567.87||1567.87||0
1760351600000|2025-10-13 10:33:20|1567.62||1567.62||1567.62||1567.62||0
1760351610000|2025-10-13 10:33:30|1567.87||1567.87||1567.87||1567.87||0
1760351730000|2025-10-13 10:35:30|1567.62||1567.62||1567.62||1567.62||0
1760351750000|2025-10-13 10:35:50|1567.37||1567.62||1567.62||1567.37||0
1760351760000|2025-10-13 10:36:00|1567.37||1567.37||1567.37||1567.37||0
1760351870000|2025-10-13 10:37:50|1567.12||1567.12||1567.12||1567.12||0
1760351880000|2025-10-13 10:38:00|1567.37||1566.87||1567.37||1566.87||0
1760351900000|2025-10-13 10:38:20|1566.62|1565.12|1566.87|1565.12|1566.87|1565.12|1566.62|1565.12|0
1760351920000|2025-10-13 10:38:40|1566.62||1566.62||1566.62||1566.62||0
1760351980000|2025-10-13 10:39:40|1566.87||1566.87||1566.87||1566.87||0
1760352000000|2025-10-13 10:40:00|1567.03|1565.28|1567.03|1565.28|1567.03|1565.28|1567.03|1565.28|0
1760352020000|2025-10-13 10:40:20|1566.78||1567.03||1567.03||1566.78||0
1760352050000|2025-10-13 10:40:50|1566.78||1567.03||1567.03||1566.78||0
1760352060000|2025-10-13 10:41:00|1566.78|1565.53|1567.03|1565.53|1567.03|1565.53|1566.78|1565.53|0
1760352080000|2025-10-13 10:41:20|1567.28||1567.28||1567.28||1567.28||0
1760352260000|2025-10-13 10:44:20|1567.03||1567.03||1567.03||1567.03||0
1760352290000|2025-10-13 10:44:50||1565.28||1565.28||1565.28||1565.28|0
1760352300000|2025-10-13 10:45:00|1566.78||1566.78||1566.78||1566.78||0
1760352320000|2025-10-13 10:45:20|1567.03||1567.03||1567.03||1567.03||0
1760352360000|2025-10-13 10:46:00|1566.78||1567.03||1567.03||1566.78||0
1760352400000|2025-10-13 10:46:40|1566.78||1566.78||1567.03||1566.78||0
1760352430000|2025-10-13 10:47:10|1567.03||1567.03||1567.03||1567.03||0
1760352440000|2025-10-13 10:47:20|1566.78||1567.03||1567.03||1566.78||0
1760352480000|2025-10-13 10:48:00||1565.53||1565.53||1565.53||1565.53|0
1760352600000|2025-10-13 10:50:00|1566.75|1565.25|1566.5|1565.25|1566.75|1565.25|1566.5|1565.25|0
1760352610000|2025-10-13 10:50:10|1566.25|1565|1566.5|1564.75|1566.5|1565|1566.25|1564.75|0
1760352660000|2025-10-13 10:51:00|1566.75||1566.75||1566.75||1566.75||0
1760352730000|2025-10-13 10:52:10|1566.5||1566.5||1566.5||1566.5||0
1760352750000|2025-10-13 10:52:30|1566.25||1566.25||1566.25||1566.25||0
1760352780000|2025-10-13 10:53:00|1566|1564.5|1566|1564.5|1566.25|1564.5|1566|1564.5|0
1760352790000|2025-10-13 10:53:10|1565.75|1564.25|1566|1564.25|1566|1564.25|1565.75|1564.25|0
1760352800000|2025-10-13 10:53:20|1565.75||1565.75||1565.75||1565.75||0
1760352830000|2025-10-13 10:53:50||1564||1564||1564||1564|0
1760352860000|2025-10-13 10:54:20||1564.25||1564.25||1564.25||1564.25|0
1760352870000|2025-10-13 10:54:30||1564||1564||1564||1564|0
1760352880000|2025-10-13 10:54:40|1565.5||1565.5||1565.5||1565.5||0
1760352890000|2025-10-13 10:54:50|1565.25|1563.75|1565.25|1563.75|1565.5|1563.75|1565.25|1563.75|0
1760352940000|2025-10-13 10:55:40||1563.5||1563.5||1563.5||1563.5|0
1760352950000|2025-10-13 10:55:50||1563.75||1563.75||1563.75||1563.75|0
1760353030000|2025-10-13 10:57:10|1565.5||1565.5||1565.5||1565.5||0
1760353080000|2025-10-13 10:58:00|1565.25||1565.25||1565.25||1565.25||0
1760353100000|2025-10-13 10:58:20|1565|1563.5|1565|1563.5|1565|1563.5|1565|1563.5|0
1760353170000|2025-10-13 10:59:30|1564.75||1565||1565||1564.75||0
1760353190000|2025-10-13 10:59:50|1564.75|1563.25|1565|1563.25|1565|1563.25|1564.75|1563.25|0
1760353200000|2025-10-13 11:00:00|1565.19|1563.44|1565.19|1563.44|1565.19|1563.44|1564.94|1563.44|0
1760353230000|2025-10-13 11:00:30|1565.44|1563.69|1565.44|1563.69|1565.44|1563.69|1565.44|1563.69|0
1760353250000|2025-10-13 11:00:50|1565.19||1565.19||1565.44||1565.19||0
1760353300000|2025-10-13 11:01:40|1564.94|1563.44|1565.19|1563.44|1565.19|1563.44|1564.94|1563.44|0
1760353320000|2025-10-13 11:02:00|1564.94||1565.19||1565.19||1564.94||0
1760353330000|2025-10-13 11:02:10|1564.94||1564.94||1564.94||1564.94||0
1760353360000|2025-10-13 11:02:40||1563.19||1563.19||1563.19||1563.19|0
1760353370000|2025-10-13 11:02:50|1564.69|1563.44|1564.94|1563.44|1564.94|1563.44|1564.69|1563.44|0
1760353390000|2025-10-13 11:03:10|1565.19||1564.94||1565.19||1564.94||0
1760353410000|2025-10-13 11:03:30|1564.69|1563.19|1564.69|1563.19|1564.69|1563.19|1564.69|1563.19|0
1760353420000|2025-10-13 11:03:40|1564.94||1564.69||1564.94||1564.69||0
1760353430000|2025-10-13 11:03:50|1564.94|1562.94|1564.69|1562.94|1564.94|1562.94|1564.69|1562.94|0
1760353440000|2025-10-13 11:04:00|1564.44||1564.44||1564.44||1564.44||0
1760353450000|2025-10-13 11:04:10|1564.19|1562.69|1563.94|1562.44|1564.19|1562.69|1563.94|1562.44|0
1760353480000|2025-10-13 11:04:40|1564.19||1563.94||1564.19||1563.94||0
1760353490000|2025-10-13 11:04:50|1564.19||1563.94||1564.19||1563.94||0
1760353520000|2025-10-13 11:05:20|1563.69|1562.19|1563.69|1561.94|1563.69|1562.19|1563.44|1561.94|0
1760353530000|2025-10-13 11:05:30|1563.44||1563.44||1563.44||1563.44||0
1760353550000|2025-10-13 11:05:50||1561.69||1561.69||1561.69||1561.69|0
1760353600000|2025-10-13 11:06:40|1563.19|1561.44|1563.19|1561.44|1563.19|1561.44|1563.19|1561.44|0
1760353610000|2025-10-13 11:06:50|1562.69|1561.19|1562.44|1560.69|1562.69|1561.19|1562.44|1560.69|0
1760353620000|2025-10-13 11:07:00|1562.19||1562.44||1562.44||1562.19||0
1760353630000|2025-10-13 11:07:10|1562.19|1560.44|1562.19|1560.44|1562.19|1560.44|1562.19|1560.44|0
1760353640000|2025-10-13 11:07:20|1562.44|1560.69|1562.44|1560.69|1562.44|1560.69|1562.19|1560.69|0
1760353670000|2025-10-13 11:07:50|1562.19||1562.44||1562.44||1562.19||0
1760353710000|2025-10-13 11:08:30|1562.19||1562.19||1562.19||1562.19||0
1760353730000|2025-10-13 11:08:50|1561.94|1560.44|1561.94|1560.44|1561.94|1560.44|1561.94|1560.44|0
1760353800000|2025-10-13 11:10:00|1561.99|1560.49|1561.99|1560.49|1561.99|1560.49|1561.99|1560.49|0
1760353840000|2025-10-13 11:10:40|1561.74|1560.24|1561.99|1560.24|1561.99|1560.24|1561.74|1560.24|0
1760353850000|2025-10-13 11:10:50|1562.24|1560.49|1562.24|1560.49|1562.24|1560.49|1562.24|1560.49|0
1760353870000|2025-10-13 11:11:10|1561.99|1560.24|1561.74|1560.24|1562.24|1560.24|1561.74|1560.24|0
1760353910000|2025-10-13 11:11:50|||||||||3
1760353920000|2025-10-13 11:12:00||1559.99||1559.99||1559.99||1559.99|0
1760353940000|2025-10-13 11:12:20|1561.49||1561.49||1561.49||1561.49||0
1760353960000|2025-10-13 11:12:40|1561.24||1561.49||1561.49||1561.24||0
1760353980000|2025-10-13 11:13:00|1561.24|1559.74|1561.24|1559.74|1561.24|1559.74|1561.24|1559.74|0
1760354040000|2025-10-13 11:14:00|1561.49||1561.49||1561.49||1561.49||0
1760354050000|2025-10-13 11:14:10||1559.99||1559.99||1559.99||1559.99|0
1760354090000|2025-10-13 11:14:50|1561.74||1561.74||1561.74||1561.49||0
1760354150000|2025-10-13 11:15:50|1561.49||1561.74||1561.74||1561.49||0
1760354200000|2025-10-13 11:16:40|1561.49|1559.74|1561.49|1559.74|1561.49|1559.74|1561.49|1559.74|0
1760354250000|2025-10-13 11:17:30|1561.24||1561.24||1561.24||1561.24||0
1760354290000|2025-10-13 11:18:10||1559.49||1559.49||1559.49||1559.49|0
1760354300000|2025-10-13 11:18:20|1560.99||1560.99||1560.99||1560.99||0
1760354310000|2025-10-13 11:18:30|1561.24||1561.24||1561.24||1560.99||0
1760354360000|2025-10-13 11:19:20||1559.74||1559.74||1559.74||1559.74|0
1760354370000|2025-10-13 11:19:30|1560.99|1559.49|1560.99|1559.49|1560.99|1559.49|1560.99|1559.49|0
1760354380000|2025-10-13 11:19:40|1561.24||1561.24||1561.24||1560.99||0
1760354390000|2025-10-13 11:19:50|1560.99||1561.24||1561.24||1560.99||0
1760354400000|2025-10-13 11:20:00|1561.15|1559.4|1561.15|1559.65|1561.15|1559.65|1561.15|1559.4|0
1760354440000|2025-10-13 11:20:40|1560.9||1560.9||1560.9||1560.9||0
1760354450000|2025-10-13 11:20:50||1559.4||1559.15||1559.4||1559.15|0
1760354470000|2025-10-13 11:21:10|1560.65||1560.65||1560.65||1560.65||0
1760354500000|2025-10-13 11:21:40|1560.4||1560.65||1560.65||1560.4||0
1760354510000|2025-10-13 11:21:50|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|0
1760354570000|2025-10-13 11:22:50||1559.15||1559.15||1559.15||1559.15|0
1760354580000|2025-10-13 11:23:00|1560.65||1560.65||1560.65||1560.65||0
1760354600000|2025-10-13 11:23:20|1560.4||1560.65||1560.65||1560.4||0
1760354610000|2025-10-13 11:23:30|1560.4||1560.65||1560.65||1560.4||0
1760354650000|2025-10-13 11:24:10|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|1560.4|1558.9|0
1760354710000|2025-10-13 11:25:10|1560.65||1560.65||1560.65||1560.65||0
1760354720000|2025-10-13 11:25:20|1560.4||1560.65||1560.65||1560.4||0
1760354730000|2025-10-13 11:25:30|1560.4||1560.4||1560.4||1560.4||0
1760354770000|2025-10-13 11:26:10|1560.65|1559.15|1560.65|1559.15|1560.65|1559.15|1560.65|1559.15|0
1760354860000|2025-10-13 11:27:40|1560.9||1560.9||1560.9||1560.9||0
1760354870000|2025-10-13 11:27:50|1560.65||1560.65||1560.9||1560.65||0
1760354890000|2025-10-13 11:28:10|1560.9||1560.9||1560.9||1560.9||0
1760354900000|2025-10-13 11:28:20|1561.15||1561.15||1561.15||1560.9||0
1760354940000|2025-10-13 11:29:00|1561.4||1561.4||1561.4||1561.4||0
1760354950000|2025-10-13 11:29:10|1561.15||1561.15||1561.15||1561.15||0
1760355000000|2025-10-13 11:30:00|1561.21|1559.21|1561.21|1559.21|1561.21|1559.21|1561.21|1559.21|0
1760355050000|2025-10-13 11:30:50|1560.96||1560.96||1560.96||1560.96||0
1760355090000|2025-10-13 11:31:30|1561.21||1561.21||1561.21||1561.21||0
1760355160000|2025-10-13 11:32:40|1560.96||1560.96||1561.21||1560.96||0
1760355170000|2025-10-13 11:32:50|1561.21||1560.96||1561.21||1560.96||0
1760355180000|2025-10-13 11:33:00|1561.21||1561.21||1561.46||1561.21||0
1760355190000|2025-10-13 11:33:10|1561.46||1561.71||1561.71||1561.46||0
1760355210000|2025-10-13 11:33:30|1561.96|1559.46|1561.96|1559.46|1561.96|1559.46|1561.96|1559.46|0
1760355220000|2025-10-13 11:33:40||1559.71||1559.71||1559.71||1559.71|0
1760355320000|2025-10-13 11:35:20|1562.21|1560.21|1562.21|1560.21|1562.21|1560.21|1561.96|1560.21|0
1760355330000|2025-10-13 11:35:30|1562.46||1562.46||1562.46||1562.46||0
1760355340000|2025-10-13 11:35:40|1562.21||1562.46||1562.46||1562.21||0
1760355360000|2025-10-13 11:36:00|1562.71||1562.71||1562.71||1562.71||0
1760355420000|2025-10-13 11:37:00|1562.96|1560.71|1562.71|1560.71|1562.96|1560.71|1562.71|1560.71|0
1760355430000|2025-10-13 11:37:10|1562.96||1562.71||1562.96||1562.71||0
1760355480000|2025-10-13 11:38:00|1562.46||1562.46||1562.46||1562.46||0
1760355490000|2025-10-13 11:38:10|1562.71||1562.71||1562.71||1562.71||0
1760355520000|2025-10-13 11:38:40|1562.46||1562.46||1562.46||1562.46||0
1760355590000|2025-10-13 11:39:50|1562.71||1563.21||1563.21||1562.71||0
1760355600000|2025-10-13 11:40:00|1563.29|1560.79|1563.29|1560.79|1563.29|1560.79|1563.29|1560.79|0
1760355610000|2025-10-13 11:40:10|1563.54||1563.54||1563.54||1563.54||0
1760355620000|2025-10-13 11:40:20||1561.04||1561.29||1561.29||1561.04|0
1760355650000|2025-10-13 11:40:50|1563.79||1563.79||1563.79||1563.79||0
1760355660000|2025-10-13 11:41:00|1563.54||1563.79||1563.79||1563.54||0
1760355670000|2025-10-13 11:41:10|1563.54||1563.79||1563.79||1563.54||0
1760355680000|2025-10-13 11:41:20|1563.54||1563.79||1563.79||1563.54||0
1760355700000|2025-10-13 11:41:40|1563.54||1563.54||1563.79||1563.54||0
1760355710000|2025-10-13 11:41:50|1563.79||1563.79||1563.79||1563.54||0
1760355740000|2025-10-13 11:42:20|1563.54||1563.79||1563.79||1563.54||0
1760355750000|2025-10-13 11:42:30|1564.04|1561.79|1564.04|1561.79|1564.04|1561.79|1564.04|1561.79|0
1760355760000|2025-10-13 11:42:40|1564.29||1564.29||1564.29||1564.04||0
1760355910000|2025-10-13 11:45:10|1564.54|1562.04|1564.54|1562.29|1564.54|1562.29|1564.54|1562.04|0
1760355930000|2025-10-13 11:45:30|1564.29||1564.29||1564.29||1564.29||0
1760355940000|2025-10-13 11:45:40|1564.54||1564.54||1564.54||1564.54||0
1760355970000|2025-10-13 11:46:10|1564.29||1564.29||1564.54||1564.29||0
1760355990000|2025-10-13 11:46:30|1564.54||1564.54||1564.54||1564.54||0
1760356070000|2025-10-13 11:47:50|1564.29||1564.29||1564.29||1564.29||0
1760356100000|2025-10-13 11:48:20|1564.04||1564.04||1564.04||1564.04||0
1760356120000|2025-10-13 11:48:40|1563.79||1563.79||1563.79||1563.79||0
1760356140000|2025-10-13 11:49:00|1564.04||1564.04||1564.04||1564.04||0
1760356160000|2025-10-13 11:49:20|1563.79||1564.04||1564.04||1563.79||0
1760356170000|2025-10-13 11:49:30|1563.79||1563.79||1563.79||1563.79||0
1760356200000|2025-10-13 11:50:00|1563.89|1562.39|1563.89|1562.39|1563.89|1562.39|1563.89|1562.39|0
1760356210000|2025-10-13 11:50:10|1563.64|1562.14|1563.64|1562.14|1563.64|1562.14|1563.64|1562.14|0
1760356220000|2025-10-13 11:50:20|1563.89||1563.89||1563.89||1563.89||0
1760356240000|2025-10-13 11:50:40|1563.64||1563.64||1563.64||1563.64||0
1760356250000|2025-10-13 11:50:50|1563.39||1563.39||1563.39||1563.39||0
1760356260000|2025-10-13 11:51:00|1563.64||1563.64||1563.64||1563.64||0
1760356270000|2025-10-13 11:51:10|1563.39|1561.89|1563.39|1561.89|1563.39|1561.89|1563.39|1561.89|0
1760356320000|2025-10-13 11:52:00|1563.64||1563.64||1563.64||1563.64||0
1760356440000|2025-10-13 11:54:00|1563.89||1563.89||1563.89||1563.89||0
1760356450000|2025-10-13 11:54:10|1563.64||1563.89||1563.89||1563.64||0
1760356460000|2025-10-13 11:54:20|1563.64||1563.64||1563.64||1563.64||0
1760356480000|2025-10-13 11:54:40|1563.89||1563.89||1563.89||1563.89||0
1760356550000|2025-10-13 11:55:50|1563.64||1563.64||1563.64||1563.64||0
1760356640000|2025-10-13 11:57:20|1563.89||1563.89||1563.89||1563.89||0
1760356690000|2025-10-13 11:58:10|1564.14||1564.14||1564.14||1564.14||0
1760356750000|2025-10-13 11:59:10|1564.39||1564.39||1564.39||1564.39||0
1760356800000|2025-10-13 12:00:00|1564.34|1561.84|1564.09|1561.84|1564.34|1561.84|1564.09|1561.84|0
1760356810000|2025-10-13 12:00:10|1563.84||1563.84||1563.84||1563.84||0
1760356880000|2025-10-13 12:01:20|1563.59||1563.59||1563.59||1563.59||0
1760356930000|2025-10-13 12:02:10|1563.84||1563.84||1563.84||1563.84||0
1760356940000|2025-10-13 12:02:20|1564.09||1564.09||1564.09||1564.09||0
1760357080000|2025-10-13 12:04:40|1563.84||1563.84||1563.84||1563.84||0
1760357130000|2025-10-13 12:05:30|1564.09||1564.09||1564.09||1564.09||0
1760357150000|2025-10-13 12:05:50|1563.84||1563.84||1563.84||1563.84||0
1760357180000|2025-10-13 12:06:20|1563.59||1563.59||1563.84||1563.59||0
1760357190000|2025-10-13 12:06:30|1563.34|1561.59|1563.34|1561.59|1563.34|1561.59|1563.34|1561.59|0
1760357200000|2025-10-13 12:06:40|1563.09||1563.34||1563.34||1563.09||0
1760357210000|2025-10-13 12:06:50|1563.09||1563.09||1563.34||1563.09||0
1760357220000|2025-10-13 12:07:00|1563.34||1563.09||1563.34||1563.09||0
1760357230000|2025-10-13 12:07:10|1563.34||1563.34||1563.34||1563.34||0
1760357250000|2025-10-13 12:07:30||1561.84||1561.84||1561.84||1561.84|0
1760357280000|2025-10-13 12:08:00|1563.59||1563.59||1563.59||1563.59||0
1760357330000|2025-10-13 12:08:50|1563.34|1561.59|1563.34|1561.59|1563.34|1561.59|1563.34|1561.59|0
1760357350000|2025-10-13 12:09:10|1563.09||1563.34||1563.34||1563.09||0
1760357360000|2025-10-13 12:09:20|1563.09||1563.09||1563.09||1563.09||0
1760357370000|2025-10-13 12:09:30|1563.34||1563.09||1563.34||1563.09||0
1760357400000|2025-10-13 12:10:00|1562.97|1561.47|1562.97|1561.22|1562.97|1561.47|1562.97|1561.22|0
1760357410000|2025-10-13 12:10:10|1562.72||1562.72||1562.72||1562.72||0
1760357450000|2025-10-13 12:10:50|1562.97||1562.97||1562.97||1562.97||0
1760357470000|2025-10-13 12:11:10|1563.22||1563.22||1563.22||1562.97||0
1760357520000|2025-10-13 12:12:00|1562.97||1562.97||1562.97||1562.97||0
1760357540000|2025-10-13 12:12:20|1562.72||1562.97||1562.97||1562.72||0
1760357550000|2025-10-13 12:12:30|1562.72||1562.72||1562.72||1562.72||0
1760357580000|2025-10-13 12:13:00|1562.97||1562.97||1562.97||1562.97||0
1760357600000|2025-10-13 12:13:20|1562.72||1562.72||1562.72||1562.72||0
1760357660000|2025-10-13 12:14:20|1562.97||1562.97||1562.97||1562.97||0
1760357690000|2025-10-13 12:14:50|1563.22||1563.22||1563.22||1563.22||0
1760357760000|2025-10-13 12:16:00|1562.97||1563.22||1563.22||1562.97||0
1760357770000|2025-10-13 12:16:10|1562.97||1562.97||1563.22||1562.97||0
1760357800000|2025-10-13 12:16:40|1562.72||1562.72||1562.72||1562.72||0
1760357810000|2025-10-13 12:16:50|1562.97||1562.72||1562.97||1562.72||0
1760357900000|2025-10-13 12:18:20|1562.47|1560.97|1562.47|1560.97|1562.72|1560.97|1562.47|1560.97|0
1760357910000|2025-10-13 12:18:30|1562.72||1562.47||1562.72||1562.47||0
1760357920000|2025-10-13 12:18:40|1562.72||1562.72||1562.72||1562.72||0
1760357970000|2025-10-13 12:19:30|1562.47|1560.72|1562.47|1560.72|1562.47|1560.72|1562.47|1560.72|0
1760358000000|2025-10-13 12:20:00|1562.3|1560.55|1562.05|1560.3|1562.3|1560.55|1562.05|1560.3|0
1760358040000|2025-10-13 12:20:40|1561.8||1561.8||1561.8||1561.8||0
1760358060000|2025-10-13 12:21:00|1562.05||1562.05||1562.05||1562.05||0
1760358070000|2025-10-13 12:21:10|1561.8|1560.05|1561.8|1560.05|1562.05|1560.05|1561.8|1560.05|0
1760358110000|2025-10-13 12:21:50|1561.55|1559.8|1561.55|1559.8|1561.55|1559.8|1561.55|1559.8|0
1760358120000|2025-10-13 12:22:00|1561.3||1561.55||1561.55||1561.3||0
1760358140000|2025-10-13 12:22:20|1561.3||1561.55||1561.55||1561.3||0
1760358150000|2025-10-13 12:22:30|1561.3|1560.05|1561.3|1560.05|1561.3|1560.05|1561.3|1560.05|0
1760358160000|2025-10-13 12:22:40||1559.8||1559.8||1559.8||1559.8|0
1760358180000|2025-10-13 12:23:00||1559.55||1559.55||1559.55||1559.55|0
1760358310000|2025-10-13 12:25:10|1561.55||1561.55||1561.55||1561.55||0
1760358320000|2025-10-13 12:25:20|1561.8||1561.8||1561.8||1561.8||0
1760358370000|2025-10-13 12:26:10|1562.05||1561.8||1562.05||1561.8||0
1760358420000|2025-10-13 12:27:00|1561.55||1561.55||1561.55||1561.55||0
1760358430000|2025-10-13 12:27:10|1561.3||1561.55||1561.55||1561.3||0
1760358470000|2025-10-13 12:27:50|1561.3||1561.3||1561.3||1561.3||0
1760358600000|2025-10-13 12:30:00|1561.49|1559.74|1561.49|1559.74|1561.49|1559.74|1561.49|1559.74|0
1760358620000|2025-10-13 12:30:20|1561.24|1559.49|1561.24|1559.49|1561.24|1559.49|1561.24|1559.49|0
1760358660000|2025-10-13 12:31:00|1560.99||1561.24||1561.24||1560.99||0
1760358670000|2025-10-13 12:31:10|1560.99||1561.24||1561.24||1560.99||0
1760358680000|2025-10-13 12:31:20|1561.49|1559.74|1561.49|1559.74|1561.49|1559.74|1561.49|1559.74|0
1760358710000|2025-10-13 12:31:50|1561.74||1561.74||1561.74||1561.74||0
1760358740000|2025-10-13 12:32:20|1561.49||1561.74||1561.74||1561.49||0
1760358750000|2025-10-13 12:32:30|1561.49||1561.49||1561.49||1561.49||0
1760358810000|2025-10-13 12:33:30|1561.24||1561.24||1561.24||1561.24||0
1760358860000|2025-10-13 12:34:20|1561.49||1561.49||1561.49||1561.49||0
1760358970000|2025-10-13 12:36:10|1561.74||1561.74||1561.74||1561.74||0
1760358980000|2025-10-13 12:36:20|1561.49||1561.74||1561.74||1561.49||0
1760359000000|2025-10-13 12:36:40|1561.49||1561.49||1561.49||1561.49||0
1760359040000|2025-10-13 12:37:20|1561.74||1561.74||1561.74||1561.74||0
1760359080000|2025-10-13 12:38:00|1561.99||1561.99||1561.99||1561.99||0
1760359150000|2025-10-13 12:39:10|1562.24||1562.24||1562.24||1562.24||0
1760359200000|2025-10-13 12:40:00|1562.28|1559.78|1562.28|1559.78|1562.28|1559.78|1562.28|1559.78|0
1760359280000|2025-10-13 12:41:20|1562.03||1562.28||1562.28||1562.03||0
1760359310000|2025-10-13 12:41:50||1560.03||1560.28||1560.28||1560.03|0
1760359350000|2025-10-13 12:42:30|1562.53||1562.53||1562.53||1562.53||0
1760359360000|2025-10-13 12:42:40|1562.28||1562.53||1562.53||1562.28||0
1760359450000|2025-10-13 12:44:10|1562.78||1562.78||1562.78||1562.78||0
1760359460000|2025-10-13 12:44:20|1562.53||1562.78||1562.78||1562.53||0
1760359520000|2025-10-13 12:45:20|1563.03||1563.03||1563.03||1563.03||0
1760359530000|2025-10-13 12:45:30||1560.53||1560.78||1560.78||1560.53|0
1760359560000|2025-10-13 12:46:00|1563.28||1563.28||1563.28||1563.03||0
1760359580000|2025-10-13 12:46:20|1563.03||1563.28||1563.28||1563.03||0
1760359680000|2025-10-13 12:48:00|1563.53|1561.28|1563.53|1561.28|1563.53|1561.28|1563.53|1561.28|0
1760359690000|2025-10-13 12:48:10|1563.78||1563.78||1563.78||1563.78||0
1760359730000|2025-10-13 12:48:50|1563.53||1563.53||1563.53||1563.53||0
1760359800000|2025-10-13 12:50:00|1563.78|1561.53|1563.53|1561.53|1563.78|1561.53|1563.53|1561.53|0
1760359950000|2025-10-13 12:52:30|1563.28||1563.28||1563.28||1563.28||0
1760359960000|2025-10-13 12:52:40|1563.53||1563.28||1563.53||1563.28||0
1760359970000|2025-10-13 12:52:50|1563.53||1563.53||1563.53||1563.28||0
1760360010000|2025-10-13 12:53:30|1563.28||1563.28||1563.53||1563.28||0
1760360020000|2025-10-13 12:53:40|1563.53||1563.53||1563.53||1563.53||0
1760360070000|2025-10-13 12:54:30|1563.78||1563.78||1563.78||1563.78||0
1760360100000|2025-10-13 12:55:00|1563.53||1563.53||1563.53||1563.53||0
1760360120000|2025-10-13 12:55:20|1563.28||1563.28||1563.53||1563.28||0
1760360130000|2025-10-13 12:55:30|1563.53||1563.28||1563.53||1563.28||0
1760360240000|2025-10-13 12:57:20|1563.03||1563.03||1563.03||1563.03||0
1760360280000|2025-10-13 12:58:00|1562.78|1561.28|1562.78|1561.28|1562.78|1561.28|1562.78|1561.28|0
1760360320000|2025-10-13 12:58:40|1563.03||1562.78||1563.03||1562.78||0
1760360370000|2025-10-13 12:59:30|1562.53|1561.03|1562.53|1561.03|1562.53|1561.03|1562.53|1561.03|0
1760360400000|2025-10-13 13:00:00|1562.43|1560.93|1562.68|1560.93|1562.68|1560.93|1562.43|1560.93|0
1760360410000|2025-10-13 13:00:10|1562.43||1562.43||1562.43||1562.43||0
1760360420000|2025-10-13 13:00:20|1562.18|1560.68|1562.43|1560.68|1562.43|1560.68|1562.18|1560.68|0
1760360430000|2025-10-13 13:00:30|1562.18||1562.18||1562.18||1562.18||0
1760360450000|2025-10-13 13:00:50|1562.43||1562.43||1562.43||1562.43||0
1760360470000|2025-10-13 13:01:10|1562.68|1560.93|1562.68|1560.93|1562.68|1560.93|1562.68|1560.93|0
1760360480000|2025-10-13 13:01:20|1562.93||1563.18||1563.43||1562.93||0
1760360490000|2025-10-13 13:01:30|1562.93||1563.18||1563.18||1562.93||0
1760360500000|2025-10-13 13:01:40|1562.93||1563.18||1563.18||1562.93||0
1760360510000|2025-10-13 13:01:50|1563.43||1563.43||1563.43||1563.43||0
1760360530000|2025-10-13 13:02:10|1563.68||1563.68||1563.68||1563.68||0
1760360540000|2025-10-13 13:02:20|1563.93|1561.18|1563.93|1561.43|1563.93|1561.43|1563.93|1561.18|0
1760360550000|2025-10-13 13:02:30|1564.18||1564.18||1564.18||1564.18||0
1760360570000|2025-10-13 13:02:50||1561.68||1561.93||1561.93||1561.68|0
1760360630000|2025-10-13 13:03:50|1564.43||1564.68||1564.68||1564.18||0
1760360640000|2025-10-13 13:04:00|1564.43||1564.43||1564.68||1564.43||0
1760360690000|2025-10-13 13:04:50|1564.18||1564.18||1564.18||1564.18||0
1760360700000|2025-10-13 13:05:00|1564.43||1564.43||1564.43||1564.43||0
1760360730000|2025-10-13 13:05:30|1564.18||1564.43||1564.43||1564.18||0
1760360740000|2025-10-13 13:05:40|1564.18||1564.43||1564.43||1564.18||0
1760360760000|2025-10-13 13:06:00|1564.68||1564.68||1564.68||1564.68||0
1760360780000|2025-10-13 13:06:20|1564.93|1562.18|1564.93|1562.43|1564.93|1562.43|1564.93|1562.18|0
1760360820000|2025-10-13 13:07:00|1564.68||1564.68||1564.93||1564.68||0
1760360840000|2025-10-13 13:07:20|1564.93||1564.93||1564.93||1564.68||0
1760360910000|2025-10-13 13:08:30|1564.68||1564.68||1564.68||1564.68||0
1760360990000|2025-10-13 13:09:50|1564.43||1564.43||1564.43||1564.43||0
1760361000000|2025-10-13 13:10:00|1564.3|1562.3|1564.55|1562.3|1564.55|1562.3|1564.3|1562.3|0
1760361010000|2025-10-13 13:10:10|1564.3||1564.3||1564.55||1564.05||0
1760361020000|2025-10-13 13:10:20|1564.05||1563.8||1564.05||1563.8||0
1760361040000|2025-10-13 13:10:40|1564.05||1564.05||1564.05||1564.05||0
1760361050000|2025-10-13 13:10:50|1563.8||1563.8||1563.8||1563.55||0
1760361060000|2025-10-13 13:11:00|1563.55||1563.55||1563.8||1563.55||0
1760361070000|2025-10-13 13:11:10|1563.8||1563.8||1563.8||1563.55||0
1760361080000|2025-10-13 13:11:20|1563.55||1563.55||1563.55||1563.55||0
1760361100000|2025-10-13 13:11:40|1563.3|1562.05|1563.3|1562.05|1563.3|1562.05|1563.3|1562.05|0
1760361110000|2025-10-13 13:11:50|1563.55||1563.3||1563.55||1563.3||0
1760361120000|2025-10-13 13:12:00|1563.55||1563.55||1563.55||1563.55||0
1760361150000|2025-10-13 13:12:30|1563.8||1563.55||1563.8||1563.55||0
1760361160000|2025-10-13 13:12:40|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|1563.8|1562.3|0
1760361190000|2025-10-13 13:13:10|1564.05||1564.05||1564.05||1564.05||0
1760361210000|2025-10-13 13:13:30|1563.8||1563.8||1563.8||1563.8||0
1760361220000|2025-10-13 13:13:40|1564.05||1564.05||1564.05||1563.8||0
1760361240000|2025-10-13 13:14:00|1563.8||1563.8||1563.8||1563.8||0
1760361320000|2025-10-13 13:15:20||1562.05||1562.05||1562.05||1562.05|0
1760361360000|2025-10-13 13:16:00||1562.3||1562.3||1562.3||1562.3|0
1760361400000|2025-10-13 13:16:40|1563.55|1562.05|1563.8|1562.05|1563.8|1562.05|1563.55|1562.05|0
1760361480000|2025-10-13 13:18:00|1563.55|1562.3|1563.55|1562.3|1563.55|1562.3|1563.55|1562.3|0
1760361490000|2025-10-13 13:18:10|1563.8||1563.8||1563.8||1563.8||0
1760361580000|2025-10-13 13:19:40|1564.05||1564.05||1564.05||1564.05||0
1760361600000|2025-10-13 13:20:00|1563.86|1562.11|1563.86|1562.11|1563.86|1562.11|1563.86|1562.11|0
1760361620000|2025-10-13 13:20:20|1563.61||1563.61||1563.61||1563.61||0
1760361630000|2025-10-13 13:20:30|1563.86||1563.86||1563.86||1563.86||0
1760361650000|2025-10-13 13:20:50|1563.61||1563.61||1563.61||1563.61||0
1760361690000|2025-10-13 13:21:30||1561.86||1561.86||1561.86||1561.86|0
1760361700000|2025-10-13 13:21:40|1563.36||1563.36||1563.36||1563.36||0
1760361720000|2025-10-13 13:22:00|1563.61|1562.11|1563.61|1562.11|1563.61|1562.11|1563.61|1562.11|0
1760361730000|2025-10-13 13:22:10|1563.86||1563.86||1563.86||1563.86||0
1760361790000|2025-10-13 13:23:10|1564.11||1564.11||1564.11||1564.11||0
1760361810000|2025-10-13 13:23:30|1563.86||1564.11||1564.36||1563.86||0
1760361820000|2025-10-13 13:23:40|1563.86||1563.86||1563.86||1563.86||0
1760361860000|2025-10-13 13:24:20|1564.11||1564.11||1564.11||1564.11||0
1760361870000|2025-10-13 13:24:30|1563.86||1563.86||1563.86||1563.86||0
1760361880000|2025-10-13 13:24:40|1563.61||1563.61||1563.61||1563.61||0
1760361900000|2025-10-13 13:25:00|1563.36|1561.86|1563.36|1561.86|1563.36|1561.86|1563.36|1561.86|0
1760361940000|2025-10-13 13:25:40|1563.61||1563.61||1563.61||1563.61||0
1760361960000|2025-10-13 13:26:00||1562.11||1562.11||1562.11||1562.11|0
1760361970000|2025-10-13 13:26:10|1563.36||1563.61||1563.61||1563.36||0
1760362010000|2025-10-13 13:26:50|1563.36||1563.61||1563.61||1563.36||0
1760362120000|2025-10-13 13:28:40|1563.86||1563.86||1563.86||1563.86||0
1760362140000|2025-10-13 13:29:00|1563.61|1561.86|1563.61|1561.86|1563.61|1561.86|1563.61|1561.86|0
1760362160000|2025-10-13 13:29:20||1562.11||1562.11||1562.11||1562.11|0
1760362170000|2025-10-13 13:29:30|1563.86||1563.86||1563.86||1563.86||0
1760362190000|2025-10-13 13:29:50|1563.61|1561.86|1563.36|1561.86|1563.61|1561.86|1563.36|1561.86|0
1760362200000|2025-10-13 13:30:00|1563.3|1561.8|1564.05|1562.05|1564.05|1562.05|1563.3|1561.8|0
1760362210000|2025-10-13 13:30:10|1563.8||1563.8||1563.8||1563.8||0
1760362220000|2025-10-13 13:30:20|1564.05||1564.05||1564.05||1564.05||0
1760362230000|2025-10-13 13:30:30|1564.3||1564.05||1564.3||1564.05||0
1760362240000|2025-10-13 13:30:40|1563.8||1563.8||1563.8||1563.8||0
1760362250000|2025-10-13 13:30:50|1563.55||1563.55||1563.55||1563.55||0
1760362260000|2025-10-13 13:31:00|1563.8||1563.8||1563.8||1563.55||0
1760362270000|2025-10-13 13:31:10|1564.05||1564.05||1564.05||1564.05||0
1760362280000|2025-10-13 13:31:20|1564.3||1564.3||1564.3||1564.3||0
1760362310000|2025-10-13 13:31:50|1564.55||1564.8||1564.8||1564.55||0
1760362320000|2025-10-13 13:32:00|1564.55||1564.05||1564.55||1564.05||0
1760362330000|2025-10-13 13:32:10|1564.3||1564.3||1564.3||1564.3||0
1760362340000|2025-10-13 13:32:20|1564.05||1563.8||1564.05||1563.8||0
1760362350000|2025-10-13 13:32:30|1564.05||1564.05||1564.05||1564.05||0
1760362360000|2025-10-13 13:32:40|1563.8||1564.05||1564.05||1563.8||0
1760362370000|2025-10-13 13:32:50|1564.3||1564.3||1564.3||1564.3||0
1760362380000|2025-10-13 13:33:00|1564.55||1564.55||1564.55||1564.55||0
1760362390000|2025-10-13 13:33:10|1564.3||1564.55||1564.55||1564.3||0
1760362430000|2025-10-13 13:33:50|1564.8||1564.8||1564.8||1564.8||0
1760362450000|2025-10-13 13:34:10|1564.55|1562.3|1564.55|1562.55|1564.55|1562.55|1564.55|1562.3|0
1760362460000|2025-10-13 13:34:20|1564.8||1564.8||1564.8||1564.8||0
1760362480000|2025-10-13 13:34:40|1565.05||1564.8||1565.05||1564.8||0
1760362500000|2025-10-13 13:35:00|1564.55||1564.55||1564.8||1564.55||0
1760362510000|2025-10-13 13:35:10|1564.8||1564.55||1564.8||1564.55||0
1760362530000|2025-10-13 13:35:30|1564.3|1562.3|1564.05|1562.3|1564.55|1562.3|1563.8|1562.3|0
1760362540000|2025-10-13 13:35:40|1563.8||1563.8||1563.8||1563.8||0
1760362550000|2025-10-13 13:35:50||1562.05||1562.05||1562.05||1562.05|0
1760362580000|2025-10-13 13:36:20|1563.55|1561.8|1563.3|1561.55|1563.55|1561.8|1563.3|1561.55|0
1760362590000|2025-10-13 13:36:30|1562.8|1561.3|1562.8|1561.3|1563.05|1561.3|1562.8|1561.3|0
1760362600000|2025-10-13 13:36:40||1561.05||1561.05||1561.05||1561.05|0
1760362610000|2025-10-13 13:36:50|1563.05||1563.05||1563.05||1563.05||0
1760362670000|2025-10-13 13:37:50|1562.8||1563.05||1563.05||1562.8||0
1760362710000|2025-10-13 13:38:30|1562.8||1563.05||1563.05||1562.8||0
1760362760000|2025-10-13 13:39:20|1562.8||1562.8||1563.05||1562.8||0
1760362780000|2025-10-13 13:39:40|1562.55||1562.8||1562.8||1562.55||0
1760362790000|2025-10-13 13:39:50|1562.55||1562.55||1562.55||1562.55||0
1760362800000|2025-10-13 13:40:00|1562.73|1561.23|1562.73|1561.23|1562.98|1561.23|1562.73|1561.23|0
1760362810000|2025-10-13 13:40:10|1562.48|1560.98|1562.48|1560.98|1562.73|1560.98|1562.48|1560.98|0
1760362820000|2025-10-13 13:40:20|1562.23|1560.73|1561.98|1560.48|1562.23|1560.73|1561.98|1560.48|0
1760362830000|2025-10-13 13:40:30|1562.23|1560.23|1562.23|1560.23|1562.23|1560.23|1562.23|1560.23|0
1760362840000|2025-10-13 13:40:40|1561.98||1562.23||1562.23||1561.98||0
1760362850000|2025-10-13 13:40:50|1561.98||1561.98||1561.98||1561.98||0
1760362870000|2025-10-13 13:41:10|1562.23||1562.48||1562.48||1562.23||0
1760362890000|2025-10-13 13:41:30|1562.73||1562.73||1562.73||1562.73||0
1760362900000|2025-10-13 13:41:40|1562.48||1562.73||1562.73||1562.48||0
1760362910000|2025-10-13 13:41:50|1562.48||1562.73||1562.73||1562.48||0
1760362920000|2025-10-13 13:42:00|1562.48||1562.23||1562.73||1562.23||0
1760362930000|2025-10-13 13:42:10|1562.48||1562.48||1562.48||1562.48||0
1760362960000|2025-10-13 13:42:40|1562.23||1562.23||1562.23||1562.23||0
1760362980000|2025-10-13 13:43:00|1562.48||1562.48||1562.48||1562.48||0
1760363020000|2025-10-13 13:43:40|1562.23||1562.23||1562.48||1562.23||0
1760363060000|2025-10-13 13:44:20|1562.48||1562.48||1562.48||1562.48||0
1760363070000|2025-10-13 13:44:30|1562.23||1562.23||1562.23||1562.23||0
1760363080000|2025-10-13 13:44:40|1561.98||1562.23||1562.23||1561.98||0
1760363100000|2025-10-13 13:45:00|1562.48||1562.48||1562.48||1562.48||0
1760363110000|2025-10-13 13:45:10|1562.23||1562.23||1562.23||1562.23||0
1760363150000|2025-10-13 13:45:50|1561.98||1561.98||1561.98||1561.98||0
1760363170000|2025-10-13 13:46:10|1562.23||1562.23||1562.23||1561.98||0
1760363180000|2025-10-13 13:46:20|1561.98||1562.48||1562.48||1561.98||0
1760363210000|2025-10-13 13:46:50|1562.23||1562.48||1562.48||1562.23||0
1760363220000|2025-10-13 13:47:00|1562.23||1562.23||1562.48||1562.23||0
1760363250000|2025-10-13 13:47:30|1561.98||1561.98||1561.98||1561.98||0
1760363260000|2025-10-13 13:47:40|1561.73||1561.73||1561.73||1561.73||0
1760363270000|2025-10-13 13:47:50||1559.98||1559.98||1559.98||1559.98|0
1760363280000|2025-10-13 13:48:00|1561.48||1561.48||1561.48||1561.48||0
1760363300000|2025-10-13 13:48:20|1561.73|1560.23|1561.98|1560.23|1561.98|1560.23|1561.73|1560.23|0
1760363320000|2025-10-13 13:48:40|1562.23||1562.23||1562.23||1562.23||0
1760363340000|2025-10-13 13:49:00|1561.98||1562.23||1562.23||1561.98||0
1760363350000|2025-10-13 13:49:10|1561.98||1562.23||1562.23||1561.98||0
1760363360000|2025-10-13 13:49:20|1561.98||1562.23||1562.23||1561.98||0
1760363380000|2025-10-13 13:49:40|1561.98||1561.98||1561.98||1561.98||0
1760363400000|2025-10-13 13:50:00|1562.02|1560.27|1562.02|1560.27|1562.02|1560.27|1561.77|1560.27|0
1760363410000|2025-10-13 13:50:10|1561.77||1561.77||1561.77||1561.77||0
1760363420000|2025-10-13 13:50:20|1562.02||1562.02||1562.02||1562.02||0
1760363450000|2025-10-13 13:50:50|1562.27||1562.27||1562.27||1562.27||0
1760363460000|2025-10-13 13:51:00|1562.02||1562.02||1562.02||1561.77||0
1760363470000|2025-10-13 13:51:10|1562.27||1562.27||1562.27||1562.27||0
1760363480000|2025-10-13 13:51:20|1562.52||1562.27||1562.52||1562.27||0
1760363490000|2025-10-13 13:51:30|1562.52||1562.52||1562.52||1562.52||0
1760363500000|2025-10-13 13:51:40|1562.77||1562.77||1562.77||1562.77||0
1760363530000|2025-10-13 13:52:10|1563.02|1560.52|1563.02|1560.77|1563.02|1560.77|1563.02|1560.52|0
1760363540000|2025-10-13 13:52:20|1563.27||1563.27||1563.27||1563.02||0
1760363550000|2025-10-13 13:52:30|1563.52|1561.02|1563.52|1561.27|1563.52|1561.27|1563.27|1561.02|0
1760363560000|2025-10-13 13:52:40|1563.27||1563.52||1563.52||1563.27||0
1760363580000|2025-10-13 13:53:00|1563.77||1563.52||1563.77||1563.52||0
1760363590000|2025-10-13 13:53:10|1563.77||1563.77||1563.77||1563.52||0
1760363600000|2025-10-13 13:53:20|1563.52||1563.52||1563.52||1563.52||0
1760363610000|2025-10-13 13:53:30|1563.77||1563.77||1563.77||1563.77||0
1760363620000|2025-10-13 13:53:40|1563.52||1563.77||1563.77||1563.52||0
1760363630000|2025-10-13 13:53:50|1563.52||1563.52||1563.52||1563.52||0
1760363640000|2025-10-13 13:54:00|1563.77||1563.77||1563.77||1563.77||0
1760363680000|2025-10-13 13:54:40|1564.02||1564.02||1564.02||1564.02||0
1760363700000|2025-10-13 13:55:00|1563.77||1563.77||1563.77||1563.52||0
1760363710000|2025-10-13 13:55:10|1564.02||1564.02||1564.02||1564.02||0
1760363720000|2025-10-13 13:55:20|1563.77||1563.77||1563.77||1563.77||0
1760363730000|2025-10-13 13:55:30|1564.02|1561.52|1564.02|1561.77|1564.02|1561.77|1564.02|1561.52|0
1760363740000|2025-10-13 13:55:40|1564.27||1564.27||1564.27||1564.27||0
1760363760000|2025-10-13 13:56:00|1564.52|1562.02|1564.52|1562.27|1564.52|1562.27|1564.52|1562.02|0
1760363780000|2025-10-13 13:56:20|1564.27||1564.52||1564.52||1564.27||0
1760363800000|2025-10-13 13:56:40|1564.77||1564.52||1564.77||1564.52||0
1760363810000|2025-10-13 13:56:50|1564.77||1564.77||1564.77||1564.77||0
1760363820000|2025-10-13 13:57:00|1564.52||1564.77||1564.77||1564.52||0
1760363830000|2025-10-13 13:57:10|1564.52||1564.77||1564.77||1564.52||0
1760363840000|2025-10-13 13:57:20|1564.52||1564.52||1564.77||1564.52||0
1760363850000|2025-10-13 13:57:30|1564.77|1562.52|1564.77|1562.77|1564.77|1562.77|1564.77|1562.52|0
1760363860000|2025-10-13 13:57:40|1565.02||1565.02||1565.02||1565.02||0
1760363880000|2025-10-13 13:58:00|1565.27||1565.27||1565.27||1565.27||0
1760363890000|2025-10-13 13:58:10|1565.02||1565.02||1565.02||1565.02||0
1760363900000|2025-10-13 13:58:20|1565.27||1565.02||1565.27||1565.02||0
1760363910000|2025-10-13 13:58:30|1565.27||1565.27||1565.27||1565.27||0
1760364000000|2025-10-13 14:00:00|1565.42|1562.92|1565.42|1562.92|1565.42|1562.92|1565.42|1562.92|0
1760364010000|2025-10-13 14:00:10|1565.67||1565.67||1565.67||1565.67||0
1760364020000|2025-10-13 14:00:20||1563.17||1563.42||1563.42||1563.17|0
1760364030000|2025-10-13 14:00:30|1565.92||1565.92||1565.92||1565.67||0
1760364040000|2025-10-13 14:00:40|1565.67|1563.67|1566.17|1563.67|1566.17|1563.67|1565.67|1563.67|0
1760364050000|2025-10-13 14:00:50|1565.92|1563.92|1566.17|1563.92|1566.17|1563.92|1565.92|1563.92|0
1760364060000|2025-10-13 14:01:00|1565.92||1565.92||1566.17||1565.67||0
1760364080000|2025-10-13 14:01:20|1566.17||1566.17||1566.17||1566.17||0
1760364100000|2025-10-13 14:01:40|1565.92||1566.17||1566.17||1565.92||0
1760364120000|2025-10-13 14:02:00|1566.42||1566.42||1566.42||1566.17||0
1760364130000|2025-10-13 14:02:10|1566.17||1566.42||1566.42||1566.17||0
1760364180000|2025-10-13 14:03:00|1566.67|1564.17|1566.67|1564.42|1566.67|1564.42|1566.67|1564.17|0
1760364200000|2025-10-13 14:03:20|1566.92||1566.92||1566.92||1566.92||0
1760364210000|2025-10-13 14:03:30||1564.67||1564.92||1564.92||1564.67|0
1760364220000|2025-10-13 14:03:40|1567.17||1567.17||1567.17||1567.17||0
1760364260000|2025-10-13 14:04:20|1567.42||1567.42||1567.42||1567.17||0
1760364270000|2025-10-13 14:04:30|1567.17||1567.17||1567.42||1567.17||0
1760364280000|2025-10-13 14:04:40|1567.42||1567.17||1567.42||1567.17||0
1760364290000|2025-10-13 14:04:50|1567.42||1567.42||1567.42||1567.42||0
1760364300000|2025-10-13 14:05:00|1567.17||1567.17||1567.17||1567.17||0
1760364310000|2025-10-13 14:05:10|1567.42||1567.17||1567.42||1567.17||0
1760364340000|2025-10-13 14:05:40|1566.92||1566.92||1566.92||1566.92||0
1760364350000|2025-10-13 14:05:50|1567.17||1567.17||1567.17||1566.92||0
1760364360000|2025-10-13 14:06:00|1566.92||1566.92||1566.92||1566.92||0
1760364420000|2025-10-13 14:07:00|1566.67||1566.67||1566.67||1566.67||0
1760364430000|2025-10-13 14:07:10|1566.42|1564.67|1566.17|1564.67|1566.42|1564.67|1566.17|1564.67|0
1760364450000|2025-10-13 14:07:30||1564.42||1564.42||1564.42||1564.42|0
1760364550000|2025-10-13 14:09:10|1565.92||1565.92||1565.92||1565.92||0
1760364560000|2025-10-13 14:09:20|1566.17||1566.17||1566.17||1565.92||0
1760364570000|2025-10-13 14:09:30|1565.92||1566.17||1566.17||1565.92||0
1760364600000|2025-10-13 14:10:00|1566.06|1564.31|1566.06|1564.31|1566.06|1564.31|1566.06|1564.31|0
1760364630000|2025-10-13 14:10:30|1566.31||1566.31||1566.31||1566.31||0
1760364640000|2025-10-13 14:10:40|1566.06||1566.06||1566.06||1566.06||0
1760364650000|2025-10-13 14:10:50|1565.81||1565.81||1565.81||1565.81||0
1760364660000|2025-10-13 14:11:00|1566.06||1566.06||1566.06||1566.06||0
1760364680000|2025-10-13 14:11:20|1565.81||1566.06||1566.06||1565.81||0
1760364740000|2025-10-13 14:12:20|1565.81|1564.06|1565.81|1564.06|1565.81|1564.06|1565.81|1564.06|0
1760364760000|2025-10-13 14:12:40||1564.31||1564.31||1564.31||1564.31|0
1760364770000|2025-10-13 14:12:50|1566.06||1566.31||1566.31||1566.06||0
1760364790000|2025-10-13 14:13:10|1566.56||1566.56||1566.56||1566.56||0
1760364850000|2025-10-13 14:14:10|1566.31||1566.31||1566.31||1566.31||0
1760364890000|2025-10-13 14:14:50|1566.06||1566.31||1566.31||1566.06||0
1760364940000|2025-10-13 14:15:40|1566.56||1566.56||1566.56||1566.56||0
1760364980000|2025-10-13 14:16:20|1566.31||1566.31||1566.31||1566.31||0
1760364990000|2025-10-13 14:16:30|1566.06||1566.06||1566.06||1566.06||0
1760365010000|2025-10-13 14:16:50|1566.31||1566.31||1566.31||1566.06||0
1760365040000|2025-10-13 14:17:20|1566.56||1566.56||1566.56||1566.56||0
1760365060000|2025-10-13 14:17:40|1566.31||1566.31||1566.31||1566.31||0
1760365070000|2025-10-13 14:17:50|1566.56||1566.56||1566.56||1566.56||0
1760365090000|2025-10-13 14:18:10|1566.31||1566.56||1566.56||1566.31||0
1760365100000|2025-10-13 14:18:20|1566.31||1566.31||1566.31||1566.31||0
1760365110000|2025-10-13 14:18:30|1566.56||1566.31||1566.56||1566.31||0
1760365130000|2025-10-13 14:18:50|1566.56||1566.56||1566.56||1566.31||0
1760365140000|2025-10-13 14:19:00|1566.31||1566.56||1566.56||1566.31||0
1760365150000|2025-10-13 14:19:10|1566.31||1566.56||1566.56||1566.31||0
1760365160000|2025-10-13 14:19:20|1566.31||1566.56||1566.56||1566.31||1
1760365170000|2025-10-13 14:19:30|1566.31||1566.56||1566.56||1566.31||1
1760365180000|2025-10-13 14:19:40|1566.31||1566.56||1566.56||1566.31||1
1760433660000|2025-10-14 09:21:00|1559.99|1557.49|1559.99|1557.49|1559.99|1557.49|1559.99|1557.49|212
1760433730000|2025-10-14 09:22:10|1559.74||1559.74||1559.74||1559.74||0
1760433740000|2025-10-14 09:22:20|1559.99||1559.99||1559.99||1559.99||0
1760433760000|2025-10-14 09:22:40|1560.24||1560.24||1560.24||1560.24||0
1760433790000|2025-10-14 09:23:10||1557.74||1557.99||1557.99||1557.74|0
1760433800000|2025-10-14 09:23:20|1560.49||1560.49||1560.49||1560.49||0
1760433830000|2025-10-14 09:23:50|1560.74|1558.24|1560.74|1558.49|1560.74|1558.49|1560.74|1558.24|0
1760433840000|2025-10-14 09:24:00|1560.49||1560.49||1560.49||1560.49||0
1760433960000|2025-10-14 09:26:00|1560.24||1559.99||1560.24||1559.99||0
1760434060000|2025-10-14 09:27:40|1560.24||1560.24||1560.24||1560.24||1
1760434090000|2025-10-14 09:28:10|1560.49||1560.24||1560.49||1560.24||0
1760434110000|2025-10-14 09:28:30|1560.49||1560.49||1560.49||1560.49||0
1760434150000|2025-10-14 09:29:10|1560.24||1560.24||1560.24||1560.24||0
1760434160000|2025-10-14 09:29:20|1559.99||1559.99||1559.99||1559.99||0
1760434170000|2025-10-14 09:29:30|1560.24||1560.24||1560.24||1560.24||0
1760434180000|2025-10-14 09:29:40|1559.99||1559.99||1559.99||1559.99||0
1760434200000|2025-10-14 09:30:00||1558.24||1558.24||1558.24||1558.24|0
1760434210000|2025-10-14 09:30:10|1559.74||1559.99||1559.99||1559.74||0
1760434220000|2025-10-14 09:30:20|1559.74||1559.99||1559.99||1559.74||0
1760434280000|2025-10-14 09:31:20|1559.74||1559.74||1559.74||1559.74||0
1760434290000|2025-10-14 09:31:30||1557.99||1557.99||1557.99||1557.99|0
1760434410000|2025-10-14 09:33:30|1559.49||1559.49||1559.49||1559.49||0
1760434430000|2025-10-14 09:33:50||1557.74||1557.74||1557.74||1557.74|0
1760434470000|2025-10-14 09:34:30|1559.24|1557.49|1559.24|1557.49|1559.49|1557.49|1559.24|1557.49|0
1760434500000|2025-10-14 09:35:00||1557.24||1557.24||1557.24||1557.24|0
1760434510000|2025-10-14 09:35:10|1558.99||1558.99||1558.99||1558.99||0
1760434570000|2025-10-14 09:36:10|1558.74||1558.74||1558.74||1558.74||0
1760434600000|2025-10-14 09:36:40||1556.99||1556.99||1556.99||1556.99|0
1760434680000|2025-10-14 09:38:00|1558.49||1558.49||1558.49||1558.49||0
1760434690000|2025-10-14 09:38:10|1558.24||1558.24||1558.49||1558.24||0
1760434700000|2025-10-14 09:38:20|1558.49||1558.49||1558.49||1558.49||0
1760434740000|2025-10-14 09:39:00||1556.74||1556.74||1556.74||1556.74|0
1760434760000|2025-10-14 09:39:20||1556.99||1556.99||1556.99||1556.99|0
1760434800000|2025-10-14 09:40:00|1558.35|1556.85|1558.1|1556.6|1558.35|1556.85|1558.1|1556.6|0
1760434840000|2025-10-14 09:40:40|1558.35||1558.35||1558.35||1558.35||0
1760434850000|2025-10-14 09:40:50||1556.85||1556.85||1556.85||1556.85|0
1760434920000|2025-10-14 09:42:00|1558.6||1558.6||1558.6||1558.6||0
1760434990000|2025-10-14 09:43:10|1558.85||1558.85||1558.85||1558.85||0
1760435000000|2025-10-14 09:43:20|1558.6||1558.85||1558.85||1558.6||0
1760435010000|2025-10-14 09:43:30|1558.6||1558.6||1558.6||1558.6||0
1760435050000|2025-10-14 09:44:10|1558.85||1558.85||1558.85||1558.85||0
1760435060000|2025-10-14 09:44:20|1558.6||1558.6||1558.6||1558.6||0
1760435110000|2025-10-14 09:45:10|1558.85||1559.1||1559.1||1558.85||0
1760435180000|2025-10-14 09:46:20|1559.35||1559.35||1559.35||1559.35||0
1760435350000|2025-10-14 09:49:10||1557.1||1557.35||1557.35||1557.1|0
1760435390000|2025-10-14 09:49:50|1559.1||1559.1||1559.1||1559.1||0
1760435400000|2025-10-14 09:50:00|1559.44|1557.69|1559.44|1557.69|1559.44|1557.69|1559.44|1557.69|0
1760435500000|2025-10-14 09:51:40|1559.19||1559.19||1559.19||1559.19||0
1760435530000|2025-10-14 09:52:10||1557.44||1557.44||1557.44||1557.44|0
1760435630000|2025-10-14 09:53:50|1558.94||1558.94||1558.94||1558.94||0
1760435650000|2025-10-14 09:54:10|1559.19||1559.19||1559.19||1559.19||0
1760435660000|2025-10-14 09:54:20||1557.69||1557.69||1557.69||1557.69|0
1760435720000|2025-10-14 09:55:20|1558.94|1557.44|1558.94|1557.44|1558.94|1557.44|1558.94|1557.44|0
1760435780000|2025-10-14 09:56:20|1559.19||1559.19||1559.19||1559.19||0
1760435810000|2025-10-14 09:56:50||1557.69||1557.69||1557.69||1557.69|0
1760435840000|2025-10-14 09:57:20||1557.44||1557.44||1557.44||1557.44|0
1760435860000|2025-10-14 09:57:40|1558.94||1558.94||1558.94||1558.94||0
1760435920000|2025-10-14 09:58:40||1557.19||1557.19||1557.19||1557.19|0
1760435930000|2025-10-14 09:58:50|1558.69||1558.69||1558.69||1558.69||0
1760435960000|2025-10-14 09:59:20||1556.94||1556.94||1556.94||1556.94|0
1760435980000|2025-10-14 09:59:40|1558.44||1558.44||1558.44||1558.44||0
1760436000000|2025-10-14 10:00:00|1558.25|1556.75|1558.25|1556.75|1558.25|1556.75|1558.25|1556.75|0
1760436020000|2025-10-14 10:00:20|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1760436070000|2025-10-14 10:01:10||1556.75||1556.75||1556.75||1556.75|0
1760436090000|2025-10-14 10:01:30|1558.25||1558.5||1558.5||1558.25||0
1760436100000|2025-10-14 10:01:40|1558.25||1558.25||1558.25||1558.25||0
1760436290000|2025-10-14 10:04:50||1556.5||1556.5||1556.5||1556.5|0
1760436320000|2025-10-14 10:05:20|1558||1558||1558||1558||0
1760436340000|2025-10-14 10:05:40||1556.25||1556.25||1556.25||1556.25|0
1760436370000|2025-10-14 10:06:10||1556.5||1556.5||1556.5||1556.5|0
1760436430000|2025-10-14 10:07:10|1558.25||1558.25||1558.25||1558.25||0
1760436480000|2025-10-14 10:08:00|1558||1558||1558||1558||0
1760436500000|2025-10-14 10:08:20||1556.25||1556.25||1556.25||1556.25|0
1760436510000|2025-10-14 10:08:30|1557.75||1557.75||1557.75||1557.75||0
1760436520000|2025-10-14 10:08:40||1556||1556||1556||1556|0
1760436540000|2025-10-14 10:09:00|1557.5||1557.5||1557.5||1557.5||0
1760436590000|2025-10-14 10:09:50|1557.25|1555.75|1557.5|1555.75|1557.5|1555.75|1557.25|1555.75|0
1760436600000|2025-10-14 10:10:00|1557.39|1555.64|1557.39|1555.64|1557.39|1555.64|1557.39|1555.64|0
1760436640000|2025-10-14 10:10:40||1555.89||1555.89||1555.89||1555.89|0
1760436650000|2025-10-14 10:10:50|1557.64||1557.64||1557.64||1557.64||0
1760436690000|2025-10-14 10:11:30|1557.89||1557.89||1557.89||1557.89||0
1760436720000|2025-10-14 10:12:00|1557.64||1557.64||1557.64||1557.64||0
1760436800000|2025-10-14 10:13:20|1557.39|1555.64|1557.14|1555.64|1557.39|1555.64|1557.14|1555.64|0
1760436830000|2025-10-14 10:13:50||1555.39||1555.39||1555.39||1555.39|0
1760436850000|2025-10-14 10:14:10|1556.89|1555.14|1556.89|1555.14|1556.89|1555.14|1556.89|1555.14|0
1760436870000|2025-10-14 10:14:30||1555.39||1555.39||1555.39||1555.39|0
1760436910000|2025-10-14 10:15:10||1555.14||1555.14||1555.14||1555.14|0
1760436960000|2025-10-14 10:16:00|1557.14|1555.39|1557.14|1555.39|1557.14|1555.39|1557.14|1555.39|0
1760437020000|2025-10-14 10:17:00|1556.89|1555.14|1556.89|1555.14|1556.89|1555.14|1556.89|1555.14|0
1760437070000|2025-10-14 10:17:50|1556.64||1556.64||1556.64||1556.64||0
1760437080000|2025-10-14 10:18:00||1554.89||1554.89||1554.89||1554.89|0
1760437100000|2025-10-14 10:18:20||1555.14||1555.14||1555.14||1555.14|0
1760437110000|2025-10-14 10:18:30||1554.89||1554.89||1554.89||1554.89|0
1760437140000|2025-10-14 10:19:00|1556.89|1555.14|1556.89|1555.14|1556.89|1555.14|1556.89|1555.14|0
1760437200000|2025-10-14 10:20:00|1556.9|1555.15|1556.9|1555.15|1556.9|1555.15|1556.9|1555.15|0
1760437220000|2025-10-14 10:20:20|1557.15||1557.15||1557.15||1557.15||0
1760437310000|2025-10-14 10:21:50|1557.4||1557.4||1557.4||1557.4||0
1760437460000|2025-10-14 10:24:20|1557.65||1557.65||1557.65||1557.65||0
1760437680000|2025-10-14 10:28:00|1557.4||1557.4||1557.4||1557.4||0
1760437720000|2025-10-14 10:28:40|1557.15||1557.15||1557.15||1557.15||0
1760437740000|2025-10-14 10:29:00|1556.9||1556.9||1556.9||1556.9||0
1760437760000|2025-10-14 10:29:20|1557.15||1557.15||1557.15||1557.15||0
1760437800000|2025-10-14 10:30:00|1557.35|1555.35|1557.6|1555.35|1557.6|1555.35|1557.35|1555.35|0
1760437810000|2025-10-14 10:30:10|1557.35||1557.1||1557.35||1557.1||0
1760437870000|2025-10-14 10:31:10|1556.85|1555.1|1556.85|1555.1|1556.85|1555.1|1556.85|1555.1|0
1760437980000|2025-10-14 10:33:00|1556.6||1556.6||1556.6||1556.6||0
1760438010000|2025-10-14 10:33:30|1556.85||1556.6||1556.85||1556.6||0
1760438060000|2025-10-14 10:34:20||1554.85||1554.85||1554.85||1554.85|0
1760438070000|2025-10-14 10:34:30|1556.35||1556.35||1556.35||1556.35||0
1760438080000|2025-10-14 10:34:40||1554.6||1554.6||1554.6||1554.6|0
1760438150000|2025-10-14 10:35:50||1554.85||1554.85||1554.85||1554.85|0
1760438170000|2025-10-14 10:36:10|1556.6||1556.6||1556.6||1556.6||0
1760438190000|2025-10-14 10:36:30|1556.85||1556.85||1556.85||1556.85||0
1760438210000|2025-10-14 10:36:50|1556.6||1556.6||1556.6||1556.6||0
1760438270000|2025-10-14 10:37:50|1556.35||1556.35||1556.35||1556.35||0
1760438280000|2025-10-14 10:38:00|1556.6||1556.6||1556.6||1556.6||0
1760438330000|2025-10-14 10:38:50|1556.35||1556.35||1556.35||1556.35||0
1760438350000|2025-10-14 10:39:10||1554.6||1554.6||1554.6||1554.6|0
1760438360000|2025-10-14 10:39:20|1556.1||1556.35||1556.35||1556.1||0
1760438400000|2025-10-14 10:40:00|1556.07|1554.32|1556.07|1554.32|1556.07|1554.32|1556.07|1554.32|0
1760438410000|2025-10-14 10:40:10|1555.82||1555.82||1555.82||1555.82||0
1760438430000|2025-10-14 10:40:30|1555.57|1554.07|1555.57|1554.07|1555.57|1554.07|1555.57|1554.07|0
1760438450000|2025-10-14 10:40:50|1555.82||1555.82||1555.82||1555.82||0
1760438470000|2025-10-14 10:41:10|1555.57||1555.57||1555.82||1555.57||0
1760438550000|2025-10-14 10:42:30|1555.32|1553.82|1555.32|1553.82|1555.32|1553.82|1555.32|1553.82|0
1760438680000|2025-10-14 10:44:40||1553.57||1553.57||1553.57||1553.57|0
1760438690000|2025-10-14 10:44:50|1555.07||1555.07||1555.07||1555.07||0
1760438720000|2025-10-14 10:45:20||1553.32||1553.32||1553.32||1553.32|0
1760438730000|2025-10-14 10:45:30||1553.57||1553.57||1553.57||1553.57|0
1760438760000|2025-10-14 10:46:00|1555.32||1555.32||1555.32||1555.32||0
1760438820000|2025-10-14 10:47:00|1555.07||1555.07||1555.32||1555.07||0
1760438830000|2025-10-14 10:47:10|1555.32||1555.07||1555.32||1555.07||0
1760438840000|2025-10-14 10:47:20|1555.32||1555.07||1555.32||1555.07||0
1760438850000|2025-10-14 10:47:30|1555.32||1555.07||1555.32||1555.07||0
1760438860000|2025-10-14 10:47:40||1553.32||1553.57||1553.57||1553.32|0
1760438880000|2025-10-14 10:48:00|1554.82|1553.32|1554.82|1553.07|1554.82|1553.32|1554.82|1553.07|0
1760438890000|2025-10-14 10:48:10|1554.57|1552.82|1554.57|1552.82|1554.57|1552.82|1554.57|1552.82|0
1760438940000|2025-10-14 10:49:00|1554.32|1552.57|1554.32|1552.57|1554.32|1552.57|1554.32|1552.57|0
1760438990000|2025-10-14 10:49:50||1552.32||1552.57||1552.57||1552.32|0
1760439000000|2025-10-14 10:50:00|1554.41|1552.66|1554.41|1552.66|1554.41|1552.66|1554.41|1552.66|0
1760439070000|2025-10-14 10:51:10|1554.16||1554.41||1554.41||1554.16||0
1760439090000|2025-10-14 10:51:30|1554.16||1554.16||1554.16||1554.16||0
1760439170000|2025-10-14 10:52:50|1554.41||1554.41||1554.41||1554.41||0
1760439210000|2025-10-14 10:53:30|1554.16|1552.41|1554.16|1552.41|1554.41|1552.41|1554.16|1552.41|0
1760439250000|2025-10-14 10:54:10|1553.91||1554.16||1554.16||1553.91||0
1760439300000|2025-10-14 10:55:00||1552.66||1552.66||1552.66||1552.66|0
1760439340000|2025-10-14 10:55:40|1554.41||1554.41||1554.41||1554.41||0
1760439380000|2025-10-14 10:56:20|1554.66||1554.66||1554.66||1554.66||0
1760439600000|2025-10-14 11:00:00|1554.61|1552.61|1554.36|1552.61|1554.61|1552.61|1554.36|1552.61|0
1760439610000|2025-10-14 11:00:10|1554.61||1554.61||1554.61||1554.61||0
1760439630000|2025-10-14 11:00:30|1554.86||1554.86||1554.86||1554.61||0
1760439640000|2025-10-14 11:00:40|1554.61||1554.61||1554.61||1554.61||0
1760439690000|2025-10-14 11:01:30|1554.86||1554.86||1554.86||1554.86||0
1760439710000|2025-10-14 11:01:50|1554.61||1554.61||1554.61||1554.61||0
1760439730000|2025-10-14 11:02:10|1554.86||1554.61||1554.86||1554.61||0
1760439740000|2025-10-14 11:02:20|1554.86||1554.86||1554.86||1554.86||0
1760439770000|2025-10-14 11:02:50|1555.11||1555.11||1555.11||1555.11||0
1760439800000|2025-10-14 11:03:20|1555.36||1555.36||1555.36||1555.36||0
1760439810000|2025-10-14 11:03:30|1555.11||1555.11||1555.11||1555.11||0
1760439890000|2025-10-14 11:04:50|1554.86||1554.86||1554.86||1554.86||0
1760439920000|2025-10-14 11:05:20|1554.61||1554.86||1554.86||1554.61||0
1760439930000|2025-10-14 11:05:30|1555.11||1555.36||1555.36||1555.11||0
1760439960000|2025-10-14 11:06:00||1552.86||1553.11||1553.11||1552.86|0
1760439970000|2025-10-14 11:06:10|1555.61||1555.61||1555.61||1555.61||0
1760440010000|2025-10-14 11:06:50|1555.36||1555.36||1555.61||1555.36||0
1760440030000|2025-10-14 11:07:10|1555.61||1555.61||1555.61||1555.61||0
1760440060000|2025-10-14 11:07:40|1555.86||1555.86||1555.86||1555.86||0
1760440070000|2025-10-14 11:07:50|1556.11||1556.11||1556.11||1556.11||0
1760440090000|2025-10-14 11:08:10|1555.86|1553.36|1555.86|1553.61|1555.86|1553.61|1555.86|1553.36|0
1760440100000|2025-10-14 11:08:20|1556.11||1556.11||1556.11||1556.11||0
1760440110000|2025-10-14 11:08:30|1556.36||1556.36||1556.36||1556.11||0
1760440120000|2025-10-14 11:08:40|1556.61|1553.86|1556.61|1554.11|1556.61|1554.11|1556.61|1553.86|0
1760440140000|2025-10-14 11:09:00|1556.86||1556.86||1556.86||1556.86||0
1760440150000|2025-10-14 11:09:10|1556.61||1556.86||1556.86||1556.61||0
1760440170000|2025-10-14 11:09:30|1556.61||1556.86||1556.86||1556.61||0
1760440180000|2025-10-14 11:09:40|1556.61||1556.86||1556.86||1556.61||0
1760440190000|2025-10-14 11:09:50|1556.61||1556.86||1556.86||1556.61||0
1760440200000|2025-10-14 11:10:00|1557.13|1554.38|1556.88|1554.38|1557.13|1554.38|1556.88|1554.38|0
1760440300000|2025-10-14 11:11:40|1557.13||1556.88||1557.13||1556.88||0
1760440310000|2025-10-14 11:11:50|1557.13||1557.13||1557.13||1557.13||0
1760440330000|2025-10-14 11:12:10||1554.63||1554.88||1554.88||1554.63|0
1760440430000|2025-10-14 11:13:50|1556.88||1557.13||1557.13||1556.88||0
1760440480000|2025-10-14 11:14:40|1556.88||1557.13||1557.13||1556.88||0
1760440500000|2025-10-14 11:15:00|1556.88||1556.88||1556.88||1556.88||0
1760440580000|2025-10-14 11:16:20|1557.13||1557.13||1557.13||1557.13||0
1760440710000|2025-10-14 11:18:30|1556.88||1557.13||1557.13||1556.88||0
1760440770000|2025-10-14 11:19:30|1556.88||1556.88||1556.88||1556.88||0
1760440860000|2025-10-14 11:21:00|1557.13||1557.13||1557.13||1557.13||0
1760441050000|2025-10-14 11:24:10|1556.88||1556.88||1556.88||1556.88||0
1760441100000|2025-10-14 11:25:00|1557.13||1557.13||1557.13||1557.13||0
1760441120000|2025-10-14 11:25:20|1556.88||1556.88||1556.88||1556.88||0
1760441150000|2025-10-14 11:25:50|1557.13|1555.38|1557.13|1555.38|1557.13|1555.38|1557.13|1555.38|0
1760441160000|2025-10-14 11:26:00|1557.38||1557.38||1557.38||1557.38||0
1760441200000|2025-10-14 11:26:40|1557.13|1555.63|1557.13|1555.63|1557.13|1555.63|1557.13|1555.63|0
1760441260000|2025-10-14 11:27:40||1555.38||1555.38||1555.38||1555.38|0
1760441290000|2025-10-14 11:28:10||1555.63||1555.63||1555.63||1555.63|0
1760441380000|2025-10-14 11:29:40|1557.38||1557.38||1557.38||1557.38||0
1760441390000|2025-10-14 11:29:50|1557.13|1555.38|1556.88|1555.38|1557.13|1555.38|1556.88|1555.38|0
1760441400000|2025-10-14 11:30:00|1556.72|1555.22|1556.72|1555.22|1556.72|1555.22|1556.72|1555.22|0
1760441480000|2025-10-14 11:31:20|1556.47||1556.47||1556.47||1556.47||0
1760441490000|2025-10-14 11:31:30|1556.72||1556.72||1556.72||1556.72||0
1760441500000|2025-10-14 11:31:40|1556.47||1556.47||1556.47||1556.47||0
1760441630000|2025-10-14 11:33:50|1556.72||1556.72||1556.72||1556.72||0
1760441720000|2025-10-14 11:35:20|1556.97||1556.97||1556.97||1556.97||0
1760441820000|2025-10-14 11:37:00||1555.47||1555.47||1555.47||1555.47|0
1760441850000|2025-10-14 11:37:30|1557.22||1557.22||1557.22||1557.22||0
1760441920000|2025-10-14 11:38:40|1557.47||1557.47||1557.47||1557.47||0
1760441990000|2025-10-14 11:39:50|1557.22||1557.22||1557.22||1557.22||0
1760442000000|2025-10-14 11:40:00|1557.09|1555.34|1557.09|1555.34|1557.09|1555.34|1557.09|1555.34|0
1760442100000|2025-10-14 11:41:40|1556.84||1556.84||1556.84||1556.84||0
1760442150000|2025-10-14 11:42:30|1557.09||1557.09||1557.09||1557.09||0
1760442210000|2025-10-14 11:43:30|1556.84||1556.84||1556.84||1556.84||0
1760442260000|2025-10-14 11:44:20||1555.09||1555.09||1555.09||1555.09|0
1760442290000|2025-10-14 11:44:50||1555.34||1555.34||1555.34||1555.34|0
1760442320000|2025-10-14 11:45:20|1557.09||1557.09||1557.09||1557.09||0
1760442330000|2025-10-14 11:45:30|1556.84||1556.84||1556.84||1556.84||0
1760442390000|2025-10-14 11:46:30|1557.09||1557.09||1557.09||1557.09||0
1760442440000|2025-10-14 11:47:20|1557.34||1557.09||1557.34||1557.09||0
1760442470000|2025-10-14 11:47:50|1557.34||1557.34||1557.34||1557.34||0
1760442500000|2025-10-14 11:48:20|1557.09||1557.34||1557.34||1557.09||0
1760442510000|2025-10-14 11:48:30|1557.09||1557.09||1557.09||1557.09||0
1760442600000|2025-10-14 11:50:00|1557.34|1555.59|1557.34|1555.59|1557.34|1555.59|1557.34|1555.59|0
1760442830000|2025-10-14 11:53:50|1557.09||1557.09||1557.34||1557.09||0
1760442910000|2025-10-14 11:55:10|1557.34||1557.34||1557.34||1557.34||0
1760442940000|2025-10-14 11:55:40|1557.09||1557.09||1557.09||1557.09||0
1760443090000|2025-10-14 11:58:10||1555.34||1555.34||1555.34||1555.34|0
1760443120000|2025-10-14 11:58:40||1555.59||1555.59||1555.59||1555.59|0
1760443150000|2025-10-14 11:59:10||1555.34||1555.34||1555.34||1555.34|0
1760443190000|2025-10-14 11:59:50||1555.59||1555.59||1555.59||1555.59|0
1760443200000|2025-10-14 12:00:00|1556.99|1555.49|1556.99|1555.49|1556.99|1555.49|1556.99|1555.49|0
1760443230000|2025-10-14 12:00:30||1555.24||1555.24||1555.24||1555.24|0
1760443240000|2025-10-14 12:00:40|1556.74||1556.74||1556.74||1556.74||0
1760443270000|2025-10-14 12:01:10|1556.99|1555.49|1556.99|1555.49|1556.99|1555.49|1556.99|1555.49|0
1760443360000|2025-10-14 12:02:40||1555.24||1555.24||1555.24||1555.24|0
1760443380000|2025-10-14 12:03:00||1555.49||1555.49||1555.49||1555.49|0
1760443390000|2025-10-14 12:03:10|1556.74|1555.24|1556.74|1555.24|1556.74|1555.24|1556.74|1555.24|0
1760443420000|2025-10-14 12:03:40|1556.99||1556.99||1556.99||1556.99||0
1760443520000|2025-10-14 12:05:20|1556.74||1556.74||1556.74||1556.74||0
1760443580000|2025-10-14 12:06:20|1556.49||1556.49||1556.49||1556.49||0
1760443690000|2025-10-14 12:08:10|1556.24||1556.24||1556.24||1556.24||0
1760443720000|2025-10-14 12:08:40|1555.99||1555.99||1555.99||1555.99||0
1760443800000|2025-10-14 12:10:00|1555.77|1555.02|1555.77|1555.02|1555.77|1555.02|1555.77|1555.02|0
1760443970000|2025-10-14 12:12:50|1556.02||1556.02||1556.02||1556.02||0
1760444000000|2025-10-14 12:13:20|1555.77||1555.77||1555.77||1555.77||0
1760444110000|2025-10-14 12:15:10|1556.02||1556.02||1556.02||1556.02||0
1760444140000|2025-10-14 12:15:40|1556.27||1556.27||1556.27||1556.27||0
1760444240000|2025-10-14 12:17:20|1556.02||1556.27||1556.27||1556.02||0
1760444260000|2025-10-14 12:17:40|1556.02||1556.02||1556.02||1556.02||0
1760444310000|2025-10-14 12:18:30|1555.77||1555.77||1555.77||1555.77||0
1760444390000|2025-10-14 12:19:50|1556.02|1555.27|1556.02|1555.27|1556.02|1555.27|1556.02|1555.27|4
1760444400000|2025-10-14 12:20:00|1555.93|1555.18|1555.93|1555.18|1555.93|1555.18|1555.93|1555.18|0
1760444500000|2025-10-14 12:21:40|1555.68|1553.93|1555.68|1553.93|1555.68|1553.93|1555.68|1553.93|6
1760444510000|2025-10-14 12:21:50|1555.43||1555.43||1555.43||1555.43||0
1760444520000|2025-10-14 12:22:00||1553.68||1553.68||1553.68||1553.68|0
1760444540000|2025-10-14 12:22:20||1553.93||1553.93||1553.93||1553.93|0
1760444570000|2025-10-14 12:22:50|1555.68||1555.68||1555.68||1555.68||0
1760444610000|2025-10-14 12:23:30|1555.43||1555.43||1555.43||1555.43||0
1760444630000|2025-10-14 12:23:50|1555.68||1555.68||1555.68||1555.68||0
1760444640000|2025-10-14 12:24:00|1555.43|1553.68|1555.43|1553.68|1555.43|1553.68|1555.43|1553.68|0
1760444660000|2025-10-14 12:24:20||1553.93||1553.93||1553.93||1553.93|0
1760444720000|2025-10-14 12:25:20||1553.68||1553.68||1553.68||1553.68|0
1760444760000|2025-10-14 12:26:00||1553.43||1553.43||1553.43||1553.43|0
1760444800000|2025-10-14 12:26:40|1555.68||1555.68||1555.68||1555.68||0
1760444810000|2025-10-14 12:26:50|1555.43||1555.43||1555.43||1555.43||0
1760445000000|2025-10-14 12:30:00|1555.56|1553.56|1555.31|1553.56|1555.56|1553.56|1555.31|1553.56|0
1760445010000|2025-10-14 12:30:10|1555.06||1555.06||1555.06||1555.06||0
1760445030000|2025-10-14 12:30:30|1555.31||1555.31||1555.31||1555.31||0
1760445060000|2025-10-14 12:31:00|1555.56||1555.56||1555.56||1555.56||0
1760445150000|2025-10-14 12:32:30|1555.31||1555.31||1555.31||1555.31||0
1760445240000|2025-10-14 12:34:00|1555.06||1555.06||1555.06||1555.06||0
1760445290000|2025-10-14 12:34:50||1553.31||1553.31||1553.31||1553.31|0
1760445330000|2025-10-14 12:35:30||1553.56||1553.56||1553.56||1553.56|0
1760445400000|2025-10-14 12:36:40|1555.31||1555.31||1555.31||1555.31||0
1760445480000|2025-10-14 12:38:00|1555.06||1555.06||1555.06||1555.06||0
1760445510000|2025-10-14 12:38:30|1555.31||1555.31||1555.31||1555.31||0
1760445520000|2025-10-14 12:38:40|1555.06|1553.31|1555.06|1553.31|1555.06|1553.31|1555.06|1553.31|0
1760445530000|2025-10-14 12:38:50||1553.56||1553.56||1553.56||1553.56|0
1760445600000|2025-10-14 12:40:00|1555.19|1553.69|1555.19|1553.69|1555.19|1553.69|1555.19|1553.69|0
1760445610000|2025-10-14 12:40:10|1555.44||1555.19||1555.44||1555.19||0
1760445650000|2025-10-14 12:40:50|1555.44||1555.44||1555.44||1555.44||0
1760445690000|2025-10-14 12:41:30|1555.69||1555.69||1555.69||1555.69||0
1760445800000|2025-10-14 12:43:20|1555.44||1555.44||1555.44||1555.44||0
1760445830000|2025-10-14 12:43:50|1555.19|1553.44|1554.69|1553.19|1555.19|1553.44|1554.69|1553.19|0
1760445890000|2025-10-14 12:44:50||1552.94||1552.94||1552.94||1552.94|0
1760446010000|2025-10-14 12:46:50|1554.44||1554.44||1554.44||1554.44||0
1760446020000|2025-10-14 12:47:00|1554.19|1552.69|1554.19|1552.69|1554.19|1552.69|1554.19|1552.69|0
1760446050000|2025-10-14 12:47:30|1554.44||1554.44||1554.44||1554.44||0
1760446100000|2025-10-14 12:48:20|1554.19||1554.19||1554.19||1554.19||0
1760446140000|2025-10-14 12:49:00|1554.44||1554.44||1554.44||1554.44||0
1760446170000|2025-10-14 12:49:30|1554.19||1554.19||1554.19||1554.19||0
1760446200000|2025-10-14 12:50:00|1554.18|1552.68|1554.18|1552.68|1554.18|1552.68|1554.18|1552.68|0
1760446220000|2025-10-14 12:50:20||1552.43||1552.43||1552.43||1552.43|0
1760446240000|2025-10-14 12:50:40||1552.68||1552.68||1552.68||1552.68|0
1760446250000|2025-10-14 12:50:50|1554.43||1554.43||1554.43||1554.43||0
1760446350000|2025-10-14 12:52:30|1554.68||1554.68||1554.68||1554.68||0
1760446550000|2025-10-14 12:55:50|1554.43||1554.43||1554.43||1554.43||0
1760446630000|2025-10-14 12:57:10|1554.68||1554.68||1554.68||1554.68||0
1760446650000|2025-10-14 12:57:30|1554.43||1554.43||1554.43||1554.43||0
1760446680000|2025-10-14 12:58:00|1554.18||1554.43||1554.43||1554.18||0
1760446800000|2025-10-14 13:00:00|1554.54|1552.79|1554.79|1552.79|1554.79|1552.79|1554.54|1552.79|0
1760446840000|2025-10-14 13:00:40|1555.04||1555.04||1555.04||1555.04||0
1760446900000|2025-10-14 13:01:40|1555.29||1555.29||1555.29||1555.29||0
1760446910000|2025-10-14 13:01:50|1555.54|1553.04|1555.54|1553.29|1555.54|1553.29|1555.54|1553.04|0
1760446950000|2025-10-14 13:02:30|1555.29||1555.29||1555.29||1555.29||0
1760446980000|2025-10-14 13:03:00|1555.54||1555.54||1555.54||1555.54||0
1760446990000|2025-10-14 13:03:10|1555.79||1555.79||1555.79||1555.79||0
1760447010000|2025-10-14 13:03:30|1556.04|1553.54|1556.04|1553.79|1556.04|1553.79|1556.04|1553.54|0
1760447140000|2025-10-14 13:05:40|1556.29||1556.29||1556.29||1556.29||0
1760447150000|2025-10-14 13:05:50|1556.04||1556.04||1556.04||1556.04||0
1760447180000|2025-10-14 13:06:20|1556.29||1556.29||1556.29||1556.29||0
1760447290000|2025-10-14 13:08:10|1556.54||1556.54||1556.54||1556.54||0
1760447300000|2025-10-14 13:08:20||1554.04||1554.29||1554.29||1554.04|0
1760447310000|2025-10-14 13:08:30|1556.79||1556.79||1556.79||1556.79||0
1760447350000|2025-10-14 13:09:10|1557.04|1554.79|1557.04|1554.79|1557.04|1554.79|1557.04|1554.79|0
1760447370000|2025-10-14 13:09:30|1557.29||1557.29||1557.29||1557.29||0
1760447400000|2025-10-14 13:10:00|1557.45|1554.95|1557.2|1554.95|1557.45|1554.95|1557.2|1554.95|0
1760447500000|2025-10-14 13:11:40|1556.95||1556.95||1556.95||1556.95||0
1760447520000|2025-10-14 13:12:00|1556.7||1556.7||1556.7||1556.7||0
1760447530000|2025-10-14 13:12:10|1556.95||1556.95||1556.95||1556.95||0
1760447640000|2025-10-14 13:14:00|1557.2||1557.2||1557.2||1557.2||0
1760447760000|2025-10-14 13:16:00|1557.45||1557.45||1557.45||1557.45||0
1760447830000|2025-10-14 13:17:10|1557.2||1557.2||1557.2||1557.2||0
1760447900000|2025-10-14 13:18:20|1556.95||1556.95||1556.95||1556.95||0
1760447950000|2025-10-14 13:19:10|1557.2||1557.2||1557.2||1557.2||0
1760448000000|2025-10-14 13:20:00|1557.21|1554.96|1557.21|1554.96|1557.21|1554.96|1557.21|1554.96|0
1760448030000|2025-10-14 13:20:30|1556.96||1556.96||1556.96||1556.96||0
1760448040000|2025-10-14 13:20:40|1556.71||1556.71||1556.71||1556.71||0
1760448180000|2025-10-14 13:23:00|1556.96||1556.96||1556.96||1556.96||0
1760448230000|2025-10-14 13:23:50|1557.21|1555.46|1557.71|1555.46|1557.71|1555.46|1557.21|1555.46|0
1760448240000|2025-10-14 13:24:00|1557.46||1557.46||1557.71||1557.46||0
1760448250000|2025-10-14 13:24:10|1557.21||1557.46||1557.46||1557.21||0
1760448260000|2025-10-14 13:24:20|1557.21||1557.21||1557.21||1557.21||0
1760448280000|2025-10-14 13:24:40|||||||||300
1760448330000|2025-10-14 13:25:30|1557.46||1557.21||1557.46||1557.21||0
1760448360000|2025-10-14 13:26:00|1556.96||1556.96||1556.96||1556.96||0
1760448370000|2025-10-14 13:26:10|1557.21||1557.21||1557.21||1557.21||0
1760448430000|2025-10-14 13:27:10|1557.46||1557.46||1557.46||1557.46||0
1760448460000|2025-10-14 13:27:40|1557.21||1557.21||1557.21||1557.21||0
1760448550000|2025-10-14 13:29:10|1557.46||1557.46||1557.46||1557.46||0
1760448570000|2025-10-14 13:29:30|1557.71||1557.71||1557.71||1557.71||0
1760448590000|2025-10-14 13:29:50|1557.96||1557.71||1557.96||1557.71||0
1760448600000|2025-10-14 13:30:00|1557.64|1555.39|1557.14|1555.39|1557.64|1555.39|1556.89|1555.39|0
1760448610000|2025-10-14 13:30:10|1557.39|1555.64|1558.14|1555.89|1558.14|1555.89|1557.39|1555.64|0
1760448630000|2025-10-14 13:30:30|1558.39|1556.14|1558.89|1556.39|1558.89|1556.39|1558.39|1556.14|0
1760448650000|2025-10-14 13:30:50|1559.14|1556.89|1559.14|1556.89|1559.14|1556.89|1558.89|1556.89|0
1760448660000|2025-10-14 13:31:00|1558.89||1558.89||1559.14||1558.89||0
1760448670000|2025-10-14 13:31:10|1559.14||1559.14||1559.14||1558.89||0
1760448680000|2025-10-14 13:31:20|1559.39||1559.39||1559.39||1559.39||0
1760448700000|2025-10-14 13:31:40|1559.64|1557.39|1559.89|1557.64|1559.89|1557.64|1559.64|1557.39|0
1760448710000|2025-10-14 13:31:50|1559.64||1559.64||1559.64||1559.64||0
1760448720000|2025-10-14 13:32:00|1559.39||1559.39||1559.39||1559.39||0
1760448730000|2025-10-14 13:32:10|1559.64||1559.64||1559.64||1559.64||0
1760448750000|2025-10-14 13:32:30|1559.39||1559.39||1559.39||1559.39||0
1760448760000|2025-10-14 13:32:40|1559.14||1559.14||1559.14||1559.14||0
1760448770000|2025-10-14 13:32:50|1559.39||1559.64||1559.64||1559.39||0
1760448790000|2025-10-14 13:33:10|1559.89||1559.89||1559.89||1559.89||0
1760448800000|2025-10-14 13:33:20|1559.64||1559.64||1559.64||1559.64||0
1760448810000|2025-10-14 13:33:30|1559.39||1559.64||1559.64||1559.39||0
1760448830000|2025-10-14 13:33:50|1559.89||1559.89||1559.89||1559.89||0
1760448840000|2025-10-14 13:34:00|1560.14||1559.89||1560.14||1559.89||0
1760448850000|2025-10-14 13:34:10|1559.64||1559.39||1559.64||1559.39||0
1760448860000|2025-10-14 13:34:20|1559.14||1559.14||1559.14||1559.14||0
1760448880000|2025-10-14 13:34:40|1558.89|1557.39|1559.14|1557.64|1559.14|1557.64|1558.89|1557.39|0
1760448890000|2025-10-14 13:34:50||1557.39||1557.39||1557.39||1557.39|0
1760448900000|2025-10-14 13:35:00|1558.89|1557.14|1558.89|1557.14|1558.89|1557.14|1558.89|1557.14|0
1760448910000|2025-10-14 13:35:10|1558.64||1558.64||1558.64||1558.64||0
1760448920000|2025-10-14 13:35:20|1558.89||1558.89||1558.89||1558.89||0
1760448930000|2025-10-14 13:35:30|1558.64|1556.89|1558.64|1556.89|1558.64|1556.89|1558.64|1556.89|0
1760448940000|2025-10-14 13:35:40|1558.39||1558.39||1558.39||1558.39||0
1760448950000|2025-10-14 13:35:50|1558.14|1556.64|1558.14|1556.64|1558.14|1556.64|1558.14|1556.64|0
1760448970000|2025-10-14 13:36:10|1557.89|1556.39|1557.64|1556.14|1557.89|1556.39|1557.64|1556.14|0
1760448980000|2025-10-14 13:36:20||1555.89||1555.89||1555.89||1555.89|0
1760448990000|2025-10-14 13:36:30|1557.39|1555.64|1557.39|1555.64|1557.64|1555.64|1557.39|1555.64|0
1760449000000|2025-10-14 13:36:40|1557.14|1555.39|1557.14|1555.39|1557.14|1555.39|1557.14|1555.39|0
1760449030000|2025-10-14 13:37:10|1557.39||1557.14||1557.39||1557.14||0
1760449050000|2025-10-14 13:37:30|1556.89||1556.89||1556.89||1556.89||0
1760449060000|2025-10-14 13:37:40||1555.14||1555.14||1555.14||1555.14|0
1760449070000|2025-10-14 13:37:50|1556.64||1556.64||1556.89||1556.64||0
1760449090000|2025-10-14 13:38:10||1554.89||1554.89||1554.89||1554.89|0
1760449140000|2025-10-14 13:39:00|1556.89||1556.89||1556.89||1556.89||0
1760449150000|2025-10-14 13:39:10|1557.14||1557.14||1557.14||1557.14||0
1760449200000|2025-10-14 13:40:00|1557.01|1554.76|1557.01|1554.76|1557.01|1554.76|1557.01|1554.76|0
1760449220000|2025-10-14 13:40:20|1556.76||1556.76||1557.01||1556.76||0
1760449240000|2025-10-14 13:40:40|1557.01||1557.01||1557.01||1557.01||0
1760449250000|2025-10-14 13:40:50|1557.26||1557.01||1557.26||1557.01||0
1760449270000|2025-10-14 13:41:10|1557.26||1557.26||1557.26||1557.26||0
1760449320000|2025-10-14 13:42:00|1557.01||1557.01||1557.01||1557.01||0
1760449340000|2025-10-14 13:42:20|1556.76||1556.76||1556.76||1556.76||0
1760449370000|2025-10-14 13:42:50|1556.51||1556.51||1556.51||1556.51||0
1760449380000|2025-10-14 13:43:00|1556.76||1556.76||1556.76||1556.76||0
1760449420000|2025-10-14 13:43:40|1556.51|1554.51|1556.51|1554.76|1556.51|1554.76|1556.26|1554.51|0
1760449470000|2025-10-14 13:44:30|1556.26|1554.51|1556.26|1554.51|1556.26|1554.51|1556.26|1554.51|0
1760449500000|2025-10-14 13:45:00|1556.01|1554.26|1556.01|1554.26|1556.01|1554.26|1556.01|1554.26|0
1760449520000|2025-10-14 13:45:20|1556.26||1556.26||1556.26||1556.26||0
1760449530000|2025-10-14 13:45:30|1556.51||1556.51||1556.51||1556.51||0
1760449540000|2025-10-14 13:45:40|1556.76||1556.76||1556.76||1556.76||0
1760449550000|2025-10-14 13:45:50|1557.01|1554.51|1557.26|1554.76|1557.26|1554.76|1557.01|1554.26|0
1760449560000|2025-10-14 13:46:00|1557.51||1557.51||1557.51||1557.51||0
1760449570000|2025-10-14 13:46:10|1557.26||1557.26||1557.26||1557.26||0
1760449590000|2025-10-14 13:46:30|1557.01||1556.76||1557.01||1556.76||0
1760449600000|2025-10-14 13:46:40|1556.51||1556.51||1556.51||1556.51||0
1760449620000|2025-10-14 13:47:00|1556.76||1556.76||1556.76||1556.76||0
1760449650000|2025-10-14 13:47:30|1557.01||1557.01||1557.01||1557.01||0
1760449670000|2025-10-14 13:47:50|1557.26||1557.51||1557.51||1557.26||0
1760449690000|2025-10-14 13:48:10||1555.01||1555.26||1555.26||1555.01|0
1760449700000|2025-10-14 13:48:20|1557.76||1557.76||1557.76||1557.76||0
1760449730000|2025-10-14 13:48:50|1557.51||1557.51||1557.51||1557.51||0
1760449740000|2025-10-14 13:49:00|1557.26||1557.51||1557.51||1557.26||0
1760449790000|2025-10-14 13:49:50|1557.26||1557.26||1557.26||1557.26||0
1760449800000|2025-10-14 13:50:00|1557.44|1555.44|1557.44|1555.44|1557.44|1555.44|1557.44|1555.44|0
1760449810000|2025-10-14 13:50:10|1557.69||1557.44||1557.69||1557.44||0
1760449820000|2025-10-14 13:50:20|1557.19||1557.19||1557.19||1557.19||0
1760449840000|2025-10-14 13:50:40|1556.94|1555.19|1556.94|1555.19|1556.94|1555.19|1556.94|1555.19|0
1760449850000|2025-10-14 13:50:50|1556.69||1556.69||1556.69||1556.69||0
1760449860000|2025-10-14 13:51:00|1556.44|1554.94|1556.44|1554.94|1556.69|1554.94|1556.44|1554.94|0
1760449870000|2025-10-14 13:51:10|1556.19|1554.69|1556.19|1554.69|1556.19|1554.69|1556.19|1554.69|0
1760449880000|2025-10-14 13:51:20|1556.44||1556.44||1556.44||1556.44||0
1760449890000|2025-10-14 13:51:30|1556.69|1554.94|1556.69|1554.94|1556.69|1554.94|1556.69|1554.94|0
1760449910000|2025-10-14 13:51:50|1556.94||1556.94||1556.94||1556.94||0
1760449920000|2025-10-14 13:52:00|1557.19||1557.44||1557.44||1557.19||0
1760449930000|2025-10-14 13:52:10|1557.19||1557.19||1557.19||1557.19||0
1760449940000|2025-10-14 13:52:20|1557.44||1557.44||1557.44||1557.44||0
1760449950000|2025-10-14 13:52:30|1557.69||1557.19||1557.69||1557.19||0
1760449970000|2025-10-14 13:52:50|1557.44|1555.19|1557.94|1555.44|1557.94|1555.44|1557.44|1555.19|0
1760449990000|2025-10-14 13:53:10|1557.69||1557.69||1557.69||1557.69||0
1760450000000|2025-10-14 13:53:20|1557.94||1558.19||1558.19||1557.94||0
1760450020000|2025-10-14 13:53:40|1557.94||1557.94||1557.94||1557.94||0
1760450050000|2025-10-14 13:54:10|1558.19|1555.94|1558.19|1555.94|1558.19|1555.94|1558.19|1555.94|0
1760450070000|2025-10-14 13:54:30|1557.94||1557.94||1557.94||1557.94||0
1760450080000|2025-10-14 13:54:40|1558.19||1558.19||1558.44||1558.19||0
1760450090000|2025-10-14 13:54:50|1558.44||1558.19||1558.44||1557.94||0
1760450100000|2025-10-14 13:55:00|1557.94||1557.94||1557.94||1557.94||0
1760450110000|2025-10-14 13:55:10|1558.19||1558.19||1558.19||1558.19||0
1760450150000|2025-10-14 13:55:50|1558.44|1556.19|1558.44|1556.44|1558.44|1556.44|1558.44|1556.19|0
1760450170000|2025-10-14 13:56:10|1558.19||1558.44||1558.44||1558.19||1188
1760450180000|2025-10-14 13:56:20|1558.19||1558.19||1558.19||1557.94||0
1760450200000|2025-10-14 13:56:40|1558.44||1558.44||1558.44||1558.44||0
1760450220000|2025-10-14 13:57:00|1558.69||1558.69||1558.69||1558.69||0
1760450260000|2025-10-14 13:57:40|1558.94||1558.94||1558.94||1558.94||0
1760450280000|2025-10-14 13:58:00|1558.69||1558.69||1558.69||1558.44||0
1760450290000|2025-10-14 13:58:10|1558.44||1558.44||1558.44||1558.44||0
1760450330000|2025-10-14 13:58:50|1558.69||1558.69||1558.69||1558.69||0
1760450340000|2025-10-14 13:59:00|1558.94||1558.69||1558.94||1558.69||0
1760450350000|2025-10-14 13:59:10|1558.44||1558.44||1558.44||1558.44||0
1760450390000|2025-10-14 13:59:50|1558.19||1558.44||1558.44||1558.19||0
1760450400000|2025-10-14 14:00:00|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1760450410000|2025-10-14 14:00:10|1558.25||1558.25||1558.25||1558.25||0
1760450430000|2025-10-14 14:00:30||1556.25||1556.25||1556.25||1556.25|0
1760450440000|2025-10-14 14:00:40|1558|1556.5|1558|1556.5|1558|1556.5|1558|1556.5|0
1760450460000|2025-10-14 14:01:00||1556.25||1556||1556.25||1556|0
1760450470000|2025-10-14 14:01:10|1557.75||1558.25||1558.25||1557.75||0
1760450490000|2025-10-14 14:01:30|1558.5||1558.25||1558.5||1558.25||0
1760450500000|2025-10-14 14:01:40|1558||1558.25||1558.25||1558||0
1760450510000|2025-10-14 14:01:50|1558||1557.75||1558||1557.75||0
1760450520000|2025-10-14 14:02:00|1558||1558||1558||1558||0
1760450550000|2025-10-14 14:02:30|1558.25||1558.25||1558.25||1558.25||0
1760450580000|2025-10-14 14:03:00|1558||1558.25||1558.25||1558||0
1760450590000|2025-10-14 14:03:10|1558||1558||1558||1558||0
1760450620000|2025-10-14 14:03:40|1557.75||1557.75||1558||1557.75||0
1760450640000|2025-10-14 14:04:00|1558||1558||1558||1558||0
1760450680000|2025-10-14 14:04:40|1558.25||1558.25||1558.25||1558.25||0
1760450690000|2025-10-14 14:04:50|1558.5||1558.5||1558.5||1558.5||0
1760450710000|2025-10-14 14:05:10||1556.25||1556.25||1556.25||1556.25|0
1760450720000|2025-10-14 14:05:20|1558.75|1556.5|1558.5|1556.5|1559|1556.5|1558.5|1556.5|0
1760450740000|2025-10-14 14:05:40|1558.25||1558||1558.25||1558||0
1760450750000|2025-10-14 14:05:50|1557.75|1556.25|1557.75|1556|1557.75|1556.25|1557.75|1556|0
1760450780000|2025-10-14 14:06:20|1557.5||1557.5||1557.5||1557.5||0
1760450790000|2025-10-14 14:06:30|1557.75|1557.25|1558.25|1557.25|1558.25|1557.25|1557.75|1557.25|16
1760450800000|2025-10-14 14:06:40|1558||1558||1558||1558||0
1760450860000|2025-10-14 14:07:40|1558.25|1557.5|1558.25|1557.5|1558.25|1557.5|1558.25|1557.5|16
1760450880000|2025-10-14 14:08:00|||||||||10
1760450900000|2025-10-14 14:08:20|1558|1556.25|1558|1556.25|1558|1556.25|1558|1556.25|8
1760450920000|2025-10-14 14:08:40||1556.5||1556.5||1556.5||1556.5|0
1760450940000|2025-10-14 14:09:00|1558.25||1558||1558.25||1558||0
1760450950000|2025-10-14 14:09:10|1558.25||1558.25||1558.25||1558.25||0
1760450970000|2025-10-14 14:09:30|1558||1558||1558||1558||0
1760450980000|2025-10-14 14:09:40|1558.25||1558.25||1558.25||1558.25||0
1760451000000|2025-10-14 14:10:00|1557.87|1556.12|1558.37|1556.12|1558.37|1556.12|1557.87|1556.12|0
1760451010000|2025-10-14 14:10:10|1558.62||1558.62||1558.62||1558.62||0
1760451020000|2025-10-14 14:10:20|1558.87|1556.37|1559.12|1556.62|1559.12|1556.62|1558.87|1556.37|0
1760451040000|2025-10-14 14:10:40|1559.37||1559.37||1559.37||1559.37||0
1760451050000|2025-10-14 14:10:50|1559.12||1559.12||1559.12||1559.12||0
1760451060000|2025-10-14 14:11:00|1558.87||1558.87||1558.87||1558.87||0
1760451070000|2025-10-14 14:11:10|1559.12||1559.12||1559.12||1559.12||0
1760451080000|2025-10-14 14:11:20|1558.87||1558.87||1558.87||1558.87||0
1760451120000|2025-10-14 14:12:00|1558.62||1558.87||1558.87||1558.62||0
1760451160000|2025-10-14 14:12:40|1559.12||1559.12||1559.12||1559.12||0
1760451170000|2025-10-14 14:12:50|1558.87||1558.62||1558.87||1558.62||0
1760451190000|2025-10-14 14:13:10|1558.37||1558.62||1558.62||1558.37||0
1760451210000|2025-10-14 14:13:30|1558.37||1558.12||1558.37||1558.12||0
1760451230000|2025-10-14 14:13:50|1558.37||1558.62||1558.62||1558.37||0
1760451300000|2025-10-14 14:15:00|1558.87||1558.87||1558.87||1558.87||0
1760451320000|2025-10-14 14:15:20|1559.12||1559.12||1559.12||1558.87||0
1760451330000|2025-10-14 14:15:30|1559.37||1559.37||1559.37||1559.37||0
1760451340000|2025-10-14 14:15:40|1559.12||1559.12||1559.12||1558.87||0
1760451390000|2025-10-14 14:16:30|1559.37|1556.87|1559.37|1557.12|1559.37|1557.12|1559.37|1556.87|0
1760451450000|2025-10-14 14:17:30|1559.62||1559.37||1559.62||1559.37||0
1760451460000|2025-10-14 14:17:40|1559.12||1559.37||1559.37||1559.12||0
1760451470000|2025-10-14 14:17:50|1559.12||1559.37||1559.37||1559.12||0
1760451480000|2025-10-14 14:18:00|1559.62||1559.62||1559.62||1559.37||0
1760451490000|2025-10-14 14:18:10|1559.37||1559.37||1559.62||1559.37||0
1760451500000|2025-10-14 14:18:20|1559.62||1559.62||1559.62||1559.37||0
1760451510000|2025-10-14 14:18:30|1559.37||1559.62||1559.62||1559.37||0
1760451520000|2025-10-14 14:18:40|1559.37||1559.37||1559.37||1559.37||0
1760451540000|2025-10-14 14:19:00|1559.62||1559.87||1559.87||1559.62||0
1760451550000|2025-10-14 14:19:10|1559.62|1557.62|1559.87|1557.62|1559.87|1557.62|1559.62|1557.62|0
1760451560000|2025-10-14 14:19:20|1560.12||1560.12||1560.12||1559.87||0
1760451570000|2025-10-14 14:19:30|1559.87||1560.37||1560.37||1559.87||0
1760451580000|2025-10-14 14:19:40|1560.12||1560.37||1560.37||1560.12||0
1760451590000|2025-10-14 14:19:50|1560.12||1560.12||1560.37||1560.12||0
1760512220000|2025-10-15 07:10:20|1563.3|1560.55|1563.55|1560.55|1563.55|1560.55|1563.3|1560.55|0
1760512230000|2025-10-15 07:10:30|1563.8||1563.8||1563.8||1563.8||0
1760512250000|2025-10-15 07:10:50|1563.55||1563.55||1563.55||1563.55||0
1760512320000|2025-10-15 07:12:00|1563.8||1563.8||1563.8||1563.8||0
1760512340000|2025-10-15 07:12:20||1560.8||1561.05||1561.05||1560.8|0
1760512360000|2025-10-15 07:12:40|1563.55||1563.55||1563.55||1563.55||0
1760512370000|2025-10-15 07:12:50|1563.3||1563.3||1563.3||1563.3||0
1760512410000|2025-10-15 07:13:30|1563.05|1560.8|1562.8|1560.8|1563.05|1560.8|1562.8|1560.8|0
1760512450000|2025-10-15 07:14:10||1561.05||1561.05||1561.05||1561.05|0
1760512520000|2025-10-15 07:15:20||1560.8||1560.8||1560.8||1560.8|0
1760512530000|2025-10-15 07:15:30|1562.55|1560.55|1562.3|1560.55|1562.55|1560.55|1562.3|1560.55|0
1760512550000|2025-10-15 07:15:50||1560.3||1560.3||1560.3||1560.3|0
1760512590000|2025-10-15 07:16:30||1560.55||1560.55||1560.55||1560.55|0
1760512610000|2025-10-15 07:16:50|1562.8||1562.8||1562.8||1562.8||1
1760512620000|2025-10-15 07:17:00|1563.05||1563.05||1563.05||1563.05||0
1760512630000|2025-10-15 07:17:10|1563.3||1563.3||1563.3||1563.3||0
1760512640000|2025-10-15 07:17:20|1563.55||1563.55||1563.55||1563.55||0
1760512700000|2025-10-15 07:18:20|1563.3|1560.3|1562.55|1560.3|1563.3|1560.3|1562.55|1560.3|0
1760512720000|2025-10-15 07:18:40|1562.3|1560.05|1562.05|1560.05|1562.3|1560.05|1562.05|1560.05|0
1760512730000|2025-10-15 07:18:50||1559.8||1559.8||1559.8||1559.8|0
1760512770000|2025-10-15 07:19:30|1561.8||1561.8||1561.8||1561.8||0
1760512810000|2025-10-15 07:20:10|1561.55|1559.3|1561.55|1559.3|1561.55|1559.3|1561.55|1559.3|0
1760512820000|2025-10-15 07:20:20|1561.3|1558.8|1561.3|1558.8|1561.3|1558.8|1561.3|1558.8|0
1760512830000|2025-10-15 07:20:30|1561.05|1558.3|1560.8|1558.55|1561.3|1558.55|1560.8|1558.3|0
1760512850000|2025-10-15 07:20:50|1560.55||1560.8||1560.8||1560.55||0
1760512860000|2025-10-15 07:21:00|1560.55||1560.55||1560.8||1560.55||0
1760512870000|2025-10-15 07:21:10|1560.8||1560.8||1560.8||1560.8||0
1760512880000|2025-10-15 07:21:20|1560.55|1558.3|1560.3|1558.3|1560.55|1558.3|1560.3|1558.3|0
1760512890000|2025-10-15 07:21:30|1560.05|1557.8|1560.05|1557.8|1560.3|1557.8|1560.05|1557.8|0
1760512910000|2025-10-15 07:21:50|1559.8||1559.8||1559.8||1559.8||0
1760512940000|2025-10-15 07:22:20|1559.55|1557.55|1559.55|1557.55|1559.8|1557.55|1559.55|1557.55|0
1760512950000|2025-10-15 07:22:30||1557.8||1557.8||1557.8||1557.8|0
1760512960000|2025-10-15 07:22:40|1559.8||1559.8||1559.8||1559.8||0
1760512970000|2025-10-15 07:22:50|1559.55||1559.8||1559.8||1559.55||0
1760512990000|2025-10-15 07:23:10|1560.05||1560.05||1560.05||1560.05||0
1760513020000|2025-10-15 07:23:40|1560.3||1560.3||1560.3||1560.3||0
1760513030000|2025-10-15 07:23:50|1560.55||1560.55||1560.55||1560.55||0
1760513130000|2025-10-15 07:25:30|1560.8||1560.8||1560.8||1560.8||0
1760513140000|2025-10-15 07:25:40|1561.05|1558.3|1561.05|1558.3|1561.05|1558.3|1561.05|1558.3|0
1760513160000|2025-10-15 07:26:00|1561.3||1561.3||1561.3||1561.3||0
1760513210000|2025-10-15 07:26:50||1558.55||1558.3||1558.55||1558.3|0
1760513250000|2025-10-15 07:27:30|1561.55|1558.55|1561.55|1558.8|1561.55|1558.8|1561.55|1558.55|0
1760513280000|2025-10-15 07:28:00|1561.8||1561.8||1561.8||1561.8||0
1760513290000|2025-10-15 07:28:10||1559.05||1559.3||1559.3||1559.05|0
1760513300000|2025-10-15 07:28:20|1562.05||1562.3||1562.3||1562.05||0
1760513310000|2025-10-15 07:28:30|1562.05||1562.05||1562.05||1562.05||0
1760513320000|2025-10-15 07:28:40|1562.3|1559.55|1562.3|1559.8|1562.3|1559.8|1562.3|1559.55|0
1760513360000|2025-10-15 07:29:20|1562.55||1562.55||1562.55||1562.55||0
1760513370000|2025-10-15 07:29:30|1562.8||1562.8||1562.8||1562.8||0
1760513390000|2025-10-15 07:29:50|1563.05|1560.05|1563.05|1560.3|1563.05|1560.3|1563.05|1560.05|0
1760513400000|2025-10-15 07:30:00|1563.09|1560.34|1563.34|1560.84|1563.34|1560.84|1563.09|1560.34|0
1760513410000|2025-10-15 07:30:10|1563.59||1563.84||1563.84||1563.59||0
1760513430000|2025-10-15 07:30:30|1564.09||1564.09||1564.09||1564.09||0
1760513460000|2025-10-15 07:31:00|1563.84||1563.84||1563.84||1563.84||0
1760513500000|2025-10-15 07:31:40||1561.09||1561.34||1561.34||1561.09|0
1760513580000|2025-10-15 07:33:00|1563.59||1563.59||1563.59||1563.59||0
1760513600000|2025-10-15 07:33:20|1563.84||1563.84||1563.84||1563.84||0
1760513640000|2025-10-15 07:34:00|1563.59||1563.59||1563.84||1563.59||0
1760513670000|2025-10-15 07:34:30|1563.34||1563.34||1563.34||1563.34||174
1760513680000|2025-10-15 07:34:40|1563.09|1561.09|1562.84|1561.09|1563.09|1561.09|1562.84|1561.09|0
1760513690000|2025-10-15 07:34:50|1563.09||1563.09||1563.09||1563.09||0
1760513710000|2025-10-15 07:35:10|1562.84|1560.84|1562.84|1560.84|1562.84|1560.84|1562.84|1560.84|0
1760513720000|2025-10-15 07:35:20|1563.09||1563.09||1563.09||1563.09||0
1760513730000|2025-10-15 07:35:30|1562.84||1562.84||1562.84||1562.84||0
1760513760000|2025-10-15 07:36:00|1563.09||1563.09||1563.09||1563.09||0
1760513810000|2025-10-15 07:36:50|1562.84||1562.84||1562.84||1562.84||0
1760513840000|2025-10-15 07:37:20|1563.09||1563.09||1563.09||1563.09||0
1760513850000|2025-10-15 07:37:30|1562.84||1562.84||1562.84||1562.84||0
1760513870000|2025-10-15 07:37:50|1562.59||1562.59||1562.59||1562.59||0
1760513900000|2025-10-15 07:38:20|1562.84||1562.84||1562.84||1562.84||0
1760513910000|2025-10-15 07:38:30|1562.59||1562.59||1562.59||1562.59||140
1760513950000|2025-10-15 07:39:10|1562.84||1562.84||1562.84||1562.84||0
1760514000000|2025-10-15 07:40:00|1562.73|1560.73|1562.73|1560.73|1562.73|1560.73|1562.73|1560.73|0
1760514050000|2025-10-15 07:40:50|1562.48||1562.48||1562.48||1562.48||0
1760514060000|2025-10-15 07:41:00|1562.73||1562.73||1562.73||1562.73||0
1760514090000|2025-10-15 07:41:30|1562.98||1562.98||1562.98||1562.98||0
1760514100000|2025-10-15 07:41:40|1563.23||1563.23||1563.23||1563.23||1504
1760514150000|2025-10-15 07:42:30|1562.98||1562.98||1562.98||1562.98||0
1760514180000|2025-10-15 07:43:00|1563.23|1561.23|1563.48|1561.23|1563.48|1561.23|1563.23|1561.23|0
1760514200000|2025-10-15 07:43:20|1563.73||1563.48||1563.73||1563.48||0
1760514250000|2025-10-15 07:44:10|1563.23||1563.23||1563.23||1563.23||0
1760514260000|2025-10-15 07:44:20|1562.98||1563.23||1563.23||1562.98||0
1760514350000|2025-10-15 07:45:50|1563.48||1563.48||1563.48||1563.48||0
1760514390000|2025-10-15 07:46:30|||||||||86
1760514440000|2025-10-15 07:47:20|1563.23||1563.23||1563.23||1563.23||0
1760514470000|2025-10-15 07:47:50|1563.48||1563.48||1563.48||1563.48||0
1760514520000|2025-10-15 07:48:40|1563.73||1563.73||1563.73||1563.73||0
1760514550000|2025-10-15 07:49:10|1563.98||1563.98||1563.98||1563.98||0
1760514600000|2025-10-15 07:50:00|1564.08|1561.33|1564.08|1561.33|1564.08|1561.33|1564.08|1561.33|0
1760514630000|2025-10-15 07:50:30|1563.83||1563.83||1563.83||1563.83||0
1760514660000|2025-10-15 07:51:00|1564.08||1564.08||1564.08||1564.08||0
1760514720000|2025-10-15 07:52:00|1564.33|1561.58|1564.33|1561.83|1564.33|1561.83|1564.33|1561.58|0
1760514730000|2025-10-15 07:52:10|1564.58||1564.58||1564.58||1564.58||0
1760514750000|2025-10-15 07:52:30|1564.83||1564.83||1564.83||1564.83||0
1760514760000|2025-10-15 07:52:40||1562.08||1562.33||1562.33||1562.08|0
1760514780000|2025-10-15 07:53:00|1564.58||1564.58||1564.83||1564.58||0
1760514840000|2025-10-15 07:54:00|1564.33||1564.33||1564.33||1564.33||0
1760514850000|2025-10-15 07:54:10|1564.58||1564.58||1564.58||1564.58||0
1760515010000|2025-10-15 07:56:50|1564.83||1564.83||1564.83||1564.83||0
1760515080000|2025-10-15 07:58:00|1564.58||1564.58||1564.58||1564.58||0
1760515090000|2025-10-15 07:58:10|1564.83||1564.83||1564.83||1564.83||0
1760515130000|2025-10-15 07:58:50|1565.08||1565.08||1565.08||1565.08||0
1760515150000|2025-10-15 07:59:10||1563.33||1563.33||1563.33||1563.33|0
1760515160000|2025-10-15 07:59:20|1564.83||1564.83||1564.83||1564.83||0
1760515170000|2025-10-15 07:59:30|1564.58||1564.58||1564.58||1564.58||0
1760515180000|2025-10-15 07:59:40|1564.83||1564.58||1564.83||1564.58||0
1760515200000|2025-10-15 08:00:00|1564.56|1563.31|1564.81|1563.31|1564.81|1563.31|1564.56|1563.31|0
1760515210000|2025-10-15 08:00:10|1565.06||1565.06||1565.06||1565.06||0
1760515250000|2025-10-15 08:00:50|1565.31|1563.56|1565.56|1563.81|1565.56|1563.81|1565.31|1563.56|0
1760515320000|2025-10-15 08:02:00|1565.81||1565.81||1565.81||1565.81||0
1760515350000|2025-10-15 08:02:30|1565.56||1565.56||1565.56||1565.56||0
1760515420000|2025-10-15 08:03:40|1565.31||1565.31||1565.31||1565.31||0
1760515460000|2025-10-15 08:04:20|1565.56||1565.56||1565.56||1565.56||0
1760515470000|2025-10-15 08:04:30|1565.81|1564.06|1565.81|1564.06|1565.81|1564.06|1565.81|1564.06|0
1760515490000|2025-10-15 08:04:50|1566.06||1566.06||1566.06||1566.06||0
1760515520000|2025-10-15 08:05:20|1565.81||1566.06||1566.06||1565.81||0
1760515560000|2025-10-15 08:06:00|1565.81||1565.81||1565.81||1565.81||0
1760515620000|2025-10-15 08:07:00|1565.56||1565.81||1565.81||1565.56||0
1760515630000|2025-10-15 08:07:10|1565.56||1565.56||1565.56||1565.56||0
1760515640000|2025-10-15 08:07:20|1565.81||1565.81||1565.81||1565.81||0
1760515680000|2025-10-15 08:08:00|1566.06||1566.06||1566.06||1566.06||0
1760515690000|2025-10-15 08:08:10|1565.81||1565.81||1565.81||1565.81||0
1760515770000|2025-10-15 08:09:30|1566.06||1566.06||1566.06||1566.06||0
1760515780000|2025-10-15 08:09:40|1566.31||1566.56||1566.56||1566.31||0
1760515800000|2025-10-15 08:10:00|1566.38|1563.88|1566.38|1563.88|1566.38|1563.88|1566.38|1563.88|0
1760515820000|2025-10-15 08:10:20|1566.63||1566.63||1566.63||1566.63||0
1760515850000|2025-10-15 08:10:50||1565.88||1565.88||1565.88||1565.88|0
1760515910000|2025-10-15 08:11:50||1565.13||1565.13||1565.13||1565.13|0
1760515920000|2025-10-15 08:12:00|1566.88||1566.88||1566.88||1566.88||0
1760515930000|2025-10-15 08:12:10||1565.38||1566.13||1566.13||1565.38|0
1760515950000|2025-10-15 08:12:30|1567.13||1567.13||1567.13||1567.13||0
1760516000000|2025-10-15 08:13:20|1566.88|1565.38|1566.88|1565.38|1566.88|1565.38|1566.88|1565.38|0
1760516010000|2025-10-15 08:13:30||1565.13||1565.13||1565.13||1565.13|0
1760516030000|2025-10-15 08:13:50|1567.13||1567.13||1567.13||1567.13||4
1760516050000|2025-10-15 08:14:10|1566.88||1566.88||1566.88||1566.88||0
1760516100000|2025-10-15 08:15:00|1566.63||1566.63||1566.63||1566.63||0
1760516120000|2025-10-15 08:15:20|||||||||4
1760516150000|2025-10-15 08:15:50|1566.88||1566.88||1566.88||1566.88||0
1760516160000|2025-10-15 08:16:00|1567.13|1565.38|1567.13|1565.38|1567.13|1565.38|1567.13|1565.38|0
1760516190000|2025-10-15 08:16:30|1567.38||1567.38||1567.38||1567.38||0
1760516200000|2025-10-15 08:16:40|1567.63||1567.63||1567.63||1567.63||0
1760516210000|2025-10-15 08:16:50|1567.38||1567.63||1567.63||1567.38||0
1760516280000|2025-10-15 08:18:00|1567.88||1567.88||1567.88||1567.88||0
1760516290000|2025-10-15 08:18:10|1567.63||1567.88||1567.88||1567.63||0
1760516300000|2025-10-15 08:18:20|1567.63||1567.88||1567.88||1567.63||0
1760516320000|2025-10-15 08:18:40|1567.63||1567.38||1567.63||1567.38||0
1760516340000|2025-10-15 08:19:00|1567.13|1565.13|1567.13|1565.13|1567.13|1565.13|1567.13|1565.13|0
1760516350000|2025-10-15 08:19:10|1566.88||1566.88||1566.88||1566.88||0
1760516390000|2025-10-15 08:19:50|1567.13|1565.38|1567.13|1565.38|1567.13|1565.38|1567.13|1565.38|0
1760516400000|2025-10-15 08:20:00|1567.27|1565.52|1567.27|1565.52|1567.27|1565.52|1567.27|1565.52|0
1760516440000|2025-10-15 08:20:40|1567.02||1567.27||1567.27||1567.02||0
1760516450000|2025-10-15 08:20:50|1567.02||1567.02||1567.02||1567.02||0
1760516500000|2025-10-15 08:21:40|1567.27||1567.27||1567.27||1567.27||0
1760516530000|2025-10-15 08:22:10|1567.52||1567.52||1567.52||1567.52||0
1760516570000|2025-10-15 08:22:50|1567.77||1567.77||1567.77||1567.77||0
1760516600000|2025-10-15 08:23:20|1568.02||1568.02||1568.02||1568.02||0
1760516620000|2025-10-15 08:23:40|1567.77||1567.77||1568.02||1567.77||0
1760516650000|2025-10-15 08:24:10|1567.52||1567.52||1567.52||1567.52||0
1760516660000|2025-10-15 08:24:20|1567.77||1567.77||1567.77||1567.77||0
1760516670000|2025-10-15 08:24:30|1568.02||1568.02||1568.02||1568.02||0
1760516700000|2025-10-15 08:25:00|1568.27||1568.27||1568.27||1568.27||0
1760516730000|2025-10-15 08:25:30|1568.02||1568.02||1568.02||1568.02||0
1760516860000|2025-10-15 08:27:40|1567.77||1567.77||1567.77||1567.77||0
1760516880000|2025-10-15 08:28:00|1567.52||1567.52||1567.52||1567.52||0
1760517000000|2025-10-15 08:30:00|1567.73|1565.73|1567.73|1565.73|1567.73|1565.73|1567.73|1565.73|0
1760517010000|2025-10-15 08:30:10|1567.48||1567.48||1567.48||1567.48||0
1760517020000|2025-10-15 08:30:20|1567.23||1567.23||1567.23||1567.23||0
1760517070000|2025-10-15 08:31:10|1566.98|1565.48|1566.98|1565.48|1566.98|1565.48|1566.73|1565.48|0
1760517080000|2025-10-15 08:31:20|1567.23||1567.23||1567.23||1567.23||0
1760517090000|2025-10-15 08:31:30|1566.98||1566.98||1566.98||1566.98||0
1760517110000|2025-10-15 08:31:50|1566.73||1566.73||1566.73||1566.73||0
1760517120000|2025-10-15 08:32:00|1566.48||1566.48||1566.48||1566.48||0
1760517130000|2025-10-15 08:32:10|1566.23||1566.48||1566.48||1566.23||0
1760517160000|2025-10-15 08:32:40|1566.73||1566.73||1566.73||1566.73||0
1760517200000|2025-10-15 08:33:20|1566.48||1566.48||1566.48||1566.48||0
1760517230000|2025-10-15 08:33:50|1566.23||1566.23||1566.23||1566.23||0
1760517270000|2025-10-15 08:34:30|1565.98|1564.23|1565.98|1564.23|1565.98|1564.23|1565.98|1564.23|5
1760517340000|2025-10-15 08:35:40|1566.23||1566.23||1566.23||1566.23||0
1760517390000|2025-10-15 08:36:30|1565.98||1565.98||1566.23||1565.98||0
1760517400000|2025-10-15 08:36:40|1566.23||1565.98||1566.23||1565.98||0
1760517430000|2025-10-15 08:37:10|1566.23||1566.23||1566.23||1566.23||0
1760517490000|2025-10-15 08:38:10|1565.98||1565.98||1566.23||1565.98||0
1760517530000|2025-10-15 08:38:50|1566.23||1566.23||1566.23||1566.23||0
1760517600000|2025-10-15 08:40:00|1565.89|1563.89|1566.14|1563.89|1566.14|1563.89|1565.89|1563.89|1
1760517610000|2025-10-15 08:40:10|1565.89||1566.14||1566.14||1565.89||0
1760517620000|2025-10-15 08:40:20|1565.89||1565.89||1565.89||1565.89||0
1760517640000|2025-10-15 08:40:40|1566.14||1565.89||1566.14||1565.89||0
1760517650000|2025-10-15 08:40:50|1566.14||1566.14||1566.14||1566.14||0
1760517660000|2025-10-15 08:41:00|1565.89||1565.89||1565.89||1565.89||0
1760517680000|2025-10-15 08:41:20|1565.64||1565.64||1565.64||1565.64||0
1760517700000|2025-10-15 08:41:40|1565.39||1565.39||1565.39||1565.39||0
1760517710000|2025-10-15 08:41:50|1565.64||1565.64||1565.64||1565.64||0
1760517720000|2025-10-15 08:42:00|1565.39||1565.39||1565.39||1565.39||0
1760517730000|2025-10-15 08:42:10|1565.64||1565.64||1565.64||1565.64||0
1760517770000|2025-10-15 08:42:50|1565.39||1565.39||1565.64||1565.39||0
1760517780000|2025-10-15 08:43:00|1565.14|1563.64|1565.14|1563.64|1565.14|1563.64|1565.14|1563.64|0
1760517790000|2025-10-15 08:43:10|1564.89|1563.39|1564.89|1563.14|1564.89|1563.39|1564.89|1563.14|0
1760517830000|2025-10-15 08:43:50|1564.64||1564.64||1564.64||1564.64||0
1760517850000|2025-10-15 08:44:10|1564.89|1563.39|1565.14|1563.39|1565.14|1563.39|1564.89|1563.39|0
1760517900000|2025-10-15 08:45:00|1564.89||1565.14||1565.14||1564.89||0
1760517910000|2025-10-15 08:45:10|1564.89||1564.89||1565.14||1564.89||0
1760517920000|2025-10-15 08:45:20||1563.14||1563.14||1563.14||1563.14|0
1760517930000|2025-10-15 08:45:30|1564.64|1562.89|1564.64|1562.89|1564.64|1562.89|1564.64|1562.89|0
1760517940000|2025-10-15 08:45:40|1564.39||1564.39||1564.39||1564.39||0
1760517950000|2025-10-15 08:45:50||1562.64||1562.64||1562.64||1562.64|0
1760517960000|2025-10-15 08:46:00|1564.14|1562.39|1563.89|1562.14|1564.14|1562.39|1563.89|1562.14|0
1760517990000|2025-10-15 08:46:30|1564.14||1563.89||1564.14||1563.89||0
1760518000000|2025-10-15 08:46:40|1563.64|1561.89|1563.39|1561.64|1563.64|1561.89|1563.39|1561.64|0
1760518010000|2025-10-15 08:46:50|1563.14|1561.39|1562.89|1561.14|1563.14|1561.39|1562.89|1561.14|0
1760518040000|2025-10-15 08:47:20|1562.64||1562.89||1562.89||1562.64||0
1760518050000|2025-10-15 08:47:30|1562.64|1560.89|1562.39|1560.89|1562.64|1560.89|1562.39|1560.89|0
1760518080000|2025-10-15 08:48:00||1560.64||1560.64||1560.64||1560.64|0
1760518130000|2025-10-15 08:48:50|1562.64||1562.64||1562.64||1562.64||0
1760518150000|2025-10-15 08:49:10|1562.89||1562.89||1562.89||1562.89||0
1760518200000|2025-10-15 08:50:00|1563.09|1560.84|1563.09|1560.84|1563.09|1560.84|1562.84|1560.84|0
1760518220000|2025-10-15 08:50:20|1562.84||1562.84||1562.84||1562.84||0
1760518270000|2025-10-15 08:51:10|1562.59||1562.84||1562.84||1562.59||0
1760518280000|2025-10-15 08:51:20|1563.09||1563.09||1563.09||1563.09||0
1760518330000|2025-10-15 08:52:10|1563.34||1563.34||1563.34||1563.34||0
1760518350000|2025-10-15 08:52:30|1563.09||1563.34||1563.34||1563.09||0
1760518380000|2025-10-15 08:53:00|1563.09||1563.09||1563.34||1563.09||0
1760518410000|2025-10-15 08:53:30|1562.84||1563.09||1563.09||1562.84||0
1760518430000|2025-10-15 08:53:50|1562.84||1563.09||1563.09||1562.84||0
1760518470000|2025-10-15 08:54:30|1562.84||1563.09||1563.09||1562.84||0
1760518500000|2025-10-15 08:55:00|1562.84||1562.84||1563.09||1562.84||0
1760518540000|2025-10-15 08:55:40|1562.59||1562.59||1562.84||1562.59||0
1760518560000|2025-10-15 08:56:00|1562.84||1562.84||1562.84||1562.84||0
1760518580000|2025-10-15 08:56:20|1563.09||1563.09||1563.09||1563.09||0
1760518590000|2025-10-15 08:56:30|1562.84||1562.59||1562.84||1562.59||0
1760518600000|2025-10-15 08:56:40|1562.34||1562.59||1562.59||1562.34||0
1760518610000|2025-10-15 08:56:50|1562.34||1562.34||1562.34||1562.34||0
1760518620000|2025-10-15 08:57:00|1562.59||1562.59||1562.59||1562.59||0
1760518660000|2025-10-15 08:57:40|1562.34||1562.34||1562.34||1562.34||0
1760518730000|2025-10-15 08:58:50|1562.59||1562.59||1562.59||1562.59||0
1760518750000|2025-10-15 08:59:10|1562.34||1562.34||1562.34||1562.34||0
1760518760000|2025-10-15 08:59:20|1562.59||1562.59||1562.59||1562.59||0
1760518800000|2025-10-15 09:00:00|1562.69|1560.94|1562.69|1560.94|1562.69|1560.94|1562.69|1560.94|0
1760518820000|2025-10-15 09:00:20||1559.69||1559.69||1559.94||1559.69|0
1760518840000|2025-10-15 09:00:40|1562.44||1562.69||1562.69||1562.44||0
1760518850000|2025-10-15 09:00:50||1559.94||1559.69||1559.94||1559.69|0
1760518870000|2025-10-15 09:01:10|1562.94|1559.94|1562.94|1559.94|1562.94|1559.94|1562.94|1559.94|0
1760518880000|2025-10-15 09:01:20||1560.19||1560.19||1560.19||1560.19|0
1760518890000|2025-10-15 09:01:30|1563.19||1562.94||1563.19||1562.94||0
1760518900000|2025-10-15 09:01:40|1563.19||1562.94||1563.19||1562.94||0
1760518910000|2025-10-15 09:01:50|1563.19||1562.94||1563.19||1562.94||0
1760518930000|2025-10-15 09:02:10||1560.44||1560.44||1560.44||1560.44|0
1760518940000|2025-10-15 09:02:20|1563.19||1563.19||1563.19||1563.19||0
1760518960000|2025-10-15 09:02:40||1560.69||1560.69||1560.69||1560.69|0
1760518980000|2025-10-15 09:03:00|1563.44|1560.44|1563.44|1560.69|1563.44|1560.69|1563.44|1560.44|0
1760518990000|2025-10-15 09:03:10|1563.19||1563.19||1563.19||1563.19||0
1760519010000|2025-10-15 09:03:30||1560.94||1560.94||1560.94||1560.94|0
1760519030000|2025-10-15 09:03:50|1563.44||1563.19||1563.44||1563.19||0
1760519040000|2025-10-15 09:04:00|1563.44||1563.44||1563.44||1563.44||0
1760519060000|2025-10-15 09:04:20||1561.69||1561.69||1561.69||1561.69|0
1760519080000|2025-10-15 09:04:40|1563.69|1560.69|1563.44|1560.69|1563.69|1560.69|1563.44|1560.69|15
1760519090000|2025-10-15 09:04:50|1563.69||1563.69||1563.69||1563.69||0
1760519100000|2025-10-15 09:05:00||1560.94||1560.69||1560.94||1560.69|0
1760519110000|2025-10-15 09:05:10||1560.94||1560.94||1560.94||1560.69|0
1760519150000|2025-10-15 09:05:50|1563.94|1561.19|1563.94|1561.19|1564.19|1561.19|1563.94|1561.19|0
1760519160000|2025-10-15 09:06:00|1564.19||1564.19||1564.19||1564.19||0
1760519200000|2025-10-15 09:06:40|1564.44|1561.44|1564.19|1561.44|1564.44|1561.44|1564.19|1561.19|0
1760519220000|2025-10-15 09:07:00|1564.44||1564.44||1564.44||1564.44||0
1760519230000|2025-10-15 09:07:10|1564.19|1561.69|1564.44|1561.69|1564.44|1561.69|1564.19|1561.44|50
1760519270000|2025-10-15 09:07:50|1564.69|1561.94|1564.69|1561.94|1564.69|1561.94|1564.69|1561.94|0
1760519280000|2025-10-15 09:08:00||1562.19||1561.94||1562.19||1561.94|46
1760519300000|2025-10-15 09:08:20|1564.94|1562.19|1564.94|1561.94|1564.94|1562.19|1564.94|1561.94|0
1760519310000|2025-10-15 09:08:30|1564.69|1562.19|1564.69|1561.94|1564.69|1562.19|1564.69|1561.94|0
1760519320000|2025-10-15 09:08:40|1564.94|1562.19|1564.94|1561.94|1564.94|1562.19|1564.94|1561.94|0
1760519340000|2025-10-15 09:09:00|1564.69|1562.19|1564.69|1561.94|1564.69|1562.19|1564.69|1561.94|0
1760519350000|2025-10-15 09:09:10||1562.19||1562.19||1562.19||1562.19|0
1760519370000|2025-10-15 09:09:30|1564.94||1564.94||1564.94||1564.94||0
1760519380000|2025-10-15 09:09:40|1564.69|1561.94|1564.94|1562.19|1564.94|1562.19|1564.69|1561.94|0
1760519400000|2025-10-15 09:10:00|1565.04|1562.29|1565.04|1562.29|1565.04|1562.29|1565.04|1562.04|0
1760519410000|2025-10-15 09:10:10|1564.79|1562.04|1564.79|1562.04|1564.79|1562.04|1564.79|1562.04|0
1760519420000|2025-10-15 09:10:20|1565.04||1564.79||1565.04||1564.79||0
1760519430000|2025-10-15 09:10:30|1564.54|1561.79|1564.54|1562.04|1564.79|1562.04|1564.54|1561.79|0
1760519450000|2025-10-15 09:10:50|1564.79|1561.79|1564.79|1561.79|1564.79|1561.79|1564.79|1561.79|0
1760519460000|2025-10-15 09:11:00|1564.54||1564.54||1564.54||1564.54||0
1760519470000|2025-10-15 09:11:10|1564.79||1564.79||1564.79||1564.79||0
1760519480000|2025-10-15 09:11:20||1562.04||1562.04||1562.04||1561.79|0
1760519490000|2025-10-15 09:11:30||1561.79||1561.79||1561.79||1561.79|0
1760519510000|2025-10-15 09:11:50||1562.04||1561.79||1562.04||1561.79|0
1760519530000|2025-10-15 09:12:10||1562.04||1562.04||1562.04||1562.04|0
1760519580000|2025-10-15 09:13:00|1565.04|1562.29|1565.04|1562.29|1565.04|1562.29|1565.04|1562.29|0
1760519590000|2025-10-15 09:13:10|1565.29||1565.29||1565.29||1565.04||0
1760519600000|2025-10-15 09:13:20|1565.04||1565.04||1565.04||1565.04||0
1760519610000|2025-10-15 09:13:30|1565.29||1565.29||1565.29||1565.29||0
1760519620000|2025-10-15 09:13:40||1562.54||1562.29||1562.54||1562.29|0
1760519640000|2025-10-15 09:14:00||1562.54||1562.54||1562.54||1562.54|0
1760519650000|2025-10-15 09:14:10|1565.54|1562.79|1565.54|1562.79|1565.54|1562.79|1565.54|1562.79|0
1760519670000|2025-10-15 09:14:30||1563.04||1562.79||1563.04||1562.79|0
1760519680000|2025-10-15 09:14:40|1565.79|1563.04|1565.79|1562.79|1565.79|1563.04|1565.79|1562.79|0
1760519690000|2025-10-15 09:14:50||1563.04||1562.79||1563.04||1562.79|0
1760519700000|2025-10-15 09:15:00|1565.54|1563.04|1565.54|1562.79|1565.54|1563.04|1565.54|1562.79|0
1760519720000|2025-10-15 09:15:20|1565.29||1565.54||1565.54||1565.29||0
1760519740000|2025-10-15 09:15:40|1565.29||1565.54||1565.79||1565.29||0
1760519750000|2025-10-15 09:15:50|1565.79||1565.79||1565.79||1565.79||0
1760519760000|2025-10-15 09:16:00|1565.54|1563.04|1565.79|1562.79|1565.79|1563.04|1565.54|1562.79|0
1760519770000|2025-10-15 09:16:10||1563.04||1562.79||1563.04||1562.79|0
1760519790000|2025-10-15 09:16:30||1563.04||1563.04||1563.04||1563.04|0
1760519800000|2025-10-15 09:16:40|1566.04|1562.79|1565.79|1562.79|1566.04|1562.79|1565.79|1562.79|0
1760519810000|2025-10-15 09:16:50||1563.04||1563.04||1563.04||1563.04|0
1760519820000|2025-10-15 09:17:00|1565.54|1562.79|1565.79|1562.79|1565.79|1562.79|1565.54|1562.79|0
1760519830000|2025-10-15 09:17:10|1565.54||1565.54||1565.54||1565.54||0
1760519840000|2025-10-15 09:17:20|1565.79||1565.79||1565.79||1565.79||0
1760519850000|2025-10-15 09:17:30|1565.54||1565.54||1565.79||1565.54||0
1760519860000|2025-10-15 09:17:40|1565.79||1565.79||1565.79||1565.79||0
1760519880000|2025-10-15 09:18:00|1566.04|1563.04|1566.04|1563.29|1566.04|1563.29|1566.04|1563.04|0
1760519890000|2025-10-15 09:18:10|1565.79||1565.79||1565.79||1565.79||0
1760519900000|2025-10-15 09:18:20|1566.04||1566.04||1566.04||1566.04||0
1760519910000|2025-10-15 09:18:30|1565.79||1565.79||1565.79||1565.79||0
1760519930000|2025-10-15 09:18:50|1566.04||1566.04||1566.04||1566.04||0
1760519950000|2025-10-15 09:19:10|1565.79||1565.79||1566.04||1565.79||0
1760519970000|2025-10-15 09:19:30|1566.04||1566.04||1566.04||1565.79||0
1760519980000|2025-10-15 09:19:40|1565.79|1563.04|1566.04|1563.04|1566.04|1563.04|1565.79|1563.04|0
1760519990000|2025-10-15 09:19:50|1565.79|1563.29|1565.79|1563.04|1565.79|1563.29|1565.79|1563.04|0
1760520000000|2025-10-15 09:20:00|1565.81|1563.06|1566.06|1563.06|1566.06|1563.31|1565.81|1562.81|0
1760520020000|2025-10-15 09:20:20|1565.81|1562.81|1565.81|1562.81|1565.81|1562.81|1565.81|1562.81|0
1760520030000|2025-10-15 09:20:30||1563.06||1563.06||1563.06||1563.06|0
1760520040000|2025-10-15 09:20:40|1566.06|1563.31|1566.06|1563.31|1566.06|1563.31|1566.06|1563.06|0
1760520050000|2025-10-15 09:20:50|1565.81|1563.06|1566.06|1563.06|1566.06|1563.31|1565.81|1563.06|0
1760520060000|2025-10-15 09:21:00|1565.81||1566.06||1566.06||1565.81||0
1760520070000|2025-10-15 09:21:10|1565.81||1565.81||1565.81||1565.81||0
1760520080000|2025-10-15 09:21:20|1566.06|1563.31|1565.81|1563.06|1566.06|1563.31|1565.81|1563.06|0
1760520090000|2025-10-15 09:21:30||1563.31||1563.06||1563.31||1563.06|0
1760520110000|2025-10-15 09:21:50||1563.31||1563.06||1563.31||1563.06|0
1760520120000|2025-10-15 09:22:00|1565.56|1562.81|1565.56|1562.81|1565.81|1562.81|1565.56|1562.81|0
1760520150000|2025-10-15 09:22:30|1565.31|1563.06|1565.56|1563.06|1565.56|1563.06|1565.31|1562.81|0
1760520160000|2025-10-15 09:22:40||1562.81||1563.06||1563.06||1562.81|0
1760520190000|2025-10-15 09:23:10|1565.81||1565.81||1565.81||1565.81||0
1760520210000|2025-10-15 09:23:30|1565.56|1563.31|1565.56|1563.06|1565.56|1563.31|1565.56|1563.06|0
1760520220000|2025-10-15 09:23:40|1565.81|1562.81|1565.81|1562.81|1565.81|1562.81|1565.81|1562.81|0
1760520230000|2025-10-15 09:23:50||1563.06||1563.31||1563.31||1563.06|0
1760520270000|2025-10-15 09:24:30|1566.06||1565.81||1566.06||1565.81||0
1760520280000|2025-10-15 09:24:40||1563.06||1563.06||1563.06||1563.06|0
1760520330000|2025-10-15 09:25:30|1565.56||1565.56||1565.56||1565.56||0
1760520350000|2025-10-15 09:25:50||1562.81||1562.81||1562.81||1562.81|0
1760520360000|2025-10-15 09:26:00||1563.06||1562.81||1563.06||1562.81|0
1760520380000|2025-10-15 09:26:20|1565.31||1565.31||1565.31||1565.31||0
1760520400000|2025-10-15 09:26:40|1565.56||1565.56||1565.56||1565.56||0
1760520470000|2025-10-15 09:27:50|1565.31|1562.56|1565.31|1562.56|1565.31|1562.81|1565.31|1562.56|0
1760520480000|2025-10-15 09:28:00||1562.81||1562.81||1562.81||1562.81|0
1760520490000|2025-10-15 09:28:10||1562.56||1562.56||1562.56||1562.56|0
1760520520000|2025-10-15 09:28:40||1562.81||1562.81||1562.81||1562.81|0
1760520530000|2025-10-15 09:28:50||1562.56||1562.81||1562.81||1562.56|0
1760520540000|2025-10-15 09:29:00||1562.56||1562.81||1562.81||1562.56|0
1760520550000|2025-10-15 09:29:10||1562.56||1562.56||1562.56||1562.56|0
1760520570000|2025-10-15 09:29:30||1562.81||1562.56||1562.81||1562.56|0
1760520580000|2025-10-15 09:29:40|1565.06||1565.31||1565.31||1565.06||0
1760520590000|2025-10-15 09:29:50|1565.06||1565.31||1565.31||1565.06||0
1760520600000|2025-10-15 09:30:00|1565.53|1562.78|1565.53|1563.03|1565.53|1563.03|1565.28|1562.78|0
1760520610000|2025-10-15 09:30:10||1562.78||1562.78||1563.03||1562.78|0
1760520620000|2025-10-15 09:30:20||1563.03||1563.03||1563.03||1563.03|0
1760520630000|2025-10-15 09:30:30||1562.78||1562.78||1562.78||1562.78|0
1760520660000|2025-10-15 09:31:00||1563.03||1563.03||1563.03||1563.03|0
1760520670000|2025-10-15 09:31:10|1565.78|1563.28|1565.78|1563.28|1565.78|1563.28|1565.78|1563.28|0
1760520690000|2025-10-15 09:31:30|1566.03||1566.03||1566.03||1565.78||0
1760520700000|2025-10-15 09:31:40||1563.53||1563.28||1563.53||1563.28|0
1760520710000|2025-10-15 09:31:50||1563.53||1563.53||1563.53||1563.53|0
1760520740000|2025-10-15 09:32:20||1563.78||1563.53||1563.78||1563.53|0
1760520750000|2025-10-15 09:32:30|1566.28|1563.78|1566.03|1563.78|1566.28|1563.78|1566.03|1563.78|0
1760520760000|2025-10-15 09:32:40|1566.28||1566.28||1566.28||1566.28||0
1760520770000|2025-10-15 09:32:50|1566.03||1566.03||1566.28||1566.03||0
1760520780000|2025-10-15 09:33:00|1566.28|1564.03|1566.28|1564.03|1566.28|1564.03|1566.28|1564.03|0
1760520790000|2025-10-15 09:33:10||1563.78||1564.03||1564.03||1563.78|0
1760520800000|2025-10-15 09:33:20||1563.78||1564.03||1564.03||1563.78|0
1760520810000|2025-10-15 09:33:30||1563.78||1563.78||1563.78||1563.78|0
1760520840000|2025-10-15 09:34:00|1566.53|1564.03|1566.53|1564.03|1566.53|1564.03|1566.53|1564.03|0
1760520850000|2025-10-15 09:34:10|1566.28|1563.78|1566.28|1563.78|1566.28|1563.78|1566.28|1563.78|0
1760520860000|2025-10-15 09:34:20|1566.53||1566.28||1566.53||1566.28||0
1760520890000|2025-10-15 09:34:50|1566.03|1563.53|1566.03|1563.53|1566.03|1563.53|1566.03|1563.53|0
1760520910000|2025-10-15 09:35:10|1566.28|1563.78|1566.28|1563.78|1566.28|1563.78|1566.28|1563.78|0
1760520920000|2025-10-15 09:35:20|1566.03||1566.03||1566.03||1566.03||0
1760520930000|2025-10-15 09:35:30|1566.28||1566.28||1566.28||1566.03||0
1760520950000|2025-10-15 09:35:50||1563.53||1563.78||1563.78||1563.53|0
1760520960000|2025-10-15 09:36:00||1563.53||1563.53||1563.53||1563.53|0
1760520980000|2025-10-15 09:36:20|1566.03||1566.03||1566.28||1566.03||0
1760520990000|2025-10-15 09:36:30|1566.28||1566.03||1566.28||1566.03||0
1760521000000|2025-10-15 09:36:40||1563.28||1563.28||1563.53||1563.28|0
1760521010000|2025-10-15 09:36:50|1566.28|1563.53|1566.28|1563.53|1566.28|1563.53|1566.03|1563.28|0
1760521020000|2025-10-15 09:37:00|1566.03||1566.03||1566.03||1566.03||0
1760521030000|2025-10-15 09:37:10||1563.28||1563.53||1563.53||1563.28|0
1760521050000|2025-10-15 09:37:30||1563.28||1563.28||1563.28||1563.28|0
1760521080000|2025-10-15 09:38:00|1566.28|1563.53|1566.28|1563.53|1566.28|1563.53|1566.28|1563.53|0
1760521090000|2025-10-15 09:38:10|1566.03|1563.28|1565.78|1563.28|1566.03|1563.28|1565.53|1563.28|0
1760521100000|2025-10-15 09:38:20|1565.53|1563.03|1565.53|1563.03|1565.53|1563.03|1565.53|1563.03|0
1760521110000|2025-10-15 09:38:30|1565.78||1565.78||1565.78||1565.78||0
1760521140000|2025-10-15 09:39:00|1565.53||1565.53||1565.53||1565.53||0
1760521150000|2025-10-15 09:39:10|1565.78|1563.28|1565.78|1563.28|1565.78|1563.28|1565.78|1563.28|0
1760521170000|2025-10-15 09:39:30|1566.03|1563.53|1566.03|1563.53|1566.03|1563.53|1566.03|1563.53|0
1760521180000|2025-10-15 09:39:40||1563.28||1563.28||1563.53||1563.28|0
1760521200000|2025-10-15 09:40:00|1565.96|1563.21|1565.96|1563.21|1565.96|1563.21|1565.96|1563.21|0
1760521240000|2025-10-15 09:40:40||1562.96||1562.96||1562.96||1562.96|0
1760521250000|2025-10-15 09:40:50|1565.71||1565.96||1565.96||1565.71||0
1760521260000|2025-10-15 09:41:00|1565.71|1563.21|1565.96|1563.21|1565.96|1563.21|1565.71|1562.96|0
1760521270000|2025-10-15 09:41:10|1566.21|1563.46|1565.96|1563.46|1566.21|1563.46|1565.96|1563.46|0
1760521280000|2025-10-15 09:41:20|1566.21||1566.21||1566.21||1566.21||0
1760521290000|2025-10-15 09:41:30|1565.96||1565.96||1565.96||1565.96||0
1760521300000|2025-10-15 09:41:40||1563.21||1563.46||1563.46||1563.21|0
1760521320000|2025-10-15 09:42:00|1566.21||1566.21||1566.21||1566.21||0
1760521330000|2025-10-15 09:42:10|1565.96|1563.21|1565.96|1563.21|1565.96|1563.21|1565.96|1563.21|0
1760521370000|2025-10-15 09:42:50|1565.71|1562.96|1565.71|1562.96|1565.71|1562.96|1565.71|1562.96|0
1760521380000|2025-10-15 09:43:00|1565.46|1562.71|1565.71|1562.96|1565.71|1562.96|1565.46|1562.71|0
1760521400000|2025-10-15 09:43:20|1565.46||1565.71||1565.71||1565.46||0
1760521410000|2025-10-15 09:43:30|1565.46|1562.71|1565.46|1562.71|1565.46|1562.71|1565.46|1562.71|0
1760521430000|2025-10-15 09:43:50||1562.96||1562.71||1562.96||1562.71|0
1760521460000|2025-10-15 09:44:20||1562.96||1562.71||1562.96||1562.71|0
1760521470000|2025-10-15 09:44:30||1562.96||1562.96||1562.96||1562.96|0
1760521480000|2025-10-15 09:44:40||1562.71||1562.71||1562.71||1562.71|0
1760521500000|2025-10-15 09:45:00||1562.96||1562.96||1562.96||1562.96|0
1760521520000|2025-10-15 09:45:20|1565.71||1565.71||1565.71||1565.71||0
1760521530000|2025-10-15 09:45:30|1565.46||1565.71||1565.71||1565.46||0
1760521540000|2025-10-15 09:45:40|1565.96||1565.71||1565.96||1565.71||0
1760521600000|2025-10-15 09:46:40|1565.46||1565.46||1565.46||1565.46||0
1760521620000|2025-10-15 09:47:00||1562.71||1562.71||1562.71||1562.71|0
1760521640000|2025-10-15 09:47:20||1562.96||1562.71||1562.96||1562.71|0
1760521650000|2025-10-15 09:47:30|1565.21||1565.46||1565.46||1565.21||0
1760521670000|2025-10-15 09:47:50|1565.21||1565.46||1565.46||1565.21||0
1760521680000|2025-10-15 09:48:00|1565.21||1565.21||1565.21||1565.21||0
1760521740000|2025-10-15 09:49:00|1565.46||1565.46||1565.46||1565.46||0
1760521750000|2025-10-15 09:49:10|1565.21||1565.21||1565.46||1565.21||0
1760521770000|2025-10-15 09:49:30||1562.46||1562.71||1562.71||1562.46|0
1760521780000|2025-10-15 09:49:40|1565.46|1562.96|1565.46|1562.96|1565.46|1562.96|1565.46|1562.96|0
1760521790000|2025-10-15 09:49:50|1565.71||1565.71||1565.71||1565.46||0
1760521800000|2025-10-15 09:50:00|1565.67|1562.92|1565.42|1562.92|1565.67|1562.92|1565.42|1562.67|0
1760521820000|2025-10-15 09:50:20|1565.67||1565.67||1565.67||1565.67||0
1760521830000|2025-10-15 09:50:30|1565.42||1565.42||1565.67||1565.42||0
1760521840000|2025-10-15 09:50:40|1565.67||1565.67||1565.67||1565.67||0
1760521890000|2025-10-15 09:51:30|1565.42||1565.42||1565.42||1565.42||0
1760521950000|2025-10-15 09:52:30|1565.17||1565.42||1565.42||1565.17||0
1760521970000|2025-10-15 09:52:50|1565.67||1565.67||1565.67||1565.67||0
1760521990000|2025-10-15 09:53:10|1565.92|1563.17|1565.92|1562.92|1565.92|1563.17|1565.92|1562.92|0
1760522010000|2025-10-15 09:53:30|1565.67|1563.17|1565.67|1562.92|1565.67|1563.17|1565.67|1562.92|0
1760522020000|2025-10-15 09:53:40|1565.42||1565.42||1565.67||1565.42||0
1760522030000|2025-10-15 09:53:50||1562.67||1562.67||1562.67||1562.67|0
1760522100000|2025-10-15 09:55:00||1562.92||1562.92||1562.92||1562.67|0
1760522120000|2025-10-15 09:55:20||1562.67||1562.92||1562.92||1562.67|0
1760522170000|2025-10-15 09:56:10|1565.67|1563.17|1565.67|1563.17|1565.67|1563.17|1565.67|1563.17|0
1760522200000|2025-10-15 09:56:40|1565.92||1565.67||1565.92||1565.67||0
1760522220000|2025-10-15 09:57:00|1565.92||1565.92||1565.92||1565.67||0
1760522230000|2025-10-15 09:57:10||1563.42||1563.17||1563.42||1563.17|0
1760522240000|2025-10-15 09:57:20||1563.42||1563.17||1563.42||1563.17|0
1760522260000|2025-10-15 09:57:40|1565.67||1565.67||1565.67||1565.67||0
1760522290000|2025-10-15 09:58:10|1565.92||1565.67||1565.92||1565.67||0
1760522310000|2025-10-15 09:58:30|1565.92|1562.92|1565.67|1563.17|1565.92|1563.17|1565.67|1562.92|0
1760522320000|2025-10-15 09:58:40||1562.92||1562.92||1562.92||1562.92|0
1760522330000|2025-10-15 09:58:50|1565.92|1563.17|1565.92|1563.17|1565.92|1563.17|1565.92|1562.92|0
1760522340000|2025-10-15 09:59:00|1566.17|1565.42|1567.17|1565.92|1571.42|1565.92|1566.17|1562.67|122
1760522350000|2025-10-15 09:59:10|1566.42|1560.17|1567.17|1562.17|1567.17|1565.92|1566.42|1560.17|78
1760522370000|2025-10-15 09:59:30|1566.67|1562.92|1566.67|1562.92|1566.67|1562.92|1566.67|1562.92|0
1760522390000|2025-10-15 09:59:50|1566.92|1563.17|1566.92|1563.17|1566.92|1563.17|1566.92|1563.17|0
1760522400000|2025-10-15 10:00:00|1566.86|1563.11|1566.61|1563.11|1566.86|1563.11|1566.61|1563.11|0
1760522410000|2025-10-15 10:00:10|1566.86||1566.86||1566.86||1566.86||0
1760522440000|2025-10-15 10:00:40||1563.36||1563.36||1563.36||1563.36|0
1760522460000|2025-10-15 10:01:00|1567.11|1562.86|1567.11|1560.11|1567.11|1562.86|1567.11|1559.86|0
1760522470000|2025-10-15 10:01:10||1560.36||1563.36||1563.36||1560.36|0
1760522530000|2025-10-15 10:02:10|1566.86||1566.86||1566.86||1566.86||0
1760522600000|2025-10-15 10:03:20|1567.11||1567.11||1567.11||1567.11||0
1760522670000|2025-10-15 10:04:30||1563.86||1563.86||1563.86||1563.86|0
1760522680000|2025-10-15 10:04:40|1567.36||1567.36||1567.36||1567.36||0
1760522750000|2025-10-15 10:05:50|1566.86|1564.36|1566.86|1564.36|1566.86|1564.36|1566.86|1564.36|0
1760522770000|2025-10-15 10:06:10||1564.61||1564.61||1564.61||1564.61|0
1760522780000|2025-10-15 10:06:20|1567.11|1564.36|1566.86|1564.61|1567.11|1564.61|1566.86|1564.36|0
1760522790000|2025-10-15 10:06:30||1564.36||1564.36||1564.36||1564.36|0
1760522800000|2025-10-15 10:06:40|1567.11|1564.61|1567.11|1564.61|1567.11|1564.61|1567.11|1564.61|0
1760522810000|2025-10-15 10:06:50|1566.86|1564.36|1566.86|1564.36|1567.11|1564.61|1566.86|1564.36|0
1760522820000|2025-10-15 10:07:00||1564.61||1564.61||1564.61||1564.36|0
1760522830000|2025-10-15 10:07:10|1567.11||1567.11||1567.11||1567.11||0
1760522840000|2025-10-15 10:07:20|1566.86|1564.36|1567.11|1564.36|1567.11|1564.61|1566.86|1564.36|0
1760522850000|2025-10-15 10:07:30|1566.86|1564.61|1566.86|1564.36|1566.86|1564.61|1566.86|1564.36|0
1760522860000|2025-10-15 10:07:40||1564.61||1564.36||1564.61||1564.36|0
1760522880000|2025-10-15 10:08:00||1564.61||1564.61||1564.61||1564.61|0
1760522890000|2025-10-15 10:08:10|1567.11||1567.11||1567.11||1567.11||0
1760522930000|2025-10-15 10:08:50|1567.36|1564.86|1567.36|1564.86|1567.36|1564.86|1567.36|1564.61|0
1760522940000|2025-10-15 10:09:00|1567.11|1564.61|1567.11|1564.61|1567.11|1564.61|1567.11|1564.61|0
1760522950000|2025-10-15 10:09:10||1564.86||1564.86||1564.86||1564.86|0
1760522960000|2025-10-15 10:09:20|1567.36||1567.36||1567.36||1567.36||0
1760523000000|2025-10-15 10:10:00|1567.42|1564.92|1567.42|1564.92|1567.42|1564.92|1567.42|1564.92|0
1760523040000|2025-10-15 10:10:40|1567.17|1564.67|1567.17|1564.92|1567.17|1564.92|1567.17|1564.67|0
1760523050000|2025-10-15 10:10:50|1567.42||1567.17||1567.42||1567.17||0
1760523060000|2025-10-15 10:11:00|1567.42||1567.42||1567.42||1567.42||0
1760523080000|2025-10-15 10:11:20|1567.17||1567.42||1567.42||1567.17||0
1760523120000|2025-10-15 10:12:00||1564.67||1564.92||1564.92||1564.67|0
1760523150000|2025-10-15 10:12:30|1567.67||1567.67||1567.67||1567.67||0
1760523190000|2025-10-15 10:13:10||1565.17||1565.17||1565.17||1564.92|0
1760523200000|2025-10-15 10:13:20|1567.92||1567.67||1567.92||1567.67||0
1760523210000|2025-10-15 10:13:30||1564.92||1564.92||1565.17||1564.92|0
1760523230000|2025-10-15 10:13:50|1567.42||1567.42||1567.42||1567.42||0
1760523250000|2025-10-15 10:14:10|1567.67||1567.67||1567.67||1567.67||0
1760523260000|2025-10-15 10:14:20||1565.17||1564.92||1565.17||1564.92|0
1760523270000|2025-10-15 10:14:30|1567.42||1567.67||1567.67||1567.42||0
1760523290000|2025-10-15 10:14:50|1567.42||1567.42||1567.67||1567.42||0
1760523300000|2025-10-15 10:15:00|1567.67|1565.17|1567.67|1565.17|1567.67|1565.17|1567.67|1565.17|0
1760523310000|2025-10-15 10:15:10|1567.42|1564.92|1567.42|1564.92|1567.67|1564.92|1567.42|1564.92|0
1760523320000|2025-10-15 10:15:20||1564.67||1564.67||1564.67||1564.67|0
1760523340000|2025-10-15 10:15:40||1564.92||1564.92||1564.92||1564.67|0
1760523350000|2025-10-15 10:15:50||1564.67||1564.67||1564.92||1564.67|0
1760523360000|2025-10-15 10:16:00||1564.92||1564.67||1564.92||1564.67|0
1760523370000|2025-10-15 10:16:10||1564.42||1564.67||1564.67||1564.42|0
1760523380000|2025-10-15 10:16:20||1564.92||1564.92||1564.92||1564.92|0
1760523400000|2025-10-15 10:16:40||1564.67||1564.92||1564.92||1564.67|0
1760523430000|2025-10-15 10:17:10|1567.17||1567.42||1567.42||1567.17||0
1760523440000|2025-10-15 10:17:20|1567.17|1564.67|1567.42|1564.67|1567.42|1564.67|1567.17|1564.67|0
1760523450000|2025-10-15 10:17:30|1567.17||1567.17||1567.17||1567.17||0
1760523460000|2025-10-15 10:17:40|1567.42|1564.42|1567.42|1564.67|1567.42|1564.67|1567.42|1564.42|0
1760523470000|2025-10-15 10:17:50|1567.17||1567.17||1567.17||1567.17||0
1760523480000|2025-10-15 10:18:00||1564.42||1564.67||1564.67||1564.42|0
1760523490000|2025-10-15 10:18:10||1564.42||1564.42||1564.42||1564.42|0
1760523510000|2025-10-15 10:18:30||1564.67||1564.67||1564.67||1564.67|0
1760523550000|2025-10-15 10:19:10|1567.42||1567.42||1567.42||1567.42||0
1760523570000|2025-10-15 10:19:30|1567.17||1567.17||1567.17||1567.17||0
1760523580000|2025-10-15 10:19:40|1567.42|1564.92|1567.42|1564.92|1567.42|1564.92|1567.42|1564.92|0
1760523590000|2025-10-15 10:19:50|1567.17||1567.42||1567.42||1567.17||0
1760523600000|2025-10-15 10:20:00|1567.51|1565.01|1567.51|1565.01|1567.51|1565.01|1567.51|1565.01|0
1760523670000|2025-10-15 10:21:10||1565.26||1565.26||1565.26||1565.26|0
1760523680000|2025-10-15 10:21:20||1565.01||1564.76||1565.01||1564.76|0
1760523710000|2025-10-15 10:21:50||1565.01||1564.76||1565.01||1564.76|0
1760523720000|2025-10-15 10:22:00|1567.76|1565.01|1567.76|1565.01|1567.76|1565.01|1567.76|1565.01|0
1760523770000|2025-10-15 10:22:50|1567.51||1567.51||1567.51||1567.51||0
1760523830000|2025-10-15 10:23:50||1564.76||1565.01||1565.01||1564.76|0
1760523900000|2025-10-15 10:25:00|1567.76|1565.26|1567.51|1565.01|1567.76|1565.26|1567.51|1565.01|0
1760523950000|2025-10-15 10:25:50|1567.76|1565.26|1567.76|1565.01|1567.76|1565.26|1567.76|1565.01|0
1760523960000|2025-10-15 10:26:00||1565.26||1565.26||1565.26||1565.26|0
1760523970000|2025-10-15 10:26:10|1567.51||1567.76||1567.76||1567.51||0
1760524020000|2025-10-15 10:27:00||1565.01||1565.26||1565.26||1565.01|0
1760524040000|2025-10-15 10:27:20|1567.51||1567.76||1567.76||1567.51||0
1760524060000|2025-10-15 10:27:40|1567.51||1567.51||1567.51||1567.51||0
1760524080000|2025-10-15 10:28:00|1567.76||1567.76||1567.76||1567.76||0
1760524090000|2025-10-15 10:28:10||1565.51||1565.26||1565.51||1565.26|0
1760524120000|2025-10-15 10:28:40|1567.51|1565.01|1567.51|1565.01|1567.51|1565.26|1567.51|1565.01|0
1760524130000|2025-10-15 10:28:50|1567.76||1567.76||1567.76||1567.76||0
1760524140000|2025-10-15 10:29:00|1567.51||1567.76||1567.76||1567.51||0
1760524150000|2025-10-15 10:29:10|1567.51||1567.51||1567.51||1567.51||0
1760524160000|2025-10-15 10:29:20|1567.76|1565.26|1567.76|1565.26|1567.76|1565.26|1567.76|1565.26|0
1760524170000|2025-10-15 10:29:30|1567.51||1567.51||1567.76||1567.51||0
1760524180000|2025-10-15 10:29:40|1567.76||1567.76||1567.76||1567.76||0
1760524190000|2025-10-15 10:29:50|1567.51||1567.51||1567.51||1567.51||0
1760524200000|2025-10-15 10:30:00|1567.46|1565.21|1567.46|1565.21|1567.46|1565.21|1567.46|1565.21|0
1760524210000|2025-10-15 10:30:10|1567.71||1567.71||1567.71||1567.71||0
1760524230000|2025-10-15 10:30:30|1567.46|1564.96|1567.46|1564.96|1567.71|1564.96|1567.46|1564.96|0
1760524240000|2025-10-15 10:30:40|1567.71||1567.46||1567.71||1567.46||0
1760524250000|2025-10-15 10:30:50|1567.71||1567.46||1567.71||1567.46||0
1760524260000|2025-10-15 10:31:00||1564.71||1564.71||1564.71||1564.71|0
1760524300000|2025-10-15 10:31:40||1564.96||1564.96||1564.96||1564.96|0
1760524310000|2025-10-15 10:31:50|1567.71||1567.46||1567.71||1567.46||0
1760524340000|2025-10-15 10:32:20|1567.21|1564.71|1567.21|1564.71|1567.21|1564.71|1567.21|1564.71|0
1760524370000|2025-10-15 10:32:50||1564.96||1564.71||1564.96||1564.71|0
1760524380000|2025-10-15 10:33:00|1566.96||1567.21||1567.21||1566.96||0
1760524400000|2025-10-15 10:33:20|1567.46||1567.21||1567.46||1567.21||0
1760524410000|2025-10-15 10:33:30||1564.96||1564.71||1564.96||1564.71|0
1760524420000|2025-10-15 10:33:40|1566.96|1564.46|1567.21|1564.71|1567.21|1564.71|1566.96|1564.46|0
1760524430000|2025-10-15 10:33:50|1566.96||1566.96||1567.21||1566.96||0
1760524460000|2025-10-15 10:34:20||1564.46||1564.71||1564.71||1564.46|0
1760524480000|2025-10-15 10:34:40||1564.46||1564.46||1564.46||1564.46|0
1760524500000|2025-10-15 10:35:00|1566.71||1566.71||1566.71||1566.71||0
1760524510000|2025-10-15 10:35:10|1566.46|1563.96|1566.21|1563.71|1566.46|1563.96|1566.21|1563.71|0
1760524530000|2025-10-15 10:35:30|1565.96||1565.96||1565.96||1565.96||0
1760524540000|2025-10-15 10:35:40|1566.21|1563.96|1566.21|1563.96|1566.21|1563.96|1565.96|1563.96|0
1760524550000|2025-10-15 10:35:50|1566.46||1566.46||1566.46||1566.46||0
1760524560000|2025-10-15 10:36:00|1566.21|1563.71|1566.21|1563.71|1566.21|1563.71|1566.21|1563.71|0
1760524570000|2025-10-15 10:36:10|1566.46||1566.21||1566.46||1566.21||0
1760524610000|2025-10-15 10:36:50|1566.46||1566.21||1566.46||1566.21||0
1760524630000|2025-10-15 10:37:10|1566.46|1563.96|1566.46|1563.96|1566.46|1563.96|1566.46|1563.96|0
1760524640000|2025-10-15 10:37:20|1566.21|1563.71|1566.46|1563.71|1566.46|1563.71|1566.21|1563.71|0
1760524660000|2025-10-15 10:37:40||1563.96||1563.96||1563.96||1563.96|0
1760524700000|2025-10-15 10:38:20|1566.21||1566.46||1566.46||1566.21||0
1760524800000|2025-10-15 10:40:00|1566.21|1563.71|1566.21|1563.71|1566.46|1563.71|1566.21|1563.71|0
1760524840000|2025-10-15 10:40:40|1565.96|1563.46|1565.96|1563.46|1565.96|1563.46|1565.96|1563.46|0
1760524850000|2025-10-15 10:40:50|1565.71||1565.96||1565.96||1565.71||0
1760524870000|2025-10-15 10:41:10|1565.71||1565.71||1565.71||1565.71||0
1760524880000|2025-10-15 10:41:20|1565.96||1565.96||1565.96||1565.96||0
1760524890000|2025-10-15 10:41:30|1565.71||1565.71||1565.96||1565.71||0
1760524900000|2025-10-15 10:41:40|1565.96|1563.21|1565.71|1563.21|1565.96|1563.21|1565.71|1563.21|0
1760524960000|2025-10-15 10:42:40||1563.46||1563.46||1563.46||1563.46|0
1760524970000|2025-10-15 10:42:50||1563.21||1563.21||1563.21||1563.21|0
1760525000000|2025-10-15 10:43:20|1565.46|1562.96|1565.46|1562.96|1565.71|1563.21|1565.46|1562.96|0
1760525010000|2025-10-15 10:43:30|1565.21|1562.71|1565.21|1562.71|1565.21|1562.71|1565.21|1562.46|0
1760525020000|2025-10-15 10:43:40|1565.46|1562.46|1565.46|1562.71|1565.46|1562.71|1565.46|1562.46|0
1760525030000|2025-10-15 10:43:50|1565.21|1562.46|1565.21|1562.46|1565.21|1562.46|1565.21|1562.46|0
1760525080000|2025-10-15 10:44:40|1565.46||1565.46||1565.46||1565.46||0
1760525100000|2025-10-15 10:45:00||1562.71||1562.71||1562.71||1562.46|0
1760525130000|2025-10-15 10:45:30|1565.21||1565.21||1565.46||1565.21||0
1760525190000|2025-10-15 10:46:30|1565.46|1562.96|1565.46|1562.96|1565.46|1562.96|1565.46|1562.96|0
1760525210000|2025-10-15 10:46:50||1562.71||1562.96||1562.96||1562.71|0
1760525220000|2025-10-15 10:47:00|1565.71||1565.71||1565.71||1565.71||0
1760525240000|2025-10-15 10:47:20||1563.21||1562.96||1563.21||1562.96|0
1760525250000|2025-10-15 10:47:30|1565.96|1563.21|1565.96|1563.21|1565.96|1563.21|1565.96|1563.21|0
1760525260000|2025-10-15 10:47:40||1563.46||1563.46||1563.46||1563.46|0
1760525340000|2025-10-15 10:49:00|1566.21||1566.21||1566.21||1565.96||0
1760525360000|2025-10-15 10:49:20|1565.96||1565.96||1565.96||1565.96||0
1760525390000|2025-10-15 10:49:50|1566.21||1566.21||1566.21||1566.21||0
1760525400000|2025-10-15 10:50:00|1566.12|1563.37|1565.87|1563.37|1566.12|1563.37|1565.87|1563.37|0
1760525450000|2025-10-15 10:50:50|1566.12||1566.12||1566.12||1565.87||0
1760525460000|2025-10-15 10:51:00|1565.87||1565.87||1565.87||1565.87||0
1760525470000|2025-10-15 10:51:10|1566.12|1563.62|1566.12|1563.37|1566.12|1563.62|1566.12|1563.37|0
1760525490000|2025-10-15 10:51:30||1563.62||1563.62||1563.62||1563.62|0
1760525510000|2025-10-15 10:51:50|1566.37||1566.37||1566.37||1566.37||0
1760525520000|2025-10-15 10:52:00|1566.12|1563.37|1566.12|1563.37|1566.37|1563.37|1566.12|1563.37|0
1760525540000|2025-10-15 10:52:20||1563.62||1563.62||1563.62||1563.62|0
1760525550000|2025-10-15 10:52:30||1563.37||1563.37||1563.37||1563.37|0
1760525560000|2025-10-15 10:52:40|1565.87|1563.12|1565.87|1563.12|1565.87|1563.37|1565.87|1563.12|0
1760525570000|2025-10-15 10:52:50|1566.12|1563.37|1566.12|1563.37|1566.12|1563.37|1566.12|1563.37|0
1760525580000|2025-10-15 10:53:00|1566.37||1566.37||1566.37||1566.37||0
1760525590000|2025-10-15 10:53:10|1566.12||1566.12||1566.12||1566.12||0
1760525670000|2025-10-15 10:54:30|1565.87||1565.87||1566.12||1565.87||0
1760525740000|2025-10-15 10:55:40||1563.12||1563.12||1563.12||1563.12|0
1760525770000|2025-10-15 10:56:10||1563.37||1563.37||1563.37||1563.37|0
1760525800000|2025-10-15 10:56:40||1563.12||1563.37||1563.37||1563.12|0
1760525810000|2025-10-15 10:56:50||1563.12||1563.12||1563.12||1563.12|0
1760525820000|2025-10-15 10:57:00||1563.37||1563.37||1563.37||1563.37|0
1760525840000|2025-10-15 10:57:20||1563.12||1563.37||1563.37||1563.12|0
1760525880000|2025-10-15 10:58:00||1563.12||1563.12||1563.12||1563.12|0
1760525890000|2025-10-15 10:58:10||1563.37||1563.37||1563.37||1563.37|0
1760525950000|2025-10-15 10:59:10|1565.62||1565.87||1565.87||1565.62||0
1760525960000|2025-10-15 10:59:20||1563.12||1563.37||1563.37||1563.12|0
1760525970000|2025-10-15 10:59:30|1565.62||1565.62||1565.62||1565.62||0
1760525990000|2025-10-15 10:59:50|1565.87|1563.12|1565.87|1563.37|1565.87|1563.37|1565.62|1563.12|0
1760526000000|2025-10-15 11:00:00|1565.98|1563.48|1565.73|1563.23|1565.98|1563.48|1565.73|1563.23|0
1760526030000|2025-10-15 11:00:30||1562.98||1563.23||1563.23||1562.98|0
1760526040000|2025-10-15 11:00:40||1563.48||1563.48||1563.48||1563.48|0
1760526050000|2025-10-15 11:00:50||1563.23||1563.48||1563.48||1563.23|0
1760526060000|2025-10-15 11:01:00|1565.98|1563.23|1565.98|1563.48|1565.98|1563.48|1565.98|1563.23|0
1760526070000|2025-10-15 11:01:10|1565.73|1563.23|1565.73|1563.23|1565.98|1563.23|1565.73|1563.23|0
1760526090000|2025-10-15 11:01:30||1563.48||1563.48||1563.48||1563.48|0
1760526100000|2025-10-15 11:01:40|1565.98||1565.98||1565.98||1565.98||0
1760526130000|2025-10-15 11:02:10|1566.23||1566.23||1566.23||1565.98||0
1760526140000|2025-10-15 11:02:20|1566.48|1563.73|1566.48|1563.73|1566.48|1563.73|1566.48|1563.73|0
1760526160000|2025-10-15 11:02:40|1566.73||1566.48||1566.73||1566.48||0
1760526170000|2025-10-15 11:02:50|1566.73|1563.98|1566.73|1563.98|1566.73|1563.98|1566.73|1563.98|0
1760526220000|2025-10-15 11:03:40|1566.48|1563.73|1566.73|1563.73|1566.73|1563.73|1566.48|1563.73|0
1760526230000|2025-10-15 11:03:50|1566.48||1566.48||1566.48||1566.48||0
1760526260000|2025-10-15 11:04:20||1563.98||1563.98||1563.98||1563.73|0
1760526280000|2025-10-15 11:04:40|1566.73||1566.73||1566.73||1566.48||0
1760526300000|2025-10-15 11:05:00|1566.48||1566.48||1566.73||1566.48||0
1760526320000|2025-10-15 11:05:20|1566.73||1566.73||1566.73||1566.73||0
1760526330000|2025-10-15 11:05:30|1566.48||1566.48||1566.48||1566.48||0
1760526360000|2025-10-15 11:06:00|1566.73||1566.73||1566.73||1566.73||0
1760526380000|2025-10-15 11:06:20|1566.48||1566.48||1566.48||1566.48||0
1760526390000|2025-10-15 11:06:30|1566.73||1566.48||1566.73||1566.48||0
1760526400000|2025-10-15 11:06:40|1566.73||1566.48||1566.73||1566.48||0
1760526430000|2025-10-15 11:07:10|1566.73||1566.48||1566.73||1566.48||0
1760526480000|2025-10-15 11:08:00|1566.73||1566.73||1566.73||1566.73||0
1760526570000|2025-10-15 11:09:30||1564.23||1564.23||1564.23||1564.23|0
1760526580000|2025-10-15 11:09:40||1563.98||1563.98||1563.98||1563.98|0
1760526590000|2025-10-15 11:09:50||1564.23||1564.23||1564.23||1564.23|0
1760526600000|2025-10-15 11:10:00|1566.76|1564.26|1566.76|1564.01|1566.76|1564.26|1566.76|1564.01|0
1760526610000|2025-10-15 11:10:10||1564.26||1564.26||1564.26||1564.26|0
1760526620000|2025-10-15 11:10:20|1567.01||1567.01||1567.01||1567.01||0
1760526630000|2025-10-15 11:10:30|1566.76||1566.76||1566.76||1566.76||0
1760526710000|2025-10-15 11:11:50||1564.01||1564.26||1564.26||1564.01|0
1760526770000|2025-10-15 11:12:50||1564.01||1564.01||1564.01||1564.01|0
1760526910000|2025-10-15 11:15:10||1564.26||1564.26||1564.26||1564.26|0
1760526920000|2025-10-15 11:15:20||1564.01||1564.01||1564.01||1564.01|0
1760526930000|2025-10-15 11:15:30|1566.51|1564.26|1566.76|1564.01|1566.76|1564.26|1566.51|1564.01|0
1760526950000|2025-10-15 11:15:50|1566.51||1566.51||1566.51||1566.51||0
1760526960000|2025-10-15 11:16:00|1566.76||1566.51||1566.76||1566.51||0
1760526990000|2025-10-15 11:16:30||1564.26||1564.01||1564.26||1564.01|0
1760527040000|2025-10-15 11:17:20|1566.26|1563.76|1566.26|1563.76|1566.26|1563.76|1566.26|1563.76|0
1760527080000|2025-10-15 11:18:00|1566.51||1566.51||1566.51||1566.51||0
1760527140000|2025-10-15 11:19:00||1564.01||1564.01||1564.01||1564.01|0
1760527150000|2025-10-15 11:19:10||1563.76||1563.76||1563.76||1563.76|0
1760527160000|2025-10-15 11:19:20||1564.01||1564.01||1564.01||1564.01|0
1760527200000|2025-10-15 11:20:00|1566.48|1563.98|1566.48|1563.98|1566.73|1563.98|1566.48|1563.98|0
1760527210000|2025-10-15 11:20:10|1566.73||1566.73||1566.73||1566.73||0
1760527260000|2025-10-15 11:21:00|1566.48||1566.48||1566.48||1566.48||0
1760527320000|2025-10-15 11:22:00|1566.73||1566.73||1566.73||1566.73||0
1760527330000|2025-10-15 11:22:10|1566.48||1566.73||1566.73||1566.48||0
1760527370000|2025-10-15 11:22:50|1566.48||1566.48||1566.48||1566.48||0
1760527390000|2025-10-15 11:23:10||1563.73||1563.73||1563.73||1563.73|0
1760527420000|2025-10-15 11:23:40|1566.23||1566.23||1566.23||1566.23||0
1760527470000|2025-10-15 11:24:30|1566.48||1566.48||1566.48||1566.48||0
1760527480000|2025-10-15 11:24:40|1566.23||1566.23||1566.23||1566.23||0
1760527490000|2025-10-15 11:24:50|1566.48||1566.48||1566.48||1566.23||0
1760527500000|2025-10-15 11:25:00|1566.23||1566.23||1566.23||1566.23||0
1760527510000|2025-10-15 11:25:10|1566.48||1566.48||1566.48||1566.48||0
1760527570000|2025-10-15 11:26:10|1566.23|1563.98|1566.48|1563.98|1566.48|1563.98|1566.23|1563.98|0
1760527630000|2025-10-15 11:27:10|1566.73|1564.23|1566.73|1563.98|1566.73|1564.23|1566.48|1563.98|0
1760527660000|2025-10-15 11:27:40||1564.23||1564.23||1564.23||1563.98|0
1760527680000|2025-10-15 11:28:00||1563.98||1564.23||1564.23||1563.98|0
1760527710000|2025-10-15 11:28:30|1566.48||1566.73||1566.73||1566.48||0
1760527720000|2025-10-15 11:28:40|1566.48||1566.48||1566.48||1566.48||0
1760527730000|2025-10-15 11:28:50|1566.73|1563.98|1566.48|1564.23|1566.73|1564.23|1566.48|1563.98|0
1760527740000|2025-10-15 11:29:00||1563.98||1564.23||1564.23||1563.98|0
1760527750000|2025-10-15 11:29:10||1563.98||1564.23||1564.23||1563.98|0
1760527760000|2025-10-15 11:29:20|1566.73|1563.98|1566.73|1563.98|1566.73|1563.98|1566.48|1563.98|0
1760527770000|2025-10-15 11:29:30|1566.48|1564.23|1566.48|1563.98|1566.48|1564.23|1566.48|1563.98|0
1760527800000|2025-10-15 11:30:00|1566.5|1564|1566.5|1564|1566.5|1564|1566.5|1564|0
1760527810000|2025-10-15 11:30:10|1566.75||1566.75||1566.75||1566.5||0
1760527820000|2025-10-15 11:30:20|1566.5||1566.5||1566.5||1566.5||0
1760527830000|2025-10-15 11:30:30|1566.75||1566.75||1566.75||1566.75||0
1760527840000|2025-10-15 11:30:40|1566.5||1566.5||1566.5||1566.5||0
1760527850000|2025-10-15 11:30:50|1566.75||1566.75||1566.75||1566.75||0
1760527860000|2025-10-15 11:31:00|1566.5||1566.75||1566.75||1566.5||0
1760527880000|2025-10-15 11:31:20|1566.5||1566.5||1566.5||1566.5||0
1760527890000|2025-10-15 11:31:30||1563.75||1563.75||1563.75||1563.75|0
1760527900000|2025-10-15 11:31:40|1566.25||1566.25||1566.25||1566.25||0
1760527920000|2025-10-15 11:32:00||1563.5||1563.75||1563.75||1563.5|0
1760527930000|2025-10-15 11:32:10|1566.5||1566.5||1566.5||1566.5||0
1760527950000|2025-10-15 11:32:30|1566.25||1566.5||1566.5||1566.25||0
1760527960000|2025-10-15 11:32:40|1566.25||1566.5||1566.5||1566.25||0
1760527980000|2025-10-15 11:33:00||1564||1564||1564||1564|0
1760527990000|2025-10-15 11:33:10||1563.75||1564||1564||1563.75|0
1760528000000|2025-10-15 11:33:20|1566.75||1566.75||1566.75||1566.75||0
1760528010000|2025-10-15 11:33:30|1567|1564.25|1566.75|1564.25|1567|1564.25|1566.75|1564.25|0
1760528020000|2025-10-15 11:33:40|1567||1566.75||1567||1566.75||0
1760528030000|2025-10-15 11:33:50||1564||1564||1564||1564|0
1760528050000|2025-10-15 11:34:10|1567|1564.25|1566.75|1564.25|1567|1564.25|1566.75|1564.25|0
1760528060000|2025-10-15 11:34:20|1567|1564.5|1567|1564.5|1567|1564.5|1567|1564.5|0
1760528110000|2025-10-15 11:35:10|1567.25||1567.25||1567.25||1567.25||0
1760528140000|2025-10-15 11:35:40||1564.75||1564.5||1564.75||1564.5|0
1760528150000|2025-10-15 11:35:50|1567.5||1567.25||1567.5||1567.25||0
1760528170000|2025-10-15 11:36:10|1567|1564.75|1567|1564.75|1567|1564.75|1567|1564.75|0
1760528180000|2025-10-15 11:36:20||1564.5||1564.75||1564.75||1564.5|0
1760528190000|2025-10-15 11:36:30|1566.75|1564.5|1567|1564.5|1567|1564.5|1566.75|1564.5|0
1760528210000|2025-10-15 11:36:50|1567.25||1567.25||1567.25||1567.25||0
1760528220000|2025-10-15 11:37:00||1564.75||1564.75||1564.75||1564.75|0
1760528230000|2025-10-15 11:37:10|1567||1567||1567||1567||0
1760528240000|2025-10-15 11:37:20|1567.25|1564.5|1567|1564.5|1567.25|1564.5|1567|1564.5|0
1760528330000|2025-10-15 11:38:50|1567.25|1564.75|1567.25|1564.75|1567.25|1564.75|1567|1564.75|0
1760528360000|2025-10-15 11:39:20|1567.5||1567.5||1567.5||1567.5||0
1760528370000|2025-10-15 11:39:30||1565||1564.75||1565||1564.75|0
1760528380000|2025-10-15 11:39:40||1564.5||1564.75||1564.75||1564.5|0
1760528390000|2025-10-15 11:39:50|1567.25||1567.5||1567.5||1567.25||0
1760528400000|2025-10-15 11:40:00|1567.48|1564.73|1567.23|1564.73|1567.48|1564.73|1567.23|1564.73|0
1760528420000|2025-10-15 11:40:20|1567.48||1567.48||1567.48||1567.48||0
1760528450000|2025-10-15 11:40:50||1564.98||1564.98||1564.98||1564.98|0
1760528580000|2025-10-15 11:43:00||1564.73||1564.98||1564.98||1564.73|0
1760528600000|2025-10-15 11:43:20||1564.73||1564.73||1564.73||1564.73|0
1760528610000|2025-10-15 11:43:30||1564.98||1564.73||1564.98||1564.73|0
1760528620000|2025-10-15 11:43:40|1567.23||1567.23||1567.48||1567.23||0
1760528630000|2025-10-15 11:43:50||1564.48||1564.48||1564.73||1564.48|0
1760528640000|2025-10-15 11:44:00|1566.98||1567.23||1567.23||1566.98||0
1760528650000|2025-10-15 11:44:10||1564.73||1564.73||1564.73||1564.73|0
1760528670000|2025-10-15 11:44:30||1564.48||1564.73||1564.73||1564.48|0
1760528690000|2025-10-15 11:44:50|1566.98||1567.23||1567.23||1566.98||0
1760528720000|2025-10-15 11:45:20||1564.48||1564.73||1564.73||1564.48|0
1760528730000|2025-10-15 11:45:30||1564.48||1564.48||1564.73||1564.48|0
1760528740000|2025-10-15 11:45:40||1564.73||1564.73||1564.73||1564.73|0
1760528750000|2025-10-15 11:45:50||1564.48||1564.48||1564.48||1564.48|0
1760528760000|2025-10-15 11:46:00||1564.73||1564.48||1564.73||1564.48|0
1760528810000|2025-10-15 11:46:50|1566.98||1566.98||1566.98||1566.98||0
1760528920000|2025-10-15 11:48:40||1564.23||1564.23||1564.23||1564.23|0
1760528980000|2025-10-15 11:49:40|1566.73||1566.73||1566.73||1566.73||0
1760528990000|2025-10-15 11:49:50|1566.98||1566.98||1566.98||1566.98||0
1760529000000|2025-10-15 11:50:00|1567.04|1564.29|1566.79|1564.29|1567.04|1564.29|1566.79|1564.29|0
1760529010000|2025-10-15 11:50:10|1567.04||1566.79||1567.04||1566.79||0
1760529030000|2025-10-15 11:50:30|1567.04|1564.54|1567.04|1564.29|1567.04|1564.54|1567.04|1564.29|0
1760529070000|2025-10-15 11:51:10||1564.54||1564.54||1564.54||1564.54|0
1760529100000|2025-10-15 11:51:40|1566.79||1566.79||1566.79||1566.79||0
1760529110000|2025-10-15 11:51:50|1567.04||1566.79||1567.04||1566.79||0
1760529130000|2025-10-15 11:52:10|1567.04||1567.04||1567.04||1567.04||0
1760529230000|2025-10-15 11:53:50|1566.79||1566.79||1566.79||1566.79||0
1760529260000|2025-10-15 11:54:20||1564.29||1564.54||1564.54||1564.29|0
1760529270000|2025-10-15 11:54:30||1564.29||1564.29||1564.29||1564.29|0
1760529300000|2025-10-15 11:55:00||1564.04||1564.29||1564.29||1564.04|0
1760529370000|2025-10-15 11:56:10|1567.04|1564.54|1567.04|1564.54|1567.04|1564.54|1567.04|1564.54|0
1760529480000|2025-10-15 11:58:00||1564.79||1564.54||1564.79||1564.54|0
1760529500000|2025-10-15 11:58:20|1566.79|1564.79|1567.04|1564.79|1567.04|1564.79|1566.79|1564.79|0
1760529520000|2025-10-15 11:58:40||1564.54||1564.54||1564.54||1564.54|0
1760529530000|2025-10-15 11:58:50||1564.79||1564.54||1564.79||1564.54|0
1760529600000|2025-10-15 12:00:00|1567.01|1564.51|1567.01|1564.51|1567.01|1564.51|1567.01|1564.51|0
1760529610000|2025-10-15 12:00:10|1566.76|1564.26|1567.01|1564.76|1567.01|1564.76|1566.76|1564.26|0
1760529620000|2025-10-15 12:00:20|1566.76|1564.51|1566.76|1564.51|1566.76|1564.51|1566.76|1564.51|0
1760529630000|2025-10-15 12:00:30|1567.01||1567.01||1567.01||1567.01||0
1760529650000|2025-10-15 12:00:50||1564.76||1564.76||1564.76||1564.76|0
1760529660000|2025-10-15 12:01:00|1567.26|1564.51|1567.26|1564.76|1567.26|1564.76|1567.26|1564.51|0
1760529680000|2025-10-15 12:01:20|1567.01|1564.51|1567.26|1564.76|1567.26|1564.76|1567.01|1564.51|0
1760529720000|2025-10-15 12:02:00||1565.01||1565.01||1565.01||1565.01|0
1760529730000|2025-10-15 12:02:10|1567.51|1564.76|1567.51|1565.01|1567.51|1565.01|1567.51|1564.76|0
1760529740000|2025-10-15 12:02:20||1564.76||1564.76||1564.76||1564.76|0
1760529760000|2025-10-15 12:02:40||1565.01||1565.01||1565.01||1564.76|0
1760529780000|2025-10-15 12:03:00||1564.76||1564.76||1564.76||1564.76|0
1760529790000|2025-10-15 12:03:10|1567.26||1567.51||1567.51||1567.26||0
1760529800000|2025-10-15 12:03:20|1567.26|1565.01|1567.26|1564.76|1567.26|1565.01|1567.26|1564.76|0
1760529810000|2025-10-15 12:03:30||1565.01||1565.01||1565.01||1565.01|0
1760529820000|2025-10-15 12:03:40|1567.51||1567.51||1567.51||1567.51||0
1760529860000|2025-10-15 12:04:20|1567.26|1564.76|1567.26|1564.76|1567.26|1564.76|1567.26|1564.76|0
1760529930000|2025-10-15 12:05:30|1567.51||1567.26||1567.51||1567.26||0
1760529940000|2025-10-15 12:05:40|1567.51|1565.01|1567.51|1565.01|1567.51|1565.01|1567.26|1565.01|0
1760530000000|2025-10-15 12:06:40|1567.26||1567.26||1567.51||1567.26||0
1760530010000|2025-10-15 12:06:50|1567.51||1567.51||1567.51||1567.51||0
1760530020000|2025-10-15 12:07:00|1567.26|1565.26|1567.51|1565.01|1567.51|1565.26|1567.26|1565.01|0
1760530040000|2025-10-15 12:07:20||1565.26||1565.26||1565.26||1565.01|0
1760530050000|2025-10-15 12:07:30||1565.01||1565.01||1565.01||1565.01|0
1760530080000|2025-10-15 12:08:00|1567.26||1567.26||1567.51||1567.26||0
1760530090000|2025-10-15 12:08:10|1567.51|1564.76|1567.26|1564.76|1567.51|1565.01|1567.26|1564.76|0
1760530100000|2025-10-15 12:08:20|1567.51||1567.26||1567.51||1567.26||0
1760530110000|2025-10-15 12:08:30|1567.51|1565.01|1567.51|1565.01|1567.51|1565.01|1567.51|1565.01|0
1760530120000|2025-10-15 12:08:40|1567.26||1567.51||1567.51||1567.26||0
1760530190000|2025-10-15 12:09:50||1565.26||1565.01||1565.26||1565.01|0
1760530200000|2025-10-15 12:10:00|1567.56|1565.06|1567.56|1565.31|1567.56|1565.31|1567.56|1565.06|0
1760530240000|2025-10-15 12:10:40|1567.81||1567.81||1567.81||1567.81||0
1760530250000|2025-10-15 12:10:50|1568.06|1565.56|1568.06|1565.31|1568.06|1565.56|1568.06|1565.31|0
1760530260000|2025-10-15 12:11:00|1567.81|1565.56|1568.06|1565.31|1568.06|1565.56|1567.81|1565.31|0
1760530270000|2025-10-15 12:11:10|1567.81|1565.56|1568.06|1565.56|1568.06|1565.56|1567.81|1565.56|0
1760530320000|2025-10-15 12:12:00||1565.81||1565.56||1565.81||1565.56|0
1760530350000|2025-10-15 12:12:30||1565.31||1565.56||1565.56||1565.31|0
1760530360000|2025-10-15 12:12:40|1567.81|1565.31|1567.81|1565.31|1567.81|1565.31|1567.81|1565.31|0
1760530390000|2025-10-15 12:13:10|1568.06|1565.56|1567.81|1565.56|1568.06|1565.56|1567.81|1565.56|0
1760530400000|2025-10-15 12:13:20|1568.06||1568.06||1568.06||1568.06||0
1760530440000|2025-10-15 12:14:00||1565.31||1565.31||1565.31||1565.31|0
1760530470000|2025-10-15 12:14:30||1565.56||1565.56||1565.56||1565.56|0
1760530510000|2025-10-15 12:15:10|1568.31||1568.31||1568.31||1568.31||0
1760530520000|2025-10-15 12:15:20||1565.81||1565.81||1565.81||1565.56|0
1760530550000|2025-10-15 12:15:50|1568.56|1566.06|1568.56|1566.06|1568.56|1566.06|1568.56|1566.06|0
1760530580000|2025-10-15 12:16:20|1568.31|1565.81|1568.31|1565.81|1568.31|1566.06|1568.31|1565.81|0
1760530590000|2025-10-15 12:16:30|1568.56|1566.06|1568.31|1565.81|1568.56|1566.06|1568.31|1565.81|0
1760530600000|2025-10-15 12:16:40||1566.06||1565.81||1566.06||1565.81|0
1760530620000|2025-10-15 12:17:00|1568.56|1566.06|1568.56|1566.06|1568.56|1566.06|1568.56|1566.06|0
1760530680000|2025-10-15 12:18:00|1568.31|1565.81|1568.31|1565.81|1568.56|1566.06|1568.31|1565.81|0
1760530700000|2025-10-15 12:18:20|1568.56|1566.06|1568.56|1566.06|1568.56|1566.06|1568.56|1566.06|0
1760530740000|2025-10-15 12:19:00|1568.31|1565.81|1568.31|1565.56|1568.31|1565.81|1568.31|1565.56|0
1760530750000|2025-10-15 12:19:10||1565.81||1565.81||1565.81||1565.81|0
1760530760000|2025-10-15 12:19:20|1568.06||1568.31||1568.31||1568.06||0
1760530770000|2025-10-15 12:19:30|1568.06|1565.56|1568.06|1565.56|1568.06|1565.56|1568.06|1565.56|0
1760530780000|2025-10-15 12:19:40|1568.31|1565.81|1568.06|1565.56|1568.31|1565.81|1568.06|1565.56|0
1760530790000|2025-10-15 12:19:50|1568.31|1565.81|1568.31|1565.81|1568.31|1565.81|1568.31|1565.56|0
1760530800000|2025-10-15 12:20:00|1568.33|1565.83|1568.58|1565.83|1568.58|1565.83|1568.33|1565.83|0
1760530810000|2025-10-15 12:20:10|1568.33|1565.58|1568.33|1565.83|1568.33|1565.83|1568.33|1565.58|0
1760530840000|2025-10-15 12:20:40|1568.58||1568.58||1568.58||1568.33||0
1760530850000|2025-10-15 12:20:50|1568.33||1568.58||1568.58||1568.33||0
1760530860000|2025-10-15 12:21:00|1568.33||1568.33||1568.33||1568.33||0
1760530890000|2025-10-15 12:21:30||1566.08||1566.08||1566.08||1566.08|0
1760530900000|2025-10-15 12:21:40|1568.58|1565.83|1568.33|1565.83|1568.58|1566.08|1568.33|1565.83|0
1760530920000|2025-10-15 12:22:00|1568.08||1568.08||1568.08||1568.08||0
1760530930000|2025-10-15 12:22:10|1568.33||1568.33||1568.33||1568.33||0
1760530940000|2025-10-15 12:22:20|1568.08||1568.08||1568.33||1568.08||0
1760530950000|2025-10-15 12:22:30||1565.58||1565.58||1565.58||1565.58|0
1760530960000|2025-10-15 12:22:40||1565.83||1565.58||1565.83||1565.58|0
1760530980000|2025-10-15 12:23:00||1565.83||1565.58||1565.83||1565.58|0
1760531030000|2025-10-15 12:23:50|1568.33||1568.33||1568.33||1568.33||0
1760531040000|2025-10-15 12:24:00|1568.08||1568.33||1568.33||1568.08||0
1760531050000|2025-10-15 12:24:10|1568.08||1568.33||1568.33||1568.08||0
1760531070000|2025-10-15 12:24:30|1568.08||1568.08||1568.08||1568.08||0
1760531150000|2025-10-15 12:25:50||1565.33||1565.33||1565.58||1565.33|0
1760531170000|2025-10-15 12:26:10|1567.83||1567.83||1568.08||1567.83||0
1760531190000|2025-10-15 12:26:30|1567.58|1565.08|1567.58|1565.08|1567.58|1565.08|1567.58|1565.08|0
1760531250000|2025-10-15 12:27:30|1567.83|1565.33|1567.58|1565.33|1567.83|1565.33|1567.58|1565.33|0
1760531270000|2025-10-15 12:27:50|1567.83||1567.83||1567.83||1567.83||0
1760531280000|2025-10-15 12:28:00|1567.58|1565.08|1567.58|1565.08|1567.58|1565.08|1567.58|1565.08|0
1760531290000|2025-10-15 12:28:10|1567.83||1567.83||1567.83||1567.58||0
1760531300000|2025-10-15 12:28:20|1567.58|1564.83|1567.58|1564.83|1567.58|1564.83|1567.58|1564.83|0
1760531320000|2025-10-15 12:28:40||1565.08||1564.83||1565.08||1564.83|0
1760531330000|2025-10-15 12:28:50||1564.58||1564.58||1564.83||1564.58|0
1760531340000|2025-10-15 12:29:00||1564.83||1564.83||1564.83||1564.83|0
1760531350000|2025-10-15 12:29:10||1565.08||1564.58||1565.08||1564.58|0
1760531360000|2025-10-15 12:29:20||1564.83||1564.58||1564.83||1564.58|0
1760531370000|2025-10-15 12:29:30||1564.83||1564.83||1564.83||1564.83|0
1760531380000|2025-10-15 12:29:40||1564.58||1564.58||1564.58||1564.58|0
1760531400000|2025-10-15 12:30:00|1567.51|1564.51|1567.51|1564.51|1567.51|1564.51|1567.51|1564.51|0
1760531420000|2025-10-15 12:30:20||1564.76||1564.51||1564.76||1564.51|0
1760531440000|2025-10-15 12:30:40|1567.26||1567.26||1567.26||1567.26||0
1760531470000|2025-10-15 12:31:10||1564.26||1564.26||1564.26||1564.26|0
1760531490000|2025-10-15 12:31:30|1567.01||1567.01||1567.01||1567.01||0
1760531510000|2025-10-15 12:31:50||1564.01||1564.01||1564.01||1564.01|0
1760531520000|2025-10-15 12:32:00|1566.76|1564.26|1567.01|1564.26|1567.01|1564.26|1566.76|1564.26|0
1760531530000|2025-10-15 12:32:10|1566.76||1566.76||1567.01||1566.76||0
1760531540000|2025-10-15 12:32:20|1567.01||1566.76||1567.01||1566.76||0
1760531560000|2025-10-15 12:32:40||1564.01||1564.26||1564.26||1564.01|0
1760531590000|2025-10-15 12:33:10||1564.01||1564.26||1564.26||1564.01|0
1760531600000|2025-10-15 12:33:20||1564.01||1564.26||1564.51||1564.01|0
1760531630000|2025-10-15 12:33:50|1566.51||1566.51||1566.51||1566.51||0
1760531640000|2025-10-15 12:34:00|1566.76||1566.76||1566.76||1566.76||0
1760531650000|2025-10-15 12:34:10|1566.51||1566.51||1566.51||1566.51||0
1760531660000|2025-10-15 12:34:20|1566.76||1566.76||1566.76||1566.76||0
1760531680000|2025-10-15 12:34:40|1566.51||1566.51||1566.51||1566.51||0
1760531690000|2025-10-15 12:34:50|1566.76|1564.51|1567.26|1564.51|1567.26|1564.51|1566.76|1564.51|0
1760531700000|2025-10-15 12:35:00|1567.01|1564.76|1567.01|1564.51|1567.01|1564.76|1567.01|1564.51|0
1760531780000|2025-10-15 12:36:20|1567.26|1564.76|1567.26|1564.76|1567.26|1564.76|1567.26|1564.76|0
1760531850000|2025-10-15 12:37:30|1567.01|1564.51|1567.01|1564.51|1567.01|1564.51|1567.01|1564.51|0
1760531880000|2025-10-15 12:38:00|1567.26||1567.01||1567.26||1567.01||0
1760531890000|2025-10-15 12:38:10|1567.26||1567.26||1567.26||1567.26||0
1760531900000|2025-10-15 12:38:20|1567.01||1567.01||1567.01||1567.01||0
1760531940000|2025-10-15 12:39:00|1566.76|1564.26|1566.76|1564.26|1566.76|1564.26|1566.76|1564.26|0
1760531960000|2025-10-15 12:39:20|1567.01|1564.51|1567.01|1564.51|1567.01|1564.51|1566.76|1564.51|0
1760531980000|2025-10-15 12:39:40||1564.26||1564.26||1564.26||1564.26|0
1760531990000|2025-10-15 12:39:50||1564.51||1564.26||1564.51||1564.26|0
1760532000000|2025-10-15 12:40:00|1567.03|1564.28|1567.03|1564.28|1567.03|1564.28|1567.03|1564.28|0
1760532010000|2025-10-15 12:40:10|1566.78|1564.03|1566.78|1564.03|1566.78|1564.03|1566.78|1564.03|0
1760532020000|2025-10-15 12:40:20||1564.28||1564.28||1564.28||1564.28|0
1760532070000|2025-10-15 12:41:10|1566.53|1564.03|1566.53|1564.03|1566.53|1564.03|1566.53|1564.03|0
1760532080000|2025-10-15 12:41:20|1566.28|1563.78|1566.53|1563.78|1566.53|1564.03|1566.28|1563.78|0
1760532090000|2025-10-15 12:41:30|1566.28||1566.28||1566.28||1566.28||0
1760532100000|2025-10-15 12:41:40|1566.53|1563.53|1566.28|1563.53|1566.53|1563.53|1566.28|1563.53|0
1760532120000|2025-10-15 12:42:00|1566.53||1566.53||1566.53||1566.53||0
1760532130000|2025-10-15 12:42:10|1566.28||1566.53||1566.53||1566.28||0
1760532160000|2025-10-15 12:42:40|1566.28||1566.28||1566.28||1566.28||0
1760532170000|2025-10-15 12:42:50|1566.03||1566.03||1566.03||1566.03||0
1760532180000|2025-10-15 12:43:00|1566.28||1566.28||1566.28||1566.28||0
1760532190000|2025-10-15 12:43:10|1566.03||1566.28||1566.28||1566.03||0
1760532200000|2025-10-15 12:43:20|1566.03||1566.03||1566.03||1566.03||0
1760532220000|2025-10-15 12:43:40||1563.28||1563.28||1563.28||1563.28|0
1760532250000|2025-10-15 12:44:10||1563.53||1563.28||1563.53||1563.28|0
1760532260000|2025-10-15 12:44:20||1563.53||1563.28||1563.53||1563.28|0
1760532280000|2025-10-15 12:44:40||1563.53||1563.53||1563.53||1563.53|0
1760532340000|2025-10-15 12:45:40|1566.28||1566.28||1566.28||1566.28||0
1760532350000|2025-10-15 12:45:50|1566.03||1566.03||1566.28||1566.03||0
1760532360000|2025-10-15 12:46:00|1566.28|1563.78|1566.28|1563.78|1566.28|1563.78|1566.28|1563.53|0
1760532370000|2025-10-15 12:46:10|1566.03|1563.53|1566.28|1563.53|1566.28|1563.53|1566.03|1563.53|0
1760532400000|2025-10-15 12:46:40|1566.03|1563.78|1566.53|1563.78|1566.53|1563.78|1566.03|1563.78|0
1760532410000|2025-10-15 12:46:50|1566.28|1564.03|1566.53|1564.03|1566.53|1564.03|1566.28|1564.03|0
1760532440000|2025-10-15 12:47:20||1563.78||1563.78||1563.78||1563.78|0
1760532450000|2025-10-15 12:47:30||1564.03||1564.03||1564.03||1564.03|0
1760532480000|2025-10-15 12:48:00|1566.78||1566.78||1566.78||1566.78||0
1760532490000|2025-10-15 12:48:10||1564.28||1564.28||1564.28||1564.03|0
1760532500000|2025-10-15 12:48:20||1564.03||1564.03||1564.28||1564.03|0
1760532510000|2025-10-15 12:48:30|1567.03||1566.78||1567.03||1566.78||0
1760532540000|2025-10-15 12:49:00||1564.28||1564.03||1564.28||1564.03|0
1760532550000|2025-10-15 12:49:10|1566.53||1566.53||1566.53||1566.53||0
1760532570000|2025-10-15 12:49:30|1566.78||1566.78||1566.78||1566.53||0
1760532600000|2025-10-15 12:50:00|1566.8|1564.05|1566.55|1564.05|1566.8|1564.05|1566.55|1564.05|0
1760532610000|2025-10-15 12:50:10|1566.8||1566.8||1566.8||1566.8||0
1760532620000|2025-10-15 12:50:20|1566.55|1563.8|1566.55|1563.8|1566.8|1564.05|1566.55|1563.55|0
1760532640000|2025-10-15 12:50:40||1564.05||1563.8||1564.05||1563.8|0
1760532680000|2025-10-15 12:51:20||1564.05||1564.05||1564.05||1563.8|0
1760532730000|2025-10-15 12:52:10|1566.8||1566.8||1566.8||1566.8||0
1760532790000|2025-10-15 12:53:10||1564.3||1564.3||1564.3||1564.3|0
1760532830000|2025-10-15 12:53:50||1564.05||1564.05||1564.05||1564.05|0
1760532840000|2025-10-15 12:54:00||1564.3||1564.3||1564.3||1564.3|0
1760532850000|2025-10-15 12:54:10||1564.05||1564.3||1564.3||1564.05|0
1760532870000|2025-10-15 12:54:30||1564.55||1564.55||1564.55||1564.55|0
1760532880000|2025-10-15 12:54:40|1567.05|1564.3|1567.05|1564.55|1567.05|1564.55|1566.8|1564.3|0
1760532890000|2025-10-15 12:54:50|1567.3|1564.8|1567.3|1564.55|1567.3|1564.8|1567.3|1564.55|0
1760532900000|2025-10-15 12:55:00|1567.05||1567.05||1567.05||1567.05||0
1760532930000|2025-10-15 12:55:30|1567.3|1564.8|1567.05|1564.8|1567.3|1564.8|1567.05|1564.8|0
1760532940000|2025-10-15 12:55:40|1567.3||1567.3||1567.3||1567.3||0
1760532970000|2025-10-15 12:56:10|1567.55|1565.05|1567.55|1565.05|1567.55|1565.05|1567.55|1565.05|0
1760532990000|2025-10-15 12:56:30|1567.3||1567.55||1567.55||1567.3||0
1760533060000|2025-10-15 12:57:40|1567.3||1567.55||1567.55||1567.3||0
1760533080000|2025-10-15 12:58:00|1567.8|1565.3|1567.8|1565.3|1567.8|1565.3|1567.8|1565.3|0
1760533090000|2025-10-15 12:58:10|1568.05|1565.05|1567.8|1565.3|1568.05|1565.3|1567.8|1565.05|0
1760533100000|2025-10-15 12:58:20|1568.05||1568.05||1568.05||1568.05||0
1760533120000|2025-10-15 12:58:40|1567.8||1567.8||1568.05||1567.8||0
1760533130000|2025-10-15 12:58:50|1568.05|1565.05|1567.8|1565.05|1568.05|1565.05|1567.55|1565.05|0
1760533140000|2025-10-15 12:59:00|1567.55||1567.8||1567.8||1567.55||0
1760533150000|2025-10-15 12:59:10||1565.3||1565.3||1565.3||1565.3|0
1760533160000|2025-10-15 12:59:20|1568.05||1568.05||1568.05||1568.05||0
1760533170000|2025-10-15 12:59:30|1567.8|1565.55|1567.8|1565.3|1567.8|1565.55|1567.8|1565.3|0
1760533200000|2025-10-15 13:00:00|1567.57|1565.07|1567.57|1564.82|1567.57|1565.07|1567.57|1564.82|0
1760533210000|2025-10-15 13:00:10|1567.32||1567.32||1567.32||1567.32||0
1760533220000|2025-10-15 13:00:20|1567.57|1564.57|1567.32|1564.57|1567.57|1564.57|1567.32|1564.57|0
1760533230000|2025-10-15 13:00:30|1567.07|1564.82|1567.07|1564.57|1567.07|1564.82|1567.07|1564.57|0
1760533240000|2025-10-15 13:00:40|1567.32||1567.07||1567.32||1567.07||0
1760533290000|2025-10-15 13:01:30|1567.32||1567.07||1567.32||1567.07||0
1760533320000|2025-10-15 13:02:00|1567.32||1567.07||1567.32||1567.07||0
1760533330000|2025-10-15 13:02:10|1567.32||1567.32||1567.32||1567.32||0
1760533340000|2025-10-15 13:02:20|1567.07||1567.07||1567.07||1567.07||0
1760533350000|2025-10-15 13:02:30|1567.32||1567.32||1567.32||1567.32||0
1760533360000|2025-10-15 13:02:40||1564.82||1564.82||1564.82||1564.82|0
1760533370000|2025-10-15 13:02:50||1564.57||1564.82||1564.82||1564.57|0
1760533390000|2025-10-15 13:03:10|1567.07|1564.57|1567.07|1564.57|1567.07|1564.57|1567.07|1564.57|0
1760533400000|2025-10-15 13:03:20|1566.82|1564.32|1566.82|1564.32|1566.82|1564.32|1566.82|1564.32|0
1760533420000|2025-10-15 13:03:40|1566.57|1564.07|1566.57|1564.07|1566.57|1564.07|1566.57|1564.07|0
1760533440000|2025-10-15 13:04:00|1566.82||1566.57||1566.82||1566.57||0
1760533480000|2025-10-15 13:04:40|1566.32|1563.82|1566.32|1563.82|1566.32|1563.82|1566.32|1563.82|0
1760533490000|2025-10-15 13:04:50|1566.57|1564.07|1566.57|1564.07|1566.57|1564.07|1566.57|1564.07|0
1760533500000|2025-10-15 13:05:00||1563.82||1563.82||1564.07||1563.82|0
1760533510000|2025-10-15 13:05:10|1566.82|1564.07|1566.82|1564.07|1566.82|1564.07|1566.82|1564.07|0
1760533540000|2025-10-15 13:05:40||1564.32||1564.32||1564.32||1564.32|0
1760533550000|2025-10-15 13:05:50||1564.07||1564.32||1564.32||1564.07|0
1760533560000|2025-10-15 13:06:00||1564.07||1564.07||1564.07||1564.07|0
1760533570000|2025-10-15 13:06:10|1566.57|1563.82|1566.57|1563.82|1566.57|1563.82|1566.57|1563.82|0
1760533580000|2025-10-15 13:06:20|1566.82||1566.57||1566.82||1566.57||0
1760533590000|2025-10-15 13:06:30|1566.82||1566.57||1566.82||1566.57||0
1760533630000|2025-10-15 13:07:10|1566.32||1566.32||1566.57||1566.32||0
1760533780000|2025-10-15 13:09:40|1566.57||1566.32||1566.57||1566.32||0
1760533800000|2025-10-15 13:10:00|1566.48|1563.98|1566.48|1563.98|1566.48|1563.98|1566.48|1563.98|0
1760533830000|2025-10-15 13:10:30||1564.23||1563.98||1564.23||1563.98|0
1760533840000|2025-10-15 13:10:40|1566.73|1564.23|1566.73|1564.23|1566.73|1564.23|1566.73|1564.23|0
1760533850000|2025-10-15 13:10:50|1566.98||1566.98||1566.98||1566.98||0
1760533860000|2025-10-15 13:11:00|1566.73||1566.73||1566.73||1566.73||0
1760533880000|2025-10-15 13:11:20|1566.48|1563.98|1566.73|1563.98|1566.73|1564.23|1566.48|1563.98|0
1760533890000|2025-10-15 13:11:30||1564.23||1564.23||1564.23||1564.23|0
1760533940000|2025-10-15 13:12:20|1566.98|1564.48|1566.73|1564.48|1566.98|1564.48|1566.73|1564.23|0
1760533950000|2025-10-15 13:12:30|1566.98|1564.23|1566.98|1564.48|1566.98|1564.48|1566.73|1564.23|0
1760533970000|2025-10-15 13:12:50|1567.23||1567.23||1567.23||1567.23||0
1760533980000|2025-10-15 13:13:00|1566.98||1566.98||1567.23||1566.98||0
1760533990000|2025-10-15 13:13:10|1567.23||1567.23||1567.23||1567.23||0
1760534000000|2025-10-15 13:13:20|1566.98||1566.98||1566.98||1566.98||0
1760534020000|2025-10-15 13:13:40|1567.23||1567.23||1567.23||1567.23||0
1760534030000|2025-10-15 13:13:50|1566.98||1566.98||1566.98||1566.98||0
1760534040000|2025-10-15 13:14:00|1567.23|1564.73|1567.23|1564.73|1567.23|1564.73|1567.23|1564.73|0
1760534060000|2025-10-15 13:14:20||1564.48||1564.73||1564.73||1564.48|0
1760534080000|2025-10-15 13:14:40|1567.48|1564.98|1567.48|1564.98|1567.48|1564.98|1567.48|1564.98|0
1760534100000|2025-10-15 13:15:00||1565.23||1564.98||1565.23||1564.98|0
1760534110000|2025-10-15 13:15:10|1567.73|1565.23|1567.73|1565.23|1567.73|1565.23|1567.73|1565.23|0
1760534150000|2025-10-15 13:15:50|1567.48|1564.98|1567.73|1565.23|1567.73|1565.23|1567.48|1564.98|0
1760534160000|2025-10-15 13:16:00||1564.98||1564.98||1564.98||1564.98|0
1760534170000|2025-10-15 13:16:10|1567.48||1567.48||1567.48||1567.48||0
1760534190000|2025-10-15 13:16:30|1567.23|1564.73|1567.48|1564.98|1567.48|1564.98|1567.23|1564.73|0
1760534200000|2025-10-15 13:16:40|1567.23||1567.48||1567.48||1567.23||0
1760534220000|2025-10-15 13:17:00|1567.23|1564.73|1567.23|1564.73|1567.23|1564.98|1567.23|1564.73|0
1760534230000|2025-10-15 13:17:10|1566.98||1567.23||1567.23||1566.98||0
1760534240000|2025-10-15 13:17:20|1567.48||1567.23||1567.48||1567.23||0
1760534250000|2025-10-15 13:17:30||1564.98||1564.98||1564.98||1564.98|0
1760534260000|2025-10-15 13:17:40|1567.48||1567.48||1567.48||1567.23||0
1760534270000|2025-10-15 13:17:50||1565.23||1564.98||1565.23||1564.98|0
1760534280000|2025-10-15 13:18:00|1567.73|1565.23|1567.73|1565.23|1567.73|1565.23|1567.73|1565.23|0
1760534290000|2025-10-15 13:18:10||1564.98||1565.23||1565.23||1564.98|0
1760534310000|2025-10-15 13:18:30||1564.98||1564.98||1565.23||1564.98|0
1760534320000|2025-10-15 13:18:40|1567.48||1567.48||1567.48||1567.48||0
1760534350000|2025-10-15 13:19:10|1567.73||1567.73||1567.73||1567.73||0
1760534360000|2025-10-15 13:19:20|1567.48|1565.23|1567.73|1564.98|1567.73|1565.23|1567.48|1564.98|0
1760534370000|2025-10-15 13:19:30|1567.48||1567.48||1567.48||1567.48||0
1760534400000|2025-10-15 13:20:00|1567.45|1564.95|1567.45|1564.95|1567.45|1564.95|1567.45|1564.95|0
1760534450000|2025-10-15 13:20:50|1567.2|1564.7|1567.2|1564.7|1567.2|1564.7|1567.2|1564.7|0
1760534460000|2025-10-15 13:21:00|1566.95|1564.45|1566.95|1564.45|1566.95|1564.45|1566.7|1564.45|0
1760534470000|2025-10-15 13:21:10|1566.7||1566.7||1566.7||1566.7||0
1760534490000|2025-10-15 13:21:30|1566.95||1566.95||1566.95||1566.95||0
1760534500000|2025-10-15 13:21:40|1566.7|1564.2|1566.7|1564.2|1566.7|1564.45|1566.7|1564.2|0
1760534510000|2025-10-15 13:21:50||1564.45||1564.2||1564.45||1564.2|0
1760534570000|2025-10-15 13:22:50|1566.45||1566.7||1566.7||1566.45||0
1760534600000|2025-10-15 13:23:20|1566.95|1564.45|1566.95|1564.45|1566.95|1564.45|1566.95|1564.45|0
1760534630000|2025-10-15 13:23:50||1564.7||1564.45||1564.7||1564.45|0
1760534640000|2025-10-15 13:24:00||1564.7||1564.7||1564.7||1564.7|0
1760534670000|2025-10-15 13:24:30||1564.45||1564.45||1564.45||1564.45|0
1760534700000|2025-10-15 13:25:00|1566.7||1566.95||1566.95||1566.7||0
1760534710000|2025-10-15 13:25:10|1566.7|1564.2|1566.7|1564.2|1566.7|1564.45|1566.7|1564.2|0
1760534720000|2025-10-15 13:25:20|1566.45||1566.7||1566.7||1566.45||0
1760534740000|2025-10-15 13:25:40|1566.45|1563.95|1566.45|1563.95|1566.45|1564.2|1566.45|1563.95|0
1760534760000|2025-10-15 13:26:00||1564.2||1564.2||1564.2||1564.2|0
1760534790000|2025-10-15 13:26:30|1566.7|1564.45|1566.7|1564.45|1566.7|1564.45|1566.7|1564.45|0
1760534800000|2025-10-15 13:26:40|1566.95|1564.2|1566.7|1564.2|1566.95|1564.2|1566.7|1564.2|0
1760534810000|2025-10-15 13:26:50|1566.95||1566.7||1566.95||1566.7||0
1760534820000|2025-10-15 13:27:00||1564.45||1564.2||1564.45||1564.2|0
1760534830000|2025-10-15 13:27:10||1564.45||1564.45||1564.45||1564.45|0
1760534840000|2025-10-15 13:27:20|1566.95|1564.2|1566.95|1564.45|1566.95|1564.45|1566.95|1564.2|0
1760534850000|2025-10-15 13:27:30||1564.2||1564.2||1564.2||1564.2|0
1760534860000|2025-10-15 13:27:40|1566.7|1564.45|1566.7|1564.2|1566.95|1564.45|1566.7|1564.2|0
1760534870000|2025-10-15 13:27:50|1566.95|1564.45|1566.95|1564.2|1566.95|1564.45|1566.7|1564.2|0
1760534880000|2025-10-15 13:28:00||1564.45||1564.2||1564.45||1564.2|0
1760534910000|2025-10-15 13:28:30||1564.45||1564.45||1564.45||1564.45|0
1760534920000|2025-10-15 13:28:40||1564.2||1564.2||1564.2||1564.2|0
1760534930000|2025-10-15 13:28:50||1564.45||1564.45||1564.45||1564.45|0
1760534940000|2025-10-15 13:29:00|1567.2||1567.2||1567.2||1567.2||0
1760534960000|2025-10-15 13:29:20||1564.7||1564.45||1564.7||1564.45|0
1760534970000|2025-10-15 13:29:30||1564.7||1564.7||1564.7||1564.7|0
1760534980000|2025-10-15 13:29:40|1567.45|1564.95|1567.7|1564.95|1567.7|1564.95|1567.45|1564.7|0
1760534990000|2025-10-15 13:29:50|1567.45|1565.2|1567.45|1564.95|1567.7|1565.2|1567.45|1564.95|0
1760535000000|2025-10-15 13:30:00|1567.48|1564.98|1567.98|1565.23|1567.98|1565.48|1567.48|1564.98|0
1760535010000|2025-10-15 13:30:10|1568.23|1565.48|1568.23|1565.48|1568.23|1565.48|1567.98|1565.48|0
1760535020000|2025-10-15 13:30:20|1567.98|1565.23|1567.98|1565.48|1568.23|1565.48|1567.98|1565.23|0
1760535030000|2025-10-15 13:30:30||1565.23||1565.48||1565.48||1565.23|0
1760535040000|2025-10-15 13:30:40|1568.23|1565.73|1568.23|1565.48|1568.23|1565.73|1568.23|1565.48|0
1760535050000|2025-10-15 13:30:50|1567.98||1567.98||1567.98||1567.98||0
1760535060000|2025-10-15 13:31:00|1568.23|1565.73|1568.73|1565.98|1568.73|1565.98|1568.23|1565.73|0
1760535070000|2025-10-15 13:31:10|1568.98|1566.23|1568.98|1566.48|1568.98|1566.48|1568.98|1566.23|0
1760535080000|2025-10-15 13:31:20|1569.23||1568.98||1569.23||1568.98||0
1760535090000|2025-10-15 13:31:30|1569.23||1569.23||1569.23||1569.23||0
1760535100000|2025-10-15 13:31:40|1568.98||1568.98||1569.23||1568.98||0
1760535110000|2025-10-15 13:31:50|1568.73|1566.23|1568.73|1565.98|1568.98|1566.23|1568.73|1565.98|0
1760535120000|2025-10-15 13:32:00|1568.98|1566.23|1568.73|1565.98|1568.98|1566.23|1568.73|1565.73|0
1760535130000|2025-10-15 13:32:10|1568.98||1568.48||1568.98||1568.48||0
1760535140000|2025-10-15 13:32:20||1565.73||1565.73||1565.73||1565.73|0
1760535150000|2025-10-15 13:32:30|1568.23|1565.48|1568.23|1565.48|1568.23|1565.48|1568.23|1565.48|0
1760535160000|2025-10-15 13:32:40|1568.48||1568.23||1568.48||1568.23||0
1760535170000|2025-10-15 13:32:50|1567.98||1567.98||1567.98||1567.98||0
1760535180000|2025-10-15 13:33:00|1568.23|1565.73|1568.48|1565.73|1568.48|1565.73|1567.98|1565.48|0
1760535190000|2025-10-15 13:33:10|1568.23|1565.98|1568.48|1565.98|1568.48|1565.98|1568.23|1565.98|0
1760535200000|2025-10-15 13:33:20|1568.73||1568.73||1568.73||1568.48||0
1760535210000|2025-10-15 13:33:30|1568.48|1565.73|1568.48|1565.73|1568.48|1565.73|1568.48|1565.73|0
1760535220000|2025-10-15 13:33:40|1568.23|1565.98|1568.48|1565.98|1568.48|1565.98|1568.23|1565.98|0
1760535230000|2025-10-15 13:33:50|1568.23|1565.73|1568.23|1565.98|1568.48|1565.98|1568.23|1565.73|0
1760535240000|2025-10-15 13:34:00|1568.48||1568.48||1568.48||1568.48||0
1760535260000|2025-10-15 13:34:20|1568.73|1566.23|1568.73|1566.23|1568.73|1566.23|1568.73|1566.23|0
1760535270000|2025-10-15 13:34:30|1568.98|1566.48|1568.98|1566.48|1568.98|1566.48|1568.98|1566.48|0
1760535280000|2025-10-15 13:34:40|1568.73|1566.23|1568.73|1565.98|1568.73|1566.23|1568.48|1565.98|0
1760535300000|2025-10-15 13:35:00||1566.23||1565.98||1566.23||1565.98|0
1760535320000|2025-10-15 13:35:20|1568.98|1566.23|1569.23|1566.23|1569.23|1566.23|1568.73|1566.23|0
1760535330000|2025-10-15 13:35:30|1568.98||1569.23||1569.23||1568.98||0
1760535340000|2025-10-15 13:35:40|1568.98||1569.23||1569.23||1568.98||0
1760535350000|2025-10-15 13:35:50|1568.98|1566.48|1568.98|1566.48|1568.98|1566.48|1568.98|1566.23|0
1760535360000|2025-10-15 13:36:00||1566.23||1566.23||1566.23||1566.23|0
1760535370000|2025-10-15 13:36:10|1568.73||1568.98||1568.98||1568.73||0
1760535380000|2025-10-15 13:36:20||1566.48||1566.48||1566.48||1566.48|0
1760535430000|2025-10-15 13:37:10||1566.23||1566.23||1566.23||1566.23|0
1760535440000|2025-10-15 13:37:20|1568.73|1565.98|1568.98|1566.23|1568.98|1566.48|1568.48|1565.98|0
1760535450000|2025-10-15 13:37:30|1568.73|1565.98|1568.23|1565.98|1568.73|1565.98|1568.23|1565.98|0
1760535460000|2025-10-15 13:37:40|1568.48|1565.73|1567.98|1565.48|1568.48|1565.73|1567.98|1565.48|0
1760535480000|2025-10-15 13:38:00|1568.23||1567.98||1568.23||1567.98||0
1760535490000|2025-10-15 13:38:10|1568.23||1568.23||1568.23||1567.98||0
1760535500000|2025-10-15 13:38:20|1568.48|1565.73|1568.23|1565.48|1568.48|1565.73|1568.23|1565.48|0
1760535510000|2025-10-15 13:38:30|1568.48|1565.73|1568.23|1565.73|1568.48|1565.73|1568.23|1565.73|0
1760535520000|2025-10-15 13:38:40|1568.48||1568.48||1568.48||1568.48||0
1760535530000|2025-10-15 13:38:50||1565.98||1565.73||1565.98||1565.73|0
1760535540000|2025-10-15 13:39:00|1568.23||1568.48||1568.48||1568.23||0
1760535560000|2025-10-15 13:39:20||1565.98||1565.73||1565.98||1565.73|0
1760535570000|2025-10-15 13:39:30|1568.23|1565.48|1568.23|1565.48|1568.23|1565.73|1568.23|1565.48|0
1760535590000|2025-10-15 13:39:50||1565.73||1565.48||1565.73||1565.48|0
1760535600000|2025-10-15 13:40:00|1568.26|1565.51|1568.51|1565.76|1568.51|1566.01|1568.26|1565.51|0
1760535620000|2025-10-15 13:40:20|1568.26|1566.01|1568.51|1566.01|1568.51|1566.01|1568.26|1565.76|0
1760535640000|2025-10-15 13:40:40|1568.26|1565.76|1568.51|1565.76|1568.51|1565.76|1568.26|1565.76|0
1760535650000|2025-10-15 13:40:50|1568.26|1565.51|1568.01|1565.51|1568.26|1565.51|1568.01|1565.51|0
1760535680000|2025-10-15 13:41:20|1567.76|1565.26|1567.76|1565.26|1568.01|1565.26|1567.76|1565.26|0
1760535690000|2025-10-15 13:41:30||1565.01||1565.26||1565.26||1565.01|0
1760535710000|2025-10-15 13:41:50|1568.01||1567.76||1568.01||1567.76||0
1760535720000|2025-10-15 13:42:00|1568.01||1567.76||1568.01||1567.76||0
1760535730000|2025-10-15 13:42:10||1565.01||1565.26||1565.26||1565.01|0
1760535740000|2025-10-15 13:42:20||1565.01||1565.01||1565.26||1565.01|0
1760535750000|2025-10-15 13:42:30|1567.51||1567.76||1567.76||1567.51||0
1760535760000|2025-10-15 13:42:40|1567.51||1567.51||1567.76||1567.51||0
1760535770000|2025-10-15 13:42:50|1567.76|1565.26|1568.01|1565.26|1568.01|1565.51|1567.51|1565.26|0
1760535780000|2025-10-15 13:43:00|1567.76||1567.76||1567.76||1567.76||0
1760535790000|2025-10-15 13:43:10||1565.01||1565.01||1565.01||1565.01|0
1760535800000|2025-10-15 13:43:20|1568.01||1568.01||1568.01||1568.01||0
1760535810000|2025-10-15 13:43:30|1567.76|1565.26|1567.26|1564.51|1567.76|1565.26|1567.26|1564.51|0
1760535820000|2025-10-15 13:43:40|1567.51|1564.76|1567.51|1565.01|1567.51|1565.01|1567.51|1564.76|0
1760535830000|2025-10-15 13:43:50||1564.76||1565.01||1565.01||1564.76|0
1760535840000|2025-10-15 13:44:00|1567.26|1564.76|1567.26|1564.51|1567.51|1564.76|1567.26|1564.51|0
1760535850000|2025-10-15 13:44:10|1567.01|1564.76|1567.01|1564.51|1567.01|1564.76|1567.01|1564.51|0
1760535870000|2025-10-15 13:44:30||1564.26||1564.26||1564.51||1564.26|0
1760535880000|2025-10-15 13:44:40||1564.51||1564.51||1564.51||1564.51|0
1760535920000|2025-10-15 13:45:20|1567.26|1564.76|1567.26|1564.76|1567.26|1564.76|1567.26|1564.76|0
1760535930000|2025-10-15 13:45:30|1567.01|1564.51|1567.01|1564.51|1567.26|1564.51|1567.01|1564.51|0
1760535940000|2025-10-15 13:45:40|1566.76|1564.26|1566.76|1564.26|1566.76|1564.51|1566.76|1564.26|0
1760535950000|2025-10-15 13:45:50|1567.01||1567.01||1567.01||1567.01||0
1760535960000|2025-10-15 13:46:00|1566.76|1564.01|1566.76|1564.26|1567.01|1564.26|1566.76|1564.01|0
1760535970000|2025-10-15 13:46:10|1566.51|1564.01|1566.76|1564.26|1566.76|1564.26|1566.51|1564.01|0
1760535990000|2025-10-15 13:46:30|1566.51|1564.01|1566.51|1564.01|1566.51|1564.01|1566.51|1563.76|0
1760536000000|2025-10-15 13:46:40|1566.26|1563.76|1566.26|1563.76|1566.26|1564.01|1566.26|1563.76|0
1760536010000|2025-10-15 13:46:50|1566.51|1564.01|1566.01|1563.76|1566.51|1564.01|1566.01|1563.76|0
1760536020000|2025-10-15 13:47:00||1563.51||1563.76||1563.76||1563.51|0
1760536030000|2025-10-15 13:47:10||1563.51||1563.76||1563.76||1563.51|0
1760536040000|2025-10-15 13:47:20||1563.51||1563.76||1563.76||1563.51|0
1760536050000|2025-10-15 13:47:30|1566.26|1563.51|1566.26|1563.51|1566.26|1563.76|1566.01|1563.51|0
1760536060000|2025-10-15 13:47:40|1566.01|1563.76|1566.26|1563.76|1566.26|1563.76|1566.01|1563.51|0
1760536080000|2025-10-15 13:48:00|1566.01|1563.51|1565.76|1563.26|1566.01|1563.51|1565.76|1563.26|0
1760536120000|2025-10-15 13:48:40|1566.01|1563.51|1566.01|1563.51|1566.01|1563.51|1566.01|1563.51|0
1760536130000|2025-10-15 13:48:50|1565.76|1563.26|1566.01|1563.26|1566.01|1563.51|1565.76|1563.26|0
1760536140000|2025-10-15 13:49:00|1565.76|1563.01|1565.51|1563.26|1566.01|1563.26|1565.51|1563.01|0
1760536150000|2025-10-15 13:49:10|1565.76|1563.51|1566.01|1563.26|1566.01|1563.51|1565.76|1563.26|0
1760536160000|2025-10-15 13:49:20|1565.76||1565.76||1566.01||1565.76||0
1760536170000|2025-10-15 13:49:30|1566.01|1563.51|1566.01|1563.26|1566.01|1563.51|1565.76|1563.26|0
1760536180000|2025-10-15 13:49:40||1563.51||1563.51||1563.51||1563.51|0
1760536190000|2025-10-15 13:49:50|1566.26|1563.76|1566.01|1563.51|1566.26|1563.76|1566.01|1563.51|0
1760536200000|2025-10-15 13:50:00|1565.93|1563.43|1566.43|1563.93|1566.43|1563.93|1565.93|1563.43|0
1760536210000|2025-10-15 13:50:10||1563.68||1563.93||1563.93||1563.68|0
1760536220000|2025-10-15 13:50:20|1566.18|1563.68|1566.43|1563.93|1566.43|1563.93|1566.18|1563.68|0
1760536230000|2025-10-15 13:50:30||1563.68||1563.93||1563.93||1563.68|0
1760536240000|2025-10-15 13:50:40|1566.18|1563.68|1566.43|1563.68|1566.43|1563.93|1566.18|1563.68|0
1760536250000|2025-10-15 13:50:50||1563.93||1563.93||1563.93||1563.68|0
1760536260000|2025-10-15 13:51:00||1563.68||1563.93||1563.93||1563.68|0
1760536270000|2025-10-15 13:51:10|1566.68|1564.18|1566.68|1564.18|1566.68|1564.18|1566.43|1564.18|0
1760536280000|2025-10-15 13:51:20|1566.93|1564.43|1566.93|1564.43|1566.93|1564.43|1566.68|1564.18|0
1760536300000|2025-10-15 13:51:40|1567.18||1566.93||1567.18||1566.93||0
1760536310000|2025-10-15 13:51:50|1567.18|1564.68|1567.18|1564.68|1567.18|1564.68|1566.93|1564.68|0
1760536320000|2025-10-15 13:52:00|1566.93|1564.43|1567.18|1564.68|1567.18|1564.68|1566.93|1564.43|0
1760536330000|2025-10-15 13:52:10|1566.93|1564.43|1566.93|1564.43|1567.18|1564.43|1566.93|1564.43|0
1760536340000|2025-10-15 13:52:20|1567.18||1567.18||1567.18||1566.93||0
1760536350000|2025-10-15 13:52:30||1564.68||1564.43||1564.68||1564.43|0
1760536360000|2025-10-15 13:52:40|1566.93|1564.68|1567.18|1564.68|1567.18|1564.68|1566.93|1564.43|0
1760536380000|2025-10-15 13:53:00|1567.43||1567.43||1567.43||1567.43||0
1760536390000|2025-10-15 13:53:10|1567.18|1564.93|1567.18|1564.68|1567.43|1564.93|1567.18|1564.68|0
1760536400000|2025-10-15 13:53:20|1567.43|1564.93|1567.43|1564.93|1567.43|1564.93|1567.18|1564.68|0
1760536410000|2025-10-15 13:53:30|1567.18|1564.68|1567.18|1564.68|1567.18|1564.68|1567.18|1564.68|0
1760536420000|2025-10-15 13:53:40|1567.43||1567.18||1567.43||1567.18||0
1760536430000|2025-10-15 13:53:50||1564.43||1564.43||1564.43||1564.43|0
1760536440000|2025-10-15 13:54:00||1564.68||1564.68||1564.68||1564.68|0
1760536450000|2025-10-15 13:54:10|1567.43|1564.93|1567.43|1564.93|1567.43|1564.93|1567.43|1564.93|0
1760536460000|2025-10-15 13:54:20|1567.18|1564.68|1567.43|1564.68|1567.43|1564.68|1567.18|1564.68|0
1760536470000|2025-10-15 13:54:30||1564.93||1564.93||1564.93||1564.93|0
1760536510000|2025-10-15 13:55:10|1567.68|1565.18|1567.68|1564.93|1567.68|1565.18|1567.68|1564.93|0
1760536520000|2025-10-15 13:55:20|1567.93|1565.18|1567.43|1564.93|1567.93|1565.43|1567.43|1564.93|0
1760536530000|2025-10-15 13:55:30|1567.68|1565.18|1567.43|1564.93|1567.68|1565.18|1567.43|1564.93|0
1760536540000|2025-10-15 13:55:40|1567.68|1565.18|1567.68|1565.18|1567.68|1565.18|1567.68|1564.93|0
1760536550000|2025-10-15 13:55:50|1567.93|1565.43|1567.93|1565.43|1567.93|1565.43|1567.68|1565.18|0
1760536560000|2025-10-15 13:56:00|1568.18||1568.18||1568.18||1567.93||0
1760536570000|2025-10-15 13:56:10|1567.93|1565.68|1567.93|1565.68|1567.93|1565.68|1567.93|1565.68|0
1760536580000|2025-10-15 13:56:20||1565.43||1565.68||1565.68||1565.43|0
1760536590000|2025-10-15 13:56:30||1565.43||1565.43||1565.43||1565.43|0
1760536620000|2025-10-15 13:57:00|1568.18|1565.68|1568.18|1565.93|1568.18|1565.93|1568.18|1565.68|0
1760536630000|2025-10-15 13:57:10|1568.43|1565.68|1568.43|1565.68|1568.43|1565.93|1568.43|1565.68|0
1760536640000|2025-10-15 13:57:20|1568.18|1565.93|1567.93|1565.43|1568.18|1565.93|1567.93|1565.43|0
1760536650000|2025-10-15 13:57:30|1568.18||1567.93||1568.18||1567.93||0
1760536660000|2025-10-15 13:57:40|1568.18|1565.68|1568.18|1565.68|1568.18|1565.68|1567.93|1565.43|0
1760536680000|2025-10-15 13:58:00|1568.43|1565.93|1568.43|1565.68|1568.43|1565.93|1568.43|1565.68|0
1760536690000|2025-10-15 13:58:10|1568.18|1565.93|1568.18|1565.68|1568.18|1565.93|1568.18|1565.43|0
1760536700000|2025-10-15 13:58:20||1565.43||1565.43||1565.68||1565.43|0
1760536710000|2025-10-15 13:58:30|1567.93|1565.68|1568.18|1565.68|1568.18|1565.68|1567.93|1565.43|0
1760536750000|2025-10-15 13:59:10|1567.93||1568.18||1568.18||1567.93||0
1760536760000|2025-10-15 13:59:20|1567.93||1568.18||1568.18||1567.93||0
1760536790000|2025-10-15 13:59:50|1567.93|1565.43|1567.93|1565.43|1567.93|1565.43|1567.93|1565.43|0
1760536800000|2025-10-15 14:00:00|1567.95|1565.45|1567.95|1565.45|1567.95|1565.45|1567.95|1565.45|0
1760536860000|2025-10-15 14:01:00|1568.2|1565.7|1568.2|1565.7|1568.45|1565.7|1568.2|1565.7|0
1760536870000|2025-10-15 14:01:10||1565.45||1565.45||1565.45||1565.45|0
1760536890000|2025-10-15 14:01:30||1565.7||1565.7||1565.7||1565.45|0
1760536900000|2025-10-15 14:01:40|1567.95||1568.2||1568.2||1567.95||0
1760536910000|2025-10-15 14:01:50|1568.45||1568.2||1568.45||1568.2||0
1760536920000|2025-10-15 14:02:00|1568.45|1565.95|1568.45|1565.95|1568.45|1565.95|1568.45|1565.95|0
1760536940000|2025-10-15 14:02:20|1568.2||1568.2||1568.2||1568.2||0
1760536950000|2025-10-15 14:02:30|1567.95|1565.7|1568.2|1565.95|1568.45|1565.95|1567.95|1565.45|0
1760536960000|2025-10-15 14:02:40||1565.7||1565.7||1565.7||1565.7|0
1760536970000|2025-10-15 14:02:50|1567.95||1567.95||1567.95||1567.95||0
1760536980000|2025-10-15 14:03:00|1568.2||1568.2||1568.2||1567.95||0
1760536990000|2025-10-15 14:03:10|1567.95||1567.95||1568.2||1567.95||0
1760537000000|2025-10-15 14:03:20|1568.2||1567.95||1568.2||1567.95||0
1760537020000|2025-10-15 14:03:40|1566.2|1565.45|1567.95|1565.45|1567.95|1565.7|1566.2|1565.2|15
1760537050000|2025-10-15 14:04:10||1565.7||1565.7||1565.7||1565.7|0
1760537060000|2025-10-15 14:04:20|1568.2||1568.2||1568.2||1568.2||0
1760537090000|2025-10-15 14:04:50||1565.95||1565.95||1565.95||1565.95|0
1760537100000|2025-10-15 14:05:00||1565.7||1565.7||1565.95||1565.7|0
1760537120000|2025-10-15 14:05:20|1568.45||1568.2||1568.45||1568.2||0
1760537130000|2025-10-15 14:05:30|1568.45|1565.95|1568.45|1565.95|1568.45|1565.95|1568.45|1565.95|0
1760537140000|2025-10-15 14:05:40|1568.7|1566.2|1568.7|1566.2|1568.7|1566.2|1568.7|1566.2|0
1760537150000|2025-10-15 14:05:50|1568.95|1566.45|1568.95|1566.45|1568.95|1566.45|1568.95|1566.2|0
1760537160000|2025-10-15 14:06:00|1568.7|1566.2|1568.7|1566.2|1568.7|1566.2|1568.7|1566.2|0
1760537170000|2025-10-15 14:06:10||1566.45||1566.45||1566.45||1566.2|0
1760537190000|2025-10-15 14:06:30|1568.95||1569.2||1569.2||1568.95||0
1760537200000|2025-10-15 14:06:40|1568.95||1569.2||1569.2||1568.95||0
1760537220000|2025-10-15 14:07:00||1566.7||1566.7||1566.7||1566.7|0
1760537240000|2025-10-15 14:07:20||1566.45||1566.7||1566.7||1566.45|0
1760537260000|2025-10-15 14:07:40||1566.45||1566.7||1566.7||1566.45|0
1760537270000|2025-10-15 14:07:50|1568.95|1566.45|1568.95|1566.45|1569.2|1566.45|1568.95|1566.45|0
1760537280000|2025-10-15 14:08:00|1569.2||1568.95||1569.2||1568.95||0
1760537290000|2025-10-15 14:08:10|1569.2|1566.7|1568.95|1566.7|1569.2|1566.7|1568.95|1566.7|0
1760537300000|2025-10-15 14:08:20|1569.2||1569.2||1569.2||1568.95||0
1760537330000|2025-10-15 14:08:50||1566.95||1566.7||1566.95||1566.7|0
1760537340000|2025-10-15 14:09:00|1568.95||1569.2||1569.2||1568.95||0
1760537350000|2025-10-15 14:09:10|1568.95|1566.45|1569.2|1566.7|1569.2|1566.7|1568.95|1566.45|0
1760537360000|2025-10-15 14:09:20|1568.95||1569.2||1569.2||1568.95||0
1760537390000|2025-10-15 14:09:50|1568.95||1568.95||1569.2||1568.95||0
1760537400000|2025-10-15 14:10:00|1568.98|1566.73|1569.23|1566.48|1569.23|1566.73|1568.98|1566.48|0
1760537410000|2025-10-15 14:10:10|1568.98|1566.73|1569.23|1566.73|1569.23|1566.73|1568.98|1566.48|0
1760537420000|2025-10-15 14:10:20||1566.48||1566.73||1566.73||1566.48|0
1760537430000|2025-10-15 14:10:30|1568.98|1566.48|1568.73|1566.48|1569.23|1566.48|1568.73|1566.48|0
1760537450000|2025-10-15 14:10:50|1568.48|1566.23|1568.48|1566.23|1568.73|1566.23|1568.48|1566.23|0
1760537460000|2025-10-15 14:11:00|1568.73||1568.73||1568.73||1568.73||0
1760537470000|2025-10-15 14:11:10|1568.48|1565.98|1568.48|1565.98|1568.73|1565.98|1568.48|1565.98|0
1760537500000|2025-10-15 14:11:40||1566.23||1566.23||1566.23||1566.23|0
1760537510000|2025-10-15 14:11:50||1565.98||1565.98||1566.23||1565.98|0
1760537520000|2025-10-15 14:12:00|1568.73|1566.23|1568.73|1566.23|1568.73|1566.23|1568.48|1566.23|0
1760537530000|2025-10-15 14:12:10|1568.48||1568.73||1568.73||1568.48||0
1760537540000|2025-10-15 14:12:20|1568.98|1566.48|1568.98|1566.48|1568.98|1566.48|1568.98|1566.48|0
1760537550000|2025-10-15 14:12:30||1566.23||1566.48||1566.48||1566.23|0
1760537560000|2025-10-15 14:12:40||1566.23||1566.23||1566.23||1566.23|0
1760537570000|2025-10-15 14:12:50||1566.48||1566.48||1566.48||1566.48|0
1760537580000|2025-10-15 14:13:00||1566.23||1566.48||1566.48||1566.23|0
1760537590000|2025-10-15 14:13:10||1566.23||1566.48||1566.48||1566.23|0
1760537600000|2025-10-15 14:13:20||1566.23||1566.48||1566.73||1566.23|0
1760537610000|2025-10-15 14:13:30||1566.73||1566.73||1566.73||1566.48|0
1760537640000|2025-10-15 14:14:00||1566.48||1566.48||1566.48||1566.48|0
1760537660000|2025-10-15 14:14:20|1568.73||1568.73||1568.98||1568.73||0
1760537670000|2025-10-15 14:14:30|1568.98|1566.73|1568.98|1566.48|1568.98|1566.73|1568.98|1566.48|0
1760537680000|2025-10-15 14:14:40||1566.73||1566.48||1566.73||1566.48|0
1760537690000|2025-10-15 14:14:50|1569.23|1566.73|1568.98|1566.73|1569.23|1566.73|1568.98|1566.73|0
1760537700000|2025-10-15 14:15:00|1569.23||1568.98||1569.23||1568.98||0
1760537710000|2025-10-15 14:15:10|1569.23||1569.23||1569.23||1569.23||0
1760537720000|2025-10-15 14:15:20|1568.98||1568.98||1569.23||1568.98||0
1760537730000|2025-10-15 14:15:30|1569.23||1569.23||1569.23||1569.23||0
1760537740000|2025-10-15 14:15:40|1568.98|1566.98|1569.48|1566.73|1569.48|1566.98|1568.98|1566.73|0
1760537750000|2025-10-15 14:15:50|1569.23||1569.23||1569.23||1569.23||0
1760537760000|2025-10-15 14:16:00|1569.48|1566.98|1569.23|1566.73|1569.48|1566.98|1569.23|1566.73|0
1760537780000|2025-10-15 14:16:20|1568.98|1566.98|1569.48|1566.98|1569.48|1566.98|1568.98|1566.98|0
1760537820000|2025-10-15 14:17:00|1569.23||1569.23||1569.23||1569.23||0
1760537830000|2025-10-15 14:17:10|1569.48|1567.23|1569.48|1567.23|1569.48|1567.23|1569.23|1566.98|0
1760537840000|2025-10-15 14:17:20||1566.98||1566.98||1566.98||1566.98|0
1760537880000|2025-10-15 14:18:00||1567.23||1567.23||1567.23||1567.23|0
1760537900000|2025-10-15 14:18:20|1569.73|1566.98|1569.73|1567.23|1569.73|1567.23|1569.73|1566.98|0
1760537910000|2025-10-15 14:18:30|1569.48|1566.98|1569.48|1566.98|1569.73|1566.98|1569.48|1566.98|0
1760537920000|2025-10-15 14:18:40||1566.73||1566.98||1567.23||1566.73|0
1760537940000|2025-10-15 14:19:00|1569.23|1566.73|1569.23|1566.73|1569.23|1566.98|1569.23|1566.73|0
1760537950000|2025-10-15 14:19:10||1566.48||1566.48||1566.73||1566.48|0
1760537960000|2025-10-15 14:19:20|1568.98|1566.73|1569.23|1566.73|1569.23|1566.73|1568.98|1566.73|0
1760537970000|2025-10-15 14:19:30|1568.98|1566.98|1569.23|1566.73|1569.23|1566.98|1568.98|1566.73|0
1760537980000|2025-10-15 14:19:40|1569.48||1569.23||1569.48||1569.23||0
1760537990000|2025-10-15 14:19:50|1569.48|1566.48|1569.23|1566.73|1569.48|1566.73|1569.23|1566.48|0
1760601420000|2025-10-16 07:57:00|1567.76|1564.26|1567.76|1564.51|1567.76|1564.51|1567.76|1564.26|0
1760601440000|2025-10-16 07:57:20|1567.51|1564.76|1567.76|1564.76|1568.01|1565.01|1567.51|1564.51|0
1760601460000|2025-10-16 07:57:40|1568.01|1564.51|1567.51|1564.51|1568.01|1564.51|1567.51|1564.26|0
1760601470000|2025-10-16 07:57:50|1567.76||1567.51||1567.76||1567.51||0
1760601480000|2025-10-16 07:58:00|1567.76|1564.76|1567.76|1564.76|1567.76|1564.76|1567.51|1564.76|0
1760601490000|2025-10-16 07:58:10|1567.51||1567.76||1567.76||1567.51||0
1760601500000|2025-10-16 07:58:20|1567.51|1564.51|1567.51|1564.76|1567.51|1564.76|1567.51|1564.51|0
1760601510000|2025-10-16 07:58:30|1567.26|1564.51|1567.51|1564.76|1567.51|1564.76|1567.26|1564.51|0
1760601520000|2025-10-16 07:58:40|1567.26|1564.51|1567.26|1564.26|1567.51|1564.51|1567.26|1564.26|0
1760601530000|2025-10-16 07:58:50|1567.51|1564.51|1567.51|1564.51|1567.51|1564.51|1567.51|1564.51|0
1760601540000|2025-10-16 07:59:00|1567.26|1564.26|1567.26|1564.26|1567.26|1564.26|1567.26|1564.26|0
1760601550000|2025-10-16 07:59:10|1567.01||1567.26||1567.26||1567.01||0
1760601560000|2025-10-16 07:59:20|1567.01|1564.01|1567.01|1564.01|1567.01|1564.01|1567.01|1564.01|0
1760601570000|2025-10-16 07:59:30|1567.26|1564.26|1567.26|1564.26|1567.26|1564.26|1567.01|1564.26|0
1760601590000|2025-10-16 07:59:50||1564.01||1564.01||1564.01||1564.01|0
1760601600000|2025-10-16 08:00:00|1567.01|1563.76|1566.76|1563.76|1567.01|1564.01|1566.76|1563.76|0
1760601610000|2025-10-16 08:00:10|1566.51|1563.51|1566.51|1563.51|1566.76|1563.51|1566.51|1563.51|0
1760601620000|2025-10-16 08:00:20||1563.26||1563.26||1563.51||1563.26|0
1760601630000|2025-10-16 08:00:30|1566.76|1563.51|1566.51|1563.51|1566.76|1563.51|1566.51|1563.51|0
1760601640000|2025-10-16 08:00:40|1566.76||1566.76||1566.76||1566.76||0
1760601650000|2025-10-16 08:00:50||1563.76||1563.51||1563.76||1563.51|0
1760601660000|2025-10-16 08:01:00||1563.76||1563.51||1563.76||1563.51|0
1760601670000|2025-10-16 08:01:10||1563.76||1563.76||1563.76||1563.76|0
1760601680000|2025-10-16 08:01:20|1566.51||1566.76||1566.76||1566.51||0
1760601690000|2025-10-16 08:01:30|1566.51||1566.51||1566.51||1566.51||0
1760601700000|2025-10-16 08:01:40|1566.76|1563.51|1566.76|1563.76|1566.76|1563.76|1566.51|1563.51|0
1760601710000|2025-10-16 08:01:50|1567.01||1567.01||1567.01||1567.01||0
1760601720000|2025-10-16 08:02:00|1566.76|1563.51|1566.76|1563.51|1566.76|1563.51|1566.76|1563.51|0
1760601730000|2025-10-16 08:02:10|1566.51|1563.76|1566.76|1563.26|1566.76|1563.76|1566.51|1563.26|0
1760601740000|2025-10-16 08:02:20||1563.51||1563.51||1563.51||1563.51|0
1760601750000|2025-10-16 08:02:30|1566.51|1563.26|1566.51|1563.26|1566.76|1563.51|1566.51|1563.26|0
1760601760000|2025-10-16 08:02:40|1566.26|1563.51|1566.51|1563.51|1566.51|1563.51|1566.26|1563.51|0
1760601770000|2025-10-16 08:02:50|1566.26||1566.26||1566.26||1566.26||0
1760601790000|2025-10-16 08:03:10|1566.51||1566.51||1566.51||1566.51||0
1760601820000|2025-10-16 08:03:40|1566.76|1563.76|1566.76|1563.76|1566.76|1563.76|1566.76|1563.51|0
1760601830000|2025-10-16 08:03:50|1566.51||1566.51||1566.51||1566.51||0
1760601840000|2025-10-16 08:04:00|1566.76|1563.51|1566.26|1563.51|1566.76|1563.51|1566.26|1563.51|0
1760601860000|2025-10-16 08:04:20|1566.01|1563.26|1566.26|1563.26|1566.26|1563.51|1566.01|1563.26|0
1760601870000|2025-10-16 08:04:30|1566.01||1566.01||1566.01||1566.01||0
1760601880000|2025-10-16 08:04:40|1566.26||1566.01||1566.26||1566.01||0
1760601900000|2025-10-16 08:05:00|1566.26|1563.51|1566.26|1563.26|1566.26|1563.51|1566.26|1563.26|0
1760601920000|2025-10-16 08:05:20|1566.01||1566.26||1566.26||1566.01||0
1760601930000|2025-10-16 08:05:30|1566.01||1566.01||1566.26||1566.01||0
1760601940000|2025-10-16 08:05:40|1566.26||1566.26||1566.26||1566.01||0
1760601950000|2025-10-16 08:05:50|1566.01|1563.51|1566.01|1563.26|1566.01|1563.51|1566.01|1563.26|0
1760601970000|2025-10-16 08:06:10|1565.76|1563.01|1565.51|1562.51|1565.76|1563.26|1565.51|1562.51|0
1760601980000|2025-10-16 08:06:20|1565.26|1562.76|1565.26|1562.76|1565.51|1562.76|1565.26|1562.76|0
1760601990000|2025-10-16 08:06:30|1565.51|1562.51|1565.26|1562.51|1565.51|1562.51|1565.26|1562.51|0
1760602000000|2025-10-16 08:06:40||1562.76||1562.51||1562.76||1562.51|0
1760602010000|2025-10-16 08:06:50||1562.76||1562.26||1562.76||1562.26|0
1760602030000|2025-10-16 08:07:10|1565.01|1562.01|1565.01|1562.01|1565.01|1562.01|1565.01|1562.01|0
1760602040000|2025-10-16 08:07:20|1564.76||1564.76||1565.01||1564.76||0
1760602050000|2025-10-16 08:07:30|1565.01||1564.76||1565.01||1564.76||0
1760602060000|2025-10-16 08:07:40|1565.01|1562.26|1565.26|1562.26|1565.26|1562.26|1564.76|1562.01|0
1760602070000|2025-10-16 08:07:50||1562.51||1562.51||1562.51||1562.51|0
1760602080000|2025-10-16 08:08:00|1565.51|1562.26|1565.26|1562.26|1565.51|1562.51|1565.26|1562.26|0
1760602090000|2025-10-16 08:08:10|1565.51|1562.51|1565.51|1562.51|1565.51|1562.51|1565.51|1562.51|0
1760602110000|2025-10-16 08:08:30||1562.26||1562.26||1562.51||1562.26|0
1760602120000|2025-10-16 08:08:40|1565.76|1562.51|1565.51|1562.26|1565.76|1562.51|1565.51|1562.26|0
1760602130000|2025-10-16 08:08:50|1565.76||1565.26||1565.76||1565.26||0
1760602140000|2025-10-16 08:09:00|1565.51||1565.51||1565.51||1565.26||0
1760602150000|2025-10-16 08:09:10|1565.26||1565.51||1565.51||1565.26||0
1760602160000|2025-10-16 08:09:20|1565.26||1565.51||1565.51||1565.26||0
1760602170000|2025-10-16 08:09:30||1562.51||1562.51||1562.51||1562.51|0
1760602180000|2025-10-16 08:09:40||1562.76||1562.51||1562.76||1562.51|0
1760602190000|2025-10-16 08:09:50|1565.76|1562.76|1565.51|1562.51|1565.76|1562.76|1565.51|1562.51|0
1760602200000|2025-10-16 08:10:00|1565.67|1562.67|1565.42|1562.67|1565.67|1562.92|1565.42|1562.67|0
1760602210000|2025-10-16 08:10:10||1562.42||1562.42||1562.42||1562.42|0
1760602220000|2025-10-16 08:10:20|1565.67|1562.67|1565.67|1562.67|1565.67|1562.67|1565.67|1562.67|0
1760602230000|2025-10-16 08:10:30|1565.42||1565.67||1565.67||1565.42||0
1760602240000|2025-10-16 08:10:40|1565.92||1565.92||1565.92||1565.92||0
1760602250000|2025-10-16 08:10:50|1565.67|1562.92|1565.92|1562.92|1565.92|1562.92|1565.67|1562.67|0
1760602260000|2025-10-16 08:11:00|1565.67|1562.67|1565.67|1562.92|1565.92|1562.92|1565.67|1562.67|0
1760602290000|2025-10-16 08:11:30|1565.42|1562.67|1565.42|1562.67|1565.67|1562.67|1565.42|1562.67|0
1760602300000|2025-10-16 08:11:40||1562.42||1562.42||1562.67||1562.42|0
1760602340000|2025-10-16 08:12:20|1565.17||1565.42||1565.42||1565.17||0
1760602350000|2025-10-16 08:12:30|1565.17||1565.17||1565.42||1565.17||0
1760602360000|2025-10-16 08:12:40|1564.92||1564.92||1565.17||1564.92||0
1760602370000|2025-10-16 08:12:50|1565.17|1562.17|1564.92|1562.42|1565.17|1562.42|1564.92|1562.17|0
1760602380000|2025-10-16 08:13:00|1565.17|1562.17|1565.17|1562.42|1565.42|1562.42|1565.17|1562.17|0
1760602390000|2025-10-16 08:13:10|1565.42||1565.42||1565.42||1565.17||0
1760602400000|2025-10-16 08:13:20|1565.17||1565.17||1565.42||1565.17||0
1760602410000|2025-10-16 08:13:30|1565.42||1565.42||1565.42||1565.42||0
1760602420000|2025-10-16 08:13:40|1565.17||1565.42||1565.42||1565.17||0
1760602430000|2025-10-16 08:13:50|1565.67|1562.67|1565.67|1562.42|1565.67|1562.67|1565.42|1562.42|0
1760602440000|2025-10-16 08:14:00|1565.92|1562.67|1565.92|1562.92|1565.92|1562.92|1565.92|1562.67|0
1760602450000|2025-10-16 08:14:10|1565.67||1565.67||1565.67||1565.67||0
1760602460000|2025-10-16 08:14:20|1565.92||1565.67||1565.92||1565.67||0
1760602470000|2025-10-16 08:14:30||1562.67||1562.67||1562.67||1562.67|0
1760602480000|2025-10-16 08:14:40||1562.92||1562.92||1562.92||1562.92|0
1760602500000|2025-10-16 08:15:00|1565.42|1562.67|1565.42|1562.67|1565.42|1562.67|1565.42|1562.42|0
1760602510000|2025-10-16 08:15:10||1562.42||1562.42||1562.42||1562.42|0
1760602540000|2025-10-16 08:15:40|1565.67|1562.67|1565.67|1562.67|1565.67|1562.67|1565.67|1562.67|0
1760602550000|2025-10-16 08:15:50|1565.92|1562.42|1565.92|1562.67|1565.92|1562.67|1565.92|1562.42|0
1760602560000|2025-10-16 08:16:00||1562.92||1562.92||1562.92||1562.92|0
1760602580000|2025-10-16 08:16:20|1566.17|1563.17|1566.17|1563.42|1566.17|1563.42|1566.17|1563.17|0
1760602590000|2025-10-16 08:16:30||1563.17||1563.17||1563.17||1563.17|0
1760602600000|2025-10-16 08:16:40|1565.92||1565.92||1565.92||1565.92||0
1760602610000|2025-10-16 08:16:50||1562.92||1562.92||1562.92||1562.92|0
1760602630000|2025-10-16 08:17:10|1565.67|1562.67|1565.42|1562.67|1565.67|1562.67|1565.42|1562.67|0
1760602640000|2025-10-16 08:17:20|1565.67||1565.42||1565.67||1565.42||0
1760602650000|2025-10-16 08:17:30|1565.67|1562.92|1565.42|1562.67|1565.67|1562.92|1565.42|1562.67|0
1760602660000|2025-10-16 08:17:40||1562.92||1562.92||1562.92||1562.92|0
1760602670000|2025-10-16 08:17:50|1565.67||1565.67||1565.67||1565.67||0
1760602680000|2025-10-16 08:18:00|1565.92|1563.17|1565.92|1563.17|1565.92|1563.17|1565.92|1563.17|0
1760602690000|2025-10-16 08:18:10||1563.42||1563.17||1563.42||1563.17|0
1760602700000|2025-10-16 08:18:20|1566.17|1562.92|1566.17|1563.17|1566.17|1563.17|1565.92|1562.92|0
1760602720000|2025-10-16 08:18:40|1565.92|1563.42|1566.17|1563.42|1566.17|1563.42|1565.92|1563.42|0
1760602750000|2025-10-16 08:19:10|1565.92|1563.17|1565.92|1563.17|1565.92|1563.17|1565.92|1563.17|0
1760602760000|2025-10-16 08:19:20||1563.42||1563.17||1563.42||1563.17|0
1760602770000|2025-10-16 08:19:30||1563.42||1563.17||1563.42||1563.17|0
1760602780000|2025-10-16 08:19:40||1563.42||1563.17||1563.42||1563.17|0
1760602790000|2025-10-16 08:19:50||1563.42||1563.42||1563.42||1563.17|0
1760602800000|2025-10-16 08:20:00|1565.75|1563.25|1566|1563|1566|1563.25|1565.75|1563|0
1760602810000|2025-10-16 08:20:10||1563.25||1563||1563.25||1563|0
1760602820000|2025-10-16 08:20:20|1565.75|1563.25|1566.25|1563.5|1566.25|1563.5|1565.75|1563|0
1760602840000|2025-10-16 08:20:40|1566.5|1563.25|1566.25|1563.5|1566.5|1563.5|1566.25|1563.25|0
1760602850000|2025-10-16 08:20:50|1566.5|1563.25|1566.75|1563.75|1566.75|1563.75|1566.25|1563.25|0
1760602860000|2025-10-16 08:21:00||1564||1563.75||1564||1563.75|0
1760602870000|2025-10-16 08:21:10||1564||1563.75||1564||1563.75|0
1760602880000|2025-10-16 08:21:20||1564||1564||1564||1563.75|0
1760602910000|2025-10-16 08:21:50||1564.25||1564||1564.25||1564|0
1760602920000|2025-10-16 08:22:00|1567|1564.25|1566.75|1565.5|1567|1565.5|1566.75|1564.25|0
1760602930000|2025-10-16 08:22:10|1567|1566.25|1567.25|1566.25|1567.25|1566.25|1567|1566.25|12
1760602940000|2025-10-16 08:22:20|1567.5||1567.5||1567.75||1567.5||0
1760602950000|2025-10-16 08:22:30|1567.75||1567.75||1567.75||1567.75||0
1760602970000|2025-10-16 08:22:50|1567.5||1567.75||1567.75||1567.5||0
1760603010000|2025-10-16 08:23:30|1567.5||1567.75||1567.75||1567.5||0
1760603020000|2025-10-16 08:23:40|1567.5||1567.75||1567.75||1567.5||0
1760603030000|2025-10-16 08:23:50|1567.5||1567.5||1567.75||1567.5||0
1760603100000|2025-10-16 08:25:00|1567.75|1567|1567.5|1566.25|1568|1567|1567.5|1566.25|25
1760603140000|2025-10-16 08:25:40|1567.75||1567.75||1567.75||1567.75||0
1760603160000|2025-10-16 08:26:00|1568||1567.75||1568||1567.75||0
1760603210000|2025-10-16 08:26:50|1567.5||1567.5||1567.5||1567.5||0
1760603220000|2025-10-16 08:27:00|1567.75||1567.5||1567.75||1567.5||0
1760603230000|2025-10-16 08:27:10|1567.75||1567.5||1567.75||1567.5||0
1760603240000|2025-10-16 08:27:20|1567.75||1567.5||1567.75||1567.5||0
1760603250000|2025-10-16 08:27:30|1567.25||1567||1567.25||1567||0
1760603270000|2025-10-16 08:27:50|1567.25||1567.25||1567.25||1567.25||0
1760603280000|2025-10-16 08:28:00|1567.5||1567.25||1567.5||1567.25||10
1760603290000|2025-10-16 08:28:10|1567.5||1567.5||1567.5||1567.5||0
1760603310000|2025-10-16 08:28:30|1567.75||1567.5||1567.75||1567.5||0
1760603320000|2025-10-16 08:28:40|1567.75||1567.5||1567.75||1567.5||0
1760603330000|2025-10-16 08:28:50|1567.75||1567.75||1567.75||1567.5||0
1760603340000|2025-10-16 08:29:00||1564.75||1564.75||1564.75||1564.75|3
1760603350000|2025-10-16 08:29:10|1567.5||1567.5||1567.5||1567.5||0
1760603370000|2025-10-16 08:29:30||1564.5||1564.5||1564.5||1564.5|0
1760603380000|2025-10-16 08:29:40|1567.25||1567.5||1567.5||1567.25||0
1760603390000|2025-10-16 08:29:50|1567.25|1564.75|1567.5|1564.75|1567.5|1564.75|1567.25|1564.75|0
1760603400000|2025-10-16 08:30:00|1567.75|1565|1567.5|1564.5|1567.75|1565|1567.5|1564.5|0
1760603410000|2025-10-16 08:30:10||1564.75||1564.75||1564.75||1564.75|0
1760603450000|2025-10-16 08:30:50|1567.75||1567.5||1567.75||1567.5||0
1760603470000|2025-10-16 08:31:10|1567.75|1565|1567.75|1565|1567.75|1565|1567.75|1565|0
1760603480000|2025-10-16 08:31:20|1567.5|1564.75|1567.5|1565|1567.5|1565|1567.5|1564.75|0
1760603490000|2025-10-16 08:31:30|1567.75||1567.5||1567.75||1567.5||0
1760603500000|2025-10-16 08:31:40|1567.75||1567.75||1567.75||1567.75||0
1760603520000|2025-10-16 08:32:00|1568|1565.25|1568|1565.25|1568|1565.25|1568|1565|0
1760603530000|2025-10-16 08:32:10||1565||1565||1565.25||1565|0
1760603540000|2025-10-16 08:32:20|1567.75||1567.75||1568||1567.75||0
1760603550000|2025-10-16 08:32:30||1564.75||1565||1565||1564.75|0
1760603560000|2025-10-16 08:32:40||1564.75||1564.75||1564.75||1564.75|0
1760603580000|2025-10-16 08:33:00|1567.5||1567.5||1567.75||1567.5||0
1760603590000|2025-10-16 08:33:10|1567.75||1567.75||1567.75||1567.75||0
1760603600000|2025-10-16 08:33:20|1567.5||1567.75||1567.75||1567.5||0
1760603610000|2025-10-16 08:33:30|1568|1565|1568|1565.25|1568|1565.25|1567.75|1564.75|0
1760603640000|2025-10-16 08:34:00|1568.25||1568.25||1568.25||1568.25||0
1760603650000|2025-10-16 08:34:10||1565.5||1565.25||1565.5||1565.25|0
1760603660000|2025-10-16 08:34:20|1568||1568||1568||1568||0
1760603700000|2025-10-16 08:35:00|1567.75||1568||1568||1567.75||0
1760603710000|2025-10-16 08:35:10|1567.75||1567.75||1567.75||1567.75||0
1760603720000|2025-10-16 08:35:20|1568||1567.75||1568||1567.75||0
1760603730000|2025-10-16 08:35:30|1568||1568||1568||1568||0
1760603750000|2025-10-16 08:35:50||1565.5||1565.5||1565.5||1565.25|0
1760603760000|2025-10-16 08:36:00|1568.25|1565.25|1568|1565.5|1568.25|1565.5|1568|1565.25|0
1760603770000|2025-10-16 08:36:10||1565.25||1565.25||1565.5||1565.25|0
1760603780000|2025-10-16 08:36:20||1565.5||1565.5||1565.5||1565.5|0
1760603790000|2025-10-16 08:36:30||1565.25||1565.25||1565.5||1565.25|0
1760603810000|2025-10-16 08:36:50||1565.5||1565.25||1565.5||1565.25|0
1760603820000|2025-10-16 08:37:00|1567.75||1568||1568||1567.75||0
1760603830000|2025-10-16 08:37:10|1567.75||1567.75||1568||1567.75||0
1760603880000|2025-10-16 08:38:00|1568||1568||1568||1568||0
1760603910000|2025-10-16 08:38:30|1567.75||1567.75||1568||1567.75||0
1760603920000|2025-10-16 08:38:40|1568||1568||1568||1567.75||0
1760603930000|2025-10-16 08:38:50||1565||1565.25||1565.25||1565|0
1760603940000|2025-10-16 08:39:00|1567.75|1565|1567.75|1565|1568|1565|1567.75|1565|0
1760603950000|2025-10-16 08:39:10|1568|1565.25|1568|1565.25|1568|1565.25|1567.75|1565.25|0
1760603970000|2025-10-16 08:39:30|1568.25||1568||1568.25||1568||0
1760604000000|2025-10-16 08:40:00|1567.72|1564.97|1567.72|1564.97|1567.72|1564.97|1567.72|1564.97|0
1760604010000|2025-10-16 08:40:10|1567.47||1567.47||1567.72||1567.47||0
1760604020000|2025-10-16 08:40:20|1567.72||1567.72||1567.72||1567.72||0
1760604030000|2025-10-16 08:40:30|1567.47||1567.47||1567.47||1567.47||0
1760604070000|2025-10-16 08:41:10|1567.72||1567.72||1567.72||1567.72||0
1760604080000|2025-10-16 08:41:20|1567.47||1567.72||1567.72||1567.47||0
1760604090000|2025-10-16 08:41:30|1567.47||1567.47||1567.47||1567.47||0
1760604100000|2025-10-16 08:41:40|1567.72||1567.72||1567.72||1567.72||0
1760604120000|2025-10-16 08:42:00|1567.47||1567.47||1567.47||1567.47||0
1760604130000|2025-10-16 08:42:10||1564.72||1564.72||1564.72||1564.72|0
1760604140000|2025-10-16 08:42:20|1567.22|1564.97|1567.22|1564.97|1567.47|1564.97|1567.22|1564.97|0
1760604160000|2025-10-16 08:42:40|1566.97|1564.72|1566.97|1564.47|1566.97|1564.72|1566.97|1564.47|0
1760604200000|2025-10-16 08:43:20|1567.22||1566.97||1567.22||1566.97||0
1760604220000|2025-10-16 08:43:40|1567.22||1567.22||1567.22||1567.22||0
1760604230000|2025-10-16 08:43:50|1567.47|1564.72|1567.22|1564.72|1567.47|1564.72|1567.22|1564.72|0
1760604240000|2025-10-16 08:44:00|1567.47||1567.47||1567.47||1567.22||0
1760604250000|2025-10-16 08:44:10||1564.47||1564.47||1564.47||1564.47|0
1760604260000|2025-10-16 08:44:20|1567.22|1564.72|1567.47|1564.72|1567.47|1564.72|1567.22|1564.72|0
1760604280000|2025-10-16 08:44:40||1564.97||1564.97||1564.97||1564.97|0
1760604290000|2025-10-16 08:44:50|1567.72||1567.72||1567.72||1567.72||0
1760604310000|2025-10-16 08:45:10||1565.22||1565.22||1565.22||1565.22|0
1760604320000|2025-10-16 08:45:20|1567.97||1567.72||1567.97||1567.72||0
1760604340000|2025-10-16 08:45:40|1567.97|1565.47|1567.97|1565.47|1567.97|1565.47|1567.97|1565.47|0
1760604360000|2025-10-16 08:46:00|||||||||4825
1760604370000|2025-10-16 08:46:10||1565.22||1565.22||1565.22||1565.22|0
1760604380000|2025-10-16 08:46:20||1565.47||1565.47||1565.47||1565.22|0
1760604420000|2025-10-16 08:47:00|1568.22|1565.72|1568.22|1565.72|1568.22|1565.72|1568.22|1565.72|0
1760604430000|2025-10-16 08:47:10|1567.97|1565.47|1567.97|1565.47|1568.22|1565.72|1567.97|1565.47|4000
1760604440000|2025-10-16 08:47:20|1568.22||1568.22||1568.22||1568.22||0
1760604460000|2025-10-16 08:47:40|1567.97|1565.72|1568.22|1565.72|1568.22|1565.97|1567.97|1565.72|0
1760604480000|2025-10-16 08:48:00||1565.47||1565.47||1565.47||1565.47|0
1760604490000|2025-10-16 08:48:10|1567.97||1567.97||1567.97||1567.97||0
1760604500000|2025-10-16 08:48:20|1568.22||1567.97||1568.22||1567.97||0
1760604510000|2025-10-16 08:48:30|1568.22||1568.22||1568.22||1568.22||0
1760604520000|2025-10-16 08:48:40|1568.47|1565.72|1568.47|1565.72|1568.47|1565.72|1568.47|1565.72|0
1760604530000|2025-10-16 08:48:50|1568.72||1568.72||1568.72||1568.72||0
1760604540000|2025-10-16 08:49:00||1565.47||1565.72||1565.72||1565.47|0
1760604550000|2025-10-16 08:49:10||1565.97||1565.97||1565.97||1565.72|0
1760604570000|2025-10-16 08:49:30|1568.47|1566.22|1568.47|1566.22|1568.47|1566.22|1568.47|1566.22|0
1760604580000|2025-10-16 08:49:40|1568.72||1568.72||1568.72||1568.72||0
1760604600000|2025-10-16 08:50:00|1568.95|1566.45|1569.2|1566.7|1569.2|1566.7|1568.95|1566.45|0
1760604640000|2025-10-16 08:50:40|||||||||200
1760604650000|2025-10-16 08:50:50|1569.45||1569.45||1569.45||1569.45||0
1760604660000|2025-10-16 08:51:00|1569.2|1566.95|1569.45|1566.95|1569.45|1566.95|1569.2|1566.95|0
1760604670000|2025-10-16 08:51:10|1569.7|1567.2|1569.7|1567.2|1569.7|1567.2|1569.7|1567.2|0
1760604690000|2025-10-16 08:51:30|1569.95|1566.95|1569.7|1566.95|1569.95|1567.2|1569.7|1566.95|0
1760604700000|2025-10-16 08:51:40|1569.45||1569.45||1569.45||1569.45||0
1760604710000|2025-10-16 08:51:50|1569.7|1567.2|1569.7|1566.95|1569.7|1567.2|1569.7|1566.95|600
1760604720000|2025-10-16 08:52:00||1567.2||1567.2||1567.2||1567.2|0
1760604730000|2025-10-16 08:52:10||1566.95||1566.95||1566.95||1566.95|0
1760604740000|2025-10-16 08:52:20||1567.2||1567.2||1567.2||1566.95|0
1760604760000|2025-10-16 08:52:40||1566.95||1566.95||1567.2||1566.95|0
1760604770000|2025-10-16 08:52:50|1569.45|1567.2|1569.7|1566.95|1569.7|1567.2|1569.45|1566.95|0
1760604790000|2025-10-16 08:53:10||1567.2||1566.95||1567.2||1566.95|0
1760604810000|2025-10-16 08:53:30|1569.95|1567.2|1569.95|1567.2|1569.95|1567.2|1569.95|1567.2|0
1760604820000|2025-10-16 08:53:40|1569.7||1569.7||1569.7||1569.7||0
1760604830000|2025-10-16 08:53:50|1569.95||1569.7||1569.95||1569.7||0
1760604860000|2025-10-16 08:54:20||1566.95||1566.95||1566.95||1566.95|0
1760604880000|2025-10-16 08:54:40|1569.45||1569.45||1569.45||1569.45||0
1760604890000|2025-10-16 08:54:50|1569.7||1569.45||1569.7||1569.45||0
1760604900000|2025-10-16 08:55:00||1566.7||1566.95||1566.95||1566.7|0
1760604910000|2025-10-16 08:55:10||1566.7||1566.7||1566.7||1566.7|0
1760604930000|2025-10-16 08:55:30|1569.2||1569.45||1569.45||1569.2||0
1760604940000|2025-10-16 08:55:40|1569.2|1566.95|1569.45|1566.95|1569.45|1566.95|1569.2|1566.95|0
1760604960000|2025-10-16 08:56:00|1569.2|1566.7|1569.45|1566.95|1569.45|1566.95|1569.2|1566.7|0
1760604970000|2025-10-16 08:56:10|1569.2|1567.2|1569.45|1567.2|1569.45|1567.2|1569.2|1567.2|0
1760604980000|2025-10-16 08:56:20|1569.7||1569.7||1569.7||1569.7||0
1760604990000|2025-10-16 08:56:30|1569.45||1569.45||1569.7||1569.45||0
1760605000000|2025-10-16 08:56:40||1566.95||1566.95||1566.95||1566.95|0
1760605010000|2025-10-16 08:56:50|1569.7|1567.2|1569.7|1567.2|1569.7|1567.2|1569.7|1567.2|0
1760605020000|2025-10-16 08:57:00|1569.45|1566.95|1569.7|1566.95|1569.7|1566.95|1569.45|1566.95|0
1760605030000|2025-10-16 08:57:10|1569.45||1569.45||1569.45||1569.45||0
1760605040000|2025-10-16 08:57:20|1569.7|1567.2|1569.7|1566.95|1569.7|1567.2|1569.45|1566.95|0
1760605050000|2025-10-16 08:57:30|1569.45|1567.2|1569.45|1566.95|1569.45|1567.2|1569.45|1566.95|0
1760605060000|2025-10-16 08:57:40|1569.7|1567.2|1569.7|1567.2|1569.7|1567.2|1569.7|1567.2|0
1760605070000|2025-10-16 08:57:50||1566.95||1566.95||1567.2||1566.95|0
1760605080000|2025-10-16 08:58:00||1567.2||1566.95||1567.2||1566.95|0
1760605090000|2025-10-16 08:58:10||1567.2||1567.2||1567.2||1567.2|0
1760605140000|2025-10-16 08:59:00|1569.95||1569.7||1569.95||1569.7||0
1760605170000|2025-10-16 08:59:30|1569.95||1569.95||1569.95||1569.95||0
1760605180000|2025-10-16 08:59:40|1569.7|1567.45|1569.7|1567.45|1569.7|1567.45|1569.7|1567.45|0
1760605200000|2025-10-16 09:00:00|1569.78|1567.53|1569.78|1567.28|1569.78|1567.53|1569.78|1567.28|0
1760605220000|2025-10-16 09:00:20|1570.03|1567.53|1570.03|1567.53|1570.03|1567.53|1570.03|1567.53|0
1760605230000|2025-10-16 09:00:30|1569.78|1567.28|1569.78|1567.28|1569.78|1567.53|1569.78|1567.28|0
1760605240000|2025-10-16 09:00:40|1570.03|1567.53|1570.03|1567.28|1570.03|1567.53|1570.03|1567.28|0
1760605260000|2025-10-16 09:01:00|1569.78||1570.03||1570.03||1569.78||0
1760605270000|2025-10-16 09:01:10|1569.78||1569.78||1569.78||1569.78||0
1760605320000|2025-10-16 09:02:00||1567.03||1567.03||1567.28||1567.03|0
1760605330000|2025-10-16 09:02:10|1569.53|1566.78|1569.53|1566.78|1569.53|1567.03|1569.53|1566.78|0
1760605340000|2025-10-16 09:02:20||1567.03||1567.03||1567.03||1566.78|0
1760605350000|2025-10-16 09:02:30|1569.78|1566.78|1569.78|1566.78|1569.78|1566.78|1569.78|1566.78|0
1760605360000|2025-10-16 09:02:40|1569.53|1567.03|1569.78|1567.03|1569.78|1567.03|1569.53|1567.03|0
1760605380000|2025-10-16 09:03:00|1570.03||1569.78||1570.03||1569.78||0
1760605390000|2025-10-16 09:03:10|1570.03||1570.03||1570.03||1569.78||0
1760605400000|2025-10-16 09:03:20|1570.28|1567.28|1570.28|1567.28|1570.28|1567.28|1570.03|1567.03|0
1760605420000|2025-10-16 09:03:40|1570.03||1570.03||1570.03||1570.03||0
1760605450000|2025-10-16 09:04:10|1569.78|1567.03|1569.78|1567.03|1569.78|1567.03|1569.78|1567.03|0
1760605470000|2025-10-16 09:04:30|1570.03||1569.78||1570.03||1569.78||0
1760605480000|2025-10-16 09:04:40|1570.03||1570.03||1570.03||1570.03||0
1760605490000|2025-10-16 09:04:50|1570.28||1570.28||1570.28||1570.28||0
1760605500000|2025-10-16 09:05:00|1570.03||1570.28||1570.28||1570.03||0
1760605510000|2025-10-16 09:05:10|1570.03||1570.03||1570.28||1570.03||0
1760605570000|2025-10-16 09:06:10|1570.28|1567.28|1570.28|1567.28|1570.28|1567.28|1570.28|1567.03|0
1760605590000|2025-10-16 09:06:30||1567.53||1567.53||1567.53||1567.28|0
1760605600000|2025-10-16 09:06:40||1567.28||1567.53||1567.53||1567.28|0
1760605610000|2025-10-16 09:06:50||1567.28||1567.28||1567.28||1567.28|0
1760605620000|2025-10-16 09:07:00|1570.03|1567.53|1570.28|1567.53|1570.28|1567.53|1570.03|1567.28|0
1760605640000|2025-10-16 09:07:20||1567.28||1567.53||1567.53||1567.28|0
1760605650000|2025-10-16 09:07:30|1570.03|1567.28|1570.28|1567.53|1570.28|1567.53|1570.03|1567.28|0
1760605660000|2025-10-16 09:07:40|1570.03|1567.28|1570.03|1567.28|1570.03|1567.53|1570.03|1567.28|0
1760605700000|2025-10-16 09:08:20|1569.78|1567.03|1569.78|1567.03|1569.78|1567.03|1569.78|1567.03|0
1760605710000|2025-10-16 09:08:30|1570.03|1567.28|1570.03|1567.28|1570.03|1567.28|1569.78|1567.28|0
1760605720000|2025-10-16 09:08:40|1569.78|1567.03|1569.78|1567.03|1569.78|1567.03|1569.78|1567.03|0
1760605750000|2025-10-16 09:09:10|1570.03|1567.28|1570.03|1567.28|1570.03|1567.28|1570.03|1567.03|0
1760605760000|2025-10-16 09:09:20|1569.78||1570.03||1570.03||1569.78||0
1760605780000|2025-10-16 09:09:40||1567.53||1567.53||1567.53||1567.53|0
1760605800000|2025-10-16 09:10:00|1570.05|1567.55|1570.05|1567.55|1570.05|1567.55|1570.05|1567.55|0
1760605810000|2025-10-16 09:10:10||1567.3||1567.3||1567.3||1567.3|0
1760605820000|2025-10-16 09:10:20||1567.55||1567.3||1567.55||1567.3|0
1760605830000|2025-10-16 09:10:30|1570.3|1567.55|1570.3|1567.8|1570.3|1567.8|1570.3|1567.55|0
1760605850000|2025-10-16 09:10:50||1567.55||1567.55||1567.55||1567.55|0
1760605860000|2025-10-16 09:11:00||1567.8||1567.55||1567.8||1567.55|0
1760605900000|2025-10-16 09:11:40|1570.05|1567.3|1570.05|1567.3|1570.05|1567.3|1570.05|1567.3|0
1760605910000|2025-10-16 09:11:50|1570.3|1567.55|1570.05|1567.55|1570.3|1567.55|1570.05|1567.3|0
1760605920000|2025-10-16 09:12:00|1569.8||1570.05||1570.05||1569.8||0
1760605990000|2025-10-16 09:13:10||1567.3||1567.55||1567.55||1567.3|0
1760606000000|2025-10-16 09:13:20|1570.3|1567.3|1570.3|1567.55|1570.3|1567.55|1570.3|1567.3|0
1760606010000|2025-10-16 09:13:30|1570.05|1567.3|1570.3|1567.55|1570.3|1567.55|1570.05|1567.3|0
1760606020000|2025-10-16 09:13:40|1570.05|1567.8|1570.3|1567.55|1570.3|1567.8|1570.05|1567.55|0
1760606030000|2025-10-16 09:13:50|1570.05|1567.8|1570.3|1567.55|1570.3|1567.8|1570.05|1567.55|0
1760606040000|2025-10-16 09:14:00|1570.05||1570.3||1570.3||1570.05||0
1760606060000|2025-10-16 09:14:20||1567.8||1567.8||1567.8||1567.8|0
1760606080000|2025-10-16 09:14:40|1570.55||1570.55||1570.55||1570.55||0
1760606090000|2025-10-16 09:14:50|1570.3|1568.05|1570.3|1567.55|1570.3|1568.05|1570.3|1567.55|0
1760606120000|2025-10-16 09:15:20||1567.3||1567.3||1567.3||1567.3|0
1760606130000|2025-10-16 09:15:30|1570.05||1570.3||1570.3||1570.05||0
1760606150000|2025-10-16 09:15:50|1570.05||1570.05||1570.05||1570.05||0
1760606180000|2025-10-16 09:16:20|1570.3||1570.05||1570.3||1570.05||0
1760606190000|2025-10-16 09:16:30|1569.8|1567.55|1570.05|1567.55|1570.05|1567.55|1569.8|1567.55|0
1760606200000|2025-10-16 09:16:40|1570.3|1567.3|1570.3|1567.8|1570.3|1567.8|1570.3|1567.3|0
1760606220000|2025-10-16 09:17:00|1570.05||1570.3||1570.3||1570.05||0
1760606230000|2025-10-16 09:17:10|1570.05|1567.55|1570.05|1567.55|1570.05|1567.55|1570.05|1567.55|0
1760606240000|2025-10-16 09:17:20|1570.3||1570.3||1570.3||1570.3||0
1760606250000|2025-10-16 09:17:30|1570.05||1570.05||1570.05||1570.05||0
1760606260000|2025-10-16 09:17:40|1570.3|1567.3|1570.3|1567.3|1570.3|1567.3|1570.05|1567.3|0
1760606270000|2025-10-16 09:17:50|1570.05||1570.05||1570.05||1570.05||0
1760606290000|2025-10-16 09:18:10|1570.3||1570.05||1570.3||1570.05||0
1760606320000|2025-10-16 09:18:40|1569.8|1567.05|1569.8|1567.05|1569.8|1567.05|1569.8|1567.05|0
1760606370000|2025-10-16 09:19:30|1570.05||1570.05||1570.05||1570.05||0
1760606400000|2025-10-16 09:20:00|1570.03|1567.03|1570.03|1567.03|1570.03|1567.03|1570.03|1567.03|0
1760606420000|2025-10-16 09:20:20|1569.78||1569.78||1569.78||1569.78||0
1760606440000|2025-10-16 09:20:40|1570.03|1567.28|1570.03|1567.28|1570.03|1567.28|1570.03|1567.28|0
1760606460000|2025-10-16 09:21:00|1570.28||1570.03||1570.28||1570.03||0
1760606470000|2025-10-16 09:21:10|1570.28||1570.28||1570.28||1570.28||0
1760606480000|2025-10-16 09:21:20|1570.03|1567.53|1570.03|1567.53|1570.03|1567.53|1570.03|1567.53|0
1760606490000|2025-10-16 09:21:30|1570.28|1567.28|1570.28|1567.28|1570.28|1567.28|1570.03|1567.28|0
1760606500000|2025-10-16 09:21:40|1570.03||1570.28||1570.28||1570.03||0
1760606510000|2025-10-16 09:21:50||1567.53||1567.28||1567.53||1567.28|0
1760606520000|2025-10-16 09:22:00||1567.53||1567.53||1567.53||1567.53|0
1760606530000|2025-10-16 09:22:10|1570.53||1570.53||1570.53||1570.53||0
1760606550000|2025-10-16 09:22:30|1570.78|1567.78|1570.78|1567.78|1570.78|1567.78|1570.78|1567.78|0
1760606580000|2025-10-16 09:23:00|1570.53||1570.78||1570.78||1570.53||0
1760606600000|2025-10-16 09:23:20|1570.53||1570.53||1570.53||1570.53||0
1760606610000|2025-10-16 09:23:30|1570.28||1570.28||1570.28||1570.28||0
1760606630000|2025-10-16 09:23:50|1570.53||1570.28||1570.53||1570.28||0
1760606650000|2025-10-16 09:24:10|1570.53||1570.53||1570.53||1570.53||0
1760606680000|2025-10-16 09:24:40|1570.78||1570.78||1570.78||1570.78||0
1760606700000|2025-10-16 09:25:00|1570.53|1568.03|1570.53|1567.78|1570.53|1568.03|1570.53|1567.78|0
1760606720000|2025-10-16 09:25:20|1570.78|1568.03|1570.78|1567.78|1570.78|1568.03|1570.78|1567.78|0
1760606750000|2025-10-16 09:25:50||1568.03||1568.03||1568.03||1567.78|0
1760606790000|2025-10-16 09:26:30||1567.78||1568.03||1568.03||1567.78|0
1760606830000|2025-10-16 09:27:10||1568.28||1568.28||1568.28||1568.28|0
1760606840000|2025-10-16 09:27:20|1571.03|1568.03|1570.78|1568.03|1571.03|1568.03|1570.78|1568.03|0
1760606850000|2025-10-16 09:27:30|1571.03||1571.03||1571.03||1571.03||0
1760606860000|2025-10-16 09:27:40|1570.78||1570.78||1570.78||1570.78||0
1760606870000|2025-10-16 09:27:50||1568.28||1568.28||1568.28||1568.28|0
1760606880000|2025-10-16 09:28:00|1571.03||1571.03||1571.03||1571.03||0
1760606900000|2025-10-16 09:28:20|1571.28||1571.28||1571.28||1571.28||0
1760606910000|2025-10-16 09:28:30|1571.03|1568.53|1571.28|1568.53|1571.28|1568.53|1571.03|1568.28|0
1760606940000|2025-10-16 09:29:00||1568.78||1568.53||1568.78||1568.53|0
1760606950000|2025-10-16 09:29:10|1571.03||1571.03||1571.03||1571.03||0
1760606960000|2025-10-16 09:29:20||1568.28||1568.28||1568.28||1568.28|0
1760607000000|2025-10-16 09:30:00|1570.9|1568.15|1570.65|1568.15|1570.9|1568.15|1570.65|1568.15|0
1760607010000|2025-10-16 09:30:10|1570.4|1567.9|1570.4|1567.65|1570.4|1567.9|1570.4|1567.65|0
1760607020000|2025-10-16 09:30:20|1570.15||1570.15||1570.15||1570.15||0
1760607030000|2025-10-16 09:30:30||1567.4||1567.4||1567.4||1567.4|0
1760607050000|2025-10-16 09:30:50||1567.65||1567.65||1567.65||1567.65|0
1760607060000|2025-10-16 09:31:00|1570.4||1570.15||1570.4||1570.15||0
1760607070000|2025-10-16 09:31:10|1570.4||1570.15||1570.4||1570.15||0
1760607080000|2025-10-16 09:31:20|1570.4||1570.4||1570.4||1570.15||0
1760607090000|2025-10-16 09:31:30|1570.15||1570.15||1570.15||1570.15||0
1760607100000|2025-10-16 09:31:40||1567.4||1567.4||1567.4||1567.4|0
1760607130000|2025-10-16 09:32:10||1567.15||1567.15||1567.15||1567.15|0
1760607150000|2025-10-16 09:32:30||1567.4||1567.4||1567.4||1567.15|0
1760607160000|2025-10-16 09:32:40||1567.15||1567.4||1567.4||1567.15|0
1760607170000|2025-10-16 09:32:50|1570.4||1570.4||1570.4||1570.4||0
1760607190000|2025-10-16 09:33:10||1567.65||1567.4||1567.65||1567.4|0
1760607200000|2025-10-16 09:33:20|1570.15||1570.15||1570.15||1570.15||0
1760607230000|2025-10-16 09:33:50|1570.4|1567.65|1570.4|1567.65|1570.4|1567.65|1570.4|1567.65|0
1760607240000|2025-10-16 09:34:00|1570.65||1570.65||1570.65||1570.65||0
1760607250000|2025-10-16 09:34:10|1570.4||1570.4||1570.4||1570.4||0
1760607270000|2025-10-16 09:34:30|1570.65||1570.65||1570.65||1570.65||0
1760607280000|2025-10-16 09:34:40|1570.4|1567.9|1570.4|1567.65|1570.4|1567.9|1570.4|1567.65|0
1760607290000|2025-10-16 09:34:50||1567.9||1567.65||1567.9||1567.65|0
1760607300000|2025-10-16 09:35:00||1567.9||1567.9||1567.9||1567.9|0
1760607310000|2025-10-16 09:35:10|1570.65|1567.65|1570.65|1567.65|1570.65|1567.65|1570.4|1567.65|0
1760607320000|2025-10-16 09:35:20|1570.4|1567.9|1570.65|1567.9|1570.65|1567.9|1570.4|1567.65|0
1760607350000|2025-10-16 09:35:50|1570.4||1570.65||1570.65||1570.4||0
1760607380000|2025-10-16 09:36:20|1570.4|1567.65|1570.4|1567.65|1570.4|1567.65|1570.4|1567.65|0
1760607390000|2025-10-16 09:36:30|1570.65|1567.9|1570.4|1567.65|1570.65|1567.9|1570.4|1567.65|0
1760607400000|2025-10-16 09:36:40|1570.65|1567.9|1570.65|1567.9|1570.65|1567.9|1570.4|1567.65|0
1760607420000|2025-10-16 09:37:00|1570.4||1570.4||1570.4||1570.4||0
1760607430000|2025-10-16 09:37:10|1570.65||1570.65||1570.65||1570.65||0
1760607440000|2025-10-16 09:37:20||1568.15||1568.15||1568.15||1567.9|0
1760607520000|2025-10-16 09:38:40|1570.9||1570.65||1570.9||1570.65||0
1760607550000|2025-10-16 09:39:10|1570.9||1570.65||1570.9||1570.65||0
1760607570000|2025-10-16 09:39:30||1567.9||1568.15||1568.15||1567.9|0
1760607580000|2025-10-16 09:39:40||1567.9||1567.9||1567.9||1567.9|0
1760607590000|2025-10-16 09:39:50||1568.15||1567.9||1568.15||1567.9|0
1760607600000|2025-10-16 09:40:00|1570.79|1568.04|1570.79|1567.79|1570.79|1568.04|1570.79|1567.79|0
1760607610000|2025-10-16 09:40:10|1570.54|1568.04|1570.79|1568.04|1570.79|1568.04|1570.54|1568.04|0
1760607640000|2025-10-16 09:40:40||1568.29||1568.04||1568.29||1568.04|0
1760607650000|2025-10-16 09:40:50||1567.79||1567.79||1567.79||1567.79|0
1760607660000|2025-10-16 09:41:00|1570.54|1568.04|1571.04|1568.04|1571.04|1568.29|1570.54|1568.04|0
1760607670000|2025-10-16 09:41:10|1570.79||1571.04||1571.04||1570.79||0
1760607690000|2025-10-16 09:41:30|1571.29|1568.29|1571.54|1568.79|1571.54|1568.79|1571.29|1568.29|0
1760607710000|2025-10-16 09:41:50|1571.29|1568.54|1571.29|1568.54|1571.29|1568.54|1571.29|1568.54|0
1760607740000|2025-10-16 09:42:20||1568.29||1568.29||1568.29||1568.29|0
1760607750000|2025-10-16 09:42:30|1571.04|1568.54|1571.29|1568.29|1571.29|1568.54|1571.04|1568.29|0
1760607760000|2025-10-16 09:42:40||1568.54||1568.29||1568.54||1568.29|0
1760607790000|2025-10-16 09:43:10|1571.04|1568.04|1571.04|1568.04|1571.29|1568.29|1571.04|1568.04|0
1760607800000|2025-10-16 09:43:20|1570.79|1567.79|1570.79|1567.79|1570.79|1567.79|1570.79|1567.79|0
1760607820000|2025-10-16 09:43:40||1568.04||1568.04||1568.04||1568.04|0
1760607840000|2025-10-16 09:44:00||1567.79||1567.79||1567.79||1567.79|0
1760607850000|2025-10-16 09:44:10||1568.04||1567.79||1568.04||1567.79|0
1760607860000|2025-10-16 09:44:20|1570.54|1567.54|1570.54|1567.54|1570.54|1567.54|1570.54|1567.54|0
1760607870000|2025-10-16 09:44:30|1570.29||1570.29||1570.29||1570.29||0
1760607920000|2025-10-16 09:45:20|1570.04||1570.29||1570.29||1570.04||0
1760607970000|2025-10-16 09:46:10|1570.04||1570.29||1570.29||1570.04||0
1760608010000|2025-10-16 09:46:50||1567.29||1567.54||1567.54||1567.29|0
1760608020000|2025-10-16 09:47:00|1570.04||1570.04||1570.04||1570.04||0
1760608040000|2025-10-16 09:47:20|1570.29||1570.29||1570.29||1570.29||0
1760608050000|2025-10-16 09:47:30|1570.04||1570.04||1570.04||1570.04||0
1760608070000|2025-10-16 09:47:50|1570.29|1567.29|1570.29|1567.54|1570.29|1567.54|1570.29|1567.29|0
1760608080000|2025-10-16 09:48:00|1570.04|1567.29|1570.04|1567.29|1570.29|1567.29|1570.04|1567.29|0
1760608100000|2025-10-16 09:48:20|1570.29|1567.54|1570.29|1567.54|1570.29|1567.54|1570.29|1567.54|0
1760608120000|2025-10-16 09:48:40||1567.29||1567.54||1567.54||1567.29|0
1760608130000|2025-10-16 09:48:50||1567.29||1567.54||1567.54||1567.29|0
1760608150000|2025-10-16 09:49:10||1567.79||1567.79||1567.79||1567.79|0
1760608160000|2025-10-16 09:49:20||1567.54||1567.79||1567.79||1567.54|0
1760608170000|2025-10-16 09:49:30|1570.54|1567.54|1570.54|1567.79|1570.54|1567.79|1570.54|1567.54|0
1760608180000|2025-10-16 09:49:40||1568.04||1568.04||1568.04||1568.04|0
1760608190000|2025-10-16 09:49:50|1570.79||1570.79||1570.79||1570.79||0
1760608200000|2025-10-16 09:50:00|1570.82|1568.07|1570.57|1568.07|1570.82|1568.32|1570.57|1568.07|0
1760608210000|2025-10-16 09:50:10|1570.82|1568.32|1570.57|1568.07|1570.82|1568.32|1570.57|1568.07|0
1760608220000|2025-10-16 09:50:20|1570.82|1567.82|1570.57|1567.82|1570.82|1567.82|1570.32|1567.82|0
1760608230000|2025-10-16 09:50:30||1568.07||1568.32||1568.32||1568.07|0
1760608240000|2025-10-16 09:50:40|1570.82||1570.82||1570.82||1570.82||0
1760608250000|2025-10-16 09:50:50||1568.07||1568.07||1568.07||1568.07|0
1760608260000|2025-10-16 09:51:00|1570.57|1568.32|1570.57|1568.32|1570.57|1568.32|1570.57|1568.32|0
1760608270000|2025-10-16 09:51:10|1570.82||1570.82||1570.82||1570.82||0
1760608390000|2025-10-16 09:53:10|1570.57||1570.82||1570.82||1570.57||0
1760608440000|2025-10-16 09:54:00||1568.57||1568.32||1568.57||1568.32|0
1760608490000|2025-10-16 09:54:50|1570.57||1570.57||1570.57||1570.57||0
1760608500000|2025-10-16 09:55:00||1568.07||1568.07||1568.07||1568.07|0
1760608520000|2025-10-16 09:55:20|1570.32|1567.82|1570.32|1568.07|1570.32|1568.07|1570.32|1567.82|0
1760608530000|2025-10-16 09:55:30||1567.82||1567.82||1567.82||1567.82|0
1760608550000|2025-10-16 09:55:50|1570.82|1568.57|1570.82|1568.57|1570.82|1568.57|1570.82|1568.57|0
1760608610000|2025-10-16 09:56:50|1571.07||1570.82||1571.07||1570.82||0
1760608620000|2025-10-16 09:57:00|1571.07||1571.07||1571.07||1571.07||0
1760608640000|2025-10-16 09:57:20|1570.82||1571.07||1571.07||1570.82||0
1760608670000|2025-10-16 09:57:50|1571.32||1571.32||1571.32||1571.32||0
1760608720000|2025-10-16 09:58:40|1571.57||1571.57||1571.57||1571.32||0
1760608820000|2025-10-16 10:00:20|1571.32||1571.32||1571.57||1571.32||0
1760608840000|2025-10-16 10:00:40|1571.07||1571.07||1571.07||1571.07||0
1760608880000|2025-10-16 10:01:20|1570.82||1570.82||1570.82||1570.82||0
1760608920000|2025-10-16 10:02:00|1570.57||1570.57||1570.57||1570.57||0
1760608930000|2025-10-16 10:02:10|1570.82||1571.07||1571.07||1570.82||0
1760609120000|2025-10-16 10:05:20|1571.32||1571.32||1571.32||1571.32||0
1760609280000|2025-10-16 10:08:00|1571.07||1571.07||1571.07||1571.07||0
1760609310000|2025-10-16 10:08:30|1570.82||1571.32||1571.32||1570.82||0
1760609350000|2025-10-16 10:09:10|1571.57||1571.57||1571.57||1571.57||0
1760609380000|2025-10-16 10:09:40|1571.32||1571.57||1571.57||1571.32||0
1760609390000|2025-10-16 10:09:50|1571.32||1571.32||1571.32||1571.32||0
1760609400000|2025-10-16 10:10:00|1570.94|1568.19|1570.94|1568.19|1570.94|1568.19|1570.94|1568.19|0
1760609450000|2025-10-16 10:10:50|1570.69||1570.69||1570.69||1570.69||0
1760609490000|2025-10-16 10:11:30|1570.94||1570.94||1570.94||1570.94||0
1760609550000|2025-10-16 10:12:30|1570.69||1570.69||1570.69||1570.69||0
1760609570000|2025-10-16 10:12:50|1570.44||1570.44||1570.44||1570.44||0
1760609670000|2025-10-16 10:14:30|1570.69||1570.69||1570.69||1570.69||0
1760609710000|2025-10-16 10:15:10|1570.44||1570.69||1570.69||1570.44||0
1760609740000|2025-10-16 10:15:40|1570.94||1570.94||1570.94||1570.94||0
1760609750000|2025-10-16 10:15:50|1571.19||1571.19||1571.19||1571.19||0
1760609770000|2025-10-16 10:16:10|1570.94||1571.19||1571.19||1570.94||0
1760609780000|2025-10-16 10:16:20|1570.94||1571.19||1571.19||1570.94||0
1760609790000|2025-10-16 10:16:30|1571.44||1571.19||1571.44||1571.19||0
1760609800000|2025-10-16 10:16:40|1570.94||1571.19||1571.19||1570.94||0
1760609810000|2025-10-16 10:16:50|1571.44||1571.44||1571.44||1571.44||0
1760609820000|2025-10-16 10:17:00|1571.69|1568.44|1571.69|1568.69|1571.69|1568.69|1571.69|1568.44|0
1760609830000|2025-10-16 10:17:10|1571.44||1571.44||1571.44||1571.19||0
1760609870000|2025-10-16 10:17:50|1571.69||1571.69||1571.69||1571.69||0
1760609920000|2025-10-16 10:18:40|1571.94||1571.94||1571.94||1571.94||0
1760609980000|2025-10-16 10:19:40|1571.69||1571.94||1571.94||1571.69||0
1760609990000|2025-10-16 10:19:50||1568.94||1569.19||1569.19||1568.94|0
1760610000000|2025-10-16 10:20:00|1571.91|1569.16|1571.91|1569.16|1571.91|1569.16|1571.91|1569.16|0
1760610030000|2025-10-16 10:20:30|1571.66||1571.66||1571.66||1571.66||0
1760610040000|2025-10-16 10:20:40|1571.41||1571.66||1571.66||1571.41||0
1760610050000|2025-10-16 10:20:50|1571.91||1572.16||1572.16||1571.91||0
1760610060000|2025-10-16 10:21:00|1571.91||1571.91||1572.16||1571.91||0
1760610080000|2025-10-16 10:21:20|1571.66||1571.66||1571.66||1571.66||0
1760610090000|2025-10-16 10:21:30|1571.91||1571.91||1571.91||1571.66||0
1760610100000|2025-10-16 10:21:40|1571.66||1571.66||1571.66||1571.66||0
1760610110000|2025-10-16 10:21:50|1571.41||1571.41||1571.41||1571.41||0
1760610310000|2025-10-16 10:25:10|1571.16||1571.16||1571.16||1571.16||0
1760610360000|2025-10-16 10:26:00|1570.91||1570.91||1570.91||1570.91||0
1760610450000|2025-10-16 10:27:30|1571.16||1571.16||1571.16||1571.16||0
1760610580000|2025-10-16 10:29:40|1570.91||1570.91||1570.91||1570.91||0
1760610600000|2025-10-16 10:30:00|1570.71|1568.96|1570.96|1568.96|1570.96|1568.96|1570.71|1568.96|0
1760610640000|2025-10-16 10:30:40|1571.21||1571.21||1571.21||1571.21||0
1760610720000|2025-10-16 10:32:00|1570.96||1570.96||1570.96||1570.96||0
1760610760000|2025-10-16 10:32:40|1570.71||1570.71||1570.71||1570.71||0
1760610790000|2025-10-16 10:33:10|1570.46||1570.46||1570.46||1570.46||0
1760610800000|2025-10-16 10:33:20||1568.71||1568.71||1568.71||1568.71|0
1760610820000|2025-10-16 10:33:40||1568.96||1568.96||1568.96||1568.96|0
1760610830000|2025-10-16 10:33:50|1570.71||1570.71||1570.71||1570.71||0
1760610850000|2025-10-16 10:34:10|1570.96||1570.96||1570.96||1570.96||0
1760610870000|2025-10-16 10:34:30|1571.21||1571.21||1571.21||1571.21||0
1760610980000|2025-10-16 10:36:20|1570.96||1571.21||1571.21||1570.96||0
1760610990000|2025-10-16 10:36:30|1570.96||1571.21||1571.21||1570.96||0
1760611010000|2025-10-16 10:36:50|1570.96||1570.71||1570.96||1570.46||0
1760611020000|2025-10-16 10:37:00|1570.46||1570.46||1570.71||1570.46||0
1760611030000|2025-10-16 10:37:10||1568.71||1568.71||1568.71||1568.71|0
1760611040000|2025-10-16 10:37:20|1570.21||1570.21||1570.46||1570.21||0
1760611060000|2025-10-16 10:37:40|1570.46||1570.46||1570.46||1570.46||0
1760611070000|2025-10-16 10:37:50|1570.21||1570.21||1570.21||1570.21||0
1760611100000|2025-10-16 10:38:20||1568.46||1568.46||1568.46||1568.46|0
1760611170000|2025-10-16 10:39:30|1569.96||1569.96||1569.96||1569.96||0
1760611180000|2025-10-16 10:39:40||1568.21||1568.21||1568.21||1568.21|0
1760611200000|2025-10-16 10:40:00|1569.97|1568.22|1569.97|1568.22|1569.97|1568.22|1569.97|1568.22|0
1760611240000|2025-10-16 10:40:40||1568.47||1568.47||1568.47||1568.47|0
1760611290000|2025-10-16 10:41:30|1570.22||1570.22||1570.22||1570.22||0
1760611430000|2025-10-16 10:43:50|1570.47||1570.47||1570.47||1570.47||0
1760611470000|2025-10-16 10:44:30|1570.22||1570.22||1570.22||1570.22||0
1760611550000|2025-10-16 10:45:50|1570.47||1570.47||1570.47||1570.47||0
1760611660000|2025-10-16 10:47:40|1570.22||1570.22||1570.47||1570.22||0
1760611740000|2025-10-16 10:49:00|1569.97|1568.22|1569.97|1568.22|1569.97|1568.22|1569.97|1568.22|0
1760611800000|2025-10-16 10:50:00|1569.88|1568.13|1569.88|1568.13|1569.88|1568.13|1569.88|1568.13|0
1760611850000|2025-10-16 10:50:50||1568.38||1568.38||1568.38||1568.38|0
1760611870000|2025-10-16 10:51:10||1568.13||1568.13||1568.13||1568.13|0
1760611980000|2025-10-16 10:53:00|1570.13|1568.38|1570.13|1568.38|1570.13|1568.38|1570.13|1568.38|0
1760611990000|2025-10-16 10:53:10|1569.88||1569.88||1569.88||1569.88||0
1760612050000|2025-10-16 10:54:10||1568.13||1568.13||1568.13||1568.13|0
1760612060000|2025-10-16 10:54:20|1569.63||1569.63||1569.63||1569.63||0
1760612180000|2025-10-16 10:56:20|1569.88||1569.88||1569.88||1569.88||0
1760612190000|2025-10-16 10:56:30||1568.38||1568.38||1568.38||1568.38|0
1760612220000|2025-10-16 10:57:00|1570.13||1570.13||1570.13||1570.13||0
1760612400000|2025-10-16 11:00:00|1570.08|1568.33|1570.08|1568.33|1570.08|1568.33|1570.08|1568.33|0
1760612420000|2025-10-16 11:00:20|1569.83|1568.08|1569.58|1568.08|1569.83|1568.08|1569.58|1568.08|0
1760612450000|2025-10-16 11:00:50||1567.83||1567.83||1567.83||1567.83|0
1760612460000|2025-10-16 11:01:00|1569.83||1569.83||1569.83||1569.83||0
1760612480000|2025-10-16 11:01:20|1569.58||1569.58||1569.58||1569.58||0
1760612490000|2025-10-16 11:01:30|1569.83||1569.58||1569.83||1569.58||0
1760612500000|2025-10-16 11:01:40|1569.83||1569.58||1569.83||1569.58||0
1760612510000|2025-10-16 11:01:50|1569.83||1569.83||1569.83||1569.58||0
1760612600000|2025-10-16 11:03:20|1569.58||1569.58||1569.58||1569.58||0
1760612670000|2025-10-16 11:04:30|1569.33||1569.33||1569.33||1569.33||0
1760612710000|2025-10-16 11:05:10||1567.58||1567.58||1567.58||1567.58|0
1760612740000|2025-10-16 11:05:40|1569.58|1567.83|1569.58|1567.83|1569.58|1567.83|1569.58|1567.83|0
1760612790000|2025-10-16 11:06:30|1569.33|1567.58|1569.33|1567.58|1569.33|1567.58|1569.33|1567.58|0
1760612810000|2025-10-16 11:06:50|1569.08||1569.08||1569.08||1569.08||0
1760612830000|2025-10-16 11:07:10||1567.33||1567.33||1567.33||1567.33|0
1760612840000|2025-10-16 11:07:20|1568.83|1567.08|1568.83|1567.08|1568.83|1567.08|1568.83|1567.08|0
1760612870000|2025-10-16 11:07:50|1568.58||1568.83||1568.83||1568.58||0
1760612890000|2025-10-16 11:08:10|1568.58||1568.83||1568.83||1568.58||0
1760612980000|2025-10-16 11:09:40||1567.33||1567.33||1567.33||1567.33|0
1760613000000|2025-10-16 11:10:00|1568.84|1567.34|1568.84|1567.34|1568.84|1567.34|1568.84|1567.34|0
1760613040000|2025-10-16 11:10:40|1569.09||1569.09||1569.09||1569.09||0
1760613050000|2025-10-16 11:10:50|1569.34||1569.34||1569.34||1569.34||0
1760613090000|2025-10-16 11:11:30|1569.59||1569.59||1569.59||1569.59||0
1760613400000|2025-10-16 11:16:40|1569.84||1569.59||1569.84||1569.59||0
1760613410000|2025-10-16 11:16:50|1569.84||1569.84||1569.84||1569.84||0
1760613450000|2025-10-16 11:17:30|1569.59||1569.59||1569.84||1569.59||0
1760613570000|2025-10-16 11:19:30|1569.34||1569.34||1569.34||1569.34||0
1760613600000|2025-10-16 11:20:00|1569.65|1567.65|1569.65|1567.65|1569.65|1567.65|1569.65|1567.65|0
1760613710000|2025-10-16 11:21:50|1569.4||1569.4||1569.4||1569.4||0
1760613830000|2025-10-16 11:23:50|1569.65||1569.65||1569.65||1569.65||0
1760614030000|2025-10-16 11:27:10|1569.9||1569.9||1569.9||1569.9||0
1760614130000|2025-10-16 11:28:50|1569.65||1569.65||1569.65||1569.65||0
1760614170000|2025-10-16 11:29:30|1569.9||1569.9||1569.9||1569.9||0
1760614200000|2025-10-16 11:30:00|1569.87|1567.62|1569.87|1567.62|1569.87|1567.62|1569.87|1567.62|0
1760614280000|2025-10-16 11:31:20|1569.62||1569.62||1569.62||1569.62||0
1760614320000|2025-10-16 11:32:00|1569.87||1569.87||1569.87||1569.87||0
1760614340000|2025-10-16 11:32:20|1569.62||1569.62||1569.62||1569.62||0
1760614350000|2025-10-16 11:32:30|1569.37||1569.37||1569.37||1569.37||0
1760614550000|2025-10-16 11:35:50|1569.62||1569.62||1569.62||1569.62||0
1760614610000|2025-10-16 11:36:50|1569.37||1569.37||1569.37||1569.37||0
1760614790000|2025-10-16 11:39:50||1567.37||1567.37||1567.37||1567.37|0
1760614800000|2025-10-16 11:40:00|1569.24|1567.24|1569.24|1567.24|1569.24|1567.24|1569.24|1567.24|0
1760614810000|2025-10-16 11:40:10|1568.99||1568.99||1568.99||1568.99||0
1760614840000|2025-10-16 11:40:40|1568.74|1566.99|1568.74|1566.99|1568.74|1566.99|1568.74|1566.99|0
1760615070000|2025-10-16 11:44:30|1568.49|1566.74|1568.49|1566.74|1568.49|1566.74|1568.49|1566.74|0
1760615100000|2025-10-16 11:45:00|1568.24||1568.24||1568.24||1568.24||0
1760615130000|2025-10-16 11:45:30|1568.49||1568.49||1568.49||1568.49||0
1760615200000|2025-10-16 11:46:40|1568.74|1566.99|1568.74|1566.99|1568.74|1566.99|1568.74|1566.99|0
1760615220000|2025-10-16 11:47:00|1568.99||1568.99||1568.99||1568.99||0
1760615280000|2025-10-16 11:48:00|1569.24||1569.24||1569.24||1569.24||0
1760615320000|2025-10-16 11:48:40|1569.49||1569.49||1569.49||1569.49||0
1760615340000|2025-10-16 11:49:00|1569.24||1569.24||1569.24||1569.24||0
1760615400000|2025-10-16 11:50:00|1569.2|1566.95|1569.2|1566.95|1569.2|1566.95|1569.2|1566.95|0
1760615510000|2025-10-16 11:51:50|1568.95||1568.95||1568.95||1568.95||0
1760615620000|2025-10-16 11:53:40|1568.7||1568.7||1568.7||1568.7||0
1760615660000|2025-10-16 11:54:20|1568.95||1568.95||1568.95||1568.95||0
1760615770000|2025-10-16 11:56:10|1568.7||1568.7||1568.7||1568.7||0
1760615900000|2025-10-16 11:58:20|1568.45||1568.45||1568.45||1568.45||0
1760615910000|2025-10-16 11:58:30|1568.2|1566.7|1568.2|1566.45|1568.2|1566.7|1568.2|1566.45|0
1760615930000|2025-10-16 11:58:50|1567.95|1566.2|1567.95|1566.2|1567.95|1566.2|1567.95|1566.2|0
1760616000000|2025-10-16 12:00:00|1568.08|1566.33|1567.83|1566.08|1568.08|1566.33|1567.83|1566.08|0
1760616020000|2025-10-16 12:00:20|1567.58|1565.83|1567.58|1565.83|1567.58|1565.83|1567.58|1565.83|0
1760616050000|2025-10-16 12:00:50||1565.58||1565.58||1565.58||1565.58|0
1760616060000|2025-10-16 12:01:00|1567.33||1567.58||1567.58||1567.33||0
1760616090000|2025-10-16 12:01:30|1567.33||1567.33||1567.33||1567.33||0
1760616490000|2025-10-16 12:08:10|1567.58||1567.58||1567.58||1567.58||0
1760616590000|2025-10-16 12:09:50|1567.33||1567.33||1567.33||1567.33||0
1760616600000|2025-10-16 12:10:00|1567.21|1565.46|1567.21|1565.46|1567.21|1565.46|1567.21|1565.46|0
1760616610000|2025-10-16 12:10:10|1567.46||1567.46||1567.46||1567.21||0
1760616620000|2025-10-16 12:10:20|1567.21||1567.21||1567.46||1567.21||0
1760616780000|2025-10-16 12:13:00|1567.46||1567.46||1567.46||1567.46||0
1760616820000|2025-10-16 12:13:40|1567.21||1567.46||1567.46||1567.21||0
1760616830000|2025-10-16 12:13:50|1567.21||1567.21||1567.21||1567.21||0
1760616840000|2025-10-16 12:14:00|1567.46||1567.46||1567.46||1567.46||0
1760616850000|2025-10-16 12:14:10|1567.21||1567.46||1567.46||1567.21||0
1760616860000|2025-10-16 12:14:20|1567.21||1567.21||1567.21||1567.21||0
1760616970000|2025-10-16 12:16:10|1567.46||1567.46||1567.46||1567.46||0
1760617010000|2025-10-16 12:16:50|1567.21||1567.21||1567.21||1567.21||0
1760617040000|2025-10-16 12:17:20|1567.46||1567.46||1567.46||1567.46||0
1760617070000|2025-10-16 12:17:50|1567.21||1567.21||1567.21||1567.21||0
1760617110000|2025-10-16 12:18:30|1567.46||1567.46||1567.46||1567.46||0
1760617130000|2025-10-16 12:18:50|1567.71||1567.46||1567.71||1567.46||0
1760617170000|2025-10-16 12:19:30|1567.71||1567.96||1567.96||1567.71||0
1760617200000|2025-10-16 12:20:00|1567.99|1565.49|1567.99|1565.49|1567.99|1565.49|1567.99|1565.49|0
1760617300000|2025-10-16 12:21:40|1568.24||1568.24||1568.24||1568.24||0
1760617320000|2025-10-16 12:22:00|1568.49||1568.49||1568.49||1568.49||0
1760617330000|2025-10-16 12:22:10|1568.74||1568.74||1568.74||1568.74||0
1760617340000|2025-10-16 12:22:20||1565.74||1565.74||1565.74||1565.74|0
1760617350000|2025-10-16 12:22:30|1568.99|1565.99|1568.99|1565.99|1568.99|1565.99|1568.99|1565.99|0
1760617420000|2025-10-16 12:23:40|1569.24||1569.24||1569.24||1569.24||0
1760617450000|2025-10-16 12:24:10||1566.24||1566.24||1566.24||1566.24|0
1760617460000|2025-10-16 12:24:20||1566.49||1566.49||1566.49||1566.49|0
1760617470000|2025-10-16 12:24:30|1569.49||1569.49||1569.49||1569.49||0
1760617510000|2025-10-16 12:25:10|1569.24||1569.24||1569.24||1569.24||0
1760617550000|2025-10-16 12:25:50|1569.49||1569.24||1569.49||1569.24||0
1760617720000|2025-10-16 12:28:40|1569.49||1569.49||1569.49||1569.49||0
1760617790000|2025-10-16 12:29:50||1566.24||1566.24||1566.24||1566.24|0
1760617800000|2025-10-16 12:30:00|1569.92|1566.67|1569.92|1566.67|1569.92|1566.67|1569.92|1566.67|0
1760617820000|2025-10-16 12:30:20||1566.92||1566.92||1566.92||1566.92|0
1760617830000|2025-10-16 12:30:30|1569.67||1569.67||1569.67||1569.67||0
1760617890000|2025-10-16 12:31:30|1569.92||1569.92||1569.92||1569.92||0
1760617980000|2025-10-16 12:33:00|1570.17||1570.17||1570.17||1570.17||0
1760618090000|2025-10-16 12:34:50|||||||||160
1760618130000|2025-10-16 12:35:30||1567.17||1567.42||1567.42||1567.17|0
1760618160000|2025-10-16 12:36:00|1569.92||1569.92||1569.92||1569.92||0
1760618200000|2025-10-16 12:36:40|1570.17||1570.17||1570.17||1570.17||0
1760618330000|2025-10-16 12:38:50|1569.92||1569.92||1569.92||1569.92||0
1760618370000|2025-10-16 12:39:30|1569.67||1569.67||1569.67||1569.67||0
1760618380000|2025-10-16 12:39:40|1569.92||1569.92||1569.92||1569.92||0
1760618400000|2025-10-16 12:40:00|1569.88|1567.38|1569.63|1567.38|1569.88|1567.38|1569.63|1567.38|0
1760618460000|2025-10-16 12:41:00|1569.38||1569.63||1569.63||1569.38||0
1760618470000|2025-10-16 12:41:10|1569.38||1569.38||1569.38||1569.38||0
1760618480000|2025-10-16 12:41:20|1569.63||1569.63||1569.63||1569.63||0
1760618540000|2025-10-16 12:42:20|1569.38||1569.38||1569.38||1569.38||0
1760618550000|2025-10-16 12:42:30|1569.63||1569.63||1569.63||1569.38||0
1760618630000|2025-10-16 12:43:50|1569.38||1569.38||1569.38||1569.38||0
1760618660000|2025-10-16 12:44:20|1569.63||1569.63||1569.63||1569.63||0
1760618690000|2025-10-16 12:44:50|1569.88||1569.88||1569.88||1569.88||0
1760618760000|2025-10-16 12:46:00|1570.13||1570.13||1570.13||1570.13||0
1760618790000|2025-10-16 12:46:30|1569.88||1569.88||1569.88||1569.88||0
1760618860000|2025-10-16 12:47:40|1569.63||1569.63||1569.63||1569.63||0
1760618870000|2025-10-16 12:47:50|1569.88||1569.88||1569.88||1569.88||0
1760618890000|2025-10-16 12:48:10|1569.63||1569.63||1569.88||1569.63||0
1760618940000|2025-10-16 12:49:00|1569.38||1569.38||1569.38||1569.38||0
1760619000000|2025-10-16 12:50:00|1569.15|1567.15|1568.9|1567.15|1569.15|1567.15|1568.9|1567.15|0
1760619010000|2025-10-16 12:50:10|1569.15||1569.15||1569.15||1569.15||0
1760619050000|2025-10-16 12:50:50|1569.4||1569.4||1569.4||1569.4||0
1760619160000|2025-10-16 12:52:40|1569.15||1569.15||1569.15||1569.15||0
1760619190000|2025-10-16 12:53:10|1568.9||1568.9||1569.15||1568.9||0
1760619210000|2025-10-16 12:53:30|1569.15||1569.15||1569.15||1569.15||0
1760619220000|2025-10-16 12:53:40|1568.9||1568.9||1568.9||1568.9||0
1760619250000|2025-10-16 12:54:10|1569.15||1569.15||1569.15||1569.15||0
1760619330000|2025-10-16 12:55:30|1569.4||1569.4||1569.4||1569.4||0
1760619340000|2025-10-16 12:55:40|1569.15||1569.15||1569.15||1569.15||0
1760619400000|2025-10-16 12:56:40|1568.9||1568.9||1568.9||1568.9||0
1760619470000|2025-10-16 12:57:50|1569.15||1569.15||1569.15||1569.15||0
1760619510000|2025-10-16 12:58:30|1568.9||1568.9||1568.9||1568.9||0
1760619520000|2025-10-16 12:58:40|1569.15||1568.9||1569.15||1568.9||0
1760619600000|2025-10-16 13:00:00|1568.66|1566.91|1568.66|1566.91|1568.66|1566.91|1568.66|1566.91|0
1760619620000|2025-10-16 13:00:20|1568.91||1568.91||1568.91||1568.91||0
1760619630000|2025-10-16 13:00:30|1568.66||1568.91||1568.91||1568.66||0
1760619690000|2025-10-16 13:01:30|1569.16||1569.16||1569.16||1569.16||0
1760619700000|2025-10-16 13:01:40|1568.91||1568.66||1568.91||1568.66||0
1760619720000|2025-10-16 13:02:00|1568.91||1568.91||1568.91||1568.91||0
1760619760000|2025-10-16 13:02:40|1569.16||1569.16||1569.16||1569.16||0
1760619780000|2025-10-16 13:03:00|1569.41||1569.66||1569.66||1569.41||0
1760619790000|2025-10-16 13:03:10|1569.41||1569.41||1569.41||1569.41||0
1760619810000|2025-10-16 13:03:30|1569.16||1569.16||1569.16||1569.16||0
1760619870000|2025-10-16 13:04:30|1569.41||1569.66||1569.66||1569.41||0
1760619890000|2025-10-16 13:04:50|1569.41||1569.41||1569.41||1569.41||0
1760619980000|2025-10-16 13:06:20|1569.66||1569.66||1569.66||1569.66||0
1760620020000|2025-10-16 13:07:00|1569.91||1569.91||1569.91||1569.91||0
1760620100000|2025-10-16 13:08:20|1569.66||1569.66||1569.66||1569.66||0
1760620110000|2025-10-16 13:08:30|1569.91||1569.91||1569.91||1569.91||0
1760620120000|2025-10-16 13:08:40|1569.66||1569.66||1569.66||1569.66||0
1760620160000|2025-10-16 13:09:20|1569.91||1569.91||1569.91||1569.66||0
1760620200000|2025-10-16 13:10:00|1570.23|1567.23|1569.98|1567.23|1570.23|1567.23|1569.98|1567.23|0
1760620210000|2025-10-16 13:10:10|1570.23||1570.23||1570.23||1570.23||0
1760620240000|2025-10-16 13:10:40|1570.48||1570.48||1570.48||1570.48||0
1760620250000|2025-10-16 13:10:50||1567.48||1567.73||1567.73||1567.48|0
1760620350000|2025-10-16 13:12:30|1570.73||1570.73||1570.73||1570.73||0
1760620380000|2025-10-16 13:13:00|1570.48||1570.73||1570.73||1570.48||0
1760620400000|2025-10-16 13:13:20|1570.48||1570.48||1570.48||1570.48||0
1760620440000|2025-10-16 13:14:00|||||||||2
1760620450000|2025-10-16 13:14:10|1570.23||1570.23||1570.23||1570.23||0
1760620500000|2025-10-16 13:15:00|1569.98||1569.98||1569.98||1569.98||0
1760620530000|2025-10-16 13:15:30|1570.23||1570.23||1570.23||1570.23||0
1760620550000|2025-10-16 13:15:50|1569.98||1569.98||1569.98||1569.98||0
1760620580000|2025-10-16 13:16:20|1570.23||1570.23||1570.23||1570.23||0
1760620610000|2025-10-16 13:16:50|1570.48||1570.48||1570.48||1570.48||0
1760620630000|2025-10-16 13:17:10|1570.23||1570.23||1570.23||1570.23||0
1760620710000|2025-10-16 13:18:30|1569.98||1569.98||1569.98||1569.98||0
1760620800000|2025-10-16 13:20:00|1570.06|1567.81|1570.06|1567.81|1570.06|1567.81|1570.06|1567.81|0
1760620820000|2025-10-16 13:20:20|1569.81||1569.81||1569.81||1569.81||0
1760620880000|2025-10-16 13:21:20|1570.06||1570.06||1570.06||1570.06||0
1760620970000|2025-10-16 13:22:50|1569.81||1569.81||1569.81||1569.81||0
1760621030000|2025-10-16 13:23:50|1569.56||1569.56||1569.56||1569.56||0
1760621070000|2025-10-16 13:24:30|1569.31||1569.31||1569.31||1569.31||0
1760621090000|2025-10-16 13:24:50|1569.56||1569.56||1569.56||1569.56||0
1760621150000|2025-10-16 13:25:50|1569.31||1569.31||1569.31||1569.31||0
1760621200000|2025-10-16 13:26:40|1569.06|1567.56|1569.06|1567.56|1569.06|1567.56|1569.06|1567.56|0
1760621250000|2025-10-16 13:27:30|1569.31|1567.81|1569.31|1567.81|1569.31|1567.81|1569.31|1567.81|0
1760621280000|2025-10-16 13:28:00|1569.06|1567.56|1569.06|1567.56|1569.06|1567.56|1569.06|1567.56|0
1760621290000|2025-10-16 13:28:10|1569.31||1569.31||1569.31||1569.31||0
1760621310000|2025-10-16 13:28:30|1569.06|1567.31|1569.06|1567.31|1569.06|1567.31|1569.06|1567.31|0
1760621360000|2025-10-16 13:29:20|1569.31||1569.31||1569.31||1569.31||0
1760621400000|2025-10-16 13:30:00|1569|1567|1569.75|1567|1569.75|1567|1569|1567|0
1760621420000|2025-10-16 13:30:20|1570||1570||1570||1570||0
1760621430000|2025-10-16 13:30:30|1570.25|1567.5|1570.5|1567.5|1570.5|1567.5|1570.25|1567.5|0
1760621440000|2025-10-16 13:30:40|1570.75|1567.75|1570.75|1568|1570.75|1568|1570.75|1567.75|0
1760621450000|2025-10-16 13:30:50|1571||1571||1571||1571||0
1760621460000|2025-10-16 13:31:00|1571.25|1568.25|1571.5|1568.5|1571.5|1568.5|1571.25|1568.25|0
1760621480000|2025-10-16 13:31:20|1571.25||1571.25||1571.25||1571.25||0
1760621500000|2025-10-16 13:31:40|1571||1571||1571||1570.75||0
1760621530000|2025-10-16 13:32:10|1570.75||1570.5||1570.75||1570.5||0
1760621540000|2025-10-16 13:32:20|1570.25||1570.25||1570.25||1570.25||0
1760621570000|2025-10-16 13:32:50|1570.5||1570.5||1570.5||1570.5||0
1760621580000|2025-10-16 13:33:00|1570.25|1568.25|1570|1568.25|1570.25|1568.25|1569.75|1568.25|0
1760621590000|2025-10-16 13:33:10|1569.75||1569.75||1569.75||1569.75||0
1760621600000|2025-10-16 13:33:20||1568||1568||1568||1568|0
1760621630000|2025-10-16 13:33:50|1569.5|1567.75|1569|1567.25|1569.5|1567.75|1569|1567.25|0
1760621660000|2025-10-16 13:34:20|1568.75|1567|1568.75|1567|1568.75|1567|1568.75|1567|0
1760621680000|2025-10-16 13:34:40|1569||1569||1569||1569||0
1760621690000|2025-10-16 13:34:50|1569.25||1569.25||1569.25||1569.25||0
1760621700000|2025-10-16 13:35:00|1569||1569||1569||1569||0
1760621730000|2025-10-16 13:35:30|1569.25||1569.5||1569.5||1569.25||0
1760621740000|2025-10-16 13:35:40|1569.25||1569.25||1569.25||1569.25||0
1760621780000|2025-10-16 13:36:20|1569.5||1569.75||1569.75||1569.5||0
1760621810000|2025-10-16 13:36:50|1570||1570||1570||1570||0
1760621830000|2025-10-16 13:37:10|1570.25|1567.25|1570.25|1567.5|1570.25|1567.5|1570.25|1567.25|0
1760621840000|2025-10-16 13:37:20|1570||1570.25||1570.25||1570||0
1760621860000|2025-10-16 13:37:40|1570||1570||1570||1570||0
1760621960000|2025-10-16 13:39:20|1570.25||1570.25||1570.25||1570.25||0
1760621990000|2025-10-16 13:39:50|1570||1570||1570||1570||0
1760622000000|2025-10-16 13:40:00|1570.16|1567.66|1570.16|1567.66|1570.16|1567.66|1570.16|1567.66|0
1760622020000|2025-10-16 13:40:20|1569.91||1569.91||1569.91||1569.91||0
1760622050000|2025-10-16 13:40:50|1570.16||1570.16||1570.16||1570.16||0
1760622070000|2025-10-16 13:41:10|1570.41||1570.41||1570.41||1570.41||0
1760622090000|2025-10-16 13:41:30|1570.66|1567.91|1570.91|1568.16|1570.91|1568.16|1570.66|1567.91|0
1760622200000|2025-10-16 13:43:20|1571.16|1568.41|1571.41|1568.66|1571.41|1568.66|1571.16|1568.41|0
1760622230000|2025-10-16 13:43:50|1571.16||1571.16||1571.16||1571.16||0
1760622250000|2025-10-16 13:44:10|1571.41||1571.41||1571.41||1571.41||0
1760622290000|2025-10-16 13:44:50|1571.16||1571.16||1571.16||1571.16||0
1760622300000|2025-10-16 13:45:00|1570.91||1570.91||1571.16||1570.91||0
1760622310000|2025-10-16 13:45:10|1571.16||1570.91||1571.16||1570.91||0
1760622370000|2025-10-16 13:46:10|1571.16||1571.16||1571.16||1571.16||0
1760622390000|2025-10-16 13:46:30|1570.91||1570.91||1570.91||1570.91||0
1760622400000|2025-10-16 13:46:40|1571.16||1570.91||1571.16||1570.91||0
1760622410000|2025-10-16 13:46:50|1570.66||1570.66||1570.66||1570.66||0
1760622440000|2025-10-16 13:47:20|1570.41||1570.41||1570.66||1570.41||0
1760622470000|2025-10-16 13:47:50|1570.16||1570.16||1570.16||1570.16||0
1760622490000|2025-10-16 13:48:10|1569.91|1568.41|1569.91|1568.41|1569.91|1568.41|1569.91|1568.41|0
1760622510000|2025-10-16 13:48:30|1569.66|1568.16|1569.66|1567.91|1569.66|1568.16|1569.41|1567.91|0
1760622520000|2025-10-16 13:48:40|1569.41|1567.66|1569.16|1567.66|1569.66|1567.66|1569.16|1567.66|0
1760622540000|2025-10-16 13:49:00|1568.91|1567.41|1569.16|1567.41|1569.16|1567.41|1568.91|1567.41|0
1760622550000|2025-10-16 13:49:10|1568.91||1568.91||1568.91||1568.91||0
1760622580000|2025-10-16 13:49:40|1568.66||1568.91||1568.91||1568.66||0
1760622600000|2025-10-16 13:50:00|1568.84|1567.34|1568.84|1567.09|1568.84|1567.34|1568.84|1567.09|0
1760622610000|2025-10-16 13:50:10|1568.59||1568.59||1568.59||1568.59||0
1760622620000|2025-10-16 13:50:20|1568.84||1568.84||1568.84||1568.84||0
1760622640000|2025-10-16 13:50:40|1568.59||1568.59||1568.59||1568.59||0
1760622650000|2025-10-16 13:50:50|1568.84||1568.84||1568.84||1568.84||0
1760622700000|2025-10-16 13:51:40|1569.09||1569.09||1569.09||1569.09||0
1760622770000|2025-10-16 13:52:50|1568.84||1568.84||1568.84||1568.84||0
1760622780000|2025-10-16 13:53:00|1568.59||1568.59||1568.59||1568.59||0
1760622790000|2025-10-16 13:53:10|1568.84||1568.84||1568.84||1568.84||0
1760622800000|2025-10-16 13:53:20|1568.59|1566.84|1568.59|1566.84|1568.59|1566.84|1568.59|1566.84|0
1760622820000|2025-10-16 13:53:40||1567.09||1567.09||1567.09||1567.09|0
1760622830000|2025-10-16 13:53:50||1566.84||1566.84||1566.84||1566.84|0
1760622870000|2025-10-16 13:54:30|1568.34|1566.59|1568.34|1566.59|1568.34|1566.59|1568.34|1566.59|0
1760622900000|2025-10-16 13:55:00|1568.59||1568.59||1568.59||1568.59||0
1760622910000|2025-10-16 13:55:10|1568.84||1568.59||1568.84||1568.59||0
1760622920000|2025-10-16 13:55:20|1568.84||1568.84||1568.84||1568.84||0
1760622950000|2025-10-16 13:55:50|1568.59||1568.59||1568.59||1568.59||0
1760622990000|2025-10-16 13:56:30|1568.84||1568.84||1568.84||1568.84||0
1760623010000|2025-10-16 13:56:50|1568.59||1568.59||1568.59||1568.59||0
1760623050000|2025-10-16 13:57:30|1568.84||1568.84||1568.84||1568.84||0
1760623090000|2025-10-16 13:58:10|1569.09||1569.09||1569.09||1569.09||0
1760623190000|2025-10-16 13:59:50|1569.34||1569.34||1569.34||1569.34||0
1760623200000|2025-10-16 14:00:00|1569.21|1566.46|1568.96|1566.46|1569.21|1566.46|1568.96|1566.46|0
1760623270000|2025-10-16 14:01:10|1569.21||1569.46||1569.46||1569.21||0
1760623340000|2025-10-16 14:02:20|1569.21||1569.21||1569.21||1569.21||0
1760623370000|2025-10-16 14:02:50|1569.46||1569.46||1569.46||1569.21||0
1760623380000|2025-10-16 14:03:00|1569.71|1566.96|1569.71|1566.96|1569.71|1566.96|1569.71|1566.96|0
1760623430000|2025-10-16 14:03:50|1569.46||1569.46||1569.46||1569.46||0
1760623470000|2025-10-16 14:04:30|1569.21||1569.21||1569.46||1569.21||0
1760623480000|2025-10-16 14:04:40|1568.96||1568.96||1568.96||1568.96||0
1760623490000|2025-10-16 14:04:50|1569.21||1569.21||1569.21||1569.21||0
1760623510000|2025-10-16 14:05:10|1569.46||1569.46||1569.46||1569.46||0
1760623520000|2025-10-16 14:05:20|1569.71||1569.71||1569.71||1569.71||0
1760623530000|2025-10-16 14:05:30|1569.96||1569.96||1569.96||1569.96||0
1760623540000|2025-10-16 14:05:40|1569.71||1569.71||1569.96||1569.71||0
1760623570000|2025-10-16 14:06:10|1569.46||1568.96||1569.46||1568.96||0
1760623580000|2025-10-16 14:06:20|1569.21||1569.21||1569.21||1569.21||0
1760623590000|2025-10-16 14:06:30|1568.96||1569.21||1569.21||1568.96||0
1760623630000|2025-10-16 14:07:10|1568.96||1568.71||1568.96||1568.71||0
1760623640000|2025-10-16 14:07:20|1568.46||1568.46||1568.46||1568.46||0
1760623650000|2025-10-16 14:07:30||1566.71||1566.96||1566.96||1566.71|0
1760623680000|2025-10-16 14:08:00||1566.71||1566.96||1566.96||1566.71|0
1760623730000|2025-10-16 14:08:50|1568.71||1568.71||1568.71||1568.71||0
1760623770000|2025-10-16 14:09:30|1568.46||1568.46||1568.46||1568.46||0
1760623790000|2025-10-16 14:09:50|1568.21|1566.71|1568.21|1566.71|1568.21|1566.71|1568.21|1566.71|0
1760623800000|2025-10-16 14:10:00|1568.42|1566.92|1568.42|1566.92|1568.42|1566.92|1568.42|1566.92|0
1760623820000|2025-10-16 14:10:20|1568.67||1568.42||1568.67||1568.42||0
1760623830000|2025-10-16 14:10:30|1568.17||1568.42||1568.42||1568.17||0
1760623850000|2025-10-16 14:10:50|1568.17|1566.67|1568.17|1566.67|1568.17|1566.67|1568.17|1566.67|0
1760623870000|2025-10-16 14:11:10|1567.92|1566.42|1567.92|1566.42|1567.92|1566.42|1567.92|1566.42|0
1760623890000|2025-10-16 14:11:30|1567.67|1566.17|1567.67|1566.17|1567.67|1566.17|1567.67|1566.17|0
1760623920000|2025-10-16 14:12:00||1565.92||1565.92||1565.92||1565.92|0
1760623930000|2025-10-16 14:12:10||1566.17||1566.17||1566.17||1566.17|0
1760623940000|2025-10-16 14:12:20|1567.42||1567.67||1567.67||1567.42||0
1760623950000|2025-10-16 14:12:30|1567.42|1565.92|1567.42|1565.92|1567.42|1565.92|1567.42|1565.92|0
1760623980000|2025-10-16 14:13:00|1567.67|1566.17|1567.67|1566.17|1567.67|1566.17|1567.67|1566.17|0
1760624000000|2025-10-16 14:13:20|1567.92||1568.17||1568.17||1567.92||0
1760624020000|2025-10-16 14:13:40|1567.92||1567.92||1567.92||1567.92||0
1760624030000|2025-10-16 14:13:50|1567.67||1567.67||1567.67||1567.67||0
1760624050000|2025-10-16 14:14:10|1567.92||1567.92||1567.92||1567.92||0
1760624110000|2025-10-16 14:15:10|1567.67||1567.67||1567.67||1567.67||0
1760624120000|2025-10-16 14:15:20|1567.92||1567.92||1567.92||1567.92||0
1760624140000|2025-10-16 14:15:40|1568.17||1568.17||1568.17||1568.17||0
1760624150000|2025-10-16 14:15:50|1568.42||1568.42||1568.42||1568.42||0
1760624160000|2025-10-16 14:16:00|1568.67||1568.67||1568.67||1568.67||0
1760624170000|2025-10-16 14:16:10|1568.92||1568.67||1568.92||1568.67||0
1760624190000|2025-10-16 14:16:30|1568.92||1568.92||1568.92||1568.92||0
1760624230000|2025-10-16 14:17:10|1568.67||1568.67||1568.67||1568.67||0
1760624240000|2025-10-16 14:17:20|1568.42||1568.42||1568.42||1568.42||0
1760624270000|2025-10-16 14:17:50|1568.17||1568.17||1568.17||1568.17||0
1760624320000|2025-10-16 14:18:40|1568.42||1568.42||1568.42||1568.42||0
1760624350000|2025-10-16 14:19:10|1568.17||1568.17||1568.17||1568.17||0
1760624370000|2025-10-16 14:19:30|1567.92||1567.92||1567.92||1567.92||0
1760624390000|2025-10-16 14:19:50|1568.17||1568.17||1568.17||1568.17||0
1760685250000|2025-10-17 07:14:10|1546.35|1540.6|1546.1|1540.6|1546.35|1540.6|1546.1|1540.6|0
1760685260000|2025-10-17 07:14:20|1543.85||1543.1||1543.85||1543.1||0
1760685270000|2025-10-17 07:14:30|1543.35|1540.85|1543.35|1540.6|1543.6|1540.85|1543.35|1540.6|0
1760685280000|2025-10-17 07:14:40|1543.1|1540.85|1543.35|1540.85|1543.35|1540.85|1543.1|1540.85|0
1760685290000|2025-10-17 07:14:50|1543.6||1543.35||1543.6||1543.35||0
1760685300000|2025-10-17 07:15:00|1543.1||1543.35||1543.35||1543.1||0
1760685310000|2025-10-17 07:15:10|1543.6||1543.35||1543.6||1543.35||20
1760685330000|2025-10-17 07:15:30|1543.6||1543.85||1543.85||1543.6||0
1760685340000|2025-10-17 07:15:40||1541.35||1541.6||1541.6||1541.35|0
1760685360000|2025-10-17 07:16:00|1543.6|1541.35|1543.1|1541.35|1543.6|1541.35|1543.1|1541.35|0
1760685370000|2025-10-17 07:16:10|1542.85|1540.6|1542.85|1540.6|1542.85|1540.6|1542.85|1540.6|0
1760685380000|2025-10-17 07:16:20||1540.85||1540.6||1540.85||1540.6|0
1760685400000|2025-10-17 07:16:40|1543.1|1540.85|1543.35|1540.85|1543.35|1540.85|1543.1|1540.85|0
1760685430000|2025-10-17 07:17:10|1543.1||1543.1||1543.1||1543.1||0
1760685470000|2025-10-17 07:17:50|1542.85|1540.6|1542.85|1540.6|1542.85|1540.6|1542.85|1540.6|0
1760685490000|2025-10-17 07:18:10|1542.6||1542.6||1542.6||1542.6||0
1760685520000|2025-10-17 07:18:40|1542.85|1540.85|1543.1|1540.85|1543.1|1540.85|1542.85|1540.85|0
1760685530000|2025-10-17 07:18:50|1542.85|1540.6|1542.6|1540.6|1542.85|1540.6|1542.6|1540.6|0
1760685540000|2025-10-17 07:19:00|1542.85||1542.85||1542.85||1542.85||0
1760685550000|2025-10-17 07:19:10||1540.85||1540.85||1540.85||1540.85|0
1760685560000|2025-10-17 07:19:20|1542.6|1540.6|1542.6|1540.6|1542.6|1540.6|1542.6|1540.6|0
1760685570000|2025-10-17 07:19:30|1542.35||1542.35||1542.35||1542.35||0
1760685590000|2025-10-17 07:19:50|1542.1||1542.1||1542.1||1542.1||0
1760685600000|2025-10-17 07:20:00|1542.35||1542.35||1542.35||1542.35||0
1760685620000|2025-10-17 07:20:20|1542.1||1542.1||1542.1||1542.1||0
1760685640000|2025-10-17 07:20:40|1542.35||1542.35||1542.35||1542.35||0
1760685650000|2025-10-17 07:20:50|1542.1||1542.1||1542.1||1542.1||0
1760685660000|2025-10-17 07:21:00|1542.35||1542.6||1542.6||1542.35||0
1760685670000|2025-10-17 07:21:10|1542.85|1540.85|1542.85|1540.85|1542.85|1540.85|1542.85|1540.85|0
1760685700000|2025-10-17 07:21:40|1543.1||1543.1||1543.1||1543.1||0
1760685710000|2025-10-17 07:21:50|1543.35||1543.1||1543.35||1543.1||0
1760685720000|2025-10-17 07:22:00|1543.35||1543.1||1543.35||1543.1||0
1760685730000|2025-10-17 07:22:10|1543.35||1543.35||1543.35||1543.35||0
1760685750000|2025-10-17 07:22:30|1543.6||1543.6||1543.6||1543.6||0
1760685780000|2025-10-17 07:23:00|1543.35||1543.35||1543.35||1543.35||0
1760685790000|2025-10-17 07:23:10|1543.1||1543.1||1543.1||1543.1||0
1760685810000|2025-10-17 07:23:30|1542.85|1540.6|1542.6|1540.6|1542.85|1540.6|1542.6|1540.6|0
1760685830000|2025-10-17 07:23:50|1542.35||1542.35||1542.35||1542.35||0
1760685850000|2025-10-17 07:24:10|1542.1||1542.1||1542.1||1542.1||0
1760685880000|2025-10-17 07:24:40|1541.85||1541.85||1541.85||1541.85||3
1760685890000|2025-10-17 07:24:50|1541.6||1541.6||1541.6||1541.6||2
1760685900000|2025-10-17 07:25:00|1541.85||1541.85||1541.85||1541.85||0
1760685910000|2025-10-17 07:25:10|1541.6||1541.85||1541.85||1541.6||0
1760685920000|2025-10-17 07:25:20|1541.6||1541.85||1541.85||1541.6||0
1760685940000|2025-10-17 07:25:40|1541.6||1541.6||1541.85||1541.6||0
1760685950000|2025-10-17 07:25:50|1541.85||1541.85||1541.85||1541.85||0
1760685960000|2025-10-17 07:26:00|1541.6||1541.6||1541.6||1541.6||0
1760685980000|2025-10-17 07:26:20|1541.85||1541.85||1541.85||1541.85||0
1760686030000|2025-10-17 07:27:10|1542.1||1542.1||1542.1||1542.1||0
1760686040000|2025-10-17 07:27:20|1542.35||1542.1||1542.35||1542.1||0
1760686050000|2025-10-17 07:27:30|1541.85||1541.85||1541.85||1541.85||0
1760686060000|2025-10-17 07:27:40|1541.6||1541.85||1541.85||1541.6||0
1760686070000|2025-10-17 07:27:50|1541.6||1541.6||1541.85||1541.6||0
1760686110000|2025-10-17 07:28:30|1541.85||1541.6||1541.85||1541.6||0
1760686120000|2025-10-17 07:28:40|1541.35||1541.35||1541.35||1541.35||0
1760686140000|2025-10-17 07:29:00|1541.1|1539.6|1541.35|1539.6|1541.35|1539.6|1541.1|1539.6|5
1760686170000|2025-10-17 07:29:30|1541.6||1541.6||1541.6||1541.6||0
1760686190000|2025-10-17 07:29:50|1541.35||1541.6||1541.6||1541.35||0
1760686200000|2025-10-17 07:30:00|1541.85|1539.85|1541.85|1539.85|1541.85|1539.85|1541.85|1539.85|0
1760686210000|2025-10-17 07:30:10|1541.6||1542.1||1542.1||1541.6||0
1760686220000|2025-10-17 07:30:20|1542.35||1542.35||1542.35||1542.35||0
1760686230000|2025-10-17 07:30:30|1542.6||1542.6||1542.6||1542.6||0
1760686240000|2025-10-17 07:30:40|1542.85||1542.85||1542.85||1542.85||0
1760686250000|2025-10-17 07:30:50|1543.1||1543.1||1543.1||1543.1||0
1760686280000|2025-10-17 07:31:20|1542.85||1542.85||1542.85||1542.85||0
1760686300000|2025-10-17 07:31:40|1543.1||1543.35||1543.35||1543.1||0
1760686330000|2025-10-17 07:32:10||1541.85||1541.85||1541.85||1541.85|0
1760686340000|2025-10-17 07:32:20|1543.6||1543.6||1543.6||1543.6||0
1760686350000|2025-10-17 07:32:30|1543.35||1543.6||1543.6||1543.35||0
1760686360000|2025-10-17 07:32:40|1543.35||1543.35||1543.35||1543.35||0
1760686370000|2025-10-17 07:32:50|1543.1|1542.35|1543.1|1542.35|1543.1|1542.35|1543.1|1542.35|0
1760686380000|2025-10-17 07:33:00|1542.85|1541.1|1542.6|1540.35|1542.85|1541.1|1542.6|1540.35|50
1760686390000|2025-10-17 07:33:10||1540.6||1540.6||1540.6||1540.6|0
1760686410000|2025-10-17 07:33:30||1540.35||1540.35||1540.35||1540.35|0
1760686420000|2025-10-17 07:33:40||1540.6||1540.6||1540.6||1540.6|0
1760686430000|2025-10-17 07:33:50|1542.85||1542.85||1542.85||1542.85||0
1760686470000|2025-10-17 07:34:30|1543.1||1543.1||1543.1||1543.1||0
1760686500000|2025-10-17 07:35:00|1543.35||1543.35||1543.35||1543.35||0
1760686560000|2025-10-17 07:36:00||1540.35||1540.35||1540.35||1540.35|0
1760686570000|2025-10-17 07:36:10||1540.6||1540.6||1540.6||1540.6|0
1760686670000|2025-10-17 07:37:50|1612.1||1612.1||1612.1||1612.1||0
1760687030000|2025-10-17 07:43:50|1541.1|1524.1|1541.1|1530.35|1541.1|1530.35|1541.1|1524.1|10
1760687040000|2025-10-17 07:44:00||1530.6||1530.6||1530.6||1530.6|0
1760687060000|2025-10-17 07:44:20|1540.1|1536.6|1539.85|1536.6|1540.1|1536.6|1539.85|1536.6|0
1760687070000|2025-10-17 07:44:30|1540.1|1536.85|1540.35|1537.1|1540.35|1537.1|1540.1|1536.85|0
1760687080000|2025-10-17 07:44:40|1540.6|1536.85|1540.1|1537.1|1540.6|1537.1|1540.1|1536.85|0
1760687090000|2025-10-17 07:44:50||1536.85||1537.1||1537.1||1536.85|0
1760687110000|2025-10-17 07:45:10|1539.85||1540.1||1540.1||1539.85||0
1760687120000|2025-10-17 07:45:20|1539.85||1540.1||1540.1||1539.85||0
1760687140000|2025-10-17 07:45:40|1539.85||1539.85||1539.85||1539.85||0
1760687150000|2025-10-17 07:45:50|1540.1||1539.85||1540.1||1539.85||0
1760687160000|2025-10-17 07:46:00|1540.1||1540.1||1540.1||1540.1||0
1760687170000|2025-10-17 07:46:10|1539.85||1540.1||1540.1||1539.85||0
1760687180000|2025-10-17 07:46:20|1539.85||1539.85||1540.1||1539.85||0
1760687190000|2025-10-17 07:46:30|1539.6||1539.6||1539.85||1539.6||0
1760687200000|2025-10-17 07:46:40|1539.85||1539.85||1539.85||1539.85||0
1760687210000|2025-10-17 07:46:50|1539.6||1539.6||1539.85||1539.6||0
1760687280000|2025-10-17 07:48:00|1539.35||1539.6||1539.6||1539.35||0
1760687290000|2025-10-17 07:48:10|1539.35||1539.35||1539.6||1539.35||0
1760687320000|2025-10-17 07:48:40|1539.1||1539.1||1539.1||1539.1||0
1760687330000|2025-10-17 07:48:50|1538.85||1538.85||1538.85||1538.6||0
1760687340000|2025-10-17 07:49:00|1538.6||1539.1||1539.35||1538.6||0
1760687350000|2025-10-17 07:49:10|1539.35||1539.35||1539.35||1539.35||0
1760687360000|2025-10-17 07:49:20|1539.1||1539.1||1539.1||1539.1||0
1760687370000|2025-10-17 07:49:30|1538.6||1539.1||1539.1||1538.6||0
1760687380000|2025-10-17 07:49:40|1539.35||1539.1||1539.35||1539.1||0
1760687400000|2025-10-17 07:50:00|1538.6||1539.1||1539.1||1538.35||0
1760687410000|2025-10-17 07:50:10|1538.85||1538.35||1538.85||1538.35||0
1760687420000|2025-10-17 07:50:20|1538.6||1538.6||1538.85||1538.35||0
1760687430000|2025-10-17 07:50:30|1538.85||1538.85||1538.85||1538.35||0
1760687440000|2025-10-17 07:50:40|1538.6||1539.1||1539.1||1538.6||0
1760687450000|2025-10-17 07:50:50|1538.35||1539.1||1539.1||1538.35||0
1760687470000|2025-10-17 07:51:10|1538.85||1538.6||1538.85||1538.6||0
1760687480000|2025-10-17 07:51:20|1538.85||1538.35||1538.85||1538.35||0
1760687490000|2025-10-17 07:51:30|1538.6||1538.6||1538.6||1538.6||0
1760687520000|2025-10-17 07:52:00|1538.85||1538.6||1538.85||1538.6||0
1760687530000|2025-10-17 07:52:10|1538.85||1538.6||1538.85||1538.6||0
1760687540000|2025-10-17 07:52:20|1538.85|1535.85|1538.6|1535.85|1538.85|1535.85|1538.6|1535.85|0
1760687600000|2025-10-17 07:53:20||1536.1||1536.1||1536.1||1535.85|0
1760687610000|2025-10-17 07:53:30||1535.85||1536.1||1536.35||1535.85|0
1760687620000|2025-10-17 07:53:40||1536.35||1536.1||1536.35||1536.1|0
1760687640000|2025-10-17 07:54:00||1536.35||1536.35||1536.35||1536.35|0
1760687790000|2025-10-17 07:56:30||1536.6||1536.6||1536.6||1536.6|0
1760687800000|2025-10-17 07:56:40||1536.35||1536.35||1536.6||1536.35|0
1760687810000|2025-10-17 07:56:50||1536.6||1536.35||1536.6||1536.35|0
1760687820000|2025-10-17 07:57:00||1536.6||1536.6||1536.6||1536.35|0
1760687830000|2025-10-17 07:57:10||1536.35||1536.35||1536.6||1536.35|0
1760687840000|2025-10-17 07:57:20||1536.6||1536.35||1536.6||1536.35|0
1760687850000|2025-10-17 07:57:30||1536.6||1536.35||1536.6||1536.35|0
1760688000000|2025-10-17 08:00:00|1539.03|1536.78|1539.03|1536.78|1539.03|1536.78|1539.03|1536.78|0
1760688110000|2025-10-17 08:01:50|1538.78||1538.78||1538.78||1538.78||0
1760688120000|2025-10-17 08:02:00|1539.03||1539.03||1539.03||1539.03||0
1760688170000|2025-10-17 08:02:50|||||||||75
1760688310000|2025-10-17 08:05:10|1538.78||1538.53||1538.78||1538.53||0
1760688320000|2025-10-17 08:05:20|1538.28||1538.28||1538.53||1538.03||0
1760688330000|2025-10-17 08:05:30|1538.03|1534.78|1538.03|1534.53|1538.03|1534.78|1538.03|1534.53|0
1760688340000|2025-10-17 08:05:40|1537.78|1534.28|1537.53|1534.28|1538.03|1534.28|1537.53|1534.28|0
1760688350000|2025-10-17 08:05:50||1534.03||1534.03||1534.03||1534.03|0
1760688360000|2025-10-17 08:06:00||1533.78||1534.03||1534.03||1533.78|0
1760688370000|2025-10-17 08:06:10||1533.78||1534.03||1534.03||1533.78|0
1760688400000|2025-10-17 08:06:40|1537.28|1533.78|1537.53|1534.03|1537.53|1534.03|1537.28|1533.78|0
1760688410000|2025-10-17 08:06:50|1537.78|1534.28|1537.53|1534.28|1537.78|1534.28|1537.53|1534.28|0
1760688420000|2025-10-17 08:07:00|1537.78||1538.03||1538.03||1537.53||0
1760688430000|2025-10-17 08:07:10|1537.78|1534.53|1538.03|1534.53|1538.03|1534.53|1537.78|1534.28|0
1760688440000|2025-10-17 08:07:20|1538.28|1534.78|1538.03|1534.78|1538.28|1534.78|1538.03|1534.53|0
1760688450000|2025-10-17 08:07:30|1538.28||1538.28||1538.28||1538.28||0
1760688460000|2025-10-17 08:07:40||1535.03||1535.28||1535.28||1535.03|0
1760688470000|2025-10-17 08:07:50||1535.53||1535.53||1535.53||1535.53|0
1760688480000|2025-10-17 08:08:00||1535.78||1535.53||1535.78||1535.53|0
1760688500000|2025-10-17 08:08:20||1535.28||1535.28||1535.28||1535.28|0
1760688510000|2025-10-17 08:08:30||1535.53||1535.03||1535.53||1535.03|0
1760688530000|2025-10-17 08:08:50||1534.78||1534.78||1534.78||1534.78|0
1760688550000|2025-10-17 08:09:10||1534.53||1534.53||1534.53||1534.53|0
1760688560000|2025-10-17 08:09:20|1538.03|1534.78|1538.03|1534.78|1538.03|1534.78|1538.03|1534.53|0
1760688570000|2025-10-17 08:09:30|1537.78||1537.78||1537.78||1537.78||0
1760688590000|2025-10-17 08:09:50|1537.53||1537.53||1537.78||1537.53||0
1760688600000|2025-10-17 08:10:00|1537.17|1534.42|1536.92|1534.42|1537.17|1534.42|1536.92|1534.42|0
1760688660000|2025-10-17 08:11:00|1537.17||1536.92||1537.17||1536.92||0
1760688700000|2025-10-17 08:11:40|1537.17||1537.17||1537.17||1537.17||0
1760688710000|2025-10-17 08:11:50|1536.92||1536.67||1536.92||1536.67||0
1760688720000|2025-10-17 08:12:00|1536.92||1536.67||1536.92||1536.67||0
1760688790000|2025-10-17 08:13:10|1536.42||1536.67||1536.67||1536.42||0
1760688800000|2025-10-17 08:13:20|1536.42|1534.17|1536.17|1534.17|1536.67|1534.17|1536.17|1534.17|0
1760688820000|2025-10-17 08:13:40|1536.42|1534.42|1536.42|1534.42|1536.42|1534.42|1536.42|1534.42|0
1760688830000|2025-10-17 08:13:50|1536.17||1536.17||1536.17||1536.17||0
1760688840000|2025-10-17 08:14:00||1534.17||1534.17||1534.17||1534.17|0
1760688890000|2025-10-17 08:14:50|1535.92||1535.92||1536.17||1535.92||0
1760688900000|2025-10-17 08:15:00|1536.17||1535.92||1536.17||1535.92||0
1760688910000|2025-10-17 08:15:10|1536.17||1536.17||1536.17||1536.17||0
1760688920000|2025-10-17 08:15:20|1535.92||1536.17||1536.17||1535.92||0
1760688960000|2025-10-17 08:16:00||1534.42||1534.42||1534.42||1534.42|0
1760689030000|2025-10-17 08:17:10|1535.92|1534.17|1535.92|1533.92|1535.92|1534.17|1535.92|1533.92|0
1760689040000|2025-10-17 08:17:20|1535.67||1535.92||1535.92||1535.67||0
1760689050000|2025-10-17 08:17:30|1535.67||1535.67||1535.67||1535.67||0
1760689060000|2025-10-17 08:17:40|1535.42|1533.67|1535.42|1533.42|1535.42|1533.67|1535.42|1533.42|0
1760689070000|2025-10-17 08:17:50|1535.17||1535.17||1535.42||1535.17||0
1760689120000|2025-10-17 08:18:40|1535.42||1535.42||1535.42||1535.42||0
1760689140000|2025-10-17 08:19:00|1535.17||1535.17||1535.42||1535.17||0
1760689160000|2025-10-17 08:19:20||1533.17||1533.17||1533.17||1533.17|0
1760689190000|2025-10-17 08:19:50|1535.42|1533.42|1535.42|1533.42|1535.42|1533.42|1535.42|1533.42|0
1760689200000|2025-10-17 08:20:00|1535.12|1533.12|1535.12|1533.12|1535.12|1533.12|1534.87|1533.12|0
1760689210000|2025-10-17 08:20:10|1534.87||1535.12||1535.12||1534.87||0
1760689220000|2025-10-17 08:20:20|1534.87|1532.87|1534.87|1532.87|1534.87|1532.87|1534.87|1532.87|0
1760689280000|2025-10-17 08:21:20|1534.62||1534.62||1534.62||1534.62||0
1760689290000|2025-10-17 08:21:30||1532.62||1532.62||1532.62||1532.62|0
1760689300000|2025-10-17 08:21:40|1534.37|1532.37|1534.37|1532.37|1534.62|1532.37|1534.37|1532.37|0
1760689310000|2025-10-17 08:21:50|1534.12||1534.12||1534.12||1534.12||0
1760689320000|2025-10-17 08:22:00|1534.37||1534.37||1534.37||1534.37||0
1760689330000|2025-10-17 08:22:10||1532.62||1532.62||1532.62||1532.62|0
1760689340000|2025-10-17 08:22:20|1534.62||1534.62||1534.62||1534.62||0
1760689360000|2025-10-17 08:22:40|1534.87||1534.87||1534.87||1534.62||0
1760689370000|2025-10-17 08:22:50|1534.62||1534.62||1534.62||1534.62||0
1760689380000|2025-10-17 08:23:00|1534.87||1534.87||1534.87||1534.87||0
1760689410000|2025-10-17 08:23:30|1535.12||1535.12||1535.12||1535.12||0
1760689420000|2025-10-17 08:23:40|1535.37||1535.37||1535.37||1535.37||0
1760689430000|2025-10-17 08:23:50|1535.12||1535.12||1535.12||1535.12||0
1760689440000|2025-10-17 08:24:00|1535.37||1535.37||1535.37||1535.37||0
1760689450000|2025-10-17 08:24:10|1535.12||1535.12||1535.12||1535.12||0
1760689460000|2025-10-17 08:24:20|1535.37||1535.37||1535.37||1535.37||0
1760689570000|2025-10-17 08:26:10||1533.62||1533.62||1533.62||1533.62|0
1760689580000|2025-10-17 08:26:20||1533.87||1533.87||1533.87||1533.87|0
1760689600000|2025-10-17 08:26:40||1533.62||1533.62||1533.62||1533.62|0
1760689640000|2025-10-17 08:27:20||1533.87||1533.62||1533.87||1533.62|0
1760689670000|2025-10-17 08:27:50|1535.12|1533.37|1535.12|1533.37|1535.12|1533.37|1535.12|1533.37|0
1760689680000|2025-10-17 08:28:00|1534.87|1533.12|1535.12|1533.12|1535.12|1533.12|1534.87|1533.12|0
1760689710000|2025-10-17 08:28:30|1534.87||1535.12||1535.12||1534.87||0
1760689720000|2025-10-17 08:28:40|1534.87||1534.87||1534.87||1534.87||0
1760689740000|2025-10-17 08:29:00|1535.12||1535.12||1535.12||1535.12||0
1760689750000|2025-10-17 08:29:10|1535.37|1533.37|1535.37|1533.37|1535.37|1533.37|1535.37|1533.37|0
1760689800000|2025-10-17 08:30:00|1535.45|1533.45|1535.45|1533.45|1535.45|1533.45|1535.45|1533.45|0
1760689830000|2025-10-17 08:30:30||1533.2||1533.2||1533.2||1533.2|0
1760689850000|2025-10-17 08:30:50|1535.2|1532.95|1534.95|1532.95|1535.2|1532.95|1534.95|1532.95|0
1760689910000|2025-10-17 08:31:50|1535.2||1535.2||1535.2||1535.2||0
1760689920000|2025-10-17 08:32:00||1533.2||1533.2||1533.2||1533.2|0
1760689950000|2025-10-17 08:32:30|1534.95|1532.95|1534.95|1532.95|1534.95|1532.95|1534.95|1532.95|0
1760689980000|2025-10-17 08:33:00|1535.2||1535.2||1535.2||1535.2||0
1760690000000|2025-10-17 08:33:20||1533.2||1533.2||1533.2||1533.2|0
1760690010000|2025-10-17 08:33:30|1535.45||1535.45||1535.45||1535.45||0
1760690230000|2025-10-17 08:37:10||1533.45||1533.7||1533.7||1533.45|0
1760690280000|2025-10-17 08:38:00|1536.95||1537.2||1537.2||1536.95||4
1760690320000|2025-10-17 08:38:40|1536.95||1536.95||1536.95||1536.95||0
1760690330000|2025-10-17 08:38:50|1536.7||1536.95||1536.95||1536.7||0
1760690400000|2025-10-17 08:40:00|1537.1|1533.85|1537.1|1533.85|1537.1|1533.85|1537.1|1533.85|0
1760690420000|2025-10-17 08:40:20|1536.85||1537.1||1537.1||1536.85||0
1760690440000|2025-10-17 08:40:40|1536.85||1536.85||1536.85||1536.85||0
1760690460000|2025-10-17 08:41:00|1536.6||1536.6||1536.6||1536.6||0
1760690550000|2025-10-17 08:42:30|1536.35||1536.6||1536.6||1536.35||0
1760690600000|2025-10-17 08:43:20|1536.35||1536.1||1536.35||1536.1||0
1760690610000|2025-10-17 08:43:30|1536.35||1536.35||1536.35||1536.35||0
1760690620000|2025-10-17 08:43:40|1536.1||1536.1||1536.1||1536.1||0
1760690650000|2025-10-17 08:44:10|1536.35||1536.35||1536.35||1536.35||0
1760690690000|2025-10-17 08:44:50|1536.6||1536.6||1536.6||1536.6||0
1760690780000|2025-10-17 08:46:20|1536.35||1536.35||1536.35||1536.35||0
1760690810000|2025-10-17 08:46:50|1536.1||1536.1||1536.1||1536.1||0
1760690870000|2025-10-17 08:47:50|1535.85||1535.6||1535.85||1535.6||0
1760690910000|2025-10-17 08:48:30|1535.35|1533.6|1535.35|1533.6|1535.35|1533.6|1535.35|1533.6|0
1760690940000|2025-10-17 08:49:00|1535.6||1535.6||1535.6||1535.6||0
1760691000000|2025-10-17 08:50:00|1535.71|1533.71|1535.96|1533.96|1535.96|1533.96|1535.71|1533.71|0
1760691040000|2025-10-17 08:50:40|1536.21||1536.21||1536.21||1536.21||0
1760691100000|2025-10-17 08:51:40|1535.96||1535.96||1536.21||1535.96||0
1760691160000|2025-10-17 08:52:40|1536.21||1536.21||1536.21||1536.21||0
1760691190000|2025-10-17 08:53:10|1536.46||1536.96||1536.96||1536.46||0
1760691300000|2025-10-17 08:55:00|1537.21||1537.21||1537.21||1537.21||0
1760691400000|2025-10-17 08:56:40|1536.96||1536.96||1536.96||1536.96||0
1760691430000|2025-10-17 08:57:10|1536.71||1536.96||1536.96||1536.71||0
1760691440000|2025-10-17 08:57:20|1536.71||1536.71||1536.96||1536.71||0
1760691560000|2025-10-17 08:59:20|1536.46||1536.46||1536.46||1536.46||0
1760691600000|2025-10-17 09:00:00|1536.48|1533.98|1536.23|1533.98|1536.48|1533.98|1536.23|1533.98|0
1760691660000|2025-10-17 09:01:00|1536.48||1536.73||1536.73||1536.48||0
1760691690000|2025-10-17 09:01:30|1536.98||1536.98||1536.98||1536.98||0
1760691750000|2025-10-17 09:02:30|1536.73||1536.73||1536.98||1536.73||0
1760691770000|2025-10-17 09:02:50|1536.98||1536.98||1536.98||1536.98||0
1760691780000|2025-10-17 09:03:00|1536.73||1536.73||1536.73||1536.73||0
1760691790000|2025-10-17 09:03:10|1536.98||1536.73||1536.98||1536.73||0
1760691840000|2025-10-17 09:04:00|1536.48||1536.48||1536.73||1536.48||0
1760691850000|2025-10-17 09:04:10|1536.23||1536.23||1536.48||1536.23||0
1760691880000|2025-10-17 09:04:40|1536.48||1536.48||1536.48||1536.48||0
1760691890000|2025-10-17 09:04:50|1536.23||1536.23||1536.23||1536.23||0
1760691910000|2025-10-17 09:05:10|1535.98||1535.98||1535.98||1535.98||0
1760691950000|2025-10-17 09:05:50|1535.73||1535.73||1535.73||1535.73||0
1760691990000|2025-10-17 09:06:30||1533.73||1533.73||1533.73||1533.73|0
1760692000000|2025-10-17 09:06:40|1535.48||1535.48||1535.48||1535.48||0
1760692030000|2025-10-17 09:07:10|1535.23|1533.48|1534.98|1533.23|1535.23|1533.48|1534.98|1533.23|0
1760692110000|2025-10-17 09:08:30|1535.23|1533.48|1535.23|1533.48|1535.23|1533.48|1535.23|1533.48|0
1760692120000|2025-10-17 09:08:40|1534.98|1533.23|1534.98|1533.23|1534.98|1533.23|1534.98|1533.23|0
1760692140000|2025-10-17 09:09:00|1534.73|1532.98|1534.73|1532.98|1534.73|1532.98|1534.73|1532.98|0
1760692160000|2025-10-17 09:09:20|1534.98||1534.98||1534.98||1534.98||0
1760692180000|2025-10-17 09:09:40|1534.73||1534.73||1534.73||1534.73||0
1760692190000|2025-10-17 09:09:50||1532.73||1532.73||1532.73||1532.73|0
1760692200000|2025-10-17 09:10:00|1534.46|1532.46|1534.21|1532.46|1534.46|1532.46|1534.21|1532.46|0
1760692210000|2025-10-17 09:10:10|1534.46|1532.71|1534.46|1532.71|1534.46|1532.71|1534.46|1532.71|0
1760692240000|2025-10-17 09:10:40|1534.71||1534.71||1534.71||1534.71||0
1760692460000|2025-10-17 09:14:20|1534.46||1534.46||1534.46||1534.46||0
1760692510000|2025-10-17 09:15:10|1534.71||1534.71||1534.71||1534.71||0
1760692550000|2025-10-17 09:15:50|1534.46||1534.46||1534.46||1534.46||0
1760692560000|2025-10-17 09:16:00|1534.21|1532.46|1534.21|1532.46|1534.21|1532.46|1534.21|1532.46|0
1760692570000|2025-10-17 09:16:10|1533.96|1532.21|1533.96|1532.21|1533.96|1532.21|1533.96|1532.21|0
1760692580000|2025-10-17 09:16:20|1533.71|1531.96|1533.71|1531.96|1533.71|1531.96|1533.71|1531.96|0
1760692590000|2025-10-17 09:16:30||1532.21||1532.21||1532.21||1532.21|0
1760692600000|2025-10-17 09:16:40|1533.96||1533.96||1533.96||1533.96||0
1760692620000|2025-10-17 09:17:00|1533.71||1533.96||1533.96||1533.71||0
1760692630000|2025-10-17 09:17:10|1534.21||1534.21||1534.21||1534.21||0
1760692640000|2025-10-17 09:17:20|1534.46||1534.96||1534.96||1534.46||0
1760692650000|2025-10-17 09:17:30|1535.21||1535.21||1535.21||1535.21||0
1760692690000|2025-10-17 09:18:10|1533.21||1535.21||1535.21||1533.21||8
1760692800000|2025-10-17 09:20:00|1535.3|1532.3|1535.55|1532.3|1535.55|1532.3|1535.3|1532.3|0
1760692810000|2025-10-17 09:20:10||1532.55||1532.8||1532.8||1532.55|0
1760692860000|2025-10-17 09:21:00|1535.8||1535.8||1535.8||1535.8||0
1760692880000|2025-10-17 09:21:20|1536.05|1533.3|1536.05|1533.3|1536.05|1533.3|1536.05|1533.3|0
1760692940000|2025-10-17 09:22:20|1536.3||1536.3||1536.3||1536.3||0
1760693050000|2025-10-17 09:24:10|1536.55|1533.55|1536.55|1533.8|1536.55|1533.8|1536.55|1533.55|0
1760693090000|2025-10-17 09:24:50|1536.3||1536.3||1536.3||1536.05||0
1760693100000|2025-10-17 09:25:00|1536.05||1536.3||1536.3||1536.05||0
1760693120000|2025-10-17 09:25:20|1536.55||1536.55||1536.55||1536.55||0
1760693180000|2025-10-17 09:26:20|1536.3||1536.3||1536.3||1536.3||0
1760693230000|2025-10-17 09:27:10|1536.05||1536.05||1536.05||1536.05||0
1760693260000|2025-10-17 09:27:40|1536.3||1536.3||1536.3||1536.3||0
1760693300000|2025-10-17 09:28:20|1536.05||1536.05||1536.3||1536.05||0
1760693360000|2025-10-17 09:29:20|1536.3||1536.3||1536.3||1536.3||0
1760693400000|2025-10-17 09:30:00|1536.58|1534.08|1536.58|1534.08|1536.58|1534.08|1536.58|1534.08|0
1760693460000|2025-10-17 09:31:00|1536.83||1536.83||1536.83||1536.83||0
1760693510000|2025-10-17 09:31:50|1536.58||1536.58||1536.58||1536.58||0
1760693550000|2025-10-17 09:32:30|1536.33||1536.33||1536.33||1536.33||0
1760693580000|2025-10-17 09:33:00||1535.08||1535.08||1535.08||1535.08|0
1760693600000|2025-10-17 09:33:20||1535.33||1535.33||1535.33||1535.33|0
1760693620000|2025-10-17 09:33:40||1534.58||1534.58||1534.58||1534.58|100
1760693630000|2025-10-17 09:33:50|1536.58||1536.58||1536.58||1536.58||0
1760693640000|2025-10-17 09:34:00||1534.33||1534.33||1534.33||1534.33|0
1760693690000|2025-10-17 09:34:50|1536.33||1536.33||1536.33||1536.33||0
1760693760000|2025-10-17 09:36:00|1536.08|1534.08|1535.83|1533.83|1536.08|1534.08|1535.83|1533.83|0
1760693770000|2025-10-17 09:36:10|1535.58||1535.58||1535.58||1535.58||0
1760693780000|2025-10-17 09:36:20|1535.83|1534.08|1535.83|1534.08|1535.83|1534.08|1535.83|1534.08|0
1760693800000|2025-10-17 09:36:40|1536.08||1536.33||1536.33||1536.08||0
1760693810000|2025-10-17 09:36:50|1536.08||1536.08||1536.08||1536.08||0
1760693820000|2025-10-17 09:37:00|1536.33||1536.33||1536.33||1536.33||0
1760693840000|2025-10-17 09:37:20|1536.58||1536.58||1536.58||1536.58||0
1760693850000|2025-10-17 09:37:30|1536.83||1536.83||1536.83||1536.83||0
1760693970000|2025-10-17 09:39:30|1537.08||1537.08||1537.08||1537.08||0
1760694000000|2025-10-17 09:40:00|1536.88|1533.88|1536.88|1533.88|1536.88|1533.88|1536.88|1533.88|0
1760694050000|2025-10-17 09:40:50|1536.63||1536.63||1536.63||1536.63||0
1760694220000|2025-10-17 09:43:40|1536.38||1536.38||1536.38||1536.38||0
1760694310000|2025-10-17 09:45:10|1536.63||1536.63||1536.63||1536.63||0
1760694340000|2025-10-17 09:45:40|1536.38||1536.38||1536.38||1536.38||0
1760694370000|2025-10-17 09:46:10|1536.13||1536.13||1536.13||1536.13||0
1760694430000|2025-10-17 09:47:10|1535.88||1535.88||1535.88||1535.88||0
1760694450000|2025-10-17 09:47:30|1535.63||1535.63||1535.63||1535.63||0
1760694460000|2025-10-17 09:47:40|1535.88||1535.88||1535.88||1535.88||0
1760694500000|2025-10-17 09:48:20|1536.13||1536.13||1536.13||1536.13||0
1760694560000|2025-10-17 09:49:20|1535.88||1535.88||1535.88||1535.88||0
1760694580000|2025-10-17 09:49:40|1536.13||1536.13||1536.13||1536.13||0
1760694590000|2025-10-17 09:49:50|1536.38||1536.63||1536.63||1536.38||0
1760694600000|2025-10-17 09:50:00|1536.73|1533.98|1536.73|1533.98|1536.73|1533.98|1536.73|1533.98|0
1760694640000|2025-10-17 09:50:40|1536.98||1536.98||1536.98||1536.98||0
1760694670000|2025-10-17 09:51:10|1536.73||1536.73||1536.73||1536.73||0
1760694710000|2025-10-17 09:51:50|1536.98|1534.23|1536.98|1534.48|1536.98|1534.48|1536.98|1534.23|0
1760694730000|2025-10-17 09:52:10|1537.23||1537.23||1537.23||1537.23||0
1760694780000|2025-10-17 09:53:00|1537.48|1534.73|1537.48|1534.98|1537.48|1534.98|1537.48|1534.73|0
1760694820000|2025-10-17 09:53:40|1537.73||1537.73||1537.73||1537.73||0
1760694850000|2025-10-17 09:54:10|1537.98||1537.98||1537.98||1537.98||0
1760694880000|2025-10-17 09:54:40||1535.23||1535.48||1535.48||1535.23|0
1760694960000|2025-10-17 09:56:00|1538.23||1538.23||1538.23||1538.23||0
1760694990000|2025-10-17 09:56:30|1538.48|1535.73|1538.48|1535.98|1538.48|1535.98|1538.48|1535.73|0
1760695010000|2025-10-17 09:56:50|1538.73||1538.73||1538.73||1538.73||0
1760695020000|2025-10-17 09:57:00|1538.98|1536.23|1538.98|1536.48|1538.98|1536.48|1538.98|1536.23|0
1760695090000|2025-10-17 09:58:10|1539.23||1539.23||1539.23||1539.23||0
1760695100000|2025-10-17 09:58:20|1539.48||1539.48||1539.48||1539.48||0
1760695130000|2025-10-17 09:58:50|1539.23||1539.23||1539.23||1539.23||0
1760695200000|2025-10-17 10:00:00|1539.44|1536.69|1539.19|1536.69|1539.44|1536.69|1539.19|1536.69|0
1760695220000|2025-10-17 10:00:20|1539.44||1539.44||1539.44||1539.44||0
1760695300000|2025-10-17 10:01:40|1539.69|1536.94|1539.69|1537.19|1539.69|1537.19|1539.69|1536.94|0
1760695340000|2025-10-17 10:02:20|1539.94||1539.94||1539.94||1539.94||0
1760695380000|2025-10-17 10:03:00|1539.69||1539.94||1539.94||1539.69||0
1760695400000|2025-10-17 10:03:20|1540.19||1540.19||1540.19||1540.19||0
1760695410000|2025-10-17 10:03:30|1540.44|1537.44|1540.44|1537.69|1540.44|1537.69|1540.44|1537.44|0
1760695420000|2025-10-17 10:03:40|1540.19||1540.44||1540.44||1540.19||0
1760695470000|2025-10-17 10:04:30|1540.19||1540.19||1540.19||1540.19||0
1760695480000|2025-10-17 10:04:40|1540.44||1540.69||1540.69||1540.44||0
1760695560000|2025-10-17 10:06:00|1540.94|1537.94|1540.94|1538.19|1540.94|1538.19|1540.94|1537.94|0
1760695620000|2025-10-17 10:07:00|1540.69||1540.69||1540.69||1540.69||0
1760695750000|2025-10-17 10:09:10|1540.44||1540.44||1540.44||1540.44||0
1760695780000|2025-10-17 10:09:40|1540.19||1540.19||1540.19||1540.19||0
1760695800000|2025-10-17 10:10:00|1540.11|1538.11|1540.11|1538.11|1540.11|1538.11|1540.11|1538.11|0
1760695840000|2025-10-17 10:10:40|1539.86||1539.61||1539.86||1539.61||0
1760695900000|2025-10-17 10:11:40||1537.86||1537.86||1537.86||1537.86|0
1760696010000|2025-10-17 10:13:30||1537.61||1537.61||1537.61||1537.61|0
1760696160000|2025-10-17 10:16:00|1539.36||1539.36||1539.36||1539.36||0
1760696200000|2025-10-17 10:16:40||1537.36||1537.36||1537.36||1537.36|0
1760696210000|2025-10-17 10:16:50|1539.11||1539.11||1539.11||1539.11||0
1760696280000|2025-10-17 10:18:00|1538.86|1537.11|1538.61|1536.61|1538.86|1537.11|1538.61|1536.61|0
1760696290000|2025-10-17 10:18:10|1538.36||1538.36||1538.36||1538.36||0
1760696300000|2025-10-17 10:18:20|1538.61||1538.61||1538.61||1538.61||0
1760696330000|2025-10-17 10:18:50|1538.86||1539.11||1539.11||1538.86||0
1760696340000|2025-10-17 10:19:00|1538.86||1538.61||1538.86||1538.61||0
1760696400000|2025-10-17 10:20:00|1538.38|1536.38|1538.63|1536.38|1538.63|1536.38|1538.38|1536.38|0
1760696430000|2025-10-17 10:20:30|1538.38||1538.38||1538.38||1538.38||0
1760696490000|2025-10-17 10:21:30|1538.13||1538.13||1538.13||1538.13||0
1760696530000|2025-10-17 10:22:10|1537.88||1537.88||1537.88||1537.88||0
1760696560000|2025-10-17 10:22:40|1538.13||1538.13||1538.13||1538.13||0
1760696800000|2025-10-17 10:26:40|1538.38||1538.38||1538.38||1538.38||0
1760696840000|2025-10-17 10:27:20|1538.63||1538.63||1538.63||1538.63||0
1760696870000|2025-10-17 10:27:50|1538.88||1538.88||1538.88||1538.88||0
1760696900000|2025-10-17 10:28:20|1539.13||1539.38||1539.38||1539.13||0
1760696970000|2025-10-17 10:29:30|1539.63||1539.63||1539.63||1539.63||0
1760697000000|2025-10-17 10:30:00|1539.62|1536.37|1539.62|1536.37|1539.62|1536.37|1539.62|1536.37|0
1760697020000|2025-10-17 10:30:20|1539.37||1539.37||1539.37||1539.37||0
1760697050000|2025-10-17 10:30:50|1539.62|1536.62|1539.62|1536.87|1539.62|1536.87|1539.62|1536.62|0
1760697070000|2025-10-17 10:31:10|1539.37||1539.37||1539.37||1539.37||0
1760697080000|2025-10-17 10:31:20|1539.62||1540.12||1540.12||1539.62||0
1760697090000|2025-10-17 10:31:30||1537.12||1537.37||1537.37||1537.12|0
1760697120000|2025-10-17 10:32:00|1539.87||1539.87||1539.87||1539.87||0
1760697200000|2025-10-17 10:33:20|1539.62||1539.62||1539.62||1539.62||0
1760697230000|2025-10-17 10:33:50|1539.37||1539.37||1539.37||1539.37||0
1760697300000|2025-10-17 10:35:00|1539.62||1539.62||1539.62||1539.62||0
1760697320000|2025-10-17 10:35:20|1539.87||1539.87||1539.87||1539.87||0
1760697340000|2025-10-17 10:35:40|1540.12||1540.12||1540.12||1540.12||0
1760697550000|2025-10-17 10:39:10|1539.87||1539.87||1539.87||1539.87||0
1760697590000|2025-10-17 10:39:50|1540.12||1540.12||1540.12||1540.12||0
1760697600000|2025-10-17 10:40:00|1540.29|1537.54|1540.29|1537.54|1540.29|1537.54|1540.29|1537.54|0
1760697650000|2025-10-17 10:40:50|1540.54||1540.54||1540.54||1540.54||0
1760697750000|2025-10-17 10:42:30|1540.29||1540.29||1540.29||1540.29||0
1760697780000|2025-10-17 10:43:00|1540.54||1540.54||1540.54||1540.54||0
1760697960000|2025-10-17 10:46:00||1537.79||1537.54||1537.79||1537.54|0
1760697970000|2025-10-17 10:46:10|1540.79|1537.79|1540.79|1538.04|1540.79|1538.04|1540.79|1537.79|0
1760697980000|2025-10-17 10:46:20|1540.54||1540.54||1540.54||1540.54||0
1760697990000|2025-10-17 10:46:30|1540.79||1540.79||1540.79||1540.79||0
1760698030000|2025-10-17 10:47:10|1540.54||1540.54||1540.54||1540.54||0
1760698120000|2025-10-17 10:48:40|1540.79||1540.79||1540.79||1540.79||0
1760698150000|2025-10-17 10:49:10|1540.54||1540.54||1540.54||1540.54||0
1760698200000|2025-10-17 10:50:00|1540.64|1538.14|1540.39|1538.14|1540.64|1538.14|1540.39|1538.14|0
1760698380000|2025-10-17 10:53:00|1540.64||1540.64||1540.64||1540.64||0
1760698410000|2025-10-17 10:53:30|1540.39||1540.39||1540.39||1540.39||0
1760698440000|2025-10-17 10:54:00|1540.64||1540.64||1540.64||1540.64||0
1760698520000|2025-10-17 10:55:20|1540.89||1540.89||1540.89||1540.89||0
1760698580000|2025-10-17 10:56:20|1541.14|1538.39|1541.14|1538.64|1541.14|1538.64|1541.14|1538.39|0
1760698590000|2025-10-17 10:56:30|1541.39||1541.39||1541.39||1541.39||0
1760698610000|2025-10-17 10:56:50|1541.64||1541.64||1541.64||1541.64||0
1760698630000|2025-10-17 10:57:10|1541.89|1538.89|1541.89|1539.14|1541.89|1539.14|1541.89|1538.89|0
1760698640000|2025-10-17 10:57:20|1542.14||1542.14||1542.14||1542.14||0
1760698670000|2025-10-17 10:57:50|1542.39|1539.39|1542.39|1539.64|1542.39|1539.64|1542.39|1539.39|0
1760698720000|2025-10-17 10:58:40|1542.64||1542.64||1542.64||1542.64||0
1760698750000|2025-10-17 10:59:10|1542.89||1542.64||1542.89||1542.64||0
1760698770000|2025-10-17 10:59:30|1542.39||1542.14||1542.39||1542.14||0
1760698830000|2025-10-17 11:00:30|1542.39||1542.39||1542.39||1542.39||0
1760698950000|2025-10-17 11:02:30|1542.64||1542.64||1542.64||1542.64||0
1760699150000|2025-10-17 11:05:50|1542.39||1542.39||1542.39||1542.39||0
1760699160000|2025-10-17 11:06:00|1542.14||1542.14||1542.14||1542.14||0
1760699210000|2025-10-17 11:06:50|1541.89||1541.89||1541.89||1541.89||0
1760699220000|2025-10-17 11:07:00|1541.64||1541.64||1541.64||1541.64||0
1760699300000|2025-10-17 11:08:20|1541.89||1541.89||1541.89||1541.89||0
1760699330000|2025-10-17 11:08:50|1541.64||1541.64||1541.64||1541.64||0
1760699340000|2025-10-17 11:09:00|1541.89||1542.14||1542.14||1541.89||0
1760699350000|2025-10-17 11:09:10|1542.39||1542.39||1542.39||1542.39||0
1760699360000|2025-10-17 11:09:20|1542.64|1540.14|1543.39|1540.39|1543.39|1540.39|1542.64|1540.14|0
1760699370000|2025-10-17 11:09:30|1543.64|1540.64|1543.64|1540.64|1543.64|1540.64|1543.64|1540.64|0
1760699400000|2025-10-17 11:10:00|1543.5|1540.5|1542.75|1540.5|1543.5|1540.5|1542.75|1540.5|0
1760699530000|2025-10-17 11:12:10|1543||1543||1543||1543||0
1760699540000|2025-10-17 11:12:20|1543.25||1543.5||1543.5||1543.25||0
1760699590000|2025-10-17 11:13:10|1543.75|1540.75|1545|1542|1545|1542|1543.75|1540.75|0
1760699610000|2025-10-17 11:13:30|1545.25||1545.25||1545.25||1545.25||0
1760699630000|2025-10-17 11:13:50|1545.5|1542.25|1545.75|1542.5|1545.75|1542.5|1545.5|1542.25|0
1760699660000|2025-10-17 11:14:20|1546||1546||1546||1546||0
1760699670000|2025-10-17 11:14:30|1545.75||1545.75||1545.75||1545.75||0
1760699730000|2025-10-17 11:15:30|1546||1546||1546||1546||0
1760699740000|2025-10-17 11:15:40|1545.75||1545.25||1545.75||1545.25||0
1760699760000|2025-10-17 11:16:00|1545||1545||1545||1545||0
1760699790000|2025-10-17 11:16:30|1545.25||1545.25||1545.25||1545.25||0
1760699830000|2025-10-17 11:17:10|1545||1545||1545||1545||0
1760699840000|2025-10-17 11:17:20|1544.75||1544.75||1544.75||1544.75||0
1760699850000|2025-10-17 11:17:30|1545||1545||1545||1545||0
1760699910000|2025-10-17 11:18:30|1544.75||1544.75||1544.75||1544.75||0
1760700000000|2025-10-17 11:20:00|1544.66|1542.41|1544.66|1542.41|1544.66|1542.41|1544.66|1542.41|0
1760700030000|2025-10-17 11:20:30|1544.91||1544.91||1544.91||1544.91||0
1760700040000|2025-10-17 11:20:40|1545.16||1545.16||1545.16||1545.16||0
1760700060000|2025-10-17 11:21:00|1545.41||1545.41||1545.41||1545.41||0
1760700100000|2025-10-17 11:21:40|1545.16||1545.16||1545.16||1545.16||0
1760700130000|2025-10-17 11:22:10|1544.91||1544.91||1544.91||1544.91||0
1760700150000|2025-10-17 11:22:30|1545.16||1545.16||1545.16||1545.16||0
1760700220000|2025-10-17 11:23:40|1545.41||1545.41||1545.41||1545.41||0
1760700250000|2025-10-17 11:24:10||1542.66||1542.66||1542.66||1542.66|0
1760700260000|2025-10-17 11:24:20||1542.91||1542.91||1542.91||1542.91|0
1760700270000|2025-10-17 11:24:30|1545.66||1545.66||1545.66||1545.66||0
1760700290000|2025-10-17 11:24:50|1545.91||1545.91||1545.91||1545.91||0
1760700310000|2025-10-17 11:25:10|1546.16|1543.16|1546.41|1543.66|1546.41|1543.66|1546.16|1543.16|0
1760700350000|2025-10-17 11:25:50|1546.16||1546.16||1546.16||1546.16||0
1760700400000|2025-10-17 11:26:40|1545.91||1545.91||1545.91||1545.91||0
1760700430000|2025-10-17 11:27:10|1545.66||1545.66||1545.66||1545.66||0
1760700500000|2025-10-17 11:28:20|1545.41|1543.41|1545.41|1543.41|1545.41|1543.41|1545.41|1543.41|0
1760700530000|2025-10-17 11:28:50|1545.66|1543.66|1545.66|1543.66|1545.66|1543.66|1545.66|1543.66|0
1760700540000|2025-10-17 11:29:00|1545.41||1545.41||1545.41||1545.41||0
1760700600000|2025-10-17 11:30:00|1545.58|1543.83|1545.58|1543.83|1545.58|1543.83|1545.58|1543.83|0
1760700610000|2025-10-17 11:30:10|1545.83||1545.83||1545.83||1545.83||0
1760700630000|2025-10-17 11:30:30|1545.58||1545.58||1545.58||1545.58||0
1760700640000|2025-10-17 11:30:40|1545.33|1543.58|1545.33|1543.58|1545.33|1543.58|1545.33|1543.58|0
1760700740000|2025-10-17 11:32:20||1543.33||1543.33||1543.33||1543.33|0
1760700760000|2025-10-17 11:32:40|1545.58|1543.58|1545.58|1543.58|1545.58|1543.58|1545.58|1543.58|0
1760700770000|2025-10-17 11:32:50|1545.33||1545.33||1545.33||1545.33||0
1760700890000|2025-10-17 11:34:50||1543.33||1543.33||1543.33||1543.33|0
1760700940000|2025-10-17 11:35:40|1545.08||1545.08||1545.08||1545.08||0
1760701000000|2025-10-17 11:36:40|1545.33||1545.33||1545.33||1545.33||0
1760701010000|2025-10-17 11:36:50||1543.58||1543.58||1543.58||1543.58|0
1760701200000|2025-10-17 11:40:00|1544.98|1543.23|1544.98|1543.23|1544.98|1543.23|1544.98|1543.23|0
1760701240000|2025-10-17 11:40:40||1542.98||1542.98||1542.98||1542.98|0
1760701250000|2025-10-17 11:40:50|1544.73||1544.73||1544.73||1544.73||0
1760701350000|2025-10-17 11:42:30|1544.98|1543.23|1544.98|1543.23|1544.98|1543.23|1544.98|1543.23|0
1760701490000|2025-10-17 11:44:50||1542.98||1542.98||1542.98||1542.98|0
1760701510000|2025-10-17 11:45:10||1543.23||1543.23||1543.23||1543.23|0
1760701630000|2025-10-17 11:47:10||1542.98||1542.98||1542.98||1542.98|0
1760701640000|2025-10-17 11:47:20||1543.23||1543.23||1543.23||1543.23|0
1760701680000|2025-10-17 11:48:00|1545.23||1545.23||1545.23||1545.23||0
1760701700000|2025-10-17 11:48:20|1545.48||1545.48||1545.48||1545.48||0
1760701710000|2025-10-17 11:48:30|1545.23||1545.23||1545.23||1545.23||0
1760701720000|2025-10-17 11:48:40|1544.98||1544.98||1544.98||1544.98||0
1760701790000|2025-10-17 11:49:50|1545.23||1545.23||1545.23||1545.23||0
1760701800000|2025-10-17 11:50:00|1545.24|1543.24|1545.24|1543.24|1545.24|1543.24|1545.24|1543.24|0
1760701850000|2025-10-17 11:50:50|1545.49||1545.49||1545.49||1545.49||0
1760701970000|2025-10-17 11:52:50|1545.24||1545.24||1545.24||1545.24||0
1760701990000|2025-10-17 11:53:10|1544.99||1544.99||1544.99||1544.99||0
1760702040000|2025-10-17 11:54:00|1545.24||1545.49||1545.49||1545.24||0
1760702070000|2025-10-17 11:54:30|1545.74||1545.74||1545.74||1545.74||0
1760702090000|2025-10-17 11:54:50|1545.99||1545.99||1545.99||1545.99||0
1760702120000|2025-10-17 11:55:20|1546.24||1546.24||1546.24||1546.24||0
1760702170000|2025-10-17 11:56:10||1543.49||1543.49||1543.49||1543.49|0
1760702180000|2025-10-17 11:56:20||1543.74||1543.74||1543.74||1543.74|0
1760702190000|2025-10-17 11:56:30|1546.49||1546.49||1546.49||1546.49||0
1760702230000|2025-10-17 11:57:10|1546.74||1546.74||1546.74||1546.74||0
1760702260000|2025-10-17 11:57:40||1543.99||1543.99||1543.99||1543.99|0
1760702270000|2025-10-17 11:57:50|1546.99|1544.24|1546.99|1544.24|1546.99|1544.24|1546.99|1544.24|0
1760702280000|2025-10-17 11:58:00|1546.74||1546.74||1546.74||1546.74||0
1760702300000|2025-10-17 11:58:20|1546.99||1546.99||1546.99||1546.99||0
1760702340000|2025-10-17 11:59:00|1547.24||1547.24||1547.24||1547.24||0
1760702350000|2025-10-17 11:59:10|1547.49||1547.24||1547.49||1547.24||0
1760702360000|2025-10-17 11:59:20|1547.49|1544.49|1547.49|1544.74|1547.49|1544.74|1547.49|1544.49|0
1760702390000|2025-10-17 11:59:50|1547.24||1547.49||1547.49||1547.24||0
1760702400000|2025-10-17 12:00:00|1547.74|1544.99|1547.74|1544.99|1547.74|1544.99|1547.74|1544.99|0
1760702450000|2025-10-17 12:00:50|1547.99||1547.99||1547.99||1547.99||0
1760702460000|2025-10-17 12:01:00|1548.24|1545.24|1548.24|1545.49|1548.24|1545.49|1548.24|1545.24|0
1760702490000|2025-10-17 12:01:30|1548.49||1548.49||1548.49||1548.49||0
1760702510000|2025-10-17 12:01:50|1548.24||1548.24||1548.24||1548.24||0
1760702550000|2025-10-17 12:02:30|1545.99|1545.24|1548.24|1545.24|1548.24|1545.24|1545.99|1545.24|8
1760702560000|2025-10-17 12:02:40|1548.49|1545.49|1548.49|1545.49|1548.49|1545.49|1548.49|1545.49|0
1760702570000|2025-10-17 12:02:50||1545.74||1545.99||1545.99||1545.74|0
1760702590000|2025-10-17 12:03:10|1548.74||1548.74||1548.74||1548.74||0
1760702610000|2025-10-17 12:03:30|1548.49||1548.74||1548.74||1548.49||0
1760702630000|2025-10-17 12:03:50|||||||||1
1760702640000|2025-10-17 12:04:00|1548.49||1548.49||1548.49||1548.49||0
1760702650000|2025-10-17 12:04:10|1548.74||1548.74||1548.74||1548.74||0
1760702680000|2025-10-17 12:04:40|1548.99||1548.99||1548.99||1548.99||0
1760702720000|2025-10-17 12:05:20|1548.74||1548.74||1548.74||1548.74||0
1760702730000|2025-10-17 12:05:30|1548.99||1548.99||1548.99||1548.99||0
1760702760000|2025-10-17 12:06:00|1549.24|1546.24|1549.24|1546.49|1549.24|1546.49|1549.24|1546.24|0
1760702890000|2025-10-17 12:08:10|1549.49|1546.99|1549.49|1546.99|1549.49|1546.99|1549.49|1546.99|0
1760702900000|2025-10-17 12:08:20|1549.74||1549.74||1549.74||1549.74||0
1760702930000|2025-10-17 12:08:50|1549.99||1549.99||1549.99||1549.99||0
1760702940000|2025-10-17 12:09:00||1547.24||1547.49||1547.49||1547.24|0
1760703000000|2025-10-17 12:10:00|1550.07|1547.57|1550.07|1547.57|1550.07|1547.57|1549.82|1547.57|0
1760703150000|2025-10-17 12:12:30|1549.82||1549.82||1549.82||1549.82||0
1760703160000|2025-10-17 12:12:40|1550.07||1550.07||1550.07||1550.07||0
1760703210000|2025-10-17 12:13:30|1549.82||1549.57||1549.82||1549.57||0
1760703220000|2025-10-17 12:13:40|1549.82||1549.82||1549.82||1549.82||0
1760703230000|2025-10-17 12:13:50|1549.57||1549.57||1549.57||1549.57||0
1760703250000|2025-10-17 12:14:10|1549.32||1549.32||1549.32||1549.32||0
1760703320000|2025-10-17 12:15:20|1549.57||1549.57||1549.57||1549.57||0
1760703370000|2025-10-17 12:16:10|1549.82||1549.82||1549.82||1549.82||0
1760703410000|2025-10-17 12:16:50|1550.07||1550.32||1550.32||1550.07||0
1760703420000|2025-10-17 12:17:00|1550.57|1547.82|1550.57|1548.07|1550.57|1548.07|1550.57|1547.82|0
1760703480000|2025-10-17 12:18:00|1550.32||1550.32||1550.32||1550.32||0
1760703510000|2025-10-17 12:18:30|1550.57||1550.57||1550.57||1550.57||0
1760703530000|2025-10-17 12:18:50|1550.32||1550.32||1550.32||1550.32||0
1760703580000|2025-10-17 12:19:40|1550.57||1550.57||1550.57||1550.57||0
1760703590000|2025-10-17 12:19:50|1550.82||1550.82||1550.82||1550.82||0
1760703600000|2025-10-17 12:20:00|1550.78|1548.03|1550.78|1548.03|1550.78|1548.03|1550.78|1548.03|0
1760703730000|2025-10-17 12:22:10|1551.03||1551.03||1551.03||1551.03||0
1760703740000|2025-10-17 12:22:20||1548.28||1548.03||1548.28||1548.03|0
1760703770000|2025-10-17 12:22:50||1548.28||1548.53||1548.53||1548.28|0
1760703780000|2025-10-17 12:23:00|1551.28||1551.28||1551.28||1551.28||0
1760703850000|2025-10-17 12:24:10||1548.78||1548.78||1548.78||1548.78|0
1760703860000|2025-10-17 12:24:20|1551.53|1549.03|1551.53|1549.03|1551.53|1549.03|1551.53|1549.03|0
1760703900000|2025-10-17 12:25:00|1551.28||1551.28||1551.28||1551.28||0
1760703930000|2025-10-17 12:25:30|1551.03||1550.78||1551.03||1550.78||0
1760704010000|2025-10-17 12:26:50||1548.78||1548.78||1548.78||1548.78|0
1760704030000|2025-10-17 12:27:10|1551.03|1549.03|1551.03|1549.03|1551.03|1549.03|1551.03|1549.03|0
1760704050000|2025-10-17 12:27:30|1550.78||1550.78||1550.78||1550.78||0
1760704070000|2025-10-17 12:27:50|1550.53|1548.78|1550.28|1548.78|1550.53|1548.78|1550.28|1548.78|0
1760704100000|2025-10-17 12:28:20|1550.53||1550.53||1550.53||1550.53||0
1760704120000|2025-10-17 12:28:40||1548.53||1548.53||1548.53||1548.53|0
1760704190000|2025-10-17 12:29:50|1551.03|1548.28|1551.03|1547.53|1551.03|1548.28|1550.78|1547.53|0
1760704200000|2025-10-17 12:30:00|1550.97|1547.47|1550.72|1547.47|1550.97|1547.47|1550.72|1547.47|0
1760704220000|2025-10-17 12:30:20|1550.47|1547.72|1550.47|1547.72|1550.47|1547.72|1550.47|1547.72|0
1760704280000|2025-10-17 12:31:20|1550.72||1550.72||1550.72||1550.72||0
1760704320000|2025-10-17 12:32:00|1550.47||1550.47||1550.47||1550.47||0
1760704350000|2025-10-17 12:32:30|1550.72||1550.72||1550.72||1550.72||0
1760704400000|2025-10-17 12:33:20|1550.47|1547.97|1550.97|1548.22|1550.97|1548.22|1550.47|1547.97|0
1760704510000|2025-10-17 12:35:10|1551.22|1548.47|1551.22|1548.47|1551.22|1548.47|1551.22|1548.47|0
1760704520000|2025-10-17 12:35:20||1548.72||1548.72||1548.72||1548.72|0
1760704530000|2025-10-17 12:35:30|1551.47||1551.47||1551.47||1551.47||0
1760704560000|2025-10-17 12:36:00|1551.72||1551.72||1551.72||1551.72||0
1760704570000|2025-10-17 12:36:10|1551.97||1551.97||1551.97||1551.97||0
1760704580000|2025-10-17 12:36:20||1548.97||1549.22||1549.22||1548.97|0
1760704590000|2025-10-17 12:36:30|1551.72||1551.72||1551.72||1551.72||0
1760704680000|2025-10-17 12:38:00|1551.47||1551.47||1551.47||1551.47||0
1760704700000|2025-10-17 12:38:20|1551.72||1551.72||1551.72||1551.72||0
1760704740000|2025-10-17 12:39:00|1551.97||1551.97||1551.97||1551.97||0
1760704800000|2025-10-17 12:40:00|1552.05|1549.3|1552.05|1549.3|1552.05|1549.3|1552.05|1549.3|0
1760704810000|2025-10-17 12:40:10|1551.8||1551.8||1551.8||1551.8||0
1760704890000|2025-10-17 12:41:30|1551.55||1551.55||1551.55||1551.55||0
1760704910000|2025-10-17 12:41:50|1551.3||1551.3||1551.3||1551.3||0
1760704970000|2025-10-17 12:42:50|1551.55||1551.55||1551.55||1551.55||0
1760705210000|2025-10-17 12:46:50|1551.3||1551.3||1551.3||1551.3||0
1760705240000|2025-10-17 12:47:20|1551.05||1551.05||1551.05||1551.05||0
1760705250000|2025-10-17 12:47:30|1550.8||1550.8||1550.8||1550.8||0
1760705260000|2025-10-17 12:47:40||1549.05||1549.05||1549.05||1549.05|0
1760705280000|2025-10-17 12:48:00|1550.55|1548.8|1550.55|1548.8|1550.55|1548.8|1550.55|1548.8|0
1760705300000|2025-10-17 12:48:20||1548.55||1548.55||1548.55||1548.55|0
1760705310000|2025-10-17 12:48:30|1550.3||1550.3||1550.3||1550.3||0
1760705340000|2025-10-17 12:49:00||1548.3||1548.3||1548.3||1548.3|0
1760705370000|2025-10-17 12:49:30|1550.05||1550.05||1550.05||1550.05||0
1760705400000|2025-10-17 12:50:00|1549.73|1547.98|1549.73|1547.98|1549.73|1547.98|1549.73|1547.98|0
1760705480000|2025-10-17 12:51:20|1549.98||1549.98||1549.98||1549.98||0
1760705500000|2025-10-17 12:51:40|1549.73||1549.73||1549.73||1549.73||0
1760705540000|2025-10-17 12:52:20|1549.98||1549.98||1549.98||1549.98||0
1760705550000|2025-10-17 12:52:30|1549.73||1549.73||1549.73||1549.73||0
1760705570000|2025-10-17 12:52:50|1549.48|1547.73|1549.23|1547.73|1549.48|1547.73|1549.23|1547.73|0
1760705580000|2025-10-17 12:53:00||1547.48||1547.48||1547.48||1547.48|0
1760705590000|2025-10-17 12:53:10|1548.98||1548.98||1548.98||1548.98||0
1760705600000|2025-10-17 12:53:20||1547.23||1547.23||1547.23||1547.23|0
1760705620000|2025-10-17 12:53:40|1548.73||1548.73||1548.73||1548.73||0
1760705650000|2025-10-17 12:54:10|1548.98||1548.98||1548.98||1548.98||0
1760705690000|2025-10-17 12:54:50|1549.23||1549.23||1549.23||1549.23||0
1760705710000|2025-10-17 12:55:10|1548.98||1548.98||1548.98||1548.98||0
1760705730000|2025-10-17 12:55:30||1546.98||1547.23||1547.23||1546.98|0
1760705770000|2025-10-17 12:56:10|1549.23||1549.23||1549.23||1549.23||0
1760705850000|2025-10-17 12:57:30|1548.98||1548.98||1548.98||1548.98||0
1760705870000|2025-10-17 12:57:50||1546.98||1546.98||1546.98||1546.98|0
1760705900000|2025-10-17 12:58:20|1548.73||1548.73||1548.73||1548.73||0
1760705930000|2025-10-17 12:58:50|1548.48||1548.48||1548.48||1548.48||0
1760705960000|2025-10-17 12:59:20|1548.73||1548.73||1548.73||1548.73||0
1760705970000|2025-10-17 12:59:30|1548.48||1548.48||1548.48||1548.48||0
1760705980000|2025-10-17 12:59:40||1546.73||1546.73||1546.73||1546.73|0
1760706000000|2025-10-17 13:00:00|1548.36|1546.61|1548.36|1546.36|1548.36|1546.61|1548.36|1546.36|0
1760706020000|2025-10-17 13:00:20|1548.11||1548.11||1548.11||1548.11||0
1760706040000|2025-10-17 13:00:40|1547.86|1546.11|1547.86|1546.11|1547.86|1546.11|1547.86|1546.11|0
1760706080000|2025-10-17 13:01:20|1547.61|1545.86|1547.36|1545.61|1547.61|1545.86|1547.36|1545.61|0
1760706200000|2025-10-17 13:03:20|1547.11|1545.36|1547.11|1545.36|1547.11|1545.36|1547.11|1545.36|0
1760706240000|2025-10-17 13:04:00|1547.36|1545.61|1547.36|1545.61|1547.36|1545.61|1547.36|1545.61|0
1760706300000|2025-10-17 13:05:00|1547.61||1547.61||1547.61||1547.61||0
1760706340000|2025-10-17 13:05:40|1547.36||1547.36||1547.36||1547.36||0
1760706390000|2025-10-17 13:06:30|1547.61||1547.61||1547.61||1547.61||0
1760706480000|2025-10-17 13:08:00|1547.86||1547.86||1547.86||1547.86||0
1760706540000|2025-10-17 13:09:00|1548.11||1548.11||1548.11||1548.11||0
1760706600000|2025-10-17 13:10:00|1548.19|1545.69|1548.19|1545.69|1548.19|1545.69|1548.19|1545.69|0
1760706710000|2025-10-17 13:11:50|1548.44||1548.44||1548.44||1548.44||0
1760706730000|2025-10-17 13:12:10|1548.19||1548.19||1548.19||1548.19||0
1760706850000|2025-10-17 13:14:10|1548.44||1548.44||1548.44||1548.44||0
1760706950000|2025-10-17 13:15:50|1548.19||1548.19||1548.19||1548.19||0
1760706990000|2025-10-17 13:16:30|1547.94||1547.94||1547.94||1547.94||0
1760707040000|2025-10-17 13:17:20|1548.19||1548.19||1548.19||1548.19||0
1760707050000|2025-10-17 13:17:30|1547.94||1547.94||1547.94||1547.94||0
1760707060000|2025-10-17 13:17:40|1547.69||1547.69||1547.69||1547.69||0
1760707100000|2025-10-17 13:18:20|1547.44||1547.44||1547.44||1547.44||0
1760707110000|2025-10-17 13:18:30|1547.69||1547.69||1547.69||1547.69||0
1760707120000|2025-10-17 13:18:40|1547.44||1547.44||1547.44||1547.44||0
1760707190000|2025-10-17 13:19:50|1547.69||1547.69||1547.69||1547.69||0
1760707200000|2025-10-17 13:20:00|1547.98|1545.98|1548.23|1545.98|1548.23|1545.98|1547.98|1545.98|0
1760707260000|2025-10-17 13:21:00|1548.48||1548.48||1548.48||1548.48||0
1760707300000|2025-10-17 13:21:40|1548.73||1548.73||1548.73||1548.73||0
1760707310000|2025-10-17 13:21:50|1548.48||1548.48||1548.48||1548.48||0
1760707330000|2025-10-17 13:22:10|1548.23||1548.23||1548.23||1548.23||0
1760707410000|2025-10-17 13:23:30|1547.98||1547.98||1547.98||1547.98||0
1760707420000|2025-10-17 13:23:40|1547.73||1547.73||1547.73||1547.73||0
1760707470000|2025-10-17 13:24:30||1545.73||1545.73||1545.73||1545.73|0
1760707500000|2025-10-17 13:25:00|1547.48|1545.98|1547.48|1545.73|1547.48|1545.98|1547.48|1545.73|0
1760707510000|2025-10-17 13:25:10|1547.23|1545.48|1547.23|1545.48|1547.23|1545.48|1547.23|1545.48|0
1760707530000|2025-10-17 13:25:30||1545.23||1545.23||1545.23||1545.23|0
1760707550000|2025-10-17 13:25:50|1546.98|1544.98|1546.73|1544.98|1546.98|1544.98|1546.73|1544.98|0
1760707650000|2025-10-17 13:27:30|1546.48|1544.73|1546.48|1544.73|1546.48|1544.73|1546.48|1544.73|0
1760707750000|2025-10-17 13:29:10|1546.23|1544.48|1546.23|1544.48|1546.23|1544.48|1546.23|1544.48|0
1760707770000|2025-10-17 13:29:30|1546.48||1546.73||1546.73||1546.48||0
1760707790000|2025-10-17 13:29:50|1546.48|1544.23|1546.23|1544.23|1546.48|1544.23|1546.23|1544.23|0
1760707800000|2025-10-17 13:30:00|1546.06|1544.06|1545.56|1543.81|1546.06|1544.06|1545.56|1543.81|0
1760707810000|2025-10-17 13:30:10|1545.31|1543.56|1545.31|1543.56|1545.31|1543.56|1545.31|1543.56|0
1760707820000|2025-10-17 13:30:20|1545.06|1543.31|1544.56|1542.81|1545.06|1543.31|1544.56|1542.81|0
1760707830000|2025-10-17 13:30:30||1542.56||1542.56||1542.56||1542.56|0
1760707850000|2025-10-17 13:30:50|1544.31|1542.31|1544.31|1542.31|1544.31|1542.31|1544.31|1542.31|0
1760707860000|2025-10-17 13:31:00||1542.56||1542.56||1542.56||1542.56|0
1760707870000|2025-10-17 13:31:10|1544.56||1544.56||1544.56||1544.56||0
1760707880000|2025-10-17 13:31:20|1544.81||1544.81||1544.81||1544.81||0
1760707890000|2025-10-17 13:31:30|1545.06||1545.06||1545.06||1545.06||0
1760707940000|2025-10-17 13:32:20|1545.31||1545.31||1545.31||1545.31||0
1760707950000|2025-10-17 13:32:30|1545.06||1545.06||1545.06||1545.06||0
1760707970000|2025-10-17 13:32:50|1544.81||1544.56||1544.81||1544.56||0
1760708030000|2025-10-17 13:33:50|1544.81||1544.81||1544.81||1544.81||0
1760708040000|2025-10-17 13:34:00|1545.06||1545.31||1545.31||1545.06||0
1760708050000|2025-10-17 13:34:10|1545.56||1545.56||1545.56||1545.56||0
1760708060000|2025-10-17 13:34:20|1545.81|1543.06|1546.06|1543.06|1546.06|1543.06|1545.81|1543.06|0
1760708080000|2025-10-17 13:34:40|1546.31|1543.31|1547.31|1544.06|1547.31|1544.06|1546.31|1543.31|0
1760708100000|2025-10-17 13:35:00|1547.56|1544.31|1547.81|1544.56|1547.81|1544.56|1547.56|1544.31|0
1760708110000|2025-10-17 13:35:10|1548.06||1548.06||1548.06||1548.06||0
1760708120000|2025-10-17 13:35:20||1544.81||1545.06||1545.06||1544.81|0
1760708130000|2025-10-17 13:35:30|1547.81||1547.81||1547.81||1547.81||0
1760708150000|2025-10-17 13:35:50|1547.56||1547.56||1547.56||1547.56||0
1760708170000|2025-10-17 13:36:10|1547.81||1547.81||1547.81||1547.81||0
1760708200000|2025-10-17 13:36:40|1547.56||1547.56||1547.56||1547.56||0
1760708260000|2025-10-17 13:37:40|1547.81||1547.81||1547.81||1547.81||0
1760708280000|2025-10-17 13:38:00|1548.06|1545.31|1548.31|1545.56|1548.31|1545.56|1548.06|1545.31|0
1760708290000|2025-10-17 13:38:10|1548.06||1548.06||1548.06||1548.06||0
1760708400000|2025-10-17 13:40:00|1548.22|1545.72|1548.47|1545.72|1548.47|1545.72|1548.22|1545.72|0
1760708410000|2025-10-17 13:40:10|1548.72||1548.72||1548.72||1548.72||0
1760708420000|2025-10-17 13:40:20|1548.47||1548.22||1548.47||1548.22||0
1760708460000|2025-10-17 13:41:00|1548.47||1548.47||1548.47||1548.47||0
1760708470000|2025-10-17 13:41:10|1548.22||1548.22||1548.22||1548.22||0
1760708490000|2025-10-17 13:41:30|1547.97||1547.97||1547.97||1547.97||0
1760708500000|2025-10-17 13:41:40|1547.72||1547.72||1547.72||1547.72||0
1760708530000|2025-10-17 13:42:10|1547.47||1547.22||1547.47||1547.22||0
1760708550000|2025-10-17 13:42:30|1547.47||1547.47||1547.47||1547.47||0
1760708580000|2025-10-17 13:43:00|1547.72||1547.72||1547.72||1547.72||0
1760708600000|2025-10-17 13:43:20|1547.47|1545.47|1547.22|1545.22|1547.47|1545.47|1547.22|1545.22|0
1760708610000|2025-10-17 13:43:30|1546.97||1546.97||1546.97||1546.97||0
1760708630000|2025-10-17 13:43:50|1546.72|1544.97|1546.72|1545.22|1546.72|1545.22|1546.72|1544.97|0
1760708640000|2025-10-17 13:44:00|1546.97||1546.97||1546.97||1546.97||0
1760708710000|2025-10-17 13:45:10|1546.72|1544.97|1546.72|1544.97|1546.72|1544.97|1546.72|1544.97|0
1760708740000|2025-10-17 13:45:40||1544.72||1544.72||1544.72||1544.72|0
1760708770000|2025-10-17 13:46:10|1546.97||1547.22||1547.22||1546.97||0
1760708800000|2025-10-17 13:46:40|1547.47||1547.47||1547.47||1547.47||0
1760708820000|2025-10-17 13:47:00|1547.72||1547.72||1547.72||1547.72||0
1760708850000|2025-10-17 13:47:30|1547.47||1547.47||1547.47||1547.47||0
1760708900000|2025-10-17 13:48:20|1547.72||1547.72||1547.72||1547.72||0
1760708910000|2025-10-17 13:48:30|1547.97|1545.22|1548.22|1545.22|1548.22|1545.22|1547.97|1545.22|0
1760708980000|2025-10-17 13:49:40||1545.47||1545.72||1545.72||1545.47|0
1760709000000|2025-10-17 13:50:00|1548.2|1545.7|1548.2|1545.7|1548.2|1545.7|1548.2|1545.7|0
1760709040000|2025-10-17 13:50:40|1548.45||1548.45||1548.45||1548.45||0
1760709050000|2025-10-17 13:50:50|1548.7||1548.7||1548.7||1548.7||0
1760709080000|2025-10-17 13:51:20||1545.95||1545.95||1545.95||1545.7|0
1760709090000|2025-10-17 13:51:30||1546.2||1546.2||1546.2||1546.2|0
1760709100000|2025-10-17 13:51:40|1548.95||1548.95||1548.95||1548.95||0
1760709110000|2025-10-17 13:51:50|1549.2||1549.2||1549.2||1549.2||0
1760709120000|2025-10-17 13:52:00||1546.45||1546.7||1546.7||1546.45|0
1760709170000|2025-10-17 13:52:50|1549.45||1549.45||1549.45||1549.45||0
1760709180000|2025-10-17 13:53:00|1549.2||1549.2||1549.2||1549.2||0
1760709240000|2025-10-17 13:54:00|1548.95||1548.7||1548.95||1548.7||0
1760709250000|2025-10-17 13:54:10|1548.95||1548.95||1548.95||1548.95||0
1760709270000|2025-10-17 13:54:30|1549.2||1549.2||1549.2||1549.2||0
1760709300000|2025-10-17 13:55:00|1549.45||1549.45||1549.45||1549.45||0
1760709310000|2025-10-17 13:55:10|1549.7||1549.7||1549.7||1549.7||0
1760709350000|2025-10-17 13:55:50|1549.95|1546.95|1549.95|1547.2|1549.95|1547.2|1549.95|1546.95|0
1760709410000|2025-10-17 13:56:50|1550.2|1547.7|1550.45|1547.7|1550.45|1547.7|1550.2|1547.7|0
1760709440000|2025-10-17 13:57:20|1550.2||1550.2||1550.2||1550.2||0
1760709480000|2025-10-17 13:58:00|1549.95||1549.7||1549.95||1549.7||0
1760709510000|2025-10-17 13:58:30|1549.95||1549.95||1549.95||1549.95||0
1760709520000|2025-10-17 13:58:40|1549.7||1549.7||1549.7||1549.7||0
1760709600000|2025-10-17 14:00:00|1549.79|1547.79|1549.29|1547.54|1549.79|1547.79|1549.29|1547.54|0
1760709610000|2025-10-17 14:00:10||1547.79||1547.54||1547.79||1547.54|0
1760709620000|2025-10-17 14:00:20|1549.04|1547.29|1549.29|1547.29|1549.29|1547.29|1549.04|1547.29|0
1760709650000|2025-10-17 14:00:50|1549.04||1548.79||1549.04||1548.79||0
1760709660000|2025-10-17 14:01:00||1547.04||1547.04||1547.04||1547.04|0
1760709690000|2025-10-17 14:01:30|1549.04|1547.29|1549.04|1547.29|1549.04|1547.29|1549.04|1547.29|0
1760709720000|2025-10-17 14:02:00|1549.29||1549.29||1549.29||1549.29||0
1760709730000|2025-10-17 14:02:10|1549.54||1549.54||1549.54||1549.54||0
1760709740000|2025-10-17 14:02:20|1549.79||1549.79||1549.79||1549.79||0
1760709810000|2025-10-17 14:03:30|1549.54||1549.54||1549.54||1549.54||0
1760709820000|2025-10-17 14:03:40|1549.29||1549.29||1549.29||1549.29||0
1760709870000|2025-10-17 14:04:30|1549.54||1549.54||1549.54||1549.29||0
1760709880000|2025-10-17 14:04:40|1549.29||1549.04||1549.29||1549.04||0
1760709890000|2025-10-17 14:04:50|1548.79|1547.04|1548.79|1547.04|1548.79|1547.04|1548.79|1547.04|0
1760709900000|2025-10-17 14:05:00||1547.29||1547.29||1547.29||1547.29|0
1760709910000|2025-10-17 14:05:10||1547.04||1547.29||1547.29||1547.04|0
1760709930000|2025-10-17 14:05:30|1549.04||1549.04||1549.04||1549.04||0
1760709960000|2025-10-17 14:06:00|1549.29||1549.54||1549.54||1549.29||0
1760709980000|2025-10-17 14:06:20|1549.29||1549.29||1549.29||1549.29||0
1760709990000|2025-10-17 14:06:30|1549.54||1549.54||1549.54||1549.54||0
1760710050000|2025-10-17 14:07:30|1549.29||1549.29||1549.29||1549.29||0
1760710100000|2025-10-17 14:08:20|1549.54||1549.54||1549.54||1549.54||0
1760710110000|2025-10-17 14:08:30|1549.29||1549.29||1549.29||1549.29||0
1760710120000|2025-10-17 14:08:40|1549.54||1549.54||1549.54||1549.54||0
1760710150000|2025-10-17 14:09:10|1549.79||1549.79||1549.79||1549.79||0
1760710170000|2025-10-17 14:09:30|1549.54||1549.54||1549.54||1549.54||0
1760710180000|2025-10-17 14:09:40|1549.29||1549.04||1549.29||1549.04||0
1760710200000|2025-10-17 14:10:00|1548.78|1547.03|1548.78|1547.03|1548.78|1547.03|1548.78|1547.03|0
1760710210000|2025-10-17 14:10:10|1549.03||1549.03||1549.03||1549.03||0
1760710240000|2025-10-17 14:10:40|1549.28||1549.28||1549.28||1549.28||0
1760710250000|2025-10-17 14:10:50|1549.03||1549.03||1549.03||1549.03||0
1760710370000|2025-10-17 14:12:50|1549.28||1549.28||1549.28||1549.28||0
1760710380000|2025-10-17 14:13:00|1549.53||1549.53||1549.53||1549.53||0
1760710400000|2025-10-17 14:13:20|1549.78||1550.03||1550.03||1549.78||0
1760710450000|2025-10-17 14:14:10|1549.78||1549.78||1549.78||1549.78||0
1760710480000|2025-10-17 14:14:40|1550.03|1547.28|1550.03|1547.53|1550.03|1547.53|1550.03|1547.28|0
1760710490000|2025-10-17 14:14:50|1549.78||1549.78||1549.78||1549.53||0
1760710500000|2025-10-17 14:15:00|1550.03||1550.03||1550.03||1550.03||0
1760710540000|2025-10-17 14:15:40|1550.28||1550.28||1550.28||1550.28||0
1760710550000|2025-10-17 14:15:50|1550.53||1550.53||1550.53||1550.53||0
1760710570000|2025-10-17 14:16:10||1547.78||1548.03||1548.03||1547.78|0
1760710580000|2025-10-17 14:16:20|1550.28||1550.53||1550.53||1550.28||0
1760710590000|2025-10-17 14:16:30|1550.28||1550.53||1550.53||1550.28||0
1760710600000|2025-10-17 14:16:40|1550.28||1550.53||1550.53||1550.28||0
1760710610000|2025-10-17 14:16:50|1550.28||1550.28||1550.28||1550.28||0
1760710660000|2025-10-17 14:17:40|1550.53||1550.53||1550.53||1550.53||0
1760710670000|2025-10-17 14:17:50|1550.28||1550.28||1550.53||1550.28||0
1760710710000|2025-10-17 14:18:30|1550.53||1550.53||1550.53||1550.53||0
1760710720000|2025-10-17 14:18:40|1550.28||1550.28||1550.28||1550.28||0
1760710760000|2025-10-17 14:19:20|||||||||2
1760710770000|2025-10-17 14:19:30|1550.03||1550.03||1550.03||1550.03||2
1760710780000|2025-10-17 14:19:40|1550.28||1550.28||1550.28||1550.28||1
1760943740000|2025-10-20 07:02:20|1554.96|1551.96|1554.96|1552.46|1554.96|1552.46|1554.96|1551.96|0
1760943760000|2025-10-20 07:02:40|1554.71|1552.71|1557.71|1553.46|1557.71|1553.46|1554.71|1552.71|11
1760943770000|2025-10-20 07:02:50|1558.46|1553.71|1558.46|1553.96|1558.46|1553.96|1558.46|1553.71|0
1760943780000|2025-10-20 07:03:00|1558.21||1557.96||1558.21||1557.96||0
1760943790000|2025-10-20 07:03:10|1558.46|1554.46|1559.96|1555.96|1559.96|1555.96|1558.46|1554.46|0
1760943800000|2025-10-20 07:03:20|1559.71||1559.71||1559.71||1559.71||0
1760943850000|2025-10-20 07:04:10|1559.46||1559.46||1559.46||1559.46||0
1760943900000|2025-10-20 07:05:00|1559.21||1558.96||1559.21||1558.96||0
1760943920000|2025-10-20 07:05:20|1558.71||1558.46||1558.71||1558.46||0
1760943950000|2025-10-20 07:05:50||1555.46||1555.46||1555.46||1555.46|0
1760943960000|2025-10-20 07:06:00|1558.21||1558.21||1558.21||1558.21||0
1760943970000|2025-10-20 07:06:10|1555.96|1554.96|1557.96|1554.96|1557.96|1554.96|1555.96|1554.96|10
1760944080000|2025-10-20 07:08:00|1558.21||1558.21||1558.21||1558.21||0
1760944100000|2025-10-20 07:08:20||1555.21||1556.21||1556.21||1555.21|0
1760944220000|2025-10-20 07:10:20||1556.46||1556.71||1556.71||1556.46|0
1760944230000|2025-10-20 07:10:30|1558.46||1558.46||1558.46||1558.46||10
1760944280000|2025-10-20 07:11:20|1559.71||1559.71||1559.71||1559.71||10
1760944290000|2025-10-20 07:11:30||1556.96||1557.21||1557.21||1556.96|0
1760944480000|2025-10-20 07:14:40|1559.46||1559.46||1559.46||1559.46||0
1760944560000|2025-10-20 07:16:00|1559.71||1559.46||1559.71||1559.46||0
1760944590000|2025-10-20 07:16:30||1556.96||1556.96||1556.96||1556.96|0
1760944620000|2025-10-20 07:17:00||1556.71||1556.71||1556.71||1556.71|0
1760944720000|2025-10-20 07:18:40|1559.21||1558.96||1559.21||1558.96||0
1760944750000|2025-10-20 07:19:10||1556.46||1556.46||1556.46||1556.46|0
1760944760000|2025-10-20 07:19:20||1556.71||1556.71||1556.71||1556.71|0
1760944800000|2025-10-20 07:20:00|1559.43|1557.18|1559.43|1557.18|1559.43|1557.18|1559.43|1557.18|0
1760944830000|2025-10-20 07:20:30|1559.68||1559.68||1559.68||1559.68||0
1760944850000|2025-10-20 07:20:50|1559.43||1559.43||1559.43||1559.43||0
1760944880000|2025-10-20 07:21:20|1559.68||1559.68||1559.68||1559.68||0
1760945000000|2025-10-20 07:23:20|1559.93||1559.93||1559.93||1559.93||0
1760945250000|2025-10-20 07:27:30|1560.18||1560.18||1560.18||1560.18||0
1760945340000|2025-10-20 07:29:00||1557.43||1557.68||1557.68||1557.18|0
1760945400000|2025-10-20 07:30:00|1560.08|1557.58|1560.08|1557.58|1560.08|1557.58|1560.08|1557.58|0
1760945450000|2025-10-20 07:30:50||1557.83||1558.08||1558.08||1557.83|0
1760945540000|2025-10-20 07:32:20|1560.83||1561.08||1561.08||1560.83||0
1760945600000|2025-10-20 07:33:20||1558.33||1558.58||1558.58||1558.33|0
1760945610000|2025-10-20 07:33:30|1561.33||1561.33||1561.33||1561.33||0
1760945640000|2025-10-20 07:34:00|1561.08||1561.08||1561.08||1561.08||0
1760945690000|2025-10-20 07:34:50|1560.83||1560.83||1560.83||1560.83||0
1760945720000|2025-10-20 07:35:20|1560.58||1560.58||1560.58||1560.58||0
1760945780000|2025-10-20 07:36:20||1558.33||1558.33||1558.33||1558.33|0
1760945790000|2025-10-20 07:36:30|1560.33||1560.08||1560.33||1560.08||0
1760945820000|2025-10-20 07:37:00|1560.33||1560.33||1560.33||1560.33||0
1760945870000|2025-10-20 07:37:50||1558.58||1558.58||1558.58||1558.58|0
1760945930000|2025-10-20 07:38:50|1560.58||1560.58||1560.58||1560.58||0
1760945950000|2025-10-20 07:39:10|1560.83||1560.83||1560.83||1560.83||0
1760945990000|2025-10-20 07:39:50|1560.58||1560.58||1560.58||1560.58||0
1760946000000|2025-10-20 07:40:00|1560.56|1558.56|1560.06|1558.31|1560.56|1558.56|1560.06|1558.31|0
1760946020000|2025-10-20 07:40:20||1558.06||1558.06||1558.06||1558.06|0
1760946200000|2025-10-20 07:43:20|1559.81|1557.81|1559.56|1557.81|1559.81|1557.81|1559.56|1557.81|0
1760946210000|2025-10-20 07:43:30||1557.56||1557.31||1557.56||1557.31|0
1760946220000|2025-10-20 07:43:40|1559.31||1559.31||1559.31||1559.31||0
1760946240000|2025-10-20 07:44:00|1559.06||1559.06||1559.06||1559.06||0
1760946250000|2025-10-20 07:44:10||1557.06||1557.06||1557.06||1557.06|0
1760946290000|2025-10-20 07:44:50||1556.81||1556.81||1556.81||1556.81|0
1760946300000|2025-10-20 07:45:00|1558.81|1556.56|1558.56|1556.56|1558.81|1556.56|1558.56|1556.56|0
1760946390000|2025-10-20 07:46:30||1556.31||1556.31||1556.31||1556.31|0
1760946410000|2025-10-20 07:46:50||1556.56||1556.56||1556.56||1556.56|0
1760946450000|2025-10-20 07:47:30|1558.81||1558.81||1558.81||1558.81||0
1760946490000|2025-10-20 07:48:10|1558.56||1558.56||1558.56||1558.56||0
1760946540000|2025-10-20 07:49:00|1558.81||1558.81||1558.81||1558.81||0
1760946560000|2025-10-20 07:49:20|1558.56||1558.56||1558.56||1558.56||0
1760946570000|2025-10-20 07:49:30|1558.81||1558.81||1558.81||1558.81||0
1760946580000|2025-10-20 07:49:40|1558.56||1558.56||1558.56||1558.56||0
1760946600000|2025-10-20 07:50:00|1558.44|1556.44|1558.44|1556.44|1558.44|1556.44|1558.44|1556.44|0
1760946700000|2025-10-20 07:51:40||1556.69||1556.94||1556.94||1556.69|0
1760946780000|2025-10-20 07:53:00||1557.19||1557.44||1557.44||1557.19|0
1760946790000|2025-10-20 07:53:10|1559.94||1559.94||1559.94||1559.94||10
1760946830000|2025-10-20 07:53:50|1559.69||1559.44||1559.69||1559.44||0
1760946840000|2025-10-20 07:54:00||1557.19||1557.19||1557.19||1557.19|0
1760946880000|2025-10-20 07:54:40||1557.44||1557.44||1557.44||1557.44|0
1760946970000|2025-10-20 07:56:10|1559.19||1559.19||1559.19||1559.19||0
1760947050000|2025-10-20 07:57:30|1559.44||1559.44||1559.44||1559.44||0
1760947070000|2025-10-20 07:57:50|1559.69||1559.69||1559.69||1559.69||0
1760947090000|2025-10-20 07:58:10|1559.19||1559.19||1559.19||1559.19||0
1760947200000|2025-10-20 08:00:00|1559.54|1557.79|1559.54|1558.29|1559.54|1558.29|1559.54|1557.79|0
1760947220000|2025-10-20 08:00:20|1559.29||1559.29||1559.29||1559.29||0
1760947420000|2025-10-20 08:03:40|1560.54||1560.54||1560.54||1560.54||10
1760947440000|2025-10-20 08:04:00|1560.79||1560.79||1560.79||1560.79||0
1760947520000|2025-10-20 08:05:20||1558.54||1558.79||1558.79||1558.54|0
1760947720000|2025-10-20 08:08:40|1560.54|1558.54|1560.29|1558.29|1560.54|1558.54|1560.29|1558.29|0
1760947760000|2025-10-20 08:09:20|1560.54||1560.29||1560.54||1560.29||0
1760947780000|2025-10-20 08:09:40|1560.54||1560.54||1560.54||1560.54||0
1760947800000|2025-10-20 08:10:00|1560.48|1558.23|1560.48|1558.23|1560.48|1558.23|1560.48|1558.23|0
1760947810000|2025-10-20 08:10:10|1560.23||1560.23||1560.23||1560.23||0
1760947870000|2025-10-20 08:11:10|1559.98|1557.98|1559.73|1557.98|1559.98|1557.98|1559.73|1557.98|0
1760947980000|2025-10-20 08:13:00||1558.23||1558.23||1558.23||1558.23|0
1760947990000|2025-10-20 08:13:10|1559.98||1559.98||1559.98||1559.98||0
1760948000000|2025-10-20 08:13:20|1560.23||1560.23||1560.23||1560.23||0
1760948020000|2025-10-20 08:13:40|1560.48||1560.48||1560.48||1560.48||0
1760948050000|2025-10-20 08:14:10|1560.73||1560.73||1560.73||1560.73||0
1760948110000|2025-10-20 08:15:10|1560.48||1560.23||1560.48||1560.23||0
1760948360000|2025-10-20 08:19:20|1559.98|1557.98|1559.98|1557.98|1559.98|1557.98|1559.98|1557.98|0
1760948370000|2025-10-20 08:19:30|1559.73||1559.73||1559.73||1559.73||0
1760948380000|2025-10-20 08:19:40||1557.73||1557.73||1557.73||1557.73|0
1760948390000|2025-10-20 08:19:50||1557.48||1557.48||1557.48||1557.48|0
1760948400000|2025-10-20 08:20:00|1559.55|1557.3|1559.55|1557.3|1559.55|1557.3|1559.55|1557.3|0
1760948440000|2025-10-20 08:20:40|1559.3||1559.05||1559.3||1559.05||0
1760948540000|2025-10-20 08:22:20||1557.05||1557.05||1557.05||1557.05|0
1760948590000|2025-10-20 08:23:10||1556.8||1556.8||1556.8||1556.8|0
1760948600000|2025-10-20 08:23:20|1558.8||1558.55||1558.8||1558.55||0
1760948630000|2025-10-20 08:23:50||1556.55||1556.55||1556.55||1556.55|0
1760948660000|2025-10-20 08:24:20||1556.3||1556.3||1556.3||1556.3|0
1760948680000|2025-10-20 08:24:40|1558.3||1558.05||1558.3||1558.05||0
1760948690000|2025-10-20 08:24:50||1556.05||1556.05||1556.05||1556.05|0
1760948740000|2025-10-20 08:25:40||1555.8||1555.8||1555.8||1555.8|0
1760948750000|2025-10-20 08:25:50|1557.8||1557.8||1557.8||1557.55||0
1760948770000|2025-10-20 08:26:10|1558.05||1558.05||1558.05||1558.05||0
1760948910000|2025-10-20 08:28:30|1558.3|1556.05|1558.3|1556.3|1558.3|1556.3|1558.3|1556.05|0
1760948920000|2025-10-20 08:28:40|1558.05||1558.05||1558.05||1558.05||0
1760948970000|2025-10-20 08:29:30|1558.3||1558.3||1558.3||1558.3||0
1760949000000|2025-10-20 08:30:00|1558.16|1556.16|1558.16|1556.16|1558.16|1556.16|1558.16|1556.16|0
1760949070000|2025-10-20 08:31:10|1557.91||1557.91||1557.91||1557.91||0
1760949080000|2025-10-20 08:31:20||1555.91||1555.66||1555.91||1555.66|0
1760949350000|2025-10-20 08:35:50|1557.66|1555.41|1557.41|1555.41|1557.66|1555.41|1557.41|1555.41|0
1760949450000|2025-10-20 08:37:30|1557.16|1555.16|1556.91|1555.16|1557.16|1555.16|1556.91|1555.16|0
1760949480000|2025-10-20 08:38:00||1554.66||1554.66||1554.66||1554.66|0
1760949600000|2025-10-20 08:40:00|1557.1|1554.85|1557.1|1554.85|1557.1|1554.85|1557.1|1554.85|0
1760949650000|2025-10-20 08:40:50|1557.35||1557.35||1557.35||1557.35||0
1760949690000|2025-10-20 08:41:30||1555.1||1555.35||1555.35||1555.1|0
1760949730000|2025-10-20 08:42:10|1557.1||1557.1||1557.1||1557.1||0
1760949860000|2025-10-20 08:44:20|1557.35||1557.35||1557.35||1557.35||0
1760949900000|2025-10-20 08:45:00|1557.1||1557.1||1557.1||1557.1||0
1760949920000|2025-10-20 08:45:20|1557.35||1557.35||1557.35||1557.35||0
1760949960000|2025-10-20 08:46:00|1557.1||1557.1||1557.1||1557.1||0
1760950030000|2025-10-20 08:47:10||1555.1||1555.1||1555.1||1555.1|0
1760950060000|2025-10-20 08:47:40||1555.35||1555.35||1555.35||1555.35|0
1760950200000|2025-10-20 08:50:00|1557.04|1555.29|1557.04|1555.29|1557.04|1555.29|1557.04|1555.29|0
1760950220000|2025-10-20 08:50:20||1555.04||1555.04||1555.04||1555.04|0
1760950230000|2025-10-20 08:50:30|1556.54|1554.79|1556.54|1554.79|1556.54|1554.79|1556.54|1554.79|0
1760950260000|2025-10-20 08:51:00||1554.29||1554.29||1554.29||1554.29|0
1760950490000|2025-10-20 08:54:50|1556.29||1556.04||1556.29||1556.04||0
1760950540000|2025-10-20 08:55:40|1556.29||1556.29||1556.29||1556.29||0
1760950590000|2025-10-20 08:56:30|1556.54||1556.79||1556.79||1556.54||0
1760950620000|2025-10-20 08:57:00||1554.54||1554.79||1554.79||1554.54|0
1760950630000|2025-10-20 08:57:10|1557.04||1557.04||1557.04||1557.04||0
1760950690000|2025-10-20 08:58:10|1557.29||1557.29||1557.29||1557.29||0
1760950740000|2025-10-20 08:59:00|1557.04||1557.04||1557.04||1557.04||0
1760950880000|2025-10-20 09:01:20|1556.79||1556.79||1556.79||1556.79||0
1760950890000|2025-10-20 09:01:30|1556.54||1556.54||1556.54||1556.54||0
1760950900000|2025-10-20 09:01:40|1556.04|1554.54|1556.04|1553.79|1556.04|1554.54|1556.04|1553.79|0
1760950940000|2025-10-20 09:02:20|1555.54|1553.29|1555.54|1553.29|1555.54|1553.29|1555.54|1553.29|0
1760951040000|2025-10-20 09:04:00|1555.29||1555.04||1555.29||1555.04||0
1760951150000|2025-10-20 09:05:50||1552.79||1552.79||1552.79||1552.79|0
1760951180000|2025-10-20 09:06:20|1554.79|1552.54|1554.54|1552.54|1554.79|1552.54|1554.54|1552.54|0
1760951250000|2025-10-20 09:07:30||1552.79||1552.79||1552.79||1552.79|0
1760951300000|2025-10-20 09:08:20||1552.54||1552.54||1552.54||1552.54|0
1760951330000|2025-10-20 09:08:50|1554.79|1552.79|1554.79|1552.79|1554.79|1552.79|1554.79|1552.79|0
1760951350000|2025-10-20 09:09:10|1555.04||1555.04||1555.04||1555.04||0
1760951390000|2025-10-20 09:09:50|1555.29||1555.29||1555.29||1555.29||0
1760951400000|2025-10-20 09:10:00|1555.04||1555.04||1555.04||1555.04||0
1760951660000|2025-10-20 09:14:20|1555.29||1555.29||1555.29||1555.29||0
1760951690000|2025-10-20 09:14:50|1555.54||1555.54||1555.54||1555.54||0
1760951980000|2025-10-20 09:19:40|1555.79||1555.79||1555.79||1555.79||0
1760952000000|2025-10-20 09:20:00|1555.95|1552.95|1555.95|1552.95|1555.95|1552.95|1555.95|1552.95|0
1760952010000|2025-10-20 09:20:10|1556.2||1556.2||1556.2||1556.2||0
1760952030000|2025-10-20 09:20:30|1556.45|1553.2|1556.45|1553.45|1556.45|1553.45|1556.45|1553.2|0
1760952100000|2025-10-20 09:21:40|1556.2||1556.2||1556.2||1556.2||0
1760952130000|2025-10-20 09:22:10|1555.95||1555.95||1555.95||1555.95||0
1760952280000|2025-10-20 09:24:40||1553.7||1553.95||1553.95||1553.7|0
1760952300000|2025-10-20 09:25:00|1557.2|1554.2|1557.2|1554.45|1557.2|1554.45|1557.2|1554.2|10
1760952430000|2025-10-20 09:27:10|1557.45||1557.45||1557.45||1557.45||0
1760952560000|2025-10-20 09:29:20|1557.2||1557.2||1557.2||1557.2||0
1760952580000|2025-10-20 09:29:40|1557.45||1557.45||1557.45||1557.45||0
1760952590000|2025-10-20 09:29:50|1557.2||1557.45||1557.45||1557.2||0
1760952600000|2025-10-20 09:30:00|1557.72|1554.72|1557.47|1554.72|1557.72|1554.72|1557.47|1554.72|0
1760952670000|2025-10-20 09:31:10|1557.72||1557.72||1557.72||1557.72||0
1760952700000|2025-10-20 09:31:40|1557.97|1555.22|1557.97|1555.22|1557.97|1555.22|1557.97|1555.22|0
1760952780000|2025-10-20 09:33:00|1558.22||1558.22||1558.22||1558.22||0
1760952870000|2025-10-20 09:34:30|1557.97||1557.97||1557.97||1557.97||0
1760953120000|2025-10-20 09:38:40|1557.47|1554.97|1557.47|1554.97|1557.47|1554.97|1557.47|1554.97|0
1760953130000|2025-10-20 09:38:50||1554.72||1554.72||1554.72||1554.72|0
1760953140000|2025-10-20 09:39:00||1554.47||1554.47||1554.47||1554.47|0
1760953200000|2025-10-20 09:40:00|1557.21|1554.21|1557.21|1554.21|1557.21|1554.21|1557.21|1554.21|0
1760953210000|2025-10-20 09:40:10|1556.96|1553.96|1556.71|1553.96|1556.96|1553.96|1556.71|1553.96|0
1760953700000|2025-10-20 09:48:20||1553.71||1553.71||1553.71||1553.71|0
1760953760000|2025-10-20 09:49:20|1556.46||1556.21||1556.46||1556.21||0
1760953830000|2025-10-20 09:50:30||1553.46||1553.46||1553.46||1553.46|0
1760954400000|2025-10-20 10:00:00|1555.92|1553.17|1555.92|1553.17|1555.92|1553.17|1555.92|1553.17|0
1760955000000|2025-10-20 10:10:00|1555.71|1552.96|1555.71|1552.96|1555.71|1552.96|1555.71|1552.96|0
1760955190000|2025-10-20 10:13:10||1552.71||1552.71||1552.71||1552.71|0
1760955200000|2025-10-20 10:13:20||1552.96||1552.96||1552.96||1552.96|0
1760955530000|2025-10-20 10:18:50|1555.96|1553.21|1555.96|1553.46|1555.96|1553.46|1555.96|1553.21|0
1760955540000|2025-10-20 10:19:00|1556.21||1556.21||1556.21||1556.21||0
1760955580000|2025-10-20 10:19:40|1556.46||1556.46||1556.46||1556.46||0
1760955600000|2025-10-20 10:20:00|1556.55|1553.55|1556.55|1553.55|1556.55|1553.55|1556.55|1553.55|0
1760955650000|2025-10-20 10:20:50|1556.8||1556.8||1556.8||1556.8||0
1760955690000|2025-10-20 10:21:30||1553.8||1554.05||1554.05||1553.8|0
1760955730000|2025-10-20 10:22:10|1557.05|1554.3|1557.3|1554.55|1557.3|1554.55|1557.05|1554.3|0
1760955750000|2025-10-20 10:22:30|1557.55||1557.55||1557.55||1557.55||0
1760955780000|2025-10-20 10:23:00|1557.8|1555.05|1557.8|1555.05|1557.8|1555.05|1557.8|1555.05|0
1760955860000|2025-10-20 10:24:20|1557.05||1557.05||1557.05||1557.05||0
1760955870000|2025-10-20 10:24:30||1555.55||1555.8||1555.8||1555.55|0
1760955940000|2025-10-20 10:25:40||1556.05||1556.3||1556.3||1556.05|0
1760955960000|2025-10-20 10:26:00|1558.3||1558.3||1558.3||1558.3||10
1760955980000|2025-10-20 10:26:20|1558.55||1558.55||1558.55||1558.55||0
1760956070000|2025-10-20 10:27:50|1558.3||1558.3||1558.3||1558.3||0
1760956150000|2025-10-20 10:29:10|1558.55||1558.55||1558.55||1558.55||0
1760956200000|2025-10-20 10:30:00|1558.3||1558.3||1558.3||1558.3||0
1760956210000|2025-10-20 10:30:10|1558.55||1558.55||1558.55||1558.55||0
1760956400000|2025-10-20 10:33:20|1558.3||1558.3||1558.3||1558.3||0
1760956510000|2025-10-20 10:35:10|1558.55||1558.55||1558.55||1558.55||0
1760956530000|2025-10-20 10:35:30||1556.55||1556.8||1556.8||1556.55|0
1760956660000|2025-10-20 10:37:40|1558.8||1558.8||1558.8||1558.8||0
1760956800000|2025-10-20 10:40:00|1559.17|1557.17|1559.17|1557.17|1559.17|1557.17|1559.17|1557.17|0
1760956820000|2025-10-20 10:40:20|1559.42||1559.42||1559.42||1559.42||0
1760957100000|2025-10-20 10:45:00||1557.42||1557.42||1557.42||1557.42|0
1760957110000|2025-10-20 10:45:10||1557.67||1557.67||1557.67||1557.67|0
1760957200000|2025-10-20 10:46:40|1559.17|1557.42|1559.17|1557.42|1559.17|1557.42|1559.17|1557.42|0
1760957210000|2025-10-20 10:46:50||1557.17||1557.17||1557.17||1557.17|0
1760957230000|2025-10-20 10:47:10||1556.92||1556.92||1556.92||1556.92|0
1760957250000|2025-10-20 10:47:30|1558.67|1556.67|1558.67|1556.67|1558.67|1556.67|1558.67|1556.67|0
1760957400000|2025-10-20 10:50:00|1558.7|1556.7|1558.7|1556.7|1558.7|1556.7|1558.7|1556.7|0
1760957560000|2025-10-20 10:52:40||1556.45||1556.45||1556.45||1556.45|0
1760957610000|2025-10-20 10:53:30|1558.45||1558.2||1558.45||1558.2||0
1760957660000|2025-10-20 10:54:20||1556.2||1556.2||1556.2||1556.2|0
1760957860000|2025-10-20 10:57:40|1557.95|1555.95|1557.7|1555.95|1557.95|1555.95|1557.7|1555.95|0
1760957990000|2025-10-20 10:59:50||1555.7||1555.7||1555.7||1555.7|0
1760958000000|2025-10-20 11:00:00|1557.56|1555.56|1557.56|1555.56|1557.56|1555.56|1557.56|1555.56|0
1760958020000|2025-10-20 11:00:20|1557.31|1555.31|1557.06|1555.06|1557.31|1555.31|1557.06|1555.06|0
1760958120000|2025-10-20 11:02:00||1555.31||1555.31||1555.31||1555.31|0
1760958130000|2025-10-20 11:02:10||1555.06||1555.06||1555.06||1555.06|0
1760958210000|2025-10-20 11:03:30|1556.56||1556.56||1556.56||1556.56||0
1760958230000|2025-10-20 11:03:50||1555.31||1555.31||1555.31||1555.31|0
1760958240000|2025-10-20 11:04:00||1555.06||1555.06||1555.06||1555.06|0
1760958270000|2025-10-20 11:04:30||1554.81||1554.81||1554.81||1554.81|0
1760958340000|2025-10-20 11:05:40|1556.31|1554.56|1556.31|1554.31|1556.31|1554.56|1556.31|1554.31|0
1760958560000|2025-10-20 11:09:20|1556.06|1554.06|1555.81|1553.81|1556.06|1554.06|1555.81|1553.81|0
1760958600000|2025-10-20 11:10:00|1555.87|1553.87|1555.87|1553.87|1555.87|1553.87|1555.87|1553.87|0
1760958990000|2025-10-20 11:16:30|1556.12||1556.12||1556.12||1556.12||0
1760959060000|2025-10-20 11:17:40||1554.12||1554.37||1554.37||1554.12|0
1760959120000|2025-10-20 11:18:40|1555.87|1554.12|1555.87|1554.12|1555.87|1554.12|1555.87|1554.12|0
1760959200000|2025-10-20 11:20:00|1555.79|1554.04|1555.79|1554.04|1555.79|1554.04|1555.79|1554.04|0
1760959380000|2025-10-20 11:23:00||1554.29||1554.29||1554.29||1554.29|0
1760959420000|2025-10-20 11:23:40|1556.04||1556.04||1556.04||1556.04||0
1760959510000|2025-10-20 11:25:10|1556.29||1556.29||1556.29||1556.29||0
1760959800000|2025-10-20 11:30:00|1556.26|1554.26|1556.26|1554.26|1556.26|1554.26|1556.26|1554.26|0
1760960280000|2025-10-20 11:38:00|1556.51||1556.51||1556.51||1556.51||0
1760960400000|2025-10-20 11:40:00|1556.62|1554.37|1556.62|1554.37|1556.62|1554.37|1556.62|1554.37|0
1760960410000|2025-10-20 11:40:10||1554.62||1554.87||1554.87||1554.62|0
1760960830000|2025-10-20 11:47:10||1555.12||1555.37||1555.37||1555.12|0
1760961000000|2025-10-20 11:50:00|1556.97|1555.72|1556.97|1555.72|1556.97|1555.72|1556.97|1555.72|0
1760961100000|2025-10-20 11:51:40||1555.97||1556.22||1556.22||1555.97|0
1760961470000|2025-10-20 11:57:50||1555.97||1555.97||1555.97||1555.97|0
1760961560000|2025-10-20 11:59:20||1556.22||1556.22||1556.22||1556.22|0
1760961590000|2025-10-20 11:59:50||1555.97||1555.97||1555.97||1555.97|0
1760961600000|2025-10-20 12:00:00|1557.02|1556.02|1557.02|1556.27|1557.02|1556.27|1557.02|1556.02|0
1760961620000|2025-10-20 12:00:20||1556.02||1556.02||1556.02||1556.02|0
1760962010000|2025-10-20 12:06:50||1555.77||1555.77||1555.77||1555.77|0
1760962090000|2025-10-20 12:08:10||1555.52||1555.52||1555.52||1555.52|0
1760962160000|2025-10-20 12:09:20||1555.27||1555.27||1555.27||1555.27|0
1760962200000|2025-10-20 12:10:00|1556.9|1555.15|1556.9|1555.15|1556.9|1555.15|1556.9|1555.15|0
1760962660000|2025-10-20 12:17:40|1556.65||1556.65||1556.65||1556.65||0
1760962670000|2025-10-20 12:17:50||1554.9||1554.9||1554.9||1554.9|0
1760962680000|2025-10-20 12:18:00|1556.9|1555.15|1556.9|1555.15|1556.9|1555.15|1556.9|1555.15|0
1760962770000|2025-10-20 12:19:30|1556.65||1556.65||1556.65||1556.65||0
1760962800000|2025-10-20 12:20:00|1556.44|1554.94|1556.44|1554.94|1556.44|1554.94|1556.44|1554.94|0
1760962830000|2025-10-20 12:20:30||1554.69||1554.69||1554.69||1554.69|0
1760962920000|2025-10-20 12:22:00||1554.44||1554.44||1554.44||1554.44|0
1760963060000|2025-10-20 12:24:20||1554.19||1554.19||1554.19||1554.19|0
1760963090000|2025-10-20 12:24:50|1556.19||1555.94||1556.19||1555.94||0
1760963130000|2025-10-20 12:25:30||1554.44||1554.44||1554.44||1554.44|0
1760963210000|2025-10-20 12:26:50||1554.19||1554.19||1554.19||1554.19|0
1760963300000|2025-10-20 12:28:20||1554.44||1554.44||1554.44||1554.44|0
1760963330000|2025-10-20 12:28:50||1554.19||1554.19||1554.19||1554.19|0
1760963400000|2025-10-20 12:30:00|1555.84|1554.09|1555.84|1554.09|1555.84|1554.09|1555.84|1554.09|0
1760963470000|2025-10-20 12:31:10||1553.84||1553.84||1553.84||1553.84|0
1760963580000|2025-10-20 12:33:00||1553.59||1553.59||1553.59||1553.59|0
1760963590000|2025-10-20 12:33:10|1555.59||1555.34||1555.59||1555.34||0
1760963650000|2025-10-20 12:34:10||1553.84||1553.84||1553.84||1553.84|0
1760963710000|2025-10-20 12:35:10|1555.59||1555.59||1555.59||1555.59||0
1760963720000|2025-10-20 12:35:20|1555.34||1555.34||1555.34||1555.34||0
1760963770000|2025-10-20 12:36:10||1553.59||1553.59||1553.59||1553.59|0
1760963790000|2025-10-20 12:36:30||1553.84||1553.84||1553.84||1553.84|0
1760963800000|2025-10-20 12:36:40|1555.59||1555.59||1555.59||1555.59||0
1760963860000|2025-10-20 12:37:40|1555.34||1555.34||1555.34||1555.34||0
1760963880000|2025-10-20 12:38:00||1553.59||1553.59||1553.59||1553.59|0
1760964000000|2025-10-20 12:40:00|1555.27|1553.52|1555.27|1553.52|1555.27|1553.52|1555.27|1553.52|0
1760964210000|2025-10-20 12:43:30||1553.27||1553.02||1553.27||1553.02|0
1760964220000|2025-10-20 12:43:40|1555.02|1552.77|1554.77|1552.77|1555.02|1552.77|1554.77|1552.77|0
1760964340000|2025-10-20 12:45:40||1552.52||1552.52||1552.52||1552.52|0
1760964370000|2025-10-20 12:46:10||1552.77||1552.77||1552.77||1552.77|0
1760964480000|2025-10-20 12:48:00||1552.52||1552.52||1552.52||1552.52|0
1760964530000|2025-10-20 12:48:50|1554.52||1554.27||1554.52||1554.27||0
1760964600000|2025-10-20 12:50:00|1554.37|1552.62|1554.37|1552.62|1554.37|1552.62|1554.37|1552.62|0
1760964630000|2025-10-20 12:50:30||1552.37||1552.37||1552.37||1552.37|0
1760964690000|2025-10-20 12:51:30|1554.12||1553.87||1554.12||1553.87||0
1760964730000|2025-10-20 12:52:10|1554.12||1554.12||1554.12||1554.12||0
1760964740000|2025-10-20 12:52:20|1553.87||1553.87||1553.87||1553.87||0
1760964750000|2025-10-20 12:52:30|1554.12||1554.12||1554.12||1554.12||0
1760964890000|2025-10-20 12:54:50|1553.87||1553.87||1553.87||1553.87||0
1760964900000|2025-10-20 12:55:00||1552.12||1552.12||1552.12||1552.12|0
1760964940000|2025-10-20 12:55:40||1551.87||1551.87||1551.87||1551.87|0
1760964970000|2025-10-20 12:56:10||1551.62||1551.62||1551.62||1551.62|0
1760965000000|2025-10-20 12:56:40|1553.62|1551.37|1553.37|1551.37|1553.62|1551.37|1553.37|1551.37|0
1760965020000|2025-10-20 12:57:00||1551.12||1551.12||1551.12||1551.12|0
1760965050000|2025-10-20 12:57:30|1553.12||1553.37||1553.37||1553.12||0
1760965120000|2025-10-20 12:58:40|1553.12|1550.87|1552.87|1550.87|1553.12|1550.87|1552.87|1550.87|0
1760965200000|2025-10-20 13:00:00|1552.89|1550.89|1552.39|1550.64|1552.89|1550.89|1552.39|1550.64|0
1760965220000|2025-10-20 13:00:20||1550.39||1550.39||1550.39||1550.39|0
1760965270000|2025-10-20 13:01:10|1552.14|1550.14|1551.89|1550.14|1552.14|1550.14|1551.89|1550.14|0
1760965280000|2025-10-20 13:01:20|1551.39|1549.89|1551.39|1549.39|1551.39|1549.89|1551.39|1549.39|0
1760965300000|2025-10-20 13:01:40||1549.64||1549.64||1549.64||1549.64|0
1760965320000|2025-10-20 13:02:00||1549.39||1549.64||1549.64||1549.39|0
1760965370000|2025-10-20 13:02:50|1551.64||1551.64||1551.64||1551.64||0
1760965490000|2025-10-20 13:04:50|1551.39||1551.64||1551.64||1551.39||0
1760965530000|2025-10-20 13:05:30|1551.39||1551.39||1551.39||1551.39||0
1760965590000|2025-10-20 13:06:30|1551.64||1551.64||1551.64||1551.64||0
1760965620000|2025-10-20 13:07:00|1551.39|1549.39|1551.39|1549.39|1551.39|1549.39|1551.39|1549.39|0
1760965660000|2025-10-20 13:07:40||1549.64||1549.64||1549.64||1549.64|0
1760965800000|2025-10-20 13:10:00|1551.43|1549.68|1551.43|1549.68|1551.43|1549.68|1551.43|1549.68|0
1760965840000|2025-10-20 13:10:40|1551.68||1551.68||1551.68||1551.68||0
1760965870000|2025-10-20 13:11:10|1551.93||1551.93||1551.93||1551.93||0
1760965900000|2025-10-20 13:11:40||1549.93||1549.93||1549.93||1549.93|0
1760965910000|2025-10-20 13:11:50||1550.18||1550.18||1550.18||1550.18|0
1760965950000|2025-10-20 13:12:30|1552.18||1552.18||1552.18||1552.18||0
1760966020000|2025-10-20 13:13:40|1551.93||1551.93||1551.93||1551.93||0
1760966100000|2025-10-20 13:15:00|1552.18||1552.18||1552.18||1552.18||0
1760966120000|2025-10-20 13:15:20|1552.43||1552.43||1552.43||1552.43||0
1760966220000|2025-10-20 13:17:00|1552.68||1552.43||1552.68||1552.43||0
1760966300000|2025-10-20 13:18:20|1552.68|1550.68|1552.68|1550.68|1552.68|1550.68|1552.68|1550.68|0
1760966360000|2025-10-20 13:19:20|1552.93||1552.93||1552.93||1552.93||0
1760966400000|2025-10-20 13:20:00|1552.89|1550.64|1552.89|1550.64|1552.89|1550.64|1552.89|1550.64|0
1760966430000|2025-10-20 13:20:30|1553.14|1550.89|1553.14|1551.14|1553.14|1551.14|1553.14|1550.89|0
1760966520000|2025-10-20 13:22:00|1552.89||1552.89||1552.89||1552.89||0
1760966600000|2025-10-20 13:23:20|1553.14||1553.14||1553.14||1553.14||0
1760966610000|2025-10-20 13:23:30|1553.39||1553.39||1553.39||1553.39||0
1760966920000|2025-10-20 13:28:40|1553.64||1553.64||1553.64||1553.64||0
1760966960000|2025-10-20 13:29:20|1553.89|1551.39|1553.89|1551.64|1553.89|1551.64|1553.89|1551.39|0
1760967000000|2025-10-20 13:30:00|1553.81|1551.56|1554.06|1551.56|1554.06|1551.56|1553.81|1551.56|0
1760967010000|2025-10-20 13:30:10|1554.31|1551.81|1554.31|1552.06|1554.31|1552.06|1554.31|1551.81|0
1760967050000|2025-10-20 13:30:50|1554.56|1552.31|1554.56|1552.56|1554.56|1552.56|1554.56|1552.06|0
1760967060000|2025-10-20 13:31:00|1554.81||1554.81||1554.81||1554.81||0
1760967070000|2025-10-20 13:31:10|1555.06||1555.06||1555.06||1555.06||0
1760967080000|2025-10-20 13:31:20|1554.81|1552.81|1555.31|1553.06|1555.31|1553.06|1554.81|1552.81|0
1760967120000|2025-10-20 13:32:00|1555.56|1553.31|1555.56|1553.31|1555.56|1553.31|1555.56|1553.31|0
1760967130000|2025-10-20 13:32:10||1553.56||1553.56||1553.56||1553.56|0
1760967180000|2025-10-20 13:33:00|1555.81|1554.06|1556.06|1554.06|1556.06|1554.06|1555.81|1554.06|0
1760967190000|2025-10-20 13:33:10|1556.31||1556.31||1556.31||1556.31||0
1760967220000|2025-10-20 13:33:40|1556.56|1554.31|1556.56|1554.56|1556.56|1554.56|1556.56|1554.31|0
1760967280000|2025-10-20 13:34:40|1556.31||1556.31||1556.31||1556.31||0
1760967290000|2025-10-20 13:34:50|1556.56||1556.56||1556.56||1556.56||0
1760967370000|2025-10-20 13:36:10|1556.31||1556.31||1556.31||1556.31||0
1760967380000|2025-10-20 13:36:20|1556.56||1556.56||1556.56||1556.56||0
1760967420000|2025-10-20 13:37:00||1554.81||1555.06||1555.06||1554.81|0
1760967530000|2025-10-20 13:38:50||1554.81||1554.81||1554.81||1554.81|0
1760967580000|2025-10-20 13:39:40||1555.06||1555.06||1555.06||1555.06|0
1760967600000|2025-10-20 13:40:00|1556.77|1555.27|1556.77|1555.02|1556.77|1555.27|1556.77|1555.02|0
1760967610000|2025-10-20 13:40:10|1556.52|1554.77|1556.52|1554.77|1556.52|1554.77|1556.52|1554.77|0
1760967620000|2025-10-20 13:40:20|1556.77||1556.77||1556.77||1556.77||0
1760967810000|2025-10-20 13:43:30|1556.52||1556.52||1556.52||1556.52||0
1760967850000|2025-10-20 13:44:10|1556.77||1556.77||1556.77||1556.77||0
1760967950000|2025-10-20 13:45:50|1556.52||1556.52||1556.52||1556.52||0
1760967970000|2025-10-20 13:46:10||1554.52||1554.52||1554.52||1554.52|0
1760967990000|2025-10-20 13:46:30||1554.77||1554.77||1554.77||1554.77|0
1760968150000|2025-10-20 13:49:10||1554.52||1554.52||1554.52||1554.52|0
1760968200000|2025-10-20 13:50:00|1556.59|1554.59|1556.59|1554.59|1556.59|1554.59|1556.59|1554.59|0
1760968240000|2025-10-20 13:50:40|1556.09|1554.34|1556.09|1554.34|1556.09|1554.34|1556.09|1554.34|0
1760968320000|2025-10-20 13:52:00||1554.09||1554.09||1554.09||1554.09|0
1760968330000|2025-10-20 13:52:10||1554.34||1554.34||1554.34||1554.34|0
1760968370000|2025-10-20 13:52:50||1554.09||1554.09||1554.09||1554.09|0
1760968380000|2025-10-20 13:53:00||1554.34||1554.34||1554.34||1554.34|0
1760968400000|2025-10-20 13:53:20|1556.34||1556.34||1556.34||1556.34||0
1760968450000|2025-10-20 13:54:10|1556.09||1556.09||1556.09||1556.09||0
1760968520000|2025-10-20 13:55:20||1554.09||1554.09||1554.09||1554.09|0
1760968530000|2025-10-20 13:55:30|1555.84|1553.84|1555.59|1553.84|1555.84|1553.84|1555.59|1553.84|0
1760968540000|2025-10-20 13:55:40|1555.34|1553.59|1555.09|1553.34|1555.34|1553.59|1555.09|1553.34|0
1760968560000|2025-10-20 13:56:00|1555.34||1555.34||1555.34||1555.34||0
1760968610000|2025-10-20 13:56:50|1555.59||1555.59||1555.59||1555.59||0
1760968620000|2025-10-20 13:57:00|1555.84|1553.84|1555.84|1553.84|1555.84|1553.84|1555.84|1553.84|0
1760968640000|2025-10-20 13:57:20|1555.59||1555.59||1555.59||1555.59||0
1760968650000|2025-10-20 13:57:30|1555.84||1555.84||1555.84||1555.84||0
1760968660000|2025-10-20 13:57:40|1556.09||1556.09||1556.09||1556.09||0
1760968680000|2025-10-20 13:58:00|1556.34|1554.34|1556.34|1554.34|1556.34|1554.34|1556.34|1554.34|0
1760968740000|2025-10-20 13:59:00|1556.59||1556.59||1556.59||1556.59||0
1760968800000|2025-10-20 14:00:00|1556.47|1554.22|1556.47|1554.22|1556.47|1554.22|1556.47|1554.22|0
1760968820000|2025-10-20 14:00:20|1556.72|1554.47|1556.72|1554.72|1556.72|1554.72|1556.72|1554.47|0
1760968920000|2025-10-20 14:02:00||1554.97||1555.22||1555.22||1554.97|0
1760968950000|2025-10-20 14:02:30||1555.47||1555.72||1555.72||1555.47|0
1760969150000|2025-10-20 14:05:50||1555.47||1555.22||1555.47||1555.22|0
1760969210000|2025-10-20 14:06:50||1555.47||1555.72||1555.72||1555.47|0
1760969320000|2025-10-20 14:08:40||1555.47||1555.47||1555.47||1555.47|0
1760969330000|2025-10-20 14:08:50||1555.72||1555.72||1555.72||1555.72|0
1760969400000|2025-10-20 14:10:00|1556.94|1555.94|1556.94|1555.94|1556.94|1555.94|1556.94|1555.94|0
1760969420000|2025-10-20 14:10:20||1555.69||1555.69||1555.69||1555.69|0
1760969430000|2025-10-20 14:10:30||1555.44||1555.44||1555.44||1555.44|0
1760969490000|2025-10-20 14:11:30|1556.69|1555.19|1556.69|1555.19|1556.69|1555.19|1556.69|1555.19|0
1760969520000|2025-10-20 14:12:00|1556.94||1556.94||1556.94||1556.94||0
1760969530000|2025-10-20 14:12:10||1555.44||1555.44||1555.44||1555.44|0
1760969580000|2025-10-20 14:13:00||1555.19||1555.44||1555.44||1555.19|0
1760969660000|2025-10-20 14:14:20|1556.69|1555.19|1556.69|1555.19|1556.69|1555.19|1556.69|1555.19|0
1760969700000|2025-10-20 14:15:00||1554.94||1554.94||1554.94||1554.94|0
1760969810000|2025-10-20 14:16:50||1554.69||1554.69||1554.69||1554.69|0
1760969820000|2025-10-20 14:17:00|1556.44||1556.19||1556.44||1556.19||0
1760969830000|2025-10-20 14:17:10||1554.44||1554.44||1554.44||1554.44|0
1760969960000|2025-10-20 14:19:20|||||||||2
1760969970000|2025-10-20 14:19:30|||||||||1
1760969980000|2025-10-20 14:19:40|||||||||2
1760969990000|2025-10-20 14:19:50||1554.19||1554.44||1554.44||1554.19|0
1761032700000|2025-10-21 07:45:00|1555.87|1555.12|1555.87|1555.12|1555.87|1555.12|1555.87|1555.12|0
1761032780000|2025-10-21 07:46:20||1554.62||1554.87||1554.87||1554.62|0
1761032800000|2025-10-21 07:46:40||1554.62||1554.62||1554.62||1554.62|0
1761032820000|2025-10-21 07:47:00|1555.37||1555.37||1555.37||1555.37||0
1761032840000|2025-10-21 07:47:20|1554.87|1554.12|1554.87|1554.12|1554.87|1554.12|1554.87|1554.12|30
1761032890000|2025-10-21 07:48:10|1554.37|1553.62|1554.37|1553.37|1554.37|1553.62|1554.37|1553.37|8
1761032910000|2025-10-21 07:48:30||1553.62||1553.62||1553.62||1553.62|0
1761032930000|2025-10-21 07:48:50|1555.87||1555.87||1555.87||1555.87||23
1761032950000|2025-10-21 07:49:10|1555.62|1553.87|1555.62|1553.87|1555.62|1553.87|1555.62|1553.87|0
1761032980000|2025-10-21 07:49:40|1555.87||1555.87||1555.87||1555.87||0
1761033000000|2025-10-21 07:50:00||1554.12||1554.12||1554.12||1554.12|0
1761033020000|2025-10-21 07:50:20|1556.12||1556.12||1556.12||1556.12||0
1761033050000|2025-10-21 07:50:50|1556.37|1554.37|1556.37|1554.37|1556.37|1554.37|1556.37|1554.37|0
1761033070000|2025-10-21 07:51:10|1556.62|1554.62|1556.87|1554.62|1556.87|1554.62|1556.62|1554.62|0
1761033080000|2025-10-21 07:51:20||1554.87||1554.87||1554.87||1554.87|0
1761033110000|2025-10-21 07:51:50|1556.62|1555.12|1556.87|1555.12|1556.87|1555.12|1556.62|1555.12|0
1761033130000|2025-10-21 07:52:10|1557.12||1557.12||1557.12||1557.12||0
1761033200000|2025-10-21 07:53:20||1555.37||1555.37||1555.37||1555.37|0
1761033210000|2025-10-21 07:53:30|1557.37|1555.62|1557.37|1555.62|1557.37|1555.62|1557.37|1555.62|0
1761033260000|2025-10-21 07:54:20|1557.12||1557.12||1557.12||1557.12||0
1761033340000|2025-10-21 07:55:40||1555.87||1555.87||1555.87||1555.62|0
1761033410000|2025-10-21 07:56:50||1555.62||1555.62||1555.62||1555.62|0
1761033460000|2025-10-21 07:57:40||1555.87||1556.12||1556.12||1555.87|0
1761033480000|2025-10-21 07:58:00|1557.87||1557.87||1557.87||1557.87||1
1761033500000|2025-10-21 07:58:20||1555.87||1555.87||1555.87||1555.87|0
1761033530000|2025-10-21 07:58:50|1557.62||1557.62||1557.62||1557.62||0
1761033560000|2025-10-21 07:59:20||1556.12||1555.87||1556.12||1555.87|0
1761033580000|2025-10-21 07:59:40|1557.87|1556.12|1558.12|1556.12|1558.12|1556.12|1557.87|1556.12|0
1761033600000|2025-10-21 08:00:00|1558.03|1556.03|1558.53|1556.53|1558.53|1556.53|1558.03|1556.03|0
1761033640000|2025-10-21 08:00:40||1556.28||1556.28||1556.28||1556.28|0
1761033670000|2025-10-21 08:01:10|1558.03|1556.03|1558.03|1555.78|1558.03|1556.03|1558.03|1555.78|0
1761033850000|2025-10-21 08:04:10||1555.53||1555.53||1555.53||1555.53|0
1761034080000|2025-10-21 08:08:00||1555.78||1555.78||1555.78||1555.78|0
1761034100000|2025-10-21 08:08:20||1556.03||1556.03||1556.03||1556.03|0
1761034190000|2025-10-21 08:09:50||1555.78||1555.78||1555.78||1555.78|0
1761034200000|2025-10-21 08:10:00|1557.79|1555.54|1557.79|1555.54|1557.79|1555.54|1557.79|1555.54|0
1761034260000|2025-10-21 08:11:00||1555.29||1555.29||1555.29||1555.29|0
1761034370000|2025-10-21 08:12:50|1557.54||1557.29||1557.54||1557.29||0
1761034470000|2025-10-21 08:14:30||1555.04||1555.04||1555.04||1555.04|0
1761034480000|2025-10-21 08:14:40||1555.29||1555.29||1555.29||1555.29|0
1761034520000|2025-10-21 08:15:20||1555.04||1555.04||1555.04||1555.04|0
1761034590000|2025-10-21 08:16:30||1554.79||1554.79||1554.79||1554.79|0
1761034620000|2025-10-21 08:17:00|1556.79|1554.54|1556.79|1554.54|1556.79|1554.54|1556.79|1554.54|0
1761034760000|2025-10-21 08:19:20||1554.29||1554.29||1554.29||1554.29|0
1761034790000|2025-10-21 08:19:50|1556.54||1556.29||1556.54||1556.29||0
1761034800000|2025-10-21 08:20:00|1556.37|1554.37|1556.37|1554.37|1556.37|1554.37|1556.37|1554.37|0
1761034830000|2025-10-21 08:20:30||1554.12||1554.12||1554.12||1554.12|0
1761034950000|2025-10-21 08:22:30||1553.87||1553.87||1553.87||1553.87|0
1761035050000|2025-10-21 08:24:10||1554.12||1554.12||1554.12||1554.12|0
1761035060000|2025-10-21 08:24:20||1554.37||1554.37||1554.37||1554.37|0
1761035100000|2025-10-21 08:25:00||1554.62||1554.37||1554.62||1554.37|0
1761035110000|2025-10-21 08:25:10||1554.62||1554.62||1554.62||1554.62|0
1761035160000|2025-10-21 08:26:00||1554.87||1554.62||1554.87||1554.62|0
1761035280000|2025-10-21 08:28:00||1554.37||1554.37||1554.37||1554.37|0
1761035370000|2025-10-21 08:29:30||1554.12||1554.12||1554.12||1554.12|0
1761035390000|2025-10-21 08:29:50|1555.87|1553.87|1555.87|1553.87|1555.87|1553.87|1555.87|1553.87|0
1761035400000|2025-10-21 08:30:00|1555.91|1553.91|1555.91|1553.91|1555.91|1553.91|1555.91|1553.91|0
1761035410000|2025-10-21 08:30:10||1553.66||1553.66||1553.66||1553.66|0
1761035440000|2025-10-21 08:30:40||1553.91||1553.91||1553.91||1553.91|0
1761035520000|2025-10-21 08:32:00||1554.16||1554.16||1554.16||1554.16|0
1761035530000|2025-10-21 08:32:10||1554.41||1554.41||1554.41||1554.41|0
1761035540000|2025-10-21 08:32:20|1556.16||1556.16||1556.16||1556.16||0
1761035630000|2025-10-21 08:33:50|1556.41||1556.41||1556.41||1556.41||0
1761035680000|2025-10-21 08:34:40||1554.66||1554.66||1554.66||1554.66|0
1761035700000|2025-10-21 08:35:00|1556.66|1554.91|1556.66|1554.91|1556.66|1554.91|1556.66|1554.91|0
1761035740000|2025-10-21 08:35:40|1556.41||1556.41||1556.41||1556.41||0
1761035750000|2025-10-21 08:35:50|1556.66||1556.41||1556.66||1556.41||0
1761035760000|2025-10-21 08:36:00||1554.66||1554.66||1554.66||1554.66|0
1761035780000|2025-10-21 08:36:20|1556.66|1554.91|1556.66|1554.91|1556.66|1554.91|1556.66|1554.91|0
1761035810000|2025-10-21 08:36:50|1556.91||1556.91||1556.91||1556.91||0
1761035820000|2025-10-21 08:37:00||1555.16||1555.41||1555.41||1555.16|0
1761035830000|2025-10-21 08:37:10|1557.16||1557.16||1557.16||1557.16||0
1761035870000|2025-10-21 08:37:50|1557.41||1557.41||1557.41||1557.41||0
1761036000000|2025-10-21 08:40:00|1557.56|1555.56|1557.56|1555.56|1557.56|1555.56|1557.56|1555.56|0
1761036070000|2025-10-21 08:41:10||1555.31||1555.31||1555.31||1555.31|0
1761036090000|2025-10-21 08:41:30|1557.06|1555.06|1557.06|1555.06|1557.06|1555.06|1557.06|1555.06|0
1761036130000|2025-10-21 08:42:10||1554.81||1554.81||1554.81||1554.81|0
1761036140000|2025-10-21 08:42:20|1556.81|1554.56|1556.56|1554.56|1556.81|1554.56|1556.56|1554.56|0
1761036180000|2025-10-21 08:43:00||1554.31||1554.31||1554.31||1554.31|0
1761036190000|2025-10-21 08:43:10||1554.56||1554.56||1554.56||1554.56|0
1761036200000|2025-10-21 08:43:20|1556.31|1554.31|1556.06|1554.31|1556.31|1554.31|1556.06|1554.31|0
1761036220000|2025-10-21 08:43:40||1554.06||1554.06||1554.06||1554.06|0
1761036380000|2025-10-21 08:46:20||1553.81||1553.81||1553.81||1553.81|0
1761036390000|2025-10-21 08:46:30||1554.06||1554.06||1554.06||1554.06|0
1761036410000|2025-10-21 08:46:50||1553.81||1553.81||1553.81||1553.81|0
1761036510000|2025-10-21 08:48:30||1554.06||1554.06||1554.06||1554.06|0
1761036540000|2025-10-21 08:49:00||1554.31||1554.31||1554.31||1554.31|0
1761036560000|2025-10-21 08:49:20||1554.56||1554.56||1554.56||1554.56|0
1761036570000|2025-10-21 08:49:30|1556.31|1554.81|1556.56|1554.81|1556.56|1554.81|1556.31|1554.81|0
1761036600000|2025-10-21 08:50:00|1556.35|1554.6|1556.35|1554.6|1556.35|1554.6|1556.35|1554.6|0
1761036610000|2025-10-21 08:50:10|1556.6|1554.85|1556.6|1554.85|1556.6|1554.85|1556.6|1554.85|0
1761036770000|2025-10-21 08:52:50|1556.35|1554.6|1556.35|1554.6|1556.35|1554.6|1556.35|1554.6|0
1761036900000|2025-10-21 08:55:00|1556.6|1554.85|1556.6|1554.85|1556.6|1554.85|1556.6|1554.85|0
1761036910000|2025-10-21 08:55:10|1556.35|1554.6|1556.35|1554.6|1556.35|1554.6|1556.35|1554.6|0
1761036920000|2025-10-21 08:55:20|1556.6|1554.85|1556.6|1554.85|1556.6|1554.85|1556.6|1554.85|0
1761036990000|2025-10-21 08:56:30|1556.35||1556.35||1556.35||1556.35||0
1761037010000|2025-10-21 08:56:50|1556.6||1556.6||1556.6||1556.6||0
1761037120000|2025-10-21 08:58:40||1555.1||1555.1||1555.1||1555.1|0
1761037130000|2025-10-21 08:58:50|1556.85|1555.35|1556.85|1555.35|1556.85|1555.35|1556.85|1555.35|0
1761037140000|2025-10-21 08:59:00|1557.1||1557.1||1557.1||1557.1||0
1761037180000|2025-10-21 08:59:40|1557.35|1555.6|1557.35|1555.6|1557.35|1555.6|1557.35|1555.6|0
1761037200000|2025-10-21 09:00:00|1557.59|1555.84|1557.59|1555.84|1557.59|1555.84|1557.59|1555.84|0
1761037500000|2025-10-21 09:05:00||1555.59||1555.59||1555.59||1555.59|0
1761037570000|2025-10-21 09:06:10||1555.34||1555.34||1555.34||1555.34|0
1761037680000|2025-10-21 09:08:00||1555.59||1555.59||1555.59||1555.59|0
1761037720000|2025-10-21 09:08:40||1555.34||1555.34||1555.34||1555.34|0
1761037740000|2025-10-21 09:09:00||1555.09||1555.09||1555.09||1555.09|0
1761037800000|2025-10-21 09:10:00|1557.46|1554.96|1557.46|1554.96|1557.46|1554.96|1557.46|1554.96|0
1761037820000|2025-10-21 09:10:20||1555.21||1555.21||1555.21||1555.21|0
1761037980000|2025-10-21 09:13:00||1555.46||1555.46||1555.46||1555.46|0
1761038100000|2025-10-21 09:15:00||1555.21||1555.21||1555.21||1555.21|0
1761038120000|2025-10-21 09:15:20||1554.96||1554.96||1554.96||1554.96|0
1761038160000|2025-10-21 09:16:00||1555.21||1555.21||1555.21||1555.21|0
1761038190000|2025-10-21 09:16:30||1555.46||1555.46||1555.46||1555.46|0
1761038390000|2025-10-21 09:19:50||1555.21||1555.21||1555.21||1555.21|0
1761038400000|2025-10-21 09:20:00|1557.34|1555.09|1557.34|1555.09|1557.34|1555.09|1557.34|1555.09|0
1761038560000|2025-10-21 09:22:40||1554.84||1554.84||1554.84||1554.84|0
1761038570000|2025-10-21 09:22:50|1557.09||1556.84||1557.09||1556.84||0
1761038780000|2025-10-21 09:26:20||1555.09||1555.34||1555.34||1555.09|0
1761038850000|2025-10-21 09:27:30||1555.09||1555.09||1555.09||1555.09|0
1761039000000|2025-10-21 09:30:00|1556.83|1555.08|1556.83|1555.08|1556.83|1555.08|1556.83|1555.08|0
1761039060000|2025-10-21 09:31:00|1557.08|1555.33|1557.08|1555.33|1557.08|1555.33|1557.08|1555.33|0
1761039080000|2025-10-21 09:31:20|1557.33|1555.58|1557.33|1555.58|1557.33|1555.58|1557.33|1555.58|0
1761039090000|2025-10-21 09:31:30||1555.83||1555.83||1555.83||1555.83|0
1761039160000|2025-10-21 09:32:40||1555.58||1555.58||1555.58||1555.58|0
1761039330000|2025-10-21 09:35:30|1557.58|1555.83|1557.58|1555.83|1557.58|1555.83|1557.58|1555.83|0
1761039440000|2025-10-21 09:37:20|1557.33||1557.33||1557.33||1557.33||0
1761039450000|2025-10-21 09:37:30|1557.58||1557.58||1557.58||1557.58||0
1761039470000|2025-10-21 09:37:50|1557.33||1557.33||1557.33||1557.33||0
1761039490000|2025-10-21 09:38:10|1557.58||1557.58||1557.58||1557.58||0
1761039530000|2025-10-21 09:38:50||1555.58||1555.58||1555.58||1555.58|0
1761039540000|2025-10-21 09:39:00|1557.33||1557.33||1557.33||1557.33||0
1761039590000|2025-10-21 09:39:50||1555.83||1555.83||1555.83||1555.83|0
1761039600000|2025-10-21 09:40:00|1557.5|1556|1557.5|1556|1557.5|1556|1557.5|1556|0
1761039630000|2025-10-21 09:40:30|1557.75||1557.75||1557.75||1557.75||0
1761039640000|2025-10-21 09:40:40|1557.5||1557.5||1557.5||1557.5||0
1761039680000|2025-10-21 09:41:20||1555.75||1555.75||1555.75||1555.75|0
1761039710000|2025-10-21 09:41:50||1556||1556||1556||1556|0
1761039810000|2025-10-21 09:43:30||1555.75||1555.75||1555.75||1555.75|0
1761039900000|2025-10-21 09:45:00||1555.5||1555.5||1555.5||1555.5|0
1761040120000|2025-10-21 09:48:40||1555.75||1555.75||1555.75||1555.75|0
1761040200000|2025-10-21 09:50:00|1557.57|1555.82|1557.57|1555.57|1557.57|1555.82|1557.57|1555.57|0
1761040330000|2025-10-21 09:52:10||1555.82||1555.82||1555.82||1555.82|0
1761040360000|2025-10-21 09:52:40|1557.82|1556.07|1557.82|1556.07|1557.82|1556.07|1557.82|1556.07|0
1761040410000|2025-10-21 09:53:30|1557.57||1557.57||1557.57||1557.57||0
1761040510000|2025-10-21 09:55:10|1557.82||1557.82||1557.82||1557.82||0
1761040520000|2025-10-21 09:55:20|1558.07|1556.32|1558.07|1556.32|1558.07|1556.32|1558.07|1556.32|0
1761040540000|2025-10-21 09:55:40||1556.57||1556.57||1556.57||1556.57|0
1761040580000|2025-10-21 09:56:20||1556.32||1556.32||1556.32||1556.32|0
1761040630000|2025-10-21 09:57:10|1558.32|1556.57|1558.07|1556.57|1558.32|1556.57|1558.07|1556.32|0
1761040740000|2025-10-21 09:59:00|1558.32|1556.82|1558.57|1557.07|1558.57|1557.07|1558.32|1556.82|0
1761040750000|2025-10-21 09:59:10||1556.82||1556.82||1556.82||1556.82|0
1761040800000|2025-10-21 10:00:00|1558.63|1556.88|1558.63|1557.13|1558.63|1557.13|1558.63|1556.88|0
1761040820000|2025-10-21 10:00:20|1558.88||1558.88||1558.88||1558.88||0
1761040870000|2025-10-21 10:01:10|1559.13||1559.13||1559.13||1559.13||0
1761040910000|2025-10-21 10:01:50||1557.38||1557.38||1557.38||1557.38|0
1761041000000|2025-10-21 10:03:20|1558.88||1558.88||1558.88||1558.88||0
1761041010000|2025-10-21 10:03:30||1557.13||1557.13||1557.13||1557.13|0
1761041210000|2025-10-21 10:06:50|1559.13||1559.13||1559.13||1559.13||0
1761041280000|2025-10-21 10:08:00||1557.38||1557.38||1557.38||1557.38|0
1761041320000|2025-10-21 10:08:40||1557.63||1557.63||1557.63||1557.63|0
1761041390000|2025-10-21 10:09:50|1559.38||1559.38||1559.38||1559.38||0
1761041400000|2025-10-21 10:10:00|1559.34|1557.59|1559.34|1557.59|1559.34|1557.59|1559.34|1557.59|0
1761041750000|2025-10-21 10:15:50||1557.34||1557.34||1557.34||1557.34|0
1761041770000|2025-10-21 10:16:10||1557.09||1557.09||1557.09||1557.09|0
1761041810000|2025-10-21 10:16:50||1557.34||1557.09||1557.34||1557.09|0
1761041890000|2025-10-21 10:18:10|1559.09||1558.84||1559.09||1558.84||0
1761041960000|2025-10-21 10:19:20||1556.84||1556.84||1556.84||1556.84|0
1761041990000|2025-10-21 10:19:50||1557.09||1557.09||1557.09||1557.09|0
1761042130000|2025-10-21 10:22:10||1556.84||1556.84||1556.84||1556.84|0
1761042150000|2025-10-21 10:22:30||1557.09||1557.09||1557.09||1557.09|0
1761042250000|2025-10-21 10:24:10||1557.34||1557.34||1557.34||1557.34|0
1761042390000|2025-10-21 10:26:30||1557.09||1557.09||1557.09||1557.09|0
1761042510000|2025-10-21 10:28:30||1556.84||1556.84||1556.84||1556.84|0
1761042520000|2025-10-21 10:28:40||1557.09||1557.09||1557.09||1557.09|0
1761042580000|2025-10-21 10:29:40||1556.84||1556.84||1556.84||1556.84|0
1761042600000|2025-10-21 10:30:00|1558.87|1556.87|1558.87|1557.12|1558.87|1557.12|1558.87|1556.87|0
1761042610000|2025-10-21 10:30:10||1556.87||1556.87||1556.87||1556.87|0
1761042750000|2025-10-21 10:32:30||1556.62||1556.62||1556.62||1556.62|0
1761042800000|2025-10-21 10:33:20|1558.62||1558.37||1558.62||1558.37||0
1761042960000|2025-10-21 10:36:00||1556.37||1556.37||1556.37||1556.37|0
1761043040000|2025-10-21 10:37:20||1556.62||1556.62||1556.62||1556.62|0
1761043160000|2025-10-21 10:39:20||1556.37||1556.37||1556.37||1556.37|0
1761043200000|2025-10-21 10:40:00|1558.29|1556.29|1558.29|1556.29|1558.29|1556.29|1558.29|1556.29|0
1761043240000|2025-10-21 10:40:40||1556.54||1556.54||1556.54||1556.54|0
1761043260000|2025-10-21 10:41:00|1558.04||1558.04||1558.04||1558.04||0
1761043450000|2025-10-21 10:44:10|||||||||1
1761043490000|2025-10-21 10:44:50||1556.29||1556.29||1556.29||1556.29|0
1761043530000|2025-10-21 10:45:30|1557.79||1557.79||1557.79||1557.79||0
1761043650000|2025-10-21 10:47:30||1556.04||1556.04||1556.04||1556.04|0
1761043800000|2025-10-21 10:50:00|1557.88|1556.13|1557.88|1556.13|1557.88|1556.13|1557.88|1556.13|0
1761044010000|2025-10-21 10:53:30||1556.38||1556.38||1556.38||1556.38|0
1761044020000|2025-10-21 10:53:40|1558.13||1558.13||1558.13||1558.13||0
1761044060000|2025-10-21 10:54:20||1556.63||1556.63||1556.63||1556.63|0
1761044080000|2025-10-21 10:54:40|1558.38||1558.38||1558.38||1558.38||0
1761044140000|2025-10-21 10:55:40|1558.63|1556.88|1558.63|1556.88|1558.63|1556.88|1558.63|1556.88|0
1761044150000|2025-10-21 10:55:50|1558.88|1557.13|1558.88|1557.13|1558.88|1557.13|1558.88|1557.13|0
1761044220000|2025-10-21 10:57:00||1557.38||1557.38||1557.38||1557.38|0
1761044230000|2025-10-21 10:57:10|1559.13|1557.63|1559.13|1557.63|1559.13|1557.63|1559.13|1557.63|0
1761044380000|2025-10-21 10:59:40||1557.38||1557.38||1557.38||1557.38|0
1761044400000|2025-10-21 11:00:00|1559.15|1557.4|1559.15|1557.4|1559.15|1557.4|1559.15|1557.4|0
1761044410000|2025-10-21 11:00:10||1557.65||1557.65||1557.65||1557.65|0
1761044480000|2025-10-21 11:01:20||1557.4||1557.4||1557.4||1557.4|0
1761044600000|2025-10-21 11:03:20|1558.9||1558.9||1558.9||1558.9||0
1761044710000|2025-10-21 11:05:10||1557.15||1557.15||1557.15||1557.15|0
1761044740000|2025-10-21 11:05:40||1556.9||1556.9||1556.9||1556.9|0
1761044800000|2025-10-21 11:06:40||1557.15||1557.15||1557.15||1557.15|0
1761044880000|2025-10-21 11:08:00||1556.9||1556.9||1556.9||1556.9|0
1761044950000|2025-10-21 11:09:10||1557.15||1557.15||1557.15||1557.15|0
1761045000000|2025-10-21 11:10:00|1558.77|1557.02|1558.77|1557.02|1558.77|1557.02|1558.77|1557.02|0
1761045020000|2025-10-21 11:10:20||1556.77||1556.77||1556.77||1556.77|0
1761045080000|2025-10-21 11:11:20||1557.02||1557.02||1557.02||1557.02|0
1761045190000|2025-10-21 11:13:10|1559.02|1557.27|1559.02|1557.27|1559.02|1557.27|1559.02|1557.27|0
1761045210000|2025-10-21 11:13:30||1557.52||1557.52||1557.52||1557.52|0
1761045270000|2025-10-21 11:14:30||1557.27||1557.27||1557.27||1557.27|0
1761045360000|2025-10-21 11:16:00|1558.77||1558.77||1558.77||1558.77||0
1761045410000|2025-10-21 11:16:50|1559.02||1559.02||1559.02||1559.02||0
1761045460000|2025-10-21 11:17:40|1558.77||1558.77||1558.77||1558.77||0
1761045520000|2025-10-21 11:18:40||1557.02||1557.02||1557.02||1557.02|0
1761045600000|2025-10-21 11:20:00|1558.68|1556.93|1558.68|1556.93|1558.68|1556.93|1558.68|1556.93|0
1761045750000|2025-10-21 11:22:30|1558.93||1558.93||1558.93||1558.93||0
1761045760000|2025-10-21 11:22:40||1557.18||1557.18||1557.18||1557.18|0
1761045780000|2025-10-21 11:23:00||1557.43||1557.43||1557.43||1557.43|0
1761045880000|2025-10-21 11:24:40|1559.18||1559.18||1559.18||1559.18||0
1761046090000|2025-10-21 11:28:10||1557.18||1557.18||1557.18||1557.18|0
1761046150000|2025-10-21 11:29:10||1557.43||1557.43||1557.43||1557.43|0
1761046200000|2025-10-21 11:30:00|1559.3|1557.55|1559.3|1557.55|1559.3|1557.55|1559.3|1557.55|0
1761046250000|2025-10-21 11:30:50|1559.55||1559.55||1559.55||1559.55||0
1761046290000|2025-10-21 11:31:30|1559.3||1559.3||1559.3||1559.3||0
1761046300000|2025-10-21 11:31:40|1559.55|1557.8|1559.55|1558.05|1559.55|1558.05|1559.55|1557.8|0
1761046330000|2025-10-21 11:32:10|1559.8||1559.8||1559.8||1559.8||0
1761046360000|2025-10-21 11:32:40|1560.05||1560.05||1560.05||1560.05||0
1761046380000|2025-10-21 11:33:00||1558.3||1558.3||1558.3||1558.3|0
1761046410000|2025-10-21 11:33:30||1558.55||1558.55||1558.55||1558.55|0
1761046610000|2025-10-21 11:36:50||1558.3||1558.3||1558.3||1558.3|0
1761046640000|2025-10-21 11:37:20|1559.8||1559.8||1559.8||1559.8||0
1761046650000|2025-10-21 11:37:30||1558.05||1558.05||1558.05||1558.05|0
1761046800000|2025-10-21 11:40:00|1559.74|1557.99|1559.74|1557.99|1559.74|1557.99|1559.74|1557.99|0
1761046820000|2025-10-21 11:40:20||1557.74||1557.74||1557.74||1557.74|0
1761046850000|2025-10-21 11:40:50||1557.49||1557.49||1557.49||1557.49|0
1761046990000|2025-10-21 11:43:10|1559.49||1559.24||1559.49||1559.24||0
1761047020000|2025-10-21 11:43:40||1557.24||1556.99||1557.24||1556.99|0
1761047030000|2025-10-21 11:43:50|1558.74|1556.74|1558.74|1556.74|1558.74|1556.74|1558.74|1556.74|0
1761047080000|2025-10-21 11:44:40||1556.49||1556.49||1556.49||1556.49|0
1761047220000|2025-10-21 11:47:00|1558.49|1556.24|1558.24|1556.24|1558.49|1556.24|1558.24|1556.24|0
1761047240000|2025-10-21 11:47:20||1555.99||1555.99||1555.99||1555.99|0
1761047300000|2025-10-21 11:48:20|1557.99||1557.99||1557.99||1557.99||0
1761047310000|2025-10-21 11:48:30|1557.74||1557.74||1557.74||1557.74||0
1761047400000|2025-10-21 11:50:00|1557.77|1556.02|1557.77|1556.02|1557.77|1556.02|1557.77|1556.02|0
1761047690000|2025-10-21 11:54:50||1555.77||1555.77||1555.77||1555.77|0
1761047730000|2025-10-21 11:55:30||1555.52||1555.52||1555.52||1555.52|0
1761047770000|2025-10-21 11:56:10||1555.77||1555.77||1555.77||1555.77|0
1761048000000|2025-10-21 12:00:00|1557.78|1555.78|1557.78|1555.78|1557.78|1555.78|1557.78|1555.78|0
1761048020000|2025-10-21 12:00:20||1556.03||1556.03||1556.03||1556.03|0
1761048160000|2025-10-21 12:02:40||1556.28||1556.28||1556.28||1556.28|0
1761048330000|2025-10-21 12:05:30||1556.03||1556.03||1556.03||1556.03|0
1761048380000|2025-10-21 12:06:20||1556.28||1556.28||1556.28||1556.28|0
1761048440000|2025-10-21 12:07:20|1558.03||1558.03||1558.03||1558.03||0
1761048450000|2025-10-21 12:07:30|1557.78||1557.78||1557.78||1557.78||0
1761048510000|2025-10-21 12:08:30||1556.03||1556.03||1556.03||1556.03|0
1761048560000|2025-10-21 12:09:20||1555.78||1555.78||1555.78||1555.78|0
1761048600000|2025-10-21 12:10:00|1557.83|1555.83|1557.83|1555.83|1557.83|1555.83|1557.83|1555.83|0
1761048640000|2025-10-21 12:10:40||1556.08||1556.08||1556.08||1556.08|0
1761048680000|2025-10-21 12:11:20||1555.83||1555.83||1555.83||1555.83|0
1761048690000|2025-10-21 12:11:30||1556.08||1556.08||1556.08||1556.08|0
1761048870000|2025-10-21 12:14:30||1555.83||1555.83||1555.83||1555.83|0
1761048880000|2025-10-21 12:14:40||1556.08||1556.08||1556.08||1556.08|0
1761049060000|2025-10-21 12:17:40||1556.33||1556.33||1556.33||1556.33|0
1761049070000|2025-10-21 12:17:50|1558.08||1558.08||1558.08||1558.08||0
1761049090000|2025-10-21 12:18:10||1556.58||1556.58||1556.58||1556.58|0
1761049140000|2025-10-21 12:19:00||1556.33||1556.33||1556.33||1556.33|0
1761049200000|2025-10-21 12:20:00|1557.95|1556.2|1557.95|1556.2|1557.95|1556.2|1557.95|1556.2|0
1761049220000|2025-10-21 12:20:20||1556.45||1556.45||1556.45||1556.45|0
1761049240000|2025-10-21 12:20:40|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|1557.7|1556.2|0
1761049270000|2025-10-21 12:21:10|1557.95||1557.95||1557.95||1557.95||0
1761049330000|2025-10-21 12:22:10||1556.45||1556.45||1556.45||1556.45|0
1761049350000|2025-10-21 12:22:30|1558.2||1558.2||1558.2||1558.2||0
1761049410000|2025-10-21 12:23:30|1558.45|1556.7|1558.45|1556.7|1558.45|1556.7|1558.45|1556.7|0
1761049480000|2025-10-21 12:24:40||1556.95||1556.95||1556.95||1556.95|0
1761049530000|2025-10-21 12:25:30||1556.7||1556.7||1556.7||1556.7|0
1761049570000|2025-10-21 12:26:10|1558.7||1558.7||1558.7||1558.7||0
1761049590000|2025-10-21 12:26:30||1556.95||1556.95||1556.95||1556.95|0
1761049620000|2025-10-21 12:27:00||1556.7||1556.7||1556.7||1556.7|0
1761049740000|2025-10-21 12:29:00||1556.95||1556.95||1556.95||1556.95|0
1761049800000|2025-10-21 12:30:00|1558.81|1557.06|1558.81|1557.06|1558.81|1557.06|1558.81|1557.06|0
1761049830000|2025-10-21 12:30:30||1556.81||1556.81||1556.81||1556.81|0
1761050040000|2025-10-21 12:34:00||1556.56||1556.56||1556.56||1556.56|0
1761050070000|2025-10-21 12:34:30||1556.81||1556.81||1556.81||1556.56|0
1761050120000|2025-10-21 12:35:20|1558.56|1556.56|1558.31|1556.56|1558.56|1556.56|1558.31|1556.56|0
1761050230000|2025-10-21 12:37:10||1556.31||1556.31||1556.31||1556.31|0
1761050250000|2025-10-21 12:37:30||1556.06||1556.06||1556.06||1556.06|0
1761050390000|2025-10-21 12:39:50||1556.31||1556.56||1556.56||1556.31|0
1761050400000|2025-10-21 12:40:00|1558.18|1556.43|1558.18|1556.43|1558.18|1556.43|1558.18|1556.43|0
1761050590000|2025-10-21 12:43:10|1558.43|1556.68|1558.43|1556.68|1558.43|1556.68|1558.43|1556.68|0
1761050710000|2025-10-21 12:45:10|1558.18||1558.18||1558.18||1558.18||0
1761050730000|2025-10-21 12:45:30|1558.43||1558.43||1558.43||1558.43||0
1761050780000|2025-10-21 12:46:20|1558.18|1556.43|1558.18|1556.43|1558.18|1556.43|1558.18|1556.43|0
1761050880000|2025-10-21 12:48:00|1558.43|1556.68|1558.43|1556.68|1558.43|1556.68|1558.43|1556.68|0
1761050900000|2025-10-21 12:48:20|1558.18||1558.18||1558.18||1558.18||0
1761050950000|2025-10-21 12:49:10||1556.43||1556.43||1556.43||1556.43|0
1761051000000|2025-10-21 12:50:00|1558.31|1556.56|1558.31|1556.56|1558.31|1556.56|1558.31|1556.56|0
1761051090000|2025-10-21 12:51:30||1556.31||1556.31||1556.31||1556.31|0
1761051210000|2025-10-21 12:53:30||1556.06||1556.06||1556.06||1556.06|0
1761051250000|2025-10-21 12:54:10|1558.06||1558.06||1558.06||1558.06||0
1761051260000|2025-10-21 12:54:20|1557.81|1555.81|1557.81|1555.81|1557.81|1555.81|1557.81|1555.81|0
1761051330000|2025-10-21 12:55:30||1555.56||1555.56||1555.56||1555.56|0
1761051390000|2025-10-21 12:56:30|1557.56||1557.31||1557.56||1557.31||0
1761051440000|2025-10-21 12:57:20||1555.31||1555.31||1555.31||1555.31|0
1761051580000|2025-10-21 12:59:40||1555.06||1555.06||1555.06||1555.06|0
1761051600000|2025-10-21 13:00:00|1557.16|1554.91|1556.66|1554.66|1557.16|1554.91|1556.66|1554.66|0
1761051620000|2025-10-21 13:00:20||1554.91||1554.91||1554.91||1554.91|0
1761051630000|2025-10-21 13:00:30||1554.66||1554.66||1554.66||1554.66|0
1761051640000|2025-10-21 13:00:40||1554.41||1554.41||1554.41||1554.41|0
1761051660000|2025-10-21 13:01:00||1554.66||1554.66||1554.66||1554.66|0
1761051690000|2025-10-21 13:01:30||1554.41||1554.41||1554.41||1554.41|0
1761051710000|2025-10-21 13:01:50|1556.41||1556.16||1556.41||1556.16||0
1761051750000|2025-10-21 13:02:30|1556.41||1556.41||1556.41||1556.41||0
1761051770000|2025-10-21 13:02:50||1554.66||1554.66||1554.66||1554.66|0
1761051780000|2025-10-21 13:03:00||1554.91||1554.91||1554.91||1554.91|0
1761051800000|2025-10-21 13:03:20|1556.66||1556.66||1556.66||1556.66||0
1761051810000|2025-10-21 13:03:30|1556.91|1555.16|1556.91|1555.16|1556.91|1555.16|1556.91|1555.16|0
1761051880000|2025-10-21 13:04:40|1556.66||1556.66||1556.66||1556.66||0
1761051920000|2025-10-21 13:05:20||1554.91||1554.91||1554.91||1554.91|0
1761051940000|2025-10-21 13:05:40|1556.91|1555.16|1556.91|1555.16|1556.91|1555.16|1556.91|1555.16|0
1761051960000|2025-10-21 13:06:00|1556.66||1556.66||1556.66||1556.66||0
1761051970000|2025-10-21 13:06:10|1556.91||1556.91||1556.91||1556.91||0
1761052000000|2025-10-21 13:06:40|1556.66||1556.66||1556.66||1556.66||0
1761052060000|2025-10-21 13:07:40||1554.91||1554.91||1554.91||1554.91|0
1761052200000|2025-10-21 13:10:00|1556.81|1555.06|1556.81|1555.06|1556.81|1555.06|1556.81|1555.06|0
1761052220000|2025-10-21 13:10:20||1554.81||1554.81||1554.81||1554.81|0
1761052390000|2025-10-21 13:13:10||1554.56||1554.31||1554.56||1554.31|0
1761052400000|2025-10-21 13:13:20|1556.56|1554.06|1556.31|1554.06|1556.56|1554.06|1556.31|1554.06|0
1761052560000|2025-10-21 13:16:00||1553.81||1553.81||1553.81||1553.81|0
1761052570000|2025-10-21 13:16:10|1556.06||1555.81||1556.06||1555.81||0
1761052590000|2025-10-21 13:16:30||1553.56||1553.56||1553.56||1553.56|0
1761052650000|2025-10-21 13:17:30||1553.81||1553.81||1553.81||1553.81|0
1761052680000|2025-10-21 13:18:00||1554.06||1554.06||1554.06||1554.06|0
1761052690000|2025-10-21 13:18:10||1553.81||1553.81||1553.81||1553.81|0
1761052710000|2025-10-21 13:18:30||1554.06||1554.06||1554.06||1554.06|0
1761052760000|2025-10-21 13:19:20||1554.31||1554.31||1554.31||1554.31|0
1761052800000|2025-10-21 13:20:00|1555.61|1554.11|1555.61|1554.11|1555.61|1554.11|1555.61|1554.11|0
1761052840000|2025-10-21 13:20:40||1553.86||1553.86||1553.86||1553.86|0
1761052890000|2025-10-21 13:21:30|1555.86||1555.86||1555.86||1555.86||0
1761052920000|2025-10-21 13:22:00||1554.11||1554.11||1554.11||1554.11|0
1761052960000|2025-10-21 13:22:40||1554.36||1554.36||1554.36||1554.36|0
1761052970000|2025-10-21 13:22:50|1555.61|1554.11|1555.61|1554.11|1555.61|1554.11|1555.61|1554.11|0
1761053060000|2025-10-21 13:24:20||1553.86||1553.86||1553.86||1553.86|0
1761053100000|2025-10-21 13:25:00||1553.61||1553.86||1553.86||1553.61|0
1761053170000|2025-10-21 13:26:10||1553.61||1553.61||1553.61||1553.61|0
1761053220000|2025-10-21 13:27:00||1553.36||1553.36||1553.36||1553.36|0
1761053250000|2025-10-21 13:27:30|1555.36||1555.11||1555.36||1555.11||0
1761053280000|2025-10-21 13:28:00||1553.11||1553.11||1553.11||1553.11|0
1761053290000|2025-10-21 13:28:10||1553.36||1553.36||1553.36||1553.36|0
1761053340000|2025-10-21 13:29:00||1553.11||1553.11||1553.11||1553.11|0
1761053400000|2025-10-21 13:30:00|1555.32|1553.32|1555.32|1553.57|1555.32|1553.57|1555.32|1553.32|0
1761053420000|2025-10-21 13:30:20|1555.57|1553.82|1555.57|1553.82|1555.57|1553.82|1555.57|1553.82|0
1761053430000|2025-10-21 13:30:30|1555.82|1554.07|1555.82|1554.32|1555.82|1554.32|1555.82|1554.07|0
1761053450000|2025-10-21 13:30:50||1554.07||1553.82||1554.07||1553.82|0
1761053460000|2025-10-21 13:31:00||1553.57||1553.57||1553.57||1553.57|0
1761053470000|2025-10-21 13:31:10||1553.82||1553.82||1553.82||1553.82|0
1761053510000|2025-10-21 13:31:50||1554.07||1554.07||1554.07||1554.07|0
1761053530000|2025-10-21 13:32:10||1553.82||1553.82||1553.82||1553.82|0
1761053620000|2025-10-21 13:33:40||1553.57||1553.57||1553.57||1553.57|0
1761053640000|2025-10-21 13:34:00|1555.57|1553.32|1555.57|1553.32|1555.57|1553.32|1555.57|1553.32|0
1761053650000|2025-10-21 13:34:10|1555.32||1555.32||1555.32||1555.32||0
1761053660000|2025-10-21 13:34:20||1553.07||1553.07||1553.07||1553.07|0
1761053680000|2025-10-21 13:34:40|1554.82|1552.82|1554.82|1552.82|1554.82|1552.82|1554.82|1552.82|0
1761053690000|2025-10-21 13:34:50|1554.32|1552.57|1554.32|1552.32|1554.32|1552.57|1554.32|1552.32|0
1761053700000|2025-10-21 13:35:00||1552.57||1552.57||1552.57||1552.57|0
1761053740000|2025-10-21 13:35:40||1552.32||1552.32||1552.32||1552.32|0
1761053770000|2025-10-21 13:36:10||1552.57||1552.57||1552.57||1552.57|0
1761053850000|2025-10-21 13:37:30||1552.32||1552.32||1552.32||1552.32|0
1761053860000|2025-10-21 13:37:40||1552.07||1552.32||1552.32||1552.07|0
1761053870000|2025-10-21 13:37:50||1552.07||1552.07||1552.07||1552.07|0
1761053880000|2025-10-21 13:38:00|1553.82|1551.82|1553.82|1551.82|1553.82|1551.82|1553.82|1551.57|0
1761053930000|2025-10-21 13:38:50||1552.32||1551.82||1552.32||1551.82|0
1761054000000|2025-10-21 13:40:00|1553.74|1551.74|1553.74|1551.49|1553.74|1551.74|1553.74|1551.49|0
1761054020000|2025-10-21 13:40:20||1551.24||1551.24||1551.24||1551.24|0
1761054040000|2025-10-21 13:40:40|1553.49||1553.24||1553.49||1553.24||0
1761054050000|2025-10-21 13:40:50||1551.49||1551.49||1551.49||1551.49|0
1761054080000|2025-10-21 13:41:20||1551.24||1551.24||1551.24||1551.24|0
1761054110000|2025-10-21 13:41:50||1550.99||1550.99||1550.99||1550.99|0
1761054140000|2025-10-21 13:42:20||1551.24||1551.24||1551.24||1551.24|0
1761054190000|2025-10-21 13:43:10||1550.99||1550.99||1550.99||1550.99|0
1761054210000|2025-10-21 13:43:30||1551.24||1551.24||1551.24||1551.24|0
1761054240000|2025-10-21 13:44:00||1550.99||1550.99||1550.99||1550.99|0
1761054270000|2025-10-21 13:44:30||1551.24||1551.24||1551.24||1551.24|0
1761054320000|2025-10-21 13:45:20|1553.49|1551.49|1553.74|1551.74|1553.74|1551.74|1553.49|1551.49|0
1761054400000|2025-10-21 13:46:40||1551.49||1551.49||1551.49||1551.49|0
1761054410000|2025-10-21 13:46:50|1553.24|1551.24|1553.24|1551.24|1553.24|1551.24|1553.24|1551.24|0
1761054420000|2025-10-21 13:47:00||1550.99||1550.99||1550.99||1550.99|0
1761054470000|2025-10-21 13:47:50||1551.24||1551.24||1551.24||1551.24|0
1761054480000|2025-10-21 13:48:00||1550.99||1550.99||1550.99||1550.74|0
1761054500000|2025-10-21 13:48:20||1551.24||1551.49||1551.49||1551.24|0
1761054530000|2025-10-21 13:48:50||1551.24||1551.24||1551.24||1551.24|0
1761054550000|2025-10-21 13:49:10||1550.99||1550.99||1550.99||1550.99|0
1761054590000|2025-10-21 13:49:50||1551.24||1550.99||1551.24||1550.99|0
1761054600000|2025-10-21 13:50:00|1553.16|1550.91|1553.16|1550.91|1553.16|1550.91|1553.16|1550.91|0
1761054610000|2025-10-21 13:50:10||1551.16||1551.16||1551.16||1551.16|0
1761054650000|2025-10-21 13:50:50||1550.91||1550.91||1550.91||1550.91|0
1761054680000|2025-10-21 13:51:20|1552.66|1550.66|1552.66|1551.16|1552.66|1551.16|1552.66|1550.41|0
1761054730000|2025-10-21 13:52:10|1552.41||1552.16||1552.41||1552.16||0
1761054840000|2025-10-21 13:54:00||1549.91||1549.91||1549.91||1549.91|10
1761054880000|2025-10-21 13:54:40||1550.16||1550.16||1550.16||1550.16|0
1761054900000|2025-10-21 13:55:00||1549.91||1549.91||1549.91||1549.91|0
1761054920000|2025-10-21 13:55:20|1551.66|1549.66|1551.66|1549.41|1551.66|1549.66|1551.66|1549.41|0
1761054940000|2025-10-21 13:55:40|1551.41|1549.16|1551.16|1549.16|1551.41|1549.16|1551.16|1549.16|0
1761054950000|2025-10-21 13:55:50||1548.91||1549.16||1549.16||1548.91|0
1761054990000|2025-10-21 13:56:30||1548.91||1548.91||1548.91||1548.91|0
1761055000000|2025-10-21 13:56:40||1549.16||1549.16||1549.16||1549.16|0
1761055010000|2025-10-21 13:56:50||1548.91||1548.91||1548.91||1548.91|0
1761055020000|2025-10-21 13:57:00|1550.91||1550.66||1550.91||1550.66||0
1761055030000|2025-10-21 13:57:10||1548.66||1548.91||1548.91||1548.66|0
1761055040000|2025-10-21 13:57:20||1548.66||1548.91||1548.91||1548.66|0
1761055060000|2025-10-21 13:57:40||1548.66||1548.66||1548.66||1548.66|0
1761055080000|2025-10-21 13:58:00||1548.41||1548.41||1548.41||1548.41|0
1761055090000|2025-10-21 13:58:10|1550.41|1548.16|1550.16|1548.16|1550.41|1548.16|1550.16|1548.16|0
1761055110000|2025-10-21 13:58:30||1548.41||1548.41||1548.41||1548.41|0
1761055150000|2025-10-21 13:59:10|1550.41||1550.41||1550.41||1550.41||0
1761055190000|2025-10-21 13:59:50|1550.66|1548.66|1550.66|1548.91|1550.66|1548.91|1550.66|1548.66|0
1761055200000|2025-10-21 14:00:00|1550.59|1548.84|1550.59|1548.84|1550.59|1548.84|1550.59|1548.84|0
1761055220000|2025-10-21 14:00:20||1548.59||1548.59||1548.59||1548.59|0
1761055230000|2025-10-21 14:00:30||1548.84||1548.84||1548.84||1548.84|0
1761055280000|2025-10-21 14:01:20|1550.84|1549.09|1551.09|1549.34|1551.09|1549.34|1550.84|1549.09|0
1761055310000|2025-10-21 14:01:50||1549.59||1549.59||1549.59||1549.59|0
1761055320000|2025-10-21 14:02:00|1551.34|1549.84|1551.34|1549.84|1551.34|1549.84|1551.34|1549.84|0
1761055330000|2025-10-21 14:02:10|1551.59|1550.09|1551.59|1550.09|1551.59|1550.09|1551.59|1550.09|0
1761055340000|2025-10-21 14:02:20|1551.84|1550.34|1551.84|1550.34|1551.84|1550.34|1551.84|1550.34|0
1761055390000|2025-10-21 14:03:10|1552.09||1552.09||1552.09||1552.09||0
1761055420000|2025-10-21 14:03:40|1552.34|1550.59|1552.59|1550.84|1552.59|1550.84|1552.34|1550.59|0
1761055430000|2025-10-21 14:03:50|1552.84|1551.09|1552.84|1551.09|1552.84|1551.09|1552.84|1551.09|0
1761055460000|2025-10-21 14:04:20||1551.34||1551.34||1551.34||1551.34|0
1761055470000|2025-10-21 14:04:30||1551.09||1551.09||1551.09||1551.09|0
1761055480000|2025-10-21 14:04:40|1553.09|1551.34|1553.09|1551.34|1553.09|1551.34|1553.09|1551.34|0
1761055580000|2025-10-21 14:06:20|1553.34|1551.59|1553.34|1551.59|1553.34|1551.59|1553.34|1551.59|0
1761055600000|2025-10-21 14:06:40||1551.84||1551.84||1551.84||1551.84|0
1761055620000|2025-10-21 14:07:00|1553.59||1553.59||1553.59||1553.59||0
1761055640000|2025-10-21 14:07:20|1553.84||1553.84||1553.84||1553.84||0
1761055670000|2025-10-21 14:07:50|1553.59||1553.59||1553.59||1553.59||0
1761055740000|2025-10-21 14:09:00|1553.84|1552.09|1553.84|1552.09|1553.84|1552.09|1553.84|1552.09|0
1761055760000|2025-10-21 14:09:20||1552.34||1552.34||1552.34||1552.34|0
1761055770000|2025-10-21 14:09:30|1554.09||1554.09||1554.09||1554.09||0
1761055800000|2025-10-21 14:10:00|1554.34|1552.59|1554.34|1552.59|1554.34|1552.59|1554.34|1552.59|0
1761055870000|2025-10-21 14:11:10||1552.84||1552.59||1552.84||1552.59|0
1761055900000|2025-10-21 14:11:40|1554.59|1552.84|1554.59|1553.09|1554.59|1553.09|1554.59|1552.84|0
1761055920000|2025-10-21 14:12:00||1552.84||1552.84||1552.84||1552.84|0
1761056010000|2025-10-21 14:13:30|1554.34||1554.59||1554.59||1554.34||0
1761056030000|2025-10-21 14:13:50||1553.09||1553.09||1553.09||1553.09|0
1761056050000|2025-10-21 14:14:10|1554.34|1552.84|1554.34|1552.84|1554.34|1552.84|1554.34|1552.84|0
1761056080000|2025-10-21 14:14:40|1554.59|1553.09|1554.59|1553.09|1554.59|1553.09|1554.59|1553.09|0
1761056120000|2025-10-21 14:15:20||1552.84||1553.09||1553.09||1552.84|0
1761056140000|2025-10-21 14:15:40|1554.84||1554.84||1554.84||1554.84||0
1761056200000|2025-10-21 14:16:40||1553.34||1553.34||1553.34||1553.09|0
1761056210000|2025-10-21 14:16:50|1555.09|1553.59|1555.09|1553.59|1555.09|1553.59|1555.09|1553.59|0
1761056250000|2025-10-21 14:17:30|1554.84|1553.34|1554.84|1553.34|1554.84|1553.34|1554.84|1553.34|0
1761056300000|2025-10-21 14:18:20||1553.09||1553.09||1553.09||1553.09|0
1761056330000|2025-10-21 14:18:50|1555.09|1553.34|1555.09|1553.34|1555.09|1553.34|1555.09|1553.34|0
1761056340000|2025-10-21 14:19:00|1554.84||1554.84||1554.84||1554.84||0
1761056350000|2025-10-21 14:19:10|1555.09||1555.09||1555.09||1555.09||0
1761056360000|2025-10-21 14:19:20||1553.59||1553.59||1553.59||1553.59|0
1761056380000|2025-10-21 14:19:40|1555.34||1555.59||1555.59||1555.34||0
1761056390000|2025-10-21 14:19:50|1555.34|1553.34|1555.34|1553.34|1555.34|1553.34|1555.34|1553.34|0
1761116610000|2025-10-22 07:03:30|1563.53|1559.03|1563.53|1559.03|1563.53|1559.03|1563.03|1558.78|0
1761116620000|2025-10-22 07:03:40|1563.28|1559.28|1563.28|1559.53|1563.53|1559.53|1563.28|1559.03|0
1761116630000|2025-10-22 07:03:50|1563.53|1559.28|1563.03|1559.03|1563.53|1559.28|1563.03|1559.03|0
1761116640000|2025-10-22 07:04:00|1563.28|1559.28|1563.53|1559.28|1563.53|1559.28|1563.28|1559.28|0
1761116650000|2025-10-22 07:04:10|1563.28|1559.03|1562.78|1558.78|1563.53|1559.03|1562.78|1558.78|0
1761116660000|2025-10-22 07:04:20|1562.53||1562.78||1562.78||1562.53||0
1761116670000|2025-10-22 07:04:30|1562.53||1562.53||1562.53||1562.53||0
1761116680000|2025-10-22 07:04:40|1562.78|1559.03|1562.78|1559.03|1563.03|1559.03|1562.28|1559.03|0
1761116690000|2025-10-22 07:04:50|1563.03|1559.28|1563.28|1559.78|1563.53|1559.78|1562.78|1559.28|0
1761116700000|2025-10-22 07:05:00|1562.78|1559.53|1563.53|1559.78|1563.53|1559.78|1562.78|1559.53|0
1761116710000|2025-10-22 07:05:10|1563.78|1560.03|1563.78|1560.03|1563.78|1560.03|1563.78|1559.78|0
1761116720000|2025-10-22 07:05:20||1559.78||1560.03||1560.03||1559.78|0
1761116730000|2025-10-22 07:05:30|1563.28|1559.78|1564.53|1559.78|1564.78|1560.03|1563.28|1559.78|0
1761116740000|2025-10-22 07:05:40|1564.28|1560.03|1564.03|1559.53|1564.28|1560.03|1564.03|1559.53|0
1761116760000|2025-10-22 07:06:00||1560.03||1560.03||1560.03||1560.03|0
1761116800000|2025-10-22 07:06:40||1560.53||1560.53||1560.53||1560.53|0
1761116840000|2025-10-22 07:07:20|1564.28|1561.03|1564.28|1560.53|1564.28|1561.03|1564.28|1560.53|0
1761116860000|2025-10-22 07:07:40||1560.03||1560.03||1560.03||1560.03|0
1761116880000|2025-10-22 07:08:00||1559.53||1559.53||1559.53||1559.53|0
1761116890000|2025-10-22 07:08:10|1564.03||1563.78||1564.03||1563.78||0
1761116910000|2025-10-22 07:08:30||1559.03||1559.03||1559.03||1559.03|0
1761116920000|2025-10-22 07:08:40|1563.03|1558.53|1562.53|1559.03|1563.03|1559.03|1562.53|1558.53|0
1761116930000|2025-10-22 07:08:50||1558.78||1559.03||1559.03||1558.78|0
1761116940000|2025-10-22 07:09:00||1558.78||1559.03||1559.03||1558.78|0
1761116950000|2025-10-22 07:09:10|1562.03|1558.78|1562.03|1558.53|1562.03|1559.03|1562.03|1558.53|0
1761116960000|2025-10-22 07:09:20||1558.78||1559.28||1559.28||1558.78|0
1761116970000|2025-10-22 07:09:30||1559.53||1559.53||1560.03||1559.53|0
1761116980000|2025-10-22 07:09:40||1559.78||1559.53||1559.78||1559.53|0
1761116990000|2025-10-22 07:09:50|1563.28|1559.28|1562.78|1559.53|1563.28|1559.53|1562.78|1559.28|1
1761117000000|2025-10-22 07:10:00|1563.03|1559.28|1563.03|1559.03|1563.03|1559.53|1562.78|1559.03|0
1761117010000|2025-10-22 07:10:10|1562.78||1562.78||1562.78||1562.53||0
1761117020000|2025-10-22 07:10:20|1563.03|1559.28|1563.03|1559.53|1563.03|1559.53|1563.03|1559.28|0
1761117030000|2025-10-22 07:10:30|1562.78|1559.28|1562.78|1559.28|1563.03|1559.53|1562.78|1559.28|0
1761117040000|2025-10-22 07:10:40|1562.53|1559.03|1562.53|1559.03|1562.78|1559.03|1562.53|1559.03|0
1761117050000|2025-10-22 07:10:50||1559.28||1559.03||1559.28||1559.03|0
1761117060000|2025-10-22 07:11:00|1562.28|1558.78|1562.53|1558.78|1562.53|1558.78|1562.28|1558.78|0
1761117070000|2025-10-22 07:11:10|1562.28|1558.53|1561.78|1558.53|1562.28|1558.53|1561.78|1558.28|0
1761117080000|2025-10-22 07:11:20||1558.28||1558.28||1558.53||1558.28|0
1761117100000|2025-10-22 07:11:40|1562.03|1558.53|1562.28|1558.53|1562.28|1558.53|1561.78|1558.28|0
1761117110000|2025-10-22 07:11:50|1562.03|1558.78|1562.28|1558.78|1562.28|1558.78|1562.03|1558.78|0
1761117130000|2025-10-22 07:12:10|1562.03|1558.53|1561.78|1558.28|1562.03|1558.53|1561.78|1558.28|0
1761117140000|2025-10-22 07:12:20|1562.03|1558.03|1562.03|1558.28|1562.03|1558.28|1562.03|1558.03|0
1761117150000|2025-10-22 07:12:30|1562.28|1558.53|1562.03|1558.28|1562.28|1558.53|1561.78|1558.03|0
1761117160000|2025-10-22 07:12:40|1562.28|1558.53|1562.03|1558.28|1562.28|1558.53|1562.03|1558.28|0
1761117170000|2025-10-22 07:12:50|1562.28|1558.03|1562.28|1558.53|1562.28|1558.53|1562.28|1558.03|0
1761117180000|2025-10-22 07:13:00|1562.03|1558.28|1561.78|1558.03|1562.03|1558.28|1561.78|1558.03|0
1761117190000|2025-10-22 07:13:10|1562.03|1558.28|1562.53|1558.78|1562.53|1558.78|1562.03|1558.28|0
1761117200000|2025-10-22 07:13:20|1562.28|1559.03|1562.53|1559.03|1562.53|1559.03|1562.28|1558.78|0
1761117210000|2025-10-22 07:13:30|1562.28|1558.78|1562.53|1559.03|1562.53|1559.03|1562.28|1558.78|0
1761117220000|2025-10-22 07:13:40|1562.28|1558.78|1562.53|1559.03|1562.78|1559.03|1562.28|1558.78|0
1761117230000|2025-10-22 07:13:50|1562.78||1562.78||1563.03||1562.78||0
1761117240000|2025-10-22 07:14:00|1563.03|1559.28|1563.03|1559.53|1563.03|1559.53|1562.53|1559.28|0
1761117250000|2025-10-22 07:14:10|1563.28|1559.78|1563.28|1559.78|1563.28|1559.78|1563.03|1559.53|0
1761117260000|2025-10-22 07:14:20|1563.03|1559.53|1563.03|1559.53|1563.03|1559.78|1562.78|1559.28|0
1761117270000|2025-10-22 07:14:30|1562.78|1559.28|1562.78|1559.28|1563.03|1559.53|1562.78|1559.28|0
1761117280000|2025-10-22 07:14:40|1563.03|1559.53|1562.78|1559.28|1563.03|1559.53|1562.78|1559.28|0
1761117290000|2025-10-22 07:14:50|1563.03|1559.53|1563.03|1559.53|1563.28|1559.53|1563.03|1559.53|0
1761117300000|2025-10-22 07:15:00|1563.28|1559.78|1563.03|1559.53|1563.28|1559.78|1563.03|1559.53|0
1761117310000|2025-10-22 07:15:10|1562.78|1559.28|1562.78|1559.03|1563.03|1559.28|1562.78|1559.03|0
1761117320000|2025-10-22 07:15:20|1562.53||1562.53||1562.78||1562.53||0
1761117330000|2025-10-22 07:15:30|1562.28|1558.78|1562.03|1558.53|1562.28|1558.78|1562.03|1558.53|0
1761117340000|2025-10-22 07:15:40||1558.28||1558.28||1558.28||1558.28|0
1761117350000|2025-10-22 07:15:50|1562.28|1558.53|1562.03|1558.53|1562.28|1558.53|1562.03|1558.53|0
1761117360000|2025-10-22 07:16:00|1562.28|1558.78|1562.03|1558.53|1562.28|1558.78|1562.03|1558.53|0
1761117370000|2025-10-22 07:16:10|1561.78|1558.28|1561.53|1558.28|1561.78|1558.53|1561.53|1558.28|0
1761117380000|2025-10-22 07:16:20|1561.28|1558.03|1561.28|1557.78|1561.28|1558.03|1561.28|1557.78|0
1761117390000|2025-10-22 07:16:30|1561.03|1557.53|1561.03|1557.78|1561.28|1557.78|1560.78|1557.53|0
1761117400000|2025-10-22 07:16:40|1560.78||1560.78||1560.78||1560.78||0
1761117410000|2025-10-22 07:16:50|1561.03|1557.53|1561.03|1557.53|1561.28|1557.53|1561.03|1557.53|0
1761117420000|2025-10-22 07:17:00|1560.78|1557.78|1560.78|1557.78|1561.03|1557.78|1560.78|1557.78|0
1761117430000|2025-10-22 07:17:10|1561.28|1558.03|1561.03|1557.78|1561.28|1558.03|1561.03|1557.78|0
1761117440000|2025-10-22 07:17:20|1560.78|1557.53|1560.78|1557.28|1561.03|1557.53|1560.78|1557.28|0
1761117450000|2025-10-22 07:17:30||1557.53||1557.53||1557.53||1557.28|0
1761117460000|2025-10-22 07:17:40||1557.28||1557.53||1557.53||1557.28|0
1761117470000|2025-10-22 07:17:50|1561.03|1557.28|1560.78|1557.28|1561.03|1557.53|1560.78|1557.28|0
1761117480000|2025-10-22 07:18:00|1561.03|1557.53|1561.03|1557.78|1561.03|1557.78|1561.03|1557.53|0
1761117490000|2025-10-22 07:18:10||1557.53||1557.53||1557.78||1557.53|0
1761117500000|2025-10-22 07:18:20|1560.78||1560.78||1561.03||1560.78||0
1761117510000|2025-10-22 07:18:30|1561.03|1557.28|1561.03|1557.53|1561.03|1557.53|1560.78|1557.28|0
1761117520000|2025-10-22 07:18:40|1560.78||1561.03||1561.03||1560.78||0
1761117530000|2025-10-22 07:18:50|1561.53|1557.78|1561.78|1558.28|1561.78|1558.28|1561.53|1557.78|0
1761117540000|2025-10-22 07:19:00|1562.03|1558.53|1562.03|1558.53|1562.03|1558.53|1561.78|1558.28|0
1761117550000|2025-10-22 07:19:10|1562.53|1559.03|1562.28|1559.03|1562.53|1559.03|1562.28|1559.03|0
1761117560000|2025-10-22 07:19:20|1562.53|1559.28|1562.53|1559.53|1562.53|1559.53|1562.53|1559.03|0
1761117570000|2025-10-22 07:19:30|1562.78|1559.78|1563.03|1559.53|1563.03|1559.78|1562.78|1559.53|0
1761117580000|2025-10-22 07:19:40|1562.78|1559.78|1562.78|1559.53|1562.78|1559.78|1562.53|1559.53|0
1761117590000|2025-10-22 07:19:50|1563.03|1559.78|1563.03|1560.03|1563.03|1560.03|1563.03|1559.78|0
1761117600000|2025-10-22 07:20:00|1562.68|1559.68|1562.68|1559.68|1562.68|1559.93|1562.43|1559.68|0
1761117610000|2025-10-22 07:20:10||1559.93||1559.68||1559.93||1559.43|0
1761117620000|2025-10-22 07:20:20|1562.43|1559.43|1562.43|1559.43|1562.68|1559.43|1562.43|1559.18|0
1761117630000|2025-10-22 07:20:30|1562.18|1559.18|1562.18|1559.18|1562.43|1559.43|1562.18|1559.18|0
1761117640000|2025-10-22 07:20:40||1558.93||1558.93||1559.18||1558.93|0
1761117650000|2025-10-22 07:20:50|1562.43|1559.18|1562.43|1559.18|1562.43|1559.18|1562.43|1559.18|0
1761117660000|2025-10-22 07:21:00|1562.18|1558.93|1562.18|1558.93|1562.18|1558.93|1562.18|1558.93|0
1761117670000|2025-10-22 07:21:10|1561.93|1558.68|1561.93|1558.93|1561.93|1558.93|1561.68|1558.68|0
1761117680000|2025-10-22 07:21:20|1561.68|1558.68|1561.68|1558.68|1561.68|1558.93|1561.68|1558.68|0
1761117690000|2025-10-22 07:21:30|1561.93||1561.93||1561.93||1561.93||0
1761117700000|2025-10-22 07:21:40|1562.18|1558.93|1561.93|1558.68|1562.18|1559.18|1561.93|1558.68|0
1761117710000|2025-10-22 07:21:50|1562.18||1562.18||1562.18||1562.18||0
1761117720000|2025-10-22 07:22:00|1561.93|1558.93|1562.18|1558.68|1562.18|1558.93|1561.93|1558.68|0
1761117730000|2025-10-22 07:22:10|1561.93|1558.93|1561.93|1558.68|1562.18|1558.93|1561.93|1558.68|0
1761117740000|2025-10-22 07:22:20|1562.18||1561.93||1562.18||1561.93||0
1761117750000|2025-10-22 07:22:30||1558.93||1558.68||1558.93||1558.68|0
1761117760000|2025-10-22 07:22:40|1561.68|1558.93|1562.18|1558.68|1562.18|1558.93|1561.68|1558.68|0
1761117770000|2025-10-22 07:22:50|1561.93|1558.93|1561.93|1558.68|1561.93|1558.93|1561.93|1558.68|0
1761117780000|2025-10-22 07:23:00|1562.18|1558.93|1561.93|1558.68|1562.18|1558.93|1561.93|1558.68|0
1761117790000|2025-10-22 07:23:10|1561.68|1558.93|1561.93|1558.68|1561.93|1558.93|1561.68|1558.68|0
1761117800000|2025-10-22 07:23:20|1559.43|1558.93|1559.43|1558.68|1559.43|1558.93|1559.43|1558.68|0
1761117810000|2025-10-22 07:23:30||1558.43||1558.43||1558.68||1558.43|20
1761117820000|2025-10-22 07:23:40||1558.18||1558.43||1558.43||1558.18|0
1761117840000|2025-10-22 07:24:00||1558.18||1558.43||1558.43||1558.18|0
1761117850000|2025-10-22 07:24:10||1558.18||1558.43||1558.43||1558.18|0
1761117860000|2025-10-22 07:24:20||1558.18||1558.18||1558.18||1558.18|0
1761117880000|2025-10-22 07:24:40||1558.43||1558.18||1558.43||1558.18|0
1761117890000|2025-10-22 07:24:50||1557.93||1558.18||1558.18||1557.93|0
1761117900000|2025-10-22 07:25:00||1557.93||1557.93||1557.93||1557.93|0
1761117910000|2025-10-22 07:25:10||1558.18||1558.18||1558.18||1558.18|0
1761117920000|2025-10-22 07:25:20|1558.93|1557.93|1558.93|1557.68|1558.93|1558.18|1558.93|1557.68|10
1761117930000|2025-10-22 07:25:30||1557.43||1557.43||1557.43||1557.43|0
1761117940000|2025-10-22 07:25:40||1556.93||1556.93||1556.93||1556.93|0
1761117950000|2025-10-22 07:25:50||1556.68||1556.43||1556.68||1556.43|0
1761118010000|2025-10-22 07:26:50||1556.18||1556.18||1556.18||1556.18|0
1761118020000|2025-10-22 07:27:00||1556.43||1556.43||1556.43||1556.43|0
1761118050000|2025-10-22 07:27:30||1556.68||1556.68||1556.68||1556.68|0
1761118060000|2025-10-22 07:27:40||1556.93||1556.93||1556.93||1556.93|0
1761118080000|2025-10-22 07:28:00||1556.68||1556.68||1556.68||1556.68|0
1761118110000|2025-10-22 07:28:30||1556.43||1556.43||1556.43||1556.43|0
1761118130000|2025-10-22 07:28:50||1556.18||1556.18||1556.18||1556.18|0
1761118170000|2025-10-22 07:29:30||1555.93||1555.93||1555.93||1555.93|0
1761118200000|2025-10-22 07:30:00|1559.38|1556.38|1559.38|1557.13|1559.38|1557.13|1559.38|1556.38|0
1761118210000|2025-10-22 07:30:10||1556.88||1556.88||1557.13||1556.88|0
1761118220000|2025-10-22 07:30:20||1556.63||1556.38||1556.63||1556.38|0
1761118230000|2025-10-22 07:30:30||1556.63||1556.63||1556.88||1556.63|0
1761118240000|2025-10-22 07:30:40||1556.88||1556.63||1556.88||1556.63|0
1761118250000|2025-10-22 07:30:50||1556.88||1556.88||1556.88||1556.88|0
1761118260000|2025-10-22 07:31:00||1556.63||1556.63||1556.88||1556.63|0
1761118270000|2025-10-22 07:31:10||1556.88||1556.88||1556.88||1556.63|0
1761118280000|2025-10-22 07:31:20||1556.63||1556.88||1556.88||1556.63|0
1761118290000|2025-10-22 07:31:30||1557.13||1556.88||1557.13||1556.88|0
1761118300000|2025-10-22 07:31:40||1556.63||1556.63||1556.88||1556.63|0
1761118310000|2025-10-22 07:31:50||1556.38||1556.88||1556.88||1556.38|0
1761118320000|2025-10-22 07:32:00||1557.13||1556.88||1557.13||1556.88|0
1761118330000|2025-10-22 07:32:10||1557.13||1557.38||1557.38||1557.13|0
1761118350000|2025-10-22 07:32:30||1557.63||1557.38||1557.63||1557.38|0
1761118360000|2025-10-22 07:32:40||1557.63||1557.63||1557.63||1557.63|0
1761118380000|2025-10-22 07:33:00||1557.88||1557.63||1557.88||1557.63|0
1761118400000|2025-10-22 07:33:20||1557.88||1557.88||1557.88||1557.63|0
1761118410000|2025-10-22 07:33:30||1557.63||1557.88||1557.88||1557.63|0
1761118420000|2025-10-22 07:33:40||1557.63||1557.63||1557.88||1557.63|0
1761118430000|2025-10-22 07:33:50||1557.88||1557.63||1557.88||1557.63|0
1761118460000|2025-10-22 07:34:20||1557.38||1557.38||1557.63||1557.38|0
1761118470000|2025-10-22 07:34:30||1557.13||1557.13||1557.13||1557.13|0
1761118480000|2025-10-22 07:34:40||1557.38||1557.63||1557.63||1557.13|0
1761118490000|2025-10-22 07:34:50||1557.38||1557.38||1557.63||1557.13|0
1761118500000|2025-10-22 07:35:00||1557.63||1557.63||1557.63||1557.38|0
1761118510000|2025-10-22 07:35:10||1557.38||1557.38||1557.38||1557.38|0
1761118520000|2025-10-22 07:35:20||1557.13||1557.38||1557.38||1557.13|0
1761118530000|2025-10-22 07:35:30||1557.63||1557.38||1557.63||1557.38|0
1761118550000|2025-10-22 07:35:50||1557.13||1557.13||1557.13||1557.13|0
1761118560000|2025-10-22 07:36:00||1557.38||1557.63||1557.63||1557.38|0
1761118580000|2025-10-22 07:36:20||1557.88||1557.63||1557.88||1557.63|0
1761118590000|2025-10-22 07:36:30||1557.38||1557.38||1557.38||1557.38|0
1761118600000|2025-10-22 07:36:40||1557.63||1557.13||1557.63||1557.13|0
1761118610000|2025-10-22 07:36:50||1557.38||1558.13||1558.13||1557.13|0
1761118620000|2025-10-22 07:37:00||1558.38||1558.13||1558.38||1558.13|0
1761118630000|2025-10-22 07:37:10||1557.88||1557.88||1558.13||1557.88|0
1761118640000|2025-10-22 07:37:20||1558.13||1558.13||1558.13||1558.13|0
1761118650000|2025-10-22 07:37:30||1558.38||1558.38||1558.38||1558.13|0
1761118670000|2025-10-22 07:37:50|1561.63|1558.13|1561.63|1558.63|1561.63|1558.88|1561.63|1558.13|5
1761118680000|2025-10-22 07:38:00|1561.38|1558.38|1561.38|1558.38|1561.63|1558.63|1561.38|1558.38|0
1761118690000|2025-10-22 07:38:10|1561.63|1558.63|1561.63|1558.63|1561.88|1558.63|1561.63|1558.38|0
1761118700000|2025-10-22 07:38:20|1561.38|1558.88|1561.63|1558.63|1561.63|1558.88|1561.38|1558.63|0
1761118710000|2025-10-22 07:38:30|1561.38||1561.38||1561.38||1561.38||0
1761118720000|2025-10-22 07:38:40|1561.63|1558.88|1561.88|1558.88|1561.88|1559.13|1561.63|1558.88|0
1761118730000|2025-10-22 07:38:50|1562.13|1558.63|1561.88|1558.88|1562.13|1558.88|1561.88|1558.63|0
1761118740000|2025-10-22 07:39:00|1562.13|1559.13|1562.13|1559.13|1562.13|1559.13|1561.88|1558.88|0
1761118750000|2025-10-22 07:39:10|1561.88||1561.88||1562.13||1561.88||0
1761118760000|2025-10-22 07:39:20|1562.13|1558.88|1560.13|1559.13|1562.13|1559.13|1560.13|1558.88|0
1761118770000|2025-10-22 07:39:30|1559.88|1558.88|1559.88|1559.13|1560.63|1559.13|1559.88|1558.63|10
1761118780000|2025-10-22 07:39:40|1562.13|1558.88|1560.13|1559.13|1562.13|1559.13|1560.13|1558.88|10
1761118790000|2025-10-22 07:39:50||1558.88||1559.13||1559.13||1558.88|0
1761118800000|2025-10-22 07:40:00|1560.19|1559.19|1560.19|1559.19|1560.19|1559.19|1560.19|1559.19|0
1761118810000|2025-10-22 07:40:10|1562.44|1559.44|1562.44|1559.44|1562.44|1559.44|1562.44|1559.19|10
1761118820000|2025-10-22 07:40:20|1562.19|1559.69|1560.44|1559.69|1562.19|1559.69|1560.44|1559.44|0
1761118830000|2025-10-22 07:40:30|1562.44|1559.44|1562.44|1559.44|1562.44|1559.44|1562.19|1559.19|10
1761118840000|2025-10-22 07:40:40|1562.19|1559.69|1562.44|1559.44|1562.44|1559.69|1562.19|1559.44|0
1761118850000|2025-10-22 07:40:50|1560.44||1560.44||1560.44||1560.44||0
1761118860000|2025-10-22 07:41:00||1559.19||1559.19||1559.44||1559.19|0
1761118870000|2025-10-22 07:41:10|1560.19|1559.44|1560.19|1559.44|1560.19|1559.44|1560.19|1559.44|0
1761118890000|2025-10-22 07:41:30||1559.19||1559.44||1559.44||1559.19|0
1761118900000|2025-10-22 07:41:40|1562.44|1559.19|1562.69|1559.44|1562.69|1559.44|1562.44|1559.19|10
1761118910000|2025-10-22 07:41:50|1562.44|1559.69|1562.69|1559.69|1562.69|1559.69|1562.44|1559.44|0
1761118920000|2025-10-22 07:42:00|1562.94|1559.94|1563.19|1559.94|1563.19|1559.94|1562.94|1559.94|0
1761118930000|2025-10-22 07:42:10|1562.94|1560.19|1563.44|1560.19|1563.44|1560.44|1562.94|1560.19|0
1761118940000|2025-10-22 07:42:20|1563.69|1560.44|1563.69|1560.69|1563.69|1560.69|1563.69|1560.44|0
1761118960000|2025-10-22 07:42:40|1563.44|1560.44|1563.69|1560.69|1563.69|1560.69|1563.44|1560.44|0
1761118970000|2025-10-22 07:42:50|1563.44|1560.44|1563.69|1560.69|1563.69|1560.69|1563.44|1560.44|0
1761118980000|2025-10-22 07:43:00|1563.44||1563.69||1563.69||1563.44||0
1761118990000|2025-10-22 07:43:10|1563.44|1560.94|1563.44|1560.69|1563.44|1560.94|1563.44|1560.69|0
1761119000000|2025-10-22 07:43:20|1563.69|1560.94|1563.69|1560.69|1563.69|1560.94|1563.69|1560.69|0
1761119010000|2025-10-22 07:43:30|1563.44|1560.94|1563.69|1560.94|1563.69|1560.94|1563.44|1560.94|0
1761119020000|2025-10-22 07:43:40||1560.69||1560.69||1560.94||1560.69|0
1761119030000|2025-10-22 07:43:50|1563.94|1560.94|1563.69|1560.94|1563.94|1560.94|1563.69|1560.69|0
1761119040000|2025-10-22 07:44:00|1563.94|1560.69|1563.69|1560.69|1563.94|1560.94|1563.69|1560.69|0
1761119050000|2025-10-22 07:44:10||1560.44||1560.44||1560.44||1560.44|0
1761119060000|2025-10-22 07:44:20||1560.69||1560.94||1560.94||1560.69|0
1761119070000|2025-10-22 07:44:30||1560.69||1560.69||1560.69||1560.69|0
1761119080000|2025-10-22 07:44:40||1560.94||1560.94||1560.94||1560.69|0
1761119090000|2025-10-22 07:44:50|1563.44|1560.69|1563.44|1560.94|1563.69|1560.94|1563.19|1560.69|0
1761119100000|2025-10-22 07:45:00|1563.69|1560.69|1563.44|1560.69|1563.69|1560.94|1563.44|1560.69|0
1761119110000|2025-10-22 07:45:10|1563.69||1563.44||1563.69||1563.44||0
1761119120000|2025-10-22 07:45:20|1563.19|1560.44|1563.19|1560.44|1563.19|1560.69|1563.19|1560.44|0
1761119130000|2025-10-22 07:45:30|1563.44|1560.69|1563.44|1560.69|1563.44|1560.69|1563.19|1560.69|0
1761119140000|2025-10-22 07:45:40|1563.19|1560.44|1563.44|1560.44|1563.44|1560.69|1563.19|1560.44|0
1761119150000|2025-10-22 07:45:50|1563.69|1560.69|1563.44|1560.69|1563.69|1560.69|1563.44|1560.69|0
1761119160000|2025-10-22 07:46:00|1563.69|1561.19|1563.94|1561.19|1563.94|1561.19|1563.44|1561.19|0
1761119170000|2025-10-22 07:46:10|1563.69|1560.94|1563.94|1560.94|1563.94|1561.19|1563.69|1560.94|0
1761119180000|2025-10-22 07:46:20|1563.69|1561.19|1563.94|1561.19|1563.94|1561.19|1563.69|1561.19|0
1761119190000|2025-10-22 07:46:30||1561.44||1561.44||1561.44||1561.44|0
1761119200000|2025-10-22 07:46:40|1564.19||1564.19||1564.44||1564.19||0
1761119210000|2025-10-22 07:46:50|1564.44|1561.19|1563.69|1560.94|1564.44|1561.19|1563.69|1560.69|10
1761119220000|2025-10-22 07:47:00|1563.94|1561.19|1563.94|1561.19|1563.94|1561.19|1563.69|1560.94|0
1761119230000|2025-10-22 07:47:10||1560.94||1560.94||1560.94||1560.94|0
1761119240000|2025-10-22 07:47:20||1561.19||1561.19||1561.19||1560.94|0
1761119250000|2025-10-22 07:47:30|1564.19|1561.44|1563.94|1561.19|1564.19|1561.44|1563.94|1561.19|0
1761119260000|2025-10-22 07:47:40|1564.19|1560.94|1563.94|1560.94|1564.19|1561.19|1563.94|1560.94|0
1761119280000|2025-10-22 07:48:00|1563.69|1560.69|1563.94|1560.94|1563.94|1560.94|1563.69|1560.69|0
1761119290000|2025-10-22 07:48:10|1564.19|1561.19|1563.94|1561.19|1564.19|1561.19|1563.94|1561.19|0
1761119300000|2025-10-22 07:48:20|1564.19||1564.19||1564.44||1564.19||0
1761119310000|2025-10-22 07:48:30|1564.44|1561.44|1564.44|1561.44|1564.44|1561.44|1564.19|1561.44|0
1761119320000|2025-10-22 07:48:40|1564.19|1561.19|1564.19|1561.19|1564.19|1561.19|1564.19|1561.19|0
1761119340000|2025-10-22 07:49:00||1561.44||1561.44||1561.44||1561.19|0
1761119350000|2025-10-22 07:49:10|1564.44||1564.44||1564.44||1564.44||0
1761119360000|2025-10-22 07:49:20|1564.19||1562.94||1564.19||1562.94||0
1761119370000|2025-10-22 07:49:30||1561.69||1561.69||1561.69||1561.69|0
1761119380000|2025-10-22 07:49:40||1561.44||1561.44||1561.69||1561.44|0
1761119390000|2025-10-22 07:49:50||1561.69||1561.44||1561.69||1561.44|0
1761119400000|2025-10-22 07:50:00|1562.68|1561.18|1562.68|1561.43|1562.68|1561.43|1562.68|1561.18|0
1761119410000|2025-10-22 07:50:10||1561.18||1561.18||1561.43||1561.18|0
1761119420000|2025-10-22 07:50:20||1560.93||1561.18||1561.18||1560.93|0
1761119430000|2025-10-22 07:50:30||1560.93||1560.93||1560.93||1560.93|0
1761119440000|2025-10-22 07:50:40||1561.18||1561.18||1561.18||1561.18|0
1761119450000|2025-10-22 07:50:50||1560.93||1561.18||1561.18||1560.93|0
1761119460000|2025-10-22 07:51:00||1560.93||1561.43||1561.43||1560.93|0
1761119470000|2025-10-22 07:51:10||1561.18||1561.43||1561.43||1560.93|0
1761119490000|2025-10-22 07:51:30||1561.68||1561.43||1561.68||1561.43|0
1761119500000|2025-10-22 07:51:40||1561.68||1561.93||1561.93||1561.43|0
1761119510000|2025-10-22 07:51:50||1561.68||1561.93||1561.93||1561.68|0
1761119590000|2025-10-22 07:53:10|1564.68|1561.68|1564.68|1561.93|1564.68|1561.93|1564.68|1561.68|10
1761119600000|2025-10-22 07:53:20|1564.93||1564.93||1564.93||1564.93||0
1761119610000|2025-10-22 07:53:30|1564.68|1561.68|1564.68|1561.68|1564.68|1561.93|1564.68|1561.68|0
1761119620000|2025-10-22 07:53:40|1564.43|1561.43|1564.43|1561.43|1564.68|1561.43|1564.43|1561.18|0
1761119630000|2025-10-22 07:53:50|1564.68|1561.68|1564.68|1561.68|1564.93|1561.93|1564.68|1561.68|0
1761119640000|2025-10-22 07:54:00||1561.93||1561.93||1561.93||1561.93|0
1761119650000|2025-10-22 07:54:10||1561.68||1561.68||1561.68||1561.68|0
1761119670000|2025-10-22 07:54:30|1564.43|1561.93|1564.68|1561.93|1564.68|1561.93|1564.43|1561.93|0
1761119680000|2025-10-22 07:54:40|1564.43|1561.68|1564.68|1561.68|1564.68|1561.93|1564.43|1561.68|0
1761119690000|2025-10-22 07:54:50|1564.43|1561.93|1564.18|1561.43|1564.43|1561.93|1564.18|1561.43|0
1761119700000|2025-10-22 07:55:00|1563.93|1561.18|1563.93|1560.93|1564.18|1561.18|1563.93|1560.93|0
1761119720000|2025-10-22 07:55:20|1563.68|1561.18|1563.93|1561.18|1563.93|1561.18|1563.68|1561.18|0
1761119730000|2025-10-22 07:55:30|1563.68|1560.93|1563.68|1560.93|1563.68|1560.93|1563.68|1560.93|0
1761119740000|2025-10-22 07:55:40|1563.43|1560.68|1563.43|1560.43|1563.43|1560.68|1563.43|1560.43|0
1761119770000|2025-10-22 07:56:10|1563.18|1560.68|1563.18|1560.68|1563.43|1560.68|1563.18|1560.43|0
1761119780000|2025-10-22 07:56:20|1563.43||1563.18||1563.43||1563.18||0
1761119790000|2025-10-22 07:56:30||1560.43||1560.68||1560.68||1560.43|0
1761119800000|2025-10-22 07:56:40|1563.43|1560.43|1563.18|1560.43|1563.43|1560.43|1563.18|1560.43|0
1761119810000|2025-10-22 07:56:50|1563.43||1563.18||1563.43||1563.18||0
1761119820000|2025-10-22 07:57:00|1562.93||1563.18||1563.18||1562.93||0
1761119830000|2025-10-22 07:57:10|1562.93||1562.93||1563.18||1562.93||0
1761119840000|2025-10-22 07:57:20|1563.18|1560.18|1563.18|1560.43|1563.18|1560.43|1563.18|1560.18|0
1761119850000|2025-10-22 07:57:30|1563.43|1560.68|1563.18|1560.68|1563.43|1560.68|1563.18|1560.43|0
1761119860000|2025-10-22 07:57:40|1563.43|1560.43|1563.18|1560.43|1563.43|1560.43|1563.18|1560.43|0
1761119900000|2025-10-22 07:58:20||1560.18||1560.18||1560.43||1560.18|0
1761119910000|2025-10-22 07:58:30||1560.43||1560.18||1560.43||1560.18|0
1761119920000|2025-10-22 07:58:40||1560.43||1560.18||1560.43||1560.18|0
1761119930000|2025-10-22 07:58:50||1560.43||1560.43||1560.43||1560.43|0
1761119940000|2025-10-22 07:59:00|1563.43|1560.18|1563.18|1560.43|1563.43|1560.43|1563.18|1560.18|0
1761119960000|2025-10-22 07:59:20|1563.43|1560.18|1563.18|1560.43|1563.43|1560.43|1563.18|1560.18|0
1761119970000|2025-10-22 07:59:30|1563.43|1560.18|1563.18|1560.18|1563.43|1560.18|1563.18|1560.18|0
1761119980000|2025-10-22 07:59:40|1562.93||1562.93||1562.93||1562.93||0
1761119990000|2025-10-22 07:59:50||1559.93||1559.93||1559.93||1559.93|0
1761120000000|2025-10-22 08:00:00|1563.15|1560.15|1562.9|1560.15|1563.15|1560.4|1562.9|1559.9|0
1761120010000|2025-10-22 08:00:10|1563.15||1562.9||1563.15||1562.9||0
1761120020000|2025-10-22 08:00:20||1559.9||1559.9||1560.15||1559.9|0
1761120030000|2025-10-22 08:00:30|1562.65|1560.15|1562.9|1559.9|1562.9|1560.15|1562.4|1559.9|0
1761120040000|2025-10-22 08:00:40|1562.65||1562.9||1562.9||1562.65||0
1761120050000|2025-10-22 08:00:50|1562.65|1560.15|1563.15|1560.15|1563.15|1560.15|1562.65|1559.9|0
1761120060000|2025-10-22 08:01:00|1562.9||1562.9||1563.15||1562.9||0
1761120070000|2025-10-22 08:01:10|1563.15|1559.9|1563.15|1559.9|1563.15|1559.9|1562.9|1559.9|0
1761120080000|2025-10-22 08:01:20|1562.9|1560.15|1562.9|1559.9|1562.9|1560.15|1562.9|1559.9|0
1761120090000|2025-10-22 08:01:30|1563.15|1560.15|1563.15|1560.15|1563.15|1560.15|1563.15|1559.9|0
1761120110000|2025-10-22 08:01:50||1560.4||1560.4||1560.4||1560.4|0
1761120120000|2025-10-22 08:02:00|1563.4||1563.15||1563.4||1563.15||0
1761120150000|2025-10-22 08:02:30||1560.15||1560.4||1560.4||1560.15|0
1761120160000|2025-10-22 08:02:40|1562.9|1560.15|1562.9|1560.15|1562.9|1560.15|1562.9|1560.15|0
1761120180000|2025-10-22 08:03:00|1562.65|1559.9|1562.4|1559.65|1562.65|1559.9|1562.4|1559.65|0
1761120190000|2025-10-22 08:03:10|1562.15|1559.4|1562.15|1559.65|1562.4|1559.65|1562.15|1559.4|0
1761120210000|2025-10-22 08:03:30||1559.4||1559.15||1559.4||1559.15|0
1761120220000|2025-10-22 08:03:40||1559.4||1559.4||1559.4||1559.4|0
1761120230000|2025-10-22 08:03:50||1559.15||1559.15||1559.15||1559.15|0
1761120240000|2025-10-22 08:04:00||1559.4||1559.4||1559.4||1559.4|0
1761120250000|2025-10-22 08:04:10||1559.15||1559.15||1559.15||1559.15|0
1761120260000|2025-10-22 08:04:20|1562.4||1562.15||1562.4||1562.15||0
1761120270000|2025-10-22 08:04:30|1561.9|1558.9|1562.15|1559.15|1562.15|1559.15|1561.9|1558.9|0
1761120280000|2025-10-22 08:04:40|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.15|1559.4|0
1761120290000|2025-10-22 08:04:50|1562.65||1562.4||1562.65||1562.4||0
1761120300000|2025-10-22 08:05:00|1562.65|1559.15|1562.15|1559.15|1562.65|1559.15|1562.15|1559.15|0
1761120310000|2025-10-22 08:05:10|1562.4||1562.15||1562.4||1562.15||0
1761120340000|2025-10-22 08:05:40|1561.9|1558.9|1562.15|1559.15|1562.15|1559.15|1561.9|1558.9|0
1761120350000|2025-10-22 08:05:50|1561.9||1561.9||1561.9||1561.9||0
1761120360000|2025-10-22 08:06:00|1562.15|1559.4|1562.4|1559.4|1562.4|1559.4|1562.15|1559.4|0
1761120370000|2025-10-22 08:06:10||1559.65||1559.4||1559.65||1559.4|0
1761120380000|2025-10-22 08:06:20|1562.15|1559.15|1562.15|1559.15|1562.15|1559.4|1562.15|1559.15|0
1761120390000|2025-10-22 08:06:30||1559.4||1559.4||1559.4||1559.4|0
1761120400000|2025-10-22 08:06:40||1559.15||1559.15||1559.15||1559.15|0
1761120420000|2025-10-22 08:07:00||1558.9||1558.9||1558.9||1558.9|0
1761120430000|2025-10-22 08:07:10|1561.9|1559.15|1561.9|1558.9|1561.9|1559.15|1561.9|1558.9|0
1761120440000|2025-10-22 08:07:20|1561.65|1558.65|1561.65|1558.65|1561.65|1558.9|1561.65|1558.65|0
1761120460000|2025-10-22 08:07:40|1561.9|1558.9|1561.65|1558.9|1561.9|1558.9|1561.65|1558.9|0
1761120470000|2025-10-22 08:07:50|1561.9|1559.15|1561.4|1558.65|1561.9|1559.15|1561.4|1558.65|0
1761120480000|2025-10-22 08:08:00|1561.65||1561.65||1561.65||1561.4||0
1761120490000|2025-10-22 08:08:10|1561.4||1561.65||1561.65||1561.4||0
1761120500000|2025-10-22 08:08:20|1561.4||1561.65||1561.65||1561.4||0
1761120530000|2025-10-22 08:08:50|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|1561.4|1558.4|0
1761120540000|2025-10-22 08:09:00|1561.65||1561.4||1561.65||1561.15||0
1761120550000|2025-10-22 08:09:10||1558.65||1558.65||1558.65||1558.65|0
1761120560000|2025-10-22 08:09:20|1561.15|1558.4|1561.15|1558.4|1561.15|1558.4|1561.15|1558.4|0
1761120570000|2025-10-22 08:09:30||1558.65||1558.65||1558.65||1558.65|0
1761120580000|2025-10-22 08:09:40||1558.4||1558.4||1558.4||1558.4|0
1761120600000|2025-10-22 08:10:00|1560.86|1558.11|1561.36|1558.36|1561.36|1558.36|1560.86|1558.11|0
1761120610000|2025-10-22 08:10:10|1561.11|1558.11|1561.36|1558.11|1561.36|1558.11|1561.11|1558.11|0
1761120620000|2025-10-22 08:10:20|1561.11|1558.36|1561.11|1558.36|1561.36|1558.36|1561.11|1558.36|0
1761120630000|2025-10-22 08:10:30|1560.86|1558.11|1561.11|1558.11|1561.11|1558.36|1560.86|1558.11|0
1761120640000|2025-10-22 08:10:40|1560.86||1560.86||1560.86||1560.86||0
1761120650000|2025-10-22 08:10:50||1558.36||1558.11||1558.36||1558.11|0
1761120660000|2025-10-22 08:11:00|1560.61|1557.86|1560.61|1558.11|1560.86|1558.11|1560.61|1557.86|0
1761120670000|2025-10-22 08:11:10|1560.86|1557.86|1560.61|1557.86|1560.86|1557.86|1560.61|1557.86|0
1761120680000|2025-10-22 08:11:20|1560.86||1560.61||1560.86||1560.61||0
1761120700000|2025-10-22 08:11:40||1557.61||1557.86||1557.86||1557.61|0
1761120710000|2025-10-22 08:11:50|1560.36|1557.61|1560.61|1557.86|1560.61|1557.86|1560.36|1557.61|0
1761120720000|2025-10-22 08:12:00|1560.36|1557.61|1560.36|1557.36|1560.36|1557.61|1560.36|1557.36|0
1761120730000|2025-10-22 08:12:10|1560.11|1557.61|1560.11|1557.36|1560.11|1557.61|1560.11|1557.36|0
1761120740000|2025-10-22 08:12:20||1557.11||1557.11||1557.36||1557.11|0
1761120750000|2025-10-22 08:12:30|1559.86|1557.36|1559.86|1556.86|1559.86|1557.36|1559.86|1556.86|0
1761120770000|2025-10-22 08:12:50|1559.61|1556.61|1559.86|1556.86|1559.86|1556.86|1559.61|1556.61|0
1761120780000|2025-10-22 08:13:00|1559.61|1556.61|1559.61|1556.61|1559.61|1556.61|1559.61|1556.61|0
1761120810000|2025-10-22 08:13:30|1559.36||1559.61||1559.61||1559.36||0
1761120820000|2025-10-22 08:13:40||1556.86||1556.86||1556.86||1556.86|0
1761120830000|2025-10-22 08:13:50||1556.61||1556.61||1556.86||1556.61|0
1761120840000|2025-10-22 08:14:00|1559.36||1559.36||1559.61||1559.36||0
1761120850000|2025-10-22 08:14:10||1556.36||1556.61||1556.61||1556.36|0
1761120880000|2025-10-22 08:14:40||1556.36||1556.61||1556.61||1556.36|0
1761120890000|2025-10-22 08:14:50||1556.36||1556.36||1556.36||1556.36|0
1761120910000|2025-10-22 08:15:10|1559.11||1559.11||1559.11||1559.11||0
1761120920000|2025-10-22 08:15:20||1556.11||1556.36||1556.36||1556.11|0
1761120930000|2025-10-22 08:15:30|1558.86||1558.86||1558.86||1558.86||0
1761120940000|2025-10-22 08:15:40||1556.11||1556.36||1556.36||1556.11|0
1761120950000|2025-10-22 08:15:50||1556.11||1556.11||1556.36||1556.11|0
1761120960000|2025-10-22 08:16:00|1558.61|1555.86|1558.36|1555.61|1558.86|1555.86|1558.36|1555.61|0
1761120970000|2025-10-22 08:16:10|1558.61|1555.86|1558.61|1555.61|1558.61|1555.86|1558.36|1555.61|0
1761120980000|2025-10-22 08:16:20|1558.36||1558.36||1558.36||1558.36||0
1761120990000|2025-10-22 08:16:30|1558.11|1555.86|1558.11|1556.11|1558.11|1556.11|1558.11|1555.61|0
1761121040000|2025-10-22 08:17:20||1555.86||1555.86||1555.86||1555.86|0
1761121050000|2025-10-22 08:17:30||1556.11||1556.11||1556.11||1556.11|0
1761121070000|2025-10-22 08:17:50||1555.86||1555.86||1555.86||1555.86|0
1761121090000|2025-10-22 08:18:10|1557.61|1555.61|1557.61|1555.36|1557.61|1555.61|1557.61|1555.36|0
1761121180000|2025-10-22 08:19:40||1555.61||1555.61||1555.61||1555.61|0
1761121200000|2025-10-22 08:20:00|1557.59|1555.59|1557.59|1555.59|1557.59|1555.59|1557.59|1555.59|0
1761121240000|2025-10-22 08:20:40||1555.34||1555.34||1555.34||1555.34|0
1761121320000|2025-10-22 08:22:00||1555.09||1555.09||1555.09||1555.09|0
1761121330000|2025-10-22 08:22:10|1557.34|1554.84|1557.09|1554.84|1557.34|1554.84|1557.09|1554.84|0
1761121400000|2025-10-22 08:23:20||1554.59||1554.59||1554.59||1554.59|0
1761121450000|2025-10-22 08:24:10|1556.84||1556.59||1556.84||1556.59||0
1761121490000|2025-10-22 08:24:50||1554.84||1554.84||1554.84||1554.84|0
1761121570000|2025-10-22 08:26:10|1556.84||1557.09||1557.09||1556.84||0
1761121660000|2025-10-22 08:27:40||1555.09||1555.34||1555.34||1555.09|0
1761121670000|2025-10-22 08:27:50|1557.34||1557.34||1557.34||1557.34||0
1761121690000|2025-10-22 08:28:10|1557.09|1555.09|1557.09|1555.09|1557.09|1555.09|1557.09|1555.09|0
1761121710000|2025-10-22 08:28:30||1555.34||1555.34||1555.34||1555.34|0
1761121740000|2025-10-22 08:29:00||1555.09||1555.09||1555.09||1555.09|0
1761121800000|2025-10-22 08:30:00|1557.17|1555.17|1557.17|1555.17|1557.17|1555.17|1557.17|1555.17|0
1761121840000|2025-10-22 08:30:40||1555.42||1555.42||1555.42||1555.42|0
1761121860000|2025-10-22 08:31:00|1557.42||1557.42||1557.42||1557.42||0
1761121890000|2025-10-22 08:31:30|1557.17||1557.17||1557.17||1557.17||0
1761122000000|2025-10-22 08:33:20||1555.17||1555.17||1555.17||1555.17|0
1761122030000|2025-10-22 08:33:50||1554.92||1554.92||1554.92||1554.92|0
1761122100000|2025-10-22 08:35:00|1557.42||1557.42||1557.42||1557.42||0
1761122110000|2025-10-22 08:35:10|1557.17||1557.17||1557.17||1557.17||0
1761122310000|2025-10-22 08:38:30||1554.67||1554.67||1554.67||1554.67|0
1761122340000|2025-10-22 08:39:00|1556.92||1556.67||1556.92||1556.67||0
1761122360000|2025-10-22 08:39:20||1554.42||1554.42||1554.42||1554.42|0
1761122380000|2025-10-22 08:39:40||1554.17||1554.17||1554.17||1554.17|0
1761122400000|2025-10-22 08:40:00|1556.64|1554.14|1556.64|1554.14|1556.64|1554.14|1556.64|1554.14|0
1761122410000|2025-10-22 08:40:10|1556.39||1556.14||1556.39||1556.14||0
1761122420000|2025-10-22 08:40:20|1556.39|1554.39|1556.39|1554.39|1556.39|1554.39|1556.39|1554.39|0
1761122470000|2025-10-22 08:41:10|1556.14||1556.14||1556.14||1556.14||0
1761122510000|2025-10-22 08:41:50||1554.14||1554.14||1554.14||1554.14|0
1761122550000|2025-10-22 08:42:30||1554.39||1554.39||1554.39||1554.39|0
1761122580000|2025-10-22 08:43:00||1554.14||1554.39||1554.39||1554.14|0
1761122590000|2025-10-22 08:43:10|1556.39||1556.39||1556.39||1556.39||0
1761122610000|2025-10-22 08:43:30|1556.14||1556.14||1556.14||1556.14||0
1761122640000|2025-10-22 08:44:00||1554.14||1554.14||1554.14||1554.14|0
1761122760000|2025-10-22 08:46:00||1554.39||1554.39||1554.39||1554.39|0
1761122860000|2025-10-22 08:47:40|1556.39||1556.39||1556.39||1556.39||0
1761122920000|2025-10-22 08:48:40|1556.64|1554.64|1556.64|1554.89|1556.64|1554.89|1556.64|1554.64|0
1761122950000|2025-10-22 08:49:10|1556.89||1556.89||1556.89||1556.89||0
1761122960000|2025-10-22 08:49:20|1557.14|1555.14|1557.14|1555.39|1557.14|1555.39|1557.14|1555.14|0
1761122970000|2025-10-22 08:49:30|1557.39||1557.39||1557.39||1557.39||0
1761123000000|2025-10-22 08:50:00|1557.35|1555.35|1557.1|1555.35|1557.35|1555.35|1557.1|1555.35|0
1761123020000|2025-10-22 08:50:20||1555.1||1555.1||1555.1||1555.1|0
1761123050000|2025-10-22 08:50:50||1554.85||1554.85||1554.85||1554.85|0
1761123220000|2025-10-22 08:53:40||1554.6||1554.6||1554.6||1554.6|0
1761123240000|2025-10-22 08:54:00|1556.85||1556.6||1556.85||1556.6||0
1761123280000|2025-10-22 08:54:40||1554.35||1554.35||1554.35||1554.35|0
1761123400000|2025-10-22 08:56:40||1554.6||1554.85||1554.85||1554.6|0
1761123440000|2025-10-22 08:57:20|1556.85||1556.85||1556.85||1556.85||0
1761123590000|2025-10-22 08:59:50|1556.6||1556.6||1556.6||1556.6||0
1761123600000|2025-10-22 09:00:00|1556.56|1554.81|1556.81|1554.81|1556.81|1554.81|1556.56|1554.81|0
1761123650000|2025-10-22 09:00:50||1555.06||1555.31||1555.31||1555.06|0
1761123660000|2025-10-22 09:01:00|1557.06||1557.06||1557.06||1557.06||0
1761123690000|2025-10-22 09:01:30||1555.06||1555.06||1555.06||1555.06|0
1761123710000|2025-10-22 09:01:50||1555.31||1555.31||1555.31||1555.31|0
1761123780000|2025-10-22 09:03:00||1555.06||1554.81||1555.06||1554.81|0
1761123790000|2025-10-22 09:03:10|1556.56|1554.56|1556.56|1554.56|1556.56|1554.56|1556.56|1554.56|0
1761123830000|2025-10-22 09:03:50||1554.81||1554.81||1554.81||1554.81|0
1761123910000|2025-10-22 09:05:10||1554.56||1554.56||1554.56||1554.56|0
1761123970000|2025-10-22 09:06:10||1554.31||1554.31||1554.31||1554.31|0
1761124090000|2025-10-22 09:08:10|1556.31|1554.06|1556.06|1554.06|1556.31|1554.06|1556.06|1554.06|0
1761124200000|2025-10-22 09:10:00|1555.95|1553.95|1555.45|1553.45|1555.95|1553.95|1555.45|1553.45|0
1761124210000|2025-10-22 09:10:10||1553.7||1553.7||1553.7||1553.7|0
1761124240000|2025-10-22 09:10:40||1553.45||1553.45||1553.45||1553.45|0
1761124280000|2025-10-22 09:11:20||1553.2||1553.45||1553.45||1553.2|0
1761124290000|2025-10-22 09:11:30||1553.2||1553.45||1553.45||1553.2|0
1761124330000|2025-10-22 09:12:10||1553.2||1553.2||1553.2||1553.2|0
1761124390000|2025-10-22 09:13:10|1555.2|1552.95|1554.7|1552.45|1555.2|1552.95|1554.7|1552.45|0
1761124400000|2025-10-22 09:13:20|1554.45|1552.2|1554.45|1552.2|1554.45|1552.2|1554.45|1552.2|0
1761124420000|2025-10-22 09:13:40||1552.45||1552.45||1552.45||1552.45|0
1761124590000|2025-10-22 09:16:30||1552.2||1552.2||1552.2||1552.2|0
1761124620000|2025-10-22 09:17:00||1552.45||1552.45||1552.45||1552.45|0
1761124660000|2025-10-22 09:17:40||1552.7||1552.95||1552.95||1552.7|0
1761124670000|2025-10-22 09:17:50|1554.7||1554.7||1554.7||1554.7||0
1761124730000|2025-10-22 09:18:50|1554.95||1554.95||1554.95||1554.95||0
1761124750000|2025-10-22 09:19:10|1555.2|1553.45|1555.45|1553.45|1555.45|1553.45|1555.2|1553.45|0
1761124790000|2025-10-22 09:19:50|1555.7||1555.7||1555.7||1555.7||0
1761124800000|2025-10-22 09:20:00|1555.71|1553.46|1555.71|1553.46|1555.71|1553.46|1555.71|1553.46|0
1761124810000|2025-10-22 09:20:10|1555.96|1553.71|1555.96|1553.96|1555.96|1553.96|1555.96|1553.71|0
1761124850000|2025-10-22 09:20:50||1553.71||1553.71||1553.71||1553.71|0
1761124920000|2025-10-22 09:22:00||1553.96||1553.96||1553.96||1553.96|0
1761125170000|2025-10-22 09:26:10||1553.71||1553.71||1553.71||1553.71|0
1761125210000|2025-10-22 09:26:50||1553.96||1553.71||1553.96||1553.71|0
1761125250000|2025-10-22 09:27:30|1555.46|1553.46|1555.46|1553.46|1555.46|1553.46|1555.46|1553.46|0
1761125260000|2025-10-22 09:27:40||1553.71||1553.46||1553.71||1553.46|0
1761125400000|2025-10-22 09:30:00|1555.48|1553.48|1555.48|1553.48|1555.48|1553.48|1555.48|1553.48|0
1761125610000|2025-10-22 09:33:30|1555.73|1553.73|1555.73|1553.73|1555.73|1553.73|1555.73|1553.73|0
1761125620000|2025-10-22 09:33:40||1553.98||1553.98||1553.98||1553.98|0
1761125670000|2025-10-22 09:34:30|1555.98||1555.98||1555.98||1555.98||0
1761125750000|2025-10-22 09:35:50|1556.23|1554.48|1556.23|1554.48|1556.23|1554.48|1556.23|1554.48|0
1761125810000|2025-10-22 09:36:50|1555.98|1554.23|1555.98|1554.23|1555.98|1554.23|1555.98|1554.23|0
1761125870000|2025-10-22 09:37:50|1556.23||1556.23||1556.23||1556.23||0
1761125920000|2025-10-22 09:38:40|1555.98||1555.98||1555.98||1555.98||0
1761125940000|2025-10-22 09:39:00||1553.98||1553.98||1553.98||1553.98|0
1761125960000|2025-10-22 09:39:20||1553.73||1553.73||1553.73||1553.73|0
1761126000000|2025-10-22 09:40:00|1556.15|1553.9|1556.15|1553.9|1556.15|1553.9|1556.15|1553.9|0
1761126010000|2025-10-22 09:40:10|1555.65|1553.65|1555.65|1553.65|1555.65|1553.65|1555.65|1553.65|0
1761126070000|2025-10-22 09:41:10|1555.9|1553.9|1555.9|1553.9|1555.9|1553.9|1555.9|1553.9|0
1761126080000|2025-10-22 09:41:20|1556.15|1554.15|1556.15|1554.15|1556.15|1554.15|1556.15|1554.15|0
1761126280000|2025-10-22 09:44:40||1554.4||1554.65||1554.65||1554.4|0
1761126300000|2025-10-22 09:45:00|1556.4||1556.4||1556.4||1556.4||0
1761126320000|2025-10-22 09:45:20|1556.65||1556.65||1556.65||1556.65||0
1761126330000|2025-10-22 09:45:30|1556.9||1556.9||1556.9||1556.9||0
1761126360000|2025-10-22 09:46:00|1557.4|1554.9|1557.4|1555.4|1557.4|1555.4|1557.4|1554.9|0
1761126450000|2025-10-22 09:47:30|1557.65||1557.65||1557.65||1557.65||0
1761126470000|2025-10-22 09:47:50|1557.9|1555.65|1557.9|1555.9|1557.9|1555.9|1557.9|1555.65|0
1761126490000|2025-10-22 09:48:10|1557.65||1557.65||1557.65||1557.65||0
1761126500000|2025-10-22 09:48:20|1557.9||1557.9||1557.9||1557.9||0
1761126510000|2025-10-22 09:48:30|1557.65||1557.65||1557.65||1557.65||0
1761126600000|2025-10-22 09:50:00|1557.57|1555.82|1557.57|1555.82|1557.57|1555.82|1557.57|1555.82|0
1761126630000|2025-10-22 09:50:30||1555.57||1555.57||1555.57||1555.57|0
1761126780000|2025-10-22 09:53:00||1555.82||1555.82||1555.82||1555.82|0
1761126790000|2025-10-22 09:53:10||1555.57||1555.57||1555.57||1555.57|0
1761126850000|2025-10-22 09:54:10||1555.32||1555.32||1555.32||1555.32|0
1761126860000|2025-10-22 09:54:20|1557.07|1555.07|1557.07|1555.07|1557.07|1555.07|1557.07|1555.07|0
1761126910000|2025-10-22 09:55:10||1555.32||1555.32||1555.32||1555.32|0
1761127080000|2025-10-22 09:58:00||1555.07||1555.07||1555.07||1555.07|0
1761127110000|2025-10-22 09:58:30||1554.82||1554.82||1554.82||1554.82|0
1761127140000|2025-10-22 09:59:00||1555.07||1555.07||1555.07||1555.07|0
1761127180000|2025-10-22 09:59:40||1554.82||1554.82||1554.82||1554.82|0
1761127200000|2025-10-22 10:00:00|1556.94|1554.69|1556.94|1554.69|1556.94|1554.69|1556.94|1554.69|0
1761127230000|2025-10-22 10:00:30||1554.94||1554.94||1554.94||1554.94|0
1761127240000|2025-10-22 10:00:40||1554.69||1554.69||1554.69||1554.69|0
1761127260000|2025-10-22 10:01:00||1554.94||1554.94||1554.94||1554.94|0
1761127300000|2025-10-22 10:01:40||1554.69||1554.94||1554.94||1554.69|0
1761127310000|2025-10-22 10:01:50||1554.69||1554.69||1554.69||1554.69|0
1761127320000|2025-10-22 10:02:00||1554.94||1554.94||1554.94||1554.94|0
1761127350000|2025-10-22 10:02:30|1557.19|1554.44|1557.19|1554.44|1557.19|1554.44|1557.19|1554.44|0
1761127370000|2025-10-22 10:02:50|1556.94|1554.19|1556.94|1554.19|1556.94|1554.19|1556.94|1554.19|0
1761127380000|2025-10-22 10:03:00|1557.19|1554.44|1557.19|1554.44|1557.19|1554.44|1557.19|1554.19|0
1761127390000|2025-10-22 10:03:10|1556.94|1554.19|1556.94|1554.19|1556.94|1554.19|1556.94|1554.19|0
1761127440000|2025-10-22 10:04:00|1556.69||1556.94||1556.94||1556.69||0
1761127460000|2025-10-22 10:04:20|1556.69||1556.69||1556.69||1556.69||0
1761127470000|2025-10-22 10:04:30||1553.94||1553.94||1553.94||1553.94|0
1761127480000|2025-10-22 10:04:40||1554.19||1554.19||1554.19||1554.19|0
1761127490000|2025-10-22 10:04:50|1556.94||1556.94||1556.94||1556.69||0
1761127520000|2025-10-22 10:05:20||1554.44||1554.44||1554.44||1554.44|0
1761127560000|2025-10-22 10:06:00|1557.19|1554.69|1556.94|1554.69|1557.19|1554.69|1556.94|1554.69|0
1761127570000|2025-10-22 10:06:10||1554.44||1554.44||1554.44||1554.44|0
1761127590000|2025-10-22 10:06:30|1556.69|1554.69|1556.69|1554.69|1556.69|1554.69|1556.69|1554.69|0
1761127610000|2025-10-22 10:06:50||1554.44||1554.44||1554.44||1554.44|0
1761127630000|2025-10-22 10:07:10|1556.44||1556.19||1556.44||1556.19||0
1761127670000|2025-10-22 10:07:50||1554.19||1554.19||1554.19||1554.19|0
1761127680000|2025-10-22 10:08:00||1554.44||1554.44||1554.44||1554.44|0
1761127690000|2025-10-22 10:08:10||1554.19||1554.19||1554.19||1554.19|0
1761127750000|2025-10-22 10:09:10||1554.44||1554.44||1554.44||1554.44|0
1761127800000|2025-10-22 10:10:00|1556.25|1554.5|1556.5|1554.5|1556.5|1554.5|1556.25|1554.5|0
1761127870000|2025-10-22 10:11:10|1556.25||1556.25||1556.25||1556.25||0
1761127900000|2025-10-22 10:11:40|1556.5||1556.5||1556.5||1556.5||0
1761127920000|2025-10-22 10:12:00||1554.75||1554.75||1554.75||1554.75|0
1761127930000|2025-10-22 10:12:10|1556.75|1555|1556.75|1555|1556.75|1555|1556.75|1555|0
1761128050000|2025-10-22 10:14:10|1557||1557||1557||1557||0
1761128090000|2025-10-22 10:14:50|1557.25|1555.5|1557.25|1555.5|1557.25|1555.5|1557.25|1555.5|0
1761128110000|2025-10-22 10:15:10|1557||1557||1557||1557||0
1761128120000|2025-10-22 10:15:20||1555.25||1555.25||1555.25||1555.25|0
1761128130000|2025-10-22 10:15:30||1555||1555||1555||1555|0
1761128240000|2025-10-22 10:17:20||1554.75||1554.75||1554.75||1554.75|0
1761128260000|2025-10-22 10:17:40||1554.5||1554.5||1554.5||1554.5|0
1761128320000|2025-10-22 10:18:40|1556.75||1556.75||1556.75||1556.75||0
1761128330000|2025-10-22 10:18:50|1556.5||1556.5||1556.5||1556.5||0
1761128400000|2025-10-22 10:20:00|1556.59|1554.59|1556.59|1554.59|1556.59|1554.59|1556.59|1554.59|0
1761128430000|2025-10-22 10:20:30||1554.34||1554.34||1554.34||1554.34|0
1761128440000|2025-10-22 10:20:40||1554.09||1554.09||1554.09||1554.09|0
1761128450000|2025-10-22 10:20:50|1556.34||1556.09||1556.34||1556.09||0
1761128460000|2025-10-22 10:21:00||1553.84||1553.84||1553.84||1553.84|0
1761128490000|2025-10-22 10:21:30||1554.09||1554.09||1554.09||1554.09|0
1761128530000|2025-10-22 10:22:10||1554.34||1554.59||1554.59||1554.34|0
1761128550000|2025-10-22 10:22:30||1554.34||1554.34||1554.34||1554.34|0
1761128640000|2025-10-22 10:24:00||1554.09||1554.09||1554.09||1554.09|0
1761128720000|2025-10-22 10:25:20|1555.59|1553.84|1555.59|1553.84|1555.59|1553.84|1555.59|1553.84|0
1761128840000|2025-10-22 10:27:20||1553.59||1553.59||1553.59||1553.59|0
1761128970000|2025-10-22 10:29:30||1553.84||1553.84||1553.84||1553.84|0
1761129000000|2025-10-22 10:30:00|1555.51|1553.76|1555.51|1553.76|1555.51|1553.76|1555.51|1553.76|0
1761129050000|2025-10-22 10:30:50||1553.51||1553.51||1553.51||1553.51|0
1761129130000|2025-10-22 10:32:10||1553.26||1553.26||1553.26||1553.26|0
1761129160000|2025-10-22 10:32:40||1553.51||1553.51||1553.51||1553.51|0
1761129180000|2025-10-22 10:33:00||1553.26||1553.26||1553.26||1553.26|0
1761129190000|2025-10-22 10:33:10|1555.26|1553.01|1555.01|1553.01|1555.26|1553.01|1555.01|1553.01|0
1761129200000|2025-10-22 10:33:20||1552.76||1552.76||1552.76||1552.76|0
1761129220000|2025-10-22 10:33:40|1554.76|1552.51|1554.51|1552.51|1554.76|1552.51|1554.51|1552.51|0
1761129250000|2025-10-22 10:34:10||1552.76||1552.76||1552.76||1552.76|0
1761129600000|2025-10-22 10:40:00|1554.64|1552.89|1554.64|1552.89|1554.64|1552.89|1554.64|1552.89|0
1761129610000|2025-10-22 10:40:10||1552.64||1552.64||1552.64||1552.64|0
1761129650000|2025-10-22 10:40:50||1552.89||1552.89||1552.89||1552.89|0
1761129710000|2025-10-22 10:41:50|1554.39||1554.39||1554.39||1554.39||0
1761129730000|2025-10-22 10:42:10|1554.14|1552.64|1554.14|1552.64|1554.14|1552.64|1554.14|1552.64|0
1761129780000|2025-10-22 10:43:00|1554.39||1554.39||1554.39||1554.39||0
1761129810000|2025-10-22 10:43:30|1554.14||1554.14||1554.14||1554.14||0
1761129820000|2025-10-22 10:43:40||1552.39||1552.39||1552.39||1552.39|0
1761130020000|2025-10-22 10:47:00||1552.64||1552.64||1552.64||1552.64|0
1761130110000|2025-10-22 10:48:30|1554.39||1554.39||1554.39||1554.39||0
1761130120000|2025-10-22 10:48:40|1554.14||1554.14||1554.14||1554.14||0
1761130200000|2025-10-22 10:50:00|1554.08|1552.58|1554.08|1552.58|1554.08|1552.58|1554.08|1552.58|0
1761130220000|2025-10-22 10:50:20||1552.33||1552.33||1552.33||1552.33|0
1761130240000|2025-10-22 10:50:40||1552.08||1552.08||1552.08||1552.08|0
1761130280000|2025-10-22 10:51:20||1552.33||1552.33||1552.33||1552.33|0
1761130650000|2025-10-22 10:57:30|1554.33||1554.33||1554.33||1554.33||0
1761130660000|2025-10-22 10:57:40||1552.58||1552.83||1552.83||1552.58|0
1761130680000|2025-10-22 10:58:00|1554.58||1554.58||1554.58||1554.58||0
1761130780000|2025-10-22 10:59:40||1552.58||1552.58||1552.58||1552.58|0
1761130800000|2025-10-22 11:00:00|1554.65|1552.65|1554.65|1552.4|1554.65|1552.65|1554.65|1552.4|0
1761130810000|2025-10-22 11:00:10|1554.15|1552.15|1554.15|1552.15|1554.15|1552.15|1554.15|1552.15|0
1761130840000|2025-10-22 11:00:40|1553.9|1551.9|1553.9|1551.9|1553.9|1551.9|1553.9|1551.9|0
1761130850000|2025-10-22 11:00:50|1553.65||1553.65||1553.65||1553.65||0
1761130920000|2025-10-22 11:02:00||1551.65||1551.65||1551.65||1551.65|0
1761130950000|2025-10-22 11:02:30||1551.4||1551.4||1551.4||1551.4|0
1761130990000|2025-10-22 11:03:10|1553.4|1551.15|1553.15|1551.15|1553.4|1551.15|1553.15|1551.15|0
1761131040000|2025-10-22 11:04:00||1551.4||1551.4||1551.4||1551.4|0
1761131140000|2025-10-22 11:05:40||1551.15||1551.15||1551.15||1551.15|0
1761131250000|2025-10-22 11:07:30||1550.9||1550.9||1550.9||1550.9|0
1761131330000|2025-10-22 11:08:50|1552.9||1552.9||1552.9||1552.9||0
1761131340000|2025-10-22 11:09:00|1552.65||1552.65||1552.65||1552.65||0
1761131350000|2025-10-22 11:09:10||1550.65||1550.65||1550.65||1550.65|0
1761131400000|2025-10-22 11:10:00|1552.52|1550.52|1552.52|1550.02|1552.52|1550.52|1552.52|1550.02|0
1761131410000|2025-10-22 11:10:10|1552.27||1552.02||1552.27||1552.02||0
1761131500000|2025-10-22 11:11:40||1550.52||1550.52||1550.52||1550.52|0
1761131790000|2025-10-22 11:16:30|1552.27||1552.27||1552.27||1552.27||0
1761131850000|2025-10-22 11:17:30|1552.02||1552.02||1552.02||1552.02||0
1761131920000|2025-10-22 11:18:40|1552.27||1552.27||1552.27||1552.27||0
1761131930000|2025-10-22 11:18:50||1550.77||1550.77||1550.77||1550.77|0
1761132000000|2025-10-22 11:20:00|1552.24|1550.74|1552.24|1550.74|1552.24|1550.74|1552.24|1550.74|0
1761132030000|2025-10-22 11:20:30|1552.49||1552.49||1552.49||1552.49||0
1761132130000|2025-10-22 11:22:10|1552.74|1550.99|1552.99|1551.24|1552.99|1551.24|1552.74|1550.99|0
1761132160000|2025-10-22 11:22:40|1553.24|1551.49|1553.49|1551.49|1553.49|1551.49|1553.24|1551.49|0
1761132170000|2025-10-22 11:22:50||1551.74||1551.74||1551.74||1551.74|0
1761132210000|2025-10-22 11:23:30|1553.74||1553.74||1553.74||1553.74||0
1761132230000|2025-10-22 11:23:50|1553.49||1553.49||1553.49||1553.49||0
1761132400000|2025-10-22 11:26:40||1551.49||1551.49||1551.49||1551.49|0
1761132590000|2025-10-22 11:29:50||1551.24||1551.24||1551.24||1551.24|0
1761132600000|2025-10-22 11:30:00|1553.69|1551.44|1553.69|1551.44|1553.69|1551.44|1553.69|1551.44|0
1761132630000|2025-10-22 11:30:30|1553.44||1553.44||1553.44||1553.44||0
1761132650000|2025-10-22 11:30:50|1553.19|1551.19|1553.19|1551.44|1553.19|1551.44|1553.19|1551.19|0
1761132710000|2025-10-22 11:31:50||1551.19||1551.19||1551.19||1551.19|0
1761132850000|2025-10-22 11:34:10||1551.44||1551.44||1551.44||1551.44|0
1761132910000|2025-10-22 11:35:10||1551.19||1551.19||1551.19||1551.19|0
1761132970000|2025-10-22 11:36:10||1550.94||1550.94||1550.94||1550.94|0
1761132990000|2025-10-22 11:36:30|1552.69|1550.69|1552.69|1550.69|1552.69|1550.69|1552.69|1550.69|0
1761133140000|2025-10-22 11:39:00||1550.94||1550.94||1550.94||1550.94|0
1761133200000|2025-10-22 11:40:00|1552.33|1550.58|1552.33|1550.58|1552.33|1550.58|1552.33|1550.58|0
1761133630000|2025-10-22 11:47:10||1550.33||1550.33||1550.33||1550.33|0
1761133710000|2025-10-22 11:48:30||1550.58||1550.58||1550.58||1550.58|0
1761133760000|2025-10-22 11:49:20||1550.33||1550.33||1550.33||1550.33|0
1761133800000|2025-10-22 11:50:00|1552.56|1550.56|1552.56|1550.56|1552.56|1550.56|1552.56|1550.56|0
1761133910000|2025-10-22 11:51:50|1552.31||1552.06||1552.31||1552.06||0
1761134400000|2025-10-22 12:00:00|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|1551.8|1550.3|0
1761134840000|2025-10-22 12:07:20|1552.05|1550.55|1552.05|1550.55|1552.05|1550.55|1552.05|1550.55|0
1761134870000|2025-10-22 12:07:50|1552.3||1552.3||1552.3||1552.3||0
1761134920000|2025-10-22 12:08:40|1552.55||1552.55||1552.55||1552.55||0
1761135000000|2025-10-22 12:10:00|1552.63|1550.63|1552.63|1550.63|1552.63|1550.63|1552.63|1550.63|0
1761135010000|2025-10-22 12:10:10|1552.38||1552.38||1552.38||1552.38||0
1761135070000|2025-10-22 12:11:10|1552.63|1550.88|1552.88|1551.13|1552.88|1551.13|1552.63|1550.88|0
1761135140000|2025-10-22 12:12:20|1553.13|1551.38|1553.13|1551.63|1553.13|1551.63|1553.13|1551.38|0
1761135150000|2025-10-22 12:12:30|1553.38||1553.38||1553.38||1553.38||0
1761135180000|2025-10-22 12:13:00||1551.38||1551.38||1551.38||1551.38|0
1761135230000|2025-10-22 12:13:50|1553.13|1551.13|1553.13|1551.13|1553.13|1551.13|1553.13|1551.13|0
1761135240000|2025-10-22 12:14:00|1552.88|1550.88|1552.88|1550.88|1552.88|1550.88|1552.88|1550.88|0
1761135270000|2025-10-22 12:14:30|1552.38|1550.63|1552.38|1550.38|1552.38|1550.63|1552.38|1550.38|0
1761135500000|2025-10-22 12:18:20||1550.63||1550.63||1550.63||1550.63|0
1761135520000|2025-10-22 12:18:40||1550.38||1550.38||1550.38||1550.38|0
1761135580000|2025-10-22 12:19:40||1550.63||1550.63||1550.63||1550.63|0
1761135600000|2025-10-22 12:20:00|1552.52|1550.77|1552.52|1550.77|1552.52|1550.77|1552.52|1550.77|0
1761135910000|2025-10-22 12:25:10||1550.52||1550.52||1550.52||1550.52|0
1761136060000|2025-10-22 12:27:40||1550.77||1550.77||1550.77||1550.77|0
1761136190000|2025-10-22 12:29:50||1550.52||1550.52||1550.52||1550.52|0
1761136200000|2025-10-22 12:30:00|1552.71|1550.71|1552.71|1550.71|1552.71|1550.71|1552.71|1550.71|0
1761136420000|2025-10-22 12:33:40|1552.46||1552.21||1552.46||1552.21||0
1761136530000|2025-10-22 12:35:30|1554.71||1554.21||1554.71||1554.21||0
1761136540000|2025-10-22 12:35:40|1554.46||1553.46||1554.46||1553.46||0
1761136570000|2025-10-22 12:36:10|1553.71||1553.71||1553.71||1553.71||0
1761136610000|2025-10-22 12:36:50|1553.46||1553.21||1553.46||1553.21||0
1761136650000|2025-10-22 12:37:30|1553.46||1553.46||1553.46||1553.46||0
1761136680000|2025-10-22 12:38:00|1553.71||1553.71||1553.71||1553.71||0
1761136710000|2025-10-22 12:38:30|1553.46||1553.21||1553.46||1553.21||0
1761136730000|2025-10-22 12:38:50|1553.46||1553.46||1553.46||1553.46||0
1761136740000|2025-10-22 12:39:00|1612.21||1554.21||1612.21||1554.21||0
1761136750000|2025-10-22 12:39:10|1553.96||1553.71||1553.96||1553.71||0
1761136770000|2025-10-22 12:39:30|1553.96||1553.96||1554.96||1553.96||0
1761136870000|2025-10-22 12:41:10|1553.71||1553.21||1553.71||1552.96||0
1761136880000|2025-10-22 12:41:20|1552.96|1550.96|1552.96|1550.96|1552.96|1550.96|1552.96|1550.96|0
1761136940000|2025-10-22 12:42:20||1550.71||1550.71||1550.71||1550.71|0
1761136980000|2025-10-22 12:43:00||1550.96||1550.96||1550.96||1550.96|0
1761137240000|2025-10-22 12:47:20||1551.21||1551.46||1551.46||1551.21|0
1761137260000|2025-10-22 12:47:40|1553.21||1553.21||1553.21||1553.21||0
1761137340000|2025-10-22 12:49:00|1553.46||1553.21||1553.46||1553.21||0
1761137370000|2025-10-22 12:49:30||1551.21||1551.21||1551.21||1551.21|0
1761137400000|2025-10-22 12:50:00|1553.09|1551.09|1553.09|1551.09|1553.09|1551.09|1553.09|1551.09|0
1761137440000|2025-10-22 12:50:40||1551.34||1551.34||1551.34||1551.34|0
1761137460000|2025-10-22 12:51:00||1551.09||1551.09||1551.09||1551.09|0
1761137530000|2025-10-22 12:52:10|1552.59|1550.84|1552.59|1550.59|1552.59|1550.84|1552.59|1550.59|0
1761137610000|2025-10-22 12:53:30||1550.84||1550.84||1550.84||1550.84|0
1761137900000|2025-10-22 12:58:20||1550.59||1550.59||1550.59||1550.59|0
1761138000000|2025-10-22 13:00:00|1552.67|1550.67|1552.67|1550.67|1552.67|1550.67|1552.67|1550.67|0
1761138010000|2025-10-22 13:00:10|1552.42||1552.17||1552.42||1552.17||0
1761138040000|2025-10-22 13:00:40|1552.42|1550.92|1552.67|1550.92|1552.67|1550.92|1552.42|1550.92|0
1761138300000|2025-10-22 13:05:00|1552.92||1552.92||1552.92||1552.92||0
1761138310000|2025-10-22 13:05:10|1552.67||1552.67||1552.67||1552.67||0
1761138340000|2025-10-22 13:05:40|1552.92||1552.92||1552.92||1552.92||0
1761138360000|2025-10-22 13:06:00|1553.17||1553.17||1553.17||1553.17||0
1761138370000|2025-10-22 13:06:10||1551.17||1551.42||1551.42||1551.17|0
1761138400000|2025-10-22 13:06:40|1553.42||1553.42||1553.42||1553.42||0
1761138470000|2025-10-22 13:07:50||1551.67||1551.92||1551.92||1551.67|0
1761138530000|2025-10-22 13:08:50|1553.67||1553.67||1553.67||1553.67||0
1761138600000|2025-10-22 13:10:00|1553.7|1551.95|1553.7|1551.95|1553.7|1551.95|1553.7|1551.95|0
1761138650000|2025-10-22 13:10:50|1553.45||1553.45||1553.45||1553.45||0
1761138690000|2025-10-22 13:11:30|1553.7||1553.7||1553.7||1553.7||0
1761138830000|2025-10-22 13:13:50|1553.45||1553.45||1553.45||1553.45||0
1761138850000|2025-10-22 13:14:10||1551.7||1551.7||1551.7||1551.7|0
1761138910000|2025-10-22 13:15:10||1551.45||1551.45||1551.45||1551.45|0
1761138920000|2025-10-22 13:15:20|1553.2|1551.2|1553.2|1551.2|1553.2|1551.2|1553.2|1551.2|0
1761138930000|2025-10-22 13:15:30|1552.95||1552.95||1552.95||1552.95||0
1761138940000|2025-10-22 13:15:40||1551.45||1551.45||1551.45||1551.45|0
1761139020000|2025-10-22 13:17:00||1551.2||1551.2||1551.2||1551.2|0
1761139030000|2025-10-22 13:17:10||1550.95||1550.95||1550.95||1550.95|0
1761139100000|2025-10-22 13:18:20||1551.2||1551.45||1551.45||1551.2|0
1761139120000|2025-10-22 13:18:40||1551.2||1551.2||1551.2||1551.2|0
1761139140000|2025-10-22 13:19:00||1551.45||1551.45||1551.45||1551.45|0
1761139160000|2025-10-22 13:19:20||1551.2||1551.2||1551.2||1551.2|0
1761139200000|2025-10-22 13:20:00|1553.04|1551.29|1553.04|1551.29|1553.04|1551.29|1553.04|1551.29|0
1761139240000|2025-10-22 13:20:40||1551.54||1551.54||1551.54||1551.54|0
1761139350000|2025-10-22 13:22:30||1551.29||1551.29||1551.29||1551.29|0
1761139370000|2025-10-22 13:22:50||1551.04||1551.04||1551.04||1551.04|0
1761139510000|2025-10-22 13:25:10||1550.79||1550.79||1550.79||1550.79|0
1761139550000|2025-10-22 13:25:50||1551.04||1551.04||1551.04||1551.04|0
1761139770000|2025-10-22 13:29:30||1550.79||1550.79||1550.79||1550.79|0
1761139780000|2025-10-22 13:29:40|1552.79||1552.54||1552.79||1552.54||0
1761139800000|2025-10-22 13:30:00|1552.2|1550.45|1552.45|1550.7|1552.45|1550.7|1552.2|1550.45|0
1761139820000|2025-10-22 13:30:20|1552.7||1552.7||1552.7||1552.7||0
1761139830000|2025-10-22 13:30:30|1552.95|1550.95|1552.95|1551.2|1552.95|1551.2|1552.95|1550.95|0
1761139840000|2025-10-22 13:30:40|1553.2||1553.2||1553.2||1553.2||0
1761139940000|2025-10-22 13:32:20||1550.95||1551.2||1551.2||1550.95|0
1761139980000|2025-10-22 13:33:00||1550.95||1550.7||1550.95||1550.7|0
1761139990000|2025-10-22 13:33:10|1552.95||1552.7||1552.95||1552.7||0
1761140190000|2025-10-22 13:36:30||1550.45||1550.45||1550.45||1550.45|0
1761140210000|2025-10-22 13:36:50||1550.7||1550.7||1550.7||1550.7|0
1761140260000|2025-10-22 13:37:40|1552.95|1550.95|1552.95|1551.2|1552.95|1551.2|1552.95|1550.95|0
1761140290000|2025-10-22 13:38:10|1552.7|1550.95|1552.7|1550.95|1552.7|1550.95|1552.7|1550.95|0
1761140320000|2025-10-22 13:38:40||1550.7||1550.7||1550.7||1550.7|0
1761140330000|2025-10-22 13:38:50|1552.2|1550.45|1552.2|1550.45|1552.2|1550.45|1552.2|1550.45|0
1761140340000|2025-10-22 13:39:00||1550.7||1550.7||1550.7||1550.7|0
1761140350000|2025-10-22 13:39:10|1552.45||1552.2||1552.45||1552.2||0
1761140370000|2025-10-22 13:39:30|1552.45||1552.7||1552.7||1552.45||0
1761140400000|2025-10-22 13:40:00|1552.87|1550.87|1552.87|1551.37|1552.87|1551.37|1552.87|1550.87|0
1761140440000|2025-10-22 13:40:40|1553.12||1553.12||1553.12||1553.12||0
1761140460000|2025-10-22 13:41:00|1552.87||1553.12||1553.12||1552.87||0
1761140490000|2025-10-22 13:41:30|1553.37|1551.62|1553.37|1551.87|1553.37|1551.87|1553.37|1551.62|0
1761140500000|2025-10-22 13:41:40|1553.62||1553.62||1553.62||1553.62||0
1761140550000|2025-10-22 13:42:30|1553.37||1553.37||1553.37||1553.37||0
1761140560000|2025-10-22 13:42:40||1551.62||1551.62||1551.62||1551.62|0
1761140570000|2025-10-22 13:42:50||1551.87||1551.87||1551.87||1551.87|0
1761140580000|2025-10-22 13:43:00||1551.62||1551.87||1551.87||1551.62|0
1761140600000|2025-10-22 13:43:20||1551.62||1551.62||1551.62||1551.62|0
1761140630000|2025-10-22 13:43:50||1551.87||1551.87||1551.87||1551.87|0
1761140640000|2025-10-22 13:44:00|1553.62||1553.87||1553.87||1553.62||0
1761140650000|2025-10-22 13:44:10|1554.12|1552.12|1554.12|1552.37|1554.12|1552.37|1554.12|1552.12|0
1761140710000|2025-10-22 13:45:10|1554.37||1554.37||1554.37||1554.37||0
1761140730000|2025-10-22 13:45:30|1553.37||1553.37||1553.37||1553.37||0
1761140790000|2025-10-22 13:46:30|1553.12||1553.12||1553.12||1553.12||0
1761140820000|2025-10-22 13:47:00|1554.37|1552.12|1554.37|1552.37|1554.37|1552.37|1554.37|1552.12|6
1761140830000|2025-10-22 13:47:10|1554.12||1554.12||1554.12||1554.12||0
1761140880000|2025-10-22 13:48:00||1552.12||1552.12||1552.12||1552.12|6
1761140900000|2025-10-22 13:48:20||1552.37||1552.37||1552.37||1552.37|0
1761140930000|2025-10-22 13:48:50||1552.12||1552.12||1552.12||1552.12|0
1761140940000|2025-10-22 13:49:00||1552.37||1552.37||1552.37||1552.37|0
1761140960000|2025-10-22 13:49:20|1554.37||1554.37||1554.37||1554.37||0
1761141000000|2025-10-22 13:50:00|1554.47|1552.47|1554.22|1552.47|1554.47|1552.47|1554.22|1552.47|0
1761141040000|2025-10-22 13:50:40||1552.22||1552.22||1552.22||1552.22|0
1761141050000|2025-10-22 13:50:50||1552.47||1552.47||1552.47||1552.47|0
1761141120000|2025-10-22 13:52:00||1552.22||1552.22||1552.22||1552.22|0
1761141130000|2025-10-22 13:52:10||1552.47||1552.47||1552.47||1552.47|0
1761141140000|2025-10-22 13:52:20|1554.47|1552.72|1554.47|1552.72|1554.47|1552.72|1554.47|1552.72|0
1761141150000|2025-10-22 13:52:30|1554.72|1552.97|1554.72|1552.97|1554.72|1552.97|1554.72|1552.97|0
1761141170000|2025-10-22 13:52:50|1554.47||1554.47||1554.47||1554.47||0
1761141200000|2025-10-22 13:53:20|1554.72|1553.22|1554.97|1553.47|1554.97|1553.47|1554.72|1553.22|0
1761141210000|2025-10-22 13:53:30|1555.22||1555.22||1555.22||1555.22||0
1761141260000|2025-10-22 13:54:20|1555.47|1553.72|1555.47|1553.72|1555.47|1553.72|1555.47|1553.72|0
1761141270000|2025-10-22 13:54:30||1553.97||1553.97||1553.97||1553.97|0
1761141300000|2025-10-22 13:55:00|1555.72||1555.72||1555.72||1555.72||0
1761141440000|2025-10-22 13:57:20|1555.97|1554.22|1555.97|1554.47|1555.97|1554.47|1555.97|1554.22|0
1761141460000|2025-10-22 13:57:40|1556.22||1556.22||1556.22||1556.22||0
1761141480000|2025-10-22 13:58:00|1556.47|1554.72|1556.47|1554.72|1556.47|1554.72|1556.47|1554.72|0
1761141490000|2025-10-22 13:58:10||1554.97||1554.97||1554.97||1554.97|0
1761141500000|2025-10-22 13:58:20|1556.72||1556.72||1556.72||1556.72||0
1761141520000|2025-10-22 13:58:40|1556.97|1555.47|1557.22|1555.47|1557.22|1555.47|1556.97|1555.47|0
1761141540000|2025-10-22 13:59:00|1556.97||1556.97||1556.97||1556.97||0
1761141550000|2025-10-22 13:59:10||1555.22||1555.22||1555.22||1555.22|0
1761141600000|2025-10-22 14:00:00|1556.85|1555.1|1556.85|1555.1|1556.85|1555.1|1556.85|1555.1|0
1761141610000|2025-10-22 14:00:10||1554.85||1554.85||1554.85||1554.85|0
1761141630000|2025-10-22 14:00:30||1555.1||1555.35||1555.35||1555.1|0
1761141660000|2025-10-22 14:01:00|1557.1||1557.35||1557.35||1557.1||0
1761141690000|2025-10-22 14:01:30||1555.6||1555.85||1555.85||1555.6|0
1761141720000|2025-10-22 14:02:00|1557.1|1555.6|1557.35|1555.6|1557.35|1555.6|1557.1|1555.6|0
1761141750000|2025-10-22 14:02:30|1557.1||1557.1||1557.1||1557.1||0
1761141790000|2025-10-22 14:03:10|1557.35|1555.85|1557.35|1555.85|1557.6|1555.85|1557.35|1555.85|0
1761141810000|2025-10-22 14:03:30|1557.6||1557.35||1557.6||1557.35||0
1761141830000|2025-10-22 14:03:50|1557.6||1557.6||1557.6||1557.6||0
1761141900000|2025-10-22 14:05:00|1557.35|1555.6|1557.35|1555.6|1557.35|1555.6|1557.35|1555.6|0
1761141910000|2025-10-22 14:05:10||1555.35||1555.35||1555.35||1555.35|0
1761141990000|2025-10-22 14:06:30||1555.1||1555.1||1555.1||1555.1|0
1761142010000|2025-10-22 14:06:50|1557.1||1556.85||1557.1||1556.85||0
1761142030000|2025-10-22 14:07:10||1554.85||1554.6||1554.85||1554.6|0
1761142040000|2025-10-22 14:07:20|1556.6||1556.35||1556.6||1556.35||0
1761142110000|2025-10-22 14:08:30||1554.85||1554.85||1554.85||1554.85|0
1761142140000|2025-10-22 14:09:00|1556.6||1556.6||1556.6||1556.6||0
1761142150000|2025-10-22 14:09:10|1556.35||1556.35||1556.35||1556.35||0
1761142160000|2025-10-22 14:09:20||1554.6||1554.6||1554.6||1554.6|0
1761142180000|2025-10-22 14:09:40|1556.1|1554.35|1556.1|1554.1|1556.1|1554.35|1556.1|1554.1|0
1761142190000|2025-10-22 14:09:50|1555.85|1553.85|1555.85|1553.85|1555.85|1553.85|1555.85|1553.85|0
1761142200000|2025-10-22 14:10:00|1555.89|1553.89|1555.89|1553.89|1555.89|1553.89|1555.89|1553.89|0
1761142220000|2025-10-22 14:10:20||1554.14||1554.39||1554.39||1554.14|0
1761142230000|2025-10-22 14:10:30|1556.14||1556.14||1556.14||1556.14||0
1761142240000|2025-10-22 14:10:40|1556.39|1554.89|1556.39|1554.89|1556.39|1554.89|1556.39|1554.89|0
1761142250000|2025-10-22 14:10:50||1554.64||1554.89||1554.89||1554.64|0
1761142270000|2025-10-22 14:11:10||1554.64||1554.64||1554.64||1554.64|0
1761142320000|2025-10-22 14:12:00||1554.39||1554.39||1554.39||1554.39|0
1761142340000|2025-10-22 14:12:20|1556.64|1554.64|1556.64|1554.89|1556.64|1554.89|1556.64|1554.64|0
1761142380000|2025-10-22 14:13:00|1556.39||1556.39||1556.39||1556.39||0
1761142390000|2025-10-22 14:13:10|1556.64||1556.64||1556.64||1556.64||0
1761142410000|2025-10-22 14:13:30|1556.39||1556.39||1556.39||1556.39||0
1761142420000|2025-10-22 14:13:40|1556.64||1556.64||1556.64||1556.64||0
1761142430000|2025-10-22 14:13:50|1556.39||1556.39||1556.39||1556.39||0
1761142450000|2025-10-22 14:14:10|1556.64||1556.64||1556.64||1556.64||0
1761142480000|2025-10-22 14:14:40|1556.39||1556.39||1556.39||1556.39||0
1761142490000|2025-10-22 14:14:50|1556.64||1556.39||1556.64||1556.39||0
1761142500000|2025-10-22 14:15:00||1554.64||1554.64||1554.64||1554.64|0
1761142510000|2025-10-22 14:15:10||1554.89||1554.89||1554.89||1554.89|0
1761142530000|2025-10-22 14:15:30|1556.64||1556.64||1556.64||1556.64||0
1761142540000|2025-10-22 14:15:40|1556.89|1555.14|1557.14|1555.39|1557.14|1555.39|1556.89|1555.14|0
1761142560000|2025-10-22 14:16:00|1557.39||1557.39||1557.39||1557.39||0
1761142570000|2025-10-22 14:16:10||1555.64||1555.89||1555.89||1555.64|0
1761142590000|2025-10-22 14:16:30|1557.64||1557.64||1557.64||1557.64||0
1761142600000|2025-10-22 14:16:40|1557.89||1557.89||1557.89||1557.89||0
1761142610000|2025-10-22 14:16:50||1556.14||1556.14||1556.14||1556.14|0
1761142620000|2025-10-22 14:17:00|1558.14||1558.14||1558.14||1558.14||0
1761142640000|2025-10-22 14:17:20||1556.39||1556.39||1556.39||1556.39|0
1761142650000|2025-10-22 14:17:30|1558.39||1558.39||1558.39||1558.39||0
1761142660000|2025-10-22 14:17:40|1558.14||1558.14||1558.14||1558.14||0
1761142690000|2025-10-22 14:18:10||1556.14||1556.14||1556.14||1556.14|0
1761142720000|2025-10-22 14:18:40||1555.89||1555.89||1555.89||1555.89|0
1761142740000|2025-10-22 14:19:00|1557.89||1557.64||1557.89||1557.64||0
1761142760000|2025-10-22 14:19:20|1557.39||1557.14||1557.39||1557.14||0
1761142770000|2025-10-22 14:19:30|1556.89|1555.64|1557.39|1555.64|1557.39|1555.64|1556.14|1555.39|0
1761142780000|2025-10-22 14:19:40|1557.64|1555.89|1557.64|1555.89|1557.64|1555.89|1557.64|1555.89|1
1761142790000|2025-10-22 14:19:50||1555.64||1555.64||1555.64||1555.64|0
1761203590000|2025-10-23 07:13:10|1569.42|1568.67|1571.17|1568.67|1571.17|1568.67|1569.42|1568.67|11
1761203600000|2025-10-23 07:13:20||1568.92||1568.92||1568.92||1568.92|0
1761203610000|2025-10-23 07:13:30|1571.42||1571.17||1571.42||1571.17||0
1761203620000|2025-10-23 07:13:40|1571.42|1569.17|1571.67|1569.42|1571.67|1569.42|1571.42|1569.17|0
1761203640000|2025-10-23 07:14:00||1569.67||1569.92||1569.92||1569.67|0
1761203660000|2025-10-23 07:14:20|1572.67|1570.17|1572.67|1570.42|1572.67|1570.42|1572.67|1570.17|0
1761203680000|2025-10-23 07:14:40|1572.92||1573.17||1573.17||1572.92||0
1761203710000|2025-10-23 07:15:10|1571.42|1570.67|1573.17|1570.67|1573.17|1570.92|1571.42|1570.67|10
1761203720000|2025-10-23 07:15:20||1570.92||1570.92||1570.92||1570.92|0
1761203740000|2025-10-23 07:15:40||1570.67||1570.67||1570.67||1570.67|0
1761203750000|2025-10-23 07:15:50||1570.92||1570.92||1570.92||1570.92|0
1761203790000|2025-10-23 07:16:30||1570.67||1570.67||1570.67||1570.67|0
1761203860000|2025-10-23 07:17:40|1572.92|1570.42|1572.67|1570.17|1572.92|1570.42|1572.67|1570.17|0
1761203870000|2025-10-23 07:17:50||1570.42||1570.42||1570.42||1570.42|0
1761203920000|2025-10-23 07:18:40||1570.17||1570.17||1570.17||1570.17|0
1761203950000|2025-10-23 07:19:10||1569.92||1569.92||1569.92||1569.92|0
1761203980000|2025-10-23 07:19:40|1572.42|1569.67|1572.17|1569.67|1572.42|1569.67|1572.17|1569.67|0
1761203990000|2025-10-23 07:19:50||1569.92||1569.92||1569.92||1569.92|0
1761204010000|2025-10-23 07:20:10||1569.67||1569.67||1569.67||1569.67|0
1761204020000|2025-10-23 07:20:20||1569.42||1569.42||1569.42||1569.42|0
1761204050000|2025-10-23 07:20:50||1569.67||1569.42||1569.67||1569.42|0
1761204060000|2025-10-23 07:21:00||1569.67||1569.92||1569.92||1569.67|0
1761204140000|2025-10-23 07:22:20||1569.67||1569.42||1569.67||1569.42|0
1761204150000|2025-10-23 07:22:30|1571.92|1569.17|1571.67|1569.17|1571.92|1569.17|1571.67|1569.17|0
1761204190000|2025-10-23 07:23:10|1571.42|1568.92|1571.17|1568.67|1571.42|1568.92|1571.17|1568.67|0
1761204210000|2025-10-23 07:23:30||1568.92||1568.92||1568.92||1568.92|0
1761204240000|2025-10-23 07:24:00||1568.67||1568.67||1568.67||1568.67|0
1761204250000|2025-10-23 07:24:10||1568.92||1568.92||1568.92||1568.92|0
1761204280000|2025-10-23 07:24:40||1569.17||1569.17||1569.17||1569.17|0
1761204310000|2025-10-23 07:25:10||1568.92||1568.67||1568.92||1568.67|0
1761204320000|2025-10-23 07:25:20||1568.42||1568.42||1568.42||1568.42|0
1761204330000|2025-10-23 07:25:30|1570.92|1568.17|1570.67|1567.92|1570.92|1568.17|1570.67|1567.92|0
1761204360000|2025-10-23 07:26:00|1569.92||1569.92||1569.92||1569.92||0
1761204380000|2025-10-23 07:26:20|1569.67||1569.67||1569.67||1569.67||0
1761204390000|2025-10-23 07:26:30|1569.92||1569.92||1569.92||1569.92||0
1761204400000|2025-10-23 07:26:40|1569.67|1567.67|1569.67|1567.67|1569.67|1567.67|1569.67|1567.67|0
1761204410000|2025-10-23 07:26:50||1567.42||1567.42||1567.42||1567.42|0
1761204420000|2025-10-23 07:27:00|1569.17||1569.17||1569.17||1569.17||0
1761204450000|2025-10-23 07:27:30|1568.92|1567.17|1568.92|1566.92|1568.92|1567.17|1568.92|1566.92|0
1761204470000|2025-10-23 07:27:50|1566.92|1566.67|1566.92|1565.92|1566.92|1566.92|1566.92|1565.92|0
1761204480000|2025-10-23 07:28:00|1568.67|1566.17|1568.67|1566.17|1568.67|1566.17|1568.67|1566.17|40
1761204490000|2025-10-23 07:28:10|1568.42||1568.42||1568.42||1568.42||0
1761204500000|2025-10-23 07:28:20|1567.92||1567.17||1567.92||1567.17||0
1761204510000|2025-10-23 07:28:30|1566.92|1566.42|1568.42|1566.42|1568.42|1566.42|1566.92|1566.17|40
1761204530000|2025-10-23 07:28:50|1568.67|1566.92|1568.67|1566.92|1568.67|1566.92|1568.67|1566.92|0
1761204560000|2025-10-23 07:29:20|1568.92||1568.92||1568.92||1568.92||0
1761204580000|2025-10-23 07:29:40||1566.67||1566.67||1566.67||1566.67|0
1761204590000|2025-10-23 07:29:50||1566.42||1566.42||1566.42||1566.42|0
1761204600000|2025-10-23 07:30:00|1569.2|1566.7|1569.2|1566.95|1569.2|1566.95|1569.2|1566.7|0
1761204610000|2025-10-23 07:30:10|1569.45|1567.2|1569.45|1567.95|1569.45|1567.95|1569.45|1567.2|0
1761204630000|2025-10-23 07:30:30||1567.7||1567.7||1567.7||1567.7|0
1761204640000|2025-10-23 07:30:40||1567.95||1567.95||1567.95||1567.95|0
1761204670000|2025-10-23 07:31:10||1568.2||1568.45||1568.45||1568.2|0
1761204690000|2025-10-23 07:31:30||1568.2||1568.2||1568.2||1568.2|0
1761204700000|2025-10-23 07:31:40|1568.7|1568.45|1568.7|1567.95|1568.7|1568.45|1568.7|1567.95|24
1761204720000|2025-10-23 07:32:00||1567.7||1567.45||1567.7||1567.45|0
1761204750000|2025-10-23 07:32:30|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|1568.2|1567.2|0
1761204780000|2025-10-23 07:33:00||1566.95||1566.95||1566.95||1566.95|0
1761204790000|2025-10-23 07:33:10||1566.7||1566.7||1566.7||1566.7|0
1761204800000|2025-10-23 07:33:20||1566.95||1566.95||1566.95||1566.95|0
1761204840000|2025-10-23 07:34:00||1567.2||1567.2||1567.2||1567.2|0
1761204870000|2025-10-23 07:34:30||1566.95||1567.2||1567.2||1566.95|0
1761204910000|2025-10-23 07:35:10||1566.95||1566.95||1566.95||1566.95|0
1761204930000|2025-10-23 07:35:30||1567.2||1567.2||1567.2||1567.2|0
1761204950000|2025-10-23 07:35:50||1567.45||1567.45||1567.45||1567.45|0
1761204970000|2025-10-23 07:36:10|1569.45|1567.7|1569.45|1567.7|1569.45|1567.7|1569.45|1567.7|11
1761204980000|2025-10-23 07:36:20|1569.2|1567.45|1569.2|1567.45|1569.2|1567.45|1569.2|1567.45|0
1761205000000|2025-10-23 07:36:40||1567.2||1567.2||1567.2||1567.2|0
1761205010000|2025-10-23 07:36:50|1569.45|1567.45|1569.45|1567.7|1569.45|1567.95|1569.45|1567.45|0
1761205030000|2025-10-23 07:37:10||1567.95||1567.95||1567.95||1567.95|0
1761205110000|2025-10-23 07:38:30||1567.7||1567.7||1567.7||1567.7|0
1761205130000|2025-10-23 07:38:50||1567.45||1567.7||1567.7||1567.45|0
1761205140000|2025-10-23 07:39:00||1567.95||1567.95||1567.95||1567.95|0
1761205150000|2025-10-23 07:39:10||1567.7||1567.95||1567.95||1567.7|0
1761205160000|2025-10-23 07:39:20||1567.7||1568.2||1568.2||1567.7|0
1761205170000|2025-10-23 07:39:30||1567.95||1567.95||1568.2||1567.95|0
1761205200000|2025-10-23 07:40:00|1569.75|1568.25|1569.75|1568.25|1569.75|1568.5|1569.75|1568.25|0
1761205260000|2025-10-23 07:41:00||1568.5||1568.25||1568.5||1568.25|0
1761205280000|2025-10-23 07:41:20|1569.5|1568|1569.5|1567.75|1569.5|1568|1569.5|1567.75|0
1761205300000|2025-10-23 07:41:40||1568||1568||1568||1568|0
1761205310000|2025-10-23 07:41:50|1569.75|1567.75|1569.75|1568.25|1569.75|1568.25|1569.75|1567.75|0
1761205340000|2025-10-23 07:42:20||1568.5||1568.25||1568.5||1568.25|0
1761205350000|2025-10-23 07:42:30||1568.5||1568.5||1568.5||1568.5|0
1761205360000|2025-10-23 07:42:40||1568.75||1568.75||1568.75||1568.75|0
1761205390000|2025-10-23 07:43:10||1568.5||1568.5||1568.5||1568.5|0
1761205420000|2025-10-23 07:43:40||1568.75||1568.5||1568.75||1568.5|0
1761205430000|2025-10-23 07:43:50||1568.75||1568.75||1568.75||1568.75|0
1761205440000|2025-10-23 07:44:00||1569||1569||1569||1568.75|0
1761205450000|2025-10-23 07:44:10||1568.75||1568.75||1568.75||1568.75|0
1761205470000|2025-10-23 07:44:30|1570.5|1569|1570.25|1568.5|1570.5|1569|1570.25|1568.5|10
1761205480000|2025-10-23 07:44:40||1568.75||1568.75||1568.75||1568.5|0
1761205500000|2025-10-23 07:45:00||1568.5||1568.5||1568.75||1568.5|0
1761205530000|2025-10-23 07:45:30|1570.5|1568.75|1570.5|1568.75|1570.5|1568.75|1570.5|1568.75|0
1761205540000|2025-10-23 07:45:40||1569||1568.75||1569||1568.75|0
1761205550000|2025-10-23 07:45:50||1569||1568.75||1569||1568.75|0
1761205590000|2025-10-23 07:46:30||1569||1569||1569||1569|0
1761205630000|2025-10-23 07:47:10||1568.75||1568.75||1568.75||1568.75|0
1761205670000|2025-10-23 07:47:50|1570.25||1570.25||1570.25||1570.25||0
1761205680000|2025-10-23 07:48:00|1570.5||1570.5||1570.5||1570.5||0
1761205700000|2025-10-23 07:48:20||1569||1569||1569||1569|0
1761205710000|2025-10-23 07:48:30||1568.75||1568.75||1568.75||1568.75|0
1761205720000|2025-10-23 07:48:40|1570.25||1570.25||1570.25||1570.25||0
1761205730000|2025-10-23 07:48:50||1568.5||1568.5||1568.5||1568.5|0
1761205770000|2025-10-23 07:49:30||1568.25||1568.25||1568.25||1568.25|0
1761205790000|2025-10-23 07:49:50||1568||1568.25||1568.25||1568|0
1761205820000|2025-10-23 07:50:20||1568||1567.75||1568||1567.75|0
1761205960000|2025-10-23 07:52:40||1567.5||1567.5||1567.5||1567.5|0
1761205970000|2025-10-23 07:52:50||1567.25||1567.25||1567.25||1567.25|0
1761205990000|2025-10-23 07:53:10|1570|1567.5|1569.75|1567.25|1570|1567.5|1569.75|1567.25|0
1761206000000|2025-10-23 07:53:20||1567.5||1567.25||1567.5||1567.25|0
1761206010000|2025-10-23 07:53:30||1567.5||1567.25||1567.5||1567.25|0
1761206020000|2025-10-23 07:53:40||1567.5||1567.5||1567.5||1567.5|0
1761206040000|2025-10-23 07:54:00||1567.75||1567.75||1567.75||1567.75|0
1761206050000|2025-10-23 07:54:10||1568||1568||1568||1568|0
1761206090000|2025-10-23 07:54:50||1567.75||1567.75||1567.75||1567.75|0
1761206100000|2025-10-23 07:55:00||1568||1568||1568||1567.75|0
1761206130000|2025-10-23 07:55:30||1568.25||1568||1568.25||1568|0
1761206140000|2025-10-23 07:55:40|1570|1568.25|1570|1568.5|1570|1568.5|1570|1568.25|0
1761206150000|2025-10-23 07:55:50||1568.25||1568.25||1568.25||1568.25|0
1761206160000|2025-10-23 07:56:00|1569.75|1568|1569.75|1568|1569.75|1568.25|1569.75|1568|0
1761206170000|2025-10-23 07:56:10||1567.75||1567.75||1567.75||1567.75|0
1761206180000|2025-10-23 07:56:20||1567.5||1567.5||1567.5||1567.5|0
1761206230000|2025-10-23 07:57:10||1567.75||1567.5||1567.75||1567.5|0
1761206260000|2025-10-23 07:57:40||1567.25||1567.5||1567.5||1567.25|0
1761206270000|2025-10-23 07:57:50||1567.25||1567.25||1567.25||1567.25|0
1761206280000|2025-10-23 07:58:00||1567||1567||1567||1567|0
1761206290000|2025-10-23 07:58:10||1567.25||1567.25||1567.25||1567.25|0
1761206320000|2025-10-23 07:58:40||1567||1567||1567||1567|0
1761206340000|2025-10-23 07:59:00||1567.25||1567||1567.25||1567|0
1761206350000|2025-10-23 07:59:10|1569.5|1566.75|1569.25|1566.75|1569.5|1566.75|1569.25|1566.75|0
1761206360000|2025-10-23 07:59:20||1567||1567||1567||1567|0
1761206370000|2025-10-23 07:59:30||1566.75||1566.75||1567||1566.75|0
1761206380000|2025-10-23 07:59:40||1567||1567||1567||1567|0
1761206400000|2025-10-23 08:00:00|1568.85|1566.6|1568.85|1567.35|1568.85|1567.35|1568.85|1566.6|0
1761206410000|2025-10-23 08:00:10||1567.1||1567.1||1567.35||1567.1|0
1761206420000|2025-10-23 08:00:20||1567.35||1567.35||1567.35||1567.35|0
1761206430000|2025-10-23 08:00:30|1569.1|1567.6|1569.35|1567.6|1569.35|1567.6|1569.1|1567.6|0
1761206440000|2025-10-23 08:00:40||1567.85||1567.85||1567.85||1567.6|0
1761206470000|2025-10-23 08:01:10|1569.6|1568.1|1569.6|1567.85|1569.6|1568.1|1569.6|1567.85|0
1761206500000|2025-10-23 08:01:40|1569.35|1567.6|1569.35|1567.6|1569.35|1567.6|1569.35|1567.6|0
1761206520000|2025-10-23 08:02:00||1567.35||1567.6||1567.6||1567.35|0
1761206530000|2025-10-23 08:02:10||1567.35||1567.35||1567.35||1567.35|0
1761206540000|2025-10-23 08:02:20||1567.6||1567.35||1567.6||1567.35|0
1761206560000|2025-10-23 08:02:40||1567.1||1567.1||1567.1||1567.1|0
1761206580000|2025-10-23 08:03:00||1567.35||1567.6||1567.6||1567.35|0
1761206590000|2025-10-23 08:03:10||1567.35||1567.35||1567.35||1567.35|0
1761206600000|2025-10-23 08:03:20||1567.6||1567.35||1567.6||1567.35|0
1761206610000|2025-10-23 08:03:30||1567.6||1567.6||1567.6||1567.6|0
1761206630000|2025-10-23 08:03:50||1567.85||1567.85||1567.85||1567.6|0
1761206640000|2025-10-23 08:04:00|1569.6||1569.6||1569.6||1569.6||0
1761206650000|2025-10-23 08:04:10|1569.85||1569.85||1569.85||1569.85||0
1761206660000|2025-10-23 08:04:20||1568.1||1568.1||1568.1||1568.1|0
1761206680000|2025-10-23 08:04:40||1567.85||1567.85||1567.85||1567.85|0
1761206700000|2025-10-23 08:05:00||1567.6||1567.6||1567.6||1567.6|0
1761206730000|2025-10-23 08:05:30||1567.85||1567.85||1567.85||1567.85|0
1761206750000|2025-10-23 08:05:50||1568.1||1567.85||1568.1||1567.85|0
1761206770000|2025-10-23 08:06:10||1568.1||1567.85||1568.1||1567.85|0
1761206830000|2025-10-23 08:07:10||1568.1||1568.1||1568.1||1567.85|0
1761206840000|2025-10-23 08:07:20|1570.1|1568.35|1570.1|1568.35|1570.1|1568.35|1570.1|1568.1|0
1761206870000|2025-10-23 08:07:50||1568.1||1568.35||1568.35||1568.1|0
1761206890000|2025-10-23 08:08:10|1569.85|1568.1|1569.85|1568.1|1569.85|1568.1|1569.85|1568.1|0
1761206920000|2025-10-23 08:08:40||1567.85||1568.1||1568.1||1567.85|0
1761206930000|2025-10-23 08:08:50||1567.85||1567.85||1568.1||1567.85|0
1761206960000|2025-10-23 08:09:20||1567.6||1567.6||1567.6||1567.6|0
1761206970000|2025-10-23 08:09:30||1567.85||1567.85||1567.85||1567.85|0
1761206980000|2025-10-23 08:09:40||1568.1||1567.85||1568.1||1567.85|0
1761206990000|2025-10-23 08:09:50||1567.6||1567.6||1567.6||1567.6|0
1761207000000|2025-10-23 08:10:00|1570.09|1567.84|1570.09|1567.84|1570.09|1567.84|1570.09|1567.84|0
1761207020000|2025-10-23 08:10:20||1567.59||1567.59||1567.59||1567.59|0
1761207040000|2025-10-23 08:10:40||1567.84||1567.84||1567.84||1567.84|0
1761207050000|2025-10-23 08:10:50||1567.59||1567.84||1567.84||1567.59|0
1761207060000|2025-10-23 08:11:00||1567.59||1567.59||1567.84||1567.59|0
1761207070000|2025-10-23 08:11:10||1567.84||1567.84||1567.84||1567.59|0
1761207090000|2025-10-23 08:11:30||1567.59||1567.84||1567.84||1567.59|0
1761207100000|2025-10-23 08:11:40||1567.59||1568.09||1568.09||1567.59|0
1761207110000|2025-10-23 08:11:50||1568.34||1568.09||1568.34||1568.09|0
1761207120000|2025-10-23 08:12:00||1568.34||1568.34||1568.34||1568.34|0
1761207130000|2025-10-23 08:12:10||1568.09||1568.09||1568.34||1568.09|0
1761207140000|2025-10-23 08:12:20||1568.34||1568.09||1568.34||1568.09|0
1761207160000|2025-10-23 08:12:40||1567.84||1567.59||1567.84||1567.59|0
1761207170000|2025-10-23 08:12:50||1567.84||1567.59||1567.84||1567.59|0
1761207180000|2025-10-23 08:13:00||1567.84||1567.84||1567.84||1567.84|0
1761207190000|2025-10-23 08:13:10||1567.59||1567.59||1567.59||1567.59|0
1761207210000|2025-10-23 08:13:30||1567.34||1567.59||1567.59||1567.34|0
1761207230000|2025-10-23 08:13:50||1567.34||1567.59||1567.59||1567.34|0
1761207240000|2025-10-23 08:14:00||1567.34||1567.34||1567.34||1567.34|0
1761207250000|2025-10-23 08:14:10||1567.59||1567.59||1567.59||1567.34|0
1761207280000|2025-10-23 08:14:40||1567.34||1567.59||1567.59||1567.34|0
1761207300000|2025-10-23 08:15:00||1567.84||1567.59||1567.84||1567.59|0
1761207310000|2025-10-23 08:15:10||1567.34||1567.34||1567.34||1567.34|0
1761207320000|2025-10-23 08:15:20||1567.59||1567.34||1567.59||1567.34|0
1761207360000|2025-10-23 08:16:00|1569.84|1567.09|1569.59|1567.09|1569.84|1567.09|1569.59|1567.09|0
1761207370000|2025-10-23 08:16:10||1567.34||1567.34||1567.34||1567.09|0
1761207380000|2025-10-23 08:16:20||1567.09||1567.09||1567.34||1567.09|0
1761207390000|2025-10-23 08:16:30||1567.34||1567.34||1567.34||1567.34|0
1761207410000|2025-10-23 08:16:50||1567.09||1567.34||1567.34||1567.09|0
1761207420000|2025-10-23 08:17:00||1567.09||1567.34||1567.34||1567.09|0
1761207450000|2025-10-23 08:17:30||1567.09||1567.34||1567.34||1567.09|0
1761207460000|2025-10-23 08:17:40||1567.09||1567.34||1567.34||1567.09|0
1761207470000|2025-10-23 08:17:50||1567.09||1567.34||1567.34||1567.09|0
1761207480000|2025-10-23 08:18:00||1567.09||1567.09||1567.09||1567.09|0
1761207490000|2025-10-23 08:18:10||1567.34||1567.34||1567.34||1567.34|0
1761207520000|2025-10-23 08:18:40||1567.09||1567.34||1567.34||1567.09|0
1761207550000|2025-10-23 08:19:10||1567.59||1567.59||1567.59||1567.59|0
1761207570000|2025-10-23 08:19:30||1567.84||1567.84||1567.84||1567.59|0
1761207600000|2025-10-23 08:20:00|1569.39|1567.64|1569.39|1567.64|1569.39|1567.64|1569.39|1567.64|0
1761207610000|2025-10-23 08:20:10||1567.39||1567.39||1567.64||1567.39|0
1761207620000|2025-10-23 08:20:20||1567.64||1567.39||1567.64||1567.39|0
1761207650000|2025-10-23 08:20:50||1567.64||1567.39||1567.64||1567.39|0
1761207660000|2025-10-23 08:21:00||1567.64||1567.64||1567.64||1567.64|0
1761207670000|2025-10-23 08:21:10||1567.89||1567.64||1567.89||1567.64|0
1761207680000|2025-10-23 08:21:20||1567.89||1567.64||1567.89||1567.64|0
1761207690000|2025-10-23 08:21:30|1569.64|1567.89|1569.64|1568.14|1569.64|1568.14|1569.64|1567.89|0
1761207700000|2025-10-23 08:21:40||1567.89||1567.89||1568.14||1567.89|0
1761207710000|2025-10-23 08:21:50|1569.89|1568.14|1569.89|1568.14|1569.89|1568.14|1569.89|1567.89|0
1761207730000|2025-10-23 08:22:10|1570.14|1568.39|1570.14|1568.39|1570.14|1568.39|1570.14|1568.39|0
1761207740000|2025-10-23 08:22:20||1568.14||1568.14||1568.14||1568.14|0
1761207750000|2025-10-23 08:22:30||1568.39||1568.39||1568.39||1568.39|0
1761207770000|2025-10-23 08:22:50||1568.14||1568.14||1568.14||1568.14|0
1761207780000|2025-10-23 08:23:00|1569.89||1569.89||1569.89||1569.89||0
1761207810000|2025-10-23 08:23:30||1567.89||1568.14||1568.14||1567.89|0
1761207860000|2025-10-23 08:24:20|1570.14|1568.39|1570.14|1568.64|1570.14|1568.64|1570.14|1568.39|0
1761207890000|2025-10-23 08:24:50||1568.39||1568.39||1568.39||1568.39|0
1761207920000|2025-10-23 08:25:20||1568.64||1568.39||1568.64||1568.39|0
1761207930000|2025-10-23 08:25:30||1568.64||1568.39||1568.64||1568.39|0
1761207940000|2025-10-23 08:25:40||1568.64||1568.64||1568.64||1568.64|0
1761207960000|2025-10-23 08:26:00||1568.39||1568.64||1568.64||1568.39|0
1761207970000|2025-10-23 08:26:10||1568.39||1568.64||1568.64||1568.39|0
1761207980000|2025-10-23 08:26:20||1568.39||1568.39||1568.64||1568.39|0
1761207990000|2025-10-23 08:26:30||1568.64||1568.64||1568.64||1568.64|0
1761208010000|2025-10-23 08:26:50||1568.89||1568.89||1568.89||1568.64|0
1761208030000|2025-10-23 08:27:10||1569.14||1569.14||1569.14||1568.89|0
1761208040000|2025-10-23 08:27:20||1569.39||1569.39||1569.39||1569.39|0
1761208060000|2025-10-23 08:27:40|1571.14||1571.14||1571.14||1571.14||10
1761208070000|2025-10-23 08:27:50|1570.89|1569.14|1570.89|1569.14|1570.89|1569.14|1570.89|1569.14|0
1761208110000|2025-10-23 08:28:30||1568.89||1568.89||1569.14||1568.89|0
1761208130000|2025-10-23 08:28:50||1569.14||1569.14||1569.14||1569.14|0
1761208150000|2025-10-23 08:29:10|1571.14|1569.39|1571.14|1569.39|1571.14|1569.39|1571.14|1569.39|0
1761208160000|2025-10-23 08:29:20|1571.39|1569.64|1571.64|1569.89|1571.64|1569.89|1571.39|1569.64|0
1761208180000|2025-10-23 08:29:40||1570.14||1569.89||1570.14||1569.89|0
1761208190000|2025-10-23 08:29:50||1570.14||1569.89||1570.14||1569.89|0
1761208200000|2025-10-23 08:30:00|1571.87|1570.12|1571.87|1570.12|1571.87|1570.12|1571.87|1570.12|0
1761208220000|2025-10-23 08:30:20||1569.87||1569.87||1570.12||1569.87|0
1761208230000|2025-10-23 08:30:30|1571.62|1570.12|1571.62|1569.87|1571.62|1570.12|1571.62|1569.87|0
1761208250000|2025-10-23 08:30:50|1571.87||1571.87||1571.87||1571.87||0
1761208270000|2025-10-23 08:31:10||1570.12||1570.12||1570.12||1570.12|0
1761208280000|2025-10-23 08:31:20||1570.37||1570.12||1570.37||1570.12|0
1761208290000|2025-10-23 08:31:30||1570.37||1570.12||1570.37||1570.12|0
1761208300000|2025-10-23 08:31:40||1570.37||1570.37||1570.37||1570.37|0
1761208320000|2025-10-23 08:32:00|1572.12||1572.12||1572.12||1572.12||0
1761208350000|2025-10-23 08:32:30||1570.62||1570.62||1570.62||1570.62|0
1761208360000|2025-10-23 08:32:40||1570.37||1570.37||1570.37||1570.37|0
1761208450000|2025-10-23 08:34:10||1570.12||1570.37||1570.37||1570.12|0
1761208460000|2025-10-23 08:34:20||1570.12||1570.12||1570.12||1570.12|0
1761208500000|2025-10-23 08:35:00||1570.37||1570.12||1570.37||1570.12|0
1761208510000|2025-10-23 08:35:10||1569.87||1569.87||1569.87||1569.87|0
1761208540000|2025-10-23 08:35:40||1569.62||1569.62||1569.87||1569.62|0
1761208560000|2025-10-23 08:36:00||1569.37||1569.62||1569.62||1569.37|0
1761208570000|2025-10-23 08:36:10||1569.37||1569.37||1569.37||1569.37|0
1761208590000|2025-10-23 08:36:30||1569.62||1569.62||1569.87||1569.62|0
1761208610000|2025-10-23 08:36:50||1569.87||1569.62||1569.87||1569.62|0
1761208630000|2025-10-23 08:37:10||1569.37||1569.37||1569.37||1569.37|0
1761208670000|2025-10-23 08:37:50||1569.12||1569.37||1569.37||1569.12|0
1761208680000|2025-10-23 08:38:00|1571.62||1571.62||1571.62||1571.62||0
1761208690000|2025-10-23 08:38:10||1569.62||1569.62||1569.62||1569.62|0
1761208700000|2025-10-23 08:38:20||1569.87||1569.62||1569.87||1569.62|0
1761208730000|2025-10-23 08:38:50||1569.87||1569.87||1569.87||1569.87|0
1761208740000|2025-10-23 08:39:00||1569.62||1569.87||1569.87||1569.62|0
1761208760000|2025-10-23 08:39:20||1569.62||1569.87||1569.87||1569.62|0
1761208780000|2025-10-23 08:39:40||1570.12||1570.12||1570.12||1570.12|0
1761208790000|2025-10-23 08:39:50|1571.87||1571.87||1571.87||1571.87||0
1761208800000|2025-10-23 08:40:00|1571.76|1570.01|1571.51|1570.01|1571.76|1570.01|1571.51|1570.01|0
1761208810000|2025-10-23 08:40:10||1569.76||1570.01||1570.01||1569.76|0
1761208820000|2025-10-23 08:40:20||1569.76||1570.01||1570.01||1569.76|0
1761208830000|2025-10-23 08:40:30|1571.76||1571.76||1571.76||1571.76||0
1761208840000|2025-10-23 08:40:40||1570.26||1570.26||1570.26||1570.26|0
1761208860000|2025-10-23 08:41:00|1572.01|1570.51|1572.26|1570.51|1572.26|1570.51|1572.01|1570.26|0
1761208900000|2025-10-23 08:41:40||1570.76||1570.51||1570.76||1570.51|0
1761208910000|2025-10-23 08:41:50||1570.76||1570.76||1570.76||1570.51|0
1761208920000|2025-10-23 08:42:00||1570.51||1570.51||1570.76||1570.51|0
1761208980000|2025-10-23 08:43:00|1572.01|1570.26|1572.01|1570.26|1572.01|1570.26|1572.01|1570.26|0
1761209070000|2025-10-23 08:44:30|1572.26|1570.51|1572.26|1570.51|1572.26|1570.51|1572.26|1570.51|0
1761209080000|2025-10-23 08:44:40||1570.26||1570.51||1570.51||1570.26|0
1761209090000|2025-10-23 08:44:50||1570.76||1570.76||1570.76||1570.51|0
1761209100000|2025-10-23 08:45:00||1570.51||1570.51||1570.76||1570.51|0
1761209120000|2025-10-23 08:45:20||1570.76||1570.76||1570.76||1570.76|0
1761209130000|2025-10-23 08:45:30||1570.51||1570.76||1570.76||1570.51|0
1761209140000|2025-10-23 08:45:40|1572.51||1572.51||1572.51||1572.51||0
1761209150000|2025-10-23 08:45:50|1572.76|1571.01|1572.76|1571.01|1572.76|1571.01|1572.76|1571.01|0
1761209160000|2025-10-23 08:46:00||1570.76||1571.01||1571.01||1570.76|0
1761209190000|2025-10-23 08:46:30|1572.51||1572.51||1572.51||1572.51||0
1761209210000|2025-10-23 08:46:50||1570.76||1570.76||1570.76||1570.76|0
1761209230000|2025-10-23 08:47:10||1571.01||1570.76||1571.01||1570.76|0
1761209240000|2025-10-23 08:47:20||1570.51||1570.76||1570.76||1570.51|0
1761209250000|2025-10-23 08:47:30||1571.01||1571.01||1571.01||1571.01|0
1761209260000|2025-10-23 08:47:40|1572.76|1571.26|1572.76|1571.26|1572.76|1571.26|1572.76|1571.26|0
1761209270000|2025-10-23 08:47:50|1573.01||1573.01||1573.01||1573.01||0
1761209290000|2025-10-23 08:48:10||1571.01||1571.01||1571.01||1571.01|0
1761209300000|2025-10-23 08:48:20||1570.76||1570.76||1570.76||1570.76|0
1761209330000|2025-10-23 08:48:50||1571.01||1571.01||1571.01||1571.01|0
1761209340000|2025-10-23 08:49:00||1571.26||1571.26||1571.26||1571.26|0
1761209350000|2025-10-23 08:49:10||1571.51||1571.51||1571.51||1571.51|0
1761209360000|2025-10-23 08:49:20||1571.26||1571.26||1571.51||1571.26|0
1761209370000|2025-10-23 08:49:30||1571.51||1571.51||1571.51||1571.51|0
1761209380000|2025-10-23 08:49:40||1571.26||1571.51||1571.51||1571.26|0
1761209390000|2025-10-23 08:49:50||1571.26||1571.26||1571.26||1571.26|0
1761209400000|2025-10-23 08:50:00|1573.02|1571.27|1573.27|1571.27|1573.27|1571.52|1573.02|1571.27|0
1761209420000|2025-10-23 08:50:20|1573.02||1573.02||1573.02||1573.02||0
1761209430000|2025-10-23 08:50:30||1571.02||1571.02||1571.27||1571.02|0
1761209460000|2025-10-23 08:51:00||1570.77||1570.77||1570.77||1570.77|0
1761209540000|2025-10-23 08:52:20||1570.52||1570.52||1570.77||1570.52|0
1761209550000|2025-10-23 08:52:30||1570.77||1570.52||1570.77||1570.52|0
1761209560000|2025-10-23 08:52:40||1570.27||1570.27||1570.27||1570.27|0
1761209590000|2025-10-23 08:53:10||1570.52||1570.27||1570.52||1570.27|0
1761209600000|2025-10-23 08:53:20||1570.52||1570.27||1570.52||1570.27|0
1761209650000|2025-10-23 08:54:10||1570.52||1570.52||1570.52||1570.52|0
1761209660000|2025-10-23 08:54:20||1570.27||1570.27||1570.52||1570.27|0
1761209680000|2025-10-23 08:54:40||1570.52||1570.52||1570.52||1570.52|0
1761209700000|2025-10-23 08:55:00||1570.77||1570.52||1570.77||1570.52|0
1761209720000|2025-10-23 08:55:20||1570.77||1570.77||1570.77||1570.77|0
1761209750000|2025-10-23 08:55:50||1570.52||1570.77||1570.77||1570.52|0
1761209770000|2025-10-23 08:56:10||1571.02||1570.77||1571.02||1570.77|0
1761209780000|2025-10-23 08:56:20||1570.52||1570.52||1570.52||1570.52|0
1761209790000|2025-10-23 08:56:30||1570.77||1570.77||1570.77||1570.77|0
1761209810000|2025-10-23 08:56:50||1571.02||1570.77||1571.02||1570.77|0
1761209830000|2025-10-23 08:57:10||1571.02||1571.02||1571.02||1570.77|0
1761209840000|2025-10-23 08:57:20||1570.77||1571.02||1571.02||1570.77|0
1761209860000|2025-10-23 08:57:40||1571.27||1571.27||1571.27||1571.02|0
1761209880000|2025-10-23 08:58:00||1571.52||1571.27||1571.52||1571.27|0
1761209930000|2025-10-23 08:58:50||1571.52||1571.52||1571.52||1571.52|0
1761209970000|2025-10-23 08:59:30||1571.77||1571.77||1571.77||1571.77|0
1761209990000|2025-10-23 08:59:50||1571.52||1571.52||1571.77||1571.52|0
1761210000000|2025-10-23 09:00:00|1572.8|1571.3|1572.8|1571.55|1572.8|1571.55|1572.8|1571.3|0
1761210010000|2025-10-23 09:00:10||1571.3||1571.3||1571.3||1571.3|0
1761210020000|2025-10-23 09:00:20||1571.55||1571.3||1571.55||1571.3|0
1761210060000|2025-10-23 09:01:00||1571.05||1571.05||1571.05||1571.05|0
1761210070000|2025-10-23 09:01:10||1570.8||1570.8||1571.05||1570.8|0
1761210080000|2025-10-23 09:01:20||1571.05||1571.05||1571.05||1571.05|0
1761210130000|2025-10-23 09:02:10||1571.3||1571.3||1571.3||1571.05|0
1761210140000|2025-10-23 09:02:20|1573.05|1571.55|1573.05|1571.55|1573.05|1571.55|1573.05|1571.3|0
1761210180000|2025-10-23 09:03:00|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|1572.8|1571.3|0
1761210200000|2025-10-23 09:03:20||1571.05||1570.8||1571.3||1570.8|0
1761210210000|2025-10-23 09:03:30||1571.05||1570.8||1571.05||1570.8|0
1761210220000|2025-10-23 09:03:40||1571.05||1571.05||1571.05||1571.05|0
1761210230000|2025-10-23 09:03:50||1571.3||1571.3||1571.3||1571.05|0
1761210240000|2025-10-23 09:04:00||1571.05||1571.05||1571.3||1571.05|0
1761210250000|2025-10-23 09:04:10||1571.3||1571.3||1571.3||1571.3|0
1761210260000|2025-10-23 09:04:20||1571.05||1571.3||1571.3||1571.05|0
1761210290000|2025-10-23 09:04:50||1571.05||1571.3||1571.3||1571.05|0
1761210300000|2025-10-23 09:05:00||1571.05||1571.05||1571.05||1571.05|0
1761210320000|2025-10-23 09:05:20||1571.3||1571.05||1571.3||1571.05|0
1761210340000|2025-10-23 09:05:40||1571.3||1571.3||1571.3||1571.3|0
1761210360000|2025-10-23 09:06:00||1571.05||1571.05||1571.05||1571.05|0
1761210370000|2025-10-23 09:06:10||1570.8||1571.05||1571.05||1570.8|0
1761210380000|2025-10-23 09:06:20||1570.8||1571.05||1571.05||1570.8|0
1761210450000|2025-10-23 09:07:30||1571.3||1571.3||1571.3||1571.3|0
1761210460000|2025-10-23 09:07:40||1571.05||1571.05||1571.05||1571.05|0
1761210540000|2025-10-23 09:09:00||1570.8||1570.8||1571.05||1570.8|0
1761210580000|2025-10-23 09:09:40||1570.55||1570.8||1570.8||1570.55|0
1761210590000|2025-10-23 09:09:50||1571.05||1571.05||1571.05||1571.05|0
1761210600000|2025-10-23 09:10:00|1572.94|1571.19|1572.94|1570.94|1572.94|1571.19|1572.94|1570.94|0
1761210640000|2025-10-23 09:10:40||1571.19||1571.44||1571.44||1571.19|0
1761210650000|2025-10-23 09:10:50||1571.69||1571.69||1571.69||1571.69|0
1761210660000|2025-10-23 09:11:00||1571.44||1571.44||1571.69||1571.44|0
1761210670000|2025-10-23 09:11:10||1571.69||1571.44||1571.69||1571.44|0
1761210680000|2025-10-23 09:11:20||1571.69||1571.44||1571.69||1571.44|0
1761210690000|2025-10-23 09:11:30||1571.19||1571.19||1571.19||1571.19|0
1761210730000|2025-10-23 09:12:10||1570.94||1570.94||1570.94||1570.94|0
1761210760000|2025-10-23 09:12:40||1570.69||1570.69||1570.69||1570.69|0
1761210840000|2025-10-23 09:14:00||1570.94||1570.69||1570.94||1570.69|0
1761210900000|2025-10-23 09:15:00||1570.44||1570.69||1570.69||1570.44|0
1761210930000|2025-10-23 09:15:30||1570.94||1570.94||1570.94||1570.69|0
1761210950000|2025-10-23 09:15:50||1571.19||1571.19||1571.19||1570.94|0
1761210960000|2025-10-23 09:16:00||1570.94||1571.19||1571.19||1570.94|0
1761211020000|2025-10-23 09:17:00||1571.44||1571.44||1571.44||1571.44|0
1761211050000|2025-10-23 09:17:30|1573.19|1571.69|1573.44|1571.69|1573.44|1571.69|1573.19|1571.44|0
1761211080000|2025-10-23 09:18:00||1571.44||1571.69||1571.69||1571.44|0
1761211090000|2025-10-23 09:18:10||1571.44||1571.69||1571.69||1571.44|0
1761211100000|2025-10-23 09:18:20||1571.44||1571.44||1571.69||1571.44|0
1761211120000|2025-10-23 09:18:40||1571.19||1571.19||1571.19||1571.19|0
1761211130000|2025-10-23 09:18:50||1571.44||1571.44||1571.44||1571.19|0
1761211140000|2025-10-23 09:19:00||1571.19||1571.19||1571.19||1571.19|0
1761211180000|2025-10-23 09:19:40||1570.94||1570.94||1571.19||1570.94|0
1761211190000|2025-10-23 09:19:50||1571.19||1571.19||1571.19||1570.94|0
1761211200000|2025-10-23 09:20:00|1573.42|1571.17|1573.42|1571.17|1573.42|1571.17|1573.42|1571.17|0
1761211250000|2025-10-23 09:20:50||1570.92||1570.92||1570.92||1570.92|0
1761211280000|2025-10-23 09:21:20||1571.17||1571.17||1571.17||1571.17|0
1761211290000|2025-10-23 09:21:30||1571.42||1571.42||1571.42||1571.42|0
1761211300000|2025-10-23 09:21:40||1571.67||1571.67||1571.67||1571.67|0
1761211330000|2025-10-23 09:22:10||1571.92||1571.92||1571.92||1571.67|0
1761211340000|2025-10-23 09:22:20||1571.67||1571.67||1571.67||1571.67|0
1761211350000|2025-10-23 09:22:30||1571.92||1571.92||1571.92||1571.92|0
1761211380000|2025-10-23 09:23:00||1571.67||1571.67||1571.92||1571.67|0
1761211410000|2025-10-23 09:23:30||1571.92||1571.67||1571.92||1571.67|0
1761211420000|2025-10-23 09:23:40||1571.92||1571.92||1571.92||1571.67|0
1761211450000|2025-10-23 09:24:10||1571.67||1571.67||1571.67||1571.67|0
1761211470000|2025-10-23 09:24:30||1571.92||1571.92||1571.92||1571.92|0
1761211480000|2025-10-23 09:24:40||1571.67||1571.92||1571.92||1571.67|0
1761211490000|2025-10-23 09:24:50|1573.92|1572.17|1573.67|1571.92|1573.92|1572.17|1573.67|1571.92|0
1761211500000|2025-10-23 09:25:00||1572.17||1571.92||1572.17||1571.92|0
1761211520000|2025-10-23 09:25:20||1571.67||1571.67||1571.67||1571.67|0
1761211540000|2025-10-23 09:25:40||1571.92||1571.67||1571.92||1571.67|0
1761211560000|2025-10-23 09:26:00||1571.92||1571.67||1571.92||1571.67|0
1761211590000|2025-10-23 09:26:30||1571.42||1571.42||1571.42||1571.42|0
1761211620000|2025-10-23 09:27:00||1571.67||1571.42||1571.67||1571.42|0
1761211640000|2025-10-23 09:27:20||1571.67||1571.67||1571.67||1571.67|0
1761211660000|2025-10-23 09:27:40||1571.92||1571.92||1571.92||1571.92|0
1761211670000|2025-10-23 09:27:50||1571.67||1571.67||1571.67||1571.67|0
1761211680000|2025-10-23 09:28:00||1571.92||1571.92||1571.92||1571.67|0
1761211690000|2025-10-23 09:28:10||1571.67||1571.92||1571.92||1571.67|0
1761211780000|2025-10-23 09:29:40||1571.67||1571.67||1571.67||1571.67|0
1761211800000|2025-10-23 09:30:00|1573.55|1571.55|1573.55|1571.55|1573.55|1571.55|1573.55|1571.55|0
1761211830000|2025-10-23 09:30:30||1571.3||1571.55||1571.55||1571.3|0
1761211840000|2025-10-23 09:30:40||1571.3||1571.55||1571.55||1571.3|0
1761211850000|2025-10-23 09:30:50||1571.3||1571.55||1571.55||1571.3|0
1761211860000|2025-10-23 09:31:00||1571.3||1571.55||1571.55||1571.3|0
1761211870000|2025-10-23 09:31:10||1571.3||1571.55||1571.55||1571.3|0
1761211890000|2025-10-23 09:31:30||1571.3||1571.3||1571.3||1571.3|0
1761211910000|2025-10-23 09:31:50||1571.55||1571.55||1571.55||1571.3|0
1761211950000|2025-10-23 09:32:30||1571.3||1571.3||1571.3||1571.3|0
1761211960000|2025-10-23 09:32:40||1571.55||1571.3||1571.55||1571.3|0
1761211970000|2025-10-23 09:32:50||1571.55||1571.3||1571.55||1571.3|0
1761211980000|2025-10-23 09:33:00||1571.05||1571.05||1571.05||1571.05|0
1761212010000|2025-10-23 09:33:30||1571.3||1571.3||1571.3||1571.3|0
1761212060000|2025-10-23 09:34:20||1571.05||1571.05||1571.05||1571.05|0
1761212070000|2025-10-23 09:34:30||1571.3||1571.05||1571.3||1571.05|0
1761212090000|2025-10-23 09:34:50||1570.8||1571.05||1571.05||1570.8|0
1761212100000|2025-10-23 09:35:00||1570.8||1570.8||1570.8||1570.8|0
1761212120000|2025-10-23 09:35:20|1573.3|1570.55|1573.05|1570.8|1573.3|1570.8|1573.05|1570.55|0
1761212130000|2025-10-23 09:35:30||1570.55||1570.8||1570.8||1570.55|0
1761212140000|2025-10-23 09:35:40||1570.55||1570.55||1570.55||1570.55|0
1761212170000|2025-10-23 09:36:10||1570.8||1570.55||1570.8||1570.55|0
1761212220000|2025-10-23 09:37:00||1570.3||1570.55||1570.55||1570.3|0
1761212250000|2025-10-23 09:37:30||1570.8||1570.8||1570.8||1570.8|0
1761212260000|2025-10-23 09:37:40||1571.05||1571.05||1571.05||1571.05|0
1761212270000|2025-10-23 09:37:50||1571.3||1571.3||1571.3||1571.3|0
1761212290000|2025-10-23 09:38:10||1571.55||1571.3||1571.55||1571.3|0
1761212330000|2025-10-23 09:38:50||1571.55||1571.55||1571.55||1571.55|0
1761212380000|2025-10-23 09:39:40|1573.3||1573.3||1573.3||1573.3||0
1761212400000|2025-10-23 09:40:00|1573.41|1571.66|1573.41|1571.66|1573.41|1571.66|1573.41|1571.66|0
1761212430000|2025-10-23 09:40:30|1573.66|1571.91|1573.91|1572.41|1573.91|1572.41|1573.66|1571.91|0
1761212440000|2025-10-23 09:40:40|1574.41||1574.16||1574.41||1574.16||0
1761212490000|2025-10-23 09:41:30||1572.16||1572.16||1572.41||1572.16|0
1761212500000|2025-10-23 09:41:40||1572.41||1572.41||1572.41||1572.41|0
1761212510000|2025-10-23 09:41:50||1572.16||1572.16||1572.41||1572.16|0
1761212530000|2025-10-23 09:42:10||1572.41||1572.41||1572.41||1572.41|0
1761212540000|2025-10-23 09:42:20||1572.16||1572.41||1572.66||1572.16|0
1761212580000|2025-10-23 09:43:00||1572.16||1572.16||1572.16||1572.16|0
1761212600000|2025-10-23 09:43:20||1571.91||1571.91||1572.16||1571.91|14
1761212610000|2025-10-23 09:43:30||1572.16||1571.91||1572.16||1571.91|0
1761212620000|2025-10-23 09:43:40||1572.16||1572.16||1572.16||1572.16|0
1761212670000|2025-10-23 09:44:30||1572.41||1572.41||1572.41||1572.41|0
1761212690000|2025-10-23 09:44:50||1572.16||1572.16||1572.41||1572.16|0
1761212700000|2025-10-23 09:45:00||1572.41||1572.41||1572.66||1572.41|0
1761212710000|2025-10-23 09:45:10||1572.16||1572.41||1572.41||1572.16|0
1761212720000|2025-10-23 09:45:20||1572.16||1572.41||1572.41||1572.16|0
1761212730000|2025-10-23 09:45:30||1572.16||1572.16||1572.16||1572.16|0
1761212750000|2025-10-23 09:45:50||1571.91||1571.91||1571.91||1571.91|0
1761212790000|2025-10-23 09:46:30||1571.66||1571.66||1571.66||1571.66|0
1761212800000|2025-10-23 09:46:40||1571.91||1571.91||1571.91||1571.91|0
1761212810000|2025-10-23 09:46:50||1571.66||1571.66||1571.66||1571.66|0
1761212820000|2025-10-23 09:47:00||1571.91||1571.66||1571.91||1571.66|0
1761212830000|2025-10-23 09:47:10||1571.91||1571.91||1571.91||1571.91|0
1761212860000|2025-10-23 09:47:40||1571.66||1571.91||1571.91||1571.66|0
1761212870000|2025-10-23 09:47:50||1571.66||1571.91||1572.16||1571.66|0
1761212880000|2025-10-23 09:48:00||1572.16||1572.41||1572.41||1572.16|0
1761212960000|2025-10-23 09:49:20||1572.66||1572.16||1572.66||1572.16|0
1761212970000|2025-10-23 09:49:30||1572.41||1572.16||1572.41||1572.16|0
1761212980000|2025-10-23 09:49:40||1572.41||1572.66||1572.66||1572.41|0
1761213010000|2025-10-23 09:50:10||1572.41||1572.41||1572.41||1572.41|0
1761213040000|2025-10-23 09:50:40||1572.66||1572.66||1572.66||1572.66|0
1761213080000|2025-10-23 09:51:20||1572.41||1572.16||1572.66||1572.16|0
1761213090000|2025-10-23 09:51:30|1573.41|1572.41|1573.41|1572.41|1573.41|1572.41|1573.41|1572.16|0
1761213100000|2025-10-23 09:51:40||1572.16||1572.41||1572.41||1572.16|0
1761213180000|2025-10-23 09:53:00||1572.66||1572.41||1572.66||1572.41|0
1761213190000|2025-10-23 09:53:10||1572.66||1572.66||1572.66||1572.66|0
1761213200000|2025-10-23 09:53:20|1574.16|1572.91|1574.41|1572.66|1574.41|1572.91|1574.16|1572.66|6
1761213210000|2025-10-23 09:53:30||1572.91||1572.91||1572.91||1572.91|0
1761213300000|2025-10-23 09:55:00||1572.66||1572.91||1572.91||1572.66|0
1761213320000|2025-10-23 09:55:20||1572.66||1572.66||1572.66||1572.66|0
1761213340000|2025-10-23 09:55:40||1572.91||1572.91||1572.91||1572.91|0
1761213350000|2025-10-23 09:55:50|1574.16|1572.41|1574.16|1572.41|1574.16|1572.41|1574.16|1572.41|0
1761213370000|2025-10-23 09:56:10||1572.16||1572.16||1572.41||1572.16|0
1761213410000|2025-10-23 09:56:50||1572.41||1572.41||1572.41||1572.41|0
1761213420000|2025-10-23 09:57:00||1572.16||1572.16||1572.16||1572.16|0
1761213440000|2025-10-23 09:57:20||1571.91||1571.91||1571.91||1571.91|0
1761213460000|2025-10-23 09:57:40||1572.16||1571.91||1572.16||1571.91|0
1761213470000|2025-10-23 09:57:50||1572.16||1572.16||1572.16||1572.16|0
1761213480000|2025-10-23 09:58:00||1571.91||1572.16||1572.16||1571.91|0
1761213510000|2025-10-23 09:58:30||1571.91||1571.91||1572.16||1571.91|0
1761213520000|2025-10-23 09:58:40||1572.16||1572.16||1572.16||1571.91|0
1761213530000|2025-10-23 09:58:50||1571.91||1571.91||1571.91||1571.91|0
1761213540000|2025-10-23 09:59:00||1572.16||1572.16||1572.16||1572.16|0
1761213550000|2025-10-23 09:59:10||1571.91||1572.16||1572.16||1571.91|0
1761213560000|2025-10-23 09:59:20||1571.91||1571.91||1572.16||1571.91|0
1761213580000|2025-10-23 09:59:40||1572.16||1572.16||1572.16||1571.91|0
1761213600000|2025-10-23 10:00:00|1574.26|1572.26|1574.26|1572.26|1574.26|1572.26|1574.26|1572.26|0
1761213630000|2025-10-23 10:00:30||1572.01||1572.01||1572.01||1572.01|0
1761213640000|2025-10-23 10:00:40||1571.76||1571.76||1571.76||1571.76|0
1761213650000|2025-10-23 10:00:50||1571.51||1571.76||1571.76||1571.51|0
1761213660000|2025-10-23 10:01:00||1571.51||1571.51||1571.51||1571.51|0
1761213670000|2025-10-23 10:01:10|1574.01||1573.76||1574.01||1573.76||0
1761213680000|2025-10-23 10:01:20||1571.76||1571.76||1571.76||1571.76|0
1761213710000|2025-10-23 10:01:50||1571.51||1571.51||1571.51||1571.51|0
1761213720000|2025-10-23 10:02:00||1571.26||1571.26||1571.26||1571.26|0
1761213730000|2025-10-23 10:02:10||1571.51||1571.26||1571.51||1571.26|0
1761213740000|2025-10-23 10:02:20||1571.51||1571.26||1571.51||1571.26|0
1761213750000|2025-10-23 10:02:30||1571.51||1571.51||1571.51||1571.51|0
1761213770000|2025-10-23 10:02:50||1571.76||1571.51||1571.76||1571.51|0
1761213800000|2025-10-23 10:03:20||1571.26||1571.26||1571.51||1571.26|0
1761213810000|2025-10-23 10:03:30||1571.51||1571.51||1571.51||1571.51|0
1761213820000|2025-10-23 10:03:40||1571.26||1571.26||1571.26||1571.26|0
1761213860000|2025-10-23 10:04:20|1573.51|1571.01|1573.26|1571.01|1573.51|1571.01|1573.26|1571.01|0
1761213890000|2025-10-23 10:04:50||1570.76||1570.76||1570.76||1570.76|0
1761213900000|2025-10-23 10:05:00||1571.01||1571.01||1571.01||1571.01|0
1761213910000|2025-10-23 10:05:10||1571.26||1571.26||1571.26||1571.26|0
1761213960000|2025-10-23 10:06:00||1571.01||1571.01||1571.01||1571.01|0
1761213990000|2025-10-23 10:06:30||1571.26||1571.26||1571.26||1571.26|0
1761214050000|2025-10-23 10:07:30||1571.51||1571.51||1571.51||1571.51|0
1761214060000|2025-10-23 10:07:40||1571.26||1571.26||1571.26||1571.26|0
1761214070000|2025-10-23 10:07:50||1571.51||1571.51||1571.51||1571.51|0
1761214130000|2025-10-23 10:08:50||1571.76||1571.76||1571.76||1571.76|0
1761214140000|2025-10-23 10:09:00||1571.51||1571.51||1571.51||1571.51|0
1761214150000|2025-10-23 10:09:10|1573.51|1571.76|1573.51|1571.76|1573.51|1571.76|1573.51|1571.76|0
1761214170000|2025-10-23 10:09:30||1572.01||1571.76||1572.01||1571.76|0
1761214200000|2025-10-23 10:10:00|1573.36|1571.61|1573.36|1571.61|1573.36|1571.61|1573.36|1571.61|0
1761214250000|2025-10-23 10:10:50||1571.86||1571.86||1571.86||1571.86|0
1761214260000|2025-10-23 10:11:00||1571.61||1571.61||1571.61||1571.61|0
1761214290000|2025-10-23 10:11:30||1571.86||1571.61||1571.86||1571.61|0
1761214310000|2025-10-23 10:11:50||1571.86||1571.61||1571.86||1571.61|0
1761214370000|2025-10-23 10:12:50||1571.86||1571.86||1571.86||1571.86|0
1761214440000|2025-10-23 10:14:00|1573.61|1572.11|1573.61|1572.11|1573.61|1572.11|1573.61|1572.11|0
1761214470000|2025-10-23 10:14:30||1571.86||1571.86||1571.86||1571.86|0
1761214480000|2025-10-23 10:14:40||1572.11||1572.11||1572.11||1572.11|0
1761214490000|2025-10-23 10:14:50|1573.86|1572.36|1573.86|1572.11|1573.86|1572.36|1573.86|1572.11|0
1761214500000|2025-10-23 10:15:00||1572.36||1572.11||1572.36||1572.11|0
1761214510000|2025-10-23 10:15:10||1572.36||1572.36||1572.36||1572.11|0
1761214520000|2025-10-23 10:15:20|1574.11||1574.11||1574.11||1574.11||0
1761214580000|2025-10-23 10:16:20||1572.61||1572.61||1572.61||1572.36|0
1761214620000|2025-10-23 10:17:00||1572.36||1572.36||1572.36||1572.36|0
1761214640000|2025-10-23 10:17:20||1572.61||1572.36||1572.61||1572.36|0
1761214650000|2025-10-23 10:17:30||1572.61||1572.61||1572.61||1572.36|0
1761214660000|2025-10-23 10:17:40||1572.36||1572.36||1572.36||1572.36|0
1761214670000|2025-10-23 10:17:50||1572.61||1572.36||1572.61||1572.36|0
1761214680000|2025-10-23 10:18:00||1572.61||1572.61||1572.61||1572.61|0
1761214690000|2025-10-23 10:18:10||1572.36||1572.36||1572.36||1572.36|0
1761214710000|2025-10-23 10:18:30||1572.11||1572.36||1572.36||1572.11|0
1761214750000|2025-10-23 10:19:10||1572.11||1572.11||1572.11||1572.11|0
1761214800000|2025-10-23 10:20:00|1574.2|1572.2|1574.2|1572.2|1574.2|1572.2|1574.2|1572.2|0
1761214820000|2025-10-23 10:20:20||1572.45||1572.45||1572.45||1572.45|0
1761214830000|2025-10-23 10:20:30||1572.2||1572.2||1572.2||1572.2|0
1761214850000|2025-10-23 10:20:50||1572.45||1572.45||1572.45||1572.45|0
1761214860000|2025-10-23 10:21:00||1572.2||1572.2||1572.2||1572.2|0
1761214890000|2025-10-23 10:21:30||1571.95||1571.95||1571.95||1571.95|0
1761214960000|2025-10-23 10:22:40||1571.7||1571.7||1571.95||1571.7|0
1761215050000|2025-10-23 10:24:10||1571.95||1571.7||1571.95||1571.7|0
1761215060000|2025-10-23 10:24:20||1571.95||1571.7||1571.95||1571.7|0
1761215120000|2025-10-23 10:25:20|1573.95|1571.45|1573.7|1571.45|1573.95|1571.7|1573.7|1571.45|0
1761215130000|2025-10-23 10:25:30||1571.7||1571.45||1571.7||1571.45|0
1761215160000|2025-10-23 10:26:00||1571.2||1571.2||1571.2||1571.2|0
1761215180000|2025-10-23 10:26:20||1570.95||1570.95||1570.95||1570.95|0
1761215190000|2025-10-23 10:26:30|1573.45|1570.7|1573.2|1570.7|1573.45|1570.7|1573.2|1570.7|0
1761215200000|2025-10-23 10:26:40||1570.95||1570.7||1570.95||1570.7|0
1761215240000|2025-10-23 10:27:20||1570.45||1570.7||1570.7||1570.45|0
1761215250000|2025-10-23 10:27:30||1570.95||1570.7||1570.95||1570.7|0
1761215330000|2025-10-23 10:28:50||1570.95||1570.95||1570.95||1570.7|0
1761215340000|2025-10-23 10:29:00||1570.7||1570.95||1570.95||1570.7|0
1761215360000|2025-10-23 10:29:20||1570.7||1570.95||1570.95||1570.7|0
1761215370000|2025-10-23 10:29:30||1570.7||1570.95||1570.95||1570.7|0
1761215390000|2025-10-23 10:29:50||1570.7||1570.7||1570.7||1570.7|0
1761215400000|2025-10-23 10:30:00|1573.01|1570.51|1573.01|1570.51|1573.01|1570.51|1573.01|1570.51|0
1761215430000|2025-10-23 10:30:30||1570.76||1570.51||1570.76||1570.51|0
1761215450000|2025-10-23 10:30:50||1570.26||1570.51||1570.51||1570.26|0
1761215500000|2025-10-23 10:31:40||1570.76||1570.51||1570.76||1570.51|0
1761215570000|2025-10-23 10:32:50||1570.76||1571.01||1571.01||1570.76|0
1761215580000|2025-10-23 10:33:00||1570.76||1570.76||1571.01||1570.76|0
1761215590000|2025-10-23 10:33:10||1571.01||1570.76||1571.01||1570.76|0
1761215700000|2025-10-23 10:35:00||1571.01||1571.01||1571.01||1571.01|0
1761215760000|2025-10-23 10:36:00||1571.26||1571.26||1571.26||1571.26|0
1761215780000|2025-10-23 10:36:20|1573.26|1571.51|1573.26|1571.51|1573.26|1571.51|1573.26|1571.26|0
1761215790000|2025-10-23 10:36:30|1573.51|1571.76|1573.51|1571.76|1573.51|1571.76|1573.51|1571.76|0
1761215800000|2025-10-23 10:36:40||1571.51||1571.51||1571.51||1571.51|0
1761215810000|2025-10-23 10:36:50||1571.76||1571.51||1571.76||1571.51|0
1761215820000|2025-10-23 10:37:00||1571.76||1571.76||1571.76||1571.76|0
1761215840000|2025-10-23 10:37:20|1573.76||1573.76||1573.76||1573.76||0
1761215880000|2025-10-23 10:38:00|1573.51||1573.51||1573.51||1573.51||0
1761215890000|2025-10-23 10:38:10||1571.51||1571.51||1571.51||1571.51|0
1761215910000|2025-10-23 10:38:30||1571.26||1571.51||1571.51||1571.26|0
1761215970000|2025-10-23 10:39:30||1571.26||1571.51||1571.51||1571.26|0
1761215980000|2025-10-23 10:39:40||1571.26||1571.26||1571.51||1571.26|0
1761216000000|2025-10-23 10:40:00|1573.61|1571.36|1573.61|1571.36|1573.61|1571.36|1573.61|1571.36|0
1761216020000|2025-10-23 10:40:20||1571.11||1571.36||1571.36||1571.11|0
1761216060000|2025-10-23 10:41:00||1571.11||1571.36||1571.36||1571.11|0
1761216070000|2025-10-23 10:41:10||1571.11||1571.11||1571.11||1571.11|0
1761216080000|2025-10-23 10:41:20||1571.36||1571.36||1571.36||1571.36|0
1761216120000|2025-10-23 10:42:00||1571.61||1571.61||1571.61||1571.61|0
1761216140000|2025-10-23 10:42:20||1571.86||1571.86||1571.86||1571.61|0
1761216230000|2025-10-23 10:43:50||1572.11||1572.11||1572.11||1572.11|0
1761216240000|2025-10-23 10:44:00||1571.86||1571.86||1572.11||1571.86|0
1761216270000|2025-10-23 10:44:30||1571.61||1571.61||1571.86||1571.61|0
1761216290000|2025-10-23 10:44:50||1571.86||1571.86||1571.86||1571.86|0
1761216300000|2025-10-23 10:45:00||1572.11||1572.11||1572.11||1572.11|0
1761216320000|2025-10-23 10:45:20||1572.36||1572.36||1572.36||1572.11|0
1761216330000|2025-10-23 10:45:30||1572.11||1571.86||1572.36||1571.86|0
1761216340000|2025-10-23 10:45:40||1571.61||1571.61||1571.61||1571.61|0
1761216370000|2025-10-23 10:46:10||1571.86||1571.61||1571.86||1571.61|0
1761216380000|2025-10-23 10:46:20||1571.86||1571.61||1571.86||1571.61|0
1761216410000|2025-10-23 10:46:50||1571.86||1571.86||1571.86||1571.86|0
1761216420000|2025-10-23 10:47:00||1571.61||1571.86||1571.86||1571.61|0
1761216460000|2025-10-23 10:47:40||1572.11||1571.86||1572.11||1571.86|0
1761216480000|2025-10-23 10:48:00||1571.61||1571.61||1571.61||1571.61|0
1761216510000|2025-10-23 10:48:30||1571.86||1571.86||1571.86||1571.86|0
1761216530000|2025-10-23 10:48:50||1571.61||1571.61||1571.61||1571.61|0
1761216550000|2025-10-23 10:49:10||1571.36||1571.36||1571.36||1571.36|0
1761216580000|2025-10-23 10:49:40||1571.61||1571.61||1571.61||1571.61|0
1761216600000|2025-10-23 10:50:00|1573.41|1571.41|1573.41|1571.41|1573.41|1571.41|1573.41|1571.41|0
1761216610000|2025-10-23 10:50:10||1571.66||1571.41||1571.66||1571.41|0
1761216620000|2025-10-23 10:50:20||1571.16||1571.16||1571.16||1571.16|0
1761216630000|2025-10-23 10:50:30||1571.41||1571.16||1571.41||1571.16|0
1761216680000|2025-10-23 10:51:20||1570.91||1570.91||1570.91||1570.91|0
1761216690000|2025-10-23 10:51:30||1571.16||1571.16||1571.16||1571.16|0
1761216700000|2025-10-23 10:51:40||1570.91||1570.91||1570.91||1570.91|0
1761216720000|2025-10-23 10:52:00||1570.66||1570.66||1570.66||1570.66|0
1761216730000|2025-10-23 10:52:10||1570.91||1570.66||1570.91||1570.66|0
1761216750000|2025-10-23 10:52:30||1570.91||1570.66||1570.91||1570.66|0
1761216770000|2025-10-23 10:52:50||1570.91||1570.91||1570.91||1570.91|0
1761216780000|2025-10-23 10:53:00||1570.66||1570.91||1570.91||1570.66|0
1761216810000|2025-10-23 10:53:30|1572.91|1570.66|1572.91|1570.66|1572.91|1570.91|1572.91|1570.66|0
1761216820000|2025-10-23 10:53:40||1570.91||1570.91||1570.91||1570.91|0
1761216830000|2025-10-23 10:53:50||1570.66||1570.66||1570.66||1570.66|0
1761216840000|2025-10-23 10:54:00||1570.91||1570.91||1570.91||1570.91|0
1761216860000|2025-10-23 10:54:20||1571.16||1570.91||1571.16||1570.91|0
1761216870000|2025-10-23 10:54:30||1571.16||1570.91||1571.16||1570.91|0
1761216880000|2025-10-23 10:54:40||1571.16||1570.91||1571.16||1570.91|0
1761216910000|2025-10-23 10:55:10||1571.16||1571.16||1571.16||1571.16|0
1761216920000|2025-10-23 10:55:20||1570.91||1570.91||1570.91||1570.91|0
1761216930000|2025-10-23 10:55:30||1571.16||1571.16||1571.16||1571.16|0
1761216940000|2025-10-23 10:55:40||1570.91||1570.91||1570.91||1570.91|0
1761216950000|2025-10-23 10:55:50||1571.16||1571.16||1571.16||1571.16|0
1761217010000|2025-10-23 10:56:50||1571.41||1571.41||1571.41||1571.41|0
1761217060000|2025-10-23 10:57:40||1571.66||1571.66||1571.66||1571.66|0
1761217080000|2025-10-23 10:58:00|1573.16|1571.41|1573.16|1571.66|1573.16|1571.66|1573.16|1571.41|0
1761217090000|2025-10-23 10:58:10||1571.91||1571.91||1571.91||1571.91|0
1761217100000|2025-10-23 10:58:20|1573.41||1573.41||1573.41||1573.41||0
1761217120000|2025-10-23 10:58:40||1572.16||1572.16||1572.16||1572.16|0
1761217130000|2025-10-23 10:58:50||1571.91||1572.16||1572.16||1571.91|0
1761217140000|2025-10-23 10:59:00||1571.91||1572.16||1572.16||1571.91|0
1761217150000|2025-10-23 10:59:10|1573.66||1573.66||1573.66||1573.66||0
1761217170000|2025-10-23 10:59:30||1572.41||1572.16||1572.41||1572.16|0
1761217180000|2025-10-23 10:59:40|1573.91|1572.41|1573.91|1572.41|1573.91|1572.41|1573.91|1572.41|0
1761217200000|2025-10-23 11:00:00|1574|1572.5|1574|1572.75|1574|1572.75|1574|1572.5|0
1761217220000|2025-10-23 11:00:20|1574.25||1574.25||1574.25||1574.25||0
1761217260000|2025-10-23 11:01:00|1574.75|1573|1574.5|1573|1574.75|1573|1574.5|1573|0
1761217300000|2025-10-23 11:01:40|1574.75||1574.75||1574.75||1574.75||0
1761217320000|2025-10-23 11:02:00||1573.25||1573.25||1573.25||1573.25|0
1761217330000|2025-10-23 11:02:10||1573||1573||1573.25||1573|0
1761217340000|2025-10-23 11:02:20|1574.5||1574.5||1574.5||1574.5||0
1761217370000|2025-10-23 11:02:50||1572.75||1572.75||1572.75||1572.75|0
1761217380000|2025-10-23 11:03:00||1573||1573||1573||1573|0
1761217390000|2025-10-23 11:03:10||1572.75||1572.75||1572.75||1572.75|0
1761217420000|2025-10-23 11:03:40||1573||1573||1573||1572.75|0
1761217430000|2025-10-23 11:03:50||1572.75||1573||1573||1572.75|0
1761217460000|2025-10-23 11:04:20||1573.25||1573||1573.25||1573|0
1761217490000|2025-10-23 11:04:50||1572.75||1572.75||1572.75||1572.75|0
1761217580000|2025-10-23 11:06:20||1572.5||1572.5||1572.5||1572.5|0
1761217650000|2025-10-23 11:07:30||1572.75||1572.75||1572.75||1572.75|0
1761217660000|2025-10-23 11:07:40||1572.5||1572.5||1572.5||1572.5|0
1761217710000|2025-10-23 11:08:30||1572.75||1572.75||1572.75||1572.75|0
1761217720000|2025-10-23 11:08:40||1572.5||1572.75||1572.75||1572.5|0
1761217800000|2025-10-23 11:10:00|1574.6|1572.85|1574.6|1572.85|1574.6|1573.1|1574.6|1572.85|0
1761217810000|2025-10-23 11:10:10||1573.1||1573.1||1573.1||1573.1|0
1761217830000|2025-10-23 11:10:30||1572.85||1572.85||1572.85||1572.85|0
1761217840000|2025-10-23 11:10:40||1573.1||1572.85||1573.1||1572.85|0
1761217890000|2025-10-23 11:11:30||1573.1||1572.85||1573.1||1572.85|0
1761217910000|2025-10-23 11:11:50||1573.1||1572.85||1573.1||1572.85|0
1761217940000|2025-10-23 11:12:20||1573.1||1572.85||1573.1||1572.85|0
1761217960000|2025-10-23 11:12:40||1573.1||1573.1||1573.1||1573.1|0
1761217970000|2025-10-23 11:12:50||1572.85||1572.85||1573.1||1572.85|0
1761217990000|2025-10-23 11:13:10||1573.1||1573.1||1573.1||1573.1|0
1761218010000|2025-10-23 11:13:30|1574.85|1573.35|1574.85|1573.35|1574.85|1573.35|1574.85|1573.35|0
1761218090000|2025-10-23 11:14:50|1575.35||1575.1||1575.35||1575.1||0
1761218100000|2025-10-23 11:15:00||1573.6||1573.35||1573.6||1573.35|0
1761218110000|2025-10-23 11:15:10||1573.6||1573.35||1573.6||1573.35|0
1761218190000|2025-10-23 11:16:30||1573.1||1573.1||1573.1||1573.1|0
1761218220000|2025-10-23 11:17:00||1572.85||1573.1||1573.1||1572.85|0
1761218240000|2025-10-23 11:17:20||1573.35||1573.35||1573.35||1573.1|0
1761218250000|2025-10-23 11:17:30||1573.1||1573.1||1573.1||1573.1|0
1761218260000|2025-10-23 11:17:40||1573.35||1573.35||1573.35||1573.35|0
1761218310000|2025-10-23 11:18:30||1573.6||1573.6||1573.85||1573.6|0
1761218330000|2025-10-23 11:18:50||1573.85||1573.85||1573.85||1573.6|0
1761218360000|2025-10-23 11:19:20|1575.35||1575.35||1575.35||1575.35||0
1761218400000|2025-10-23 11:20:00|1575.44|1573.94|1575.44|1573.94|1575.44|1573.94|1575.44|1573.94|0
1761218440000|2025-10-23 11:20:40||1574.19||1573.94||1574.19||1573.94|0
1761218450000|2025-10-23 11:20:50||1574.19||1573.94||1574.19||1573.94|0
1761218510000|2025-10-23 11:21:50|1575.19||1575.19||1575.19||1575.19||0
1761218520000|2025-10-23 11:22:00||1573.69||1573.69||1573.94||1573.69|0
1761218540000|2025-10-23 11:22:20||1573.94||1573.94||1573.94||1573.94|0
1761218590000|2025-10-23 11:23:10||1573.69||1573.69||1573.69||1573.69|0
1761218630000|2025-10-23 11:23:50||1573.44||1573.44||1573.44||1573.44|0
1761218650000|2025-10-23 11:24:10||1573.19||1573.19||1573.19||1573.19|0
1761218660000|2025-10-23 11:24:20||1573.44||1573.19||1573.44||1573.19|0
1761218730000|2025-10-23 11:25:30||1573.44||1573.44||1573.44||1573.44|0
1761218750000|2025-10-23 11:25:50||1573.19||1573.19||1573.19||1573.19|0
1761218760000|2025-10-23 11:26:00||1572.94||1572.94||1572.94||1572.94|0
1761218770000|2025-10-23 11:26:10||1573.19||1572.94||1573.19||1572.94|0
1761218780000|2025-10-23 11:26:20||1573.19||1573.19||1573.19||1573.19|0
1761218790000|2025-10-23 11:26:30||1573.44||1573.44||1573.44||1573.44|0
1761218800000|2025-10-23 11:26:40||1573.19||1573.19||1573.44||1573.19|0
1761218840000|2025-10-23 11:27:20||1573.44||1573.19||1573.44||1573.19|0
1761218850000|2025-10-23 11:27:30||1573.44||1573.19||1573.44||1573.19|0
1761218860000|2025-10-23 11:27:40||1573.44||1573.44||1573.44||1573.44|0
1761218870000|2025-10-23 11:27:50||1573.19||1573.19||1573.19||1573.19|0
1761218890000|2025-10-23 11:28:10||1573.44||1573.44||1573.44||1573.44|0
1761218910000|2025-10-23 11:28:30||1573.19||1573.19||1573.44||1573.19|0
1761218920000|2025-10-23 11:28:40||1573.44||1572.94||1573.44||1572.94|0
1761218930000|2025-10-23 11:28:50||1573.19||1573.19||1573.44||1573.19|0
1761218940000|2025-10-23 11:29:00||1573.44||1573.44||1573.44||1573.44|0
1761218960000|2025-10-23 11:29:20||1573.19||1573.19||1573.19||1573.19|0
1761219000000|2025-10-23 11:30:00|1575.08|1573.08|1575.08|1573.08|1575.08|1573.08|1575.08|1572.83|0
1761219010000|2025-10-23 11:30:10||1572.83||1572.83||1572.83||1572.83|0
1761219070000|2025-10-23 11:31:10||1573.08||1573.08||1573.33||1573.08|0
1761219090000|2025-10-23 11:31:30||1573.33||1573.58||1573.58||1573.33|0
1761219150000|2025-10-23 11:32:30||1573.83||1573.83||1573.83||1573.83|0
1761219170000|2025-10-23 11:32:50|1575.33||1575.33||1575.33||1575.33||0
1761219230000|2025-10-23 11:33:50|1575.58||1575.33||1575.58||1575.33||0
1761219240000|2025-10-23 11:34:00||1573.58||1573.33||1573.58||1573.33|0
1761219250000|2025-10-23 11:34:10||1573.58||1573.33||1573.58||1573.33|0
1761219260000|2025-10-23 11:34:20||1573.58||1573.58||1573.58||1573.58|0
1761219290000|2025-10-23 11:34:50||1573.33||1573.33||1573.58||1573.33|0
1761219300000|2025-10-23 11:35:00||1573.58||1573.58||1573.58||1573.58|0
1761219310000|2025-10-23 11:35:10||1573.33||1573.33||1573.33||1573.33|0
1761219330000|2025-10-23 11:35:30||1573.58||1573.33||1573.58||1573.33|0
1761219350000|2025-10-23 11:35:50||1573.58||1573.58||1573.58||1573.58|0
1761219380000|2025-10-23 11:36:20||1573.33||1573.33||1573.33||1573.33|0
1761219530000|2025-10-23 11:38:50||1573.08||1573.08||1573.08||1573.08|0
1761219550000|2025-10-23 11:39:10||1572.83||1572.83||1572.83||1572.83|0
1761219560000|2025-10-23 11:39:20|1574.83||1574.83||1574.83||1574.83||0
1761219580000|2025-10-23 11:39:40||1572.58||1572.58||1572.83||1572.58|0
1761219590000|2025-10-23 11:39:50||1572.83||1572.83||1572.83||1572.83|0
1761219600000|2025-10-23 11:40:00|1574.91|1572.91|1574.91|1572.91|1574.91|1572.91|1574.91|1572.66|0
1761219720000|2025-10-23 11:42:00||1572.66||1572.66||1572.66||1572.66|0
1761219770000|2025-10-23 11:42:50||1572.41||1572.66||1572.66||1572.41|0
1761219800000|2025-10-23 11:43:20||1572.91||1572.66||1572.91||1572.66|0
1761219810000|2025-10-23 11:43:30||1572.41||1572.41||1572.66||1572.41|0
1761219820000|2025-10-23 11:43:40||1572.66||1572.66||1572.66||1572.41|0
1761219840000|2025-10-23 11:44:00||1572.41||1572.66||1572.66||1572.41|0
1761219850000|2025-10-23 11:44:10||1572.41||1572.41||1572.41||1572.41|0
1761219860000|2025-10-23 11:44:20||1572.66||1572.66||1572.66||1572.41|0
1761219870000|2025-10-23 11:44:30||1572.91||1572.66||1572.91||1572.66|0
1761219930000|2025-10-23 11:45:30||1572.91||1572.66||1572.91||1572.66|0
1761219990000|2025-10-23 11:46:30||1572.41||1572.66||1572.66||1572.41|0
1761220010000|2025-10-23 11:46:50||1572.41||1572.41||1572.41||1572.41|0
1761220040000|2025-10-23 11:47:20||1572.16||1572.16||1572.16||1572.16|0
1761220050000|2025-10-23 11:47:30||1572.41||1572.41||1572.41||1572.41|0
1761220070000|2025-10-23 11:47:50||1572.16||1572.16||1572.16||1572.16|0
1761220080000|2025-10-23 11:48:00||1572.41||1572.41||1572.41||1572.41|0
1761220160000|2025-10-23 11:49:20||1572.16||1572.16||1572.16||1572.16|0
1761220200000|2025-10-23 11:50:00|1574.71|1571.96|1574.21|1571.96|1574.71|1571.96|1574.21|1571.96|0
1761220210000|2025-10-23 11:50:10||1571.71||1571.71||1571.96||1571.71|0
1761220260000|2025-10-23 11:51:00|1573.96|1571.46|1573.96|1571.46|1573.96|1571.71|1573.96|1571.46|0
1761220270000|2025-10-23 11:51:10|1573.71|1571.71|1573.71|1571.21|1573.71|1571.71|1573.71|1571.21|0
1761220280000|2025-10-23 11:51:20|1573.46|1571.46|1573.46|1571.21|1573.46|1571.46|1573.46|1571.21|0
1761220290000|2025-10-23 11:51:30|1573.21||1573.21||1573.21||1573.21||0
1761220340000|2025-10-23 11:52:20||1571.46||1571.21||1571.46||1571.21|0
1761220350000|2025-10-23 11:52:30||1571.46||1571.46||1571.46||1571.21|0
1761220360000|2025-10-23 11:52:40||1571.71||1571.46||1571.71||1571.46|0
1761220380000|2025-10-23 11:53:00||1571.21||1571.46||1571.46||1571.21|0
1761220420000|2025-10-23 11:53:40||1571.71||1571.46||1571.71||1571.46|0
1761220430000|2025-10-23 11:53:50||1571.71||1571.46||1571.71||1571.46|0
1761220450000|2025-10-23 11:54:10||1571.71||1571.71||1571.71||1571.71|0
1761220460000|2025-10-23 11:54:20||1571.46||1571.71||1571.71||1571.46|0
1761220470000|2025-10-23 11:54:30||1571.46||1571.71||1571.71||1571.46|0
1761220480000|2025-10-23 11:54:40||1571.46||1571.71||1571.71||1571.46|0
1761220500000|2025-10-23 11:55:00||1571.46||1571.71||1571.71||1571.46|0
1761220540000|2025-10-23 11:55:40||1571.96||1571.96||1571.96||1571.96|0
1761220550000|2025-10-23 11:55:50||1571.71||1571.71||1571.71||1571.71|0
1761220560000|2025-10-23 11:56:00||1571.96||1571.96||1571.96||1571.71|0
1761220570000|2025-10-23 11:56:10||1571.71||1571.71||1571.71||1571.71|0
1761220580000|2025-10-23 11:56:20||1571.96||1571.96||1571.96||1571.71|0
1761220690000|2025-10-23 11:58:10|1573.46|1572.21|1573.46|1572.21|1573.46|1572.21|1573.46|1572.21|0
1761220720000|2025-10-23 11:58:40||1571.96||1572.21||1572.21||1571.96|0
1761220730000|2025-10-23 11:58:50||1571.96||1571.96||1571.96||1571.96|0
1761220750000|2025-10-23 11:59:10|1573.21|1571.71|1573.21|1571.96|1573.21|1571.96|1573.21|1571.71|0
1761220760000|2025-10-23 11:59:20||1571.71||1571.71||1571.71||1571.71|0
1761220800000|2025-10-23 12:00:00|1573.35|1571.85|1573.35|1571.85|1573.35|1571.85|1573.35|1571.85|0
1761220820000|2025-10-23 12:00:20||1572.1||1571.85||1572.1||1571.85|0
1761220830000|2025-10-23 12:00:30||1572.1||1572.1||1572.1||1572.1|0
1761220850000|2025-10-23 12:00:50||1571.85||1572.1||1572.1||1571.85|0
1761220860000|2025-10-23 12:01:00|1573.6||1573.6||1573.6||1573.6||0
1761220910000|2025-10-23 12:01:50||1572.35||1572.35||1572.35||1572.35|0
1761220920000|2025-10-23 12:02:00||1572.1||1572.35||1572.35||1572.1|0
1761220950000|2025-10-23 12:02:30|1573.35|1572.1|1573.35|1572.1|1573.35|1572.35|1573.35|1572.1|0
1761220960000|2025-10-23 12:02:40||1571.85||1571.85||1572.1||1571.85|0
1761221070000|2025-10-23 12:04:30||1571.6||1571.6||1571.6||1571.6|0
1761221130000|2025-10-23 12:05:30||1571.35||1571.35||1571.35||1571.35|0
1761221140000|2025-10-23 12:05:40||1571.1||1571.35||1571.35||1571.1|0
1761221150000|2025-10-23 12:05:50||1571.1||1571.1||1571.1||1571.1|0
1761221180000|2025-10-23 12:06:20||1571.35||1571.1||1571.35||1571.1|0
1761221190000|2025-10-23 12:06:30||1571.35||1571.1||1571.35||1571.1|0
1761221260000|2025-10-23 12:07:40||1571.35||1571.35||1571.35||1571.35|0
1761221270000|2025-10-23 12:07:50||1571.1||1571.1||1571.1||1571.1|0
1761221300000|2025-10-23 12:08:20||1570.85||1571.1||1571.1||1570.85|0
1761221340000|2025-10-23 12:09:00||1570.85||1570.85||1570.85||1570.85|0
1761221350000|2025-10-23 12:09:10||1571.1||1570.85||1571.1||1570.85|0
1761221400000|2025-10-23 12:10:00|1573.38|1570.88|1573.38|1570.88|1573.38|1570.88|1573.38|1570.88|0
1761221410000|2025-10-23 12:10:10||1570.63||1570.88||1570.88||1570.63|0
1761221420000|2025-10-23 12:10:20|1573.13||1572.88||1573.13||1572.88||0
1761221500000|2025-10-23 12:11:40||1571.13||1571.13||1571.13||1571.13|0
1761221510000|2025-10-23 12:11:50||1570.88||1570.88||1571.13||1570.88|0
1761221520000|2025-10-23 12:12:00||1571.13||1571.13||1571.13||1571.13|0
1761221580000|2025-10-23 12:13:00||1571.38||1571.38||1571.38||1571.38|0
1761221600000|2025-10-23 12:13:20||1571.13||1571.38||1571.38||1571.13|0
1761221610000|2025-10-23 12:13:30||1571.13||1571.13||1571.13||1571.13|0
1761221670000|2025-10-23 12:14:30||1571.38||1571.13||1571.38||1571.13|0
1761221710000|2025-10-23 12:15:10||1570.88||1570.88||1570.88||1570.88|0
1761221730000|2025-10-23 12:15:30||1571.13||1571.13||1571.13||1570.88|0
1761221740000|2025-10-23 12:15:40||1570.88||1570.88||1570.88||1570.88|0
1761221780000|2025-10-23 12:16:20||1571.13||1571.13||1571.13||1570.88|0
1761221790000|2025-10-23 12:16:30||1570.88||1570.88||1570.88||1570.88|0
1761221820000|2025-10-23 12:17:00||1571.13||1571.13||1571.13||1570.88|0
1761221850000|2025-10-23 12:17:30||1571.38||1571.38||1571.38||1571.13|0
1761221860000|2025-10-23 12:17:40||1571.13||1571.13||1571.13||1571.13|0
1761221870000|2025-10-23 12:17:50||1571.38||1571.13||1571.38||1571.13|0
1761221880000|2025-10-23 12:18:00||1571.38||1571.38||1571.38||1571.38|0
1761221900000|2025-10-23 12:18:20||1571.63||1571.63||1571.63||1571.38|0
1761221910000|2025-10-23 12:18:30||1571.38||1571.38||1571.38||1571.38|0
1761221930000|2025-10-23 12:18:50||1571.63||1571.38||1571.63||1571.38|0
1761221940000|2025-10-23 12:19:00||1571.63||1571.63||1571.63||1571.63|0
1761221950000|2025-10-23 12:19:10|1573.13||1573.13||1573.13||1573.13||0
1761221990000|2025-10-23 12:19:50||1571.88||1571.63||1571.88||1571.63|0
1761222000000|2025-10-23 12:20:00|1573.22|1571.72|1573.22|1571.72|1573.22|1571.72|1573.22|1571.47|0
1761222020000|2025-10-23 12:20:20|1572.97|1571.47|1572.97|1571.72|1572.97|1571.72|1572.97|1571.47|0
1761222030000|2025-10-23 12:20:30||1571.47||1571.72||1571.72||1571.47|0
1761222040000|2025-10-23 12:20:40||1571.47||1571.47||1571.47||1571.47|0
1761222070000|2025-10-23 12:21:10||1571.22||1571.22||1571.22||1571.22|0
1761222120000|2025-10-23 12:22:00||1571.47||1571.22||1571.47||1571.22|0
1761222150000|2025-10-23 12:22:30||1571.47||1571.22||1571.47||1571.22|0
1761222170000|2025-10-23 12:22:50||1571.47||1571.47||1571.47||1571.22|0
1761222270000|2025-10-23 12:24:30||1571.22||1571.47||1571.47||1571.22|0
1761222290000|2025-10-23 12:24:50||1571.22||1571.47||1571.47||1571.22|0
1761222300000|2025-10-23 12:25:00||1571.22||1571.47||1571.47||1571.22|0
1761222350000|2025-10-23 12:25:50||1571.22||1571.47||1571.47||1571.22|0
1761222360000|2025-10-23 12:26:00||1571.22||1571.22||1571.47||1571.22|0
1761222430000|2025-10-23 12:27:10||1570.97||1570.97||1570.97||1570.97|0
1761222440000|2025-10-23 12:27:20||1571.22||1571.22||1571.22||1570.97|0
1761222450000|2025-10-23 12:27:30||1570.97||1571.22||1571.22||1570.97|0
1761222460000|2025-10-23 12:27:40||1570.97||1570.97||1571.22||1570.97|0
1761222470000|2025-10-23 12:27:50||1571.22||1570.97||1571.22||1570.97|0
1761222480000|2025-10-23 12:28:00||1571.22||1571.22||1571.22||1571.22|0
1761222490000|2025-10-23 12:28:10||1570.97||1570.97||1571.22||1570.97|0
1761222580000|2025-10-23 12:29:40||1570.72||1570.97||1570.97||1570.72|0
1761222590000|2025-10-23 12:29:50|1573.22||1573.72||1573.72||1573.22||0
1761222600000|2025-10-23 12:30:00|1573.66|1570.91|1573.41|1570.66|1573.66|1570.91|1573.41|1570.66|0
1761222610000|2025-10-23 12:30:10|1573.16|1570.41|1573.16|1570.41|1573.16|1570.66|1573.16|1570.41|0
1761222630000|2025-10-23 12:30:30||1570.16||1570.16||1570.16||1570.16|0
1761222640000|2025-10-23 12:30:40|1572.91||1572.66||1572.91||1572.66||0
1761222670000|2025-10-23 12:31:10||1569.91||1569.91||1570.16||1569.91|0
1761222700000|2025-10-23 12:31:40||1570.16||1569.91||1570.16||1569.91|0
1761222710000|2025-10-23 12:31:50||1569.66||1569.66||1569.66||1569.66|0
1761222720000|2025-10-23 12:32:00|1572.41||1572.16||1572.41||1572.16||0
1761222740000|2025-10-23 12:32:20||1569.91||1569.91||1569.91||1569.66|0
1761222760000|2025-10-23 12:32:40||1570.16||1569.91||1570.16||1569.91|0
1761222770000|2025-10-23 12:32:50||1570.16||1570.16||1570.16||1569.91|0
1761222910000|2025-10-23 12:35:10||1569.91||1569.91||1569.91||1569.91|0
1761222960000|2025-10-23 12:36:00||1570.16||1570.16||1570.16||1570.16|0
1761223000000|2025-10-23 12:36:40||1570.41||1570.41||1570.41||1570.41|0
1761223020000|2025-10-23 12:37:00||1570.66||1570.66||1570.66||1570.66|0
1761223030000|2025-10-23 12:37:10|1572.41|1570.91|1572.41|1570.91|1572.41|1570.91|1572.41|1570.91|0
1761223050000|2025-10-23 12:37:30||1571.16||1571.16||1571.16||1571.16|0
1761223060000|2025-10-23 12:37:40||1570.91||1570.91||1570.91||1570.91|0
1761223070000|2025-10-23 12:37:50|1572.16|1570.66|1572.16|1570.91|1572.16|1570.91|1572.16|1570.66|0
1761223080000|2025-10-23 12:38:00||1570.66||1570.66||1570.66||1570.66|0
1761223090000|2025-10-23 12:38:10||1570.91||1570.91||1570.91||1570.91|0
1761223100000|2025-10-23 12:38:20||1570.66||1570.66||1570.66||1570.66|0
1761223120000|2025-10-23 12:38:40||1570.91||1570.66||1570.91||1570.66|0
1761223180000|2025-10-23 12:39:40||1570.91||1570.91||1570.91||1570.91|0
1761223190000|2025-10-23 12:39:50||1570.66||1570.91||1570.91||1570.66|0
1761223200000|2025-10-23 12:40:00|1572.15|1570.9|1572.15|1570.65|1572.15|1570.9|1572.15|1570.65|0
1761223220000|2025-10-23 12:40:20||1570.9||1570.65||1570.9||1570.65|0
1761223230000|2025-10-23 12:40:30||1570.9||1570.65||1570.9||1570.65|0
1761223240000|2025-10-23 12:40:40||1570.9||1570.65||1570.9||1570.65|0
1761223260000|2025-10-23 12:41:00||1570.9||1570.65||1570.9||1570.65|0
1761223330000|2025-10-23 12:42:10||1570.9||1570.9||1570.9||1570.9|0
1761223340000|2025-10-23 12:42:20||1570.65||1570.65||1570.65||1570.65|0
1761223360000|2025-10-23 12:42:40||1570.4||1570.4||1570.4||1570.4|0
1761223420000|2025-10-23 12:43:40||1570.15||1570.15||1570.15||1570.15|0
1761223450000|2025-10-23 12:44:10||1569.9||1569.9||1569.9||1569.9|0
1761223460000|2025-10-23 12:44:20|1571.15||1571.15||1571.15||1571.15||0
1761223470000|2025-10-23 12:44:30|1571.4||1570.65||1571.4||1570.65||0
1761223490000|2025-10-23 12:44:50||1569.65||1569.65||1569.65||1569.65|0
1761223500000|2025-10-23 12:45:00||1569.9||1569.65||1569.9||1569.65|0
1761223520000|2025-10-23 12:45:20||1569.9||1569.65||1569.9||1569.65|0
1761223530000|2025-10-23 12:45:30|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|1571.4|1569.9|0
1761223550000|2025-10-23 12:45:50|1571.15|1569.65|1571.15|1569.65|1571.15|1569.65|1571.15|1569.65|0
1761223580000|2025-10-23 12:46:20||1569.9||1569.9||1569.9||1569.9|0
1761223590000|2025-10-23 12:46:30||1569.65||1569.65||1569.65||1569.65|0
1761223620000|2025-10-23 12:47:00||1569.9||1569.9||1569.9||1569.9|0
1761223640000|2025-10-23 12:47:20|1571.4||1571.4||1571.4||1571.4||0
1761223710000|2025-10-23 12:48:30|1571.65|1570.15|1571.65|1570.15|1571.65|1570.15|1571.65|1570.15|0
1761223770000|2025-10-23 12:49:30|1571.9||1571.9||1571.9||1571.9||0
1761223800000|2025-10-23 12:50:00|1572.2|1570.45|1571.95|1570.45|1572.2|1570.45|1571.95|1570.45|0
1761223810000|2025-10-23 12:50:10||1570.2||1570.2||1570.45||1570.2|0
1761223840000|2025-10-23 12:50:40||1570.45||1570.45||1570.45||1570.45|0
1761223860000|2025-10-23 12:51:00||1570.2||1570.2||1570.2||1570.2|0
1761223890000|2025-10-23 12:51:30||1569.95||1570.2||1570.2||1569.95|0
1761223900000|2025-10-23 12:51:40||1569.95||1569.95||1569.95||1569.95|0
1761223910000|2025-10-23 12:51:50||1570.2||1570.2||1570.2||1570.2|0
1761223920000|2025-10-23 12:52:00||1569.95||1569.95||1569.95||1569.95|0
1761223930000|2025-10-23 12:52:10||1569.7||1569.7||1569.7||1569.7|0
1761223940000|2025-10-23 12:52:20||1569.95||1569.7||1569.95||1569.7|0
1761223950000|2025-10-23 12:52:30||1569.45||1569.7||1569.7||1569.45|0
1761223970000|2025-10-23 12:52:50||1569.95||1569.7||1569.95||1569.7|0
1761223980000|2025-10-23 12:53:00||1569.45||1569.45||1569.45||1569.45|0
1761224040000|2025-10-23 12:54:00||1569.7||1569.7||1569.7||1569.7|0
1761224070000|2025-10-23 12:54:30||1569.95||1569.95||1569.95||1569.95|0
1761224120000|2025-10-23 12:55:20||1569.7||1569.7||1569.7||1569.7|0
1761224160000|2025-10-23 12:56:00||1569.95||1569.95||1569.95||1569.95|0
1761224180000|2025-10-23 12:56:20||1569.7||1569.7||1569.7||1569.7|0
1761224200000|2025-10-23 12:56:40||1569.45||1569.45||1569.45||1569.45|0
1761224220000|2025-10-23 12:57:00|1571.45|1569.2|1571.45|1568.95|1571.45|1569.2|1571.45|1568.95|0
1761224300000|2025-10-23 12:58:20||1569.2||1569.45||1569.45||1568.95|0
1761224310000|2025-10-23 12:58:30|1571.7|1569.7|1571.7|1569.95|1571.7|1569.95|1571.7|1569.45|0
1761224320000|2025-10-23 12:58:40|1571.45|1569.7|1571.45|1569.7|1571.45|1569.7|1571.45|1569.7|0
1761224330000|2025-10-23 12:58:50|1571.7|1569.95|1571.7|1569.95|1571.7|1569.95|1571.7|1569.95|0
1761224340000|2025-10-23 12:59:00||1569.7||1569.7||1569.7||1569.7|0
1761224350000|2025-10-23 12:59:10|1571.45||1571.7||1571.7||1571.45||0
1761224360000|2025-10-23 12:59:20|1571.95|1569.95|1571.95|1570.2|1571.95|1570.2|1571.95|1569.95|0
1761224370000|2025-10-23 12:59:30|1572.2|1570.45|1572.45|1570.7|1572.45|1570.7|1572.2|1570.45|0
1761224390000|2025-10-23 12:59:50|1572.7|1570.95|1573.2|1572.2|1573.2|1572.2|1572.7|1570.95|4
1761224400000|2025-10-23 13:00:00|1572.87|1571.87|1572.87|1571.87|1572.87|1571.87|1572.87|1571.87|0
1761224410000|2025-10-23 13:00:10|1573.12||1573.12||1573.12||1573.12||0
1761224430000|2025-10-23 13:00:30|1573.37||1573.62||1573.62||1573.37||0
1761224440000|2025-10-23 13:00:40|1573.37||1573.62||1573.62||1573.37||0
1761224460000|2025-10-23 13:01:00|1573.87|1572.12|1573.87|1572.12|1573.87|1572.12|1573.87|1572.12|0
1761224470000|2025-10-23 13:01:10||1571.87||1571.87||1572.12||1571.87|0
1761224480000|2025-10-23 13:01:20||1572.12||1571.87||1572.12||1571.87|0
1761224490000|2025-10-23 13:01:30||1572.12||1571.87||1572.12||1571.87|0
1761224510000|2025-10-23 13:01:50||1572.12||1572.12||1572.12||1572.12|0
1761224520000|2025-10-23 13:02:00|1574.12|1572.37|1574.12|1572.37|1574.12|1572.37|1574.12|1572.37|0
1761224530000|2025-10-23 13:02:10|1573.87|1572.12|1573.87|1572.12|1573.87|1572.12|1573.87|1572.12|0
1761224540000|2025-10-23 13:02:20||1572.37||1572.37||1572.37||1572.12|0
1761224550000|2025-10-23 13:02:30|1574.12||1574.12||1574.12||1574.12||0
1761224580000|2025-10-23 13:03:00|1574.37|1572.87|1574.37|1572.87|1574.37|1572.87|1574.37|1572.62|0
1761224590000|2025-10-23 13:03:10|1574.62|1573.12|1574.62|1572.87|1574.62|1573.12|1574.62|1572.87|0
1761224600000|2025-10-23 13:03:20|1574.87|1573.12|1574.87|1573.12|1574.87|1573.12|1574.87|1573.12|0
1761224610000|2025-10-23 13:03:30|1575.12|1573.37|1575.12|1573.37|1575.12|1573.37|1575.12|1573.37|0
1761224620000|2025-10-23 13:03:40|1574.87|1573.12|1574.87|1573.37|1574.87|1573.37|1574.87|1573.12|0
1761224630000|2025-10-23 13:03:50||1573.12||1573.12||1573.12||1573.12|0
1761224640000|2025-10-23 13:04:00||1572.87||1572.87||1572.87||1572.87|0
1761224650000|2025-10-23 13:04:10||1573.12||1573.37||1573.37||1572.87|0
1761224660000|2025-10-23 13:04:20||1573.12||1573.12||1573.12||1573.12|0
1761224670000|2025-10-23 13:04:30||1573.37||1573.37||1573.37||1573.37|0
1761224680000|2025-10-23 13:04:40||1573.12||1573.12||1573.12||1573.12|0
1761224690000|2025-10-23 13:04:50||1572.87||1573.12||1573.12||1572.87|0
1761224720000|2025-10-23 13:05:20||1573.37||1573.12||1573.37||1573.12|0
1761224740000|2025-10-23 13:05:40||1573.37||1573.37||1573.37||1573.37|0
1761224750000|2025-10-23 13:05:50||1573.12||1573.12||1573.37||1573.12|0
1761224760000|2025-10-23 13:06:00||1573.37||1573.12||1573.37||1573.12|0
1761224770000|2025-10-23 13:06:10||1573.37||1573.37||1573.37||1573.37|0
1761224790000|2025-10-23 13:06:30||1573.12||1573.37||1573.37||1573.12|0
1761224870000|2025-10-23 13:07:50||1573.12||1573.12||1573.12||1573.12|0
1761224880000|2025-10-23 13:08:00||1573.37||1573.37||1573.37||1573.37|0
1761224930000|2025-10-23 13:08:50||1573.12||1573.37||1573.37||1573.12|0
1761224990000|2025-10-23 13:09:50||1573.12||1573.12||1573.12||1573.12|0
1761225000000|2025-10-23 13:10:00|1574.93|1573.18|1574.93|1572.93|1574.93|1573.18|1574.93|1572.93|0
1761225010000|2025-10-23 13:10:10||1572.68||1572.68||1572.68||1572.68|0
1761225020000|2025-10-23 13:10:20||1572.93||1572.93||1572.93||1572.93|0
1761225030000|2025-10-23 13:10:30||1573.18||1572.93||1573.18||1572.93|0
1761225060000|2025-10-23 13:11:00||1573.18||1572.93||1573.18||1572.93|0
1761225070000|2025-10-23 13:11:10||1573.18||1572.93||1573.18||1572.93|0
1761225100000|2025-10-23 13:11:40||1572.68||1572.68||1572.68||1572.68|0
1761225110000|2025-10-23 13:11:50||1572.43||1572.68||1572.68||1572.43|0
1761225120000|2025-10-23 13:12:00||1572.43||1572.43||1572.43||1572.43|0
1761225210000|2025-10-23 13:13:30||1572.68||1572.68||1572.93||1572.68|0
1761225230000|2025-10-23 13:13:50||1572.93||1572.68||1572.93||1572.68|0
1761225240000|2025-10-23 13:14:00||1572.93||1572.93||1572.93||1572.68|0
1761225270000|2025-10-23 13:14:30||1573.18||1573.18||1573.18||1573.18|0
1761225290000|2025-10-23 13:14:50||1572.93||1573.18||1573.18||1572.93|0
1761225300000|2025-10-23 13:15:00||1573.43||1573.43||1573.43||1573.43|0
1761225320000|2025-10-23 13:15:20|1575.18|1573.68|1575.18|1573.68|1575.18|1573.68|1575.18|1573.68|0
1761225330000|2025-10-23 13:15:30|1574.93|1573.43|1574.93|1573.43|1574.93|1573.43|1574.93|1573.43|0
1761225350000|2025-10-23 13:15:50|1575.18|1573.68|1575.18|1573.68|1575.18|1573.68|1575.18|1573.68|0
1761225370000|2025-10-23 13:16:10|1575.43||1575.43||1575.43||1575.43||0
1761225420000|2025-10-23 13:17:00||1573.93||1573.93||1573.93||1573.93|0
1761225450000|2025-10-23 13:17:30||1573.68||1573.68||1573.68||1573.68|0
1761225480000|2025-10-23 13:18:00||1573.93||1573.93||1573.93||1573.93|0
1761225500000|2025-10-23 13:18:20||1573.68||1573.68||1573.68||1573.68|0
1761225540000|2025-10-23 13:19:00||1573.93||1573.93||1573.93||1573.93|0
1761225570000|2025-10-23 13:19:30||1573.68||1573.68||1573.93||1573.68|0
1761225600000|2025-10-23 13:20:00|1575.39|1573.64|1575.39|1573.89|1575.39|1573.89|1575.39|1573.64|0
1761225610000|2025-10-23 13:20:10||1573.64||1573.64||1573.64||1573.64|0
1761225650000|2025-10-23 13:20:50||1573.89||1573.89||1573.89||1573.89|0
1761225660000|2025-10-23 13:21:00||1573.64||1573.64||1573.64||1573.64|0
1761225730000|2025-10-23 13:22:10|1574.89|1573.39|1574.89|1572.39|1574.89|1573.39|1574.89|1572.39|0
1761225740000|2025-10-23 13:22:20|1574.64|1571.89|1573.89|1571.89|1574.64|1572.39|1573.89|1571.89|0
1761225750000|2025-10-23 13:22:30||1572.14||1571.89||1572.14||1571.89|0
1761225770000|2025-10-23 13:22:50||1572.14||1572.14||1572.14||1571.89|0
1761225780000|2025-10-23 13:23:00||1571.89||1572.14||1572.14||1571.89|0
1761225790000|2025-10-23 13:23:10||1571.89||1571.89||1571.89||1571.89|0
1761225800000|2025-10-23 13:23:20|1574.14|1572.14|1574.14|1572.64|1574.14|1572.64|1574.14|1572.14|0
1761225810000|2025-10-23 13:23:30|1574.39|1572.89|1574.39|1572.64|1574.39|1572.89|1574.39|1572.64|0
1761225830000|2025-10-23 13:23:50||1572.39||1572.39||1572.64||1572.39|0
1761225840000|2025-10-23 13:24:00||1572.64||1572.39||1572.64||1572.39|0
1761225850000|2025-10-23 13:24:10||1572.64||1572.64||1572.64||1572.39|0
1761225860000|2025-10-23 13:24:20||1572.89||1572.64||1572.89||1572.64|0
1761225870000|2025-10-23 13:24:30||1572.89||1572.64||1572.89||1572.64|0
1761225880000|2025-10-23 13:24:40|1574.64|1572.89|1574.64|1572.89|1574.64|1572.89|1574.64|1572.89|0
1761225890000|2025-10-23 13:24:50||1573.14||1573.14||1573.14||1572.89|0
1761225900000|2025-10-23 13:25:00||1572.89||1572.89||1572.89||1572.89|0
1761225920000|2025-10-23 13:25:20||1573.14||1573.14||1573.14||1573.14|0
1761225930000|2025-10-23 13:25:30||1572.89||1573.14||1573.14||1572.89|0
1761225970000|2025-10-23 13:26:10||1572.89||1572.89||1572.89||1572.89|0
1761225980000|2025-10-23 13:26:20||1573.14||1572.89||1573.14||1572.89|0
1761225990000|2025-10-23 13:26:30||1573.14||1572.89||1573.14||1572.89|0
1761226000000|2025-10-23 13:26:40||1573.14||1573.14||1573.14||1573.14|0
1761226010000|2025-10-23 13:26:50||1573.39||1573.14||1573.39||1573.14|0
1761226030000|2025-10-23 13:27:10||1572.89||1573.14||1573.14||1572.89|0
1761226040000|2025-10-23 13:27:20|1574.39|1572.89|1574.39|1572.89|1574.39|1572.89|1574.39|1572.89|0
1761226070000|2025-10-23 13:27:50|1574.64|1573.14|1574.64|1572.89|1574.64|1573.14|1574.64|1572.89|0
1761226080000|2025-10-23 13:28:00|1574.39|1573.14|1574.39|1572.89|1574.39|1573.14|1574.39|1572.89|0
1761226100000|2025-10-23 13:28:20|1574.64|1573.14|1574.64|1573.14|1574.64|1573.14|1574.64|1572.89|0
1761226110000|2025-10-23 13:28:30|1574.39|1572.89|1574.39|1572.89|1574.39|1572.89|1574.39|1572.89|0
1761226120000|2025-10-23 13:28:40|1574.64|1573.14|1574.64|1573.14|1574.64|1573.14|1574.64|1573.14|0
1761226130000|2025-10-23 13:28:50||1572.89||1572.89||1572.89||1572.89|0
1761226140000|2025-10-23 13:29:00||1573.14||1573.14||1573.14||1572.89|0
1761226150000|2025-10-23 13:29:10||1572.89||1572.89||1573.14||1572.89|0
1761226190000|2025-10-23 13:29:50||1573.14||1573.14||1573.14||1573.14|0
1761226200000|2025-10-23 13:30:00|1574.74|1573.24|1574.99|1573.49|1575.24|1573.74|1574.74|1572.99|0
1761226210000|2025-10-23 13:30:10|1575.24|1573.74|1575.49|1573.74|1575.49|1573.74|1575.24|1573.49|0
1761226220000|2025-10-23 13:30:20||1573.99||1573.74||1573.99||1573.74|0
1761226230000|2025-10-23 13:30:30|1575.74|1573.99|1576.24|1574.74|1576.24|1574.74|1575.49|1573.74|0
1761226240000|2025-10-23 13:30:40|1576.49|1574.49|1576.74|1574.99|1576.74|1574.99|1576.49|1574.49|0
1761226260000|2025-10-23 13:31:00|1576.49|1574.49|1576.49|1574.49|1576.74|1574.49|1576.49|1574.49|0
1761226270000|2025-10-23 13:31:10||1574.24||1574.49||1574.49||1574.24|0
1761226280000|2025-10-23 13:31:20|1576.74|1574.74|1576.99|1574.99|1576.99|1575.24|1576.74|1574.49|0
1761226290000|2025-10-23 13:31:30|1576.74|1574.74|1576.74|1574.99|1576.74|1574.99|1576.74|1574.74|0
1761226300000|2025-10-23 13:31:40||1575.24||1574.99||1575.24||1574.99|0
1761226310000|2025-10-23 13:31:50|1576.99|1575.24|1576.99|1575.49|1576.99|1575.49|1576.99|1575.24|0
1761226320000|2025-10-23 13:32:00|1576.74|1575.24|1576.74|1574.99|1576.99|1575.49|1576.74|1574.99|0
1761226330000|2025-10-23 13:32:10|1576.99|1575.24|1576.99|1575.24|1576.99|1575.24|1576.99|1574.99|0
1761226340000|2025-10-23 13:32:20||1575.49||1575.49||1575.49||1575.24|0
1761226360000|2025-10-23 13:32:40|1577.24|1575.74|1577.24|1575.99|1577.24|1575.99|1577.24|1575.49|0
1761226370000|2025-10-23 13:32:50|1577.49|1575.74|1577.49|1575.99|1577.49|1575.99|1577.49|1575.74|0
1761226380000|2025-10-23 13:33:00||1575.74||1575.74||1575.99||1575.74|0
1761226390000|2025-10-23 13:33:10|1577.24|1575.99|1577.24|1575.49|1577.24|1575.99|1577.24|1575.49|0
1761226400000|2025-10-23 13:33:20||1575.24||1575.24||1575.49||1575.24|0
1761226410000|2025-10-23 13:33:30||1575.49||1575.24||1575.49||1575.24|0
1761226420000|2025-10-23 13:33:40||1574.99||1574.99||1574.99||1574.99|0
1761226430000|2025-10-23 13:33:50||1574.74||1574.74||1574.74||1574.74|0
1761226440000|2025-10-23 13:34:00||1574.99||1574.99||1574.99||1574.74|0
1761226450000|2025-10-23 13:34:10||1574.74||1574.74||1574.74||1574.74|0
1761226460000|2025-10-23 13:34:20||1574.49||1574.49||1574.74||1574.49|0
1761226480000|2025-10-23 13:34:40|1576.99|1574.24|1576.74|1574.24|1576.99|1574.24|1576.74|1574.24|0
1761226490000|2025-10-23 13:34:50|1576.49|1573.99|1576.24|1573.99|1576.49|1573.99|1576.24|1573.74|0
1761226500000|2025-10-23 13:35:00|1575.99|1573.74|1575.74|1573.49|1575.99|1573.74|1575.74|1573.49|0
1761226510000|2025-10-23 13:35:10||1573.24||1572.99||1573.24||1572.99|0
1761226520000|2025-10-23 13:35:20||1573.24||1573.24||1573.24||1572.99|0
1761226530000|2025-10-23 13:35:30||1573.49||1573.24||1573.49||1573.24|0
1761226540000|2025-10-23 13:35:40||1573.49||1573.49||1573.49||1573.24|0
1761226550000|2025-10-23 13:35:50||1573.24||1573.49||1573.49||1573.24|0
1761226560000|2025-10-23 13:36:00||1573.74||1573.74||1573.74||1573.74|0
1761226570000|2025-10-23 13:36:10||1573.49||1573.49||1573.49||1573.49|0
1761226600000|2025-10-23 13:36:40||1573.74||1573.99||1573.99||1573.49|0
1761226610000|2025-10-23 13:36:50||1573.74||1573.74||1573.74||1573.74|0
1761226620000|2025-10-23 13:37:00||1573.49||1573.74||1573.74||1573.49|0
1761226630000|2025-10-23 13:37:10||1573.99||1573.74||1573.99||1573.74|0
1761226640000|2025-10-23 13:37:20||1573.99||1573.99||1573.99||1573.99|0
1761226650000|2025-10-23 13:37:30||1573.74||1573.74||1573.99||1573.74|0
1761226660000|2025-10-23 13:37:40||1573.99||1573.99||1573.99||1573.74|0
1761226670000|2025-10-23 13:37:50||1573.74||1573.49||1573.74||1573.49|0
1761226680000|2025-10-23 13:38:00||1573.74||1573.74||1573.74||1573.74|0
1761226690000|2025-10-23 13:38:10||1573.99||1573.74||1573.99||1573.74|0
1761226700000|2025-10-23 13:38:20||1573.49||1573.74||1573.74||1573.49|0
1761226710000|2025-10-23 13:38:30||1573.99||1573.74||1573.99||1573.74|0
1761226720000|2025-10-23 13:38:40||1573.99||1573.99||1573.99||1573.74|0
1761226730000|2025-10-23 13:38:50||1574.24||1574.24||1574.24||1574.24|0
1761226740000|2025-10-23 13:39:00|1575.99|1574.49|1575.99|1574.49|1575.99|1574.49|1575.99|1574.24|0
1761226750000|2025-10-23 13:39:10|1576.24|1574.24|1576.24|1574.49|1576.24|1574.49|1576.24|1574.24|0
1761226760000|2025-10-23 13:39:20||1574.74||1574.74||1574.74||1574.49|0
1761226770000|2025-10-23 13:39:30||1574.49||1573.99||1574.74||1573.99|0
1761226800000|2025-10-23 13:40:00|1576.02|1573.77|1576.02|1573.52|1576.02|1573.77|1576.02|1573.52|0
1761226810000|2025-10-23 13:40:10||1573.77||1573.52||1573.77||1573.52|0
1761226830000|2025-10-23 13:40:30||1573.77||1573.77||1573.77||1573.77|0
1761226900000|2025-10-23 13:41:40||1574.02||1574.02||1574.02||1574.02|0
1761226910000|2025-10-23 13:41:50||1574.27||1574.27||1574.27||1574.02|0
1761226920000|2025-10-23 13:42:00||1574.02||1574.02||1574.27||1574.02|0
1761226930000|2025-10-23 13:42:10||1574.27||1574.02||1574.27||1574.02|0
1761226940000|2025-10-23 13:42:20||1574.27||1574.27||1574.27||1574.02|0
1761226950000|2025-10-23 13:42:30||1574.02||1574.02||1574.27||1574.02|0
1761226960000|2025-10-23 13:42:40||1574.27||1574.27||1574.27||1574.02|0
1761226970000|2025-10-23 13:42:50||1574.02||1574.27||1574.27||1574.02|0
1761226990000|2025-10-23 13:43:10|1576.27|1574.52|1576.27|1574.27|1576.27|1574.52|1576.27|1574.27|0
1761227000000|2025-10-23 13:43:20|1576.02||1576.02||1576.02||1576.02||0
1761227030000|2025-10-23 13:43:50||1574.52||1574.52||1574.52||1574.27|0
1761227040000|2025-10-23 13:44:00|1576.27|1574.27|1576.27|1574.77|1576.27|1574.77|1576.27|1574.27|0
1761227050000|2025-10-23 13:44:10|1576.52||1576.52||1576.52||1576.52||0
1761227070000|2025-10-23 13:44:30||1575.02||1575.02||1575.02||1575.02|0
1761227090000|2025-10-23 13:44:50|1576.77|1575.27|1576.77|1575.02|1576.77|1575.27|1576.77|1575.02|0
1761227120000|2025-10-23 13:45:20|1576.52|1574.77|1576.52|1574.77|1576.52|1574.77|1576.52|1574.77|0
1761227130000|2025-10-23 13:45:30|1576.77|1575.02|1576.77|1575.02|1576.77|1575.02|1576.77|1575.02|0
1761227140000|2025-10-23 13:45:40||1574.77||1574.77||1575.02||1574.77|0
1761227150000|2025-10-23 13:45:50|1576.52|1575.02|1576.52|1575.02|1576.52|1575.02|1576.52|1574.77|0
1761227160000|2025-10-23 13:46:00|1576.77|1575.27|1576.77|1575.27|1576.77|1575.27|1576.77|1575.27|0
1761227170000|2025-10-23 13:46:10||1575.02||1575.02||1575.02||1575.02|0
1761227180000|2025-10-23 13:46:20||1575.27||1575.27||1575.27||1575.27|100
1761227190000|2025-10-23 13:46:30||1575.02||1575.27||1575.27||1575.02|0
1761227200000|2025-10-23 13:46:40||1575.02||1575.02||1575.27||1575.02|0
1761227210000|2025-10-23 13:46:50|1576.52|1574.77|1576.52|1574.77|1576.52|1574.77|1576.52|1574.77|0
1761227220000|2025-10-23 13:47:00||1574.52||1574.52||1574.52||1574.52|0
1761227240000|2025-10-23 13:47:20|1576.77|1574.77|1576.77|1575.02|1576.77|1575.02|1576.77|1574.52|0
1761227250000|2025-10-23 13:47:30||1575.27||1575.27||1575.27||1575.02|0
1761227260000|2025-10-23 13:47:40|1576.52|1575.02|1576.52|1575.02|1576.52|1575.02|1576.52|1575.02|0
1761227270000|2025-10-23 13:47:50|1576.77||1576.77||1576.77||1576.77||0
1761227280000|2025-10-23 13:48:00||1575.27||1575.02||1575.27||1575.02|0
1761227300000|2025-10-23 13:48:20||1575.27||1575.02||1575.27||1575.02|0
1761227310000|2025-10-23 13:48:30|1576.52|1574.77|1576.52|1575.02|1576.52|1575.02|1576.52|1574.77|0
1761227320000|2025-10-23 13:48:40||1574.77||1574.77||1574.77||1574.77|0
1761227330000|2025-10-23 13:48:50||1575.02||1575.02||1575.02||1575.02|0
1761227340000|2025-10-23 13:49:00||1574.77||1574.52||1575.02||1574.52|0
1761227350000|2025-10-23 13:49:10||1574.77||1574.52||1574.77||1574.52|0
1761227360000|2025-10-23 13:49:20||1574.77||1574.77||1574.77||1574.52|0
1761227390000|2025-10-23 13:49:50||1575.02||1574.77||1575.02||1574.77|0
1761227400000|2025-10-23 13:50:00|1576.54|1574.79|1576.54|1574.79|1576.54|1574.79|1576.54|1574.79|0
1761227410000|2025-10-23 13:50:10|1576.79|1575.04|1576.79|1575.04|1576.79|1575.04|1576.79|1574.79|0
1761227420000|2025-10-23 13:50:20|1577.04|1575.29|1577.04|1575.29|1577.04|1575.29|1577.04|1575.29|0
1761227430000|2025-10-23 13:50:30||1575.04||1575.29||1575.29||1575.04|0
1761227460000|2025-10-23 13:51:00||1575.54||1575.29||1575.54||1575.29|0
1761227510000|2025-10-23 13:51:50||1575.54||1575.54||1575.54||1575.54|0
1761227520000|2025-10-23 13:52:00||1575.29||1575.29||1575.29||1575.29|0
1761227530000|2025-10-23 13:52:10||1575.04||1575.04||1575.29||1575.04|0
1761227540000|2025-10-23 13:52:20||1575.29||1575.04||1575.29||1575.04|0
1761227550000|2025-10-23 13:52:30||1575.29||1575.29||1575.29||1575.29|0
1761227570000|2025-10-23 13:52:50||1575.04||1575.29||1575.29||1575.04|0
1761227580000|2025-10-23 13:53:00||1575.04||1574.79||1575.29||1574.79|0
1761227590000|2025-10-23 13:53:10||1575.04||1574.79||1575.04||1574.79|0
1761227610000|2025-10-23 13:53:30||1574.54||1574.54||1574.54||1574.29|0
1761227620000|2025-10-23 13:53:40|1576.79|1574.29|1576.79|1574.54|1576.79|1574.54|1576.79|1574.29|0
1761227630000|2025-10-23 13:53:50|1576.54||1576.54||1576.54||1576.54||0
1761227640000|2025-10-23 13:54:00||1574.29||1574.29||1574.29||1574.29|0
1761227660000|2025-10-23 13:54:20||1574.04||1574.29||1574.29||1574.04|0
1761227690000|2025-10-23 13:54:50||1574.54||1574.54||1574.79||1574.29|0
1761227720000|2025-10-23 13:55:20||1574.29||1574.29||1574.54||1574.29|0
1761227730000|2025-10-23 13:55:30||1574.04||1574.29||1574.29||1574.04|0
1761227750000|2025-10-23 13:55:50||1574.54||1574.29||1574.54||1574.29|0
1761227760000|2025-10-23 13:56:00||1574.54||1574.79||1574.79||1574.54|0
1761227770000|2025-10-23 13:56:10||1574.54||1574.54||1574.54||1574.54|0
1761227780000|2025-10-23 13:56:20||1574.79||1574.54||1574.79||1574.54|0
1761227790000|2025-10-23 13:56:30||1574.79||1574.54||1574.79||1574.54|0
1761227800000|2025-10-23 13:56:40||1574.79||1574.79||1574.79||1574.79|0
1761227820000|2025-10-23 13:57:00||1574.54||1574.54||1574.54||1574.54|0
1761227830000|2025-10-23 13:57:10||1574.79||1574.29||1574.79||1574.29|0
1761227840000|2025-10-23 13:57:20||1574.54||1574.29||1574.54||1574.29|0
1761227850000|2025-10-23 13:57:30||1574.54||1574.29||1574.54||1574.29|0
1761227880000|2025-10-23 13:58:00||1574.54||1574.29||1574.54||1574.29|0
1761227900000|2025-10-23 13:58:20||1574.54||1574.29||1574.54||1574.29|0
1761227950000|2025-10-23 13:59:10||1574.54||1574.29||1574.54||1574.29|0
1761227960000|2025-10-23 13:59:20||1574.54||1574.54||1574.54||1574.54|0
1761227970000|2025-10-23 13:59:30||1574.79||1574.79||1574.79||1574.79|0
1761227990000|2025-10-23 13:59:50|1577.04||1577.29||1577.29||1577.04||0
1761228000000|2025-10-23 14:00:00|1577.3|1574.8|1577.05|1574.8|1577.3|1575.05|1577.05|1574.8|0
1761228010000|2025-10-23 14:00:10||1575.05||1575.05||1575.05||1574.8|0
1761228020000|2025-10-23 14:00:20||1574.8||1575.05||1575.05||1574.8|0
1761228030000|2025-10-23 14:00:30||1574.8||1575.05||1575.05||1574.8|0
1761228040000|2025-10-23 14:00:40||1574.8||1574.8||1574.8||1574.8|0
1761228080000|2025-10-23 14:01:20||1575.05||1574.8||1575.05||1574.8|0
1761228100000|2025-10-23 14:01:40||1575.05||1575.05||1575.05||1574.8|0
1761228110000|2025-10-23 14:01:50||1575.3||1575.3||1575.3||1575.3|0
1761228120000|2025-10-23 14:02:00||1575.05||1575.05||1575.3||1575.05|0
1761228130000|2025-10-23 14:02:10||1574.8||1575.05||1575.05||1574.8|0
1761228140000|2025-10-23 14:02:20||1574.8||1574.8||1575.05||1574.8|0
1761228150000|2025-10-23 14:02:30||1575.05||1575.05||1575.05||1575.05|0
1761228160000|2025-10-23 14:02:40||1575.3||1575.3||1575.3||1575.3|0
1761228170000|2025-10-23 14:02:50||1575.05||1575.05||1575.05||1575.05|0
1761228180000|2025-10-23 14:03:00||1575.3||1575.3||1575.3||1575.3|0
1761228190000|2025-10-23 14:03:10||1575.05||1575.55||1575.55||1575.05|0
1761228200000|2025-10-23 14:03:20||1575.3||1575.3||1575.3||1575.3|0
1761228210000|2025-10-23 14:03:30||1575.55||1575.3||1575.55||1575.3|0
1761228220000|2025-10-23 14:03:40||1575.05||1575.05||1575.3||1575.05|0
1761228230000|2025-10-23 14:03:50||1575.3||1575.3||1575.3||1575.3|0
1761228270000|2025-10-23 14:04:30||1575.05||1575.05||1575.3||1575.05|0
1761228290000|2025-10-23 14:04:50||1575.3||1575.05||1575.3||1575.05|0
1761228300000|2025-10-23 14:05:00||1575.3||1575.3||1575.3||1575.3|2
1761228310000|2025-10-23 14:05:10|||||||||2
1761228320000|2025-10-23 14:05:20|1577.3||1577.05||1577.3||1577.05||2
1761228330000|2025-10-23 14:05:30||1575.55||1575.3||1575.55||1575.3|2
1761228340000|2025-10-23 14:05:40||1575.55||1575.55||1575.55||1575.3|1
1761228350000|2025-10-23 14:05:50||1575.3||1575.3||1575.3||1575.3|0
1761228380000|2025-10-23 14:06:20||1575.55||1575.55||1575.55||1575.3|0
1761228390000|2025-10-23 14:06:30||1575.3||1575.55||1575.55||1575.3|0
1761228400000|2025-10-23 14:06:40||1575.3||1575.3||1575.3||1575.3|0
1761228410000|2025-10-23 14:06:50||1575.05||1575.05||1575.05||1575.05|0
1761228420000|2025-10-23 14:07:00||1575.3||1575.3||1575.3||1575.3|0
1761228430000|2025-10-23 14:07:10||1575.05||1575.05||1575.05||1574.8|0
1761228440000|2025-10-23 14:07:20||1574.8||1574.8||1574.8||1574.8|0
1761228450000|2025-10-23 14:07:30||1575.05||1574.8||1575.05||1574.8|0
1761228490000|2025-10-23 14:08:10||1575.05||1575.05||1575.3||1575.05|0
1761228500000|2025-10-23 14:08:20||1575.3||1575.05||1575.3||1575.05|0
1761228510000|2025-10-23 14:08:30||1575.3||1575.3||1575.3||1575.05|0
1761228520000|2025-10-23 14:08:40||1575.05||1575.3||1575.3||1575.05|0
1761228550000|2025-10-23 14:09:10||1575.55||1575.55||1575.55||1575.3|0
1761228560000|2025-10-23 14:09:20||1575.3||1575.3||1575.55||1575.3|0
1761228570000|2025-10-23 14:09:30||1575.55||1575.55||1575.55||1575.3|0
1761228580000|2025-10-23 14:09:40||1575.3||1575.3||1575.3||1575.3|0
1761228590000|2025-10-23 14:09:50||1575.55||1575.3||1575.55||1575.3|0
1761228600000|2025-10-23 14:10:00|1577.11|1575.36|1577.11|1575.11|1577.11|1575.36|1577.11|1575.11|0
1761228610000|2025-10-23 14:10:10||1575.36||1575.11||1575.36||1575.11|0
1761228620000|2025-10-23 14:10:20||1574.86||1574.86||1574.86||1574.86|0
1761228630000|2025-10-23 14:10:30||1575.11||1574.86||1575.11||1574.86|0
1761228640000|2025-10-23 14:10:40||1575.11||1574.86||1575.11||1574.86|0
1761228660000|2025-10-23 14:11:00||1575.11||1574.86||1575.11||1574.86|0
1761228670000|2025-10-23 14:11:10||1574.61||1574.61||1574.61||1574.61|0
1761228680000|2025-10-23 14:11:20|1576.86||1576.61||1576.86||1576.61||0
1761228690000|2025-10-23 14:11:30||1574.36||1574.36||1574.36||1574.36|0
1761228730000|2025-10-23 14:12:10||1574.61||1574.36||1574.61||1574.36|0
1761228740000|2025-10-23 14:12:20||1574.61||1574.86||1574.86||1574.61|0
1761228760000|2025-10-23 14:12:40||1575.11||1574.86||1575.11||1574.86|0
1761228780000|2025-10-23 14:13:00||1574.61||1574.61||1574.61||1574.61|0
1761228790000|2025-10-23 14:13:10||1574.86||1574.86||1574.86||1574.86|0
1761228820000|2025-10-23 14:13:40||1574.61||1574.86||1574.86||1574.61|0
1761228830000|2025-10-23 14:13:50||1574.61||1574.86||1574.86||1574.61|0
1761228840000|2025-10-23 14:14:00||1574.61||1574.61||1574.61||1574.61|0
1761228860000|2025-10-23 14:14:20||1574.36||1574.36||1574.61||1574.36|0
1761228870000|2025-10-23 14:14:30||1574.61||1574.36||1574.61||1574.36|0
1761228890000|2025-10-23 14:14:50|1576.11|1574.11|1576.11|1574.36|1576.11|1574.36|1576.11|1574.11|0
1761228910000|2025-10-23 14:15:10||1574.11||1574.11||1574.11||1574.11|0
1761228920000|2025-10-23 14:15:20||1574.36||1574.36||1574.36||1574.36|0
1761228940000|2025-10-23 14:15:40||1574.61||1574.61||1574.61||1574.61|0
1761228950000|2025-10-23 14:15:50||1574.36||1574.61||1574.61||1574.36|0
1761228960000|2025-10-23 14:16:00||1574.36||1574.36||1574.36||1574.36|0
1761228980000|2025-10-23 14:16:20||1574.61||1574.61||1574.61||1574.36|0
1761228990000|2025-10-23 14:16:30||1574.36||1574.36||1574.36||1574.36|0
1761229000000|2025-10-23 14:16:40||1574.61||1574.36||1574.61||1574.36|0
1761229010000|2025-10-23 14:16:50||1574.11||1574.36||1574.36||1574.11|0
1761229050000|2025-10-23 14:17:30||1574.61||1574.61||1574.61||1574.36|0
1761229070000|2025-10-23 14:17:50||1574.36||1574.61||1574.61||1574.36|0
1761229080000|2025-10-23 14:18:00||1574.36||1574.11||1574.36||1574.11|0
1761229090000|2025-10-23 14:18:10||1574.36||1574.11||1574.36||1574.11|0
1761229100000|2025-10-23 14:18:20||1573.86||1574.11||1574.11||1573.86|0
1761229110000|2025-10-23 14:18:30||1573.86||1573.86||1574.11||1573.86|0
1761229140000|2025-10-23 14:19:00||1574.11||1574.11||1574.11||1574.11|0
1761229150000|2025-10-23 14:19:10||1573.86||1574.11||1574.11||1573.86|0
1761229160000|2025-10-23 14:19:20||1573.86||1573.86||1573.86||1573.61|0
1761229170000|2025-10-23 14:19:30||1574.11||1573.61||1574.11||1573.61|0
1761229180000|2025-10-23 14:19:40||1573.86||1573.86||1573.86||1573.61|0
1761296470000|2025-10-24 09:01:10|1559.79|1557.79|1559.79|1557.79|1559.79|1557.79|1559.79|1557.79|0
1761296500000|2025-10-24 09:01:40||1557.54||1557.54||1557.54||1557.54|0
1761296520000|2025-10-24 09:02:00||1557.79||1557.79||1557.79||1557.79|0
1761296570000|2025-10-24 09:02:50||1558.04||1558.04||1558.04||1558.04|0
1761296590000|2025-10-24 09:03:10||1557.79||1557.79||1557.79||1557.79|0
1761296710000|2025-10-24 09:05:10||1557.54||1557.54||1557.54||1557.54|0
1761296720000|2025-10-24 09:05:20||1557.79||1557.79||1557.79||1557.79|0
1761296730000|2025-10-24 09:05:30||1557.54||1558.04||1558.04||1557.54|0
1761296740000|2025-10-24 09:05:40||1557.79||1558.04||1558.04||1557.79|0
1761296850000|2025-10-24 09:07:30||1557.79||1557.79||1557.79||1557.79|0
1761296960000|2025-10-24 09:09:20||1557.54||1557.54||1557.54||1557.54|0
1761296970000|2025-10-24 09:09:30||1557.79||1557.79||1557.79||1557.79|0
1761297020000|2025-10-24 09:10:20||1557.54||1557.79||1557.79||1557.54|0
1761297030000|2025-10-24 09:10:30||1558.04||1558.04||1558.04||1558.04|0
1761297040000|2025-10-24 09:10:40||1558.29||1558.29||1558.29||1558.29|0
1761297050000|2025-10-24 09:10:50||1558.04||1558.04||1558.04||1558.04|0
1761297100000|2025-10-24 09:11:40||1557.79||1557.79||1557.79||1557.79|0
1761297120000|2025-10-24 09:12:00||1558.04||1558.04||1558.04||1557.79|0
1761297170000|2025-10-24 09:12:50||1557.79||1558.04||1558.04||1557.79|0
1761297180000|2025-10-24 09:13:00||1558.29||1558.04||1558.29||1558.04|0
1761297190000|2025-10-24 09:13:10||1558.29||1558.04||1558.29||1558.04|0
1761297200000|2025-10-24 09:13:20||1558.29||1558.29||1558.29||1558.29|0
1761297210000|2025-10-24 09:13:30|1560.04||1560.04||1560.04||1560.04||0
1761297230000|2025-10-24 09:13:50||1558.54||1558.54||1558.54||1558.54|0
1761297240000|2025-10-24 09:14:00|1560.29||1560.29||1560.29||1560.29||0
1761297310000|2025-10-24 09:15:10|1560.54||1560.54||1560.54||1560.54||0
1761297320000|2025-10-24 09:15:20||1558.79||1558.79||1558.79||1558.54|0
1761297340000|2025-10-24 09:15:40|1560.79|1559.04|1560.79|1559.04|1560.79|1559.04|1560.79|1559.04|0
1761297350000|2025-10-24 09:15:50||1558.79||1558.79||1558.79||1558.79|0
1761297390000|2025-10-24 09:16:30||1558.54||1558.29||1558.54||1558.29|0
1761297460000|2025-10-24 09:17:40||1558.04||1558.04||1558.04||1558.04|0
1761297470000|2025-10-24 09:17:50||1558.29||1558.29||1558.29||1558.29|0
1761297490000|2025-10-24 09:18:10|1560.54|1558.04|1560.29|1558.04|1560.54|1558.04|1560.29|1558.04|0
1761297520000|2025-10-24 09:18:40||1558.29||1558.04||1558.29||1558.04|0
1761297570000|2025-10-24 09:19:30||1558.29||1558.29||1558.29||1558.29|0
1761297580000|2025-10-24 09:19:40||1558.04||1558.04||1558.04||1558.04|0
1761297600000|2025-10-24 09:20:00|1560.2|1557.95|1560.2|1557.95|1560.2|1558.2|1560.2|1557.95|0
1761297610000|2025-10-24 09:20:10||1558.2||1558.2||1558.2||1558.2|0
1761297640000|2025-10-24 09:20:40||1557.95||1557.95||1557.95||1557.95|0
1761297650000|2025-10-24 09:20:50||1558.2||1558.2||1558.2||1557.95|0
1761297730000|2025-10-24 09:22:10||1557.95||1557.95||1557.95||1557.95|0
1761297740000|2025-10-24 09:22:20||1558.2||1558.2||1558.2||1558.2|0
1761297770000|2025-10-24 09:22:50||1558.45||1558.2||1558.45||1558.2|0
1761297850000|2025-10-24 09:24:10||1557.95||1557.95||1558.2||1557.95|0
1761297870000|2025-10-24 09:24:30||1558.2||1558.2||1558.2||1558.2|0
1761297890000|2025-10-24 09:24:50||1557.95||1557.95||1558.2||1557.95|0
1761297910000|2025-10-24 09:25:10||1557.7||1557.7||1557.7||1557.7|0
1761297950000|2025-10-24 09:25:50||1557.95||1557.95||1557.95||1557.95|0
1761297960000|2025-10-24 09:26:00||1557.7||1557.95||1557.95||1557.7|0
1761298020000|2025-10-24 09:27:00||1557.7||1557.7||1557.7||1557.7|0
1761298140000|2025-10-24 09:29:00|1559.95|1557.45|1559.7|1557.45|1559.95|1557.45|1559.7|1557.45|0
1761298150000|2025-10-24 09:29:10||1557.7||1557.45||1557.7||1557.45|0
1761298160000|2025-10-24 09:29:20||1557.7||1557.45||1557.7||1557.45|0
1761298180000|2025-10-24 09:29:40|1559.95|1559.2|1559.7|1557.7|1559.95|1559.2|1559.7|1557.45|40
1761298200000|2025-10-24 09:30:00|1559.63|1557.63|1559.88|1559.13|1559.88|1559.13|1559.63|1557.63|25
1761298210000|2025-10-24 09:30:10|1559.63|1557.63|1559.63|1557.63|1559.63|1557.63|1559.63|1557.63|15
1761298340000|2025-10-24 09:32:20|1559.38|1557.38|1559.13|1557.38|1559.63|1557.38|1559.13|1557.38|0
1761298350000|2025-10-24 09:32:30||1557.13||1557.38||1557.38||1557.13|0
1761298460000|2025-10-24 09:34:20||1557.13||1557.13||1557.13||1557.13|0
1761298480000|2025-10-24 09:34:40||1557.38||1557.38||1557.38||1557.38|0
1761298560000|2025-10-24 09:36:00|1559.38||1559.38||1559.38||1559.38||0
1761298620000|2025-10-24 09:37:00|1559.63||1559.63||1559.63||1559.63||0
1761298630000|2025-10-24 09:37:10||1557.63||1557.88||1557.88||1557.63|0
1761298640000|2025-10-24 09:37:20|1559.88||1559.88||1559.88||1559.88||0
1761298670000|2025-10-24 09:37:50||1558.13||1558.13||1558.13||1558.13|0
1761298680000|2025-10-24 09:38:00|1560.13|1558.38|1560.13|1558.38|1560.13|1558.38|1560.13|1558.38|0
1761298700000|2025-10-24 09:38:20||1558.13||1558.13||1558.13||1558.13|0
1761298800000|2025-10-24 09:40:00|1559.94|1557.94|1559.94|1557.69|1559.94|1557.94|1559.94|1557.69|0
1761298860000|2025-10-24 09:41:00||1557.94||1558.19||1558.19||1557.94|0
1761298990000|2025-10-24 09:43:10|1560.19||1560.19||1560.19||1560.19||0
1761299040000|2025-10-24 09:44:00|1559.94||1559.94||1559.94||1559.94||0
1761299080000|2025-10-24 09:44:40|1560.19||1560.19||1560.19||1560.19||0
1761299160000|2025-10-24 09:46:00|1559.94||1559.94||1559.94||1559.94||0
1761299190000|2025-10-24 09:46:30||1557.94||1557.94||1557.94||1557.94|0
1761299200000|2025-10-24 09:46:40||1557.69||1557.69||1557.69||1557.69|0
1761299360000|2025-10-24 09:49:20|1559.69||1559.44||1559.69||1559.44||0
1761299400000|2025-10-24 09:50:00|1559.43|1557.68|1559.43|1557.68|1559.43|1557.68|1559.43|1557.68|0
1761299410000|2025-10-24 09:50:10|1559.68||1559.68||1559.68||1559.68||0
1761299470000|2025-10-24 09:51:10|1559.93|1557.93|1559.93|1558.18|1559.93|1558.18|1559.93|1557.93|0
1761299500000|2025-10-24 09:51:40|1560.18||1560.18||1560.18||1560.18||0
1761299510000|2025-10-24 09:51:50|1559.93||1559.93||1559.93||1559.93||0
1761299590000|2025-10-24 09:53:10|1560.18||1560.18||1560.18||1560.18||0
1761299600000|2025-10-24 09:53:20|1559.93||1559.93||1559.93||1559.93||0
1761299620000|2025-10-24 09:53:40||1557.93||1558.18||1558.18||1557.93|0
1761299630000|2025-10-24 09:53:50||1557.93||1557.93||1557.93||1557.93|0
1761299680000|2025-10-24 09:54:40||1557.68||1557.68||1557.68||1557.68|0
1761299710000|2025-10-24 09:55:10|1559.68||1559.43||1559.68||1559.43||0
1761299840000|2025-10-24 09:57:20||1557.43||1557.43||1557.43||1557.43|0
1761300000000|2025-10-24 10:00:00|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|1559.5|1557.5|0
1761300010000|2025-10-24 10:00:10||1557.25||1557.25||1557.25||1557.25|0
1761300050000|2025-10-24 10:00:50|1559|1557|1559|1557|1559|1557|1559|1557|0
1761300110000|2025-10-24 10:01:50||1557.25||1557.25||1557.25||1557.25|0
1761300190000|2025-10-24 10:03:10|1559.25||1559.25||1559.25||1559.25||0
1761300200000|2025-10-24 10:03:20|1559||1559||1559||1559||0
1761300250000|2025-10-24 10:04:10|1559.25||1559.25||1559.25||1559.25||0
1761300290000|2025-10-24 10:04:50|1559||1559||1559||1559||0
1761300390000|2025-10-24 10:06:30|1559.25||1559.25||1559.25||1559.25||0
1761300470000|2025-10-24 10:07:50|1559.5||1559.5||1559.5||1559.5||0
1761300480000|2025-10-24 10:08:00||1557.5||1557.75||1557.75||1557.5|0
1761300600000|2025-10-24 10:10:00|1559.6|1557.85|1559.6|1557.85|1559.6|1557.85|1559.6|1557.85|0
1761300620000|2025-10-24 10:10:20|1559.85||1559.85||1559.85||1559.85||0
1761300750000|2025-10-24 10:12:30|1560.1||1560.1||1560.1||1560.1||0
1761301040000|2025-10-24 10:17:20||1558.1||1558.35||1558.35||1558.1|0
1761301070000|2025-10-24 10:17:50||1558.1||1558.1||1558.1||1558.1|0
1761301200000|2025-10-24 10:20:00|1559.92|1557.92|1559.92|1557.92|1559.92|1557.92|1559.92|1557.92|0
1761301210000|2025-10-24 10:20:10|1559.67||1559.67||1559.67||1559.67||0
1761301220000|2025-10-24 10:20:20|1559.42||1559.42||1559.42||1559.42||0
1761301280000|2025-10-24 10:21:20|1559.67||1559.67||1559.67||1559.67||0
1761301290000|2025-10-24 10:21:30||1558.17||1558.17||1558.17||1558.17|0
1761301350000|2025-10-24 10:22:30|1559.92||1559.92||1559.92||1559.92||0
1761301690000|2025-10-24 10:28:10|1560.17|1558.42|1560.17|1558.67|1560.17|1558.67|1560.17|1558.42|0
1761301710000|2025-10-24 10:28:30|1560.42||1560.42||1560.42||1560.42||0
1761301730000|2025-10-24 10:28:50|1560.67||1560.67||1560.67||1560.67||0
1761301800000|2025-10-24 10:30:00|1560.68|1558.68|1560.68|1558.68|1560.68|1558.68|1560.68|1558.68|0
1761301950000|2025-10-24 10:32:30||1558.93||1558.93||1558.93||1558.93|0
1761301960000|2025-10-24 10:32:40|1560.93|1559.18|1560.93|1559.18|1560.93|1559.18|1560.93|1559.18|0
1761301980000|2025-10-24 10:33:00|1561.18||1561.18||1561.18||1561.18||0
1761302010000|2025-10-24 10:33:30||1559.43||1559.68||1559.68||1559.43|0
1761302030000|2025-10-24 10:33:50||1559.43||1559.43||1559.43||1559.43|0
1761302090000|2025-10-24 10:34:50|1560.93||1560.93||1560.93||1560.93||0
1761302130000|2025-10-24 10:35:30||1559.18||1559.18||1559.18||1559.18|0
1761302270000|2025-10-24 10:37:50|1561.18||1561.18||1561.18||1561.18||0
1761302300000|2025-10-24 10:38:20|1560.93||1560.93||1560.93||1560.93||0
1761302400000|2025-10-24 10:40:00|1561.04|1559.29|1561.04|1559.29|1561.04|1559.29|1561.04|1559.29|0
1761302440000|2025-10-24 10:40:40|1561.29||1561.29||1561.29||1561.29||0
1761302510000|2025-10-24 10:41:50|1561.54|1559.54|1561.54|1559.79|1561.54|1559.79|1561.54|1559.54|0
1761302540000|2025-10-24 10:42:20||1559.54||1559.54||1559.54||1559.54|0
1761302570000|2025-10-24 10:42:50||1559.79||1559.79||1559.79||1559.79|0
1761302590000|2025-10-24 10:43:10|1561.79||1561.79||1561.79||1561.79||0
1761302740000|2025-10-24 10:45:40|1562.04|1560.04|1562.04|1560.04|1562.04|1560.04|1562.04|1560.04|0
1761302750000|2025-10-24 10:45:50||1560.29||1560.29||1560.29||1560.29|0
1761302770000|2025-10-24 10:46:10|1562.29||1562.29||1562.29||1562.29||0
1761302790000|2025-10-24 10:46:30|1562.54||1562.54||1562.54||1562.54||0
1761302840000|2025-10-24 10:47:20||1560.54||1560.54||1560.54||1560.54|0
1761302850000|2025-10-24 10:47:30||1560.79||1560.79||1560.79||1560.79|0
1761302880000|2025-10-24 10:48:00||1560.54||1560.54||1560.54||1560.54|0
1761303000000|2025-10-24 10:50:00|1562.46|1560.46|1562.46|1560.46|1562.46|1560.46|1562.46|1560.46|0
1761303160000|2025-10-24 10:52:40|1562.21|1560.21|1561.96|1559.96|1562.21|1560.21|1561.96|1559.96|0
1761303190000|2025-10-24 10:53:10|1561.71|1559.71|1561.71|1559.71|1561.71|1559.71|1561.71|1559.71|0
1761303200000|2025-10-24 10:53:20|1561.46||1561.46||1561.46||1561.46||0
1761303260000|2025-10-24 10:54:20||1559.46||1559.46||1559.46||1559.46|0
1761303340000|2025-10-24 10:55:40||1559.21||1559.21||1559.21||1559.21|0
1761303420000|2025-10-24 10:57:00||1558.96||1558.96||1558.96||1558.96|0
1761303450000|2025-10-24 10:57:30|1560.96|1558.71|1560.96|1558.71|1560.96|1558.71|1560.96|1558.71|0
1761303530000|2025-10-24 10:58:50||1558.96||1559.21||1559.21||1558.96|0
1761303600000|2025-10-24 11:00:00|1561|1559.25|1561.25|1559.25|1561.25|1559.25|1561|1559.25|0
1761303610000|2025-10-24 11:00:10|1561.5||1561.5||1561.5||1561.5||0
1761303860000|2025-10-24 11:04:20|1561.75|1559.5|1561.75|1559.75|1561.75|1559.75|1561.75|1559.5|0
1761303950000|2025-10-24 11:05:50|1562|1560|1562|1560|1562|1560|1562|1560|0
1761303960000|2025-10-24 11:06:00||1560.25||1560.25||1560.25||1560.25|0
1761304000000|2025-10-24 11:06:40|1562.25||1562.25||1562.25||1562.25||0
1761304060000|2025-10-24 11:07:40|1562.5||1562.5||1562.5||1562.5||0
1761304100000|2025-10-24 11:08:20|1562.75|1560.5|1562.75|1560.75|1562.75|1560.75|1562.75|1560.5|0
1761304170000|2025-10-24 11:09:30|1563||1563||1563||1563||0
1761304200000|2025-10-24 11:10:00|1563.08|1560.83|1563.08|1560.83|1563.08|1560.83|1563.08|1560.83|0
1761304310000|2025-10-24 11:11:50||1561.08||1561.33||1561.33||1561.08|0
1761304350000|2025-10-24 11:12:30|1563.33||1563.33||1563.33||1563.33||0
1761304470000|2025-10-24 11:14:30|1563.58|1561.58|1563.58|1561.83|1563.58|1561.83|1563.58|1561.33|0
1761304580000|2025-10-24 11:16:20||1561.58||1561.58||1561.58||1561.58|0
1761304700000|2025-10-24 11:18:20||1561.83||1561.83||1561.83||1561.83|0
1761304730000|2025-10-24 11:18:50||1561.58||1561.58||1561.58||1561.58|0
1761304750000|2025-10-24 11:19:10||1561.33||1561.33||1561.33||1561.33|0
1761304800000|2025-10-24 11:20:00|1563.64|1561.39|1563.64|1561.39|1563.64|1561.39|1563.64|1561.39|0
1761304850000|2025-10-24 11:20:50|1563.39|1560.89|1563.14|1560.89|1563.39|1560.89|1563.14|1560.89|0
1761305070000|2025-10-24 11:24:30||1561.14||1561.39||1561.39||1561.14|0
1761305100000|2025-10-24 11:25:00|1563.39||1563.39||1563.39||1563.39||0
1761305200000|2025-10-24 11:26:40|1563.14||1563.14||1563.14||1563.14||0
1761305220000|2025-10-24 11:27:00|1563.39||1563.39||1563.39||1563.39||0
1761305280000|2025-10-24 11:28:00||1561.64||1561.89||1561.89||1561.64|0
1761305310000|2025-10-24 11:28:30|1563.64||1563.64||1563.64||1563.64||0
1761305400000|2025-10-24 11:30:00|1563.49|1561.74|1563.49|1561.74|1563.49|1561.74|1563.49|1561.74|0
1761305470000|2025-10-24 11:31:10||1561.49||1561.49||1561.49||1561.49|0
1761305500000|2025-10-24 11:31:40||1561.74||1561.74||1561.74||1561.74|0
1761305520000|2025-10-24 11:32:00|1563.74||1563.74||1563.74||1563.74||0
1761305590000|2025-10-24 11:33:10||1561.99||1562.24||1562.24||1561.99|0
1761305600000|2025-10-24 11:33:20|1563.99||1563.99||1563.99||1563.99||0
1761305690000|2025-10-24 11:34:50|1564.24||1564.24||1564.24||1564.24||0
1761305750000|2025-10-24 11:35:50|1564.49|1562.49|1564.49|1562.74|1564.49|1562.74|1564.49|1562.49|0
1761305870000|2025-10-24 11:37:50||1562.49||1562.49||1562.49||1562.49|0
1761305930000|2025-10-24 11:38:50||1562.74||1562.74||1562.74||1562.74|0
1761306000000|2025-10-24 11:40:00|1564.42|1562.67|1564.42|1562.67|1564.42|1562.67|1564.42|1562.67|0
1761306010000|2025-10-24 11:40:10||1562.42||1562.42||1562.42||1562.42|0
1761306120000|2025-10-24 11:42:00||1562.17||1562.17||1562.17||1562.17|0
1761306160000|2025-10-24 11:42:40|1564.17||1564.17||1564.17||1564.17||0
1761306170000|2025-10-24 11:42:50|1563.92||1563.92||1563.92||1563.92||0
1761306190000|2025-10-24 11:43:10||1561.92||1561.92||1561.92||1561.92|0
1761306340000|2025-10-24 11:45:40||1562.17||1562.17||1562.17||1562.17|0
1761306430000|2025-10-24 11:47:10||1561.92||1561.92||1561.92||1561.92|0
1761306470000|2025-10-24 11:47:50||1562.17||1562.17||1562.17||1562.17|0
1761306580000|2025-10-24 11:49:40||1561.92||1561.92||1561.92||1561.92|0
1761306600000|2025-10-24 11:50:00|1563.81|1561.81|1563.81|1561.81|1563.81|1561.81|1563.81|1561.81|0
1761306640000|2025-10-24 11:50:40||1561.56||1561.56||1561.56||1561.56|0
1761306650000|2025-10-24 11:50:50|1563.56||1563.31||1563.56||1563.31||0
1761306660000|2025-10-24 11:51:00||1561.31||1561.31||1561.31||1561.31|0
1761306700000|2025-10-24 11:51:40|1563.06|1561.06|1562.81|1561.06|1563.06|1561.06|1562.81|1561.06|0
1761306790000|2025-10-24 11:53:10|1563.06||1562.81||1563.06||1562.81||0
1761306890000|2025-10-24 11:54:50|1563.06||1563.06||1563.06||1563.06||0
1761306920000|2025-10-24 11:55:20|1562.81||1562.81||1562.81||1562.81||0
1761306940000|2025-10-24 11:55:40|1563.06|1561.31|1563.06|1561.31|1563.06|1561.31|1563.06|1561.31|0
1761306950000|2025-10-24 11:55:50||1561.56||1561.56||1561.56||1561.56|0
1761306960000|2025-10-24 11:56:00|1563.31||1563.31||1563.31||1563.31||0
1761306970000|2025-10-24 11:56:10|1563.56||1563.56||1563.56||1563.56||0
1761307030000|2025-10-24 11:57:10|1563.31||1563.31||1563.31||1563.31||0
1761307040000|2025-10-24 11:57:20|1563.56||1563.56||1563.56||1563.56||0
1761307060000|2025-10-24 11:57:40|1563.81|1562.06|1563.81|1562.06|1563.81|1562.06|1563.81|1562.06|0
1761307180000|2025-10-24 11:59:40|1564.06||1564.06||1564.06||1564.06||0
1761307200000|2025-10-24 12:00:00|1564.39|1562.39|1564.64|1562.89|1564.64|1562.89|1564.39|1562.39|0
1761307210000|2025-10-24 12:00:10|1564.89||1564.89||1564.89||1564.89||0
1761307240000|2025-10-24 12:00:40|1565.14|1563.14|1565.14|1563.39|1565.14|1563.39|1565.14|1563.14|0
1761307330000|2025-10-24 12:02:10|1565.39||1565.39||1565.39||1565.39||0
1761307360000|2025-10-24 12:02:40|1565.64|1563.64|1565.64|1563.89|1565.64|1563.89|1565.64|1563.64|0
1761307390000|2025-10-24 12:03:10|1565.89||1565.89||1565.89||1565.89||0
1761307420000|2025-10-24 12:03:40|1566.14||1566.14||1566.14||1566.14||0
1761307440000|2025-10-24 12:04:00||1564.14||1564.39||1564.39||1564.14|0
1761307480000|2025-10-24 12:04:40||1564.14||1564.14||1564.14||1564.14|0
1761307560000|2025-10-24 12:06:00||1564.39||1564.39||1564.39||1564.39|0
1761307660000|2025-10-24 12:07:40||1564.14||1564.14||1564.14||1564.14|0
1761307670000|2025-10-24 12:07:50|1565.89|1563.89|1565.64|1563.89|1565.89|1563.89|1565.64|1563.89|0
1761307750000|2025-10-24 12:09:10||1563.64||1563.64||1563.64||1563.64|0
1761307780000|2025-10-24 12:09:40|1565.39||1565.14||1565.39||1565.14||0
1761307790000|2025-10-24 12:09:50||1563.39||1563.39||1563.39||1563.39|0
1761307800000|2025-10-24 12:10:00|1565.12|1563.37|1565.12|1563.37|1565.12|1563.37|1565.12|1563.37|0
1761307840000|2025-10-24 12:10:40|1565.37||1565.37||1565.37||1565.37||0
1761307880000|2025-10-24 12:11:20|1565.12||1565.12||1565.12||1565.12||0
1761307930000|2025-10-24 12:12:10||1563.12||1563.12||1563.12||1563.12|0
1761307970000|2025-10-24 12:12:50||1562.87||1562.87||1562.87||1562.87|0
1761308010000|2025-10-24 12:13:30|1564.87||1564.87||1564.87||1564.87||0
1761308020000|2025-10-24 12:13:40|1564.62|1562.62|1564.62|1562.62|1564.62|1562.62|1564.62|1562.62|0
1761308130000|2025-10-24 12:15:30|1564.37|1562.37|1564.12|1562.37|1564.37|1562.37|1564.12|1562.37|0
1761308160000|2025-10-24 12:16:00||1562.12||1562.12||1562.12||1562.12|0
1761308200000|2025-10-24 12:16:40||1561.87||1561.87||1561.87||1561.87|0
1761308310000|2025-10-24 12:18:30|1563.87||1563.87||1563.87||1563.87||0
1761308320000|2025-10-24 12:18:40|1563.62||1563.62||1563.62||1563.62||0
1761308400000|2025-10-24 12:20:00|1563.7|1561.95|1563.7|1561.95|1563.7|1561.95|1563.7|1561.95|0
1761308550000|2025-10-24 12:22:30||1561.7||1561.7||1561.7||1561.7|0
1761308740000|2025-10-24 12:25:40||1561.95||1561.95||1561.95||1561.95|0
1761308890000|2025-10-24 12:28:10|1563.95||1563.95||1563.95||1563.95||0
1761308940000|2025-10-24 12:29:00|1564.2||1564.2||1564.2||1564.2||0
1761308990000|2025-10-24 12:29:50|1564.7|1561.7|1564.45|1561.7|1564.7|1561.7|1564.45|1561.7|0
1761309000000|2025-10-24 12:30:00|1564.25|1561.5|1565.25|1562|1565.25|1562|1564.25|1561.5|0
1761309010000|2025-10-24 12:30:10|1565||1565.25||1565.25||1565||0
1761309020000|2025-10-24 12:30:20|1565||1565.25||1565.25||1565||0
1761309050000|2025-10-24 12:30:50||1562.25||1562.25||1562.25||1562.25|0
1761309060000|2025-10-24 12:31:00|1565|1562.5|1565|1562.5|1565|1562.5|1565|1562.5|0
1761309120000|2025-10-24 12:32:00|1564.75||1564.5||1564.75||1564.5||0
1761309170000|2025-10-24 12:32:50|1564.75||1564.75||1564.75||1564.75||0
1761309220000|2025-10-24 12:33:40|1564.5||1564.5||1564.5||1564.5||0
1761309240000|2025-10-24 12:34:00||1562.25||1562.25||1562.25||1562.25|0
1761309350000|2025-10-24 12:35:50||1562.5||1562.5||1562.5||1562.5|0
1761309360000|2025-10-24 12:36:00||1562.25||1562.25||1562.25||1562.25|0
1761309380000|2025-10-24 12:36:20|1564.25||1564||1564.25||1564||0
1761309500000|2025-10-24 12:38:20|1563.75||1563.5||1563.75||1563.5||0
1761309600000|2025-10-24 12:40:00|1563.4|1562.15|1563.4|1562.15|1563.4|1562.15|1563.4|1562.15|0
1761309800000|2025-10-24 12:43:20|1563.15||1562.9||1563.15||1562.9||0
1761309820000|2025-10-24 12:43:40|1562.65|1560.9|1562.65|1560.9|1562.65|1560.9|1562.65|1560.9|10
1761309830000|2025-10-24 12:43:50|1562.4||1562.4||1562.4||1562.4||0
1761309870000|2025-10-24 12:44:30||1560.65||1560.65||1560.65||1560.65|0
1761309880000|2025-10-24 12:44:40||1560.4||1560.4||1560.4||1560.4|0
1761309890000|2025-10-24 12:44:50|1562.15|1560.15|1561.9|1560.15|1562.15|1560.15|1561.9|1560.15|0
1761309940000|2025-10-24 12:45:40||1559.9||1559.9||1559.9||1559.9|0
1761309960000|2025-10-24 12:46:00||1560.15||1560.15||1560.15||1560.15|0
1761309970000|2025-10-24 12:46:10||1559.9||1559.9||1559.9||1559.9|0
1761310030000|2025-10-24 12:47:10||1559.65||1559.65||1559.65||1559.65|0
1761310050000|2025-10-24 12:47:30|1561.65||1561.4||1561.65||1561.4||0
1761310140000|2025-10-24 12:49:00||1559.9||1559.9||1559.9||1559.9|0
1761310190000|2025-10-24 12:49:50|1561.15||1561.4||1561.4||1561.15||0
1761310200000|2025-10-24 12:50:00|1561.37|1559.87|1560.87|1559.87|1561.37|1559.87|1560.87|1559.87|0
1761310380000|2025-10-24 12:53:00|1560.62||1560.62||1560.62||1560.62||0
1761310490000|2025-10-24 12:54:50|1560.37|1558.62|1560.37|1558.62|1560.37|1558.62|1560.37|1558.62|10
1761310500000|2025-10-24 12:55:00|1560.12|1558.37|1560.12|1558.62|1560.12|1558.62|1560.12|1558.37|0
1761310530000|2025-10-24 12:55:30|1560.37||1560.37||1560.37||1560.37||0
1761310540000|2025-10-24 12:55:40|1560.62||1560.62||1560.62||1560.62||0
1761310550000|2025-10-24 12:55:50|1560.37||1560.37||1560.37||1560.37||0
1761310560000|2025-10-24 12:56:00|1560.62||1560.37||1560.62||1560.37||0
1761310580000|2025-10-24 12:56:20|1560.62||1560.62||1560.62||1560.62||0
1761310620000|2025-10-24 12:57:00|1560.87||1560.87||1560.87||1560.87||0
1761310630000|2025-10-24 12:57:10||1558.87||1559.12||1559.12||1558.87|0
1761310790000|2025-10-24 12:59:50|1560.37|1558.87|1560.37|1558.87|1560.37|1558.87|1560.37|1558.87|0
1761310800000|2025-10-24 13:00:00|1560.21|1558.71|1560.46|1558.71|1560.46|1558.71|1560.21|1558.71|0
1761310820000|2025-10-24 13:00:20||1558.96||1558.96||1558.96||1558.96|0
1761310830000|2025-10-24 13:00:30|1560.71||1560.71||1560.71||1560.71||0
1761310900000|2025-10-24 13:01:40|1560.96||1560.96||1560.96||1560.96||0
1761310910000|2025-10-24 13:01:50|1561.21||1561.21||1561.21||1561.21||0
1761310940000|2025-10-24 13:02:20||1559.21||1559.21||1559.21||1559.21|0
1761310950000|2025-10-24 13:02:30||1559.46||1559.46||1559.46||1559.46|0
1761310960000|2025-10-24 13:02:40|1561.46||1561.46||1561.46||1561.46||0
1761310990000|2025-10-24 13:03:10|1561.71||1561.71||1561.71||1561.71||0
1761311040000|2025-10-24 13:04:00||1559.71||1559.96||1559.96||1559.71|0
1761311100000|2025-10-24 13:05:00||1559.71||1559.71||1559.71||1559.71|0
1761311120000|2025-10-24 13:05:20||1559.96||1559.96||1559.96||1559.96|0
1761311130000|2025-10-24 13:05:30||1559.71||1559.71||1559.71||1559.71|0
1761311140000|2025-10-24 13:05:40||1559.96||1559.96||1559.96||1559.96|0
1761311230000|2025-10-24 13:07:10|1561.96||1561.96||1561.96||1561.96||0
1761311240000|2025-10-24 13:07:20|1562.21||1562.21||1562.21||1562.21||0
1761311370000|2025-10-24 13:09:30|1561.96||1561.71||1561.96||1561.71||0
1761311400000|2025-10-24 13:10:00|1561.83|1560.08|1561.83|1560.08|1561.83|1560.08|1561.83|1560.08|0
1761311450000|2025-10-24 13:10:50|1562.08||1562.08||1562.08||1562.08||0
1761311560000|2025-10-24 13:12:40|1562.33||1562.33||1562.33||1562.33||0
1761311590000|2025-10-24 13:13:10|1562.58|1560.33|1562.58|1560.58|1562.58|1560.58|1562.58|1560.33|0
1761311710000|2025-10-24 13:15:10|1562.83||1562.83||1562.83||1562.83||0
1761311820000|2025-10-24 13:17:00|1563.08|1560.83|1563.08|1561.08|1563.08|1561.08|1563.08|1560.83|0
1761311870000|2025-10-24 13:17:50|1563.33||1563.33||1563.33||1563.33||0
1761311880000|2025-10-24 13:18:00||1561.33||1561.58||1561.58||1561.33|0
1761311920000|2025-10-24 13:18:40|1563.58||1563.58||1563.58||1563.58||0
1761312000000|2025-10-24 13:20:00|1563.69|1561.69|1563.69|1561.69|1563.69|1561.69|1563.69|1561.69|0
1761312010000|2025-10-24 13:20:10|1563.94|1561.94|1563.94|1562.19|1563.94|1562.19|1563.94|1561.94|0
1761312030000|2025-10-24 13:20:30|1564.19||1564.19||1564.19||1564.19||0
1761312090000|2025-10-24 13:21:30|1563.94||1563.94||1563.94||1563.94||0
1761312110000|2025-10-24 13:21:50|1564.19||1564.19||1564.19||1564.19||0
1761312130000|2025-10-24 13:22:10|1563.94||1563.94||1563.94||1563.94||0
1761312150000|2025-10-24 13:22:30|1564.19||1564.19||1564.19||1564.19||0
1761312160000|2025-10-24 13:22:40|1563.94||1563.94||1563.94||1563.94||0
1761312200000|2025-10-24 13:23:20||1561.94||1561.94||1561.94||1561.94|0
1761312230000|2025-10-24 13:23:50|1563.69|1561.69|1563.44|1561.69|1563.69|1561.69|1563.44|1561.69|0
1761312240000|2025-10-24 13:24:00||1561.44||1561.44||1561.44||1561.44|0
1761312270000|2025-10-24 13:24:30||1561.19||1561.19||1561.19||1561.19|0
1761312310000|2025-10-24 13:25:10|1563.19||1562.94||1563.19||1562.94||0
1761312350000|2025-10-24 13:25:50||1560.94||1560.94||1560.94||1560.94|0
1761312390000|2025-10-24 13:26:30||1561.19||1561.19||1561.19||1561.19|0
1761312480000|2025-10-24 13:28:00|1563.19||1563.19||1563.19||1563.19||0
1761312540000|2025-10-24 13:29:00||1561.44||1561.69||1561.69||1561.44|0
1761312550000|2025-10-24 13:29:10||1561.44||1561.69||1561.69||1561.44|0
1761312560000|2025-10-24 13:29:20|1563.44||1563.44||1563.44||1563.44||0
1761312600000|2025-10-24 13:30:00|1563.48|1561.73|1563.98|1561.73|1563.98|1561.73|1563.48|1561.73|0
1761312610000|2025-10-24 13:30:10|1564.23|1562.23|1564.23|1562.23|1564.23|1562.23|1564.23|1562.23|0
1761312630000|2025-10-24 13:30:30|1564.48|1562.73|1564.48|1562.73|1564.48|1562.73|1564.48|1562.73|0
1761312640000|2025-10-24 13:30:40|1564.73||1564.48||1564.73||1564.48||0
1761312660000|2025-10-24 13:31:00|1564.73||1564.73||1564.73||1564.73||0
1761312680000|2025-10-24 13:31:20||1562.98||1562.98||1562.98||1562.98|0
1761312690000|2025-10-24 13:31:30|1564.48||1564.48||1564.48||1564.48||0
1761312720000|2025-10-24 13:32:00|1564.73||1564.73||1564.73||1564.73||0
1761312730000|2025-10-24 13:32:10|1564.48||1564.48||1564.48||1564.48||0
1761312740000|2025-10-24 13:32:20|1564.73||1564.73||1564.73||1564.73||0
1761312750000|2025-10-24 13:32:30|1564.48||1564.48||1564.48||1564.48||0
1761312760000|2025-10-24 13:32:40|1564.73||1564.73||1564.73||1564.73||0
1761312780000|2025-10-24 13:33:00|1564.48||1564.48||1564.48||1564.48||0
1761313060000|2025-10-24 13:37:40|1564.23||1564.23||1564.23||1564.23||0
1761313070000|2025-10-24 13:37:50|1563.98||1563.98||1563.98||1563.98||0
1761313100000|2025-10-24 13:38:20|1563.73||1563.73||1563.73||1563.73||0
1761313140000|2025-10-24 13:39:00|1563.98||1563.98||1563.98||1563.98||0
1761313200000|2025-10-24 13:40:00|1563.61|1562.61|1563.61|1562.61|1563.61|1562.61|1563.61|1562.61|0
1761313230000|2025-10-24 13:40:30|1563.86||1563.61||1563.86||1563.61||0
1761313240000|2025-10-24 13:40:40|1563.86||1563.86||1563.86||1563.86||0
1761313290000|2025-10-24 13:41:30|1563.61||1563.61||1563.61||1563.61||0
1761313310000|2025-10-24 13:41:50|1563.86||1563.86||1563.86||1563.86||0
1761313320000|2025-10-24 13:42:00|1564.11||1564.11||1564.11||1564.11||0
1761313330000|2025-10-24 13:42:10|1564.36||1564.36||1564.36||1564.36||0
1761313350000|2025-10-24 13:42:30||1562.86||1562.86||1562.86||1562.86|0
1761313390000|2025-10-24 13:43:10|1564.61||1564.61||1564.61||1564.61||0
1761313400000|2025-10-24 13:43:20||1563.61||1563.61||1563.61||1563.61|0
1761313410000|2025-10-24 13:43:30|1564.86|1562.86|1564.86|1564.11|1564.86|1564.11|1564.86|1562.86|4
1761313420000|2025-10-24 13:43:40|1565.11|1563.11|1565.11|1564.36|1565.11|1564.36|1565.11|1563.11|20
1761313460000|2025-10-24 13:44:20|1564.86|1563.11|1565.11|1564.36|1565.11|1564.36|1564.86|1563.11|16
1761313480000|2025-10-24 13:44:40||1563.11||1564.36||1564.36||1563.11|15
1761313490000|2025-10-24 13:44:50|1564.86|1562.36|1565.36|1564.36|1565.61|1564.36|1564.86|1562.36|10
1761313500000|2025-10-24 13:45:00|1565.61||1565.61||1565.61||1565.61||0
1761313510000|2025-10-24 13:45:10|1565.36||1565.36||1565.61||1565.36||0
1761313570000|2025-10-24 13:46:10|1565.61||1565.61||1565.61||1565.61||0
1761313640000|2025-10-24 13:47:20|1565.86||1565.61||1565.86||1565.61||0
1761313650000|2025-10-24 13:47:30||1564.11||1564.86||1564.86||1564.11|0
1761313660000|2025-10-24 13:47:40|1565.86|1563.86|1565.86|1565.11|1565.86|1565.11|1565.86|1563.86|6
1761313680000|2025-10-24 13:48:00|1565.61|1563.86|1565.86|1565.11|1565.86|1565.11|1565.61|1563.86|16
1761313740000|2025-10-24 13:49:00|1566.11||1566.11||1566.11||1566.11||0
1761313780000|2025-10-24 13:49:40|1565.86||1565.86||1565.86||1565.86||0
1761313790000|2025-10-24 13:49:50|1565.61|1563.86|1565.61|1563.86|1565.61|1563.86|1565.61|1563.86|13
1761313800000|2025-10-24 13:50:00|1565.37|1563.62|1565.37|1563.62|1565.37|1563.62|1565.37|1563.62|0
1761313810000|2025-10-24 13:50:10|1565.62|1563.87|1565.62|1563.87|1565.62|1563.87|1565.62|1563.87|0
1761313820000|2025-10-24 13:50:20||1563.62||1563.87||1563.87||1563.62|0
1761313860000|2025-10-24 13:51:00||1563.62||1563.62||1563.62||1563.62|0
1761313880000|2025-10-24 13:51:20||1563.37||1563.37||1563.37||1563.37|0
1761313920000|2025-10-24 13:52:00||1563.62||1563.62||1563.62||1563.62|0
1761313930000|2025-10-24 13:52:10||1563.37||1563.37||1563.37||1563.37|0
1761313950000|2025-10-24 13:52:30||1563.62||1563.62||1563.62||1563.62|0
1761314070000|2025-10-24 13:54:30|1564.87|1563.37|1564.87|1563.37|1564.87|1563.37|1564.87|1563.37|0
1761314100000|2025-10-24 13:55:00|1564.62|1563.12|1564.62|1563.12|1564.62|1563.12|1564.62|1563.12|0
1761314160000|2025-10-24 13:56:00||1562.87||1562.87||1562.87||1562.87|0
1761314170000|2025-10-24 13:56:10|1564.37||1564.37||1564.62||1564.37||0
1761314240000|2025-10-24 13:57:20|1564.62||1564.62||1564.62||1564.62||0
1761314250000|2025-10-24 13:57:30|1564.37||1564.37||1564.37||1564.37||0
1761314300000|2025-10-24 13:58:20|1564.62|1563.12|1564.62|1563.12|1564.62|1563.12|1564.62|1563.12|0
1761314340000|2025-10-24 13:59:00||1562.87||1562.87||1562.87||1562.87|0
1761314380000|2025-10-24 13:59:40||1563.12||1563.12||1563.12||1563.12|0
1761314390000|2025-10-24 13:59:50|1564.87|1562.87|1564.87|1562.12|1564.87|1562.87|1564.87|1562.12|0
1761314400000|2025-10-24 14:00:00|1565.06|1562.31|1564.81|1562.06|1565.06|1562.31|1564.81|1562.06|0
1761314410000|2025-10-24 14:00:10|1565.06||1564.81||1565.06||1564.81||0
1761314420000|2025-10-24 14:00:20|1565.06|1562.31|1564.81|1562.56|1565.06|1562.56|1564.81|1562.31|0
1761314460000|2025-10-24 14:01:00|1565.06||1565.06||1565.06||1565.06||0
1761314520000|2025-10-24 14:02:00|1565.31||1565.06||1565.31||1565.06||0
1761314550000|2025-10-24 14:02:30|1564.81||1564.81||1564.81||1564.81||0
1761314560000|2025-10-24 14:02:40|1564.56||1564.31||1564.56||1564.31||0
1761314600000|2025-10-24 14:03:20|1564.56||1564.56||1564.56||1564.56||0
1761314620000|2025-10-24 14:03:40|1564.31||1564.31||1564.31||1564.31||0
1761314670000|2025-10-24 14:04:30|1564.06||1564.06||1564.06||1564.06||0
1761314680000|2025-10-24 14:04:40|1563.81|1562.31|1563.81|1562.31|1563.81|1562.31|1563.81|1562.31|0
1761314720000|2025-10-24 14:05:20|1564.06|1562.56|1564.06|1562.56|1564.06|1562.56|1564.06|1562.56|0
1761314730000|2025-10-24 14:05:30|1564.31||1564.31||1564.31||1564.31||0
1761314740000|2025-10-24 14:05:40|1564.56||1564.81||1564.81||1564.56||0
1761314800000|2025-10-24 14:06:40|1564.56||1564.56||1564.56||1564.56||0
1761314810000|2025-10-24 14:06:50|1564.81||1564.81||1564.81||1564.81||0
1761314900000|2025-10-24 14:08:20|1565.06||1565.06||1565.06||1565.06||0
1761314910000|2025-10-24 14:08:30|1564.81||1564.81||1564.81||1564.81||0
1761314920000|2025-10-24 14:08:40|1565.06||1565.06||1565.06||1565.06||0
1761314930000|2025-10-24 14:08:50|1564.81||1565.06||1565.06||1564.81||0
1761314940000|2025-10-24 14:09:00|1564.81||1564.81||1564.81||1564.81||0
1761314960000|2025-10-24 14:09:20|1564.56||1564.56||1564.56||1564.56||0
1761314980000|2025-10-24 14:09:40|1564.81||1564.56||1564.81||1564.56||0
1761315000000|2025-10-24 14:10:00|1564.81|1562.81|1564.81|1562.81|1564.81|1562.81|1564.81|1562.81|0
1761315090000|2025-10-24 14:11:30|1565.06||1565.06||1565.06||1565.06||0
1761315110000|2025-10-24 14:11:50|1564.81||1564.81||1564.81||1564.81||0
1761315120000|2025-10-24 14:12:00|1565.06||1565.06||1565.06||1565.06||0
1761315130000|2025-10-24 14:12:10|1565.31|1563.06|1565.56|1563.31|1565.56|1563.31|1565.31|1563.06|0
1761315160000|2025-10-24 14:12:40|1565.81||1564.81||1565.81||1564.81||0
1761315190000|2025-10-24 14:13:10|1565.81|1563.56|1565.81|1563.81|1565.81|1563.81|1565.81|1563.56|0
1761315200000|2025-10-24 14:13:20|1566.06||1566.06||1566.06||1566.06||0
1761315240000|2025-10-24 14:14:00|1565.81||1565.56||1565.81||1565.56||0
1761315270000|2025-10-24 14:14:30|1565.81||1565.81||1565.81||1565.81||0
1761315310000|2025-10-24 14:15:10|1565.56||1565.81||1565.81||1565.56||0
1761315340000|2025-10-24 14:15:40|1565.56||1565.56||1565.56||1565.56||0
1761315360000|2025-10-24 14:16:00|1565.31|1563.56|1565.06|1563.56|1565.31|1563.56|1565.06|1563.56|0
1761315400000|2025-10-24 14:16:40|1565.31|1563.81|1565.06|1563.81|1565.31|1563.81|1565.06|1563.81|0
1761315420000|2025-10-24 14:17:00|1565.31||1565.31||1565.31||1565.31||0
1761315430000|2025-10-24 14:17:10||1563.56||1563.56||1563.56||1563.56|0
1761315440000|2025-10-24 14:17:20|1565.06||1565.06||1565.06||1565.06||0
1761315450000|2025-10-24 14:17:30|1565.31|1563.81|1565.31|1563.81|1565.31|1563.81|1565.31|1563.81|0
1761315470000|2025-10-24 14:17:50|||||||||1
1761315490000|2025-10-24 14:18:10|1565.56||1565.56||1565.56||1565.56||0
1761315500000|2025-10-24 14:18:20|1565.81||1565.81||1565.81||1565.81||0
1761315540000|2025-10-24 14:19:00|1566.06||1566.06||1566.06||1566.06||0
1761315560000|2025-10-24 14:19:20|||||||||2
1761315570000|2025-10-24 14:19:30|1565.81||1565.56||1565.81||1565.56||2
1761315580000|2025-10-24 14:19:40|1565.81|1563.56|1565.81|1563.81|1565.81|1563.81|1565.81|1563.56|2
1761557300000|2025-10-27 09:28:20|1559.99|1558.24|1559.99|1557.99|1559.99|1558.24|1559.99|1557.99|0
1761557320000|2025-10-27 09:28:40|1559.74||1559.74||1559.74||1559.74||0
1761557360000|2025-10-27 09:29:20|1559.49||1559.49||1559.49||1559.49||0
1761557400000|2025-10-27 09:30:00|1559.66|1558.16|1559.91|1558.16|1559.91|1558.16|1559.66|1558.16|0
1761557420000|2025-10-27 09:30:20|1560.16||1560.16||1560.16||1560.16||0
1761557430000|2025-10-27 09:30:30|1560.41||1560.41||1560.41||1560.41||0
1761557460000|2025-10-27 09:31:00|1560.16||1560.16||1560.16||1560.16||0
1761557510000|2025-10-27 09:31:50|1560.41||1560.41||1560.41||1560.41||0
1761557620000|2025-10-27 09:33:40|1560.16||1560.16||1560.16||1560.16||0
1761557630000|2025-10-27 09:33:50|1560.41||1560.41||1560.41||1560.41||0
1761557660000|2025-10-27 09:34:20|1560.16||1560.16||1560.16||1560.16||0
1761557690000|2025-10-27 09:34:50|1560.41||1560.41||1560.41||1560.41||0
1761557710000|2025-10-27 09:35:10|1560.66|1558.66|1560.66|1558.66|1560.66|1558.66|1560.66|1558.66|0
1761557810000|2025-10-27 09:36:50|1560.91||1560.91||1560.91||1560.91||0
1761557830000|2025-10-27 09:37:10|1560.66||1560.66||1560.66||1560.66||0
1761557910000|2025-10-27 09:38:30|1560.91||1560.91||1560.91||1560.91||0
1761558000000|2025-10-27 09:40:00|1561.02|1558.77|1561.27|1559.27|1561.27|1559.27|1561.02|1558.77|0
1761558050000|2025-10-27 09:40:50|1561.02||1560.77||1561.02||1560.77||0
1761558070000|2025-10-27 09:41:10|1561.02||1561.02||1561.02||1561.02||0
1761558160000|2025-10-27 09:42:40|1560.77||1560.77||1560.77||1560.77||0
1761558190000|2025-10-27 09:43:10||1559.02||1559.02||1559.02||1559.02|0
1761558280000|2025-10-27 09:44:40|1560.52||1560.52||1560.52||1560.52||0
1761558310000|2025-10-27 09:45:10||1558.77||1558.77||1558.77||1558.77|0
1761558400000|2025-10-27 09:46:40|1560.27||1560.27||1560.27||1560.27||0
1761558470000|2025-10-27 09:47:50|1560.52||1560.52||1560.52||1560.52||0
1761558480000|2025-10-27 09:48:00|1560.27||1560.27||1560.27||1560.27||0
1761558500000|2025-10-27 09:48:20|1560.52||1560.52||1560.52||1560.52||0
1761558520000|2025-10-27 09:48:40|1560.27||1560.27||1560.27||1560.27||0
1761558560000|2025-10-27 09:49:20||1558.52||1558.52||1558.52||1558.52|0
1761558570000|2025-10-27 09:49:30|1560.02|1558.27|1560.02|1558.27|1560.02|1558.27|1560.02|1558.27|0
1761558580000|2025-10-27 09:49:40|1559.77||1559.77||1559.77||1559.77||0
1761558590000|2025-10-27 09:49:50||1558.02||1558.02||1558.02||1558.02|0
1761558600000|2025-10-27 09:50:00|1559.51|1557.76|1559.51|1557.76|1559.51|1557.76|1559.51|1557.76|0
1761558650000|2025-10-27 09:50:50|1559.76|1558.01|1559.76|1558.01|1559.76|1558.01|1559.76|1558.01|0
1761558860000|2025-10-27 09:54:20|1560.01||1560.01||1560.01||1560.01||0
1761559030000|2025-10-27 09:57:10|1560.26||1560.26||1560.26||1560.26||0
1761559060000|2025-10-27 09:57:40|1560.51|1558.26|1560.51|1558.51|1560.51|1558.51|1560.51|1558.26|0
1761559200000|2025-10-27 10:00:00|1560.6|1558.6|1560.6|1558.6|1560.6|1558.6|1560.6|1558.6|0
1761559210000|2025-10-27 10:00:10|1560.85||1560.85||1560.85||1560.85||0
1761559280000|2025-10-27 10:01:20|1561.1||1561.1||1561.1||1561.1||0
1761559300000|2025-10-27 10:01:40||1558.85||1559.1||1559.1||1558.85|0
1761559320000|2025-10-27 10:02:00|1561.35||1561.35||1561.35||1561.35||0
1761559340000|2025-10-27 10:02:20|1561.6||1561.6||1561.6||1561.6||0
1761559350000|2025-10-27 10:02:30||1559.35||1559.6||1559.6||1559.35|0
1761559430000|2025-10-27 10:03:50|1561.35||1561.35||1561.35||1561.35||0
1761559480000|2025-10-27 10:04:40|1561.1||1561.1||1561.1||1561.1||0
1761559490000|2025-10-27 10:04:50||1559.35||1559.35||1559.35||1559.35|0
1761559560000|2025-10-27 10:06:00||1559.6||1559.6||1559.6||1559.6|0
1761559660000|2025-10-27 10:07:40||1559.35||1559.35||1559.35||1559.35|0
1761559800000|2025-10-27 10:10:00|1560.87|1559.12|1560.87|1559.12|1560.87|1559.12|1560.87|1559.12|0
1761559840000|2025-10-27 10:10:40||1559.37||1559.37||1559.37||1559.37|0
1761559870000|2025-10-27 10:11:10||1559.12||1559.12||1559.12||1559.12|0
1761559900000|2025-10-27 10:11:40|1560.62|1558.87|1560.62|1558.87|1560.62|1558.87|1560.62|1558.87|0
1761559940000|2025-10-27 10:12:20|1560.87||1560.87||1560.87||1560.87||0
1761559980000|2025-10-27 10:13:00|1561.12||1561.12||1561.12||1561.12||0
1761560030000|2025-10-27 10:13:50|1560.87||1560.87||1560.87||1560.87||0
1761560080000|2025-10-27 10:14:40|1561.12||1561.12||1561.12||1561.12||0
1761560130000|2025-10-27 10:15:30|1560.87||1560.87||1560.87||1560.87||0
1761560240000|2025-10-27 10:17:20|1561.12||1560.87||1561.12||1560.87||0
1761560380000|2025-10-27 10:19:40|1560.62||1560.62||1560.62||1560.62||0
1761560400000|2025-10-27 10:20:00|1560.85|1559.1|1560.85|1559.1|1560.85|1559.1|1560.85|1559.1|0
1761560800000|2025-10-27 10:26:40|1561.1||1561.1||1561.1||1561.1||0
1761561000000|2025-10-27 10:30:00|1561|1559|1561|1559|1561|1559|1561|1559|0
1761561300000|2025-10-27 10:35:00|1560.75||1560.75||1560.75||1560.75||0
1761561320000|2025-10-27 10:35:20|1560.5||1560.5||1560.5||1560.5||0
1761561600000|2025-10-27 10:40:00|1560.47|1558.97|1560.72|1558.97|1560.72|1558.97|1560.47|1558.97|0
1761561650000|2025-10-27 10:40:50|1560.47||1560.47||1560.47||1560.47||0
1761561710000|2025-10-27 10:41:50|1560.72||1560.72||1560.72||1560.72||0
1761561780000|2025-10-27 10:43:00|1560.47||1560.47||1560.47||1560.47||0
1761561820000|2025-10-27 10:43:40||1558.72||1558.72||1558.72||1558.72|0
1761561830000|2025-10-27 10:43:50||1558.97||1558.97||1558.97||1558.97|0
1761561840000|2025-10-27 10:44:00||1558.72||1558.72||1558.72||1558.72|0
1761561870000|2025-10-27 10:44:30||1558.47||1558.47||1558.47||1558.47|0
1761562150000|2025-10-27 10:49:10|1560.22||1559.97||1560.22||1559.97||0
1761562180000|2025-10-27 10:49:40|1560.22||1560.22||1560.22||1560.22||0
1761562200000|2025-10-27 10:50:00|1560.26|1558.51|1560.26|1558.51|1560.26|1558.51|1560.26|1558.51|0
1761562260000|2025-10-27 10:51:00|1560.51||1560.51||1560.51||1560.51||0
1761562270000|2025-10-27 10:51:10|1560.76||1560.76||1560.76||1560.76||0
1761562300000|2025-10-27 10:51:40||1558.76||1558.76||1558.76||1558.76|0
1761562310000|2025-10-27 10:51:50||1559.01||1559.01||1559.01||1559.01|0
1761562320000|2025-10-27 10:52:00|1561.01||1561.01||1561.01||1561.01||0
1761562400000|2025-10-27 10:53:20|1561.26||1561.26||1561.26||1561.26||0
1761562450000|2025-10-27 10:54:10|1561.01||1561.01||1561.01||1561.01||0
1761562610000|2025-10-27 10:56:50||1559.26||1559.26||1559.26||1559.26|0
1761562620000|2025-10-27 10:57:00|1560.76||1560.76||1560.76||1560.76||0
1761562780000|2025-10-27 10:59:40|1560.51||1560.51||1560.51||1560.51||0
1761562790000|2025-10-27 10:59:50|1560.76||1560.76||1560.76||1560.76||0
1761562800000|2025-10-27 11:00:00|1560.85|1559.35|1560.85|1559.35|1560.85|1559.35|1560.85|1559.35|0
1761562890000|2025-10-27 11:01:30|1561.1||1561.1||1561.1||1561.1||0
1761563190000|2025-10-27 11:06:30||1559.6||1559.6||1559.6||1559.6|0
1761563270000|2025-10-27 11:07:50|1561.35||1561.35||1561.35||1561.35||0
1761563310000|2025-10-27 11:08:30||1559.35||1559.35||1559.35||1559.35|0
1761563330000|2025-10-27 11:08:50|1561.1||1561.1||1561.1||1561.1||0
1761563400000|2025-10-27 11:10:00|1561.01|1559.26|1561.01|1559.26|1561.01|1559.26|1561.01|1559.26|0
1761563570000|2025-10-27 11:12:50|1561.26|1559.51|1561.26|1559.51|1561.26|1559.51|1561.26|1559.51|0
1761563580000|2025-10-27 11:13:00|1561.01||1561.01||1561.01||1561.01||0
1761563690000|2025-10-27 11:14:50|1561.26||1561.26||1561.26||1561.26||0
1761563850000|2025-10-27 11:17:30|1561.01||1561.01||1561.01||1561.01||0
1761563900000|2025-10-27 11:18:20||1559.26||1559.26||1559.26||1559.26|0
1761563980000|2025-10-27 11:19:40|1560.76||1560.51||1560.76||1560.51||0
1761564000000|2025-10-27 11:20:00|1560.34|1559.09|1560.34|1559.09|1560.34|1559.09|1560.34|1559.09|0
1761564020000|2025-10-27 11:20:20|1560.59||1560.59||1560.59||1560.59||0
1761564120000|2025-10-27 11:22:00|1560.84|1559.34|1560.84|1559.34|1560.84|1559.34|1560.84|1559.34|0
1761564130000|2025-10-27 11:22:10|1561.09||1561.09||1561.09||1561.09||0
1761564290000|2025-10-27 11:24:50|1560.84|1559.09|1560.84|1559.09|1560.84|1559.09|1560.84|1559.09|0
1761564310000|2025-10-27 11:25:10|1560.59||1560.34||1560.59||1560.34||0
1761564440000|2025-10-27 11:27:20|1560.09||1560.09||1560.09||1560.09||0
1761564470000|2025-10-27 11:27:50|1559.84||1559.84||1559.84||1559.84||0
1761564490000|2025-10-27 11:28:10|1559.59|1557.84|1559.59|1557.84|1559.59|1557.84|1559.59|1557.84|5
1761564500000|2025-10-27 11:28:20|1559.34|1557.59|1559.34|1557.59|1559.34|1557.59|1559.34|1557.59|0
1761564520000|2025-10-27 11:28:40||1557.09||1557.59||1557.59||1557.09|0
1761564530000|2025-10-27 11:28:50|1559.09|1557.34|1559.09|1557.09|1559.09|1557.59|1559.09|1557.09|0
1761564560000|2025-10-27 11:29:20||1557.34||1557.34||1557.34||1557.34|0
1761564600000|2025-10-27 11:30:00|1559.05|1557.3|1559.05|1557.3|1559.05|1557.3|1559.05|1557.3|0
1761564660000|2025-10-27 11:31:00|1559.3||1559.3||1559.3||1559.3||0
1761564700000|2025-10-27 11:31:40|1559.55||1559.55||1559.55||1559.55||0
1761564760000|2025-10-27 11:32:40|1559.8||1559.8||1559.8||1559.8||0
1761564780000|2025-10-27 11:33:00||1557.55||1557.8||1557.8||1557.55|0
1761564800000|2025-10-27 11:33:20|1560.05||1560.05||1560.05||1560.05||0
1761565060000|2025-10-27 11:37:40|1559.8||1559.8||1559.8||1559.8||0
1761565150000|2025-10-27 11:39:10|1560.05||1560.05||1560.05||1560.05||0
1761565200000|2025-10-27 11:40:00|1560.41|1558.16|1560.41|1558.16|1560.41|1558.16|1560.41|1558.16|0
1761565210000|2025-10-27 11:40:10|1560.66|1558.41|1560.66|1558.41|1560.66|1558.41|1560.66|1558.41|0
1761565220000|2025-10-27 11:40:20||1558.66||1558.66||1558.66||1558.66|0
1761565300000|2025-10-27 11:41:40|1560.41||1560.41||1560.41||1560.41||0
1761565380000|2025-10-27 11:43:00|1560.16||1560.16||1560.16||1560.16||0
1761565390000|2025-10-27 11:43:10||1558.41||1558.41||1558.41||1558.41|0
1761565440000|2025-10-27 11:44:00||1558.66||1558.66||1558.66||1558.66|0
1761565570000|2025-10-27 11:46:10|1560.41||1560.41||1560.41||1560.41||0
1761565630000|2025-10-27 11:47:10|1560.66||1560.66||1560.66||1560.66||0
1761565760000|2025-10-27 11:49:20|1560.91||1560.91||1560.91||1560.91||0
1761565800000|2025-10-27 11:50:00|1560.81|1558.56|1560.81|1558.56|1560.81|1558.56|1560.81|1558.56|0
1761565850000|2025-10-27 11:50:50|1561.06|1558.81|1561.06|1559.06|1561.06|1559.06|1561.06|1558.81|0
1761565940000|2025-10-27 11:52:20|1561.31||1561.31||1561.31||1561.31||0
1761565950000|2025-10-27 11:52:30|1561.06||1561.06||1561.06||1561.06||0
1761566010000|2025-10-27 11:53:30|1561.31|1559.31|1561.31|1559.56|1561.31|1559.56|1561.31|1559.31|0
1761566020000|2025-10-27 11:53:40|1561.56||1561.56||1561.56||1561.56||0
1761566210000|2025-10-27 11:56:50|1561.81|1559.81|1561.81|1560.06|1561.81|1560.06|1561.81|1559.81|0
1761566290000|2025-10-27 11:58:10|1561.56||1561.56||1561.56||1561.56||0
1761566330000|2025-10-27 11:58:50|1561.81||1561.81||1561.81||1561.81||0
1761566400000|2025-10-27 12:00:00|1561.91|1560.16|1561.91|1560.16|1561.91|1560.16|1561.91|1560.16|0
1761566420000|2025-10-27 12:00:20|1561.66||1561.66||1561.66||1561.66||0
1761566460000|2025-10-27 12:01:00|1561.91||1561.91||1561.91||1561.91||0
1761566490000|2025-10-27 12:01:30|1562.16||1562.16||1562.16||1562.16||0
1761566680000|2025-10-27 12:04:40|1562.41||1562.41||1562.41||1562.41||0
1761566710000|2025-10-27 12:05:10|1562.16||1562.16||1562.16||1562.16||0
1761566770000|2025-10-27 12:06:10|1561.91||1561.91||1561.91||1561.91||0
1761566800000|2025-10-27 12:06:40|1561.66||1561.66||1561.66||1561.66||0
1761566810000|2025-10-27 12:06:50||1559.91||1559.91||1559.91||1559.91|0
1761566860000|2025-10-27 12:07:40||1560.16||1560.16||1560.16||1560.16|0
1761566900000|2025-10-27 12:08:20||1559.91||1559.91||1559.91||1559.91|0
1761566960000|2025-10-27 12:09:20||1560.16||1560.16||1560.16||1560.16|0
1761567000000|2025-10-27 12:10:00|1561.42|1559.92|1561.42|1559.92|1561.42|1559.92|1561.42|1559.92|0
1761567030000|2025-10-27 12:10:30|1561.67||1561.67||1561.67||1561.67||0
1761567080000|2025-10-27 12:11:20|1561.92||1561.92||1561.92||1561.92||0
1761567270000|2025-10-27 12:14:30|1562.17||1562.17||1562.17||1562.17||0
1761567290000|2025-10-27 12:14:50||1560.17||1559.92||1560.17||1559.92|0
1761567300000|2025-10-27 12:15:00|1562.42||1562.42||1562.42||1562.42||0
1761567360000|2025-10-27 12:16:00||1560.17||1560.42||1560.42||1560.17|0
1761567420000|2025-10-27 12:17:00|1562.17||1562.17||1562.17||1562.17||0
1761567600000|2025-10-27 12:20:00|1562.38|1560.63|1562.38|1560.63|1562.38|1560.63|1562.38|1560.63|0
1761567610000|2025-10-27 12:20:10|1562.13||1562.13||1562.13||1562.13||0
1761567620000|2025-10-27 12:20:20||1560.38||1560.38||1560.38||1560.38|0
1761567720000|2025-10-27 12:22:00|1561.88|1560.13|1561.63|1560.13|1561.88|1560.13|1561.63|1560.13|0
1761567740000|2025-10-27 12:22:20||1559.88||1559.88||1559.88||1559.88|0
1761567750000|2025-10-27 12:22:30|1561.38||1561.38||1561.38||1561.38||0
1761567800000|2025-10-27 12:23:20||1559.63||1559.63||1559.63||1559.63|0
1761567930000|2025-10-27 12:25:30|1561.63||1561.63||1561.63||1561.63||0
1761568020000|2025-10-27 12:27:00|1561.88||1561.88||1561.88||1561.88||0
1761568190000|2025-10-27 12:29:50|1563.38|1559.38|1563.38|1558.88|1563.38|1559.38|1563.38|1558.88|0
1761568200000|2025-10-27 12:30:00|1563.2|1558.7|1563.2|1558.7|1563.2|1558.7|1563.2|1558.7|0
1761568210000|2025-10-27 12:30:10|1562.95|1558.95|1562.7|1558.95|1562.95|1558.95|1562.7|1558.95|0
1761568330000|2025-10-27 12:32:10|1562.45|1559.45|1561.95|1559.7|1562.45|1559.7|1561.95|1559.45|0
1761568560000|2025-10-27 12:36:00|1562.2||1562.2||1562.2||1562.2||0
1761568590000|2025-10-27 12:36:30||1559.95||1560.2||1560.2||1559.95|0
1761568630000|2025-10-27 12:37:10|1562.45||1562.45||1562.45||1562.45||0
1761568730000|2025-10-27 12:38:50|1562.2||1562.2||1562.2||1562.2||0
1761568800000|2025-10-27 12:40:00|1562.35|1560.35|1562.35|1560.35|1562.35|1560.35|1562.35|1560.35|0
1761568910000|2025-10-27 12:41:50|1562.1||1562.35||1562.35||1562.1||0
1761569040000|2025-10-27 12:44:00|1562.1||1562.1||1562.35||1562.1||0
1761569050000|2025-10-27 12:44:10|1561.85||1561.85||1561.85||1561.85||0
1761569080000|2025-10-27 12:44:40|1562.1||1562.1||1562.1||1562.1||0
1761569100000|2025-10-27 12:45:00|1561.85||1561.85||1561.85||1561.85||0
1761569180000|2025-10-27 12:46:20||1560.1||1560.1||1560.1||1560.1|0
1761569300000|2025-10-27 12:48:20||1560.35||1560.35||1560.35||1560.35|0
1761569400000|2025-10-27 12:50:00|1561.58|1560.08|1561.58|1559.83|1561.58|1560.08|1561.58|1559.83|0
1761569410000|2025-10-27 12:50:10||1559.58||1559.58||1559.58||1559.58|0
1761569430000|2025-10-27 12:50:30|1561.33||1561.58||1561.58||1561.33||0
1761569440000|2025-10-27 12:50:40|1560.58||1561.33||1561.33||1560.58||0
1761569450000|2025-10-27 12:50:50|1561.08||1561.08||1561.08||1561.08||0
1761569520000|2025-10-27 12:52:00||1559.33||1559.58||1559.58||1559.33|0
1761569530000|2025-10-27 12:52:10|1561.33||1561.33||1561.33||1561.33||0
1761569570000|2025-10-27 12:52:50|1561.08|1559.33|1561.08|1559.33|1561.08|1559.33|1561.08|1559.33|0
1761569620000|2025-10-27 12:53:40||1559.58||1559.58||1559.58||1559.58|0
1761569640000|2025-10-27 12:54:00|1561.33||1561.33||1561.33||1561.33||0
1761569690000|2025-10-27 12:54:50|1561.08||1561.08||1561.08||1561.08||0
1761569710000|2025-10-27 12:55:10||1559.33||1559.33||1559.33||1559.33|0
1761569720000|2025-10-27 12:55:20||1559.58||1559.58||1559.58||1559.58|0
1761569760000|2025-10-27 12:56:00|1561.33||1561.33||1561.33||1561.33||0
1761569860000|2025-10-27 12:57:40|1561.08||1561.08||1561.08||1561.08||0
1761569870000|2025-10-27 12:57:50|1561.33||1561.33||1561.33||1561.33||0
1761569990000|2025-10-27 12:59:50|1561.58||1561.58||1561.58||1561.58||0
1761570040000|2025-10-27 13:00:40|1561.83||1562.08||1562.08||1561.83||0
1761570130000|2025-10-27 13:02:10||1559.83||1560.08||1560.08||1559.83|0
1761570600000|2025-10-27 13:10:00|1562.28|1560.28|1562.28|1560.28|1562.28|1560.28|1562.28|1560.28|0
1761570630000|2025-10-27 13:10:30|1562.03||1562.03||1562.03||1562.03||0
1761570660000|2025-10-27 13:11:00|1561.78||1561.78||1561.78||1561.78||0
1761570670000|2025-10-27 13:11:10||1560.03||1560.03||1560.03||1560.03|0
1761570720000|2025-10-27 13:12:00||1560.28||1560.28||1560.28||1560.28|0
1761570800000|2025-10-27 13:13:20||1560.03||1560.03||1560.03||1560.03|0
1761570960000|2025-10-27 13:16:00||1560.28||1560.28||1560.28||1560.28|0
1761571020000|2025-10-27 13:17:00|1562.03||1562.03||1562.03||1562.03||0
1761571130000|2025-10-27 13:18:50|1562.28||1562.28||1562.28||1562.28||0
1761571200000|2025-10-27 13:20:00|1562.14|1560.14|1562.14|1560.14|1562.14|1560.14|1562.14|1560.14|0
1761571360000|2025-10-27 13:22:40|1561.89||1561.64||1561.89||1561.64||0
1761571390000|2025-10-27 13:23:10||1559.89||1559.89||1559.89||1559.89|0
1761571400000|2025-10-27 13:23:20||1559.64||1559.64||1559.64||1559.64|0
1761571410000|2025-10-27 13:23:30|1561.39||1561.39||1561.39||1561.39||0
1761571470000|2025-10-27 13:24:30|1561.64||1561.64||1561.64||1561.64||0
1761571780000|2025-10-27 13:29:40|1561.89||1561.89||1561.89||1561.89||0
1761571800000|2025-10-27 13:30:00|1561.93|1559.68|1561.93|1559.68|1561.93|1559.68|1561.93|1559.68|0
1761571810000|2025-10-27 13:30:10|1562.18|1560.18|1562.18|1560.18|1562.43|1560.18|1562.18|1560.18|0
1761571870000|2025-10-27 13:31:10|1562.43||1562.43||1562.43||1562.43||0
1761571880000|2025-10-27 13:31:20|1562.68|1560.68|1562.68|1560.68|1562.68|1560.68|1562.68|1560.68|0
1761571890000|2025-10-27 13:31:30|1562.43||1562.18||1562.43||1562.18||0
1761571900000|2025-10-27 13:31:40||1560.43||1560.43||1560.43||1560.43|0
1761571910000|2025-10-27 13:31:50|1561.93|1560.18|1561.68|1559.93|1561.93|1560.18|1561.68|1559.93|0
1761571930000|2025-10-27 13:32:10||1560.18||1560.18||1560.18||1560.18|0
1761571940000|2025-10-27 13:32:20|1561.93||1561.93||1561.93||1561.93||0
1761571950000|2025-10-27 13:32:30|1561.68|1559.93|1561.68|1559.93|1561.68|1559.93|1561.68|1559.93|0
1761571960000|2025-10-27 13:32:40|1561.43|1559.68|1561.18|1559.43|1561.43|1559.68|1561.18|1559.43|0
1761572020000|2025-10-27 13:33:40|1561.43|1559.68|1561.43|1559.68|1561.43|1559.68|1561.43|1559.68|0
1761572030000|2025-10-27 13:33:50|1561.68||1561.68||1561.68||1561.68||0
1761572090000|2025-10-27 13:34:50|1561.43||1561.18||1561.43||1561.18||0
1761572100000|2025-10-27 13:35:00||1559.43||1559.43||1559.43||1559.43|0
1761572160000|2025-10-27 13:36:00||1559.68||1559.68||1559.68||1559.68|0
1761572170000|2025-10-27 13:36:10||1559.43||1559.68||1559.68||1559.43|0
1761572180000|2025-10-27 13:36:20|1561.43||1561.43||1561.43||1561.43||0
1761572240000|2025-10-27 13:37:20|1561.18|1559.43|1561.18|1559.43|1561.18|1559.43|1561.18|1559.43|0
1761572270000|2025-10-27 13:37:50|1561.43|1559.68|1561.43|1559.68|1561.43|1559.68|1561.43|1559.68|0
1761572310000|2025-10-27 13:38:30|1561.68||1561.68||1561.68||1561.68||0
1761572340000|2025-10-27 13:39:00|1561.93||1561.93||1561.93||1561.93||0
1761572370000|2025-10-27 13:39:30|1561.68||1561.68||1561.68||1561.68||0
1761572400000|2025-10-27 13:40:00|1561.7|1559.7|1561.7|1559.7|1561.7|1559.7|1561.7|1559.7|0
1761572460000|2025-10-27 13:41:00|1561.95||1561.95||1561.95||1561.95||0
1761572480000|2025-10-27 13:41:20|1562.2|1559.95|1562.2|1560.2|1562.2|1560.2|1562.2|1559.95|0
1761572630000|2025-10-27 13:43:50|1561.95|1559.95|1561.7|1559.95|1561.95|1559.95|1561.7|1559.95|0
1761572690000|2025-10-27 13:44:50|1561.95|1560.2|1562.2|1560.2|1562.2|1560.2|1561.95|1560.2|0
1761572740000|2025-10-27 13:45:40|1561.95|1559.95|1561.7|1559.95|1561.95|1559.95|1561.7|1559.95|0
1761572790000|2025-10-27 13:46:30||1560.2||1560.2||1560.2||1560.2|0
1761572810000|2025-10-27 13:46:50|1561.95||1561.95||1561.95||1561.95||0
1761572840000|2025-10-27 13:47:20|1562.2||1562.2||1562.2||1562.2||0
1761572870000|2025-10-27 13:47:50|1561.95||1561.95||1561.95||1561.95||0
1761572890000|2025-10-27 13:48:10|1561.7||1561.7||1561.7||1561.7||0
1761572900000|2025-10-27 13:48:20||1559.95||1559.95||1559.95||1559.95|0
1761572970000|2025-10-27 13:49:30||1560.2||1560.2||1560.2||1560.2|0
1761572980000|2025-10-27 13:49:40|1561.95||1561.95||1561.95||1561.95||0
1761572990000|2025-10-27 13:49:50|1562.2||1562.2||1562.2||1562.2||0
1761573000000|2025-10-27 13:50:00|1562.21|1560.21|1562.21|1560.21|1562.21|1560.21|1562.21|1560.21|0
1761573020000|2025-10-27 13:50:20|1562.46||1562.46||1562.46||1562.46||0
1761573050000|2025-10-27 13:50:50|1562.21||1562.21||1562.21||1562.21||0
1761573090000|2025-10-27 13:51:30|1561.96||1561.96||1561.96||1561.96||0
1761573100000|2025-10-27 13:51:40|1561.71||1561.71||1561.71||1561.71||0
1761573120000|2025-10-27 13:52:00|1561.96||1561.96||1561.96||1561.96||0
1761573220000|2025-10-27 13:53:40|1561.71||1561.71||1561.71||1561.71||0
1761573240000|2025-10-27 13:54:00|1561.96||1561.96||1561.96||1561.96||0
1761573300000|2025-10-27 13:55:00|1561.71|1559.96|1561.71|1559.96|1561.71|1559.96|1561.71|1559.96|0
1761573320000|2025-10-27 13:55:20||1559.71||1559.71||1559.71||1559.71|0
1761573370000|2025-10-27 13:56:10|1561.46||1561.46||1561.46||1561.46||0
1761573380000|2025-10-27 13:56:20|1561.71||1561.71||1561.71||1561.71||0
1761573390000|2025-10-27 13:56:30|1561.46|1559.46|1561.21|1559.46|1561.46|1559.46|1561.21|1559.46|0
1761573470000|2025-10-27 13:57:50|1561.46|1559.71|1561.46|1559.71|1561.46|1559.71|1561.46|1559.71|0
1761573500000|2025-10-27 13:58:20|1561.71||1561.71||1561.71||1561.71||0
1761573600000|2025-10-27 14:00:00|1561.65|1559.65|1561.65|1559.65|1561.65|1559.65|1561.65|1559.65|0
1761573630000|2025-10-27 14:00:30|1561.9||1561.9||1561.9||1561.9||0
1761573680000|2025-10-27 14:01:20|1561.65||1561.65||1561.65||1561.65||0
1761573700000|2025-10-27 14:01:40|1561.4|1559.4|1561.15|1559.4|1561.4|1559.4|1561.15|1559.4|0
1761573740000|2025-10-27 14:02:20||1559.65||1559.65||1559.65||1559.65|0
1761573770000|2025-10-27 14:02:50||1559.4||1559.4||1559.4||1559.4|0
1761573780000|2025-10-27 14:03:00||1559.15||1559.15||1559.15||1559.15|0
1761573810000|2025-10-27 14:03:30|1560.9||1560.9||1560.9||1560.9||0
1761573830000|2025-10-27 14:03:50|1560.65||1560.9||1560.9||1560.65||0
1761573880000|2025-10-27 14:04:40|1560.65||1560.65||1560.65||1560.65||0
1761573930000|2025-10-27 14:05:30|1560.9||1560.9||1560.9||1560.9||0
1761573940000|2025-10-27 14:05:40||1559.4||1559.4||1559.4||1559.4|0
1761573950000|2025-10-27 14:05:50|1561.15||1561.15||1561.15||1561.15||0
1761573970000|2025-10-27 14:06:10|1561.4||1561.4||1561.4||1561.4||0
1761573990000|2025-10-27 14:06:30|1561.65||1561.65||1561.65||1561.65||0
1761574060000|2025-10-27 14:07:40|1561.9|1559.65|1561.9|1559.9|1561.9|1559.9|1561.9|1559.65|0
1761574100000|2025-10-27 14:08:20|1561.65||1561.65||1561.65||1561.65||0
1761574120000|2025-10-27 14:08:40|1561.9||1561.9||1561.9||1561.9||0
1761574140000|2025-10-27 14:09:00|1561.65||1561.65||1561.65||1561.65||0
1761574200000|2025-10-27 14:10:00|1561.68|1559.93|1561.68|1559.93|1561.68|1559.93|1561.68|1559.93|0
1761574370000|2025-10-27 14:12:50|1561.43|1559.68|1561.43|1559.68|1561.43|1559.68|1561.43|1559.68|0
1761574410000|2025-10-27 14:13:30||1559.93||1559.93||1559.93||1559.93|0
1761574450000|2025-10-27 14:14:10|1561.68||1561.68||1561.68||1561.68||0
1761574490000|2025-10-27 14:14:50|1561.93||1561.93||1561.93||1561.93||0
1761574510000|2025-10-27 14:15:10|1561.68||1561.68||1561.68||1561.68||0
1761574660000|2025-10-27 14:17:40|1561.93||1561.93||1561.93||1561.93||0
1761574680000|2025-10-27 14:18:00|1562.18||1562.18||1562.18||1562.18||0
1761574780000|2025-10-27 14:19:40|1561.93||1561.93||1561.93||1561.93||0
1761574790000|2025-10-27 14:19:50|1561.68||1561.68||1561.68||1561.68||0
1761641780000|2025-10-28 08:56:20|1555.52|1553.77|1555.52|1553.77|1555.52|1553.77|1555.52|1553.77|0
1761641820000|2025-10-28 08:57:00||1554.02||1554.02||1554.02||1554.02|0
1761641850000|2025-10-28 08:57:30|1555.77||1555.77||1555.77||1555.77||0
1761641880000|2025-10-28 08:58:00|1555.52||1555.52||1555.52||1555.52||0
1761641890000|2025-10-28 08:58:10||1553.77||1553.77||1553.77||1553.77|0
1761641900000|2025-10-28 08:58:20||1554.02||1554.02||1554.02||1554.02|0
1761641910000|2025-10-28 08:58:30|1555.77||1555.77||1555.77||1555.77||0
1761641920000|2025-10-28 08:58:40|1556.02||1556.02||1556.02||1556.02||0
1761641950000|2025-10-28 08:59:10|1556.27||1556.27||1556.27||1556.27||0
1761641990000|2025-10-28 08:59:50|1556.02||1556.02||1556.02||1556.02||0
1761642000000|2025-10-28 09:00:00|1556.27||1556.27||1556.27||1556.27||0
1761642010000|2025-10-28 09:00:10|1556.02||1556.02||1556.02||1556.02||0
1761642100000|2025-10-28 09:01:40|1556.27||1556.27||1556.27||1556.27||0
1761642230000|2025-10-28 09:03:50|1556.02||1556.02||1556.02||1556.02||0
1761642270000|2025-10-28 09:04:30|1556.27||1556.27||1556.27||1556.27||0
1761642300000|2025-10-28 09:05:00|1556.02||1556.02||1556.02||1556.02||0
1761642340000|2025-10-28 09:05:40|1556.27||1556.27||1556.27||1556.27||0
1761642450000|2025-10-28 09:07:30|1556.02||1556.02||1556.02||1556.02||0
1761642460000|2025-10-28 09:07:40|1555.77||1555.52||1555.77||1555.52||0
1761642600000|2025-10-28 09:10:00|1555.86|1554.36|1555.86|1554.36|1555.86|1554.36|1555.86|1554.36|0
1761642610000|2025-10-28 09:10:10|1555.61||1555.11||1555.61||1555.11||0
1761642680000|2025-10-28 09:11:20|1554.86|1553.11|1554.86|1553.11|1554.86|1553.11|1554.86|1553.11|10
1761642700000|2025-10-28 09:11:40||1552.86||1552.86||1552.86||1552.86|0
1761642740000|2025-10-28 09:12:20|1554.61||1554.61||1554.61||1554.61||0
1761642770000|2025-10-28 09:12:50|1554.36||1554.36||1554.36||1554.36||0
1761642790000|2025-10-28 09:13:10||1552.61||1552.61||1552.61||1552.61|0
1761642850000|2025-10-28 09:14:10|1554.11|1552.36|1553.86|1552.11|1554.11|1552.36|1553.86|1552.11|0
1761642860000|2025-10-28 09:14:20|1553.61|1551.86|1553.61|1551.86|1553.61|1551.86|1553.61|1551.86|0
1761642880000|2025-10-28 09:14:40|1553.36||1553.36||1553.36||1553.36||0
1761642890000|2025-10-28 09:14:50|1553.61||1553.61||1553.61||1553.61||0
1761642970000|2025-10-28 09:16:10|1553.86|1552.11|1553.86|1552.11|1553.86|1552.11|1553.86|1552.11|0
1761642980000|2025-10-28 09:16:20|1554.11||1554.11||1554.11||1554.11||0
1761643080000|2025-10-28 09:18:00|1554.36||1554.36||1554.36||1554.36||0
1761643090000|2025-10-28 09:18:10|1554.61|1552.36|1554.61|1552.36|1554.61|1552.36|1554.61|1552.36|0
1761643100000|2025-10-28 09:18:20|1554.86|1552.61|1554.86|1552.61|1554.86|1552.61|1554.86|1552.61|0
1761643170000|2025-10-28 09:19:30|1555.11||1555.11||1555.11||1555.11||0
1761643180000|2025-10-28 09:19:40||1552.86||1553.11||1553.11||1552.61|0
1761643190000|2025-10-28 09:19:50|1555.36||1555.36||1555.36||1555.36||0
1761643200000|2025-10-28 09:20:00|1555.08|1552.83|1555.08|1552.83|1555.08|1552.83|1555.08|1552.83|0
1761643250000|2025-10-28 09:20:50|1555.33|1553.33|1555.33|1553.33|1555.33|1553.33|1555.33|1553.33|0
1761643270000|2025-10-28 09:21:10|1555.08||1555.08||1555.08||1555.08||0
1761643330000|2025-10-28 09:22:10|1554.83|1553.08|1554.58|1553.08|1554.83|1553.08|1554.58|1553.08|0
1761643340000|2025-10-28 09:22:20||1552.83||1552.83||1552.83||1552.83|0
1761643390000|2025-10-28 09:23:10||1552.58||1552.58||1552.58||1552.58|0
1761643400000|2025-10-28 09:23:20||1552.83||1552.83||1552.83||1552.83|0
1761643570000|2025-10-28 09:26:10|1554.83||1554.83||1554.83||1554.83||0
1761643590000|2025-10-28 09:26:30|1554.58||1554.58||1554.58||1554.58||0
1761643690000|2025-10-28 09:28:10|1554.33|1552.58|1554.33|1552.83|1554.33|1552.83|1554.33|1552.58|0
1761643710000|2025-10-28 09:28:30||1552.58||1552.58||1552.58||1552.58|0
1761643720000|2025-10-28 09:28:40||1552.83||1552.83||1552.83||1552.83|0
1761643730000|2025-10-28 09:28:50||1552.58||1552.58||1552.58||1552.58|0
1761643780000|2025-10-28 09:29:40|1554.08||1554.08||1554.08||1554.08||0
1761643790000|2025-10-28 09:29:50||1552.33||1552.33||1552.33||1552.33|0
1761643800000|2025-10-28 09:30:00|1554.14|1552.39|1554.39|1552.39|1554.39|1552.39|1554.14|1552.39|0
1761643810000|2025-10-28 09:30:10|1554.14||1554.14||1554.14||1554.14||0
1761643880000|2025-10-28 09:31:20|1554.39||1554.39||1554.39||1554.39||0
1761643910000|2025-10-28 09:31:50|1554.64||1554.64||1554.64||1554.64||0
1761643930000|2025-10-28 09:32:10|1554.89||1554.89||1554.89||1554.89||0
1761644010000|2025-10-28 09:33:30||1552.64||1552.64||1552.64||1552.64|0
1761644020000|2025-10-28 09:33:40||1552.89||1552.89||1552.89||1552.89|0
1761644150000|2025-10-28 09:35:50|1555.14||1555.14||1555.14||1555.14||0
1761644280000|2025-10-28 09:38:00||1553.14||1553.39||1553.39||1553.14|0
1761644330000|2025-10-28 09:38:50||1553.14||1553.14||1553.14||1553.14|0
1761644370000|2025-10-28 09:39:30|1554.89||1554.89||1554.89||1554.89||0
1761644400000|2025-10-28 09:40:00|1555.02|1553.27|1555.02|1553.27|1555.02|1553.27|1555.02|1553.27|0
1761644420000|2025-10-28 09:40:20|1554.77|1553.02|1554.77|1553.02|1554.77|1553.02|1554.77|1553.02|0
1761644440000|2025-10-28 09:40:40|1554.52|1552.77|1554.52|1552.77|1554.52|1552.77|1554.52|1552.77|0
1761644450000|2025-10-28 09:40:50|1554.27||1554.27||1554.27||1554.27||0
1761644470000|2025-10-28 09:41:10|1554.52||1554.52||1554.52||1554.52||0
1761644490000|2025-10-28 09:41:30|1554.27||1554.27||1554.27||1554.27||0
1761644530000|2025-10-28 09:42:10|1554.52||1554.52||1554.52||1554.52||0
1761644540000|2025-10-28 09:42:20|1554.77|1553.02|1554.77|1553.02|1554.77|1553.02|1554.77|1553.02|0
1761644670000|2025-10-28 09:44:30|1555.02||1555.02||1555.02||1555.02||0
1761644690000|2025-10-28 09:44:50|1554.77||1554.77||1554.77||1554.77||0
1761644940000|2025-10-28 09:49:00|1554.52|1552.77|1554.52|1552.77|1554.52|1552.77|1554.52|1552.77|0
1761644960000|2025-10-28 09:49:20|1554.27||1554.27||1554.27||1554.27||0
1761645000000|2025-10-28 09:50:00|1554.12|1552.62|1554.37|1552.62|1554.37|1552.62|1554.12|1552.62|0
1761645110000|2025-10-28 09:51:50||1552.87||1552.87||1552.87||1552.87|0
1761645120000|2025-10-28 09:52:00|1554.62||1554.62||1554.62||1554.62||0
1761645190000|2025-10-28 09:53:10|1554.37||1554.37||1554.37||1554.37||0
1761645260000|2025-10-28 09:54:20|1554.62||1554.62||1554.62||1554.62||0
1761645420000|2025-10-28 09:57:00|1554.87||1554.87||1554.87||1554.87||0
1761645460000|2025-10-28 09:57:40|1554.62||1554.62||1554.62||1554.62||0
1761645600000|2025-10-28 10:00:00|1554.74|1552.99|1554.74|1552.99|1554.74|1552.99|1554.74|1552.99|0
1761645670000|2025-10-28 10:01:10|1554.99||1554.99||1554.99||1554.99||0
1761645690000|2025-10-28 10:01:30|1555.24||1555.24||1555.24||1555.24||0
1761645720000|2025-10-28 10:02:00|1555.49|1553.49|1555.49|1553.49|1555.49|1553.49|1555.49|1553.49|0
1761645790000|2025-10-28 10:03:10|1555.24||1555.24||1555.24||1555.24||0
1761645880000|2025-10-28 10:04:40|1554.99|1553.24|1554.99|1553.24|1555.24|1553.24|1554.99|1553.24|0
1761645920000|2025-10-28 10:05:20|1554.74||1554.74||1554.74||1554.74||0
1761645930000|2025-10-28 10:05:30||1552.99||1552.99||1552.99||1552.99|0
1761645970000|2025-10-28 10:06:10|1554.99||1554.99||1554.99||1554.99||0
1761646150000|2025-10-28 10:09:10|1554.74||1554.74||1554.74||1554.74||0
1761646200000|2025-10-28 10:10:00|1554.77|1553.02|1554.77|1553.02|1554.77|1553.02|1554.77|1553.02|0
1761646250000|2025-10-28 10:10:50||1552.77||1552.77||1552.77||1552.77|0
1761646260000|2025-10-28 10:11:00|1554.52||1554.52||1554.52||1554.52||0
1761646320000|2025-10-28 10:12:00|1554.27||1554.27||1554.27||1554.27||0
1761646330000|2025-10-28 10:12:10|1554.52|1553.02|1554.52|1553.02|1554.52|1553.02|1554.52|1553.02|0
1761646390000|2025-10-28 10:13:10|1554.77||1554.77||1554.77||1554.77||0
1761646500000|2025-10-28 10:15:00|1555.02||1555.02||1555.02||1555.02||0
1761646580000|2025-10-28 10:16:20|1555.27||1555.27||1555.27||1555.27||0
1761646630000|2025-10-28 10:17:10||1553.27||1553.52||1553.52||1553.27|0
1761646640000|2025-10-28 10:17:20|1555.52||1555.52||1555.52||1555.52||0
1761646650000|2025-10-28 10:17:30|1555.27||1555.27||1555.27||1555.27||0
1761646660000|2025-10-28 10:17:40|1555.52||1555.52||1555.52||1555.52||0
1761646700000|2025-10-28 10:18:20|1555.77||1555.77||1555.77||1555.77||0
1761646800000|2025-10-28 10:20:00|1555.93|1553.68|1555.93|1553.68|1555.93|1553.68|1555.93|1553.68|0
1761646840000|2025-10-28 10:20:40|1556.18||1556.18||1556.18||1556.18||0
1761646870000|2025-10-28 10:21:10|1555.93||1555.93||1555.93||1555.93||0
1761646930000|2025-10-28 10:22:10||1553.93||1554.18||1554.18||1553.93|0
1761646970000|2025-10-28 10:22:50|1556.18||1556.18||1556.18||1556.18||0
1761647100000|2025-10-28 10:25:00|1556.43||1556.43||1556.43||1556.43||0
1761647180000|2025-10-28 10:26:20|1556.68|1554.68|1556.68|1554.68|1556.68|1554.68|1556.68|1554.68|0
1761647210000|2025-10-28 10:26:50|1556.93||1556.93||1556.93||1556.93||0
1761647240000|2025-10-28 10:27:20|1556.68||1556.68||1556.68||1556.68||0
1761647310000|2025-10-28 10:28:30|1556.43||1556.43||1556.43||1556.43||0
1761647400000|2025-10-28 10:30:00|1556.39|1554.64|1556.39|1554.64|1556.39|1554.64|1556.39|1554.64|0
1761647520000|2025-10-28 10:32:00|1556.14||1556.14||1556.14||1556.14||0
1761647530000|2025-10-28 10:32:10|1556.39||1556.39||1556.39||1556.39||0
1761647580000|2025-10-28 10:33:00|1556.64||1556.64||1556.64||1556.64||0
1761647590000|2025-10-28 10:33:10|1556.39||1556.39||1556.39||1556.39||0
1761647610000|2025-10-28 10:33:30|1556.64||1556.64||1556.64||1556.64||0
1761647680000|2025-10-28 10:34:40|1556.89||1556.89||1556.89||1556.89||0
1761647730000|2025-10-28 10:35:30|1557.14||1557.14||1557.14||1557.14||0
1761647750000|2025-10-28 10:35:50||1554.89||1555.14||1555.14||1554.89|0
1761647840000|2025-10-28 10:37:20|1557.39||1557.39||1557.39||1557.39||0
1761647950000|2025-10-28 10:39:10|1557.14||1557.14||1557.14||1557.14||0
1761647990000|2025-10-28 10:39:50|1556.89||1556.89||1556.89||1556.89||0
1761648000000|2025-10-28 10:40:00|1556.93|1555.18|1556.93|1555.18|1556.93|1555.18|1556.93|1555.18|0
1761648020000|2025-10-28 10:40:20|1557.18||1557.18||1557.18||1557.18||0
1761648250000|2025-10-28 10:44:10|1556.93||1556.93||1556.93||1556.93||0
1761648360000|2025-10-28 10:46:00||1554.93||1554.93||1554.93||1554.93|0
1761648370000|2025-10-28 10:46:10|1556.68||1556.68||1556.68||1556.68||0
1761648450000|2025-10-28 10:47:30||1555.18||1555.18||1555.18||1555.18|0
1761648470000|2025-10-28 10:47:50||1554.93||1554.93||1554.93||1554.93|0
1761648500000|2025-10-28 10:48:20|1556.43||1556.43||1556.43||1556.43||0
1761648540000|2025-10-28 10:49:00||1554.68||1554.68||1554.68||1554.68|0
1761648590000|2025-10-28 10:49:50|1556.68||1556.68||1556.68||1556.68||0
1761648600000|2025-10-28 10:50:00|1556.49|1554.49|1556.49|1554.49|1556.49|1554.49|1556.49|1554.49|0
1761648650000|2025-10-28 10:50:50|1556.24|1554.24|1555.99|1554.24|1556.24|1554.24|1555.74|1554.24|0
1761648680000|2025-10-28 10:51:20|1555.74||1555.74||1555.74||1555.74||0
1761648780000|2025-10-28 10:53:00||1553.99||1553.99||1553.99||1553.99|0
1761648850000|2025-10-28 10:54:10|1555.99||1555.99||1555.99||1555.99||0
1761648970000|2025-10-28 10:56:10|1555.74||1555.74||1555.74||1555.74||0
1761649090000|2025-10-28 10:58:10||1553.74||1553.74||1553.74||1553.74|0
1761649160000|2025-10-28 10:59:20||1553.99||1553.99||1553.99||1553.99|0
1761649200000|2025-10-28 11:00:00|1555.75|1554|1555.75|1554|1555.75|1554|1555.75|1554|0
1761649280000|2025-10-28 11:01:20|1556||1556||1556||1556||0
1761649440000|2025-10-28 11:04:00|1555.75||1555.75||1555.75||1555.75||0
1761649580000|2025-10-28 11:06:20|1556||1556||1556||1556||0
1761649610000|2025-10-28 11:06:50|1556.25||1556.25||1556.25||1556.25||0
1761649800000|2025-10-28 11:10:00|1556.33|1554.08|1556.08|1554.08|1556.33|1554.08|1556.08|1554.08|0
1761649810000|2025-10-28 11:10:10|1555.83|1553.83|1555.83|1553.83|1555.83|1553.83|1555.83|1553.83|0
1761649830000|2025-10-28 11:10:30|1555.58||1555.58||1555.58||1555.58||0
1761649910000|2025-10-28 11:11:50||1554.08||1554.08||1554.08||1554.08|0
1761649960000|2025-10-28 11:12:40||1553.83||1553.83||1553.83||1553.83|0
1761650180000|2025-10-28 11:16:20|1555.83|1554.08|1555.83|1554.08|1555.83|1554.08|1555.83|1554.08|0
1761650400000|2025-10-28 11:20:00|1555.75|1554|1555.75|1554|1555.75|1554|1555.75|1554|0
1761650450000|2025-10-28 11:20:50||1553.75||1553.75||1553.75||1553.75|0
1761650560000|2025-10-28 11:22:40||1554||1554||1554||1554|0
1761650580000|2025-10-28 11:23:00||1553.75||1553.75||1553.75||1553.75|0
1761650670000|2025-10-28 11:24:30|1555.5||1555.75||1555.75||1555.5||0
1761650700000|2025-10-28 11:25:00||1554||1554||1554||1554|0
1761650710000|2025-10-28 11:25:10||1553.75||1553.75||1553.75||1553.75|0
1761650810000|2025-10-28 11:26:50||1554||1554||1554||1554|0
1761650990000|2025-10-28 11:29:50|1556||1556||1556||1556||0
1761651000000|2025-10-28 11:30:00|1555.97|1553.97|1555.97|1553.97|1555.97|1553.97|1555.97|1553.97|0
1761651060000|2025-10-28 11:31:00|1556.22||1556.22||1556.22||1556.22||0
1761651070000|2025-10-28 11:31:10|1556.47||1556.47||1556.47||1556.47||0
1761651100000|2025-10-28 11:31:40|1556.72|1554.22|1556.72|1554.47|1556.72|1554.47|1556.72|1554.22|0
1761651130000|2025-10-28 11:32:10|1556.97||1556.97||1556.97||1556.97||0
1761651150000|2025-10-28 11:32:30|1556.72||1556.72||1556.72||1556.72||0
1761651200000|2025-10-28 11:33:20|1556.97||1556.97||1556.97||1556.97||0
1761651250000|2025-10-28 11:34:10||1554.72||1554.72||1554.72||1554.72|0
1761651260000|2025-10-28 11:34:20||1554.97||1554.97||1554.97||1554.97|0
1761651350000|2025-10-28 11:35:50|1556.72||1556.72||1556.72||1556.72||0
1761651410000|2025-10-28 11:36:50||1554.72||1554.72||1554.72||1554.72|0
1761651490000|2025-10-28 11:38:10|1556.22|1554.47|1556.22|1554.47|1556.22|1554.47|1556.22|1554.47|0
1761651600000|2025-10-28 11:40:00|1556.31|1554.56|1556.31|1554.56|1556.31|1554.56|1556.31|1554.56|0
1761651690000|2025-10-28 11:41:30||1554.31||1554.31||1554.31||1554.31|0
1761651750000|2025-10-28 11:42:30||1554.56||1554.56||1554.56||1554.56|0
1761652040000|2025-10-28 11:47:20||1554.31||1554.31||1554.31||1554.31|0
1761652070000|2025-10-28 11:47:50|1556.06||1556.06||1556.06||1556.06||0
1761652090000|2025-10-28 11:48:10|1555.81||1555.81||1555.81||1555.81||0
1761652110000|2025-10-28 11:48:30|1556.06||1556.06||1556.06||1556.06||0
1761652200000|2025-10-28 11:50:00|1555.93|1554.18|1556.18|1554.43|1556.18|1554.43|1555.93|1554.18|0
1761652790000|2025-10-28 11:59:50|1556.43||1556.43||1556.43||1556.43||0
1761652800000|2025-10-28 12:00:00|1556.62|1554.62|1556.87|1554.62|1556.87|1554.62|1556.62|1554.62|0
1761653020000|2025-10-28 12:03:40||1554.87||1554.87||1554.87||1554.87|0
1761653030000|2025-10-28 12:03:50||1555.12||1555.12||1555.12||1555.12|0
1761653050000|2025-10-28 12:04:10|1557.12||1557.12||1557.12||1557.12||0
1761653160000|2025-10-28 12:06:00|1555.87||1556.87||1556.87||1555.87||0
1761653260000|2025-10-28 12:07:40|1557.12||1557.12||1557.12||1557.12||0
1761653320000|2025-10-28 12:08:40|1556.87||1556.87||1556.87||1556.87||0
1761653400000|2025-10-28 12:10:00|1556.82|1555.07|1556.82|1555.07|1556.82|1555.07|1556.82|1555.07|0
1761653980000|2025-10-28 12:19:40||1554.82||1554.82||1554.82||1554.82|0
1761654000000|2025-10-28 12:20:00|1556.92|1554.92|1556.92|1554.92|1556.92|1554.92|1556.92|1554.92|0
1761654010000|2025-10-28 12:20:10||1555.17||1555.17||1555.17||1555.17|0
1761654020000|2025-10-28 12:20:20|1556.67|1554.92|1556.67|1554.92|1556.67|1554.92|1556.67|1554.92|0
1761654040000|2025-10-28 12:20:40|1556.42|1554.67|1556.42|1554.67|1556.42|1554.67|1556.42|1554.67|0
1761654070000|2025-10-28 12:21:10||1554.42||1554.42||1554.42||1554.42|0
1761654080000|2025-10-28 12:21:20|1556.17||1555.92||1556.17||1555.92||0
1761654130000|2025-10-28 12:22:10|1556.17||1556.17||1556.17||1556.17||0
1761654140000|2025-10-28 12:22:20||1554.67||1554.67||1554.67||1554.67|0
1761654170000|2025-10-28 12:22:50|1556.42||1556.42||1556.42||1556.42||0
1761654200000|2025-10-28 12:23:20|1556.67||1556.67||1556.67||1556.67||0
1761654250000|2025-10-28 12:24:10|1556.92||1556.92||1556.92||1556.92||0
1761654390000|2025-10-28 12:26:30|1557.17|1554.92|1557.17|1555.17|1557.17|1555.17|1557.17|1554.92|0
1761654470000|2025-10-28 12:27:50|1556.92||1556.92||1556.92||1556.92||0
1761654560000|2025-10-28 12:29:20|1557.17||1557.17||1557.17||1557.17||0
1761654600000|2025-10-28 12:30:00|1556.96|1554.96|1556.96|1554.96|1556.96|1554.96|1556.96|1554.96|0
1761654610000|2025-10-28 12:30:10|1557.21||1557.21||1557.21||1557.21||0
1761654630000|2025-10-28 12:30:30|1557.46||1557.46||1557.46||1557.46||0
1761654640000|2025-10-28 12:30:40||1555.21||1555.46||1555.46||1555.21|0
1761654650000|2025-10-28 12:30:50|1557.71||1557.71||1557.71||1557.71||0
1761654700000|2025-10-28 12:31:40|1557.96|1555.96|1557.96|1555.96|1557.96|1555.96|1557.96|1555.96|0
1761654780000|2025-10-28 12:33:00|1558.21||1558.21||1558.21||1558.21||0
1761654900000|2025-10-28 12:35:00|1557.96||1557.96||1557.96||1557.96||0
1761654910000|2025-10-28 12:35:10|1557.71||1557.71||1557.71||1557.71||0
1761654920000|2025-10-28 12:35:20|1557.96||1557.96||1557.96||1557.96||0
1761654950000|2025-10-28 12:35:50|1557.71||1557.71||1557.71||1557.71||0
1761655160000|2025-10-28 12:39:20|1557.96||1557.96||1557.96||1557.96||0
1761655170000|2025-10-28 12:39:30|1557.71||1557.71||1557.71||1557.71||0
1761655200000|2025-10-28 12:40:00|1557.81|1556.06|1557.81|1556.06|1557.81|1556.06|1557.81|1556.06|0
1761655300000|2025-10-28 12:41:40||1555.81||1555.81||1555.81||1555.81|0
1761655310000|2025-10-28 12:41:50|1557.56||1557.56||1557.56||1557.56||0
1761655340000|2025-10-28 12:42:20|1557.31|1555.56|1557.31|1555.56|1557.31|1555.56|1557.31|1555.56|0
1761655480000|2025-10-28 12:44:40|1557.56||1557.56||1557.56||1557.56||0
1761655510000|2025-10-28 12:45:10|1557.31||1557.31||1557.31||1557.31||0
1761655620000|2025-10-28 12:47:00||1555.31||1555.31||1555.31||1555.31|0
1761655640000|2025-10-28 12:47:20||1555.56||1555.56||1555.56||1555.56|0
1761655800000|2025-10-28 12:50:00|1557.22|1555.47|1557.22|1555.47|1557.22|1555.47|1557.22|1555.47|0
1761656050000|2025-10-28 12:54:10|1557.47||1557.47||1557.47||1557.47||0
1761656070000|2025-10-28 12:54:30|1557.72||1557.72||1557.72||1557.72||0
1761656100000|2025-10-28 12:55:00||1555.72||1555.97||1555.97||1555.72|0
1761656150000|2025-10-28 12:55:50|1557.97||1557.97||1557.97||1557.97||0
1761656160000|2025-10-28 12:56:00|1558.22||1558.22||1558.22||1558.22||0
1761656180000|2025-10-28 12:56:20|1558.47|1556.22|1558.47|1556.47|1558.47|1556.47|1558.47|1556.22|0
1761656390000|2025-10-28 12:59:50|1558.72|1556.22|1558.72|1555.97|1558.72|1556.22|1558.72|1555.97|0
1761656400000|2025-10-28 13:00:00|1558.87|1556.12|1558.87|1556.12|1558.87|1556.12|1558.87|1556.12|0
1761656420000|2025-10-28 13:00:20||1556.37||1556.62||1556.62||1556.37|0
1761656430000|2025-10-28 13:00:30|1558.62||1558.62||1558.62||1558.62||0
1761656460000|2025-10-28 13:01:00|1558.87||1558.87||1558.87||1558.87||0
1761656690000|2025-10-28 13:04:50||1556.87||1557.12||1557.12||1556.87|0
1761656750000|2025-10-28 13:05:50|1559.37|1557.37|1559.62|1557.37|1559.62|1557.37|1559.37|1557.37|0
1761656760000|2025-10-28 13:06:00||1557.62||1557.62||1557.62||1557.62|0
1761656820000|2025-10-28 13:07:00|1559.87||1559.87||1559.87||1559.87||0
1761656880000|2025-10-28 13:08:00||1557.87||1557.87||1557.87||1557.87|0
1761656890000|2025-10-28 13:08:10||1558.12||1558.12||1558.12||1558.12|0
1761656980000|2025-10-28 13:09:40|1559.62||1559.62||1559.62||1559.62||0
1761656990000|2025-10-28 13:09:50||1557.87||1557.87||1557.87||1557.87|0
1761657000000|2025-10-28 13:10:00|1559.69|1557.94|1559.69|1557.94|1559.69|1557.94|1559.69|1557.94|0
1761657050000|2025-10-28 13:10:50|1559.44||1559.44||1559.44||1559.44||0
1761657110000|2025-10-28 13:11:50||1557.69||1557.69||1557.69||1557.69|0
1761657280000|2025-10-28 13:14:40|1559.69||1559.94||1559.94||1559.69||0
1761657300000|2025-10-28 13:15:00|1560.19|1558.19|1560.19|1558.19|1560.19|1558.19|1560.19|1558.19|0
1761657600000|2025-10-28 13:20:00|1560.08|1558.08|1559.83|1558.08|1560.08|1558.08|1559.83|1558.08|0
1761657720000|2025-10-28 13:22:00|1560.08||1559.83||1560.08||1559.83||0
1761657850000|2025-10-28 13:24:10|1559.58|1557.83|1559.33|1557.83|1559.58|1557.83|1559.33|1557.83|0
1761657980000|2025-10-28 13:26:20|1559.58||1559.58||1559.58||1559.58||0
1761657990000|2025-10-28 13:26:30|1559.83|1558.08|1559.83|1558.08|1559.83|1558.08|1559.83|1558.08|0
1761658170000|2025-10-28 13:29:30||1557.83||1557.83||1557.83||1557.83|0
1761658200000|2025-10-28 13:30:00|1559.68|1557.68|1559.68|1557.93|1559.68|1557.93|1559.68|1557.68|0
1761658220000|2025-10-28 13:30:20|1559.93||1559.93||1559.93||1559.93||0
1761658230000|2025-10-28 13:30:30|1560.18||1560.18||1560.18||1560.18||0
1761658260000|2025-10-28 13:31:00|1560.43|1558.18|1560.43|1558.43|1560.43|1558.43|1560.43|1558.18|0
1761658270000|2025-10-28 13:31:10|1560.68||1560.43||1560.68||1560.43||0
1761658310000|2025-10-28 13:31:50|1560.68|1558.68|1561.43|1558.93|1561.43|1558.93|1560.68|1558.68|0
1761658320000|2025-10-28 13:32:00|1561.18||1561.18||1561.18||1561.18||0
1761658370000|2025-10-28 13:32:50|1560.93||1560.68||1560.93||1560.68||0
1761658400000|2025-10-28 13:33:20||1558.68||1558.68||1558.68||1558.68|0
1761658410000|2025-10-28 13:33:30|1560.43|1558.43|1560.43|1558.43|1560.43|1558.43|1560.43|1558.43|0
1761658420000|2025-10-28 13:33:40|1560.18||1560.18||1560.18||1560.18||0
1761658430000|2025-10-28 13:33:50|1560.43||1560.43||1560.43||1560.43||0
1761658440000|2025-10-28 13:34:00|1560.18|1558.18|1560.18|1558.18|1560.18|1558.18|1560.18|1558.18|0
1761658500000|2025-10-28 13:35:00||1558.68||1558.68||1558.68||1558.68|0
1761658610000|2025-10-28 13:36:50|1560.43||1560.43||1560.43||1560.43||0
1761658650000|2025-10-28 13:37:30|1560.18||1560.18||1560.18||1560.18||0
1761658660000|2025-10-28 13:37:40|1560.43||1560.43||1560.43||1560.43||0
1761658670000|2025-10-28 13:37:50|1560.18||1560.18||1560.18||1560.18||0
1761658720000|2025-10-28 13:38:40|1559.93||1559.68||1559.93||1559.68||0
1761658800000|2025-10-28 13:40:00|1559.56|1558.56|1559.31|1558.56|1559.56|1558.56|1559.31|1558.56|0
1761658820000|2025-10-28 13:40:20|1559.06|1557.31|1559.06|1557.31|1559.06|1557.31|1559.06|1557.31|5
1761658850000|2025-10-28 13:40:50|1558.81||1558.81||1558.81||1558.81||0
1761658860000|2025-10-28 13:41:00||1557.06||1557.06||1557.06||1557.06|0
1761658890000|2025-10-28 13:41:30||1556.81||1556.81||1556.81||1556.81|0
1761659040000|2025-10-28 13:44:00|1559.06||1559.06||1559.06||1559.06||0
1761659050000|2025-10-28 13:44:10|1558.81||1559.06||1559.06||1558.81||0
1761659120000|2025-10-28 13:45:20|1558.81||1558.81||1558.81||1558.81||0
1761659220000|2025-10-28 13:47:00|1559.06||1559.06||1559.06||1559.06||0
1761659230000|2025-10-28 13:47:10|1559.31|1557.06|1559.31|1557.31|1559.31|1557.31|1559.31|1557.06|0
1761659280000|2025-10-28 13:48:00|1559.06||1559.06||1559.06||1559.06||0
1761659300000|2025-10-28 13:48:20||1557.06||1557.06||1557.06||1557.06|0
1761659340000|2025-10-28 13:49:00||1557.31||1557.31||1557.31||1557.31|0
1761659400000|2025-10-28 13:50:00|1559.07|1557.32|1559.07|1557.07|1559.07|1557.32|1559.07|1557.07|0
1761659430000|2025-10-28 13:50:30|1558.57|1556.82|1558.57|1556.82|1558.57|1556.82|1558.57|1556.82|0
1761659530000|2025-10-28 13:52:10|1558.82||1558.82||1558.82||1558.82||0
1761659590000|2025-10-28 13:53:10|1558.57||1558.57||1558.57||1558.57||0
1761659640000|2025-10-28 13:54:00||1556.57||1556.32||1556.57||1556.32|0
1761659650000|2025-10-28 13:54:10|1558.32||1558.07||1558.32||1558.07||0
1761659670000|2025-10-28 13:54:30||1556.07||1556.07||1556.07||1556.07|0
1761659760000|2025-10-28 13:56:00||1556.32||1556.32||1556.32||1556.32|0
1761659850000|2025-10-28 13:57:30||1556.07||1556.07||1556.07||1556.07|0
1761659910000|2025-10-28 13:58:30||1556.32||1556.32||1556.32||1556.32|0
1761659990000|2025-10-28 13:59:50|1558.57|1556.07|1558.57|1555.82|1558.57|1556.07|1558.32|1555.82|0
1761660000000|2025-10-28 14:00:00|1558.77|1556.02|1558.77|1556.02|1558.77|1556.02|1558.77|1556.02|0
1761660010000|2025-10-28 14:00:10|1558.52|1556.27|1558.52|1556.27|1558.52|1556.27|1558.52|1556.27|0
1761660190000|2025-10-28 14:03:10|1558.77|1556.52|1558.77|1556.77|1558.77|1556.77|1558.77|1556.52|0
1761660220000|2025-10-28 14:03:40|1559.02||1559.02||1559.02||1559.02||0
1761660240000|2025-10-28 14:04:00|1559.27|1557.02|1559.27|1557.27|1559.27|1557.27|1559.27|1557.02|0
1761660270000|2025-10-28 14:04:30|1559.02||1559.02||1559.02||1559.02||0
1761660420000|2025-10-28 14:07:00|1558.77|1557.02|1558.52|1557.02|1558.77|1557.02|1558.52|1557.02|0
1761660440000|2025-10-28 14:07:20|1558.77||1558.77||1558.77||1558.77||0
1761660460000|2025-10-28 14:07:40||1557.27||1557.27||1557.27||1557.27|0
1761660490000|2025-10-28 14:08:10|1559.02||1559.02||1559.02||1559.02||0
1761660500000|2025-10-28 14:08:20|1559.27||1559.52||1559.52||1559.27||0
1761660510000|2025-10-28 14:08:30|1559.77|1557.52|1559.77|1557.77|1559.77|1557.77|1559.77|1557.52|0
1761660600000|2025-10-28 14:10:00|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|1559.75|1557.75|0
1761660720000|2025-10-28 14:12:00|1560||1560||1560||1560||0
1761660740000|2025-10-28 14:12:20|1559.75||1559.75||1559.75||1559.75||0
1761660810000|2025-10-28 14:13:30|1560||1560||1560||1560||0
1761660850000|2025-10-28 14:14:10|1559.75||1560||1560||1559.75||0
1761660860000|2025-10-28 14:14:20|1559.75||1559.75||1559.75||1559.75||0
1761660940000|2025-10-28 14:15:40|1559.5||1559.5||1559.5||1559.5||0
1761661100000|2025-10-28 14:18:20|1559.75||1559.75||1559.75||1559.75||0
1761661160000|2025-10-28 14:19:20|1559.5||1559.5||1559.5||1559.5||0
1761661190000|2025-10-28 14:19:50|1559.75||1559.75||1559.75||1559.75||0
1761726940000|2025-10-29 08:35:40|1552.26|1551.51|1552.26|1551.51|1552.26|1551.51|1552.26|1551.51|0
1761726950000|2025-10-29 08:35:50||1550.01||1550.01||1550.01||1550.01|21
1761726960000|2025-10-29 08:36:00|1552.01|1551.01|1552.01|1551.01|1552.01|1551.01|1552.01|1551.01|0
1761726990000|2025-10-29 08:36:30|1551.76||1551.76||1551.76||1551.76||0
1761727000000|2025-10-29 08:36:40|||||||||10
1761727040000|2025-10-29 08:37:20|1552.01||1552.01||1552.01||1552.01||10
1761727060000|2025-10-29 08:37:40|1552.26||1552.26||1552.26||1552.26||0
1761727120000|2025-10-29 08:38:40|1552.01||1552.01||1552.01||1552.01||0
1761727150000|2025-10-29 08:39:10|1552.26|1551.51|1552.26|1551.51|1552.26|1551.51|1552.26|1551.51|4
1761727180000|2025-10-29 08:39:40|1552.01|1550.01|1552.01|1550.01|1552.01|1550.01|1552.01|1550.01|1
1761727190000|2025-10-29 08:39:50|1551.76|1549.76|1551.51|1549.76|1551.76|1549.76|1551.51|1549.76|0
1761727200000|2025-10-29 08:40:00|1551.76|1550.01|1552.01|1550.01|1552.01|1550.01|1551.76|1550.01|0
1761727260000|2025-10-29 08:41:00|1551.76||1551.76||1551.76||1551.76||0
1761727360000|2025-10-29 08:42:40|1552.01||1552.01||1552.01||1552.01||0
1761727400000|2025-10-29 08:43:20|1551.76||1551.76||1551.76||1551.76||0
1761727490000|2025-10-29 08:44:50|1552.01||1552.01||1552.01||1552.01||0
1761727620000|2025-10-29 08:47:00|1551.76||1551.76||1551.76||1551.76||0
1761727660000|2025-10-29 08:47:40|1551.51||1551.51||1551.51||1551.51||0
1761727670000|2025-10-29 08:47:50|1551.76||1551.76||1551.76||1551.76||0
1761727680000|2025-10-29 08:48:00|1551.51|1549.76|1551.01|1549.26|1551.51|1549.76|1551.01|1549.26|0
1761727690000|2025-10-29 08:48:10||1549.01||1549.01||1549.01||1549.01|0
1761727720000|2025-10-29 08:48:40|1551.26||1551.26||1551.26||1551.26||0
1761727730000|2025-10-29 08:48:50|1551.01||1551.01||1551.01||1551.01||0
1761727750000|2025-10-29 08:49:10|1551.26||1551.26||1551.26||1551.26||0
1761727770000|2025-10-29 08:49:30|1551.51||1551.51||1551.51||1551.51||0
1761727780000|2025-10-29 08:49:40|1551.26||1551.51||1551.51||1551.26||0
1761727790000|2025-10-29 08:49:50|1551.26||1551.26||1551.26||1551.26||0
1761727800000|2025-10-29 08:50:00|1551.02|1548.77|1551.02|1548.77|1551.02|1548.77|1551.02|1548.77|0
1761727810000|2025-10-29 08:50:10|1551.27||1551.27||1551.27||1551.27||0
1761727910000|2025-10-29 08:51:50|1551.02||1551.02||1551.02||1551.02||0
1761727930000|2025-10-29 08:52:10|1550.77||1550.77||1550.77||1550.77||0
1761728020000|2025-10-29 08:53:40|1551.02||1551.02||1551.02||1551.02||0
1761728080000|2025-10-29 08:54:40|1550.77||1550.77||1550.77||1550.77||0
1761728100000|2025-10-29 08:55:00|1551.02||1551.02||1551.02||1551.02||0
1761728120000|2025-10-29 08:55:20|1550.77||1551.52||1551.52||1550.77||0
1761728130000|2025-10-29 08:55:30||1549.02||1549.27||1549.27||1549.02|0
1761728220000|2025-10-29 08:57:00|1551.27||1551.52||1551.52||1551.27||0
1761728250000|2025-10-29 08:57:30|1551.27||1551.27||1551.27||1551.27||0
1761728260000|2025-10-29 08:57:40|1551.02||1551.02||1551.02||1551.02||0
1761728310000|2025-10-29 08:58:30|1550.77||1550.77||1550.77||1550.77||0
1761728340000|2025-10-29 08:59:00|1551.02||1551.02||1551.02||1551.02||0
1761728350000|2025-10-29 08:59:10|1550.77|1549.02|1550.77|1549.02|1550.77|1549.02|1550.77|1549.02|0
1761728370000|2025-10-29 08:59:30|1550.52|1548.77|1550.52|1548.77|1550.52|1548.77|1550.52|1548.77|0
1761728400000|2025-10-29 09:00:00|1550.58|1548.83|1550.58|1548.83|1550.58|1548.83|1550.58|1548.83|0
1761728410000|2025-10-29 09:00:10|1550.33|1548.58|1550.33|1548.58|1550.33|1548.58|1550.33|1548.58|0
1761728530000|2025-10-29 09:02:10||1548.33||1548.33||1548.33||1548.33|0
1761728600000|2025-10-29 09:03:20|1550.58||1550.58||1550.58||1550.58||0
1761728680000|2025-10-29 09:04:40|1550.83||1550.83||1550.83||1550.83||0
1761728690000|2025-10-29 09:04:50|1551.08|1548.83|1550.83|1548.83|1551.08|1548.83|1550.83|1548.83|0
1761728730000|2025-10-29 09:05:30|1551.08||1550.83||1551.08||1550.83||0
1761728740000|2025-10-29 09:05:40|1550.58||1550.58||1550.58||1550.58||0
1761728760000|2025-10-29 09:06:00|1550.83||1550.83||1550.83||1550.83||0
1761728770000|2025-10-29 09:06:10|1551.08||1551.08||1551.08||1551.08||0
1761728800000|2025-10-29 09:06:40|1551.33||1551.33||1551.33||1551.33||0
1761728810000|2025-10-29 09:06:50|1551.58|1549.33|1552.08|1549.33|1552.08|1549.33|1551.58|1549.33|0
1761728820000|2025-10-29 09:07:00||1549.58||1549.83||1549.83||1549.58|0
1761728850000|2025-10-29 09:07:30|1551.83||1551.83||1551.83||1551.83||0
1761728880000|2025-10-29 09:08:00|1551.58||1551.58||1551.58||1551.58||0
1761728910000|2025-10-29 09:08:30|1551.33||1551.58||1551.58||1551.33||0
1761728990000|2025-10-29 09:09:50|1551.83||1551.83||1551.83||1551.83||0
1761729000000|2025-10-29 09:10:00|1551.71|1549.71|1552.21|1549.71|1552.21|1549.71|1551.71|1549.71|0
1761729050000|2025-10-29 09:10:50|1551.96||1551.96||1551.96||1551.96||0
1761729070000|2025-10-29 09:11:10|1551.71||1551.71||1551.71||1551.71||0
1761729200000|2025-10-29 09:13:20|1551.21|1549.46|1551.21|1549.46|1551.21|1549.46|1551.21|1549.46|0
1761729280000|2025-10-29 09:14:40|1551.46||1551.21||1551.46||1551.21||0
1761729310000|2025-10-29 09:15:10|1551.46||1551.46||1551.46||1551.46||0
1761729320000|2025-10-29 09:15:20|1551.21||1551.21||1551.21||1551.21||0
1761729390000|2025-10-29 09:16:30||1549.71||1549.71||1549.71||1549.71|0
1761729400000|2025-10-29 09:16:40|1551.46||1551.46||1551.46||1551.46||0
1761729450000|2025-10-29 09:17:30|1551.71||1551.71||1551.71||1551.71||0
1761729460000|2025-10-29 09:17:40|1551.96||1551.96||1551.96||1551.96||0
1761729550000|2025-10-29 09:19:10|1552.21||1552.21||1552.21||1552.21||0
1761729590000|2025-10-29 09:19:50|1551.96||1551.96||1551.96||1551.96||0
1761729600000|2025-10-29 09:20:00|1551.99|1549.74|1551.99|1549.74|1551.99|1549.74|1551.99|1549.74|0
1761729620000|2025-10-29 09:20:20|1552.24||1552.24||1552.24||1552.24||0
1761729750000|2025-10-29 09:22:30|1552.49||1552.49||1552.49||1552.49||0
1761729760000|2025-10-29 09:22:40||1549.99||1550.24||1550.24||1549.99|0
1761729800000|2025-10-29 09:23:20|1552.74||1552.74||1552.74||1552.74||0
1761729880000|2025-10-29 09:24:40|1552.99|1550.49|1553.24|1550.74|1553.49|1550.74|1552.99|1550.49|0
1761729940000|2025-10-29 09:25:40|1553.49||1553.49||1553.49||1553.49||0
1761729950000|2025-10-29 09:25:50||1550.99||1551.24||1551.24||1550.99|0
1761730020000|2025-10-29 09:27:00|1553.74|1551.49|1553.99|1551.74|1553.99|1551.74|1553.74|1551.49|0
1761730080000|2025-10-29 09:28:00|1553.74||1553.74||1553.74||1553.74||0
1761730100000|2025-10-29 09:28:20|1553.99||1553.74||1553.99||1553.74||0
1761730150000|2025-10-29 09:29:10|1553.49||1553.49||1553.49||1553.49||0
1761730170000|2025-10-29 09:29:30||1551.49||1551.49||1551.49||1551.49|0
1761730200000|2025-10-29 09:30:00|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|1553.75|1551.75|0
1761730210000|2025-10-29 09:30:10|1553.5|1551.5|1553.25|1551.5|1553.5|1551.5|1553.25|1551.5|0
1761730250000|2025-10-29 09:30:50|1553.5||1553.5||1553.5||1553.5||0
1761730280000|2025-10-29 09:31:20|1553.75||1553.75||1553.75||1553.75||0
1761730330000|2025-10-29 09:32:10|1554||1554||1554||1554||0
1761730360000|2025-10-29 09:32:40|1553.75||1553.75||1553.75||1553.75||0
1761730400000|2025-10-29 09:33:20|1554||1553.75||1554||1553.75||0
1761730680000|2025-10-29 09:38:00|1554||1554||1554||1554||0
1761730730000|2025-10-29 09:38:50|1554.25||1554.25||1554.25||1554.25||0
1761730760000|2025-10-29 09:39:20|1554.5|1551.75|1554.5|1552|1554.5|1552|1554.5|1551.75|0
1761730770000|2025-10-29 09:39:30|1554.25||1554.25||1554.25||1554.25||0
1761730800000|2025-10-29 09:40:00|1553.9|1551.65|1553.9|1551.65|1553.9|1551.65|1553.9|1551.65|0
1761730890000|2025-10-29 09:41:30|1553.65||1553.65||1553.65||1553.65||0
1761730900000|2025-10-29 09:41:40|1553.4||1553.4||1553.4||1553.4||0
1761730910000|2025-10-29 09:41:50||1551.4||1551.65||1551.65||1551.4|0
1761730940000|2025-10-29 09:42:20|1553.65||1553.65||1553.65||1553.65||0
1761730960000|2025-10-29 09:42:40|1553.9||1553.9||1553.9||1553.9||0
1761730970000|2025-10-29 09:42:50|1553.65||1553.65||1553.65||1553.65||0
1761730980000|2025-10-29 09:43:00|1553.9||1553.9||1553.9||1553.9||0
1761731000000|2025-10-29 09:43:20|1554.15||1554.15||1554.15||1554.15||0
1761731030000|2025-10-29 09:43:50|1553.9||1553.9||1553.9||1553.9||0
1761731090000|2025-10-29 09:44:50|1554.15||1554.15||1554.15||1554.15||0
1761731120000|2025-10-29 09:45:20|1553.9||1553.9||1553.9||1553.9||0
1761731160000|2025-10-29 09:46:00|1553.65||1553.65||1553.65||1553.65||0
1761731260000|2025-10-29 09:47:40|1553.9||1553.9||1553.9||1553.9||0
1761731280000|2025-10-29 09:48:00|1554.15||1554.15||1554.15||1554.15||0
1761731290000|2025-10-29 09:48:10||1551.9||1551.9||1551.9||1551.9|0
1761731300000|2025-10-29 09:48:20|1554.4|1552.15|1554.4|1552.15|1554.4|1552.15|1554.4|1552.15|0
1761731320000|2025-10-29 09:48:40|1554.15||1554.15||1554.15||1554.15||0
1761731400000|2025-10-29 09:50:00|1554.46|1552.46|1554.46|1552.46|1554.46|1552.46|1554.46|1552.46|0
1761731450000|2025-10-29 09:50:50|1554.71||1554.71||1554.71||1554.71||0
1761731480000|2025-10-29 09:51:20|1554.46||1554.46||1554.46||1554.46||0
1761731570000|2025-10-29 09:52:50|1554.21||1554.21||1554.21||1554.21||0
1761731610000|2025-10-29 09:53:30|1554.46||1554.46||1554.46||1554.46||0
1761731620000|2025-10-29 09:53:40|1554.21||1554.21||1554.21||1554.21||0
1761731670000|2025-10-29 09:54:30|1554.46||1554.46||1554.46||1554.46||0
1761731770000|2025-10-29 09:56:10|1554.21|1552.21|1553.96|1552.21|1554.21|1552.21|1553.96|1552.21|0
1761731790000|2025-10-29 09:56:30|1554.21|1552.46|1554.21|1552.46|1554.21|1552.46|1554.21|1552.46|0
1761731810000|2025-10-29 09:56:50|1554.46||1554.46||1554.46||1554.46||0
1761731840000|2025-10-29 09:57:20|1554.21||1554.21||1554.21||1554.21||0
1761731900000|2025-10-29 09:58:20|1553.96|1552.21|1553.96|1552.21|1553.96|1552.21|1553.96|1552.21|0
1761731910000|2025-10-29 09:58:30||1551.96||1551.96||1551.96||1551.96|0
1761731980000|2025-10-29 09:59:40|1553.71||1553.71||1553.71||1553.71||0
1761732000000|2025-10-29 10:00:00|1553.54|1551.79|1553.79|1551.79|1553.79|1551.79|1553.54|1551.79|0
1761732190000|2025-10-29 10:03:10|1554.04||1554.04||1554.04||1554.04||0
1761732210000|2025-10-29 10:03:30|1553.79||1554.04||1554.04||1553.79||0
1761732250000|2025-10-29 10:04:10|1553.79||1553.79||1553.79||1553.79||0
1761732280000|2025-10-29 10:04:40|1554.04||1554.04||1554.04||1554.04||0
1761732390000|2025-10-29 10:06:30|1553.79||1553.79||1553.79||1553.79||0
1761732400000|2025-10-29 10:06:40|1554.04||1554.04||1554.04||1554.04||0
1761732450000|2025-10-29 10:07:30|1554.29||1554.29||1554.29||1554.29||0
1761732470000|2025-10-29 10:07:50|1554.54|1552.04|1554.54|1552.04|1554.54|1552.04|1554.54|1552.04|0
1761732480000|2025-10-29 10:08:00||1552.29||1552.29||1552.29||1552.29|0
1761732530000|2025-10-29 10:08:50|1554.29||1554.29||1554.29||1554.29||0
1761732560000|2025-10-29 10:09:20|1554.04||1554.04||1554.04||1554.04||0
1761732580000|2025-10-29 10:09:40|1554.29||1554.29||1554.29||1554.29||0
1761732600000|2025-10-29 10:10:00|1554.2|1552.2|1554.2|1552.2|1554.2|1552.2|1554.2|1552.2|0
1761732630000|2025-10-29 10:10:30|1554.45||1554.45||1554.45||1554.45||0
1761732700000|2025-10-29 10:11:40|1554.2||1554.2||1554.2||1554.2||0
1761732880000|2025-10-29 10:14:40|1554.45||1554.45||1554.45||1554.45||0
1761732900000|2025-10-29 10:15:00|1554.2||1554.2||1554.2||1554.2||0
1761732920000|2025-10-29 10:15:20|1554.45||1554.45||1554.45||1554.45||0
1761732940000|2025-10-29 10:15:40|1554.2||1554.2||1554.2||1554.2||0
1761732970000|2025-10-29 10:16:10|1554.45||1554.45||1554.45||1554.45||0
1761732990000|2025-10-29 10:16:30|1554.2||1554.2||1554.2||1554.2||0
1761733030000|2025-10-29 10:17:10|1553.95||1553.95||1553.95||1553.95||0
1761733050000|2025-10-29 10:17:30|1553.7|1551.95|1553.7|1551.95|1553.7|1551.95|1553.7|1551.95|0
1761733080000|2025-10-29 10:18:00||1551.7||1551.7||1551.7||1551.7|0
1761733140000|2025-10-29 10:19:00|1553.45||1553.45||1553.45||1553.45||0
1761733160000|2025-10-29 10:19:20|1553.7||1553.7||1553.7||1553.7||0
1761733180000|2025-10-29 10:19:40|1553.95||1553.95||1553.95||1553.95||0
1761733200000|2025-10-29 10:20:00|1554.15|1551.9|1554.4|1551.9|1554.4|1551.9|1554.15|1551.9|0
1761733250000|2025-10-29 10:20:50|1554.65|1552.15|1554.65|1552.4|1554.65|1552.4|1554.65|1552.15|0
1761733300000|2025-10-29 10:21:40|1554.4||1554.4||1554.4||1554.4||0
1761733320000|2025-10-29 10:22:00|1554.65||1554.65||1554.65||1554.65||0
1761733410000|2025-10-29 10:23:30|1554.4||1554.65||1554.65||1554.4||0
1761733420000|2025-10-29 10:23:40|1554.4||1554.4||1554.4||1554.4||0
1761733510000|2025-10-29 10:25:10|1554.65||1554.65||1554.65||1554.65||0
1761733550000|2025-10-29 10:25:50|1554.4||1554.4||1554.4||1554.4||0
1761733580000|2025-10-29 10:26:20|1554.65|1552.65|1555.15|1552.65|1555.15|1552.65|1554.65|1552.65|0
1761733590000|2025-10-29 10:26:30|1554.9|1552.9|1554.9|1552.9|1554.9|1552.9|1554.9|1552.9|0
1761733640000|2025-10-29 10:27:20|1555.15||1555.4||1555.4||1555.15||0
1761733650000|2025-10-29 10:27:30|1555.15||1555.15||1555.15||1555.15||0
1761733710000|2025-10-29 10:28:30|1554.9||1555.15||1555.15||1554.9||0
1761733760000|2025-10-29 10:29:20|1555.4||1555.4||1555.4||1555.4||0
1761733790000|2025-10-29 10:29:50|1555.15||1555.15||1555.15||1555.15||0
1761733800000|2025-10-29 10:30:00|1555.09|1552.84|1555.09|1552.84|1555.09|1552.84|1555.09|1552.84|0
1761733830000|2025-10-29 10:30:30|1554.84||1554.84||1554.84||1554.84||0
1761734010000|2025-10-29 10:33:30|1555.09||1555.09||1555.09||1555.09||0
1761734070000|2025-10-29 10:34:30|1554.84||1554.84||1554.84||1554.84||0
1761734130000|2025-10-29 10:35:30|1554.59||1554.59||1554.59||1554.59||0
1761734160000|2025-10-29 10:36:00|1554.84||1554.84||1554.84||1554.84||0
1761734180000|2025-10-29 10:36:20|1555.09||1555.09||1555.09||1555.09||0
1761734230000|2025-10-29 10:37:10|1554.84||1555.09||1555.09||1554.84||0
1761734280000|2025-10-29 10:38:00|1554.84||1554.84||1554.84||1554.84||0
1761734310000|2025-10-29 10:38:30|1554.59||1554.59||1554.59||1554.59||0
1761734360000|2025-10-29 10:39:20|1554.84||1554.84||1554.84||1554.84||0
1761734370000|2025-10-29 10:39:30|1554.59||1554.59||1554.59||1554.59||0
1761734400000|2025-10-29 10:40:00|1554.58|1552.83|1554.58|1552.83|1554.58|1552.83|1554.58|1552.83|0
1761734440000|2025-10-29 10:40:40|1554.83||1555.08||1555.08||1554.83||0
1761734600000|2025-10-29 10:43:20|1555.33|1553.33|1555.33|1553.33|1555.33|1553.33|1555.33|1553.33|0
1761734610000|2025-10-29 10:43:30|1555.58||1555.58||1555.58||1555.58||0
1761734720000|2025-10-29 10:45:20|1555.83||1555.83||1555.83||1555.83||0
1761734730000|2025-10-29 10:45:30||1553.58||1553.83||1553.83||1553.58|0
1761734840000|2025-10-29 10:47:20|1556.08||1556.08||1556.08||1556.08||0
1761734850000|2025-10-29 10:47:30|1555.83||1555.83||1555.83||1555.83||0
1761734860000|2025-10-29 10:47:40|1556.08||1556.08||1556.08||1556.08||0
1761734950000|2025-10-29 10:49:10|1556.33||1556.33||1556.33||1556.33||0
1761734960000|2025-10-29 10:49:20|1556.58|1554.08|1556.58|1554.33|1556.58|1554.33|1556.58|1554.08|0
1761734990000|2025-10-29 10:49:50|1556.33||1556.33||1556.33||1556.33||0
1761735000000|2025-10-29 10:50:00|1556.39|1554.39|1556.39|1554.39|1556.39|1554.39|1556.39|1554.39|0
1761735060000|2025-10-29 10:51:00|1556.14||1556.14||1556.14||1556.14||0
1761735170000|2025-10-29 10:52:50|1555.89||1555.89||1555.89||1555.89||0
1761735200000|2025-10-29 10:53:20||1554.14||1554.14||1554.14||1554.14|0
1761735210000|2025-10-29 10:53:30||1554.39||1554.39||1554.39||1554.39|0
1761735240000|2025-10-29 10:54:00|1555.64|1554.14|1555.64|1553.89|1555.64|1554.14|1555.64|1553.89|0
1761735300000|2025-10-29 10:55:00|1555.89||1555.89||1555.89||1555.89||0
1761735360000|2025-10-29 10:56:00|1556.14||1556.14||1556.14||1556.14||0
1761735370000|2025-10-29 10:56:10|1555.89||1555.89||1555.89||1555.89||0
1761735420000|2025-10-29 10:57:00|1555.64||1555.64||1555.64||1555.64||0
1761735440000|2025-10-29 10:57:20|1555.39||1555.39||1555.39||1555.39||0
1761735470000|2025-10-29 10:57:50||1553.64||1553.64||1553.64||1553.64|0
1761735590000|2025-10-29 10:59:50||1553.89||1553.89||1553.89||1553.89|0
1761735600000|2025-10-29 11:00:00|1555.26|1553.76|1555.26|1553.76|1555.26|1553.76|1555.26|1553.76|0
1761735610000|2025-10-29 11:00:10|1555.51||1555.51||1555.51||1555.51||0
1761735650000|2025-10-29 11:00:50|1555.76||1555.76||1555.76||1555.76||0
1761735790000|2025-10-29 11:03:10|1555.51||1555.51||1555.51||1555.51||0
1761735850000|2025-10-29 11:04:10|1555.76||1555.76||1555.76||1555.76||0
1761735910000|2025-10-29 11:05:10|1555.51||1555.51||1555.51||1555.51||0
1761735940000|2025-10-29 11:05:40|1555.76||1555.76||1555.76||1555.76||0
1761735990000|2025-10-29 11:06:30|1555.51||1555.51||1555.51||1555.51||0
1761736030000|2025-10-29 11:07:10|1555.76||1555.76||1555.76||1555.76||0
1761736070000|2025-10-29 11:07:50|1556.01||1556.01||1556.01||1556.01||0
1761736090000|2025-10-29 11:08:10|1556.26||1556.26||1556.26||1556.26||0
1761736100000|2025-10-29 11:08:20||1554.01||1554.01||1554.01||1554.01|0
1761736110000|2025-10-29 11:08:30||1554.26||1554.26||1554.26||1554.26|0
1761736200000|2025-10-29 11:10:00|1556.32|1554.32|1556.32|1554.32|1556.32|1554.32|1556.32|1554.32|0
1761736350000|2025-10-29 11:12:30|1556.57||1556.57||1556.57||1556.57||0
1761736370000|2025-10-29 11:12:50|1556.82||1556.82||1556.82||1556.82||0
1761736380000|2025-10-29 11:13:00|1557.07|1554.82|1557.32|1554.82|1557.32|1554.82|1557.07|1554.82|0
1761736420000|2025-10-29 11:13:40|1557.57|1555.07|1558.07|1555.32|1558.07|1555.32|1557.57|1555.07|0
1761736430000|2025-10-29 11:13:50|1558.32|1555.82|1558.32|1555.82|1558.32|1555.82|1558.32|1555.82|0
1761736450000|2025-10-29 11:14:10|1558.57|1556.07|1558.32|1556.07|1558.57|1556.07|1558.32|1556.07|0
1761736460000|2025-10-29 11:14:20|1558.57|1556.32|1558.57|1556.32|1558.57|1556.32|1558.57|1556.32|0
1761736470000|2025-10-29 11:14:30|1558.32||1558.32||1558.32||1558.32||0
1761736480000|2025-10-29 11:14:40|1558.57|1556.57|1559.07|1556.57|1559.07|1556.57|1558.57|1556.57|0
1761736490000|2025-10-29 11:14:50|1559.32|1556.82|1559.32|1556.82|1559.32|1556.82|1559.32|1556.82|0
1761736520000|2025-10-29 11:15:20|1559.07||1558.82||1559.07||1558.82||0
1761736530000|2025-10-29 11:15:30|1559.07||1559.07||1559.07||1559.07||0
1761736560000|2025-10-29 11:16:00|1559.32|1557.32|1559.57|1557.32|1559.57|1557.32|1559.32|1557.32|0
1761736570000|2025-10-29 11:16:10|1559.32||1559.32||1559.57||1559.32||0
1761736580000|2025-10-29 11:16:20|1559.57||1559.57||1559.57||1559.57||0
1761736610000|2025-10-29 11:16:50|1559.82||1559.82||1559.82||1559.82||0
1761736620000|2025-10-29 11:17:00|1559.57||1559.82||1559.82||1559.57||0
1761736630000|2025-10-29 11:17:10|1559.57||1559.57||1559.57||1559.57||0
1761736640000|2025-10-29 11:17:20|1559.32||1559.32||1559.32||1559.32||0
1761736650000|2025-10-29 11:17:30|1559.57||1559.57||1559.57||1559.57||0
1761736670000|2025-10-29 11:17:50|1559.82|1557.57|1560.07|1557.82|1560.07|1557.82|1559.82|1557.57|0
1761736690000|2025-10-29 11:18:10|1559.82||1560.07||1560.07||1559.82||0
1761736710000|2025-10-29 11:18:30|1560.32||1560.32||1560.32||1560.32||0
1761736730000|2025-10-29 11:18:50|1560.07||1560.07||1560.07||1560.07||0
1761736750000|2025-10-29 11:19:10|1560.32||1560.07||1560.32||1560.07||0
1761736790000|2025-10-29 11:19:50|1560.32||1560.32||1560.32||1560.32||0
1761736800000|2025-10-29 11:20:00|1560.22|1557.72|1560.22|1557.72|1560.22|1557.72|1560.22|1557.72|0
1761736810000|2025-10-29 11:20:10|1560.47|1557.97|1561.47|1558.72|1561.47|1558.72|1560.47|1557.97|0
1761736820000|2025-10-29 11:20:20|1561.22|1558.97|1561.72|1559.22|1561.72|1559.22|1561.22|1558.97|0
1761736850000|2025-10-29 11:20:50|1561.47||1561.47||1561.47||1561.47||0
1761736860000|2025-10-29 11:21:00|1561.72||1561.72||1561.72||1561.72||0
1761736910000|2025-10-29 11:21:50||1559.47||1559.72||1559.72||1559.47|0
1761736960000|2025-10-29 11:22:40|1561.97||1561.97||1561.97||1561.97||0
1761737040000|2025-10-29 11:24:00|1562.22|1559.97|1562.72|1560.22|1562.97|1560.22|1562.22|1559.97|0
1761737060000|2025-10-29 11:24:20|1562.47||1562.47||1562.47||1562.47||0
1761737070000|2025-10-29 11:24:30|1562.22||1562.22||1562.22||1562.22||0
1761737100000|2025-10-29 11:25:00|1561.97||1562.22||1562.22||1561.97||0
1761737130000|2025-10-29 11:25:30|1561.97|1559.97|1561.47|1559.72|1561.97|1559.97|1561.47|1559.72|0
1761737140000|2025-10-29 11:25:40||1559.47||1559.72||1559.72||1559.47|0
1761737150000|2025-10-29 11:25:50||1559.47||1559.47||1559.47||1559.47|0
1761737160000|2025-10-29 11:26:00|1561.72|1559.72|1561.72|1559.72|1561.72|1559.72|1561.72|1559.72|0
1761737180000|2025-10-29 11:26:20|1561.97||1561.97||1561.97||1561.97||0
1761737220000|2025-10-29 11:27:00|1561.72||1561.72||1561.72||1561.72||0
1761737240000|2025-10-29 11:27:20|1561.47||1561.47||1561.47||1561.47||0
1761737290000|2025-10-29 11:28:10|1561.22|1559.47|1561.22|1559.47|1561.22|1559.47|1561.22|1559.47|0
1761737300000|2025-10-29 11:28:20||1559.72||1559.72||1559.72||1559.72|0
1761737310000|2025-10-29 11:28:30|1561.47||1561.72||1561.72||1561.47||0
1761737340000|2025-10-29 11:29:00|1561.47||1561.47||1561.47||1561.47||0
1761737360000|2025-10-29 11:29:20|1561.22|1559.47|1561.22|1559.47|1561.22|1559.47|1561.22|1559.47|0
1761737370000|2025-10-29 11:29:30|1560.97|1559.22|1560.97|1559.22|1560.97|1559.22|1560.97|1559.22|0
1761737400000|2025-10-29 11:30:00|1561.14|1559.39|1560.89|1559.14|1561.14|1559.39|1560.89|1559.14|0
1761737420000|2025-10-29 11:30:20|1560.64|1558.89|1560.39|1558.64|1560.64|1558.89|1560.39|1558.64|0
1761737440000|2025-10-29 11:30:40|1560.14||1560.14||1560.14||1560.14||0
1761737450000|2025-10-29 11:30:50|1560.39||1560.39||1560.39||1560.39||0
1761737470000|2025-10-29 11:31:10|1560.64|1558.89|1560.39|1558.64|1560.64|1558.89|1560.39|1558.64|0
1761737500000|2025-10-29 11:31:40|1560.14|1558.39|1560.14|1558.39|1560.14|1558.39|1560.14|1558.39|0
1761737510000|2025-10-29 11:31:50|1560.39||1560.39||1560.39||1560.39||0
1761737540000|2025-10-29 11:32:20|1560.64||1560.64||1560.64||1560.64||0
1761737550000|2025-10-29 11:32:30|1560.89||1560.64||1560.89||1560.64||0
1761737600000|2025-10-29 11:33:20|1560.89||1560.89||1560.89||1560.89||0
1761737700000|2025-10-29 11:35:00|1560.64|1558.64|1560.64|1558.89|1560.64|1558.89|1560.64|1558.64|0
1761737710000|2025-10-29 11:35:10||1558.64||1558.64||1558.64||1558.64|0
1761737720000|2025-10-29 11:35:20|1560.39||1560.14||1560.39||1560.14||0
1761737740000|2025-10-29 11:35:40|1560.39|1558.89|1560.39|1558.89|1560.39|1558.89|1560.39|1558.89|0
1761737770000|2025-10-29 11:36:10|1560.64||1560.64||1560.64||1560.64||0
1761737830000|2025-10-29 11:37:10|1560.89||1560.89||1560.89||1560.89||0
1761737850000|2025-10-29 11:37:30|1560.64||1560.64||1560.64||1560.64||0
1761737890000|2025-10-29 11:38:10||1558.64||1558.89||1558.89||1558.64|0
1761737950000|2025-10-29 11:39:10|1560.39|1558.64|1560.39|1558.89|1560.39|1558.89|1560.39|1558.64|0
1761737990000|2025-10-29 11:39:50|1560.64||1560.64||1560.64||1560.64||0
1761738000000|2025-10-29 11:40:00|1560.59|1558.84|1560.59|1558.84|1560.59|1558.84|1560.59|1558.84|0
1761738010000|2025-10-29 11:40:10|1560.84||1560.59||1560.84||1560.59||0
1761738060000|2025-10-29 11:41:00|1560.84||1560.84||1560.84||1560.84||0
1761738080000|2025-10-29 11:41:20|1560.59||1560.59||1560.59||1560.59||0
1761738090000|2025-10-29 11:41:30|1560.84||1560.84||1560.84||1560.84||0
1761738140000|2025-10-29 11:42:20|1560.59||1560.59||1560.59||1560.59||0
1761738200000|2025-10-29 11:43:20|1560.84||1560.84||1560.84||1560.84||0
1761738280000|2025-10-29 11:44:40|1561.09||1561.09||1561.09||1561.09||0
1761738310000|2025-10-29 11:45:10|1561.34|1559.09|1561.34|1559.34|1561.34|1559.34|1561.34|1559.09|0
1761738330000|2025-10-29 11:45:30|1561.59||1561.59||1561.59||1561.59||0
1761738340000|2025-10-29 11:45:40|1561.84|1559.59|1561.84|1559.84|1561.84|1559.84|1561.84|1559.59|0
1761738360000|2025-10-29 11:46:00|1561.59||1561.59||1561.59||1561.59||0
1761738490000|2025-10-29 11:48:10|1561.34|1559.59|1561.34|1559.59|1561.34|1559.59|1561.34|1559.59|0
1761738500000|2025-10-29 11:48:20|1561.09||1561.09||1561.09||1561.09||0
1761738520000|2025-10-29 11:48:40|1561.34||1561.34||1561.34||1561.34||0
1761738550000|2025-10-29 11:49:10|1561.09||1561.09||1561.09||1561.09||0
1761738590000|2025-10-29 11:49:50||1559.34||1559.34||1559.34||1559.34|0
1761738600000|2025-10-29 11:50:00|1561.14|1559.39|1561.14|1559.39|1561.14|1559.39|1561.14|1559.39|0
1761738660000|2025-10-29 11:51:00|1560.89|1559.14|1560.64|1559.14|1560.89|1559.14|1560.64|1559.14|0
1761738700000|2025-10-29 11:51:40|1560.89||1560.89||1560.89||1560.89||0
1761738710000|2025-10-29 11:51:50||1559.39||1559.39||1559.39||1559.39|0
1761738750000|2025-10-29 11:52:30|1560.64|1559.14|1560.64|1558.89|1560.64|1559.14|1560.64|1558.89|0
1761738760000|2025-10-29 11:52:40|1560.39|1558.64|1560.39|1558.64|1560.39|1558.64|1560.39|1558.64|0
1761738810000|2025-10-29 11:53:30|1560.14||1560.14||1560.14||1560.14||0
1761738830000|2025-10-29 11:53:50|1560.39|1558.89|1560.39|1558.89|1560.39|1558.89|1560.39|1558.89|0
1761738900000|2025-10-29 11:55:00|1560.64||1560.64||1560.64||1560.64||0
1761738980000|2025-10-29 11:56:20||1558.64||1558.64||1558.64||1558.64|0
1761739030000|2025-10-29 11:57:10|1560.39||1560.14||1560.39||1560.14||0
1761739070000|2025-10-29 11:57:50|1560.39|1558.89|1560.39|1558.89|1560.39|1558.89|1560.39|1558.89|0
1761739100000|2025-10-29 11:58:20||1558.64||1558.64||1558.64||1558.64|0
1761739130000|2025-10-29 11:58:50|1560.64|1558.89|1560.64|1558.89|1560.64|1558.89|1560.64|1558.89|0
1761739200000|2025-10-29 12:00:00|1560.51|1558.76|1560.01|1558.26|1560.51|1558.76|1560.01|1558.26|0
1761739210000|2025-10-29 12:00:10|1560.26||1560.26||1560.26||1560.26||0
1761739320000|2025-10-29 12:02:00|1560.51||1560.51||1560.51||1560.51||0
1761739390000|2025-10-29 12:03:10|1560.76||1560.76||1560.76||1560.76||0
1761739400000|2025-10-29 12:03:20|1560.51||1560.51||1560.51||1560.51||0
1761739430000|2025-10-29 12:03:50|1560.26||1560.26||1560.26||1560.26||0
1761739480000|2025-10-29 12:04:40|1560.01||1560.01||1560.01||1560.01||0
1761739560000|2025-10-29 12:06:00|1560.26||1560.26||1560.26||1560.26||0
1761739600000|2025-10-29 12:06:40|1560.51||1560.51||1560.51||1560.51||0
1761739720000|2025-10-29 12:08:40|1560.76|1558.51|1561.01|1558.76|1561.01|1558.76|1560.76|1558.51|0
1761739740000|2025-10-29 12:09:00|1561.26||1561.26||1561.26||1561.26||0
1761739800000|2025-10-29 12:10:00|1561.43|1558.93|1561.43|1558.93|1561.43|1558.93|1561.43|1558.93|0
1761739830000|2025-10-29 12:10:30|1561.18||1561.18||1561.18||1561.18||0
1761739900000|2025-10-29 12:11:40|1560.93||1560.93||1560.93||1560.93||0
1761740070000|2025-10-29 12:14:30|1560.68||1560.68||1560.68||1560.68||0
1761740100000|2025-10-29 12:15:00|1560.93||1560.68||1560.93||1560.68||0
1761740120000|2025-10-29 12:15:20|1560.93||1561.18||1561.18||1560.93||0
1761740190000|2025-10-29 12:16:30|1561.43||1561.43||1561.43||1561.43||0
1761740300000|2025-10-29 12:18:20|1561.18||1561.18||1561.18||1561.18||0
1761740400000|2025-10-29 12:20:00|1561.2|1558.95|1561.2|1558.95|1561.2|1558.95|1561.2|1558.95|0
1761740440000|2025-10-29 12:20:40|1560.95||1560.95||1560.95||1560.95||0
1761740450000|2025-10-29 12:20:50|1560.7||1560.7||1560.7||1560.7||0
1761740520000|2025-10-29 12:22:00|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1761740530000|2025-10-29 12:22:10|1560.45||1560.45||1560.45||1560.45||0
1761740620000|2025-10-29 12:23:40|1560.2|1558.45|1560.2|1558.45|1560.2|1558.45|1560.2|1558.45|0
1761740770000|2025-10-29 12:26:10|1560.45||1560.45||1560.45||1560.45||0
1761740790000|2025-10-29 12:26:30|1560.7||1560.7||1560.7||1560.7||0
1761740840000|2025-10-29 12:27:20|1560.45||1560.45||1560.45||1560.45||0
1761740860000|2025-10-29 12:27:40|1560.2||1560.2||1560.2||1560.2||0
1761740940000|2025-10-29 12:29:00|1560.45||1560.45||1560.45||1560.45||0
1761740960000|2025-10-29 12:29:20|1560.2||1560.2||1560.2||1560.2||0
1761740990000|2025-10-29 12:29:50|1560.45|1558.2|1560.45|1557.95|1560.45|1558.2|1560.45|1557.95|0
1761741000000|2025-10-29 12:30:00|1560.27|1557.77|1560.27|1557.77|1560.52|1557.77|1560.27|1557.77|0
1761741010000|2025-10-29 12:30:10||1557.52||1557.52||1557.52||1557.52|0
1761741020000|2025-10-29 12:30:20||1557.77||1557.77||1557.77||1557.77|0
1761741030000|2025-10-29 12:30:30|1560.02||1560.02||1560.02||1560.02||0
1761741290000|2025-10-29 12:34:50|1560.27|1558.02|1560.02|1558.02|1560.27|1558.02|1560.02|1558.02|0
1761741300000|2025-10-29 12:35:00|1560.27|1558.27|1560.27|1558.27|1560.27|1558.27|1560.27|1558.27|0
1761741340000|2025-10-29 12:35:40|1560.52||1560.52||1560.52||1560.52||0
1761741390000|2025-10-29 12:36:30|1560.77||1560.77||1560.77||1560.77||0
1761741420000|2025-10-29 12:37:00||1558.52||1558.52||1558.52||1558.52|0
1761741430000|2025-10-29 12:37:10||1558.77||1558.77||1558.77||1558.77|0
1761741550000|2025-10-29 12:39:10|1561.02||1561.02||1561.02||1561.02||0
1761741600000|2025-10-29 12:40:00|1561.31|1559.06|1561.31|1559.06|1561.31|1559.06|1561.31|1559.06|0
1761741640000|2025-10-29 12:40:40|1561.56||1561.56||1561.56||1561.56||0
1761741710000|2025-10-29 12:41:50|1561.31||1561.31||1561.31||1561.31||0
1761741740000|2025-10-29 12:42:20|1561.56||1561.56||1561.56||1561.56||0
1761741750000|2025-10-29 12:42:30|1561.31||1561.31||1561.31||1561.31||0
1761741790000|2025-10-29 12:43:10|1561.56||1561.56||1561.56||1561.56||0
1761741850000|2025-10-29 12:44:10||1559.31||1559.56||1559.56||1559.31|0
1761741870000|2025-10-29 12:44:30|1561.81||1561.81||1561.81||1561.81||0
1761741910000|2025-10-29 12:45:10|1562.06||1562.06||1562.06||1562.06||0
1761742020000|2025-10-29 12:47:00||1559.81||1560.06||1560.06||1559.81|0
1761742040000|2025-10-29 12:47:20|1562.31||1562.31||1562.31||1562.31||0
1761742060000|2025-10-29 12:47:40|1562.06||1562.06||1562.06||1562.06||0
1761742180000|2025-10-29 12:49:40|1561.81||1561.81||1561.81||1561.81||0
1761742200000|2025-10-29 12:50:00|1561.7|1559.95|1561.7|1559.95|1561.7|1559.95|1561.7|1559.95|0
1761742240000|2025-10-29 12:50:40|1561.2|1559.7|1561.2|1559.45|1561.2|1559.7|1561.2|1559.45|0
1761742310000|2025-10-29 12:51:50|1560.95|1559.2|1561.2|1559.2|1561.2|1559.2|1560.95|1559.2|0
1761742320000|2025-10-29 12:52:00|1560.95||1560.7||1560.95||1560.7||0
1761742340000|2025-10-29 12:52:20||1558.95||1558.95||1558.95||1558.95|0
1761742360000|2025-10-29 12:52:40|1560.45||1560.45||1560.45||1560.45||0
1761742380000|2025-10-29 12:53:00|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|1560.2|1558.7|0
1761742410000|2025-10-29 12:53:30|1559.95|1558.45|1559.95|1558.2|1559.95|1558.45|1559.95|1558.2|0
1761742420000|2025-10-29 12:53:40||1558.45||1558.45||1558.45||1558.45|0
1761742450000|2025-10-29 12:54:10|1560.2||1560.2||1560.2||1560.2||0
1761742570000|2025-10-29 12:56:10|1559.95||1560.2||1560.2||1559.95||0
1761742610000|2025-10-29 12:56:50|1559.95||1559.95||1559.95||1559.95||0
1761742620000|2025-10-29 12:57:00|1560.2||1560.2||1560.2||1560.2||0
1761742630000|2025-10-29 12:57:10|1560.45||1560.45||1560.45||1560.45||0
1761742650000|2025-10-29 12:57:30|1560.2||1560.2||1560.2||1560.2||0
1761742670000|2025-10-29 12:57:50|1560.45||1560.45||1560.45||1560.45||0
1761742740000|2025-10-29 12:59:00|1560.7||1560.7||1560.7||1560.7||0
1761742790000|2025-10-29 12:59:50|1560.95||1560.95||1560.95||1560.95||0
1761742800000|2025-10-29 13:00:00|1560.75|1558.25|1560.5|1558.75|1560.75|1558.75|1560.5|1558.25|0
1761742880000|2025-10-29 13:01:20|1560.25|1558.5|1560|1558.5|1560.25|1558.5|1560|1558.5|0
1761742920000|2025-10-29 13:02:00|1560.25||1560.25||1560.25||1560.25||0
1761742940000|2025-10-29 13:02:20|1560||1560||1560||1560||0
1761742950000|2025-10-29 13:02:30||1558.25||1558.25||1558.25||1558.25|0
1761742990000|2025-10-29 13:03:10||1558||1558||1558||1558|0
1761743010000|2025-10-29 13:03:30|1559.75||1559.75||1559.75||1559.75||0
1761743050000|2025-10-29 13:04:10|1559.5|1558.25|1559.75|1558.25|1559.75|1558.25|1559.5|1558.25|0
1761743070000|2025-10-29 13:04:30|1559.5|1558|1559.5|1557.75|1559.5|1558|1559.5|1557.75|0
1761743080000|2025-10-29 13:04:40||1557.5||1557.5||1557.5||1557.5|0
1761743100000|2025-10-29 13:05:00|1559.25|1557.25|1559|1557.25|1559.25|1557.25|1559|1557.25|0
1761743110000|2025-10-29 13:05:10|1559.25|1557.5|1559.25|1557.5|1559.25|1557.5|1559.25|1557.5|0
1761743140000|2025-10-29 13:05:40|1559|1557.25|1558.75|1557|1559|1557.25|1558.75|1557|0
1761743200000|2025-10-29 13:06:40|1558.5||1558.5||1558.5||1558.5||0
1761743210000|2025-10-29 13:06:50||1556.75||1556.75||1556.75||1556.75|0
1761743220000|2025-10-29 13:07:00||1556.5||1556.5||1556.5||1556.5|0
1761743230000|2025-10-29 13:07:10|1557.75|1556.25|1557.75|1556|1557.75|1556.25|1557.75|1556|0
1761743270000|2025-10-29 13:07:50|1558|1556.25|1558|1556.25|1558|1556.25|1558|1556.25|0
1761743290000|2025-10-29 13:08:10|1558.25||1558.5||1558.5||1558.25||0
1761743360000|2025-10-29 13:09:20|1558.25||1558.25||1558.25||1558.25||0
1761743380000|2025-10-29 13:09:40|1558||1558||1558||1558||0
1761743390000|2025-10-29 13:09:50|1558.25||1558.25||1558.25||1558.25||0
1761743400000|2025-10-29 13:10:00|1558.23|1556.23|1558.23|1556.23|1558.23|1556.23|1558.23|1556.23|0
1761743470000|2025-10-29 13:11:10|1558.48||1558.48||1558.48||1558.48||0
1761743500000|2025-10-29 13:11:40|1558.73|1556.73|1558.73|1556.73|1558.73|1556.73|1558.73|1556.73|0
1761743580000|2025-10-29 13:13:00|1558.48||1558.48||1558.48||1558.48||0
1761743780000|2025-10-29 13:16:20|1558.23||1558.23||1558.23||1558.23||0
1761743800000|2025-10-29 13:16:40|1558.48||1558.48||1558.48||1558.48||0
1761743820000|2025-10-29 13:17:00|1558.73||1558.73||1558.73||1558.73||0
1761743890000|2025-10-29 13:18:10|1558.98||1558.98||1558.98||1558.98||0
1761744000000|2025-10-29 13:20:00|1559.17|1556.92|1559.17|1556.92|1559.17|1556.92|1559.17|1556.92|0
1761744020000|2025-10-29 13:20:20|1558.92||1558.92||1558.92||1558.92||0
1761744120000|2025-10-29 13:22:00|1558.67||1558.67||1558.67||1558.67||0
1761744130000|2025-10-29 13:22:10|1558.42|1556.67|1558.17|1556.67|1558.42|1556.67|1558.17|1556.67|0
1761744140000|2025-10-29 13:22:20|1558.42||1558.42||1558.42||1558.42||0
1761744220000|2025-10-29 13:23:40|1558.67|1556.92|1558.67|1556.92|1558.67|1556.92|1558.67|1556.92|0
1761744270000|2025-10-29 13:24:30||1556.67||1556.67||1556.67||1556.67|0
1761744310000|2025-10-29 13:25:10|1558.42||1558.42||1558.42||1558.42||0
1761744320000|2025-10-29 13:25:20||1556.42||1556.42||1556.42||1556.42|0
1761744330000|2025-10-29 13:25:30|1558.17||1558.42||1558.42||1558.17||0
1761744350000|2025-10-29 13:25:50|1558.17||1558.17||1558.17||1558.17||0
1761744360000|2025-10-29 13:26:00|1558.42||1558.67||1558.67||1558.42||0
1761744430000|2025-10-29 13:27:10|1558.92||1558.92||1558.92||1558.92||0
1761744460000|2025-10-29 13:27:40|1558.67||1558.67||1558.67||1558.67||0
1761744480000|2025-10-29 13:28:00|1558.42||1558.42||1558.42||1558.42||0
1761744490000|2025-10-29 13:28:10|1558.17||1558.17||1558.17||1558.17||0
1761744520000|2025-10-29 13:28:40||1556.17||1556.17||1556.17||1556.17|0
1761744560000|2025-10-29 13:29:20|1557.92||1557.92||1557.92||1557.92||0
1761744570000|2025-10-29 13:29:30|1557.67|1555.92|1557.67|1555.92|1557.67|1555.92|1557.67|1555.92|0
1761744590000|2025-10-29 13:29:50|1557.92||1557.92||1557.92||1557.92||0
1761744600000|2025-10-29 13:30:00|1557.85|1555.85|1557.85|1555.85|1557.85|1555.85|1557.6|1555.85|0
1761744610000|2025-10-29 13:30:10|1557.6||1557.6||1557.6||1557.6||0
1761744620000|2025-10-29 13:30:20|1557.85||1557.6||1557.85||1557.6||0
1761744630000|2025-10-29 13:30:30|1557.85||1558.1||1558.1||1557.85||0
1761744640000|2025-10-29 13:30:40|1558.35||1558.35||1558.35||1558.35||0
1761744650000|2025-10-29 13:30:50|1558.1||1558.1||1558.1||1557.85||0
1761744670000|2025-10-29 13:31:10|1558.35|1556.1|1559.1|1556.85|1559.1|1556.85|1558.35|1556.1|0
1761744680000|2025-10-29 13:31:20|1559.35||1559.6||1559.6||1559.35||0
1761744690000|2025-10-29 13:31:30|1559.35|1557.35|1559.1|1557.1|1559.6|1557.35|1559.1|1557.1|0
1761744710000|2025-10-29 13:31:50||1557.35||1557.35||1557.35||1557.35|0
1761744720000|2025-10-29 13:32:00|1559.35|1557.1|1559.1|1557.1|1559.35|1557.1|1559.1|1557.1|0
1761744730000|2025-10-29 13:32:10|1559.35|1557.35|1559.35|1557.35|1559.35|1557.35|1559.35|1557.35|0
1761744740000|2025-10-29 13:32:20|1559.6||1560.1||1560.1||1559.6||0
1761744750000|2025-10-29 13:32:30||1557.6||1557.85||1557.85||1557.6|0
1761744760000|2025-10-29 13:32:40|1560.35||1560.35||1560.35||1560.35||0
1761744770000|2025-10-29 13:32:50|1560.6|1558.1|1560.85|1558.35|1560.85|1558.35|1560.6|1558.1|0
1761744790000|2025-10-29 13:33:10|1561.1|1558.6|1561.1|1558.85|1561.1|1558.85|1561.1|1558.6|0
1761744800000|2025-10-29 13:33:20|1561.35||1561.35||1561.35||1561.35||0
1761744810000|2025-10-29 13:33:30|1561.6|1559.1|1562.1|1559.85|1562.1|1559.85|1561.6|1559.1|0
1761744820000|2025-10-29 13:33:40|1562.35||1562.35||1562.35||1562.35||0
1761744830000|2025-10-29 13:33:50|1562.6|1560.1|1562.6|1560.35|1562.6|1560.35|1562.6|1560.1|0
1761744850000|2025-10-29 13:34:10|1562.35||1562.35||1562.35||1562.35||0
1761744870000|2025-10-29 13:34:30|1562.6||1562.35||1562.85||1562.35||0
1761744880000|2025-10-29 13:34:40|1562.6|1560.1|1562.1|1560.1|1562.6|1560.1|1562.1|1560.1|0
1761744890000|2025-10-29 13:34:50||1560.35||1560.1||1560.35||1560.1|0
1761744900000|2025-10-29 13:35:00||1560.35||1559.85||1560.35||1559.85|0
1761744910000|2025-10-29 13:35:10|1561.85|1559.6|1561.35|1559.35|1561.85|1559.6|1561.35|1559.35|0
1761744930000|2025-10-29 13:35:30|1561.6||1561.6||1561.6||1561.6||0
1761744940000|2025-10-29 13:35:40|1561.85||1561.6||1561.85||1561.6||0
1761744980000|2025-10-29 13:36:20|1561.35||1561.6||1561.6||1561.35||0
1761744990000|2025-10-29 13:36:30|1561.35||1561.6||1561.6||1561.35||0
1761745030000|2025-10-29 13:37:10|1561.35||1561.1||1561.35||1561.1||0
1761745050000|2025-10-29 13:37:30|1560.85|1559.1|1560.85|1559.1|1560.85|1559.1|1560.85|1559.1|0
1761745060000|2025-10-29 13:37:40||1558.85||1558.85||1558.85||1558.85|0
1761745070000|2025-10-29 13:37:50|1561.1||1561.1||1561.1||1561.1||0
1761745090000|2025-10-29 13:38:10|1560.85||1560.85||1560.85||1560.6||0
1761745100000|2025-10-29 13:38:20|1560.6|1558.6|1560.1|1558.6|1560.6|1558.6|1560.1|1558.6|0
1761745110000|2025-10-29 13:38:30||1558.35||1558.35||1558.35||1558.35|0
1761745120000|2025-10-29 13:38:40||1558.1||1558.1||1558.1||1558.1|0
1761745130000|2025-10-29 13:38:50|1559.85||1559.85||1559.85||1559.85||0
1761745140000|2025-10-29 13:39:00|1559.6|1557.85|1559.6|1557.85|1559.6|1557.85|1559.6|1557.85|0
1761745150000|2025-10-29 13:39:10|1559.1|1557.6|1559.35|1557.35|1559.35|1557.6|1559.1|1557.35|0
1761745160000|2025-10-29 13:39:20|1559.1||1559.1||1559.1||1559.1||0
1761745180000|2025-10-29 13:39:40||1557.1||1557.1||1557.1||1557.1|0
1761745200000|2025-10-29 13:40:00|1559.09|1557.09|1558.34|1556.59|1559.09|1557.09|1558.34|1556.59|0
1761745210000|2025-10-29 13:40:10|1558.09|1556.34|1557.84|1556.09|1558.09|1556.34|1557.84|1556.09|0
1761745220000|2025-10-29 13:40:20|1558.09||1558.09||1558.09||1558.09||0
1761745230000|2025-10-29 13:40:30|1557.84||1557.84||1557.84||1557.84||0
1761745250000|2025-10-29 13:40:50|1557.59|1555.84|1557.59|1555.84|1557.59|1555.84|1557.59|1555.84|0
1761745270000|2025-10-29 13:41:10|1557.34|1555.59|1557.34|1555.59|1557.34|1555.59|1557.34|1555.59|0
1761745280000|2025-10-29 13:41:20|1557.59|1555.84|1557.59|1555.59|1557.59|1555.84|1557.59|1555.59|0
1761745300000|2025-10-29 13:41:40|1557.34|1555.34|1557.34|1555.34|1557.34|1555.34|1557.34|1555.34|0
1761745310000|2025-10-29 13:41:50|1557.59||1557.59||1557.59||1557.59||0
1761745350000|2025-10-29 13:42:30|1557.84||1557.84||1557.84||1557.84||0
1761745370000|2025-10-29 13:42:50|1558.09||1558.09||1558.09||1558.09||0
1761745380000|2025-10-29 13:43:00|1558.34|1555.84|1558.34|1555.84|1558.34|1555.84|1558.34|1555.84|0
1761745390000|2025-10-29 13:43:10|1558.59|1556.09|1558.59|1556.34|1558.59|1556.34|1558.59|1556.09|0
1761745400000|2025-10-29 13:43:20|1558.84||1558.59||1558.84||1558.59||0
1761745430000|2025-10-29 13:43:50|1558.84||1559.09||1559.09||1558.84||0
1761745440000|2025-10-29 13:44:00||1556.59||1556.59||1556.59||1556.59|0
1761745450000|2025-10-29 13:44:10||1556.84||1556.84||1556.84||1556.84|0
1761745460000|2025-10-29 13:44:20|1559.34||1559.34||1559.34||1559.34||0
1761745470000|2025-10-29 13:44:30|1559.09||1559.09||1559.09||1559.09||0
1761745480000|2025-10-29 13:44:40|1559.34||1559.34||1559.34||1559.34||0
1761745500000|2025-10-29 13:45:00||1557.09||1557.09||1557.09||1557.09|0
1761745510000|2025-10-29 13:45:10|1559.59|1557.34|1559.59|1557.34|1559.59|1557.34|1559.59|1557.34|0
1761745520000|2025-10-29 13:45:20|1559.84|1557.84|1560.09|1557.84|1560.09|1557.84|1559.84|1557.84|0
1761745560000|2025-10-29 13:46:00|1559.84||1559.84||1559.84||1559.84||0
1761745610000|2025-10-29 13:46:50|1560.09||1560.09||1560.09||1560.09||0
1761745620000|2025-10-29 13:47:00|1560.34||1560.34||1560.34||1560.34||0
1761745640000|2025-10-29 13:47:20|1560.09||1560.09||1560.09||1560.09||0
1761745650000|2025-10-29 13:47:30|1560.34||1560.34||1560.34||1560.34||0
1761745680000|2025-10-29 13:48:00|1560.09||1560.09||1560.09||1560.09||0
1761745800000|2025-10-29 13:50:00|1560.15|1557.9|1559.9|1557.9|1560.15|1557.9|1559.9|1557.9|0
1761745830000|2025-10-29 13:50:30|1560.15||1560.15||1560.15||1560.15||0
1761745860000|2025-10-29 13:51:00|1560.4||1560.4||1560.4||1560.4||0
1761745890000|2025-10-29 13:51:30|1560.15||1560.15||1560.15||1560.15||0
1761745940000|2025-10-29 13:52:20|1559.9||1559.9||1559.9||1559.9||0
1761745960000|2025-10-29 13:52:40|1559.65||1559.65||1559.65||1559.65||0
1761745990000|2025-10-29 13:53:10||1557.65||1557.65||1557.65||1557.65|0
1761746020000|2025-10-29 13:53:40||1557.9||1557.9||1557.9||1557.9|0
1761746030000|2025-10-29 13:53:50|1559.9||1559.9||1559.9||1559.9||0
1761746060000|2025-10-29 13:54:20|1559.65||1559.65||1559.65||1559.65||0
1761746100000|2025-10-29 13:55:00||1558.15||1558.15||1558.15||1558.15|0
1761746130000|2025-10-29 13:55:30|1559.4||1559.4||1559.4||1559.4||0
1761746140000|2025-10-29 13:55:40|1559.15||1559.15||1559.15||1559.15||0
1761746270000|2025-10-29 13:57:50|||||||||1
1761746370000|2025-10-29 13:59:30|1559.4||1559.4||1559.4||1559.4||0
1761746390000|2025-10-29 13:59:50|1559.65||1559.65||1559.65||1559.65||0
1761746400000|2025-10-29 14:00:00|1559.31|1557.81|1559.06|1557.81|1559.31|1557.81|1559.06|1557.81|0
1761746420000|2025-10-29 14:00:20|1559.31||1559.31||1559.31||1559.31||0
1761746460000|2025-10-29 14:01:00|1559.06||1559.06||1559.06||1559.06||0
1761746500000|2025-10-29 14:01:40|1558.81||1558.81||1558.81||1558.81||0
1761746510000|2025-10-29 14:01:50|1558.56||1558.56||1558.56||1558.56||0
1761746560000|2025-10-29 14:02:40|||||||||1
1761746590000|2025-10-29 14:03:10|1558.81||1558.81||1558.81||1558.81||0
1761746680000|2025-10-29 14:04:40|1558.56||1558.56||1558.56||1558.56||0
1761746710000|2025-10-29 14:05:10|1558.31|1556.81|1558.31|1556.56|1558.31|1556.81|1558.31|1556.56|8
1761746730000|2025-10-29 14:05:30||1556.81||1556.56||1556.81||1556.56|0
1761746740000|2025-10-29 14:05:40|1558.06|1556.31|1558.06|1556.31|1558.06|1556.31|1558.06|1556.31|0
1761746760000|2025-10-29 14:06:00||1556.56||1556.56||1556.56||1556.56|0
1761746790000|2025-10-29 14:06:30|1558.31||1558.31||1558.31||1558.31||0
1761746800000|2025-10-29 14:06:40|1558.56||1558.56||1558.56||1558.56||0
1761746840000|2025-10-29 14:07:20|1558.31||1558.31||1558.31||1558.31||0
1761746850000|2025-10-29 14:07:30|1558.06||1558.06||1558.06||1558.06||0
1761746860000|2025-10-29 14:07:40|1558.31||1558.31||1558.31||1558.31||0
1761746890000|2025-10-29 14:08:10|1558.56||1558.56||1558.56||1558.56||0
1761746940000|2025-10-29 14:09:00|1558.81||1558.81||1558.81||1558.81||0
1761746960000|2025-10-29 14:09:20|1559.06||1559.06||1559.06||1559.06||0
1761746970000|2025-10-29 14:09:30||1556.81||1557.06||1557.06||1556.81|0
1761747010000|2025-10-29 14:10:10|1558.81||1558.81||1558.81||1558.81||0
1761747090000|2025-10-29 14:11:30||1556.81||1556.81||1556.81||1556.81|0
1761747100000|2025-10-29 14:11:40||1557.06||1557.06||1557.06||1557.06|0
1761747120000|2025-10-29 14:12:00|1559.06||1559.06||1559.06||1559.06||0
1761747180000|2025-10-29 14:13:00|1559.31||1559.31||1559.31||1559.31||0
1761747190000|2025-10-29 14:13:10|1559.56||1559.56||1559.56||1559.56||0
1761747220000|2025-10-29 14:13:40|1559.31||1559.31||1559.31||1559.31||0
1761747230000|2025-10-29 14:13:50|1559.06||1559.06||1559.06||1559.06||0
1761747290000|2025-10-29 14:14:50|1558.81||1559.06||1559.06||1558.81||0
1761747320000|2025-10-29 14:15:20|1558.81||1558.81||1558.81||1558.81||0
1761747370000|2025-10-29 14:16:10|1558.56||1558.56||1558.56||1558.56||0
1761747440000|2025-10-29 14:17:20|1558.81||1558.81||1558.81||1558.81||0
1761747460000|2025-10-29 14:17:40|1559.06||1559.06||1559.06||1559.06||0
1761747480000|2025-10-29 14:18:00|1558.81||1558.81||1558.81||1558.81||0
1761747500000|2025-10-29 14:18:20|1559.06||1559.06||1559.06||1559.06||0
1761747510000|2025-10-29 14:18:30|1558.81||1558.81||1558.81||1558.81||0
1761811820000|2025-10-30 08:10:20|1526.49|1523.74|1526.74|1523.74|1526.74|1523.74|1526.49|1523.74|0
1761811830000|2025-10-30 08:10:30||1523.24||1523.24||1523.24||1523.24|0
1761811840000|2025-10-30 08:10:40|1526.49||1526.24||1526.49||1526.24||0
1761811860000|2025-10-30 08:11:00||1522.99||1522.99||1522.99||1522.99|0
1761811870000|2025-10-30 08:11:10||1523.24||1523.24||1523.24||1523.24|0
1761811880000|2025-10-30 08:11:20||1522.99||1522.99||1522.99||1522.99|0
1761811890000|2025-10-30 08:11:30||1523.24||1523.24||1523.24||1523.24|0
1761811900000|2025-10-30 08:11:40|1526.74||1526.49||1526.74||1526.49||0
1761811990000|2025-10-30 08:13:10|1526.74||1526.74||1526.74||1526.74||0
1761812010000|2025-10-30 08:13:30|1526.49||1526.49||1526.49||1526.49||0
1761812030000|2025-10-30 08:13:50|1526.24||1525.99||1526.24||1525.99||0
1761812040000|2025-10-30 08:14:00|1526.24||1526.24||1526.24||1526.24||0
1761812050000|2025-10-30 08:14:10|1525.99||1526.24||1526.24||1525.99||0
1761812080000|2025-10-30 08:14:40|1526.49|1523.74|1526.24|1523.74|1526.49|1523.74|1526.24|1523.74|0
1761812090000|2025-10-30 08:14:50|1526.49||1526.49||1526.49||1526.49||0
1761812100000|2025-10-30 08:15:00|1526.74|1523.99|1526.74|1524.24|1526.74|1524.24|1526.74|1523.99|0
1761812110000|2025-10-30 08:15:10|1526.99|1524.49|1527.49|1524.74|1527.49|1524.74|1526.99|1524.49|0
1761812120000|2025-10-30 08:15:20|1527.74|1525.24|1527.99|1525.24|1527.99|1525.24|1527.74|1525.24|0
1761812130000|2025-10-30 08:15:30|1527.74||1527.49||1527.74||1527.49||0
1761812140000|2025-10-30 08:15:40|1527.24|1524.99|1527.49|1524.99|1527.49|1524.99|1527.24|1524.99|0
1761812150000|2025-10-30 08:15:50|1527.24|1526.24|1527.24|1526.24|1527.49|1526.24|1527.24|1526.24|0
1761812160000|2025-10-30 08:16:00|1526.99|1524.99|1527.24|1524.74|1527.24|1524.99|1526.99|1524.74|0
1761812180000|2025-10-30 08:16:20|1527.49||1527.49||1527.49||1527.49||0
1761812190000|2025-10-30 08:16:30|1527.74||1527.24||1527.74||1527.24||8
1761812200000|2025-10-30 08:16:40|1526.99|1524.49|1526.49|1524.24|1526.99|1524.49|1526.49|1524.24|0
1761812210000|2025-10-30 08:16:50|1526.24|1523.99|1526.24|1523.74|1526.24|1523.99|1525.99|1523.74|1
1761812220000|2025-10-30 08:17:00|1525.99||1525.99||1526.24||1525.99||0
1761812230000|2025-10-30 08:17:10|1526.24|1523.99|1526.74|1523.74|1526.74|1523.99|1526.24|1523.74|0
1761812240000|2025-10-30 08:17:20|1526.99|1523.99|1526.99|1524.24|1526.99|1524.24|1526.99|1523.99|0
1761812250000|2025-10-30 08:17:30|1526.74||1526.74||1526.74||1526.74||0
1761812260000|2025-10-30 08:17:40||1524.74||1524.74||1524.74||1524.74|0
1761812270000|2025-10-30 08:17:50|1527.24|1524.99|1527.49|1524.74|1527.74|1524.99|1527.24|1524.74|0
1761812280000|2025-10-30 08:18:00||1524.99||1524.99||1524.99||1524.99|0
1761812310000|2025-10-30 08:18:30|1527.74|1525.74|1527.74|1525.74|1527.74|1525.74|1527.74|1525.74|0
1761812320000|2025-10-30 08:18:40|1527.49||1527.49||1527.49||1527.49||0
1761812340000|2025-10-30 08:19:00||1524.74||1524.99||1524.99||1524.74|0
1761812360000|2025-10-30 08:19:20|1527.24||1527.24||1527.24||1527.24||0
1761812380000|2025-10-30 08:19:40|1527.49||1527.24||1527.49||1527.24||0
1761812390000|2025-10-30 08:19:50|1526.99|1524.74|1526.99|1524.74|1526.99|1524.74|1526.99|1524.74|0
1761812400000|2025-10-30 08:20:00|1526.74||1526.74||1526.74||1526.74||0
1761812410000|2025-10-30 08:20:10|1526.49|1524.99|1526.99|1524.99|1526.99|1524.99|1526.49|1524.99|0
1761812420000|2025-10-30 08:20:20|1527.24||1527.24||1527.49||1527.24||0
1761812440000|2025-10-30 08:20:40|1527.49||1527.49||1527.49||1527.49||0
1761812470000|2025-10-30 08:21:10|1527.24||1527.24||1527.24||1527.24||0
1761812480000|2025-10-30 08:21:20|1527.49||1527.49||1527.49||1527.49||0
1761812490000|2025-10-30 08:21:30|1527.74||1527.74||1527.74||1527.74||0
1761812500000|2025-10-30 08:21:40|1527.49||1527.49||1527.49||1527.49||0
1761812510000|2025-10-30 08:21:50|1527.74|1525.24|1527.99|1525.49|1527.99|1525.49|1527.74|1525.24|0
1761812520000|2025-10-30 08:22:00|1527.74||1528.24||1528.24||1527.74||0
1761812530000|2025-10-30 08:22:10|1528.49|1525.74|1528.49|1525.99|1528.49|1525.99|1528.49|1525.74|0
1761812550000|2025-10-30 08:22:30|1528.24||1528.24||1528.24||1528.24||0
1761812560000|2025-10-30 08:22:40|1528.49||1528.49||1528.49||1528.49||0
1761812570000|2025-10-30 08:22:50|1528.74||1528.99||1528.99||1528.74||0
1761812580000|2025-10-30 08:23:00|1529.24|1526.74|1529.49|1526.74|1529.49|1526.74|1529.24|1526.74|0
1761812590000|2025-10-30 08:23:10|1529.24||1529.24||1529.49||1529.24||0
1761812610000|2025-10-30 08:23:30|1529.49||1529.49||1529.49||1529.49||0
1761812620000|2025-10-30 08:23:40||1526.99||1527.24||1527.24||1526.74|0
1761812630000|2025-10-30 08:23:50|1529.74||1529.74||1529.74||1529.49||0
1761812640000|2025-10-30 08:24:00|1529.49||1529.74||1529.74||1529.49||0
1761812650000|2025-10-30 08:24:10|1529.99||1529.99||1529.99||1529.99||0
1761812660000|2025-10-30 08:24:20||1527.49||1527.74||1527.74||1527.49|0
1761812670000|2025-10-30 08:24:30|1529.74|1527.49|1529.49|1527.24|1529.74|1527.49|1529.49|1527.24|0
1761812680000|2025-10-30 08:24:40|1529.24|1526.99|1529.24|1526.74|1529.24|1526.99|1529.24|1526.74|0
1761812690000|2025-10-30 08:24:50|1528.99||1528.99||1528.99||1528.99||0
1761812700000|2025-10-30 08:25:00|1529.24||1529.24||1529.24||1529.24||0
1761812710000|2025-10-30 08:25:10|1529.49||1529.49||1529.49||1529.49||0
1761812720000|2025-10-30 08:25:20||1526.99||1527.24||1527.24||1526.99|0
1761812730000|2025-10-30 08:25:30|1529.74|1527.49|1529.74|1527.49|1529.74|1527.49|1529.74|1527.49|10
1761812740000|2025-10-30 08:25:40|1529.49|1527.74|1529.49|1527.74|1529.49|1527.74|1529.49|1527.74|0
1761812750000|2025-10-30 08:25:50|1529.74||1529.74||1529.74||1529.74||0
1761812760000|2025-10-30 08:26:00|1529.99|1528.49|1529.99|1528.74|1529.99|1528.74|1529.74|1528.49|0
1761812770000|2025-10-30 08:26:10|1529.74|1528.99|1529.74|1527.74|1529.99|1528.99|1529.74|1527.74|10
1761812780000|2025-10-30 08:26:20|1529.49||1529.49||1529.49||1529.49||0
1761812790000|2025-10-30 08:26:30||1527.49||1527.49||1527.49||1527.49|0
1761812800000|2025-10-30 08:26:40|1529.74|1527.74|1529.74|1528.24|1529.74|1528.24|1529.74|1527.74|0
1761812810000|2025-10-30 08:26:50|1529.99|1528.74|1529.99|1529.24|1529.99|1529.24|1529.99|1528.74|0
1761812820000|2025-10-30 08:27:00|1530.24|1527.99|1529.99|1527.99|1530.24|1527.99|1529.99|1527.99|10
1761812830000|2025-10-30 08:27:10|1530.24|1528.24|1530.24|1528.24|1530.24|1528.24|1530.24|1528.24|0
1761812850000|2025-10-30 08:27:30||1528.99||1529.49||1529.49||1528.99|0
1761812860000|2025-10-30 08:27:40|1529.99|1529.24|1529.74|1527.74|1529.99|1529.49|1529.74|1527.74|10
1761812890000|2025-10-30 08:28:10|1529.49|1528.24|1529.24|1528.49|1529.49|1528.49|1529.24|1528.24|0
1761812900000|2025-10-30 08:28:20||1528.24||1528.49||1528.49||1528.24|5
1761812910000|2025-10-30 08:28:30||1526.99||1528.24||1528.24||1526.99|0
1761812920000|2025-10-30 08:28:40|1529.49|1528.49|1529.49|1528.49|1529.49|1528.49|1529.49|1528.49|0
1761812930000|2025-10-30 08:28:50|1529.74|1528.74|1529.99|1528.24|1529.99|1528.74|1529.74|1528.24|7
1761812940000|2025-10-30 08:29:00|1530.24||1530.24||1530.49||1530.24||0
1761812950000|2025-10-30 08:29:10||1529.24||1528.24||1529.24||1528.24|8
1761812960000|2025-10-30 08:29:20|1530.49|1528.49|1530.74|1528.49|1530.74|1528.49|1530.49|1528.49|0
1761812980000|2025-10-30 08:29:40|1530.99|1529.24|1530.74|1529.24|1530.99|1529.24|1530.74|1529.24|0
1761812990000|2025-10-30 08:29:50|1530.99|1529.49|1530.99|1528.99|1530.99|1530.24|1530.99|1528.99|4
1761813000000|2025-10-30 08:30:00|1531.24|1529.99|1531.24|1530.24|1531.24|1530.24|1530.99|1529.99|0
1761813010000|2025-10-30 08:30:10|1530.99|1530.49|1531.24|1530.49|1531.24|1530.49|1530.99|1530.24|8
1761813020000|2025-10-30 08:30:20|1531.49|1530.74|1530.74|1528.24|1531.49|1530.74|1530.74|1528.24|13
1761813040000|2025-10-30 08:30:40||1528.49||1528.24||1528.49||1528.24|0
1761813050000|2025-10-30 08:30:50||1528.49||1528.99||1528.99||1528.49|0
1761813060000|2025-10-30 08:31:00||1529.49||1529.49||1529.49||1529.49|0
1761813070000|2025-10-30 08:31:10||1529.74||1529.99||1529.99||1529.74|0
1761813080000|2025-10-30 08:31:20|1530.99|1530.24|1530.99|1529.74|1530.99|1530.24|1530.99|1528.99|4
1761813090000|2025-10-30 08:31:30||1529.99||1529.99||1529.99||1529.99|0
1761813100000|2025-10-30 08:31:40||1530.24||1530.24||1530.24||1530.24|0
1761813110000|2025-10-30 08:31:50|1530.74|1528.99|1530.74|1528.99|1530.74|1528.99|1530.74|1528.99|16
1761813150000|2025-10-30 08:32:30|1530.99|1529.74|1530.99|1529.74|1530.99|1529.74|1530.99|1529.74|0
1761813160000|2025-10-30 08:32:40|1531.24|1529.99|1531.24|1530.24|1531.24|1530.24|1531.24|1529.99|0
1761813170000|2025-10-30 08:32:50|1531.49|1530.74|1532.49|1530.24|1532.49|1530.74|1531.49|1529.99|0
1761813180000|2025-10-30 08:33:00|1532.74||1532.49||1532.74||1532.49||0
1761813190000|2025-10-30 08:33:10|1532.74||1532.49||1532.74||1532.49||0
1761813200000|2025-10-30 08:33:20|1532.24||1532.24||1532.49||1532.24||0
1761813210000|2025-10-30 08:33:30|1532.49|1530.49|1532.49|1530.49|1532.74|1531.74|1532.24|1530.49|10
1761813220000|2025-10-30 08:33:40|1532.74|1531.74|1532.74|1531.99|1532.74|1531.99|1532.74|1531.74|0
1761813230000|2025-10-30 08:33:50|1532.99||1532.74||1532.99||1532.74||10
1761813240000|2025-10-30 08:34:00|1532.99|1532.24|1532.99|1530.74|1532.99|1532.24|1532.99|1530.74|10
1761813250000|2025-10-30 08:34:10||1530.99||1530.99||1530.99||1530.99|0
1761813260000|2025-10-30 08:34:20|1533.24||1533.24||1533.24||1533.24||0
1761813270000|2025-10-30 08:34:30||1531.74||1531.74||1531.74||1531.74|0
1761813280000|2025-10-30 08:34:40||1532.24||1532.49||1532.49||1532.24|0
1761813300000|2025-10-30 08:35:00|1532.99|1530.99|1532.74|1530.99|1532.99|1530.99|1532.74|1530.99|10
1761813310000|2025-10-30 08:35:10|1532.99|1530.74|1532.99|1530.99|1532.99|1530.99|1532.74|1530.74|0
1761813320000|2025-10-30 08:35:20|1532.74||1532.74||1532.99||1532.49||0
1761813330000|2025-10-30 08:35:30|1532.99|1531.49|1532.99|1531.74|1532.99|1531.74|1532.74|1531.49|0
1761813340000|2025-10-30 08:35:40|1532.74|1531.99|1532.74|1531.99|1532.74|1531.99|1532.74|1531.99|0
1761813350000|2025-10-30 08:35:50|1532.99|1530.99|1532.49|1530.74|1532.99|1530.99|1532.49|1530.74|10
1761813370000|2025-10-30 08:36:10|1532.74|1531.24|1532.74|1531.24|1532.74|1531.24|1532.74|1531.24|0
1761813380000|2025-10-30 08:36:20|1532.49|1531.74|1532.49|1531.24|1532.49|1531.74|1532.24|1531.24|5
1761813390000|2025-10-30 08:36:30||1530.74||1530.74||1530.74||1530.74|5
1761813400000|2025-10-30 08:36:40|1532.74|1530.99|1532.49|1530.99|1532.74|1530.99|1532.49|1530.74|0
1761813410000|2025-10-30 08:36:50|1532.74||1532.74||1532.74||1532.74||0
1761813420000|2025-10-30 08:37:00|1532.99|1531.49|1532.99|1531.49|1532.99|1531.49|1532.99|1531.49|0
1761813430000|2025-10-30 08:37:10|1532.74|1531.74|1532.99|1530.99|1532.99|1532.24|1532.74|1530.99|10
1761813440000|2025-10-30 08:37:20|1533.24||1532.99||1533.24||1532.99||0
1761813460000|2025-10-30 08:37:40|1533.24|1531.74|1533.24|1532.24|1533.24|1532.24|1533.24|1531.74|0
1761813470000|2025-10-30 08:37:50|1533.49|1532.49|1533.49|1532.49|1533.49|1532.49|1533.24|1532.49|0
1761813480000|2025-10-30 08:38:00|1533.74|1531.49|1533.74|1531.74|1533.74|1531.74|1533.49|1531.49|10
1761813500000|2025-10-30 08:38:20|1533.99|1532.49|1533.99|1532.49|1533.99|1532.49|1533.74|1532.49|0
1761813510000|2025-10-30 08:38:30|1533.74|1532.74|1533.99|1532.74|1533.99|1532.74|1533.74|1532.74|0
1761813520000|2025-10-30 08:38:40|1534.24|1532.99|1534.24|1532.99|1534.49|1533.49|1533.99|1532.24|0
1761813530000|2025-10-30 08:38:50|1534.49|1533.24|1534.49|1533.49|1534.49|1533.49|1534.24|1533.24|0
1761813540000|2025-10-30 08:39:00|1534.24|1532.24|1534.24|1532.24|1534.49|1532.24|1534.24|1532.24|20
1761813550000|2025-10-30 08:39:10|1533.99|1532.49|1533.99|1532.24|1534.24|1532.49|1533.74|1532.24|0
1761813590000|2025-10-30 08:39:50|1534.24|1532.49|1534.24|1532.49|1534.49|1532.49|1534.24|1532.49|0
1761813600000|2025-10-30 08:40:00|1533.76|1532.01|1534.01|1532.01|1534.01|1532.01|1533.76|1532.01|0
1761813610000|2025-10-30 08:40:10|1534.26||1534.01||1534.26||1534.01||0
1761813620000|2025-10-30 08:40:20|1534.26||1534.26||1534.26||1534.01||0
1761813650000|2025-10-30 08:40:50|1534.01||1534.01||1534.26||1534.01||0
1761813660000|2025-10-30 08:41:00|1533.76||1533.76||1534.26||1533.76||0
1761813670000|2025-10-30 08:41:10|1534.01||1534.01||1534.01||1534.01||0
1761813680000|2025-10-30 08:41:20|1533.76||1534.51||1534.51||1533.76||0
1761813690000|2025-10-30 08:41:30|1534.26||1534.51||1534.51||1534.26||0
1761813700000|2025-10-30 08:41:40|1534.26||1534.26||1534.51||1534.26||0
1761813710000|2025-10-30 08:41:50|1534.01||1534.26||1534.26||1534.01||0
1761813720000|2025-10-30 08:42:00|1534.01||1534.01||1534.26||1534.01||0
1761813730000|2025-10-30 08:42:10|1534.26||1534.01||1534.26||1534.01||0
1761813740000|2025-10-30 08:42:20|1534.26||1534.01||1534.26||1534.01||0
1761813760000|2025-10-30 08:42:40|1533.76|1531.76|1533.51|1531.76|1533.76|1531.76|1533.51|1531.76|0
1761813770000|2025-10-30 08:42:50|1533.26|1531.51|1533.01|1531.26|1533.26|1531.51|1533.01|1531.26|0
1761813780000|2025-10-30 08:43:00|1532.76||1533.01||1533.26||1532.76||0
1761813790000|2025-10-30 08:43:10|1532.76|1531.01|1532.76|1531.01|1533.01|1531.01|1532.76|1531.01|0
1761813800000|2025-10-30 08:43:20|1532.51|1530.76|1532.51|1530.76|1532.76|1530.76|1532.51|1530.76|0
1761813810000|2025-10-30 08:43:30|1532.26||1532.51||1532.51||1532.26||0
1761813820000|2025-10-30 08:43:40|1532.26||1532.26||1532.26||1532.26||0
1761813830000|2025-10-30 08:43:50|1532.51|1531.01|1532.51|1531.01|1532.76|1531.01|1532.51|1531.01|0
1761813840000|2025-10-30 08:44:00||1530.76||1530.76||1530.76||1530.76|0
1761813850000|2025-10-30 08:44:10|1532.26|1530.51|1532.01|1530.26|1532.26|1530.51|1532.01|1530.26|0
1761813860000|2025-10-30 08:44:20|1532.26||1532.26||1532.26||1532.26||0
1761813870000|2025-10-30 08:44:30|1532.51|1530.51|1532.51|1530.51|1532.51|1530.51|1532.51|1530.51|0
1761813880000|2025-10-30 08:44:40|1532.26||1532.51||1532.51||1532.26||0
1761813890000|2025-10-30 08:44:50|1532.26||1532.26||1532.26||1532.26||0
1761813900000|2025-10-30 08:45:00|1532.01|1530.26|1532.26|1530.26|1532.26|1530.26|1532.01|1530.26|0
1761813910000|2025-10-30 08:45:10|1532.01|1530.51|1532.26|1530.51|1532.51|1530.51|1532.01|1530.51|0
1761813920000|2025-10-30 08:45:20|1532.51||1532.76||1532.76||1532.51||0
1761813930000|2025-10-30 08:45:30|1532.51||1532.51||1532.51||1532.26||0
1761813940000|2025-10-30 08:45:40|1532.76||1532.76||1532.76||1532.51||0
1761813950000|2025-10-30 08:45:50|1532.51||1532.51||1532.76||1532.51||0
1761813960000|2025-10-30 08:46:00|1532.26||1532.51||1532.51||1532.26||0
1761813970000|2025-10-30 08:46:10|1532.26||1532.26||1532.26||1532.26||0
1761813990000|2025-10-30 08:46:30|1532.01|1530.26|1532.01|1530.26|1532.01|1530.26|1531.76|1530.26|0
1761814000000|2025-10-30 08:46:40|1531.76||1531.76||1532.01||1531.76||0
1761814010000|2025-10-30 08:46:50|1531.51||1531.51||1531.51||1531.51||0
1761814020000|2025-10-30 08:47:00|1531.26|1530.01|1531.26|1530.01|1531.26|1530.01|1531.26|1530.01|0
1761814030000|2025-10-30 08:47:10|1531.51||1531.26||1531.51||1531.26||0
1761814040000|2025-10-30 08:47:20||1529.76||1529.76||1529.76||1529.76|0
1761814050000|2025-10-30 08:47:30|1531.01|1529.51|1531.26|1529.51|1531.26|1529.76|1531.01|1529.51|0
1761814060000|2025-10-30 08:47:40||1529.76||1529.76||1529.76||1529.76|0
1761814080000|2025-10-30 08:48:00|1531.51||1531.26||1531.51||1531.26||0
1761814090000|2025-10-30 08:48:10|1531.51||1532.26||1532.26||1531.26||0
1761814100000|2025-10-30 08:48:20|1532.01||1531.76||1532.01||1531.76||0
1761814110000|2025-10-30 08:48:30|1531.51||1531.51||1531.76||1531.51||0
1761814140000|2025-10-30 08:49:00|1531.26||1531.51||1531.51||1531.26||0
1761814150000|2025-10-30 08:49:10|1531.26||1531.26||1531.51||1531.26||0
1761814160000|2025-10-30 08:49:20|1531.51||1531.51||1531.51||1531.51||0
1761814170000|2025-10-30 08:49:30|1531.26||1531.26||1531.51||1531.26||0
1761814180000|2025-10-30 08:49:40|1531.01||1531.01||1531.01||1531.01||0
1761814190000|2025-10-30 08:49:50||1529.51||1529.51||1529.51||1529.51|0
1761814200000|2025-10-30 08:50:00|1531.31|1529.81|1531.56|1529.81|1531.56|1529.81|1531.31|1529.81|0
1761814210000|2025-10-30 08:50:10|1531.31||1531.56||1531.56||1531.31||0
1761814220000|2025-10-30 08:50:20|1531.31|1530.06|1531.31|1529.81|1531.56|1530.06|1531.31|1529.81|0
1761814230000|2025-10-30 08:50:30|1531.56|1530.06|1531.56|1530.06|1531.56|1530.06|1531.56|1530.06|0
1761814240000|2025-10-30 08:50:40|1531.31||1531.56||1531.56||1531.31||0
1761814250000|2025-10-30 08:50:50|1531.81||1531.56||1531.81||1531.56||0
1761814260000|2025-10-30 08:51:00|1531.81||1532.06||1532.31||1531.81||0
1761814280000|2025-10-30 08:51:20|1531.81||1532.06||1532.31||1531.81||0
1761814290000|2025-10-30 08:51:30|1531.81||1532.06||1532.06||1531.81||0
1761814300000|2025-10-30 08:51:40|1531.81||1532.06||1532.06||1531.81||0
1761814310000|2025-10-30 08:51:50|1531.81||1531.81||1531.81||1531.81||0
1761814350000|2025-10-30 08:52:30|1532.06||1532.06||1532.06||1532.06||0
1761814360000|2025-10-30 08:52:40|1532.31||1532.31||1532.31||1532.31||0
1761814370000|2025-10-30 08:52:50|1532.06||1532.06||1532.06||1532.06||0
1761814390000|2025-10-30 08:53:10|1531.81||1531.81||1531.81||1531.81||0
1761814400000|2025-10-30 08:53:20|1532.06||1532.06||1532.06||1531.81||0
1761814410000|2025-10-30 08:53:30|1531.81||1531.81||1531.81||1531.81||0
1761814460000|2025-10-30 08:54:20|1531.56||1531.81||1531.81||1531.56||0
1761814470000|2025-10-30 08:54:30|1531.56||1531.56||1531.56||1531.56||0
1761814480000|2025-10-30 08:54:40|1531.81||1531.81||1531.81||1531.56||0
1761814490000|2025-10-30 08:54:50|1532.06||1531.81||1532.06||1531.81||0
1761814500000|2025-10-30 08:55:00|1532.06||1531.81||1532.06||1531.81||0
1761814520000|2025-10-30 08:55:20|1531.56||1531.81||1531.81||1531.56||0
1761814530000|2025-10-30 08:55:30|1531.56||1532.06||1532.06||1531.56||0
1761814540000|2025-10-30 08:55:40|1532.31||1532.31||1532.31||1532.06||0
1761814550000|2025-10-30 08:55:50|1532.06||1532.06||1532.31||1532.06||0
1761814560000|2025-10-30 08:56:00|1532.31||1532.31||1532.31||1532.06||0
1761814570000|2025-10-30 08:56:10|1532.06||1532.31||1532.31||1532.06||0
1761814590000|2025-10-30 08:56:30|1532.06||1532.31||1532.31||1532.06||0
1761814610000|2025-10-30 08:56:50|1532.56||1532.31||1532.81||1532.31||0
1761814620000|2025-10-30 08:57:00|1532.56||1532.56||1532.56||1532.56||0
1761814630000|2025-10-30 08:57:10|1532.31||1532.31||1532.31||1532.31||0
1761814640000|2025-10-30 08:57:20|1532.56||1532.81||1532.81||1532.56||0
1761814650000|2025-10-30 08:57:30|1533.06||1533.06||1533.06||1533.06||0
1761814660000|2025-10-30 08:57:40|1532.81||1532.56||1532.81||1532.56||0
1761814670000|2025-10-30 08:57:50|1532.81||1532.81||1533.06||1532.31||0
1761814700000|2025-10-30 08:58:20||1530.31||1530.56||1530.56||1530.31|0
1761814710000|2025-10-30 08:58:30|1532.56||1532.31||1532.56||1532.31||0
1761814720000|2025-10-30 08:58:40|1532.56||1532.56||1532.56||1532.56||0
1761814730000|2025-10-30 08:58:50|1532.31||1532.31||1532.56||1532.31||0
1761814740000|2025-10-30 08:59:00|1532.56||1532.56||1532.81||1532.31||0
1761814750000|2025-10-30 08:59:10|1532.31||1532.06||1532.56||1532.06||0
1761814760000|2025-10-30 08:59:20|1532.31||1532.31||1532.31||1532.06||0
1761814770000|2025-10-30 08:59:30|1532.56||1532.56||1532.56||1532.31||0
1761814780000|2025-10-30 08:59:40|1532.81||1533.06||1533.06||1532.81||0
1761814790000|2025-10-30 08:59:50||1530.31||1530.06||1530.31||1530.06|0
1761814800000|2025-10-30 09:00:00|1533.1|1530.1|1533.1|1530.35|1533.1|1530.6|1533.1|1530.1|0
1761814810000|2025-10-30 09:00:10||1530.6||1530.6||1530.6||1530.6|0
1761814820000|2025-10-30 09:00:20||1530.85||1531.1||1531.1||1530.85|0
1761814850000|2025-10-30 09:00:50|1533.85||1533.1||1533.85||1533.1||0
1761814950000|2025-10-30 09:02:30|1532.85||1533.1||1533.1||1532.85||0
1761814960000|2025-10-30 09:02:40||1530.1||1530.1||1530.1||1530.1|0
1761814970000|2025-10-30 09:02:50|1532.85|1529.85|1532.85|1529.85|1532.85|1530.1|1532.85|1529.85|0
1761814980000|2025-10-30 09:03:00|1532.6|1530.1|1532.6|1529.6|1532.85|1530.1|1532.6|1529.6|0
1761814990000|2025-10-30 09:03:10|1532.35|1529.85|1532.35|1529.35|1532.35|1529.85|1532.35|1529.35|0
1761815000000|2025-10-30 09:03:20|1532.1|1529.6|1531.35|1528.85|1532.1|1529.6|1531.35|1528.85|0
1761815010000|2025-10-30 09:03:30|1531.1||1531.1||1531.35||1530.85||0
1761815020000|2025-10-30 09:03:40|1530.85||1530.6||1530.85||1530.6||0
1761815030000|2025-10-30 09:03:50|1530.35||1530.35||1530.6||1530.35||0
1761815040000|2025-10-30 09:04:00|1530.1||1530.35||1530.35||1530.1||0
1761815050000|2025-10-30 09:04:10|1530.1||1530.1||1530.35||1530.1||0
1761815060000|2025-10-30 09:04:20|1530.35||1530.1||1530.35||1530.1||0
1761815070000|2025-10-30 09:04:30|1529.85||1529.85||1529.85||1529.85||0
1761815080000|2025-10-30 09:04:40|1529.6|1526.85|1529.6|1526.6|1529.85|1526.85|1529.6|1526.6|10
1761815090000|2025-10-30 09:04:50|1529.35|1526.85|1529.35|1526.35|1529.35|1526.85|1529.1|1526.35|0
1761815100000|2025-10-30 09:05:00|1529.1|1526.1|1529.35|1526.35|1529.35|1526.35|1529.1|1525.85|0
1761815110000|2025-10-30 09:05:10|1529.1|1526.6|1529.35|1526.6|1529.35|1526.6|1529.1|1526.35|0
1761815120000|2025-10-30 09:05:20|1529.1|1526.35|1529.35|1526.6|1529.35|1526.6|1529.1|1526.35|0
1761815130000|2025-10-30 09:05:30||1526.85||1526.85||1526.85||1526.85|0
1761815140000|2025-10-30 09:05:40|1529.1|1526.6|1529.1|1526.6|1529.1|1526.85|1529.1|1526.6|0
1761815150000|2025-10-30 09:05:50|1529.35||1529.35||1529.35||1529.35||0
1761815170000|2025-10-30 09:06:10|1529.1|1526.35|1529.1|1526.35|1529.1|1526.6|1529.1|1526.35|0
1761815180000|2025-10-30 09:06:20|1529.35|1526.6|1529.1|1526.35|1529.35|1526.6|1529.1|1526.35|0
1761815190000|2025-10-30 09:06:30|1529.35|1526.6|1529.1|1526.6|1529.35|1526.6|1529.1|1526.6|0
1761815200000|2025-10-30 09:06:40||1526.35||1526.6||1526.6||1526.35|0
1761815210000|2025-10-30 09:06:50|1529.35|1526.35|1529.1|1526.35|1529.35|1526.35|1529.1|1526.35|0
1761815220000|2025-10-30 09:07:00||1526.6||1526.6||1526.6||1526.35|0
1761815230000|2025-10-30 09:07:10|1529.35|1526.35|1529.35|1526.6|1529.35|1526.6|1529.1|1526.35|0
1761815240000|2025-10-30 09:07:20|1529.1|1526.35|1529.35|1526.35|1529.35|1526.35|1529.1|1526.35|0
1761815250000|2025-10-30 09:07:30|1529.1|1526.6|1529.1|1526.35|1529.1|1526.6|1529.1|1526.35|0
1761815260000|2025-10-30 09:07:40|1529.35|1526.6|1529.1|1526.35|1529.35|1526.6|1529.1|1526.35|0
1761815270000|2025-10-30 09:07:50|1529.35|1526.6|1529.35|1526.6|1529.35|1526.6|1529.1|1526.35|0
1761815290000|2025-10-30 09:08:10|1529.1|1526.35|1529.1|1526.35|1529.35|1526.6|1529.1|1526.35|0
1761815300000|2025-10-30 09:08:20|1529.35|1526.6|1529.35|1526.85|1529.35|1526.85|1529.35|1526.35|0
1761815310000|2025-10-30 09:08:30|1529.1||1529.35||1529.35||1529.1||0
1761815320000|2025-10-30 09:08:40|1529.1||1529.1||1529.35||1529.1||0
1761815330000|2025-10-30 09:08:50|1529.35||1529.1||1529.35||1528.85||0
1761815340000|2025-10-30 09:09:00|1529.35||1529.35||1529.35||1529.35||0
1761815360000|2025-10-30 09:09:20|1529.6||1529.35||1529.6||1529.35||0
1761815390000|2025-10-30 09:09:50|1529.1||1528.85||1529.1||1528.85||0
1761815400000|2025-10-30 09:10:00|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529|1527.25|0
1761815440000|2025-10-30 09:10:40|1529.5||1529.5||1529.5||1529.5||0
1761815450000|2025-10-30 09:10:50|1529.25||1529.25||1529.25||1529.25||0
1761815470000|2025-10-30 09:11:10|1529||1529||1529||1529||0
1761815480000|2025-10-30 09:11:20|1529.25||1529||1529.25||1529||0
1761815490000|2025-10-30 09:11:30|1529.25||1529.25||1529.25||1529.25||0
1761815500000|2025-10-30 09:11:40|1529||1529||1529||1529||0
1761815510000|2025-10-30 09:11:50|1529.25||1529.25||1529.25||1529.25||0
1761815520000|2025-10-30 09:12:00|1529||1529||1529||1529||0
1761815540000|2025-10-30 09:12:20|1529.25||1529.25||1529.25||1529.25||0
1761815560000|2025-10-30 09:12:40|1529||1529||1529.25||1529||0
1761815590000|2025-10-30 09:13:10|1529.25||1529.25||1529.25||1529.25||0
1761815600000|2025-10-30 09:13:20|1529.5||1529.5||1529.5||1529.5||0
1761815610000|2025-10-30 09:13:30|1529.75||1529.75||1529.75||1529.75||0
1761815620000|2025-10-30 09:13:40|1529.5||1529.5||1529.5||1529.5||0
1761815630000|2025-10-30 09:13:50|1529.75||1529.75||1529.75||1529.75||0
1761815640000|2025-10-30 09:14:00|1530|1527.5|1530|1527.75|1530|1527.75|1530|1527.5|0
1761815650000|2025-10-30 09:14:10|1530.25||1530||1530.25||1530||0
1761815660000|2025-10-30 09:14:20|1529.75||1529.75||1529.75||1529.75||0
1761815670000|2025-10-30 09:14:30|1529.5||1529.75||1529.75||1529.5||0
1761815680000|2025-10-30 09:14:40|1529.5||1529.75||1529.75||1529.5||0
1761815690000|2025-10-30 09:14:50|1529.5||1529.75||1529.75||1529.5||0
1761815700000|2025-10-30 09:15:00|1529.5||1529.5||1529.75||1529.5||0
1761815710000|2025-10-30 09:15:10|1529.75|1528.75|1529.75|1528.75|1529.75|1528.75|1529.75|1528.75|0
1761815720000|2025-10-30 09:15:20|1530||1530||1530||1530||0
1761815740000|2025-10-30 09:15:40|1529.75||1529.75||1529.75||1529.75||0
1761815750000|2025-10-30 09:15:50||1528.25||1528.25||1528.25||1528.25|0
1761815800000|2025-10-30 09:16:40|1529.5|1528|1529.75|1528|1529.75|1528|1529.5|1528|0
1761815810000|2025-10-30 09:16:50||1528.25||1528.25||1528.25||1528.25|0
1761815880000|2025-10-30 09:18:00||1528||1528||1528||1528|0
1761815910000|2025-10-30 09:18:30||1528.25||1528.25||1528.25||1528.25|0
1761815940000|2025-10-30 09:19:00|1530||1530.25||1530.25||1530||0
1761815950000|2025-10-30 09:19:10|1530||1530||1530.25||1530||0
1761815960000|2025-10-30 09:19:20|1529.75||1529.75||1530||1529.75||0
1761815980000|2025-10-30 09:19:40|1529.5||1529.75||1529.75||1529.5||0
1761816000000|2025-10-30 09:20:00|1529.5|1528|1529.75|1528|1529.75|1528|1529.5|1528|0
1761816020000|2025-10-30 09:20:20|1529.5||1529.5||1529.5||1529.5||0
1761816030000|2025-10-30 09:20:30|1529.25|1527.75|1529.25|1527.75|1529.25|1527.75|1529.25|1527.75|0
1761816040000|2025-10-30 09:20:40|1529|1527.5|1529|1527.5|1529|1527.5|1529|1527.5|0
1761816060000|2025-10-30 09:21:00|1528.75||1528.75||1528.75||1528.75||0
1761816070000|2025-10-30 09:21:10|1529||1529||1529||1529||0
1761816080000|2025-10-30 09:21:20|1528.75||1528.75||1529||1528.75||0
1761816090000|2025-10-30 09:21:30|1529|1527.25|1528.75|1527.25|1529|1527.25|1528.75|1527.25|0
1761816100000|2025-10-30 09:21:40||1527||1527||1527||1527|0
1761816140000|2025-10-30 09:22:20|1529|1527.25|1529|1527.25|1529|1527.25|1528.75|1527.25|0
1761816180000|2025-10-30 09:23:00|1529.25||1529.25||1529.25||1529.25||0
1761816210000|2025-10-30 09:23:30|1529.5||1529.75||1529.75||1529.5||0
1761816220000|2025-10-30 09:23:40|1529.5||1529.75||1529.75||1529.5||0
1761816230000|2025-10-30 09:23:50|1530||1530||1530||1529.75||0
1761816240000|2025-10-30 09:24:00|1529.75|1527.5|1530.25|1527.75|1530.25|1527.75|1529.75|1527.5|0
1761816270000|2025-10-30 09:24:30|1530||1530.25||1530.25||1530||0
1761816280000|2025-10-30 09:24:40|1530.5||1530.5||1530.5||1530.25||0
1761816290000|2025-10-30 09:24:50|1530.25||1530||1530.25||1530||0
1761816300000|2025-10-30 09:25:00|1529.75||1530||1530||1529.75||0
1761816310000|2025-10-30 09:25:10|1529.75||1530||1530.25||1529.75||0
1761816320000|2025-10-30 09:25:20|1530.25||1530.25||1530.25||1530||0
1761816330000|2025-10-30 09:25:30|1530||1530||1530.25||1529.75||0
1761816350000|2025-10-30 09:25:50|1530.25||1530||1530.25||1530||0
1761816360000|2025-10-30 09:26:00|1530.25||1530.25||1530.25||1530.25||0
1761816410000|2025-10-30 09:26:50|1530||1530||1530.25||1530||0
1761816450000|2025-10-30 09:27:30|1530.25||1530.25||1530.25||1530||0
1761816460000|2025-10-30 09:27:40|1530||1530||1530.25||1530||0
1761816470000|2025-10-30 09:27:50|1530.25||1530.25||1530.25||1530.25||0
1761816480000|2025-10-30 09:28:00|1530||1530||1530||1530||0
1761816490000|2025-10-30 09:28:10|1530.25||1530||1530.25||1530||0
1761816550000|2025-10-30 09:29:10|1530.25||1530||1530.25||1530||0
1761816560000|2025-10-30 09:29:20|1530.25||1530.25||1530.25||1530||0
1761816570000|2025-10-30 09:29:30|1530||1530||1530||1530||0
1761816580000|2025-10-30 09:29:40|1529.75||1529.75||1529.75||1529.75||0
1761816590000|2025-10-30 09:29:50|1530||1530||1530||1530||0
1761816600000|2025-10-30 09:30:00|1529.81|1527.56|1530.06|1527.56|1530.06|1527.56|1529.81|1527.56|0
1761816620000|2025-10-30 09:30:20|1529.81||1529.81||1530.06||1529.81||0
1761816650000|2025-10-30 09:30:50|1530.06||1529.81||1530.06||1529.81||0
1761816690000|2025-10-30 09:31:30|1530.06||1530.06||1530.06||1530.06||0
1761816710000|2025-10-30 09:31:50|1529.81||1529.81||1529.81||1529.81||0
1761816720000|2025-10-30 09:32:00|1529.56||1529.56||1529.56||1529.56||0
1761816750000|2025-10-30 09:32:30|1529.31||1529.56||1529.56||1529.31||0
1761816760000|2025-10-30 09:32:40|1529.31||1529.56||1529.56||1529.31||0
1761816770000|2025-10-30 09:32:50|1529.31||1529.31||1529.31||1529.31||0
1761816780000|2025-10-30 09:33:00|1529.06||1529.06||1529.06||1529.06||0
1761816820000|2025-10-30 09:33:40|1529.31||1529.31||1529.56||1529.06||0
1761816830000|2025-10-30 09:33:50|1529.56||1529.56||1529.56||1529.31||0
1761816840000|2025-10-30 09:34:00|1529.31||1529.81||1529.81||1529.31||0
1761816850000|2025-10-30 09:34:10|1529.56||1529.56||1529.81||1529.56||0
1761816860000|2025-10-30 09:34:20|1529.81||1529.56||1529.81||1529.56||0
1761816870000|2025-10-30 09:34:30|1529.31||1529.31||1529.31||1529.31||0
1761816880000|2025-10-30 09:34:40|1529.06||1529.31||1529.31||1529.06||0
1761816890000|2025-10-30 09:34:50|1529.56||1529.56||1529.56||1529.31||0
1761816900000|2025-10-30 09:35:00|1529.31||1529.31||1529.31||1529.31||0
1761816910000|2025-10-30 09:35:10|1529.56||1529.31||1529.56||1529.31||0
1761816920000|2025-10-30 09:35:20|1529.06||1529.56||1529.56||1529.06||0
1761816930000|2025-10-30 09:35:30|1529.31||1529.31||1529.56||1529.31||0
1761816940000|2025-10-30 09:35:40|1529.56||1529.31||1529.56||1529.31||0
1761816960000|2025-10-30 09:36:00|1529.06||1529.06||1529.06||1529.06||0
1761816990000|2025-10-30 09:36:30||1527.31||1527.56||1527.56||1527.31|0
1761817000000|2025-10-30 09:36:40|1529.31||1529.06||1529.31||1529.06||0
1761817010000|2025-10-30 09:36:50|1529.31|1527.31|1528.56|1527.06|1529.31|1527.31|1528.56|1527.06|0
1761817020000|2025-10-30 09:37:00|1528.81||1528.81||1528.81||1528.81||0
1761817030000|2025-10-30 09:37:10|1528.56||1528.56||1528.56||1528.56||0
1761817040000|2025-10-30 09:37:20|1528.81||1528.81||1528.81||1528.81||0
1761817060000|2025-10-30 09:37:40|1528.56||1528.56||1528.81||1528.56||0
1761817070000|2025-10-30 09:37:50|1528.81||1528.56||1528.81||1528.56||0
1761817110000|2025-10-30 09:38:30|1528.81||1528.81||1528.81||1528.81||0
1761817140000|2025-10-30 09:39:00|1529.06||1529.06||1529.06||1529.06||0
1761817150000|2025-10-30 09:39:10|1528.81||1528.81||1529.06||1528.81||0
1761817160000|2025-10-30 09:39:20|1529.06||1528.81||1529.06||1528.81||0
1761817180000|2025-10-30 09:39:40|1528.56||1528.56||1528.56||1528.56||0
1761817200000|2025-10-30 09:40:00|1528.34|1526.84|1528.34|1526.59|1528.34|1526.84|1528.34|1526.59|0
1761817210000|2025-10-30 09:40:10|1528.09||1528.34||1528.34||1528.09||0
1761817220000|2025-10-30 09:40:20|1528.09|1526.34|1528.09|1526.34|1528.09|1526.34|1528.09|1526.34|0
1761817230000|2025-10-30 09:40:30|1528.34||1528.09||1528.34||1528.09||0
1761817250000|2025-10-30 09:40:50|1527.84|1524.59|1528.84|1524.59|1531.09|1524.59|1527.84|1524.59|0
1761817320000|2025-10-30 09:42:00|1529.34||1529.34||1529.34||1529.34||0
1761817340000|2025-10-30 09:42:20|1528.84||1528.84||1528.84||1528.84||0
1761817370000|2025-10-30 09:42:50|1528.34||1528.34||1528.34||1528.34||0
1761817500000|2025-10-30 09:45:00|1528.09|1524.84|1527.34|1524.84|1528.09|1524.84|1527.34|1524.84|2
1761817510000|2025-10-30 09:45:10|1527.59||1527.34||1527.59||1527.34||0
1761817520000|2025-10-30 09:45:20|1527.09||1527.09||1527.34||1527.09||0
1761817530000|2025-10-30 09:45:30|1527.34||1527.34||1527.34||1527.09||0
1761817550000|2025-10-30 09:45:50|1527.59||1527.59||1527.59||1527.34||0
1761817560000|2025-10-30 09:46:00|1527.34||1527.09||1527.34||1527.09||0
1761817580000|2025-10-30 09:46:20|1527.34||1527.34||1527.34||1527.34||0
1761817600000|2025-10-30 09:46:40|1527.09||1527.09||1527.09||1527.09||0
1761817610000|2025-10-30 09:46:50|1527.34||1527.09||1527.34||1527.09||0
1761817620000|2025-10-30 09:47:00|1527.34||1527.34||1527.34||1527.34||0
1761817630000|2025-10-30 09:47:10|1526.84||1526.84||1526.84||1526.84||0
1761817730000|2025-10-30 09:48:50|1527.34||1527.59||1527.59||1527.34||0
1761817740000|2025-10-30 09:49:00|1527.34|1525.09|1527.59|1525.34|1527.59|1525.34|1527.34|1525.09|0
1761817750000|2025-10-30 09:49:10|1527.34||1527.34||1527.59||1527.34||0
1761817780000|2025-10-30 09:49:40|1527.09||1527.34||1527.34||1527.09||0
1761817790000|2025-10-30 09:49:50|1527.09||1527.09||1527.09||1527.09||0
1761817800000|2025-10-30 09:50:00|1527.25|1525.5|1527|1525.5|1527.25|1525.5|1527|1525.5|0
1761817820000|2025-10-30 09:50:20|1526.75|1525.25|1527|1525.25|1527|1525.25|1526.75|1525.25|0
1761817830000|2025-10-30 09:50:30|1526.75||1526.75||1527||1526.75||0
1761817840000|2025-10-30 09:50:40|1527||1526.75||1527||1526.75||0
1761817850000|2025-10-30 09:50:50|1526.5||1526.75||1526.75||1526.5||0
1761817860000|2025-10-30 09:51:00||1525.5||1525.5||1525.5||1525.5|0
1761817880000|2025-10-30 09:51:20|1527||1527||1527||1527||0
1761817910000|2025-10-30 09:51:50|1527.25||1527.25||1527.25||1527.25||0
1761817940000|2025-10-30 09:52:20|1527.5||1527.75||1527.75||1527.5||0
1761817950000|2025-10-30 09:52:30|1527.5||1527.5||1527.5||1527.5||0
1761817960000|2025-10-30 09:52:40|1527.75||1527.5||1527.75||1527.5||0
1761817980000|2025-10-30 09:53:00|1527.75||1527.5||1527.75||1527.5||0
1761817990000|2025-10-30 09:53:10|1527.75||1527.75||1527.75||1527.75||0
1761818020000|2025-10-30 09:53:40|1527.5||1527.75||1528||1527.5||0
1761818030000|2025-10-30 09:53:50|1528||1527.75||1528||1527.75||0
1761818060000|2025-10-30 09:54:20|1527.5||1527.5||1527.75||1527.5||0
1761818070000|2025-10-30 09:54:30|1527.75||1527.5||1527.75||1527.5||0
1761818080000|2025-10-30 09:54:40|1527.75||1527.75||1527.75||1527.75||0
1761818090000|2025-10-30 09:54:50|1528||1527.75||1528||1527.75||0
1761818100000|2025-10-30 09:55:00|1528||1528||1528||1528||0
1761818170000|2025-10-30 09:56:10|1528.25||1528.25||1528.25||1528||0
1761818190000|2025-10-30 09:56:30|1528||1528||1528.25||1528||0
1761818200000|2025-10-30 09:56:40|1528.25||1528||1528.25||1528||0
1761818210000|2025-10-30 09:56:50|1528.25||1528.25||1528.25||1528||0
1761818230000|2025-10-30 09:57:10|1528||1528||1528.25||1528||0
1761818240000|2025-10-30 09:57:20|1528.25||1528.25||1528.25||1528.25||0
1761818250000|2025-10-30 09:57:30|1528.5|1525.75|1528.5|1526|1528.5|1526|1528.5|1525.75|0
1761818260000|2025-10-30 09:57:40|1528.25||1528.25||1528.25||1528.25||0
1761818270000|2025-10-30 09:57:50|1528.5||1528.5||1528.5||1528.5||0
1761818280000|2025-10-30 09:58:00|1528.25||1528.25||1528.25||1528.25||0
1761818290000|2025-10-30 09:58:10|1528.5||1528.25||1528.5||1528.25||0
1761818310000|2025-10-30 09:58:30|1528||1528||1528.25||1528||0
1761818320000|2025-10-30 09:58:40|1528.25||1528.25||1528.25||1528||0
1761818340000|2025-10-30 09:59:00|1528||1528.25||1528.25||1528||0
1761818350000|2025-10-30 09:59:10|1528||1528||1528||1528||0
1761818380000|2025-10-30 09:59:40|1528.25||1528||1528.25||1528||0
1761818400000|2025-10-30 10:00:00|1528.08|1526.08|1528.08|1526.08|1528.08|1526.08|1528.08|1526.08|0
1761818420000|2025-10-30 10:00:20|1527.83||1528.08||1528.08||1527.83||0
1761818430000|2025-10-30 10:00:30|1527.83||1528.08||1528.08||1527.83||0
1761818460000|2025-10-30 10:01:00|1527.83||1527.83||1527.83||1527.83||0
1761818490000|2025-10-30 10:01:30|1528.08||1528.08||1528.08||1528.08||0
1761818500000|2025-10-30 10:01:40|1528.33||1528.33||1528.33||1528.33||0
1761818510000|2025-10-30 10:01:50|1528.08||1528.08||1528.08||1528.08||0
1761818520000|2025-10-30 10:02:00|1528.33||1528.08||1528.33||1528.08||0
1761818610000|2025-10-30 10:03:30|1528.33||1528.33||1528.33||1528.08||0
1761818620000|2025-10-30 10:03:40|1528.08||1528.33||1528.33||1528.08||0
1761818640000|2025-10-30 10:04:00|1528.08||1528.33||1528.33||1528.08||0
1761818650000|2025-10-30 10:04:10|1528.58|1526.33|1529.33|1526.58|1529.58|1526.58|1528.58|1526.33|0
1761818660000|2025-10-30 10:04:20|1529.58||1529.33||1529.58||1529.33||0
1761818720000|2025-10-30 10:05:20|1529.08||1529.58||1529.58||1529.08||0
1761818730000|2025-10-30 10:05:30|1529.33||1529.08||1529.33||1528.83||0
1761818740000|2025-10-30 10:05:40|1528.83||1529.08||1529.08||1528.83||0
1761818750000|2025-10-30 10:05:50|1529.33||1529.33||1529.33||1529.33||0
1761818760000|2025-10-30 10:06:00|1529.08||1529.33||1529.33||1529.08||0
1761818770000|2025-10-30 10:06:10|1529.08||1529.33||1529.33||1529.08||0
1761818780000|2025-10-30 10:06:20|1529.58|1526.83|1529.58|1527.08|1529.58|1527.08|1529.33|1526.83|0
1761818790000|2025-10-30 10:06:30|1529.33||1529.58||1529.58||1529.33||0
1761818800000|2025-10-30 10:06:40|1529.33||1529.58||1529.58||1529.33||0
1761818840000|2025-10-30 10:07:20|1529.83||1529.58||1529.83||1529.58||0
1761818860000|2025-10-30 10:07:40|1529.33||1529.33||1529.58||1529.33||0
1761818880000|2025-10-30 10:08:00|1529.58||1529.58||1529.58||1529.33||0
1761818890000|2025-10-30 10:08:10|1529.83||1529.83||1529.83||1529.83||0
1761818900000|2025-10-30 10:08:20|1529.58||1529.58||1529.58||1529.58||0
1761818910000|2025-10-30 10:08:30|1529.83||1529.58||1529.83||1529.58||0
1761818950000|2025-10-30 10:09:10|1529.83||1529.58||1529.83||1529.58||0
1761818970000|2025-10-30 10:09:30|1529.33||1529.58||1529.58||1529.33||0
1761819000000|2025-10-30 10:10:00|1529.51|1527.01|1529.26|1527.01|1529.51|1527.01|1529.26|1527.01|0
1761819020000|2025-10-30 10:10:20|1529.51||1529.51||1529.51||1529.51||0
1761819030000|2025-10-30 10:10:30|1529.26||1529.26||1529.26||1529.26||0
1761819040000|2025-10-30 10:10:40|1529.01||1529.26||1529.26||1529.01||0
1761819060000|2025-10-30 10:11:00|1529.51||1529.51||1529.51||1529.26||0
1761819070000|2025-10-30 10:11:10|1529.26||1529.26||1529.51||1529.26||0
1761819080000|2025-10-30 10:11:20|1529.01||1529.01||1529.01||1529.01||0
1761819110000|2025-10-30 10:11:50|1528.76||1529.01||1529.01||1528.76||0
1761819140000|2025-10-30 10:12:20|1528.76||1528.76||1528.76||1528.76||0
1761819150000|2025-10-30 10:12:30|1529.01||1529.01||1529.01||1528.76||0
1761819180000|2025-10-30 10:13:00|1529.26||1529.26||1529.26||1529.26||0
1761819200000|2025-10-30 10:13:20|1529.01||1529.01||1529.01||1529.01||0
1761819220000|2025-10-30 10:13:40|1529.26||1529.51||1529.51||1529.26||0
1761819240000|2025-10-30 10:14:00|1529.76|1527.26|1529.76|1527.51|1529.76|1527.51|1529.51|1527.26|0
1761819250000|2025-10-30 10:14:10|1530.01||1530.01||1530.01||1530.01||0
1761819270000|2025-10-30 10:14:30||1528.01||1528.26||1528.26||1528.01|0
1761819320000|2025-10-30 10:15:20|1530.26||1530.01||1530.26||1530.01||0
1761819330000|2025-10-30 10:15:30|1530.26||1530.51||1530.51||1530.01||0
1761819350000|2025-10-30 10:15:50|1530.26||1530.26||1530.26||1530.26||0
1761819360000|2025-10-30 10:16:00|1530.01||1530.01||1530.01||1530.01||0
1761819370000|2025-10-30 10:16:10|1530.26||1530.26||1530.26||1530.26||0
1761819390000|2025-10-30 10:16:30|1530.01||1530.01||1530.26||1530.01||0
1761819410000|2025-10-30 10:16:50|1529.76||1530.01||1530.01||1529.76||0
1761819420000|2025-10-30 10:17:00|1529.76||1529.76||1530.01||1529.76||0
1761819430000|2025-10-30 10:17:10|1530.01||1529.76||1530.01||1529.76||0
1761819440000|2025-10-30 10:17:20|1529.51|1528.01|1529.76|1528.01|1529.76|1528.01|1529.51|1528.01|0
1761819450000|2025-10-30 10:17:30|1530.01||1529.76||1530.01||1529.51||0
1761819490000|2025-10-30 10:18:10|1529.51||1529.51||1529.51||1529.51||0
1761819500000|2025-10-30 10:18:20|1529.26||1529.26||1529.26||1529.26||0
1761819510000|2025-10-30 10:18:30|1529.51||1529.51||1529.51||1529.51||0
1761819520000|2025-10-30 10:18:40|1529.76||1529.76||1529.76||1529.76||0
1761819530000|2025-10-30 10:18:50|1529.51||1529.76||1529.76||1529.51||0
1761819570000|2025-10-30 10:19:30|1530.01|1528.26|1530.01|1528.26|1530.01|1528.26|1530.01|1528.26|0
1761819580000|2025-10-30 10:19:40|1529.76||1530.01||1530.01||1529.76||0
1761819600000|2025-10-30 10:20:00|1530.02|1528.27|1529.77|1528.27|1530.02|1528.27|1529.77|1528.27|0
1761819610000|2025-10-30 10:20:10|1530.02||1530.02||1530.02||1529.77||0
1761819620000|2025-10-30 10:20:20|1530.27||1530.27||1530.27||1530.27||0
1761819630000|2025-10-30 10:20:30|1530.02||1530.02||1530.02||1530.02||0
1761819650000|2025-10-30 10:20:50|1530.27||1530.02||1530.27||1530.02||0
1761819660000|2025-10-30 10:21:00|1530.27||1530.02||1530.27||1530.02||0
1761819670000|2025-10-30 10:21:10|1529.77||1530.02||1530.02||1529.77||0
1761819700000|2025-10-30 10:21:40|1529.77||1529.77||1529.77||1529.77||0
1761819720000|2025-10-30 10:22:00|1530.02||1530.02||1530.02||1530.02||0
1761819740000|2025-10-30 10:22:20|1530.27||1530.02||1530.27||1530.02||0
1761819750000|2025-10-30 10:22:30|1530.27||1529.77||1530.27||1529.77||0
1761819760000|2025-10-30 10:22:40|1529.52|1528.02|1529.77|1528.02|1529.77|1528.02|1529.52|1528.02|0
1761819770000|2025-10-30 10:22:50|1529.52|1528.27|1529.52|1528.27|1529.52|1528.27|1529.52|1528.27|0
1761819780000|2025-10-30 10:23:00||1528.02||1528.02||1528.02||1528.02|0
1761819800000|2025-10-30 10:23:20|1529.27||1529.27||1529.27||1529.27||0
1761819820000|2025-10-30 10:23:40|1529.52||1529.27||1529.52||1529.27||0
1761819840000|2025-10-30 10:24:00|1529.52||1529.52||1529.52||1529.52||0
1761819850000|2025-10-30 10:24:10|1529.27||1529.27||1529.27||1529.27||0
1761819920000|2025-10-30 10:25:20|1529.52||1529.52||1529.52||1529.52||0
1761819940000|2025-10-30 10:25:40|1529.27||1529.27||1529.27||1529.27||0
1761819950000|2025-10-30 10:25:50|1529.52||1529.52||1529.52||1529.52||0
1761819960000|2025-10-30 10:26:00|1529.27||1529.52||1529.52||1529.27||0
1761819990000|2025-10-30 10:26:30|1529.27||1529.27||1529.27||1529.27||0
1761820000000|2025-10-30 10:26:40|1529.02||1529.02||1529.02||1529.02||0
1761820010000|2025-10-30 10:26:50|1529.27||1529.02||1529.27||1529.02||0
1761820020000|2025-10-30 10:27:00|1529.27||1529.52||1529.52||1529.27||0
1761820030000|2025-10-30 10:27:10|1529.27||1529.52||1529.52||1529.27||0
1761820090000|2025-10-30 10:28:10|1529.27||1529.27||1529.27||1529.27||0
1761820110000|2025-10-30 10:28:30|1529.52||1529.52||1529.52||1529.52||0
1761820130000|2025-10-30 10:28:50|1529.27||1529.52||1529.52||1529.27||0
1761820140000|2025-10-30 10:29:00|1529.27||1529.27||1529.27||1529.27||0
1761820150000|2025-10-30 10:29:10|1529.52||1529.27||1529.52||1529.27||0
1761820160000|2025-10-30 10:29:20|1529.02||1529.02||1529.02||1529.02||0
1761820180000|2025-10-30 10:29:40|1529.27||1529.27||1529.27||1529.27||0
1761820190000|2025-10-30 10:29:50|1529.02||1529.02||1529.27||1529.02||0
1761820200000|2025-10-30 10:30:00|1528.62|1527.62|1528.62|1527.62|1528.62|1527.62|1528.62|1527.62|0
1761820220000|2025-10-30 10:30:20|1528.87||1528.87||1528.87||1528.87||0
1761820230000|2025-10-30 10:30:30|1529.12||1528.87||1529.12||1528.87||0
1761820270000|2025-10-30 10:31:10|1529.12||1528.87||1529.12||1528.87||0
1761820300000|2025-10-30 10:31:40|1528.62||1528.87||1528.87||1528.62||0
1761820340000|2025-10-30 10:32:20|1528.62||1528.62||1528.87||1528.62||0
1761820350000|2025-10-30 10:32:30|1528.87||1528.62||1528.87||1528.62||0
1761820370000|2025-10-30 10:32:50|1528.87||1528.62||1528.87||1528.62||0
1761820380000|2025-10-30 10:33:00|1528.87||1528.62||1528.87||1528.62||0
1761820410000|2025-10-30 10:33:30|1528.37||1528.37||1528.37||1528.37||0
1761820440000|2025-10-30 10:34:00|1528.62|1526.87|1528.37|1526.87|1528.62|1526.87|1528.37|1526.87|10
1761820480000|2025-10-30 10:34:40|1528.12|1526.62|1528.12|1526.62|1528.12|1526.62|1528.12|1526.62|0
1761820490000|2025-10-30 10:34:50|1528.37||1528.12||1528.37||1528.12||0
1761820500000|2025-10-30 10:35:00|1528.37||1528.12||1528.37||1528.12||0
1761820520000|2025-10-30 10:35:20|1527.87||1528.12||1528.12||1527.87||0
1761820540000|2025-10-30 10:35:40|1527.87||1527.87||1527.87||1527.87||0
1761820560000|2025-10-30 10:36:00|1528.12||1527.87||1528.12||1527.87||0
1761820570000|2025-10-30 10:36:10|1528.12||1528.12||1528.12||1527.87||0
1761820590000|2025-10-30 10:36:30|1528.37||1527.87||1528.37||1527.87||0
1761820610000|2025-10-30 10:36:50|1528.12||1528.12||1528.12||1528.12||0
1761820620000|2025-10-30 10:37:00|1527.87||1527.87||1527.87||1527.87||0
1761820630000|2025-10-30 10:37:10|1528.37||1528.12||1528.37||1528.12||0
1761820650000|2025-10-30 10:37:30|1528.37||1528.37||1528.37||1528.37||0
1761820680000|2025-10-30 10:38:00|1528.12||1528.37||1528.37||1528.12||0
1761820690000|2025-10-30 10:38:10|1528.62||1528.62||1528.62||1528.62||0
1761820710000|2025-10-30 10:38:30|1528.37||1528.62||1528.62||1528.37||0
1761820730000|2025-10-30 10:38:50|1528.37||1528.37||1528.37||1528.37||0
1761820740000|2025-10-30 10:39:00|1528.12||1528.37||1528.37||1528.12||0
1761820750000|2025-10-30 10:39:10|1528.62||1528.62||1528.62||1528.62||0
1761820790000|2025-10-30 10:39:50|1528.37||1528.62||1528.62||1528.37||0
1761820800000|2025-10-30 10:40:00|1528.79|1526.79|1528.79|1526.79|1528.79|1526.79|1528.79|1526.79|0
1761820880000|2025-10-30 10:41:20|1528.54||1528.54||1528.79||1528.54||0
1761820920000|2025-10-30 10:42:00|1528.79||1528.79||1528.79||1528.79||0
1761820950000|2025-10-30 10:42:30|1529.04||1529.04||1529.04||1529.04||0
1761820960000|2025-10-30 10:42:40|1528.79||1529.04||1529.04||1528.79||0
1761820980000|2025-10-30 10:43:00|1528.79||1528.79||1528.79||1528.79||0
1761821010000|2025-10-30 10:43:30|1528.54||1528.79||1528.79||1528.54||0
1761821050000|2025-10-30 10:44:10|1528.54||1528.54||1528.54||1528.29||0
1761821060000|2025-10-30 10:44:20|1528.29||1528.29||1528.54||1528.29||0
1761821070000|2025-10-30 10:44:30|1528.54||1528.29||1528.54||1528.29||0
1761821080000|2025-10-30 10:44:40|1528.54||1528.54||1528.54||1528.54||0
1761821090000|2025-10-30 10:44:50|1528.29||1528.54||1528.54||1528.29||0
1761821120000|2025-10-30 10:45:20|1528.29||1528.29||1528.54||1528.29||0
1761821150000|2025-10-30 10:45:50|1528.54||1528.54||1528.54||1528.54||0
1761821190000|2025-10-30 10:46:30|1528.79||1528.54||1528.79||1528.54||0
1761821200000|2025-10-30 10:46:40|1528.29||1528.54||1528.54||1528.29||0
1761821210000|2025-10-30 10:46:50|1528.29||1528.29||1528.29||1528.29||0
1761821230000|2025-10-30 10:47:10|1528.04||1528.29||1528.29||1528.04||0
1761821240000|2025-10-30 10:47:20|1528.04|1526.54|1528.04|1526.54|1528.29|1526.54|1528.04|1526.54|0
1761821260000|2025-10-30 10:47:40|1527.79||1527.79||1528.04||1527.79||0
1761821270000|2025-10-30 10:47:50|1528.04||1528.04||1528.04||1528.04||0
1761821280000|2025-10-30 10:48:00|1527.79||1527.79||1527.79||1527.79||0
1761821290000|2025-10-30 10:48:10|1528.04||1528.04||1528.04||1528.04||0
1761821300000|2025-10-30 10:48:20|1527.79||1528.04||1528.04||1527.79||0
1761821320000|2025-10-30 10:48:40|1527.79||1528.04||1528.04||1527.79||0
1761821350000|2025-10-30 10:49:10|1527.79||1528.04||1528.04||1527.79||0
1761821360000|2025-10-30 10:49:20|1527.79||1527.79||1527.79||1527.79||0
1761821400000|2025-10-30 10:50:00|1527.89|1526.64|1527.89|1526.64|1527.89|1526.64|1527.89|1526.64|0
1761821430000|2025-10-30 10:50:30|1528.14||1528.14||1528.14||1528.14||0
1761821440000|2025-10-30 10:50:40|1527.89||1527.89||1527.89||1527.89||0
1761821480000|2025-10-30 10:51:20|1528.14||1528.39||1528.39||1527.89||0
1761821490000|2025-10-30 10:51:30|1528.14|1526.89|1528.14|1526.89|1528.39|1526.89|1528.14|1526.89|0
1761821500000|2025-10-30 10:51:40|1528.39||1528.14||1528.39||1528.14||0
1761821520000|2025-10-30 10:52:00|1528.39||1528.39||1528.39||1528.14||0
1761821530000|2025-10-30 10:52:10|1528.14||1528.14||1528.14||1528.14||0
1761821550000|2025-10-30 10:52:30|1528.39||1528.14||1528.39||1528.14||0
1761821560000|2025-10-30 10:52:40||1526.64||1526.64||1526.64||1526.64|0
1761821590000|2025-10-30 10:53:10|1528.39||1528.39||1528.39||1528.39||0
1761821600000|2025-10-30 10:53:20|1528.14||1528.39||1528.39||1528.14||0
1761821610000|2025-10-30 10:53:30|1528.14||1528.14||1528.14||1528.14||0
1761821620000|2025-10-30 10:53:40|1527.89||1527.89||1527.89||1527.89||0
1761821650000|2025-10-30 10:54:10|1528.14||1527.89||1528.14||1527.89||0
1761821680000|2025-10-30 10:54:40||1526.39||1526.39||1526.39||1526.39|0
1761821730000|2025-10-30 10:55:30|1527.64||1527.64||1527.64||1527.64||0
1761821740000|2025-10-30 10:55:40|1527.89||1527.89||1527.89||1527.64||0
1761821750000|2025-10-30 10:55:50|1527.64||1527.64||1527.64||1527.64||0
1761821780000|2025-10-30 10:56:20|1527.89||1527.89||1527.89||1527.89||0
1761821790000|2025-10-30 10:56:30|1527.64||1527.64||1527.89||1527.64||0
1761821800000|2025-10-30 10:56:40|1527.89||1527.89||1527.89||1527.89||0
1761821820000|2025-10-30 10:57:00|1528.14||1527.89||1528.14||1527.89||0
1761821850000|2025-10-30 10:57:30|1527.64||1527.64||1527.64||1527.64||0
1761821860000|2025-10-30 10:57:40|1527.89||1527.64||1527.89||1527.64||0
1761821870000|2025-10-30 10:57:50||1526.14||1526.14||1526.14||1526.14|0
1761821880000|2025-10-30 10:58:00|1527.89|1526.39|1527.89|1526.39|1527.89|1526.39|1527.89|1526.39|0
1761821890000|2025-10-30 10:58:10||1526.14||1526.14||1526.14||1526.14|0
1761821900000|2025-10-30 10:58:20|1527.64|1526.39|1527.89|1526.39|1527.89|1526.39|1527.64|1526.39|0
1761821910000|2025-10-30 10:58:30|1527.64||1527.89||1527.89||1527.64||0
1761821940000|2025-10-30 10:59:00|1528.14||1528.14||1528.39||1528.14||0
1761821950000|2025-10-30 10:59:10|1527.89||1527.89||1528.14||1527.89||0
1761821980000|2025-10-30 10:59:40|1528.14||1527.89||1528.14||1527.89||0
1761822000000|2025-10-30 11:00:00|1527.77|1526.27|1527.77|1526.27|1528.02|1526.27|1527.77|1526.27|0
1761822020000|2025-10-30 11:00:20|1527.52|1526.02|1527.52|1526.02|1527.52|1526.02|1527.52|1526.02|0
1761822030000|2025-10-30 11:00:30|1527.27||1527.27||1527.27||1527.27||0
1761822040000|2025-10-30 11:00:40|1527.52||1527.77||1527.77||1527.27||0
1761822050000|2025-10-30 11:00:50|1527.52||1527.52||1527.52||1527.52||0
1761822060000|2025-10-30 11:01:00|1527.27||1527.52||1527.52||1527.27||0
1761822070000|2025-10-30 11:01:10|1527.27||1527.52||1527.52||1527.27||0
1761822080000|2025-10-30 11:01:20|1527.27||1527.27||1527.27||1527.27||0
1761822090000|2025-10-30 11:01:30||1525.77||1525.77||1525.77||1525.77|0
1761822100000|2025-10-30 11:01:40|1527.52||1527.77||1527.77||1527.52||0
1761822110000|2025-10-30 11:01:50|1527.52||1527.77||1527.77||1527.52||0
1761822120000|2025-10-30 11:02:00|1528.02||1528.02||1528.02||1528.02||0
1761822130000|2025-10-30 11:02:10|1527.77||1527.77||1527.77||1527.77||0
1761822170000|2025-10-30 11:02:50|1527.52||1527.77||1527.77||1527.52||0
1761822180000|2025-10-30 11:03:00|1527.52||1527.52||1527.77||1527.52||0
1761822190000|2025-10-30 11:03:10|1527.77||1527.77||1527.77||1527.52||0
1761822210000|2025-10-30 11:03:30|1528.02||1527.77||1528.02||1527.77||0
1761822220000|2025-10-30 11:03:40|1528.02||1527.77||1528.02||1527.77||0
1761822260000|2025-10-30 11:04:20|1528.02||1528.02||1528.02||1528.02||0
1761822280000|2025-10-30 11:04:40|1527.77||1527.77||1527.77||1527.77||0
1761822290000|2025-10-30 11:04:50|1528.02||1527.77||1528.02||1527.77||0
1761822300000|2025-10-30 11:05:00|1527.52||1527.77||1527.77||1527.52||0
1761822310000|2025-10-30 11:05:10|1527.52||1527.77||1527.77||1527.52||0
1761822320000|2025-10-30 11:05:20|1527.52||1527.52||1527.52||1527.52||0
1761822350000|2025-10-30 11:05:50|1527.77||1527.52||1527.77||1527.52||0
1761822360000|2025-10-30 11:06:00|1527.77||1527.52||1527.77||1527.52||0
1761822370000|2025-10-30 11:06:10|1527.27||1527.27||1527.27||1527.27||0
1761822390000|2025-10-30 11:06:30|1527.02||1527.02||1527.02||1527.02||0
1761822410000|2025-10-30 11:06:50|1527.27||1527.27||1527.27||1527.27||0
1761822420000|2025-10-30 11:07:00|1527.02||1527.27||1527.27||1527.02||0
1761822440000|2025-10-30 11:07:20|1527.02||1527.02||1527.02||1527.02||0
1761822480000|2025-10-30 11:08:00|1526.77||1526.77||1526.77||1526.77||0
1761822490000|2025-10-30 11:08:10||1525.52||1525.52||1525.52||1525.52|0
1761822550000|2025-10-30 11:09:10||1525.27||1525.27||1525.27||1525.27|0
1761822600000|2025-10-30 11:10:00|1526.88|1525.38|1526.88|1525.38|1526.88|1525.38|1526.88|1525.38|0
1761822620000|2025-10-30 11:10:20|1527.13||1527.13||1527.13||1527.13||0
1761822640000|2025-10-30 11:10:40|1526.88||1527.13||1527.13||1526.88||0
1761822650000|2025-10-30 11:10:50|1526.88||1526.88||1526.88||1526.88||0
1761822660000|2025-10-30 11:11:00|1527.13||1527.13||1527.38||1527.13||0
1761822700000|2025-10-30 11:11:40|1526.88||1527.13||1527.13||1526.88||0
1761822710000|2025-10-30 11:11:50|1526.88||1526.88||1527.13||1526.88||0
1761822720000|2025-10-30 11:12:00|1527.13||1527.13||1527.13||1527.13||0
1761822730000|2025-10-30 11:12:10|1526.88||1526.88||1526.88||1526.88||0
1761822810000|2025-10-30 11:13:30|1526.63||1526.63||1526.63||1526.63||0
1761822830000|2025-10-30 11:13:50|1526.88||1526.63||1526.88||1526.63||0
1761822850000|2025-10-30 11:14:10|1526.38|1525.13|1526.38|1525.13|1526.38|1525.13|1526.38|1525.13|0
1761822860000|2025-10-30 11:14:20|1526.63||1526.63||1526.63||1526.38||0
1761822870000|2025-10-30 11:14:30|1526.38||1526.63||1526.63||1526.38||0
1761822900000|2025-10-30 11:15:00|1526.38|1525.38|1526.63|1525.38|1526.63|1525.38|1526.38|1525.38|0
1761822940000|2025-10-30 11:15:40|1526.38||1526.63||1526.63||1526.38||0
1761822950000|2025-10-30 11:15:50|1526.38||1526.63||1526.63||1526.38||0
1761822960000|2025-10-30 11:16:00|1526.38|1525.13|1526.63|1525.13|1526.63|1525.13|1526.38|1525.13|0
1761822970000|2025-10-30 11:16:10|1526.38||1526.38||1526.38||1526.38||0
1761822990000|2025-10-30 11:16:30|1526.63||1526.63||1526.63||1526.63||0
1761823010000|2025-10-30 11:16:50|1526.88||1526.88||1526.88||1526.88||0
1761823020000|2025-10-30 11:17:00|1526.63||1526.63||1526.88||1526.63||0
1761823040000|2025-10-30 11:17:20|1526.38||1526.38||1526.38||1526.38||0
1761823060000|2025-10-30 11:17:40|1526.63||1526.63||1526.63||1526.63||0
1761823070000|2025-10-30 11:17:50|1526.88|1525.38|1526.63|1525.38|1526.88|1525.38|1526.63|1525.38|0
1761823090000|2025-10-30 11:18:10|1526.88||1526.88||1526.88||1526.63||0
1761823130000|2025-10-30 11:18:50|1526.63||1526.88||1526.88||1526.63||0
1761823150000|2025-10-30 11:19:10|1526.63||1526.63||1526.88||1526.63||0
1761823170000|2025-10-30 11:19:30|1526.88||1526.88||1526.88||1526.88||0
1761823190000|2025-10-30 11:19:50|1527.13||1527.13||1527.13||1527.13||0
1761823200000|2025-10-30 11:20:00|1526.99|1525.24|1526.99|1525.24|1526.99|1525.24|1526.74|1525.24|0
1761823230000|2025-10-30 11:20:30|1527.24||1526.99||1527.24||1526.99||0
1761823250000|2025-10-30 11:20:50|1527.24||1527.24||1527.24||1527.24||0
1761823270000|2025-10-30 11:21:10|1527.49||1527.49||1527.49||1527.49||0
1761823280000|2025-10-30 11:21:20|1527.24||1527.49||1527.49||1527.24||0
1761823290000|2025-10-30 11:21:30|1527.74||1527.74||1527.74||1527.49||0
1761823320000|2025-10-30 11:22:00|1527.49||1527.49||1527.49||1527.49||0
1761823340000|2025-10-30 11:22:20|1527.74||1527.74||1527.74||1527.49||0
1761823370000|2025-10-30 11:22:50|1527.49||1527.74||1527.74||1527.49||0
1761823430000|2025-10-30 11:23:50|1527.49||1527.74||1527.74||1527.49||0
1761823440000|2025-10-30 11:24:00|1527.49||1527.49||1527.49||1527.49||0
1761823460000|2025-10-30 11:24:20|1527.74||1527.49||1527.74||1527.49||0
1761823480000|2025-10-30 11:24:40|1527.74||1527.74||1527.74||1527.74||0
1761823510000|2025-10-30 11:25:10|1527.49||1527.49||1527.49||1527.49||0
1761823520000|2025-10-30 11:25:20|1527.74||1527.74||1527.74||1527.74||0
1761823530000|2025-10-30 11:25:30|1527.49||1527.74||1527.74||1527.49||0
1761823550000|2025-10-30 11:25:50|1527.49||1527.74||1527.74||1527.49||0
1761823560000|2025-10-30 11:26:00|1527.49||1527.74||1527.74||1527.49||0
1761823600000|2025-10-30 11:26:40|1527.99||1527.74||1527.99||1527.74||0
1761823640000|2025-10-30 11:27:20|1527.49||1527.74||1527.74||1527.49||0
1761823650000|2025-10-30 11:27:30|1527.49||1527.74||1527.74||1527.49||0
1761823670000|2025-10-30 11:27:50|1527.49||1527.49||1527.49||1527.49||0
1761823680000|2025-10-30 11:28:00|1527.74||1527.74||1527.74||1527.49||0
1761823690000|2025-10-30 11:28:10|1527.49||1527.49||1527.49||1527.49||0
1761823700000|2025-10-30 11:28:20|1527.74||1527.74||1527.74||1527.74||0
1761823740000|2025-10-30 11:29:00|1527.99||1527.99||1527.99||1527.99||0
1761823750000|2025-10-30 11:29:10|1528.24|1525.49|1528.24|1525.74|1528.24|1525.74|1528.24|1525.49|0
1761823760000|2025-10-30 11:29:20|1527.99||1528.24||1528.24||1527.99||0
1761823770000|2025-10-30 11:29:30|1527.99||1527.99||1528.24||1527.99||0
1761823800000|2025-10-30 11:30:00|1528.43|1526.18|1528.43|1526.18|1528.43|1526.18|1528.18|1526.18|0
1761823810000|2025-10-30 11:30:10|1528.68||1528.43||1528.68||1528.43||0
1761823850000|2025-10-30 11:30:50|1528.18||1528.43||1528.43||1528.18||0
1761823860000|2025-10-30 11:31:00|1528.68||1528.68||1528.68||1528.68||0
1761823880000|2025-10-30 11:31:20|1528.93||1528.93||1528.93||1528.93||0
1761823900000|2025-10-30 11:31:40|1528.68|1526.43|1528.68|1526.68|1528.68|1526.68|1528.68|1526.43|0
1761823960000|2025-10-30 11:32:40|1528.43||1528.43||1528.43||1528.43||0
1761823970000|2025-10-30 11:32:50|1528.68||1528.68||1528.68||1528.43||0
1761823980000|2025-10-30 11:33:00|1528.43||1528.43||1528.68||1528.43||0
1761823990000|2025-10-30 11:33:10|1528.68||1528.43||1528.68||1528.43||0
1761824020000|2025-10-30 11:33:40|1528.68||1528.93||1528.93||1528.68||0
1761824030000|2025-10-30 11:33:50|1528.68||1528.68||1528.68||1528.68||0
1761824040000|2025-10-30 11:34:00|1528.93||1528.93||1528.93||1528.68||0
1761824110000|2025-10-30 11:35:10|1528.68||1528.93||1528.93||1528.68||0
1761824120000|2025-10-30 11:35:20|1529.18||1529.18||1529.18||1529.18||0
1761824130000|2025-10-30 11:35:30|1528.93||1528.68||1529.18||1528.68||0
1761824140000|2025-10-30 11:35:40|1528.93||1528.93||1528.93||1528.68||0
1761824150000|2025-10-30 11:35:50|1529.18||1528.93||1529.18||1528.93||0
1761824170000|2025-10-30 11:36:10|1529.18||1528.93||1529.18||1528.93||0
1761824190000|2025-10-30 11:36:30|1529.18||1528.93||1529.18||1528.93||0
1761824230000|2025-10-30 11:37:10|1528.68||1528.68||1528.68||1528.68||0
1761824280000|2025-10-30 11:38:00|1528.93||1528.93||1528.93||1528.93||0
1761824290000|2025-10-30 11:38:10|1528.68||1528.93||1528.93||1528.68||0
1761824300000|2025-10-30 11:38:20|1528.68||1528.68||1528.68||1528.68||0
1761824310000|2025-10-30 11:38:30|1528.93||1528.93||1528.93||1528.93||0
1761824330000|2025-10-30 11:38:50|1528.68||1528.93||1528.93||1528.68||0
1761824380000|2025-10-30 11:39:40|1529.18||1529.18||1529.18||1529.18||0
1761824400000|2025-10-30 11:40:00|1529.06|1526.56|1528.81|1526.56|1529.06|1526.56|1528.81|1526.56|0
1761824420000|2025-10-30 11:40:20|1529.06||1529.06||1529.06||1529.06||0
1761824440000|2025-10-30 11:40:40|1529.31||1529.06||1529.31||1529.06||0
1761824450000|2025-10-30 11:40:50|1529.31||1529.31||1529.31||1529.31||0
1761824480000|2025-10-30 11:41:20|1529.56||1529.56||1529.56||1529.56||0
1761824490000|2025-10-30 11:41:30|1529.31||1529.31||1529.31||1529.31||0
1761824500000|2025-10-30 11:41:40|1529.06||1529.31||1529.31||1529.06||0
1761824510000|2025-10-30 11:41:50|1529.06||1529.06||1529.06||1529.06||0
1761824530000|2025-10-30 11:42:10|1529.31||1529.06||1529.31||1529.06||0
1761824560000|2025-10-30 11:42:40|1528.81||1529.06||1529.06||1528.81||0
1761824570000|2025-10-30 11:42:50|1528.81||1528.81||1528.81||1528.81||0
1761824580000|2025-10-30 11:43:00|1528.56||1528.56||1528.56||1528.56||0
1761824590000|2025-10-30 11:43:10|1528.81||1528.56||1528.81||1528.56||0
1761824630000|2025-10-30 11:43:50|1528.31||1528.56||1528.56||1528.31||0
1761824650000|2025-10-30 11:44:10|1528.31||1528.31||1528.31||1528.31||0
1761824660000|2025-10-30 11:44:20|1528.56||1528.56||1528.56||1528.31||0
1761824670000|2025-10-30 11:44:30|1528.31||1528.56||1528.56||1528.31||0
1761824710000|2025-10-30 11:45:10|1528.31||1528.31||1528.56||1528.31||0
1761824730000|2025-10-30 11:45:30|1528.56||1528.31||1528.56||1528.31||0
1761824830000|2025-10-30 11:47:10|1528.56||1528.56||1528.56||1528.31||0
1761824850000|2025-10-30 11:47:30|1528.31||1528.31||1528.56||1528.31||0
1761824870000|2025-10-30 11:47:50|1528.56||1528.56||1528.56||1528.56||0
1761824960000|2025-10-30 11:49:20|1528.81||1528.81||1528.81||1528.56||0
1761824970000|2025-10-30 11:49:30|1529.06||1528.81||1529.06||1528.81||0
1761824980000|2025-10-30 11:49:40|1528.56||1528.81||1528.81||1528.56||0
1761825000000|2025-10-30 11:50:00|1528.9|1526.65|1528.65|1526.65|1528.9|1526.65|1528.65|1526.65|0
1761825060000|2025-10-30 11:51:00|1528.9||1528.65||1528.9||1528.65||0
1761825080000|2025-10-30 11:51:20|1528.4||1528.4||1528.4||1528.4||0
1761825100000|2025-10-30 11:51:40|1528.65||1528.65||1528.65||1528.4||0
1761825110000|2025-10-30 11:51:50|1528.4||1528.65||1528.65||1528.4||0
1761825140000|2025-10-30 11:52:20|1528.4||1528.65||1528.65||1528.4||0
1761825230000|2025-10-30 11:53:50|1528.4||1528.65||1528.65||1528.4||0
1761825240000|2025-10-30 11:54:00|1528.4||1528.65||1528.65||1528.4||0
1761825280000|2025-10-30 11:54:40|1528.4||1528.65||1528.65||1528.4||0
1761825290000|2025-10-30 11:54:50|1528.4||1528.4||1528.65||1528.4||0
1761825300000|2025-10-30 11:55:00|1528.65||1528.65||1528.65||1528.65||0
1761825310000|2025-10-30 11:55:10|1528.4||1528.4||1528.4||1528.4||0
1761825320000|2025-10-30 11:55:20|1528.65||1528.65||1528.65||1528.65||0
1761825340000|2025-10-30 11:55:40|1528.4||1528.65||1528.65||1528.4||0
1761825390000|2025-10-30 11:56:30|1528.9||1528.9||1528.9||1528.9||0
1761825400000|2025-10-30 11:56:40|1529.15||1529.15||1529.15||1529.15||0
1761825410000|2025-10-30 11:56:50|1529.4||1529.4||1529.4||1529.15||0
1761825420000|2025-10-30 11:57:00|1529.15||1529.15||1529.15||1529.15||0
1761825440000|2025-10-30 11:57:20|1529.4||1529.4||1529.4||1529.15||0
1761825450000|2025-10-30 11:57:30|1529.15||1529.4||1529.4||1529.15||0
1761825460000|2025-10-30 11:57:40|1529.15||1529.4||1529.4||1529.15||0
1761825470000|2025-10-30 11:57:50|1529.15||1529.15||1529.4||1529.15||0
1761825480000|2025-10-30 11:58:00|1529.4||1529.4||1529.4||1529.15||0
1761825490000|2025-10-30 11:58:10|1529.15||1529.4||1529.4||1529.15||0
1761825500000|2025-10-30 11:58:20|1529.15||1529.4||1529.4||1529.15||0
1761825510000|2025-10-30 11:58:30|1529.15||1529.15||1529.4||1529.15||0
1761825530000|2025-10-30 11:58:50|1529.4||1529.15||1529.4||1529.15||0
1761825540000|2025-10-30 11:59:00|1529.4||1529.4||1529.4||1529.15||0
1761825550000|2025-10-30 11:59:10|1529.15||1529.15||1529.15||1529.15||0
1761825600000|2025-10-30 12:00:00|1529.06|1526.56|1529.06|1526.56|1529.06|1526.56|1529.06|1526.56|0
1761825690000|2025-10-30 12:01:30|1528.81||1529.06||1529.06||1528.81||0
1761825700000|2025-10-30 12:01:40|1528.81||1528.81||1528.81||1528.81||0
1761825710000|2025-10-30 12:01:50|1529.06||1528.81||1529.06||1528.81||0
1761825720000|2025-10-30 12:02:00|1529.06||1528.81||1529.06||1528.81||0
1761825800000|2025-10-30 12:03:20|1529.06||1529.06||1529.06||1528.81||0
1761825840000|2025-10-30 12:04:00|1529.31||1529.31||1529.31||1529.31||0
1761825860000|2025-10-30 12:04:20|1529.06||1529.06||1529.06||1529.06||0
1761825870000|2025-10-30 12:04:30|1529.31||1529.31||1529.31||1529.31||0
1761825880000|2025-10-30 12:04:40|1529.06||1529.06||1529.06||1529.06||0
1761825940000|2025-10-30 12:05:40|1529.31||1529.31||1529.31||1529.31||0
1761825960000|2025-10-30 12:06:00|1529.56||1529.31||1529.56||1529.31||0
1761825970000|2025-10-30 12:06:10|1529.06||1529.06||1529.06||1529.06||0
1761825990000|2025-10-30 12:06:30|1528.81||1529.06||1529.06||1528.81||0
1761826000000|2025-10-30 12:06:40|1528.81||1529.06||1529.06||1528.81||0
1761826010000|2025-10-30 12:06:50|1528.81||1529.06||1529.06||1528.81||0
1761826020000|2025-10-30 12:07:00|1528.81||1528.81||1528.81||1528.81||0
1761826030000|2025-10-30 12:07:10|1529.06||1529.06||1529.06||1528.81||0
1761826200000|2025-10-30 12:10:00|1529.16|1526.66|1529.16|1526.66|1529.16|1526.66|1529.16|1526.66|0
1761826210000|2025-10-30 12:10:10|1528.91||1529.16||1529.16||1528.91||0
1761826250000|2025-10-30 12:10:50|1528.91||1529.16||1529.16||1528.91||0
1761826280000|2025-10-30 12:11:20|1528.91||1528.91||1528.91||1528.91||0
1761826300000|2025-10-30 12:11:40|1529.16||1528.91||1529.16||1528.91||0
1761826350000|2025-10-30 12:12:30|1529.16||1528.91||1529.16||1528.91||0
1761826370000|2025-10-30 12:12:50|1528.66||1528.66||1528.66||1528.66||0
1761826500000|2025-10-30 12:15:00|1528.91||1528.66||1528.91||1528.66||0
1761826520000|2025-10-30 12:15:20|1528.91||1528.66||1528.91||1528.66||0
1761826570000|2025-10-30 12:16:10|1528.41||1528.66||1528.66||1528.41||0
1761826600000|2025-10-30 12:16:40|1528.41||1528.41||1528.66||1528.41||0
1761826610000|2025-10-30 12:16:50|1528.66||1528.41||1528.66||1528.41||0
1761826620000|2025-10-30 12:17:00|1528.66||1528.66||1528.66||1528.66||0
1761826630000|2025-10-30 12:17:10|1528.41||1528.66||1528.66||1528.41||0
1761826640000|2025-10-30 12:17:20|1528.41||1528.16||1528.66||1528.16||0
1761826650000|2025-10-30 12:17:30|1528.41||1528.66||1528.66||1528.41||0
1761826680000|2025-10-30 12:18:00|1528.91||1528.66||1528.91||1528.66||0
1761826690000|2025-10-30 12:18:10|1528.41||1528.66||1528.66||1528.41||0
1761826700000|2025-10-30 12:18:20|1528.41||1528.41||1528.41||1528.41||0
1761826730000|2025-10-30 12:18:50|1528.16||1528.41||1528.41||1528.16||0
1761826740000|2025-10-30 12:19:00|1528.16||1528.16||1528.41||1528.16||0
1761826750000|2025-10-30 12:19:10|1527.91|1526.41|1527.66|1526.16|1527.91|1526.41|1527.66|1526.16|0
1761826800000|2025-10-30 12:20:00|1527.45|1525.95|1527.45|1525.95|1527.45|1525.95|1527.45|1525.95|0
1761826830000|2025-10-30 12:20:30|1527.7||1527.45||1527.7||1527.45||0
1761826840000|2025-10-30 12:20:40|1527.7||1527.7||1527.7||1527.7||0
1761826850000|2025-10-30 12:20:50|1527.45||1527.7||1527.7||1527.45||0
1761826860000|2025-10-30 12:21:00|1527.45||1527.45||1527.7||1527.45||0
1761826870000|2025-10-30 12:21:10|1527.7||1527.7||1527.7||1527.45||0
1761826880000|2025-10-30 12:21:20|1527.45||1527.45||1527.45||1527.45||0
1761826890000|2025-10-30 12:21:30|1527.7||1527.7||1527.7||1527.45||0
1761826900000|2025-10-30 12:21:40|1527.95||1527.95||1527.95||1527.7||0
1761826950000|2025-10-30 12:22:30|1528.2||1528.2||1528.2||1528.2||0
1761826960000|2025-10-30 12:22:40|1527.95||1527.95||1527.95||1527.95||0
1761827050000|2025-10-30 12:24:10|1527.7||1527.95||1527.95||1527.7||0
1761827170000|2025-10-30 12:26:10|1528.2||1527.95||1528.2||1527.95||0
1761827180000|2025-10-30 12:26:20|1528.2||1528.2||1528.2||1528.2||0
1761827210000|2025-10-30 12:26:50|1528.45||1528.45||1528.45||1528.45||0
1761827230000|2025-10-30 12:27:10|1528.2||1528.2||1528.2||1528.2||0
1761827250000|2025-10-30 12:27:30|1528.45||1528.2||1528.45||1528.2||0
1761827270000|2025-10-30 12:27:50|1528.45||1528.2||1528.45||1528.2||0
1761827290000|2025-10-30 12:28:10|1528.45||1528.2||1528.45||1528.2||0
1761827320000|2025-10-30 12:28:40|1528.45||1528.2||1528.45||1528.2||0
1761827370000|2025-10-30 12:29:30|1527.95||1527.95||1527.95||1527.95||0
1761827380000|2025-10-30 12:29:40|1528.2||1527.95||1528.2||1527.95||0
1761827390000|2025-10-30 12:29:50|1528.2|1525.7|1527.95|1525.45|1528.2|1525.7|1527.95|1525.2|0
1761827400000|2025-10-30 12:30:00|1527.87|1525.37|1528.12|1525.37|1528.12|1525.37|1527.87|1525.37|0
1761827420000|2025-10-30 12:30:20|1527.87|1525.12|1527.87|1525.37|1527.87|1525.37|1527.87|1525.12|0
1761827460000|2025-10-30 12:31:00|1527.62||1527.62||1527.62||1527.62||0
1761827490000|2025-10-30 12:31:30|1527.37||1527.37||1527.37||1527.37||0
1761827510000|2025-10-30 12:31:50|1527.62||1527.62||1527.62||1527.62||0
1761827520000|2025-10-30 12:32:00|1527.37||1527.37||1527.37||1527.37||0
1761827560000|2025-10-30 12:32:40|1527.12||1527.37||1527.37||1527.12||0
1761827570000|2025-10-30 12:32:50|1527.62||1527.62||1527.62||1527.62||0
1761827630000|2025-10-30 12:33:50|1527.37||1527.37||1527.37||1527.37||0
1761827660000|2025-10-30 12:34:20|1527.62||1527.62||1527.62||1527.62||0
1761827680000|2025-10-30 12:34:40|1527.37||1527.37||1527.37||1527.37||0
1761827700000|2025-10-30 12:35:00|1527.62||1527.62||1527.62||1527.62||0
1761827710000|2025-10-30 12:35:10|1527.37||1527.37||1527.37||1527.37||0
1761827720000|2025-10-30 12:35:20|1527.62||1527.62||1527.62||1527.62||0
1761827730000|2025-10-30 12:35:30|1527.37||1527.12||1527.37||1527.12||0
1761827740000|2025-10-30 12:35:40|1527.37||1527.37||1527.37||1527.37||0
1761827750000|2025-10-30 12:35:50|1527.12||1527.37||1527.37||1527.12||0
1761827780000|2025-10-30 12:36:20|1527.12||1527.37||1527.37||1527.12||0
1761827800000|2025-10-30 12:36:40|1527.12||1527.12||1527.12||1527.12||0
1761827840000|2025-10-30 12:37:20|1527.37||1527.37||1527.37||1527.12||0
1761827850000|2025-10-30 12:37:30|1527.12||1527.37||1527.37||1527.12||0
1761827880000|2025-10-30 12:38:00|1527.12||1527.37||1527.37||1527.12||0
1761827890000|2025-10-30 12:38:10|1527.12||1527.12||1527.12||1527.12||0
1761827950000|2025-10-30 12:39:10|1526.87||1526.87||1526.87||1526.87||0
1761827990000|2025-10-30 12:39:50|1527.12||1526.87||1527.12||1526.87||0
1761828000000|2025-10-30 12:40:00|1527.01|1525.51|1527.01|1525.51|1527.26|1525.51|1527.01|1525.51|0
1761828010000|2025-10-30 12:40:10|1527.26||1527.26||1527.26||1527.26||0
1761828030000|2025-10-30 12:40:30|1527.01||1527.01||1527.01||1527.01||0
1761828040000|2025-10-30 12:40:40|1527.26||1527.26||1527.26||1527.01||0
1761828050000|2025-10-30 12:40:50|1527.01||1527.26||1527.26||1527.01||0
1761828090000|2025-10-30 12:41:30|1527.01||1527.26||1527.26||1527.01||0
1761828150000|2025-10-30 12:42:30|1527.01||1527.01||1527.01||1527.01||0
1761828160000|2025-10-30 12:42:40|1527.26||1527.01||1527.51||1527.01||0
1761828170000|2025-10-30 12:42:50|1527.26||1527.26||1527.26||1527.26||0
1761828190000|2025-10-30 12:43:10|1527.51||1527.51||1527.51||1527.51||0
1761828220000|2025-10-30 12:43:40|1527.26||1527.51||1527.51||1527.26||0
1761828230000|2025-10-30 12:43:50|1527.26||1527.51||1527.51||1527.26||0
1761828240000|2025-10-30 12:44:00|1527.26||1527.51||1527.51||1527.26||0
1761828270000|2025-10-30 12:44:30|1527.26||1527.51||1527.51||1527.26||0
1761828280000|2025-10-30 12:44:40|1527.26||1527.26||1527.26||1527.26||0
1761828310000|2025-10-30 12:45:10|1527.01||1527.01||1527.01||1527.01||0
1761828320000|2025-10-30 12:45:20|1527.26||1527.26||1527.26||1527.01||0
1761828330000|2025-10-30 12:45:30|1527.01||1527.26||1527.51||1527.01||0
1761828360000|2025-10-30 12:46:00|1527.51||1527.26||1527.51||1527.26||0
1761828370000|2025-10-30 12:46:10|1527.51||1527.26||1527.51||1527.26||0
1761828400000|2025-10-30 12:46:40|1527.51||1527.51||1527.51||1527.51||0
1761828420000|2025-10-30 12:47:00|1527.26||1527.26||1527.26||1527.26||0
1761828430000|2025-10-30 12:47:10|1527.51||1527.51||1527.51||1527.26||0
1761828440000|2025-10-30 12:47:20|1527.76||1527.51||1527.76||1527.51||0
1761828480000|2025-10-30 12:48:00|1527.76||1527.76||1527.76||1527.76||0
1761828490000|2025-10-30 12:48:10|1527.51||1527.76||1527.76||1527.51||0
1761828540000|2025-10-30 12:49:00|1527.51||1527.51||1527.51||1527.51||0
1761828550000|2025-10-30 12:49:10|1527.76||1527.76||1527.76||1527.76||0
1761828580000|2025-10-30 12:49:40|1527.51||1527.51||1527.51||1527.51||0
1761828600000|2025-10-30 12:50:00|1527.37|1525.37|1527.62|1525.37|1527.62|1525.37|1527.37|1525.37|0
1761828610000|2025-10-30 12:50:10|1527.37||1527.62||1527.62||1527.37||0
1761828620000|2025-10-30 12:50:20|1527.87||1527.87||1527.87||1527.87||0
1761828630000|2025-10-30 12:50:30|1527.62||1527.87||1527.87||1527.62||0
1761828640000|2025-10-30 12:50:40|1527.62||1527.87||1527.87||1527.62||0
1761828670000|2025-10-30 12:51:10|1528.12||1528.12||1528.12||1527.87||0
1761828680000|2025-10-30 12:51:20|1528.37||1528.37||1528.37||1528.37||0
1761828700000|2025-10-30 12:51:40|1528.62||1528.12||1528.62||1528.12||0
1761828710000|2025-10-30 12:51:50|1528.37||1528.12||1528.37||1528.12||0
1761828720000|2025-10-30 12:52:00|1528.37||1528.37||1528.37||1528.37||0
1761828730000|2025-10-30 12:52:10|1528.62||1528.37||1528.62||1528.37||0
1761828740000|2025-10-30 12:52:20|1528.62||1528.37||1528.62||1528.37||0
1761828770000|2025-10-30 12:52:50|1528.12||1528.12||1528.37||1528.12||0
1761828780000|2025-10-30 12:53:00|1528.37||1528.37||1528.37||1528.37||0
1761828790000|2025-10-30 12:53:10|1528.12||1528.12||1528.12||1528.12||0
1761828810000|2025-10-30 12:53:30|1528.37||1528.12||1528.37||1528.12||0
1761828840000|2025-10-30 12:54:00|1528.37||1528.37||1528.37||1528.37||0
1761828860000|2025-10-30 12:54:20|1528.12||1528.12||1528.12||1528.12||0
1761828900000|2025-10-30 12:55:00|1528.37||1528.12||1528.37||1528.12||0
1761828910000|2025-10-30 12:55:10|1528.37||1528.37||1528.37||1528.37||0
1761828940000|2025-10-30 12:55:40|1528.12||1527.87||1528.12||1527.87||0
1761828960000|2025-10-30 12:56:00|1528.12||1527.87||1528.12||1527.87||0
1761828970000|2025-10-30 12:56:10|1528.12||1528.12||1528.12||1528.12||0
1761828990000|2025-10-30 12:56:30|1527.87||1528.12||1528.12||1527.87||0
1761829000000|2025-10-30 12:56:40|1527.87||1527.87||1528.12||1527.87||0
1761829040000|2025-10-30 12:57:20|1528.12||1528.12||1528.12||1528.12||0
1761829050000|2025-10-30 12:57:30|1527.87||1528.12||1528.12||1527.87||0
1761829070000|2025-10-30 12:57:50|1527.87||1527.87||1527.87||1527.87||0
1761829080000|2025-10-30 12:58:00|1528.12||1528.12||1528.12||1528.12||0
1761829100000|2025-10-30 12:58:20|1527.87||1527.87||1527.87||1527.87||0
1761829180000|2025-10-30 12:59:40|1527.62||1527.62||1527.62||1527.62||0
1761829190000|2025-10-30 12:59:50|1527.37||1527.37||1527.37||1527.37||0
1761829200000|2025-10-30 13:00:00|1527.8|1525.8|1527.8|1525.8|1527.8|1525.8|1527.55|1525.8|0
1761829240000|2025-10-30 13:00:40|1527.55||1527.55||1527.55||1527.55||0
1761829270000|2025-10-30 13:01:10|1527.3||1527.55||1527.55||1527.3||0
1761829280000|2025-10-30 13:01:20|1527.3|1525.55|1527.3|1525.55|1527.55|1525.55|1527.3|1525.55|0
1761829290000|2025-10-30 13:01:30|1527.05||1527.05||1527.05||1527.05||0
1761829310000|2025-10-30 13:01:50||1525.3||1525.3||1525.3||1525.3|0
1761829320000|2025-10-30 13:02:00|1527.3||1527.05||1527.3||1527.05||0
1761829330000|2025-10-30 13:02:10|1527.3||1527.05||1527.3||1527.05||0
1761829340000|2025-10-30 13:02:20|1527.3||1527.3||1527.3||1527.3||0
1761829410000|2025-10-30 13:03:30|1527.05||1527.05||1527.05||1527.05||0
1761829440000|2025-10-30 13:04:00|1526.8||1526.8||1527.05||1526.8||0
1761829450000|2025-10-30 13:04:10|1527.05||1527.05||1527.05||1526.8||0
1761829460000|2025-10-30 13:04:20|1526.8||1526.8||1527.05||1526.8||0
1761829480000|2025-10-30 13:04:40||1525.05||1525.05||1525.05||1525.05|0
1761829590000|2025-10-30 13:06:30||1525.3||1525.3||1525.3||1525.3|0
1761829620000|2025-10-30 13:07:00|1526.55||1526.8||1526.8||1526.55||0
1761829630000|2025-10-30 13:07:10|1526.55|1525.05|1526.55|1525.05|1526.55|1525.05|1526.55|1525.05|0
1761829640000|2025-10-30 13:07:20|1526.3||1526.3||1526.55||1526.3||0
1761829650000|2025-10-30 13:07:30|1526.55||1526.3||1526.55||1526.3||0
1761829660000|2025-10-30 13:07:40|1526.55||1526.3||1526.55||1526.3||0
1761829670000|2025-10-30 13:07:50|1526.55||1526.3||1526.55||1526.3||0
1761829680000|2025-10-30 13:08:00|1526.05||1526.3||1526.3||1526.05||0
1761829730000|2025-10-30 13:08:50|1526.55||1526.3||1526.55||1526.3||0
1761829740000|2025-10-30 13:09:00|1526.55||1526.3||1526.55||1526.3||0
1761829780000|2025-10-30 13:09:40|1526.05||1525.8||1526.3||1525.8||0
1761829790000|2025-10-30 13:09:50|1526.05||1525.8||1526.05||1525.8||0
1761829800000|2025-10-30 13:10:00|1525.34|1524.59|1525.34|1524.59|1525.34|1524.59|1525.34|1524.59|0
1761829840000|2025-10-30 13:10:40|1525.59||1525.59||1525.59||1525.59||0
1761829880000|2025-10-30 13:11:20|1525.84||1525.84||1525.84||1525.59||0
1761829900000|2025-10-30 13:11:40|1525.59||1525.59||1525.59||1525.59||0
1761829940000|2025-10-30 13:12:20|1525.34||1525.59||1525.59||1525.34||0
1761830010000|2025-10-30 13:13:30|1525.34||1525.34||1525.59||1525.34||0
1761830030000|2025-10-30 13:13:50|1525.09|1523.59|1525.34|1523.59|1525.34|1523.59|1525.09|1523.59|9
1761830040000|2025-10-30 13:14:00|1525.09||1525.09||1525.09||1525.09||0
1761830060000|2025-10-30 13:14:20||1523.84||1523.84||1523.84||1523.84|0
1761830080000|2025-10-30 13:14:40||1523.59||1523.59||1523.59||1523.59|0
1761830090000|2025-10-30 13:14:50||1523.34||1522.59||1523.34||1522.59|0
1761830110000|2025-10-30 13:15:10|1524.84|1522.84|1524.84|1522.84|1524.84|1522.84|1524.84|1522.84|0
1761830120000|2025-10-30 13:15:20|1524.59||1524.59||1524.59||1524.59||0
1761830150000|2025-10-30 13:15:50|1524.34||1524.34||1524.34||1524.34||0
1761830160000|2025-10-30 13:16:00||1522.59||1522.59||1522.59||1522.59|0
1761830170000|2025-10-30 13:16:10|1524.09||1524.09||1524.09||1524.09||0
1761830180000|2025-10-30 13:16:20|1524.34||1524.34||1524.34||1524.09||0
1761830190000|2025-10-30 13:16:30|1524.09||1524.09||1524.09||1524.09||0
1761830200000|2025-10-30 13:16:40|1523.84||1523.84||1523.84||1523.84||0
1761830230000|2025-10-30 13:17:10|1524.09||1523.84||1524.09||1523.84||0
1761830240000|2025-10-30 13:17:20|1524.09||1524.09||1524.09||1524.09||0
1761830250000|2025-10-30 13:17:30|1523.84||1524.09||1524.09||1523.84||0
1761830270000|2025-10-30 13:17:50|1523.84||1523.84||1523.84||1523.84||0
1761830290000|2025-10-30 13:18:10|1523.59||1523.59||1523.59||1523.59||0
1761830300000|2025-10-30 13:18:20|1523.84||1523.84||1523.84||1523.84||0
1761830310000|2025-10-30 13:18:30|1523.59||1523.59||1523.59||1523.59||0
1761830320000|2025-10-30 13:18:40|1523.34||1523.34||1523.59||1523.34||0
1761830360000|2025-10-30 13:19:20||1521.84||1521.84||1521.84||1521.84|10
1761830370000|2025-10-30 13:19:30||1521.59||1521.59||1521.59||1521.59|0
1761830400000|2025-10-30 13:20:00|1523.17|1521.42|1523.17|1521.42|1523.17|1521.42|1523.17|1521.42|0
1761830410000|2025-10-30 13:20:10|1522.42|1521.17|1522.42|1521.17|1522.67|1521.17|1522.42|1521.17|0
1761830420000|2025-10-30 13:20:20|1522.67||1522.42||1522.67||1522.42||0
1761830430000|2025-10-30 13:20:30|1522.67||1522.67||1522.67||1522.67||0
1761830450000|2025-10-30 13:20:50|1522.42||1522.67||1522.67||1522.42||0
1761830460000|2025-10-30 13:21:00|1522.42||1522.42||1522.42||1522.42||0
1761830470000|2025-10-30 13:21:10|1522.67||1522.67||1522.67||1522.67||0
1761830500000|2025-10-30 13:21:40|1522.42||1522.42||1522.67||1522.42||0
1761830510000|2025-10-30 13:21:50|1522.67||1522.67||1522.67||1522.42||0
1761830530000|2025-10-30 13:22:10|1522.42||1522.42||1522.42||1522.42||0
1761830560000|2025-10-30 13:22:40|1522.67||1522.67||1522.92||1522.67||0
1761830580000|2025-10-30 13:23:00|1522.92||1522.67||1522.92||1522.67||0
1761830590000|2025-10-30 13:23:10|1522.92|1521.42|1522.67|1521.42|1522.92|1521.42|1522.67|1521.42|0
1761830600000|2025-10-30 13:23:20|1522.92||1522.92||1522.92||1522.92||0
1761830660000|2025-10-30 13:24:20|1522.67||1522.67||1522.67||1522.67||0
1761830690000|2025-10-30 13:24:50||1521.17||1521.17||1521.17||1521.17|0
1761830700000|2025-10-30 13:25:00|1522.92||1522.92||1522.92||1522.92||0
1761830710000|2025-10-30 13:25:10||1521.42||1521.42||1521.42||1521.42|0
1761830730000|2025-10-30 13:25:30|1522.67||1522.92||1522.92||1522.67||0
1761830740000|2025-10-30 13:25:40||1521.92||1521.92||1521.92||1521.92|0
1761830750000|2025-10-30 13:25:50|1523.17||1523.17||1523.17||1523.17||0
1761830760000|2025-10-30 13:26:00|1523.42|1522.17|1523.67|1522.17|1523.67|1522.17|1523.17|1522.17|0
1761830770000|2025-10-30 13:26:10|1523.42||1523.67||1523.67||1523.42||0
1761830780000|2025-10-30 13:26:20|1523.42||1523.42||1523.42||1523.42||0
1761830790000|2025-10-30 13:26:30|1523.67||1523.67||1523.67||1523.67||0
1761830800000|2025-10-30 13:26:40|1523.42||1523.67||1523.67||1523.42||0
1761830820000|2025-10-30 13:27:00|1523.42||1523.42||1523.42||1523.42||0
1761830850000|2025-10-30 13:27:30|1523.67||1523.92||1523.92||1523.42||0
1761830870000|2025-10-30 13:27:50|1523.67||1523.67||1523.67||1523.67||0
1761830880000|2025-10-30 13:28:00|1523.42||1523.67||1523.67||1523.42||0
1761830900000|2025-10-30 13:28:20|1523.42||1523.42||1523.42||1523.42||0
1761830950000|2025-10-30 13:29:10|1523.17|1521.92|1523.17|1521.92|1523.17|1521.92|1523.17|1521.92|0
1761830960000|2025-10-30 13:29:20|1523.42||1523.42||1523.42||1523.42||0
1761830970000|2025-10-30 13:29:30|1523.67|1522.17|1523.67|1522.17|1523.67|1522.17|1523.67|1522.17|0
1761830980000|2025-10-30 13:29:40|1523.42||1523.67||1523.92||1523.42||0
1761830990000|2025-10-30 13:29:50|1523.92||1523.92||1523.92||1523.67||0
1761831000000|2025-10-30 13:30:00|1524.1|1522.35|1523.85|1522.35|1524.1|1522.35|1523.6|1522.35|0
1761831010000|2025-10-30 13:30:10|1524.1|1522.1|1523.6|1522.1|1524.1|1522.1|1523.6|1522.1|0
1761831020000|2025-10-30 13:30:20|1523.85|1522.35|1524.1|1522.35|1524.1|1522.35|1523.6|1522.35|0
1761831030000|2025-10-30 13:30:30|1524.35||1524.1||1524.35||1524.1||0
1761831040000|2025-10-30 13:30:40|1524.35||1524.6||1524.6||1524.1||0
1761831050000|2025-10-30 13:30:50|1524.35||1524.35||1524.6||1524.35||0
1761831060000|2025-10-30 13:31:00|1524.6||1524.35||1524.6||1524.1||0
1761831070000|2025-10-30 13:31:10|1524.1||1524.35||1524.35||1524.1||0
1761831080000|2025-10-30 13:31:20|1524.6||1524.6||1524.6||1524.6||0
1761831090000|2025-10-30 13:31:30|1524.85||1524.6||1524.85||1524.6||0
1761831100000|2025-10-30 13:31:40|1524.35||1524.35||1524.35||1524.35||0
1761831110000|2025-10-30 13:31:50|1524.1||1524.35||1524.35||1524.1||0
1761831120000|2025-10-30 13:32:00|1524.1||1524.1||1524.1||1524.1||0
1761831130000|2025-10-30 13:32:10|1523.85|1522.1|1523.85|1522.1|1523.85|1522.1|1523.85|1522.1|0
1761831140000|2025-10-30 13:32:20|1523.6||1523.35||1523.85||1523.35||0
1761831150000|2025-10-30 13:32:30|1523.6||1523.6||1523.85||1523.6||0
1761831160000|2025-10-30 13:32:40|1523.85||1523.85||1524.1||1523.85||0
1761831170000|2025-10-30 13:32:50|1524.1|1522.35|1524.35|1522.35|1524.35|1522.35|1524.1|1522.35|0
1761831180000|2025-10-30 13:33:00|1524.6||1524.6||1524.6||1524.35||0
1761831190000|2025-10-30 13:33:10|1524.35||1524.35||1524.6||1524.35||0
1761831200000|2025-10-30 13:33:20|1524.1||1524.1||1524.1||1524.1||0
1761831210000|2025-10-30 13:33:30|1523.85|1522.1|1523.6|1522.1|1523.85|1522.1|1523.6|1522.1|0
1761831220000|2025-10-30 13:33:40|1523.85||1523.85||1523.85||1523.85||0
1761831230000|2025-10-30 13:33:50|1523.6||1523.6||1523.6||1523.6||0
1761831240000|2025-10-30 13:34:00|1523.35||1523.1||1523.35||1523.1||0
1761831260000|2025-10-30 13:34:20|1523.35||1523.35||1523.35||1523.1||0
1761831290000|2025-10-30 13:34:50|1523.6||1523.6||1523.6||1523.35||0
1761831300000|2025-10-30 13:35:00|1523.35||1523.35||1523.35||1523.35||0
1761831310000|2025-10-30 13:35:10|1523.6||1523.6||1523.6||1523.6||0
1761831320000|2025-10-30 13:35:20|1523.35||1523.6||1523.6||1523.35||0
1761831330000|2025-10-30 13:35:30|1523.35||1523.1||1523.35||1523.1||0
1761831350000|2025-10-30 13:35:50|1523.35||1523.35||1523.35||1523.35||0
1761831370000|2025-10-30 13:36:10|1523.1||1523.1||1523.1||1523.1||0
1761831380000|2025-10-30 13:36:20|1522.85||1522.85||1522.85||1522.85||0
1761831390000|2025-10-30 13:36:30|1522.6|1521.35|1522.6|1521.35|1522.85|1521.35|1522.6|1521.35|5
1761831400000|2025-10-30 13:36:40|1522.85||1522.35||1522.85||1522.35||0
1761831410000|2025-10-30 13:36:50|1522.1|1520.35|1522.1|1520.1|1522.1|1520.35|1522.1|1520.1|10
1761831420000|2025-10-30 13:37:00|1522.35|1520.35|1522.35|1520.35|1522.35|1520.35|1522.35|1520.35|0
1761831430000|2025-10-30 13:37:10|1522.6||1522.6||1522.6||1522.6||0
1761831440000|2025-10-30 13:37:20|1522.85||1522.85||1522.85||1522.85||0
1761831460000|2025-10-30 13:37:40|1522.6||1522.6||1522.6||1522.6||0
1761831470000|2025-10-30 13:37:50|1522.85||1522.85||1522.85||1522.85||0
1761831490000|2025-10-30 13:38:10|1523.1|1520.6|1523.1|1520.6|1523.1|1520.6|1523.1|1520.6|0
1761831500000|2025-10-30 13:38:20|1522.85|1520.85|1522.85|1520.85|1522.85|1520.85|1522.85|1520.85|0
1761831510000|2025-10-30 13:38:30|1522.6||1522.6||1522.85||1522.6||0
1761831530000|2025-10-30 13:38:50|1522.85||1522.6||1522.85||1522.6||0
1761831560000|2025-10-30 13:39:20|1522.35||1522.6||1522.6||1522.35||0
1761831570000|2025-10-30 13:39:30|1522.35||1522.6||1522.6||1522.35||0
1761831580000|2025-10-30 13:39:40|1522.35|1520.6|1522.1|1520.6|1522.6|1520.6|1522.1|1520.6|0
1761831590000|2025-10-30 13:39:50||1520.35||1520.35||1520.35||1520.35|0
1761831600000|2025-10-30 13:40:00|1522.06|1520.31|1522.06|1520.31|1522.06|1520.31|1522.06|1520.31|0
1761831620000|2025-10-30 13:40:20|1521.81|1520.06|1521.81|1520.06|1521.81|1520.06|1521.81|1520.06|0
1761831630000|2025-10-30 13:40:30||1520.31||1520.31||1520.31||1520.31|0
1761831670000|2025-10-30 13:41:10||1520.06||1520.06||1520.06||1520.06|0
1761831690000|2025-10-30 13:41:30|1521.56||1521.56||1521.56||1521.56||0
1761831700000|2025-10-30 13:41:40|1521.31|1519.81|1521.31|1519.81|1521.31|1519.81|1521.31|1519.81|0
1761831710000|2025-10-30 13:41:50|1521.06|1519.56|1521.06|1519.31|1521.06|1519.56|1521.06|1519.31|0
1761831730000|2025-10-30 13:42:10|1520.81||1520.81||1521.06||1520.81||0
1761831740000|2025-10-30 13:42:20|1521.06|1519.06|1520.81|1519.06|1521.06|1519.06|1520.81|1519.06|0
1761831750000|2025-10-30 13:42:30|1521.31|1519.31|1521.06|1519.31|1521.31|1519.31|1521.06|1519.31|0
1761831760000|2025-10-30 13:42:40|1521.31||1521.31||1521.31||1521.31||0
1761831770000|2025-10-30 13:42:50|1521.56||1521.31||1521.56||1521.31||0
1761831780000|2025-10-30 13:43:00|1521.56||1521.56||1521.56||1521.56||0
1761831800000|2025-10-30 13:43:20|1521.81||1521.81||1521.81||1521.81||0
1761831810000|2025-10-30 13:43:30|1522.06||1522.06||1522.06||1522.06||0
1761831820000|2025-10-30 13:43:40|1521.81||1522.06||1522.06||1521.81||0
1761831830000|2025-10-30 13:43:50|1521.81||1521.81||1522.06||1521.81||0
1761831840000|2025-10-30 13:44:00|1522.06||1522.06||1522.06||1522.06||0
1761831850000|2025-10-30 13:44:10|1521.81|1519.81|1522.31|1519.81|1522.31|1519.81|1521.81|1519.81|0
1761831860000|2025-10-30 13:44:20|1522.06||1522.06||1522.31||1522.06||0
1761831870000|2025-10-30 13:44:30|1522.31||1522.31||1522.31||1522.31||0
1761831880000|2025-10-30 13:44:40|1522.06||1522.31||1522.31||1522.06||0
1761831930000|2025-10-30 13:45:30|1522.56|1520.31|1522.31|1520.31|1522.56|1520.31|1522.31|1520.31|0
1761831980000|2025-10-30 13:46:20|1520.56|1519.81|1522.31|1519.81|1522.31|1519.81|1520.56|1519.81|30
1761832000000|2025-10-30 13:46:40|1522.06||1522.31||1522.31||1522.06||0
1761832010000|2025-10-30 13:46:50|1522.06||1522.31||1522.31||1522.06||0
1761832020000|2025-10-30 13:47:00|1522.56|1520.31|1522.81|1520.31|1522.81|1520.31|1522.56|1520.31|0
1761832030000|2025-10-30 13:47:10|1523.06|1520.06|1522.81|1520.06|1523.06|1520.06|1522.81|1520.06|20
1761832040000|2025-10-30 13:47:20||1520.31||1520.31||1520.31||1520.31|0
1761832050000|2025-10-30 13:47:30|1523.06||1522.81||1523.06||1522.81||0
1761832070000|2025-10-30 13:47:50|1523.06|1520.56|1523.06|1520.81|1523.06|1520.81|1522.81|1520.56|0
1761832090000|2025-10-30 13:48:10|1523.31||1523.06||1523.31||1523.06||0
1761832100000|2025-10-30 13:48:20|1522.81||1522.81||1522.81||1522.81||0
1761832110000|2025-10-30 13:48:30|1523.06||1523.06||1523.06||1523.06||0
1761832120000|2025-10-30 13:48:40|1522.81||1522.81||1522.81||1522.81||0
1761832150000|2025-10-30 13:49:10|1523.06||1523.06||1523.06||1523.06||0
1761832180000|2025-10-30 13:49:40|1523.31||1522.81||1523.31||1522.81||0
1761832200000|2025-10-30 13:50:00|1523.05|1521.05|1523.05|1521.05|1523.05|1521.05|1523.05|1521.05|0
1761832220000|2025-10-30 13:50:20|1523.3||1523.3||1523.3||1523.3||0
1761832240000|2025-10-30 13:50:40|1523.55||1523.55||1523.55||1523.55||0
1761832270000|2025-10-30 13:51:10|1523.3||1523.3||1523.3||1523.3||0
1761832360000|2025-10-30 13:52:40|1523.05||1523.05||1523.05||1523.05||0
1761832380000|2025-10-30 13:53:00|1523.3||1523.3||1523.3||1523.3||0
1761832390000|2025-10-30 13:53:10|1523.05||1523.05||1523.05||1523.05||0
1761832410000|2025-10-30 13:53:30|1522.8||1522.8||1522.8||1522.8||0
1761832420000|2025-10-30 13:53:40||1520.8||1520.8||1520.8||1520.8|0
1761832440000|2025-10-30 13:54:00|1522.55||1522.55||1522.55||1522.55||0
1761832500000|2025-10-30 13:55:00||1520.55||1520.55||1520.55||1520.55|0
1761832520000|2025-10-30 13:55:20|1522.3|1520.3|1522.3|1520.3|1522.55|1520.3|1522.3|1520.3|0
1761832530000|2025-10-30 13:55:30|1522.05|1520.05|1522.05|1520.05|1522.05|1520.05|1522.05|1520.05|0
1761832540000|2025-10-30 13:55:40|1521.8|1519.8|1521.8|1519.8|1521.8|1519.8|1521.8|1519.8|0
1761832600000|2025-10-30 13:56:40|1522.05|1520.05|1522.05|1520.05|1522.05|1520.05|1522.05|1520.05|0
1761832630000|2025-10-30 13:57:10|1521.8||1521.8||1521.8||1521.8||0
1761832640000|2025-10-30 13:57:20|1521.55|1519.8|1521.55|1519.8|1521.55|1519.8|1521.55|1519.8|0
1761832670000|2025-10-30 13:57:50|1521.8||1521.8||1521.8||1521.8||0
1761832720000|2025-10-30 13:58:40||1520.05||1520.05||1520.05||1520.05|0
1761832770000|2025-10-30 13:59:30||1519.8||1519.8||1519.8||1519.8|0
1761832780000|2025-10-30 13:59:40|1521.55||1521.55||1521.55||1521.55||0
1761832800000|2025-10-30 14:00:00|1521.61|1519.86|1521.61|1519.86|1521.61|1519.86|1521.61|1519.86|0
1761832810000|2025-10-30 14:00:10|1521.36|1519.61|1521.36|1519.61|1521.61|1519.61|1521.36|1519.61|0
1761832840000|2025-10-30 14:00:40|1521.11||1521.36||1521.36||1521.11||0
1761832860000|2025-10-30 14:01:00|1521.11||1521.11||1521.36||1521.11||0
1761832910000|2025-10-30 14:01:50|1520.86|1519.36|1521.11|1519.36|1521.11|1519.36|1520.86|1519.36|0
1761832920000|2025-10-30 14:02:00|1520.86||1521.11||1521.11||1520.86||0
1761832930000|2025-10-30 14:02:10|1520.86|1519.61|1521.11|1519.61|1521.11|1519.61|1520.86|1519.61|0
1761832940000|2025-10-30 14:02:20|1520.86|1519.36|1520.86|1519.36|1520.86|1519.36|1520.86|1519.36|0
1761832950000|2025-10-30 14:02:30|1520.61||1520.86||1520.86||1520.61||0
1761832960000|2025-10-30 14:02:40|1521.11|1519.11|1521.11|1519.36|1521.11|1519.36|1521.11|1519.11|0
1761832970000|2025-10-30 14:02:50|1520.86||1520.86||1521.11||1520.86||0
1761832980000|2025-10-30 14:03:00||1519.11||1519.11||1519.11||1519.11|0
1761833000000|2025-10-30 14:03:20|1520.61||1520.86||1520.86||1520.61||0
1761833030000|2025-10-30 14:03:50||1519.36||1519.36||1519.36||1519.36|0
1761833040000|2025-10-30 14:04:00|1521.11||1521.11||1521.11||1520.86||0
1761833050000|2025-10-30 14:04:10|1520.86||1520.86||1521.11||1520.86||0
1761833060000|2025-10-30 14:04:20|1521.11||1520.86||1521.11||1520.86||0
1761833070000|2025-10-30 14:04:30|1521.11|1519.11|1521.11|1519.36|1521.11|1519.36|1520.86|1519.11|0
1761833080000|2025-10-30 14:04:40|1520.86|1519.11|1520.61|1518.86|1520.86|1519.11|1520.61|1518.86|0
1761833100000|2025-10-30 14:05:00|1520.86||1520.86||1520.86||1520.86||0
1761833110000|2025-10-30 14:05:10|1520.61||1520.61||1520.61||1520.61||0
1761833120000|2025-10-30 14:05:20|1520.86|1519.11|1521.11|1519.11|1521.11|1519.11|1520.86|1519.11|0
1761833170000|2025-10-30 14:06:10|1520.86||1520.86||1520.86||1520.86||0
1761833190000|2025-10-30 14:06:30|1521.11||1520.86||1521.11||1520.86||0
1761833220000|2025-10-30 14:07:00|1520.61||1520.86||1520.86||1520.61||0
1761833270000|2025-10-30 14:07:50|1521.11||1520.86||1521.11||1520.86||0
1761833330000|2025-10-30 14:08:50|1520.61||1520.61||1520.86||1520.61||0
1761833340000|2025-10-30 14:09:00||1518.86||1518.86||1518.86||1518.86|0
1761833380000|2025-10-30 14:09:40|1520.36||1520.36||1520.36||1520.36||0
1761833390000|2025-10-30 14:09:50|1520.61||1520.61||1520.61||1520.61||0
1761833400000|2025-10-30 14:10:00|1520.49|1518.74|1520.49|1518.74|1520.49|1518.74|1520.49|1518.74|0
1761833420000|2025-10-30 14:10:20|1520.74|1518.99|1520.74|1518.99|1520.74|1518.99|1520.74|1518.99|0
1761833450000|2025-10-30 14:10:50|1520.49||1520.49||1520.49||1520.49||0
1761833470000|2025-10-30 14:11:10||1518.74||1518.74||1518.74||1518.74|0
1761833490000|2025-10-30 14:11:30|1520.74|1518.99|1520.99|1518.99|1520.99|1518.99|1520.74|1518.99|0
1761833500000|2025-10-30 14:11:40|1520.74||1520.74||1520.74||1520.74||0
1761833550000|2025-10-30 14:12:30||1518.74||1518.74||1518.74||1518.74|0
1761833560000|2025-10-30 14:12:40|1520.49||1520.49||1520.49||1520.49||0
1761833570000|2025-10-30 14:12:50|1520.24|1518.49|1520.24|1518.49|1520.24|1518.49|1520.24|1518.49|0
1761833600000|2025-10-30 14:13:20|1520.49||1520.49||1520.49||1520.49||0
1761833620000|2025-10-30 14:13:40||1518.74||1518.74||1518.74||1518.74|0
1761833640000|2025-10-30 14:14:00|1520.74||1520.74||1520.74||1520.74||0
1761833670000|2025-10-30 14:14:30|1520.99||1520.99||1520.99||1520.74||0
1761833680000|2025-10-30 14:14:40|1521.24|1518.99|1521.74|1519.24|1521.74|1519.24|1521.24|1518.99|0
1761833690000|2025-10-30 14:14:50|1521.49||1521.49||1521.49||1521.49||0
1761833700000|2025-10-30 14:15:00|1521.74||1521.49||1521.74||1521.49||0
1761833730000|2025-10-30 14:15:30|1521.24||1521.49||1521.49||1521.24||0
1761833740000|2025-10-30 14:15:40|1521.74||1521.74||1521.74||1521.74||0
1761833780000|2025-10-30 14:16:20|1521.49||1521.74||1521.74||1521.49||0
1761833790000|2025-10-30 14:16:30|1521.99||1521.99||1521.99||1521.99||0
1761833800000|2025-10-30 14:16:40|1521.74||1521.99||1521.99||1521.74||0
1761833810000|2025-10-30 14:16:50|1521.74|1519.74|1521.99|1519.74|1521.99|1519.74|1521.74|1519.74|0
1761833820000|2025-10-30 14:17:00|1521.74||1521.74||1521.74||1521.74||0
1761833830000|2025-10-30 14:17:10|1521.99||1522.24||1522.24||1521.99||0
1761833850000|2025-10-30 14:17:30|1521.99||1522.24||1522.24||1521.99||0
1761833860000|2025-10-30 14:17:40|1521.99||1521.99||1521.99||1521.99||0
1761833900000|2025-10-30 14:18:20|1521.74||1521.74||1521.74||1521.74||0
1761833910000|2025-10-30 14:18:30|1521.99||1521.74||1521.99||1521.74||0
1761833930000|2025-10-30 14:18:50|1521.99||1521.99||1521.99||1521.74||0
1761833940000|2025-10-30 14:19:00|1521.74||1521.49||1521.74||1521.24||0
1761833950000|2025-10-30 14:19:10|1521.24||1521.49||1521.49||1521.24||0
1761833970000|2025-10-30 14:19:30|1521.74||1521.74||1521.74||1521.74||0
1762157460000|2025-11-03 08:11:00|1531.44|1528.94|1531.69|1528.94|1531.69|1528.94|1531.44|1528.94|10
1762157470000|2025-11-03 08:11:10|1531.94||1531.94||1531.94||1531.69||0
1762157490000|2025-11-03 08:11:30|1531.44|1529.19|1531.69|1529.44|1531.69|1529.44|1531.44|1529.19|0
1762157500000|2025-11-03 08:11:40|1531.94||1531.94||1531.94||1531.69||0
1762157510000|2025-11-03 08:11:50|1531.69||1531.69||1531.69||1531.69||0
1762157520000|2025-11-03 08:12:00|1531.44||1531.44||1531.44||1531.44||0
1762157590000|2025-11-03 08:13:10||1529.69||1529.94||1529.94||1529.69|0
1762157650000|2025-11-03 08:14:10|1532.69|1530.19|1532.69|1530.44|1532.69|1530.44|1532.44|1530.19|13
1762157680000|2025-11-03 08:14:40|1532.94||1532.94||1532.94||1532.94||0
1762157700000|2025-11-03 08:15:00|1533.19||1533.19||1533.19||1533.19||0
1762157710000|2025-11-03 08:15:10|1532.94|1530.19|1532.94|1530.44|1532.94|1530.44|1530.94|1530.19|12
1762157720000|2025-11-03 08:15:20|1532.69||1532.69||1532.94||1532.44||0
1762157730000|2025-11-03 08:15:30|1532.44||1532.44||1532.69||1532.44||0
1762157740000|2025-11-03 08:15:40|1532.19||1532.19||1532.19||1532.19||0
1762157750000|2025-11-03 08:15:50||1530.19||1530.19||1530.19||1530.19|0
1762157760000|2025-11-03 08:16:00|1531.94||1532.19||1532.19||1531.94||0
1762157780000|2025-11-03 08:16:20||1530.44||1530.44||1530.44||1530.44|0
1762157800000|2025-11-03 08:16:40|1532.44||1532.44||1532.44||1532.44||0
1762157840000|2025-11-03 08:17:20|1532.69||1532.69||1532.69||1532.69||0
1762157890000|2025-11-03 08:18:10|1532.44||1532.44||1532.44||1532.44||0
1762157940000|2025-11-03 08:19:00|1532.19||1531.44||1532.19||1531.44||0
1762157960000|2025-11-03 08:19:20||1530.19||1530.19||1530.19||1530.19|0
1762158000000|2025-11-03 08:20:00||1529.94||1529.94||1529.94||1529.94|0
1762158180000|2025-11-03 08:23:00|1532.69||1532.69||1532.69||1532.69||0
1762158210000|2025-11-03 08:23:30||1530.19||1530.44||1530.44||1530.19|0
1762158220000|2025-11-03 08:23:40|1532.94||1532.94||1532.94||1532.94||0
1762158260000|2025-11-03 08:24:20|1533.19||1533.19||1533.19||1533.19||0
1762158280000|2025-11-03 08:24:40|1532.94||1532.94||1532.94||1532.94||0
1762158380000|2025-11-03 08:26:20|1533.19||1533.19||1533.19||1533.19||0
1762158390000|2025-11-03 08:26:30|1533.44|1530.69|1533.44|1530.94|1533.44|1530.94|1533.44|1530.69|0
1762158440000|2025-11-03 08:27:20|1533.69|1531.19|1533.69|1531.44|1533.69|1531.44|1533.69|1531.19|0
1762158460000|2025-11-03 08:27:40|1533.94||1533.94||1533.94||1533.94||0
1762158480000|2025-11-03 08:28:00|1534.19||1534.19||1534.19||1534.19||0
1762158490000|2025-11-03 08:28:10||1531.69||1531.94||1531.94||1531.69|0
1762158500000|2025-11-03 08:28:20|1533.94||1533.94||1533.94||1533.94||0
1762158510000|2025-11-03 08:28:30|1533.69||1533.69||1533.69||1533.69||0
1762158570000|2025-11-03 08:29:30|1533.94||1533.94||1533.94||1533.94||0
1762158580000|2025-11-03 08:29:40|1534.19||1534.19||1534.19||1534.19||0
1762158590000|2025-11-03 08:29:50|1533.94||1533.94||1533.94||1533.94||0
1762158600000|2025-11-03 08:30:00|1534.19||1534.19||1534.19||1534.19||0
1762158610000|2025-11-03 08:30:10|1533.94||1533.94||1533.94||1533.94||0
1762158640000|2025-11-03 08:30:40|1534.19||1534.19||1534.19||1534.19||0
1762158710000|2025-11-03 08:31:50|1533.94|1532.19|1534.44|1532.44|1534.44|1532.44|1533.94|1532.19|0
1762158760000|2025-11-03 08:32:40|1534.19||1534.19||1534.19||1534.19||0
1762158790000|2025-11-03 08:33:10|1533.94||1533.94||1533.94||1533.94||0
1762158830000|2025-11-03 08:33:50|1534.19||1534.19||1534.19||1534.19||0
1762158870000|2025-11-03 08:34:30|1533.94|1532.19|1533.94|1532.19|1533.94|1532.19|1533.94|1532.19|0
1762158900000|2025-11-03 08:35:00|1533.69|1531.94|1533.69|1531.94|1533.69|1531.94|1533.69|1531.94|0
1762158960000|2025-11-03 08:36:00|1533.44|1531.69|1533.19|1531.44|1533.44|1531.69|1533.19|1531.44|0
1762158990000|2025-11-03 08:36:30|1532.94||1532.94||1532.94||1532.94||0
1762159000000|2025-11-03 08:36:40|1533.19||1533.19||1533.19||1533.19||0
1762159040000|2025-11-03 08:37:20|1532.94||1532.94||1532.94||1532.94||0
1762159050000|2025-11-03 08:37:30|1533.19||1532.94||1533.19||1532.94||0
1762159060000|2025-11-03 08:37:40|1533.19||1533.19||1533.19||1533.19||0
1762159090000|2025-11-03 08:38:10|1533.44||1533.44||1533.44||1533.44||0
1762159100000|2025-11-03 08:38:20|1533.69||1533.69||1533.69||1533.69||0
1762159120000|2025-11-03 08:38:40|1533.44||1533.44||1533.44||1533.44||0
1762159130000|2025-11-03 08:38:50|1533.19||1533.19||1533.19||1533.19||0
1762159150000|2025-11-03 08:39:10|1532.94|1531.19|1532.94|1531.19|1532.94|1531.19|1532.94|1531.19|0
1762159200000|2025-11-03 08:40:00|1533.4|1531.65|1533.9|1531.9|1533.9|1531.9|1533.4|1531.65|0
1762159230000|2025-11-03 08:40:30|1534.15||1534.15||1534.15||1534.15||0
1762159250000|2025-11-03 08:40:50|1534.4||1534.4||1534.4||1534.15||0
1762159300000|2025-11-03 08:41:40|1534.15||1534.15||1534.15||1534.15||0
1762159320000|2025-11-03 08:42:00|1533.9||1533.9||1533.9||1533.9||0
1762159350000|2025-11-03 08:42:30|1533.65||1533.4||1533.65||1533.4||0
1762159370000|2025-11-03 08:42:50|1532.4|1531.65|1532.4|1531.65|1532.4|1531.65|1532.4|1531.65|4
1762159400000|2025-11-03 08:43:20|1533.65|1531.9|1533.65|1531.9|1533.65|1531.9|1533.65|1531.9|4
1762159410000|2025-11-03 08:43:30|1533.9||1533.9||1533.9||1533.9||0
1762159450000|2025-11-03 08:44:10|1534.15||1533.9||1534.15||1533.9||0
1762159500000|2025-11-03 08:45:00|1534.15||1534.65||1534.65||1534.15||0
1762159510000|2025-11-03 08:45:10||1532.15||1532.4||1532.4||1532.15|0
1762159530000|2025-11-03 08:45:30|1534.9||1534.9||1534.9||1534.9||0
1762159540000|2025-11-03 08:45:40|1534.65||1534.65||1534.65||1534.65||0
1762159550000|2025-11-03 08:45:50|1534.9||1534.9||1534.9||1534.9||0
1762159560000|2025-11-03 08:46:00|1535.15|1532.9|1535.15|1532.9|1535.15|1532.9|1535.15|1532.9|0
1762159590000|2025-11-03 08:46:30|1534.9||1534.9||1534.9||1534.9||0
1762159690000|2025-11-03 08:48:10|1534.65|1532.65|1534.65|1532.65|1534.65|1532.65|1534.65|1532.65|0
1762159710000|2025-11-03 08:48:30|1534.4||1534.4||1534.4||1534.4||0
1762159760000|2025-11-03 08:49:20||1532.4||1532.4||1532.4||1532.4|0
1762159800000|2025-11-03 08:50:00|1534.39|1532.39|1534.39|1532.39|1534.39|1532.39|1534.39|1532.39|0
1762159810000|2025-11-03 08:50:10|1534.14|1532.14|1534.14|1532.14|1534.14|1532.14|1534.14|1532.14|0
1762159830000|2025-11-03 08:50:30|1534.39|1532.39|1534.39|1532.39|1534.39|1532.39|1534.39|1532.39|0
1762159860000|2025-11-03 08:51:00|1534.14|1532.14|1533.89|1532.14|1534.14|1532.14|1533.89|1532.14|0
1762159900000|2025-11-03 08:51:40|1534.14||1534.14||1534.14||1534.14||0
1762159910000|2025-11-03 08:51:50|1533.89|1532.39|1533.89|1532.39|1533.89|1532.39|1533.89|1532.39|0
1762159930000|2025-11-03 08:52:10||1532.14||1532.14||1532.14||1532.14|0
1762159940000|2025-11-03 08:52:20||1531.89||1531.89||1531.89||1531.89|0
1762159950000|2025-11-03 08:52:30|1533.64|1531.64|1533.64|1531.64|1533.64|1531.64|1533.64|1531.64|0
1762159970000|2025-11-03 08:52:50|1533.39|1531.39|1533.39|1531.39|1533.39|1531.39|1533.39|1531.39|0
1762159990000|2025-11-03 08:53:10||1531.14||1531.14||1531.14||1531.14|0
1762160000000|2025-11-03 08:53:20|1533.14||1533.14||1533.14||1533.14||0
1762160010000|2025-11-03 08:53:30|1532.89|1530.89|1532.89|1530.89|1532.89|1530.89|1532.89|1530.89|0
1762160100000|2025-11-03 08:55:00||1530.64||1530.64||1530.64||1530.64|0
1762160120000|2025-11-03 08:55:20|1532.64|1530.39|1532.39|1530.39|1532.64|1530.39|1532.39|1530.39|0
1762160190000|2025-11-03 08:56:30|1532.64||1532.64||1532.64||1532.64||0
1762160250000|2025-11-03 08:57:30|1532.39||1532.39||1532.39||1532.39||0
1762160270000|2025-11-03 08:57:50|1532.64||1532.64||1532.64||1532.64||0
1762160380000|2025-11-03 08:59:40|1532.39||1532.39||1532.39||1532.39||0
1762160400000|2025-11-03 09:00:00|1532.5|1530.5|1532.75|1530.5|1532.75|1530.5|1532.5|1530.5|0
1762160410000|2025-11-03 09:00:10|1532.5||1532.5||1532.5||1532.5||0
1762160420000|2025-11-03 09:00:20|1532.75||1532.75||1532.75||1532.75||0
1762160490000|2025-11-03 09:01:30|1532.5||1532.5||1532.5||1532.5||0
1762160510000|2025-11-03 09:01:50||1530.25||1530.25||1530.25||1530.25|0
1762160520000|2025-11-03 09:02:00|1532.25||1532.25||1532.25||1532.25||0
1762160530000|2025-11-03 09:02:10|1532|1530|1532|1529.75|1532|1530|1532|1529.75|0
1762160550000|2025-11-03 09:02:30|1531.75||1531.5||1531.75||1531.5||0
1762160560000|2025-11-03 09:02:40||1529.5||1529.5||1529.5||1529.5|0
1762160620000|2025-11-03 09:03:40|1531.75||1531.75||1531.75||1531.75||0
1762160640000|2025-11-03 09:04:00|1531.5||1531.5||1531.5||1531.5||0
1762160850000|2025-11-03 09:07:30|1531.75||1531.75||1531.75||1531.75||0
1762160960000|2025-11-03 09:09:20|1531.5||1531.5||1531.5||1531.5||0
1762161000000|2025-11-03 09:10:00|1531.51|1529.51|1531.51|1529.51|1531.51|1529.51|1531.51|1529.51|0
1762161030000|2025-11-03 09:10:30|1531.26||1531.26||1531.26||1531.26||0
1762161040000|2025-11-03 09:10:40|1531.01||1531.01||1531.01||1531.01||0
1762161070000|2025-11-03 09:11:10||1529.26||1529.26||1529.26||1529.26|0
1762161090000|2025-11-03 09:11:30||1529.51||1529.51||1529.51||1529.51|0
1762161110000|2025-11-03 09:11:50||1529.26||1529.26||1529.26||1529.26|0
1762161170000|2025-11-03 09:12:50|1530.76|1529.01|1530.76|1529.01|1530.76|1529.01|1530.76|1529.01|0
1762161240000|2025-11-03 09:14:00||1528.76||1528.76||1528.76||1528.76|0
1762161270000|2025-11-03 09:14:30|1530.51||1530.51||1530.51||1530.51||0
1762161280000|2025-11-03 09:14:40|1530.76|1529.01|1530.76|1529.01|1530.76|1529.01|1530.76|1529.01|0
1762161320000|2025-11-03 09:15:20|1530.51|1528.76|1530.51|1528.76|1530.51|1528.76|1530.51|1528.76|0
1762161370000|2025-11-03 09:16:10|1530.76|1529.01|1530.76|1529.01|1530.76|1529.01|1530.76|1529.01|0
1762161410000|2025-11-03 09:16:50|1531.01||1531.01||1531.01||1531.01||0
1762161430000|2025-11-03 09:17:10|1531.26||1531.26||1531.26||1531.26||0
1762161440000|2025-11-03 09:17:20|1531.51||1531.51||1531.51||1531.51||0
1762161460000|2025-11-03 09:17:40|1531.26||1531.26||1531.26||1531.26||0
1762161570000|2025-11-03 09:19:30||1529.26||1529.51||1529.51||1529.26|0
1762161600000|2025-11-03 09:20:00|1531.3|1529.55|1531.3|1529.55|1531.3|1529.55|1531.3|1529.55|0
1762161630000|2025-11-03 09:20:30|1531.55||1531.55||1531.55||1531.55||0
1762161660000|2025-11-03 09:21:00|1531.8||1531.8||1531.8||1531.8||0
1762161740000|2025-11-03 09:22:20|1532.05||1532.05||1532.05||1532.05||0
1762161750000|2025-11-03 09:22:30||1529.8||1530.05||1530.05||1529.8|0
1762161760000|2025-11-03 09:22:40|1532.3||1532.3||1532.3||1532.3||0
1762161770000|2025-11-03 09:22:50|1532.55||1532.55||1532.55||1532.55||0
1762161810000|2025-11-03 09:23:30||1530.3||1530.55||1530.55||1530.3|0
1762161880000|2025-11-03 09:24:40|1532.3||1532.3||1532.3||1532.3||0
1762161890000|2025-11-03 09:24:50|1532.05||1532.05||1532.05||1532.05||0
1762161900000|2025-11-03 09:25:00||1530.3||1530.3||1530.3||1530.3|0
1762162130000|2025-11-03 09:28:50||1530.05||1530.05||1530.05||1530.05|0
1762162140000|2025-11-03 09:29:00|1531.8||1531.8||1531.8||1531.8||0
1762162170000|2025-11-03 09:29:30|1531.55|1529.8|1531.55|1529.8|1531.55|1529.8|1531.55|1529.8|0
1762162190000|2025-11-03 09:29:50||1530.05||1530.05||1530.05||1530.05|0
1762162200000|2025-11-03 09:30:00|1531.57|1530.07|1531.82|1530.07|1531.82|1530.07|1531.57|1530.07|0
1762162290000|2025-11-03 09:31:30|1532.07||1532.07||1532.07||1532.07||0
1762162490000|2025-11-03 09:34:50|1532.32||1532.32||1532.32||1532.32||0
1762162540000|2025-11-03 09:35:40|1532.07||1532.07||1532.07||1532.07||0
1762162580000|2025-11-03 09:36:20|1532.32||1532.32||1532.32||1532.32||0
1762162660000|2025-11-03 09:37:40|1532.57||1532.57||1532.57||1532.57||0
1762162710000|2025-11-03 09:38:30||1530.32||1530.57||1530.57||1530.32|0
1762162750000|2025-11-03 09:39:10|1532.82||1532.82||1532.82||1532.82||0
1762162790000|2025-11-03 09:39:50|1532.57||1532.57||1532.57||1532.57||0
1762163010000|2025-11-03 09:43:30|1532.32||1532.32||1532.32||1532.32||0
1762163080000|2025-11-03 09:44:40|1532.07||1532.07||1532.07||1532.07||0
1762163090000|2025-11-03 09:44:50|1532.32||1532.32||1532.32||1532.32||0
1762163180000|2025-11-03 09:46:20|1532.07||1532.07||1532.07||1532.07||0
1762163200000|2025-11-03 09:46:40|1532.32||1532.32||1532.32||1532.32||0
1762163240000|2025-11-03 09:47:20|1532.57||1532.57||1532.57||1532.57||0
1762163290000|2025-11-03 09:48:10|1532.82||1532.82||1532.82||1532.82||0
1762163400000|2025-11-03 09:50:00|1532.81|1530.56|1532.81|1530.56|1532.81|1530.56|1532.81|1530.56|0
1762163490000|2025-11-03 09:51:30|1532.56||1532.56||1532.56||1532.56||0
1762163550000|2025-11-03 09:52:30|1532.31||1532.31||1532.31||1532.31||0
1762163570000|2025-11-03 09:52:50|1532.06||1532.06||1532.06||1532.06||0
1762163580000|2025-11-03 09:53:00|1531.81|1530.31|1531.81|1530.31|1531.81|1530.31|1531.81|1530.31|0
1762163640000|2025-11-03 09:54:00|1532.06|1530.56|1532.06|1530.56|1532.06|1530.56|1532.06|1530.56|0
1762163660000|2025-11-03 09:54:20||1530.31||1530.31||1530.31||1530.31|0
1762163710000|2025-11-03 09:55:10|1531.81||1531.81||1531.81||1531.81||0
1762163750000|2025-11-03 09:55:50||1530.06||1530.06||1530.06||1530.06|0
1762163780000|2025-11-03 09:56:20|1531.56||1531.56||1531.56||1531.56||0
1762163790000|2025-11-03 09:56:30||1529.81||1529.81||1529.81||1529.81|0
1762163870000|2025-11-03 09:57:50||1530.06||1530.06||1530.06||1530.06|0
1762164000000|2025-11-03 10:00:00|1531.39|1529.89|1531.39|1529.64|1531.39|1529.89|1531.39|1529.64|0
1762164020000|2025-11-03 10:00:20|1531.14|1529.39|1531.14|1529.39|1531.14|1529.39|1531.14|1529.39|0
1762164040000|2025-11-03 10:00:40|1530.89||1530.89||1530.89||1530.89||0
1762164070000|2025-11-03 10:01:10|1531.14||1531.14||1531.14||1531.14||0
1762164290000|2025-11-03 10:04:50|1530.89||1530.89||1530.89||1530.89||0
1762164340000|2025-11-03 10:05:40||1529.14||1529.14||1529.14||1529.14|0
1762164350000|2025-11-03 10:05:50||1529.39||1529.39||1529.39||1529.39|0
1762164370000|2025-11-03 10:06:10||1529.14||1529.14||1529.14||1529.14|0
1762164390000|2025-11-03 10:06:30|1530.64||1530.64||1530.64||1530.64||0
1762164470000|2025-11-03 10:07:50|1530.89|1529.39|1530.89|1529.39|1530.89|1529.39|1530.89|1529.39|0
1762164480000|2025-11-03 10:08:00|1531.14||1531.14||1531.14||1531.14||0
1762164540000|2025-11-03 10:09:00|1530.89||1530.89||1530.89||1530.89||0
1762164550000|2025-11-03 10:09:10|1531.14||1531.14||1531.14||1531.14||0
1762164600000|2025-11-03 10:10:00|1531.19|1529.44|1531.44|1529.44|1531.44|1529.44|1531.19|1529.44|0
1762164610000|2025-11-03 10:10:10|1531.69||1531.69||1531.69||1531.69||0
1762164620000|2025-11-03 10:10:20|1531.44||1531.44||1531.44||1531.44||0
1762164630000|2025-11-03 10:10:30|1531.69||1531.69||1531.69||1531.69||0
1762164730000|2025-11-03 10:12:10|1531.94|1529.69|1531.94|1529.69|1531.94|1529.69|1531.94|1529.69|0
1762164740000|2025-11-03 10:12:20||1529.94||1529.94||1529.94||1529.94|0
1762164750000|2025-11-03 10:12:30|1532.19|1530.19|1532.44|1530.44|1532.44|1530.44|1532.19|1530.19|0
1762164770000|2025-11-03 10:12:50|1532.69||1532.69||1532.69||1532.69||0
1762164850000|2025-11-03 10:14:10|1532.44||1532.69||1532.69||1532.44||0
1762164860000|2025-11-03 10:14:20|1532.44||1532.44||1532.44||1532.44||0
1762164950000|2025-11-03 10:15:50|1532.19||1532.19||1532.44||1532.19||0
1762165080000|2025-11-03 10:18:00|1531.94||1532.19||1532.19||1531.94||0
1762165090000|2025-11-03 10:18:10|1531.94||1531.94||1532.19||1531.94||0
1762165100000|2025-11-03 10:18:20||1530.19||1530.19||1530.19||1530.19|0
1762165120000|2025-11-03 10:18:40|1531.69||1531.69||1531.69||1531.69||0
1762165150000|2025-11-03 10:19:10|1531.94||1531.94||1531.94||1531.94||0
1762165180000|2025-11-03 10:19:40||1530.44||1530.44||1530.44||1530.44|0
1762165200000|2025-11-03 10:20:00|1531.99|1530.49|1531.74|1530.24|1531.99|1530.49|1531.74|1530.24|0
1762165210000|2025-11-03 10:20:10|1531.99||1531.99||1531.99||1531.99||0
1762165220000|2025-11-03 10:20:20||1530.49||1530.49||1530.49||1530.49|0
1762165290000|2025-11-03 10:21:30||1530.24||1530.24||1530.24||1530.24|0
1762165350000|2025-11-03 10:22:30|1532.24|1530.49|1532.24|1530.49|1532.24|1530.49|1532.24|1530.49|0
1762165470000|2025-11-03 10:24:30|1532.49||1532.49||1532.49||1532.49||0
1762165490000|2025-11-03 10:24:50|1532.24||1532.24||1532.24||1532.24||0
1762165660000|2025-11-03 10:27:40|1531.99||1531.99||1531.99||1531.99||0
1762165680000|2025-11-03 10:28:00|1532.24||1532.24||1532.24||1532.24||0
1762165690000|2025-11-03 10:28:10|1532.49||1532.49||1532.49||1532.49||0
1762165710000|2025-11-03 10:28:30|1532.24||1532.24||1532.49||1532.24||0
1762165730000|2025-11-03 10:28:50|1531.99||1532.24||1532.24||1531.99||0
1762165740000|2025-11-03 10:29:00|1531.99||1531.99||1531.99||1531.99||0
1762165750000|2025-11-03 10:29:10||1530.24||1530.24||1530.24||1530.24|0
1762165760000|2025-11-03 10:29:20|1531.74||1531.74||1531.74||1531.74||0
1762165800000|2025-11-03 10:30:00|1531.59|1530.09|1531.59|1529.84|1531.59|1530.09|1531.34|1529.84|0
1762166110000|2025-11-03 10:35:10|1531.84||1531.84||1531.84||1531.84||0
1762166180000|2025-11-03 10:36:20|1531.59||1531.84||1531.84||1531.59||0
1762166220000|2025-11-03 10:37:00|1531.59||1531.59||1531.59||1531.59||0
1762166230000|2025-11-03 10:37:10|1531.34||1531.59||1531.59||1531.34||0
1762166240000|2025-11-03 10:37:20|1531.84||1531.84||1531.84||1531.84||0
1762166270000|2025-11-03 10:37:50|1532.09||1532.09||1532.09||1532.09||0
1762166310000|2025-11-03 10:38:30|1531.84||1531.84||1532.09||1531.84||0
1762166320000|2025-11-03 10:38:40|1532.09||1532.09||1532.09||1532.09||0
1762166370000|2025-11-03 10:39:30|1532.34||1532.34||1532.34||1532.34||0
1762166400000|2025-11-03 10:40:00|1532.54|1530.04|1532.54|1530.54|1532.54|1530.54|1532.54|1530.04|0
1762166470000|2025-11-03 10:41:10|1532.79||1532.79||1532.79||1532.79||0
1762166480000|2025-11-03 10:41:20|1531.29||1532.79||1532.79||1531.29||5
1762166510000|2025-11-03 10:41:50|1532.54||1532.79||1532.79||1532.54||0
1762166530000|2025-11-03 10:42:10|1532.54||1532.54||1532.54||1532.54||0
1762166540000|2025-11-03 10:42:20|1532.79||1532.79||1532.79||1532.79||0
1762166550000|2025-11-03 10:42:30|1532.54||1532.54||1532.54||1532.54||0
1762166760000|2025-11-03 10:46:00|1532.29||1532.29||1532.29||1532.29||0
1762166890000|2025-11-03 10:48:10|1532.54||1532.54||1532.54||1532.54||0
1762167000000|2025-11-03 10:50:00|1532.62|1530.62|1532.62|1530.62|1532.62|1530.62|1532.62|1530.62|0
1762167060000|2025-11-03 10:51:00|1532.87||1532.87||1532.87||1532.87||0
1762167150000|2025-11-03 10:52:30|1532.62||1532.62||1532.62||1532.62||0
1762167210000|2025-11-03 10:53:30|1532.87||1532.87||1532.87||1532.87||0
1762167280000|2025-11-03 10:54:40|1532.62||1532.87||1532.87||1532.62||0
1762167320000|2025-11-03 10:55:20|1533.12||1532.87||1533.12||1532.87||0
1762167330000|2025-11-03 10:55:30|1532.62||1532.62||1532.62||1532.62||0
1762167350000|2025-11-03 10:55:50|1532.87||1532.87||1532.87||1532.87||0
1762167390000|2025-11-03 10:56:30|1532.62||1532.62||1532.87||1532.62||0
1762167490000|2025-11-03 10:58:10|1532.37||1532.37||1532.37||1532.37||0
1762167590000|2025-11-03 10:59:50|1532.62||1532.62||1532.62||1532.62||0
1762167600000|2025-11-03 11:00:00|1532.72|1530.72|1532.72|1530.72|1532.72|1530.72|1532.72|1530.72|0
1762167640000|2025-11-03 11:00:40|1532.47||1532.47||1532.47||1532.47||0
1762167760000|2025-11-03 11:02:40|1532.72||1532.72||1532.72||1532.72||0
1762167860000|2025-11-03 11:04:20|1532.97||1532.97||1532.97||1532.97||0
1762167870000|2025-11-03 11:04:30|1532.72||1532.72||1532.72||1532.72||0
1762167900000|2025-11-03 11:05:00|1532.97||1532.97||1532.97||1532.97||0
1762167920000|2025-11-03 11:05:20|1532.72||1532.72||1532.72||1532.72||0
1762167940000|2025-11-03 11:05:40|1532.47||1532.47||1532.47||1532.47||0
1762168140000|2025-11-03 11:09:00|1532.72||1532.72||1532.72||1532.72||0
1762168200000|2025-11-03 11:10:00|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|1532.5|1530.5|0
1762168410000|2025-11-03 11:13:30|1532.25||1532.25||1532.25||1532.25||0
1762168520000|2025-11-03 11:15:20|1532||1532||1532||1532||0
1762168600000|2025-11-03 11:16:40|1532.25||1532.25||1532.25||1532.25||0
1762168660000|2025-11-03 11:17:40|1532||1532||1532||1532||0
1762168670000|2025-11-03 11:17:50||1530.25||1530.25||1530.25||1530.25|0
1762168680000|2025-11-03 11:18:00|1531.75||1532||1532||1531.75||0
1762168690000|2025-11-03 11:18:10|1531.75||1531.75||1531.75||1531.75||0
1762168730000|2025-11-03 11:18:50|1532|1530.5|1532|1530.25|1532|1530.5|1532|1530.25|0
1762168800000|2025-11-03 11:20:00|1532.03|1530.28|1532.28|1530.53|1532.28|1530.53|1532.03|1530.28|0
1762169030000|2025-11-03 11:23:50|1532.53||1532.53||1532.53||1532.53||0
1762169080000|2025-11-03 11:24:40|1532.28||1532.28||1532.28||1532.28||0
1762169240000|2025-11-03 11:27:20|1532.03||1532.03||1532.03||1532.03||0
1762169400000|2025-11-03 11:30:00|1531.84|1530.34|1531.84|1530.34|1531.84|1530.34|1531.84|1530.34|0
1762169460000|2025-11-03 11:31:00|1531.59|1530.09|1531.59|1530.09|1531.59|1530.09|1531.59|1530.09|0
1762169470000|2025-11-03 11:31:10||1529.84||1529.84||1529.84||1529.84|0
1762169510000|2025-11-03 11:31:50|1531.34||1531.34||1531.34||1531.34||0
1762169840000|2025-11-03 11:37:20||1529.59||1529.59||1529.59||1529.59|0
1762169920000|2025-11-03 11:38:40||1529.84||1529.84||1529.84||1529.84|0
1762169950000|2025-11-03 11:39:10|1531.59||1531.59||1531.59||1531.59||0
1762170000000|2025-11-03 11:40:00|1531.71|1529.96|1531.71|1529.96|1531.71|1529.96|1531.71|1529.96|0
1762170020000|2025-11-03 11:40:20|1531.96||1531.96||1531.96||1531.96||0
1762170080000|2025-11-03 11:41:20|1531.71||1531.71||1531.71||1531.71||0
1762170180000|2025-11-03 11:43:00|1531.46||1531.46||1531.46||1531.46||0
1762170230000|2025-11-03 11:43:50||1529.71||1529.71||1529.71||1529.71|0
1762170370000|2025-11-03 11:46:10||1529.96||1529.96||1529.96||1529.96|0
1762170420000|2025-11-03 11:47:00|1531.71||1531.71||1531.71||1531.71||0
1762170550000|2025-11-03 11:49:10|1531.96||1531.96||1531.96||1531.96||0
1762170580000|2025-11-03 11:49:40|1532.21||1532.21||1532.21||1532.21||0
1762170600000|2025-11-03 11:50:00|1532.2|1529.95|1532.2|1529.95|1532.2|1529.95|1532.2|1529.95|0
1762170640000|2025-11-03 11:50:40|1532.45|1530.45|1532.45|1530.45|1532.45|1530.45|1532.45|1530.45|0
1762170900000|2025-11-03 11:55:00|1532.2||1532.2||1532.2||1532.2||0
1762171000000|2025-11-03 11:56:40|1531.95||1531.95||1531.95||1531.95||0
1762171010000|2025-11-03 11:56:50||1530.2||1530.2||1530.2||1530.2|0
1762171030000|2025-11-03 11:57:10|1531.7||1531.7||1531.7||1531.7||0
1762171060000|2025-11-03 11:57:40|1531.45|1529.95|1531.45|1529.95|1531.45|1529.95|1531.45|1529.95|0
1762171110000|2025-11-03 11:58:30||1529.7||1529.7||1529.7||1529.7|0
1762171130000|2025-11-03 11:58:50||1529.95||1529.95||1529.95||1529.95|0
1762171230000|2025-11-03 12:00:30|1531.7||1531.7||1531.7||1531.7||0
1762171400000|2025-11-03 12:03:20|1531.95||1531.95||1531.95||1531.95||0
1762171430000|2025-11-03 12:03:50|1532.2||1532.2||1532.2||1532.2||0
1762171480000|2025-11-03 12:04:40|1531.95||1531.95||1531.95||1531.95||0
1762171790000|2025-11-03 12:09:50|1531.7||1531.7||1531.7||1531.7||0
1762171800000|2025-11-03 12:10:00|1531.9|1530.15|1531.9|1530.15|1531.9|1530.15|1531.9|1530.15|0
1762171940000|2025-11-03 12:12:20|1531.65|1529.9|1531.65|1529.9|1531.65|1529.9|1531.65|1529.9|0
1762171990000|2025-11-03 12:13:10||1530.15||1530.15||1530.15||1530.15|0
1762172020000|2025-11-03 12:13:40||1529.9||1529.9||1529.9||1529.9|0
1762172060000|2025-11-03 12:14:20|1531.4||1531.4||1531.4||1531.4||0
1762172110000|2025-11-03 12:15:10|1531.65||1531.65||1531.65||1531.65||0
1762172240000|2025-11-03 12:17:20||1530.15||1530.15||1530.15||1530.15|0
1762172400000|2025-11-03 12:20:00|1531.38|1529.88|1531.38|1529.88|1531.38|1529.88|1531.38|1529.88|0
1762172560000|2025-11-03 12:22:40|1531.63||1531.63||1531.63||1531.63||0
1762172630000|2025-11-03 12:23:50|1531.38||1531.38||1531.38||1531.38||0
1762172700000|2025-11-03 12:25:00|1531.63||1531.63||1531.63||1531.63||0
1762172740000|2025-11-03 12:25:40|1531.38||1531.38||1531.63||1531.38||0
1762172770000|2025-11-03 12:26:10|1531.13|1529.63|1531.13|1529.63|1531.13|1529.63|1531.13|1529.63|0
1762172780000|2025-11-03 12:26:20|1531.38|1529.88|1531.38|1529.88|1531.38|1529.88|1531.38|1529.88|0
1762172790000|2025-11-03 12:26:30|1531.13|1529.63|1531.13|1529.63|1531.13|1529.63|1531.13|1529.63|0
1762172830000|2025-11-03 12:27:10||1529.38||1529.38||1529.38||1529.38|0
1762173000000|2025-11-03 12:30:00|1531.18|1529.43|1531.18|1529.43|1531.18|1529.43|1531.18|1529.43|0
1762173210000|2025-11-03 12:33:30|1531.43||1531.43||1531.43||1531.43||0
1762173340000|2025-11-03 12:35:40|1531.18||1531.18||1531.18||1531.18||0
1762173450000|2025-11-03 12:37:30|1530.93||1530.93||1530.93||1530.93||0
1762173530000|2025-11-03 12:38:50||1529.18||1529.18||1529.18||1529.18|0
1762173550000|2025-11-03 12:39:10|1530.68|1529.43|1530.93|1529.43|1530.93|1529.43|1530.68|1529.43|0
1762173590000|2025-11-03 12:39:50||1529.18||1529.18||1529.18||1529.18|0
1762173600000|2025-11-03 12:40:00|1530.9|1529.15|1530.65|1529.15|1530.9|1529.15|1530.65|1529.15|0
1762173800000|2025-11-03 12:43:20|1530.9||1530.9||1530.9||1530.9||0
1762173820000|2025-11-03 12:43:40||1529.4||1529.4||1529.4||1529.4|0
1762174140000|2025-11-03 12:49:00|1531.15||1531.15||1531.15||1531.15||0
1762174180000|2025-11-03 12:49:40|1530.9||1531.15||1531.15||1530.9||0
1762174200000|2025-11-03 12:50:00|1531.24|1529.49|1530.99|1529.49|1531.24|1529.49|1530.99|1529.49|0
1762174210000|2025-11-03 12:50:10|1531.24||1530.99||1531.24||1530.99||0
1762174220000|2025-11-03 12:50:20|1531.24||1531.24||1531.24||1531.24||0
1762174260000|2025-11-03 12:51:00|1530.99||1530.99||1530.99||1530.99||0
1762174270000|2025-11-03 12:51:10|1530.74|1529.24|1530.74|1529.24|1530.74|1529.24|1530.74|1529.24|0
1762174290000|2025-11-03 12:51:30||1528.99||1528.99||1528.99||1528.99|0
1762174310000|2025-11-03 12:51:50|1530.49||1530.49||1530.49||1530.49||0
1762174470000|2025-11-03 12:54:30||1528.74||1528.74||1528.74||1528.74|0
1762174570000|2025-11-03 12:56:10||1528.99||1528.99||1528.99||1528.99|0
1762174600000|2025-11-03 12:56:40||1528.74||1528.74||1528.74||1528.74|0
1762174620000|2025-11-03 12:57:00|1530.24||1530.24||1530.24||1530.24||0
1762174680000|2025-11-03 12:58:00||1528.99||1528.99||1528.99||1528.99|0
1762174690000|2025-11-03 12:58:10|1530.49||1530.49||1530.49||1530.49||0
1762174800000|2025-11-03 13:00:00|1530.58|1529.08|1530.83|1529.08|1530.83|1529.08|1530.58|1529.08|0
1762174830000|2025-11-03 13:00:30|1530.58||1530.58||1530.58||1530.58||0
1762174960000|2025-11-03 13:02:40|1530.33|1528.83|1530.33|1528.83|1530.33|1528.83|1530.33|1528.83|0
1762175060000|2025-11-03 13:04:20||1528.58||1528.58||1528.58||1528.58|0
1762175070000|2025-11-03 13:04:30|1530.08||1530.08||1530.08||1530.08||0
1762175130000|2025-11-03 13:05:30||1528.33||1528.33||1528.33||1528.33|0
1762175140000|2025-11-03 13:05:40|1529.83||1529.83||1529.83||1529.83||0
1762175240000|2025-11-03 13:07:20||1528.58||1528.33||1528.58||1528.33|0
1762175290000|2025-11-03 13:08:10|1530.08|1528.58|1530.08|1528.58|1530.08|1528.58|1530.08|1528.58|0
1762175300000|2025-11-03 13:08:20|1529.83|1528.33|1529.83|1528.33|1529.83|1528.33|1529.83|1528.33|0
1762175400000|2025-11-03 13:10:00|1529.55|1528.05|1529.55|1528.05|1529.55|1528.05|1529.55|1528.05|0
1762175490000|2025-11-03 13:11:30||1527.8||1527.8||1527.8||1527.8|0
1762175510000|2025-11-03 13:11:50|1529.3||1529.3||1529.3||1529.3||0
1762175540000|2025-11-03 13:12:20|1529.55||1529.8||1529.8||1529.55||0
1762175650000|2025-11-03 13:14:10|1530.05||1530.05||1530.05||1530.05||0
1762175670000|2025-11-03 13:14:30|1530.3|1528.05|1530.3|1527.8|1530.3|1528.05|1530.3|1527.8|0
1762175680000|2025-11-03 13:14:40|1530.05||1530.05||1530.05||1530.05||0
1762175820000|2025-11-03 13:17:00|1529.8||1529.8||1530.05||1529.8||0
1762176000000|2025-11-03 13:20:00|1530.01|1528.01|1530.01|1528.01|1530.01|1528.01|1530.01|1528.01|0
1762176020000|2025-11-03 13:20:20|1529.76||1529.76||1529.76||1529.76||0
1762176060000|2025-11-03 13:21:00|1529.51||1529.51||1529.51||1529.51||0
1762176080000|2025-11-03 13:21:20|1529.76||1529.76||1529.76||1529.76||0
1762176140000|2025-11-03 13:22:20|1529.51||1529.51||1529.51||1529.51||0
1762176160000|2025-11-03 13:22:40||1527.76||1527.76||1527.76||1527.76|0
1762176200000|2025-11-03 13:23:20|1529.26||1529.26||1529.26||1529.26||0
1762176300000|2025-11-03 13:25:00||1527.51||1527.51||1527.51||1527.51|0
1762176320000|2025-11-03 13:25:20|1529.01||1529.01||1529.01||1529.01||0
1762176360000|2025-11-03 13:26:00|1529.26||1529.26||1529.26||1529.26||0
1762176440000|2025-11-03 13:27:20|1529.01||1529.01||1529.01||1529.01||0
1762176470000|2025-11-03 13:27:50||1527.26||1527.26||1527.26||1527.26|0
1762176500000|2025-11-03 13:28:20|1528.76||1528.76||1528.76||1528.76||0
1762176600000|2025-11-03 13:30:00|1528.63|1527.13|1528.63|1527.13|1528.63|1527.13|1528.63|1527.13|0
1762176670000|2025-11-03 13:31:10|1528.88|1527.38|1528.88|1527.38|1528.88|1527.38|1528.88|1527.38|0
1762176750000|2025-11-03 13:32:30|1529.13||1529.13||1529.13||1529.13||0
1762176790000|2025-11-03 13:33:10|1528.88||1529.13||1529.13||1528.88||0
1762176900000|2025-11-03 13:35:00|1528.88||1528.88||1528.88||1528.88||0
1762176990000|2025-11-03 13:36:30||1527.13||1527.13||1527.13||1527.13|0
1762177010000|2025-11-03 13:36:50|1528.63||1528.63||1528.63||1528.63||0
1762177040000|2025-11-03 13:37:20|1528.38||1528.38||1528.38||1528.38||0
1762177050000|2025-11-03 13:37:30||1526.88||1526.88||1526.88||1526.88|0
1762177080000|2025-11-03 13:38:00|1528.63||1528.63||1528.63||1528.63||0
1762177170000|2025-11-03 13:39:30|1528.38||1528.38||1528.38||1528.38||0
1762177200000|2025-11-03 13:40:00|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|1528.4|1526.9|0
1762177290000|2025-11-03 13:41:30|1528.65||1528.65||1528.65||1528.65||0
1762177350000|2025-11-03 13:42:30|1528.9||1528.9||1528.9||1528.9||0
1762177490000|2025-11-03 13:44:50|1528.65||1528.65||1528.65||1528.65||0
1762177500000|2025-11-03 13:45:00|1528.9||1528.9||1528.9||1528.9||0
1762177560000|2025-11-03 13:46:00|1528.65||1528.65||1528.65||1528.65||0
1762177590000|2025-11-03 13:46:30|1528.4||1528.4||1528.65||1528.4||0
1762177640000|2025-11-03 13:47:20|1528.65||1528.65||1528.65||1528.65||0
1762177740000|2025-11-03 13:49:00|1528.9||1528.9||1528.9||1528.9||0
1762177800000|2025-11-03 13:50:00|1529.01|1527.01|1529.01|1527.01|1529.01|1527.01|1529.01|1527.01|0
1762177890000|2025-11-03 13:51:30|1529.26||1529.26||1529.26||1529.26||0
1762177920000|2025-11-03 13:52:00|1529.01||1529.01||1529.01||1529.01||0
1762177950000|2025-11-03 13:52:30|1529.26||1529.26||1529.26||1529.26||0
1762178160000|2025-11-03 13:56:00|1529.01||1529.01||1529.01||1529.01||0
1762178170000|2025-11-03 13:56:10|1529.26||1529.26||1529.26||1529.26||0
1762178220000|2025-11-03 13:57:00|1529.01||1529.01||1529.01||1529.01||0
1762178300000|2025-11-03 13:58:20|1529.26||1529.26||1529.26||1529.26||0
1762178360000|2025-11-03 13:59:20|1529.01||1529.01||1529.01||1529.01||0
1762178370000|2025-11-03 13:59:30|1529.26||1529.26||1529.26||1529.26||0
1762178380000|2025-11-03 13:59:40|1529.01||1529.26||1529.26||1529.01||0
1762178400000|2025-11-03 14:00:00|1529.45|1527.2|1529.2|1527.2|1529.45|1527.2|1529.2|1527.2|0
1762178440000|2025-11-03 14:00:40|1529.45||1529.45||1529.45||1529.45||0
1762178490000|2025-11-03 14:01:30|1529.7||1529.7||1529.7||1529.7||0
1762178500000|2025-11-03 14:01:40|1529.95|1527.7|1529.95|1527.7|1529.95|1527.7|1529.95|1527.7|0
1762178580000|2025-11-03 14:03:00|1529.7||1529.7||1529.7||1529.7||0
1762178610000|2025-11-03 14:03:30|1529.45||1529.45||1529.45||1529.45||0
1762178660000|2025-11-03 14:04:20|1529.2||1529.2||1529.45||1529.2||0
1762178710000|2025-11-03 14:05:10|1529.45||1529.2||1529.45||1529.2||0
1762178750000|2025-11-03 14:05:50|1529.45||1529.45||1529.45||1529.45||0
1762178810000|2025-11-03 14:06:50|1529.7||1529.7||1529.7||1529.7||0
1762178860000|2025-11-03 14:07:40|1529.95||1529.95||1529.95||1529.95||0
1762178870000|2025-11-03 14:07:50|1529.7||1529.95||1529.95||1529.7||0
1762178960000|2025-11-03 14:09:20|1530.2||1530.2||1530.2||1530.2||0
1762178970000|2025-11-03 14:09:30|1530.45||1530.45||1530.45||1530.45||0
1762179000000|2025-11-03 14:10:00|1530.28|1527.53|1530.28|1528.03|1530.28|1528.03|1530.28|1527.53|0
1762179130000|2025-11-03 14:12:10|1530.53||1530.53||1530.53||1530.53||0
1762179150000|2025-11-03 14:12:30||1528.28||1528.28||1528.28||1528.03|0
1762179160000|2025-11-03 14:12:40||1528.53||1528.53||1528.53||1528.53|0
1762179210000|2025-11-03 14:13:30|1530.28||1530.53||1530.53||1530.28||0
1762179220000|2025-11-03 14:13:40|1530.28||1530.53||1530.53||1530.28||0
1762179230000|2025-11-03 14:13:50|1530.28||1530.28||1530.28||1530.28||0
1762179270000|2025-11-03 14:14:30|1530.03||1530.03||1530.03||1530.03||0
1762179320000|2025-11-03 14:15:20|1529.78||1530.03||1530.03||1529.78||0
1762179330000|2025-11-03 14:15:30|1529.78||1530.03||1530.03||1529.78||0
1762179340000|2025-11-03 14:15:40|1529.78||1529.78||1529.78||1529.78||0
1762179350000|2025-11-03 14:15:50|1530.03||1530.03||1530.03||1530.03||0
1762179380000|2025-11-03 14:16:20|1530.28||1530.03||1530.28||1530.03||0
1762179390000|2025-11-03 14:16:30|1529.78||1529.78||1529.78||1529.78||0
1762179430000|2025-11-03 14:17:10|1530.03||1530.03||1530.03||1530.03||0
1762179510000|2025-11-03 14:18:30|1530.28||1530.28||1530.28||1530.28||0
1762179580000|2025-11-03 14:19:40|1530.53||1530.53||1530.53||1530.53||0
1762179690000|2025-11-03 14:21:30|1530.78||1530.78||1530.78||1530.78||0
1762179700000|2025-11-03 14:21:40|1530.53||1530.78||1530.78||1530.53||0
1762179710000|2025-11-03 14:21:50|1530.53||1530.53||1530.78||1530.53||0
1762179850000|2025-11-03 14:24:10|1530.28||1530.28||1530.28||1530.28||0
1762179990000|2025-11-03 14:26:30|1530.03||1530.03||1530.03||1530.03||0
1762180020000|2025-11-03 14:27:00||1528.28||1528.28||1528.28||1528.28|0
1762180090000|2025-11-03 14:28:10|1529.78||1529.78||1529.78||1529.78||0
1762180150000|2025-11-03 14:29:10|||||||||3
1762180170000|2025-11-03 14:29:30|1529.53||1529.53||1529.78||1529.53||0
1762180180000|2025-11-03 14:29:40||1528.03||1528.03||1528.03||1528.03|0
1762180200000|2025-11-03 14:30:00|1529.48|1527.98|1529.23|1527.73|1529.48|1527.98|1529.23|1527.73|0
1762180210000|2025-11-03 14:30:10|1528.98|1527.48|1528.98|1527.48|1528.98|1527.48|1528.98|1527.48|0
1762180220000|2025-11-03 14:30:20|1529.23||1529.23||1529.23||1529.23||0
1762180240000|2025-11-03 14:30:40|1528.98|1527.23|1528.98|1527.23|1528.98|1527.23|1528.98|1527.23|0
1762180250000|2025-11-03 14:30:50|1528.73|1526.98|1528.48|1526.73|1528.73|1526.98|1528.48|1526.73|0
1762180260000|2025-11-03 14:31:00|1528.73|1526.98|1528.73|1526.98|1528.73|1526.98|1528.73|1526.98|0
1762180280000|2025-11-03 14:31:20|1528.48||1528.48||1528.48||1528.48||0
1762180290000|2025-11-03 14:31:30|1528.23|1526.73|1528.23|1526.73|1528.23|1526.73|1528.23|1526.73|0
1762180310000|2025-11-03 14:31:50|1527.98|1526.48|1527.98|1526.23|1527.98|1526.48|1527.98|1526.23|0
1762180320000|2025-11-03 14:32:00||1526.48||1526.48||1526.48||1526.48|0
1762180330000|2025-11-03 14:32:10|1528.23||1528.23||1528.48||1528.23||0
1762180380000|2025-11-03 14:33:00|1527.98||1528.23||1528.23||1527.98||0
1762180400000|2025-11-03 14:33:20|1527.98|1526.23|1527.73|1525.98|1527.98|1526.23|1527.73|1525.98|0
1762180420000|2025-11-03 14:33:40|1527.48|1525.73|1527.23|1525.73|1527.48|1525.73|1527.23|1525.73|0
1762180440000|2025-11-03 14:34:00|1526.98|1525.48|1526.98|1525.48|1526.98|1525.48|1526.98|1525.48|0
1762180470000|2025-11-03 14:34:30|1526.73|1525.23|1526.98|1525.23|1526.98|1525.23|1526.73|1525.23|0
1762180480000|2025-11-03 14:34:40||1525.48||1525.48||1525.48||1525.48|0
1762180490000|2025-11-03 14:34:50|1527.23||1527.23||1527.23||1527.23||0
1762180500000|2025-11-03 14:35:00|1527.48||1527.48||1527.48||1527.48||0
1762180540000|2025-11-03 14:35:40|1527.73||1527.73||1527.73||1527.73||0
1762180550000|2025-11-03 14:35:50|1527.98|1525.73|1527.98|1525.98|1527.98|1525.98|1527.98|1525.73|0
1762180580000|2025-11-03 14:36:20|1528.23||1528.23||1528.23||1528.23||0
1762180600000|2025-11-03 14:36:40|1528.48|1526.23|1528.48|1526.48|1528.48|1526.48|1528.48|1526.23|0
1762180690000|2025-11-03 14:38:10|1528.23||1528.23||1528.23||1528.23||0
1762180700000|2025-11-03 14:38:20|1528.48||1528.48||1528.48||1528.48||0
1762180710000|2025-11-03 14:38:30|1528.23||1528.23||1528.23||1528.23||0
1762180730000|2025-11-03 14:38:50|1527.98||1527.98||1527.98||1527.98||0
1762180750000|2025-11-03 14:39:10||1526.23||1526.48||1526.48||1526.23|0
1762180780000|2025-11-03 14:39:40|1527.73|1526.23|1527.73|1526.23|1527.73|1526.23|1527.73|1526.23|0
1762180800000|2025-11-03 14:40:00|1527.78|1526.28|1527.78|1526.28|1527.78|1526.28|1527.78|1526.28|0
1762180820000|2025-11-03 14:40:20||1526.03||1526.03||1526.03||1526.03|0
1762180830000|2025-11-03 14:40:30|1527.53||1527.53||1527.53||1527.53||0
1762180850000|2025-11-03 14:40:50|1527.78||1527.78||1527.78||1527.78||0
1762180860000|2025-11-03 14:41:00|1527.53||1527.53||1527.53||1527.53||0
1762180870000|2025-11-03 14:41:10|1527.78||1527.78||1527.78||1527.78||0
1762180890000|2025-11-03 14:41:30|1528.03||1528.03||1528.03||1528.03||0
1762180950000|2025-11-03 14:42:30|1527.78||1527.78||1527.78||1527.78||0
1762181010000|2025-11-03 14:43:30|1528.03||1528.03||1528.03||1528.03||0
1762181070000|2025-11-03 14:44:30|1528.28||1528.28||1528.28||1528.28||0
1762181190000|2025-11-03 14:46:30|1528.53||1528.53||1528.53||1528.53||0
1762181200000|2025-11-03 14:46:40||1526.28||1526.28||1526.28||1526.28|0
1762181210000|2025-11-03 14:46:50|1528.78|1526.53|1528.78|1526.53|1528.78|1526.53|1528.78|1526.53|0
1762181220000|2025-11-03 14:47:00|1529.03|1526.78|1529.03|1527.03|1529.03|1527.03|1529.03|1526.78|0
1762181230000|2025-11-03 14:47:10|1529.28|1527.53|1529.53|1527.53|1529.53|1527.53|1529.28|1527.53|0
1762181240000|2025-11-03 14:47:20|1529.78||1529.78||1529.78||1529.78||0
1762181250000|2025-11-03 14:47:30||1527.78||1527.78||1527.78||1527.78|0
1762181260000|2025-11-03 14:47:40|1530.03|1528.03|1530.03|1528.03|1530.03|1528.03|1530.03|1528.03|0
1762181270000|2025-11-03 14:47:50|1530.28||1530.28||1530.28||1530.28||0
1762181290000|2025-11-03 14:48:10|1530.53|1528.28|1530.53|1528.53|1530.53|1528.53|1530.53|1528.28|0
1762181400000|2025-11-03 14:50:00|1530.61|1528.61|1530.61|1528.61|1530.61|1528.61|1530.61|1528.61|0
1762181450000|2025-11-03 14:50:50|1530.86||1530.86||1530.86||1530.86||0
1762181490000|2025-11-03 14:51:30|1531.11|1528.86|1531.11|1529.11|1531.11|1529.11|1531.11|1528.86|0
1762181570000|2025-11-03 14:52:50|1530.86||1530.86||1530.86||1530.86||0
1762181580000|2025-11-03 14:53:00|1531.11||1531.11||1531.11||1531.11||0
1762181590000|2025-11-03 14:53:10|1530.86||1530.86||1530.86||1530.86||0
1762181720000|2025-11-03 14:55:20|1530.61||1530.61||1530.61||1530.61||0
1762181730000|2025-11-03 14:55:30|1530.86||1530.86||1530.86||1530.86||0
1762181760000|2025-11-03 14:56:00|1531.11||1531.11||1531.11||1531.11||0
1762181790000|2025-11-03 14:56:30|1530.86||1530.86||1530.86||1530.86||0
1762181800000|2025-11-03 14:56:40|1530.61||1530.86||1530.86||1530.61||0
1762181810000|2025-11-03 14:56:50|1530.61||1530.61||1530.61||1530.61||0
1762181820000|2025-11-03 14:57:00|1530.36|1528.86|1530.61|1529.11|1530.61|1529.11|1530.36|1528.86|0
1762181830000|2025-11-03 14:57:10|1530.36|1528.86|1530.36|1528.86|1530.36|1528.86|1530.36|1528.86|0
1762181860000|2025-11-03 14:57:40|1530.61||1530.61||1530.61||1530.61||0
1762181880000|2025-11-03 14:58:00||1529.11||1529.11||1529.11||1529.11|0
1762181900000|2025-11-03 14:58:20||1528.86||1528.86||1528.86||1528.86|0
1762181910000|2025-11-03 14:58:30||1529.11||1529.11||1529.11||1529.11|0
1762181930000|2025-11-03 14:58:50|1530.86||1530.86||1530.86||1530.86||0
1762181960000|2025-11-03 14:59:20|1531.11||1531.11||1531.11||1531.11||0
1762181980000|2025-11-03 14:59:40|1530.86||1530.86||1530.86||1530.86||0
1762181990000|2025-11-03 14:59:50|1531.11|1528.86|1531.11|1528.36|1531.11|1528.86|1530.86|1528.36|0
1762182000000|2025-11-03 15:00:00|1530.96|1528.21|1530.96|1528.46|1530.96|1528.46|1530.96|1528.21|0
1762182040000|2025-11-03 15:00:40|1530.71||1530.71||1530.71||1530.71||0
1762182120000|2025-11-03 15:02:00|1530.96||1530.96||1530.96||1530.96||0
1762182160000|2025-11-03 15:02:40|1530.71||1530.96||1530.96||1530.71||0
1762182180000|2025-11-03 15:03:00|1531.21|1528.96|1531.71|1529.46|1531.71|1529.46|1531.21|1528.96|0
1762182190000|2025-11-03 15:03:10|1531.96||1531.71||1531.96||1531.71||0
1762182220000|2025-11-03 15:03:40|1531.96|1529.71|1531.96|1529.96|1531.96|1529.96|1531.96|1529.71|0
1762182230000|2025-11-03 15:03:50|1531.71||1531.71||1531.71||1531.71||0
1762182240000|2025-11-03 15:04:00|1531.46||1531.46||1531.71||1531.46||0
1762182250000|2025-11-03 15:04:10||1529.71||1529.96||1529.96||1529.71|0
1762182270000|2025-11-03 15:04:30||1529.71||1529.71||1529.71||1529.71|0
1762182280000|2025-11-03 15:04:40||1529.96||1529.96||1529.96||1529.96|0
1762182290000|2025-11-03 15:04:50|1531.71||1531.71||1531.71||1531.71||0
1762182300000|2025-11-03 15:05:00|||||||||2
1762182310000|2025-11-03 15:05:10|||||||||2
1762182320000|2025-11-03 15:05:20||1529.71||1529.96||1529.96||1529.71|2
1762182330000|2025-11-03 15:05:30|||||||||2
1762182410000|2025-11-03 15:06:50|1531.96||1531.96||1531.96||1531.96||0
1762182460000|2025-11-03 15:07:40|1532.21||1532.21||1532.21||1532.21||0
1762182470000|2025-11-03 15:07:50|1532.46|1530.21|1532.46|1530.46|1532.46|1530.46|1532.46|1530.21|0
1762182490000|2025-11-03 15:08:10|1532.71||1532.71||1532.71||1532.71||0
1762182520000|2025-11-03 15:08:40|1532.46||1532.46||1532.46||1532.46||0
1762182560000|2025-11-03 15:09:20|1532.71||1532.71||1532.71||1532.71||0
1762182570000|2025-11-03 15:09:30|1532.46||1532.46||1532.46||1532.46||0
1762182600000|2025-11-03 15:10:00|1532.57|1530.57|1532.57|1530.57|1532.57|1530.57|1532.57|1530.57|0
1762182690000|2025-11-03 15:11:30|1532.82|1530.82|1532.82|1531.07|1532.82|1531.07|1532.82|1530.82|0
1762182740000|2025-11-03 15:12:20|1532.57||1532.57||1532.57||1532.57||0
1762182750000|2025-11-03 15:12:30|1532.82||1532.82||1532.82||1532.82||0
1762182830000|2025-11-03 15:13:50|1532.57||1532.57||1532.57||1532.57||0
1762182840000|2025-11-03 15:14:00|1532.82||1532.82||1532.82||1532.82||0
1762182870000|2025-11-03 15:14:30|1532.57||1532.57||1532.57||1532.57||0
1762182890000|2025-11-03 15:14:50|1532.32|1530.82|1532.32|1530.82|1532.32|1530.82|1532.32|1530.82|0
1762182900000|2025-11-03 15:15:00|1532.07|1530.57|1532.07|1530.57|1532.07|1530.57|1532.07|1530.57|0
1762182940000|2025-11-03 15:15:40|1532.32||1532.07||1532.32||1532.07||0
1762182960000|2025-11-03 15:16:00|1532.32||1532.32||1532.32||1532.32||0
1762182990000|2025-11-03 15:16:30|1532.07||1532.32||1532.32||1532.07||0
1762183000000|2025-11-03 15:16:40|1532.07|1530.32|1532.07|1530.32|1532.07|1530.32|1532.07|1530.32|0
1762183030000|2025-11-03 15:17:10||1530.57||1530.57||1530.57||1530.57|0
1762183080000|2025-11-03 15:18:00|1532.32||1532.07||1532.32||1532.07||0
1762183090000|2025-11-03 15:18:10|1532.32||1532.32||1532.32||1532.32||0
1762183100000|2025-11-03 15:18:20|1532.07||1532.07||1532.07||1532.07||0
1762183170000|2025-11-03 15:19:30|1532.32||1532.32||1532.32||1532.32||0
1762255450000|2025-11-04 11:24:10|1516.75|1516|1516.75|1516|1516.75|1516|1516.75|1516|0
1762255470000|2025-11-04 11:24:30||1515||1515||1515||1515|11
1762255510000|2025-11-04 11:25:10||1515.25||1515.25||1515.25||1515.25|0
1762255520000|2025-11-04 11:25:20||1515||1515||1515||1515|0
1762255530000|2025-11-04 11:25:30||1515.25||1515.25||1515.25||1515.25|0
1762255670000|2025-11-04 11:27:50|1517.25||1517.25||1517.25||1517.25||1
1762255680000|2025-11-04 11:28:00|1517.5||1517.5||1517.5||1517.5||0
1762255700000|2025-11-04 11:28:20|1517.75|1515.5|1517.75|1515.75|1517.75|1515.75|1517.75|1515.5|0
1762255740000|2025-11-04 11:29:00|1518||1518||1518||1518||0
1762255810000|2025-11-04 11:30:10|1518.25||1518.25||1518.25||1518.25||0
1762255900000|2025-11-04 11:31:40||1516||1516.25||1516.25||1516|0
1762256100000|2025-11-04 11:35:00|1518.5||1518.5||1518.5||1518.5||0
1762256240000|2025-11-04 11:37:20|1518.75||1518.75||1518.75||1518.75||0
1762256270000|2025-11-04 11:37:50|1518.5||1518.5||1518.5||1518.5||0
1762256330000|2025-11-04 11:38:50|1518.75|1516.5|1518.75|1516.75|1518.75|1516.75|1518.75|1516.5|0
1762256350000|2025-11-04 11:39:10|1519||1519||1519||1519||0
1762256400000|2025-11-04 11:40:00|1519.06|1516.81|1519.06|1516.81|1519.06|1516.81|1519.06|1516.81|0
1762256640000|2025-11-04 11:44:00|1519.31||1519.31||1519.31||1519.31||0
1762256680000|2025-11-04 11:44:40|1519.06||1519.06||1519.06||1519.06||0
1762256730000|2025-11-04 11:45:30|1519.31||1519.31||1519.31||1519.31||0
1762256770000|2025-11-04 11:46:10||1517.06||1517.06||1517.06||1517.06|0
1762256780000|2025-11-04 11:46:20||1517.31||1517.31||1517.31||1517.31|0
1762256850000|2025-11-04 11:47:30|1519.06||1519.06||1519.06||1519.06||0
1762257000000|2025-11-04 11:50:00|1519.16|1517.41|1518.66|1517.16|1519.16|1517.41|1518.66|1517.16|0
1762257040000|2025-11-04 11:50:40||1516.91||1516.91||1516.91||1516.91|0
1762257220000|2025-11-04 11:53:40|1518.91||1518.91||1518.91||1518.91||0
1762257280000|2025-11-04 11:54:40|1519.16||1519.16||1519.16||1519.16||0
1762257330000|2025-11-04 11:55:30|1519.41||1519.41||1519.41||1519.41||0
1762257340000|2025-11-04 11:55:40|1519.66|1517.16|1519.66|1517.41|1519.66|1517.41|1519.66|1517.16|0
1762257380000|2025-11-04 11:56:20|1519.41||1519.16||1519.41||1519.16||0
1762257450000|2025-11-04 11:57:30|1519.41||1519.41||1519.41||1519.41||0
1762257550000|2025-11-04 11:59:10|1519.66||1519.66||1519.66||1519.66||0
1762257600000|2025-11-04 12:00:00|1519.48|1517.23|1519.48|1517.23|1519.48|1517.23|1519.48|1517.23|0
1762257670000|2025-11-04 12:01:10|1519.23||1519.23||1519.23||1519.23||0
1762257680000|2025-11-04 12:01:20|1519.48||1519.48||1519.48||1519.48||0
1762257730000|2025-11-04 12:02:10|1519.23||1518.98||1519.23||1518.98||0
1762257820000|2025-11-04 12:03:40|1518.73||1518.73||1518.73||1518.73||0
1762257890000|2025-11-04 12:04:50|1518.48|1516.98|1518.48|1516.98|1518.48|1516.98|1518.48|1516.98|0
1762257930000|2025-11-04 12:05:30|1518.73||1518.73||1518.73||1518.73||0
1762258010000|2025-11-04 12:06:50|1518.48||1518.48||1518.48||1518.48||0
1762258020000|2025-11-04 12:07:00||1516.73||1516.73||1516.73||1516.73|0
1762258200000|2025-11-04 12:10:00|1518.46|1516.71|1518.46|1516.71|1518.46|1516.71|1518.46|1516.71|0
1762258300000|2025-11-04 12:11:40|1518.21||1518.21||1518.21||1518.21||0
1762258400000|2025-11-04 12:13:20|1517.96|1516.46|1517.96|1516.46|1517.96|1516.46|1517.96|1516.46|0
1762258450000|2025-11-04 12:14:10||1516.21||1516.21||1516.21||1516.21|0
1762258610000|2025-11-04 12:16:50|1517.71||1517.71||1517.71||1517.71||0
1762258670000|2025-11-04 12:17:50||1515.96||1515.96||1515.96||1515.96|0
1762258730000|2025-11-04 12:18:50|1517.46||1517.46||1517.46||1517.46||0
1762258770000|2025-11-04 12:19:30||1515.71||1515.71||1515.71||1515.71|0
1762258800000|2025-11-04 12:20:00|1517.44|1515.69|1517.44|1515.69|1517.44|1515.69|1517.44|1515.69|0
1762258940000|2025-11-04 12:22:20|1517.19||1517.19||1517.19||1517.19||0
1762258960000|2025-11-04 12:22:40|1516.94|1515.44|1516.94|1515.44|1516.94|1515.44|1516.94|1515.44|0
1762258980000|2025-11-04 12:23:00|1517.19|1515.69|1517.19|1515.69|1517.19|1515.69|1517.19|1515.69|0
1762259020000|2025-11-04 12:23:40|1516.94|1515.44|1516.94|1515.44|1516.94|1515.44|1516.94|1515.44|0
1762259130000|2025-11-04 12:25:30|1517.19|1515.69|1517.19|1515.69|1517.19|1515.69|1517.19|1515.69|0
1762259150000|2025-11-04 12:25:50||1515.44||1515.44||1515.44||1515.44|0
1762259210000|2025-11-04 12:26:50||1515.69||1515.69||1515.69||1515.69|0
1762259250000|2025-11-04 12:27:30|1517.44||1517.44||1517.44||1517.44||0
1762259280000|2025-11-04 12:28:00|1517.69||1517.69||1517.69||1517.69||0
1762259360000|2025-11-04 12:29:20|1517.94|1515.94|1518.19|1516.19|1518.19|1516.19|1517.94|1515.94|0
1762259400000|2025-11-04 12:30:00|1518.11|1516.11|1518.11|1516.11|1518.11|1516.11|1518.11|1516.11|0
1762259440000|2025-11-04 12:30:40|1518.36||1518.36||1518.36||1518.36||0
1762259520000|2025-11-04 12:32:00|1518.11||1518.11||1518.11||1518.11||0
1762259570000|2025-11-04 12:32:50|1518.36||1518.36||1518.36||1518.36||0
1762259670000|2025-11-04 12:34:30|1518.61|1516.36|1518.61|1516.61|1518.61|1516.61|1518.61|1516.36|0
1762259710000|2025-11-04 12:35:10|1518.36||1518.36||1518.36||1518.36||0
1762259740000|2025-11-04 12:35:40|1518.61||1518.61||1518.61||1518.61||0
1762259860000|2025-11-04 12:37:40|1518.36||1518.36||1518.36||1518.36||0
1762259870000|2025-11-04 12:37:50|1518.11||1518.36||1518.36||1518.11||0
1762260000000|2025-11-04 12:40:00|1518.6|1516.85|1518.6|1516.85|1518.6|1516.85|1518.6|1516.85|0
1762260140000|2025-11-04 12:42:20|1518.85||1518.85||1518.85||1518.85||0
1762260290000|2025-11-04 12:44:50|1518.6||1518.6||1518.6||1518.6||0
1762260480000|2025-11-04 12:48:00|1518.85||1518.85||1518.85||1518.85||0
1762260490000|2025-11-04 12:48:10|1518.6||1518.6||1518.6||1518.6||0
1762260600000|2025-11-04 12:50:00|1518.49|1516.74|1518.49|1516.74|1518.49|1516.74|1518.49|1516.74|0
1762260620000|2025-11-04 12:50:20|1518.74||1518.49||1518.74||1518.49||0
1762260730000|2025-11-04 12:52:10|1518.74||1518.74||1518.74||1518.74||0
1762260740000|2025-11-04 12:52:20|1518.49||1518.49||1518.49||1518.49||0
1762260790000|2025-11-04 12:53:10|1518.74||1518.74||1518.74||1518.74||0
1762260860000|2025-11-04 12:54:20|1518.99||1518.99||1518.99||1518.99||0
1762260910000|2025-11-04 12:55:10|1518.74||1518.74||1518.74||1518.74||0
1762260990000|2025-11-04 12:56:30|1518.99||1518.99||1518.99||1518.99||0
1762261060000|2025-11-04 12:57:40|1518.74||1518.74||1518.74||1518.74||0
1762261090000|2025-11-04 12:58:10|1518.49||1518.49||1518.49||1518.49||0
1762261200000|2025-11-04 13:00:00|1518.65|1516.9|1518.65|1516.9|1518.65|1516.9|1518.65|1516.9|0
1762261280000|2025-11-04 13:01:20|1518.9||1518.9||1518.9||1518.9||0
1762261350000|2025-11-04 13:02:30|1519.15||1519.15||1519.15||1519.15||0
1762261530000|2025-11-04 13:05:30|1518.9||1518.9||1518.9||1518.9||0
1762261620000|2025-11-04 13:07:00|1518.65||1518.65||1518.65||1518.65||0
1762261720000|2025-11-04 13:08:40|1518.9||1518.9||1518.9||1518.9||0
1762261800000|2025-11-04 13:10:00|1518.89|1516.89|1518.89|1516.89|1518.89|1516.89|1518.89|1516.89|0
1762261870000|2025-11-04 13:11:10|1519.14|1517.14|1519.14|1517.39|1519.14|1517.39|1519.14|1517.14|0
1762261880000|2025-11-04 13:11:20|1519.39||1519.39||1519.39||1519.39||0
1762261970000|2025-11-04 13:12:50|1519.64||1519.64||1519.64||1519.64||0
1762261980000|2025-11-04 13:13:00|1519.89|1517.64|1519.89|1517.89|1519.89|1517.89|1519.89|1517.64|0
1762262040000|2025-11-04 13:14:00|1520.14||1520.14||1520.14||1520.14||0
1762262290000|2025-11-04 13:18:10||1518.14||1518.14||1518.14||1518.14|0
1762262300000|2025-11-04 13:18:20||1518.39||1518.39||1518.39||1518.39|0
1762262330000|2025-11-04 13:18:50|1520.39||1520.39||1520.39||1520.39||0
1762262400000|2025-11-04 13:20:00|1520.48|1518.48|1520.48|1518.48|1520.48|1518.48|1520.48|1518.48|0
1762262410000|2025-11-04 13:20:10|1520.73|1518.98|1520.98|1518.98|1520.98|1518.98|1520.73|1518.98|0
1762262430000|2025-11-04 13:20:30|1521.23||1521.23||1521.23||1521.23||0
1762262440000|2025-11-04 13:20:40|1520.98|1518.73|1520.98|1518.73|1520.98|1518.73|1520.98|1518.73|0
1762262470000|2025-11-04 13:21:10|1521.23||1520.98||1521.23||1520.98||0
1762262610000|2025-11-04 13:23:30|1521.23||1521.23||1521.23||1521.23||0
1762262620000|2025-11-04 13:23:40|1520.98|1518.48|1520.98|1518.48|1520.98|1518.48|1520.98|1518.48|0
1762262640000|2025-11-04 13:24:00||1518.73||1518.48||1518.73||1518.48|0
1762262650000|2025-11-04 13:24:10||1518.73||1518.48||1518.73||1518.48|0
1762262660000|2025-11-04 13:24:20||1518.73||1518.73||1518.73||1518.73|0
1762262670000|2025-11-04 13:24:30||1518.48||1518.73||1518.73||1518.48|0
1762262720000|2025-11-04 13:25:20||1518.48||1518.73||1518.73||1518.48|0
1762262730000|2025-11-04 13:25:30|1520.73|1518.48|1520.73|1518.23|1520.73|1518.48|1520.73|1518.23|0
1762262740000|2025-11-04 13:25:40|1520.48||1520.48||1520.48||1520.48||0
1762262750000|2025-11-04 13:25:50|1520.73||1520.48||1520.73||1520.48||0
1762262760000|2025-11-04 13:26:00|1520.73||1520.73||1520.73||1520.73||0
1762262770000|2025-11-04 13:26:10|1520.48|1518.48|1520.73|1518.48|1520.73|1518.48|1520.48|1518.48|0
1762262780000|2025-11-04 13:26:20|1520.98||1520.98||1520.98||1520.98||0
1762262820000|2025-11-04 13:27:00||1518.23||1518.23||1518.23||1518.23|0
1762262830000|2025-11-04 13:27:10|1520.73||1520.73||1520.73||1520.73||0
1762262850000|2025-11-04 13:27:30|1520.98|1518.48|1520.98|1518.48|1520.98|1518.48|1520.98|1518.48|0
1762262880000|2025-11-04 13:28:00|1521.23||1520.98||1521.23||1520.98||0
1762262910000|2025-11-04 13:28:30||1518.23||1518.23||1518.23||1518.23|0
1762262970000|2025-11-04 13:29:30|1521.23||1520.98||1521.23||1520.98||0
1762263000000|2025-11-04 13:30:00|1520.92|1518.17|1520.92|1518.17|1520.92|1518.17|1520.92|1518.17|0
1762263010000|2025-11-04 13:30:10|1521.17||1521.17||1521.17||1521.17||0
1762263020000|2025-11-04 13:30:20|1520.92||1520.92||1520.92||1520.92||0
1762263080000|2025-11-04 13:31:20|1521.17|1518.42|1520.92|1518.17|1521.17|1518.42|1520.92|1518.17|0
1762263090000|2025-11-04 13:31:30|1521.17|1518.42|1521.17|1518.17|1521.17|1518.42|1520.92|1518.17|0
1762263110000|2025-11-04 13:31:50|1520.92||1521.17||1521.17||1520.92||0
1762263120000|2025-11-04 13:32:00|1520.92||1521.17||1521.17||1520.92||0
1762263130000|2025-11-04 13:32:10|1520.92|1518.42|1520.92|1518.17|1520.92|1518.42|1520.92|1518.17|0
1762263140000|2025-11-04 13:32:20||1518.42||1518.42||1518.42||1518.42|0
1762263190000|2025-11-04 13:33:10|1521.17|1518.67|1520.92|1518.42|1521.17|1518.67|1520.92|1518.42|0
1762263230000|2025-11-04 13:33:50|1521.17|1518.67|1520.92|1518.67|1521.17|1518.67|1520.92|1518.42|0
1762263240000|2025-11-04 13:34:00|1521.17||1521.17||1521.17||1521.17||0
1762263250000|2025-11-04 13:34:10|1520.92||1520.92||1520.92||1520.92||0
1762263290000|2025-11-04 13:34:50||1518.42||1518.42||1518.42||1518.42|0
1762263320000|2025-11-04 13:35:20|1521.17|1518.67|1521.17|1518.67|1521.17|1518.67|1521.17|1518.67|0
1762263330000|2025-11-04 13:35:30|1520.92||1520.92||1520.92||1520.92||0
1762263340000|2025-11-04 13:35:40||1518.42||1518.67||1518.67||1518.42|0
1762263360000|2025-11-04 13:36:00|1521.17||1521.17||1521.17||1520.92||0
1762263380000|2025-11-04 13:36:20|1520.92||1520.92||1520.92||1520.92||0
1762263390000|2025-11-04 13:36:30|1521.17||1521.17||1521.17||1521.17||0
1762263410000|2025-11-04 13:36:50|1521.42|1518.92|1521.17|1518.92|1521.42|1518.92|1521.17|1518.92|0
1762263420000|2025-11-04 13:37:00|1521.42|1518.67|1521.42|1518.67|1521.42|1518.67|1521.17|1518.67|0
1762263430000|2025-11-04 13:37:10|1521.17||1521.17||1521.17||1521.17||0
1762263440000|2025-11-04 13:37:20|1521.42||1521.17||1521.42||1521.17||0
1762263450000|2025-11-04 13:37:30|1521.42||1521.42||1521.42||1521.42||0
1762263470000|2025-11-04 13:37:50||1518.92||1518.67||1518.92||1518.67|0
1762263480000|2025-11-04 13:38:00||1518.92||1518.92||1518.92||1518.92|0
1762263490000|2025-11-04 13:38:10||1518.67||1518.67||1518.67||1518.67|0
1762263500000|2025-11-04 13:38:20|1521.67||1521.42||1521.67||1521.42||0
1762263510000|2025-11-04 13:38:30||1518.92||1518.92||1518.92||1518.92|0
1762263540000|2025-11-04 13:39:00||1519.17||1518.92||1519.17||1518.92|0
1762263550000|2025-11-04 13:39:10||1519.17||1519.17||1519.17||1518.92|0
1762263560000|2025-11-04 13:39:20|1521.67||1521.42||1521.67||1521.42||0
1762263570000|2025-11-04 13:39:30|1521.67|1518.92|1521.42|1518.92|1521.67|1518.92|1521.42|1518.92|0
1762263580000|2025-11-04 13:39:40|1521.67|1519.17|1521.67|1518.92|1521.67|1519.17|1521.42|1518.92|0
1762263590000|2025-11-04 13:39:50||1519.17||1519.17||1519.17||1519.17|0
1762263600000|2025-11-04 13:40:00|1521.58|1519.08|1521.58|1519.08|1521.58|1519.08|1521.58|1519.08|0
1762263620000|2025-11-04 13:40:20|1521.83|1518.83|1521.33|1518.83|1521.83|1518.83|1521.33|1518.83|0
1762263650000|2025-11-04 13:40:50||1519.08||1519.08||1519.08||1519.08|0
1762263660000|2025-11-04 13:41:00|1521.58||1521.58||1521.58||1521.58||0
1762263670000|2025-11-04 13:41:10|1521.33||1521.58||1521.58||1521.33||0
1762263680000|2025-11-04 13:41:20|1521.33||1521.33||1521.33||1521.33||0
1762263690000|2025-11-04 13:41:30|1521.58||1521.58||1521.58||1521.33||0
1762263710000|2025-11-04 13:41:50|1521.33||1521.33||1521.58||1521.33||0
1762263720000|2025-11-04 13:42:00||1518.83||1518.83||1519.08||1518.83|0
1762263730000|2025-11-04 13:42:10||1519.08||1519.08||1519.08||1518.83|0
1762263740000|2025-11-04 13:42:20|1521.58|1518.83|1521.58|1518.83|1521.58|1519.08|1521.58|1518.83|0
1762263760000|2025-11-04 13:42:40||1519.08||1519.08||1519.08||1519.08|0
1762263770000|2025-11-04 13:42:50|1521.33|1518.83|1521.33|1519.08|1521.58|1519.08|1521.33|1518.83|0
1762263780000|2025-11-04 13:43:00|1521.58||1521.58||1521.58||1521.58||0
1762263790000|2025-11-04 13:43:10|1521.33||1521.58||1521.58||1521.33||0
1762263820000|2025-11-04 13:43:40|1521.33||1521.33||1521.33||1521.33||0
1762263830000|2025-11-04 13:43:50||1518.83||1518.83||1518.83||1518.83|0
1762263850000|2025-11-04 13:44:10||1519.08||1519.08||1519.08||1519.08|0
1762263920000|2025-11-04 13:45:20||1519.33||1519.33||1519.33||1519.33|0
1762263930000|2025-11-04 13:45:30|1521.58||1521.33||1521.58||1521.33||0
1762264050000|2025-11-04 13:47:30|1521.08||1521.08||1521.08||1521.08||0
1762264060000|2025-11-04 13:47:40|1520.83||1520.83||1520.83||1520.83||0
1762264200000|2025-11-04 13:50:00|1520.8|1519.3|1520.8|1519.05|1520.8|1519.3|1520.8|1519.05|0
1762264360000|2025-11-04 13:52:40||1519.3||1519.3||1519.3||1519.3|0
1762264430000|2025-11-04 13:53:50||1519.05||1519.05||1519.05||1519.05|0
1762264550000|2025-11-04 13:55:50||1519.3||1519.3||1519.3||1519.3|0
1762264640000|2025-11-04 13:57:20|1521.05||1521.05||1521.05||1521.05||0
1762264670000|2025-11-04 13:57:50|1521.3||1521.3||1521.3||1521.3||0
1762264690000|2025-11-04 13:58:10|1521.55|1519.8|1521.55|1519.8|1521.55|1519.8|1521.55|1519.8|0
1762264710000|2025-11-04 13:58:30|1521.3||1521.3||1521.3||1521.3||0
1762264780000|2025-11-04 13:59:40||1519.55||1519.55||1519.55||1519.55|0
1762264800000|2025-11-04 14:00:00|1521.16|1519.41|1521.16|1519.41|1521.16|1519.41|1521.16|1519.41|0
1762264880000|2025-11-04 14:01:20||1519.66||1519.66||1519.66||1519.66|0
1762264900000|2025-11-04 14:01:40||1519.41||1519.41||1519.41||1519.41|0
1762264930000|2025-11-04 14:02:10||1519.66||1519.66||1519.66||1519.66|0
1762264960000|2025-11-04 14:02:40||1519.41||1519.41||1519.41||1519.41|0
1762264980000|2025-11-04 14:03:00|1520.91|1519.16|1520.66|1519.16|1520.91|1519.16|1520.66|1519.16|0
1762264990000|2025-11-04 14:03:10||1518.91||1518.91||1518.91||1518.91|0
1762265280000|2025-11-04 14:08:00|1520.41||1520.41||1520.41||1520.41||0
1762265290000|2025-11-04 14:08:10|1520.16||1520.16||1520.16||1520.16||0
1762265310000|2025-11-04 14:08:30||1518.66||1518.66||1518.66||1518.66|0
1762265330000|2025-11-04 14:08:50||1518.91||1518.91||1518.91||1518.91|0
1762265380000|2025-11-04 14:09:40|1520.41||1520.41||1520.41||1520.41||0
1762265400000|2025-11-04 14:10:00|1520.26|1518.76|1520.26|1518.76|1520.26|1518.76|1520.26|1518.76|0
1762265490000|2025-11-04 14:11:30|1520.51||1520.51||1520.51||1520.51||0
1762265540000|2025-11-04 14:12:20|1520.76||1520.76||1520.76||1520.76||0
1762265580000|2025-11-04 14:13:00|1521.01||1521.01||1521.01||1521.01||0
1762265710000|2025-11-04 14:15:10|1520.76||1520.76||1520.76||1520.76||0
1762265800000|2025-11-04 14:16:40|1521.01||1521.01||1521.01||1521.01||0
1762265820000|2025-11-04 14:17:00|1520.76||1520.51||1520.76||1520.51||0
1762265860000|2025-11-04 14:17:40|1520.26|1518.51|1520.01|1518.51|1520.26|1518.51|1520.01|1518.51|0
1762265890000|2025-11-04 14:18:10|1520.26|1518.76|1520.26|1518.76|1520.26|1518.76|1520.26|1518.76|0
1762265910000|2025-11-04 14:18:30||1518.51||1518.51||1518.51||1518.51|0
1762265930000|2025-11-04 14:18:50|1520.01||1520.01||1520.01||1520.01||0
1762266000000|2025-11-04 14:20:00|1520.2|1518.7|1520.2|1518.45|1520.2|1518.7|1520.2|1518.45|0
1762266030000|2025-11-04 14:20:30||1518.2||1518.2||1518.2||1518.2|0
1762266040000|2025-11-04 14:20:40||1518.45||1518.45||1518.45||1518.45|0
1762266060000|2025-11-04 14:21:00|1519.95|1518.2|1519.7|1518.2|1519.95|1518.2|1519.7|1518.2|0
1762266180000|2025-11-04 14:23:00|1519.95||1519.95||1519.95||1519.95||0
1762266190000|2025-11-04 14:23:10|1519.7||1519.7||1519.7||1519.7||0
1762266220000|2025-11-04 14:23:40||1517.95||1517.95||1517.95||1517.95|0
1762266240000|2025-11-04 14:24:00||1518.2||1518.2||1518.2||1518.2|0
1762266290000|2025-11-04 14:24:50||1517.95||1517.95||1517.95||1517.95|0
1762266310000|2025-11-04 14:25:10|1519.45|1517.7|1519.2|1517.7|1519.45|1517.7|1519.2|1517.7|0
1762266330000|2025-11-04 14:25:30||1517.45||1517.45||1517.45||1517.45|0
1762266480000|2025-11-04 14:28:00||1517.7||1517.45||1517.7||1517.45|0
1762266540000|2025-11-04 14:29:00||1517.7||1517.7||1517.7||1517.7|0
1762266580000|2025-11-04 14:29:40||1517.45||1517.7||1517.7||1517.45|0
1762266590000|2025-11-04 14:29:50|1519.45||1519.95||1519.95||1519.45||0
1762266600000|2025-11-04 14:30:00|1519.86|1517.61|1519.61|1517.61|1519.86|1517.61|1519.61|1517.61|0
1762266610000|2025-11-04 14:30:10|1519.36||1519.36||1519.36||1519.11||0
1762266630000|2025-11-04 14:30:30|1519.11||1519.36||1519.36||1519.11||0
1762266640000|2025-11-04 14:30:40|1519.61||1519.61||1519.61||1519.61||0
1762266660000|2025-11-04 14:31:00|1519.86||1519.61||1519.86||1519.61||0
1762266670000|2025-11-04 14:31:10|1519.36||1519.36||1519.36||1519.11||0
1762266680000|2025-11-04 14:31:20|1519.11|1517.36|1518.61|1517.11|1519.11|1517.36|1518.61|1517.11|0
1762266690000|2025-11-04 14:31:30||1516.86||1516.86||1516.86||1516.86|0
1762266700000|2025-11-04 14:31:40|1518.36|1516.61|1518.11|1516.36|1518.36|1516.61|1518.11|1516.36|0
1762266710000|2025-11-04 14:31:50||1516.11||1516.11||1516.11||1516.11|0
1762266720000|2025-11-04 14:32:00|1517.86|1515.86|1517.61|1515.86|1517.86|1515.86|1517.61|1515.86|0
1762266730000|2025-11-04 14:32:10|1517.86|1516.11|1517.86|1516.11|1517.86|1516.11|1517.86|1516.11|0
1762266740000|2025-11-04 14:32:20|1517.61|1515.86|1517.61|1515.86|1517.61|1515.86|1517.61|1515.86|0
1762266760000|2025-11-04 14:32:40|1517.11|1516.11|1517.11|1515.36|1517.11|1516.11|1517.11|1515.36|0
1762266770000|2025-11-04 14:32:50||1515.61||1515.61||1515.61||1515.61|0
1762266780000|2025-11-04 14:33:00|1517.36||1517.61||1517.61||1517.36||0
1762266800000|2025-11-04 14:33:20|1517.36|1515.36|1517.11|1515.36|1517.36|1515.36|1517.11|1515.36|0
1762266830000|2025-11-04 14:33:50||1515.61||1515.61||1515.61||1515.61|0
1762266850000|2025-11-04 14:34:10|1517.36||1517.36||1517.36||1517.36||0
1762266860000|2025-11-04 14:34:20|1517.61||1517.61||1517.61||1517.61||0
1762266900000|2025-11-04 14:35:00|1517.86||1517.86||1517.86||1517.86||0
1762266910000|2025-11-04 14:35:10|1518.11|1515.86|1518.36|1516.11|1518.36|1516.11|1518.11|1515.86|0
1762266920000|2025-11-04 14:35:20|1518.61||1518.61||1518.61||1518.61||0
1762266950000|2025-11-04 14:35:50|1518.36||1518.11||1518.36||1518.11||0
1762266960000|2025-11-04 14:36:00|1518.36|1516.36|1518.61|1516.61|1518.61|1516.61|1518.36|1516.36|0
1762266990000|2025-11-04 14:36:30|1518.86|1516.86|1519.11|1517.11|1519.11|1517.11|1518.86|1516.86|0
1762267000000|2025-11-04 14:36:40|1519.36||1519.36||1519.36||1519.36||0
1762267020000|2025-11-04 14:37:00|1519.11||1519.11||1519.11||1519.11||0
1762267070000|2025-11-04 14:37:50|1518.86||1518.86||1518.86||1518.86||0
1762267080000|2025-11-04 14:38:00|1518.61||1518.61||1518.61||1518.61||0
1762267090000|2025-11-04 14:38:10|1518.86||1518.86||1518.86||1518.86||0
1762267110000|2025-11-04 14:38:30|1518.61||1518.61||1518.61||1518.61||0
1762267160000|2025-11-04 14:39:20|1518.86||1518.86||1518.86||1518.86||0
1762267180000|2025-11-04 14:39:40|1518.61||1518.61||1518.61||1518.61||0
1762267200000|2025-11-04 14:40:00|1518.82|1517.32|1518.82|1517.07|1518.82|1517.32|1518.82|1517.07|0
1762267210000|2025-11-04 14:40:10|1518.57|1516.82|1518.57|1516.82|1518.57|1516.82|1518.57|1516.82|0
1762267230000|2025-11-04 14:40:30|1518.32||1518.32||1518.32||1518.32||0
1762267240000|2025-11-04 14:40:40|1518.57||1518.57||1518.57||1518.57||0
1762267250000|2025-11-04 14:40:50|1518.82||1518.82||1518.82||1518.82||0
1762267270000|2025-11-04 14:41:10|1519.07||1519.07||1519.07||1519.07||0
1762267280000|2025-11-04 14:41:20|1519.32|1517.07|1519.32|1517.32|1519.32|1517.32|1519.32|1517.07|0
1762267340000|2025-11-04 14:42:20|1519.57||1519.57||1519.57||1519.57||0
1762267350000|2025-11-04 14:42:30|1519.82|1517.57|1519.82|1517.82|1519.82|1517.82|1519.82|1517.57|0
1762267360000|2025-11-04 14:42:40|1520.07||1520.07||1520.07||1520.07||0
1762267370000|2025-11-04 14:42:50|1520.32|1518.07|1520.32|1518.32|1520.32|1518.32|1520.32|1518.07|0
1762267460000|2025-11-04 14:44:20|1520.57||1520.57||1520.57||1520.57||0
1762267470000|2025-11-04 14:44:30|1520.32||1520.32||1520.32||1520.32||0
1762267500000|2025-11-04 14:45:00|1520.07||1520.07||1520.07||1520.07||0
1762267520000|2025-11-04 14:45:20|1520.32||1520.57||1520.57||1520.32||0
1762267530000|2025-11-04 14:45:30|1520.32||1520.32||1520.32||1520.32||0
1762267560000|2025-11-04 14:46:00|1520.57||1520.57||1520.57||1520.57||0
1762267580000|2025-11-04 14:46:20|1520.32||1520.32||1520.32||1520.32||0
1762267600000|2025-11-04 14:46:40|1520.57||1520.57||1520.57||1520.57||0
1762267610000|2025-11-04 14:46:50|1520.32||1520.32||1520.32||1520.32||0
1762267620000|2025-11-04 14:47:00|1520.57||1520.57||1520.57||1520.57||0
1762267640000|2025-11-04 14:47:20|1520.82|1518.57|1520.82|1518.82|1520.82|1518.82|1520.82|1518.57|0
1762267670000|2025-11-04 14:47:50|1520.57||1520.32||1520.57||1520.32||0
1762267690000|2025-11-04 14:48:10|1520.57||1520.57||1520.57||1520.57||0
1762267710000|2025-11-04 14:48:30|1520.82||1520.82||1520.82||1520.82||0
1762267730000|2025-11-04 14:48:50|1520.57||1520.57||1520.57||1520.57||0
1762267760000|2025-11-04 14:49:20|1520.82||1520.82||1520.82||1520.82||0
1762267800000|2025-11-04 14:50:00|1520.76|1518.76|1520.76|1518.76|1520.76|1518.76|1520.76|1518.76|0
1762267820000|2025-11-04 14:50:20|1520.51||1520.51||1520.51||1520.51||0
1762267840000|2025-11-04 14:50:40|1520.76||1520.76||1520.76||1520.76||0
1762267850000|2025-11-04 14:50:50|1521.01||1521.01||1521.01||1521.01||0
1762267870000|2025-11-04 14:51:10|1520.76||1520.76||1520.76||1520.76||0
1762267880000|2025-11-04 14:51:20|1521.01||1521.01||1521.01||1521.01||0
1762267890000|2025-11-04 14:51:30|1520.76||1521.01||1521.01||1520.76||0
1762267900000|2025-11-04 14:51:40|1520.76||1520.76||1520.76||1520.76||0
1762267910000|2025-11-04 14:51:50|1520.51||1520.51||1520.51||1520.51||0
1762268020000|2025-11-04 14:53:40|1520.26||1520.26||1520.26||1520.26||0
1762268030000|2025-11-04 14:53:50||1518.51||1518.51||1518.51||1518.51|0
1762268040000|2025-11-04 14:54:00|1520.01||1520.01||1520.01||1520.01||0
1762268090000|2025-11-04 14:54:50||1518.76||1518.76||1518.76||1518.76|0
1762268110000|2025-11-04 14:55:10|1519.76|1518.51|1519.76|1518.51|1519.76|1518.51|1519.76|1518.51|0
1762268120000|2025-11-04 14:55:20|1520.01|1518.26|1520.01|1518.26|1520.01|1518.26|1520.01|1518.26|0
1762268150000|2025-11-04 14:55:50|1519.76||1519.76||1519.76||1519.76||0
1762268160000|2025-11-04 14:56:00|1520.01||1520.01||1520.26||1520.01||0
1762268230000|2025-11-04 14:57:10|1520.26||1520.26||1520.26||1520.26||0
1762268280000|2025-11-04 14:58:00|1520.51||1520.51||1520.51||1520.51||0
1762268330000|2025-11-04 14:58:50|1520.26||1520.26||1520.26||1520.26||0
1762268360000|2025-11-04 14:59:20|1520.01||1520.01||1520.01||1520.01||0
1762268370000|2025-11-04 14:59:30|1520.26||1520.26||1520.26||1520.26||0
1762268390000|2025-11-04 14:59:50||1518.01||1517.76||1518.01||1517.51|0
1762268400000|2025-11-04 15:00:00|1520.14|1517.64|1520.14|1517.39|1520.39|1517.64|1520.14|1517.39|0
1762268410000|2025-11-04 15:00:10|1520.39|1517.64|1520.39|1517.89|1520.39|1517.89|1520.14|1517.64|0
1762268420000|2025-11-04 15:00:20|1520.14|1518.14|1520.14|1518.14|1520.14|1518.14|1520.14|1518.14|0
1762268460000|2025-11-04 15:01:00|1520.39||1520.39||1520.39||1520.39||0
1762268480000|2025-11-04 15:01:20|1520.14||1520.14||1520.14||1520.14||0
1762268510000|2025-11-04 15:01:50|1519.89|1517.89|1519.64|1517.89|1519.89|1517.89|1519.64|1517.89|0
1762268520000|2025-11-04 15:02:00|1519.39|1517.64|1519.39|1517.64|1519.39|1517.64|1519.39|1517.64|0
1762268550000|2025-11-04 15:02:30||1517.89||1517.89||1517.89||1517.89|0
1762268580000|2025-11-04 15:03:00|1519.64||1519.64||1519.64||1519.64||0
1762268620000|2025-11-04 15:03:40|1519.89||1519.89||1519.89||1519.89||0
1762268640000|2025-11-04 15:04:00|1520.14||1520.14||1520.14||1520.14||0
1762268700000|2025-11-04 15:05:00|1520.39||1520.39||1520.39||1520.39||1
1762268710000|2025-11-04 15:05:10||1518.14||1518.39||1518.39||1518.14|0
1762268730000|2025-11-04 15:05:30|1520.14||1520.14||1520.14||1520.14||0
1762268760000|2025-11-04 15:06:00|1520.39||1520.39||1520.39||1520.39||0
1762268770000|2025-11-04 15:06:10|1520.14||1520.14||1520.14||1520.14||0
1762268790000|2025-11-04 15:06:30|1520.39||1520.39||1520.39||1520.39||0
1762268820000|2025-11-04 15:07:00|1520.14||1520.39||1520.39||1520.14||0
1762268870000|2025-11-04 15:07:50|1520.64||1520.64||1520.64||1520.64||0
1762268900000|2025-11-04 15:08:20|1520.89||1520.89||1520.89||1520.89||0
1762268920000|2025-11-04 15:08:40|1520.64||1520.64||1520.64||1520.64||0
1762269000000|2025-11-04 15:10:00|1520.72|1518.47|1520.72|1518.47|1520.72|1518.47|1520.72|1518.47|0
1762269050000|2025-11-04 15:10:50|1520.97||1520.97||1520.97||1520.97||0
1762269060000|2025-11-04 15:11:00||1518.72||1518.97||1518.97||1518.72|0
1762269070000|2025-11-04 15:11:10|1520.72||1520.97||1520.97||1520.72||0
1762269110000|2025-11-04 15:11:50|1520.72||1520.72||1520.72||1520.72||0
1762269180000|2025-11-04 15:13:00|1520.47||1520.47||1520.47||1520.47||0
1762269190000|2025-11-04 15:13:10|1520.72|1518.72|1520.72|1518.97|1520.72|1518.97|1520.72|1518.72|0
1762269210000|2025-11-04 15:13:30|1520.47||1520.47||1520.47||1520.47||0
1762269230000|2025-11-04 15:13:50|1520.22|1518.72|1520.22|1518.72|1520.22|1518.72|1520.22|1518.72|0
1762269240000|2025-11-04 15:14:00|1520.47|1518.97|1520.47|1518.97|1520.47|1518.97|1520.47|1518.97|0
1762269270000|2025-11-04 15:14:30|1520.22||1520.22||1520.22||1520.22||0
1762269280000|2025-11-04 15:14:40|1520.47||1520.47||1520.47||1520.47||0
1762269290000|2025-11-04 15:14:50|1520.72||1520.72||1520.72||1520.72||0
1762269320000|2025-11-04 15:15:20|1520.97||1520.97||1520.97||1520.97||0
1762269330000|2025-11-04 15:15:30|1521.22||1521.22||1521.22||1521.22||0
1762269350000|2025-11-04 15:15:50|1521.47||1521.47||1521.47||1521.47||0
1762269360000|2025-11-04 15:16:00|1521.72|1519.22|1521.72|1519.47|1521.72|1519.47|1521.72|1519.22|0
1762269380000|2025-11-04 15:16:20|1521.97|1519.97|1521.97|1519.97|1521.97|1519.97|1521.97|1519.97|0
1762269450000|2025-11-04 15:17:30|1522.22||1522.22||1522.22||1522.22||0
1762269460000|2025-11-04 15:17:40|1521.97||1522.22||1522.22||1521.97||0
1762269470000|2025-11-04 15:17:50|1521.97||1521.97||1521.97||1521.97||0
1762269500000|2025-11-04 15:18:20|1522.22||1522.22||1522.22||1522.22||0
1762269520000|2025-11-04 15:18:40|1521.97||1521.97||1521.97||1521.97||0
1762269530000|2025-11-04 15:18:50|1522.22||1522.22||1522.22||1521.97||0
1762269540000|2025-11-04 15:19:00|1521.97||1521.97||1521.97||1521.97||0
1762331400000|2025-11-05 08:30:00|1524.39|1521.14|1524.64|1521.64|1524.64|1521.64|1524.39|1521.14|0
1762331410000|2025-11-05 08:30:10|1524.89|1521.89|1525.14|1522.14|1525.14|1522.14|1524.89|1521.89|0
1762331420000|2025-11-05 08:30:20|1525.39||1525.39||1525.39||1525.39||0
1762331430000|2025-11-05 08:30:30|1525.14||1525.39||1525.39||1525.14||0
1762331450000|2025-11-05 08:30:50|1525.14||1525.14||1525.14||1525.14||0
1762331500000|2025-11-05 08:31:40|1525.39||1525.39||1525.39||1525.39||0
1762331510000|2025-11-05 08:31:50|1525.14||1525.39||1525.39||1525.14||0
1762331520000|2025-11-05 08:32:00||1522.39||1522.64||1522.64||1522.39|0
1762331530000|2025-11-05 08:32:10|1525.14||1525.39||1525.39||1525.14||0
1762331540000|2025-11-05 08:32:20|1525.64||1525.64||1525.64||1525.64||0
1762331580000|2025-11-05 08:33:00||1522.89||1523.14||1523.14||1522.89|0
1762331630000|2025-11-05 08:33:50|1525.89||1525.89||1525.89||1525.64||0
1762331640000|2025-11-05 08:34:00|1525.64||1525.89||1525.89||1525.64||0
1762331720000|2025-11-05 08:35:20|1526.14||1526.14||1526.14||1526.14||0
1762331750000|2025-11-05 08:35:50|1525.89||1525.89||1525.89||1525.64||0
1762331760000|2025-11-05 08:36:00|1525.64||1525.64||1525.64||1525.64||0
1762331780000|2025-11-05 08:36:20|1525.39||1525.39||1525.64||1525.39||0
1762331890000|2025-11-05 08:38:10|1525.64||1525.64||1525.64||1525.64||0
1762331900000|2025-11-05 08:38:20|1525.39||1525.64||1525.64||1525.39||0
1762331910000|2025-11-05 08:38:30|1525.39||1525.39||1525.64||1525.39||0
1762331930000|2025-11-05 08:38:50|1525.14||1525.14||1525.39||1525.14||0
1762331940000|2025-11-05 08:39:00|1524.89||1524.89||1524.89||1524.89||0
1762332000000|2025-11-05 08:40:00|1524.9|1523.15|1524.9|1523.15|1524.9|1523.15|1524.9|1523.15|0
1762332080000|2025-11-05 08:41:20|1525.9||1525.15||1525.9||1525.15||0
1762332110000|2025-11-05 08:41:50||1523.4||1523.65||1523.65||1523.4|0
1762332130000|2025-11-05 08:42:10|1526.4||1526.4||1526.4||1526.4||1
1762332160000|2025-11-05 08:42:40|1526.65||1526.65||1526.65||1526.65||0
1762332170000|2025-11-05 08:42:50||1523.9||1524.15||1524.15||1523.9|0
1762332220000|2025-11-05 08:43:40|1526.4||1526.4||1526.4||1526.4||0
1762332230000|2025-11-05 08:43:50|1526.15||1526.4||1526.4||1526.15||0
1762332240000|2025-11-05 08:44:00|1526.15||1526.4||1526.4||1526.15||0
1762332250000|2025-11-05 08:44:10|1526.15||1526.15||1526.4||1525.9||0
1762332260000|2025-11-05 08:44:20|1525.9||1525.9||1526.15||1525.9||0
1762332270000|2025-11-05 08:44:30|1525.65||1525.65||1525.9||1525.65||0
1762332280000|2025-11-05 08:44:40|1525.9||1525.9||1525.9||1525.9||0
1762332300000|2025-11-05 08:45:00|1526.4||1526.9||1526.9||1526.4||0
1762332320000|2025-11-05 08:45:20|1527.15||1527.15||1527.15||1527.15||0
1762332340000|2025-11-05 08:45:40||1524.4||1524.65||1524.65||1524.4|0
1762332350000|2025-11-05 08:45:50|1527.4||1527.4||1527.4||1527.4||0
1762332380000|2025-11-05 08:46:20|1527.15||1527.15||1527.4||1527.15||0
1762332390000|2025-11-05 08:46:30|1526.9||1527.15||1527.15||1526.9||0
1762332420000|2025-11-05 08:47:00|1527.4||1527.4||1527.4||1527.4||0
1762332430000|2025-11-05 08:47:10|1527.15||1527.15||1527.15||1527.15||0
1762332480000|2025-11-05 08:48:00|1527.4||1527.4||1527.4||1527.4||0
1762332530000|2025-11-05 08:48:50|1527.15||1526.9||1527.15||1526.9||0
1762332540000|2025-11-05 08:49:00|1526.65||1526.4||1526.65||1526.4||0
1762332550000|2025-11-05 08:49:10|1526.65||1526.65||1526.65||1526.65||0
1762332560000|2025-11-05 08:49:20|1526.4||1526.4||1526.65||1526.4||0
1762332600000|2025-11-05 08:50:00|1526.51|1524.76|1526.76|1524.76|1526.76|1524.76|1526.51|1524.76|0
1762332630000|2025-11-05 08:50:30|1527.01|1524.01|1527.01|1524.01|1527.01|1524.01|1527.01|1524.01|0
1762332640000|2025-11-05 08:50:40||1524.26||1524.26||1524.26||1524.01|0
1762332650000|2025-11-05 08:50:50||1524.51||1524.26||1524.51||1524.26|0
1762332660000|2025-11-05 08:51:00||1524.51||1524.26||1524.51||1524.26|0
1762332670000|2025-11-05 08:51:10|1526.76||1526.76||1526.76||1526.76||0
1762332680000|2025-11-05 08:51:20|1527.01|1524.01|1527.26|1524.51|1527.26|1524.51|1527.01|1524.01|0
1762332700000|2025-11-05 08:51:40|1527.01||1527.01||1527.01||1527.01||0
1762332730000|2025-11-05 08:52:10||1524.26||1524.26||1524.51||1524.26|0
1762332770000|2025-11-05 08:52:50|1526.76|1524.01|1526.76|1524.01|1526.76|1524.01|1526.76|1524.01|0
1762332800000|2025-11-05 08:53:20|1527.01||1527.01||1527.01||1527.01||0
1762332810000|2025-11-05 08:53:30|1526.76||1526.76||1526.76||1526.76||0
1762332830000|2025-11-05 08:53:50|1526.51|1523.76|1526.76|1523.76|1526.76|1523.76|1526.51|1523.76|0
1762332850000|2025-11-05 08:54:10|1526.51||1526.51||1526.51||1526.51||0
1762332860000|2025-11-05 08:54:20|1526.76||1526.51||1526.76||1526.51||0
1762332870000|2025-11-05 08:54:30|1526.76||1526.51||1526.76||1526.51||0
1762332900000|2025-11-05 08:55:00|1526.76|1524.01|1526.76|1524.01|1526.76|1524.01|1526.76|1524.01|0
1762332920000|2025-11-05 08:55:20|1527.01|1524.26|1527.01|1524.01|1527.01|1524.26|1527.01|1524.01|0
1762332940000|2025-11-05 08:55:40|1527.26|1524.26|1527.26|1524.26|1527.26|1524.26|1527.26|1524.26|0
1762332950000|2025-11-05 08:55:50|1527.01||1527.26||1527.26||1527.01||0
1762332980000|2025-11-05 08:56:20|1527.01||1527.26||1527.26||1527.01||0
1762333000000|2025-11-05 08:56:40|1527.01||1527.01||1527.01||1527.01||0
1762333010000|2025-11-05 08:56:50|1527.26|1524.51|1527.26|1524.51|1527.26|1524.51|1527.26|1524.26|0
1762333020000|2025-11-05 08:57:00|1527.01||1527.26||1527.26||1527.01||0
1762333030000|2025-11-05 08:57:10|1527.01||1527.01||1527.01||1527.01||0
1762333040000|2025-11-05 08:57:20|1526.76||1526.26||1526.76||1526.26||0
1762333060000|2025-11-05 08:57:40|1526.51||1526.01||1526.51||1526.01||0
1762333070000|2025-11-05 08:57:50|1526.26||1526.01||1526.26||1526.01||0
1762333080000|2025-11-05 08:58:00|1525.76|1524.26|1525.76|1524.26|1525.76|1524.26|1525.76|1524.26|0
1762333090000|2025-11-05 08:58:10|1526.01||1526.01||1526.01||1526.01||0
1762333100000|2025-11-05 08:58:20|1525.76|1524.01|1525.76|1524.01|1525.76|1524.01|1525.76|1524.01|0
1762333110000|2025-11-05 08:58:30|1526.01||1526.01||1526.01||1526.01||0
1762333120000|2025-11-05 08:58:40|1525.76||1525.76||1525.76||1525.76||0
1762333130000|2025-11-05 08:58:50|1525.51|1523.76|1525.51|1523.76|1525.51|1523.76|1525.51|1523.76|0
1762333140000|2025-11-05 08:59:00|1525.26|1523.51|1525.26|1523.51|1525.26|1523.51|1525.26|1523.51|0
1762333180000|2025-11-05 08:59:40|1525.01|1523.26|1525.01|1523.26|1525.01|1523.26|1524.76|1523.26|0
1762333200000|2025-11-05 09:00:00|1525.07|1523.32|1525.07|1523.07|1525.07|1523.32|1524.82|1523.07|0
1762333210000|2025-11-05 09:00:10||1523.32||1523.32||1523.32||1523.32|0
1762333290000|2025-11-05 09:01:30|1524.82|1523.07|1524.82|1523.07|1524.82|1523.07|1524.82|1523.07|0
1762333300000|2025-11-05 09:01:40|1525.07||1524.82||1525.07||1524.82||0
1762333320000|2025-11-05 09:02:00|1525.07||1524.82||1525.07||1524.82||0
1762333340000|2025-11-05 09:02:20|1524.57|1522.82|1524.32|1522.57|1524.57|1522.82|1524.32|1522.57|0
1762333350000|2025-11-05 09:02:30|1524.57||1524.32||1524.57||1524.32||0
1762333370000|2025-11-05 09:02:50|1524.07||1524.32||1524.32||1524.07||0
1762333390000|2025-11-05 09:03:10|1524.07|1522.32|1524.07|1522.32|1524.07|1522.32|1524.07|1522.32|0
1762333430000|2025-11-05 09:03:50|1523.82|1522.07|1523.82|1522.07|1523.82|1522.07|1523.82|1522.07|0
1762333450000|2025-11-05 09:04:10|1524.07||1524.07||1524.07||1524.07||0
1762333460000|2025-11-05 09:04:20||1522.32||1522.32||1522.32||1522.32|0
1762333530000|2025-11-05 09:05:30|1523.82|1522.07|1523.82|1522.07|1524.07|1522.07|1523.82|1522.07|0
1762333540000|2025-11-05 09:05:40||1521.82||1521.82||1521.82||1521.82|0
1762333550000|2025-11-05 09:05:50|1523.57||1523.82||1523.82||1523.57||0
1762333580000|2025-11-05 09:06:20|1524.07|1522.07|1524.07|1522.07|1524.07|1522.07|1524.07|1522.07|0
1762333590000|2025-11-05 09:06:30|1524.32||1524.57||1524.57||1524.32||0
1762333620000|2025-11-05 09:07:00|1524.82||1524.82||1524.82||1524.82||0
1762333640000|2025-11-05 09:07:20|1524.57||1524.82||1524.82||1524.57||0
1762333650000|2025-11-05 09:07:30|1524.57||1524.57||1524.57||1524.57||0
1762333660000|2025-11-05 09:07:40|1524.82||1524.82||1524.82||1524.82||0
1762333670000|2025-11-05 09:07:50|1524.57||1524.57||1524.57||1524.57||0
1762333680000|2025-11-05 09:08:00|1524.32||1524.32||1524.57||1524.32||0
1762333690000|2025-11-05 09:08:10|1524.57||1524.57||1524.57||1524.32||0
1762333700000|2025-11-05 09:08:20|1524.32||1524.32||1524.32||1524.32||0
1762333750000|2025-11-05 09:09:10|1524.07||1524.07||1524.07||1524.07||0
1762333760000|2025-11-05 09:09:20|1524.32||1524.57||1524.57||1524.32||0
1762333780000|2025-11-05 09:09:40|1524.82||1524.82||1524.82||1524.82||0
1762333800000|2025-11-05 09:10:00|1524.56|1521.81|1524.56|1521.81|1524.56|1521.81|1524.56|1521.81|0
1762333840000|2025-11-05 09:10:40|1524.81|1522.06|1524.81|1522.31|1524.81|1522.31|1524.81|1522.06|0
1762333920000|2025-11-05 09:12:00|1524.56||1524.56||1524.56||1524.56||0
1762333980000|2025-11-05 09:13:00|1524.31||1524.06||1524.31||1524.06||0
1762334040000|2025-11-05 09:14:00|1523.81|1522.06|1523.81|1522.06|1523.81|1522.06|1523.81|1522.06|0
1762334050000|2025-11-05 09:14:10|1523.56||1523.56||1523.56||1523.56||0
1762334080000|2025-11-05 09:14:40|1523.81|1522.31|1523.81|1522.31|1523.81|1522.31|1523.81|1522.31|0
1762334110000|2025-11-05 09:15:10|1524.06||1524.06||1524.06||1524.06||0
1762334120000|2025-11-05 09:15:20|1523.81||1523.81||1524.06||1523.81||0
1762334130000|2025-11-05 09:15:30|1524.06||1524.06||1524.06||1523.81||0
1762334140000|2025-11-05 09:15:40||1522.06||1522.06||1522.06||1522.06|0
1762334150000|2025-11-05 09:15:50|1523.81||1523.81||1523.81||1523.81||0
1762334160000|2025-11-05 09:16:00|1523.56|1521.81|1523.56|1521.81|1523.56|1521.81|1523.56|1521.81|0
1762334170000|2025-11-05 09:16:10|1523.31|1521.56|1523.31|1521.56|1523.56|1521.56|1523.31|1521.56|0
1762334190000|2025-11-05 09:16:30|1523.56||1523.56||1523.56||1523.56||0
1762334220000|2025-11-05 09:17:00||1521.81||1521.81||1521.81||1521.81|0
1762334260000|2025-11-05 09:17:40|1523.81||1523.81||1523.81||1523.81||0
1762334270000|2025-11-05 09:17:50|1523.56||1523.81||1523.81||1523.56||0
1762334290000|2025-11-05 09:18:10|1524.06||1524.06||1524.06||1524.06||0
1762334320000|2025-11-05 09:18:40|1524.31||1524.31||1524.31||1524.31||0
1762334330000|2025-11-05 09:18:50|1524.06||1523.81||1524.06||1523.81||0
1762334400000|2025-11-05 09:20:00|1523.95|1521.95|1523.95|1521.95|1523.95|1521.95|1523.7|1521.95|0
1762334410000|2025-11-05 09:20:10|1523.7||1523.7||1523.7||1523.7||0
1762334550000|2025-11-05 09:22:30|1523.45||1523.45||1523.45||1523.45||0
1762334570000|2025-11-05 09:22:50||1521.7||1521.7||1521.7||1521.7|0
1762334600000|2025-11-05 09:23:20|1523.2|1521.45|1523.2|1521.2|1523.2|1521.45|1522.95|1521.2|0
1762334610000|2025-11-05 09:23:30|1522.95||1523.2||1523.2||1522.95||0
1762334620000|2025-11-05 09:23:40|1522.95||1523.2||1523.2||1522.95||0
1762334630000|2025-11-05 09:23:50|1522.95||1522.95||1522.95||1522.95||0
1762334660000|2025-11-05 09:24:20|1523.2||1523.2||1523.2||1523.2||0
1762334670000|2025-11-05 09:24:30||1521.45||1521.45||1521.45||1521.45|0
1762334970000|2025-11-05 09:29:30|1523.45||1523.45||1523.45||1523.45||0
1762335000000|2025-11-05 09:30:00|1523.2||1523.2||1523.2||1523.2||0
1762335010000|2025-11-05 09:30:10|1523.45||1523.45||1523.45||1523.2||0
1762335020000|2025-11-05 09:30:20|1523.2||1523.2||1523.2||1523.2||0
1762335060000|2025-11-05 09:31:00|1523.45||1523.2||1523.45||1523.2||0
1762335070000|2025-11-05 09:31:10|1523.45||1523.45||1523.45||1523.45||0
1762335120000|2025-11-05 09:32:00|1523.7||1523.7||1523.7||1523.7||0
1762335180000|2025-11-05 09:33:00|1523.45||1523.45||1523.45||1523.2||0
1762335190000|2025-11-05 09:33:10|1523.2||1523.45||1523.45||1523.2||0
1762335200000|2025-11-05 09:33:20|1523.7||1523.7||1523.7||1523.7||0
1762335220000|2025-11-05 09:33:40|1523.45||1523.45||1523.45||1523.45||0
1762335230000|2025-11-05 09:33:50|1523.2||1523.2||1523.2||1523.2||0
1762335320000|2025-11-05 09:35:20|1522.95||1522.95||1522.95||1522.95||0
1762335350000|2025-11-05 09:35:50||1521.2||1521.2||1521.2||1521.2|0
1762335360000|2025-11-05 09:36:00|1522.7||1522.95||1522.95||1522.7||0
1762335370000|2025-11-05 09:36:10|1522.7||1522.95||1522.95||1522.7||0
1762335410000|2025-11-05 09:36:50||1521.45||1521.45||1521.45||1521.45|0
1762335420000|2025-11-05 09:37:00|1523.2||1523.2||1523.2||1523.2||0
1762335500000|2025-11-05 09:38:20|1523.45||1523.45||1523.45||1523.45||0
1762335600000|2025-11-05 09:40:00|1523.49|1521.49|1523.49|1521.49|1523.49|1521.49|1523.49|1521.49|0
1762335650000|2025-11-05 09:40:50|1523.74||1523.74||1523.74||1523.74||0
1762335760000|2025-11-05 09:42:40|1523.49||1523.49||1523.49||1523.49||0
1762335770000|2025-11-05 09:42:50|1523.24||1523.49||1523.49||1523.24||0
1762335810000|2025-11-05 09:43:30|1523.24||1523.24||1523.24||1523.24||0
1762335820000|2025-11-05 09:43:40|1523.49||1523.49||1523.49||1523.49||0
1762335890000|2025-11-05 09:44:50|1523.74||1523.74||1523.74||1523.74||0
1762335940000|2025-11-05 09:45:40|1523.99||1523.99||1523.99||1523.99||0
1762335950000|2025-11-05 09:45:50|1524.24||1524.24||1524.24||1524.24||0
1762335960000|2025-11-05 09:46:00|1524.49|1521.74|1524.49|1521.99|1524.49|1521.99|1524.49|1521.74|0
1762335980000|2025-11-05 09:46:20|1524.74||1524.74||1524.74||1524.74||0
1762336060000|2025-11-05 09:47:40|1524.49||1524.74||1524.74||1524.49||0
1762336140000|2025-11-05 09:49:00|1524.49||1524.49||1524.49||1524.49||0
1762336170000|2025-11-05 09:49:30|1524.74||1524.74||1524.74||1524.49||0
1762336200000|2025-11-05 09:50:00|1524.73|1521.98|1524.73|1521.98|1524.73|1521.98|1524.73|1521.98|0
1762336220000|2025-11-05 09:50:20|1524.48||1524.73||1524.73||1524.48||0
1762336240000|2025-11-05 09:50:40|1524.48||1524.48||1524.48||1524.48||0
1762336340000|2025-11-05 09:52:20|1524.23||1524.23||1524.23||1524.23||0
1762336360000|2025-11-05 09:52:40|1524.48||1524.23||1524.48||1524.23||0
1762336370000|2025-11-05 09:52:50|1524.48||1524.48||1524.48||1524.48||0
1762336380000|2025-11-05 09:53:00|1524.23||1524.48||1524.48||1524.23||0
1762336480000|2025-11-05 09:54:40|1524.23||1524.48||1524.48||1524.23||0
1762336520000|2025-11-05 09:55:20|1524.23||1524.48||1524.48||1524.23||0
1762336530000|2025-11-05 09:55:30|1524.23||1524.23||1524.23||1524.23||0
1762336580000|2025-11-05 09:56:20|1524.48||1524.73||1524.73||1524.48||0
1762336620000|2025-11-05 09:57:00||1522.23||1522.48||1522.48||1522.23|0
1762336650000|2025-11-05 09:57:30|1524.48||1524.48||1524.48||1524.48||0
1762336660000|2025-11-05 09:57:40|1524.23||1524.23||1524.23||1524.23||0
1762336690000|2025-11-05 09:58:10|1523.98||1524.23||1524.23||1523.98||0
1762336720000|2025-11-05 09:58:40|1523.98|1522.23|1523.73|1521.98|1523.98|1522.23|1523.73|1521.98|0
1762336740000|2025-11-05 09:59:00|1523.98||1523.98||1523.98||1523.98||0
1762336750000|2025-11-05 09:59:10|1524.23||1524.48||1524.48||1524.23||0
1762336800000|2025-11-05 10:00:00|1524.58|1522.08|1524.58|1522.08|1524.58|1522.08|1524.58|1522.08|0
1762336870000|2025-11-05 10:01:10|1524.33||1524.33||1524.33||1524.33||0
1762336890000|2025-11-05 10:01:30|1524.08||1524.08||1524.08||1524.08||0
1762336900000|2025-11-05 10:01:40|1523.83||1523.83||1523.83||1523.83||0
1762336920000|2025-11-05 10:02:00|1524.08||1524.08||1524.08||1524.08||0
1762336950000|2025-11-05 10:02:30|1524.33||1524.33||1524.33||1524.33||0
1762336990000|2025-11-05 10:03:10|1524.58||1524.58||1524.58||1524.58||0
1762337000000|2025-11-05 10:03:20|1524.33||1524.58||1524.58||1524.33||0
1762337010000|2025-11-05 10:03:30|1524.33||1524.33||1524.58||1524.33||0
1762337090000|2025-11-05 10:04:50|1524.58||1524.58||1524.58||1524.58||0
1762337190000|2025-11-05 10:06:30|1524.33||1524.58||1524.58||1524.33||0
1762337200000|2025-11-05 10:06:40|1524.33||1524.33||1524.33||1524.33||0
1762337240000|2025-11-05 10:07:20|1524.08||1524.33||1524.33||1524.08||0
1762337300000|2025-11-05 10:08:20|1524.58||1524.58||1524.58||1524.58||0
1762337320000|2025-11-05 10:08:40|1524.33||1524.58||1524.58||1524.33||0
1762337330000|2025-11-05 10:08:50|1524.33||1524.33||1524.33||1524.33||0
1762337400000|2025-11-05 10:10:00|1524.21|1521.96|1524.21|1521.96|1524.21|1521.96|1524.21|1521.96|0
1762337410000|2025-11-05 10:10:10|1523.96||1523.96||1523.96||1523.96||0
1762337490000|2025-11-05 10:11:30|1523.71||1523.96||1523.96||1523.71||0
1762337520000|2025-11-05 10:12:00|1523.71||1523.96||1523.96||1523.71||0
1762337530000|2025-11-05 10:12:10|1523.71||1523.96||1523.96||1523.71||0
1762337540000|2025-11-05 10:12:20|1523.71||1523.71||1523.71||1523.71||0
1762337590000|2025-11-05 10:13:10|1523.96||1523.96||1523.96||1523.96||0
1762337660000|2025-11-05 10:14:20|1523.71||1523.96||1523.96||1523.71||0
1762337700000|2025-11-05 10:15:00|1523.71||1523.71||1523.71||1523.71||0
1762337780000|2025-11-05 10:16:20|1523.46|1521.71|1523.46|1521.71|1523.46|1521.71|1523.46|1521.71|0
1762337830000|2025-11-05 10:17:10|1523.21||1523.21||1523.21||1523.21||0
1762337860000|2025-11-05 10:17:40||1521.46||1521.46||1521.46||1521.46|0
1762337950000|2025-11-05 10:19:10|1523.46||1523.46||1523.46||1523.46||0
1762338000000|2025-11-05 10:20:00|1523.37|1521.37|1523.37|1521.37|1523.37|1521.37|1523.37|1521.37|0
1762338130000|2025-11-05 10:22:10|1523.62||1523.62||1523.62||1523.62||0
1762338150000|2025-11-05 10:22:30|1523.37||1523.37||1523.37||1523.37||0
1762338160000|2025-11-05 10:22:40|1523.12||1523.12||1523.12||1523.12||0
1762338370000|2025-11-05 10:26:10|1522.87||1522.87||1522.87||1522.87||0
1762338380000|2025-11-05 10:26:20|1523.12||1523.12||1523.12||1523.12||0
1762338390000|2025-11-05 10:26:30|1522.87||1522.87||1522.87||1522.62||0
1762338420000|2025-11-05 10:27:00|1522.62||1522.87||1522.87||1522.62||0
1762338450000|2025-11-05 10:27:30|1523.12||1523.12||1523.12||1523.12||0
1762338540000|2025-11-05 10:29:00|1522.87||1522.87||1523.12||1522.87||0
1762338590000|2025-11-05 10:29:50|1522.62|1521.12|1522.62|1521.12|1522.62|1521.12|1522.62|1521.12|0
1762338600000|2025-11-05 10:30:00|1522.72|1521.22|1522.72|1521.22|1522.97|1521.22|1522.72|1521.22|0
1762338660000|2025-11-05 10:31:00|1522.47||1522.47||1522.47||1522.47||0
1762338670000|2025-11-05 10:31:10|1522.72||1522.72||1522.72||1522.47||0
1762338730000|2025-11-05 10:32:10|1522.97|1521.47|1522.97|1521.47|1522.97|1521.47|1522.97|1521.47|0
1762338740000|2025-11-05 10:32:20|1522.72||1522.72||1522.72||1522.72||0
1762338760000|2025-11-05 10:32:40|1522.97|1521.22|1522.72|1521.22|1522.97|1521.22|1522.72|1521.22|0
1762338820000|2025-11-05 10:33:40||1520.97||1520.97||1520.97||1520.97|0
1762338880000|2025-11-05 10:34:40|1522.47||1522.47||1522.47||1522.47||0
1762338920000|2025-11-05 10:35:20||1520.72||1520.72||1520.72||1520.72|0
1762339070000|2025-11-05 10:37:50|1522.22||1522.22||1522.22||1522.22||0
1762339080000|2025-11-05 10:38:00|1522.47||1522.22||1522.47||1522.22||0
1762339090000|2025-11-05 10:38:10|1522.47||1522.47||1522.47||1522.22||0
1762339100000|2025-11-05 10:38:20||1520.97||1520.97||1520.97||1520.97|0
1762339140000|2025-11-05 10:39:00||1520.72||1520.72||1520.72||1520.72|0
1762339160000|2025-11-05 10:39:20|1522.22||1522.22||1522.22||1522.22||0
1762339200000|2025-11-05 10:40:00|1522.08|1520.58|1522.08|1520.58|1522.08|1520.58|1522.08|1520.58|0
1762339280000|2025-11-05 10:41:20||1520.33||1520.33||1520.33||1520.33|0
1762339400000|2025-11-05 10:43:20||1520.58||1520.58||1520.58||1520.58|0
1762339490000|2025-11-05 10:44:50|1522.33||1522.33||1522.33||1522.33||0
1762339500000|2025-11-05 10:45:00|1522.08||1522.08||1522.33||1522.08||0
1762339510000|2025-11-05 10:45:10|1522.33||1522.33||1522.33||1522.33||0
1762339550000|2025-11-05 10:45:50|1522.08||1522.08||1522.08||1522.08||0
1762339560000|2025-11-05 10:46:00||1520.33||1520.33||1520.33||1520.33|0
1762339620000|2025-11-05 10:47:00|1522.33|1520.58|1522.33|1520.58|1522.33|1520.58|1522.33|1520.58|0
1762339640000|2025-11-05 10:47:20|1522.58||1523.08||1523.08||1522.58||0
1762339760000|2025-11-05 10:49:20||1520.83||1521.08||1521.08||1520.83|0
1762339800000|2025-11-05 10:50:00|1523.2|1521.2|1523.2|1521.2|1523.2|1521.2|1523.2|1521.2|0
1762339910000|2025-11-05 10:51:50||1521.45||1521.7||1521.7||1521.45|0
1762340320000|2025-11-05 10:58:40||1521.45||1521.45||1521.45||1521.45|0
1762340380000|2025-11-05 10:59:40|1522.95||1523.2||1523.2||1522.95||0
1762340390000|2025-11-05 10:59:50||1521.7||1521.7||1521.7||1521.7|0
1762340400000|2025-11-05 11:00:00|1523.49|1521.99|1523.49|1521.99|1523.49|1521.99|1523.49|1521.99|0
1762340430000|2025-11-05 11:00:30|1523.24||1523.24||1523.24||1523.24||0
1762340450000|2025-11-05 11:00:50|1523.49||1523.49||1523.49||1523.49||0
1762340930000|2025-11-05 11:08:50|1522.99|1521.74|1522.99|1521.74|1522.99|1521.74|1522.99|1521.74|0
1762340940000|2025-11-05 11:09:00||1521.49||1521.49||1521.49||1521.49|0
1762341000000|2025-11-05 11:10:00|1522.64|1521.14|1522.64|1521.14|1522.64|1521.14|1522.64|1521.14|0
1762341020000|2025-11-05 11:10:20|1522.39|1520.89|1522.39|1520.89|1522.39|1520.89|1522.39|1520.89|0
1762341030000|2025-11-05 11:10:30||1520.64||1520.64||1520.64||1520.64|0
1762341130000|2025-11-05 11:12:10|1522.14||1522.39||1522.39||1522.14||0
1762341150000|2025-11-05 11:12:30|1522.14||1522.14||1522.14||1522.14||0
1762341200000|2025-11-05 11:13:20||1520.39||1520.39||1520.39||1520.39|0
1762341240000|2025-11-05 11:14:00|1521.89||1522.14||1522.14||1521.89||0
1762341260000|2025-11-05 11:14:20|1521.89|1520.14|1522.14|1520.14|1522.14|1520.14|1521.89|1520.14|0
1762341270000|2025-11-05 11:14:30||1520.39||1520.39||1520.39||1520.39|0
1762341430000|2025-11-05 11:17:10|1521.89||1521.89||1521.89||1521.89||0
1762341440000|2025-11-05 11:17:20||1520.14||1520.14||1520.14||1520.14|0
1762341490000|2025-11-05 11:18:10|1521.64||1521.89||1521.89||1521.64||0
1762341500000|2025-11-05 11:18:20|1521.64||1521.64||1521.64||1521.64||0
1762341520000|2025-11-05 11:18:40||1519.89||1519.89||1519.89||1519.89|0
1762341600000|2025-11-05 11:20:00|1521.59|1519.84|1521.59|1519.84|1521.59|1519.84|1521.59|1519.84|0
1762341630000|2025-11-05 11:20:30|1521.34|1519.59|1521.34|1519.59|1521.34|1519.59|1521.34|1519.59|0
1762341680000|2025-11-05 11:21:20|1521.09||1521.09||1521.09||1521.09||0
1762341690000|2025-11-05 11:21:30||1519.34||1519.34||1519.34||1519.34|0
1762341730000|2025-11-05 11:22:10|1520.84||1521.09||1521.09||1520.84||0
1762341830000|2025-11-05 11:23:50|1520.84||1520.84||1520.84||1520.84||0
1762341850000|2025-11-05 11:24:10|1521.09||1521.09||1521.09||1521.09||0
1762341880000|2025-11-05 11:24:40|1520.84||1520.84||1520.84||1520.84||0
1762341900000|2025-11-05 11:25:00|1521.09||1521.09||1521.09||1521.09||0
1762341910000|2025-11-05 11:25:10||1519.59||1519.59||1519.59||1519.59|0
1762341970000|2025-11-05 11:26:10|1521.34||1521.34||1521.34||1521.34||0
1762342010000|2025-11-05 11:26:50|1521.59||1521.59||1521.59||1521.59||0
1762342140000|2025-11-05 11:29:00|1521.34||1521.34||1521.34||1521.34||0
1762342150000|2025-11-05 11:29:10|1521.59||1521.59||1521.59||1521.59||0
1762342180000|2025-11-05 11:29:40|1521.84||1521.84||1521.84||1521.84||0
1762342200000|2025-11-05 11:30:00|1521.72|1519.47|1521.47|1519.47|1521.72|1519.47|1521.47|1519.47|0
1762342210000|2025-11-05 11:30:10|1521.72||1521.72||1521.72||1521.72||0
1762342340000|2025-11-05 11:32:20|1521.47||1521.47||1521.47||1521.47||0
1762342490000|2025-11-05 11:34:50|1521.72||1521.72||1521.72||1521.72||0
1762342610000|2025-11-05 11:36:50|1521.97||1521.97||1521.97||1521.97||0
1762342650000|2025-11-05 11:37:30|1521.72||1521.72||1521.72||1521.72||0
1762342670000|2025-11-05 11:37:50|1521.97||1521.97||1521.97||1521.97||0
1762342800000|2025-11-05 11:40:00|1522.33|1519.83|1522.33|1519.83|1522.33|1519.83|1522.33|1519.83|0
1762342810000|2025-11-05 11:40:10||1520.08||1520.33||1520.33||1520.08|0
1762342820000|2025-11-05 11:40:20|1522.58||1522.58||1522.58||1522.58||0
1762342890000|2025-11-05 11:41:30|1522.33||1522.58||1522.58||1522.33||0
1762342980000|2025-11-05 11:43:00|1522.33||1522.58||1522.58||1522.33||0
1762343160000|2025-11-05 11:46:00|1522.83||1522.83||1522.83||1522.83||0
1762343210000|2025-11-05 11:46:50||1520.58||1520.58||1520.58||1520.58|0
1762343220000|2025-11-05 11:47:00||1520.83||1520.83||1520.83||1520.83|0
1762343300000|2025-11-05 11:48:20||1521.08||1521.33||1521.33||1521.08|0
1762343510000|2025-11-05 11:51:50||1521.58||1521.83||1521.83||1521.58|0
1762343950000|2025-11-05 11:59:10||1521.58||1521.58||1521.58||1521.58|0
1762344000000|2025-11-05 12:00:00|1523.05|1521.8|1523.05|1521.55|1523.05|1521.8|1523.05|1521.55|0
1762344070000|2025-11-05 12:01:10||1521.3||1521.3||1521.3||1521.3|0
1762344080000|2025-11-05 12:01:20|1522.8|1521.05|1522.8|1521.05|1522.8|1521.05|1522.8|1521.05|0
1762344090000|2025-11-05 12:01:30|1522.55||1522.55||1522.8||1522.55||0
1762344100000|2025-11-05 12:01:40|1522.3|1520.8|1522.3|1520.8|1522.3|1520.8|1522.3|1520.8|0
1762344110000|2025-11-05 12:01:50|1522.05|1520.55|1522.05|1520.55|1522.05|1520.55|1522.05|1520.55|0
1762344150000|2025-11-05 12:02:30||1520.3||1520.3||1520.3||1520.3|0
1762344160000|2025-11-05 12:02:40|1521.8||1521.8||1521.8||1521.8||0
1762344200000|2025-11-05 12:03:20|1521.55|1520.05|1521.55|1520.05|1521.8|1520.05|1521.55|1520.05|0
1762344210000|2025-11-05 12:03:30|1521.3|1519.8|1521.3|1519.8|1521.3|1519.8|1521.3|1519.8|0
1762344230000|2025-11-05 12:03:50||1519.55||1519.55||1519.55||1519.55|0
1762344370000|2025-11-05 12:06:10||1519.8||1519.8||1519.8||1519.8|0
1762344410000|2025-11-05 12:06:50|1521.55||1521.55||1521.55||1521.55||0
1762344500000|2025-11-05 12:08:20|1521.8||1521.8||1521.8||1521.8||0
1762344530000|2025-11-05 12:08:50|1521.55||1521.55||1521.55||1521.55||0
1762344580000|2025-11-05 12:09:40|1521.8||1521.8||1521.8||1521.8||0
1762344600000|2025-11-05 12:10:00|1521.33|1519.33|1521.33|1519.33|1521.33|1519.33|1521.33|1519.33|0
1762344630000|2025-11-05 12:10:30|1521.08||1521.08||1521.08||1521.08||0
1762344660000|2025-11-05 12:11:00|1520.83||1520.83||1520.83||1520.83||0
1762344680000|2025-11-05 12:11:20||1519.08||1519.08||1519.08||1519.08|0
1762344750000|2025-11-05 12:12:30|1520.58||1520.58||1520.58||1520.58||0
1762344790000|2025-11-05 12:13:10||1518.83||1518.83||1518.83||1518.83|0
1762344890000|2025-11-05 12:14:50|1520.33||1520.33||1520.33||1520.33||0
1762345020000|2025-11-05 12:17:00|1520.58||1520.58||1520.58||1520.58||0
1762345040000|2025-11-05 12:17:20||1519.08||1519.08||1519.08||1519.08|0
1762345070000|2025-11-05 12:17:50|1520.83||1520.83||1520.83||1520.83||0
1762345080000|2025-11-05 12:18:00|1521.08||1521.08||1521.08||1521.08||0
1762345120000|2025-11-05 12:18:40|1520.83||1520.83||1520.83||1520.83||0
1762345200000|2025-11-05 12:20:00|1520.94|1519.19|1520.94|1519.19|1520.94|1519.19|1520.94|1519.19|0
1762345240000|2025-11-05 12:20:40|1521.19||1521.19||1521.19||1521.19||0
1762345410000|2025-11-05 12:23:30|1521.44||1521.44||1521.44||1521.44||0
1762345550000|2025-11-05 12:25:50|1521.69||1521.69||1521.69||1521.69||0
1762345560000|2025-11-05 12:26:00||1519.69||1519.69||1519.69||1519.69|0
1762345690000|2025-11-05 12:28:10|1521.94||1521.94||1521.94||1521.94||0
1762345700000|2025-11-05 12:28:20|1521.69||1521.69||1521.69||1521.69||0
1762345800000|2025-11-05 12:30:00|1521.85|1519.85|1522.1|1519.85|1522.1|1519.85|1521.85|1519.85|0
1762346080000|2025-11-05 12:34:40|1522.35||1522.35||1522.35||1522.35||0
1762346120000|2025-11-05 12:35:20|1522.1||1522.1||1522.1||1522.1||0
1762346160000|2025-11-05 12:36:00|1521.85||1521.85||1521.85||1521.85||0
1762346280000|2025-11-05 12:38:00|1522.1||1522.1||1522.1||1522.1||0
1762346290000|2025-11-05 12:38:10|1521.85||1521.85||1521.85||1521.85||0
1762346310000|2025-11-05 12:38:30|1521.6||1521.85||1521.85||1521.6||0
1762346400000|2025-11-05 12:40:00|1521.72|1519.72|1521.72|1519.72|1521.72|1519.72|1521.47|1519.72|0
1762346410000|2025-11-05 12:40:10|1521.47||1521.47||1521.47||1521.47||0
1762346440000|2025-11-05 12:40:40|1521.72||1521.72||1521.72||1521.72||0
1762346530000|2025-11-05 12:42:10|1521.97||1521.97||1521.97||1521.97||0
1762346600000|2025-11-05 12:43:20|1522.22||1522.22||1522.22||1522.22||0
1762346650000|2025-11-05 12:44:10||1519.97||1519.97||1519.97||1519.97|0
1762346660000|2025-11-05 12:44:20||1520.22||1520.22||1520.22||1520.22|0
1762346690000|2025-11-05 12:44:50|1522.47||1522.47||1522.47||1522.47||0
1762346700000|2025-11-05 12:45:00|1522.22||1522.22||1522.22||1522.22||0
1762346750000|2025-11-05 12:45:50|1522.47||1522.47||1522.47||1522.47||0
1762346790000|2025-11-05 12:46:30|1522.22||1521.97||1522.47||1521.97||0
1762347000000|2025-11-05 12:50:00|1522.01|1520.26|1522.01|1520.26|1522.01|1520.26|1522.01|1520.26|0
1762347110000|2025-11-05 12:51:50|1521.51||1521.51||1521.51||1521.51||0
1762347220000|2025-11-05 12:53:40|1522.76||1522.76||1522.76||1522.76||2
1762347320000|2025-11-05 12:55:20||1520.51||1520.76||1520.76||1520.51|0
1762347330000|2025-11-05 12:55:30|1523.01||1523.01||1523.01||1523.01||0
1762347370000|2025-11-05 12:56:10|1523.26||1523.26||1523.26||1523.26||0
1762347410000|2025-11-05 12:56:50|1523.51|1521.01|1523.51|1521.26|1523.51|1521.26|1523.51|1521.01|0
1762347460000|2025-11-05 12:57:40|1523.76||1523.76||1523.76||1523.76||0
1762347500000|2025-11-05 12:58:20||1521.51||1521.76||1521.76||1521.51|0
1762347550000|2025-11-05 12:59:10|1524.01||1523.76||1524.01||1523.76||0
1762347600000|2025-11-05 13:00:00|1523.96|1521.96|1523.96|1521.96|1523.96|1521.96|1523.96|1521.96|0
1762347620000|2025-11-05 13:00:20|1523.71||1523.71||1523.71||1523.71||0
1762347640000|2025-11-05 13:00:40|1523.46||1523.46||1523.46||1523.46||0
1762347680000|2025-11-05 13:01:20|1523.71||1523.71||1523.71||1523.46||0
1762347690000|2025-11-05 13:01:30|1523.46||1523.46||1523.46||1523.46||0
1762347770000|2025-11-05 13:02:50|1523.21||1523.46||1523.46||1523.21||0
1762347840000|2025-11-05 13:04:00|1523.71||1523.46||1523.71||1523.46||0
1762347850000|2025-11-05 13:04:10|1523.71||1523.71||1523.71||1523.71||0
1762347860000|2025-11-05 13:04:20|1523.46||1523.46||1523.46||1523.46||0
1762347990000|2025-11-05 13:06:30|1523.21||1523.21||1523.21||1523.21||0
1762348000000|2025-11-05 13:06:40|1523.46||1523.46||1523.46||1523.46||0
1762348220000|2025-11-05 13:10:20|1523.71||1523.46||1523.71||1523.46||0
1762348300000|2025-11-05 13:11:40|1523.21||1523.46||1523.46||1523.21||0
1762348460000|2025-11-05 13:14:20|1523.21||1523.21||1523.21||1523.21||0
1762348470000|2025-11-05 13:14:30|1523.46||1523.46||1523.46||1523.46||0
1762348490000|2025-11-05 13:14:50||1521.71||1520.96||1521.71||1520.96|0
1762348500000|2025-11-05 13:15:00|1523.71||1523.46||1523.71||1523.46||0
1762348510000|2025-11-05 13:15:10|1523.71|1521.21|1523.71|1521.21|1523.71|1521.21|1523.71|1521.21|0
1762348520000|2025-11-05 13:15:20|1523.96||1523.96||1523.96||1523.96||0
1762348580000|2025-11-05 13:16:20|1523.71||1523.71||1523.71||1523.71||0
1762348590000|2025-11-05 13:16:30|1523.96||1523.71||1523.96||1523.71||0
1762348620000|2025-11-05 13:17:00|1523.46||1523.71||1523.71||1523.46||0
1762348650000|2025-11-05 13:17:30|1523.46||1523.46||1523.46||1523.46||0
1762348660000|2025-11-05 13:17:40|1523.71||1523.46||1523.71||1523.46||0
1762348720000|2025-11-05 13:18:40|1523.21||1523.46||1523.46||1523.21||0
1762348800000|2025-11-05 13:20:00|1523.27|1521.02|1523.27|1521.02|1523.27|1521.02|1523.27|1521.02|0
1762349210000|2025-11-05 13:26:50|1523.52||1523.52||1523.52||1523.52||0
1762349240000|2025-11-05 13:27:20|1523.27||1523.27||1523.27||1523.27||0
1762349400000|2025-11-05 13:30:00|1523.49|1521.24|1523.49|1521.24|1523.49|1521.24|1523.49|1521.24|0
1762349470000|2025-11-05 13:31:10|1523.74||1523.74||1523.74||1523.74||0
1762349480000|2025-11-05 13:31:20|1523.99||1523.99||1523.99||1523.99||0
1762349500000|2025-11-05 13:31:40|1523.74||1523.99||1523.99||1523.74||0
1762349510000|2025-11-05 13:31:50|1523.74||1523.99||1523.99||1523.74||0
1762349530000|2025-11-05 13:32:10||1521.49||1521.74||1521.74||1521.49|0
1762349720000|2025-11-05 13:35:20|1523.74||1523.74||1523.74||1523.74||0
1762349740000|2025-11-05 13:35:40|1523.99||1523.99||1523.99||1523.99||0
1762349830000|2025-11-05 13:37:10|1523.74||1523.99||1523.99||1523.74||0
1762349860000|2025-11-05 13:37:40|1523.74||1523.74||1523.74||1523.74||0
1762349880000|2025-11-05 13:38:00|1523.49||1523.49||1523.49||1523.49||0
1762349890000|2025-11-05 13:38:10|1523.74||1523.49||1523.74||1523.49||0
1762349900000|2025-11-05 13:38:20|1523.74||1523.74||1523.74||1523.74||0
1762349940000|2025-11-05 13:39:00|1523.49||1523.49||1523.49||1523.49||0
1762349960000|2025-11-05 13:39:20|1523.74||1523.74||1523.74||1523.74||0
1762350000000|2025-11-05 13:40:00|1523.59|1521.59|1523.59|1521.59|1523.59|1521.59|1523.59|1521.59|0
1762350160000|2025-11-05 13:42:40|1523.84||1523.84||1523.84||1523.84||0
1762350220000|2025-11-05 13:43:40|1524.09||1524.09||1524.09||1524.09||0
1762350260000|2025-11-05 13:44:20|1523.84||1523.84||1523.84||1523.84||0
1762350310000|2025-11-05 13:45:10|1523.59||1523.84||1523.84||1523.59||0
1762350460000|2025-11-05 13:47:40|1523.59||1523.59||1523.59||1523.59||0
1762350530000|2025-11-05 13:48:50|1523.84||1523.84||1523.84||1523.84||0
1762350590000|2025-11-05 13:49:50|1523.59||1523.59||1523.59||1523.59||0
1762350600000|2025-11-05 13:50:00|1523.61|1521.61|1523.36|1521.61|1523.61|1521.61|1523.36|1521.61|0
1762350610000|2025-11-05 13:50:10|1523.61||1523.36||1523.61||1523.36||0
1762350670000|2025-11-05 13:51:10|1523.61||1523.61||1523.61||1523.61||0
1762350720000|2025-11-05 13:52:00|1523.86||1523.86||1523.86||1523.86||0
1762350780000|2025-11-05 13:53:00|1524.11||1524.11||1524.11||1524.11||0
1762350850000|2025-11-05 13:54:10|1523.86||1524.11||1524.11||1523.86||0
1762350920000|2025-11-05 13:55:20|1523.86||1524.11||1524.11||1523.86||0
1762350960000|2025-11-05 13:56:00|1523.86||1523.86||1523.86||1523.86||0
1762350970000|2025-11-05 13:56:10|1524.11||1524.11||1524.11||1524.11||0
1762351040000|2025-11-05 13:57:20|1523.86||1524.11||1524.11||1523.86||0
1762351060000|2025-11-05 13:57:40|1523.86||1523.86||1523.86||1523.86||0
1762351170000|2025-11-05 13:59:30|1523.61||1523.61||1523.61||1523.61||0
1762351200000|2025-11-05 14:00:00|1523.63|1521.63|1523.63|1521.63|1523.63|1521.63|1523.63|1521.63|0
1762351220000|2025-11-05 14:00:20|1523.38||1523.63||1523.63||1523.38||0
1762351310000|2025-11-05 14:01:50|1523.38||1523.38||1523.38||1523.38||0
1762351320000|2025-11-05 14:02:00|1523.63||1523.63||1523.63||1523.63||0
1762351340000|2025-11-05 14:02:20|1523.38||1523.63||1523.63||1523.38||0
1762351360000|2025-11-05 14:02:40|1523.38||1523.38||1523.38||1523.38||0
1762351440000|2025-11-05 14:04:00|1523.63||1523.63||1523.63||1523.38||0
1762351520000|2025-11-05 14:05:20|1523.38||1523.38||1523.38||1523.38||0
1762351580000|2025-11-05 14:06:20|1523.63||1523.63||1523.63||1523.63||0
1762351670000|2025-11-05 14:07:50|1523.38||1523.63||1523.63||1523.38||0
1762351680000|2025-11-05 14:08:00|1523.38||1523.38||1523.38||1523.38||0
1762351730000|2025-11-05 14:08:50|1523.63||1523.38||1523.63||1523.38||0
1762351800000|2025-11-05 14:10:00|1523.13|1521.38|1523.13|1521.38|1523.13|1521.38|1523.13|1521.38|0
1762351840000|2025-11-05 14:10:40|1523.38||1523.38||1523.38||1523.38||0
1762351850000|2025-11-05 14:10:50|1523.13||1523.13||1523.13||1523.13||0
1762351870000|2025-11-05 14:11:10|1523.38||1523.13||1523.38||1523.13||0
1762351880000|2025-11-05 14:11:20|1523.38||1523.38||1523.38||1523.38||0
1762351900000|2025-11-05 14:11:40|1523.63||1523.63||1523.63||1523.63||0
1762351910000|2025-11-05 14:11:50|1523.88|1521.63|1523.88|1521.88|1523.88|1521.88|1523.88|1521.63|0
1762351920000|2025-11-05 14:12:00|1524.13||1524.38||1524.38||1524.13||0
1762351930000|2025-11-05 14:12:10|1524.13||1524.13||1524.13||1524.13||0
1762351940000|2025-11-05 14:12:20|1524.38||1524.38||1524.38||1524.38||0
1762351950000|2025-11-05 14:12:30|1524.13||1524.13||1524.38||1524.13||0
1762351960000|2025-11-05 14:12:40|1524.38||1524.38||1524.38||1524.38||0
1762351970000|2025-11-05 14:12:50||1522.13||1522.38||1522.38||1522.13|0
1762351990000|2025-11-05 14:13:10|1524.63||1524.63||1524.63||1524.63||0
1762352000000|2025-11-05 14:13:20|1524.38||1524.63||1524.63||1524.38||0
1762352020000|2025-11-05 14:13:40|1524.38||1524.63||1524.63||1524.38||0
1762352040000|2025-11-05 14:14:00|1524.38||1524.38||1524.38||1524.13||0
1762352060000|2025-11-05 14:14:20|1524.13||1524.38||1524.38||1524.13||0
1762352090000|2025-11-05 14:14:50|1524.13||1524.13||1524.13||1524.13||0
1762352180000|2025-11-05 14:16:20|1523.88||1523.88||1523.88||1523.88||0
1762352210000|2025-11-05 14:16:50||1522.13||1522.13||1522.13||1522.13|0
1762352220000|2025-11-05 14:17:00||1522.38||1522.38||1522.38||1522.38|0
1762352240000|2025-11-05 14:17:20||1522.13||1522.13||1522.13||1522.13|0
1762352250000|2025-11-05 14:17:30|1523.63||1523.88||1523.88||1523.63||0
1762352260000|2025-11-05 14:17:40|1523.63||1523.63||1523.88||1523.63||0
1762352330000|2025-11-05 14:18:50|1523.88||1523.88||1523.88||1523.88||0
1762352380000|2025-11-05 14:19:40|1524.13|1522.38|1524.13|1522.38|1524.13|1522.38|1524.13|1522.38|0
1762352400000|2025-11-05 14:20:00|1524.15|1522.4|1524.15|1522.4|1524.15|1522.4|1524.15|1522.4|0
1762352450000|2025-11-05 14:20:50|1523.9||1523.9||1524.15||1523.9||0
1762352470000|2025-11-05 14:21:10||1522.15||1522.15||1522.15||1522.15|0
1762352490000|2025-11-05 14:21:30|1523.65||1523.9||1523.9||1523.65||0
1762352530000|2025-11-05 14:22:10|1523.65|1522.4|1523.9|1522.4|1523.9|1522.4|1523.65|1522.4|0
1762352620000|2025-11-05 14:23:40|1523.65||1523.65||1523.9||1523.65||0
1762352630000|2025-11-05 14:23:50|1523.9||1523.65||1523.9||1523.65||0
1762352640000|2025-11-05 14:24:00|1523.9||1523.9||1523.9||1523.9||0
1762352680000|2025-11-05 14:24:40|1523.65||1523.9||1523.9||1523.65||0
1762352700000|2025-11-05 14:25:00||1522.15||1522.15||1522.15||1522.15|0
1762352720000|2025-11-05 14:25:20||1522.4||1522.4||1522.4||1522.4|0
1762352750000|2025-11-05 14:25:50||1522.15||1522.15||1522.15||1522.15|0
1762352780000|2025-11-05 14:26:20|1523.65||1523.9||1523.9||1523.65||0
1762352790000|2025-11-05 14:26:30|1524.15|1522.4|1524.15|1522.4|1524.15|1522.4|1524.15|1522.4|0
1762352840000|2025-11-05 14:27:20|1523.9||1524.15||1524.15||1523.9||0
1762352870000|2025-11-05 14:27:50|1524.4||1524.4||1524.4||1524.4||0
1762352950000|2025-11-05 14:29:10|1524.65||1524.15||1524.65||1524.15||0
1762352960000|2025-11-05 14:29:20|1523.9||1523.9||1523.9||1523.9||0
1762352990000|2025-11-05 14:29:50|1523.65|1522.15|1523.65|1521.9|1523.65|1522.15|1523.65|1521.9|0
1762353000000|2025-11-05 14:30:00|1523.63|1521.88|1523.88|1521.88|1523.88|1521.88|1523.38|1521.88|0
1762353020000|2025-11-05 14:30:20|1524.13||1524.13||1524.13||1524.13||0
1762353030000|2025-11-05 14:30:30|1524.38||1524.13||1524.38||1524.13||0
1762353050000|2025-11-05 14:30:50|1523.88||1523.88||1523.88||1523.88||0
1762353060000|2025-11-05 14:31:00|1524.13||1524.38||1524.38||1524.13||0
1762353070000|2025-11-05 14:31:10|1524.13||1524.13||1524.38||1524.13||0
1762353080000|2025-11-05 14:31:20|1524.38||1524.38||1524.38||1524.38||0
1762353090000|2025-11-05 14:31:30|1524.63|1522.13|1524.63|1522.38|1524.63|1522.38|1524.63|1522.13|0
1762353110000|2025-11-05 14:31:50|1524.88||1524.88||1524.88||1524.63||0
1762353120000|2025-11-05 14:32:00|1524.63||1524.63||1524.88||1524.63||0
1762353160000|2025-11-05 14:32:40|1524.38||1524.63||1524.63||1524.38||0
1762353170000|2025-11-05 14:32:50|1524.38||1524.38||1524.63||1524.38||0
1762353180000|2025-11-05 14:33:00|1524.13||1524.13||1524.38||1524.13||0
1762353190000|2025-11-05 14:33:10|1524.38||1524.63||1524.63||1524.38||0
1762353220000|2025-11-05 14:33:40|1524.88||1524.88||1524.88||1524.88||0
1762353230000|2025-11-05 14:33:50|1525.13||1525.13||1525.13||1525.13||0
1762353260000|2025-11-05 14:34:20||1522.63||1522.88||1522.88||1522.63|0
1762353270000|2025-11-05 14:34:30|1525.38||1525.13||1525.38||1525.13||0
1762353280000|2025-11-05 14:34:40|1524.88||1524.88||1524.88||1524.88||0
1762353300000|2025-11-05 14:35:00|1524.63||1524.63||1524.63||1524.63||0
1762353310000|2025-11-05 14:35:10|1524.38|1522.63|1524.38|1522.63|1524.38|1522.63|1524.38|1522.63|0
1762353340000|2025-11-05 14:35:40|1524.63|1522.88|1524.63|1522.88|1524.63|1522.88|1524.63|1522.88|0
1762353350000|2025-11-05 14:35:50|1524.88||1524.88||1524.88||1524.88||0
1762353390000|2025-11-05 14:36:30|1525.13||1525.13||1525.38||1525.13||0
1762353400000|2025-11-05 14:36:40|1525.38|1523.13|1525.63|1523.63|1525.63|1523.63|1525.38|1523.13|0
1762353410000|2025-11-05 14:36:50|1525.88||1525.88||1525.88||1525.63||0
1762353420000|2025-11-05 14:37:00|1525.63||1525.63||1525.63||1525.63||0
1762353430000|2025-11-05 14:37:10|1525.38||1525.63||1525.63||1525.38||0
1762353450000|2025-11-05 14:37:30|1525.38||1525.38||1525.38||1525.38||0
1762353480000|2025-11-05 14:38:00|1525.13||1525.13||1525.13||1525.13||0
1762353490000|2025-11-05 14:38:10|1525.38||1525.13||1525.38||1525.13||0
1762353500000|2025-11-05 14:38:20||1523.38||1523.38||1523.38||1523.38|0
1762353530000|2025-11-05 14:38:50||1523.63||1523.63||1523.63||1523.63|0
1762353550000|2025-11-05 14:39:10|1525.38||1525.38||1525.38||1525.38||0
1762353570000|2025-11-05 14:39:30|1525.13||1525.38||1525.38||1525.13||0
1762353600000|2025-11-05 14:40:00|1525.54|1523.79|1525.54|1523.79|1525.54|1523.79|1525.54|1523.79|0
1762353610000|2025-11-05 14:40:10|1525.29||1525.29||1525.29||1525.29||0
1762353650000|2025-11-05 14:40:50|1525.54||1525.54||1525.54||1525.54||0
1762353660000|2025-11-05 14:41:00|1525.29||1525.79||1525.79||1525.29||0
1762353690000|2025-11-05 14:41:30|1525.54||1525.54||1525.79||1525.54||0
1762353730000|2025-11-05 14:42:10|1525.29||1525.29||1525.29||1525.29||0
1762353760000|2025-11-05 14:42:40|1525.04||1525.29||1525.29||1525.04||0
1762353770000|2025-11-05 14:42:50|1525.04|1523.54|1525.04|1523.54|1525.04|1523.54|1525.04|1523.54|0
1762353790000|2025-11-05 14:43:10|1525.29||1525.29||1525.29||1525.29||0
1762353830000|2025-11-05 14:43:50||1523.79||1523.79||1523.79||1523.79|0
1762353850000|2025-11-05 14:44:10|1525.54||1525.29||1525.54||1525.29||0
1762353860000|2025-11-05 14:44:20|1525.54||1525.54||1525.54||1525.29||0
1762353880000|2025-11-05 14:44:40|1525.29||1525.29||1525.29||1525.29||0
1762353890000|2025-11-05 14:44:50|1525.54|1523.54|1525.29|1522.79|1525.54|1523.54|1525.29|1522.79|0
1762353900000|2025-11-05 14:45:00|1525.54||1525.54||1525.54||1525.29||0
1762353910000|2025-11-05 14:45:10|1525.29|1522.54|1525.29|1522.79|1525.29|1522.79|1525.29|1522.54|0
1762353960000|2025-11-05 14:46:00|1525.54||1525.54||1525.54||1525.54||0
1762353970000|2025-11-05 14:46:10||1523.04||1523.29||1523.29||1523.04|0
1762353990000|2025-11-05 14:46:30|1525.79||1525.79||1525.79||1525.79||0
1762354020000|2025-11-05 14:47:00|1526.04|1523.79|1526.29|1523.79|1526.29|1523.79|1526.04|1523.79|0
1762354030000|2025-11-05 14:47:10|1526.04||1526.04||1526.04||1526.04||0
1762354080000|2025-11-05 14:48:00|1526.29||1526.04||1526.29||1526.04||0
1762354090000|2025-11-05 14:48:10|1526.29||1526.29||1526.29||1526.29||0
1762354110000|2025-11-05 14:48:30|1526.54||1526.54||1526.54||1526.54||0
1762354120000|2025-11-05 14:48:40||1524.04||1524.29||1524.29||1524.04|0
1762354150000|2025-11-05 14:49:10|1526.79||1526.79||1526.79||1526.79||0
1762354160000|2025-11-05 14:49:20|1527.04|1524.54|1527.04|1524.79|1527.04|1524.79|1527.04|1524.54|0
1762354170000|2025-11-05 14:49:30|1526.79||1526.79||1527.04||1526.79||0
1762354180000|2025-11-05 14:49:40|1527.04||1527.04||1527.04||1527.04||0
1762354200000|2025-11-05 14:50:00|1526.99|1524.74|1526.99|1524.74|1526.99|1524.74|1526.99|1524.74|0
1762354290000|2025-11-05 14:51:30|1527.24||1526.99||1527.24||1526.99||0
1762354300000|2025-11-05 14:51:40|1527.24||1527.24||1527.24||1527.24||0
1762354310000|2025-11-05 14:51:50|1526.99||1526.99||1526.99||1526.99||0
1762354330000|2025-11-05 14:52:10|1527.24||1527.24||1527.24||1527.24||0
1762354350000|2025-11-05 14:52:30||1524.99||1525.24||1525.24||1524.99|0
1762354380000|2025-11-05 14:53:00|1527.49||1527.49||1527.49||1527.49||0
1762354400000|2025-11-05 14:53:20|1527.74||1527.74||1527.74||1527.74||0
1762354410000|2025-11-05 14:53:30|1527.99|1525.49|1527.99|1525.74|1527.99|1525.74|1527.99|1525.49|0
1762354420000|2025-11-05 14:53:40|1528.24||1528.24||1528.24||1528.24||0
1762354430000|2025-11-05 14:53:50||1525.99||1525.99||1525.99||1525.99|0
1762354440000|2025-11-05 14:54:00||1526.24||1526.24||1526.24||1526.24|0
1762354530000|2025-11-05 14:55:30|1527.99||1527.99||1527.99||1527.99||0
1762354590000|2025-11-05 14:56:30|1527.74||1527.74||1527.74||1527.74||0
1762354600000|2025-11-05 14:56:40|1527.99||1527.99||1527.99||1527.99||0
1762354620000|2025-11-05 14:57:00|1528.24||1528.24||1528.24||1528.24||0
1762354640000|2025-11-05 14:57:20|1527.99||1527.99||1527.99||1527.99||0
1762354660000|2025-11-05 14:57:40|1528.24||1528.24||1528.24||1528.24||0
1762354670000|2025-11-05 14:57:50|1527.99||1527.99||1527.99||1527.99||0
1762354700000|2025-11-05 14:58:20|1528.24||1528.24||1528.24||1528.24||0
1762354710000|2025-11-05 14:58:30|1527.99||1527.99||1527.99||1527.99||0
1762354720000|2025-11-05 14:58:40|1527.74||1527.99||1527.99||1527.74||0
1762354730000|2025-11-05 14:58:50|1527.74|1525.99|1527.99|1525.99|1527.99|1525.99|1527.74|1525.99|0
1762354740000|2025-11-05 14:59:00|1527.74||1527.74||1527.74||1527.74||0
1762354790000|2025-11-05 14:59:50||1525.74||1524.99||1525.74||1524.99|0
1762354800000|2025-11-05 15:00:00|1527.77|1525.02|1527.77|1525.02|1528.02|1525.02|1527.77|1525.02|0
1762354810000|2025-11-05 15:00:10||1525.27||1525.27||1525.27||1525.27|0
1762354870000|2025-11-05 15:01:10|1528.02|1525.77|1528.02|1525.77|1528.02|1525.77|1528.02|1525.77|0
1762354880000|2025-11-05 15:01:20|1528.27||1528.27||1528.27||1528.27||0
1762354990000|2025-11-05 15:03:10||1526.02||1526.27||1526.27||1526.02|0
1762355380000|2025-11-05 15:09:40|1528.02||1528.27||1528.27||1528.02||0
1762355400000|2025-11-05 15:10:00|1528.42|1526.42|1528.42|1526.42|1528.42|1526.42|1528.17|1526.42|0
1762355410000|2025-11-05 15:10:10|1528.17||1528.17||1528.17||1528.17||0
1762355420000|2025-11-05 15:10:20|1527.92||1528.17||1528.17||1527.92||0
1762355440000|2025-11-05 15:10:40|1527.92||1528.17||1528.17||1527.92||0
1762355450000|2025-11-05 15:10:50|1527.92||1527.92||1528.17||1527.92||0
1762355460000|2025-11-05 15:11:00|1527.67|1526.17|1527.67|1526.42|1527.92|1526.42|1527.67|1526.17|0
1762355470000|2025-11-05 15:11:10|1527.92||1527.67||1527.92||1527.67||0
1762355480000|2025-11-05 15:11:20|1527.42|1526.17|1527.42|1526.17|1527.42|1526.17|1527.42|1526.17|0
1762355500000|2025-11-05 15:11:40||1525.92||1525.92||1525.92||1525.92|0
1762355520000|2025-11-05 15:12:00|1527.67||1527.67||1527.67||1527.67||0
1762355530000|2025-11-05 15:12:10|1527.92||1527.67||1527.92||1527.67||0
1762355540000|2025-11-05 15:12:20|1527.42||1527.67||1527.67||1527.42||0
1762355560000|2025-11-05 15:12:40|1527.42||1527.42||1527.67||1527.42||0
1762355570000|2025-11-05 15:12:50|1527.67||1527.67||1527.67||1527.42||0
1762355590000|2025-11-05 15:13:10|1527.92||1527.67||1527.92||1527.67||0
1762355600000|2025-11-05 15:13:20|1527.42||1527.42||1527.42||1527.42||0
1762355610000|2025-11-05 15:13:30|1527.67||1527.67||1527.67||1527.67||0
1762355620000|2025-11-05 15:13:40|1527.42||1527.42||1527.67||1527.42||0
1762355630000|2025-11-05 15:13:50|1527.67||1527.67||1527.67||1527.42||0
1762355680000|2025-11-05 15:14:40|1527.42||1527.67||1527.92||1527.42||0
1762355690000|2025-11-05 15:14:50|1527.92||1527.67||1527.92||1527.67||0
1762355700000|2025-11-05 15:15:00|1527.92||1527.92||1527.92||1527.92||0
1762355730000|2025-11-05 15:15:30|1528.17||1527.92||1528.17||1527.92||0
1762355740000|2025-11-05 15:15:40|1528.17||1527.92||1528.17||1527.92||0
1762355750000|2025-11-05 15:15:50|1528.17||1527.92||1528.17||1527.92||0
1762355780000|2025-11-05 15:16:20|1528.17||1528.17||1528.17||1527.92||0
1762355830000|2025-11-05 15:17:10|1528.42||1528.42||1528.42||1528.42||0
1762355840000|2025-11-05 15:17:20||1526.17||1526.42||1526.42||1526.17|0
1762355850000|2025-11-05 15:17:30|1528.17||1528.42||1528.42||1528.17||0
1762355860000|2025-11-05 15:17:40|1528.17||1528.17||1528.17||1528.17||0
1762355880000|2025-11-05 15:18:00|1528.42||1528.42||1528.42||1528.17||0
1762355960000|2025-11-05 15:19:20|||||||||5
1762427680000|2025-11-06 11:14:40|1524.7|1522.45|1524.7|1522.45|1524.7|1522.45|1524.7|1522.45|0
1762427760000|2025-11-06 11:16:00|1524.45||1524.45||1524.7||1524.45||0
1762427810000|2025-11-06 11:16:50|1524.7||1523.7||1524.7||1523.7||0
1762427880000|2025-11-06 11:18:00|1524.95||1524.95||1524.95||1524.95||13
1762427900000|2025-11-06 11:18:20||1522.7||1522.45||1522.7||1522.45|0
1762427920000|2025-11-06 11:18:40||1522.7||1522.95||1522.95||1522.7|0
1762427950000|2025-11-06 11:19:10|1525.2||1525.2||1525.2||1525.2||0
1762427960000|2025-11-06 11:19:20|1525.45||1525.45||1525.45||1525.45||0
1762428040000|2025-11-06 11:20:40|1525.2||1525.2||1525.2||1525.2||0
1762428050000|2025-11-06 11:20:50|1525.45||1525.45||1525.45||1525.45||0
1762428070000|2025-11-06 11:21:10|1525.2||1525.2||1525.2||1525.2||0
1762428120000|2025-11-06 11:22:00|1525.45||1525.45||1525.45||1525.45||0
1762428140000|2025-11-06 11:22:20||1523.2||1523.45||1523.45||1523.2|0
1762428220000|2025-11-06 11:23:40|1525.2||1525.2||1525.2||1525.2||0
1762428430000|2025-11-06 11:27:10|1524.95||1524.95||1524.95||1524.95||0
1762428440000|2025-11-06 11:27:20|1524.7|1523.2|1524.7|1523.2|1524.7|1523.2|1524.7|1523.2|0
1762428490000|2025-11-06 11:28:10|1524.45|1522.95|1524.45|1522.95|1524.45|1522.95|1524.45|1522.95|0
1762428510000|2025-11-06 11:28:30|1524.7||1524.7||1524.7||1524.7||0
1762428600000|2025-11-06 11:30:00|1524.55|1522.8|1524.55|1522.8|1524.55|1522.8|1524.55|1522.8|0
1762428710000|2025-11-06 11:31:50|1524.8||1524.8||1524.8||1524.8||0
1762428720000|2025-11-06 11:32:00|1524.55||1524.55||1524.55||1524.55||0
1762428790000|2025-11-06 11:33:10|1524.8||1524.8||1524.8||1524.8||0
1762428970000|2025-11-06 11:36:10|1525.05||1525.05||1525.05||1525.05||0
1762429070000|2025-11-06 11:37:50|1524.8||1525.05||1525.05||1524.8||0
1762429200000|2025-11-06 11:40:00|1525.2|1522.95|1525.2|1522.95|1525.2|1522.95|1525.2|1522.95|0
1762429250000|2025-11-06 11:40:50|1524.95||1525.2||1525.2||1524.95||0
1762429260000|2025-11-06 11:41:00|1524.95||1525.2||1525.2||1524.95||0
1762429270000|2025-11-06 11:41:10|1524.95||1524.95||1524.95||1524.95||0
1762429390000|2025-11-06 11:43:10|1524.7||1524.7||1524.7||1524.7||0
1762429420000|2025-11-06 11:43:40|1524.45||1524.45||1524.7||1524.45||0
1762429480000|2025-11-06 11:44:40|1524.7||1524.7||1524.7||1524.7||0
1762429570000|2025-11-06 11:46:10|1524.95||1524.95||1524.95||1524.95||0
1762429590000|2025-11-06 11:46:30|1524.7||1524.7||1524.7||1524.7||0
1762429640000|2025-11-06 11:47:20|1524.45||1524.7||1524.7||1524.45||0
1762429660000|2025-11-06 11:47:40|1524.45||1524.7||1524.7||1524.45||0
1762429670000|2025-11-06 11:47:50|1524.45||1524.45||1524.45||1524.45||0
1762429680000|2025-11-06 11:48:00|1524.7||1524.7||1524.7||1524.45||0
1762429700000|2025-11-06 11:48:20|1524.45||1524.7||1524.7||1524.45||0
1762429730000|2025-11-06 11:48:50|1524.95||1524.95||1524.95||1524.95||0
1762429750000|2025-11-06 11:49:10|1524.7||1524.7||1524.95||1524.7||0
1762429760000|2025-11-06 11:49:20|1524.95||1524.95||1524.95||1524.7||0
1762429780000|2025-11-06 11:49:40|1524.7||1524.7||1524.7||1524.7||0
1762429800000|2025-11-06 11:50:00|1524.41|1522.66|1524.41|1522.66|1524.41|1522.66|1524.41|1522.66|0
1762429840000|2025-11-06 11:50:40|1524.16|1522.41|1524.16|1522.41|1524.16|1522.41|1524.16|1522.41|0
1762429910000|2025-11-06 11:51:50|1523.91||1523.91||1523.91||1523.91||0
1762429920000|2025-11-06 11:52:00|1524.16||1524.16||1524.16||1524.16||0
1762429930000|2025-11-06 11:52:10|1523.91||1523.91||1523.91||1523.91||0
1762429940000|2025-11-06 11:52:20||1522.16||1522.16||1522.16||1522.16|0
1762430010000|2025-11-06 11:53:30|1523.66||1523.66||1523.66||1523.66||0
1762430020000|2025-11-06 11:53:40|1523.91||1523.91||1523.91||1523.91||0
1762430030000|2025-11-06 11:53:50|1523.66||1523.91||1523.91||1523.66||0
1762430100000|2025-11-06 11:55:00|1524.16||1524.16||1524.16||1524.16||0
1762430360000|2025-11-06 11:59:20|1524.41||1524.41||1524.41||1524.41||0
1762430390000|2025-11-06 11:59:50||1521.91||1521.66||1521.91||1521.66|0
1762430400000|2025-11-06 12:00:00|1524.5|1521.75|1524.5|1521.75|1524.75|1521.75|1524.5|1521.5|0
1762430410000|2025-11-06 12:00:10|1524.75||1524.75||1524.75||1524.5||0
1762430430000|2025-11-06 12:00:30||1521.5||1521.5||1521.75||1521.5|0
1762430440000|2025-11-06 12:00:40||1521.75||1522||1522||1521.75|0
1762430450000|2025-11-06 12:00:50|1524.5||1524.5||1524.5||1524.5||0
1762430520000|2025-11-06 12:02:00|1524.75|1522.25|1525|1522.5|1525|1522.5|1524.75|1522.25|0
1762430620000|2025-11-06 12:03:40|1525.25||1525.25||1525.25||1525.25||0
1762430630000|2025-11-06 12:03:50|1525||1525||1525||1525||0
1762430710000|2025-11-06 12:05:10|1524.75||1524.75||1524.75||1524.75||0
1762430750000|2025-11-06 12:05:50|1525||1525||1525||1525||0
1762430770000|2025-11-06 12:06:10|1525.25||1525.25||1525.25||1525.25||0
1762430800000|2025-11-06 12:06:40|1525.5|1522.75|1525.5|1523|1525.5|1523|1525.5|1522.75|0
1762430840000|2025-11-06 12:07:20|1525.25||1525.25||1525.25||1525.25||0
1762431000000|2025-11-06 12:10:00|1525.4|1523.15|1525.4|1523.15|1525.4|1523.15|1525.4|1523.15|0
1762431030000|2025-11-06 12:10:30|1525.15||1525.4||1525.4||1525.15||0
1762431040000|2025-11-06 12:10:40|1525.15||1524.9||1525.15||1524.9||0
1762431190000|2025-11-06 12:13:10|1524.65||1524.65||1524.65||1524.65||0
1762431220000|2025-11-06 12:13:40||1522.9||1522.9||1522.9||1522.9|0
1762431260000|2025-11-06 12:14:20|1524.4|1522.65|1524.4|1522.65|1524.4|1522.65|1524.4|1522.65|0
1762431290000|2025-11-06 12:14:50|1524.15||1524.15||1524.15||1524.15||0
1762431320000|2025-11-06 12:15:20||1522.4||1522.4||1522.4||1522.4|0
1762431350000|2025-11-06 12:15:50|1523.9|1522.15|1523.9|1522.15|1523.9|1522.15|1523.9|1522.15|0
1762431380000|2025-11-06 12:16:20|1523.65||1523.65||1523.65||1523.65||0
1762431390000|2025-11-06 12:16:30|1523.9||1523.9||1523.9||1523.9||0
1762431440000|2025-11-06 12:17:20|1524.15||1524.15||1524.15||1524.15||0
1762431570000|2025-11-06 12:19:30|1523.9||1523.9||1523.9||1523.9||0
1762431600000|2025-11-06 12:20:00|1523.72|1521.97|1523.72|1521.97|1523.72|1521.97|1523.72|1521.97|0
1762431640000|2025-11-06 12:20:40|1523.47|1521.72|1523.47|1521.72|1523.47|1521.72|1523.47|1521.72|0
1762431650000|2025-11-06 12:20:50|1523.22||1523.22||1523.22||1523.22||0
1762431660000|2025-11-06 12:21:00||1521.47||1521.47||1521.47||1521.47|0
1762431680000|2025-11-06 12:21:20|1523.47|1521.72|1523.47|1521.72|1523.47|1521.72|1523.47|1521.72|0
1762431860000|2025-11-06 12:24:20|1523.72||1523.72||1523.72||1523.72||0
1762431960000|2025-11-06 12:26:00|1523.47||1523.47||1523.47||1523.47||0
1762432100000|2025-11-06 12:28:20|1523.22||1523.22||1523.22||1523.22||0
1762432110000|2025-11-06 12:28:30|1523.47||1523.47||1523.47||1523.47||0
1762432200000|2025-11-06 12:30:00|1523.4|1521.65|1523.4|1521.65|1523.4|1521.65|1523.4|1521.65|0
1762432210000|2025-11-06 12:30:10|1523.15||1523.15||1523.15||1523.15||0
1762432220000|2025-11-06 12:30:20|1523.4||1523.4||1523.4||1523.4||0
1762432230000|2025-11-06 12:30:30|1523.15|1521.4|1523.15|1521.4|1523.15|1521.4|1523.15|1521.4|0
1762432340000|2025-11-06 12:32:20|1523.4|1521.65|1523.4|1521.65|1523.4|1521.65|1523.4|1521.65|0
1762432510000|2025-11-06 12:35:10|1523.65||1523.65||1523.65||1523.65||0
1762432580000|2025-11-06 12:36:20|1523.4||1523.4||1523.4||1523.4||0
1762432720000|2025-11-06 12:38:40|1523.15||1523.15||1523.15||1523.15||0
1762432780000|2025-11-06 12:39:40||1521.4||1521.4||1521.4||1521.4|0
1762432800000|2025-11-06 12:40:00|1523.21|1521.46|1523.21|1521.46|1523.21|1521.46|1523.21|1521.46|0
1762432810000|2025-11-06 12:40:10||1521.71||1521.71||1521.71||1521.71|0
1762432820000|2025-11-06 12:40:20|1523.46||1523.46||1523.46||1523.46||0
1762432870000|2025-11-06 12:41:10|1523.71||1523.71||1523.71||1523.71||0
1762433050000|2025-11-06 12:44:10|1523.96||1523.96||1523.96||1523.96||0
1762433090000|2025-11-06 12:44:50|1524.21||1524.21||1524.21||1524.21||0
1762433100000|2025-11-06 12:45:00|1524.46|1521.96|1524.46|1522.21|1524.46|1522.21|1524.46|1521.96|0
1762433110000|2025-11-06 12:45:10|1524.71||1524.71||1524.71||1524.71||0
1762433140000|2025-11-06 12:45:40|1524.96|1522.46|1525.21|1522.71|1525.21|1522.71|1524.96|1522.46|0
1762433150000|2025-11-06 12:45:50|1525.46|1522.96|1525.46|1523.21|1525.46|1523.21|1525.46|1522.96|0
1762433220000|2025-11-06 12:47:00|1525.21||1525.21||1525.21||1525.21||0
1762433230000|2025-11-06 12:47:10|1525.46||1525.46||1525.46||1525.46||0
1762433400000|2025-11-06 12:50:00|1525.43|1523.18|1525.43|1523.18|1525.43|1523.18|1525.43|1523.18|0
1762433410000|2025-11-06 12:50:10|1525.18||1525.18||1525.18||1525.18||0
1762433630000|2025-11-06 12:53:50|1525.43||1525.43||1525.43||1525.43||0
1762433640000|2025-11-06 12:54:00|1525.68||1525.68||1525.68||1525.68||0
1762433660000|2025-11-06 12:54:20|1525.93|1523.43|1525.93|1523.68|1525.93|1523.68|1525.93|1523.43|0
1762433680000|2025-11-06 12:54:40|1526.18||1526.18||1526.18||1526.18||0
1762433850000|2025-11-06 12:57:30|1525.93||1525.93||1525.93||1525.93||0
1762433880000|2025-11-06 12:58:00|1525.68||1525.68||1525.68||1525.68||0
1762433920000|2025-11-06 12:58:40|1525.43||1525.43||1525.43||1525.43||0
1762433940000|2025-11-06 12:59:00|1525.18||1525.18||1525.18||1525.18||0
1762434000000|2025-11-06 13:00:00|1525.3|1523.8|1525.05|1523.3|1525.3|1523.8|1525.05|1523.3|0
1762434010000|2025-11-06 13:00:10|1524.8||1524.8||1524.8||1524.8||0
1762434020000|2025-11-06 13:00:20|1525.05||1525.05||1525.05||1525.05||0
1762434030000|2025-11-06 13:00:30|1524.8||1524.8||1524.8||1524.8||0
1762434060000|2025-11-06 13:01:00||1523.05||1523.05||1523.05||1523.05|0
1762434070000|2025-11-06 13:01:10||1523.3||1523.3||1523.3||1523.3|0
1762434100000|2025-11-06 13:01:40||1523.05||1523.05||1523.05||1523.05|0
1762434190000|2025-11-06 13:03:10|1524.55|1522.8|1524.55|1522.8|1524.55|1522.8|1524.55|1522.8|0
1762434230000|2025-11-06 13:03:50|1524.3|1522.55|1524.3|1522.55|1524.3|1522.55|1524.3|1522.55|0
1762434250000|2025-11-06 13:04:10|1524.05||1524.05||1524.05||1524.05||0
1762434330000|2025-11-06 13:05:30|1524.3||1524.3||1524.3||1524.3||0
1762434340000|2025-11-06 13:05:40||1522.8||1522.8||1522.8||1522.8|0
1762434420000|2025-11-06 13:07:00|1524.55||1524.55||1524.55||1524.55||0
1762434490000|2025-11-06 13:08:10|1524.3||1524.3||1524.3||1524.3||0
1762434600000|2025-11-06 13:10:00|1524.17|1522.67|1524.17|1522.67|1524.17|1522.67|1524.17|1522.67|0
1762434620000|2025-11-06 13:10:20|1524.42||1524.42||1524.42||1524.42||0
1762434720000|2025-11-06 13:12:00||1522.42||1522.42||1522.42||1522.42|0
1762434750000|2025-11-06 13:12:30|1524.17||1524.17||1524.17||1524.17||0
1762434840000|2025-11-06 13:14:00|1523.92||1523.92||1523.92||1523.92||0
1762434890000|2025-11-06 13:14:50||1522.17||1522.17||1522.17||1522.17|0
1762434930000|2025-11-06 13:15:30|1523.67||1523.67||1523.67||1523.67||0
1762434940000|2025-11-06 13:15:40||1521.92||1521.92||1521.92||1521.92|0
1762434950000|2025-11-06 13:15:50|1523.42||1523.42||1523.42||1523.42||0
1762434960000|2025-11-06 13:16:00||1521.67||1521.67||1521.67||1521.67|0
1762435070000|2025-11-06 13:17:50|1523.17||1523.42||1523.42||1523.17||0
1762435080000|2025-11-06 13:18:00|1523.17||1523.17||1523.17||1523.17||0
1762435150000|2025-11-06 13:19:10|1523.42||1523.42||1523.42||1523.42||0
1762435200000|2025-11-06 13:20:00|1523.2|1521.45|1523.2|1521.45|1523.2|1521.45|1523.2|1521.45|0
1762435220000|2025-11-06 13:20:20|1522.95||1522.95||1522.95||1522.95||0
1762435250000|2025-11-06 13:20:50||1521.2||1521.2||1521.2||1521.2|0
1762435330000|2025-11-06 13:22:10|1522.7||1522.7||1522.7||1522.7||0
1762435340000|2025-11-06 13:22:20|1522.45|1520.95|1522.45|1520.95|1522.45|1520.95|1522.45|1520.95|0
1762435380000|2025-11-06 13:23:00||1520.7||1520.7||1520.7||1520.7|0
1762435390000|2025-11-06 13:23:10|1522.2||1522.2||1522.2||1522.2||0
1762435400000|2025-11-06 13:23:20||1520.45||1520.45||1520.45||1520.45|0
1762435410000|2025-11-06 13:23:30|1521.95||1521.95||1521.95||1521.95||0
1762435470000|2025-11-06 13:24:30||1520.2||1520.2||1520.2||1520.2|0
1762435550000|2025-11-06 13:25:50||1520.45||1520.2||1520.45||1520.2|0
1762435560000|2025-11-06 13:26:00|1521.7||1521.95||1521.95||1521.7||0
1762435660000|2025-11-06 13:27:40|1521.7||1521.7||1521.7||1521.7||0
1762435670000|2025-11-06 13:27:50|1521.95||1521.7||1521.95||1521.7||0
1762435730000|2025-11-06 13:28:50|1521.45|1519.95|1521.45|1519.95|1521.45|1519.95|1521.45|1519.95|0
1762435740000|2025-11-06 13:29:00|1521.7||1521.7||1521.7||1521.7||0
1762435750000|2025-11-06 13:29:10|1521.45||1521.45||1521.45||1521.45||0
1762435760000|2025-11-06 13:29:20|1521.7||1521.45||1521.7||1521.45||0
1762435780000|2025-11-06 13:29:40|1521.7||1521.7||1521.7||1521.7||0
1762435790000|2025-11-06 13:29:50||1519.7||1518.95||1519.7||1518.95|0
1762435800000|2025-11-06 13:30:00|1521.94|1519.19|1521.94|1518.94|1521.94|1519.19|1521.94|1518.94|0
1762435810000|2025-11-06 13:30:10||1519.19||1519.44||1519.44||1519.19|0
1762435860000|2025-11-06 13:31:00|1521.69||1521.69||1521.69||1521.69||0
1762435930000|2025-11-06 13:32:10|1521.44||1521.44||1521.44||1521.44||0
1762435950000|2025-11-06 13:32:30|1521.19||1521.19||1521.19||1521.19||0
1762435980000|2025-11-06 13:33:00|1520.94|1519.19|1520.69|1519.19|1520.94|1519.19|1520.69|1519.19|0
1762436000000|2025-11-06 13:33:20||1518.94||1518.94||1518.94||1518.94|0
1762436060000|2025-11-06 13:34:20|1520.44|1518.69|1520.44|1518.69|1520.44|1518.69|1520.44|1518.69|0
1762436160000|2025-11-06 13:36:00|1520.69|1518.94|1520.69|1518.94|1520.69|1518.94|1520.69|1518.94|0
1762436190000|2025-11-06 13:36:30|1520.94||1520.94||1520.94||1520.94||0
1762436220000|2025-11-06 13:37:00|1520.69||1520.69||1520.69||1520.69||0
1762436260000|2025-11-06 13:37:40|1520.44||1520.44||1520.44||1520.44||0
1762436270000|2025-11-06 13:37:50||1518.69||1518.69||1518.69||1518.69|0
1762436360000|2025-11-06 13:39:20|1520.19||1520.44||1520.44||1520.19||0
1762436370000|2025-11-06 13:39:30|1520.19||1520.19||1520.19||1520.19||0
1762436380000|2025-11-06 13:39:40||1518.44||1518.44||1518.44||1518.44|0
1762436400000|2025-11-06 13:40:00|1520.3|1518.55|1520.3|1518.55|1520.3|1518.55|1520.3|1518.55|0
1762436430000|2025-11-06 13:40:30|1520.05||1520.05||1520.05||1520.05||0
1762436470000|2025-11-06 13:41:10|1519.8|1518.3|1519.8|1518.3|1519.8|1518.3|1519.8|1518.3|0
1762436480000|2025-11-06 13:41:20||1518.05||1518.05||1518.05||1518.05|0
1762436590000|2025-11-06 13:43:10|1519.55|1517.8|1519.55|1517.8|1519.55|1517.8|1519.55|1517.8|0
1762436660000|2025-11-06 13:44:20||1518.05||1518.05||1518.05||1518.05|0
1762436670000|2025-11-06 13:44:30|1519.8||1519.8||1519.8||1519.8||0
1762436720000|2025-11-06 13:45:20|1520.05||1520.05||1520.05||1520.05||0
1762436800000|2025-11-06 13:46:40|1519.8||1519.8||1519.8||1519.8||0
1762436870000|2025-11-06 13:47:50|1519.55||1519.55||1519.55||1519.55||0
1762436880000|2025-11-06 13:48:00||1517.8||1517.8||1517.8||1517.8|0
1762436890000|2025-11-06 13:48:10|1519.3||1519.3||1519.3||1519.3||0
1762436900000|2025-11-06 13:48:20||1517.55||1517.55||1517.55||1517.55|0
1762436920000|2025-11-06 13:48:40||1517.8||1517.8||1517.8||1517.8|0
1762436980000|2025-11-06 13:49:40|1519.05|1517.55|1519.05|1517.3|1519.05|1517.55|1519.05|1517.3|0
1762436990000|2025-11-06 13:49:50|1518.8||1519.05||1519.05||1518.8||0
1762437000000|2025-11-06 13:50:00|1518.96|1517.21|1518.71|1517.21|1518.96|1517.21|1518.71|1517.21|0
1762437080000|2025-11-06 13:51:20||1516.96||1516.96||1516.96||1516.96|0
1762437120000|2025-11-06 13:52:00||1517.21||1517.21||1517.21||1517.21|0
1762437160000|2025-11-06 13:52:40||1516.96||1516.96||1516.96||1516.96|0
1762437180000|2025-11-06 13:53:00|1518.46||1518.46||1518.46||1518.46||0
1762437220000|2025-11-06 13:53:40||1516.71||1516.71||1516.71||1516.71|0
1762437230000|2025-11-06 13:53:50|1518.21||1518.21||1518.21||1518.21||0
1762437240000|2025-11-06 13:54:00|1518.46||1518.46||1518.46||1518.46||0
1762437260000|2025-11-06 13:54:20|1518.21||1518.21||1518.21||1518.21||0
1762437270000|2025-11-06 13:54:30||1516.46||1516.46||1516.46||1516.46|0
1762437310000|2025-11-06 13:55:10|1517.96|1516.21|1517.96|1516.21|1517.96|1516.21|1517.96|1516.21|0
1762437340000|2025-11-06 13:55:40|1517.71|1515.96|1517.71|1515.96|1517.96|1515.96|1517.71|1515.96|0
1762437370000|2025-11-06 13:56:10|1517.96|1516.21|1517.96|1516.21|1517.96|1516.21|1517.96|1516.21|0
1762437410000|2025-11-06 13:56:50|1518.21||1518.21||1518.21||1518.21||0
1762437460000|2025-11-06 13:57:40|1517.96||1517.96||1517.96||1517.96||0
1762437490000|2025-11-06 13:58:10|1517.71||1517.71||1517.71||1517.71||0
1762437550000|2025-11-06 13:59:10|1517.96||1517.96||1517.96||1517.96||0
1762437590000|2025-11-06 13:59:50|1517.71||1517.71||1517.71||1517.71||0
1762437600000|2025-11-06 14:00:00|1517.73|1516.23|1517.73|1516.23|1517.73|1516.23|1517.73|1516.23|0
1762437610000|2025-11-06 14:00:10|1517.98||1517.98||1517.98||1517.98||0
1762437620000|2025-11-06 14:00:20|1517.73||1517.73||1517.73||1517.73||0
1762437630000|2025-11-06 14:00:30|1517.98||1517.98||1517.98||1517.98||0
1762437640000|2025-11-06 14:00:40|1517.73||1517.73||1517.73||1517.73||0
1762437670000|2025-11-06 14:01:10||1515.98||1515.98||1515.98||1515.98|0
1762437750000|2025-11-06 14:02:30|1517.48||1517.48||1517.48||1517.48||0
1762437800000|2025-11-06 14:03:20||1515.73||1515.73||1515.73||1515.73|0
1762437820000|2025-11-06 14:03:40|1517.23||1517.48||1517.48||1517.23||0
1762437840000|2025-11-06 14:04:00|1517.23||1517.48||1517.48||1517.23||0
1762437870000|2025-11-06 14:04:30|1517.23||1517.23||1517.23||1517.23||0
1762437900000|2025-11-06 14:05:00||1515.48||1515.48||1515.48||1515.48|0
1762437910000|2025-11-06 14:05:10|1516.98||1516.98||1516.98||1516.98||0
1762437990000|2025-11-06 14:06:30||1515.23||1515.23||1515.23||1515.23|0
1762438010000|2025-11-06 14:06:50||1515.48||1515.48||1515.48||1515.48|0
1762438080000|2025-11-06 14:08:00|1517.23||1517.23||1517.23||1517.23||0
1762438180000|2025-11-06 14:09:40|1516.98||1516.98||1516.98||1516.98||0
1762438200000|2025-11-06 14:10:00|1516.77|1515.27|1516.77|1515.27|1516.77|1515.27|1516.77|1515.27|0
1762438220000|2025-11-06 14:10:20||1515.02||1515.02||1515.02||1515.02|0
1762438240000|2025-11-06 14:10:40||1515.27||1515.27||1515.27||1515.27|0
1762438300000|2025-11-06 14:11:40|1517.02||1517.02||1517.02||1517.02||0
1762438330000|2025-11-06 14:12:10|1517.27||1517.02||1517.27||1517.02||0
1762438500000|2025-11-06 14:15:00|1516.77||1517.02||1517.02||1516.77||0
1762438510000|2025-11-06 14:15:10|1516.77|1515.02|1516.77|1515.02|1516.77|1515.02|1516.77|1515.02|0
1762438520000|2025-11-06 14:15:20|1516.52||1516.52||1516.52||1516.52||0
1762438540000|2025-11-06 14:15:40||1514.77||1514.77||1514.77||1514.77|0
1762438590000|2025-11-06 14:16:30||1515.02||1515.02||1515.02||1515.02|0
1762438610000|2025-11-06 14:16:50||1514.77||1514.77||1514.77||1514.77|0
1762438680000|2025-11-06 14:18:00|1516.27|1514.52|1516.02|1514.52|1516.27|1514.52|1516.02|1514.52|0
1762438690000|2025-11-06 14:18:10||1514.27||1514.27||1514.27||1514.27|0
1762438710000|2025-11-06 14:18:30|1515.77||1515.77||1515.77||1515.77||0
1762438760000|2025-11-06 14:19:20||1514.02||1514.02||1514.02||1514.02|0
1762438770000|2025-11-06 14:19:30|1515.52||1515.52||1515.52||1515.52||0
1762438780000|2025-11-06 14:19:40|1515.77||1515.77||1515.77||1515.77||0
1762438800000|2025-11-06 14:20:00|1515.93|1514.18|1515.68|1514.18|1515.93|1514.18|1515.68|1514.18|0
1762438860000|2025-11-06 14:21:00|1515.43|1513.93|1515.18|1513.68|1515.43|1513.93|1515.18|1513.68|0
1762438870000|2025-11-06 14:21:10|1514.93|1513.43|1514.93|1513.43|1514.93|1513.43|1514.93|1513.43|0
1762438880000|2025-11-06 14:21:20|1514.68|1513.18|1514.68|1513.18|1514.68|1513.18|1514.68|1513.18|0
1762438890000|2025-11-06 14:21:30|1514.43|1512.93|1514.43|1512.93|1514.68|1512.93|1514.43|1512.93|0
1762438900000|2025-11-06 14:21:40|1514.68||1514.68||1514.68||1514.68||0
1762438910000|2025-11-06 14:21:50|1514.43||1514.43||1514.68||1514.43||0
1762438920000|2025-11-06 14:22:00|1514.68|1513.18|1514.68|1513.18|1514.68|1513.18|1514.68|1513.18|0
1762438950000|2025-11-06 14:22:30|1514.93||1514.93||1514.93||1514.68||0
1762438990000|2025-11-06 14:23:10|1514.68||1514.68||1514.68||1514.68||0
1762439020000|2025-11-06 14:23:40||1512.93||1512.93||1512.93||1512.93|0
1762439070000|2025-11-06 14:24:30|1514.93|1513.18|1514.93|1513.18|1514.93|1513.18|1514.93|1513.18|0
1762439300000|2025-11-06 14:28:20|1514.68||1514.68||1514.68||1514.68||0
1762439390000|2025-11-06 14:29:50|1514.93||1514.93||1514.93||1514.68||0
1762439400000|2025-11-06 14:30:00|1514.98|1513.23|1515.73|1513.23|1515.73|1513.23|1514.73|1513.23|0
1762439410000|2025-11-06 14:30:10|1515.98|1513.48|1516.23|1513.73|1516.23|1513.73|1515.98|1513.48|0
1762439420000|2025-11-06 14:30:20|1516.48||1516.23||1516.48||1516.23||0
1762439440000|2025-11-06 14:30:40|1516.48||1516.48||1516.48||1516.48||0
1762439460000|2025-11-06 14:31:00|1516.23|1513.98|1516.48|1514.23|1516.48|1514.23|1516.23|1513.98|0
1762439480000|2025-11-06 14:31:20|1516.23||1516.23||1516.48||1516.23||0
1762439500000|2025-11-06 14:31:40|1516.48||1516.48||1516.48||1516.48||0
1762439510000|2025-11-06 14:31:50|1516.73||1516.73||1516.73||1516.73||0
1762439530000|2025-11-06 14:32:10|1516.98|1514.48|1516.98|1514.73|1516.98|1514.73|1516.98|1514.48|0
1762439540000|2025-11-06 14:32:20|1517.23||1517.23||1517.23||1517.23||0
1762439590000|2025-11-06 14:33:10|1517.48|1515.23|1517.48|1515.23|1517.48|1515.23|1517.48|1515.23|0
1762439600000|2025-11-06 14:33:20|1517.23||1517.23||1517.48||1517.23||0
1762439620000|2025-11-06 14:33:40|1516.98||1516.98||1516.98||1516.98||0
1762439630000|2025-11-06 14:33:50|1516.73|1514.98|1516.73|1514.98|1516.73|1514.98|1516.73|1514.98|0
1762439640000|2025-11-06 14:34:00|1516.48|1515.23|1516.73|1515.23|1516.73|1515.23|1516.48|1515.23|0
1762439650000|2025-11-06 14:34:10|1516.48|1514.98|1516.73|1514.98|1516.73|1514.98|1516.48|1514.98|0
1762439660000|2025-11-06 14:34:20|1516.48||1516.48||1516.48||1516.48||0
1762439680000|2025-11-06 14:34:40|1516.73||1516.73||1516.73||1516.73||0
1762439690000|2025-11-06 14:34:50|1516.98|1515.23|1516.98|1515.23|1516.98|1515.23|1516.98|1515.23|0
1762439700000|2025-11-06 14:35:00|1516.73|1514.98|1516.73|1514.98|1516.73|1514.98|1516.73|1514.98|0
1762439710000|2025-11-06 14:35:10|1516.48|1514.73|1516.48|1514.73|1516.73|1514.73|1516.48|1514.73|0
1762439720000|2025-11-06 14:35:20|1516.23||1516.48||1516.48||1516.23||0
1762439730000|2025-11-06 14:35:30|1516.23|1514.48|1516.23|1514.48|1516.23|1514.48|1516.23|1514.48|0
1762439740000|2025-11-06 14:35:40|1515.98|1514.23|1515.98|1514.23|1515.98|1514.23|1515.98|1514.23|0
1762439770000|2025-11-06 14:36:10|1516.23||1516.23||1516.23||1516.23||0
1762439800000|2025-11-06 14:36:40|1515.98||1515.98||1515.98||1515.98||0
1762439820000|2025-11-06 14:37:00|1516.23||1515.98||1516.23||1515.98||0
1762439840000|2025-11-06 14:37:20|1515.73||1515.73||1515.73||1515.73||0
1762439850000|2025-11-06 14:37:30|1515.98||1516.23||1516.23||1515.98||0
1762439880000|2025-11-06 14:38:00|1516.48||1516.48||1516.48||1516.48||0
1762439930000|2025-11-06 14:38:50|1516.73|1514.48|1516.73|1514.48|1516.73|1514.48|1516.48|1514.48|0
1762439940000|2025-11-06 14:39:00|1516.98|1514.73|1516.98|1514.73|1516.98|1514.73|1516.98|1514.73|0
1762439950000|2025-11-06 14:39:10|1516.73||1516.73||1516.98||1516.73||0
1762439990000|2025-11-06 14:39:50|1516.48||1516.48||1516.48||1516.48||0
1762440000000|2025-11-06 14:40:00|1516.65|1514.9|1516.65|1514.9|1516.65|1514.9|1516.65|1514.9|0
1762440020000|2025-11-06 14:40:20|1516.9||1516.9||1516.9||1516.9||0
1762440030000|2025-11-06 14:40:30|1516.65||1516.65||1516.65||1516.65||0
1762440060000|2025-11-06 14:41:00|1516.4|1514.65|1516.4|1514.65|1516.4|1514.65|1516.4|1514.65|0
1762440080000|2025-11-06 14:41:20|1516.15||1516.15||1516.15||1516.15||0
1762440090000|2025-11-06 14:41:30|1515.9|1514.4|1515.9|1514.4|1515.9|1514.4|1515.9|1514.4|0
1762440100000|2025-11-06 14:41:40|1516.15||1515.9||1516.15||1515.9||0
1762440120000|2025-11-06 14:42:00|1515.65|1514.15|1515.65|1513.9|1515.65|1514.15|1515.65|1513.9|0
1762440130000|2025-11-06 14:42:10|1515.9||1515.9||1515.9||1515.9||0
1762440140000|2025-11-06 14:42:20|1515.65|1513.65|1515.4|1513.65|1515.65|1513.65|1515.4|1513.65|0
1762440150000|2025-11-06 14:42:30|1515.15|1513.4|1515.15|1513.4|1515.4|1513.4|1515.15|1513.4|0
1762440180000|2025-11-06 14:43:00|1515.4||1515.4||1515.4||1515.4||0
1762440200000|2025-11-06 14:43:20|1515.65||1515.65||1515.9||1515.65||0
1762440210000|2025-11-06 14:43:30|1515.9||1515.9||1515.9||1515.9||0
1762440220000|2025-11-06 14:43:40|1515.65||1515.9||1515.9||1515.65||0
1762440250000|2025-11-06 14:44:10||1513.65||1513.9||1513.9||1513.65|0
1762440260000|2025-11-06 14:44:20|1516.15||1515.9||1516.15||1515.9||0
1762440270000|2025-11-06 14:44:30|1516.15||1515.9||1516.15||1515.9||0
1762440300000|2025-11-06 14:45:00|1516.15||1516.15||1516.15||1516.15||0
1762440310000|2025-11-06 14:45:10|1516.4||1516.4||1516.4||1516.15||0
1762440370000|2025-11-06 14:46:10||1514.15||1514.4||1514.4||1514.15|0
1762440380000|2025-11-06 14:46:20|1516.65||1516.65||1516.65||1516.65||0
1762440390000|2025-11-06 14:46:30|1516.9||1516.9||1516.9||1516.9||0
1762440420000|2025-11-06 14:47:00|1516.65||1516.65||1516.65||1516.65||0
1762440440000|2025-11-06 14:47:20|1516.9||1516.9||1516.9||1516.9||0
1762440470000|2025-11-06 14:47:50|1517.15|1514.65|1517.4|1514.9|1517.4|1514.9|1517.15|1514.65|0
1762440480000|2025-11-06 14:48:00|1517.65||1517.65||1517.65||1517.65||0
1762440500000|2025-11-06 14:48:20||1515.15||1515.4||1515.4||1515.15|0
1762440510000|2025-11-06 14:48:30|1517.9||1517.65||1517.9||1517.65||0
1762440520000|2025-11-06 14:48:40|1517.9||1517.9||1517.9||1517.9||0
1762440540000|2025-11-06 14:49:00|1517.65||1517.4||1517.65||1517.4||0
1762440560000|2025-11-06 14:49:20|1517.15||1517.15||1517.15||1517.15||0
1762440570000|2025-11-06 14:49:30|1516.9|1515.15|1516.9|1515.15|1516.9|1515.15|1516.9|1515.15|0
1762440580000|2025-11-06 14:49:40|1516.65|1514.9|1516.65|1514.9|1516.65|1514.9|1516.65|1514.9|0
1762440600000|2025-11-06 14:50:00|1516.66|1514.91|1516.66|1514.91|1516.66|1514.91|1516.66|1514.91|0
1762440620000|2025-11-06 14:50:20|1516.91||1516.91||1516.91||1516.91||0
1762440630000|2025-11-06 14:50:30|1516.66||1516.91||1516.91||1516.66||0
1762440670000|2025-11-06 14:51:10|1517.16||1517.16||1517.16||1517.16||0
1762440680000|2025-11-06 14:51:20|1516.91||1516.91||1516.91||1516.91||0
1762440690000|2025-11-06 14:51:30|1517.16||1517.16||1517.16||1517.16||0
1762440700000|2025-11-06 14:51:40|1517.41||1517.41||1517.41||1517.41||0
1762440720000|2025-11-06 14:52:00|1517.66|1515.16|1517.66|1515.41|1517.66|1515.41|1517.66|1515.16|0
1762440730000|2025-11-06 14:52:10|1517.41||1517.66||1517.66||1517.41||0
1762440740000|2025-11-06 14:52:20|1517.91|1515.66|1517.91|1515.91|1517.91|1515.91|1517.91|1515.41|0
1762440770000|2025-11-06 14:52:50|1518.16||1518.16||1518.16||1518.16||0
1762440810000|2025-11-06 14:53:30|1518.41||1518.16||1518.41||1518.16||0
1762440820000|2025-11-06 14:53:40|1518.41||1518.41||1518.41||1518.41||0
1762440850000|2025-11-06 14:54:10||1516.16||1516.41||1516.41||1516.16|0
1762440880000|2025-11-06 14:54:40|1518.16||1518.16||1518.16||1518.16||0
1762440900000|2025-11-06 14:55:00|1517.91||1518.16||1518.16||1517.91||0
1762440920000|2025-11-06 14:55:20|1517.91||1518.16||1518.16||1517.91||0
1762440930000|2025-11-06 14:55:30|1517.91||1518.16||1518.16||1517.91||0
1762440950000|2025-11-06 14:55:50|1518.41||1518.41||1518.41||1518.41||0
1762440980000|2025-11-06 14:56:20|1518.16||1518.16||1518.16||1518.16||0
1762440990000|2025-11-06 14:56:30|1517.91||1517.91||1517.91||1517.91||0
1762441040000|2025-11-06 14:57:20|1518.16||1517.91||1518.16||1517.91||0
1762441070000|2025-11-06 14:57:50|1518.16||1518.16||1518.16||1518.16||0
1762441080000|2025-11-06 14:58:00|1517.91||1517.91||1517.91||1517.91||0
1762441150000|2025-11-06 14:59:10|1518.16||1518.16||1518.16||1518.16||0
1762441190000|2025-11-06 14:59:50||1516.16||1515.66||1516.16||1515.66|0
1762441200000|2025-11-06 15:00:00|1518.02|1515.52|1517.77|1515.27|1518.27|1515.52|1517.77|1515.27|0
1762441210000|2025-11-06 15:00:10|1518.02|1515.52|1517.77|1515.52|1518.02|1515.52|1517.77|1515.27|0
1762441220000|2025-11-06 15:00:20|1518.02||1518.02||1518.02||1518.02||0
1762441240000|2025-11-06 15:00:40|1517.77||1517.77||1517.77||1517.77||0
1762441270000|2025-11-06 15:01:10|1517.52||1517.27||1517.52||1517.27||0
1762441310000|2025-11-06 15:01:50||1515.27||1515.27||1515.27||1515.27|0
1762441320000|2025-11-06 15:02:00||1515.52||1515.52||1515.52||1515.52|0
1762441330000|2025-11-06 15:02:10|1517.52||1517.52||1517.52||1517.52||0
1762441350000|2025-11-06 15:02:30|1517.77||1517.77||1517.77||1517.77||0
1762441380000|2025-11-06 15:03:00|1518.02||1517.77||1518.02||1517.77||0
1762441390000|2025-11-06 15:03:10|1517.52||1517.52||1517.52||1517.52||0
1762441420000|2025-11-06 15:03:40|1517.27||1517.27||1517.27||1517.27||0
1762441450000|2025-11-06 15:04:10|1517.02|1515.27|1516.77|1515.27|1517.02|1515.27|1516.77|1515.27|0
1762441460000|2025-11-06 15:04:20|1516.52|1515.02|1516.52|1514.77|1516.52|1515.02|1516.52|1514.77|0
1762441480000|2025-11-06 15:04:40|1516.27||1516.27||1516.27||1516.27||0
1762441490000|2025-11-06 15:04:50|1516.52||1516.52||1516.52||1516.52||0
1762441500000|2025-11-06 15:05:00|||||||||1
1762441530000|2025-11-06 15:05:30|1516.27||1516.27||1516.27||1516.27||0
1762441540000|2025-11-06 15:05:40|1516.52||1516.77||1516.77||1516.52||0
1762441570000|2025-11-06 15:06:10|1517.02|1515.02|1517.27|1515.27|1517.27|1515.27|1517.02|1515.02|0
1762441590000|2025-11-06 15:06:30|1517.52||1517.27||1517.52||1517.27||0
1762441620000|2025-11-06 15:07:00|1517.52||1517.52||1517.52||1517.52||0
1762441650000|2025-11-06 15:07:30|1517.77|1515.52|1518.02|1515.77|1518.02|1515.77|1517.77|1515.52|0
1762441670000|2025-11-06 15:07:50|1517.77||1517.77||1517.77||1517.77||0
1762441680000|2025-11-06 15:08:00|1518.02||1518.02||1518.02||1518.02||0
1762441710000|2025-11-06 15:08:30|1517.77||1517.77||1517.77||1517.77||0
1762441740000|2025-11-06 15:09:00|1517.52||1517.27||1517.52||1517.27||0
1762441760000|2025-11-06 15:09:20|1517.02|1515.52|1517.02|1515.52|1517.02|1515.52|1517.02|1515.52|0
1762441770000|2025-11-06 15:09:30|1516.77|1515.27|1516.77|1515.27|1516.77|1515.27|1516.77|1515.27|0
1762441790000|2025-11-06 15:09:50|1516.52|1515.02|1516.52|1515.02|1516.52|1515.02|1516.52|1515.02|0
1762441800000|2025-11-06 15:10:00|1516.57|1515.07|1516.32|1515.07|1516.57|1515.07|1516.32|1515.07|0
1762441810000|2025-11-06 15:10:10|1516.57|1514.82|1516.57|1514.82|1516.57|1514.82|1516.32|1514.82|0
1762441830000|2025-11-06 15:10:30|1516.32||1516.32||1516.32||1516.32||0
1762441840000|2025-11-06 15:10:40|1516.57||1516.57||1516.57||1516.57||0
1762441850000|2025-11-06 15:10:50|1516.32||1516.32||1516.32||1516.32||0
1762441870000|2025-11-06 15:11:10|1516.57||1516.82||1516.82||1516.57||0
1762441890000|2025-11-06 15:11:30|1517.07||1517.07||1517.07||1517.07||0
1762441900000|2025-11-06 15:11:40|1517.32|1515.07|1517.32|1515.32|1517.32|1515.32|1517.32|1515.07|0
1762441930000|2025-11-06 15:12:10|1517.07||1517.07||1517.07||1517.07||0
1762441950000|2025-11-06 15:12:30|1517.32||1517.32||1517.32||1517.32||0
1762441970000|2025-11-06 15:12:50|1517.07||1516.82||1517.07||1516.82||0
1762442040000|2025-11-06 15:14:00|1517.07||1517.07||1517.07||1517.07||0
1762442070000|2025-11-06 15:14:30|1516.82|1515.07|1516.82|1515.07|1516.82|1515.07|1516.82|1515.07|0
1762442080000|2025-11-06 15:14:40|1516.57||1516.57||1516.57||1516.57||0
1762442090000|2025-11-06 15:14:50|1516.32|1514.82|1516.32|1514.82|1516.32|1514.82|1516.32|1514.82|0
1762442100000|2025-11-06 15:15:00|1516.07|1514.57|1516.07|1514.57|1516.07|1514.57|1516.07|1514.57|0
1762442110000|2025-11-06 15:15:10||1514.32||1514.32||1514.32||1514.32|0
1762442160000|2025-11-06 15:16:00|1515.82||1516.07||1516.07||1515.82||0
1762442180000|2025-11-06 15:16:20|1516.32||1516.32||1516.32||1516.32||0
1762442330000|2025-11-06 15:18:50|1516.57||1516.57||1516.57||1516.57||0
1762442340000|2025-11-06 15:19:00|1516.82|1514.57|1516.82|1514.82|1516.82|1514.82|1516.82|1514.57|0
1762442350000|2025-11-06 15:19:10|1517.07||1517.32||1517.32||1517.07||0
1762442360000|2025-11-06 15:19:20|1517.57|1515.07|1517.57|1515.32|1517.57|1515.32|1517.57|1515.07|0
1762442390000|2025-11-06 15:19:50|1517.82||1517.82||1517.82||1517.82||0
1762502730000|2025-11-07 08:05:30|1526.24|1523.24|1526.24|1523.24|1526.24|1523.24|1526.24|1523.24|0
1762502750000|2025-11-07 08:05:50||1523.49||1523.74||1523.74||1523.49|0
1762502780000|2025-11-07 08:06:20|1525.99||1525.99||1525.99||1525.99||0
1762502800000|2025-11-07 08:06:40|1525.49|1523.49|1525.49|1523.24|1525.49|1523.49|1525.49|1523.24|0
1762502810000|2025-11-07 08:06:50|1525.24|1522.99|1524.99|1522.74|1525.24|1522.99|1524.99|1522.74|0
1762502830000|2025-11-07 08:07:10||1522.99||1522.99||1522.99||1522.99|0
1762502850000|2025-11-07 08:07:30||1522.74||1522.74||1522.74||1522.74|0
1762502870000|2025-11-07 08:07:50|1524.74|1522.49|1524.49|1522.49|1524.74|1522.49|1524.49|1522.49|0
1762502880000|2025-11-07 08:08:00||1522.24||1522.24||1522.24||1522.24|0
1762502900000|2025-11-07 08:08:20|1524.24|1521.99|1523.99|1521.49|1524.24|1521.99|1523.99|1521.49|0
1762502920000|2025-11-07 08:08:40|1523.74||1523.49||1523.99||1523.49||0
1762502930000|2025-11-07 08:08:50|1522.99|1521.24|1522.99|1520.99|1522.99|1521.24|1522.99|1520.99|0
1762502950000|2025-11-07 08:09:10||1520.74||1520.74||1520.74||1520.74|0
1762502960000|2025-11-07 08:09:20|||||||||1
1762502980000|2025-11-07 08:09:40|1522.74||1522.74||1522.74||1522.74||0
1762502990000|2025-11-07 08:09:50|1522.49|1520.49|1522.49|1520.49|1522.74|1520.49|1522.49|1520.49|0
1762503000000|2025-11-07 08:10:00|1522.74||1522.74||1522.74||1522.74||0
1762503020000|2025-11-07 08:10:20|1522.99||1523.24||1523.49||1522.99||0
1762503050000|2025-11-07 08:10:50|1522.99||1522.99||1523.24||1522.99||0
1762503060000|2025-11-07 08:11:00|1523.24||1522.99||1523.24||1522.99||0
1762503100000|2025-11-07 08:11:40|1523.24||1523.49||1523.49||1523.24||0
1762503130000|2025-11-07 08:12:10|1523.74|1520.99|1523.74|1520.99|1523.74|1520.99|1523.74|1520.99|0
1762503140000|2025-11-07 08:12:20|1523.49||1523.49||1523.49||1523.49||0
1762503170000|2025-11-07 08:12:50|1523.74||1523.74||1523.74||1523.74||0
1762761680000|2025-11-10 08:01:20|1526.53|1523.03|1526.53|1523.03|1526.53|1523.03|1526.53|1523.03|0
1762761690000|2025-11-10 08:01:30||1523.28||1523.53||1523.53||1523.28|0
1762761700000|2025-11-10 08:01:40||1523.78||1524.03||1524.03||1523.78|0
1762761720000|2025-11-10 08:02:00|1526.28||1526.28||1526.28||1526.28||0
1762761730000|2025-11-10 08:02:10|1526.53||1526.53||1526.53||1526.53||0
1762761770000|2025-11-10 08:02:50||1524.28||1524.53||1524.53||1524.28|0
1762761780000|2025-11-10 08:03:00|1528.03|1525.03|1528.03|1525.03|1528.03|1525.03|1528.03|1525.03|8
1762761790000|2025-11-10 08:03:10|1528.53||1528.53||1528.53||1528.53||0
1762761850000|2025-11-10 08:04:10|1528.28|1525.28|1528.28|1525.28|1528.28|1525.28|1528.28|1525.28|0
1762761860000|2025-11-10 08:04:20||1525.53||1525.53||1525.53||1525.53|0
1762761880000|2025-11-10 08:04:40|1528.53||1528.53||1528.53||1528.53||0
1762761890000|2025-11-10 08:04:50|1529.03|1525.78|1529.03|1526.03|1529.03|1526.03|1529.03|1525.78|0
1762761900000|2025-11-10 08:05:00|1529.53||1529.28||1529.53||1529.28||0
1762761920000|2025-11-10 08:05:20|1529.03|1526.28|1528.78|1526.53|1529.03|1526.53|1528.78|1526.28|0
1762761930000|2025-11-10 08:05:30|1528.53||1528.78||1528.78||1528.53||0
1762761940000|2025-11-10 08:05:40|1528.53|1526.28|1528.53|1526.28|1528.53|1526.28|1528.53|1526.28|0
1762761950000|2025-11-10 08:05:50|1528.28|1526.03|1527.78|1525.53|1528.28|1526.03|1527.78|1525.53|0
1762761960000|2025-11-10 08:06:00|1527.53|1525.28|1527.53|1525.28|1527.53|1525.28|1527.53|1525.28|0
1762761970000|2025-11-10 08:06:10||1525.03||1525.03||1525.03||1525.03|0
1762761990000|2025-11-10 08:06:30|1527.28||1527.28||1527.53||1527.28||0
1762762000000|2025-11-10 08:06:40|1527.03|1524.78|1527.03|1524.78|1527.03|1524.78|1527.03|1524.78|0
1762762010000|2025-11-10 08:06:50|1526.78||1526.78||1526.78||1526.78||0
1762762030000|2025-11-10 08:07:10||1524.53||1524.53||1524.53||1524.53|0
1762762040000|2025-11-10 08:07:20||1524.28||1524.28||1524.28||1524.28|0
1762762050000|2025-11-10 08:07:30|1526.03|1524.03|1525.78|1523.78|1526.03|1524.03|1525.78|1523.78|0
1762762070000|2025-11-10 08:07:50||1523.53||1523.53||1523.53||1523.53|0
1762762080000|2025-11-10 08:08:00|1525.53|1523.28|1525.53|1523.28|1525.53|1523.28|1525.53|1523.28|0
1762762100000|2025-11-10 08:08:20|1525.28||1525.28||1525.28||1525.28||0
1762762110000|2025-11-10 08:08:30|1525.03|1523.03|1525.03|1522.53|1525.03|1523.03|1525.03|1522.53|0
1762762120000|2025-11-10 08:08:40|1524.78||1524.78||1524.78||1524.78||0
1762762180000|2025-11-10 08:09:40|1524.53||1524.78||1524.78||1524.53||0
1762762210000|2025-11-10 08:10:10|1524.53||1524.53||1524.53||1524.53||0
1762762250000|2025-11-10 08:10:50|1524.28||1524.53||1524.53||1524.28||0
1762762280000|2025-11-10 08:11:20|1524.28||1524.28||1524.28||1524.28||0
1762762300000|2025-11-10 08:11:40||1522.03||1522.03||1522.03||1522.03|0
1762762340000|2025-11-10 08:12:20|1524.03||1524.03||1524.03||1524.03||0
1762762390000|2025-11-10 08:13:10|1523.78||1523.78||1523.78||1523.78||0
1762762400000|2025-11-10 08:13:20|1523.53|1521.53|1523.53|1521.78|1523.53|1521.78|1523.53|1521.53|0
1762762410000|2025-11-10 08:13:30|1523.78||1523.78||1523.78||1523.78||0
1762762420000|2025-11-10 08:13:40|1524.03||1524.03||1524.03||1524.03||0
1762762430000|2025-11-10 08:13:50|1524.28||1524.28||1524.28||1524.28||0
1762762460000|2025-11-10 08:14:20|1524.03||1524.03||1524.03||1524.03||0
1762762470000|2025-11-10 08:14:30|1524.28|1522.03|1524.53|1522.28|1524.53|1522.28|1524.28|1522.03|0
1762762480000|2025-11-10 08:14:40|1524.28||1524.28||1524.28||1524.28||0
1762762510000|2025-11-10 08:15:10|1524.53||1524.53||1524.53||1524.53||0
1762762520000|2025-11-10 08:15:20|1524.28||1524.28||1524.28||1524.28||0
1762762570000|2025-11-10 08:16:10|1524.53||1524.53||1524.53||1524.53||0
1762762580000|2025-11-10 08:16:20|1524.28||1524.28||1524.28||1524.28||0
1762762640000|2025-11-10 08:17:20|1524.53||1524.53||1524.53||1524.53||0
1762762660000|2025-11-10 08:17:40|1524.78||1524.78||1524.78||1524.78||0
1762762680000|2025-11-10 08:18:00|1525.03|1522.53|1525.28|1522.78|1525.28|1522.78|1525.03|1522.53|0
1762762700000|2025-11-10 08:18:20|1525.03||1525.03||1525.03||1525.03||0
1762762720000|2025-11-10 08:18:40|1524.78||1524.78||1524.78||1524.78||0
1762762780000|2025-11-10 08:19:40|1524.53||1524.53||1524.53||1524.53||0
1762762800000|2025-11-10 08:20:00|1524.37|1522.62|1524.37|1522.62|1524.37|1522.62|1524.37|1522.62|0
1762762840000|2025-11-10 08:20:40|1523.12|1522.37|1523.12|1522.37|1523.12|1522.37|1523.12|1522.37|4
1762762860000|2025-11-10 08:21:00|1524.12|1522.12|1524.12|1522.12|1524.12|1522.12|1524.12|1522.12|4
1762763000000|2025-11-10 08:23:20|1524.37||1524.37||1524.37||1524.37||0
1762763050000|2025-11-10 08:24:10|1524.12||1524.12||1524.12||1524.12||0
1762763140000|2025-11-10 08:25:40|1523.87|1521.87|1523.62|1521.87|1523.87|1521.87|1523.62|1521.87|0
1762763150000|2025-11-10 08:25:50|1523.37|1521.62|1523.37|1521.62|1523.37|1521.62|1523.37|1521.62|0
1762763190000|2025-11-10 08:26:30|1523.12||1523.12||1523.12||1523.12||0
1762763210000|2025-11-10 08:26:50|1523.37||1523.37||1523.37||1523.37||0
1762763240000|2025-11-10 08:27:20|1523.12||1523.12||1523.12||1523.12||0
1762763260000|2025-11-10 08:27:40|1523.37||1523.37||1523.37||1523.37||0
1762763340000|2025-11-10 08:29:00|1523.62||1523.62||1523.62||1523.62||0
1762763370000|2025-11-10 08:29:30|1523.87||1523.87||1523.87||1523.87||0
1762763380000|2025-11-10 08:29:40|1523.62||1523.62||1523.62||1523.62||0
1762763400000|2025-11-10 08:30:00|1523.68|1521.68|1523.93|1521.68|1523.93|1521.68|1523.68|1521.68|0
1762763410000|2025-11-10 08:30:10|1523.68||1523.68||1523.68||1523.68||0
1762763500000|2025-11-10 08:31:40|1523.93||1523.93||1523.93||1523.93||0
1762763530000|2025-11-10 08:32:10|1524.18||1524.18||1524.18||1524.18||0
1762763650000|2025-11-10 08:34:10|1524.43|1521.93|1524.43|1522.18|1524.43|1522.18|1524.43|1521.93|0
1762763700000|2025-11-10 08:35:00|1524.18||1524.18||1524.18||1524.18||0
1762763770000|2025-11-10 08:36:10|1524.43||1524.43||1524.43||1524.43||0
1762763800000|2025-11-10 08:36:40|1524.18||1524.18||1524.18||1524.18||0
1762763830000|2025-11-10 08:37:10|1523.93|1521.93|1523.68|1521.93|1523.93|1521.93|1523.68|1521.93|0
1762763940000|2025-11-10 08:39:00|1523.43|1521.68|1523.18|1521.43|1523.43|1521.68|1523.18|1521.43|0
1762763980000|2025-11-10 08:39:40|1522.93|1520.93|1522.93|1521.18|1522.93|1521.18|1522.93|1520.93|0
1762764000000|2025-11-10 08:40:00|1522.95|1521.2|1522.95|1521.2|1522.95|1521.2|1522.95|1521.2|0
1762764040000|2025-11-10 08:40:40|1523.2||1523.2||1523.2||1523.2||0
1762764170000|2025-11-10 08:42:50|1523.45||1523.45||1523.45||1523.45||0
1762764220000|2025-11-10 08:43:40|1523.7||1523.7||1523.7||1523.7||0
1762764250000|2025-11-10 08:44:10||1521.45||1521.45||1521.45||1521.45|0
1762764260000|2025-11-10 08:44:20|1523.95|1521.7|1523.95|1521.7|1523.95|1521.7|1523.95|1521.7|0
1762764310000|2025-11-10 08:45:10|1524.2||1524.2||1524.2||1524.2||0
1762764470000|2025-11-10 08:47:50||1521.95||1521.95||1521.95||1521.95|0
1762764480000|2025-11-10 08:48:00||1522.2||1522.2||1522.2||1522.2|0
1762764490000|2025-11-10 08:48:10|1524.45||1524.45||1524.45||1524.45||0
1762764510000|2025-11-10 08:48:30|1524.7|1522.45|1524.7|1522.7|1524.7|1522.7|1524.7|1522.45|0
1762764540000|2025-11-10 08:49:00|1524.95||1524.95||1524.95||1524.95||0
1762764600000|2025-11-10 08:50:00|1525.14|1522.89|1525.14|1522.89|1525.14|1522.89|1525.14|1522.89|0
1762764680000|2025-11-10 08:51:20|1524.89||1524.89||1524.89||1524.89||0
1762764750000|2025-11-10 08:52:30|1525.14||1525.14||1525.14||1525.14||0
1762764820000|2025-11-10 08:53:40|1525.39||1525.39||1525.39||1525.39||0
1762764960000|2025-11-10 08:56:00|1525.14||1524.89||1525.14||1524.89||0
1762764970000|2025-11-10 08:56:10|1525.14||1525.14||1525.14||1525.14||0
1762765070000|2025-11-10 08:57:50|1524.89||1524.89||1524.89||1524.89||0
1762765120000|2025-11-10 08:58:40|1525.14||1525.14||1525.14||1525.14||0
1762765130000|2025-11-10 08:58:50|1524.89||1524.89||1524.89||1524.89||0
1762765180000|2025-11-10 08:59:40|1525.14||1525.14||1525.14||1525.14||0
1762765200000|2025-11-10 09:00:00|1525.07|1522.82|1525.07|1522.82|1525.07|1522.82|1525.07|1522.82|0
1762765220000|2025-11-10 09:00:20|1524.82||1524.82||1524.82||1524.82||0
1762765310000|2025-11-10 09:01:50|1525.07||1525.07||1525.07||1525.07||0
1762765330000|2025-11-10 09:02:10|1524.82||1524.82||1524.82||1524.82||0
1762765360000|2025-11-10 09:02:40|1524.57|1522.57|1524.32|1522.57|1524.57|1522.57|1524.32|1522.57|0
1762765400000|2025-11-10 09:03:20||1522.82||1522.82||1522.82||1522.82|0
1762765430000|2025-11-10 09:03:50|1524.57||1524.57||1524.57||1524.57||0
1762765440000|2025-11-10 09:04:00|1524.82||1524.82||1524.82||1524.82||0
1762765470000|2025-11-10 09:04:30|1525.07||1525.07||1525.07||1525.07||0
1762765480000|2025-11-10 09:04:40|1525.32||1525.32||1525.32||1525.32||0
1762765510000|2025-11-10 09:05:10||1523.07||1523.32||1523.32||1523.07|0
1762765530000|2025-11-10 09:05:30|1525.57||1525.57||1525.57||1525.57||0
1762765670000|2025-11-10 09:07:50|1525.82||1525.82||1525.82||1525.82||0
1762765730000|2025-11-10 09:08:50|1525.57||1525.32||1525.57||1525.32||0
1762765800000|2025-11-10 09:10:00|1525.29|1523.29|1525.29|1523.29|1525.29|1523.29|1525.29|1523.29|0
1762765930000|2025-11-10 09:12:10|1525.54||1525.54||1525.54||1525.54||0
1762765950000|2025-11-10 09:12:30|1525.79||1525.79||1525.79||1525.79||0
1762765970000|2025-11-10 09:12:50||1523.54||1523.79||1523.79||1523.54|0
1762765980000|2025-11-10 09:13:00|1526.04||1526.04||1526.04||1526.04||0
1762766120000|2025-11-10 09:15:20|1525.79||1525.79||1525.79||1525.79||0
1762766180000|2025-11-10 09:16:20|1526.04||1526.04||1526.04||1526.04||0
1762766290000|2025-11-10 09:18:10|1525.79||1525.79||1525.79||1525.79||0
1762766400000|2025-11-10 09:20:00|1525.8|1523.8|1525.8|1523.8|1525.8|1523.8|1525.8|1523.8|0
1762766490000|2025-11-10 09:21:30|1525.55||1525.3||1525.55||1525.3||0
1762766520000|2025-11-10 09:22:00||1523.55||1523.55||1523.55||1523.55|0
1762766650000|2025-11-10 09:24:10||1523.3||1523.3||1523.3||1523.3|0
1762766710000|2025-11-10 09:25:10|1525.05||1525.05||1525.05||1525.05||0
1762766750000|2025-11-10 09:25:50|1525.3||1525.3||1525.3||1525.3||0
1762766860000|2025-11-10 09:27:40||1523.05||1523.05||1523.05||1523.05|0
1762766870000|2025-11-10 09:27:50|1525.05||1524.8||1525.05||1524.8||0
1762767000000|2025-11-10 09:30:00|1524.69|1522.94|1524.69|1522.94|1524.69|1522.94|1524.69|1522.94|0
1762767110000|2025-11-10 09:31:50||1522.69||1522.69||1522.69||1522.69|0
1762767130000|2025-11-10 09:32:10|1524.44||1524.19||1524.44||1524.19||0
1762767160000|2025-11-10 09:32:40||1522.44||1522.44||1522.44||1522.44|0
1762767330000|2025-11-10 09:35:30||1522.69||1522.69||1522.69||1522.69|0
1762767390000|2025-11-10 09:36:30|1524.44||1524.44||1524.44||1524.44||0
1762767430000|2025-11-10 09:37:10|1524.19||1524.19||1524.19||1524.19||0
1762767500000|2025-11-10 09:38:20|1524.44||1524.44||1524.44||1524.44||0
1762767600000|2025-11-10 09:40:00|1524.43|1522.68|1524.43|1522.68|1524.43|1522.68|1524.43|1522.68|0
1762767840000|2025-11-10 09:44:00||1522.93||1522.93||1522.93||1522.93|0
1762767850000|2025-11-10 09:44:10|1524.68||1524.68||1524.68||1524.68||0
1762767870000|2025-11-10 09:44:30||1523.18||1523.18||1523.18||1523.18|0
1762767950000|2025-11-10 09:45:50|1524.93||1524.93||1524.93||1524.93||0
1762768150000|2025-11-10 09:49:10|1525.18||1525.18||1525.18||1525.18||0
1762768200000|2025-11-10 09:50:00|1525.14|1523.14|1525.14|1523.14|1525.14|1523.14|1525.14|1523.14|0
1762768220000|2025-11-10 09:50:20|1525.39||1525.39||1525.39||1525.39||0
1762768290000|2025-11-10 09:51:30|1525.14||1525.14||1525.14||1525.14||0
1762768340000|2025-11-10 09:52:20|1525.39||1525.39||1525.39||1525.39||0
1762768380000|2025-11-10 09:53:00|1525.14||1525.14||1525.14||1525.14||0
1762768410000|2025-11-10 09:53:30|1524.89||1524.89||1524.89||1524.89||0
1762768450000|2025-11-10 09:54:10|1525.14||1525.14||1525.14||1525.14||0
1762768460000|2025-11-10 09:54:20|1525.39||1525.39||1525.39||1525.39||0
1762768530000|2025-11-10 09:55:30||1523.39||1523.39||1523.39||1523.39|0
1762768540000|2025-11-10 09:55:40|1525.64|1523.64|1525.64|1523.64|1525.64|1523.64|1525.64|1523.64|0
1762768760000|2025-11-10 09:59:20|1525.89||1525.89||1525.89||1525.89||0
1762768800000|2025-11-10 10:00:00|1526.19|1523.94|1526.19|1523.94|1526.19|1523.94|1526.19|1523.94|0
1762768890000|2025-11-10 10:01:30|1525.94||1525.94||1525.94||1525.94||0
1762768900000|2025-11-10 10:01:40|1526.19||1526.19||1526.19||1526.19||0
1762768920000|2025-11-10 10:02:00|1525.94||1525.94||1525.94||1525.94||0
1762768970000|2025-11-10 10:02:50|1526.19||1526.19||1526.19||1526.19||0
1762769020000|2025-11-10 10:03:40|1526.44|1524.19|1526.44|1524.44|1526.44|1524.44|1526.44|1524.19|0
1762769070000|2025-11-10 10:04:30|1526.19||1526.19||1526.19||1526.19||0
1762769120000|2025-11-10 10:05:20|1526.44||1526.44||1526.44||1526.44||0
1762769160000|2025-11-10 10:06:00|1526.19||1526.19||1526.19||1526.19||0
1762769330000|2025-11-10 10:08:50||1524.19||1524.19||1524.19||1524.19|0
1762769400000|2025-11-10 10:10:00|1526.11|1524.11|1526.11|1524.36|1526.11|1524.36|1526.11|1524.11|0
1762769550000|2025-11-10 10:12:30||1524.11||1524.11||1524.11||1524.11|0
1762769580000|2025-11-10 10:13:00||1524.36||1524.36||1524.36||1524.36|0
1762769610000|2025-11-10 10:13:30|1525.86|1524.11|1525.61|1523.86|1525.86|1524.11|1525.61|1523.86|0
1762769630000|2025-11-10 10:13:50||1523.61||1523.61||1523.61||1523.61|0
1762769720000|2025-11-10 10:15:20||1523.86||1523.86||1523.86||1523.86|0
1762769770000|2025-11-10 10:16:10||1523.61||1523.61||1523.61||1523.61|0
1762769830000|2025-11-10 10:17:10||1523.86||1523.86||1523.86||1523.86|0
1762769870000|2025-11-10 10:17:50||1523.61||1523.61||1523.61||1523.61|0
1762769890000|2025-11-10 10:18:10|1525.36||1525.11||1525.36||1525.11||0
1762769920000|2025-11-10 10:18:40||1523.36||1523.36||1523.36||1523.36|0
1762770000000|2025-11-10 10:20:00|1524.93|1523.18|1524.93|1523.18|1524.93|1523.18|1524.93|1523.18|0
1762770030000|2025-11-10 10:20:30||1522.93||1522.93||1522.93||1522.93|0
1762770120000|2025-11-10 10:22:00||1523.18||1523.18||1523.18||1523.18|0
1762770550000|2025-11-10 10:29:10||1522.93||1522.93||1522.93||1522.93|0
1762770600000|2025-11-10 10:30:00|1524.92|1522.92|1524.92|1522.92|1524.92|1522.92|1524.92|1522.92|0
1762770640000|2025-11-10 10:30:40|1524.67||1524.67||1524.67||1524.67||0
1762770690000|2025-11-10 10:31:30|1524.42||1524.42||1524.42||1524.42||0
1762770720000|2025-11-10 10:32:00||1522.42||1522.42||1522.42||1522.42|0
1762770770000|2025-11-10 10:32:50||1522.67||1522.67||1522.67||1522.67|0
1762770800000|2025-11-10 10:33:20|1524.67||1524.67||1524.67||1524.67||0
1762770840000|2025-11-10 10:34:00|1524.92||1524.92||1524.92||1524.92||0
1762770970000|2025-11-10 10:36:10|1525.17|1522.92|1525.17|1522.67|1525.17|1522.92|1525.17|1522.67|0
1762770980000|2025-11-10 10:36:20||1522.92||1522.92||1522.92||1522.92|0
1762770990000|2025-11-10 10:36:30|1524.92|1523.17|1524.92|1523.17|1524.92|1523.17|1524.92|1523.17|0
1762771040000|2025-11-10 10:37:20||1522.92||1523.17||1523.17||1522.92|0
1762771110000|2025-11-10 10:38:30|1525.17||1525.17||1525.17||1525.17||0
1762771200000|2025-11-10 10:40:00|1525.24|1523.24|1525.24|1523.24|1525.24|1523.24|1525.24|1523.24|0
1762771460000|2025-11-10 10:44:20|1524.49||1524.49||1524.49||1524.49||0
1762771790000|2025-11-10 10:49:50||1522.99||1522.99||1522.99||1522.99|0
1762771800000|2025-11-10 10:50:00|1524.9|1523.4|1524.9|1523.4|1524.9|1523.4|1524.9|1523.4|0
1762771950000|2025-11-10 10:52:30||1523.65||1523.65||1523.65||1523.65|0
1762772320000|2025-11-10 10:58:40||1523.9||1523.9||1523.9||1523.9|0
1762772330000|2025-11-10 10:58:50||1524.15||1524.15||1524.15||1524.15|0
1762772370000|2025-11-10 10:59:30|1526.15|1524.4|1526.65|1524.4|1526.65|1524.4|1526.15|1524.4|5
1762772380000|2025-11-10 10:59:40||1524.65||1524.65||1524.65||1524.65|0
1762772400000|2025-11-10 11:00:00|1526.57|1524.57|1526.82|1524.57|1526.82|1524.57|1526.57|1524.57|0
1762772480000|2025-11-10 11:01:20||1524.82||1525.07||1525.07||1524.82|0
1762772500000|2025-11-10 11:01:40|1527.07||1527.07||1527.07||1527.07||0
1762772510000|2025-11-10 11:01:50|1527.32||1527.32||1527.32||1527.32||0
1762772640000|2025-11-10 11:04:00||1525.32||1525.32||1525.32||1525.32|0
1762772650000|2025-11-10 11:04:10||1525.57||1525.57||1525.57||1525.57|0
1762772820000|2025-11-10 11:07:00|1527.57||1527.57||1527.57||1527.57||0
1762772850000|2025-11-10 11:07:30|1527.82||1527.82||1527.82||1527.82||0
1762772890000|2025-11-10 11:08:10|1528.07|1526.07|1528.32|1526.07|1528.32|1526.07|1528.07|1526.07|0
1762772900000|2025-11-10 11:08:20||1526.32||1526.57||1526.57||1526.32|0
1762772960000|2025-11-10 11:09:20|1528.57||1528.57||1528.57||1528.57||0
1762772970000|2025-11-10 11:09:30|1528.32||1528.07||1528.32||1528.07||0
1762772980000|2025-11-10 11:09:40||1526.32||1526.32||1526.32||1526.32|0
1762773000000|2025-11-10 11:10:00|1527.89|1526.14|1527.89|1526.14|1527.89|1526.14|1527.89|1526.14|0
1762773020000|2025-11-10 11:10:20||1525.89||1525.89||1525.89||1525.89|0
1762773040000|2025-11-10 11:10:40|1527.64||1527.39||1527.64||1527.39||0
1762773060000|2025-11-10 11:11:00||1525.64||1525.64||1525.64||1525.64|0
1762773190000|2025-11-10 11:13:10|1527.14|1525.39|1527.14|1525.39|1527.14|1525.39|1527.14|1525.39|0
1762773220000|2025-11-10 11:13:40|1526.89||1526.89||1526.89||1526.89||0
1762773260000|2025-11-10 11:14:20||1525.14||1525.14||1525.14||1525.14|0
1762773400000|2025-11-10 11:16:40|1526.64||1526.64||1526.64||1526.64||0
1762773560000|2025-11-10 11:19:20|1526.89|1525.39|1526.89|1525.39|1526.89|1525.39|1526.89|1525.39|0
1762773570000|2025-11-10 11:19:30||1525.14||1525.39||1525.39||1525.14|0
1762773600000|2025-11-10 11:20:00|1526.72|1525.22|1526.72|1525.22|1526.72|1525.22|1526.72|1525.22|0
1762773640000|2025-11-10 11:20:40||1524.97||1524.97||1524.97||1524.97|0
1762773860000|2025-11-10 11:24:20|1526.47|1524.72|1526.47|1524.72|1526.47|1524.72|1526.47|1524.72|0
1762773990000|2025-11-10 11:26:30|1526.72||1526.72||1526.72||1526.72||0
1762774090000|2025-11-10 11:28:10|1526.97||1526.97||1526.97||1526.97||0
1762774150000|2025-11-10 11:29:10||1524.97||1525.22||1525.22||1524.97|0
1762774200000|2025-11-10 11:30:00|1527.05|1525.3|1527.05|1525.3|1527.05|1525.3|1527.05|1525.3|0
1762774230000|2025-11-10 11:30:30|1527.3||1527.3||1527.3||1527.3||0
1762774320000|2025-11-10 11:32:00|1527.55||1527.55||1527.55||1527.55||0
1762774340000|2025-11-10 11:32:20|1527.8||1527.8||1527.8||1527.8||0
1762774350000|2025-11-10 11:32:30||1525.8||1525.8||1525.8||1525.8|0
1762774400000|2025-11-10 11:33:20|1528.05||1528.05||1528.05||1528.05||0
1762774450000|2025-11-10 11:34:10|1527.8||1527.8||1527.8||1527.8||0
1762774480000|2025-11-10 11:34:40|1528.05||1528.05||1528.05||1528.05||0
1762774540000|2025-11-10 11:35:40|1527.8||1527.8||1527.8||1527.8||0
1762774550000|2025-11-10 11:35:50|1528.05||1528.05||1528.05||1528.05||0
1762774580000|2025-11-10 11:36:20||1526.05||1526.3||1526.3||1526.05|0
1762774770000|2025-11-10 11:39:30|1528.3||1528.3||1528.3||1528.3||0
1762774800000|2025-11-10 11:40:00|1528.41|1526.41|1528.41|1526.41|1528.41|1526.41|1528.41|1526.41|0
1762774810000|2025-11-10 11:40:10|1528.16||1528.16||1528.16||1528.16||0
1762774820000|2025-11-10 11:40:20|1527.91||1527.91||1527.91||1527.91||0
1762774870000|2025-11-10 11:41:10|1528.16||1528.16||1528.16||1528.16||0
1762774900000|2025-11-10 11:41:40|1527.91||1527.91||1527.91||1527.91||0
1762775020000|2025-11-10 11:43:40|1527.66|1526.16|1527.41|1525.91|1527.66|1526.16|1527.41|1525.91|0
1762775050000|2025-11-10 11:44:10||1525.66||1525.66||1525.66||1525.66|0
1762775220000|2025-11-10 11:47:00||1525.91||1525.91||1525.91||1525.91|0
1762775310000|2025-11-10 11:48:30|1527.66||1527.66||1527.66||1527.66||0
1762775400000|2025-11-10 11:50:00|1527.64|1525.89|1527.64|1525.89|1527.64|1525.89|1527.64|1525.89|0
1762775460000|2025-11-10 11:51:00|1527.39||1527.39||1527.39||1527.39||0
1762775510000|2025-11-10 11:51:50|1527.64||1527.64||1527.64||1527.64||0
1762775540000|2025-11-10 11:52:20|1527.89||1527.89||1527.89||1527.89||0
1762775760000|2025-11-10 11:56:00|1528.14||1528.14||1528.14||1528.14||0
1762775890000|2025-11-10 11:58:10|1528.39|1526.39|1528.39|1526.39|1528.39|1526.39|1528.39|1526.39|0
1762775980000|2025-11-10 11:59:40|1528.14||1528.14||1528.14||1528.14||0
1762775990000|2025-11-10 11:59:50|1527.89||1527.89||1527.89||1527.89||0
1762776000000|2025-11-10 12:00:00|1527.92|1526.42|1527.92|1526.42|1527.92|1526.42|1527.92|1526.42|0
1762776240000|2025-11-10 12:04:00|1528.17||1528.17||1528.17||1528.17||0
1762776360000|2025-11-10 12:06:00|1528.42||1528.42||1528.42||1528.42||0
1762776530000|2025-11-10 12:08:50|1528.67||1528.67||1528.67||1528.67||0
1762776600000|2025-11-10 12:10:00|1528.74|1526.49|1528.74|1526.49|1528.74|1526.49|1528.74|1526.49|0
1762776620000|2025-11-10 12:10:20||1526.74||1526.99||1526.99||1526.74|0
1762776670000|2025-11-10 12:11:10|1528.99||1528.99||1528.99||1528.99||0
1762776920000|2025-11-10 12:15:20|1528.74||1528.74||1528.74||1528.74||0
1762777050000|2025-11-10 12:17:30|1528.49||1528.49||1528.49||1528.49||0
1762777080000|2025-11-10 12:18:00|1528.74||1528.74||1528.74||1528.74||0
1762777200000|2025-11-10 12:20:00|1528.69|1526.94|1528.69|1526.94|1528.69|1526.94|1528.69|1526.94|0
1762777210000|2025-11-10 12:20:10|1528.94||1528.94||1528.94||1528.94||0
1762777320000|2025-11-10 12:22:00|1529.19||1529.19||1529.19||1529.19||0
1762777580000|2025-11-10 12:26:20|1528.94||1528.94||1528.94||1528.94||0
1762777800000|2025-11-10 12:30:00|1529.07|1527.07|1529.07|1527.07|1529.07|1527.07|1529.07|1527.07|0
1762778130000|2025-11-10 12:35:30|1529.32||1529.32||1529.32||1529.32||0
1762778200000|2025-11-10 12:36:40|1529.07||1529.07||1529.07||1529.07||0
1762778240000|2025-11-10 12:37:20|1529.32||1529.32||1529.32||1529.32||0
1762778270000|2025-11-10 12:37:50|1529.07||1529.07||1529.07||1529.07||0
1762778400000|2025-11-10 12:40:00|1529|1527|1529|1527|1529|1527|1529|1527|0
1762778420000|2025-11-10 12:40:20|1528.75||1528.75||1528.75||1528.75||0
1762778440000|2025-11-10 12:40:40|1528.5||1528.5||1528.5||1528.5||0
1762778460000|2025-11-10 12:41:00||1526.75||1526.75||1526.75||1526.75|0
1762778600000|2025-11-10 12:43:20|1528.25||1528.25||1528.25||1528.25||0
1762778630000|2025-11-10 12:43:50|1528.5|1527|1528.5|1527|1528.5|1527|1528.5|1527|0
1762778680000|2025-11-10 12:44:40|1528.75||1528.75||1528.75||1528.75||0
1762778830000|2025-11-10 12:47:10|1529||1529||1529||1529||0
1762778970000|2025-11-10 12:49:30|1528.75||1528.75||1528.75||1528.75||0
1762778980000|2025-11-10 12:49:40|1528.5||1528.5||1528.5||1528.5||0
1762779000000|2025-11-10 12:50:00|1528.35|1526.85|1528.35|1526.85|1528.35|1526.85|1528.35|1526.85|0
1762779050000|2025-11-10 12:50:50||1526.6||1526.6||1526.6||1526.6|0
1762779200000|2025-11-10 12:53:20||1526.35||1526.35||1526.35||1526.35|0
1762779210000|2025-11-10 12:53:30|1528.1||1528.1||1528.1||1528.1||0
1762779230000|2025-11-10 12:53:50|1527.85||1527.85||1527.85||1527.85||0
1762779400000|2025-11-10 12:56:40|1528.1||1528.1||1528.1||1528.1||0
1762779530000|2025-11-10 12:58:50|1527.85||1527.85||1527.85||1527.85||0
1762779600000|2025-11-10 13:00:00|1527.72|1526.22|1527.97|1526.22|1527.97|1526.22|1527.72|1526.22|0
1762779730000|2025-11-10 13:02:10|1528.22||1528.22||1528.22||1528.22||0
1762780150000|2025-11-10 13:09:10|1527.97||1527.97||1527.97||1527.97||0
1762780200000|2025-11-10 13:10:00|1528.07|1526.32|1528.07|1526.32|1528.07|1526.32|1528.07|1526.32|0
1762780280000|2025-11-10 13:11:20|1527.82||1527.82||1527.82||1527.82||0
1762780290000|2025-11-10 13:11:30|1528.07||1528.07||1528.07||1528.07||0
1762780320000|2025-11-10 13:12:00|1527.82||1527.82||1527.82||1527.82||0
1762780500000|2025-11-10 13:15:00|1528.07||1528.07||1528.07||1528.07||0
1762780550000|2025-11-10 13:15:50|1528.32||1528.32||1528.32||1528.32||0
1762780800000|2025-11-10 13:20:00|1528.16|1526.16|1527.91|1526.16|1528.16|1526.16|1527.91|1526.16|0
1762780910000|2025-11-10 13:21:50|1528.16||1528.16||1528.41||1528.16||0
1762780960000|2025-11-10 13:22:40|1528.41||1528.41||1528.41||1528.41||0
1762781020000|2025-11-10 13:23:40||1526.41||1526.66||1526.66||1526.41|0
1762781030000|2025-11-10 13:23:50|1528.66||1528.66||1528.66||1528.66||0
1762781400000|2025-11-10 13:30:00|1528.74|1526.74|1528.74|1526.74|1528.74|1526.74|1528.74|1526.74|0
1762781470000|2025-11-10 13:31:10|1528.49||1528.49||1528.49||1528.49||0
1762781520000|2025-11-10 13:32:00|1528.24||1528.24||1528.24||1528.24||0
1762781530000|2025-11-10 13:32:10|1528.49||1528.49||1528.49||1528.49||0
1762781550000|2025-11-10 13:32:30|1528.24||1528.24||1528.24||1528.24||0
1762781600000|2025-11-10 13:33:20||1526.49||1526.49||1526.49||1526.49|0
1762781850000|2025-11-10 13:37:30|1527.99||1527.99||1527.99||1527.99||0
1762781910000|2025-11-10 13:38:30|1527.74||1527.74||1527.74||1527.74||0
1762782000000|2025-11-10 13:40:00|1527.69|1526.44|1527.69|1526.44|1527.69|1526.44|1527.69|1526.44|0
1762782040000|2025-11-10 13:40:40||1526.69||1526.69||1526.69||1526.69|0
1762782120000|2025-11-10 13:42:00||1526.44||1526.44||1526.44||1526.44|0
1762782270000|2025-11-10 13:44:30||1526.19||1526.19||1526.19||1526.19|0
1762782340000|2025-11-10 13:45:40||1525.94||1525.94||1525.94||1525.94|0
1762782400000|2025-11-10 13:46:40|1527.44||1527.44||1527.44||1527.44||0
1762782420000|2025-11-10 13:47:00||1525.69||1525.69||1525.69||1525.69|0
1762782600000|2025-11-10 13:50:00|1527.36|1525.61|1527.36|1525.61|1527.36|1525.61|1527.36|1525.61|0
1762782650000|2025-11-10 13:50:50|1527.61||1527.61||1527.61||1527.61||0
1762782770000|2025-11-10 13:52:50|1527.36||1527.36||1527.36||1527.36||0
1762782910000|2025-11-10 13:55:10|1527.11|1525.36|1527.11|1525.36|1527.11|1525.36|1527.11|1525.36|0
1762782920000|2025-11-10 13:55:20|1526.86||1526.86||1526.86||1526.86||0
1762783020000|2025-11-10 13:57:00|1527.11||1527.11||1527.11||1527.11||0
1762783110000|2025-11-10 13:58:30|1526.86||1526.86||1526.86||1526.86||0
1762783130000|2025-11-10 13:58:50|1527.11|1525.61|1527.11|1525.61|1527.11|1525.61|1527.11|1525.61|0
1762783150000|2025-11-10 13:59:10|1527.36||1527.36||1527.36||1527.36||0
1762783200000|2025-11-10 14:00:00|1527.43|1525.68|1527.43|1525.68|1527.43|1525.68|1527.43|1525.68|0
1762783260000|2025-11-10 14:01:00|1527.68||1527.68||1527.68||1527.68||0
1762783310000|2025-11-10 14:01:50||1525.93||1526.18||1526.18||1525.93|0
1762783520000|2025-11-10 14:05:20||1526.43||1526.68||1526.68||1526.43|0
1762783570000|2025-11-10 14:06:10|1528.93||1528.93||1528.93||1528.93||10
1762783620000|2025-11-10 14:07:00||1526.93||1527.18||1527.18||1526.93|0
1762783660000|2025-11-10 14:07:40|1529.18||1529.18||1529.18||1529.18||0
1762783800000|2025-11-10 14:10:00|1529.48|1527.48|1529.48|1527.48|1529.48|1527.48|1529.48|1527.48|0
1762783970000|2025-11-10 14:12:50|1529.23||1529.23||1529.23||1529.23||0
1762784010000|2025-11-10 14:13:30|1528.98||1528.98||1528.98||1528.98||0
1762784020000|2025-11-10 14:13:40|1529.23||1529.48||1529.48||1529.23||0
1762784160000|2025-11-10 14:16:00|1529.73||1529.73||1529.73||1529.73||0
1762784190000|2025-11-10 14:16:30|1529.48||1529.48||1529.48||1529.48||0
1762784400000|2025-11-10 14:20:00|1529.41|1527.41|1529.41|1527.41|1529.41|1527.41|1529.41|1527.41|0
1762784710000|2025-11-10 14:25:10|1529.66||1529.66||1529.66||1529.66||0
1762784750000|2025-11-10 14:25:50|1529.41||1529.41||1529.41||1529.41||0
1762784770000|2025-11-10 14:26:10|1529.66||1529.66||1529.66||1529.66||0
1762784790000|2025-11-10 14:26:30|1529.41||1529.41||1529.41||1529.41||0
1762784820000|2025-11-10 14:27:00|1529.66||1529.66||1529.66||1529.66||0
1762784830000|2025-11-10 14:27:10|1529.41||1529.41||1529.41||1529.41||0
1762784950000|2025-11-10 14:29:10|1529.16||1528.91||1529.16||1528.91||0
1762784960000|2025-11-10 14:29:20||1527.16||1527.16||1527.16||1527.16|0
1762784990000|2025-11-10 14:29:50||1526.91||1526.91||1526.91||1526.91|0
1762785000000|2025-11-10 14:30:00|1528.96|1526.96|1528.96|1526.96|1528.96|1526.96|1528.96|1526.96|0
1762785030000|2025-11-10 14:30:30|1528.71||1528.71||1528.71||1528.46||0
1762785040000|2025-11-10 14:30:40|1528.96||1528.96||1528.96||1528.96||0
1762785070000|2025-11-10 14:31:10|1528.71|1526.71|1528.46|1526.71|1528.71|1526.71|1528.46|1526.71|0
1762785080000|2025-11-10 14:31:20|1528.21|1526.46|1527.96|1526.21|1528.21|1526.46|1527.96|1526.21|0
1762785090000|2025-11-10 14:31:30|1527.71|1525.96|1527.46|1525.46|1527.71|1525.96|1527.46|1525.46|0
1762785100000|2025-11-10 14:31:40|1527.21|1525.21|1526.96|1525.21|1527.21|1525.21|1526.96|1525.21|0
1762785110000|2025-11-10 14:31:50|1527.21|1525.46|1527.21|1525.46|1527.21|1525.46|1527.21|1525.46|0
1762785120000|2025-11-10 14:32:00|1527.46||1527.46||1527.46||1527.46||0
1762785170000|2025-11-10 14:32:50|1527.21||1526.96||1527.21||1526.96||0
1762785180000|2025-11-10 14:33:00|1527.21||1527.21||1527.21||1527.21||0
1762785190000|2025-11-10 14:33:10|1526.96||1526.96||1526.96||1526.96||0
1762785230000|2025-11-10 14:33:50||1525.21||1525.21||1525.21||1525.21|0
1762785250000|2025-11-10 14:34:10||1524.96||1524.96||1524.96||1524.96|0
1762785260000|2025-11-10 14:34:20|1526.71||1526.46||1526.71||1526.46||0
1762785290000|2025-11-10 14:34:50|1526.21|1524.21|1526.21|1524.46|1526.21|1524.46|1525.96|1524.21|0
1762785310000|2025-11-10 14:35:10|1525.96|1524.21|1525.71|1523.96|1525.96|1524.21|1525.71|1523.96|0
1762785330000|2025-11-10 14:35:30|1525.46|1523.71|1525.46|1523.71|1525.46|1523.71|1525.46|1523.71|0
1762785340000|2025-11-10 14:35:40||1523.46||1523.46||1523.46||1523.46|0
1762785350000|2025-11-10 14:35:50|1525.21|1523.21|1524.96|1522.96|1525.21|1523.21|1524.96|1522.96|0
1762785450000|2025-11-10 14:37:30|1524.71||1524.46||1524.71||1524.46||0
1762785460000|2025-11-10 14:37:40|1524.71||1524.71||1524.71||1524.71||0
1762785470000|2025-11-10 14:37:50|1524.46||1524.46||1524.46||1524.46||0
1762785480000|2025-11-10 14:38:00||1522.71||1522.71||1522.71||1522.71|0
1762785490000|2025-11-10 14:38:10||1522.96||1522.96||1522.96||1522.96|0
1762785510000|2025-11-10 14:38:30||1522.71||1522.71||1522.71||1522.71|0
1762785520000|2025-11-10 14:38:40||1522.46||1522.46||1522.46||1522.46|0
1762785530000|2025-11-10 14:38:50|1524.21||1523.96||1524.21||1523.96||0
1762785540000|2025-11-10 14:39:00||1522.21||1522.21||1522.21||1522.21|0
1762785580000|2025-11-10 14:39:40|1523.71|1521.96|1523.46|1521.96|1523.71|1521.96|1523.46|1521.96|0
1762785590000|2025-11-10 14:39:50||1521.71||1521.71||1521.71||1521.71|0
1762785600000|2025-11-10 14:40:00|1523.35|1521.6|1523.35|1521.6|1523.35|1521.6|1523.35|1521.6|0
1762785610000|2025-11-10 14:40:10||1521.85||1521.85||1521.85||1521.85|0
1762785620000|2025-11-10 14:40:20|1523.6||1523.6||1523.6||1523.6||0
1762785630000|2025-11-10 14:40:30|1523.85||1523.85||1523.85||1523.85||0
1762785640000|2025-11-10 14:40:40|1524.1||1524.1||1524.1||1524.1||0
1762785650000|2025-11-10 14:40:50|1523.85||1523.85||1523.85||1523.85||0
1762785660000|2025-11-10 14:41:00|1524.1||1524.1||1524.1||1524.1||0
1762785670000|2025-11-10 14:41:10|1523.85||1523.85||1523.85||1523.85||0
1762785680000|2025-11-10 14:41:20|1523.6||1523.35||1523.6||1523.35||0
1762785690000|2025-11-10 14:41:30||1521.6||1521.6||1521.6||1521.6|0
1762785720000|2025-11-10 14:42:00||1521.85||1521.85||1521.85||1521.85|0
1762785740000|2025-11-10 14:42:20||1521.6||1521.6||1521.6||1521.6|0
1762785760000|2025-11-10 14:42:40|1523.1|1521.35|1522.85|1521.35|1523.1|1521.35|1522.85|1521.35|0
1762785770000|2025-11-10 14:42:50||1521.1||1521.1||1521.1||1521.1|0
1762785790000|2025-11-10 14:43:10|1522.35|1520.85|1522.35|1520.85|1522.35|1520.85|1522.35|1520.85|0
1762785810000|2025-11-10 14:43:30|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|1522.6|1521.1|0
1762785880000|2025-11-10 14:44:40|1522.35|1520.85|1522.35|1520.85|1522.35|1520.85|1522.35|1520.85|0
1762785900000|2025-11-10 14:45:00|1522.6||1522.6||1522.6||1522.6||0
1762785910000|2025-11-10 14:45:10|1522.85|1521.1|1523.1|1521.1|1523.1|1521.1|1522.85|1521.1|0
1762785920000|2025-11-10 14:45:20|1523.35|1521.35|1523.6|1521.6|1523.6|1521.6|1523.35|1521.35|0
1762785940000|2025-11-10 14:45:40|1523.35||1523.6||1523.6||1523.35||0
1762785950000|2025-11-10 14:45:50|1523.35||1523.35||1523.35||1523.35||0
1762785990000|2025-11-10 14:46:30|1523.6||1523.85||1523.85||1523.6||0
1762786020000|2025-11-10 14:47:00|1523.6||1523.6||1523.6||1523.6||0
1762786030000|2025-11-10 14:47:10|1523.35||1523.6||1523.6||1523.35||0
1762786040000|2025-11-10 14:47:20|1523.35||1523.6||1523.6||1523.35||0
1762786050000|2025-11-10 14:47:30|1523.35||1523.35||1523.35||1523.35||0
1762786090000|2025-11-10 14:48:10|1523.6||1523.6||1523.6||1523.6||0
1762786110000|2025-11-10 14:48:30|1523.85||1523.35||1523.85||1523.35||0
1762786130000|2025-11-10 14:48:50||1521.35||1521.35||1521.35||1521.35|0
1762786170000|2025-11-10 14:49:30||1521.6||1521.35||1521.6||1521.35|0
1762786180000|2025-11-10 14:49:40|1523.1|1521.1|1522.85|1521.1|1523.1|1521.1|1522.85|1521.1|0
1762786190000|2025-11-10 14:49:50||1520.85||1520.85||1520.85||1520.85|0
1762786200000|2025-11-10 14:50:00|1522.81|1520.81|1522.81|1520.81|1522.81|1520.81|1522.81|1520.81|0
1762786210000|2025-11-10 14:50:10|1522.56|1520.56|1522.31|1520.56|1522.56|1520.56|1522.31|1520.56|0
1762786230000|2025-11-10 14:50:30||1520.31||1520.31||1520.31||1520.31|0
1762786240000|2025-11-10 14:50:40||1520.56||1520.56||1520.56||1520.56|0
1762786260000|2025-11-10 14:51:00||1520.31||1520.31||1520.31||1520.31|0
1762786280000|2025-11-10 14:51:20||1520.56||1520.56||1520.56||1520.56|0
1762786310000|2025-11-10 14:51:50||1520.31||1520.31||1520.31||1520.31|0
1762786330000|2025-11-10 14:52:10||1520.56||1520.56||1520.56||1520.56|0
1762786400000|2025-11-10 14:53:20||1520.31||1520.31||1520.31||1520.31|0
1762786430000|2025-11-10 14:53:50||1520.56||1520.56||1520.56||1520.56|0
1762786440000|2025-11-10 14:54:00|1522.56||1522.56||1522.56||1522.56||0
1762786450000|2025-11-10 14:54:10|1522.31||1522.31||1522.31||1522.31||0
1762786480000|2025-11-10 14:54:40|1522.56||1522.56||1522.56||1522.56||0
1762786500000|2025-11-10 14:55:00|1522.31||1522.31||1522.31||1522.31||0
1762786530000|2025-11-10 14:55:30||1520.31||1520.31||1520.31||1520.31|0
1762786540000|2025-11-10 14:55:40|1522.06||1521.81||1522.06||1521.81||0
1762786550000|2025-11-10 14:55:50||1520.06||1520.06||1520.06||1520.06|0
1762786560000|2025-11-10 14:56:00|1521.56|1519.81|1521.56|1519.81|1521.56|1519.81|1521.56|1519.81|0
1762786570000|2025-11-10 14:56:10||1520.06||1520.06||1520.06||1520.06|0
1762786580000|2025-11-10 14:56:20||1519.81||1519.81||1519.81||1519.81|0
1762786590000|2025-11-10 14:56:30|1521.81|1520.06|1521.81|1520.06|1521.81|1520.06|1521.81|1520.06|0
1762786730000|2025-11-10 14:58:50||1519.81||1519.81||1519.81||1519.81|0
1762786750000|2025-11-10 14:59:10||1520.06||1520.06||1520.06||1520.06|0
1762786800000|2025-11-10 15:00:00|1521.68|1519.93|1521.68|1519.68|1521.68|1519.93|1521.68|1519.68|0
1762786810000|2025-11-10 15:00:10||1519.93||1519.93||1519.93||1519.93|0
1762786830000|2025-11-10 15:00:30||1519.68||1519.68||1519.68||1519.68|0
1762786840000|2025-11-10 15:00:40|1521.43||1521.43||1521.43||1521.43||0
1762786860000|2025-11-10 15:01:00|1521.18|1519.43|1521.18|1519.43|1521.18|1519.43|1521.18|1519.43|0
1762786880000|2025-11-10 15:01:20||1519.68||1519.68||1519.68||1519.68|0
1762786890000|2025-11-10 15:01:30||1519.43||1519.43||1519.43||1519.43|0
1762786920000|2025-11-10 15:02:00|1520.68|1519.18|1520.68|1519.18|1520.68|1519.18|1520.68|1519.18|0
1762786930000|2025-11-10 15:02:10|1520.93||1520.93||1520.93||1520.93||0
1762786940000|2025-11-10 15:02:20|1521.18|1519.43|1521.18|1519.43|1521.18|1519.43|1521.18|1519.43|0
1762786960000|2025-11-10 15:02:40|1521.43||1521.43||1521.43||1521.43||0
1762787000000|2025-11-10 15:03:20|1521.68||1521.68||1521.68||1521.68||0
1762787020000|2025-11-10 15:03:40|1521.93|1519.68|1521.93|1519.93|1521.93|1519.93|1521.93|1519.68|0
1762787050000|2025-11-10 15:04:10|1521.68||1521.68||1521.68||1521.68||0
1762787070000|2025-11-10 15:04:30|1521.93||1521.93||1521.93||1521.93||0
1762787100000|2025-11-10 15:05:00|1522.18||1522.18||1522.18||1522.18||0
1762787130000|2025-11-10 15:05:30|1521.93||1521.93||1521.93||1521.93||0
1762787140000|2025-11-10 15:05:40|1521.68||1521.68||1521.68||1521.68||0
1762787200000|2025-11-10 15:06:40|1521.43|1519.68|1521.18|1519.68|1521.43|1519.68|1521.18|1519.68|0
1762787220000|2025-11-10 15:07:00|1521.43||1521.43||1521.43||1521.43||0
1762787230000|2025-11-10 15:07:10|1521.68|1519.93|1521.68|1519.93|1521.68|1519.93|1521.68|1519.93|0
1762787270000|2025-11-10 15:07:50|1521.93||1521.93||1521.93||1521.93||0
1762787330000|2025-11-10 15:08:50|1522.18|1520.43|1522.18|1520.43|1522.18|1520.43|1522.18|1520.43|0
1762787350000|2025-11-10 15:09:10|1521.93|1520.18|1521.68|1519.93|1521.93|1520.18|1521.68|1519.93|0
1762787370000|2025-11-10 15:09:30|1521.93||1521.93||1521.93||1521.93||0
1762787380000|2025-11-10 15:09:40|1521.68||1521.68||1521.68||1521.68||0
1762787400000|2025-11-10 15:10:00|1521.81|1520.06|1521.81|1520.06|1521.81|1520.06|1521.81|1520.06|0
1762787460000|2025-11-10 15:11:00|1522.06||1522.06||1522.06||1522.06||0
1762787470000|2025-11-10 15:11:10|1521.81||1521.81||1521.81||1521.81||0
1762787550000|2025-11-10 15:12:30|1521.56||1521.56||1521.56||1521.56||0
1762787560000|2025-11-10 15:12:40|1521.31||1521.31||1521.31||1521.31||0
1762787570000|2025-11-10 15:12:50||1519.81||1519.81||1519.81||1519.81|0
1762787650000|2025-11-10 15:14:10||1519.56||1519.56||1519.56||1519.56|0
1762787740000|2025-11-10 15:15:40|1521.56||1521.56||1521.56||1521.56||0
1762787770000|2025-11-10 15:16:10|1521.81|1519.81|1521.81|1520.06|1521.81|1520.06|1521.81|1519.81|0
1762787820000|2025-11-10 15:17:00|1522.06||1522.06||1522.06||1522.06||0
1762787880000|2025-11-10 15:18:00|1522.31||1522.31||1522.31||1522.31||0
1762787890000|2025-11-10 15:18:10|1522.06||1521.81||1522.06||1521.81||0
1762787900000|2025-11-10 15:18:20|1522.06||1522.06||1522.06||1522.06||0
1762787930000|2025-11-10 15:18:50|1521.81||1521.81||1521.81||1521.81||0
1762787960000|2025-11-10 15:19:20|||||||||1
1762787970000|2025-11-10 15:19:30|||||||||1
1762787980000|2025-11-10 15:19:40|1522.06||1522.06||1522.06||1522.06||1
1762873580000|2025-11-11 15:06:20|1532.73|1530.98|1532.73|1530.98|1532.73|1531.23|1532.73|1530.98|0
1762873610000|2025-11-11 15:06:50||1531.23||1531.23||1531.23||1531.23|0
1762873650000|2025-11-11 15:07:30|1532.98||1532.73||1532.98||1532.73||0
1762873660000|2025-11-11 15:07:40|1532.98||1532.98||1532.98||1532.98||0
1762873710000|2025-11-11 15:08:30|1532.73||1532.73||1532.73||1532.73||0
1762873790000|2025-11-11 15:09:50|1532.98||1532.98||1532.98||1532.98||0
1762873860000|2025-11-11 15:11:00|1533.23||1533.23||1533.23||1533.23||0
1762873970000|2025-11-11 15:12:50|1532.98||1532.73||1532.98||1532.73||0
1762874010000|2025-11-11 15:13:30||1530.98||1530.98||1530.98||1530.98|0
1762874040000|2025-11-11 15:14:00||1531.23||1531.23||1531.23||1531.23|0
1762874100000|2025-11-11 15:15:00|1532.98||1532.98||1532.98||1532.98||0
1762874170000|2025-11-11 15:16:10|1533.23||1533.23||1533.23||1533.23||0
1762874180000|2025-11-11 15:16:20|1533.48||1533.48||1533.48||1533.48||0
1762874190000|2025-11-11 15:16:30||1531.48||1531.73||1531.73||1531.48|0
1762874200000|2025-11-11 15:16:40|1533.73||1533.73||1533.73||1533.73||0
1762874250000|2025-11-11 15:17:30|1533.48||1533.48||1533.48||1533.48||0
1762874300000|2025-11-11 15:18:20|1533.73||1533.48||1533.73||1533.48||0
1762874320000|2025-11-11 15:18:40|1533.73||1533.48||1533.73||1533.48||0
1762874360000|2025-11-11 15:19:20|||||||||2
1762874370000|2025-11-11 15:19:30|||||||||3
1762874380000|2025-11-11 15:19:40||1531.48||1531.73||1531.73||1531.48|2
1762934460000|2025-11-12 08:01:00|1532.86|1532.36|1532.86|1532.36|1532.86|1532.36|1532.86|1532.36|0
1762934520000|2025-11-12 08:02:00|1537.48|1534.23|1537.48|1534.73|1537.48|1534.73|1537.48|1534.23|1
1762934540000|2025-11-12 08:02:20||1533.73||1533.98||1533.98||1533.73|0
1762934550000|2025-11-12 08:02:30||1533.73||1534.23||1534.23||1533.73|0
1762934560000|2025-11-12 08:02:40|1535.48|1533.98|1535.48|1533.98|1535.48|1534.23|1535.48|1533.98|0
1762934570000|2025-11-12 08:02:50||1534.23||1533.98||1534.23||1533.98|0
1762934580000|2025-11-12 08:03:00||1533.73||1533.73||1533.73||1533.73|0
1762934590000|2025-11-12 08:03:10||1533.48||1533.73||1533.73||1533.48|0
1762934600000|2025-11-12 08:03:20||1533.48||1533.73||1533.73||1533.23|0
1762934610000|2025-11-12 08:03:30|1535.73|1533.98|1535.73|1534.23|1535.73|1534.23|1535.73|1533.98|0
1762934630000|2025-11-12 08:03:50||1534.48||1534.48||1534.48||1534.48|0
1762934640000|2025-11-12 08:04:00|1535.98|1534.73|1535.98|1534.48|1535.98|1534.73|1535.98|1534.48|0
1762934650000|2025-11-12 08:04:10||1534.23||1534.73||1534.73||1534.23|0
1762934660000|2025-11-12 08:04:20||1534.48||1534.73||1534.98||1534.48|0
1762934670000|2025-11-12 08:04:30||1534.98||1534.98||1534.98||1534.73|0
1762934680000|2025-11-12 08:04:40|1538.73|1535.23|1538.98|1535.48|1538.98|1535.48|1538.73|1535.23|2
1762934690000|2025-11-12 08:04:50||1535.23||1535.48||1535.48||1535.23|0
1762934700000|2025-11-12 08:05:00|1538.73|1535.23|1539.23|1535.73|1539.23|1535.73|1538.73|1535.23|0
1762934710000|2025-11-12 08:05:10|1539.48|1535.48|1539.48|1535.98|1539.48|1535.98|1539.48|1535.48|0
1762934720000|2025-11-12 08:05:20|1539.23|1536.23|1539.23|1536.23|1539.48|1536.23|1539.23|1536.23|0
1762934780000|2025-11-12 08:06:20|1539.48|1536.48|1539.48|1536.73|1539.48|1536.73|1539.48|1536.48|0
1762934800000|2025-11-12 08:06:40|1539.73|1537.23|1539.98|1537.23|1539.98|1537.23|1539.73|1537.23|0
1762934840000|2025-11-12 08:07:20|1540.23||1540.23||1540.23||1540.23||0
1762934850000|2025-11-12 08:07:30||1537.48||1537.73||1537.73||1537.48|0
1762934860000|2025-11-12 08:07:40|1540.48||1540.48||1540.48||1540.48||0
1762934870000|2025-11-12 08:07:50|1540.23||1540.23||1540.23||1540.23||0
1762934910000|2025-11-12 08:08:30|1539.73|1537.48|1539.73|1537.48|1539.73|1537.48|1539.73|1537.48|0
1762934930000|2025-11-12 08:08:50||1537.73||1537.48||1537.73||1537.48|0
1762934940000|2025-11-12 08:09:00|1539.48|1537.23|1539.23|1536.98|1539.48|1537.23|1539.23|1536.98|0
1762934960000|2025-11-12 08:09:20||1536.73||1536.48||1536.73||1536.48|0
1762934970000|2025-11-12 08:09:30|1538.98||1538.73||1538.98||1538.73||0
1762934990000|2025-11-12 08:09:50|1538.48|1536.23|1538.23|1535.98|1538.48|1536.23|1538.23|1535.98|0
1762935010000|2025-11-12 08:10:10||1536.23||1536.23||1536.23||1536.23|0
1762935020000|2025-11-12 08:10:20|1538.48||1538.48||1538.48||1538.48||0
1762935040000|2025-11-12 08:10:40|1538.73||1538.73||1538.73||1538.73||0
1762935050000|2025-11-12 08:10:50|1538.98||1538.98||1538.98||1538.98||0
1762935060000|2025-11-12 08:11:00|1539.23|1536.73|1539.48|1536.73|1539.48|1536.73|1539.23|1536.73|0
1762935070000|2025-11-12 08:11:10|1539.23||1539.23||1539.23||1539.23||0
1762935100000|2025-11-12 08:11:40|1539.48||1539.48||1539.48||1539.48||0
1762935110000|2025-11-12 08:11:50|1539.23||1539.23||1539.23||1539.23||0
1762935180000|2025-11-12 08:13:00|1538.98||1538.98||1538.98||1538.98||0
1762935190000|2025-11-12 08:13:10|1538.73||1538.73||1538.73||1538.73||0
1762935200000|2025-11-12 08:13:20|1538.98||1538.73||1538.98||1538.73||0
1762935230000|2025-11-12 08:13:50||1536.48||1536.48||1536.48||1536.48|0
1762935250000|2025-11-12 08:14:10|1538.48|1536.23|1538.48|1536.23|1538.48|1536.23|1538.48|1536.23|0
1762935270000|2025-11-12 08:14:30|1538.23||1538.23||1538.23||1538.23||0
1762935290000|2025-11-12 08:14:50|1538.48||1538.98||1538.98||1538.48||0
1762935300000|2025-11-12 08:15:00|1539.23||1539.23||1539.23||1539.23||0
1762935320000|2025-11-12 08:15:20||1536.48||1536.73||1536.73||1536.48|0
1762935330000|2025-11-12 08:15:30|1539.48||1539.48||1539.48||1539.48||0
1762935340000|2025-11-12 08:15:40|1539.23||1539.23||1539.23||1539.23||0
1762935350000|2025-11-12 08:15:50|1539.48||1539.48||1539.48||1539.48||0
1762935380000|2025-11-12 08:16:20|1539.23||1539.48||1539.48||1539.23||0
1762935390000|2025-11-12 08:16:30|1539.73|1536.98|1539.73|1537.23|1539.73|1537.23|1539.73|1536.98|0
1762935490000|2025-11-12 08:18:10|1539.48||1539.48||1539.48||1539.48||0
1762935500000|2025-11-12 08:18:20|1539.23||1539.23||1539.23||1539.23||0
1762935530000|2025-11-12 08:18:50|1539.48||1539.23||1539.48||1539.23||0
1762935540000|2025-11-12 08:19:00|1539.48||1539.48||1539.48||1539.48||0
1762935550000|2025-11-12 08:19:10|1539.73||1539.73||1539.73||1539.73||0
1762935600000|2025-11-12 08:20:00|1539.96|1537.46|1539.96|1537.46|1539.96|1537.46|1539.96|1537.46|0
1762935630000|2025-11-12 08:20:30|1539.71||1539.46||1539.71||1539.46||0
1762935690000|2025-11-12 08:21:30|1538.96|1537.21|1538.96|1536.96|1538.96|1537.21|1538.96|1536.96|0
1762935750000|2025-11-12 08:22:30|1539.21||1539.21||1539.21||1539.21||0
1762935770000|2025-11-12 08:22:50|1539.46||1539.46||1539.46||1539.46||0
1762935910000|2025-11-12 08:25:10||1537.21||1537.46||1537.46||1537.21|0
1762935990000|2025-11-12 08:26:30|1539.71||1539.71||1539.71||1539.71||0
1762936020000|2025-11-12 08:27:00|1539.96||1539.96||1539.96||1539.96||0
1762936030000|2025-11-12 08:27:10||1537.71||1537.96||1537.96||1537.71|0
1762936040000|2025-11-12 08:27:20|1540.21||1539.96||1540.21||1539.96||0
1762936120000|2025-11-12 08:28:40|1540.21||1540.21||1540.21||1540.21||0
1762936190000|2025-11-12 08:29:50|1539.96||1539.96||1539.96||1539.96||0
1762936200000|2025-11-12 08:30:00|1539.93|1537.93|1540.18|1537.93|1540.18|1537.93|1539.93|1537.93|0
1762936210000|2025-11-12 08:30:10|1540.43||1540.43||1540.43||1540.43||0
1762936330000|2025-11-12 08:32:10||1538.18||1538.43||1538.43||1538.18|0
1762936670000|2025-11-12 08:37:50|1540.68||1540.68||1540.68||1540.68||0
1762936760000|2025-11-12 08:39:20|1540.43||1540.43||1540.43||1540.43||0
1762936800000|2025-11-12 08:40:00|1540.29|1538.29|1540.54|1538.29|1540.54|1538.29|1540.29|1538.29|0
1762936810000|2025-11-12 08:40:10|1540.79||1540.54||1540.79||1540.54||0
1762936980000|2025-11-12 08:43:00|1540.29||1540.29||1540.29||1540.04||0
1762937020000|2025-11-12 08:43:40|1540.54||1540.54||1540.54||1540.54||0
1762937090000|2025-11-12 08:44:50|1540.79||1540.79||1540.79||1540.79||0
1762937110000|2025-11-12 08:45:10|1540.54||1540.54||1540.54||1540.54||0
1762937140000|2025-11-12 08:45:40|1540.79||1540.79||1540.79||1540.79||0
1762937210000|2025-11-12 08:46:50|1540.54||1540.54||1540.54||1540.54||0
1762937400000|2025-11-12 08:50:00|1540.75|1538.5|1540.75|1538.5|1540.75|1538.5|1540.75|1538.5|0
1762937420000|2025-11-12 08:50:20|1541||1541||1541||1541||0
1762937450000|2025-11-12 08:50:50|1540.75||1540.75||1540.75||1540.75||0
1762937480000|2025-11-12 08:51:20|1541||1541||1541||1541||0
1762937520000|2025-11-12 08:52:00|1541.25|1538.75|1541.25|1539|1541.25|1539|1541.25|1538.75|0
1762937530000|2025-11-12 08:52:10|1541.5|1539.25|1541.5|1539.5|1541.5|1539.5|1541.5|1539.25|0
1762937640000|2025-11-12 08:54:00|1541.75||1541.75||1541.75||1541.75||0
1762937770000|2025-11-12 08:56:10|1541.5||1541.5||1541.5||1541.5||0
1762938000000|2025-11-12 09:00:00|1541.48|1539.48|1541.98|1539.48|1541.98|1539.48|1541.48|1539.48|0
1762938020000|2025-11-12 09:00:20||1539.98||1539.98||1539.98||1539.98|0
1762938030000|2025-11-12 09:00:30|1542.23||1542.48||1542.48||1542.23||0
1762938040000|2025-11-12 09:00:40|1542.73|1540.23|1542.73|1540.48|1542.73|1540.48|1542.73|1540.23|0
1762938060000|2025-11-12 09:01:00|1542.48||1542.48||1542.48||1542.48||0
1762938130000|2025-11-12 09:02:10|1542.23|1540.23|1541.98|1540.23|1542.23|1540.23|1541.98|1540.23|0
1762938220000|2025-11-12 09:03:40||1539.98||1539.98||1539.98||1539.98|0
1762938280000|2025-11-12 09:04:40|1542.23||1542.23||1542.23||1542.23||0
1762938310000|2025-11-12 09:05:10|1542.48||1542.48||1542.48||1542.48||0
1762938380000|2025-11-12 09:06:20||1540.23||1540.48||1540.48||1540.23|0
1762938390000|2025-11-12 09:06:30|1542.73||1542.73||1542.73||1542.73||0
1762938450000|2025-11-12 09:07:30|1542.48||1542.48||1542.48||1542.48||0
1762938590000|2025-11-12 09:09:50||1540.23||1540.23||1540.23||1540.23|0
1762938600000|2025-11-12 09:10:00|1542.43|1540.18|1542.43|1540.18|1542.43|1540.18|1542.43|1540.18|0
1762938620000|2025-11-12 09:10:20|1542.18||1541.93||1542.18||1541.93||0
1762938700000|2025-11-12 09:11:40||1539.93||1539.93||1539.93||1539.93|0
1762938790000|2025-11-12 09:13:10|1541.68||1541.43||1541.68||1541.43||0
1762938820000|2025-11-12 09:13:40||1539.68||1539.68||1539.68||1539.68|0
1762938960000|2025-11-12 09:16:00||1539.93||1539.93||1539.93||1539.93|0
1762938980000|2025-11-12 09:16:20||1539.68||1539.68||1539.68||1539.68|0
1762939050000|2025-11-12 09:17:30||1539.93||1539.93||1539.93||1539.93|0
1762939070000|2025-11-12 09:17:50|1541.68||1541.68||1541.68||1541.68||0
1762939090000|2025-11-12 09:18:10|1541.43||1541.43||1541.43||1541.43||0
1762939100000|2025-11-12 09:18:20||1539.68||1539.68||1539.68||1539.68|0
1762939200000|2025-11-12 09:20:00|1541.29|1539.54|1541.29|1539.54|1541.29|1539.54|1541.29|1539.54|0
1762939220000|2025-11-12 09:20:20||1539.79||1539.79||1539.79||1539.79|0
1762939230000|2025-11-12 09:20:30|1541.54||1541.54||1541.54||1541.54||0
1762939310000|2025-11-12 09:21:50|1541.29||1541.29||1541.29||1541.29||0
1762939320000|2025-11-12 09:22:00|1541.54||1541.54||1541.54||1541.54||0
1762939400000|2025-11-12 09:23:20|1541.29|1539.54|1541.29|1539.54|1541.29|1539.54|1541.29|1539.54|0
1762939550000|2025-11-12 09:25:50|1541.54|1539.79|1541.54|1539.79|1541.54|1539.79|1541.54|1539.79|0
1762939560000|2025-11-12 09:26:00|1541.29|1539.54|1541.29|1539.54|1541.29|1539.54|1541.29|1539.54|0
1762939590000|2025-11-12 09:26:30||1539.29||1539.29||1539.29||1539.29|0
1762939620000|2025-11-12 09:27:00|1541.04||1541.04||1541.04||1541.04||0
1762939660000|2025-11-12 09:27:40|1540.79||1540.79||1540.79||1540.79||0
1762939670000|2025-11-12 09:27:50|1541.04||1541.04||1541.04||1541.04||0
1762939720000|2025-11-12 09:28:40|1540.79||1540.79||1540.79||1540.79||0
1762939750000|2025-11-12 09:29:10||1539.04||1539.04||1539.04||1539.04|0
1762939780000|2025-11-12 09:29:40||1538.79||1538.79||1538.79||1538.79|0
1762939800000|2025-11-12 09:30:00|1540.76|1538.76|1540.76|1538.76|1540.76|1538.76|1540.76|1538.76|0
1762939830000|2025-11-12 09:30:30|1540.51||1540.26||1540.76||1540.26||0
1762939850000|2025-11-12 09:30:50||1538.51||1538.51||1538.51||1538.51|0
1762939890000|2025-11-12 09:31:30||1538.76||1538.76||1538.76||1538.76|0
1762939900000|2025-11-12 09:31:40||1538.51||1538.51||1538.51||1538.51|0
1762939910000|2025-11-12 09:31:50||1538.76||1538.51||1538.76||1538.51|0
1762939950000|2025-11-12 09:32:30||1538.76||1538.76||1538.76||1538.76|0
1762940050000|2025-11-12 09:34:10||1538.51||1538.51||1538.51||1538.51|0
1762940300000|2025-11-12 09:38:20|1540.51|1538.76|1540.51|1538.76|1540.51|1538.76|1540.51|1538.76|0
1762940320000|2025-11-12 09:38:40|1540.76||1540.76||1540.76||1540.76||0
1762940360000|2025-11-12 09:39:20|1541.01||1541.01||1541.01||1541.01||0
1762940370000|2025-11-12 09:39:30|1541.26|1539.26|1541.26|1539.26|1541.26|1539.26|1541.26|1539.26|0
1762940400000|2025-11-12 09:40:00|1541.39|1539.39|1541.39|1539.39|1541.39|1539.39|1541.39|1539.39|0
1762940410000|2025-11-12 09:40:10|1541.64||1541.64||1541.64||1541.64||0
1762940490000|2025-11-12 09:41:30|1541.89||1541.89||1541.89||1541.89||0
1762940520000|2025-11-12 09:42:00||1539.64||1539.89||1539.89||1539.64|0
1762940690000|2025-11-12 09:44:50|1541.64|1539.64|1541.39|1539.64|1541.64|1539.64|1541.39|1539.64|0
1762940780000|2025-11-12 09:46:20|1541.14|1539.39|1540.89|1539.39|1541.14|1539.39|1540.89|1539.39|0
1762940800000|2025-11-12 09:46:40||1539.14||1539.14||1539.14||1539.14|0
1762940860000|2025-11-12 09:47:40|1541.14|1539.39|1541.14|1539.39|1541.14|1539.39|1541.14|1539.39|0
1762940920000|2025-11-12 09:48:40|1541.39||1541.39||1541.39||1541.39||0
1762941000000|2025-11-12 09:50:00|1541.42|1539.42|1541.42|1539.42|1541.42|1539.42|1541.42|1539.42|0
1762941100000|2025-11-12 09:51:40|1541.67||1541.42||1541.67||1541.42||0
1762941230000|2025-11-12 09:53:50|1541.17||1540.92||1541.17||1540.92||0
1762941270000|2025-11-12 09:54:30||1539.17||1539.17||1539.17||1539.17|0
1762941340000|2025-11-12 09:55:40||1539.42||1539.17||1539.42||1539.17|0
1762941480000|2025-11-12 09:58:00||1539.42||1539.42||1539.42||1539.42|0
1762941510000|2025-11-12 09:58:30|1541.17||1541.17||1541.17||1541.17||0
1762941560000|2025-11-12 09:59:20|1541.42||1541.42||1541.42||1541.42||0
1762941600000|2025-11-12 10:00:00|1541.32|1539.32|1541.32|1539.32|1541.32|1539.32|1541.32|1539.32|0
1762941720000|2025-11-12 10:02:00|1541.07||1541.07||1541.07||1541.07||0
1762941730000|2025-11-12 10:02:10|1540.82||1540.82||1540.82||1540.82||0
1762941750000|2025-11-12 10:02:30||1539.07||1539.07||1539.07||1539.07|0
1762941820000|2025-11-12 10:03:40|1540.57|1538.82|1540.82|1538.82|1540.82|1538.82|1540.57|1538.82|0
1762941830000|2025-11-12 10:03:50|1540.57||1540.32||1540.57||1540.32||0
1762942040000|2025-11-12 10:07:20|1540.57||1540.57||1540.57||1540.57||0
1762942140000|2025-11-12 10:09:00|1540.82||1540.82||1540.82||1540.82||0
1762942200000|2025-11-12 10:10:00|1540.84|1538.84|1540.84|1538.84|1540.84|1538.84|1540.84|1538.84|0
1762942380000|2025-11-12 10:13:00|1541.09||1541.09||1541.09||1541.09||0
1762942400000|2025-11-12 10:13:20||1539.09||1539.34||1539.34||1539.09|0
1762942440000|2025-11-12 10:14:00|1541.34||1541.34||1541.34||1541.34||0
1762942540000|2025-11-12 10:15:40|1541.09||1541.09||1541.09||1541.09||0
1762942560000|2025-11-12 10:16:00|1540.84||1541.09||1541.09||1540.84||0
1762942570000|2025-11-12 10:16:10|1541.34||1541.34||1541.34||1541.34||0
1762942650000|2025-11-12 10:17:30|1541.59||1541.59||1541.59||1541.59||0
1762942670000|2025-11-12 10:17:50||1539.59||1539.84||1539.84||1539.59|0
1762942680000|2025-11-12 10:18:00|1541.84||1541.84||1541.84||1541.84||0
1762942800000|2025-11-12 10:20:00|1541.94|1539.94|1541.44|1539.94|1541.94|1539.94|1541.44|1539.94|0
1762943020000|2025-11-12 10:23:40||1539.69||1539.69||1539.69||1539.69|0
1762943130000|2025-11-12 10:25:30||1539.94||1539.94||1539.94||1539.94|0
1762943180000|2025-11-12 10:26:20|1541.69||1541.69||1541.69||1541.69||0
1762943210000|2025-11-12 10:26:50|1541.44||1541.44||1541.44||1541.44||0
1762943260000|2025-11-12 10:27:40||1539.69||1539.69||1539.69||1539.69|0
1762943280000|2025-11-12 10:28:00||1539.94||1539.94||1539.94||1539.94|0
1762943300000|2025-11-12 10:28:20|1541.69||1541.69||1541.69||1541.69||0
1762943400000|2025-11-12 10:30:00|1541.66|1539.91|1541.91|1539.91|1541.91|1539.91|1541.66|1539.91|0
1762943450000|2025-11-12 10:30:50|1542.16||1542.16||1542.16||1542.16||0
1762943530000|2025-11-12 10:32:10|1541.91||1541.91||1541.91||1541.91||0
1762943660000|2025-11-12 10:34:20|1542.16||1542.16||1542.16||1542.16||0
1762943730000|2025-11-12 10:35:30|1541.91||1541.91||1541.91||1541.91||0
1762943830000|2025-11-12 10:37:10|1542.16||1542.16||1542.16||1542.16||0
1762943980000|2025-11-12 10:39:40|1541.91||1541.91||1541.91||1541.91||0
1762944000000|2025-11-12 10:40:00|1542.03|1540.03|1542.03|1540.03|1542.03|1540.03|1542.03|1540.03|0
1762944600000|2025-11-12 10:50:00|1541.94|1539.94|1541.94|1539.94|1541.94|1539.94|1541.94|1539.94|0
1762944740000|2025-11-12 10:52:20|1542.19||1542.19||1542.19||1542.19||0
1762944750000|2025-11-12 10:52:30|1541.94||1541.94||1541.94||1541.94||0
1762944810000|2025-11-12 10:53:30|1542.19|1540.19|1542.19|1540.19|1542.19|1540.19|1542.19|1540.19|0
1762944820000|2025-11-12 10:53:40||1540.44||1540.44||1540.44||1540.44|0
1762944860000|2025-11-12 10:54:20|1541.94||1541.94||1541.94||1541.94||0
1762944910000|2025-11-12 10:55:10|1542.19||1542.19||1542.19||1542.19||0
1762944930000|2025-11-12 10:55:30|1542.44||1542.44||1542.44||1542.44||0
1762944940000|2025-11-12 10:55:40|1542.69||1542.69||1542.69||1542.69||0
1762944970000|2025-11-12 10:56:10|1542.44||1542.44||1542.44||1542.44||0
1762945070000|2025-11-12 10:57:50|1542.69||1542.69||1542.69||1542.69||0
1762945090000|2025-11-12 10:58:10|1542.94|1540.94|1543.69|1541.69|1543.69|1541.69|1542.94|1540.94|0
1762945100000|2025-11-12 10:58:20|1543.94|1541.94|1544.19|1542.19|1544.19|1542.19|1543.94|1541.94|0
1762945110000|2025-11-12 10:58:30|1544.44|1542.44|1544.69|1542.69|1544.69|1542.69|1544.44|1542.44|0
1762945120000|2025-11-12 10:58:40|1544.94||1544.94||1544.94||1544.94||0
1762945170000|2025-11-12 10:59:30|1544.69||1544.69||1544.69||1544.69||0
1762945180000|2025-11-12 10:59:40|1544.94||1544.94||1544.94||1544.94||0
1762945200000|2025-11-12 11:00:00|1545.08|1542.83|1545.08|1542.83|1545.08|1542.83|1545.08|1542.83|0
1762945250000|2025-11-12 11:00:50|1544.83||1544.83||1544.83||1544.83||0
1762945300000|2025-11-12 11:01:40||1542.58||1542.58||1542.58||1542.58|0
1762945320000|2025-11-12 11:02:00|1544.58||1544.33||1544.58||1544.33||0
1762945370000|2025-11-12 11:02:50|1543.83|1542.33|1543.83|1542.33|1543.83|1542.33|1543.83|1542.33|0
1762945410000|2025-11-12 11:03:30||1542.08||1541.83||1542.08||1541.83|0
1762945440000|2025-11-12 11:04:00|1543.58||1543.33||1543.58||1543.33||0
1762945450000|2025-11-12 11:04:10||1541.58||1541.58||1541.58||1541.58|0
1762945520000|2025-11-12 11:05:20||1541.33||1541.33||1541.33||1541.33|0
1762945550000|2025-11-12 11:05:50||1541.58||1541.58||1541.58||1541.58|0
1762945610000|2025-11-12 11:06:50||1541.33||1541.33||1541.33||1541.33|0
1762945620000|2025-11-12 11:07:00|1543.08||1542.83||1543.08||1542.83||0
1762945630000|2025-11-12 11:07:10||1541.08||1541.08||1541.08||1541.08|0
1762945690000|2025-11-12 11:08:10||1540.83||1540.83||1540.83||1540.83|0
1762945710000|2025-11-12 11:08:30|1542.58||1542.83||1542.83||1542.58||0
1762945720000|2025-11-12 11:08:40|1542.58||1542.58||1542.58||1542.33||0
1762945760000|2025-11-12 11:09:20|1542.33|1540.58|1542.33|1540.58|1542.33|1540.58|1542.33|1540.58|0
1762945800000|2025-11-12 11:10:00|1542.14|1540.39|1542.14|1540.39|1542.14|1540.39|1542.14|1540.39|0
1762945940000|2025-11-12 11:12:20||1540.14||1540.39||1540.39||1540.14|0
1762945980000|2025-11-12 11:13:00||1540.14||1540.14||1540.14||1540.14|0
1762946020000|2025-11-12 11:13:40|1541.64|1539.89|1541.64|1539.89|1541.64|1539.89|1541.64|1539.89|0
1762946080000|2025-11-12 11:14:40|1541.89||1541.89||1541.89||1541.89||0
1762946150000|2025-11-12 11:15:50|1542.14||1542.14||1542.14||1542.14||0
1762946380000|2025-11-12 11:19:40|1542.39|1540.39|1542.39|1540.39|1542.39|1540.39|1542.39|1540.39|0
1762946400000|2025-11-12 11:20:00|1542.48|1540.48|1542.48|1540.48|1542.48|1540.48|1542.48|1540.48|0
1762946490000|2025-11-12 11:21:30|1542.23||1542.23||1542.23||1542.23||0
1762946530000|2025-11-12 11:22:10|1542.48||1542.48||1542.48||1542.48||0
1762946600000|2025-11-12 11:23:20|1542.73||1542.73||1542.73||1542.73||0
1762946800000|2025-11-12 11:26:40|1542.48||1542.23||1542.48||1542.23||0
1762946810000|2025-11-12 11:26:50||1540.23||1540.23||1540.23||1540.23|0
1762946890000|2025-11-12 11:28:10|1541.98||1541.73||1541.98||1541.73||0
1762946900000|2025-11-12 11:28:20||1539.98||1539.98||1539.98||1539.98|0
1762946930000|2025-11-12 11:28:50||1539.73||1539.73||1539.73||1539.73|0
1762946970000|2025-11-12 11:29:30|1541.48||1541.23||1541.48||1541.23||0
1762947000000|2025-11-12 11:30:00|1541.1|1539.6|1541.1|1539.35|1541.1|1539.6|1541.1|1539.35|0
1762947020000|2025-11-12 11:30:20||1539.1||1539.1||1539.1||1539.1|0
1762947040000|2025-11-12 11:30:40|1540.85|1538.85|1540.6|1538.85|1540.85|1538.85|1540.6|1538.85|0
1762947080000|2025-11-12 11:31:20|1540.85||1540.85||1540.85||1540.85||0
1762947090000|2025-11-12 11:31:30|1540.6|1538.6|1540.6|1538.6|1540.6|1538.6|1540.6|1538.6|0
1762947100000|2025-11-12 11:31:40|1540.35||1540.1||1540.35||1540.1||0
1762947130000|2025-11-12 11:32:10||1538.35||1538.35||1538.35||1538.35|0
1762947210000|2025-11-12 11:33:30|1540.35||1540.35||1540.35||1540.35||0
1762947360000|2025-11-12 11:36:00|1540.1||1540.1||1540.1||1540.1||0
1762947440000|2025-11-12 11:37:20|1540.35||1540.35||1540.35||1540.35||0
1762947570000|2025-11-12 11:39:30|1540.6||1540.6||1540.6||1540.6||0
1762947600000|2025-11-12 11:40:00|1540.69|1538.44|1540.69|1538.44|1540.69|1538.44|1540.69|1538.44|0
1762947650000|2025-11-12 11:40:50|1540.94|1538.69|1540.94|1538.94|1540.94|1538.94|1540.94|1538.69|0
1762947700000|2025-11-12 11:41:40|1540.69||1540.69||1540.69||1540.69||0
1762948150000|2025-11-12 11:49:10|1540.44|1538.69|1540.44|1538.69|1540.44|1538.69|1540.44|1538.69|0
1762948160000|2025-11-12 11:49:20|1540.19||1540.19||1540.19||1540.19||0
1762948190000|2025-11-12 11:49:50||1538.44||1538.44||1538.44||1538.44|0
1762948200000|2025-11-12 11:50:00|1540.15|1538.4|1540.15|1538.4|1540.15|1538.4|1540.15|1538.4|0
1762948380000|2025-11-12 11:53:00|1540.4||1540.4||1540.4||1540.4||0
1762948410000|2025-11-12 11:53:30|1540.65||1540.65||1540.65||1540.65||0
1762948500000|2025-11-12 11:55:00|1540.9|1538.65|1540.9|1538.9|1540.9|1538.9|1540.9|1538.65|0
1762948640000|2025-11-12 11:57:20|1541.15||1541.15||1541.15||1541.15||0
1762948800000|2025-11-12 12:00:00|1541.28|1539.03|1541.28|1539.03|1541.28|1539.03|1541.28|1539.03|0
1762948820000|2025-11-12 12:00:20|1541.03||1540.78||1541.03||1540.78||0
1762949010000|2025-11-12 12:03:30||1538.78||1538.78||1538.78||1538.78|0
1762949070000|2025-11-12 12:04:30||1539.03||1539.03||1539.03||1539.03|0
1762949100000|2025-11-12 12:05:00|1541.03||1541.28||1541.28||1541.03||0
1762949170000|2025-11-12 12:06:10|1541.03||1540.78||1541.03||1540.78||0
1762949400000|2025-11-12 12:10:00|1540.57|1538.82|1540.57|1538.82|1540.57|1538.82|1540.57|1538.82|0
1762949550000|2025-11-12 12:12:30|1540.82||1540.82||1540.82||1540.82||0
1762949560000|2025-11-12 12:12:40|1540.57||1540.57||1540.57||1540.57||0
1762949740000|2025-11-12 12:15:40|1540.82||1540.82||1540.82||1540.82||0
1762949770000|2025-11-12 12:16:10|1541.07||1541.07||1541.07||1541.07||0
1762950000000|2025-11-12 12:20:00|1541.16|1538.91|1541.16|1538.91|1541.16|1538.91|1541.16|1538.91|0
1762950240000|2025-11-12 12:24:00|1540.91||1540.66||1540.91||1540.66||0
1762950330000|2025-11-12 12:25:30|1540.91||1540.91||1540.91||1540.91||0
1762950350000|2025-11-12 12:25:50|1540.66||1540.66||1540.66||1540.66||0
1762950410000|2025-11-12 12:26:50|1540.91||1540.91||1540.91||1540.91||0
1762950450000|2025-11-12 12:27:30|1540.66||1540.66||1540.66||1540.66||0
1762950500000|2025-11-12 12:28:20|1540.91||1540.91||1540.91||1540.91||0
1762950560000|2025-11-12 12:29:20|1540.66||1540.66||1540.66||1540.66||0
1762950600000|2025-11-12 12:30:00|1540.72|1538.97|1540.72|1538.97|1540.72|1538.97|1540.72|1538.97|0
1762950690000|2025-11-12 12:31:30|1540.97||1540.97||1540.97||1540.97||0
1762950710000|2025-11-12 12:31:50|1541.22||1541.22||1541.22||1541.22||0
1762950780000|2025-11-12 12:33:00||1539.22||1539.47||1539.47||1539.22|0
1762951000000|2025-11-12 12:36:40|1541.47||1541.47||1541.47||1541.47||0
1762951020000|2025-11-12 12:37:00|1541.22||1541.22||1541.22||1541.22||0
1762951140000|2025-11-12 12:39:00|1541.47||1541.47||1541.47||1541.47||0
1762951360000|2025-11-12 12:42:40|1541.72||1541.72||1541.72||1541.72||0
1762951390000|2025-11-12 12:43:10||1539.72||1539.97||1539.97||1539.72|0
1762951510000|2025-11-12 12:45:10|1541.97||1541.97||1541.97||1541.97||0
1762951530000|2025-11-12 12:45:30|1541.72||1541.72||1541.72||1541.72||0
1762951550000|2025-11-12 12:45:50|1541.97||1541.97||1541.97||1541.97||0
1762951670000|2025-11-12 12:47:50||1540.22||1540.47||1540.47||1540.22|0
1762951690000|2025-11-12 12:48:10|1542.22||1542.22||1542.22||1542.22||0
1762951720000|2025-11-12 12:48:40|1542.47||1542.47||1542.47||1542.47||0
1762951750000|2025-11-12 12:49:10|1542.72|1540.72|1542.72|1540.72|1542.72|1540.72|1542.72|1540.72|0
1762951760000|2025-11-12 12:49:20||1540.97||1540.97||1540.97||1540.97|0
1762951800000|2025-11-12 12:50:00|1542.78|1541.03|1542.78|1541.03|1542.78|1541.03|1542.78|1541.03|0
1762951960000|2025-11-12 12:52:40||1540.78||1540.78||1540.78||1540.78|0
1762951990000|2025-11-12 12:53:10||1541.03||1541.03||1541.03||1541.03|0
1762952200000|2025-11-12 12:56:40||1540.78||1540.78||1540.78||1540.78|0
1762952280000|2025-11-12 12:58:00||1541.03||1541.03||1541.03||1541.03|0
1762952320000|2025-11-12 12:58:40||1540.78||1540.78||1540.78||1540.78|0
1762952400000|2025-11-12 13:00:00|1542.57|1540.57|1542.57|1540.57|1542.57|1540.57|1542.57|1540.57|0
1762952450000|2025-11-12 13:00:50|1542.32|1540.32|1542.07|1540.32|1542.32|1540.32|1542.07|1540.32|0
1762952460000|2025-11-12 13:01:00||1540.07||1540.07||1540.07||1540.07|0
1762952470000|2025-11-12 13:01:10||1539.82||1539.82||1539.82||1539.82|0
1762952480000|2025-11-12 13:01:20|1541.82||1541.57||1541.82||1541.57||0
1762952510000|2025-11-12 13:01:50||1539.57||1539.57||1539.57||1539.57|0
1762952520000|2025-11-12 13:02:00||1539.32||1539.32||1539.32||1539.32|0
1762952540000|2025-11-12 13:02:20|1541.32||1541.07||1541.32||1541.07||0
1762952570000|2025-11-12 13:02:50||1539.07||1539.07||1539.07||1539.07|0
1762952590000|2025-11-12 13:03:10|1540.82|1538.82|1540.57|1538.82|1540.82|1538.82|1540.57|1538.82|0
1762952680000|2025-11-12 13:04:40|1540.82||1540.82||1540.82||1540.82||0
1762952780000|2025-11-12 13:06:20|1540.57||1540.57||1540.57||1540.57||0
1762952880000|2025-11-12 13:08:00|1540.32|1538.57|1540.07|1538.32|1540.32|1538.57|1540.07|1538.32|0
1762952900000|2025-11-12 13:08:20|1539.82|1538.07|1539.57|1538.07|1539.82|1538.07|1539.57|1538.07|0
1762953000000|2025-11-12 13:10:00|1539.67|1538.17|1539.67|1538.17|1539.67|1538.17|1539.67|1538.17|0
1762953120000|2025-11-12 13:12:00||1537.92||1537.92||1537.92||1537.92|0
1762953180000|2025-11-12 13:13:00||1537.67||1537.67||1537.67||1537.67|0
1762953200000|2025-11-12 13:13:20||1537.92||1537.92||1537.92||1537.92|0
1762953500000|2025-11-12 13:18:20||1537.67||1537.67||1537.67||1537.67|0
1762953510000|2025-11-12 13:18:30|1539.42||1539.17||1539.42||1539.17||0
1762953570000|2025-11-12 13:19:30|1539.42|1537.92|1539.42|1537.92|1539.42|1537.92|1539.42|1537.92|0
1762953580000|2025-11-12 13:19:40|1539.67||1539.67||1539.67||1539.67||0
1762953590000|2025-11-12 13:19:50|1539.92||1539.92||1539.92||1539.92||0
1762953600000|2025-11-12 13:20:00|1539.94|1537.94|1539.94|1537.94|1539.94|1537.94|1539.94|1537.94|0
1762953620000|2025-11-12 13:20:20|1540.19||1540.19||1540.19||1540.19||0
1762953730000|2025-11-12 13:22:10||1538.19||1538.19||1538.19||1538.19|0
1762953740000|2025-11-12 13:22:20||1538.44||1538.44||1538.44||1538.44|0
1762953820000|2025-11-12 13:23:40||1538.19||1538.19||1538.19||1538.19|0
1762953890000|2025-11-12 13:24:50|1539.94||1539.94||1539.94||1539.94||0
1762953900000|2025-11-12 13:25:00|1539.69||1539.69||1539.69||1539.69||0
1762953950000|2025-11-12 13:25:50||1537.94||1537.94||1537.94||1537.94|0
1762954200000|2025-11-12 13:30:00|1539.82|1538.07|1539.82|1538.07|1539.82|1538.07|1539.82|1538.07|0
1762954220000|2025-11-12 13:30:20||1537.82||1537.82||1537.82||1537.82|0
1762954250000|2025-11-12 13:30:50||1538.07||1537.82||1538.07||1537.82|0
1762954260000|2025-11-12 13:31:00||1538.07||1538.07||1538.07||1538.07|0
1762954310000|2025-11-12 13:31:50||1537.82||1537.82||1537.82||1537.82|0
1762954350000|2025-11-12 13:32:30||1538.07||1538.07||1538.07||1538.07|0
1762954490000|2025-11-12 13:34:50||1537.82||1537.82||1537.82||1537.82|0
1762954500000|2025-11-12 13:35:00|1539.57||1539.82||1539.82||1539.57||0
1762954510000|2025-11-12 13:35:10|1539.57|1537.57|1539.32|1537.57|1539.57|1537.57|1539.32|1537.57|0
1762954570000|2025-11-12 13:36:10||1537.32||1537.32||1537.32||1537.32|0
1762954590000|2025-11-12 13:36:30|1539.07||1538.82||1539.07||1538.82||0
1762954630000|2025-11-12 13:37:10||1537.07||1537.07||1537.07||1537.07|0
1762954800000|2025-11-12 13:40:00|1538.64|1536.89|1538.64|1536.89|1538.64|1536.89|1538.64|1536.89|0
1762954820000|2025-11-12 13:40:20|1539.14|1536.39|1539.14|1536.39|1539.14|1536.39|1539.14|1536.39|0
1762954830000|2025-11-12 13:40:30|1539.39|1536.64|1539.39|1536.64|1539.39|1536.64|1539.39|1536.64|0
1762954840000|2025-11-12 13:40:40|1539.14||1539.39||1539.39||1539.14||0
1762954870000|2025-11-12 13:41:10|1539.14|1536.89|1539.64|1536.89|1539.64|1536.89|1539.14|1536.89|0
1762954910000|2025-11-12 13:41:50|1539.39||1539.39||1539.39||1539.39||0
1762954930000|2025-11-12 13:42:10|1539.64||1539.64||1539.64||1539.64||0
1762954960000|2025-11-12 13:42:40|1539.39|1537.14|1539.39|1537.14|1539.39|1537.14|1539.39|1537.14|0
1762954970000|2025-11-12 13:42:50|1539.14||1538.89||1539.14||1538.89||0
1762955400000|2025-11-12 13:50:00|1538.91|1537.16|1538.91|1537.16|1538.91|1537.16|1538.91|1537.16|0
1762955460000|2025-11-12 13:51:00|1539.16||1539.16||1539.16||1539.16||0
1762955560000|2025-11-12 13:52:40|1538.91||1538.91||1538.91||1538.91||0
1762955580000|2025-11-12 13:53:00|1539.16||1539.16||1539.16||1539.16||0
1762955660000|2025-11-12 13:54:20|1539.41||1539.41||1539.41||1539.41||0
1762955930000|2025-11-12 13:58:50||1537.41||1537.66||1537.66||1537.41|0
1762955950000|2025-11-12 13:59:10|1539.66||1539.66||1539.66||1539.66||0
1762956000000|2025-11-12 14:00:00|1539.76|1537.76|1539.76|1537.76|1539.76|1537.76|1539.76|1537.76|0
1762956010000|2025-11-12 14:00:10|1539.51||1539.51||1539.51||1539.51||0
1762956040000|2025-11-12 14:00:40||1537.51||1537.51||1537.51||1537.51|0
1762956050000|2025-11-12 14:00:50|1539.26|1537.26|1539.01|1537.26|1539.26|1537.26|1539.01|1537.26|0
1762956060000|2025-11-12 14:01:00||1537.01||1537.01||1537.01||1537.01|0
1762956070000|2025-11-12 14:01:10||1537.26||1537.26||1537.26||1537.26|0
1762956100000|2025-11-12 14:01:40|1538.51|1537.01|1538.51|1536.76|1538.51|1537.01|1538.51|1536.76|0
1762956120000|2025-11-12 14:02:00|1538.26|1536.51|1538.26|1536.51|1538.26|1536.51|1538.26|1536.51|0
1762956130000|2025-11-12 14:02:10|1538.01||1538.01||1538.01||1538.01||0
1762956180000|2025-11-12 14:03:00|1538.26||1538.26||1538.26||1538.26||0
1762956190000|2025-11-12 14:03:10||1536.76||1536.76||1536.76||1536.76|0
1762956210000|2025-11-12 14:03:30|1538.51||1538.51||1538.51||1538.51||0
1762956240000|2025-11-12 14:04:00||1536.51||1536.51||1536.51||1536.51|0
1762956260000|2025-11-12 14:04:20|1538.01|1536.26|1538.01|1536.26|1538.01|1536.26|1538.01|1536.26|0
1762956280000|2025-11-12 14:04:40||1536.51||1536.51||1536.51||1536.51|0
1762956290000|2025-11-12 14:04:50|1538.26||1538.26||1538.26||1538.26||0
1762956370000|2025-11-12 14:06:10|1538.01|1536.26|1538.01|1536.26|1538.01|1536.26|1538.01|1536.26|0
1762956460000|2025-11-12 14:07:40||1536.51||1536.51||1536.51||1536.51|0
1762956470000|2025-11-12 14:07:50||1536.26||1536.26||1536.26||1536.26|0
1762956530000|2025-11-12 14:08:50|1537.76|1536.01|1537.76|1536.01|1537.76|1536.01|1537.76|1536.01|0
1762956540000|2025-11-12 14:09:00|1537.51||1537.51||1537.51||1537.51||0
1762956590000|2025-11-12 14:09:50||1535.76||1535.76||1535.76||1535.76|0
1762956600000|2025-11-12 14:10:00|1537.44|1535.69|1537.44|1535.69|1537.44|1535.69|1537.44|1535.69|0
1762956660000|2025-11-12 14:11:00||1535.44||1535.44||1535.44||1535.44|0
1762956670000|2025-11-12 14:11:10|1537.19||1537.19||1537.19||1537.19||0
1762956680000|2025-11-12 14:11:20|1536.94|1535.19|1536.94|1535.19|1536.94|1535.19|1536.94|1535.19|0
1762956710000|2025-11-12 14:11:50|1536.69||1536.69||1536.69||1536.69||0
1762956720000|2025-11-12 14:12:00|1536.44|1534.94|1536.44|1534.94|1536.44|1534.94|1536.44|1534.94|0
1762956780000|2025-11-12 14:13:00|1536.69||1536.69||1536.69||1536.69||0
1762956800000|2025-11-12 14:13:20||1535.19||1535.19||1535.19||1535.19|0
1762956860000|2025-11-12 14:14:20|1536.44|1534.94|1536.44|1534.94|1536.44|1534.94|1536.44|1534.94|0
1762956890000|2025-11-12 14:14:50|1536.69||1536.69||1536.69||1536.69||0
1762956900000|2025-11-12 14:15:00|1536.44||1536.44||1536.69||1536.44||0
1762956910000|2025-11-12 14:15:10||1534.69||1534.69||1534.69||1534.69|0
1762956920000|2025-11-12 14:15:20|1536.19|1534.44|1535.94|1534.44|1536.19|1534.44|1535.94|1534.44|0
1762956980000|2025-11-12 14:16:20||1534.19||1534.19||1534.19||1534.19|0
1762957080000|2025-11-12 14:18:00||1534.44||1534.44||1534.44||1534.44|0
1762957130000|2025-11-12 14:18:50|1536.19||1536.19||1536.19||1536.19||0
1762957140000|2025-11-12 14:19:00|1535.94||1535.94||1535.94||1535.94||0
1762957170000|2025-11-12 14:19:30|1536.19||1536.19||1536.19||1536.19||0
1762957190000|2025-11-12 14:19:50|1535.94||1535.94||1535.94||1535.94||0
1762957200000|2025-11-12 14:20:00|1535.96|1534.46|1535.96|1534.46|1535.96|1534.46|1535.96|1534.46|0
1762957210000|2025-11-12 14:20:10||1534.21||1534.21||1534.21||1534.21|0
1762957310000|2025-11-12 14:21:50|1535.71||1535.46||1535.71||1535.46||0
1762957320000|2025-11-12 14:22:00||1533.96||1533.96||1533.96||1533.96|0
1762957340000|2025-11-12 14:22:20|1535.71|1534.21|1535.71|1534.21|1535.71|1534.21|1535.71|1534.21|0
1762957350000|2025-11-12 14:22:30||1533.96||1533.96||1533.96||1533.96|0
1762957380000|2025-11-12 14:23:00|1535.46||1535.46||1535.46||1535.46||0
1762957410000|2025-11-12 14:23:30||1533.71||1533.71||1533.71||1533.71|0
1762957520000|2025-11-12 14:25:20|1534.96|1533.46|1534.96|1533.46|1534.96|1533.46|1534.96|1533.46|0
1762957560000|2025-11-12 14:26:00||1533.21||1533.21||1533.21||1533.21|0
1762957720000|2025-11-12 14:28:40|1534.71|1532.96|1534.46|1532.96|1534.71|1532.96|1534.46|1532.96|0
1762957790000|2025-11-12 14:29:50|1533.96|1532.71|1533.96|1532.46|1533.96|1532.71|1533.96|1532.46|0
1762957800000|2025-11-12 14:30:00|1533.89|1532.39|1534.39|1532.39|1534.39|1532.39|1533.89|1532.14|0
1762957860000|2025-11-12 14:31:00|1534.64||1534.39||1534.64||1534.39||0
1762957880000|2025-11-12 14:31:20|1534.64||1534.64||1534.64||1534.64||0
1762957900000|2025-11-12 14:31:40||1532.64||1532.89||1532.89||1532.64|0
1762957940000|2025-11-12 14:32:20|1534.89|1533.14|1535.14|1533.39|1535.14|1533.39|1534.89|1533.14|0
1762957950000|2025-11-12 14:32:30|1535.39||1535.39||1535.39||1535.39||0
1762958020000|2025-11-12 14:33:40|1534.89|1533.14|1534.89|1532.89|1534.89|1533.14|1534.89|1532.89|0
1762958050000|2025-11-12 14:34:10|1535.14|1533.14|1534.89|1533.39|1535.14|1533.39|1534.89|1533.14|0
1762958080000|2025-11-12 14:34:40||1533.14||1533.14||1533.14||1533.14|0
1762958090000|2025-11-12 14:34:50|1534.39|1532.89|1534.39|1532.89|1534.39|1532.89|1534.39|1532.89|0
1762958100000|2025-11-12 14:35:00|1534.64||1534.64||1534.64||1534.64||0
1762958110000|2025-11-12 14:35:10|1534.89||1534.89||1534.89||1534.89||0
1762958160000|2025-11-12 14:36:00||1533.14||1533.39||1533.39||1533.14|0
1762958180000|2025-11-12 14:36:20||1533.14||1533.14||1533.14||1533.14|0
1762958220000|2025-11-12 14:37:00|1535.14|1533.39|1535.14|1533.39|1535.14|1533.39|1535.14|1533.39|0
1762958230000|2025-11-12 14:37:10|1535.39||1535.39||1535.39||1535.39||0
1762958300000|2025-11-12 14:38:20|1535.64||1535.64||1535.64||1535.64||0
1762958310000|2025-11-12 14:38:30||1533.64||1533.89||1533.89||1533.64|0
1762958340000|2025-11-12 14:39:00|1535.39||1535.39||1535.39||1535.39||0
1762958400000|2025-11-12 14:40:00|1535.52|1534.02|1535.52|1534.02|1535.52|1534.02|1535.52|1534.02|0
1762958420000|2025-11-12 14:40:20|1535.77||1535.77||1535.77||1535.77||0
1762958440000|2025-11-12 14:40:40|1536.02||1536.02||1536.02||1536.02||0
1762958510000|2025-11-12 14:41:50|1536.27|1534.52|1536.27|1534.52|1536.27|1534.52|1536.27|1534.52|0
1762958560000|2025-11-12 14:42:40|1536.02||1536.02||1536.02||1536.02||0
1762958590000|2025-11-12 14:43:10||1534.27||1534.27||1534.27||1534.27|0
1762958620000|2025-11-12 14:43:40||1534.02||1534.02||1534.02||1534.02|0
1762958630000|2025-11-12 14:43:50|1535.77||1535.52||1535.77||1535.52||0
1762958650000|2025-11-12 14:44:10|1535.02|1533.77|1535.02|1533.52|1535.02|1533.77|1535.02|1533.52|0
1762958660000|2025-11-12 14:44:20||1533.27||1533.02||1533.27||1533.02|0
1762958690000|2025-11-12 14:44:50|1534.77||1534.52||1534.77||1534.52||0
1762958700000|2025-11-12 14:45:00||1532.77||1532.77||1532.77||1532.77|0
1762958720000|2025-11-12 14:45:20||1533.02||1532.77||1533.02||1532.77|0
1762958750000|2025-11-12 14:45:50||1533.02||1533.02||1533.02||1533.02|0
1762958770000|2025-11-12 14:46:10||1532.77||1532.77||1532.77||1532.77|0
1762958780000|2025-11-12 14:46:20||1533.02||1533.02||1533.02||1533.02|0
1762958800000|2025-11-12 14:46:40||1532.77||1532.77||1532.77||1532.77|0
1762958810000|2025-11-12 14:46:50|1534.27|1532.52|1534.02|1532.27|1534.27|1532.52|1534.02|1532.27|0
1762958820000|2025-11-12 14:47:00||1532.52||1532.52||1532.52||1532.52|0
1762958890000|2025-11-12 14:48:10|1534.27||1534.27||1534.27||1534.27||0
1762958920000|2025-11-12 14:48:40|1534.02||1534.02||1534.02||1534.02||0
1762958940000|2025-11-12 14:49:00|1534.27||1534.52||1534.52||1534.27||0
1762958960000|2025-11-12 14:49:20|1534.77||1534.77||1534.77||1534.77||0
1762958990000|2025-11-12 14:49:50|1534.52||1534.52||1534.52||1534.52||0
1762959000000|2025-11-12 14:50:00|1534.77||1534.77||1534.77||1534.77||0
1762959010000|2025-11-12 14:50:10||1532.77||1533.02||1533.02||1532.77|0
1762959020000|2025-11-12 14:50:20|1535.02||1535.02||1535.02||1535.02||0
1762959110000|2025-11-12 14:51:50|1534.77|1532.77|1534.52|1532.77|1534.77|1532.77|1534.52|1532.77|0
1762959120000|2025-11-12 14:52:00||1533.02||1533.02||1533.02||1533.02|0
1762959190000|2025-11-12 14:53:10|1534.77||1535.02||1535.02||1534.77||0
1762959200000|2025-11-12 14:53:20|1535.27||1535.27||1535.27||1535.27||0
1762959210000|2025-11-12 14:53:30||1533.27||1533.52||1533.52||1533.27|0
1762959220000|2025-11-12 14:53:40|1535.52||1535.52||1535.52||1535.52||0
1762959230000|2025-11-12 14:53:50|1535.77||1535.77||1535.77||1535.77||0
1762959240000|2025-11-12 14:54:00|1535.52||1535.52||1535.52||1535.52||0
1762959330000|2025-11-12 14:55:30|1535.27|1533.27|1535.02|1533.27|1535.27|1533.27|1535.02|1533.27|0
1762959340000|2025-11-12 14:55:40||1533.02||1533.02||1533.02||1533.02|0
1762959530000|2025-11-12 14:58:50|1535.27||1535.27||1535.27||1535.27||0
1762959540000|2025-11-12 14:59:00|1535.52|1533.77|1535.52|1533.77|1535.52|1533.77|1535.52|1533.77|0
1762959600000|2025-11-12 15:00:00|1535.45|1533.7|1535.45|1533.45|1535.45|1533.7|1535.45|1533.45|0
1762959610000|2025-11-12 15:00:10||1533.7||1533.7||1533.7||1533.7|0
1762959690000|2025-11-12 15:01:30|1535.7||1535.7||1535.7||1535.7||0
1762959700000|2025-11-12 15:01:40|1535.45||1535.7||1535.7||1535.45||0
1762959710000|2025-11-12 15:01:50|1535.95|1533.95|1535.95|1534.2|1535.95|1534.2|1535.95|1533.95|0
1762959720000|2025-11-12 15:02:00|1536.2||1536.2||1536.2||1536.2||0
1762959730000|2025-11-12 15:02:10|1536.45|1534.45|1536.45|1534.45|1536.45|1534.45|1536.45|1534.45|0
1762959740000|2025-11-12 15:02:20||1534.7||1534.7||1534.7||1534.7|0
1762959750000|2025-11-12 15:02:30|1536.7||1536.7||1536.7||1536.7||0
1762959760000|2025-11-12 15:02:40|1536.95|1534.95|1536.95|1535.2|1536.95|1535.2|1536.95|1534.95|0
1762959900000|2025-11-12 15:05:00|||||||||2
1762959910000|2025-11-12 15:05:10|1536.7||1536.7||1536.7||1536.7||2
1762959920000|2025-11-12 15:05:20||1534.95||1534.95||1534.95||1534.95|2
1762959930000|2025-11-12 15:05:30|||||||||2
1762959980000|2025-11-12 15:06:20||1535.2||1535.2||1535.2||1535.2|0
1762960050000|2025-11-12 15:07:30||1534.95||1534.95||1534.95||1534.95|0
1762960070000|2025-11-12 15:07:50||1535.2||1535.2||1535.2||1535.2|0
1762960080000|2025-11-12 15:08:00||1534.95||1534.95||1534.95||1534.95|0
1762960170000|2025-11-12 15:09:30||1535.2||1535.2||1535.2||1534.95|0
1762960200000|2025-11-12 15:10:00|1536.65|1535.15|1536.9|1535.15|1536.9|1535.15|1536.65|1535.15|0
1762960250000|2025-11-12 15:10:50|1537.15||1537.15||1537.15||1537.15||0
1762960330000|2025-11-12 15:12:10||1535.4||1535.65||1535.65||1535.4|0
1762960350000|2025-11-12 15:12:30|1536.9||1537.15||1537.15||1536.9||0
1762960360000|2025-11-12 15:12:40|1537.4||1537.4||1537.4||1537.4||0
1762960420000|2025-11-12 15:13:40|1537.15|1535.4|1536.9|1535.4|1537.15|1535.4|1536.9|1535.4|0
1762960460000|2025-11-12 15:14:20||1535.15||1535.15||1535.15||1535.15|0
1762960490000|2025-11-12 15:14:50|1536.65||1536.4||1536.65||1536.4||0
1762960500000|2025-11-12 15:15:00||1534.9||1534.9||1534.9||1534.9|0
1762960510000|2025-11-12 15:15:10||1534.65||1534.65||1534.65||1534.65|0
1762960530000|2025-11-12 15:15:30|1536.15||1536.15||1536.15||1536.15||0
1762960570000|2025-11-12 15:16:10|1536.4||1536.4||1536.4||1536.4||0
1762960600000|2025-11-12 15:16:40|1536.15||1536.15||1536.15||1536.15||0
1762960610000|2025-11-12 15:16:50|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|0
1762960680000|2025-11-12 15:18:00|1536.15|1534.65|1536.15|1534.65|1536.15|1534.65|1536.15|1534.65|0
1762960710000|2025-11-12 15:18:30|1535.9||1535.9||1535.9||1535.9||0
1762960720000|2025-11-12 15:18:40|1536.15||1536.15||1536.15||1536.15||0
1762960730000|2025-11-12 15:18:50|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|1535.9|1534.4|8
1762960740000|2025-11-12 15:19:00|1536.15||1535.9||1536.15||1535.9||0
1762960770000|2025-11-12 15:19:30||1534.15||1534.15||1534.15||1534.15|0
1763046330000|2025-11-13 15:05:30|1540.09|1538.34|1540.09|1538.34|1540.09|1538.34|1540.09|1538.34|2
1763046340000|2025-11-13 15:05:40||1538.09||1538.09||1538.09||1538.09|2
1763046350000|2025-11-13 15:05:50|1539.59||1539.59||1539.59||1539.59||2
1763046360000|2025-11-13 15:06:00|1539.84||1539.84||1539.84||1539.84||2
1763046370000|2025-11-13 15:06:10||1538.34||1538.34||1538.34||1538.34|0
1763046400000|2025-11-13 15:06:40|1540.09||1540.09||1540.09||1540.09||0
1763046470000|2025-11-13 15:07:50|1540.34||1540.34||1540.34||1540.34||0
1763046500000|2025-11-13 15:08:20|1540.09||1540.09||1540.09||1540.09||0
1763046520000|2025-11-13 15:08:40|1540.34||1540.34||1540.34||1540.34||0
1763046550000|2025-11-13 15:09:10|1540.09||1540.09||1540.09||1540.09||0
1763046580000|2025-11-13 15:09:40|1540.34|1538.84|1540.34|1538.84|1540.34|1538.84|1540.34|1538.84|0
1763046680000|2025-11-13 15:11:20||1538.59||1538.59||1538.59||1538.59|0
1763046700000|2025-11-13 15:11:40|1540.09||1540.09||1540.09||1540.09||0
1763046720000|2025-11-13 15:12:00|1540.34|1538.84|1540.34|1538.84|1540.34|1538.84|1540.34|1538.84|0
1763046740000|2025-11-13 15:12:20|1540.59||1540.59||1540.59||1540.59||0
1763046770000|2025-11-13 15:12:50|1540.84||1540.84||1540.84||1540.84||0
1763046840000|2025-11-13 15:14:00|1540.59||1540.59||1540.59||1540.59||0
1763046930000|2025-11-13 15:15:30|1540.84||1540.84||1540.84||1540.84||0
1763046960000|2025-11-13 15:16:00||1539.09||1538.84||1539.09||1538.84|0
1763047010000|2025-11-13 15:16:50|1540.59||1540.59||1540.59||1540.59||0
1763047050000|2025-11-13 15:17:30|1540.84|1539.09|1540.84|1539.34|1540.84|1539.34|1540.84|1539.09|0
1763047060000|2025-11-13 15:17:40|1540.59|1539.09|1540.84|1539.09|1540.84|1539.09|1540.59|1539.09|0
1763047070000|2025-11-13 15:17:50||1539.34||1539.34||1539.34||1539.34|0
1763047080000|2025-11-13 15:18:00|1541.34||1541.09||1541.34||1541.09||0
1763047120000|2025-11-13 15:18:40||1539.09||1539.09||1539.09||1539.09|0
1763047130000|2025-11-13 15:18:50|1540.84|1538.84|1540.59|1538.84|1540.84|1538.84|1540.59|1538.84|0
1763047150000|2025-11-13 15:19:10|1540.84||1540.59||1540.84||1540.59||0
1763047160000|2025-11-13 15:19:20|1540.84||1540.84||1540.84||1540.84||0
1763047190000|2025-11-13 15:19:50|1540.59||1540.59||1540.59||1540.59||0
1763117240000|2025-11-14 10:47:20|1535.52|1533.27|1535.52|1533.27|1535.52|1533.27|1535.52|1533.27|0
1763117290000|2025-11-14 10:48:10|1535.77||1535.77||1535.77||1535.77||0
1763117300000|2025-11-14 10:48:20||1533.52||1533.77||1533.77||1533.52|0
1763117360000|2025-11-14 10:49:20|1536.02||1536.02||1536.02||1536.02||0
1763117400000|2025-11-14 10:50:00|1536.07|1533.82|1536.07|1533.82|1536.07|1533.82|1536.07|1533.82|0
1763117420000|2025-11-14 10:50:20|1536.32||1536.32||1536.32||1536.32||0
1763117430000|2025-11-14 10:50:30||1534.07||1534.07||1534.07||1534.07|0
1763117440000|2025-11-14 10:50:40||1534.32||1534.32||1534.32||1534.32|0
1763117500000|2025-11-14 10:51:40|1536.07||1536.07||1536.07||1536.07||0
1763117550000|2025-11-14 10:52:30|1536.32||1536.32||1536.32||1536.32||0
1763117660000|2025-11-14 10:54:20|1536.07||1536.07||1536.07||1536.07||0
1763117680000|2025-11-14 10:54:40||1534.07||1534.07||1534.07||1534.07|0
1763117760000|2025-11-14 10:56:00||1533.82||1533.82||1533.82||1533.82|0
1763117780000|2025-11-14 10:56:20||1533.57||1533.57||1533.57||1533.57|0
1763117800000|2025-11-14 10:56:40|1535.82||1535.82||1535.82||1535.82||0
1763117810000|2025-11-14 10:56:50|1535.57||1535.57||1535.57||1535.57||0
1763117820000|2025-11-14 10:57:00||1533.82||1533.57||1533.82||1533.57|0
1763117950000|2025-11-14 10:59:10||1533.32||1533.32||1533.32||1533.32|0
1763118000000|2025-11-14 11:00:00|1536.01|1533.76|1536.01|1533.76|1536.01|1533.76|1536.01|1533.76|0
1763118010000|2025-11-14 11:00:10|1535.76|1533.51|1535.76|1533.51|1535.76|1533.51|1535.76|1533.51|0
1763118020000|2025-11-14 11:00:20|1535.51||1535.51||1535.51||1535.51||0
1763118030000|2025-11-14 11:00:30||1533.26||1533.26||1533.26||1533.26|0
1763118390000|2025-11-14 11:06:30|1535.26|1533.01|1535.01|1533.01|1535.26|1533.01|1535.01|1533.01|0
1763118420000|2025-11-14 11:07:00||1532.76||1532.76||1532.76||1532.76|0
1763118600000|2025-11-14 11:10:00|1534.9|1532.65|1534.9|1532.65|1534.9|1532.65|1534.9|1532.65|0
1763118760000|2025-11-14 11:12:40||1532.4||1532.65||1532.65||1532.4|0
1763118780000|2025-11-14 11:13:00|1534.65||1534.4||1534.65||1534.4||0
1763118870000|2025-11-14 11:14:30||1532.4||1532.4||1532.4||1532.4|0
1763119010000|2025-11-14 11:16:50||1532.15||1532.15||1532.15||1532.15|0
1763119020000|2025-11-14 11:17:00|1534.15|1531.9|1533.9|1531.9|1534.15|1531.9|1533.9|1531.9|0
1763119030000|2025-11-14 11:17:10||1531.65||1531.65||1531.65||1531.65|0
1763119120000|2025-11-14 11:18:40|1533.65|1531.4|1533.65|1531.4|1533.65|1531.4|1533.65|1531.4|0
1763119130000|2025-11-14 11:18:50|1533.4|1531.65|1533.4|1531.65|1533.4|1531.65|1533.4|1531.65|0
1763119240000|2025-11-14 11:20:40||1531.4||1531.4||1531.4||1531.4|0
1763119260000|2025-11-14 11:21:00||1531.15||1531.15||1531.15||1531.15|0
1763119270000|2025-11-14 11:21:10||1530.9||1530.9||1530.9||1530.9|0
1763119290000|2025-11-14 11:21:30|1533.15||1532.9||1533.15||1532.9||0
1763119300000|2025-11-14 11:21:40||1530.65||1530.65||1530.65||1530.65|0
1763119310000|2025-11-14 11:21:50||1530.4||1530.4||1530.4||1530.4|0
1763119320000|2025-11-14 11:22:00|1532.65|1530.15|1532.4|1530.15|1532.65|1530.15|1532.4|1530.15|0
1763119800000|2025-11-14 11:30:00|1532.37|1530.12|1532.37|1530.12|1532.37|1530.12|1532.37|1530.12|0
1763119860000|2025-11-14 11:31:00||1529.87||1529.87||1529.87||1529.87|0
1763119910000|2025-11-14 11:31:50|1532.12||1531.87||1532.12||1531.87||0
1763119940000|2025-11-14 11:32:20||1530.12||1530.12||1530.12||1530.12|0
1763120290000|2025-11-14 11:38:10|1532.12||1532.12||1532.12||1532.12||0
1763120400000|2025-11-14 11:40:00|1532.23|1530.23|1532.23|1530.23|1532.23|1530.23|1532.23|1530.23|0
1763120440000|2025-11-14 11:40:40|1532.48||1532.48||1532.48||1532.48||0
1763120670000|2025-11-14 11:44:30|1531.48|1529.98|1531.48|1529.23|1531.48|1529.98|1531.48|1529.23|0
1763120940000|2025-11-14 11:49:00||1528.98||1528.98||1528.98||1528.98|0
1763121000000|2025-11-14 11:50:00|1531.61|1529.11|1531.61|1529.11|1531.61|1529.11|1531.61|1529.11|0
1763121040000|2025-11-14 11:50:40|1531.36||1531.11||1531.36||1531.11||0
1763121080000|2025-11-14 11:51:20||1528.86||1528.86||1528.86||1528.86|0
1763121100000|2025-11-14 11:51:40||1529.11||1529.11||1529.11||1529.11|0
1763121150000|2025-11-14 11:52:30||1528.86||1528.86||1528.86||1528.86|0
1763121200000|2025-11-14 11:53:20|1530.86|1528.61|1530.86|1528.61|1531.11|1528.61|1530.86|1528.61|0
1763121210000|2025-11-14 11:53:30|1530.61||1530.61||1530.61||1530.61||0
1763121230000|2025-11-14 11:53:50||1528.36||1528.36||1528.36||1528.36|0
1763121240000|2025-11-14 11:54:00||1528.11||1528.11||1528.11||1528.11|0
1763121280000|2025-11-14 11:54:40||1528.36||1528.36||1528.36||1528.36|0
1763121390000|2025-11-14 11:56:30||1528.11||1528.11||1528.11||1528.11|0
1763121400000|2025-11-14 11:56:40|1530.36||1530.11||1530.36||1530.11||0
1763121470000|2025-11-14 11:57:50||1528.36||1528.36||1528.36||1528.36|0
1763121600000|2025-11-14 12:00:00|1529.9|1528.15|1529.9|1527.9|1529.9|1528.15|1529.9|1527.9|0
1763121650000|2025-11-14 12:00:50||1527.65||1527.65||1527.65||1527.65|0
1763121710000|2025-11-14 12:01:50||1527.4||1527.4||1527.4||1527.4|0
1763121720000|2025-11-14 12:02:00|1529.65||1529.4||1529.65||1529.4||0
1763121730000|2025-11-14 12:02:10|1529.15|1527.15|1528.9|1526.9|1529.15|1527.15|1528.9|1526.9|0
1763121760000|2025-11-14 12:02:40||1526.65||1526.4||1526.65||1526.4|0
1763121810000|2025-11-14 12:03:30|1528.65|1526.15|1528.4|1526.15|1528.65|1526.15|1528.4|1526.15|0
1763121820000|2025-11-14 12:03:40|1528.15|1525.9|1527.9|1525.65|1528.15|1525.9|1527.9|1525.65|0
1763121860000|2025-11-14 12:04:20||1525.4||1525.4||1525.4||1525.4|0
1763121910000|2025-11-14 12:05:10||1525.65||1525.65||1525.65||1525.65|0
1763121970000|2025-11-14 12:06:10||1525.4||1525.4||1525.4||1525.4|0
1763122000000|2025-11-14 12:06:40||1525.65||1525.65||1525.65||1525.65|0
1763122030000|2025-11-14 12:07:10||1525.4||1525.4||1525.4||1525.4|0
1763122040000|2025-11-14 12:07:20|1527.65|1525.15|1527.4|1525.4|1527.65|1525.4|1527.4|1525.15|0
1763122160000|2025-11-14 12:09:20||1525.15||1525.15||1525.15||1525.15|0
1763122200000|2025-11-14 12:10:00|1527.38|1525.13|1527.38|1525.13|1527.38|1525.13|1527.38|1525.13|0
1763122260000|2025-11-14 12:11:00|1527.13||1526.88||1527.13||1526.88||0
1763122270000|2025-11-14 12:11:10||1524.88||1524.88||1524.88||1524.88|0
1763122310000|2025-11-14 12:11:50||1524.63||1524.63||1524.63||1524.63|0
1763122330000|2025-11-14 12:12:10||1524.38||1524.38||1524.38||1524.38|0
1763122420000|2025-11-14 12:13:40||1524.63||1524.63||1524.63||1524.63|0
1763122800000|2025-11-14 12:20:00|1526.95|1524.7|1526.45|1524.2|1526.95|1524.7|1526.45|1524.2|0
1763122870000|2025-11-14 12:21:10||1524.45||1524.45||1524.45||1524.45|0
1763122930000|2025-11-14 12:22:10||1524.2||1524.2||1524.2||1524.2|0
1763122970000|2025-11-14 12:22:50||1524.45||1524.45||1524.45||1524.45|0
1763123100000|2025-11-14 12:25:00||1524.2||1524.45||1524.45||1524.2|0
1763123270000|2025-11-14 12:27:50|1526.7||1526.7||1526.7||1526.7||0
1763123280000|2025-11-14 12:28:00|1526.95|1524.7|1526.95|1524.95|1526.95|1524.95|1526.95|1524.7|0
1763123400000|2025-11-14 12:30:00|1527.08|1525.08|1527.08|1525.08|1527.08|1525.08|1527.08|1525.08|0
1763123480000|2025-11-14 12:31:20|1527.33||1527.33||1527.33||1527.33||0
1763123590000|2025-11-14 12:33:10||1525.33||1525.58||1525.58||1525.33|0
1763123610000|2025-11-14 12:33:30|1527.58||1527.58||1527.58||1527.58||0
1763123700000|2025-11-14 12:35:00|1527.83||1527.83||1527.83||1527.83||0
1763123750000|2025-11-14 12:35:50|1527.58||1527.58||1527.58||1527.58||0
1763124000000|2025-11-14 12:40:00|1527.78|1525.78|1527.78|1525.53|1527.78|1525.78|1527.78|1525.53|0
1763124060000|2025-11-14 12:41:00||1525.78||1525.78||1525.78||1525.78|0
1763124090000|2025-11-14 12:41:30||1525.53||1525.53||1525.53||1525.53|0
1763124110000|2025-11-14 12:41:50||1525.78||1525.78||1525.78||1525.78|0
1763124120000|2025-11-14 12:42:00||1525.53||1525.53||1525.53||1525.53|0
1763124180000|2025-11-14 12:43:00||1525.78||1525.78||1525.78||1525.78|0
1763124260000|2025-11-14 12:44:20||1525.53||1525.53||1525.53||1525.53|0
1763124350000|2025-11-14 12:45:50|1526.78||1526.78||1526.78||1526.78||0
1763124360000|2025-11-14 12:46:00||1525.28||1525.28||1525.28||1525.28|0
1763124370000|2025-11-14 12:46:10|1527.03||1527.03||1527.03||1527.03||0
1763124420000|2025-11-14 12:47:00|1527.28||1527.28||1527.28||1527.28||0
1763124500000|2025-11-14 12:48:20|1527.53||1527.53||1527.53||1527.53||0
1763124660000|2025-11-14 12:51:00|1527.78||1527.78||1527.78||1527.78||0
1763124670000|2025-11-14 12:51:10||1525.53||1525.78||1525.78||1525.53|0
1763124750000|2025-11-14 12:52:30|1528.03||1528.03||1528.03||1528.03||0
1763124770000|2025-11-14 12:52:50|1528.28||1528.28||1528.28||1528.28||0
1763124830000|2025-11-14 12:53:50|1528.53|1526.03|1528.53|1526.28|1528.53|1526.28|1528.53|1525.78|0
1763124860000|2025-11-14 12:54:20|1528.28||1528.28||1528.28||1528.28||0
1763124910000|2025-11-14 12:55:10||1526.03||1526.03||1526.03||1526.03|0
1763125010000|2025-11-14 12:56:50||1525.78||1525.78||1525.78||1525.78|0
1763125070000|2025-11-14 12:57:50|1528.03||1527.78||1528.03||1527.78||0
1763125200000|2025-11-14 13:00:00|1527.67|1525.67|1527.67|1525.67|1527.67|1525.67|1527.67|1525.67|0
1763125360000|2025-11-14 13:02:40||1525.42||1525.42||1525.42||1525.42|0
1763125370000|2025-11-14 13:02:50||1525.67||1525.67||1525.67||1525.67|0
1763125390000|2025-11-14 13:03:10||1525.42||1525.42||1525.42||1525.42|0
1763125510000|2025-11-14 13:05:10||1525.67||1525.42||1525.67||1525.42|0
1763125560000|2025-11-14 13:06:00||1525.17||1525.17||1525.17||1525.17|0
1763125660000|2025-11-14 13:07:40|1527.42||1527.17||1527.42||1527.17||0
1763125730000|2025-11-14 13:08:50||1524.92||1524.92||1524.92||1524.92|0
1763125800000|2025-11-14 13:10:00|1526.68|1524.43|1526.68|1524.43|1526.68|1524.43|1526.68|1524.43|0
1763125860000|2025-11-14 13:11:00||1524.68||1524.68||1524.68||1524.68|0
1763125990000|2025-11-14 13:13:10||1524.43||1524.43||1524.43||1524.43|0
1763126060000|2025-11-14 13:14:20||1524.68||1524.68||1524.68||1524.68|0
1763126300000|2025-11-14 13:18:20||1524.43||1524.43||1524.43||1524.43|0
1763126340000|2025-11-14 13:19:00|1526.43|1524.18|1526.18|1524.18|1526.43|1524.18|1526.18|1524.18|0
1763126400000|2025-11-14 13:20:00|1526.45|1524.45|1526.45|1524.45|1526.45|1524.45|1526.45|1524.45|0
1763126470000|2025-11-14 13:21:10||1524.2||1524.2||1524.2||1524.2|0
1763126490000|2025-11-14 13:21:30|1526.2||1526.2||1526.2||1526.2||0
1763126500000|2025-11-14 13:21:40|1525.95||1525.95||1525.95||1525.95||0
1763126510000|2025-11-14 13:21:50||1523.95||1523.95||1523.95||1523.95|0
1763126540000|2025-11-14 13:22:20||1523.7||1523.7||1523.7||1523.7|0
1763126560000|2025-11-14 13:22:40||1523.95||1523.95||1523.95||1523.95|0
1763126580000|2025-11-14 13:23:00||1523.7||1523.7||1523.7||1523.7|0
1763126630000|2025-11-14 13:23:50||1523.45||1523.45||1523.45||1523.45|0
1763126770000|2025-11-14 13:26:10||1523.7||1523.7||1523.7||1523.7|0
1763126800000|2025-11-14 13:26:40|1525.7||1525.45||1525.7||1525.45||0
1763126810000|2025-11-14 13:26:50||1523.45||1523.45||1523.45||1523.45|0
1763126820000|2025-11-14 13:27:00||1523.2||1523.2||1523.2||1523.2|0
1763126840000|2025-11-14 13:27:20||1522.95||1522.95||1522.95||1522.95|0
1763126850000|2025-11-14 13:27:30||1523.2||1523.2||1523.2||1523.2|0
1763126990000|2025-11-14 13:29:50||1522.95||1522.45||1522.95||1522.2|0
1763127000000|2025-11-14 13:30:00|1525.29|1522.29|1525.29|1522.04|1525.29|1522.29|1525.29|1522.04|0
1763127020000|2025-11-14 13:30:20|1525.04||1525.04||1525.04||1525.04||0
1763127030000|2025-11-14 13:30:30|1524.79|1522.29|1524.79|1522.29|1524.79|1522.29|1524.79|1522.29|0
1763127100000|2025-11-14 13:31:40||1522.54||1522.79||1522.79||1522.54|0
1763127130000|2025-11-14 13:32:10|1525.04||1525.04||1525.04||1525.04||0
1763127210000|2025-11-14 13:33:30|1524.79||1524.79||1524.79||1524.79||0
1763127230000|2025-11-14 13:33:50|1525.04||1525.04||1525.04||1525.04||0
1763127260000|2025-11-14 13:34:20|1524.79||1524.79||1524.79||1524.79||0
1763127300000|2025-11-14 13:35:00|1525.04||1525.04||1525.04||1525.04||0
1763127370000|2025-11-14 13:36:10|1524.79||1524.79||1524.79||1524.79||0
1763127430000|2025-11-14 13:37:10|1525.04||1525.04||1525.04||1525.04||0
1763127470000|2025-11-14 13:37:50|1525.29|1523.04|1525.29|1523.29|1525.29|1523.29|1525.29|1523.04|0
1763127600000|2025-11-14 13:40:00|1525.72|1523.72|1525.47|1523.72|1525.72|1523.72|1525.47|1523.72|0
1763127650000|2025-11-14 13:40:50|1525.72||1525.72||1525.72||1525.72||0
1763127690000|2025-11-14 13:41:30|1525.47||1525.47||1525.47||1525.47||0
1763127730000|2025-11-14 13:42:10|1525.72||1525.72||1525.72||1525.72||0
1763127780000|2025-11-14 13:43:00|1525.97||1525.97||1525.97||1525.97||0
1763127820000|2025-11-14 13:43:40||1523.97||1524.22||1524.22||1523.97|0
1763127830000|2025-11-14 13:43:50|1526.22||1526.22||1526.22||1526.22||0
1763127900000|2025-11-14 13:45:00|1526.47||1526.47||1526.47||1526.47||0
1763127970000|2025-11-14 13:46:10|1526.72||1526.72||1526.72||1526.72||0
1763128000000|2025-11-14 13:46:40||1524.47||1524.72||1524.72||1524.47|0
1763128010000|2025-11-14 13:46:50|1526.97||1526.97||1526.97||1526.97||0
1763128030000|2025-11-14 13:47:10|1527.22||1527.22||1527.22||1527.22||0
1763128040000|2025-11-14 13:47:20||1524.97||1525.22||1525.22||1524.97|0
1763128060000|2025-11-14 13:47:40|1527.47||1527.47||1527.47||1527.47||0
1763128120000|2025-11-14 13:48:40|1527.72||1527.72||1527.72||1527.72||0
1763128130000|2025-11-14 13:48:50||1525.47||1525.47||1525.47||1525.47|0
1763128140000|2025-11-14 13:49:00||1525.72||1525.72||1525.72||1525.72|0
1763128200000|2025-11-14 13:50:00|1527.67|1525.67|1527.92|1525.67|1527.92|1525.67|1527.67|1525.67|0
1763128230000|2025-11-14 13:50:30|1528.17||1528.17||1528.17||1528.17||0
1763128240000|2025-11-14 13:50:40||1525.92||1526.17||1526.17||1525.92|0
1763128250000|2025-11-14 13:50:50|1528.42||1528.42||1528.42||1528.42||0
1763128280000|2025-11-14 13:51:20|1528.67|1526.42|1528.67|1526.67|1528.67|1526.67|1528.67|1526.42|0
1763128430000|2025-11-14 13:53:50|1528.92||1528.92||1528.92||1528.92||0
1763128530000|2025-11-14 13:55:30|1529.17|1526.92|1529.17|1527.17|1529.17|1527.17|1529.17|1526.67|0
1763128550000|2025-11-14 13:55:50|1529.42||1529.42||1529.42||1529.42||0
1763128600000|2025-11-14 13:56:40||1527.42||1527.67||1527.67||1527.42|0
1763128620000|2025-11-14 13:57:00|1529.67||1529.67||1529.67||1529.67||0
1763128800000|2025-11-14 14:00:00|1529.71|1527.71|1529.71|1527.46|1529.71|1527.71|1529.71|1527.46|0
1763128830000|2025-11-14 14:00:30||1527.71||1527.71||1527.71||1527.71|0
1763128890000|2025-11-14 14:01:30||1527.46||1527.46||1527.46||1527.46|0
1763128930000|2025-11-14 14:02:10||1527.21||1527.21||1527.21||1527.21|0
1763128940000|2025-11-14 14:02:20|1529.46|1526.96|1529.21|1526.96|1529.46|1526.96|1529.21|1526.96|0
1763128950000|2025-11-14 14:02:30|1528.96|1526.71|1528.96|1526.71|1528.96|1526.71|1528.96|1526.71|0
1763128960000|2025-11-14 14:02:40|1528.71||1528.71||1528.71||1528.71||0
1763128990000|2025-11-14 14:03:10||1526.46||1526.46||1526.46||1526.46|0
1763129030000|2025-11-14 14:03:50|1528.46|1526.21|1528.21|1526.21|1528.71|1526.21|1528.21|1526.21|0
1763129060000|2025-11-14 14:04:20|1528.46||1528.46||1528.46||1528.46||0
1763129080000|2025-11-14 14:04:40|1528.71|1526.46|1528.71|1526.71|1528.71|1526.71|1528.71|1526.46|0
1763129120000|2025-11-14 14:05:20|1528.96||1528.96||1528.96||1528.96||0
1763129130000|2025-11-14 14:05:30|1529.21|1526.96|1529.21|1527.21|1529.21|1527.21|1529.21|1526.96|0
1763129400000|2025-11-14 14:10:00|1529.08|1527.08|1529.08|1527.08|1529.08|1527.08|1529.08|1527.08|0
1763129740000|2025-11-14 14:15:40||1526.83||1526.83||1526.83||1526.83|0
1763129770000|2025-11-14 14:16:10||1526.58||1526.58||1526.58||1526.58|0
1763129800000|2025-11-14 14:16:40|1528.83||1528.58||1528.83||1528.58||0
1763129810000|2025-11-14 14:16:50||1526.33||1526.33||1526.33||1526.33|0
1763129870000|2025-11-14 14:17:50||1526.08||1526.08||1526.08||1526.08|0
1763130000000|2025-11-14 14:20:00|1528.41|1525.91|1528.41|1525.91|1528.41|1525.91|1528.41|1525.91|0
1763130080000|2025-11-14 14:21:20|1528.16|1525.66|1527.91|1525.66|1528.16|1525.66|1527.91|1525.66|0
1763130200000|2025-11-14 14:23:20||1525.91||1525.91||1525.91||1525.91|0
1763130380000|2025-11-14 14:26:20||1526.16||1526.16||1526.16||1526.16|0
1763130390000|2025-11-14 14:26:30||1526.41||1526.41||1526.41||1526.41|0
1763130450000|2025-11-14 14:27:30||1526.66||1525.91||1526.66||1525.91|0
1763130580000|2025-11-14 14:29:40||1525.66||1525.66||1525.66||1525.66|0
1763130590000|2025-11-14 14:29:50|1527.41|1525.41|1527.41|1525.41|1527.41|1525.41|1527.41|1525.41|0
1763130600000|2025-11-14 14:30:00|1527.25|1525.25|1527.25|1525|1527.25|1525.25|1527.25|1525|0
1763130610000|2025-11-14 14:30:10|1527|1524.75|1526.75|1524.5|1527|1524.75|1526.75|1524.5|0
1763130620000|2025-11-14 14:30:20|1526.5|1524.25|1526.25|1524|1526.5|1524.25|1526.25|1524|0
1763130630000|2025-11-14 14:30:30||1524.25||1524.25||1524.25||1524.25|0
1763130640000|2025-11-14 14:30:40|1526.5||1526.5||1526.5||1526.5||0
1763130660000|2025-11-14 14:31:00|1526.75|1524.75|1527|1524.75|1527|1524.75|1526.75|1524.75|0
1763130670000|2025-11-14 14:31:10|1527.25||1527.25||1527.25||1527.25||0
1763130740000|2025-11-14 14:32:20||1524.5||1524.5||1524.5||1524.5|0
1763130750000|2025-11-14 14:32:30|1526.75||1526.75||1526.75||1526.75||0
1763130760000|2025-11-14 14:32:40||1524.25||1524.25||1524.25||1524.25|0
1763130830000|2025-11-14 14:33:50||1524.5||1524.75||1524.75||1524.5|0
1763130850000|2025-11-14 14:34:10|1527||1527||1527||1527||0
1763130860000|2025-11-14 14:34:20|1527.25|1525.25|1527.5|1525.25|1527.5|1525.25|1527.25|1525.25|0
1763130870000|2025-11-14 14:34:30|1527.75|1525.5|1528|1525.75|1528|1525.75|1527.75|1525.5|0
1763130890000|2025-11-14 14:34:50|1528.25||1528.25||1528.25||1528.25||0
1763130910000|2025-11-14 14:35:10||1526||1526.25||1526.25||1526|0
1763130930000|2025-11-14 14:35:30|1528.5||1528.5||1528.5||1528.5||0
1763130940000|2025-11-14 14:35:40|1528.75|1526.75|1529|1526.75|1529|1526.75|1528.75|1526.75|0
1763130960000|2025-11-14 14:36:00|1528.75||1528.75||1528.75||1528.75||0
1763130970000|2025-11-14 14:36:10|1529||1529||1529||1529||0
1763131030000|2025-11-14 14:37:10|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|1529.25|1527.25|0
1763131050000|2025-11-14 14:37:30||1527||1526.75||1527||1526.75|0
1763131060000|2025-11-14 14:37:40|1529|1526.5|1528.75|1526.5|1529|1526.5|1528.75|1526.5|0
1763131080000|2025-11-14 14:38:00||1526.75||1526.75||1526.75||1526.75|0
1763131200000|2025-11-14 14:40:00|1529.08|1527.08|1529.08|1527.08|1529.08|1527.08|1529.08|1527.08|0
1763131220000|2025-11-14 14:40:20||1526.83||1526.83||1526.83||1526.83|0
1763131260000|2025-11-14 14:41:00||1527.08||1527.08||1527.08||1527.08|0
1763131330000|2025-11-14 14:42:10||1526.83||1526.83||1526.83||1526.83|0
1763131420000|2025-11-14 14:43:40||1527.08||1527.08||1527.08||1527.08|0
1763131550000|2025-11-14 14:45:50|1529.33||1529.33||1529.33||1529.33||0
1763131560000|2025-11-14 14:46:00|1529.58|1527.33|1529.58|1527.58|1529.58|1527.58|1529.58|1527.33|0
1763131570000|2025-11-14 14:46:10|1529.83||1529.83||1529.83||1529.83||0
1763131580000|2025-11-14 14:46:20|1530.08|1527.83|1530.33|1528.08|1530.33|1528.08|1530.08|1527.83|0
1763131600000|2025-11-14 14:46:40|1530.58||1530.58||1530.58||1530.58||0
1763131660000|2025-11-14 14:47:40||1528.33||1528.58||1528.58||1528.33|0
1763131690000|2025-11-14 14:48:10|1530.83||1530.83||1530.83||1530.83||0
1763131700000|2025-11-14 14:48:20|1531.08||1531.08||1531.08||1531.08||0
1763131710000|2025-11-14 14:48:30||1528.83||1529.08||1529.08||1528.83|0
1763131800000|2025-11-14 14:50:00|1531.03|1529.03|1531.03|1529.03|1531.03|1529.03|1531.03|1529.03|0
1763131820000|2025-11-14 14:50:20|1531.28||1531.03||1531.28||1531.03||0
1763131870000|2025-11-14 14:51:10|1531.28||1531.28||1531.28||1531.28||0
1763131900000|2025-11-14 14:51:40||1529.28||1529.53||1529.53||1529.28|0
1763131910000|2025-11-14 14:51:50|1531.53||1531.78||1531.78||1531.53||0
1763131920000|2025-11-14 14:52:00|1532.03|1529.78|1532.28|1530.03|1532.28|1530.03|1532.03|1529.78|0
1763131940000|2025-11-14 14:52:20|1532.53||1532.53||1532.53||1532.53||0
1763131950000|2025-11-14 14:52:30|1532.28|1530.28|1532.28|1530.28|1532.28|1530.28|1532.28|1530.28|0
1763131960000|2025-11-14 14:52:40|1532.53|1530.53|1532.53|1530.53|1532.53|1530.53|1532.53|1530.53|0
1763131990000|2025-11-14 14:53:10|1532.78||1532.78||1532.78||1532.78||0
1763132000000|2025-11-14 14:53:20|1533.03|1530.78|1533.03|1531.03|1533.03|1531.03|1533.03|1530.53|0
1763132020000|2025-11-14 14:53:40|1532.78||1532.78||1532.78||1532.78||0
1763132080000|2025-11-14 14:54:40|1533.03||1533.03||1533.03||1533.03||0
1763132130000|2025-11-14 14:55:30|1532.78||1532.78||1532.78||1532.78||0
1763132140000|2025-11-14 14:55:40||1530.78||1530.78||1530.78||1530.78|0
1763132150000|2025-11-14 14:55:50||1531.03||1531.03||1531.03||1531.03|0
1763132160000|2025-11-14 14:56:00||1530.78||1530.78||1530.78||1530.78|0
1763132200000|2025-11-14 14:56:40||1531.03||1531.03||1531.03||1531.03|0
1763132320000|2025-11-14 14:58:40|1533.03||1533.03||1533.03||1533.03||0
1763132360000|2025-11-14 14:59:20|1533.28||1533.53||1533.53||1533.28||0
1763132370000|2025-11-14 14:59:30|1533.78|1531.53|1533.78|1531.53|1533.78|1531.53|1533.78|1531.53|0
1763132380000|2025-11-14 14:59:40|1534.03||1534.03||1534.03||1534.03||0
1763132400000|2025-11-14 15:00:00|1534.1|1531.6|1534.1|1532.1|1534.1|1532.1|1534.1|1531.6|0
1763132410000|2025-11-14 15:00:10|1534.6||1534.6||1534.6||1534.6||0
1763132430000|2025-11-14 15:00:30|1534.35||1534.35||1534.35||1534.35||0
1763132670000|2025-11-14 15:04:30||1531.85||1531.85||1531.85||1531.85|0
1763132680000|2025-11-14 15:04:40|1534.1||1533.85||1534.1||1533.85||0
1763132690000|2025-11-14 15:04:50||1531.6||1531.6||1531.6||1531.6|0
1763132770000|2025-11-14 15:06:10|1534.1|1531.85|1534.1|1532.1|1534.1|1532.1|1534.1|1531.85|0
1763132790000|2025-11-14 15:06:30|1534.35||1534.35||1534.35||1534.35||0
1763132800000|2025-11-14 15:06:40|1534.6||1534.6||1534.6||1534.6||0
1763132810000|2025-11-14 15:06:50||1532.35||1532.6||1532.6||1532.35|0
1763132820000|2025-11-14 15:07:00|1534.85||1534.85||1534.85||1534.85||0
1763132840000|2025-11-14 15:07:20|1534.6||1534.6||1534.6||1534.6||0
1763132930000|2025-11-14 15:08:50|1534.85|1532.85|1534.85|1533.1|1534.85|1533.1|1534.85|1532.85|0
1763132970000|2025-11-14 15:09:30|1535.1||1535.1||1535.1||1535.1||0
1763132980000|2025-11-14 15:09:40|1535.35||1535.35||1535.35||1535.35||0
1763133000000|2025-11-14 15:10:00|1535.29|1533.04|1535.29|1533.04|1535.29|1533.04|1535.29|1533.04|0
1763133010000|2025-11-14 15:10:10|1535.54|1533.29|1535.54|1533.54|1535.54|1533.54|1535.54|1533.29|0
1763133030000|2025-11-14 15:10:30|1535.79||1535.79||1535.79||1535.79||0
1763133040000|2025-11-14 15:10:40||1533.79||1534.04||1534.04||1533.79|0
1763133060000|2025-11-14 15:11:00|1535.54||1535.54||1535.54||1535.54||0
1763133070000|2025-11-14 15:11:10||1533.79||1533.79||1533.79||1533.79|0
1763133110000|2025-11-14 15:11:50||1533.54||1533.54||1533.54||1533.54|0
1763133250000|2025-11-14 15:14:10||1533.29||1533.29||1533.29||1533.29|0
1763133280000|2025-11-14 15:14:40|1535.29||1535.04||1535.29||1535.04||0
1763133290000|2025-11-14 15:14:50||1533.04||1533.04||1533.04||1533.04|0
1763133420000|2025-11-14 15:17:00||1532.79||1532.79||1532.79||1532.79|0
1763133450000|2025-11-14 15:17:30||1533.04||1533.04||1533.04||1533.04|0
1763133480000|2025-11-14 15:18:00||1532.79||1533.04||1533.04||1532.79|0
1763133490000|2025-11-14 15:18:10||1532.79||1532.79||1532.79||1532.79|0
1763133500000|2025-11-14 15:18:20|1534.79||1534.54||1534.79||1534.54||0
1763133510000|2025-11-14 15:18:30||1532.54||1532.54||1532.54||1532.54|0
1763133560000|2025-11-14 15:19:20|1534.79|1532.79|1534.79|1533.04|1534.79|1533.04|1534.79|1532.79|0
1763133580000|2025-11-14 15:19:40|1535.04||1535.04||1535.04||1535.04||0
1763387350000|2025-11-17 13:49:10|1536.22|1534.22|1536.22|1534.22|1536.22|1534.22|1536.22|1534.22|0
1763387360000|2025-11-17 13:49:20||1533.97||1533.97||1533.97||1533.97|0
1763387370000|2025-11-17 13:49:30|1535.97||1535.72||1535.97||1535.72||0
1763387390000|2025-11-17 13:49:50||1533.72||1533.72||1533.72||1533.72|0
1763387430000|2025-11-17 13:50:30||1533.47||1533.47||1533.47||1533.47|0
1763387440000|2025-11-17 13:50:40||1533.72||1533.72||1533.72||1533.72|0
1763387710000|2025-11-17 13:55:10||1533.97||1534.22||1534.22||1533.97|0
1763387760000|2025-11-17 13:56:00|1535.97||1535.97||1535.97||1535.97||0
1763387770000|2025-11-17 13:56:10|1536.22||1536.22||1536.22||1536.22||0
1763387800000|2025-11-17 13:56:40||1534.47||1534.72||1534.72||1534.47|0
1763387820000|2025-11-17 13:57:00|1536.47||1536.47||1536.47||1536.47||0
1763387830000|2025-11-17 13:57:10|1536.72||1536.72||1536.72||1536.72||0
1763387850000|2025-11-17 13:57:30|1536.97|1534.97|1536.97|1535.22|1536.97|1535.22|1536.97|1534.97|0
1763387890000|2025-11-17 13:58:10|1536.72||1536.72||1536.72||1536.72||0
1763387930000|2025-11-17 13:58:50|1536.97||1536.97||1536.97||1536.97||0
1763387960000|2025-11-17 13:59:20|1537.22||1537.22||1537.22||1537.22||0
1763388000000|2025-11-17 14:00:00|1537.18|1535.18|1537.18|1535.18|1537.18|1535.18|1537.18|1535.18|0
1763388120000|2025-11-17 14:02:00|1537.43|1535.43|1537.43|1535.68|1537.43|1535.68|1537.43|1535.43|0
1763388180000|2025-11-17 14:03:00|1537.18||1537.18||1537.18||1537.18||0
1763388200000|2025-11-17 14:03:20||1535.43||1535.43||1535.43||1535.43|0
1763388260000|2025-11-17 14:04:20||1535.68||1535.68||1535.68||1535.68|0
1763388590000|2025-11-17 14:09:50|1537.43||1537.43||1537.43||1537.43||0
1763388600000|2025-11-17 14:10:00|1537.47|1535.72|1537.72|1535.72|1537.72|1535.72|1537.47|1535.72|0
1763388920000|2025-11-17 14:15:20|1537.47||1537.47||1537.47||1537.47||0
1763388930000|2025-11-17 14:15:30|1537.72|1535.47|1537.22|1535.47|1537.72|1535.47|1537.22|1535.47|0
1763388980000|2025-11-17 14:16:20||1535.72||1535.72||1535.72||1535.72|0
1763388990000|2025-11-17 14:16:30|1537.47||1537.47||1537.47||1537.47||0
1763389030000|2025-11-17 14:17:10|1537.72||1537.72||1537.72||1537.72||0
1763389110000|2025-11-17 14:18:30|1537.47||1537.72||1537.72||1537.47||0
1763389160000|2025-11-17 14:19:20|1537.47||1537.22||1537.47||1537.22||0
1763389170000|2025-11-17 14:19:30||1535.47||1535.47||1535.47||1535.47|0
1763389180000|2025-11-17 14:19:40||1535.72||1535.72||1535.72||1535.72|0
1763389200000|2025-11-17 14:20:00|1537.2|1535.7|1537.2|1535.45|1537.2|1535.7|1537.2|1535.45|0
1763389280000|2025-11-17 14:21:20||1535.7||1535.7||1535.7||1535.7|0
1763389310000|2025-11-17 14:21:50|1537.45||1537.45||1537.45||1537.45||0
1763389420000|2025-11-17 14:23:40|1537.2||1537.2||1537.2||1537.2||0
1763389600000|2025-11-17 14:26:40||1535.45||1535.45||1535.45||1535.45|0
1763389610000|2025-11-17 14:26:50||1535.2||1535.2||1535.2||1535.2|0
1763389700000|2025-11-17 14:28:20||1535.45||1535.7||1535.7||1535.45|0
1763389790000|2025-11-17 14:29:50||1535.45||1535.45||1535.45||1535.45|0
1763389800000|2025-11-17 14:30:00|1537.32|1535.57|1537.57|1535.82|1537.57|1535.82|1537.32|1535.57|0
1763389820000|2025-11-17 14:30:20|1537.32||1537.32||1537.32||1537.32||0
1763389840000|2025-11-17 14:30:40||1535.57||1535.32||1535.57||1535.32|0
1763389850000|2025-11-17 14:30:50||1535.07||1535.07||1535.07||1535.07|0
1763389860000|2025-11-17 14:31:00|1537.07||1536.82||1537.07||1536.82||0
1763389900000|2025-11-17 14:31:40||1534.82||1534.82||1534.82||1534.82|0
1763389920000|2025-11-17 14:32:00||1534.57||1534.57||1534.57||1534.57|0
1763389930000|2025-11-17 14:32:10||1534.82||1534.82||1534.82||1534.82|0
1763389940000|2025-11-17 14:32:20||1534.57||1534.57||1534.57||1534.57|0
1763389950000|2025-11-17 14:32:30||1534.82||1534.82||1534.82||1534.82|0
1763389970000|2025-11-17 14:32:50||1534.57||1534.57||1534.57||1534.57|0
1763389980000|2025-11-17 14:33:00|1536.57||1536.32||1536.82||1536.32||0
1763390000000|2025-11-17 14:33:20|1536.57|1534.82|1536.57|1534.82|1536.57|1534.82|1536.57|1534.82|0
1763390020000|2025-11-17 14:33:40|1536.82||1536.82||1536.82||1536.82||0
1763390030000|2025-11-17 14:33:50||1535.07||1535.32||1535.32||1535.07|0
1763390050000|2025-11-17 14:34:10|1537.07||1537.07||1537.07||1537.07||0
1763390080000|2025-11-17 14:34:40|1537.32||1537.32||1537.32||1537.32||0
1763390090000|2025-11-17 14:34:50||1535.57||1535.32||1535.57||1535.32|0
1763390110000|2025-11-17 14:35:10|1537.57|1535.82|1537.57|1535.82|1537.57|1535.82|1537.57|1535.82|0
1763390150000|2025-11-17 14:35:50|1537.82||1537.82||1537.82||1537.82||0
1763390160000|2025-11-17 14:36:00||1536.07||1536.32||1536.32||1536.07|0
1763390170000|2025-11-17 14:36:10|1538.07||1538.07||1538.07||1538.07||0
1763390200000|2025-11-17 14:36:40|1538.32|1536.57|1538.32|1536.82|1538.32|1536.82|1538.32|1536.57|0
1763390220000|2025-11-17 14:37:00||1536.57||1536.57||1536.57||1536.57|0
1763390230000|2025-11-17 14:37:10||1536.32||1536.32||1536.32||1536.32|0
1763390400000|2025-11-17 14:40:00|1538.27|1536.27|1538.27|1536.27|1538.27|1536.27|1538.27|1536.27|0
1763390410000|2025-11-17 14:40:10|1537.77|1536.02|1537.77|1536.02|1537.77|1536.02|1537.77|1536.02|0
1763390500000|2025-11-17 14:41:40|1537.27|1535.77|1537.27|1535.52|1537.27|1535.77|1537.27|1535.52|0
1763390510000|2025-11-17 14:41:50||1535.27||1535.27||1535.27||1535.27|0
1763390580000|2025-11-17 14:43:00|1537.52|1535.77|1537.52|1535.77|1537.52|1535.77|1537.52|1535.77|0
1763390590000|2025-11-17 14:43:10|1537.77||1537.77||1537.77||1537.77||0
1763390610000|2025-11-17 14:43:30|1538.02|1536.02|1538.02|1536.27|1538.02|1536.27|1538.02|1536.02|0
1763390630000|2025-11-17 14:43:50|1538.27||1538.27||1538.27||1538.27||0
1763390780000|2025-11-17 14:46:20|1538.52|1536.52|1538.77|1536.77|1538.77|1536.77|1538.52|1536.52|0
1763390850000|2025-11-17 14:47:30|1539.02|1537.02|1539.02|1537.27|1539.02|1537.27|1539.02|1537.02|0
1763390900000|2025-11-17 14:48:20|1539.27||1539.27||1539.27||1539.27||0
1763391000000|2025-11-17 14:50:00|1539.22|1537.22|1539.22|1537.22|1539.22|1537.22|1539.22|1537.22|0
1763391040000|2025-11-17 14:50:40|1538.97||1538.72||1538.97||1538.72||0
1763391080000|2025-11-17 14:51:20|1538.97||1538.97||1538.97||1538.97||0
1763391090000|2025-11-17 14:51:30|1538.72||1538.72||1538.72||1538.72||0
1763391120000|2025-11-17 14:52:00|1538.97||1538.97||1538.97||1538.97||0
1763391140000|2025-11-17 14:52:20|1539.22|1537.47|1539.22|1537.72|1539.47|1537.72|1539.22|1537.22|0
1763391200000|2025-11-17 14:53:20||1537.47||1537.47||1537.47||1537.47|0
1763391210000|2025-11-17 14:53:30||1537.72||1537.72||1537.72||1537.72|0
1763391380000|2025-11-17 14:56:20|1538.97|1537.47|1538.97|1537.22|1538.97|1537.47|1538.97|1537.22|0
1763391390000|2025-11-17 14:56:30|1538.72||1538.72||1538.72||1538.72||0
1763391420000|2025-11-17 14:57:00|1538.97||1539.22||1539.22||1538.97||0
1763391430000|2025-11-17 14:57:10||1537.47||1537.72||1537.72||1537.47|0
1763391450000|2025-11-17 14:57:30|1539.47||1539.47||1539.47||1539.47||0
1763391460000|2025-11-17 14:57:40|1539.22||1539.47||1539.47||1539.22||0
1763391490000|2025-11-17 14:58:10|1539.72||1539.72||1539.72||1539.72||0
1763391520000|2025-11-17 14:58:40|1539.97||1539.97||1539.97||1539.97||0
1763391530000|2025-11-17 14:58:50||1537.97||1538.22||1538.22||1537.97|0
1763391540000|2025-11-17 14:59:00|1540.22||1540.22||1540.22||1540.22||0
1763391560000|2025-11-17 14:59:20|1540.47|1538.47|1540.72|1538.72|1540.72|1538.72|1540.47|1538.47|0
1763391590000|2025-11-17 14:59:50|1540.97|1538.97|1540.97|1539.22|1540.97|1539.22|1540.97|1538.97|0
1763391600000|2025-11-17 15:00:00|1540.98|1539.23|1540.98|1539.23|1540.98|1539.23|1540.98|1539.23|0
1763391610000|2025-11-17 15:00:10|1541.23||1541.23||1541.23||1541.23||0
1763391630000|2025-11-17 15:00:30|1541.48|1539.48|1541.48|1539.73|1541.48|1539.73|1541.48|1539.48|0
1763391690000|2025-11-17 15:01:30|1541.23||1541.23||1541.23||1541.23||0
1763391720000|2025-11-17 15:02:00|1541.48||1541.48||1541.48||1541.48||0
1763391730000|2025-11-17 15:02:10|1541.23||1541.23||1541.23||1541.23||0
1763391770000|2025-11-17 15:02:50||1539.48||1539.48||1539.48||1539.48|0
1763391790000|2025-11-17 15:03:10||1539.73||1539.73||1539.73||1539.73|0
1763391810000|2025-11-17 15:03:30||1539.48||1539.48||1539.48||1539.48|0
1763391820000|2025-11-17 15:03:40||1539.73||1539.73||1539.73||1539.73|0
1763391870000|2025-11-17 15:04:30||1539.48||1539.48||1539.48||1539.48|0
1763391880000|2025-11-17 15:04:40||1539.23||1539.23||1539.23||1539.23|0
1763391900000|2025-11-17 15:05:00|||||||||1
1763391970000|2025-11-17 15:06:10|1540.98||1540.73||1540.98||1540.73||0
1763391990000|2025-11-17 15:06:30||1538.98||1538.98||1538.98||1538.98|0
1763392020000|2025-11-17 15:07:00||1538.73||1538.73||1538.73||1538.73|0
1763392050000|2025-11-17 15:07:30|1540.23|1538.48|1540.23|1538.48|1540.23|1538.48|1540.23|1538.48|0
1763392190000|2025-11-17 15:09:50||1538.23||1538.23||1538.23||1538.23|0
1763392200000|2025-11-17 15:10:00|1540.2|1538.2|1540.2|1538.2|1540.2|1538.2|1540.2|1538.2|0
1763392350000|2025-11-17 15:12:30|1539.95||1539.7||1539.95||1539.7||0
1763392400000|2025-11-17 15:13:20||1537.95||1537.95||1537.95||1537.95|0
1763392440000|2025-11-17 15:14:00||1537.7||1537.7||1537.7||1537.7|0
1763392450000|2025-11-17 15:14:10|1539.45||1539.2||1539.45||1539.2||0
1763392460000|2025-11-17 15:14:20||1537.45||1537.45||1537.45||1537.45|0
1763392480000|2025-11-17 15:14:40||1537.7||1537.7||1537.7||1537.7|0
1763392500000|2025-11-17 15:15:00||1537.45||1537.45||1537.45||1537.45|0
1763392510000|2025-11-17 15:15:10||1537.7||1537.7||1537.7||1537.7|0
1763392530000|2025-11-17 15:15:30||1537.45||1537.45||1537.45||1537.45|0
1763392540000|2025-11-17 15:15:40||1537.7||1537.7||1537.7||1537.7|0
1763392560000|2025-11-17 15:16:00|1539.45||1539.45||1539.45||1539.45||0
1763392570000|2025-11-17 15:16:10|1539.7||1539.7||1539.7||1539.7||0
1763392580000|2025-11-17 15:16:20|1539.95|1537.95|1539.95|1538.2|1539.95|1538.2|1539.95|1537.7|0
1763392610000|2025-11-17 15:16:50|1540.2||1540.2||1540.2||1540.2||0
1763392630000|2025-11-17 15:17:10||1538.45||1538.2||1538.45||1538.2|0
1763392640000|2025-11-17 15:17:20||1538.45||1538.7||1538.7||1538.45|0
1763392680000|2025-11-17 15:18:00||1538.45||1538.45||1538.45||1538.45|0
1763392690000|2025-11-17 15:18:10||1538.7||1538.7||1538.7||1538.7|0
1763392700000|2025-11-17 15:18:20||1538.45||1538.45||1538.45||1538.45|0
1763392720000|2025-11-17 15:18:40||1538.2||1538.2||1538.2||1538.2|0
1763392760000|2025-11-17 15:19:20|||||||||2
1763392770000|2025-11-17 15:19:30|||||||||2
1763392780000|2025-11-17 15:19:40||1537.95||1538.2||1538.2||1537.95|2
1763541010000|2025-11-19 08:30:10|1519.76|1516.76|1519.51|1516.26|1519.76|1516.76|1519.51|1516.26|0
1763541040000|2025-11-19 08:30:40|1519.26|1516.01|1519.01|1516.01|1519.26|1516.01|1519.01|1516.01|0
1763541080000|2025-11-19 08:31:20||1516.26||1516.26||1516.26||1516.26|0
1763541110000|2025-11-19 08:31:50||1516.01||1516.01||1516.01||1516.01|0
1763541130000|2025-11-19 08:32:10||1515.76||1515.76||1515.76||1515.76|0
1763541180000|2025-11-19 08:33:00||1516.01||1515.76||1516.01||1515.76|0
1763541190000|2025-11-19 08:33:10||1516.01||1515.76||1516.01||1515.76|0
1763541230000|2025-11-19 08:33:50||1515.51||1515.51||1515.51||1515.51|0
1763541270000|2025-11-19 08:34:30||1515.76||1515.76||1515.76||1515.76|0
1763541290000|2025-11-19 08:34:50||1516.01||1515.76||1516.01||1515.76|0
1763541300000|2025-11-19 08:35:00||1516.01||1515.76||1516.01||1515.76|0
1763541320000|2025-11-19 08:35:20||1516.01||1516.01||1516.01||1516.01|0
1763541350000|2025-11-19 08:35:50||1516.26||1516.01||1516.26||1516.01|0
1763541390000|2025-11-19 08:36:30||1516.26||1516.26||1516.26||1516.01|0
1763541410000|2025-11-19 08:36:50||1516.01||1515.76||1516.01||1515.76|0
1763541420000|2025-11-19 08:37:00||1515.51||1515.51||1515.51||1515.51|0
1763541430000|2025-11-19 08:37:10|1518.76|1515.26|1518.51|1515.26|1518.76|1515.26|1518.51|1515.26|0
1763541440000|2025-11-19 08:37:20||1515.51||1515.51||1515.51||1515.51|0
1763541460000|2025-11-19 08:37:40||1515.76||1515.51||1515.76||1515.51|0
1763541470000|2025-11-19 08:37:50||1515.76||1516.01||1516.01||1515.76|0
1763541480000|2025-11-19 08:38:00|1518.76||1518.76||1518.76||1518.76||0
1763541520000|2025-11-19 08:38:40|1518.51||1518.51||1518.51||1518.51||0
1763541530000|2025-11-19 08:38:50||1516.26||1516.01||1516.26||1516.01|0
1763541570000|2025-11-19 08:39:30|1518.76||1518.76||1518.76||1518.76||0
1763541600000|2025-11-19 08:40:00|1518.51|1515.76|1518.51|1515.51|1518.51|1515.76|1518.51|1515.51|0
1763541610000|2025-11-19 08:40:10||1515.26||1515.26||1515.26||1515.26|0
1763541630000|2025-11-19 08:40:30||1515.01||1515.01||1515.01||1515.01|0
1763541650000|2025-11-19 08:40:50||1514.76||1514.76||1514.76||1514.76|0
1763541660000|2025-11-19 08:41:00||1515.01||1515.01||1515.01||1515.01|0
1763541710000|2025-11-19 08:41:50||1515.26||1515.26||1515.26||1515.26|0
1763541770000|2025-11-19 08:42:50||1515.51||1515.76||1515.76||1515.51|0
1763541780000|2025-11-19 08:43:00||1516.01||1516.01||1516.01||1516.01|0
1763541790000|2025-11-19 08:43:10|1518.76|1516.26|1518.76|1516.26|1518.76|1516.26|1518.76|1516.01|0
1763541840000|2025-11-19 08:44:00||1516.01||1516.01||1516.01||1516.01|0
1763541880000|2025-11-19 08:44:40|1518.51||1518.51||1518.51||1518.51||0
1763541890000|2025-11-19 08:44:50||1515.76||1515.76||1515.76||1515.76|0
1763541940000|2025-11-19 08:45:40||1515.51||1515.51||1515.51||1515.51|0
1763541960000|2025-11-19 08:46:00||1515.26||1515.26||1515.26||1515.26|0
1763541980000|2025-11-19 08:46:20|1518.26|1515.01|1518.01|1515.01|1518.26|1515.01|1518.01|1515.01|0
1763542080000|2025-11-19 08:48:00||1515.26||1515.01||1515.26||1515.01|0
1763542110000|2025-11-19 08:48:30||1514.76||1515.01||1515.01||1514.76|0
1763542120000|2025-11-19 08:48:40||1514.76||1514.76||1514.76||1514.76|0
1763542130000|2025-11-19 08:48:50||1515.01||1514.76||1515.01||1514.76|0
1763542150000|2025-11-19 08:49:10||1515.01||1515.01||1515.01||1515.01|0
1763542160000|2025-11-19 08:49:20||1514.76||1514.76||1514.76||1514.76|0
1763542170000|2025-11-19 08:49:30||1515.01||1515.01||1515.01||1514.76|0
1763542180000|2025-11-19 08:49:40||1514.76||1515.01||1515.01||1514.76|0
1763542190000|2025-11-19 08:49:50||1514.76||1514.76||1515.01||1514.76|0
1763542230000|2025-11-19 08:50:30|1517.76|1514.51|1517.51|1514.51|1517.76|1514.51|1517.51|1514.51|0
1763542270000|2025-11-19 08:51:10||1514.76||1514.76||1514.76||1514.76|0
1763542280000|2025-11-19 08:51:20||1514.51||1514.51||1514.76||1514.51|0
1763542300000|2025-11-19 08:51:40||1514.76||1514.76||1514.76||1514.76|0
1763542310000|2025-11-19 08:51:50||1515.01||1515.01||1515.01||1514.76|0
1763542320000|2025-11-19 08:52:00||1514.76||1515.01||1515.01||1514.76|0
1763542330000|2025-11-19 08:52:10||1514.76||1514.76||1514.76||1514.76|0
1763542350000|2025-11-19 08:52:30||1514.51||1514.51||1514.51||1514.51|0
1763542390000|2025-11-19 08:53:10||1514.76||1514.51||1514.76||1514.51|0
1763542400000|2025-11-19 08:53:20||1514.76||1514.76||1514.76||1514.76|0
1763542410000|2025-11-19 08:53:30||1514.51||1514.51||1514.76||1514.51|90
1763542420000|2025-11-19 08:53:40||1514.26||1514.51||1514.51||1514.26|0
1763542430000|2025-11-19 08:53:50|||||||||51
1763542440000|2025-11-19 08:54:00||1514.76||1514.51||1514.76||1514.51|0
1763542450000|2025-11-19 08:54:10||1514.26||1514.26||1514.26||1514.26|0
1763542480000|2025-11-19 08:54:40|1517.76|1514.51|1517.76|1514.51|1517.76|1514.51|1517.76|1514.51|0
1763542490000|2025-11-19 08:54:50|1518.01||1517.76||1518.01||1517.76||0
1763542500000|2025-11-19 08:55:00|1518.01||1518.01||1518.01||1518.01||0
1763542570000|2025-11-19 08:56:10|1517.76|1514.26|1517.76|1514.26|1517.76|1514.26|1517.76|1514.26|0
1763542580000|2025-11-19 08:56:20|1518.01||1518.01||1518.01||1518.01||0
1763542600000|2025-11-19 08:56:40|1517.76||1518.01||1518.01||1517.76||0
1763542610000|2025-11-19 08:56:50|1517.76|1514.51|1517.76|1514.26|1517.76|1514.51|1517.76|1514.26|0
1763542630000|2025-11-19 08:57:10|1518.01||1518.01||1518.01||1517.76||0
1763542640000|2025-11-19 08:57:20||1514.51||1514.51||1514.51||1514.51|0
1763542660000|2025-11-19 08:57:40|1517.76|1514.26|1517.76|1514.26|1518.01|1514.26|1517.76|1514.26|0
1763542680000|2025-11-19 08:58:00|1517.51||1517.51||1517.51||1517.51||0
1763542710000|2025-11-19 08:58:30|1517.26|1514.01|1517.26|1514.01|1517.26|1514.01|1517.26|1514.01|0
1763542720000|2025-11-19 08:58:40||1513.76||1513.76||1513.76||1513.76|0
1763542730000|2025-11-19 08:58:50||1514.01||1513.76||1514.01||1513.76|0
1763542740000|2025-11-19 08:59:00||1514.01||1514.01||1514.01||1514.01|0
1763542770000|2025-11-19 08:59:30||1513.76||1513.76||1513.76||1513.76|0
1763542790000|2025-11-19 08:59:50|1517.01|1513.51|1517.01|1513.51|1517.01|1513.51|1517.01|1513.51|0
1763542800000|2025-11-19 09:00:00|1516.76|1513.26|1516.76|1513.26|1516.76|1513.26|1516.76|1513.26|0
1763542810000|2025-11-19 09:00:10|1516.51||1516.76||1516.76||1516.51||0
1763542840000|2025-11-19 09:00:40|1516.51|1513.01|1516.51|1513.01|1516.51|1513.01|1516.51|1513.01|0
1763542850000|2025-11-19 09:00:50|1516.26|1513.26|1516.26|1512.76|1516.26|1513.26|1516.26|1512.76|0
1763542870000|2025-11-19 09:01:10|1516.51||1516.51||1516.51||1516.51||0
1763542880000|2025-11-19 09:01:20|1516.26||1516.26||1516.26||1516.26||0
1763542910000|2025-11-19 09:01:50||1512.51||1512.51||1512.51||1512.51|0
1763542920000|2025-11-19 09:02:00|1516.01||1516.01||1516.01||1516.01||0
1763542930000|2025-11-19 09:02:10|1515.76|1512.26|1515.76|1512.26|1515.76|1512.26|1515.76|1512.26|0
1763542940000|2025-11-19 09:02:20|1516.01|1512.51|1516.01|1512.51|1516.01|1512.51|1516.01|1512.51|0
1763542950000|2025-11-19 09:02:30|1515.76|1512.26|1515.76|1512.26|1515.76|1512.26|1515.76|1512.26|0
1763542970000|2025-11-19 09:02:50|1516.01|1512.51|1516.01|1512.51|1516.01|1512.51|1516.01|1512.51|0
1763542990000|2025-11-19 09:03:10||1512.26||1512.26||1512.26||1512.26|0
1763543000000|2025-11-19 09:03:20|1515.76||1515.76||1515.76||1515.76||0
1763543020000|2025-11-19 09:03:40|1515.51|1512.01|1515.26|1512.01|1515.51|1512.01|1515.26|1512.01|0
1763543040000|2025-11-19 09:04:00|1515.01|1511.76|1515.01|1511.51|1515.01|1511.76|1515.01|1511.51|0
1763543070000|2025-11-19 09:04:30|1514.76|1511.26|1515.01|1511.26|1515.01|1511.26|1514.76|1511.26|0
1763543080000|2025-11-19 09:04:40|1514.76||1514.76||1514.76||1514.51||0
1763543110000|2025-11-19 09:05:10|1514.51||1514.51||1514.51||1514.51||0
1763543130000|2025-11-19 09:05:30|1514.76||1514.76||1514.76||1514.76||0
1763543150000|2025-11-19 09:05:50|1514.51||1514.51||1514.51||1514.51||0
1763543170000|2025-11-19 09:06:10||1511.01||1511.01||1511.01||1511.01|0
1763543180000|2025-11-19 09:06:20||1511.26||1511.01||1511.26||1511.01|0
1763543190000|2025-11-19 09:06:30|1514.76|1511.26|1514.76|1511.26|1514.76|1511.26|1514.76|1511.26|0
1763543210000|2025-11-19 09:06:50||1511.51||1511.26||1511.51||1511.26|0
1763543240000|2025-11-19 09:07:20||1511.51||1511.51||1511.51||1511.51|0
1763543250000|2025-11-19 09:07:30|1515.01|1511.26|1515.01|1511.51|1515.01|1511.51|1514.76|1511.26|0
1763543280000|2025-11-19 09:08:00||1511.76||1511.76||1511.76||1511.51|0
1763543290000|2025-11-19 09:08:10|1515.26|1512.01|1515.51|1512.01|1515.51|1512.01|1515.01|1512.01|0
1763543340000|2025-11-19 09:09:00|1515.26|1511.76|1515.26|1512.01|1515.26|1512.01|1515.26|1511.76|0
1763543350000|2025-11-19 09:09:10|1515.01|1511.76|1515.26|1511.76|1515.26|1512.01|1515.01|1511.76|0
1763543360000|2025-11-19 09:09:20|1515.01|1512.01|1515.01|1511.76|1515.01|1512.01|1515.01|1511.76|0
1763543370000|2025-11-19 09:09:30|1515.26||1515.01||1515.26||1515.01||0
1763543400000|2025-11-19 09:10:00|1514.76|1511.51|1514.76|1511.51|1515.01|1511.51|1514.76|1511.51|0
1763543420000|2025-11-19 09:10:20||1511.26||1511.26||1511.26||1511.26|0
1763543430000|2025-11-19 09:10:30|1514.51|1511.51|1514.76|1511.51|1514.76|1511.51|1514.51|1511.26|0
1763543440000|2025-11-19 09:10:40||1511.26||1511.51||1511.51||1511.26|0
1763543450000|2025-11-19 09:10:50|1515.01||1515.01||1515.01||1515.01||0
1763543460000|2025-11-19 09:11:00||1511.76||1511.76||1511.76||1511.76|0
1763543480000|2025-11-19 09:11:20|1515.26||1515.26||1515.26||1515.26||0
1763543510000|2025-11-19 09:11:50||1512.01||1511.76||1512.01||1511.76|0
1763543520000|2025-11-19 09:12:00|1515.51|1512.01|1515.51|1512.01|1515.51|1512.01|1515.51|1512.01|0
1763543530000|2025-11-19 09:12:10|1515.76||1515.51||1515.76||1515.51||0
1763543540000|2025-11-19 09:12:20||1512.26||1512.01||1512.26||1512.01|0
1763543550000|2025-11-19 09:12:30|1515.76|1512.26|1515.76|1512.26|1515.76|1512.26|1515.76|1512.26|0
1763543560000|2025-11-19 09:12:40|1515.51|1512.51|1515.76|1512.51|1515.76|1512.51|1515.51|1512.51|0
1763543580000|2025-11-19 09:13:00|1516.01||1516.01||1516.01||1516.01||0
1763543600000|2025-11-19 09:13:20|1515.76||1515.76||1515.76||1515.76||0
1763543640000|2025-11-19 09:14:00|1516.01|1512.76|1516.01|1512.76|1516.01|1512.76|1516.01|1512.51|0
1763543650000|2025-11-19 09:14:10|1516.26||1516.26||1516.26||1516.26||0
1763543660000|2025-11-19 09:14:20||1513.01||1512.76||1513.01||1512.76|0
1763543680000|2025-11-19 09:14:40||1513.01||1513.01||1513.01||1512.76|0
1763543710000|2025-11-19 09:15:10|1516.51|1513.26|1516.51|1513.01|1516.51|1513.26|1516.51|1513.01|0
1763543730000|2025-11-19 09:15:30|1516.26||1516.26||1516.26||1516.26||0
1763543740000|2025-11-19 09:15:40|1516.51||1516.26||1516.51||1516.26||0
1763543760000|2025-11-19 09:16:00|1516.51||1516.51||1516.51||1516.51||0
1763543770000|2025-11-19 09:16:10||1513.26||1513.26||1513.26||1513.26|0
1763543780000|2025-11-19 09:16:20|1516.26|1513.01|1516.26|1513.01|1516.26|1513.01|1516.26|1513.01|0
1763543800000|2025-11-19 09:16:40|1516.51||1516.51||1516.51||1516.26||0
1763543810000|2025-11-19 09:16:50|1516.76|1513.26|1516.76|1513.26|1516.76|1513.26|1516.76|1513.26|0
1763543860000|2025-11-19 09:17:40||1513.51||1513.51||1513.51||1513.51|0
1763543870000|2025-11-19 09:17:50||1513.26||1513.26||1513.26||1513.26|0
1763543900000|2025-11-19 09:18:20|1516.51||1516.51||1516.76||1516.51||0
1763543910000|2025-11-19 09:18:30|1516.76||1516.76||1516.76||1516.76||0
1763543920000|2025-11-19 09:18:40|1517.01|1513.51|1517.01|1513.51|1517.01|1513.51|1517.01|1513.51|0
1763543930000|2025-11-19 09:18:50||1513.76||1513.76||1513.76||1513.76|0
1763543940000|2025-11-19 09:19:00|1517.26||1517.26||1517.26||1517.01||0
1763543950000|2025-11-19 09:19:10|1517.01||1517.01||1517.26||1517.01||0
1763543960000|2025-11-19 09:19:20|1517.26||1517.26||1517.26||1517.26||0
1763543970000|2025-11-19 09:19:30||1514.01||1513.76||1514.01||1513.76|0
1763543980000|2025-11-19 09:19:40||1514.01||1514.01||1514.01||1513.76|0
1763543990000|2025-11-19 09:19:50||1513.76||1514.01||1514.01||1513.76|0
1763544000000|2025-11-19 09:20:00|1517.5|1514.25|1517.5|1514.25|1517.5|1514.25|1517.5|1514.25|0
1763544010000|2025-11-19 09:20:10|1517.75||1517.75||1517.75||1517.5||0
1763544020000|2025-11-19 09:20:20||1514||1514.25||1514.25||1514|0
1763544030000|2025-11-19 09:20:30||1514||1514.25||1514.25||1514|0
1763544040000|2025-11-19 09:20:40||1514.5||1514.5||1514.5||1514.5|0
1763544050000|2025-11-19 09:20:50|1518|1514.75|1518|1514.75|1518|1514.75|1518|1514.75|0
1763544060000|2025-11-19 09:21:00||1514.5||1514.5||1514.5||1514.5|0
1763544070000|2025-11-19 09:21:10||1514.75||1514.75||1514.75||1514.5|0
1763544080000|2025-11-19 09:21:20||1514.5||1514.75||1514.75||1514.5|0
1763544090000|2025-11-19 09:21:30|1518.25|1515|1518.25|1515|1518.25|1515|1518.25|1515|0
1763544100000|2025-11-19 09:21:40|1518.5||1518.5||1518.5||1518.5||0
1763544130000|2025-11-19 09:22:10|1518.25|1516|1518.5|1516|1518.5|1516|1518.25|1516|0
1763544140000|2025-11-19 09:22:20|1518.25||1518.5||1518.5||1518.25||0
1763544150000|2025-11-19 09:22:30|1518.25||1518.25||1518.25||1518.25||0
1763544200000|2025-11-19 09:23:20|1518.5||1518.5||1518.5||1518.25||0
1763544240000|2025-11-19 09:24:00|1518.25||1518.25||1518.5||1518.25||0
1763544250000|2025-11-19 09:24:10|1518||1518||1518||1518||0
1763544270000|2025-11-19 09:24:30||1514.75||1514.75||1514.75||1514.75|3
1763544290000|2025-11-19 09:24:50|1518.25|1515|1518.25|1515|1518.25|1515|1518.25|1514.75|0
1763544300000|2025-11-19 09:25:00|1518||1518.25||1518.25||1518||0
1763544320000|2025-11-19 09:25:20|1518.5||1518.5||1518.5||1518.5||0
1763544430000|2025-11-19 09:27:10|1518.75||1518.75||1518.75||1518.75||0
1763544450000|2025-11-19 09:27:30||1515.25||1515.25||1515.25||1515.25|0
1763544460000|2025-11-19 09:27:40||1516.5||1516.5||1516.5||1516.5|0
1763544470000|2025-11-19 09:27:50||1515||1515||1515||1515|3
1763544480000|2025-11-19 09:28:00|1518.5||1518.75||1518.75||1518.5||0
1763544490000|2025-11-19 09:28:10|1518.5||1518.75||1518.75||1518.5||0
1763544510000|2025-11-19 09:28:30|1518.5||1518.5||1518.5||1518.5||0
1763544520000|2025-11-19 09:28:40|1518.75||1518.75||1518.75||1518.75||0
1763544530000|2025-11-19 09:28:50|1518.5||1518.5||1518.5||1518.5||0
1763544590000|2025-11-19 09:29:50|1518.75||1518.75||1518.75||1518.75||0
1763544600000|2025-11-19 09:30:00|1518.49|1514.74|1518.49|1514.74|1518.49|1514.99|1518.49|1514.74|0
1763544610000|2025-11-19 09:30:10|1518.24||1518.24||1518.24||1518.24||0
1763544630000|2025-11-19 09:30:30|1518.49|1514.99|1518.49|1514.74|1518.49|1514.99|1518.49|1514.74|0
1763544640000|2025-11-19 09:30:40|1518.24||1518.49||1518.49||1518.24||0
1763544650000|2025-11-19 09:30:50|1518.24||1518.24||1518.49||1518.24||0
1763544710000|2025-11-19 09:31:50|1518.49||1518.49||1518.49||1518.49||0
1763544720000|2025-11-19 09:32:00|1518.24|1514.99|1518.49|1515.24|1518.49|1515.24|1518.24|1514.99|0
1763544730000|2025-11-19 09:32:10||1514.99||1514.99||1514.99||1514.99|0
1763544750000|2025-11-19 09:32:30|1518.24||1518.49||1518.49||1518.24||0
1763544760000|2025-11-19 09:32:40|1518.24||1518.24||1518.24||1518.24||0
1763544770000|2025-11-19 09:32:50|1518.49||1518.49||1518.49||1518.49||0
1763544780000|2025-11-19 09:33:00|1518.24||1518.24||1518.24||1518.24||0
1763544810000|2025-11-19 09:33:30|1518.49|1514.74|1517.99|1514.74|1518.49|1514.74|1517.99|1514.74|0
1763544830000|2025-11-19 09:33:50|1518.24|1514.99|1518.24|1514.99|1518.24|1514.99|1518.24|1514.99|0
1763544840000|2025-11-19 09:34:00||1514.74||1514.74||1514.99||1514.74|0
1763544900000|2025-11-19 09:35:00|1517.99|1514.49|1517.99|1514.49|1517.99|1514.49|1517.99|1514.49|0
1763544910000|2025-11-19 09:35:10|1517.74||1517.74||1517.74||1517.74||0
1763544920000|2025-11-19 09:35:20|1517.99||1517.99||1517.99||1517.99||0
1763544930000|2025-11-19 09:35:30|1517.74||1517.99||1517.99||1517.74||0
1763544940000|2025-11-19 09:35:40|1517.74||1517.99||1517.99||1517.74||0
1763544950000|2025-11-19 09:35:50|1517.74||1517.99||1517.99||1517.74||0
1763544980000|2025-11-19 09:36:20|1517.74||1517.99||1517.99||1517.74||0
1763544990000|2025-11-19 09:36:30|1517.74||1517.74||1517.74||1517.74||0
1763545000000|2025-11-19 09:36:40||1514.24||1514.24||1514.24||1514.24|0
1763545070000|2025-11-19 09:37:50|1517.99||1517.74||1517.99||1517.74||0
1763545080000|2025-11-19 09:38:00|1517.99||1517.99||1517.99||1517.74||0
1763545100000|2025-11-19 09:38:20||1514.49||1514.49||1514.49||1514.49|0
1763545140000|2025-11-19 09:39:00|1517.74|1514.24|1517.74|1514.24|1517.99|1514.24|1517.74|1514.24|0
1763545150000|2025-11-19 09:39:10||1514.49||1514.49||1514.49||1514.49|0
1763545170000|2025-11-19 09:39:30||1514.24||1514.49||1514.49||1514.24|0
1763545180000|2025-11-19 09:39:40||1514.24||1514.49||1514.49||1514.24|0
1763545200000|2025-11-19 09:40:00|1518.15|1514.9|1518.15|1514.9|1518.4|1514.9|1518.15|1514.9|0
1763545210000|2025-11-19 09:40:10||1514.65||1514.9||1514.9||1514.65|0
1763545220000|2025-11-19 09:40:20||1514.65||1514.65||1514.65||1514.65|0
1763545230000|2025-11-19 09:40:30||1514.9||1514.65||1514.9||1514.65|0
1763545240000|2025-11-19 09:40:40||1514.9||1514.9||1514.9||1514.9|0
1763545250000|2025-11-19 09:40:50|1518.4|1514.65|1518.4|1514.9|1518.4|1514.9|1518.4|1514.65|0
1763545260000|2025-11-19 09:41:00|1518.15|1514.65|1518.15|1514.65|1518.15|1514.65|1518.15|1514.65|0
1763545270000|2025-11-19 09:41:10||1514.9||1514.9||1514.9||1514.9|0
1763545290000|2025-11-19 09:41:30|1518.4|1515.15|1518.4|1515.15|1518.4|1515.15|1518.4|1515.15|0
1763545300000|2025-11-19 09:41:40|1518.15|1514.9|1518.15|1514.9|1518.15|1514.9|1518.15|1514.9|0
1763545320000|2025-11-19 09:42:00||1514.65||1514.65||1514.65||1514.65|0
1763545330000|2025-11-19 09:42:10||1514.9||1514.9||1514.9||1514.9|0
1763545350000|2025-11-19 09:42:30|1518.4|1515.15|1518.4|1515.15|1518.4|1515.15|1518.4|1515.15|0
1763545360000|2025-11-19 09:42:40|1518.65||1518.65||1518.65||1518.65||0
1763545380000|2025-11-19 09:43:00|1518.4||1518.4||1518.65||1518.4||0
1763545390000|2025-11-19 09:43:10|1518.65||1518.65||1518.65||1518.65||0
1763545420000|2025-11-19 09:43:40||1515.4||1515.15||1515.4||1515.15|0
1763545430000|2025-11-19 09:43:50|1518.4||1518.65||1518.65||1518.4||0
1763545440000|2025-11-19 09:44:00||1515.4||1515.4||1515.4||1515.4|0
1763545450000|2025-11-19 09:44:10||1515.65||1515.65||1515.65||1515.65|0
1763545470000|2025-11-19 09:44:30|1518.9||1518.9||1518.9||1518.9||0
1763545480000|2025-11-19 09:44:40|1519.15||1519.15||1519.15||1519.15||0
1763545490000|2025-11-19 09:44:50||1515.9||1515.9||1515.9||1515.9|0
1763545510000|2025-11-19 09:45:10|1519.4||1519.4||1519.4||1519.4||0
1763545520000|2025-11-19 09:45:20|1519.65|1516.15|1519.65|1516.15|1519.65|1516.15|1519.65|1516.15|0
1763545550000|2025-11-19 09:45:50||1516.4||1516.4||1516.4||1516.15|0
1763545560000|2025-11-19 09:46:00||1516.15||1516.4||1516.4||1516.15|0
1763545580000|2025-11-19 09:46:20|1519.9|1516.65|1519.9|1516.65|1519.9|1516.65|1519.9|1516.65|0
1763545600000|2025-11-19 09:46:40|1519.65||1519.65||1519.65||1519.65||0
1763545610000|2025-11-19 09:46:50|1519.9|1516.4|1519.9|1516.65|1519.9|1516.65|1519.9|1516.4|0
1763545620000|2025-11-19 09:47:00|1519.65||1519.65||1519.9||1519.65||0
1763545640000|2025-11-19 09:47:20|1519.9||1519.9||1519.9||1519.9||0
1763545660000|2025-11-19 09:47:40|1520.15||1520.15||1520.15||1519.9||0
1763545670000|2025-11-19 09:47:50|1520.4|1516.9|1520.4|1516.9|1520.4|1516.9|1520.15|1516.65|0
1763545680000|2025-11-19 09:48:00|1520.15||1520.15||1520.15||1520.15||0
1763545720000|2025-11-19 09:48:40|1520.4||1520.4||1520.4||1520.4||0
1763545750000|2025-11-19 09:49:10|1520.15||1520.4||1520.4||1520.15||0
1763545760000|2025-11-19 09:49:20|1520.15||1520.4||1520.4||1520.15||0
1763545780000|2025-11-19 09:49:40|1520.15||1520.15||1520.15||1520.15||0
1763545790000|2025-11-19 09:49:50|1520.4||1520.4||1520.4||1520.15||0
1763545800000|2025-11-19 09:50:00|1520.19|1516.69|1520.19|1516.94|1520.19|1516.94|1519.94|1516.69|0
1763545810000|2025-11-19 09:50:10|1519.94||1519.94||1519.94||1519.94||0
1763545830000|2025-11-19 09:50:30|1520.19||1520.19||1520.19||1520.19||0
1763545850000|2025-11-19 09:50:50|1519.94||1520.19||1520.19||1519.94||0
1763545860000|2025-11-19 09:51:00|1520.44||1520.44||1520.44||1520.44||0
1763545870000|2025-11-19 09:51:10|1520.19|1517.19|1520.44|1517.19|1520.44|1517.19|1520.19|1517.19|0
1763545890000|2025-11-19 09:51:30||1516.94||1516.94||1517.19||1516.94|0
1763545910000|2025-11-19 09:51:50|1520.19|1517.19|1520.44|1517.19|1520.44|1517.19|1520.19|1517.19|0
1763545920000|2025-11-19 09:52:00||1516.94||1517.19||1517.19||1516.94|0
1763545950000|2025-11-19 09:52:30||1516.94||1517.19||1517.19||1516.94|0
1763545960000|2025-11-19 09:52:40||1516.94||1516.94||1516.94||1516.94|0
1763545970000|2025-11-19 09:52:50||1517.19||1516.94||1517.19||1516.94|0
1763545980000|2025-11-19 09:53:00|1520.19||1520.44||1520.44||1520.19||0
1763545990000|2025-11-19 09:53:10|1520.19|1517.19|1520.44|1516.94|1520.44|1517.19|1520.19|1516.94|0
1763546010000|2025-11-19 09:53:30||1517.19||1516.94||1517.19||1516.94|0
1763546020000|2025-11-19 09:53:40||1517.19||1517.19||1517.19||1517.19|0
1763546080000|2025-11-19 09:54:40|1520.19|1516.94|1520.19|1516.94|1520.19|1516.94|1520.19|1516.94|0
1763546100000|2025-11-19 09:55:00|1520.44|1517.19|1520.19|1516.94|1520.44|1517.19|1520.19|1516.94|0
1763546110000|2025-11-19 09:55:10|1520.44|1517.19|1520.44|1517.19|1520.44|1517.19|1520.44|1516.94|0
1763546130000|2025-11-19 09:55:30||1516.94||1516.94||1516.94||1516.94|0
1763546140000|2025-11-19 09:55:40||1517.19||1517.19||1517.19||1517.19|0
1763546150000|2025-11-19 09:55:50|1520.19|1516.94|1520.44|1516.94|1520.44|1516.94|1520.19|1516.94|0
1763546160000|2025-11-19 09:56:00|1520.19||1520.19||1520.19||1520.19||0
1763546170000|2025-11-19 09:56:10|1520.44||1520.44||1520.44||1520.44||0
1763546190000|2025-11-19 09:56:30|1520.19|1516.69|1520.19|1516.69|1520.19|1516.69|1520.19|1516.69|0
1763546200000|2025-11-19 09:56:40||1516.94||1516.94||1516.94||1516.94|0
1763546210000|2025-11-19 09:56:50||1516.69||1516.69||1516.69||1516.69|0
1763546220000|2025-11-19 09:57:00|1519.94||1519.94||1519.94||1519.94||0
1763546230000|2025-11-19 09:57:10||1516.94||1516.94||1516.94||1516.94|0
1763546240000|2025-11-19 09:57:20||1516.69||1516.94||1516.94||1516.69|0
1763546250000|2025-11-19 09:57:30|1520.19|1516.69|1520.19|1516.94|1520.19|1516.94|1520.19|1516.69|0
1763546270000|2025-11-19 09:57:50|1520.44||1520.44||1520.44||1520.44||0
1763546340000|2025-11-19 09:59:00|1520.19||1520.44||1520.44||1520.19||0
1763546380000|2025-11-19 09:59:40||1517.19||1517.19||1517.19||1517.19|0
1763546390000|2025-11-19 09:59:50||1516.94||1516.94||1516.94||1516.94|0
1763546400000|2025-11-19 10:00:00|1520.53|1517.03|1520.53|1517.03|1520.53|1517.03|1520.53|1517.03|0
1763546410000|2025-11-19 10:00:10|1520.28|1516.78|1520.28|1516.78|1520.28|1516.78|1520.28|1516.78|0
1763546430000|2025-11-19 10:00:30|1520.53||1520.53||1520.53||1520.53||0
1763546440000|2025-11-19 10:00:40|1520.28||1520.28||1520.53||1520.28||0
1763546450000|2025-11-19 10:00:50|1520.53||1520.53||1520.53||1520.53||0
1763546470000|2025-11-19 10:01:10||1517.03||1517.03||1517.03||1517.03|0
1763546530000|2025-11-19 10:02:10|1520.78|1517.28|1520.78|1517.28|1520.78|1517.28|1520.78|1517.28|0
1763546540000|2025-11-19 10:02:20||1517.03||1517.28||1517.28||1517.03|400
1763546590000|2025-11-19 10:03:10|1520.53||1520.78||1520.78||1520.53||0
1763546600000|2025-11-19 10:03:20|1520.53|1517.03|1520.53|1517.03|1520.78|1517.28|1520.53|1517.03|0
1763546610000|2025-11-19 10:03:30|1520.78|1517.28|1520.78|1517.28|1520.78|1517.28|1520.78|1517.28|0
1763546620000|2025-11-19 10:03:40|1520.53|1517.03|1520.53|1517.03|1520.53|1517.03|1520.53|1517.03|0
1763546640000|2025-11-19 10:04:00|1520.78|1517.28|1520.78|1517.03|1520.78|1517.28|1520.78|1517.03|0
1763546650000|2025-11-19 10:04:10||1517.28||1517.03||1517.28||1517.03|0
1763546660000|2025-11-19 10:04:20|1520.53||1520.53||1520.53||1520.53||0
1763546720000|2025-11-19 10:05:20||1517.28||1517.28||1517.28||1517.28|0
1763546770000|2025-11-19 10:06:10|1520.78|1517.53|1520.78|1517.28|1520.78|1517.53|1520.78|1517.28|0
1763546780000|2025-11-19 10:06:20|1520.53|1517.53|1520.78|1517.53|1520.78|1517.53|1520.53|1517.28|0
1763546790000|2025-11-19 10:06:30|1520.53||1520.53||1520.53||1520.53||0
1763546800000|2025-11-19 10:06:40|1520.78||1520.53||1520.78||1520.53||0
1763546810000|2025-11-19 10:06:50|1520.78||1520.78||1520.78||1520.78||0
1763546820000|2025-11-19 10:07:00||1517.28||1517.28||1517.53||1517.28|0
1763546840000|2025-11-19 10:07:20|1520.53||1520.53||1520.53||1520.53||0
1763546860000|2025-11-19 10:07:40||1517.03||1517.28||1517.28||1517.03|0
1763546870000|2025-11-19 10:07:50|1520.78|1517.53|1520.53|1517.53|1520.78|1517.53|1520.53|1517.53|0
1763546890000|2025-11-19 10:08:10|1520.78|1517.28|1520.53|1517.28|1520.78|1517.28|1520.53|1517.28|0
1763546900000|2025-11-19 10:08:20||1517.53||1517.28||1517.53||1517.28|0
1763546970000|2025-11-19 10:09:30||1517.03||1517.28||1517.28||1517.03|0
1763546990000|2025-11-19 10:09:50||1517.03||1517.03||1517.03||1517.03|0
1763547000000|2025-11-19 10:10:00|1520.28||1520.28||1520.28||1520.28||0
1763547010000|2025-11-19 10:10:10|1520.53|1516.78|1520.28|1516.78|1520.53|1516.78|1520.28|1516.78|0
1763547020000|2025-11-19 10:10:20|1520.03||1520.03||1520.03||1520.03||0
1763547040000|2025-11-19 10:10:40||1517.03||1516.78||1517.03||1516.78|0
1763547050000|2025-11-19 10:10:50||1517.03||1516.78||1517.03||1516.78|0
1763547070000|2025-11-19 10:11:10||1517.03||1517.03||1517.03||1517.03|0
1763547080000|2025-11-19 10:11:20|1520.28||1520.28||1520.28||1520.28||0
1763547090000|2025-11-19 10:11:30|1520.03||1520.03||1520.03||1520.03||0
1763547100000|2025-11-19 10:11:40||1516.78||1516.78||1516.78||1516.78|0
1763547140000|2025-11-19 10:12:20|1519.78|1516.53|1519.78|1516.53|1519.78|1516.53|1519.78|1516.53|0
1763547150000|2025-11-19 10:12:30|1520.03||1520.03||1520.03||1520.03||0
1763547180000|2025-11-19 10:13:00|1519.78||1520.03||1520.03||1519.78||0
1763547210000|2025-11-19 10:13:30||1516.78||1516.78||1516.78||1516.53|0
1763547220000|2025-11-19 10:13:40|1520.28|1517.03|1520.28|1517.03|1520.28|1517.03|1520.03|1517.03|0
1763547230000|2025-11-19 10:13:50|1520.53||1520.53||1520.53||1520.28||0
1763547280000|2025-11-19 10:14:40|1520.28||1520.53||1520.53||1520.28||0
1763547290000|2025-11-19 10:14:50|1520.28||1520.28||1520.53||1520.28||0
1763547300000|2025-11-19 10:15:00||1516.78||1517.03||1517.03||1516.78|0
1763547320000|2025-11-19 10:15:20|1520.53||1520.53||1520.53||1520.53||0
1763547330000|2025-11-19 10:15:30|1520.28||1520.53||1520.53||1520.28||0
1763547340000|2025-11-19 10:15:40|1520.28||1520.53||1520.53||1520.28||0
1763547350000|2025-11-19 10:15:50||1517.28||1517.28||1517.28||1517.28|0
1763547360000|2025-11-19 10:16:00||1517.03||1517.28||1517.28||1517.03|0
1763547370000|2025-11-19 10:16:10|1520.28|1517.03|1520.28|1517.03|1520.28|1517.03|1520.28|1517.03|0
1763547380000|2025-11-19 10:16:20|1520.53|1517.28|1520.53|1517.28|1520.53|1517.28|1520.53|1517.28|0
1763547390000|2025-11-19 10:16:30||1517.03||1517.03||1517.28||1517.03|0
1763547410000|2025-11-19 10:16:50||1517.28||1517.28||1517.28||1517.28|0
1763547440000|2025-11-19 10:17:20||1517.03||1517.28||1517.28||1517.03|0
1763547460000|2025-11-19 10:17:40|1520.78|1517.53|1520.78|1517.53|1520.78|1517.53|1520.53|1517.53|0
1763547480000|2025-11-19 10:18:00|1520.53||1520.78||1520.78||1520.53||0
1763547530000|2025-11-19 10:18:50|1520.53||1520.78||1520.78||1520.53||0
1763547580000|2025-11-19 10:19:40|1521.03||1521.03||1521.03||1521.03||0
1763547590000|2025-11-19 10:19:50|1520.78||1521.03||1521.03||1520.78||0
1763547600000|2025-11-19 10:20:00|1521.09|1517.59|1521.09|1517.59|1521.09|1517.59|1521.09|1517.59|0
1763547670000|2025-11-19 10:21:10|1520.84||1520.84||1521.09||1520.84||0
1763547720000|2025-11-19 10:22:00|1520.59|1517.34|1520.84|1517.34|1520.84|1517.59|1520.59|1517.34|0
1763547730000|2025-11-19 10:22:10|1520.59||1520.84||1520.84||1520.59||0
1763547740000|2025-11-19 10:22:20|1520.59||1520.84||1520.84||1520.59||0
1763547750000|2025-11-19 10:22:30|1520.59||1520.59||1520.84||1520.59||0
1763547780000|2025-11-19 10:23:00||1517.09||1517.09||1517.09||1517.09|0
1763547800000|2025-11-19 10:23:20||1517.34||1517.34||1517.34||1517.09|0
1763547840000|2025-11-19 10:24:00|1520.84|1517.59|1520.84|1517.34|1520.84|1517.59|1520.84|1517.34|0
1763547850000|2025-11-19 10:24:10|1520.59|1517.59|1520.59|1517.34|1520.84|1517.59|1520.59|1517.34|0
1763547890000|2025-11-19 10:24:50|1520.84|1517.59|1520.84|1517.59|1520.84|1517.59|1520.84|1517.59|0
1763547900000|2025-11-19 10:25:00|1520.59|1517.34|1520.84|1517.34|1520.84|1517.34|1520.59|1517.34|0
1763547910000|2025-11-19 10:25:10||1517.59||1517.59||1517.59||1517.34|0
1763547920000|2025-11-19 10:25:20||1517.34||1517.34||1517.34||1517.34|0
1763547930000|2025-11-19 10:25:30|1520.59|1517.59|1520.59|1517.09|1520.59|1517.59|1520.59|1517.09|0
1763547970000|2025-11-19 10:26:10|1520.34||1520.59||1520.59||1520.34||0
1763547990000|2025-11-19 10:26:30|1520.34||1520.59||1520.59||1520.34||0
1763548010000|2025-11-19 10:26:50||1517.34||1517.34||1517.34||1517.34|0
1763548030000|2025-11-19 10:27:10|1520.84|1517.09|1520.84|1517.34|1520.84|1517.34|1520.84|1517.09|0
1763548040000|2025-11-19 10:27:20|1520.59||1520.84||1520.84||1520.59||0
1763548060000|2025-11-19 10:27:40||1517.59||1517.59||1517.59||1517.59|0
1763548070000|2025-11-19 10:27:50|1521.09||1521.09||1521.09||1521.09||0
1763548080000|2025-11-19 10:28:00||1517.34||1517.59||1517.59||1517.34|0
1763548110000|2025-11-19 10:28:30||1517.34||1517.34||1517.34||1517.34|0
1763548120000|2025-11-19 10:28:40|1520.84|1517.59|1521.09|1517.59|1521.09|1517.59|1520.84|1517.59|0
1763548130000|2025-11-19 10:28:50|1520.84|1517.34|1520.84|1517.34|1520.84|1517.34|1520.84|1517.34|0
1763548140000|2025-11-19 10:29:00||1517.59||1517.34||1517.59||1517.34|0
1763548190000|2025-11-19 10:29:50|1520.59||1520.84||1520.84||1520.59||0
1763548200000|2025-11-19 10:30:00|1520.89|1517.39|1520.89|1517.39|1520.89|1517.39|1520.64|1517.39|0
1763548220000|2025-11-19 10:30:20|1520.64||1520.64||1520.64||1520.64||0
1763548230000|2025-11-19 10:30:30|1520.89||1520.89||1520.89||1520.89||0
1763548240000|2025-11-19 10:30:40|1520.64||1520.64||1520.64||1520.64||0
1763548260000|2025-11-19 10:31:00|1520.89||1520.89||1520.89||1520.89||0
1763548270000|2025-11-19 10:31:10|1520.64||1520.64||1520.64||1520.64||0
1763548280000|2025-11-19 10:31:20|1520.89|1517.64|1520.89|1517.39|1520.89|1517.64|1520.89|1517.39|0
1763548290000|2025-11-19 10:31:30||1517.64||1517.64||1517.64||1517.64|0
1763548300000|2025-11-19 10:31:40||1517.39||1517.64||1517.64||1517.39|0
1763548320000|2025-11-19 10:32:00||1517.39||1517.64||1517.64||1517.39|0
1763548330000|2025-11-19 10:32:10||1517.39||1517.39||1517.39||1517.39|0
1763548340000|2025-11-19 10:32:20||1517.64||1517.64||1517.64||1517.64|0
1763548350000|2025-11-19 10:32:30|1520.64|1517.39|1520.64|1517.39|1520.64|1517.39|1520.64|1517.39|0
1763548460000|2025-11-19 10:34:20||1517.14||1517.14||1517.14||1517.14|0
1763548500000|2025-11-19 10:35:00|1520.39||1520.39||1520.39||1520.39||0
1763548510000|2025-11-19 10:35:10|1520.64||1520.39||1520.64||1520.39||0
1763548530000|2025-11-19 10:35:30|1520.64|1517.39|1520.64|1517.64|1520.64|1517.64|1520.64|1517.39|0
1763548540000|2025-11-19 10:35:40|1520.89||1520.89||1520.89||1520.89||0
1763548550000|2025-11-19 10:35:50|1520.64||1520.89||1520.89||1520.64||0
1763548600000|2025-11-19 10:36:40|1520.64||1520.89||1520.89||1520.64||0
1763548620000|2025-11-19 10:37:00||1517.39||1517.39||1517.64||1517.39|0
1763548640000|2025-11-19 10:37:20||1517.14||1517.39||1517.39||1517.14|0
1763548660000|2025-11-19 10:37:40||1517.64||1517.39||1517.64||1517.39|0
1763548670000|2025-11-19 10:37:50||1517.64||1517.64||1517.64||1517.64|0
1763548680000|2025-11-19 10:38:00||1517.39||1517.39||1517.39||1517.39|0
1763548690000|2025-11-19 10:38:10||1517.64||1517.64||1517.64||1517.64|0
1763548700000|2025-11-19 10:38:20|||||||||193
1763548710000|2025-11-19 10:38:30|1520.64||1520.89||1520.89||1520.64||0
1763548790000|2025-11-19 10:39:50|1520.64||1520.89||1520.89||1520.64||0
1763548800000|2025-11-19 10:40:00|1520.73|1517.48|1520.73|1517.48|1520.73|1517.48|1520.73|1517.48|0
1763548820000|2025-11-19 10:40:20|1520.48||1520.48||1520.48||1520.48||0
1763548830000|2025-11-19 10:40:30||1517.23||1517.23||1517.23||1517.23|0
1763548850000|2025-11-19 10:40:50|1520.23|1516.98|1520.48|1516.98|1520.48|1516.98|1520.23|1516.98|0
1763548860000|2025-11-19 10:41:00|1520.23||1520.23||1520.23||1520.23||0
1763548920000|2025-11-19 10:42:00|1520.48||1520.23||1520.48||1520.23||0
1763548960000|2025-11-19 10:42:40|1519.98||1520.23||1520.23||1519.98||0
1763548980000|2025-11-19 10:43:00|1519.98||1519.98||1520.23||1519.98||0
1763548990000|2025-11-19 10:43:10|1520.23||1519.98||1520.23||1519.98||0
1763549000000|2025-11-19 10:43:20|1520.23||1520.23||1520.23||1519.98||0
1763549070000|2025-11-19 10:44:30||1517.23||1517.23||1517.23||1516.98|0
1763549100000|2025-11-19 10:45:00|1520.48||1520.48||1520.48||1520.48||0
1763549110000|2025-11-19 10:45:10||1516.98||1517.23||1517.23||1516.98|0
1763549150000|2025-11-19 10:45:50|1520.23||1520.23||1520.48||1520.23||0
1763549160000|2025-11-19 10:46:00|1520.48||1520.48||1520.48||1520.48||0
1763549260000|2025-11-19 10:47:40||1517.48||1517.23||1517.48||1517.23|0
1763549270000|2025-11-19 10:47:50|1520.73|1517.48|1520.48|1516.98|1520.73|1517.48|1520.48|1516.98|0
1763549280000|2025-11-19 10:48:00|1520.23||1520.23||1520.23||1520.23||0
1763549290000|2025-11-19 10:48:10||1516.73||1516.73||1516.73||1516.73|0
1763549300000|2025-11-19 10:48:20|1519.98||1519.98||1519.98||1519.98||0
1763549310000|2025-11-19 10:48:30|1519.73|1516.48|1519.73|1516.48|1519.73|1516.48|1519.73|1516.48|0
1763549320000|2025-11-19 10:48:40||1516.23||1516.23||1516.23||1516.23|0
1763549330000|2025-11-19 10:48:50|1519.48||1519.48||1519.48||1519.48||0
1763549340000|2025-11-19 10:49:00|1519.73||1519.73||1519.73||1519.73||0
1763549370000|2025-11-19 10:49:30||1516.48||1516.48||1516.48||1516.48|0
1763549400000|2025-11-19 10:50:00|1519.74|1516.49|1519.74|1516.49|1519.74|1516.49|1519.74|1516.49|0
1763549420000|2025-11-19 10:50:20|1519.99||1519.99||1519.99||1519.99||0
1763549430000|2025-11-19 10:50:30|1519.74||1519.99||1519.99||1519.74||0
1763549440000|2025-11-19 10:50:40|1519.74||1519.99||1519.99||1519.74||0
1763549500000|2025-11-19 10:51:40||1516.74||1516.74||1516.74||1516.74|0
1763549510000|2025-11-19 10:51:50|1520.24||1520.24||1520.24||1520.24||0
1763549520000|2025-11-19 10:52:00|1519.99|1516.49|1519.99|1516.49|1519.99|1516.74|1519.99|1516.49|0
1763549650000|2025-11-19 10:54:10|1519.74||1519.74||1519.74||1519.74||0
1763549680000|2025-11-19 10:54:40|1519.99||1519.99||1519.99||1519.99||0
1763549720000|2025-11-19 10:55:20|1519.74||1519.99||1519.99||1519.74||0
1763549750000|2025-11-19 10:55:50|1519.74||1519.99||1519.99||1519.74||0
1763549780000|2025-11-19 10:56:20|1519.74||1519.74||1519.99||1519.74||0
1763549810000|2025-11-19 10:56:50|1519.99|1516.74|1519.99|1516.74|1519.99|1516.74|1519.99|1516.74|0
1763549870000|2025-11-19 10:57:50|1520.24|1516.99|1520.24|1516.74|1520.24|1516.99|1519.99|1516.74|0
1763549880000|2025-11-19 10:58:00|1520.49||1520.49||1520.49||1520.24||0
1763549890000|2025-11-19 10:58:10|1520.24|1516.99|1520.24|1516.99|1520.49|1516.99|1520.24|1516.99|0
1763549900000|2025-11-19 10:58:20|1520.49||1520.49||1520.49||1520.49||0
1763549920000|2025-11-19 10:58:40||1517.24||1516.99||1517.24||1516.99|0
1763549930000|2025-11-19 10:58:50|1520.74||1520.74||1520.74||1520.74||0
1763549940000|2025-11-19 10:59:00|1520.49||1520.49||1520.74||1520.49||0
1763549980000|2025-11-19 10:59:40||1517.24||1516.99||1517.24||1516.99|0
1763549990000|2025-11-19 10:59:50||1517.24||1516.99||1517.24||1516.99|0
1763550000000|2025-11-19 11:00:00|1520.47|1516.97|1520.22|1516.97|1520.47|1516.97|1520.22|1516.97|0
1763550010000|2025-11-19 11:00:10|1519.97||1520.22||1520.22||1519.97||0
1763550070000|2025-11-19 11:01:10|1520.47||1520.22||1520.47||1520.22||0
1763550120000|2025-11-19 11:02:00|1519.97||1519.97||1519.97||1519.97||0
1763550130000|2025-11-19 11:02:10|1520.22|1516.72|1520.22|1516.72|1520.22|1516.72|1520.22|1516.72|0
1763550140000|2025-11-19 11:02:20|1519.97||1520.22||1520.22||1519.97||0
1763550170000|2025-11-19 11:02:50|1519.97||1520.22||1520.22||1519.97||0
1763550200000|2025-11-19 11:03:20|1519.97||1520.22||1520.22||1519.97||0
1763550250000|2025-11-19 11:04:10|1519.97||1520.22||1520.22||1519.97||0
1763550280000|2025-11-19 11:04:40|1519.97|1516.47|1519.47|1516.47|1519.97|1516.47|1519.47|1516.47|0
1763550290000|2025-11-19 11:04:50|1519.72||1519.72||1519.72||1519.47||0
1763550360000|2025-11-19 11:06:00|1519.47|1516.22|1519.47|1516.22|1519.47|1516.22|1519.47|1516.22|0
1763550380000|2025-11-19 11:06:20||1516.47||1516.22||1516.47||1516.22|0
1763550430000|2025-11-19 11:07:10||1516.47||1516.22||1516.47||1516.22|0
1763550470000|2025-11-19 11:07:50||1515.97||1515.97||1515.97||1515.97|0
1763550490000|2025-11-19 11:08:10||1516.22||1516.22||1516.22||1516.22|0
1763550500000|2025-11-19 11:08:20||1515.97||1515.97||1516.22||1515.97|0
1763550520000|2025-11-19 11:08:40||1516.22||1516.22||1516.22||1516.22|0
1763550600000|2025-11-19 11:10:00|1519.6|1516.35|1519.6|1516.35|1519.6|1516.35|1519.6|1516.35|0
1763550640000|2025-11-19 11:10:40||1516.1||1516.1||1516.1||1516.1|0
1763550660000|2025-11-19 11:11:00|1519.35|1516.35|1519.6|1516.1|1519.6|1516.35|1519.35|1516.1|0
1763550680000|2025-11-19 11:11:20|1519.35|1515.85|1519.35|1515.85|1519.35|1515.85|1519.35|1515.85|0
1763550700000|2025-11-19 11:11:40|1519.1|1516.1|1519.35|1515.85|1519.35|1516.1|1519.1|1515.85|0
1763550720000|2025-11-19 11:12:00||1516.1||1516.1||1516.1||1516.1|0
1763550740000|2025-11-19 11:12:20||1515.85||1516.1||1516.1||1515.85|0
1763550750000|2025-11-19 11:12:30|1519.6||1519.6||1519.6||1519.35||0
1763550760000|2025-11-19 11:12:40|1519.35|1516.35|1519.6|1516.35|1519.6|1516.35|1519.35|1516.1|0
1763550770000|2025-11-19 11:12:50|1519.35|1516.1|1519.35|1516.1|1519.35|1516.1|1519.35|1516.1|0
1763550800000|2025-11-19 11:13:20|1519.1|1515.85|1518.85|1515.35|1519.1|1515.85|1518.85|1515.35|0
1763550810000|2025-11-19 11:13:30|1519.1||1518.85||1519.1||1518.85||0
1763550830000|2025-11-19 11:13:50|1518.6||1518.6||1518.85||1518.6||0
1763550840000|2025-11-19 11:14:00|1518.35|1515.1|1518.1|1514.85|1518.35|1515.1|1518.1|1514.85|0
1763550850000|2025-11-19 11:14:10||1514.6||1514.6||1514.6||1514.6|0
1763550860000|2025-11-19 11:14:20|1517.85|1514.35|1517.85|1514.6|1517.85|1514.6|1517.85|1514.35|0
1763550870000|2025-11-19 11:14:30|1518.1||1518.1||1518.1||1518.1||0
1763550880000|2025-11-19 11:14:40|1517.85|1514.85|1518.1|1514.6|1518.1|1514.85|1517.85|1514.6|0
1763550890000|2025-11-19 11:14:50|1517.1|1513.85|1516.85|1513.6|1517.1|1513.85|1516.85|1513.6|0
1763550900000|2025-11-19 11:15:00|1517.1|1513.35|1516.85|1513.1|1517.1|1513.35|1516.85|1513.1|0
1763550910000|2025-11-19 11:15:10|1516.6||1516.6||1516.6||1516.6||0
1763550930000|2025-11-19 11:15:30||1513.35||1513.35||1513.35||1513.1|0
1763550940000|2025-11-19 11:15:40|1516.85|1513.1|1516.85|1513.1|1516.85|1513.1|1516.85|1513.1|0
1763550950000|2025-11-19 11:15:50|1516.6||1516.6||1516.6||1516.6||0
1763550960000|2025-11-19 11:16:00|1516.85|1513.35|1516.85|1513.35|1516.85|1513.35|1516.85|1513.35|0
1763551010000|2025-11-19 11:16:50|1516.6||1516.85||1516.85||1516.6||0
1763551020000|2025-11-19 11:17:00|1516.6|1513.1|1516.6|1513.1|1516.6|1513.1|1516.6|1513.1|0
1763551030000|2025-11-19 11:17:10||1513.35||1513.1||1513.35||1513.1|0
1763551060000|2025-11-19 11:17:40|1515.85|1512.85|1515.35|1511.85|1515.85|1512.85|1515.35|1511.85|0
1763551080000|2025-11-19 11:18:00|1515.6|1512.1|1515.85|1512.1|1515.85|1512.1|1515.6|1512.1|0
1763551090000|2025-11-19 11:18:10|1516.1|1512.35|1516.1|1512.35|1516.1|1512.35|1516.1|1512.35|0
1763551110000|2025-11-19 11:18:30|1516.35|1512.6|1516.35|1512.85|1516.35|1512.85|1516.35|1512.6|0
1763551120000|2025-11-19 11:18:40|1516.1|1512.6|1515.6|1512.6|1516.1|1512.6|1515.6|1512.6|0
1763551130000|2025-11-19 11:18:50|1515.35|1512.1|1515.35|1512.1|1515.35|1512.1|1515.35|1512.1|0
1763551140000|2025-11-19 11:19:00|1515.6|1511.85|1515.6|1512.1|1515.6|1512.1|1515.6|1511.85|0
1763551150000|2025-11-19 11:19:10|1515.35||1515.35||1515.35||1515.35||0
1763551170000|2025-11-19 11:19:30|1515.6||1515.6||1515.6||1515.6||0
1763551180000|2025-11-19 11:19:40|1515.35|1512.35|1515.35|1511.85|1515.35|1512.35|1515.35|1511.85|0
1763551190000|2025-11-19 11:19:50|1515.6|1512.1|1515.6|1512.1|1515.6|1512.1|1515.6|1512.1|0
1763551200000|2025-11-19 11:20:00|1515.57|1512.07|1515.32|1511.82|1515.57|1512.07|1515.32|1511.82|0
1763551220000|2025-11-19 11:20:20||1512.07||1511.82||1512.07||1511.82|0
1763551230000|2025-11-19 11:20:30|1515.07|1511.57|1515.07|1511.57|1515.07|1511.57|1515.07|1511.57|0
1763551250000|2025-11-19 11:20:50|1515.32|1511.82|1515.32|1511.82|1515.32|1511.82|1515.32|1511.82|0
1763551280000|2025-11-19 11:21:20|1515.07|1511.57|1515.07|1511.57|1515.07|1511.57|1515.07|1511.57|0
1763551300000|2025-11-19 11:21:40|1515.32||1515.32||1515.32||1515.32||0
1763551320000|2025-11-19 11:22:00||1511.82||1511.57||1511.82||1511.57|0
1763551330000|2025-11-19 11:22:10||1511.82||1511.57||1511.82||1511.57|0
1763551340000|2025-11-19 11:22:20|1515.07||1515.07||1515.32||1515.07||0
1763551350000|2025-11-19 11:22:30|1515.32||1515.32||1515.32||1515.32||0
1763551370000|2025-11-19 11:22:50||1511.82||1511.57||1511.82||1511.57|0
1763551380000|2025-11-19 11:23:00|1515.07||1515.07||1515.07||1515.07||0
1763551400000|2025-11-19 11:23:20|1514.82|1511.32|1514.82|1511.32|1514.82|1511.32|1514.82|1511.32|0
1763551410000|2025-11-19 11:23:30|1514.57||1514.57||1514.57||1514.57||0
1763551420000|2025-11-19 11:23:40||1511.07||1511.07||1511.07||1511.07|0
1763551430000|2025-11-19 11:23:50|1514.82||1514.57||1514.82||1514.57||0
1763551440000|2025-11-19 11:24:00|1514.82|1511.32|1514.82|1511.32|1514.82|1511.32|1514.82|1511.32|0
1763551480000|2025-11-19 11:24:40||1511.57||1511.32||1511.57||1511.32|0
1763551490000|2025-11-19 11:24:50||1511.57||1511.57||1511.57||1511.32|0
1763551520000|2025-11-19 11:25:20|1515.07||1515.07||1515.07||1515.07||0
1763551550000|2025-11-19 11:25:50|1515.32|1511.82|1515.32|1511.57|1515.32|1511.82|1515.32|1511.57|0
1763551570000|2025-11-19 11:26:10|1515.07||1515.07||1515.07||1515.07||0
1763551590000|2025-11-19 11:26:30|1515.32||1515.07||1515.32||1515.07||0
1763551600000|2025-11-19 11:26:40||1511.82||1511.82||1511.82||1511.82|0
1763551610000|2025-11-19 11:26:50|1515.32||1515.07||1515.32||1515.07||0
1763551620000|2025-11-19 11:27:00|1515.32||1515.32||1515.32||1515.32||0
1763551630000|2025-11-19 11:27:10|1515.07||1515.32||1515.32||1515.07||0
1763551650000|2025-11-19 11:27:30|1515.57|1512.07|1515.57|1512.07|1515.57|1512.07|1515.57|1512.07|0
1763551660000|2025-11-19 11:27:40|1515.32||1515.32||1515.32||1515.32||0
1763551670000|2025-11-19 11:27:50|1515.57|1512.32|1515.57|1512.32|1515.57|1512.32|1515.57|1512.32|0
1763551690000|2025-11-19 11:28:10|1515.32|1512.07|1515.57|1512.07|1515.57|1512.07|1515.32|1512.07|0
1763551700000|2025-11-19 11:28:20||1512.32||1512.07||1512.32||1512.07|0
1763551710000|2025-11-19 11:28:30||1512.32||1512.07||1512.32||1512.07|0
1763551720000|2025-11-19 11:28:40||1512.32||1512.32||1512.32||1512.32|0
1763551730000|2025-11-19 11:28:50||1512.07||1512.32||1512.32||1512.07|0
1763551740000|2025-11-19 11:29:00||1512.07||1512.07||1512.07||1512.07|0
1763551760000|2025-11-19 11:29:20||1512.32||1512.32||1512.32||1512.32|0
1763551790000|2025-11-19 11:29:50|1515.82|1512.57|1515.82|1512.57|1515.82|1512.57|1515.82|1512.57|0
1763551800000|2025-11-19 11:30:00|1515.84|1512.59|1515.84|1512.34|1515.84|1512.59|1515.84|1512.34|0
1763551810000|2025-11-19 11:30:10|1515.59|1512.59|1515.59|1512.09|1515.84|1512.59|1515.59|1512.09|0
1763551820000|2025-11-19 11:30:20|1515.34|1511.84|1515.34|1511.84|1515.34|1511.84|1515.34|1511.84|0
1763551830000|2025-11-19 11:30:30|1515.09||1515.09||1515.09||1515.09||0
1763551840000|2025-11-19 11:30:40||1511.59||1511.59||1511.59||1511.59|0
1763551850000|2025-11-19 11:30:50|1514.84||1514.84||1514.84||1514.84||0
1763551860000|2025-11-19 11:31:00||1511.34||1511.34||1511.34||1511.34|0
1763551880000|2025-11-19 11:31:20|1514.59||1514.59||1514.59||1514.59||0
1763551890000|2025-11-19 11:31:30||1511.09||1511.34||1511.34||1511.09|0
1763551900000|2025-11-19 11:31:40|1514.84||1514.59||1514.84||1514.59||0
1763551910000|2025-11-19 11:31:50|1514.84||1514.84||1514.84||1514.84||0
1763551920000|2025-11-19 11:32:00|1514.59||1514.59||1514.59||1514.59||0
1763551970000|2025-11-19 11:32:50||1511.09||1511.09||1511.09||1511.09|0
1763551980000|2025-11-19 11:33:00|1514.34||1514.34||1514.59||1514.34||0
1763552030000|2025-11-19 11:33:50||1510.84||1510.84||1510.84||1510.84|0
1763552040000|2025-11-19 11:34:00|1514.09||1514.09||1514.34||1514.09||0
1763552050000|2025-11-19 11:34:10||1510.59||1510.59||1510.59||1510.59|0
1763552060000|2025-11-19 11:34:20|1514.59|1511.09|1514.34|1511.09|1514.59|1511.09|1514.34|1511.09|0
1763552070000|2025-11-19 11:34:30|1514.59||1514.59||1514.84||1514.59||0
1763552090000|2025-11-19 11:34:50|1514.84|1510.84|1514.34|1510.84|1514.84|1511.09|1514.34|1510.84|0
1763552100000|2025-11-19 11:35:00||1511.09||1510.84||1511.09||1510.84|0
1763552120000|2025-11-19 11:35:20||1511.09||1511.09||1511.09||1511.09|0
1763552140000|2025-11-19 11:35:40|1514.59||1514.59||1514.59||1514.59||0
1763552150000|2025-11-19 11:35:50|1514.34||1514.34||1514.34||1514.34||0
1763552170000|2025-11-19 11:36:10||1510.84||1510.84||1510.84||1510.84|0
1763552180000|2025-11-19 11:36:20|1514.09|1511.09|1514.84|1511.34|1514.84|1511.34|1514.09|1511.09|0
1763552190000|2025-11-19 11:36:30|1515.09|1511.59|1514.84|1511.59|1515.09|1511.59|1514.84|1511.59|0
1763552200000|2025-11-19 11:36:40|1515.09||1514.84||1515.09||1514.84||0
1763552210000|2025-11-19 11:36:50|1515.09|1511.84|1515.09|1511.59|1515.09|1511.84|1515.09|1511.59|0
1763552220000|2025-11-19 11:37:00|1515.34|1511.84|1515.09|1511.84|1515.34|1511.84|1515.09|1511.84|0
1763552230000|2025-11-19 11:37:10||1511.59||1511.59||1511.59||1511.59|0
1763552240000|2025-11-19 11:37:20|1514.84||1514.84||1515.09||1514.84||0
1763552250000|2025-11-19 11:37:30|1514.59|1511.34|1514.34|1511.34|1514.59|1511.34|1514.34|1511.34|0
1763552260000|2025-11-19 11:37:40|1514.59|1511.09|1514.59|1511.09|1514.59|1511.09|1514.59|1511.09|0
1763552270000|2025-11-19 11:37:50|1514.34|1511.34|1514.34|1511.09|1514.34|1511.34|1514.34|1511.09|0
1763552280000|2025-11-19 11:38:00|1514.59|1511.34|1514.59|1511.34|1514.59|1511.34|1514.59|1511.34|0
1763552290000|2025-11-19 11:38:10|1514.34||1514.59||1514.59||1514.34||0
1763552300000|2025-11-19 11:38:20|1514.84|1511.59|1514.84|1511.34|1514.84|1511.59|1514.84|1511.34|0
1763552310000|2025-11-19 11:38:30|1514.59||1514.59||1514.59||1514.59||0
1763552320000|2025-11-19 11:38:40|1514.84||1514.84||1514.84||1514.84||0
1763552330000|2025-11-19 11:38:50||1511.59||1511.59||1511.59||1511.59|0
1763552340000|2025-11-19 11:39:00|1515.09|1511.84|1514.84|1511.59|1515.09|1511.84|1514.84|1511.59|0
1763552350000|2025-11-19 11:39:10|1515.09|1511.84|1515.09|1511.84|1515.09|1511.84|1514.84|1511.84|0
1763552360000|2025-11-19 11:39:20|1515.34||1515.09||1515.34||1515.09||0
1763552370000|2025-11-19 11:39:30|1515.34||1515.34||1515.34||1515.34||0
1763552380000|2025-11-19 11:39:40|1515.09|1512.09|1515.34|1512.09|1515.34|1512.09|1515.09|1512.09|0
1763552400000|2025-11-19 11:40:00|1515.27|1512.02|1515.27|1512.02|1515.52|1512.02|1515.27|1512.02|0
1763552410000|2025-11-19 11:40:10|1515.52|1512.27|1515.52|1512.27|1515.52|1512.27|1515.27|1512.27|0
1763552420000|2025-11-19 11:40:20|1515.77|1512.52|1515.77|1512.52|1515.77|1512.52|1515.77|1512.52|0
1763552430000|2025-11-19 11:40:30|1516.02||1516.02||1516.02||1515.77||0
1763552440000|2025-11-19 11:40:40|1515.77||1515.77||1515.77||1515.77||0
1763552460000|2025-11-19 11:41:00|1516.02||1515.77||1516.02||1515.77||0
1763552490000|2025-11-19 11:41:30||1512.27||1512.52||1512.52||1512.27|0
1763552520000|2025-11-19 11:42:00|1516.02||1515.77||1516.02||1515.77||0
1763552530000|2025-11-19 11:42:10|1515.52|1512.27|1515.52|1512.27|1515.77|1512.27|1515.52|1512.27|0
1763552550000|2025-11-19 11:42:30|1515.77|1512.52|1515.77|1512.52|1515.77|1512.52|1515.52|1512.52|0
1763552560000|2025-11-19 11:42:40|1515.52|1512.27|1515.77|1512.27|1515.77|1512.27|1515.52|1512.27|0
1763552570000|2025-11-19 11:42:50|1515.52||1515.77||1515.77||1515.52||0
1763552590000|2025-11-19 11:43:10|1515.52||1515.52||1515.52||1515.52||0
1763552600000|2025-11-19 11:43:20||1512.02||1512.02||1512.27||1512.02|0
1763552620000|2025-11-19 11:43:40|1515.77|1512.27|1515.77|1512.27|1515.77|1512.27|1515.77|1512.02|0
1763552640000|2025-11-19 11:44:00|1516.02|1512.52|1515.77|1512.52|1516.02|1512.52|1515.77|1512.52|0
1763552650000|2025-11-19 11:44:10|1516.02||1516.02||1516.02||1516.02||0
1763552680000|2025-11-19 11:44:40||1512.77||1512.77||1512.77||1512.52|0
1763552690000|2025-11-19 11:44:50|1515.77|1512.52|1516.02|1512.77|1516.02|1512.77|1515.77|1512.52|0
1763552700000|2025-11-19 11:45:00||1512.52||1512.77||1512.77||1512.52|0
1763552710000|2025-11-19 11:45:10||1512.52||1512.77||1512.77||1512.52|0
1763552740000|2025-11-19 11:45:40|1515.77|1513.02|1516.27|1513.02|1516.27|1513.02|1515.77|1513.02|0
1763552750000|2025-11-19 11:45:50||1512.77||1513.02||1513.02||1512.77|0
1763552760000|2025-11-19 11:46:00||1512.77||1512.77||1513.02||1512.77|0
1763552770000|2025-11-19 11:46:10|1516.02|1512.52|1516.02|1512.52|1516.02|1512.52|1516.02|1512.52|0
1763552800000|2025-11-19 11:46:40||1512.77||1512.52||1512.77||1512.52|0
1763552810000|2025-11-19 11:46:50|1516.27|1512.77|1516.02|1512.52|1516.27|1512.77|1516.02|1512.52|0
1763552820000|2025-11-19 11:47:00|1515.77|1512.27|1515.77|1512.27|1516.02|1512.27|1515.77|1512.27|0
1763552830000|2025-11-19 11:47:10|1515.52||1515.52||1515.77||1515.52||0
1763552840000|2025-11-19 11:47:20|1515.27|1512.02|1515.27|1512.02|1515.27|1512.02|1515.27|1512.02|0
1763552850000|2025-11-19 11:47:30|1515.02|1511.77|1515.02|1511.77|1515.02|1511.77|1515.02|1511.77|0
1763552860000|2025-11-19 11:47:40|1514.77|1511.52|1515.02|1511.52|1515.02|1511.52|1514.77|1511.52|0
1763552870000|2025-11-19 11:47:50|1514.77||1514.77||1515.02||1514.77||0
1763552880000|2025-11-19 11:48:00|1515.02||1515.02||1515.02||1515.02||0
1763552890000|2025-11-19 11:48:10|1515.27|1511.77|1515.02|1511.77|1515.27|1511.77|1515.02|1511.77|0
1763552910000|2025-11-19 11:48:30|1515.27|1511.52|1515.02|1511.52|1515.27|1511.52|1515.02|1511.52|0
1763552930000|2025-11-19 11:48:50|1514.77||1514.77||1514.77||1514.77||0
1763552940000|2025-11-19 11:49:00|1514.52|1511.27|1514.52|1511.27|1514.52|1511.27|1514.52|1511.27|0
1763552950000|2025-11-19 11:49:10||1511.02||1511.02||1511.02||1511.02|0
1763552960000|2025-11-19 11:49:20|1514.27||1514.27||1514.27||1514.27||0
1763552970000|2025-11-19 11:49:30|1514.02|1510.77|1513.77|1510.27|1514.02|1510.77|1513.52|1510.27|0
1763552990000|2025-11-19 11:49:50|1513.52|1510.52|1513.52|1510.52|1513.52|1510.52|1513.52|1510.27|0
1763553000000|2025-11-19 11:50:00|1513.61|1510.61|1513.86|1510.61|1513.86|1510.61|1513.61|1510.36|0
1763553020000|2025-11-19 11:50:20|1513.61|1510.36|1513.86|1510.61|1513.86|1510.61|1513.61|1510.36|0
1763553060000|2025-11-19 11:51:00|1513.61|1510.36|1513.61|1510.11|1513.61|1510.36|1513.61|1510.11|0
1763553070000|2025-11-19 11:51:10|1513.36|1510.36|1513.61|1510.11|1513.61|1510.36|1513.36|1510.11|0
1763553080000|2025-11-19 11:51:20|1513.36||1513.61||1513.61||1513.36||0
1763553090000|2025-11-19 11:51:30||1510.36||1510.11||1510.36||1510.11|0
1763553100000|2025-11-19 11:51:40|1513.86|1510.36|1513.86|1510.36|1513.86|1510.61|1513.86|1510.36|0
1763553110000|2025-11-19 11:51:50|1513.61|1510.11|1513.61|1510.11|1513.61|1510.11|1513.61|1510.11|0
1763553120000|2025-11-19 11:52:00|1513.36||1513.61||1513.61||1513.36||0
1763553150000|2025-11-19 11:52:30|1513.86||1513.61||1513.86||1513.61||0
1763553160000|2025-11-19 11:52:40||1510.36||1510.11||1510.36||1510.11|0
1763553170000|2025-11-19 11:52:50|1513.11||1513.36||1513.36||1513.11||0
1763553180000|2025-11-19 11:53:00|1513.11|1509.86|1513.36|1510.11|1513.36|1510.11|1513.11|1509.86|0
1763553200000|2025-11-19 11:53:20|1513.11|1509.61|1512.86|1509.61|1513.11|1509.61|1512.86|1509.61|0
1763553210000|2025-11-19 11:53:30|1512.61||1512.61||1512.61||1512.61||0
1763553240000|2025-11-19 11:54:00||1509.36||1509.61||1509.61||1509.36|0
1763553250000|2025-11-19 11:54:10|1512.36|1509.36|1512.36|1509.11|1512.36|1509.36|1512.36|1508.86|0
1763553260000|2025-11-19 11:54:20||1508.86||1509.11||1509.11||1508.86|0
1763553270000|2025-11-19 11:54:30|1512.11|1508.86|1512.11|1508.86|1512.11|1508.86|1512.11|1508.86|0
1763553280000|2025-11-19 11:54:40||1508.61||1508.61||1508.61||1508.61|0
1763553290000|2025-11-19 11:54:50|1511.86|1508.86|1511.86|1508.61|1511.86|1508.86|1511.86|1508.61|0
1763553310000|2025-11-19 11:55:10||1508.36||1508.36||1508.36||1508.36|0
1763553320000|2025-11-19 11:55:20||1508.11||1508.61||1508.61||1508.11|0
1763553330000|2025-11-19 11:55:30|1512.11||1512.11||1512.11||1512.11||0
1763553340000|2025-11-19 11:55:40|1511.86|1508.86|1512.11|1508.86|1512.11|1508.86|1511.86|1508.86|0
1763553350000|2025-11-19 11:55:50|1512.36||1512.36||1512.36||1512.36||0
1763553360000|2025-11-19 11:56:00||1509.11||1509.11||1509.11||1509.11|0
1763553390000|2025-11-19 11:56:30|1512.61||1512.36||1512.61||1512.36||0
1763553460000|2025-11-19 11:57:40||1508.86||1509.11||1509.11||1508.86|0
1763553470000|2025-11-19 11:57:50||1508.86||1508.86||1509.11||1508.86|0
1763553480000|2025-11-19 11:58:00|1512.11|1508.61|1512.11|1508.61|1512.11|1508.61|1512.11|1508.61|0
1763553490000|2025-11-19 11:58:10||1508.86||1508.61||1508.86||1508.61|0
1763553500000|2025-11-19 11:58:20||1508.86||1508.61||1508.86||1508.61|0
1763553510000|2025-11-19 11:58:30||1508.86||1508.86||1508.86||1508.86|0
1763553520000|2025-11-19 11:58:40||1508.61||1508.86||1508.86||1508.61|0
1763553560000|2025-11-19 11:59:20|1512.36||1512.36||1512.36||1512.36||0
1763553570000|2025-11-19 11:59:30|1512.11||1512.11||1512.11||1512.11||0
1763553580000|2025-11-19 11:59:40||1508.61||1508.61||1508.61||1508.61|0
1763553590000|2025-11-19 11:59:50|1511.86|1508.36|1511.86|1508.36|1511.86|1508.36|1511.86|1508.36|0
1763553600000|2025-11-19 12:00:00|1511.94|1508.44|1511.69|1508.19|1511.94|1508.44|1511.44|1508.19|0
1763553610000|2025-11-19 12:00:10|1511.44|1508.44|1511.69|1508.44|1511.69|1508.44|1511.44|1508.19|0
1763553620000|2025-11-19 12:00:20|1511.94|1508.69|1511.94|1508.69|1511.94|1508.69|1511.94|1508.44|0
1763553640000|2025-11-19 12:00:40||1508.44||1508.44||1508.44||1508.44|0
1763553660000|2025-11-19 12:01:00|1511.69||1511.94||1511.94||1511.69||0
1763553670000|2025-11-19 12:01:10|1511.69||1511.69||1511.69||1511.69||0
1763553690000|2025-11-19 12:01:30||1508.69||1508.44||1508.69||1508.44|0
1763553700000|2025-11-19 12:01:40||1508.69||1508.69||1508.69||1508.69|0
1763553710000|2025-11-19 12:01:50|1511.94||1511.94||1511.94||1511.94||0
1763553720000|2025-11-19 12:02:00|1511.69|1508.44|1511.69|1508.44|1511.69|1508.44|1511.69|1508.44|0
1763553750000|2025-11-19 12:02:30|1511.94|1508.69|1511.69|1508.44|1511.94|1508.69|1511.69|1508.44|0
1763553800000|2025-11-19 12:03:20||1508.19||1508.19||1508.19||1508.19|0
1763553810000|2025-11-19 12:03:30|1511.94|1508.44|1511.94|1508.69|1511.94|1508.69|1511.69|1508.44|0
1763553820000|2025-11-19 12:03:40|1511.69||1511.94||1511.94||1511.69||0
1763553870000|2025-11-19 12:04:30|1511.69|1508.44|1511.69|1508.44|1511.69|1508.69|1511.69|1508.44|0
1763553890000|2025-11-19 12:04:50|1511.44||1511.69||1511.69||1511.44||0
1763553910000|2025-11-19 12:05:10|1511.94|1508.69|1511.94|1508.69|1511.94|1508.69|1511.94|1508.69|0
1763553940000|2025-11-19 12:05:40|1511.69|1508.44|1511.69|1508.44|1511.69|1508.44|1511.69|1508.44|0
1763553990000|2025-11-19 12:06:30||1508.69||1508.69||1508.69||1508.44|0
1763554020000|2025-11-19 12:07:00||1508.44||1508.69||1508.69||1508.44|0
1763554040000|2025-11-19 12:07:20|1511.94||1511.69||1511.94||1511.69||0
1763554050000|2025-11-19 12:07:30|1511.94|1508.44|1511.94|1508.44|1511.94|1508.44|1511.69|1508.44|0
1763554060000|2025-11-19 12:07:40||1508.69||1508.69||1508.69||1508.69|0
1763554070000|2025-11-19 12:07:50||1508.44||1508.44||1508.44||1508.44|0
1763554080000|2025-11-19 12:08:00||1508.69||1508.44||1508.69||1508.44|0
1763554090000|2025-11-19 12:08:10||1508.69||1508.69||1508.69||1508.69|0
1763554190000|2025-11-19 12:09:50|1512.19|1508.94|1512.19|1508.94|1512.19|1508.94|1512.19|1508.94|0
1763554200000|2025-11-19 12:10:00|1512.07|1508.82|1512.07|1508.82|1512.07|1508.82|1511.82|1508.82|0
1763554220000|2025-11-19 12:10:20|1511.82|1509.07|1512.07|1509.07|1512.07|1509.07|1511.82|1509.07|0
1763554230000|2025-11-19 12:10:30||1508.82||1509.07||1509.07||1508.82|0
1763554240000|2025-11-19 12:10:40||1508.82||1508.82||1509.07||1508.82|0
1763554250000|2025-11-19 12:10:50|1511.82|1509.07|1512.07|1509.07|1512.07|1509.07|1511.82|1509.07|0
1763554260000|2025-11-19 12:11:00|1511.82||1511.82||1511.82||1511.82||0
1763554270000|2025-11-19 12:11:10||1508.82||1508.82||1508.82||1508.82|0
1763554290000|2025-11-19 12:11:30||1508.57||1508.57||1508.57||1508.57|0
1763554330000|2025-11-19 12:12:10|1511.57|1508.32|1511.57|1508.32|1511.57|1508.32|1511.57|1508.32|0
1763554340000|2025-11-19 12:12:20|1511.32||1511.32||1511.32||1511.32||0
1763554360000|2025-11-19 12:12:40||1508.07||1508.07||1508.07||1508.07|0
1763554370000|2025-11-19 12:12:50||1508.32||1508.07||1508.32||1508.07|0
1763554410000|2025-11-19 12:13:30||1508.32||1508.32||1508.32||1508.32|0
1763554440000|2025-11-19 12:14:00||1508.07||1508.32||1508.32||1508.07|0
1763554460000|2025-11-19 12:14:20|1511.57||1511.57||1511.57||1511.57||0
1763554480000|2025-11-19 12:14:40|1511.32||1511.32||1511.32||1511.32||0
1763554490000|2025-11-19 12:14:50|1511.57|1508.57|1511.57|1508.57|1511.57|1508.57|1511.57|1508.57|0
1763554500000|2025-11-19 12:15:00||1508.32||1508.57||1508.57||1508.32|0
1763554530000|2025-11-19 12:15:30||1508.32||1508.57||1508.57||1508.32|0
1763554540000|2025-11-19 12:15:40|1511.82||1511.82||1511.82||1511.82||0
1763554550000|2025-11-19 12:15:50|1511.57||1511.82||1511.82||1511.57||0
1763554570000|2025-11-19 12:16:10|1511.57||1511.82||1511.82||1511.57||0
1763554580000|2025-11-19 12:16:20|1511.57|1508.32|1511.57|1508.32|1511.57|1508.32|1511.32|1508.32|0
1763554590000|2025-11-19 12:16:30|1511.32|1508.07|1511.32|1508.07|1511.32|1508.07|1511.32|1508.07|0
1763554600000|2025-11-19 12:16:40|1511.57|1508.32|1511.57|1508.07|1511.57|1508.32|1511.57|1508.07|0
1763554610000|2025-11-19 12:16:50|1511.32||1511.32||1511.32||1511.32||0
1763554640000|2025-11-19 12:17:20|1511.57||1511.32||1511.57||1511.32||0
1763554690000|2025-11-19 12:18:10|1511.07|1507.82|1511.07|1507.82|1511.07|1507.82|1511.07|1507.82|0
1763554720000|2025-11-19 12:18:40|1510.82||1510.82||1510.82||1510.82||0
1763554730000|2025-11-19 12:18:50||1507.57||1507.82||1507.82||1507.57|0
1763554750000|2025-11-19 12:19:10||1507.57||1507.57||1507.57||1507.57|0
1763554770000|2025-11-19 12:19:30|1510.57||1510.57||1510.57||1510.57||0
1763554780000|2025-11-19 12:19:40||1507.32||1507.57||1507.57||1507.32|0
1763554790000|2025-11-19 12:19:50|1510.32|1507.32|1510.32|1507.32|1510.32|1507.32|1510.32|1507.32|0
1763554800000|2025-11-19 12:20:00|1510.43|1507.43|1510.18|1507.18|1510.43|1507.43|1510.18|1507.18|0
1763554810000|2025-11-19 12:20:10||1506.93||1506.93||1506.93||1506.93|0
1763554820000|2025-11-19 12:20:20|1509.93||1509.93||1509.93||1509.93||0
1763554830000|2025-11-19 12:20:30||1506.68||1506.68||1506.68||1506.68|0
1763554840000|2025-11-19 12:20:40|1509.68||1509.68||1509.68||1509.68||0
1763554880000|2025-11-19 12:21:20||1506.43||1506.43||1506.43||1506.43|0
1763554890000|2025-11-19 12:21:30||1506.68||1506.43||1506.68||1506.43|0
1763554900000|2025-11-19 12:21:40||1506.68||1506.68||1506.68||1506.68|0
1763554910000|2025-11-19 12:21:50||1506.43||1506.68||1506.68||1506.43|0
1763554920000|2025-11-19 12:22:00|1509.43|1506.43|1509.68|1506.43|1509.68|1506.68|1509.43|1506.43|0
1763554940000|2025-11-19 12:22:20||1506.68||1506.43||1506.68||1506.43|0
1763554950000|2025-11-19 12:22:30||1506.68||1506.68||1506.68||1506.68|0
1763554970000|2025-11-19 12:22:50|1509.93|1506.43|1509.68|1506.68|1509.93|1506.68|1509.68|1506.43|0
1763554980000|2025-11-19 12:23:00|1509.93||1509.93||1509.93||1509.68||0
1763554990000|2025-11-19 12:23:10|1509.68||1509.68||1509.68||1509.68||0
1763555010000|2025-11-19 12:23:30|1509.43|1506.43|1509.68|1506.68|1509.68|1506.68|1509.43|1506.43|0
1763555020000|2025-11-19 12:23:40||1506.43||1506.68||1506.68||1506.43|0
1763555030000|2025-11-19 12:23:50|1509.43|1506.43|1509.68|1506.43|1509.68|1506.68|1509.43|1506.43|0
1763555040000|2025-11-19 12:24:00|1509.43|1506.18|1509.43|1506.18|1509.43|1506.43|1509.43|1506.18|0
1763555050000|2025-11-19 12:24:10|1509.18||1509.18||1509.43||1509.18||0
1763555070000|2025-11-19 12:24:30||1505.93||1506.18||1506.18||1505.93|0
1763555090000|2025-11-19 12:24:50|1509.43||1509.18||1509.43||1509.18||0
1763555100000|2025-11-19 12:25:00|1509.43||1509.43||1509.43||1509.43||0
1763555110000|2025-11-19 12:25:10|1509.18||1509.18||1509.18||1509.18||0
1763555120000|2025-11-19 12:25:20|1509.43||1509.43||1509.43||1509.18||0
1763555130000|2025-11-19 12:25:30|1509.18||1509.18||1509.18||1509.18||0
1763555150000|2025-11-19 12:25:50|1508.93|1505.93|1509.18|1506.18|1509.18|1506.18|1508.93|1505.93|0
1763555180000|2025-11-19 12:26:20|1508.93||1509.18||1509.18||1508.93||0
1763555220000|2025-11-19 12:27:00|1509.43|1505.93|1509.18|1506.18|1509.43|1506.18|1509.18|1505.93|0
1763555230000|2025-11-19 12:27:10||1505.93||1505.93||1505.93||1505.93|0
1763555240000|2025-11-19 12:27:20|1508.93|1506.18|1508.93|1505.93|1508.93|1506.18|1508.93|1505.93|0
1763555280000|2025-11-19 12:28:00||1505.68||1505.68||1505.68||1505.68|0
1763555290000|2025-11-19 12:28:10|1508.68||1508.68||1508.68||1508.68||0
1763555300000|2025-11-19 12:28:20|1508.93||1508.93||1508.93||1508.93||0
1763555310000|2025-11-19 12:28:30||1505.93||1505.68||1505.93||1505.68|0
1763555320000|2025-11-19 12:28:40||1505.93||1505.93||1505.93||1505.93|0
1763555380000|2025-11-19 12:29:40||1505.68||1505.68||1505.93||1505.68|0
1763555390000|2025-11-19 12:29:50|1508.68||1508.68||1508.93||1508.68||0
1763555400000|2025-11-19 12:30:00|1508.64|1505.64|1508.64|1505.64|1508.64|1505.64|1508.64|1505.64|0
1763555410000|2025-11-19 12:30:10|1508.89|1505.89|1508.89|1505.64|1508.89|1505.89|1508.89|1505.64|0
1763555420000|2025-11-19 12:30:20|1508.64|1505.89|1508.89|1505.89|1508.89|1505.89|1508.64|1505.89|0
1763555450000|2025-11-19 12:30:50|1509.14||1508.89||1509.14||1508.89||0
1763555470000|2025-11-19 12:31:10|1509.14|1506.14|1509.39|1506.14|1509.39|1506.14|1509.14|1506.14|0
1763555480000|2025-11-19 12:31:20|1509.14|1505.89|1509.14|1505.89|1509.14|1505.89|1509.14|1505.89|0
1763555500000|2025-11-19 12:31:40|1508.89|1506.14|1509.14|1505.89|1509.14|1506.14|1508.89|1505.89|0
1763555510000|2025-11-19 12:31:50|1508.89||1509.14||1509.14||1508.89||0
1763555530000|2025-11-19 12:32:10|1509.39||1509.14||1509.39||1509.14||0
1763555560000|2025-11-19 12:32:40|1509.39|1506.14|1509.39|1506.14|1509.39|1506.14|1509.39|1505.89|0
1763555570000|2025-11-19 12:32:50||1505.89||1505.89||1506.14||1505.89|0
1763555580000|2025-11-19 12:33:00||1506.14||1506.14||1506.14||1505.89|0
1763555590000|2025-11-19 12:33:10|1509.14|1505.89|1509.14|1505.89|1509.14|1505.89|1509.14|1505.89|0
1763555610000|2025-11-19 12:33:30|1508.89||1508.89||1508.89||1508.89||0
1763555620000|2025-11-19 12:33:40|1509.14|1505.64|1509.14|1505.64|1509.14|1505.64|1509.14|1505.64|0
1763555630000|2025-11-19 12:33:50||1505.89||1506.14||1506.14||1505.64|0
1763555650000|2025-11-19 12:34:10|1508.89|1505.89|1508.89|1505.89|1508.89|1505.89|1508.89|1505.89|0
1763555660000|2025-11-19 12:34:20||1505.64||1505.89||1505.89||1505.64|0
1763555680000|2025-11-19 12:34:40||1505.64||1505.89||1505.89||1505.64|0
1763555690000|2025-11-19 12:34:50||1505.64||1505.89||1505.89||1505.64|0
1763555700000|2025-11-19 12:35:00|1508.64|1505.64|1508.64|1505.64|1508.64|1505.89|1508.64|1505.64|0
1763555710000|2025-11-19 12:35:10|1508.39|1505.39|1508.39|1505.39|1508.64|1505.39|1508.39|1505.39|0
1763555730000|2025-11-19 12:35:30|1508.64||1508.64||1508.64||1508.64||0
1763555750000|2025-11-19 12:35:50||1505.64||1505.64||1505.64||1505.64|0
1763555760000|2025-11-19 12:36:00|1508.89|1505.39|1508.64|1505.64|1508.89|1505.64|1508.64|1505.39|0
1763555770000|2025-11-19 12:36:10|1508.89||1508.89||1508.89||1508.89||0
1763555780000|2025-11-19 12:36:20|1508.64||1508.64||1508.64||1508.64||0
1763555810000|2025-11-19 12:36:50|1508.89||1508.89||1508.89||1508.89||0
1763555830000|2025-11-19 12:37:10||1505.89||1505.64||1505.89||1505.64|0
1763555840000|2025-11-19 12:37:20||1505.89||1505.89||1505.89||1505.89|0
1763555860000|2025-11-19 12:37:40|1509.14||1509.14||1509.14||1509.14||0
1763555910000|2025-11-19 12:38:30|1508.89|1505.64|1508.89|1505.89|1508.89|1505.89|1508.89|1505.64|0
1763555920000|2025-11-19 12:38:40|1509.14||1509.14||1509.14||1509.14||0
1763555960000|2025-11-19 12:39:20|1508.89||1508.89||1508.89||1508.89||0
1763555970000|2025-11-19 12:39:30|1509.14|1505.64|1508.39|1505.14|1509.14|1505.64|1508.39|1505.14|0
1763556000000|2025-11-19 12:40:00|1508.35|1505.1|1508.35|1505.1|1508.35|1505.1|1508.35|1505.1|0
1763556010000|2025-11-19 12:40:10||1504.85||1504.85||1504.85||1504.85|0
1763556020000|2025-11-19 12:40:20|1508.1||1508.1||1508.35||1508.1||0
1763556030000|2025-11-19 12:40:30|1508.35|1505.1|1508.35|1505.1|1508.35|1505.1|1508.35|1505.1|0
1763556050000|2025-11-19 12:40:50|1508.6||1508.6||1508.6||1508.6||0
1763556060000|2025-11-19 12:41:00||1505.35||1505.35||1505.35||1505.1|0
1763556070000|2025-11-19 12:41:10||1505.1||1505.1||1505.35||1505.1|0
1763556090000|2025-11-19 12:41:30||1505.35||1505.35||1505.35||1505.35|0
1763556100000|2025-11-19 12:41:40||1505.1||1505.1||1505.1||1505.1|0
1763556110000|2025-11-19 12:41:50|1508.35|1505.35|1508.6|1505.1|1508.6|1505.35|1508.35|1505.1|0
1763556120000|2025-11-19 12:42:00|1508.35||1508.35||1508.35||1508.35||0
1763556130000|2025-11-19 12:42:10||1505.35||1505.35||1505.35||1505.35|0
1763556140000|2025-11-19 12:42:20|1508.6|1505.1|1508.6|1505.35|1508.6|1505.35|1508.6|1505.1|0
1763556150000|2025-11-19 12:42:30||1505.6||1505.35||1505.6||1505.35|0
1763556180000|2025-11-19 12:43:00||1505.6||1505.35||1505.6||1505.35|0
1763556190000|2025-11-19 12:43:10|1508.35||1508.6||1508.6||1508.35||0
1763556200000|2025-11-19 12:43:20|1508.35|1505.1|1508.35|1505.1|1508.35|1505.35|1508.35|1505.1|0
1763556210000|2025-11-19 12:43:30|1508.1||1508.35||1508.35||1508.1||0
1763556220000|2025-11-19 12:43:40|1507.85||1508.1||1508.1||1507.85||0
1763556240000|2025-11-19 12:44:00||1504.85||1504.85||1504.85||1504.85|0
1763556260000|2025-11-19 12:44:20|1508.35|1505.1|1508.35|1505.1|1508.35|1505.1|1508.35|1505.1|0
1763556270000|2025-11-19 12:44:30|1508.1||1508.35||1508.35||1508.1||0
1763556280000|2025-11-19 12:44:40|1508.1|1504.85|1508.35|1505.1|1508.35|1505.1|1508.1|1504.85|0
1763556340000|2025-11-19 12:45:40|1508.6||1508.35||1508.6||1508.35||0
1763556380000|2025-11-19 12:46:20|1508.6|1505.35|1508.6|1505.6|1508.6|1505.6|1508.6|1505.1|0
1763556390000|2025-11-19 12:46:30|1508.35||1508.6||1508.6||1508.35||0
1763556410000|2025-11-19 12:46:50|1508.35|1505.35|1508.6|1505.35|1508.6|1505.35|1508.35|1505.35|0
1763556420000|2025-11-19 12:47:00|1508.35||1508.6||1508.6||1508.35||0
1763556430000|2025-11-19 12:47:10||1505.6||1505.6||1505.6||1505.6|0
1763556440000|2025-11-19 12:47:20||1505.35||1505.35||1505.6||1505.35|0
1763556450000|2025-11-19 12:47:30||1505.6||1505.6||1505.6||1505.35|0
1763556460000|2025-11-19 12:47:40||1505.35||1505.6||1505.6||1505.35|0
1763556470000|2025-11-19 12:47:50|1508.35|1505.35|1508.35|1505.35|1508.35|1505.35|1508.35|1505.35|0
1763556500000|2025-11-19 12:48:20||1505.1||1505.35||1505.35||1505.1|0
1763556520000|2025-11-19 12:48:40||1505.1||1505.1||1505.1||1505.1|0
1763556570000|2025-11-19 12:49:30||1505.35||1505.1||1505.35||1505.1|0
1763556590000|2025-11-19 12:49:50|1508.1|1504.85|1508.1|1504.85|1508.1|1504.85|1508.1|1504.85|0
1763556600000|2025-11-19 12:50:00|1508.07|1504.82|1508.07|1504.82|1508.07|1504.82|1508.07|1504.82|0
1763556610000|2025-11-19 12:50:10|1507.82||1507.82||1508.07||1507.82||0
1763556620000|2025-11-19 12:50:20|1508.07|1504.57|1507.82|1504.57|1508.07|1504.82|1507.82|1504.57|0
1763556630000|2025-11-19 12:50:30||1504.82||1504.82||1504.82||1504.82|0
1763556660000|2025-11-19 12:51:00|1508.07||1508.07||1508.07||1508.07||0
1763556680000|2025-11-19 12:51:20|1507.82||1508.07||1508.07||1507.82||0
1763556690000|2025-11-19 12:51:30|1508.32||1508.32||1508.32||1508.07||0
1763556700000|2025-11-19 12:51:40|1508.07||1508.07||1508.07||1508.07||0
1763556710000|2025-11-19 12:51:50|1507.82||1508.07||1508.07||1507.82||0
1763556720000|2025-11-19 12:52:00|1507.82|1504.57|1507.57|1504.57|1507.82|1504.57|1507.57|1504.57|0
1763556730000|2025-11-19 12:52:10||1504.32||1504.32||1504.32||1504.32|0
1763556740000|2025-11-19 12:52:20|1507.82||1507.82||1507.82||1507.82||0
1763556750000|2025-11-19 12:52:30|1507.57||1507.57||1507.57||1507.57||0
1763556760000|2025-11-19 12:52:40||1504.07||1504.07||1504.32||1504.07|0
1763556770000|2025-11-19 12:52:50|1507.32||1507.32||1507.32||1507.32||0
1763556790000|2025-11-19 12:53:10|1507.57|1504.32|1507.57|1504.32|1507.57|1504.32|1507.57|1504.32|0
1763556810000|2025-11-19 12:53:30|1507.32||1507.57||1507.57||1507.32||0
1763556820000|2025-11-19 12:53:40|1507.32||1507.57||1507.57||1507.32||0
1763556830000|2025-11-19 12:53:50||1504.57||1504.32||1504.57||1504.32|0
1763556840000|2025-11-19 12:54:00|1507.82|1504.57|1507.82|1504.57|1507.82|1504.57|1507.57|1504.57|0
1763556850000|2025-11-19 12:54:10|1507.57|1504.32|1507.57|1504.32|1507.82|1504.32|1507.57|1504.32|0
1763556860000|2025-11-19 12:54:20||1504.57||1504.57||1504.57||1504.57|0
1763556880000|2025-11-19 12:54:40|1507.32|1504.07|1507.57|1504.07|1507.57|1504.32|1507.32|1504.07|0
1763556890000|2025-11-19 12:54:50|1507.32|1504.32|1507.57|1504.32|1507.57|1504.32|1507.32|1504.32|0
1763556930000|2025-11-19 12:55:30|1507.32||1507.57||1507.57||1507.32||0
1763556950000|2025-11-19 12:55:50|1507.32|1504.07|1507.57|1504.32|1507.57|1504.32|1507.32|1504.07|0
1763556960000|2025-11-19 12:56:00|1507.32|1504.07|1507.32|1504.32|1507.32|1504.32|1507.32|1504.07|0
1763556980000|2025-11-19 12:56:20||1504.07||1504.07||1504.07||1504.07|0
1763556990000|2025-11-19 12:56:30||1504.32||1504.32||1504.32||1504.32|0
1763557000000|2025-11-19 12:56:40|1507.57|1504.07|1507.32|1504.07|1507.57|1504.32|1507.32|1504.07|0
1763557010000|2025-11-19 12:56:50|1507.57||1507.57||1507.57||1507.32||0
1763557020000|2025-11-19 12:57:00||1504.32||1504.32||1504.32||1504.32|0
1763557030000|2025-11-19 12:57:10|1507.32|1504.07|1507.32|1504.07|1507.32|1504.07|1507.32|1504.07|0
1763557040000|2025-11-19 12:57:20|1507.57|1504.32|1507.32|1504.07|1507.57|1504.32|1507.32|1504.07|0
1763557060000|2025-11-19 12:57:40|1507.07|1503.82|1507.07|1503.82|1507.07|1503.82|1507.07|1503.82|0
1763557070000|2025-11-19 12:57:50|1506.82|1503.57|1506.82|1503.57|1506.82|1503.57|1506.82|1503.57|0
1763557120000|2025-11-19 12:58:40||1503.82||1503.57||1503.82||1503.57|0
1763557140000|2025-11-19 12:59:00|1507.07||1506.82||1507.07||1506.82||0
1763557150000|2025-11-19 12:59:10|1507.07||1507.07||1507.07||1507.07||0
1763557160000|2025-11-19 12:59:20|1506.82||1507.07||1507.07||1506.82||0
1763557170000|2025-11-19 12:59:30|1506.82||1507.07||1507.07||1506.82||0
1763557180000|2025-11-19 12:59:40||1503.82||1503.82||1503.82||1503.82|0
1763557190000|2025-11-19 12:59:50|1506.82|1503.57|1506.82|1503.82|1506.82|1503.82|1506.82|1503.57|0
1763557200000|2025-11-19 13:00:00|1506.8|1503.8|1506.55|1503.55|1506.8|1503.8|1506.55|1503.55|0
1763557210000|2025-11-19 13:00:10|1506.3|1503.3|1506.55|1503.3|1506.55|1503.3|1506.3|1503.3|0
1763557220000|2025-11-19 13:00:20|1506.3||1506.3||1506.3||1506.3||0
1763557230000|2025-11-19 13:00:30||1503.05||1503.3||1503.3||1503.05|0
1763557240000|2025-11-19 13:00:40||1503.05||1503.05||1503.05||1503.05|0
1763557250000|2025-11-19 13:00:50|1506.05|1502.8|1505.8|1502.8|1506.05|1502.8|1505.8|1502.8|0
1763557260000|2025-11-19 13:01:00|1506.05||1505.8||1506.05||1505.8||0
1763557280000|2025-11-19 13:01:20||1502.55||1502.55||1502.55||1502.55|0
1763557320000|2025-11-19 13:02:00|1505.55||1505.8||1505.8||1505.55||0
1763557330000|2025-11-19 13:02:10|1505.55|1502.3|1505.3|1502.05|1505.55|1502.3|1505.3|1502.05|0
1763557340000|2025-11-19 13:02:20|1505.05|1501.8|1505.05|1501.8|1505.05|1501.8|1505.05|1501.8|0
1763557350000|2025-11-19 13:02:30|1505.3||1505.05||1505.3||1505.05||0
1763557360000|2025-11-19 13:02:40|1505.3|1502.05|1505.3|1502.05|1505.3|1502.05|1505.3|1502.05|0
1763557370000|2025-11-19 13:02:50|1505.05|1501.8|1505.3|1501.8|1505.3|1501.8|1505.05|1501.8|0
1763557380000|2025-11-19 13:03:00|1505.05|1502.05|1505.05|1501.8|1505.05|1502.05|1505.05|1501.8|0
1763557390000|2025-11-19 13:03:10|1504.8||1505.05||1505.05||1504.8||0
1763557400000|2025-11-19 13:03:20|1504.8||1504.8||1505.05||1504.8||0
1763557410000|2025-11-19 13:03:30||1501.55||1501.55||1501.8||1501.55|0
1763557440000|2025-11-19 13:04:00|1504.55||1504.8||1504.8||1504.55||0
1763557460000|2025-11-19 13:04:20|1504.55|1501.3|1504.3|1501.05|1504.55|1501.3|1504.3|1501.05|0
1763557490000|2025-11-19 13:04:50|1504.55|1501.3|1504.8|1501.55|1504.8|1501.55|1504.55|1501.3|0
1763557500000|2025-11-19 13:05:00||1501.3||1501.3||1501.3||1501.3|0
1763557510000|2025-11-19 13:05:10|1504.55||1504.55||1504.55||1504.55||0
1763557520000|2025-11-19 13:05:20|1504.3|1501.55|1504.55|1501.3|1504.55|1501.55|1504.3|1501.3|0
1763557530000|2025-11-19 13:05:30|1504.3||1504.55||1504.55||1504.3||0
1763557540000|2025-11-19 13:05:40||1501.55||1501.3||1501.55||1501.3|0
1763557550000|2025-11-19 13:05:50|1504.3||1504.55||1504.55||1504.3||0
1763557560000|2025-11-19 13:06:00|1504.3||1504.3||1504.3||1504.3||0
1763557570000|2025-11-19 13:06:10|1504.55|1501.55|1504.05|1501.05|1504.55|1501.55|1504.05|1501.05|0
1763557590000|2025-11-19 13:06:30|1504.3||1504.05||1504.3||1504.05||0
1763557610000|2025-11-19 13:06:50|1504.3||1504.3||1504.3||1504.05||0
1763557620000|2025-11-19 13:07:00|1504.05||1504.05||1504.05||1504.05||0
1763557650000|2025-11-19 13:07:30||1501.3||1501.05||1501.3||1501.05|0
1763557660000|2025-11-19 13:07:40|1504.3||1504.3||1504.3||1504.05||0
1763557680000|2025-11-19 13:08:00|1504.05||1504.05||1504.05||1504.05||0
1763557700000|2025-11-19 13:08:20|1504.3||1504.05||1504.3||1504.05||0
1763557750000|2025-11-19 13:09:10|1504.3||1504.3||1504.3||1504.05||0
1763557760000|2025-11-19 13:09:20|1504.05||1504.05||1504.05||1504.05||0
1763557780000|2025-11-19 13:09:40|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|1503.8|1500.8|0
1763557790000|2025-11-19 13:09:50|1504.05|1500.55|1503.8|1500.55|1504.05|1500.8|1503.8|1500.55|0
1763557800000|2025-11-19 13:10:00|1503.87|1500.62|1503.87|1500.62|1503.87|1500.62|1503.87|1500.62|0
1763557820000|2025-11-19 13:10:20|1503.62||1503.62||1503.87||1503.62||0
1763557830000|2025-11-19 13:10:30|1503.87||1503.87||1503.87||1503.62||0
1763557840000|2025-11-19 13:10:40|1503.62|1500.37|1503.62|1500.37|1503.62|1500.62|1503.62|1500.37|0
1763557850000|2025-11-19 13:10:50|1503.37|1500.12|1503.37|1500.37|1503.37|1500.37|1503.37|1500.12|0
1763557860000|2025-11-19 13:11:00||1500.12||1500.12||1500.37||1500.12|0
1763557870000|2025-11-19 13:11:10|1503.62|1500.37|1503.62|1500.37|1503.62|1500.37|1503.62|1500.37|0
1763557880000|2025-11-19 13:11:20|1503.37|1500.12|1503.62|1500.37|1503.62|1500.37|1503.37|1500.12|0
1763557890000|2025-11-19 13:11:30|1503.37||1503.62||1503.62||1503.37||0
1763557900000|2025-11-19 13:11:40||1500.62||1500.62||1500.62||1500.37|0
1763557910000|2025-11-19 13:11:50|1503.37|1500.37|1503.37|1500.37|1503.37|1500.37|1503.37|1500.37|0
1763557920000|2025-11-19 13:12:00||1500.62||1500.37||1500.62||1500.37|0
1763557960000|2025-11-19 13:12:40||1500.12||1500.37||1500.37||1500.12|0
1763557970000|2025-11-19 13:12:50||1500.12||1500.12||1500.37||1500.12|0
1763557980000|2025-11-19 13:13:00||1500.37||1500.12||1500.37||1500.12|0
1763557990000|2025-11-19 13:13:10||1500.37||1500.12||1500.37||1500.12|0
1763558000000|2025-11-19 13:13:20||1500.37||1500.12||1500.37||1500.12|0
1763558020000|2025-11-19 13:13:40|1503.12||1503.37||1503.37||1503.12||0
1763558050000|2025-11-19 13:14:10||1499.87||1500.12||1500.12||1499.87|0
1763558060000|2025-11-19 13:14:20|1503.12|1499.87|1503.12|1501.12|1503.12|1501.12|1503.12|1499.62|0
1763558070000|2025-11-19 13:14:30|1502.87||1502.87||1503.12||1502.87||0
1763558080000|2025-11-19 13:14:40|1503.12||1503.37||1503.37||1502.87||0
1763558090000|2025-11-19 13:14:50|1503.12||1503.37||1503.37||1503.12||0
1763558100000|2025-11-19 13:15:00|1503.62||1503.62||1503.62||1503.62||0
1763558110000|2025-11-19 13:15:10|1503.37|1500.12|1503.37|1500.12|1503.37|1500.12|1503.37|1500.12|0
1763558120000|2025-11-19 13:15:20||1499.87||1499.87||1499.87||1499.87|0
1763558140000|2025-11-19 13:15:40|1503.12||1503.37||1503.37||1503.12||0
1763558150000|2025-11-19 13:15:50|1503.12|1501.12|1503.12|1501.12|1503.12|1501.12|1503.12|1501.12|0
1763558180000|2025-11-19 13:16:20|1502.87|1499.87|1502.87|1499.87|1502.87|1499.87|1502.87|1499.87|0
1763558190000|2025-11-19 13:16:30|1503.12|1499.62|1503.12|1499.62|1503.12|1499.62|1502.87|1499.62|0
1763558200000|2025-11-19 13:16:40|1503.37|1499.87|1503.37|1499.62|1503.37|1499.87|1503.37|1499.62|0
1763558210000|2025-11-19 13:16:50|1503.62|1499.87|1503.62|1500.12|1503.62|1500.12|1503.62|1499.62|0
1763558220000|2025-11-19 13:17:00|1503.37|1499.87|1503.62|1500.12|1503.62|1500.12|1503.37|1499.87|0
1763558240000|2025-11-19 13:17:20|1503.37|1500.37|1503.37|1500.12|1503.37|1500.37|1503.37|1500.12|0
1763558250000|2025-11-19 13:17:30|1503.62||1503.62||1503.62||1503.62||0
1763558260000|2025-11-19 13:17:40|1503.87|1500.37|1503.87|1500.37|1503.87|1500.37|1503.62|1500.37|0
1763558290000|2025-11-19 13:18:10|1503.62||1503.62||1503.87||1503.62||0
1763558300000|2025-11-19 13:18:20|1503.87||1503.87||1503.87||1503.87||0
1763558310000|2025-11-19 13:18:30|1503.62||1503.62||1503.87||1503.62||0
1763558320000|2025-11-19 13:18:40|1503.37|1500.12|1503.37|1500.12|1503.62|1500.12|1503.37|1500.12|0
1763558350000|2025-11-19 13:19:10|1503.62||1503.62||1503.62||1503.62||0
1763558360000|2025-11-19 13:19:20|1503.37||1503.62||1503.62||1503.37||0
1763558370000|2025-11-19 13:19:30|1503.37|1499.87|1503.37|1499.87|1503.37|1499.87|1503.37|1499.87|0
1763558380000|2025-11-19 13:19:40|1503.12||1503.37||1503.37||1503.12||0
1763558390000|2025-11-19 13:19:50|1503.12||1503.12||1503.37||1503.12||0
1763558400000|2025-11-19 13:20:00|1502.95|1499.7|1502.7|1499.45|1502.95|1499.7|1502.7|1499.45|0
1763558410000|2025-11-19 13:20:10|1502.95||1502.95||1502.95||1502.95||0
1763558420000|2025-11-19 13:20:20|1502.7|1499.2|1502.7|1499.2|1502.95|1499.2|1502.7|1499.2|0
1763558440000|2025-11-19 13:20:40|1502.45||1502.7||1502.7||1502.45||0
1763558450000|2025-11-19 13:20:50|1502.45||1502.45||1502.45||1502.45||0
1763558470000|2025-11-19 13:21:10|1502.2||1502.2||1502.2||1502.2||0
1763558480000|2025-11-19 13:21:20||1498.95||1498.95||1498.95||1498.95|0
1763558500000|2025-11-19 13:21:40|1501.95|1498.7|1501.95|1498.7|1501.95|1498.7|1501.95|1498.7|0
1763558510000|2025-11-19 13:21:50||1498.95||1498.7||1498.95||1498.7|0
1763558520000|2025-11-19 13:22:00|1501.7|1498.45|1501.7|1498.45|1501.7|1498.7|1501.7|1498.45|0
1763558550000|2025-11-19 13:22:30||1498.7||1498.45||1498.7||1498.45|0
1763558560000|2025-11-19 13:22:40|1501.45|1498.2|1501.45|1498.2|1501.45|1498.2|1501.45|1498.2|0
1763558580000|2025-11-19 13:23:00|1501.7|1498.45|1501.7|1498.45|1501.7|1498.45|1501.7|1498.45|0
1763558600000|2025-11-19 13:23:20||1498.7||1498.7||1498.7||1498.7|0
1763558610000|2025-11-19 13:23:30|1501.95||1501.95||1501.95||1501.95||0
1763558620000|2025-11-19 13:23:40||1498.95||1498.95||1498.95||1498.95|0
1763558630000|2025-11-19 13:23:50||1498.7||1498.95||1498.95||1498.7|0
1763558660000|2025-11-19 13:24:20|1502.2||1501.95||1502.2||1501.95||0
1763558670000|2025-11-19 13:24:30|1502.2||1502.2||1502.2||1501.95||0
1763558680000|2025-11-19 13:24:40|1501.95||1502.2||1502.2||1501.95||0
1763558690000|2025-11-19 13:24:50||1499.2||1499.2||1499.2||1499.2|0
1763558700000|2025-11-19 13:25:00|1502.45|1499.45|1502.45|1499.45|1502.45|1499.45|1502.45|1499.45|0
1763558710000|2025-11-19 13:25:10|1502.7||1502.7||1502.7||1502.45||0
1763558720000|2025-11-19 13:25:20|1502.45|1499.2|1502.45|1499.2|1502.45|1499.2|1502.45|1499.2|0
1763558730000|2025-11-19 13:25:30|1502.2|1498.95|1502.2|1498.95|1502.2|1498.95|1502.2|1498.95|0
1763558780000|2025-11-19 13:26:20|1502.45|1499.2|1502.45|1499.2|1502.45|1499.2|1502.45|1498.95|0
1763558800000|2025-11-19 13:26:40|1502.7|1499.45|1502.7|1499.45|1502.7|1499.45|1502.7|1499.45|0
1763558810000|2025-11-19 13:26:50|1502.95|1499.7|1502.95|1499.7|1502.95|1499.7|1502.95|1499.7|0
1763558840000|2025-11-19 13:27:20|1502.7|1499.45|1502.7|1499.2|1502.7|1499.45|1502.7|1499.2|0
1763558850000|2025-11-19 13:27:30|1502.45|1499.45|1502.45|1499.2|1502.7|1499.45|1502.45|1499.2|0
1763558860000|2025-11-19 13:27:40|1502.2|1498.95|1502.2|1498.95|1502.45|1498.95|1502.2|1498.95|0
1763558880000|2025-11-19 13:28:00|1502.45||1502.2||1502.45||1502.2||0
1763558890000|2025-11-19 13:28:10||1498.7||1498.95||1498.95||1498.7|0
1763558900000|2025-11-19 13:28:20|1502.45||1502.45||1502.45||1502.2||0
1763558910000|2025-11-19 13:28:30|1502.2|1498.7|1502.2|1498.7|1502.2|1498.95|1502.2|1498.7|0
1763558920000|2025-11-19 13:28:40||1498.95||1498.95||1498.95||1498.95|0
1763558930000|2025-11-19 13:28:50|1502.45||1502.2||1502.45||1502.2||0
1763558940000|2025-11-19 13:29:00|1502.45||1502.2||1502.45||1502.2||0
1763558950000|2025-11-19 13:29:10|1502.45||1502.45||1502.45||1502.45||0
1763558960000|2025-11-19 13:29:20|1502.2|1498.7|1502.2|1498.7|1502.2|1498.95|1502.2|1498.7|0
1763558970000|2025-11-19 13:29:30||1498.95||1498.7||1498.95||1498.7|0
1763558980000|2025-11-19 13:29:40|1501.95|1498.45|1501.7|1498.45|1501.95|1498.45|1501.7|1498.45|0
1763559000000|2025-11-19 13:30:00|1501.77|1498.52|1501.77|1498.52|1501.77|1498.52|1501.77|1498.27|0
1763559010000|2025-11-19 13:30:10|1502.02||1502.02||1502.02||1502.02||0
1763559020000|2025-11-19 13:30:20||1498.77||1498.52||1498.77||1498.52|0
1763559060000|2025-11-19 13:31:00|1501.77||1501.77||1501.77||1501.77||0
1763559070000|2025-11-19 13:31:10||1498.27||1498.27||1498.27||1498.27|0
1763559080000|2025-11-19 13:31:20||1498.52||1498.27||1498.52||1498.27|0
1763559090000|2025-11-19 13:31:30||1498.52||1498.27||1498.52||1498.27|0
1763559100000|2025-11-19 13:31:40||1498.52||1498.52||1498.52||1498.52|0
1763559120000|2025-11-19 13:32:00||1498.27||1498.52||1498.52||1498.27|0
1763559130000|2025-11-19 13:32:10|1501.52|1498.77|1502.02|1498.77|1502.02|1499.02|1501.27|1498.77|0
1763559150000|2025-11-19 13:32:30|1501.77|1498.52|1502.02|1499.02|1502.02|1499.02|1501.77|1498.52|0
1763559160000|2025-11-19 13:32:40|1502.27|1498.77|1502.27|1499.02|1502.27|1499.02|1502.27|1498.77|0
1763559170000|2025-11-19 13:32:50|1502.02|1498.77|1502.02|1498.77|1502.02|1499.02|1502.02|1498.77|0
1763559180000|2025-11-19 13:33:00|1501.77||1502.02||1502.02||1501.77||0
1763559220000|2025-11-19 13:33:40|1501.77|1499.02|1502.02|1498.77|1502.02|1499.02|1501.77|1498.77|0
1763559240000|2025-11-19 13:34:00|1501.77|1498.52|1501.77|1498.52|1501.77|1498.77|1501.77|1498.52|0
1763559250000|2025-11-19 13:34:10|1501.52||1501.52||1501.52||1501.52||0
1763559270000|2025-11-19 13:34:30|1501.77||1501.77||1501.77||1501.52||0
1763559290000|2025-11-19 13:34:50|1501.52||1501.52||1501.52||1501.52||0
1763559300000|2025-11-19 13:35:00|1501.77||1501.52||1501.77||1501.52||0
1763559310000|2025-11-19 13:35:10|1501.77||1501.77||1501.77||1501.77||0
1763559320000|2025-11-19 13:35:20||1498.77||1498.77||1498.77||1498.77|0
1763559340000|2025-11-19 13:35:40|1502.02||1501.77||1502.02||1501.77||0
1763559350000|2025-11-19 13:35:50|1502.02|1498.52|1501.77|1498.77|1502.02|1498.77|1501.77|1498.52|0
1763559370000|2025-11-19 13:36:10||1499.02||1498.77||1499.02||1498.77|0
1763559380000|2025-11-19 13:36:20|1502.02|1499.02|1502.27|1499.02|1502.27|1499.02|1501.77|1498.77|0
1763559400000|2025-11-19 13:36:40|1502.02||1502.27||1502.27||1502.02||0
1763559410000|2025-11-19 13:36:50|1502.02|1498.77|1501.77|1498.77|1502.02|1498.77|1501.77|1498.77|0
1763559420000|2025-11-19 13:37:00|1502.02|1499.02|1502.02|1498.77|1502.02|1499.02|1502.02|1498.77|0
1763559430000|2025-11-19 13:37:10||1499.02||1498.77||1499.02||1498.77|0
1763559450000|2025-11-19 13:37:30|1501.77|1498.52|1501.77|1498.77|1502.02|1498.77|1501.77|1498.52|0
1763559460000|2025-11-19 13:37:40|1502.02||1502.02||1502.02||1502.02||0
1763559490000|2025-11-19 13:38:10||1499.02||1499.02||1499.02||1498.77|0
1763559500000|2025-11-19 13:38:20|1502.27||1502.27||1502.27||1502.27||0
1763559510000|2025-11-19 13:38:30|1502.02||1502.02||1502.27||1502.02||0
1763559540000|2025-11-19 13:39:00|1501.77|1498.77|1501.77|1498.77|1501.77|1498.77|1501.77|1498.77|0
1763559550000|2025-11-19 13:39:10||1499.02||1499.02||1499.02||1498.77|0
1763559560000|2025-11-19 13:39:20|1502.02|1498.77|1502.02|1498.77|1502.02|1498.77|1502.02|1498.77|0
1763559570000|2025-11-19 13:39:30|1501.77||1501.77||1502.02||1501.77||0
1763559580000|2025-11-19 13:39:40||1499.02||1498.77||1499.02||1498.77|0
1763559590000|2025-11-19 13:39:50|1502.02||1502.27||1502.27||1502.02||0
1763559600000|2025-11-19 13:40:00|1502.32|1498.82|1502.32|1499.07|1502.32|1499.07|1502.07|1498.82|0
1763559610000|2025-11-19 13:40:10|1502.07|1498.82|1502.32|1498.82|1502.32|1499.07|1502.07|1498.82|0
1763559620000|2025-11-19 13:40:20|1502.07|1499.07|1502.32|1499.07|1502.32|1499.07|1502.07|1499.07|0
1763559630000|2025-11-19 13:40:30||1499.32||1499.32||1499.32||1499.32|0
1763559650000|2025-11-19 13:40:50||1499.57||1499.57||1499.57||1499.32|0
1763559660000|2025-11-19 13:41:00|1502.57|1499.32|1502.57|1499.32|1502.57|1499.32|1502.32|1499.32|0
1763559670000|2025-11-19 13:41:10|1502.32||1502.57||1502.57||1502.32||0
1763559680000|2025-11-19 13:41:20|1502.32|1499.57|1502.32|1499.32|1502.57|1499.57|1502.32|1499.32|0
1763559690000|2025-11-19 13:41:30|1501.82|1499.07|1501.82|1498.82|1501.82|1499.07|1501.82|1498.82|0
1763559700000|2025-11-19 13:41:40|1502.07||1502.07||1502.07||1502.07||0
1763559720000|2025-11-19 13:42:00||1499.07||1498.82||1499.07||1498.82|0
1763559730000|2025-11-19 13:42:10|1501.82|1499.07|1502.32|1499.07|1502.32|1499.07|1501.82|1499.07|0
1763559740000|2025-11-19 13:42:20|1502.07||1502.07||1502.07||1502.07||0
1763559750000|2025-11-19 13:42:30|1502.32||1502.32||1502.32||1502.32||0
1763559770000|2025-11-19 13:42:50|1502.57|1499.32|1502.32|1499.32|1502.57|1499.32|1502.32|1499.32|0
1763559790000|2025-11-19 13:43:10|1502.57|1499.07|1502.32|1499.07|1502.57|1499.07|1502.32|1499.07|0
1763559800000|2025-11-19 13:43:20|1502.57|1499.32|1502.57|1499.32|1502.57|1499.32|1502.57|1499.32|0
1763559810000|2025-11-19 13:43:30|1502.32|1499.57|1502.57|1499.32|1502.57|1499.57|1502.32|1499.32|0
1763559820000|2025-11-19 13:43:40|1502.32|1499.57|1502.57|1499.32|1502.57|1499.57|1502.32|1499.32|0
1763559830000|2025-11-19 13:43:50||1499.07||1499.32||1499.32||1499.07|0
1763559840000|2025-11-19 13:44:00|1502.32|1499.07|1502.57|1499.57|1502.57|1499.57|1502.32|1499.07|0
1763559850000|2025-11-19 13:44:10|1502.82||1502.57||1502.82||1502.57||0
1763559870000|2025-11-19 13:44:30|1502.82||1503.07||1503.07||1502.82||0
1763559880000|2025-11-19 13:44:40||1499.82||1499.82||1499.82||1499.82|0
1763559900000|2025-11-19 13:45:00|1503.32|1500.07|1503.57|1500.32|1503.57|1500.32|1503.32|1499.82|0
1763559910000|2025-11-19 13:45:10|1503.82|1500.07|1503.82|1500.32|1503.82|1500.32|1503.82|1500.07|0
1763559920000|2025-11-19 13:45:20||1500.57||1500.57||1500.57||1500.57|0
1763559930000|2025-11-19 13:45:30|1504.07|1500.82|1504.07|1500.57|1504.07|1500.82|1504.07|1500.57|0
1763559940000|2025-11-19 13:45:40|1503.82|1500.82|1503.82|1500.57|1504.07|1500.82|1503.82|1500.57|0
1763559960000|2025-11-19 13:46:00||1500.82||1500.57||1500.82||1500.57|0
1763559970000|2025-11-19 13:46:10||1500.82||1500.82||1500.82||1500.57|0
1763559980000|2025-11-19 13:46:20||1501.07||1501.07||1501.07||1501.07|0
1763559990000|2025-11-19 13:46:30||1500.82||1500.82||1500.82||1500.82|0
1763560000000|2025-11-19 13:46:40|1504.07|1501.07|1504.07|1500.82|1504.07|1501.07|1504.07|1500.82|0
1763560020000|2025-11-19 13:47:00|1503.82|1500.57|1503.82|1500.57|1503.82|1500.82|1503.82|1500.57|0
1763560040000|2025-11-19 13:47:20||1500.82||1500.57||1500.82||1500.57|0
1763560050000|2025-11-19 13:47:30|1503.57||1503.82||1503.82||1503.57||0
1763560060000|2025-11-19 13:47:40|1503.57||1503.82||1503.82||1503.57||0
1763560080000|2025-11-19 13:48:00|1503.57||1503.82||1503.82||1503.57||0
1763560090000|2025-11-19 13:48:10|1503.57|1500.32|1503.82|1500.57|1503.82|1500.57|1503.57|1500.32|0
1763560100000|2025-11-19 13:48:20||1500.82||1500.82||1500.82||1500.82|0
1763560130000|2025-11-19 13:48:50||1500.57||1500.82||1500.82||1500.57|0
1763560140000|2025-11-19 13:49:00||1500.57||1500.82||1500.82||1500.57|0
1763560150000|2025-11-19 13:49:10||1500.57||1500.57||1500.82||1500.57|0
1763560160000|2025-11-19 13:49:20|1503.57||1503.57||1503.57||1503.57||0
1763560200000|2025-11-19 13:50:00|1503.49|1500.49|1503.74|1500.49|1503.74|1500.49|1503.49|1500.49|0
1763560240000|2025-11-19 13:50:40||1500.74||1500.74||1500.74||1500.49|0
1763560250000|2025-11-19 13:50:50|1503.99||1503.74||1503.99||1503.74||0
1763560270000|2025-11-19 13:51:10|1503.99||1503.99||1503.99||1503.74||0
1763560290000|2025-11-19 13:51:30|1503.74|1500.99|1503.74|1500.74|1503.74|1500.99|1503.74|1500.74|0
1763560310000|2025-11-19 13:51:50|1503.99|1500.99|1503.99|1500.99|1503.99|1500.99|1503.99|1500.99|0
1763560320000|2025-11-19 13:52:00|1503.74|1500.74|1503.74|1500.74|1503.74|1500.74|1503.74|1500.74|0
1763560330000|2025-11-19 13:52:10|1503.99|1500.99|1503.74|1500.74|1503.99|1500.99|1503.74|1500.74|0
1763560340000|2025-11-19 13:52:20||1500.99||1500.99||1500.99||1500.99|0
1763560350000|2025-11-19 13:52:30||1500.74||1500.99||1500.99||1500.74|0
1763560360000|2025-11-19 13:52:40|1503.99||1504.24||1504.24||1503.99||0
1763560390000|2025-11-19 13:53:10|1504.49|1501.24|1504.49|1501.24|1504.49|1501.24|1504.49|1501.24|0
1763560400000|2025-11-19 13:53:20|1504.24||1504.49||1504.49||1504.24||0
1763560410000|2025-11-19 13:53:30||1501.49||1501.49||1501.49||1501.24|0
1763560420000|2025-11-19 13:53:40|1504.24||1504.49||1504.49||1504.24||0
1763560430000|2025-11-19 13:53:50|1504.24||1504.24||1504.49||1504.24||0
1763560450000|2025-11-19 13:54:10||1501.24||1501.49||1501.49||1501.24|0
1763560460000|2025-11-19 13:54:20||1501.24||1501.24||1501.24||1501.24|0
1763560470000|2025-11-19 13:54:30||1500.99||1501.24||1501.24||1500.99|0
1763560490000|2025-11-19 13:54:50|1504.49||1504.24||1504.49||1504.24||0
1763560500000|2025-11-19 13:55:00||1501.49||1501.49||1501.49||1501.49|0
1763560510000|2025-11-19 13:55:10||1501.24||1501.24||1501.24||1501.24|0
1763560540000|2025-11-19 13:55:40|1503.99|1500.99|1503.99|1500.99|1504.24|1500.99|1503.99|1500.99|0
1763560550000|2025-11-19 13:55:50||1501.24||1500.99||1501.24||1500.99|0
1763560560000|2025-11-19 13:56:00|1504.24|1501.24|1504.24|1500.99|1504.24|1501.24|1504.24|1500.99|0
1763560570000|2025-11-19 13:56:10||1501.24||1500.99||1501.24||1500.99|0
1763560580000|2025-11-19 13:56:20|1503.99||1504.24||1504.24||1503.99||0
1763560590000|2025-11-19 13:56:30|1503.99||1503.99||1503.99||1503.99||0
1763560600000|2025-11-19 13:56:40||1500.74||1500.74||1500.74||1500.74|0
1763560610000|2025-11-19 13:56:50|1503.74|1500.99|1503.99|1500.99|1503.99|1500.99|1503.74|1500.99|0
1763560630000|2025-11-19 13:57:10||1500.74||1500.99||1500.99||1500.74|0
1763560640000|2025-11-19 13:57:20|1503.74|1500.74|1503.74|1500.74|1503.99|1500.99|1503.74|1500.74|0
1763560650000|2025-11-19 13:57:30|1503.99|1500.99|1503.99|1500.74|1503.99|1500.99|1503.99|1500.74|0
1763560670000|2025-11-19 13:57:50|1504.24|1500.49|1503.74|1500.49|1504.24|1500.49|1503.74|1500.49|0
1763560680000|2025-11-19 13:58:00|1503.99|1500.74|1503.99|1500.74|1503.99|1500.74|1503.99|1500.74|0
1763560700000|2025-11-19 13:58:20|1503.74||1503.99||1503.99||1503.74||0
1763560710000|2025-11-19 13:58:30|1503.74||1503.74||1503.74||1503.74||0
1763560720000|2025-11-19 13:58:40|1503.99||1503.74||1503.99||1503.74||0
1763560730000|2025-11-19 13:58:50||1500.49||1500.49||1500.49||1500.49|0
1763560770000|2025-11-19 13:59:30|1503.49||1503.74||1503.74||1503.49||0
1763560790000|2025-11-19 13:59:50||1500.74||1500.74||1500.74||1500.49|0
1763560800000|2025-11-19 14:00:00|1503.82|1500.82|1503.82|1500.82|1504.07|1500.82|1503.82|1500.82|0
1763560810000|2025-11-19 14:00:10||1500.57||1500.57||1500.57||1500.57|0
1763560840000|2025-11-19 14:00:40|1504.07|1500.82|1504.32|1501.07|1504.32|1501.07|1504.07|1500.82|0
1763560850000|2025-11-19 14:00:50|1504.07|1500.82|1504.07|1500.82|1504.07|1500.82|1504.07|1500.82|0
1763560860000|2025-11-19 14:01:00||1501.07||1500.82||1501.07||1500.82|0
1763560870000|2025-11-19 14:01:10|1503.82||1503.82||1504.07||1503.82||0
1763560890000|2025-11-19 14:01:30|1503.57|1500.57|1503.57|1500.57|1503.57|1500.57|1503.57|1500.57|0
1763560900000|2025-11-19 14:01:40|1503.32|1500.32|1503.32|1500.32|1503.32|1500.32|1503.32|1500.32|0
1763560910000|2025-11-19 14:01:50|1503.07|1500.07|1503.07|1500.07|1503.07|1500.07|1503.07|1500.07|0
1763560920000|2025-11-19 14:02:00|1502.82|1499.82|1502.82|1499.82|1502.82|1499.82|1502.82|1499.82|0
1763560930000|2025-11-19 14:02:10|1503.07||1503.07||1503.07||1503.07||0
1763560940000|2025-11-19 14:02:20|1502.82|1500.07|1502.82|1500.07|1502.82|1500.07|1502.82|1500.07|0
1763560950000|2025-11-19 14:02:30|1503.07||1503.07||1503.32||1503.07||0
1763560960000|2025-11-19 14:02:40|1503.32||1503.32||1503.32||1503.07||0
1763560980000|2025-11-19 14:03:00||1500.32||1500.32||1500.32||1500.07|0
1763561000000|2025-11-19 14:03:20||1500.07||1500.07||1500.07||1500.07|0
1763561040000|2025-11-19 14:04:00|1503.07||1503.32||1503.32||1503.07||0
1763561060000|2025-11-19 14:04:20|1503.07||1503.32||1503.32||1503.07||0
1763561080000|2025-11-19 14:04:40||1500.32||1500.07||1500.32||1500.07|0
1763561090000|2025-11-19 14:04:50|1503.57|1500.57|1503.57|1500.57|1503.57|1500.57|1503.57|1500.57|0
1763561100000|2025-11-19 14:05:00|1503.82||1503.82||1503.82||1503.82||0
1763561120000|2025-11-19 14:05:20||1500.82||1500.82||1500.82||1500.57|0
1763561130000|2025-11-19 14:05:30|1504.07|1500.57|1503.82|1500.82|1504.07|1500.82|1503.82|1500.57|0
1763561140000|2025-11-19 14:05:40||1500.57||1500.82||1500.82||1500.57|0
1763561150000|2025-11-19 14:05:50|1504.07|1500.57|1504.07|1500.57|1504.07|1500.82|1504.07|1500.57|0
1763561160000|2025-11-19 14:06:00|1503.82|1500.82|1504.07|1500.82|1504.07|1500.82|1503.82|1500.82|0
1763561170000|2025-11-19 14:06:10|1504.32|1501.07|1504.32|1501.07|1504.32|1501.07|1504.32|1501.07|0
1763561180000|2025-11-19 14:06:20||1501.32||1501.32||1501.32||1501.32|0
1763561190000|2025-11-19 14:06:30||1501.07||1501.07||1501.07||1501.07|0
1763561220000|2025-11-19 14:07:00|1504.07||1504.07||1504.07||1504.07||0
1763561230000|2025-11-19 14:07:10|1504.32||1504.32||1504.32||1504.32||0
1763561240000|2025-11-19 14:07:20|1504.07||1504.07||1504.07||1504.07||0
1763561250000|2025-11-19 14:07:30|1504.32||1504.07||1504.32||1504.07||0
1763561260000|2025-11-19 14:07:40||1500.82||1500.82||1500.82||1500.82|0
1763561270000|2025-11-19 14:07:50|1503.82|1501.07|1503.82|1500.82|1503.82|1501.07|1503.82|1500.82|0
1763561280000|2025-11-19 14:08:00||1500.57||1500.57||1500.57||1500.57|0
1763561290000|2025-11-19 14:08:10||1500.82||1500.57||1500.82||1500.57|0
1763561300000|2025-11-19 14:08:20|1503.57||1503.57||1503.82||1503.57||0
1763561320000|2025-11-19 14:08:40||1500.32||1500.57||1500.57||1500.32|0
1763561340000|2025-11-19 14:09:00||1500.32||1500.57||1500.57||1500.32|0
1763561350000|2025-11-19 14:09:10|1503.82||1503.82||1503.82||1503.82||0
1763561400000|2025-11-19 14:10:00|1503.83|1500.58|1503.58|1500.58|1503.83|1500.58|1503.58|1500.58|0
1763561410000|2025-11-19 14:10:10|1503.83||1503.83||1503.83||1503.83||0
1763561420000|2025-11-19 14:10:20|1503.58||1503.58||1503.58||1503.58||0
1763561430000|2025-11-19 14:10:30||1500.33||1500.33||1500.33||1500.33|0
1763561450000|2025-11-19 14:10:50|1503.33|1500.08|1503.33|1500.08|1503.33|1500.33|1503.33|1500.08|0
1763561460000|2025-11-19 14:11:00||1500.33||1500.33||1500.33||1500.08|0
1763561470000|2025-11-19 14:11:10||1500.08||1500.08||1500.33||1500.08|0
1763561480000|2025-11-19 14:11:20||1500.33||1500.33||1500.33||1500.33|0
1763561490000|2025-11-19 14:11:30|1503.58||1503.58||1503.58||1503.58||0
1763561500000|2025-11-19 14:11:40|1503.33||1503.58||1503.58||1503.33||0
1763561540000|2025-11-19 14:12:20|1503.33||1503.33||1503.58||1503.33||0
1763561560000|2025-11-19 14:12:40|1503.58|1500.58|1503.83|1500.58|1503.83|1500.58|1503.58|1500.58|0
1763561570000|2025-11-19 14:12:50|1503.58||1503.58||1503.83||1503.58||0
1763561580000|2025-11-19 14:13:00||1500.33||1500.33||1500.33||1500.33|0
1763561590000|2025-11-19 14:13:10||1500.58||1500.58||1500.58||1500.58|0
1763561620000|2025-11-19 14:13:40|1503.83||1503.83||1503.83||1503.83||0
1763561630000|2025-11-19 14:13:50|1503.58||1503.58||1503.58||1503.58||0
1763561650000|2025-11-19 14:14:10|1503.33|1500.33|1503.33|1500.33|1503.58|1500.33|1503.33|1500.33|0
1763561660000|2025-11-19 14:14:20|1503.58||1503.33||1503.58||1503.33||0
1763561670000|2025-11-19 14:14:30|1503.58||1503.58||1503.58||1503.33||0
1763561690000|2025-11-19 14:14:50||1500.58||1500.58||1500.58||1500.58|0
1763561710000|2025-11-19 14:15:10|1503.33|1500.33|1503.33|1500.08|1503.33|1500.33|1503.33|1500.08|0
1763561730000|2025-11-19 14:15:30||1500.33||1500.33||1500.33||1500.08|0
1763561740000|2025-11-19 14:15:40||1500.08||1500.33||1500.33||1500.08|0
1763561750000|2025-11-19 14:15:50||1500.08||1500.08||1500.33||1500.08|0
1763561760000|2025-11-19 14:16:00||1500.33||1500.08||1500.33||1500.08|0
1763561770000|2025-11-19 14:16:10||1500.33||1500.33||1500.33||1500.33|0
1763561790000|2025-11-19 14:16:30|1503.58||1503.33||1503.58||1503.33||0
1763561810000|2025-11-19 14:16:50|1503.58|1500.58|1503.83|1500.58|1503.83|1500.58|1503.58|1500.58|0
1763561860000|2025-11-19 14:17:40|1503.58||1503.83||1503.83||1503.58||0
1763561870000|2025-11-19 14:17:50|1503.58||1503.83||1503.83||1503.58||0
1763561880000|2025-11-19 14:18:00|1503.58||1503.58||1503.83||1503.58||0
1763561890000|2025-11-19 14:18:10|1503.83||1503.83||1503.83||1503.83||0
1763561920000|2025-11-19 14:18:40|1503.58||1503.83||1503.83||1503.58||0
1763561930000|2025-11-19 14:18:50|1503.58||1503.58||1503.58||1503.58||0
1763561950000|2025-11-19 14:19:10|1503.83||1503.83||1503.83||1503.83||0
1763561960000|2025-11-19 14:19:20|1503.58||1503.58||1503.58||1503.58||0
1763561980000|2025-11-19 14:19:40|1503.83|1500.83|1503.83|1500.83|1503.83|1500.83|1503.83|1500.83|0
1763561990000|2025-11-19 14:19:50||1500.58||1500.58||1500.83||1500.58|0
1763562000000|2025-11-19 14:20:00|1503.91|1500.66|1503.91|1500.66|1503.91|1500.91|1503.91|1500.66|0
1763562010000|2025-11-19 14:20:10|1503.66|1500.91|1503.66|1500.41|1503.66|1500.91|1503.66|1500.41|0
1763562020000|2025-11-19 14:20:20|1503.41||1503.66||1503.66||1503.41||0
1763562030000|2025-11-19 14:20:30||1500.66||1500.66||1500.66||1500.41|0
1763562050000|2025-11-19 14:20:50|1503.41|1500.16|1503.41|1500.16|1503.41|1500.16|1503.41|1500.16|0
1763562070000|2025-11-19 14:21:10|1503.16||1503.16||1503.16||1503.16||0
1763562090000|2025-11-19 14:21:30|1503.41||1503.41||1503.41||1503.41||0
1763562100000|2025-11-19 14:21:40||1500.41||1500.41||1500.41||1500.41|0
1763562120000|2025-11-19 14:22:00|1503.16|1500.16|1503.16|1500.16|1503.16|1500.16|1503.16|1500.16|0
1763562130000|2025-11-19 14:22:10|1503.41||1503.41||1503.41||1503.41||0
1763562140000|2025-11-19 14:22:20|1503.16||1503.16||1503.16||1503.16||0
1763562210000|2025-11-19 14:23:30|1502.91|1500.41|1502.91|1500.16|1502.91|1500.41|1502.91|1500.16|0
1763562240000|2025-11-19 14:24:00||1499.91||1499.91||1499.91||1499.91|0
1763562250000|2025-11-19 14:24:10|1503.16|1500.16|1503.16|1500.16|1503.16|1500.16|1503.16|1500.16|0
1763562290000|2025-11-19 14:24:50|1502.91|1499.91|1503.16|1499.91|1503.16|1499.91|1502.91|1499.91|0
1763562300000|2025-11-19 14:25:00|1503.41|1500.16|1503.41|1500.16|1503.41|1500.16|1503.41|1499.91|0
1763562330000|2025-11-19 14:25:30|1503.16|1499.91|1503.16|1499.91|1503.16|1499.91|1503.16|1499.91|0
1763562350000|2025-11-19 14:25:50|1503.41|1500.16|1503.41|1500.16|1503.41|1500.16|1503.41|1499.91|0
1763562450000|2025-11-19 14:27:30|1503.16||1503.41||1503.41||1503.16||0
1763562460000|2025-11-19 14:27:40|1503.16||1503.16||1503.16||1503.16||0
1763562470000|2025-11-19 14:27:50|1502.91|1499.91|1503.16|1499.91|1503.16|1499.91|1502.91|1499.91|0
1763562480000|2025-11-19 14:28:00|1502.91|1499.66|1502.66|1499.66|1502.91|1499.91|1502.66|1499.66|0
1763562500000|2025-11-19 14:28:20|1502.41||1502.66||1502.66||1502.41||0
1763562540000|2025-11-19 14:29:00|1502.91|1499.91|1502.91|1499.91|1502.91|1499.91|1502.91|1499.91|0
1763562560000|2025-11-19 14:29:20||1499.66||1499.66||1499.66||1499.66|0
1763562570000|2025-11-19 14:29:30|1502.66|1499.91|1502.66|1499.66|1502.66|1499.91|1502.66|1499.66|0
1763562580000|2025-11-19 14:29:40|1502.41|1499.41|1502.41|1499.41|1502.41|1499.66|1502.41|1499.41|0
1763562590000|2025-11-19 14:29:50|1502.66|1499.66|1502.91|1499.91|1502.91|1499.91|1502.66|1499.66|0
1763562600000|2025-11-19 14:30:00|1502.92|1499.92|1502.42|1499.17|1503.17|1499.92|1502.42|1499.17|0
1763562610000|2025-11-19 14:30:10|1502.17|1499.42|1502.67|1499.42|1502.67|1499.67|1502.17|1499.42|0
1763562620000|2025-11-19 14:30:20|1502.42|1499.67|1502.42|1499.17|1502.42|1499.67|1502.42|1499.17|0
1763562630000|2025-11-19 14:30:30|1502.67|1499.42|1502.67|1499.42|1502.67|1499.42|1502.67|1499.17|0
1763562640000|2025-11-19 14:30:40|1502.42|1499.17|1502.42|1499.17|1502.42|1499.17|1502.17|1499.17|0
1763562650000|2025-11-19 14:30:50|1502.17|1498.92|1502.17|1499.17|1502.17|1499.17|1501.92|1498.67|0
1763562660000|2025-11-19 14:31:00|1502.42|1499.42|1502.42|1499.42|1502.67|1499.42|1502.42|1499.17|0
1763562670000|2025-11-19 14:31:10||1499.17||1499.17||1499.17||1499.17|0
1763562680000|2025-11-19 14:31:20|1502.17|1498.92|1502.42|1499.17|1502.42|1499.17|1502.17|1498.92|0
1763562690000|2025-11-19 14:31:30|1502.92|1499.42|1502.92|1499.67|1502.92|1499.67|1502.92|1499.17|0
1763562700000|2025-11-19 14:31:40|1502.67|1499.92|1503.42|1500.17|1503.42|1500.17|1502.67|1499.92|0
1763562710000|2025-11-19 14:31:50|1503.17||1503.17||1503.17||1503.17||0
1763562720000|2025-11-19 14:32:00|1502.92|1499.92|1502.92|1499.92|1502.92|1499.92|1502.92|1499.67|0
1763562730000|2025-11-19 14:32:10||1499.67||1499.67||1499.92||1499.67|0
1763562740000|2025-11-19 14:32:20||1499.92||1499.92||1499.92||1499.92|0
1763562750000|2025-11-19 14:32:30||1499.67||1499.92||1499.92||1499.67|0
1763562760000|2025-11-19 14:32:40||1499.67||1499.92||1499.92||1499.67|0
1763562770000|2025-11-19 14:32:50|1503.42|1500.17|1503.92|1500.67|1503.92|1500.67|1503.42|1500.17|0
1763562780000|2025-11-19 14:33:00||1500.92||1500.67||1500.92||1500.67|0
1763562790000|2025-11-19 14:33:10|1504.17|1500.92|1504.17|1500.92|1504.17|1500.92|1503.92|1500.92|0
1763562800000|2025-11-19 14:33:20|1503.92|1500.67|1503.92|1500.67|1503.92|1500.92|1503.92|1500.67|0
1763562810000|2025-11-19 14:33:30|1503.67||1503.92||1503.92||1503.67||0
1763562830000|2025-11-19 14:33:50||1500.92||1500.67||1500.92||1500.67|0
1763562850000|2025-11-19 14:34:10|1504.17|1500.92|1503.92|1500.92|1504.17|1500.92|1503.92|1500.67|0
1763562860000|2025-11-19 14:34:20|1504.17|1501.17|1503.92|1500.92|1504.17|1501.17|1503.92|1500.92|0
1763562870000|2025-11-19 14:34:30|1504.17|1500.67|1504.17|1500.92|1504.17|1500.92|1503.92|1500.67|0
1763562880000|2025-11-19 14:34:40|1503.92|1500.67|1503.92|1500.92|1503.92|1500.92|1503.92|1500.67|0
1763562890000|2025-11-19 14:34:50|1504.17|1501.17|1504.17|1501.17|1504.17|1501.17|1504.17|1501.17|0
1763562900000|2025-11-19 14:35:00|1503.92|1500.92|1504.42|1501.17|1504.42|1501.17|1503.92|1500.92|0
1763562910000|2025-11-19 14:35:10||1501.42||1501.17||1501.42||1501.17|0
1763562920000|2025-11-19 14:35:20|1504.67|1501.42|1504.42|1501.17|1504.67|1501.42|1504.42|1501.17|0
1763562930000|2025-11-19 14:35:30|1504.67|1501.42|1504.92|1501.67|1504.92|1501.67|1504.67|1501.42|0
1763562940000|2025-11-19 14:35:40|1504.42|1501.42|1504.67|1501.17|1504.67|1501.42|1504.42|1501.17|0
1763562950000|2025-11-19 14:35:50|1504.42|1501.42|1504.42|1501.17|1504.67|1501.42|1504.42|1501.17|0
1763562960000|2025-11-19 14:36:00||1501.42||1501.42||1501.42||1501.17|0
1763562970000|2025-11-19 14:36:10|1504.17|1501.17|1504.17|1501.17|1504.17|1501.17|1504.17|1501.17|0
1763562980000|2025-11-19 14:36:20|1503.92|1500.92|1504.17|1500.92|1504.17|1500.92|1503.92|1500.92|0
1763562990000|2025-11-19 14:36:30||1501.17||1500.92||1501.17||1500.92|0
1763563010000|2025-11-19 14:36:50||1501.17||1501.17||1501.17||1500.92|0
1763563020000|2025-11-19 14:37:00|1504.42||1504.17||1504.42||1504.17||0
1763563040000|2025-11-19 14:37:20|1504.42||1504.42||1504.42||1504.42||0
1763563050000|2025-11-19 14:37:30|1504.17||1504.17||1504.17||1504.17||0
1763563060000|2025-11-19 14:37:40|1504.42||1504.17||1504.42||1504.17||0
1763563070000|2025-11-19 14:37:50|1503.92|1500.92|1503.67|1500.67|1503.92|1501.17|1503.67|1500.67|0
1763563080000|2025-11-19 14:38:00|1503.92||1503.92||1503.92||1503.67||0
1763563090000|2025-11-19 14:38:10||1500.92||1500.92||1500.92||1500.67|0
1763563100000|2025-11-19 14:38:20||1500.67||1500.92||1500.92||1500.67|0
1763563110000|2025-11-19 14:38:30|1503.67|1500.67|1503.67|1500.67|1503.67|1500.67|1503.67|1500.67|0
1763563120000|2025-11-19 14:38:40|1503.92|1500.92|1504.17|1500.92|1504.17|1500.92|1503.67|1500.92|0
1763563130000|2025-11-19 14:38:50||1501.17||1500.92||1501.17||1500.92|0
1763563140000|2025-11-19 14:39:00|1503.92|1500.67|1503.92|1500.92|1503.92|1500.92|1503.92|1500.67|0
1763563150000|2025-11-19 14:39:10||1500.67||1500.92||1500.92||1500.67|0
1763563160000|2025-11-19 14:39:20||1500.67||1500.67||1500.67||1500.67|0
1763563170000|2025-11-19 14:39:30||1500.92||1500.92||1500.92||1500.92|0
1763563180000|2025-11-19 14:39:40|1504.17||1504.17||1504.17||1504.17||0
1763563190000|2025-11-19 14:39:50|1503.92||1503.92||1503.92||1503.92||0
1763563200000|2025-11-19 14:40:00|1503.82|1500.82|1503.82|1500.82|1503.82|1500.82|1503.57|1500.57|0
1763563210000|2025-11-19 14:40:10|1503.57|1500.57|1503.32|1500.32|1503.57|1500.57|1503.32|1500.32|0
1763563220000|2025-11-19 14:40:20||1500.07||1500.07||1500.07||1500.07|0
1763563230000|2025-11-19 14:40:30|1503.07||1503.32||1503.32||1503.07||0
1763563240000|2025-11-19 14:40:40||1500.32||1500.32||1500.32||1500.32|0
1763563250000|2025-11-19 14:40:50|1503.57|1500.57|1503.32|1500.32|1503.57|1500.57|1503.32|1500.32|0
1763563260000|2025-11-19 14:41:00|1503.57|1500.57|1503.32|1500.32|1503.57|1500.57|1503.32|1500.32|0
1763563270000|2025-11-19 14:41:10|1503.57|1500.57|1503.57|1500.57|1503.82|1500.57|1503.57|1500.57|0
1763563280000|2025-11-19 14:41:20|1503.82||1503.82||1503.82||1503.57||0
1763563290000|2025-11-19 14:41:30|1503.57|1500.32|1503.57|1500.32|1503.57|1500.32|1503.57|1500.32|0
1763563300000|2025-11-19 14:41:40|1503.32|1500.57|1503.57|1500.32|1503.57|1500.57|1503.32|1500.32|0
1763563310000|2025-11-19 14:41:50|1503.32|1500.57|1503.32|1500.57|1503.32|1500.57|1503.32|1500.57|0
1763563320000|2025-11-19 14:42:00||1500.32||1500.32||1500.57||1500.32|0
1763563330000|2025-11-19 14:42:10||1500.57||1500.57||1500.57||1500.57|0
1763563340000|2025-11-19 14:42:20||1500.32||1500.32||1500.32||1500.07|0
1763563350000|2025-11-19 14:42:30|1503.57||1503.32||1503.57||1503.32||0
1763563360000|2025-11-19 14:42:40|1503.57|1500.57|1503.57|1500.57|1503.57|1500.57|1503.32|1500.32|0
1763563370000|2025-11-19 14:42:50|1503.82||1503.82||1503.82||1503.82||0
1763563380000|2025-11-19 14:43:00|1503.57||1503.82||1503.82||1503.57||0
1763563390000|2025-11-19 14:43:10||1500.82||1500.82||1500.82||1500.82|0
1763563400000|2025-11-19 14:43:20||1500.57||1500.57||1500.82||1500.57|0
1763563410000|2025-11-19 14:43:30||1500.82||1500.82||1500.82||1500.82|0
1763563420000|2025-11-19 14:43:40||1500.57||1500.82||1500.82||1500.57|0
1763563440000|2025-11-19 14:44:00|1504.07|1501.07|1504.32|1501.07|1504.32|1501.07|1504.07|1501.07|0
1763563450000|2025-11-19 14:44:10|1504.57|1501.32|1504.57|1501.32|1504.57|1501.32|1504.32|1501.32|0
1763563470000|2025-11-19 14:44:30|1504.32|1501.07|1504.32|1501.07|1504.32|1501.07|1504.07|1501.07|0
1763563480000|2025-11-19 14:44:40||1500.82||1501.07||1501.07||1500.82|0
1763563490000|2025-11-19 14:44:50|1504.07|1500.82|1504.07|1500.82|1504.07|1501.07|1504.07|1500.82|0
1763563500000|2025-11-19 14:45:00|1503.82|1500.57|1503.82|1500.57|1503.82|1500.82|1503.82|1500.57|0
1763563510000|2025-11-19 14:45:10||1500.82||1500.82||1500.82||1500.82|0
1763563520000|2025-11-19 14:45:20||1500.57||1500.57||1500.57||1500.57|0
1763563540000|2025-11-19 14:45:40|1504.07|1500.82|1504.07|1501.07|1504.07|1501.07|1504.07|1500.82|0
1763563550000|2025-11-19 14:45:50|1504.32|1500.82|1504.07|1500.82|1504.32|1500.82|1504.07|1500.82|0
1763563570000|2025-11-19 14:46:10|1503.82|1500.57|1504.07|1501.07|1504.32|1501.07|1503.82|1500.57|0
1763563580000|2025-11-19 14:46:20|1504.32|1500.82|1504.07|1501.07|1504.32|1501.07|1504.07|1500.82|0
1763563590000|2025-11-19 14:46:30|1504.32|1500.82|1504.32|1501.07|1504.32|1501.07|1504.32|1500.82|0
1763563600000|2025-11-19 14:46:40|1504.57||1504.57||1504.57||1504.32||0
1763563610000|2025-11-19 14:46:50|1504.32|1501.32|1504.57|1501.32|1504.57|1501.32|1504.32|1501.07|0
1763563620000|2025-11-19 14:47:00||1501.07||1501.07||1501.32||1501.07|0
1763563630000|2025-11-19 14:47:10|1504.32|1501.32|1504.57|1501.32|1504.57|1501.32|1504.32|1501.32|4
1763563640000|2025-11-19 14:47:20||1501.57||1501.32||1501.57||1501.32|0
1763563650000|2025-11-19 14:47:30||1501.57||1501.32||1501.57||1501.32|0
1763563660000|2025-11-19 14:47:40|1504.82|1501.57|1504.57|1501.57|1504.82|1501.57|1504.57|1501.57|0
1763563670000|2025-11-19 14:47:50|1504.82|1501.82|1504.82|1501.82|1504.82|1501.82|1504.82|1501.82|0
1763563680000|2025-11-19 14:48:00|1505.07|1502.07|1505.32|1502.07|1505.32|1502.07|1505.07|1502.07|0
1763563690000|2025-11-19 14:48:10|1505.07||1505.07||1505.07||1505.07||0
1763563700000|2025-11-19 14:48:20|1504.82|1501.82|1504.82|1501.82|1505.07|1501.82|1504.82|1501.82|0
1763563710000|2025-11-19 14:48:30|1505.07|1502.07|1505.07|1502.07|1505.07|1502.07|1504.82|1502.07|0
1763563720000|2025-11-19 14:48:40|1505.32|1501.82|1505.32|1502.07|1505.32|1502.07|1505.32|1501.82|0
1763563730000|2025-11-19 14:48:50|1505.07|1501.82|1505.07|1501.82|1505.07|1501.82|1505.07|1501.82|0
1763563740000|2025-11-19 14:49:00|1504.82|1501.57|1504.82|1501.57|1504.82|1501.57|1504.82|1501.57|0
1763563770000|2025-11-19 14:49:30|1504.57|1501.32|1504.57|1501.32|1504.57|1501.32|1504.57|1501.32|0
1763563780000|2025-11-19 14:49:40|1504.32|1501.07|1504.32|1501.07|1504.32|1501.07|1504.32|1501.07|0
1763563790000|2025-11-19 14:49:50|1504.07|1500.57|1503.82|1500.57|1504.07|1500.57|1503.82|1500.57|0
1763563800000|2025-11-19 14:50:00|1503.87|1500.62|1504.12|1500.87|1504.12|1500.87|1503.87|1500.62|0
1763563810000|2025-11-19 14:50:10|1503.87|1500.62|1503.62|1500.37|1503.87|1500.62|1503.62|1500.37|0
1763563820000|2025-11-19 14:50:20|1503.37|1500.12|1503.37|1500.12|1503.37|1500.12|1503.12|1500.12|0
1763563830000|2025-11-19 14:50:30|1503.12||1503.37||1503.37||1503.12||0
1763563840000|2025-11-19 14:50:40|1503.62|1500.37|1503.62|1500.37|1503.62|1500.37|1503.62|1500.37|0
1763563850000|2025-11-19 14:50:50|1503.37|1500.62|1503.37|1500.37|1503.62|1500.62|1503.37|1500.37|0
1763563860000|2025-11-19 14:51:00|1503.62|1500.62|1503.87|1500.87|1503.87|1500.87|1503.62|1500.37|0
1763563870000|2025-11-19 14:51:10|1503.62|1500.62|1503.87|1500.87|1503.87|1500.87|1503.62|1500.62|0
1763563880000|2025-11-19 14:51:20|1503.62|1500.62|1503.62|1500.37|1503.87|1500.62|1503.62|1500.37|0
1763563890000|2025-11-19 14:51:30|1503.37|1500.12|1503.37|1500.37|1503.62|1500.37|1503.37|1500.12|0
1763563900000|2025-11-19 14:51:40|1503.62|1500.12|1503.62|1500.62|1503.62|1500.62|1503.62|1500.12|0
1763563910000|2025-11-19 14:51:50|1503.87|1500.87|1503.87|1500.87|1503.87|1500.87|1503.87|1500.87|0
1763563920000|2025-11-19 14:52:00||1500.62||1500.87||1500.87||1500.62|0
1763563930000|2025-11-19 14:52:10|1504.12||1504.12||1504.12||1504.12||0
1763563940000|2025-11-19 14:52:20|1503.87|1500.62|1503.87|1500.62|1503.87|1500.62|1503.87|1500.62|0
1763563950000|2025-11-19 14:52:30|1503.62||1503.87||1503.87||1503.62||0
1763563970000|2025-11-19 14:52:50|1503.62||1503.62||1503.62||1503.62||0
1763563980000|2025-11-19 14:53:00|1503.87||1503.87||1503.87||1503.87||0
1763564000000|2025-11-19 14:53:20||1500.87||1500.87||1500.87||1500.87|0
1763564010000|2025-11-19 14:53:30||1501.12||1500.87||1501.12||1500.87|0
1763564020000|2025-11-19 14:53:40||1500.62||1500.62||1500.62||1500.62|0
1763564030000|2025-11-19 14:53:50|1503.62||1503.62||1503.62||1503.62||0
1763564040000|2025-11-19 14:54:00|1503.37|1500.37|1503.37|1500.37|1503.37|1500.37|1503.37|1500.37|0
1763564050000|2025-11-19 14:54:10||1500.62||1500.37||1500.62||1500.37|0
1763564060000|2025-11-19 14:54:20|1503.62|1500.62|1503.87|1500.87|1503.87|1500.87|1503.62|1500.62|0
1763564070000|2025-11-19 14:54:30||1500.62||1500.62||1500.87||1500.62|0
1763564090000|2025-11-19 14:54:50||1500.87||1500.87||1500.87||1500.62|0
1763564100000|2025-11-19 14:55:00|1504.12|1500.62|1503.87|1500.87|1504.12|1501.12|1503.87|1500.62|0
1763564110000|2025-11-19 14:55:10|1504.12|1501.12|1504.12|1501.12|1504.12|1501.12|1504.12|1500.87|0
1763564120000|2025-11-19 14:55:20|1503.87|1500.87|1504.12|1501.12|1504.12|1501.12|1503.87|1500.87|0
1763564130000|2025-11-19 14:55:30|1503.87||1504.12||1504.12||1503.87||0
1763564160000|2025-11-19 14:56:00|1504.37||1504.37||1504.37||1504.12||0
1763564170000|2025-11-19 14:56:10|1504.12||1504.12||1504.12||1504.12||0
1763564180000|2025-11-19 14:56:20|1503.87|1500.87|1504.12|1501.12|1504.12|1501.12|1503.87|1500.87|0
1763564190000|2025-11-19 14:56:30|1503.87|1500.87|1503.87|1501.12|1503.87|1501.12|1503.87|1500.87|0
1763564200000|2025-11-19 14:56:40|1504.12||1504.12||1504.12||1504.12||0
1763564210000|2025-11-19 14:56:50|1504.37||1504.37||1504.37||1504.37||0
1763564220000|2025-11-19 14:57:00|1504.12|1501.37|1504.37|1501.37|1504.37|1501.37|1504.12|1501.37|0
1763564230000|2025-11-19 14:57:10|1504.62|1501.62|1504.62|1501.62|1504.62|1501.62|1504.62|1501.62|0
1763564240000|2025-11-19 14:57:20|1504.87|1501.37|1504.87|1501.62|1504.87|1501.62|1504.87|1501.37|0
1763564250000|2025-11-19 14:57:30|1504.62|1501.87|1504.87|1501.62|1504.87|1501.87|1504.62|1501.62|0
1763564260000|2025-11-19 14:57:40|1505.12|1501.87|1505.12|1502.12|1505.12|1502.12|1505.12|1501.87|0
1763564280000|2025-11-19 14:58:00|1505.37|1501.87|1505.12|1501.87|1505.37|1501.87|1505.12|1501.87|0
1763564300000|2025-11-19 14:58:20|1505.37|1502.12|1505.12|1502.12|1505.37|1502.12|1505.12|1501.87|0
1763564310000|2025-11-19 14:58:30|1505.37||1505.37||1505.37||1505.37||0
1763564320000|2025-11-19 14:58:40||1502.37||1502.37||1502.37||1502.37|0
1763564330000|2025-11-19 14:58:50|1505.62|1502.62|1505.62|1502.62|1505.62|1502.62|1505.62|1502.62|0
1763564340000|2025-11-19 14:59:00|1505.37|1502.37|1505.37|1502.37|1505.37|1502.37|1505.37|1502.37|0
1763564350000|2025-11-19 14:59:10|1505.62|1502.62|1505.37|1502.37|1505.62|1502.62|1505.37|1502.37|0
1763564360000|2025-11-19 14:59:20|1505.62|1502.62|1506.12|1503.12|1506.12|1503.12|1505.62|1502.62|0
1763564370000|2025-11-19 14:59:30|1506.37|1502.87|1506.37|1503.12|1506.37|1503.12|1506.37|1502.87|0
1763564380000|2025-11-19 14:59:40|1506.12||1506.37||1506.37||1506.12||0
1763564390000|2025-11-19 14:59:50|1506.12||1506.12||1506.12||1506.12||0
1763564400000|2025-11-19 15:00:00|1506.02|1503.02|1505.77|1502.52|1506.02|1503.02|1505.77|1502.52|0
1763564410000|2025-11-19 15:00:10|1505.52|1502.27|1505.27|1502.52|1505.52|1502.52|1505.27|1502.27|0
1763564420000|2025-11-19 15:00:20|1505.52|1502.27|1505.52|1502.27|1505.52|1502.52|1505.27|1502.27|0
1763564430000|2025-11-19 15:00:30|1505.27||1505.27||1505.52||1505.27||0
1763564440000|2025-11-19 15:00:40|1505.52||1505.27||1505.52||1505.27||0
1763564450000|2025-11-19 15:00:50|1505.52|1502.52|1505.27|1502.27|1505.52|1502.52|1505.27|1502.27|0
1763564460000|2025-11-19 15:01:00|1505.52|1502.52|1505.27|1502.27|1505.52|1502.52|1505.27|1502.27|0
1763564470000|2025-11-19 15:01:10|1505.52|1502.52|1505.52|1502.52|1505.52|1502.52|1505.52|1502.52|0
1763564490000|2025-11-19 15:01:30|1505.77||1505.77||1505.77||1505.77||0
1763564510000|2025-11-19 15:01:50|1505.52||1505.77||1505.77||1505.52||0
1763564520000|2025-11-19 15:02:00|1505.52|1502.77|1505.77|1502.52|1505.77|1502.77|1505.52|1502.52|0
1763564530000|2025-11-19 15:02:10|1505.52||1505.52||1505.77||1505.52||0
1763564540000|2025-11-19 15:02:20|1505.27|1502.27|1505.27|1502.27|1505.27|1502.27|1505.27|1502.02|0
1763564550000|2025-11-19 15:02:30||1502.52||1502.02||1502.52||1502.02|0
1763564560000|2025-11-19 15:02:40|1505.02|1502.27|1505.27|1502.27|1505.27|1502.27|1505.02|1502.27|0
1763564570000|2025-11-19 15:02:50|1505.02|1502.02|1505.27|1502.02|1505.27|1502.27|1505.02|1502.02|0
1763564580000|2025-11-19 15:03:00||1502.27||1502.27||1502.27||1502.27|0
1763564590000|2025-11-19 15:03:10||1502.02||1502.02||1502.02||1502.02|0
1763564600000|2025-11-19 15:03:20|1505.02||1504.77||1505.02||1504.77||0
1763564610000|2025-11-19 15:03:30|1505.02|1501.77|1505.02|1502.02|1505.02|1502.02|1505.02|1501.77|0
1763564620000|2025-11-19 15:03:40|1505.27||1505.27||1505.27||1505.27||0
1763564630000|2025-11-19 15:03:50|1505.02||1505.27||1505.27||1505.02||0
1763564640000|2025-11-19 15:04:00|1505.02|1502.27|1505.27|1502.27|1505.27|1502.27|1505.02|1502.27|0
1763564650000|2025-11-19 15:04:10|1505.02|1502.02|1505.02|1502.02|1505.02|1502.02|1505.02|1502.02|0
1763564670000|2025-11-19 15:04:30|1504.77|1501.77|1504.77|1501.77|1504.77|1502.02|1504.77|1501.77|0
1763564680000|2025-11-19 15:04:40||1502.02||1501.77||1502.02||1501.52|0
1763564690000|2025-11-19 15:04:50||1502.02||1502.02||1502.02||1502.02|0
1763564700000|2025-11-19 15:05:00|1505.02||1505.02||1505.02||1504.77||0
1763564720000|2025-11-19 15:05:20|1504.77|1501.77|1504.77|1501.77|1504.77|1501.77|1504.77|1501.77|0
1763564740000|2025-11-19 15:05:40|1505.02|1502.02|1505.02|1502.02|1505.02|1502.02|1505.02|1502.02|0
1763564750000|2025-11-19 15:05:50|1505.27|1502.27|1505.27|1502.02|1505.27|1502.27|1505.27|1502.02|0
1763564760000|2025-11-19 15:06:00||1502.27||1502.27||1502.52||1502.27|0
1763564780000|2025-11-19 15:06:20|1505.52|1502.52|1505.77|1502.77|1505.77|1503.02|1505.52|1502.52|0
1763564800000|2025-11-19 15:06:40||1503.02||1503.02||1503.02||1503.02|0
1763564820000|2025-11-19 15:07:00|1505.52|1502.77|1505.77|1502.52|1505.77|1502.77|1505.52|1502.52|0
1763564830000|2025-11-19 15:07:10|1505.52|1502.77|1505.77|1502.52|1505.77|1502.77|1505.52|1502.52|0
1763564840000|2025-11-19 15:07:20|1505.52|1502.77|1505.52|1502.77|1505.52|1502.77|1505.52|1502.52|0
1763564850000|2025-11-19 15:07:30|1505.27|1502.52|1505.27|1502.52|1505.27|1502.52|1505.27|1502.52|0
1763564860000|2025-11-19 15:07:40|1505.52|1502.77|1505.52|1502.52|1505.52|1502.77|1505.52|1502.52|0
1763564870000|2025-11-19 15:07:50|1505.27||1505.52||1505.52||1505.27||0
1763564880000|2025-11-19 15:08:00|1505.27|1502.27|1505.52|1502.52|1505.52|1502.52|1505.27|1502.27|0
1763564910000|2025-11-19 15:08:30|1505.27|1502.27|1505.27|1502.27|1505.52|1502.27|1505.27|1502.02|0
1763564930000|2025-11-19 15:08:50||1502.02||1502.02||1502.27||1502.02|0
1763564950000|2025-11-19 15:09:10|1505.02||1505.02||1505.02||1505.02||0
1763564960000|2025-11-19 15:09:20|1504.77||1505.02||1505.02||1504.77||0
1763564970000|2025-11-19 15:09:30|1504.77||1505.02||1505.02||1504.77||0
1763564990000|2025-11-19 15:09:50|1505.27|1502.27|1505.27|1502.02|1505.27|1502.27|1505.02|1502.02|0
1763565000000|2025-11-19 15:10:00|1505.44|1502.19|1505.44|1502.19|1505.44|1502.19|1505.44|1502.19|0
1763565010000|2025-11-19 15:10:10|1505.19|1501.94|1505.19|1501.94|1505.19|1502.19|1505.19|1501.94|0
1763565020000|2025-11-19 15:10:20|1505.44|1502.19|1505.44|1502.19|1505.44|1502.19|1505.44|1502.19|0
1763565030000|2025-11-19 15:10:30|1505.19|1502.44|1505.19|1502.44|1505.44|1502.44|1505.19|1502.44|0
1763565040000|2025-11-19 15:10:40|1505.44||1505.44||1505.44||1505.44||0
1763565050000|2025-11-19 15:10:50|1505.69|1502.69|1505.44|1502.44|1505.69|1502.69|1505.44|1502.44|0
1763565060000|2025-11-19 15:11:00|1505.19|1502.19|1505.44|1502.19|1505.44|1502.44|1505.19|1502.19|0
1763565070000|2025-11-19 15:11:10|1505.19|1502.44|1505.44|1502.19|1505.44|1502.44|1505.19|1502.19|0
1763565080000|2025-11-19 15:11:20|1505.19|1502.44|1505.44|1502.19|1505.44|1502.44|1505.19|1502.19|0
1763565100000|2025-11-19 15:11:40|1505.19|1502.44|1505.44|1502.44|1505.44|1502.44|1505.19|1502.44|0
1763565110000|2025-11-19 15:11:50|1505.19|1502.19|1505.19|1502.19|1505.44|1502.19|1505.19|1502.19|0
1763565120000|2025-11-19 15:12:00|1505.44|1502.44|1505.44|1502.44|1505.44|1502.44|1505.44|1502.44|0
1763565130000|2025-11-19 15:12:10|1505.19||1505.44||1505.44||1505.19||0
1763565140000|2025-11-19 15:12:20||1502.19||1502.44||1502.44||1502.19|0
1763565150000|2025-11-19 15:12:30|1505.19|1502.19|1505.19|1502.44|1505.19|1502.44|1505.19|1502.19|0
1763565160000|2025-11-19 15:12:40|1505.44||1505.44||1505.69||1505.44||0
1763565170000|2025-11-19 15:12:50||1502.69||1502.44||1502.69||1502.44|0
1763565180000|2025-11-19 15:13:00|1505.69|1502.69|1505.69|1502.69|1505.69|1502.69|1505.69|1502.69|0
1763565190000|2025-11-19 15:13:10|1505.44||1505.69||1505.69||1505.44||0
1763565200000|2025-11-19 15:13:20|1505.94||1505.69||1505.94||1505.69||0
1763565220000|2025-11-19 15:13:40|1505.94|1502.94|1505.94|1502.69|1505.94|1502.94|1505.94|1502.69|0
1763565230000|2025-11-19 15:13:50||1502.94||1502.94||1502.94||1502.94|0
1763565240000|2025-11-19 15:14:00|1506.19|1503.19|1506.19|1503.19|1506.19|1503.19|1505.94|1502.94|0
1763565260000|2025-11-19 15:14:20|1505.94||1506.19||1506.19||1505.94||0
1763565270000|2025-11-19 15:14:30|1505.94||1506.19||1506.19||1505.94||0
1763565280000|2025-11-19 15:14:40|1505.94|1502.94|1505.94|1502.94|1505.94|1502.94|1505.94|1502.94|0
1763565290000|2025-11-19 15:14:50|1506.19|1503.19|1505.94|1503.19|1506.19|1503.19|1505.94|1502.94|0
1763565300000|2025-11-19 15:15:00|1506.19|1502.94|1506.19|1503.19|1506.19|1503.19|1506.19|1502.94|0
1763565310000|2025-11-19 15:15:10|1506.44|1503.44|1506.19|1503.44|1506.44|1503.44|1506.19|1503.44|0
1763565320000|2025-11-19 15:15:20|1506.44|1503.69|1506.44|1503.69|1506.44|1503.69|1506.44|1503.44|0
1763565330000|2025-11-19 15:15:30|1506.69||1506.69||1506.69||1506.44||0
1763565350000|2025-11-19 15:15:50|1506.44||1506.69||1506.69||1506.44||0
1763565360000|2025-11-19 15:16:00|1506.44||1506.44||1506.44||1506.44||0
1763565370000|2025-11-19 15:16:10|1506.69|1503.44|1506.69|1503.69|1506.69|1503.69|1506.69|1503.44|0
1763565380000|2025-11-19 15:16:20|1506.44|1503.44|1506.44|1503.69|1506.44|1503.69|1506.44|1503.44|0
1763565390000|2025-11-19 15:16:30|1506.69|1503.94|1506.94|1504.19|1506.94|1504.19|1506.69|1503.69|0
1763565400000|2025-11-19 15:16:40||1503.94||1503.94||1504.19||1503.94|81
1763565410000|2025-11-19 15:16:50||1504.19||1504.19||1504.19||1504.19|0
1763565420000|2025-11-19 15:17:00||1503.94||1504.19||1504.19||1503.94|0
1763565430000|2025-11-19 15:17:10||1503.94||1504.19||1504.19||1503.94|0
1763565440000|2025-11-19 15:17:20|1507.19|1504.44|1507.19|1504.44|1507.19|1504.44|1506.94|1504.19|0
1763565450000|2025-11-19 15:17:30|1506.94|1504.19|1506.94|1503.94|1506.94|1504.19|1506.94|1503.94|0
1763565460000|2025-11-19 15:17:40|1507.19|1504.19|1506.94|1503.69|1507.19|1504.19|1506.94|1503.69|0
1763565470000|2025-11-19 15:17:50|1506.69|1503.94|1506.94|1503.94|1506.94|1503.94|1506.69|1503.94|0
1763565480000|2025-11-19 15:18:00|1507.19|1503.69|1507.19|1504.19|1507.19|1504.19|1507.19|1503.69|0
1763565490000|2025-11-19 15:18:10|1506.94|1504.44|1507.19|1504.19|1507.19|1504.44|1506.94|1504.19|0
1763565500000|2025-11-19 15:18:20|1506.94|1503.94|1506.94|1503.94|1507.19|1504.19|1506.94|1503.94|0
1763565510000|2025-11-19 15:18:30||1504.19||1503.94||1504.19||1503.94|0
1763565520000|2025-11-19 15:18:40|1507.19|1504.19|1506.94|1503.94|1507.19|1504.19|1506.94|1503.94|0
1763565540000|2025-11-19 15:19:00|1507.19|1504.19|1507.44|1504.19|1507.44|1504.19|1507.19|1504.19|0
1763565570000|2025-11-19 15:19:30|1507.19||1507.19||1507.44||1507.19||0
1763565580000|2025-11-19 15:19:40|1507.44|1504.44|1507.44|1504.44|1507.44|1504.44|1507.44|1504.44|0
1763565590000|2025-11-19 15:19:50|1507.69|1504.19|1507.69|1504.19|1507.94|1504.19|1507.44|1504.19|0
1763639530000|2025-11-20 11:52:10|1513.69|1510.94|1513.69|1510.94|1513.69|1510.94|1513.69|1510.94|0
1763639540000|2025-11-20 11:52:20||1511.19||1511.19||1511.19||1511.19|0
1763639590000|2025-11-20 11:53:10||1511.44||1511.44||1511.44||1511.44|0
1763639600000|2025-11-20 11:53:20|1513.94||1513.69||1513.94||1513.69||0
1763639610000|2025-11-20 11:53:30||1511.19||1511.44||1511.44||1511.19|0
1763639620000|2025-11-20 11:53:40||1511.19||1511.44||1511.44||1511.19|0
1763639630000|2025-11-20 11:53:50||1511.19||1511.19||1511.19||1511.19|0
1763639670000|2025-11-20 11:54:30|1513.44||1513.44||1513.44||1513.44||0
1763639680000|2025-11-20 11:54:40|1513.69||1513.44||1513.69||1513.44||0
1763639690000|2025-11-20 11:54:50|1513.69||1513.44||1513.69||1513.44||0
1763639740000|2025-11-20 11:55:40||1510.94||1510.94||1510.94||1510.94|0
1763639770000|2025-11-20 11:56:10|1513.19|1510.69|1513.19|1510.69|1513.19|1510.94|1513.19|1510.69|0
1763639810000|2025-11-20 11:56:50|1513.44||1513.19||1513.44||1513.19||0
1763639840000|2025-11-20 11:57:20|1513.44||1513.44||1513.44||1513.44||0
1763639870000|2025-11-20 11:57:50||1510.94||1510.94||1510.94||1510.94|0
1763639910000|2025-11-20 11:58:30||1511.19||1511.19||1511.19||1511.19|0
1763639920000|2025-11-20 11:58:40|1513.94|1510.69|1513.94|1510.69|1513.94|1510.69|1513.69|1510.69|0
1763639930000|2025-11-20 11:58:50||1510.94||1510.94||1510.94||1510.69|0
1763639940000|2025-11-20 11:59:00|1513.69|1510.69|1513.94|1510.69|1513.94|1510.69|1513.69|1510.69|0
1763639970000|2025-11-20 11:59:30||1510.94||1510.69||1510.94||1510.69|0
1763640000000|2025-11-20 12:00:00||1510.94||1510.69||1510.94||1510.69|0
1763640010000|2025-11-20 12:00:10||1510.94||1510.94||1510.94||1510.69|0
1763640020000|2025-11-20 12:00:20|1514.19|1511.19|1514.19|1511.19|1514.19|1511.19|1514.19|1511.19|0
1763640030000|2025-11-20 12:00:30|1513.94|1510.94|1513.94|1510.94|1513.94|1510.94|1513.94|1510.94|0
1763640040000|2025-11-20 12:00:40|1514.19||1514.19||1514.19||1514.19||0
1763640050000|2025-11-20 12:00:50|1513.94||1514.19||1514.19||1513.94||0
1763640060000|2025-11-20 12:01:00|1513.94||1514.19||1514.19||1513.94||0
1763640070000|2025-11-20 12:01:10||1511.19||1511.19||1511.19||1511.19|0
1763640130000|2025-11-20 12:02:10|1514.44||1514.44||1514.44||1514.44||0
1763640140000|2025-11-20 12:02:20||1511.44||1511.44||1511.44||1511.44|0
1763640170000|2025-11-20 12:02:50|1514.69|1511.19|1514.69|1511.44|1514.69|1511.44|1514.69|1511.19|0
1763640180000|2025-11-20 12:03:00|1514.44|1511.69|1514.44|1511.44|1514.44|1511.69|1514.44|1511.44|0
1763640220000|2025-11-20 12:03:40||1511.19||1511.19||1511.19||1511.19|0
1763640230000|2025-11-20 12:03:50||1511.44||1511.44||1511.44||1511.44|0
1763640270000|2025-11-20 12:04:30||1511.19||1511.19||1511.19||1511.19|0
1763640310000|2025-11-20 12:05:10|1514.69||1514.69||1514.69||1514.69||0
1763640330000|2025-11-20 12:05:30|1514.44||1514.44||1514.69||1514.44||0
1763640350000|2025-11-20 12:05:50||1511.44||1511.44||1511.44||1511.44|0
1763640360000|2025-11-20 12:06:00||1511.19||1511.19||1511.44||1511.19|0
1763640370000|2025-11-20 12:06:10||1511.44||1511.44||1511.44||1511.19|0
1763640390000|2025-11-20 12:06:30|1514.69||1514.44||1514.69||1514.44||0
1763640410000|2025-11-20 12:06:50|1514.69||1514.69||1514.69||1514.69||0
1763640430000|2025-11-20 12:07:10||1511.69||1511.44||1511.69||1511.44|0
1763640470000|2025-11-20 12:07:50|1514.94|1511.69|1514.94|1511.69|1514.94|1511.69|1514.94|1511.44|0
1763640530000|2025-11-20 12:08:50|1514.69|1511.44|1514.69|1511.44|1514.69|1511.44|1514.69|1511.44|0
1763640540000|2025-11-20 12:09:00||1511.69||1511.69||1511.69||1511.69|0
1763640570000|2025-11-20 12:09:30|1514.94||1514.94||1514.94||1514.94||0
1763640600000|2025-11-20 12:10:00|1515.3|1512.05|1515.3|1512.05|1515.3|1512.05|1515.3|1512.05|0
1763640610000|2025-11-20 12:10:10|1515.55|1512.3|1515.55|1512.3|1515.55|1512.3|1515.55|1512.3|0
1763640730000|2025-11-20 12:12:10||1512.55||1512.3||1512.55||1512.3|0
1763640740000|2025-11-20 12:12:20||1512.55||1512.55||1512.55||1512.55|0
1763640820000|2025-11-20 12:13:40|1515.8||1515.8||1515.8||1515.8||0
1763640840000|2025-11-20 12:14:00|1515.55||1515.55||1515.55||1515.55||0
1763640890000|2025-11-20 12:14:50|1515.8||1515.8||1515.8||1515.8||0
1763640900000|2025-11-20 12:15:00|1515.55||1515.8||1515.8||1515.55||0
1763640920000|2025-11-20 12:15:20|1515.55||1515.55||1515.55||1515.55||0
1763641040000|2025-11-20 12:17:20|1515.8||1515.55||1515.8||1515.55||0
1763641050000|2025-11-20 12:17:30|1515.8||1515.8||1515.8||1515.8||0
1763641070000|2025-11-20 12:17:50|1515.55||1515.55||1515.8||1515.55||0
1763641080000|2025-11-20 12:18:00|1515.8||1515.8||1515.8||1515.8||0
1763641130000|2025-11-20 12:18:50||1512.8||1512.55||1512.8||1512.55|0
1763641150000|2025-11-20 12:19:10|1516.05|1512.8|1516.05|1512.8|1516.05|1512.8|1516.05|1512.8|0
1763641170000|2025-11-20 12:19:30|1516.3|1513.05|1516.05|1513.05|1516.3|1513.05|1516.05|1513.05|0
1763641200000|2025-11-20 12:20:00|1516.03|1513.03|1516.28|1513.03|1516.28|1513.03|1516.03|1513.03|0
1763641250000|2025-11-20 12:20:50|1516.03||1516.03||1516.03||1516.03||0
1763641260000|2025-11-20 12:21:00|1516.28||1516.28||1516.28||1516.28||0
1763641310000|2025-11-20 12:21:50|1516.03||1516.28||1516.28||1516.03||0
1763641350000|2025-11-20 12:22:30|1516.03||1516.03||1516.03||1516.03||0
1763641520000|2025-11-20 12:25:20|1516.28||1516.28||1516.28||1516.03||0
1763641530000|2025-11-20 12:25:30|1516.03||1516.03||1516.03||1516.03||0
1763641540000|2025-11-20 12:25:40|1516.28||1516.28||1516.28||1516.28||0
1763641550000|2025-11-20 12:25:50|1516.03||1516.28||1516.28||1516.03||0
1763641570000|2025-11-20 12:26:10|1516.03||1516.28||1516.28||1516.03||0
1763641580000|2025-11-20 12:26:20||1513.28||1513.28||1513.28||1513.28|0
1763641600000|2025-11-20 12:26:40||1513.03||1513.28||1513.28||1513.03|0
1763641620000|2025-11-20 12:27:00||1513.03||1513.28||1513.28||1513.03|0
1763641630000|2025-11-20 12:27:10||1513.03||1513.03||1513.03||1513.03|0
1763641640000|2025-11-20 12:27:20|1516.03||1516.03||1516.03||1516.03||0
1763641730000|2025-11-20 12:28:50|1516.28||1516.28||1516.28||1516.28||0
1763641740000|2025-11-20 12:29:00|1516.03||1516.28||1516.28||1516.03||0
1763641760000|2025-11-20 12:29:20||1513.28||1513.03||1513.28||1513.03|0
1763641770000|2025-11-20 12:29:30||1513.28||1513.28||1513.28||1513.03|0
1763641780000|2025-11-20 12:29:40||1513.03||1513.03||1513.03||1513.03|0
1763641790000|2025-11-20 12:29:50||1513.28||1513.28||1513.28||1513.28|0
1763641800000|2025-11-20 12:30:00|1516.32|1513.32|1516.32|1513.32|1516.32|1513.32|1516.32|1513.07|0
1763641830000|2025-11-20 12:30:30||1513.07||1513.32||1513.32||1513.07|0
1763641840000|2025-11-20 12:30:40||1513.07||1513.07||1513.07||1513.07|0
1763641850000|2025-11-20 12:30:50|1516.57|1513.32|1516.57|1513.57|1516.57|1513.57|1516.57|1513.32|0
1763641890000|2025-11-20 12:31:30|1516.82||1516.82||1516.82||1516.82||0
1763641900000|2025-11-20 12:31:40||1513.82||1513.82||1513.82||1513.82|0
1763641920000|2025-11-20 12:32:00|1517.07||1517.07||1517.07||1517.07||0
1763641930000|2025-11-20 12:32:10|1516.82||1516.82||1516.82||1516.82||0
1763641950000|2025-11-20 12:32:30|1517.07||1517.07||1517.07||1517.07||0
1763642000000|2025-11-20 12:33:20||1514.07||1514.07||1514.07||1513.82|0
1763642010000|2025-11-20 12:33:30|1517.32|1513.82|1517.07|1514.07|1517.32|1514.07|1517.07|1513.82|0
1763642030000|2025-11-20 12:33:50|1517.32||1517.32||1517.32||1517.32||0
1763642060000|2025-11-20 12:34:20|1517.57||1517.32||1517.57||1517.32||0
1763642070000|2025-11-20 12:34:30||1513.82||1513.82||1513.82||1513.82|0
1763642080000|2025-11-20 12:34:40||1514.07||1514.07||1514.07||1514.07|0
1763642100000|2025-11-20 12:35:00||1514.32||1514.32||1514.32||1514.32|0
1763642110000|2025-11-20 12:35:10||1514.07||1514.07||1514.07||1514.07|0
1763642150000|2025-11-20 12:35:50|1517.07|1513.82|1517.32|1513.82|1517.32|1513.82|1517.07|1513.82|0
1763642160000|2025-11-20 12:36:00|1517.07||1517.07||1517.07||1517.07||0
1763642170000|2025-11-20 12:36:10|1517.32||1517.32||1517.32||1517.32||0
1763642180000|2025-11-20 12:36:20|1517.07|1513.57|1517.07|1513.57|1517.07|1513.57|1516.82|1513.57|0
1763642190000|2025-11-20 12:36:30|1516.82||1516.82||1516.82||1516.82||0
1763642200000|2025-11-20 12:36:40|1517.07|1513.82|1516.82|1513.57|1517.07|1513.82|1516.82|1513.57|0
1763642220000|2025-11-20 12:37:00||1513.82||1513.57||1513.82||1513.57|0
1763642230000|2025-11-20 12:37:10||1513.82||1513.82||1513.82||1513.82|0
1763642240000|2025-11-20 12:37:20|1517.07||1517.07||1517.07||1517.07||0
1763642280000|2025-11-20 12:38:00|1516.82|1513.57|1516.82|1513.57|1516.82|1513.57|1516.82|1513.57|0
1763642300000|2025-11-20 12:38:20||1513.82||1513.57||1513.82||1513.57|0
1763642310000|2025-11-20 12:38:30||1513.82||1513.82||1513.82||1513.82|0
1763642320000|2025-11-20 12:38:40|1517.07||1517.07||1517.07||1517.07||0
1763642330000|2025-11-20 12:38:50|1516.82|1514.07|1517.07|1513.82|1517.07|1514.07|1516.82|1513.82|0
1763642340000|2025-11-20 12:39:00|1517.32|1514.07|1517.32|1514.07|1517.32|1514.07|1517.07|1514.07|0
1763642350000|2025-11-20 12:39:10|1517.07|1513.82|1517.07|1513.82|1517.07|1513.82|1517.07|1513.82|0
1763642360000|2025-11-20 12:39:20||1514.07||1514.07||1514.07||1514.07|0
1763642380000|2025-11-20 12:39:40||1513.82||1514.07||1514.07||1513.82|0
1763642400000|2025-11-20 12:40:00|1517.11|1514.11|1517.11|1514.11|1517.11|1514.11|1517.11|1514.11|0
1763642410000|2025-11-20 12:40:10|1516.86||1516.86||1516.86||1516.86||0
1763642420000|2025-11-20 12:40:20|1517.11||1517.11||1517.11||1517.11||0
1763642430000|2025-11-20 12:40:30|1516.86||1516.86||1516.86||1516.86||0
1763642470000|2025-11-20 12:41:10||1513.86||1513.86||1513.86||1513.86|0
1763642520000|2025-11-20 12:42:00|||||||||200
1763642530000|2025-11-20 12:42:10||1514.11||1514.11||1514.11||1514.11|0
1763642550000|2025-11-20 12:42:30||1513.86||1513.86||1513.86||1513.86|0
1763642610000|2025-11-20 12:43:30||1514.11||1513.86||1514.11||1513.86|0
1763642630000|2025-11-20 12:43:50|1517.11|1514.11|1516.86|1514.11|1517.11|1514.11|1516.86|1514.11|0
1763642640000|2025-11-20 12:44:00|1517.11||1516.86||1517.11||1516.86||0
1763642650000|2025-11-20 12:44:10|1517.11||1517.11||1517.11||1517.11||0
1763642680000|2025-11-20 12:44:40|1517.36||1517.36||1517.36||1517.36||0
1763642690000|2025-11-20 12:44:50|1517.11||1517.36||1517.36||1517.11||0
1763642860000|2025-11-20 12:47:40||1514.36||1514.36||1514.36||1514.36|0
1763642910000|2025-11-20 12:48:30|1517.61||1517.61||1517.61||1517.61||0
1763642920000|2025-11-20 12:48:40|1517.36||1517.61||1517.61||1517.36||0
1763642930000|2025-11-20 12:48:50|1517.36||1517.36||1517.36||1517.36||0
1763642940000|2025-11-20 12:49:00|1517.61||1517.36||1517.61||1517.36||0
1763642960000|2025-11-20 12:49:20|1517.61||1517.36||1517.61||1517.36||0
1763642970000|2025-11-20 12:49:30|1517.61|1514.61|1517.36|1514.36|1517.61|1514.61|1517.36|1514.36|0
1763642990000|2025-11-20 12:49:50|1517.61|1514.61|1517.61|1514.61|1517.61|1514.61|1517.61|1514.61|0
1763643040000|2025-11-20 12:50:40|1517.86||1517.86||1517.86||1517.86||0
1763643060000|2025-11-20 12:51:00||1514.86||1514.61||1514.86||1514.61|0
1763643130000|2025-11-20 12:52:10|1518.11||1518.11||1518.11||1518.11||0
1763643150000|2025-11-20 12:52:30|1517.86||1517.86||1517.86||1517.86||0
1763643230000|2025-11-20 12:53:50|1518.11||1517.86||1518.11||1517.86||0
1763643330000|2025-11-20 12:55:30|1518.11|1514.86|1518.11|1514.86|1518.11|1514.86|1517.86|1514.86|0
1763643340000|2025-11-20 12:55:40|1517.86||1518.11||1518.11||1517.86||0
1763643360000|2025-11-20 12:56:00|1518.36|1515.11|1518.11|1515.11|1518.36|1515.11|1518.11|1515.11|0
1763643370000|2025-11-20 12:56:10||1514.86||1514.86||1514.86||1514.86|0
1763643380000|2025-11-20 12:56:20||1515.11||1515.11||1515.11||1514.86|0
1763643390000|2025-11-20 12:56:30||1514.86||1514.86||1514.86||1514.86|0
1763643400000|2025-11-20 12:56:40|1517.86|1515.11|1517.86|1515.11|1517.86|1515.11|1517.86|1514.86|0
1763643410000|2025-11-20 12:56:50|1518.11||1518.11||1518.11||1518.11||0
1763643430000|2025-11-20 12:57:10|1517.86|1514.86|1517.86|1514.86|1517.86|1514.86|1517.86|1514.86|0
1763643440000|2025-11-20 12:57:20||1515.11||1515.11||1515.11||1515.11|0
1763643450000|2025-11-20 12:57:30||1514.86||1514.86||1514.86||1514.86|0
1763643460000|2025-11-20 12:57:40|1518.11|1515.11|1518.11|1515.11|1518.11|1515.11|1518.11|1515.11|0
1763643480000|2025-11-20 12:58:00|1517.86|1514.86|1517.86|1514.86|1517.86|1514.86|1517.86|1514.86|0
1763643490000|2025-11-20 12:58:10|1518.11||1517.86||1518.11||1517.86||0
1763643510000|2025-11-20 12:58:30|1518.11|1515.11|1518.11|1515.11|1518.11|1515.11|1518.11|1515.11|0
1763643530000|2025-11-20 12:58:50|1517.86||1518.11||1518.11||1517.86||0
1763643540000|2025-11-20 12:59:00|1517.86||1517.86||1517.86||1517.86||0
1763643550000|2025-11-20 12:59:10|1518.11||1518.11||1518.11||1518.11||0
1763643600000|2025-11-20 13:00:00|1518.06|1515.06|1518.06|1515.06|1518.31|1515.06|1518.06|1515.06|0
1763643620000|2025-11-20 13:00:20|1518.31||1518.31||1518.31||1518.31||0
1763643630000|2025-11-20 13:00:30||1515.31||1515.06||1515.31||1515.06|0
1763643650000|2025-11-20 13:00:50||1515.31||1515.06||1515.31||1515.06|0
1763643660000|2025-11-20 13:01:00||1515.31||1515.31||1515.31||1515.31|0
1763643670000|2025-11-20 13:01:10|1518.56|1515.56|1518.56|1515.56|1518.56|1515.56|1518.56|1515.56|0
1763643690000|2025-11-20 13:01:30|1518.31||1518.56||1518.56||1518.31||0
1763643730000|2025-11-20 13:02:10||1515.81||1515.81||1515.81||1515.81|0
1763643740000|2025-11-20 13:02:20|1518.81||1518.81||1518.81||1518.81||0
1763643760000|2025-11-20 13:02:40||1515.56||1515.81||1515.81||1515.56|0
1763643770000|2025-11-20 13:02:50||1515.56||1515.56||1515.81||1515.56|0
1763643810000|2025-11-20 13:03:30|1518.56||1518.81||1518.81||1518.56||0
1763643840000|2025-11-20 13:04:00|1518.56||1518.56||1518.56||1518.56||0
1763643850000|2025-11-20 13:04:10|1518.81||1518.81||1518.81||1518.56||0
1763643860000|2025-11-20 13:04:20|1518.56||1518.81||1518.81||1518.56||0
1763643880000|2025-11-20 13:04:40|1518.56||1518.81||1518.81||1518.56||0
1763643900000|2025-11-20 13:05:00|1518.56||1518.56||1518.56||1518.56||0
1763643910000|2025-11-20 13:05:10|1518.81||1518.81||1518.81||1518.81||0
1763643930000|2025-11-20 13:05:30||1515.81||1515.56||1515.81||1515.56|0
1763643950000|2025-11-20 13:05:50||1515.81||1515.56||1515.81||1515.56|0
1763643960000|2025-11-20 13:06:00|1519.06|1515.81|1519.06|1515.81|1519.06|1515.81|1519.06|1515.81|0
1763643970000|2025-11-20 13:06:10|1518.81||1518.81||1518.81||1518.81||0
1763643980000|2025-11-20 13:06:20||1515.56||1515.56||1515.56||1515.56|0
1763644010000|2025-11-20 13:06:50||1515.81||1515.81||1515.81||1515.81|0
1763644020000|2025-11-20 13:07:00|1519.06|1516.06|1519.06|1516.06|1519.06|1516.06|1519.06|1516.06|0
1763644040000|2025-11-20 13:07:20|1519.31||1519.31||1519.31||1519.31||0
1763644120000|2025-11-20 13:08:40|1519.06|1515.81|1519.06|1515.81|1519.06|1515.81|1519.06|1515.81|0
1763644140000|2025-11-20 13:09:00|1518.81||1518.81||1518.81||1518.81||0
1763644200000|2025-11-20 13:10:00|1518.71|1515.71|1518.71|1515.46|1518.71|1515.71|1518.71|1515.46|0
1763644230000|2025-11-20 13:10:30|1518.46|1515.21|1518.46|1515.21|1518.46|1515.21|1518.46|1515.21|0
1763644260000|2025-11-20 13:11:00|1518.21||1518.21||1518.21||1518.21||0
1763644320000|2025-11-20 13:12:00||1514.96||1515.21||1515.21||1514.96|0
1763644380000|2025-11-20 13:13:00||1514.96||1514.96||1515.21||1514.96|0
1763644390000|2025-11-20 13:13:10|1517.96||1518.21||1518.21||1517.96||0
1763644410000|2025-11-20 13:13:30|1517.96||1517.96||1517.96||1517.96||0
1763644430000|2025-11-20 13:13:50|1517.71||1517.71||1517.71||1517.71||0
1763644440000|2025-11-20 13:14:00|1517.96||1517.96||1517.96||1517.96||0
1763644460000|2025-11-20 13:14:20||1515.21||1514.96||1515.21||1514.96|0
1763644520000|2025-11-20 13:15:20|1518.21||1518.21||1518.21||1518.21||0
1763644540000|2025-11-20 13:15:40||1515.21||1515.21||1515.21||1515.21|0
1763644640000|2025-11-20 13:17:20|1518.46||1518.46||1518.46||1518.21||0
1763644660000|2025-11-20 13:17:40|1518.21||1518.21||1518.46||1518.21||0
1763644700000|2025-11-20 13:18:20||1514.96||1514.96||1514.96||1514.96|0
1763644750000|2025-11-20 13:19:10|1517.96|1514.71|1517.71|1514.71|1517.96|1514.71|1517.46|1514.71|0
1763644760000|2025-11-20 13:19:20|1517.46|1514.46|1517.46|1514.46|1517.46|1514.46|1517.46|1514.46|0
1763644800000|2025-11-20 13:20:00|1517.64|1514.64|1517.64|1514.64|1517.64|1514.64|1517.64|1514.64|0
1763644830000|2025-11-20 13:20:30|1516.89|1514.89|1516.89|1514.89|1516.89|1514.89|1516.89|1514.89|0
1763644970000|2025-11-20 13:22:50||1514.64||1514.64||1514.64||1514.64|0
1763645080000|2025-11-20 13:24:40||1514.89||1514.89||1514.89||1514.89|0
1763645160000|2025-11-20 13:26:00||1514.64||1514.89||1514.89||1514.64|0
1763645390000|2025-11-20 13:29:50|1517.14|1514.64|1517.14|1513.89|1517.14|1514.64|1517.14|1513.89|0
1763645400000|2025-11-20 13:30:00|1517.61|1514.36|1517.61|1514.36|1517.86|1514.36|1517.61|1514.36|0
1763645410000|2025-11-20 13:30:10|1517.86||1517.86||1517.86||1517.86||0
1763645430000|2025-11-20 13:30:30|1517.61|1514.61|1517.61|1514.61|1517.61|1514.61|1517.61|1514.61|0
1763645520000|2025-11-20 13:32:00||1514.86||1515.11||1515.11||1514.86|0
1763645680000|2025-11-20 13:34:40|1517.36||1517.11||1517.36||1517.11||0
1763645690000|2025-11-20 13:34:50||1514.86||1514.86||1514.86||1514.86|0
1763645710000|2025-11-20 13:35:10||1514.61||1514.61||1514.61||1514.61|0
1763645740000|2025-11-20 13:35:40|1516.86||1516.61||1516.86||1516.61||0
1763645900000|2025-11-20 13:38:20|1516.86||1516.86||1516.86||1516.86||0
1763645930000|2025-11-20 13:38:50|1516.61||1516.61||1516.61||1516.61||0
1763645940000|2025-11-20 13:39:00|1516.86||1516.86||1516.86||1516.86||0
1763646000000|2025-11-20 13:40:00|1516.8|1514.55|1516.8|1514.55|1516.8|1514.55|1516.8|1514.55|0
1763646180000|2025-11-20 13:43:00|1517.05|1515.05|1517.05|1515.05|1517.05|1515.05|1517.05|1515.05|0
1763646360000|2025-11-20 13:46:00|1517.3||1517.3||1517.3||1517.3||0
1763646370000|2025-11-20 13:46:10|1517.05||1517.05||1517.05||1517.05||0
1763646420000|2025-11-20 13:47:00|1517.3||1517.3||1517.3||1517.3||0
1763646470000|2025-11-20 13:47:50|1517.55||1517.55||1517.55||1517.55||0
1763646490000|2025-11-20 13:48:10||1515.3||1515.3||1515.3||1515.3|0
1763646500000|2025-11-20 13:48:20|1517.8|1515.55|1517.8|1515.55|1517.8|1515.55|1517.8|1515.55|0
1763646570000|2025-11-20 13:49:30|1518.05|1516.05|1518.05|1516.05|1518.05|1516.05|1518.05|1516.05|0
1763646600000|2025-11-20 13:50:00|1518.2|1516.2|1518.2|1516.2|1518.2|1516.2|1518.2|1516.2|0
1763646680000|2025-11-20 13:51:20|1518.45||1518.45||1518.45||1518.45||0
1763646760000|2025-11-20 13:52:40|1518.7||1518.7||1518.7||1518.7||0
1763646840000|2025-11-20 13:54:00|1518.45||1518.45||1518.45||1518.45||0
1763646860000|2025-11-20 13:54:20|1518.7||1518.7||1518.7||1518.7||0
1763646880000|2025-11-20 13:54:40|1518.45||1518.45||1518.45||1518.45||0
1763646900000|2025-11-20 13:55:00||1516.45||1516.7||1516.7||1516.45|1151
1763646910000|2025-11-20 13:55:10||1516.45||1516.45||1516.45||1516.45|0
1763646930000|2025-11-20 13:55:30||1516.7||1516.7||1516.7||1516.7|0
1763647130000|2025-11-20 13:58:50|1518.7||1518.95||1518.95||1518.7||0
1763647150000|2025-11-20 13:59:10|1519.2||1519.2||1519.2||1519.2||0
1763647200000|2025-11-20 14:00:00|1519.43|1516.93|1519.43|1516.93|1519.43|1516.93|1519.43|1516.93|0
1763647240000|2025-11-20 14:00:40|1519.18||1519.18||1519.18||1519.18||0
1763647420000|2025-11-20 14:03:40|1519.43||1519.43||1519.43||1519.43||0
1763647430000|2025-11-20 14:03:50||1517.18||1517.43||1517.43||1517.18|0
1763647450000|2025-11-20 14:04:10|1519.18||1519.18||1519.18||1519.18||0
1763647800000|2025-11-20 14:10:00|1519.07|1517.32|1519.07|1517.32|1519.07|1517.32|1519.07|1517.32|0
1763647950000|2025-11-20 14:12:30||1517.07||1517.07||1517.07||1517.07|0
1763648100000|2025-11-20 14:15:00||1516.82||1516.82||1516.82||1516.82|0
1763648150000|2025-11-20 14:15:50||1516.57||1516.57||1516.57||1516.57|0
1763648160000|2025-11-20 14:16:00|1518.82||1518.57||1518.82||1518.57||0
1763648260000|2025-11-20 14:17:40||1516.82||1516.82||1516.82||1516.82|0
1763648290000|2025-11-20 14:18:10|1518.82||1518.82||1518.82||1518.82||0
1763648360000|2025-11-20 14:19:20|1518.57||1518.57||1518.57||1518.57||0
1763648400000|2025-11-20 14:20:00|1518.42|1516.67|1518.42|1516.67|1518.42|1516.67|1518.42|1516.67|0
1763648440000|2025-11-20 14:20:40||1516.42||1516.42||1516.42||1516.42|0
1763648470000|2025-11-20 14:21:10||1516.17||1516.17||1516.17||1516.17|0
1763648510000|2025-11-20 14:21:50||1515.92||1515.92||1515.92||1515.92|0
1763648530000|2025-11-20 14:22:10|1518.17||1517.92||1518.17||1517.92||0
1763648610000|2025-11-20 14:23:30|1518.42|1516.17|1518.42|1516.17|1518.42|1516.17|1518.42|1516.17|0
1763648990000|2025-11-20 14:29:50|1518.17|1515.92|1517.92|1515.67|1518.17|1515.92|1517.92|1515.67|0
1763649000000|2025-11-20 14:30:00|1517.83|1515.58|1517.83|1515.58|1518.08|1515.58|1517.83|1515.58|0
1763649040000|2025-11-20 14:30:40|1518.08|1516.08|1518.08|1516.08|1518.08|1516.08|1518.08|1516.08|0
1763649050000|2025-11-20 14:30:50|1518.33||1518.58||1518.58||1518.33||0
1763649060000|2025-11-20 14:31:00|1518.83|1516.33|1519.08|1517.08|1519.08|1517.08|1518.83|1516.33|0
1763649070000|2025-11-20 14:31:10|1519.33||1519.33||1519.33||1519.33||0
1763649080000|2025-11-20 14:31:20|1519.08||1519.08||1519.08||1519.08||0
1763649130000|2025-11-20 14:32:10|1519.33||1519.58||1519.58||1519.33||0
1763649140000|2025-11-20 14:32:20||1517.33||1517.58||1517.58||1517.33|0
1763649160000|2025-11-20 14:32:40|1519.33||1519.33||1519.33||1519.33||0
1763649220000|2025-11-20 14:33:40|1519.58||1519.58||1519.58||1519.58||0
1763649240000|2025-11-20 14:34:00|1519.83||1519.83||1519.83||1519.83||0
1763649270000|2025-11-20 14:34:30|1519.58||1519.58||1519.58||1519.58||0
1763649360000|2025-11-20 14:36:00||1517.33||1517.33||1517.33||1517.33|0
1763649380000|2025-11-20 14:36:20||1517.58||1517.58||1517.58||1517.58|0
1763649460000|2025-11-20 14:37:40||1517.33||1517.33||1517.33||1517.33|0
1763649470000|2025-11-20 14:37:50||1517.58||1517.58||1517.58||1517.58|0
1763649530000|2025-11-20 14:38:50||1517.33||1517.33||1517.33||1517.33|0
1763649540000|2025-11-20 14:39:00||1517.08||1517.08||1517.08||1517.08|0
1763649600000|2025-11-20 14:40:00|1519.55|1517.05|1519.55|1517.05|1519.55|1517.05|1519.55|1517.05|0
1763649720000|2025-11-20 14:42:00||1517.3||1517.55||1517.55||1517.3|0
1763649730000|2025-11-20 14:42:10|1519.8||1519.8||1519.8||1519.8||0
1763649750000|2025-11-20 14:42:30|1520.05|1517.8|1520.05|1518.05|1520.05|1518.05|1520.05|1517.8|0
1763649800000|2025-11-20 14:43:20|1520.3||1520.3||1520.3||1520.3||0
1763649850000|2025-11-20 14:44:10|1520.55||1520.55||1520.55||1520.55||0
1763649860000|2025-11-20 14:44:20||1518.55||1518.55||1518.55||1518.55|0
1763649900000|2025-11-20 14:45:00|1520.3||1520.3||1520.3||1520.3||0
1763649920000|2025-11-20 14:45:20||1518.3||1518.3||1518.55||1518.3|0
1763649940000|2025-11-20 14:45:40||1518.55||1518.55||1518.55||1518.55|0
1763649970000|2025-11-20 14:46:10|1520.55||1520.55||1520.55||1520.55||0
1763649990000|2025-11-20 14:46:30|1520.8||1520.8||1520.8||1520.8||0
1763650010000|2025-11-20 14:46:50|1521.05|1518.8|1521.05|1519.05|1521.05|1519.05|1521.05|1518.8|0
1763650020000|2025-11-20 14:47:00|1521.3|1519.3|1521.55|1519.05|1521.55|1519.3|1521.3|1519.05|0
1763650030000|2025-11-20 14:47:10||1519.3||1519.55||1519.55||1519.3|0
1763650060000|2025-11-20 14:47:40|1521.8||1521.8||1521.8||1521.8||0
1763650070000|2025-11-20 14:47:50|1522.05||1522.05||1522.05||1522.05||0
1763650080000|2025-11-20 14:48:00||1519.8||1520.05||1520.05||1519.8|0
1763650090000|2025-11-20 14:48:10|1521.8||1521.8||1521.8||1521.8||0
1763650110000|2025-11-20 14:48:30||1519.8||1519.8||1519.8||1519.8|0
1763650140000|2025-11-20 14:49:00||1520.05||1520.05||1520.05||1520.05|0
1763650150000|2025-11-20 14:49:10|1522.05||1522.05||1522.05||1522.05||0
1763650190000|2025-11-20 14:49:50|1521.8||1522.05||1522.05||1521.8||0
1763650200000|2025-11-20 14:50:00|1522.19|1520.19|1522.19|1520.19|1522.19|1520.19|1522.19|1520.19|0
1763650230000|2025-11-20 14:50:30|1521.94||1521.94||1521.94||1521.94||0
1763650240000|2025-11-20 14:50:40|1522.19||1522.19||1522.19||1522.19||0
1763650250000|2025-11-20 14:50:50|1522.44||1522.44||1522.44||1522.44||0
1763650290000|2025-11-20 14:51:30|1522.19||1522.19||1522.19||1522.19||0
1763650340000|2025-11-20 14:52:20|1522.44||1522.44||1522.44||1522.44||0
1763650350000|2025-11-20 14:52:30|1522.19||1522.19||1522.19||1522.19||0
1763650460000|2025-11-20 14:54:20||1519.94||1519.94||1519.94||1519.94|0
1763650480000|2025-11-20 14:54:40||1519.69||1519.69||1519.69||1519.69|0
1763650490000|2025-11-20 14:54:50|1521.94||1521.69||1521.94||1521.69||0
1763650530000|2025-11-20 14:55:30||1519.44||1519.44||1519.44||1519.44|0
1763650550000|2025-11-20 14:55:50||1519.19||1519.19||1519.19||1519.19|0
1763650600000|2025-11-20 14:56:40||1519.44||1519.69||1519.69||1519.44|0
1763650700000|2025-11-20 14:58:20|1521.94||1521.94||1521.94||1521.94||0
1763650770000|2025-11-20 14:59:30|1521.69||1521.69||1521.69||1521.69||0
1763650790000|2025-11-20 14:59:50|1522.69|1519.44|1522.44|1519.44|1522.69|1519.44|1522.44|1519.44|0
1763650800000|2025-11-20 15:00:00|1522.59|1519.59|1522.59|1519.59|1522.84|1519.84|1522.59|1519.59|0
1763650810000|2025-11-20 15:00:10|1522.34|1519.84|1522.34|1519.84|1522.34|1519.84|1522.34|1519.84|0
1763650840000|2025-11-20 15:00:40|1522.09||1521.84||1522.34||1521.84||0
1763650990000|2025-11-20 15:03:10||1519.59||1519.59||1519.59||1519.59|0
1763651000000|2025-11-20 15:03:20|1521.59|1519.34|1521.34|1519.34|1521.59|1519.34|1521.34|1519.34|0
1763651030000|2025-11-20 15:03:50||1519.09||1519.09||1519.09||1519.09|0
1763651070000|2025-11-20 15:04:30||1519.34||1519.34||1519.34||1519.34|5
1763651090000|2025-11-20 15:04:50||1519.09||1519.09||1519.09||1519.09|0
1763651100000|2025-11-20 15:05:00|1521.09|1518.84|1520.59|1518.59|1521.09|1518.84|1520.59|1518.59|1
1763651120000|2025-11-20 15:05:20||1518.34||1518.34||1518.34||1518.34|0
1763651130000|2025-11-20 15:05:30|1520.34||1520.09||1520.34||1520.09||0
1763651220000|2025-11-20 15:07:00||1518.09||1517.59||1518.09||1517.59|0
1763651230000|2025-11-20 15:07:10|1519.84||1519.59||1519.84||1519.59||0
1763651280000|2025-11-20 15:08:00|1519.09|1517.34|1519.09|1517.09|1519.09|1517.34|1519.09|1517.09|0
1763651320000|2025-11-20 15:08:40||1517.34||1517.34||1517.34||1517.34|0
1763651350000|2025-11-20 15:09:10||1517.09||1517.09||1517.09||1517.09|0
1763651400000|2025-11-20 15:10:00|1518.8|1516.8|1518.8|1516.8|1518.8|1516.8|1518.8|1516.8|0
1763651410000|2025-11-20 15:10:10||1517.05||1517.05||1517.05||1517.05|0
1763651420000|2025-11-20 15:10:20|1519.05||1519.05||1519.05||1519.05||0
1763651430000|2025-11-20 15:10:30|1519.3||1519.3||1519.3||1519.3||0
1763651480000|2025-11-20 15:11:20|1519.55|1517.3|1519.55|1517.55|1519.55|1517.55|1519.55|1517.3|0
1763651500000|2025-11-20 15:11:40|1519.3||1519.3||1519.3||1519.3||0
1763651520000|2025-11-20 15:12:00|1519.55||1519.55||1519.55||1519.55||0
1763651540000|2025-11-20 15:12:20|1519.8|1517.8|1519.8|1518.05|1519.8|1518.05|1519.8|1517.8|0
1763651640000|2025-11-20 15:14:00||1517.8||1517.8||1517.8||1517.8|0
1763651680000|2025-11-20 15:14:40||1518.05||1518.05||1518.05||1518.05|0
1763651750000|2025-11-20 15:15:50|1520.05|1518.55|1520.3|1518.55|1520.3|1518.55|1520.05|1518.55|0
1763651760000|2025-11-20 15:16:00|1520.55||1520.55||1520.55||1520.55||0
1763651780000|2025-11-20 15:16:20|1520.8|1519.05|1520.8|1519.05|1520.8|1519.05|1520.8|1519.05|0
1763651790000|2025-11-20 15:16:30|1521.05||1521.05||1521.05||1521.05||0
1763651800000|2025-11-20 15:16:40|1521.3||1521.3||1521.3||1521.3||0
1763651810000|2025-11-20 15:16:50||1519.3||1519.55||1519.55||1519.3|0
1763651830000|2025-11-20 15:17:10|1521.55||1521.55||1521.55||1521.55||0
1763651860000|2025-11-20 15:17:40|1521.8|1519.8|1521.8|1519.55|1521.8|1519.8|1521.8|1519.55|0
1763651870000|2025-11-20 15:17:50||1519.8||1519.55||1519.8||1519.55|0
1763651880000|2025-11-20 15:18:00||1519.8||1520.05||1520.05||1519.8|0
1763651900000|2025-11-20 15:18:20|1522.05||1522.3||1522.3||1522.05||0
1763651920000|2025-11-20 15:18:40|1522.05||1522.05||1522.05||1522.05||0
1763651960000|2025-11-20 15:19:20|||||||||1
1763651970000|2025-11-20 15:19:30|||||||||2
1763651980000|2025-11-20 15:19:40|||||||||1
1763651990000|2025-11-20 15:19:50|1522.3||1522.55||1522.55||1522.3||0
1763712560000|2025-11-21 08:09:20|1496.48|1495.73|1498.73|1495.73|1498.73|1495.73|1496.48|1495.73|34
1763712580000|2025-11-21 08:09:40|1498.48|1495.48|1498.48|1495.48|1498.48|1495.48|1498.48|1495.48|0
1763712590000|2025-11-21 08:09:50|1498.23|1495.23|1498.23|1495.23|1498.23|1495.23|1498.23|1495.23|0
1763712600000|2025-11-21 08:10:00|1497.98|1494.23|1496.98|1494.23|1497.98|1494.23|1494.98|1494.23|141
1763712610000|2025-11-21 08:10:10|1494.98|1493.73|1494.98|1493.98|1496.73|1493.98|1494.98|1493.73|44
1763712640000|2025-11-21 08:10:40|1496.48|1494.48|1496.48|1494.48|1496.48|1494.48|1496.48|1494.48|15
1763712660000|2025-11-21 08:11:00|1496.23|1494.23|1496.23|1493.98|1496.23|1494.23|1496.23|1493.98|0
1763712670000|2025-11-21 08:11:10||1493.73||1493.73||1493.73||1493.73|0
1763712680000|2025-11-21 08:11:20||1493.48||1493.23||1493.48||1493.23|0
1763712690000|2025-11-21 08:11:30||1492.98||1492.98||1492.98||1492.98|0
1763712700000|2025-11-21 08:11:40|1493.48|1492.73|1495.73|1492.48|1495.73|1492.73|1493.48|1492.48|50
1763712710000|2025-11-21 08:11:50||1492.23||1491.73||1492.23||1491.73|0
1763712720000|2025-11-21 08:12:00||1492.23||1491.98||1492.23||1491.98|0
1763712730000|2025-11-21 08:12:10|1495.48|1491.48|1495.23|1491.48|1495.48|1491.48|1495.23|1491.48|0
1763712740000|2025-11-21 08:12:20|1494.98||1494.73||1494.98||1494.73||0
1763712750000|2025-11-21 08:12:30||1491.23||1491.23||1491.23||1491.23|0
1763712760000|2025-11-21 08:12:40|||||||||2
1763712770000|2025-11-21 08:12:50||1491.48||1491.48||1491.48||1491.48|0
1763712780000|2025-11-21 08:13:00|1494.98|1494.23|1494.73|1491.73|1494.98|1494.23|1494.73|1491.48|50
1763712790000|2025-11-21 08:13:10||1491.98||1491.98||1491.98||1491.73|0
1763712820000|2025-11-21 08:13:40||1491.73||1491.48||1491.73||1491.48|0
1763712840000|2025-11-21 08:14:00|1494.48|1491.23|1494.23|1491.23|1494.48|1491.23|1494.23|1491.23|0
1763712850000|2025-11-21 08:14:10|1493.98|1491.48|1493.73|1491.48|1493.98|1491.48|1493.73|1491.23|0
1763712870000|2025-11-21 08:14:30|1493.48|1491.23|1493.23|1491.23|1493.48|1491.23|1493.23|1491.23|0
1763712880000|2025-11-21 08:14:40|1492.98|1490.98|1492.48|1490.98|1492.98|1490.98|1492.48|1490.98|0
1763712890000|2025-11-21 08:14:50|1492.23|1490.73|1491.98|1490.73|1492.23|1490.98|1491.98|1490.73|0
1763712900000|2025-11-21 08:15:00|1491.73|1490.98|1491.73|1490.98|1491.73|1490.98|1491.73|1490.73|0
1763712910000|2025-11-21 08:15:10|1493.23|1491.23|1493.23|1490.98|1493.23|1491.23|1493.23|1490.98|3
1763712920000|2025-11-21 08:15:20||1491.23||1491.23||1491.23||1491.23|0
1763712930000|2025-11-21 08:15:30|1492.98|1490.98|1492.98|1491.23|1492.98|1491.23|1492.98|1490.98|0
1763712950000|2025-11-21 08:15:50|1492.73|1490.98|1492.73|1490.98|1492.73|1491.23|1492.73|1490.98|0
1763712960000|2025-11-21 08:16:00||1491.23||1491.48||1491.48||1490.98|0
1763712970000|2025-11-21 08:16:10||1491.73||1491.48||1491.73||1491.48|0
1763712980000|2025-11-21 08:16:20|1492.48||1492.23||1492.48||1492.23||0
1763712990000|2025-11-21 08:16:30|1493.48|1491.73|1493.48|1491.23|1493.48|1491.73|1493.48|1491.23|3
1763713000000|2025-11-21 08:16:40||1491.48||1491.48||1491.48||1491.48|0
1763713010000|2025-11-21 08:16:50|1493.23||1493.23||1493.23||1493.23||0
1763713020000|2025-11-21 08:17:00||1491.73||1491.73||1491.98||1491.73|0
1763713030000|2025-11-21 08:17:10|1492.98|1491.98|1492.98|1491.73|1492.98|1491.98|1492.98|1491.73|0
1763713040000|2025-11-21 08:17:20||1491.98||1492.23||1492.23||1491.73|0
1763713050000|2025-11-21 08:17:30|1492.73|1491.98|1492.73|1491.98|1492.73|1491.98|1492.73|1491.73|0
1763713060000|2025-11-21 08:17:40|||||||||3
1763713120000|2025-11-21 08:18:40||1491.73||1491.98||1491.98||1491.73|0
1763713130000|2025-11-21 08:18:50|1493.73|1491.73|1494.23|1492.48|1494.23|1492.48|1493.73|1491.73|2
1763713140000|2025-11-21 08:19:00|1494.48|1492.73|1494.73|1492.73|1494.73|1492.73|1494.48|1492.73|0
1763713150000|2025-11-21 08:19:10||1492.98||1492.98||1492.98||1492.98|0
1763713160000|2025-11-21 08:19:20|1494.48|1492.73|1493.98|1492.23|1494.48|1492.73|1493.98|1492.23|0
1763713170000|2025-11-21 08:19:30|1493.73|1492.48|1493.73|1492.48|1493.73|1492.48|1493.73|1492.48|0
1763713180000|2025-11-21 08:19:40|1493.48||1493.48||1493.48||1493.48||0
1763713190000|2025-11-21 08:19:50|1493.23||1494.23||1494.23||1493.23||2
1763713210000|2025-11-21 08:20:10||1492.73||1492.73||1492.73||1492.73|0
1763713220000|2025-11-21 08:20:20||1492.98||1492.98||1492.98||1492.98|0
1763713240000|2025-11-21 08:20:40||1493.23||1493.23||1493.23||1492.98|0
1763713260000|2025-11-21 08:21:00|1493.98||1493.98||1493.98||1493.98||0
1763713270000|2025-11-21 08:21:10|1493.73|1492.98|1493.73|1492.98|1493.73|1492.98|1493.73|1492.98|0
1763713280000|2025-11-21 08:21:20||1492.73||1492.23||1492.73||1492.23|0
1763713290000|2025-11-21 08:21:30|||||||||2
1763713340000|2025-11-21 08:22:20||1492.48||1492.73||1492.73||1492.23|0
1763713350000|2025-11-21 08:22:30||1492.48||1492.48||1492.73||1492.48|3
1763713360000|2025-11-21 08:22:40||1492.73||1492.98||1492.98||1492.73|0
1763713380000|2025-11-21 08:23:00|1494.73|1493.23|1494.98|1493.23|1494.98|1493.23|1494.73|1493.23|3
1763713400000|2025-11-21 08:23:20|1495.23|1493.48|1495.23|1493.48|1495.23|1493.48|1495.23|1493.48|0
1763713410000|2025-11-21 08:23:30|1495.48|1493.73|1495.48|1493.73|1495.48|1493.73|1495.48|1493.73|0
1763713420000|2025-11-21 08:23:40|1495.73|1493.98|1495.73|1493.73|1495.73|1493.98|1495.73|1493.73|0
1763713430000|2025-11-21 08:23:50||1493.98||1493.98||1493.98||1493.98|0
1763713440000|2025-11-21 08:24:00|1495.48|1493.73|1495.48|1493.98|1495.48|1493.98|1495.48|1493.73|0
1763713450000|2025-11-21 08:24:10|1495.23||1495.23||1495.23||1495.23||0
1763713460000|2025-11-21 08:24:20|1494.98|1494.23|1494.98|1494.23|1494.98|1494.23|1494.98|1494.23|0
1763713470000|2025-11-21 08:24:30|1494.73|1493.98|1494.73|1493.98|1494.73|1493.98|1494.73|1493.98|0
1763713480000|2025-11-21 08:24:40|1495.98|1494.23|1495.98|1493.98|1495.98|1494.23|1495.98|1493.98|2
1763713490000|2025-11-21 08:24:50||1494.23||1494.23||1494.23||1493.98|0
1763713500000|2025-11-21 08:25:00||1493.98||1494.48||1494.48||1493.98|0
1763713510000|2025-11-21 08:25:10||1494.23||1494.73||1494.73||1494.23|0
1763713520000|2025-11-21 08:25:20||1494.98||1494.73||1494.98||1494.73|0
1763713530000|2025-11-21 08:25:30||1494.98||1494.73||1494.98||1494.73|0
1763713540000|2025-11-21 08:25:40||1494.98||1494.98||1494.98||1494.98|0
1763713550000|2025-11-21 08:25:50||1494.73||1494.73||1494.73||1494.73|0
1763713560000|2025-11-21 08:26:00|1495.48|1494.98|1496.73|1494.98|1496.73|1494.98|1495.48|1494.98|3
1763713570000|2025-11-21 08:26:10|1496.98|1494.73|1496.98|1495.23|1496.98|1495.23|1496.98|1494.73|0
1763713590000|2025-11-21 08:26:30|1496.73||1496.73||1496.73||1496.73||0
1763713600000|2025-11-21 08:26:40|1496.48|1495.48|1496.48|1495.23|1496.48|1495.48|1496.48|1495.23|0
1763713620000|2025-11-21 08:27:00||1495.48||1495.73||1495.73||1495.23|0
1763713660000|2025-11-21 08:27:40|1497.73|1495.98|1497.73|1495.73|1497.73|1495.98|1497.73|1495.73|3
1763713670000|2025-11-21 08:27:50|1497.48||1496.98||1497.48||1496.98||0
1763713680000|2025-11-21 08:28:00|1496.73|1495.98|1497.73|1495.73|1497.73|1495.98|1496.48|1495.73|1
1763713700000|2025-11-21 08:28:20|1497.48|1495.98|1496.98|1495.98|1497.48|1495.98|1496.98|1495.98|0
1763713710000|2025-11-21 08:28:30|1496.73|1495.73|1496.73|1495.98|1496.73|1495.98|1496.73|1495.73|0
1763713720000|2025-11-21 08:28:40|1497.98|1496.23|1498.23|1496.23|1498.23|1496.23|1497.98|1496.23|3
1763713730000|2025-11-21 08:28:50||1496.48||1496.48||1496.48||1496.48|0
1763713740000|2025-11-21 08:29:00|1498.48||1498.73||1498.73||1498.48||0
1763713750000|2025-11-21 08:29:10|1498.48||1498.48||1498.48||1498.48||0
1763713760000|2025-11-21 08:29:20||1496.73||1496.73||1496.73||1496.73|0
1763713770000|2025-11-21 08:29:30||1496.48||1496.48||1496.73||1496.48|0
1763713780000|2025-11-21 08:29:40||1496.73||1496.48||1496.73||1496.48|0
1763713790000|2025-11-21 08:29:50||1496.73||1496.73||1496.73||1496.73|0
1763713800000|2025-11-21 08:30:00|1498.23|1496.48|1498.23|1496.73|1498.23|1496.73|1498.23|1496.48|0
1763713810000|2025-11-21 08:30:10|1497.98|1496.98|1497.98|1496.73|1497.98|1496.98|1497.98|1496.73|0
1763713830000|2025-11-21 08:30:30|1497.73|1496.98|1497.73|1496.98|1497.73|1496.98|1497.73|1496.73|0
1763713840000|2025-11-21 08:30:40|1498.98|1497.23|1499.23|1496.98|1499.23|1497.23|1498.98|1496.98|3
1763713850000|2025-11-21 08:30:50||1497.23||1497.23||1497.23||1497.23|0
1763713860000|2025-11-21 08:31:00||1497.48||1497.23||1497.48||1497.23|0
1763713870000|2025-11-21 08:31:10|1498.98||1498.73||1498.98||1498.73||0
1763713880000|2025-11-21 08:31:20||1497.48||1497.23||1497.48||1497.23|0
1763713890000|2025-11-21 08:31:30|1498.48||1498.48||1498.48||1498.48||0
1763713900000|2025-11-21 08:31:40||1497.48||1497.23||1497.48||1497.23|0
1763713910000|2025-11-21 08:31:50|1498.23|1497.98|1498.98|1497.98|1498.98|1497.98|1498.23|1497.98|3
1763713930000|2025-11-21 08:32:10|1499.23|1498.48|1498.98|1496.98|1499.23|1498.48|1498.98|1496.98|7
1763713940000|2025-11-21 08:32:20||1496.73||1496.73||1496.73||1496.73|0
1763713950000|2025-11-21 08:32:30|1498.73||1498.73||1498.73||1498.73||0
1763713960000|2025-11-21 08:32:40|1498.23|1496.98|1498.23|1496.98|1498.23|1496.98|1498.23|1496.98|0
1763713970000|2025-11-21 08:32:50|1497.73||1497.73||1497.73||1497.73||0
1763713980000|2025-11-21 08:33:00|1498.98|1496.73|1498.98|1496.73|1498.98|1497.23|1498.98|1496.73|2
1763714000000|2025-11-21 08:33:20||1496.48||1496.23||1496.48||1496.23|0
1763714010000|2025-11-21 08:33:30|1498.73|1496.48|1498.73|1496.48|1498.73|1496.48|1498.73|1496.48|0
1763714020000|2025-11-21 08:33:40|1498.48|1496.23|1497.98|1496.23|1498.48|1496.23|1497.98|1495.98|0
1763714030000|2025-11-21 08:33:50|1497.73||1497.73||1497.73||1497.73||0
1763714040000|2025-11-21 08:34:00|1497.48||1497.48||1497.48||1497.48||0
1763714050000|2025-11-21 08:34:10|1497.23|1495.98|1496.98|1495.98|1497.23|1495.98|1496.98|1495.98|0
1763714060000|2025-11-21 08:34:20||1496.23||1495.98||1496.23||1495.98|3
1763714070000|2025-11-21 08:34:30||1495.73||1495.73||1495.73||1495.73|0
1763714080000|2025-11-21 08:34:40||1495.48||1495.48||1495.48||1495.48|0
1763714090000|2025-11-21 08:34:50||1495.73||1495.73||1495.73||1495.73|0
1763714110000|2025-11-21 08:35:10||1495.48||1495.73||1495.73||1495.48|0
1763714150000|2025-11-21 08:35:50||1495.48||1495.73||1495.73||1495.48|1
1763714160000|2025-11-21 08:36:00||1495.98||1495.73||1495.98||1495.73|0
1763714170000|2025-11-21 08:36:10||1495.98||1495.98||1495.98||1495.98|0
1763714180000|2025-11-21 08:36:20|||||||||3
1763714190000|2025-11-21 08:36:30||1496.23||1496.23||1496.23||1495.98|0
1763714220000|2025-11-21 08:37:00||1495.98||1496.23||1496.23||1495.98|0
1763714250000|2025-11-21 08:37:30||1495.98||1495.98||1496.23||1495.98|0
1763714260000|2025-11-21 08:37:40||1496.23||1496.23||1496.23||1496.23|3
1763714270000|2025-11-21 08:37:50||1495.98||1496.23||1496.23||1495.98|0
1763714290000|2025-11-21 08:38:10|1497.98|1496.48|1497.98|1496.23|1497.98|1496.48|1497.98|1496.23|2
1763714300000|2025-11-21 08:38:20|1498.23|1496.48|1498.23|1496.48|1498.23|1496.48|1498.23|1496.48|0
1763714310000|2025-11-21 08:38:30||1496.23||1496.23||1496.23||1496.23|0
1763714320000|2025-11-21 08:38:40||1496.48||1496.48||1496.48||1496.48|0
1763714340000|2025-11-21 08:39:00||1496.73||1496.48||1496.73||1496.48|0
1763714360000|2025-11-21 08:39:20|1497.98||1497.98||1497.98||1497.98||0
1763714370000|2025-11-21 08:39:30|1497.73|1496.23|1497.48|1496.23|1497.73|1496.23|1497.48|1496.23|0
1763714380000|2025-11-21 08:39:40|1497.23||1497.23||1497.23||1497.23||0
1763714390000|2025-11-21 08:39:50|1496.98||1496.98||1496.98||1496.98||0
1763714410000|2025-11-21 08:40:10|1498.23|1496.48|1497.98|1495.98|1498.23|1496.48|1497.98|1495.98|2
1763714420000|2025-11-21 08:40:20|1497.23|1496.23|1496.98|1496.23|1497.23|1496.23|1496.98|1496.23|0
1763714430000|2025-11-21 08:40:30||1495.98||1496.23||1496.23||1495.98|0
1763714440000|2025-11-21 08:40:40||1495.98||1495.98||1495.98||1495.98|3
1763714460000|2025-11-21 08:41:00||1495.73||1495.73||1495.98||1495.73|0
1763714470000|2025-11-21 08:41:10||1495.98||1495.98||1495.98||1495.98|0
1763714480000|2025-11-21 08:41:20||1496.23||1496.23||1496.23||1496.23|0
1763714510000|2025-11-21 08:41:50||1495.98||1495.98||1496.23||1495.98|0
1763714520000|2025-11-21 08:42:00|||||||||1
1763714530000|2025-11-21 08:42:10||1495.73||1495.48||1495.98||1495.48|0
1763714550000|2025-11-21 08:42:30||1495.73||1495.73||1495.73||1495.48|3
1763714570000|2025-11-21 08:42:50||1495.48||1495.48||1495.48||1495.48|0
1763714580000|2025-11-21 08:43:00||1495.73||1495.73||1495.73||1495.73|0
1763714590000|2025-11-21 08:43:10||1495.48||1495.73||1495.73||1495.48|0
1763714600000|2025-11-21 08:43:20||1495.48||1495.73||1495.73||1495.48|0
1763714620000|2025-11-21 08:43:40||1495.48||1495.48||1495.48||1495.48|0
1763714630000|2025-11-21 08:43:50||1495.73||1495.48||1495.73||1495.48|0
1763714640000|2025-11-21 08:44:00||1495.73||1495.98||1495.98||1495.73|1
1763714660000|2025-11-21 08:44:20|||||||||3
1763714670000|2025-11-21 08:44:30||1495.73||1495.98||1495.98||1495.73|0
1763714680000|2025-11-21 08:44:40||1495.73||1495.73||1495.73||1495.73|0
1763714690000|2025-11-21 08:44:50||1495.98||1495.98||1495.98||1495.73|0
1763714710000|2025-11-21 08:45:10||1496.23||1496.23||1496.23||1495.98|0
1763714730000|2025-11-21 08:45:30||1495.98||1495.98||1495.98||1495.98|0
1763714750000|2025-11-21 08:45:50||1495.73||1495.73||1495.73||1495.73|3
1763714770000|2025-11-21 08:46:10||1495.98||1495.73||1495.98||1495.73|0
1763714780000|2025-11-21 08:46:20||1495.98||1496.23||1496.23||1495.98|0
1763714800000|2025-11-21 08:46:40|1497.98|1496.48|1497.98|1496.48|1497.98|1496.48|1497.98|1496.48|1
1763714810000|2025-11-21 08:46:50||1496.23||1496.48||1496.48||1496.23|0
1763714830000|2025-11-21 08:47:10||1496.73||1496.48||1496.73||1496.48|0
1763714840000|2025-11-21 08:47:20|1497.73||1497.73||1497.73||1497.73||0
1763714850000|2025-11-21 08:47:30|1497.48|1496.73|1497.98|1496.73|1497.98|1496.73|1497.23|1496.73|1
1763714860000|2025-11-21 08:47:40||1496.48||1496.48||1496.48||1496.48|0
1763714870000|2025-11-21 08:47:50|1497.73||1497.48||1497.73||1497.48||0
1763714880000|2025-11-21 08:48:00|1497.23|1496.73|1497.23|1496.48|1497.23|1496.73|1497.23|1496.48|0
1763714890000|2025-11-21 08:48:10|||||||||3
1763714920000|2025-11-21 08:48:40||1496.23||1496.48||1496.48||1496.23|0
1763714940000|2025-11-21 08:49:00||1496.23||1496.23||1496.23||1496.23|0
1763714950000|2025-11-21 08:49:10||1496.48||1496.48||1496.48||1496.23|0
1763714960000|2025-11-21 08:49:20||1496.23||1496.48||1496.48||1496.23|0
1763714980000|2025-11-21 08:49:40|||||||||3
1763714990000|2025-11-21 08:49:50||1496.23||1496.23||1496.23||1496.23|0
1763715010000|2025-11-21 08:50:10||1495.98||1495.98||1495.98||1495.98|0
1763715020000|2025-11-21 08:50:20||1495.73||1495.98||1495.98||1495.73|0
1763715040000|2025-11-21 08:50:40||1496.23||1496.23||1496.23||1496.23|0
1763715050000|2025-11-21 08:50:50||1495.98||1495.98||1496.23||1495.98|0
1763715060000|2025-11-21 08:51:00||1496.23||1496.23||1496.23||1496.23|0
1763715070000|2025-11-21 08:51:10|||||||||2
1763715080000|2025-11-21 08:51:20||1496.48||1496.48||1496.48||1496.48|0
1763715090000|2025-11-21 08:51:30|1497.98||1498.23||1498.23||1497.98||1
1763715100000|2025-11-21 08:51:40|1498.48|1496.73|1498.48|1496.98|1498.48|1496.98|1498.48|1496.73|0
1763715110000|2025-11-21 08:51:50||1496.73||1496.98||1496.98||1496.73|0
1763715130000|2025-11-21 08:52:10||1497.23||1496.98||1497.23||1496.98|0
1763715140000|2025-11-21 08:52:20||1497.23||1497.23||1497.23||1496.98|0
1763715160000|2025-11-21 08:52:40|1497.98|1496.98|1497.98|1496.98|1497.98|1496.98|1497.98|1496.98|0
1763715170000|2025-11-21 08:52:50|1497.73|1496.73|1497.73|1496.98|1497.73|1496.98|1497.73|1496.73|0
1763715180000|2025-11-21 08:53:00|1498.48|1497.23|1498.48|1496.73|1498.48|1497.23|1498.48|1496.73|3
1763715200000|2025-11-21 08:53:20||1496.48||1496.48||1496.48||1496.48|0
1763715210000|2025-11-21 08:53:30|1498.23||1498.23||1498.23||1498.23||0
1763715220000|2025-11-21 08:53:40|1497.73||1497.48||1497.73||1497.48||0
1763715230000|2025-11-21 08:53:50|1497.23||1497.23||1497.23||1497.23||0
1763715240000|2025-11-21 08:54:00|1498.48|1496.73|1498.48|1496.48|1498.48|1496.73|1498.48|1496.48|1
1763715250000|2025-11-21 08:54:10|1498.23|1496.73|1498.23|1496.73|1498.23|1496.73|1498.23|1496.48|0
1763715260000|2025-11-21 08:54:20||1496.48||1496.73||1496.73||1496.48|0
1763715270000|2025-11-21 08:54:30|1497.98|1496.48|1497.98|1496.48|1497.98|1496.48|1497.98|1496.48|0
1763715280000|2025-11-21 08:54:40|1497.73|1496.73|1497.73|1496.48|1497.73|1496.73|1497.73|1496.48|0
1763715290000|2025-11-21 08:54:50|1497.48|1496.73|1497.23|1496.23|1497.48|1496.73|1497.23|1496.23|0
1763715300000|2025-11-21 08:55:00|1496.98||1496.98||1496.98||1496.98||0
1763715310000|2025-11-21 08:55:10||1495.98||1495.98||1495.98||1495.98|0
1763715320000|2025-11-21 08:55:20||1496.23||1495.98||1496.23||1495.98|1
1763715330000|2025-11-21 08:55:30||1496.23||1496.23||1496.23||1496.23|0
1763715340000|2025-11-21 08:55:40|1497.98|1496.48|1497.98|1495.98|1497.98|1496.48|1497.98|1495.98|3
1763715360000|2025-11-21 08:56:00||1496.23||1496.23||1496.23||1496.23|0
1763715380000|2025-11-21 08:56:20|1497.73||1497.73||1497.73||1497.73||0
1763715390000|2025-11-21 08:56:30|1497.48||1497.48||1497.48||1497.48||0
1763715400000|2025-11-21 08:56:40|1497.23||1497.23||1497.23||1497.23||0
1763715420000|2025-11-21 08:57:00|1496.98||1496.98||1496.98||1496.98||0
1763715430000|2025-11-21 08:57:10|1498.23||1498.23||1498.23||1498.23||3
1763715440000|2025-11-21 08:57:20|1497.98|1496.73|1497.98|1496.73|1497.98|1496.73|1497.98|1496.73|0
1763715460000|2025-11-21 08:57:40||1496.98||1496.98||1496.98||1496.98|0
1763715470000|2025-11-21 08:57:50||1496.73||1496.98||1496.98||1496.73|0
1763715480000|2025-11-21 08:58:00|1497.73|1496.73|1497.48|1496.73|1497.73|1496.73|1497.48|1496.73|0
1763715500000|2025-11-21 08:58:20|||||||||2
1763715510000|2025-11-21 08:58:30||1496.48||1496.48||1496.48||1496.48|0
1763715530000|2025-11-21 08:58:50||1496.73||1496.73||1496.73||1496.73|0
1763715550000|2025-11-21 08:59:10||1496.48||1496.73||1496.73||1496.48|3
1763715560000|2025-11-21 08:59:20||1496.48||1496.73||1496.73||1496.48|0
1763715570000|2025-11-21 08:59:30||1496.48||1496.48||1496.48||1496.48|0
1763715590000|2025-11-21 08:59:50||1496.73||1496.73||1496.73||1496.73|0
1763715610000|2025-11-21 09:00:10||1496.48||1496.73||1496.73||1496.48|0
1763715620000|2025-11-21 09:00:20||1496.48||1495.98||1496.48||1495.98|0
1763715630000|2025-11-21 09:00:30||1495.73||1495.23||1495.73||1495.23|0
1763715640000|2025-11-21 09:00:40|1497.23||1497.23||1497.23||1497.23||2
1763715690000|2025-11-21 09:01:30||1495.48||1495.23||1495.48||1495.23|0
1763715700000|2025-11-21 09:01:40||1495.48||1495.23||1495.48||1495.23|3
1763715710000|2025-11-21 09:01:50||1495.48||1495.73||1495.73||1495.48|0
1763715720000|2025-11-21 09:02:00||1495.48||1495.48||1495.73||1495.48|0
1763715730000|2025-11-21 09:02:10||1495.73||1495.73||1495.73||1495.48|0
1763715770000|2025-11-21 09:02:50||1495.48||1495.48||1495.48||1495.48|0
1763715780000|2025-11-21 09:03:00|||||||||3
1763715790000|2025-11-21 09:03:10||1495.73||1495.48||1495.73||1495.48|0
1763715800000|2025-11-21 09:03:20||1495.73||1495.73||1495.73||1495.48|0
1763715820000|2025-11-21 09:03:40||1495.98||1495.98||1495.98||1495.73|0
1763715830000|2025-11-21 09:03:50||1495.73||1495.98||1495.98||1495.73|0
1763715840000|2025-11-21 09:04:00||1496.23||1496.23||1496.23||1495.98|0
1763715850000|2025-11-21 09:04:10||1495.98||1495.98||1495.98||1495.73|0
1763715870000|2025-11-21 09:04:30||1496.23||1495.98||1496.23||1495.98|2
1763715880000|2025-11-21 09:04:40||1496.23||1496.23||1496.23||1496.23|0
1763715890000|2025-11-21 09:04:50|1497.29|1496.48|1497.29|1496.54|1497.29|1496.54|1497.29|1496.48|0
1763715900000|2025-11-21 09:05:00||1496.29||1496.29||1496.29||1496.29|0
1763715910000|2025-11-21 09:05:10||1496.54||1496.54||1496.54||1496.29|0
1763715920000|2025-11-21 09:05:20|||||||||1
1763715930000|2025-11-21 09:05:30|1498.29|1496.79|1498.29|1496.54|1498.29|1496.79|1498.29|1496.54|2
1763715950000|2025-11-21 09:05:50||1496.79||1496.54||1496.79||1496.54|0
1763715960000|2025-11-21 09:06:00|1498.04||1498.04||1498.04||1498.04||0
1763715980000|2025-11-21 09:06:20|1497.79|1496.29|1497.54|1496.29|1497.79|1496.54|1497.54|1496.29|0
1763715990000|2025-11-21 09:06:30||1496.54||1496.54||1496.54||1496.54|0
1763716000000|2025-11-21 09:06:40||1496.79||1496.79||1496.79||1496.54|0
1763716010000|2025-11-21 09:06:50|1498.54|1497.04|1498.79|1497.04|1498.79|1497.04|1498.54|1497.04|3
1763716040000|2025-11-21 09:07:20|1498.54||1498.54||1498.54||1498.54||0
1763716050000|2025-11-21 09:07:30|1498.29||1498.04||1498.29||1498.04||0
1763716060000|2025-11-21 09:07:40|1497.79|1497.29|1498.79|1497.04|1498.79|1497.29|1497.79|1497.04|1
1763716070000|2025-11-21 09:07:50||1497.29||1497.29||1497.29||1497.04|0
1763716090000|2025-11-21 09:08:10|1498.54||1498.54||1498.54||1498.54||0
1763716100000|2025-11-21 09:08:20|1498.29|1497.04|1498.29|1497.04|1498.29|1497.04|1498.29|1497.04|0
1763716110000|2025-11-21 09:08:30||1497.29||1497.04||1497.29||1497.04|0
1763716120000|2025-11-21 09:08:40|1498.04|1497.29|1498.04|1497.29|1498.04|1497.29|1498.04|1497.29|0
1763716130000|2025-11-21 09:08:50|1497.54|1497.04|1498.54|1496.79|1498.54|1497.04|1497.54|1496.79|3
1763716140000|2025-11-21 09:09:00|1498.29||1498.29||1498.29||1498.29||0
1763716150000|2025-11-21 09:09:10||1496.54||1496.54||1496.54||1496.54|0
1763716160000|2025-11-21 09:09:20|1498.04||1498.04||1498.04||1498.04||0
1763716170000|2025-11-21 09:09:30|1497.79|1496.29|1497.79|1496.54|1497.79|1496.54|1497.79|1496.29|0
1763716180000|2025-11-21 09:09:40||1496.29||1496.54||1496.54||1496.29|0
1763716200000|2025-11-21 09:10:00|1497.54||1497.54||1497.54||1497.54||0
1763716210000|2025-11-21 09:10:10|1497.29||1497.29||1497.29||1497.29||0
1763716220000|2025-11-21 09:10:20|1497.04|1496.29|1498.04|1496.29|1498.04|1496.54|1497.04|1496.29|3
1763716240000|2025-11-21 09:10:40|1497.79||1497.79||1497.79||1497.79||0
1763716260000|2025-11-21 09:11:00|1497.54||1497.54||1497.54||1497.54||0
1763716280000|2025-11-21 09:11:20|1497.04|1496.04|1497.04|1496.29|1497.04|1496.29|1497.04|1496.04|0
1763716300000|2025-11-21 09:11:40|1498.04|1496.54|1498.04|1496.29|1498.04|1496.54|1498.04|1496.29|3
1763716330000|2025-11-21 09:12:10|1497.79|1496.04|1497.54|1496.04|1497.79|1496.04|1497.54|1496.04|0
1763716340000|2025-11-21 09:12:20|1497.29||1497.29||1497.29||1497.29||0
1763716350000|2025-11-21 09:12:30|1497.04||1497.04||1497.04||1497.04||0
1763716360000|2025-11-21 09:12:40|1496.79||1496.79||1496.79||1496.79||0
1763716370000|2025-11-21 09:12:50|1498.04||1498.04||1498.04||1498.04||2
1763716380000|2025-11-21 09:13:00||1496.29||1496.29||1496.29||1496.29|0
1763716410000|2025-11-21 09:13:30|1497.79||1497.79||1497.79||1497.79||0
1763716420000|2025-11-21 09:13:40|1497.54||1497.54||1497.54||1497.54||0
1763716430000|2025-11-21 09:13:50|1497.29||1497.29||1497.29||1497.29||0
1763716450000|2025-11-21 09:14:10|1498.29|1496.54|1498.29|1496.54|1498.29|1496.54|1498.29|1496.54|3
1763716470000|2025-11-21 09:14:30|1498.04||1498.04||1498.04||1498.04||0
1763716480000|2025-11-21 09:14:40|1497.79||1497.54||1497.79||1497.54||0
1763716490000|2025-11-21 09:14:50|1497.29||1497.29||1497.29||1497.29||0
1763716500000|2025-11-21 09:15:00|||||||||1
1763716530000|2025-11-21 09:15:30|1498.29|1496.29|1498.29|1496.54|1498.29|1496.54|1498.29|1496.29|4
1763716540000|2025-11-21 09:15:40|1498.54|1496.79|1498.54|1496.79|1498.54|1496.79|1498.29|1496.79|0
1763716580000|2025-11-21 09:16:20|1498.79|1497.29|1498.79|1497.29|1498.79|1497.29|1498.79|1497.29|0
1763716590000|2025-11-21 09:16:30|1498.54||1498.54||1498.54||1498.54||0
1763716600000|2025-11-21 09:16:40||1497.04||1496.79||1497.04||1496.79|0
1763716610000|2025-11-21 09:16:50||1496.54||1496.54||1496.54||1496.54|0
1763716620000|2025-11-21 09:17:00|1498.04||1497.79||1498.04||1497.79||0
1763716630000|2025-11-21 09:17:10|1497.54|1496.29|1497.04|1496.29|1497.54|1496.29|1497.04|1496.29|0
1763716640000|2025-11-21 09:17:20|||||||||2
1763716690000|2025-11-21 09:18:10|1497.79|1496.54|1498.04|1496.54|1498.04|1496.54|1497.79|1496.54|1
1763716710000|2025-11-21 09:18:30||1496.79||1496.79||1496.79||1496.79|0
1763716720000|2025-11-21 09:18:40||1497.04||1497.29||1497.29||1497.04|0
1763716780000|2025-11-21 09:19:40|||||||||3
1763716790000|2025-11-21 09:19:50|1499.04|1497.54|1499.04|1497.29|1499.04|1497.54|1499.04|1497.29|3
1763716800000|2025-11-21 09:20:00|1499.29|1497.54|1499.29|1497.54|1499.29|1497.54|1499.29|1497.54|0
1763716810000|2025-11-21 09:20:10||1497.29||1497.29||1497.29||1497.29|0
1763716820000|2025-11-21 09:20:20|1499.04|1497.04|1499.04|1497.29|1499.04|1497.29|1499.04|1497.04|0
1763716830000|2025-11-21 09:20:30||1497.04||1497.04||1497.04||1497.04|0
1763716840000|2025-11-21 09:20:40||1497.29||1497.29||1497.29||1497.29|0
1763716850000|2025-11-21 09:20:50||1497.04||1497.04||1497.04||1497.04|0
1763716880000|2025-11-21 09:21:20|1498.79||1498.79||1498.79||1498.79||0
1763716890000|2025-11-21 09:21:30|1498.54||1498.54||1498.54||1498.54||0
1763716900000|2025-11-21 09:21:40|1498.29|1496.79|1498.04|1496.79|1498.29|1496.79|1498.04|1496.79|0
1763716910000|2025-11-21 09:21:50|1497.79|1497.04|1497.79|1496.54|1497.79|1497.04|1497.79|1496.54|0
1763716920000|2025-11-21 09:22:00|1497.54|1496.29|1497.29|1496.29|1497.54|1496.54|1497.29|1496.29|0
1763716930000|2025-11-21 09:22:10|1497.04|1496.54|1497.79|1496.29|1497.79|1496.54|1497.04|1496.29|3
1763716940000|2025-11-21 09:22:20|1498.04|1496.54|1498.04|1496.79|1498.04|1496.79|1498.04|1496.54|0
1763716950000|2025-11-21 09:22:30||1496.54||1496.54||1496.54||1496.54|0
1763716960000|2025-11-21 09:22:40||1496.29||1496.54||1496.54||1496.29|0
1763716970000|2025-11-21 09:22:50|1497.79||1497.79||1497.79||1497.79||0
1763716980000|2025-11-21 09:23:00|1497.54|1496.29|1497.54|1496.29|1497.54|1496.54|1497.54|1496.29|0
1763716990000|2025-11-21 09:23:10|1497.29|1496.54|1497.29|1496.29|1497.29|1496.54|1497.29|1496.29|0
1763717000000|2025-11-21 09:23:20||1496.54||1496.29||1496.54||1496.29|0
1763717010000|2025-11-21 09:23:30|1497.04|1496.54|1497.04|1496.29|1497.04|1496.54|1497.04|1496.29|0
1763717040000|2025-11-21 09:24:00|||||||||3
1763717050000|2025-11-21 09:24:10||1496.04||1496.04||1496.04||1496.04|0
1763717070000|2025-11-21 09:24:30||1496.29||1496.29||1496.29||1496.29|0
1763717100000|2025-11-21 09:25:00||1496.04||1496.04||1496.29||1496.04|0
1763717110000|2025-11-21 09:25:10||1496.29||1496.04||1496.29||1496.04|0
1763717120000|2025-11-21 09:25:20||1495.79||1495.79||1495.79||1495.79|0
1763717130000|2025-11-21 09:25:30|||||||||3
1763717150000|2025-11-21 09:25:50||1495.54||1495.54||1495.79||1495.54|0
1763717160000|2025-11-21 09:26:00||1495.29||1495.54||1495.54||1495.29|0
1763717210000|2025-11-21 09:26:50|||||||||2
1763717220000|2025-11-21 09:27:00||1495.79||1495.54||1495.79||1495.54|0
1763717230000|2025-11-21 09:27:10||1495.79||1495.79||1495.79||1495.79|0
1763717240000|2025-11-21 09:27:20||1496.04||1495.79||1496.04||1495.79|0
1763717250000|2025-11-21 09:27:30||1496.04||1496.04||1496.04||1496.04|0
1763717270000|2025-11-21 09:27:50|||||||||1
1763717300000|2025-11-21 09:28:20||1495.79||1495.79||1495.79||1495.79|1
1763717320000|2025-11-21 09:28:40||1496.04||1495.79||1496.04||1495.79|0
1763717330000|2025-11-21 09:28:50|||||||||1
1763717360000|2025-11-21 09:29:20||1496.04||1496.04||1496.04||1496.04|2
1763717370000|2025-11-21 09:29:30||1495.79||1496.04||1496.04||1495.79|0
1763717380000|2025-11-21 09:29:40||1495.79||1495.79||1496.04||1495.79|0
1763717390000|2025-11-21 09:29:50||1496.04||1495.79||1496.04||1495.79|0
1763717400000|2025-11-21 09:30:00||1496.04||1495.79||1496.04||1495.79|0
1763717410000|2025-11-21 09:30:10||1496.04||1495.79||1496.04||1495.79|3
1763717470000|2025-11-21 09:31:10||1496.04||1496.04||1496.04||1496.04|0
1763717500000|2025-11-21 09:31:40|||||||||1
1763717510000|2025-11-21 09:31:50||1495.79||1495.79||1495.79||1495.79|0
1763717520000|2025-11-21 09:32:00||1496.04||1496.04||1496.04||1495.79|0
1763717530000|2025-11-21 09:32:10||1495.79||1496.04||1496.04||1495.79|1
1763717560000|2025-11-21 09:32:40||1495.79||1496.29||1496.29||1495.79|2
1763717570000|2025-11-21 09:32:50||1496.04||1496.04||1496.04||1496.04|0
1763717600000|2025-11-21 09:33:20||1495.79||1496.04||1496.04||1495.79|0
1763717610000|2025-11-21 09:33:30||1495.79||1495.54||1495.79||1495.54|2
1763717630000|2025-11-21 09:33:50||1495.29||1495.29||1495.29||1495.29|0
1763717650000|2025-11-21 09:34:10||1495.54||1495.29||1495.54||1495.29|0
1763717660000|2025-11-21 09:34:20||1495.54||1495.29||1495.54||1495.29|0
1763717670000|2025-11-21 09:34:30||1495.54||1495.29||1495.54||1495.29|2
1763717690000|2025-11-21 09:34:50|1496.79||1496.79||1496.79||1496.79||0
1763717700000|2025-11-21 09:35:00||1495.54||1495.04||1495.54||1495.04|0
1763717710000|2025-11-21 09:35:10||1495.29||1495.54||1495.54||1495.29|0
1763717720000|2025-11-21 09:35:20||1495.29||1495.29||1495.29||1495.29|0
1763717730000|2025-11-21 09:35:30||1495.04||1495.04||1495.29||1495.04|1
1763717740000|2025-11-21 09:35:40||1495.29||1495.29||1495.29||1495.04|0
1763717750000|2025-11-21 09:35:50||1495.54||1495.29||1495.54||1495.29|0
1763717760000|2025-11-21 09:36:00|||||||||2
1763717780000|2025-11-21 09:36:20||1495.54||1495.54||1495.54||1495.29|0
1763717810000|2025-11-21 09:36:50|||||||||1
1763717820000|2025-11-21 09:37:00||1495.29||1495.29||1495.29||1495.29|0
1763717830000|2025-11-21 09:37:10||1495.04||1495.04||1495.04||1495.04|0
1763717840000|2025-11-21 09:37:20||1495.29||1495.04||1495.29||1495.04|3
1763717850000|2025-11-21 09:37:30|1496.54||1496.54||1496.54||1496.54||0
1763717870000|2025-11-21 09:37:50||1495.29||1495.29||1495.29||1495.29|0
1763717880000|2025-11-21 09:38:00||1495.04||1495.04||1495.04||1495.04|0
1763717910000|2025-11-21 09:38:30||1494.79||1494.79||1494.79||1494.79|0
1763717920000|2025-11-21 09:38:40||1495.04||1495.04||1495.04||1495.04|0
1763717930000|2025-11-21 09:38:50||1494.79||1494.79||1494.79||1494.79|3
1763717990000|2025-11-21 09:39:50||1495.04||1494.79||1495.04||1494.79|0
1763718000000|2025-11-21 09:40:00|1496.29||1496.29||1496.29||1496.29||0
1763718010000|2025-11-21 09:40:10||1494.54||1494.54||1494.79||1494.54|1
1763718020000|2025-11-21 09:40:20||1494.79||1494.79||1494.79||1494.79|0
1763718030000|2025-11-21 09:40:30||1494.54||1494.54||1494.54||1494.54|0
1763718040000|2025-11-21 09:40:40|||||||||3
1763718070000|2025-11-21 09:41:10||1494.29||1494.29||1494.29||1494.29|0
1763718080000|2025-11-21 09:41:20||1494.54||1494.29||1494.54||1494.29|0
1763718100000|2025-11-21 09:41:40||1494.04||1494.04||1494.29||1494.04|0
1763718120000|2025-11-21 09:42:00||1494.29||1494.04||1494.29||1494.04|0
1763718130000|2025-11-21 09:42:10||1494.29||1494.04||1494.29||1494.04|3
1763718140000|2025-11-21 09:42:20||1494.29||1494.29||1494.29||1494.29|0
1763718190000|2025-11-21 09:43:10||1494.04||1494.04||1494.04||1494.04|0
1763718200000|2025-11-21 09:43:20||1493.79||1493.79||1493.79||1493.79|0
1763718210000|2025-11-21 09:43:30||1493.54||1493.54||1493.54||1493.54|1
1763718240000|2025-11-21 09:44:00|||||||||1
1763718270000|2025-11-21 09:44:30||1493.29||1493.29||1493.29||1493.29|3
1763718290000|2025-11-21 09:44:50||1493.04||1493.04||1493.04||1493.04|0
1763718300000|2025-11-21 09:45:00|1496.04|1492.79|1495.79|1492.79|1496.04|1492.79|1495.79|1492.79|0
1763718330000|2025-11-21 09:45:30||1492.54||1492.54||1492.54||1492.54|0
1763718360000|2025-11-21 09:46:00|||||||||1
1763718370000|2025-11-21 09:46:10||1492.79||1492.79||1492.79||1492.79|0
1763718390000|2025-11-21 09:46:30||1492.54||1492.79||1492.79||1492.54|3
1763718460000|2025-11-21 09:47:40||1493.04||1493.04||1493.04||1493.04|0
1763718470000|2025-11-21 09:47:50|||||||||3
1763718480000|2025-11-21 09:48:00||1493.29||1493.29||1493.29||1493.29|0
1763718560000|2025-11-21 09:49:20|||||||||1
1763718590000|2025-11-21 09:49:50||1493.54||1493.54||1493.54||1493.54|3
1763718660000|2025-11-21 09:51:00||1493.79||1493.79||1493.79||1493.79|0
1763718670000|2025-11-21 09:51:10|||||||||3
1763718760000|2025-11-21 09:52:40||1493.54||1493.54||1493.54||1493.54|1
1763718790000|2025-11-21 09:53:10|||||||||3
1763718870000|2025-11-21 09:54:30|||||||||2
1763718880000|2025-11-21 09:54:40||1493.79||1493.79||1493.79||1493.79|0
1763718930000|2025-11-21 09:55:30|||||||||1
1763718960000|2025-11-21 09:56:00||1493.54||1493.54||1493.54||1493.54|2
1763719000000|2025-11-21 09:56:40||1493.79||1493.79||1493.79||1493.79|0
1763719020000|2025-11-21 09:57:00|||||||||2
1763719040000|2025-11-21 09:57:20||1494.54||1494.54||1494.54||1494.54|0
1763719060000|2025-11-21 09:57:40||1494.29||1494.29||1494.29||1494.29|0
1763719070000|2025-11-21 09:57:50||1494.54||1494.29||1494.54||1494.29|2
1763719080000|2025-11-21 09:58:00||1494.54||1494.54||1494.54||1494.54|0
1763719110000|2025-11-21 09:58:30||1494.79||1494.54||1494.79||1494.54|0
1763719130000|2025-11-21 09:58:50||1494.79||1494.54||1494.79||1494.54|3
1763719160000|2025-11-21 09:59:20||1494.29||1494.29||1494.54||1494.29|0
1763719180000|2025-11-21 09:59:40||1494.54||1494.54||1494.54||1494.54|0
1763719190000|2025-11-21 09:59:50||1494.29||1494.29||1494.29||1494.29|0
1763719200000|2025-11-21 10:00:00|1495.54||1495.54||1495.54||1495.54||0
1763719210000|2025-11-21 10:00:10||1494.04||1494.04||1494.04||1494.04|0
1763719220000|2025-11-21 10:00:20||1493.79||1493.79||1493.79||1493.79|2
1763719230000|2025-11-21 10:00:30||1493.54||1493.54||1493.54||1493.54|0
1763719270000|2025-11-21 10:01:10|||||||||3
1763719280000|2025-11-21 10:01:20||1493.79||1493.79||1493.79||1493.54|0
1763719290000|2025-11-21 10:01:30||1493.54||1493.54||1493.54||1493.54|0
1763719350000|2025-11-21 10:02:30||1493.29||1493.04||1493.29||1492.79|0
1763719360000|2025-11-21 10:02:40||1492.79||1492.79||1493.04||1492.79|1
1763719370000|2025-11-21 10:02:50|1495.29|1492.54|1495.04|1492.54|1495.29|1492.79|1495.04|1492.54|0
1763719380000|2025-11-21 10:03:00||1492.29||1492.29||1492.54||1492.29|0
1763719390000|2025-11-21 10:03:10|1494.54|1492.04|1494.54|1492.04|1494.54|1492.04|1494.54|1492.04|2
1763719410000|2025-11-21 10:03:30||1492.29||1492.29||1492.29||1492.04|0
1763719420000|2025-11-21 10:03:40||1492.04||1492.04||1492.04||1492.04|0
1763719430000|2025-11-21 10:03:50||1491.79||1491.79||1491.79||1491.79|0
1763719440000|2025-11-21 10:04:00||1491.54||1491.79||1491.79||1491.54|0
1763719450000|2025-11-21 10:04:10|1494.29|1491.54|1494.04|1491.29|1494.29|1491.54|1494.04|1491.29|1
1763719470000|2025-11-21 10:04:30|||||||||1
1763719480000|2025-11-21 10:04:40|1493.79||1493.54||1493.79||1493.54||0
1763719500000|2025-11-21 10:05:00|||||||||1
1763719530000|2025-11-21 10:05:30||1491.04||1491.04||1491.04||1491.04|2
1763719590000|2025-11-21 10:06:30|||||||||3
1763719630000|2025-11-21 10:07:10||1490.79||1490.79||1490.79||1490.79|0
1763719670000|2025-11-21 10:07:50|||||||||1
1763719700000|2025-11-21 10:08:20|||||||||1
1763719710000|2025-11-21 10:08:30||1491.04||1491.04||1491.04||1491.04|0
1763719730000|2025-11-21 10:08:50||1490.79||1490.79||1490.79||1490.79|3
1763719740000|2025-11-21 10:09:00||1490.29||1490.29||1490.29||1490.29|0
1763719760000|2025-11-21 10:09:20|1493.04|1490.04|1493.04|1489.54|1493.04|1490.04|1493.04|1489.54|0
1763719780000|2025-11-21 10:09:40|1492.79||1492.54||1492.79||1492.54||0
1763719790000|2025-11-21 10:09:50||1489.29||1489.29||1489.29||1489.29|0
1763719820000|2025-11-21 10:10:20|||||||||1
1763719830000|2025-11-21 10:10:30||1489.54||1489.54||1489.54||1489.54|0
1763719850000|2025-11-21 10:10:50|||||||||2
1763719900000|2025-11-21 10:11:40||1489.29||1489.29||1489.29||1489.29|3
1763719910000|2025-11-21 10:11:50||1489.54||1489.54||1489.54||1489.54|0
1763719940000|2025-11-21 10:12:20||1489.79||1489.79||1489.79||1489.79|0
1763719950000|2025-11-21 10:12:30||1489.54||1489.79||1489.79||1489.54|0
1763719970000|2025-11-21 10:12:50||1490.04||1490.04||1490.04||1490.04|0
1763719990000|2025-11-21 10:13:10|||||||||3
1763720000000|2025-11-21 10:13:20||1489.79||1490.04||1490.04||1489.79|0
1763720010000|2025-11-21 10:13:30||1489.79||1489.79||1489.79||1489.79|0
1763720030000|2025-11-21 10:13:50||1490.29||1490.29||1490.29||1490.29|0
1763720050000|2025-11-21 10:14:10||1490.54||1490.29||1490.54||1490.29|0
1763720070000|2025-11-21 10:14:30||1490.54||1490.79||1490.79||1490.54|0
1763720080000|2025-11-21 10:14:40||1490.54||1490.79||1490.79||1490.54|2
1763720090000|2025-11-21 10:14:50||1490.54||1490.79||1490.79||1490.29|0
1763720110000|2025-11-21 10:15:10||1490.54||1490.29||1490.54||1490.29|0
1763720120000|2025-11-21 10:15:20||1490.54||1490.29||1490.54||1490.29|0
1763720130000|2025-11-21 10:15:30||1490.04||1490.04||1490.29||1490.04|2
1763720140000|2025-11-21 10:15:40||1490.29||1490.29||1490.29||1490.04|0
1763720150000|2025-11-21 10:15:50||1490.04||1490.04||1490.04||1490.04|0
1763720160000|2025-11-21 10:16:00||1490.29||1490.29||1490.29||1490.29|0
1763720180000|2025-11-21 10:16:20||1490.54||1490.29||1490.54||1490.29|0
1763720190000|2025-11-21 10:16:30|||||||||1
1763720210000|2025-11-21 10:16:50||1490.54||1490.29||1490.54||1490.29|0
1763720220000|2025-11-21 10:17:00|||||||||3
1763720250000|2025-11-21 10:17:30||1490.04||1490.04||1490.29||1490.04|0
1763720260000|2025-11-21 10:17:40||1489.79||1490.04||1490.04||1489.79|0
1763720280000|2025-11-21 10:18:00||1490.29||1490.29||1490.54||1490.29|0
1763720290000|2025-11-21 10:18:10||1490.04||1490.29||1490.29||1490.04|0
1763720300000|2025-11-21 10:18:20||1490.04||1490.04||1490.29||1490.04|3
1763720310000|2025-11-21 10:18:30||1490.29||1490.04||1490.29||1490.04|0
1763720330000|2025-11-21 10:18:50||1490.29||1490.29||1490.29||1490.04|0
1763720360000|2025-11-21 10:19:20||1490.54||1490.29||1490.54||1490.29|0
1763720370000|2025-11-21 10:19:30||1490.54||1490.54||1490.54||1490.54|0
1763720380000|2025-11-21 10:19:40||1490.29||1490.54||1490.54||1490.29|0
1763720390000|2025-11-21 10:19:50||1490.29||1490.29||1490.54||1490.29|1
1763720400000|2025-11-21 10:20:00|1493.03|1490.78|1493.03|1490.78|1493.03|1490.78|1493.03|1490.78|0
1763720410000|2025-11-21 10:20:10||1491.03||1491.03||1491.03||1490.78|0
1763720420000|2025-11-21 10:20:20|||||||||2
1763720430000|2025-11-21 10:20:30||1490.78||1490.53||1490.78||1490.53|0
1763720470000|2025-11-21 10:21:10||1490.28||1490.28||1490.28||1490.28|0
1763720480000|2025-11-21 10:21:20|||||||||1
1763720490000|2025-11-21 10:21:30|1492.78||1492.53||1492.78||1492.53||0
1763720500000|2025-11-21 10:21:40|||||||||2
1763720520000|2025-11-21 10:22:00||1490.03||1490.03||1490.03||1490.03|0
1763720540000|2025-11-21 10:22:20||1490.28||1490.03||1490.28||1490.03|0
1763720550000|2025-11-21 10:22:30||1490.28||1490.28||1490.28||1490.28|0
1763720560000|2025-11-21 10:22:40|||||||||1
1763720590000|2025-11-21 10:23:10||1489.78||1489.78||1489.78||1489.78|3
1763720600000|2025-11-21 10:23:20||1490.28||1490.28||1490.28||1490.28|0
1763720620000|2025-11-21 10:23:40||1490.53||1490.53||1490.53||1490.53|0
1763720630000|2025-11-21 10:23:50||1490.28||1490.28||1490.28||1490.28|0
1763720640000|2025-11-21 10:24:00||1490.53||1490.28||1490.53||1490.28|0
1763720660000|2025-11-21 10:24:20||1490.53||1490.28||1490.53||1490.28|0
1763720670000|2025-11-21 10:24:30||1490.03||1490.03||1490.03||1490.03|0
1763720680000|2025-11-21 10:24:40||1490.28||1490.28||1490.28||1490.28|2
1763720690000|2025-11-21 10:24:50||1490.03||1490.28||1490.28||1490.03|0
1763720730000|2025-11-21 10:25:30||1490.03||1490.03||1490.03||1490.03|3
1763720750000|2025-11-21 10:25:50||1490.28||1490.28||1490.28||1490.28|0
1763720770000|2025-11-21 10:26:10||1490.03||1490.03||1490.03||1490.03|0
1763720780000|2025-11-21 10:26:20||1489.78||1489.78||1489.78||1489.78|0
1763720790000|2025-11-21 10:26:30||1490.03||1489.78||1490.03||1489.78|0
1763720800000|2025-11-21 10:26:40||1490.03||1489.78||1490.03||1489.78|0
1763720810000|2025-11-21 10:26:50|1492.28|1489.53|1492.03|1489.28|1492.28|1489.53|1492.03|1489.28|0
1763720820000|2025-11-21 10:27:00||1489.03||1489.28||1489.28||1489.03|1
1763720830000|2025-11-21 10:27:10|1491.78|1489.03|1491.53|1488.78|1491.78|1489.03|1491.53|1488.78|0
1763720840000|2025-11-21 10:27:20||1488.53||1488.78||1488.78||1488.53|0
1763720850000|2025-11-21 10:27:30||1488.53||1488.78||1488.78||1488.53|3
1763720890000|2025-11-21 10:28:10||1489.03||1488.78||1489.03||1488.78|5
1763720900000|2025-11-21 10:28:20||1488.53||1488.53||1488.53||1488.53|0
1763720910000|2025-11-21 10:28:30||1488.78||1488.53||1488.78||1488.53|0
1763720920000|2025-11-21 10:28:40|1491.28|1488.78|1491.03|1488.78|1491.28|1488.78|1491.03|1488.78|0
1763720930000|2025-11-21 10:28:50||1488.53||1488.53||1488.78||1488.53|1
1763720940000|2025-11-21 10:29:00||1488.28||1488.53||1488.53||1488.28|0
1763720950000|2025-11-21 10:29:10||1488.28||1488.28||1488.28||1488.28|0
1763720960000|2025-11-21 10:29:20|||||||||2
1763720970000|2025-11-21 10:29:30||1488.53||1488.53||1488.53||1488.28|0
1763720990000|2025-11-21 10:29:50||1488.78||1488.53||1488.78||1488.53|0
1763721000000|2025-11-21 10:30:00|1491.15|1488.65|1491.15|1488.9|1491.15|1488.9|1491.15|1488.65|0
1763721010000|2025-11-21 10:30:10||1489.15||1488.9||1489.15||1488.9|0
1763721020000|2025-11-21 10:30:20||1489.15||1488.9||1489.15||1488.9|1
1763721030000|2025-11-21 10:30:30||1489.15||1489.15||1489.15||1489.15|0
1763721040000|2025-11-21 10:30:40||1489.4||1489.4||1489.4||1489.4|0
1763721050000|2025-11-21 10:30:50||1489.15||1489.4||1489.4||1489.15|3
1763721080000|2025-11-21 10:31:20||1489.65||1489.4||1489.65||1489.4|0
1763721090000|2025-11-21 10:31:30||1489.65||1489.4||1489.65||1489.4|0
1763721130000|2025-11-21 10:32:10|||||||||2
1763721180000|2025-11-21 10:33:00||1489.65||1489.65||1489.65||1489.65|0
1763721190000|2025-11-21 10:33:10|||||||||3
1763721210000|2025-11-21 10:33:30||1489.9||1489.9||1489.9||1489.9|0
1763721230000|2025-11-21 10:33:50||1490.15||1490.15||1490.15||1490.15|0
1763721240000|2025-11-21 10:34:00||1490.4||1490.4||1490.4||1490.4|0
1763721260000|2025-11-21 10:34:20|1491.9|1490.65|1491.9|1490.15|1491.9|1490.65|1491.9|1490.15|3
1763721270000|2025-11-21 10:34:30|1492.15||1492.15||1492.15||1492.15||0
1763721280000|2025-11-21 10:34:40|1491.9||1491.9||1491.9||1491.9||0
1763721290000|2025-11-21 10:34:50|1491.4||1491.15||1491.4||1491.15||0
1763721300000|2025-11-21 10:35:00|1490.9|1490.4|1492.15|1490.4|1492.15|1490.4|1490.9|1490.4|1
1763721320000|2025-11-21 10:35:20|1491.9|1490.65|1491.9|1490.65|1491.9|1490.65|1491.9|1490.65|0
1763721340000|2025-11-21 10:35:40|1491.65|1490.9|1492.65|1490.9|1492.65|1490.9|1491.65|1490.9|2
1763721350000|2025-11-21 10:35:50|1492.9|1491.15|1492.9|1491.15|1492.9|1491.15|1492.9|1491.15|0
1763721370000|2025-11-21 10:36:10|1492.65||1492.65||1492.65||1492.65||0
1763721390000|2025-11-21 10:36:30|1492.4||1492.4||1492.4||1492.4||0
1763721400000|2025-11-21 10:36:40||1491.4||1491.4||1491.4||1491.4|0
1763721420000|2025-11-21 10:37:00|1493.15||1493.15||1493.15||1493.15||3
1763721460000|2025-11-21 10:37:40|1492.9||1492.9||1492.9||1492.9||0
1763721470000|2025-11-21 10:37:50||1491.65||1491.65||1491.65||1491.65|0
1763721490000|2025-11-21 10:38:10|1492.65||1492.65||1492.65||1492.65||0
1763721500000|2025-11-21 10:38:20|1493.4|1491.9|1493.65|1491.9|1493.65|1491.9|1493.4|1491.9|3
1763721510000|2025-11-21 10:38:30|1493.9|1492.15|1493.9|1492.15|1493.9|1492.15|1493.9|1492.15|0
1763721550000|2025-11-21 10:39:10|1493.65||1493.65||1493.65||1493.65||0
1763721560000|2025-11-21 10:39:20|1493.4||1493.4||1493.4||1493.4||0
1763721580000|2025-11-21 10:39:40|1493.15||1493.15||1493.15||1493.15||0
1763721600000|2025-11-21 10:40:00|1493.49|1492.49|1494.24|1492.49|1494.24|1492.49|1493.49|1492.49|3
1763721630000|2025-11-21 10:40:30|1493.99||1493.99||1493.99||1493.99||0
1763721640000|2025-11-21 10:40:40|1493.74||1493.74||1493.74||1493.74||0
1763721650000|2025-11-21 10:40:50|1494.49||1494.49||1494.49||1494.49||2
1763721660000|2025-11-21 10:41:00||1492.74||1492.74||1492.74||1492.74|0
1763721690000|2025-11-21 10:41:30|1494.24||1494.24||1494.24||1494.24||0
1763721700000|2025-11-21 10:41:40|1493.99||1493.99||1493.99||1493.99||0
1763721720000|2025-11-21 10:42:00|1493.74||1494.74||1494.74||1493.74||3
1763721740000|2025-11-21 10:42:20|1494.49||1494.49||1494.49||1494.49||0
1763721770000|2025-11-21 10:42:50|1494.24||1494.24||1494.24||1494.24||0
1763721790000|2025-11-21 10:43:10|1493.99||1493.99||1493.99||1493.99||0
1763721810000|2025-11-21 10:43:30|1493.49|1492.49|1493.49|1492.49|1493.49|1492.49|1493.49|1492.49|0
1763721820000|2025-11-21 10:43:40|1493.24||1494.24||1494.24||1493.24||3
1763721860000|2025-11-21 10:44:20|1493.99||1493.99||1493.99||1493.99||0
1763721870000|2025-11-21 10:44:30|1493.74||1493.74||1493.74||1493.74||0
1763721880000|2025-11-21 10:44:40|1493.49||1494.49||1494.49||1493.49||2
1763721890000|2025-11-21 10:44:50||1492.74||1492.74||1492.74||1492.74|0
1763721910000|2025-11-21 10:45:10|1494.24||1494.24||1494.24||1494.24||0
1763721920000|2025-11-21 10:45:20|1493.99||1493.74||1493.99||1493.74||0
1763721930000|2025-11-21 10:45:30|1493.49||1494.49||1494.49||1493.49||1
1763721940000|2025-11-21 10:45:40|1494.24||1494.24||1494.24||1494.24||0
1763721950000|2025-11-21 10:45:50|1493.99|1492.49|1493.49|1492.49|1493.99|1492.49|1493.49|1492.49|0
1763721960000|2025-11-21 10:46:00|1493.24||1494.24||1494.24||1493.24||1
1763721970000|2025-11-21 10:46:10|1493.99||1493.99||1493.99||1493.99||0
1763721990000|2025-11-21 10:46:30|1493.74||1493.74||1493.74||1493.74||0
1763722010000|2025-11-21 10:46:50|1493.49||1493.49||1493.49||1493.49||0
1763722020000|2025-11-21 10:47:00|1493.24||1493.24||1493.24||1493.24||0
1763722030000|2025-11-21 10:47:10|1494.24||1494.24||1494.24||1494.24||3
1763722050000|2025-11-21 10:47:30|1493.99||1493.99||1493.99||1493.99||0
1763722060000|2025-11-21 10:47:40||1492.24||1492.24||1492.24||1492.24|0
1763722070000|2025-11-21 10:47:50|1493.49||1493.49||1493.49||1493.49||0
1763722090000|2025-11-21 10:48:10|1493.24||1493.99||1493.99||1493.24||3
1763722110000|2025-11-21 10:48:30|1494.24|1492.49|1494.24|1492.49|1494.24|1492.49|1494.24|1492.49|0
1763722150000|2025-11-21 10:49:10|1493.99||1493.99||1493.99||1493.99||0
1763722160000|2025-11-21 10:49:20|1493.74||1493.74||1493.74||1493.74||0
1763722180000|2025-11-21 10:49:40|1493.49||1494.24||1494.24||1493.49||3
1763722190000|2025-11-21 10:49:50|1494.49||1494.49||1494.49||1494.49||0
1763722200000|2025-11-21 10:50:00|1494.76|1492.76|1494.76|1492.76|1494.76|1492.76|1494.76|1492.76|0
1763722210000|2025-11-21 10:50:10||1493.01||1493.01||1493.01||1493.01|0
1763722230000|2025-11-21 10:50:30|1494.51||1494.51||1494.51||1494.51||0
1763722250000|2025-11-21 10:50:50||1493.26||1493.26||1493.26||1493.26|0
1763722260000|2025-11-21 10:51:00||1493.51||1493.51||1493.51||1493.51|0
1763722280000|2025-11-21 10:51:20|1494.26||1495.26||1495.26||1494.26||3
1763722320000|2025-11-21 10:52:00|1495.01||1495.01||1495.01||1495.01||0
1763722330000|2025-11-21 10:52:10|1494.76||1494.76||1494.76||1494.76||0
1763722340000|2025-11-21 10:52:20|1494.51|1493.76|1495.26|1493.76|1495.26|1493.76|1494.51|1493.76|2
1763722370000|2025-11-21 10:52:50||1494.26||1494.26||1494.26||1494.26|0
1763722380000|2025-11-21 10:53:00||1494.51||1494.51||1494.51||1494.51|0
1763722390000|2025-11-21 10:53:10||1494.26||1494.51||1494.51||1494.26|2
1763722450000|2025-11-21 10:54:10|1496.01|1494.76|1496.26|1495.01|1496.26|1495.01|1496.01|1494.76|1
1763722460000|2025-11-21 10:54:20|1496.01||1496.01||1496.01||1496.01||0
1763722480000|2025-11-21 10:54:40|1495.76||1495.76||1495.76||1495.76||0
1763722500000|2025-11-21 10:55:00||1494.76||1494.76||1494.76||1494.76|0
1763722510000|2025-11-21 10:55:10|||||||||3
1763722520000|2025-11-21 10:55:20||1494.51||1494.76||1494.76||1494.51|0
1763722530000|2025-11-21 10:55:30||1494.51||1494.51||1494.51||1494.51|0
1763722540000|2025-11-21 10:55:40||1494.76||1494.76||1494.76||1494.76|0
1763722590000|2025-11-21 10:56:30|||||||||3
1763722630000|2025-11-21 10:57:10||1495.01||1494.76||1495.01||1494.76|0
1763722670000|2025-11-21 10:57:50||1495.01||1495.01||1495.01||1495.01|0
1763722680000|2025-11-21 10:58:00||1494.76||1494.76||1495.01||1494.76|2
1763722720000|2025-11-21 10:58:40||1494.51||1494.51||1494.51||1494.51|0
1763722730000|2025-11-21 10:58:50||1494.26||1494.51||1494.51||1494.26|0
1763722740000|2025-11-21 10:59:00|||||||||2
1763722760000|2025-11-21 10:59:20||1494.76||1494.76||1494.76||1494.76|0
1763722770000|2025-11-21 10:59:30||1494.51||1494.51||1494.51||1494.51|0
1763722780000|2025-11-21 10:59:40||1494.76||1494.51||1494.76||1494.51|0
1763722800000|2025-11-21 11:00:00|1496.01|1494.76|1496.01|1494.76|1496.01|1494.76|1496.01|1494.51|2
1763722810000|2025-11-21 11:00:10||1494.51||1494.51||1494.51||1494.51|0
1763722820000|2025-11-21 11:00:20||1494.76||1494.51||1494.76||1494.51|0
1763722830000|2025-11-21 11:00:30||1494.76||1494.76||1494.76||1494.51|0
1763722840000|2025-11-21 11:00:40||1494.51||1494.51||1494.76||1494.51|0
1763722850000|2025-11-21 11:00:50||1494.76||1494.76||1494.76||1494.76|0
1763722890000|2025-11-21 11:01:30|1496.26|1495.01|1496.26|1495.01|1496.26|1495.01|1496.26|1495.01|0
1763722900000|2025-11-21 11:01:40||1494.76||1494.76||1494.76||1494.76|0
1763722910000|2025-11-21 11:01:50||1495.01||1495.01||1495.01||1495.01|0
1763722920000|2025-11-21 11:02:00||1494.76||1494.76||1494.76||1494.76|0
1763722930000|2025-11-21 11:02:10||1495.01||1494.76||1495.01||1494.76|0
1763722940000|2025-11-21 11:02:20||1495.01||1495.01||1495.01||1495.01|0
1763722970000|2025-11-21 11:02:50|1496.01||1496.01||1496.01||1496.01||0
1763723000000|2025-11-21 11:03:20|1496.26|1495.26|1496.26|1495.26|1496.26|1495.26|1496.26|1495.26|0
1763723010000|2025-11-21 11:03:30|1496.51||1496.51||1496.51||1496.51||0
1763723020000|2025-11-21 11:03:40||1495.51||1495.26||1495.51||1495.26|0
1763723050000|2025-11-21 11:04:10|1496.76|1495.51|1496.76|1495.76|1496.76|1495.76|1496.76|1495.51|0
1763723060000|2025-11-21 11:04:20||1495.51||1495.51||1495.51||1495.51|0
1763723080000|2025-11-21 11:04:40|1497.01|1495.76|1497.01|1495.76|1497.01|1495.76|1497.01|1495.76|0
1763723100000|2025-11-21 11:05:00||1495.51||1495.76||1495.76||1495.51|0
1763723130000|2025-11-21 11:05:30||1496.01||1496.01||1496.01||1496.01|0
1763723150000|2025-11-21 11:05:50|1497.26|1496.26|1497.26|1496.26|1497.26|1496.26|1497.26|1496.01|0
1763723160000|2025-11-21 11:06:00||1496.01||1496.26||1496.26||1496.01|0
1763723180000|2025-11-21 11:06:20|1497.51||1497.51||1497.51||1497.51||0
1763723200000|2025-11-21 11:06:40|1497.76|1496.51|1497.76|1496.51|1497.76|1496.51|1497.76|1496.51|0
1763723220000|2025-11-21 11:07:00|1498.01|1496.76|1498.01|1496.76|1498.01|1496.76|1498.01|1496.51|0
1763723260000|2025-11-21 11:07:40||1497.01||1496.76||1497.01||1496.76|0
1763723270000|2025-11-21 11:07:50||1497.01||1497.01||1497.01||1497.01|0
1763723280000|2025-11-21 11:08:00|1498.26|1497.26|1498.26|1497.01|1498.26|1497.26|1498.26|1497.01|0
1763723290000|2025-11-21 11:08:10|1498.51||1498.51||1498.51||1498.51||0
1763723300000|2025-11-21 11:08:20||1497.26||1497.26||1497.26||1497.01|0
1763723320000|2025-11-21 11:08:40||1497.51||1497.26||1497.51||1497.26|0
1763723380000|2025-11-21 11:09:40|1498.76|1497.51|1498.76|1497.51|1498.76|1497.51|1498.76|1497.51|0
1763723420000|2025-11-21 11:10:20|1499.01||1499.01||1499.01||1499.01||0
1763723440000|2025-11-21 11:10:40||1497.76||1497.51||1497.76||1497.51|0
1763723450000|2025-11-21 11:10:50||1497.76||1497.76||1497.76||1497.76|0
1763723460000|2025-11-21 11:11:00||1498.01||1498.01||1498.01||1498.01|0
1763723470000|2025-11-21 11:11:10||1497.76||1497.76||1497.76||1497.76|0
1763723500000|2025-11-21 11:11:40||1498.01||1497.76||1498.01||1497.76|0
1763723510000|2025-11-21 11:11:50||1498.01||1498.01||1498.01||1497.76|0
1763723520000|2025-11-21 11:12:00|1499.26||1499.26||1499.26||1499.26||0
1763723530000|2025-11-21 11:12:10|1499.01|1497.76|1499.01|1497.76|1499.01|1497.76|1499.01|1497.76|0
1763723580000|2025-11-21 11:13:00||1498.01||1498.01||1498.01||1498.01|0
1763723590000|2025-11-21 11:13:10||1497.76||1498.01||1498.01||1497.76|0
1763723610000|2025-11-21 11:13:30|1499.26||1499.26||1499.26||1499.26||0
1763723630000|2025-11-21 11:13:50||1497.76||1498.01||1498.01||1497.76|0
1763723650000|2025-11-21 11:14:10||1498.26||1498.26||1498.26||1498.26|0
1763723670000|2025-11-21 11:14:30|1499.51||1499.51||1499.51||1499.51||0
1763723690000|2025-11-21 11:14:50||1498.51||1498.51||1498.51||1498.51|0
1763723700000|2025-11-21 11:15:00|1499.76|1498.76|1499.76|1498.76|1499.76|1498.76|1499.76|1498.76|0
1763723730000|2025-11-21 11:15:30|1500.01|1499.01|1500.01|1499.01|1500.01|1499.01|1500.01|1499.01|0
1763723740000|2025-11-21 11:15:40|1500.26||1500.26||1500.26||1500.26||0
1763723870000|2025-11-21 11:17:50|1500.01|1498.76|1500.01|1498.51|1500.01|1498.76|1500.01|1498.51|0
1763723880000|2025-11-21 11:18:00||1498.76||1498.76||1498.76||1498.76|0
1763723950000|2025-11-21 11:19:10||1499.01||1498.76||1499.01||1498.76|0
1763724000000|2025-11-21 11:20:00|1500.26|1499.01|1500.26|1499.01|1500.26|1499.01|1500.26|1499.01|0
1763724030000|2025-11-21 11:20:30||1499.26||1499.01||1499.26||1499.01|0
1763724040000|2025-11-21 11:20:40||1499.26||1499.26||1499.26||1499.01|0
1763724050000|2025-11-21 11:20:50||1499.01||1499.01||1499.01||1499.01|0
1763724130000|2025-11-21 11:22:10|1500.01||1500.01||1500.01||1500.01||0
1763724140000|2025-11-21 11:22:20||1498.76||1499.01||1499.01||1498.76|0
1763724150000|2025-11-21 11:22:30||1498.76||1499.01||1499.01||1498.76|0
1763724170000|2025-11-21 11:22:50||1498.76||1499.01||1499.01||1498.76|0
1763724200000|2025-11-21 11:23:20|1500.26|1499.26|1500.51|1499.26|1500.51|1499.26|1500.26|1499.26|0
1763724210000|2025-11-21 11:23:30||1499.51||1499.26||1499.51||1499.26|0
1763724220000|2025-11-21 11:23:40||1499.01||1499.01||1499.01||1499.01|0
1763724250000|2025-11-21 11:24:10||1499.26||1499.26||1499.26||1499.01|0
1763724260000|2025-11-21 11:24:20|1500.76|1499.51|1500.76|1499.51|1500.76|1499.51|1500.76|1499.51|0
1763724300000|2025-11-21 11:25:00|1501.01|1499.76|1501.01|1499.76|1501.01|1499.76|1501.01|1499.76|0
1763724320000|2025-11-21 11:25:20||1500.01||1499.76||1500.01||1499.76|0
1763724360000|2025-11-21 11:26:00|1500.76|1499.51|1500.76|1499.51|1500.76|1499.76|1500.76|1499.51|0
1763724370000|2025-11-21 11:26:10||1499.76||1499.76||1499.76||1499.51|0
1763724380000|2025-11-21 11:26:20|1501.01|1500.01|1501.01|1500.01|1501.01|1500.01|1501.01|1500.01|0
1763724390000|2025-11-21 11:26:30||1499.76||1499.76||1499.76||1499.76|0
1763724430000|2025-11-21 11:27:10|1501.26||1501.26||1501.26||1501.26||0
1763724440000|2025-11-21 11:27:20||1500.01||1499.76||1500.01||1499.76|0
1763724450000|2025-11-21 11:27:30||1500.01||1500.01||1500.01||1500.01|0
1763724460000|2025-11-21 11:27:40||1499.76||1500.01||1500.01||1499.76|0
1763724480000|2025-11-21 11:28:00||1499.76||1500.01||1500.01||1499.76|0
1763724560000|2025-11-21 11:29:20||1500.51||1500.51||1500.51||1500.51|0
1763724570000|2025-11-21 11:29:30|1501.51|1500.01|1501.51|1500.76|1501.51|1500.76|1501.51|1500.01|4
1763724590000|2025-11-21 11:29:50||1500.01||1500.76||1500.76||1499.76|30
1763724600000|2025-11-21 11:30:00||1499.76||1500.76||1500.76||1499.76|14
1763724620000|2025-11-21 11:30:20|1501.26|1499.76|1501.26|1499.51|1501.26|1499.76|1501.26|1499.51|2
1763724660000|2025-11-21 11:31:00||1499.76||1499.76||1499.76||1499.76|0
1763724680000|2025-11-21 11:31:20||1500.01||1500.01||1500.01||1499.76|0
1763724700000|2025-11-21 11:31:40||1499.76||1499.51||1499.76||1499.51|0
1763724720000|2025-11-21 11:32:00||1499.76||1499.76||1499.76||1499.51|0
1763724750000|2025-11-21 11:32:30||1499.51||1499.51||1499.51||1499.51|0
1763724770000|2025-11-21 11:32:50||1499.76||1499.51||1499.76||1499.51|0
1763724780000|2025-11-21 11:33:00||1499.76||1499.76||1499.76||1499.76|0
1763724800000|2025-11-21 11:33:20||1499.51||1499.76||1499.76||1499.51|0
1763724870000|2025-11-21 11:34:30||1500.01||1500.01||1500.01||1500.01|0
1763724880000|2025-11-21 11:34:40||1499.76||1499.76||1499.76||1499.76|0
1763724900000|2025-11-21 11:35:00||1500.01||1500.01||1500.01||1500.01|0
1763724910000|2025-11-21 11:35:10|1501.51||1501.51||1501.51||1501.51||0
1763724950000|2025-11-21 11:35:50||1500.26||1500.01||1500.26||1500.01|0
1763724960000|2025-11-21 11:36:00||1500.26||1500.26||1500.26||1500.01|0
1763724970000|2025-11-21 11:36:10|1501.76||1501.76||1501.76||1501.76||0
1763724980000|2025-11-21 11:36:20|1501.51|1500.01|1501.51|1500.01|1501.51|1500.01|1501.51|1500.01|0
1763725100000|2025-11-21 11:38:20||1499.76||1500.01||1500.01||1499.76|0
1763725110000|2025-11-21 11:38:30||1499.76||1499.76||1500.01||1499.76|0
1763725130000|2025-11-21 11:38:50||1500.01||1500.01||1500.01||1500.01|0
1763725140000|2025-11-21 11:39:00||1499.76||1499.76||1499.76||1499.76|0
1763725210000|2025-11-21 11:40:10||1499.51||1499.76||1499.76||1499.51|0
1763725220000|2025-11-21 11:40:20||1500.01||1500.01||1500.01||1500.01|0
1763725250000|2025-11-21 11:40:50||1499.76||1499.76||1499.76||1499.76|0
1763725260000|2025-11-21 11:41:00||1499.51||1499.51||1499.51||1499.51|0
1763725280000|2025-11-21 11:41:20||1499.76||1499.76||1499.76||1499.51|0
1763725290000|2025-11-21 11:41:30||1499.51||1499.51||1499.51||1499.51|0
1763725300000|2025-11-21 11:41:40||1499.76||1499.51||1499.76||1499.51|0
1763725320000|2025-11-21 11:42:00||1499.76||1499.76||1499.76||1499.76|0
1763725330000|2025-11-21 11:42:10||1499.51||1499.76||1499.76||1499.51|0
1763725380000|2025-11-21 11:43:00||1500.01||1499.76||1500.01||1499.76|0
1763725410000|2025-11-21 11:43:30||1500.01||1499.76||1500.01||1499.76|0
1763725430000|2025-11-21 11:43:50||1500.01||1500.26||1500.26||1500.01|0
1763725440000|2025-11-21 11:44:00|1501.76|1500.51|1501.76|1500.51|1501.76|1500.51|1501.76|1500.51|0
1763725460000|2025-11-21 11:44:20||1500.26||1500.26||1500.51||1500.26|0
1763725470000|2025-11-21 11:44:30||1500.51||1500.51||1500.51||1500.51|0
1763725530000|2025-11-21 11:45:30|1502.01|1500.76|1502.01|1500.76|1502.01|1500.76|1502.01|1500.76|0
1763725540000|2025-11-21 11:45:40||1500.51||1500.76||1500.76||1500.51|0
1763725580000|2025-11-21 11:46:20||1500.51||1500.51||1500.51||1500.51|0
1763725640000|2025-11-21 11:47:20|1501.76|1500.26|1501.76|1500.01|1501.76|1500.26|1501.76|1500.01|0
1763725650000|2025-11-21 11:47:30||1499.76||1499.76||1499.76||1499.76|0
1763725660000|2025-11-21 11:47:40||1499.51||1499.76||1499.76||1499.51|0
1763725670000|2025-11-21 11:47:50||1499.51||1500.01||1500.01||1499.51|0
1763725680000|2025-11-21 11:48:00||1499.76||1499.76||1500.01||1499.76|0
1763725700000|2025-11-21 11:48:20||1499.51||1499.76||1499.76||1499.51|0
1763725740000|2025-11-21 11:49:00||1499.51||1499.76||1499.76||1499.51|0
1763725750000|2025-11-21 11:49:10||1499.51||1499.51||1499.51||1499.51|0
1763725760000|2025-11-21 11:49:20||1499.76||1499.51||1499.76||1499.51|0
1763725780000|2025-11-21 11:49:40||1499.26||1499.51||1499.51||1499.26|0
1763725790000|2025-11-21 11:49:50||1499.26||1499.26||1499.26||1499.26|0
1763725820000|2025-11-21 11:50:20||1499.51||1499.51||1499.51||1499.26|0
1763725910000|2025-11-21 11:51:50||1499.26||1499.26||1499.26||1499.26|0
1763725920000|2025-11-21 11:52:00||1499.51||1499.51||1499.51||1499.51|0
1763725930000|2025-11-21 11:52:10||1499.26||1499.26||1499.26||1499.26|0
1763725950000|2025-11-21 11:52:30||1499.01||1499.01||1499.01||1499.01|0
1763725990000|2025-11-21 11:53:10|1501.51|1498.76|1501.26|1498.76|1501.51|1498.76|1501.26|1498.76|0
1763726000000|2025-11-21 11:53:20||1498.51||1498.51||1498.51||1498.51|0
1763726070000|2025-11-21 11:54:30||1498.76||1498.76||1498.76||1498.76|0
1763726080000|2025-11-21 11:54:40||1498.51||1498.51||1498.51||1498.51|0
1763726120000|2025-11-21 11:55:20||1498.76||1498.51||1498.76||1498.51|0
1763726150000|2025-11-21 11:55:50||1498.76||1498.76||1498.76||1498.76|0
1763726160000|2025-11-21 11:56:00||1499.01||1499.01||1499.01||1499.01|0
1763726210000|2025-11-21 11:56:50||1499.26||1499.01||1499.26||1499.01|0
1763726230000|2025-11-21 11:57:10||1498.76||1498.76||1498.76||1498.76|0
1763726240000|2025-11-21 11:57:20||1498.51||1498.76||1498.76||1498.51|0
1763726330000|2025-11-21 11:58:50||1498.51||1498.51||1498.51||1498.51|0
1763726340000|2025-11-21 11:59:00||1498.76||1498.76||1498.76||1498.76|0
1763726350000|2025-11-21 11:59:10||1498.51||1498.76||1498.76||1498.51|0
1763726370000|2025-11-21 11:59:30||1498.51||1498.51||1498.51||1498.51|0
1763726420000|2025-11-21 12:00:20||1498.76||1498.76||1498.76||1498.51|0
1763726450000|2025-11-21 12:00:50||1498.51||1498.76||1498.76||1498.51|0
1763726530000|2025-11-21 12:02:10||1498.51||1498.51||1498.76||1498.51|0
1763726540000|2025-11-21 12:02:20||1498.76||1498.76||1498.76||1498.76|0
1763726550000|2025-11-21 12:02:30||1498.51||1498.51||1498.51||1498.51|0
1763726560000|2025-11-21 12:02:40||1498.76||1498.51||1498.76||1498.51|0
1763726570000|2025-11-21 12:02:50||1498.76||1498.76||1498.76||1498.76|0
1763726620000|2025-11-21 12:03:40||1499.01||1499.01||1499.01||1499.01|0
1763726670000|2025-11-21 12:04:30||1498.76||1498.76||1498.76||1498.76|0
1763726720000|2025-11-21 12:05:20||1498.51||1498.51||1498.51||1498.51|0
1763726810000|2025-11-21 12:06:50||1498.76||1498.76||1498.76||1498.76|0
1763726880000|2025-11-21 12:08:00||1499.01||1498.76||1499.01||1498.76|0
1763726970000|2025-11-21 12:09:30|1501.01|1498.51|1501.01|1498.51|1501.01|1498.51|1501.01|1498.51|0
1763726980000|2025-11-21 12:09:40|1500.76||1500.76||1500.76||1500.76||0
1763727110000|2025-11-21 12:11:50||1498.26||1498.26||1498.26||1498.26|0
1763727120000|2025-11-21 12:12:00||1498.01||1498.26||1498.26||1498.01|0
1763727130000|2025-11-21 12:12:10||1498.01||1498.01||1498.26||1498.01|0
1763727160000|2025-11-21 12:12:40|1500.51|1497.76|1500.26|1497.76|1500.51|1497.76|1500.26|1497.76|0
1763727170000|2025-11-21 12:12:50||1497.51||1497.76||1497.76||1497.51|0
1763727180000|2025-11-21 12:13:00||1497.51||1497.51||1497.51||1497.51|0
1763727190000|2025-11-21 12:13:10|1500.01|1497.26|1499.76|1497.26|1500.01|1497.26|1499.76|1497.26|0
1763727220000|2025-11-21 12:13:40||1497.01||1497.01||1497.01||1497.01|0
1763727230000|2025-11-21 12:13:50||1497.26||1497.01||1497.26||1497.01|0
1763727240000|2025-11-21 12:14:00||1497.26||1497.26||1497.26||1497.01|0
1763727250000|2025-11-21 12:14:10||1497.01||1497.01||1497.01||1497.01|0
1763727260000|2025-11-21 12:14:20||1497.26||1497.26||1497.26||1497.01|0
1763727280000|2025-11-21 12:14:40||1497.51||1497.51||1497.51||1497.51|0
1763727310000|2025-11-21 12:15:10||1497.76||1497.76||1497.76||1497.76|0
1763727320000|2025-11-21 12:15:20||1498.01||1497.76||1498.01||1497.76|0
1763727330000|2025-11-21 12:15:30||1498.01||1498.01||1498.01||1498.01|0
1763727350000|2025-11-21 12:15:50||1497.76||1497.76||1498.01||1497.76|0
1763727360000|2025-11-21 12:16:00||1498.01||1498.01||1498.01||1498.01|0
1763727380000|2025-11-21 12:16:20||1497.76||1497.76||1497.76||1497.76|0
1763727390000|2025-11-21 12:16:30||1498.01||1497.76||1498.01||1497.76|0
1763727460000|2025-11-21 12:17:40||1498.01||1497.76||1498.01||1497.76|0
1763727470000|2025-11-21 12:17:50||1498.01||1498.01||1498.01||1498.01|0
1763727480000|2025-11-21 12:18:00||1497.76||1498.01||1498.01||1497.76|0
1763727490000|2025-11-21 12:18:10||1497.76||1497.76||1497.76||1497.76|0
1763727500000|2025-11-21 12:18:20||1497.51||1497.51||1497.51||1497.51|0
1763727520000|2025-11-21 12:18:40||1497.76||1497.51||1497.76||1497.51|0
1763727530000|2025-11-21 12:18:50||1497.26||1497.26||1497.26||1497.26|0
1763727540000|2025-11-21 12:19:00||1497.51||1497.51||1497.51||1497.51|0
1763727570000|2025-11-21 12:19:30||1497.26||1497.26||1497.26||1497.26|0
1763727590000|2025-11-21 12:19:50||1497.51||1498.51||1498.51||1497.51|0
1763727600000|2025-11-21 12:20:00|1500.01|1498.76|1500.26|1498.26|1500.26|1498.76|1500.01|1498.26|0
1763727610000|2025-11-21 12:20:10||1498.51||1498.51||1498.51||1498.51|0
1763727620000|2025-11-21 12:20:20||1498.76||1498.51||1498.76||1498.51|0
1763727630000|2025-11-21 12:20:30||1498.76||1498.76||1498.76||1498.76|0
1763727640000|2025-11-21 12:20:40|1500.51|1499.01|1501.26|1499.76|1501.26|1499.76|1500.51|1499.01|0
1763727650000|2025-11-21 12:20:50|1501.51|1500.01|1501.51|1500.01|1501.51|1500.26|1501.51|1499.76|0
1763727660000|2025-11-21 12:21:00|1501.76|1500.26|1501.76|1500.51|1501.76|1500.51|1501.76|1499.76|0
1763727670000|2025-11-21 12:21:10||1500.26||1500.01||1500.26||1500.01|0
1763727680000|2025-11-21 12:21:20||1499.76||1499.76||1500.01||1499.76|0
1763727690000|2025-11-21 12:21:30||1499.51||1499.01||1499.51||1499.01|0
1763727700000|2025-11-21 12:21:40||1499.26||1499.01||1499.26||1499.01|0
1763727710000|2025-11-21 12:21:50||1499.26||1499.26||1499.26||1499.26|0
1763727720000|2025-11-21 12:22:00||1499.01||1499.01||1499.26||1499.01|0
1763727730000|2025-11-21 12:22:10||1498.76||1499.01||1499.01||1498.76|0
1763727740000|2025-11-21 12:22:20||1499.26||1499.76||1499.76||1499.26|0
1763727750000|2025-11-21 12:22:30||1499.51||1499.76||1499.76||1499.51|0
1763727760000|2025-11-21 12:22:40||1499.51||1499.51||1499.51||1499.26|0
1763727780000|2025-11-21 12:23:00||1499.76||1499.51||1499.76||1499.51|0
1763727790000|2025-11-21 12:23:10||1499.76||1500.01||1500.01||1499.76|0
1763727800000|2025-11-21 12:23:20|1502.01|1500.26|1501.76|1500.01|1502.01|1500.26|1501.76|1500.01|0
1763727820000|2025-11-21 12:23:40||1500.26||1500.01||1500.26||1500.01|0
1763727830000|2025-11-21 12:23:50||1499.76||1500.01||1500.01||1499.76|0
1763727840000|2025-11-21 12:24:00||1499.76||1499.51||1499.76||1499.51|0
1763727880000|2025-11-21 12:24:40||1499.76||1500.01||1500.01||1499.76|0
1763727890000|2025-11-21 12:24:50||1500.26||1500.01||1500.26||1500.01|0
1763727910000|2025-11-21 12:25:10|1502.01|1500.26|1502.26|1500.76|1502.26|1500.76|1502.01|1500.26|0
1763727920000|2025-11-21 12:25:20|1502.51|1501.01|1502.51|1501.01|1502.51|1501.01|1502.51|1501.01|0
1763727940000|2025-11-21 12:25:40||1500.76||1501.01||1501.01||1500.76|0
1763727960000|2025-11-21 12:26:00|1502.26|1500.76|1502.26|1501.01|1502.26|1501.01|1502.26|1500.76|0
1763727970000|2025-11-21 12:26:10||1500.76||1500.51||1500.76||1500.51|0
1763727980000|2025-11-21 12:26:20||1500.76||1500.51||1500.76||1500.51|0
1763727990000|2025-11-21 12:26:30||1500.76||1500.76||1500.76||1500.76|0
1763728000000|2025-11-21 12:26:40||1500.51||1500.51||1500.51||1500.51|0
1763728020000|2025-11-21 12:27:00||1500.26||1499.76||1500.26||1499.76|0
1763728030000|2025-11-21 12:27:10||1500.01||1500.01||1500.01||1499.76|0
1763728070000|2025-11-21 12:27:50||1500.26||1500.01||1500.26||1500.01|0
1763728110000|2025-11-21 12:28:30||1499.76||1499.76||1500.01||1499.76|0
1763728120000|2025-11-21 12:28:40||1500.01||1500.01||1500.01||1500.01|0
1763728140000|2025-11-21 12:29:00||1499.76||1500.01||1500.01||1499.76|0
1763728150000|2025-11-21 12:29:10||1499.76||1500.01||1500.01||1499.76|0
1763728180000|2025-11-21 12:29:40||1499.76||1500.01||1500.01||1499.76|0
1763728190000|2025-11-21 12:29:50||1499.76||1500.01||1500.01||1499.76|0
1763728200000|2025-11-21 12:30:00|1502.51|1500.26|1502.76|1501.26|1503.01|1501.51|1502.51|1500.26|0
1763728210000|2025-11-21 12:30:10|1503.01|1501.51|1503.26|1501.76|1503.26|1501.76|1503.01|1501.51|0
1763728230000|2025-11-21 12:30:30|1503.51|1501.51|1503.51|1502.01|1503.51|1502.01|1503.51|1501.51|0
1763728250000|2025-11-21 12:30:50||1501.76||1501.76||1501.76||1501.51|0
1763728260000|2025-11-21 12:31:00||1501.51||1501.76||1501.76||1501.51|0
1763728270000|2025-11-21 12:31:10|1503.26||1503.26||1503.26||1503.26||0
1763728280000|2025-11-21 12:31:20||1501.51||1501.51||1501.51||1501.26|0
1763728300000|2025-11-21 12:31:40|1503.51|1501.76|1503.51|1502.01|1503.51|1502.01|1503.51|1501.76|0
1763728320000|2025-11-21 12:32:00|1503.76|1502.26|1503.51|1501.76|1503.76|1502.26|1503.51|1501.76|0
1763728330000|2025-11-21 12:32:10||1501.51||1501.51||1501.51||1501.51|0
1763728340000|2025-11-21 12:32:20||1501.26||1501.01||1501.26||1501.01|0
1763728370000|2025-11-21 12:32:50||1501.26||1501.51||1501.51||1501.26|0
1763728390000|2025-11-21 12:33:10||1501.26||1501.51||1501.51||1501.26|0
1763728430000|2025-11-21 12:33:50||1501.76||1501.76||1501.76||1501.51|0
1763728440000|2025-11-21 12:34:00||1502.01||1502.01||1502.01||1502.01|0
1763728470000|2025-11-21 12:34:30||1501.76||1502.01||1502.01||1501.76|0
1763728490000|2025-11-21 12:34:50||1501.76||1501.51||1501.76||1501.51|0
1763728500000|2025-11-21 12:35:00||1501.76||1501.51||1501.76||1501.51|0
1763728510000|2025-11-21 12:35:10||1501.76||1501.76||1501.76||1501.76|0
1763728520000|2025-11-21 12:35:20||1501.51||1501.76||1501.76||1501.51|0
1763728530000|2025-11-21 12:35:30||1502.01||1502.01||1502.01||1502.01|0
1763728560000|2025-11-21 12:36:00||1501.76||1501.76||1501.76||1501.76|0
1763728570000|2025-11-21 12:36:10||1502.01||1502.01||1502.01||1502.01|0
1763728590000|2025-11-21 12:36:30||1501.76||1501.76||1501.76||1501.76|0
1763728600000|2025-11-21 12:36:40||1502.01||1502.01||1502.01||1502.01|0
1763728640000|2025-11-21 12:37:20|1503.76|1502.26|1503.76|1502.26|1503.76|1502.26|1503.76|1502.26|0
1763728650000|2025-11-21 12:37:30||1502.51||1502.51||1502.51||1502.51|0
1763728660000|2025-11-21 12:37:40|1504.01|1502.76|1504.51|1503.01|1504.51|1503.01|1504.01|1502.76|0
1763728690000|2025-11-21 12:38:10||1502.76||1503.01||1503.01||1502.76|0
1763728780000|2025-11-21 12:39:40|1504.26|1502.76|1504.26|1502.76|1504.26|1502.76|1504.26|1502.76|0
1763728840000|2025-11-21 12:40:40||1503.01||1502.76||1503.01||1502.76|0
1763728890000|2025-11-21 12:41:30||1503.01||1502.76||1503.01||1502.76|0
1763728900000|2025-11-21 12:41:40||1503.01||1502.76||1503.01||1502.76|0
1763728910000|2025-11-21 12:41:50||1503.01||1502.76||1503.01||1502.76|0
1763728920000|2025-11-21 12:42:00||1503.01||1503.01||1503.01||1503.01|0
1763728930000|2025-11-21 12:42:10|1504.51||1504.51||1504.51||1504.51||0
1763728970000|2025-11-21 12:42:50|1504.26|1502.76|1504.26|1502.51|1504.26|1502.76|1504.26|1502.51|0
1763728990000|2025-11-21 12:43:10||1502.26||1502.26||1502.26||1502.26|0
1763729000000|2025-11-21 12:43:20||1502.51||1502.51||1502.51||1502.51|0
1763729050000|2025-11-21 12:44:10||1502.76||1502.51||1502.76||1502.51|0
1763729060000|2025-11-21 12:44:20||1502.26||1502.26||1502.26||1502.26|0
1763729070000|2025-11-21 12:44:30||1502.51||1502.51||1502.51||1502.51|0
1763729080000|2025-11-21 12:44:40||1502.26||1502.26||1502.51||1502.26|0
1763729090000|2025-11-21 12:44:50||1502.51||1502.26||1502.51||1502.26|0
1763729100000|2025-11-21 12:45:00||1502.51||1502.01||1502.51||1502.01|0
1763729140000|2025-11-21 12:45:40||1502.26||1502.51||1502.51||1502.26|0
1763729150000|2025-11-21 12:45:50||1502.76||1502.51||1502.76||1502.51|0
1763729160000|2025-11-21 12:46:00||1502.76||1502.51||1502.76||1502.26|0
1763729170000|2025-11-21 12:46:10||1502.76||1502.76||1502.76||1502.76|0
1763729190000|2025-11-21 12:46:30||1502.51||1502.76||1502.76||1502.51|0
1763729210000|2025-11-21 12:46:50||1502.51||1502.51||1502.51||1502.51|0
1763729230000|2025-11-21 12:47:10||1502.76||1502.51||1502.76||1502.51|0
1763729240000|2025-11-21 12:47:20||1502.76||1502.76||1502.76||1502.76|0
1763729270000|2025-11-21 12:47:50||1503.01||1502.76||1503.01||1502.76|0
1763729290000|2025-11-21 12:48:10||1502.51||1502.51||1502.51||1502.51|0
1763729310000|2025-11-21 12:48:30||1502.76||1502.51||1502.76||1502.51|0
1763729320000|2025-11-21 12:48:40||1502.76||1502.51||1502.76||1502.51|0
1763729330000|2025-11-21 12:48:50||1502.76||1502.76||1502.76||1502.76|0
1763729350000|2025-11-21 12:49:10||1502.51||1502.76||1502.76||1502.51|0
1763729390000|2025-11-21 12:49:50||1503.01||1503.01||1503.01||1503.01|0
1763729440000|2025-11-21 12:50:40|1504.51|1503.26|1504.51|1503.26|1504.51|1503.26|1504.51|1503.26|0
1763729450000|2025-11-21 12:50:50||1503.01||1503.01||1503.01||1503.01|0
1763729460000|2025-11-21 12:51:00|1504.26|1502.76|1504.26|1502.76|1504.26|1502.76|1504.26|1502.76|0
1763729470000|2025-11-21 12:51:10||1502.51||1502.76||1502.76||1502.51|0
1763729480000|2025-11-21 12:51:20||1502.51||1502.51||1502.51||1502.51|0
1763729490000|2025-11-21 12:51:30||1502.76||1502.76||1502.76||1502.76|0
1763729500000|2025-11-21 12:51:40||1502.51||1502.76||1502.76||1502.51|0
1763729520000|2025-11-21 12:52:00||1502.51||1502.76||1502.76||1502.51|0
1763729560000|2025-11-21 12:52:40||1503.01||1502.76||1503.01||1502.76|0
1763729570000|2025-11-21 12:52:50||1503.01||1503.01||1503.01||1503.01|0
1763729580000|2025-11-21 12:53:00|1504.51||1504.51||1504.51||1504.51||0
1763729610000|2025-11-21 12:53:30|1504.26||1504.26||1504.26||1504.26||0
1763729640000|2025-11-21 12:54:00||1502.76||1503.01||1503.01||1502.76|0
1763729650000|2025-11-21 12:54:10||1502.76||1503.01||1503.01||1502.76|0
1763729700000|2025-11-21 12:55:00||1502.76||1502.76||1502.76||1502.76|0
1763729710000|2025-11-21 12:55:10||1503.01||1503.01||1503.01||1503.01|0
1763729820000|2025-11-21 12:57:00|1504.51||1504.51||1504.51||1504.51||0
1763729830000|2025-11-21 12:57:10||1503.26||1503.26||1503.26||1503.26|0
1763729840000|2025-11-21 12:57:20|1504.26|1503.01|1504.51|1503.01|1504.51|1503.01|1504.26|1503.01|0
1763729860000|2025-11-21 12:57:40|1504.26||1504.26||1504.26||1504.26||0
1763729960000|2025-11-21 12:59:20||1503.26||1503.26||1503.26||1503.26|0
1763729970000|2025-11-21 12:59:30|1504.51||1504.51||1504.51||1504.51||0
1763730000000|2025-11-21 13:00:00||1503.51||1503.51||1503.51||1503.26|0
1763730010000|2025-11-21 13:00:10||1503.26||1503.26||1503.26||1503.26|0
1763730020000|2025-11-21 13:00:20|1504.76|1503.51|1504.76|1503.51|1504.76|1503.51|1504.76|1503.51|0
1763730030000|2025-11-21 13:00:30|1505.01||1505.01||1505.01||1505.01||0
1763730100000|2025-11-21 13:01:40|1504.76|1503.26|1504.76|1503.26|1504.76|1503.26|1504.76|1503.26|0
1763730120000|2025-11-21 13:02:00|1505.01|1503.51|1505.01|1503.51|1505.01|1503.51|1505.01|1503.51|0
1763730140000|2025-11-21 13:02:20|1504.76|1503.26|1504.76|1503.26|1504.76|1503.26|1504.76|1503.26|0
1763730170000|2025-11-21 13:02:50||1503.01||1503.01||1503.26||1503.01|0
1763730230000|2025-11-21 13:03:50||1502.76||1502.76||1502.76||1502.76|0
1763730240000|2025-11-21 13:04:00||1502.51||1502.51||1502.76||1502.51|0
1763730250000|2025-11-21 13:04:10||1502.76||1502.51||1502.76||1502.51|0
1763730260000|2025-11-21 13:04:20||1502.26||1502.51||1502.51||1502.26|0
1763730270000|2025-11-21 13:04:30||1502.26||1502.26||1502.51||1502.26|0
1763730290000|2025-11-21 13:04:50||1502.01||1502.01||1502.26||1502.01|0
1763730300000|2025-11-21 13:05:00|1504.51||1504.26||1504.51||1504.26||0
1763730380000|2025-11-21 13:06:20||1502.26||1502.01||1502.26||1502.01|0
1763730390000|2025-11-21 13:06:30||1502.26||1502.26||1502.26||1502.26|0
1763730410000|2025-11-21 13:06:50||1502.51||1502.51||1502.51||1502.51|0
1763730480000|2025-11-21 13:08:00||1502.76||1502.76||1502.76||1502.76|0
1763730500000|2025-11-21 13:08:20||1503.01||1503.01||1503.01||1503.01|0
1763730520000|2025-11-21 13:08:40|1504.51||1504.51||1504.51||1504.51||0
1763730530000|2025-11-21 13:08:50|1504.76|1503.26|1504.76|1503.26|1504.76|1503.26|1504.76|1503.26|0
1763730540000|2025-11-21 13:09:00|1505.01|1503.51|1505.01|1503.51|1505.01|1503.51|1505.01|1503.51|0
1763730610000|2025-11-21 13:10:10|1504.76|1503.26|1504.76|1503.26|1504.76|1503.26|1504.76|1503.26|0
1763730620000|2025-11-21 13:10:20||1503.01||1503.01||1503.26||1503.01|0
1763730650000|2025-11-21 13:10:50||1503.26||1503.26||1503.51||1503.26|0
1763730660000|2025-11-21 13:11:00||1503.51||1503.51||1503.51||1503.51|0
1763730700000|2025-11-21 13:11:40|1505.01||1505.01||1505.01||1505.01||0
1763730740000|2025-11-21 13:12:20||1503.26||1503.26||1503.26||1503.26|0
1763730750000|2025-11-21 13:12:30|1504.76||1504.76||1504.76||1504.76||0
1763730760000|2025-11-21 13:12:40||1503.01||1503.01||1503.01||1503.01|0
1763730780000|2025-11-21 13:13:00||1502.76||1502.76||1502.76||1502.76|0
1763730790000|2025-11-21 13:13:10||1502.51||1502.51||1502.51||1502.51|0
1763730800000|2025-11-21 13:13:20||1502.76||1502.76||1502.76||1502.76|0
1763730810000|2025-11-21 13:13:30||1503.01||1503.01||1503.01||1503.01|0
1763730820000|2025-11-21 13:13:40||1502.76||1502.76||1502.76||1502.76|0
1763730850000|2025-11-21 13:14:10||1503.01||1502.76||1503.01||1502.76|0
1763730860000|2025-11-21 13:14:20||1503.01||1503.01||1503.01||1503.01|0
1763730900000|2025-11-21 13:15:00||1502.76||1503.01||1503.01||1502.76|0
1763730910000|2025-11-21 13:15:10||1502.76||1503.01||1503.01||1502.76|0
1763730930000|2025-11-21 13:15:30||1502.76||1502.76||1503.01||1502.76|0
1763730940000|2025-11-21 13:15:40||1503.01||1503.01||1503.01||1503.01|0
1763730950000|2025-11-21 13:15:50||1502.76||1503.01||1503.01||1502.76|0
1763730960000|2025-11-21 13:16:00||1502.76||1502.51||1502.76||1502.26|0
1763730970000|2025-11-21 13:16:10||1502.26||1502.76||1502.76||1502.26|0
1763730980000|2025-11-21 13:16:20||1502.51||1502.51||1502.51||1502.51|0
1763730990000|2025-11-21 13:16:30||1502.76||1502.51||1502.76||1502.51|0
1763731000000|2025-11-21 13:16:40||1502.76||1502.76||1502.76||1502.76|0
1763731020000|2025-11-21 13:17:00||1503.01||1502.76||1503.01||1502.76|0
1763731030000|2025-11-21 13:17:10||1503.01||1503.01||1503.01||1503.01|0
1763731040000|2025-11-21 13:17:20||1502.76||1503.01||1503.01||1502.76|0
1763731070000|2025-11-21 13:17:50||1502.76||1503.01||1503.01||1502.76|0
1763731180000|2025-11-21 13:19:40||1503.26||1503.01||1503.26||1503.01|0
1763731210000|2025-11-21 13:20:10||1503.26||1503.26||1503.26||1503.26|0
1763731260000|2025-11-21 13:21:00||1503.51||1503.51||1503.51||1503.51|0
1763731270000|2025-11-21 13:21:10||1503.26||1503.51||1503.51||1503.26|0
1763731300000|2025-11-21 13:21:40||1503.26||1503.51||1503.51||1503.26|0
1763731310000|2025-11-21 13:21:50||1503.26||1503.26||1503.26||1503.26|0
1763731330000|2025-11-21 13:22:10||1503.01||1503.26||1503.26||1503.01|0
1763731340000|2025-11-21 13:22:20||1503.01||1503.26||1503.26||1503.01|0
1763731350000|2025-11-21 13:22:30||1503.01||1503.01||1503.26||1503.01|0
1763731370000|2025-11-21 13:22:50||1502.76||1502.51||1503.01||1502.26|0
1763731380000|2025-11-21 13:23:00||1502.26||1502.51||1502.51||1502.26|0
1763731390000|2025-11-21 13:23:10||1502.26||1502.51||1502.51||1502.26|0
1763731420000|2025-11-21 13:23:40||1502.76||1502.51||1502.76||1502.51|0
1763731430000|2025-11-21 13:23:50||1502.76||1502.76||1502.76||1502.51|0
1763731470000|2025-11-21 13:24:30||1503.01||1502.76||1503.01||1502.76|0
1763731510000|2025-11-21 13:25:10||1502.51||1502.51||1502.51||1502.51|0
1763731540000|2025-11-21 13:25:40||1502.26||1502.26||1502.26||1502.26|0
1763731560000|2025-11-21 13:26:00||1502.01||1502.01||1502.01||1502.01|0
1763731590000|2025-11-21 13:26:30|1504.51||1504.26||1504.51||1504.26||0
1763731620000|2025-11-21 13:27:00||1501.76||1501.76||1501.76||1501.76|0
1763731640000|2025-11-21 13:27:20||1502.01||1502.01||1502.01||1502.01|0
1763731720000|2025-11-21 13:28:40||1501.76||1501.51||1501.76||1501.51|0
1763731740000|2025-11-21 13:29:00||1501.76||1501.76||1501.76||1501.76|0
1763731780000|2025-11-21 13:29:40|1504.01|1501.51|1503.76|1501.51|1504.01|1501.51|1503.76|1501.51|0
1763731790000|2025-11-21 13:29:50||1501.76||1501.51||1501.76||1501.51|0
1763731820000|2025-11-21 13:30:20||1501.76||1501.76||1501.76||1501.76|0
1763731860000|2025-11-21 13:31:00||1502.01||1501.76||1502.01||1501.76|0
1763731880000|2025-11-21 13:31:20||1502.01||1501.76||1502.01||1501.76|0
1763731890000|2025-11-21 13:31:30||1502.01||1502.01||1502.01||1501.76|0
1763731900000|2025-11-21 13:31:40||1501.76||1501.76||1501.76||1501.76|0
1763731910000|2025-11-21 13:31:50||1502.01||1501.76||1502.01||1501.76|0
1763731980000|2025-11-21 13:33:00||1501.51||1501.51||1501.51||1501.51|0
1763731990000|2025-11-21 13:33:10||1501.76||1501.76||1501.76||1501.51|0
1763732030000|2025-11-21 13:33:50||1502.01||1502.01||1502.01||1501.76|0
1763732070000|2025-11-21 13:34:30||1502.26||1502.01||1502.26||1502.01|0
1763732090000|2025-11-21 13:34:50||1502.26||1502.01||1502.26||1502.01|0
1763732100000|2025-11-21 13:35:00||1502.26||1502.26||1502.26||1502.26|0
1763732110000|2025-11-21 13:35:10||1502.51||1502.51||1502.51||1502.26|0
1763732150000|2025-11-21 13:35:50|1504.01|1502.76|1504.01|1502.51|1504.01|1502.76|1504.01|1502.51|0
1763732180000|2025-11-21 13:36:20||1502.76||1502.76||1502.76||1502.76|0
1763732200000|2025-11-21 13:36:40|1504.26|1503.01|1504.26|1503.01|1504.26|1503.01|1504.26|1503.01|0
1763732240000|2025-11-21 13:37:20||1502.76||1502.76||1502.76||1502.76|0
1763732290000|2025-11-21 13:38:10||1503.01||1503.01||1503.01||1503.01|0
1763732380000|2025-11-21 13:39:40||1502.76||1503.01||1503.01||1502.76|0
1763732390000|2025-11-21 13:39:50||1502.76||1503.01||1503.01||1502.76|0
1763732410000|2025-11-21 13:40:10|1504.51||1504.51||1504.51||1504.51||0
1763732420000|2025-11-21 13:40:20||1503.26||1503.01||1503.26||1503.01|0
1763732440000|2025-11-21 13:40:40|1504.76||1504.76||1504.76||1504.76||0
1763732460000|2025-11-21 13:41:00||1503.26||1503.26||1503.26||1503.26|0
1763732500000|2025-11-21 13:41:40||1503.51||1503.51||1503.51||1503.51|0
1763732530000|2025-11-21 13:42:10||1503.26||1503.26||1503.26||1503.26|0
1763732540000|2025-11-21 13:42:20||1503.51||1503.26||1503.51||1503.26|0
1763732560000|2025-11-21 13:42:40||1503.51||1503.51||1503.51||1503.26|0
1763732580000|2025-11-21 13:43:00||1503.26||1503.26||1503.26||1503.26|0
1763732600000|2025-11-21 13:43:20||1503.01||1503.01||1503.01||1503.01|0
1763732670000|2025-11-21 13:44:30||1503.26||1503.01||1503.26||1503.01|0
1763732760000|2025-11-21 13:46:00||1502.76||1503.01||1503.01||1502.76|0
1763732770000|2025-11-21 13:46:10||1503.26||1503.26||1503.26||1503.26|0
1763732800000|2025-11-21 13:46:40||1503.51||1503.51||1503.51||1503.51|0
1763732810000|2025-11-21 13:46:50||1503.26||1503.51||1503.51||1503.26|0
1763732840000|2025-11-21 13:47:20||1503.26||1503.51||1503.51||1503.26|0
1763732860000|2025-11-21 13:47:40||1503.26||1503.26||1503.26||1503.26|0
1763732930000|2025-11-21 13:48:50||1503.51||1503.51||1503.51||1503.51|0
1763732940000|2025-11-21 13:49:00||1503.26||1503.51||1503.51||1503.26|0
1763732960000|2025-11-21 13:49:20||1503.26||1503.51||1503.51||1503.26|0
1763733010000|2025-11-21 13:50:10|1505.01|1503.76|1505.01|1503.76|1505.01|1503.76|1505.01|1503.51|0
1763733020000|2025-11-21 13:50:20||1503.51||1503.51||1503.51||1503.51|0
1763733040000|2025-11-21 13:50:40|1504.76|1503.26|1504.76|1503.01|1504.76|1503.26|1504.76|1503.01|0
1763733080000|2025-11-21 13:51:20||1502.76||1503.01||1503.01||1502.76|0
1763733100000|2025-11-21 13:51:40||1503.26||1503.26||1503.26||1503.26|0
1763733110000|2025-11-21 13:51:50||1503.01||1503.01||1503.26||1503.01|0
1763733130000|2025-11-21 13:52:10||1503.26||1503.26||1503.26||1503.26|0
1763733160000|2025-11-21 13:52:40|1505.01|1503.51|1505.01|1503.51|1505.01|1503.51|1505.01|1503.51|0
1763733170000|2025-11-21 13:52:50|1505.26|1503.76|1505.26|1503.76|1505.26|1503.76|1505.26|1503.76|0
1763733250000|2025-11-21 13:54:10||1504.01||1503.76||1504.01||1503.76|0
1763733260000|2025-11-21 13:54:20||1504.01||1504.01||1504.01||1504.01|0
1763733270000|2025-11-21 13:54:30|1505.51|1504.26|1505.51|1504.26|1505.51|1504.26|1505.51|1504.26|0
1763733310000|2025-11-21 13:55:10||1504.51||1504.26||1504.51||1504.26|0
1763733330000|2025-11-21 13:55:30|1505.76|1504.51|1505.76|1504.51|1505.76|1504.51|1505.76|1504.51|0
1763733360000|2025-11-21 13:56:00||1504.26||1504.26||1504.26||1504.26|0
1763733370000|2025-11-21 13:56:10||1504.51||1504.26||1504.51||1504.26|0
1763733390000|2025-11-21 13:56:30||1504.51||1504.26||1504.51||1504.26|0
1763733410000|2025-11-21 13:56:50|1505.51||1505.51||1505.51||1505.51||0
1763733480000|2025-11-21 13:58:00||1504.01||1504.01||1504.01||1504.01|0
1763733510000|2025-11-21 13:58:30||1503.76||1504.01||1504.01||1503.76|0
1763733520000|2025-11-21 13:58:40||1503.76||1504.01||1504.01||1503.76|0
1763733540000|2025-11-21 13:59:00||1503.76||1504.01||1504.01||1503.76|0
1763733580000|2025-11-21 13:59:40||1504.26||1504.26||1504.26||1504.26|0
1763733590000|2025-11-21 13:59:50||1504.01||1504.01||1504.01||1504.01|0
1763733600000|2025-11-21 14:00:00||1503.76||1503.51||1503.76||1503.51|0
1763733610000|2025-11-21 14:00:10||1503.76||1503.51||1503.76||1503.51|0
1763733620000|2025-11-21 14:00:20||1503.76||1503.76||1503.76||1503.76|0
1763733630000|2025-11-21 14:00:30||1503.51||1503.51||1503.51||1503.51|0
1763733640000|2025-11-21 14:00:40||1503.76||1503.51||1503.76||1503.51|0
1763733700000|2025-11-21 14:01:40||1503.26||1503.01||1503.26||1503.01|0
1763733710000|2025-11-21 14:01:50|1505.26|1503.26|1505.01|1503.01|1505.26|1503.26|1505.01|1502.76|0
1763733720000|2025-11-21 14:02:00||1502.76||1502.76||1502.76||1502.76|0
1763733730000|2025-11-21 14:02:10||1503.01||1503.01||1503.01||1503.01|0
1763733740000|2025-11-21 14:02:20||1502.76||1502.76||1502.76||1502.76|0
1763733760000|2025-11-21 14:02:40||1503.01||1502.76||1503.01||1502.76|0
1763733790000|2025-11-21 14:03:10||1503.01||1503.01||1503.01||1503.01|0
1763733840000|2025-11-21 14:04:00||1502.76||1503.01||1503.01||1502.76|0
1763733850000|2025-11-21 14:04:10||1502.76||1503.01||1503.01||1502.76|0
1763733860000|2025-11-21 14:04:20||1502.76||1502.76||1502.76||1502.76|0
1763733880000|2025-11-21 14:04:40||1502.51||1502.51||1502.51||1502.51|0
1763733900000|2025-11-21 14:05:00|1504.76|1502.26|1504.51|1501.76|1504.76|1502.26|1504.51|1501.76|0
1763733910000|2025-11-21 14:05:10||1501.51||1501.76||1501.76||1501.51|0
1763733930000|2025-11-21 14:05:30||1502.01||1502.01||1502.01||1501.76|0
1763733940000|2025-11-21 14:05:40||1501.76||1502.26||1502.26||1501.76|0
1763733950000|2025-11-21 14:05:50||1502.01||1502.26||1502.26||1502.01|0
1763733970000|2025-11-21 14:06:10||1502.01||1502.01||1502.01||1502.01|0
1763733980000|2025-11-21 14:06:20||1502.26||1502.26||1502.26||1502.26|0
1763734050000|2025-11-21 14:07:30||1502.51||1502.51||1502.51||1502.51|0
1763734060000|2025-11-21 14:07:40||1502.76||1502.51||1502.76||1502.51|0
1763734070000|2025-11-21 14:07:50||1502.76||1502.76||1502.76||1502.76|0
1763734090000|2025-11-21 14:08:10||1503.01||1503.01||1503.01||1503.01|0
1763734100000|2025-11-21 14:08:20||1502.76||1502.76||1502.76||1502.76|0
1763734110000|2025-11-21 14:08:30||1503.01||1503.01||1503.01||1503.01|0
1763734140000|2025-11-21 14:09:00||1503.26||1503.26||1503.26||1503.26|0
1763734160000|2025-11-21 14:09:20|1504.76||1504.76||1504.76||1504.76||0
1763734170000|2025-11-21 14:09:30||1503.51||1503.51||1503.51||1503.26|0
1763734190000|2025-11-21 14:09:50|1505.01|1503.76|1505.01|1503.76|1505.01|1503.76|1505.01|1503.76|0
1763734230000|2025-11-21 14:10:30||1503.51||1503.51||1503.51||1503.51|0
1763734260000|2025-11-21 14:11:00||1503.76||1503.76||1503.76||1503.76|0
1763734270000|2025-11-21 14:11:10||1503.51||1503.51||1503.51||1503.51|0
1763734280000|2025-11-21 14:11:20||1503.26||1503.51||1503.51||1503.26|0
1763734300000|2025-11-21 14:11:40||1503.26||1503.26||1503.51||1503.26|0
1763734310000|2025-11-21 14:11:50||1503.01||1503.01||1503.26||1503.01|0
1763734320000|2025-11-21 14:12:00||1503.26||1503.26||1503.26||1503.26|0
1763734330000|2025-11-21 14:12:10||1503.51||1503.51||1503.51||1503.51|0
1763734340000|2025-11-21 14:12:20||1503.26||1503.26||1503.26||1503.26|0
1763734360000|2025-11-21 14:12:40||1503.51||1503.51||1503.51||1503.26|0
1763734370000|2025-11-21 14:12:50||1503.26||1503.26||1503.26||1503.26|0
1763734410000|2025-11-21 14:13:30||1503.01||1503.01||1503.01||1503.01|0
1763734430000|2025-11-21 14:13:50||1502.76||1502.76||1502.76||1502.76|0
1763734450000|2025-11-21 14:14:10||1502.51||1502.51||1502.76||1502.51|0
1763734480000|2025-11-21 14:14:40||1502.26||1502.51||1502.51||1502.26|0
1763734500000|2025-11-21 14:15:00||1502.26||1502.51||1502.51||1502.26|0
1763734510000|2025-11-21 14:15:10||1502.26||1502.51||1502.51||1502.26|0
1763734520000|2025-11-21 14:15:20||1502.26||1502.26||1502.51||1502.26|0
1763734540000|2025-11-21 14:15:40|1504.76||1504.51||1504.76||1504.51||0
1763734550000|2025-11-21 14:15:50||1502.51||1502.26||1502.51||1502.26|0
1763734560000|2025-11-21 14:16:00||1502.51||1502.51||1502.51||1502.51|0
1763734580000|2025-11-21 14:16:20||1502.26||1502.26||1502.26||1502.26|0
1763734600000|2025-11-21 14:16:40||1502.51||1502.26||1502.51||1502.26|0
1763734610000|2025-11-21 14:16:50||1502.51||1502.51||1502.51||1502.26|0
1763734640000|2025-11-21 14:17:20||1502.26||1502.26||1502.26||1502.26|0
1763734650000|2025-11-21 14:17:30||1502.51||1502.76||1502.76||1502.51|0
1763734660000|2025-11-21 14:17:40||1502.51||1502.51||1502.51||1502.51|0
1763734690000|2025-11-21 14:18:10||1502.26||1502.51||1502.51||1502.26|0
1763734700000|2025-11-21 14:18:20||1502.26||1502.26||1502.51||1502.26|0
1763734710000|2025-11-21 14:18:30||1502.51||1502.51||1502.51||1502.51|0
1763734730000|2025-11-21 14:18:50||1502.76||1502.76||1502.76||1502.76|0
1763734760000|2025-11-21 14:19:20||1503.01||1502.76||1503.01||1502.76|0
1763734820000|2025-11-21 14:20:20||1502.51||1502.76||1502.76||1502.51|0
1763734870000|2025-11-21 14:21:10||1502.51||1502.51||1502.76||1502.51|0
1763734890000|2025-11-21 14:21:30||1502.26||1502.51||1502.51||1502.26|0
1763734980000|2025-11-21 14:23:00||1502.26||1502.26||1502.26||1502.26|0
1763735010000|2025-11-21 14:23:30||1502.51||1502.26||1502.51||1502.26|0
1763735020000|2025-11-21 14:23:40||1502.51||1502.51||1502.51||1502.51|0
1763735030000|2025-11-21 14:23:50||1502.26||1502.26||1502.26||1502.26|0
1763735050000|2025-11-21 14:24:10||1502.01||1502.26||1502.26||1502.01|0
1763735060000|2025-11-21 14:24:20||1502.01||1502.01||1502.26||1502.01|0
1763735140000|2025-11-21 14:25:40|1504.26||1504.01||1504.26||1504.01||0
1763735150000|2025-11-21 14:25:50||1501.76||1501.76||1501.76||1501.51|0
1763735180000|2025-11-21 14:26:20||1502.01||1502.26||1502.26||1502.01|0
1763735190000|2025-11-21 14:26:30||1502.51||1502.26||1502.51||1502.26|0
1763735200000|2025-11-21 14:26:40||1502.51||1502.51||1502.51||1502.51|0
1763735210000|2025-11-21 14:26:50||1502.26||1502.51||1502.51||1502.26|0
1763735220000|2025-11-21 14:27:00||1502.26||1502.26||1502.26||1502.26|0
1763735250000|2025-11-21 14:27:30||1502.01||1502.26||1502.26||1502.01|0
1763735280000|2025-11-21 14:28:00||1502.01||1502.26||1502.26||1502.01|0
1763735300000|2025-11-21 14:28:20||1502.51||1502.26||1502.51||1502.26|0
1763735340000|2025-11-21 14:29:00||1502.51||1502.51||1502.51||1502.51|0
1763735350000|2025-11-21 14:29:10||1502.26||1502.51||1502.51||1502.26|0
1763735370000|2025-11-21 14:29:30||1502.76||1502.51||1502.76||1502.51|0
1763735400000|2025-11-21 14:30:00||1502.26||1502.76||1502.76||1502.01|0
1763735410000|2025-11-21 14:30:10|1504.26|1503.01|1504.51|1503.01|1504.51|1503.26|1504.26|1503.01|0
1763735420000|2025-11-21 14:30:20||1502.76||1503.01||1503.01||1502.76|0
1763735440000|2025-11-21 14:30:40|1504.76|1503.26|1504.76|1503.26|1504.76|1503.51|1504.76|1503.26|0
1763735450000|2025-11-21 14:30:50|1505.01|1503.51|1505.01|1503.51|1505.01|1503.76|1505.01|1503.51|0
1763735460000|2025-11-21 14:31:00|1505.26|1503.76|1505.01|1503.26|1505.26|1503.76|1505.01|1503.26|0
1763735470000|2025-11-21 14:31:10||1503.51||1503.26||1503.51||1503.26|0
1763735480000|2025-11-21 14:31:20||1503.01||1503.01||1503.01||1503.01|0
1763735490000|2025-11-21 14:31:30||1502.76||1503.01||1503.01||1502.76|0
1763735500000|2025-11-21 14:31:40||1502.76||1503.26||1503.51||1502.76|0
1763735510000|2025-11-21 14:31:50||1503.51||1503.51||1503.51||1503.51|0
1763735520000|2025-11-21 14:32:00||1503.26||1503.26||1503.51||1503.26|0
1763735530000|2025-11-21 14:32:10||1503.01||1502.76||1503.01||1502.76|0
1763735540000|2025-11-21 14:32:20||1503.01||1503.01||1503.26||1503.01|0
1763735560000|2025-11-21 14:32:40||1503.26||1503.26||1503.26||1503.01|0
1763735570000|2025-11-21 14:32:50||1503.51||1503.01||1503.51||1503.01|0
1763735580000|2025-11-21 14:33:00||1503.26||1503.26||1503.51||1503.26|0
1763735590000|2025-11-21 14:33:10||1503.01||1503.26||1503.26||1503.01|0
1763735600000|2025-11-21 14:33:20||1503.01||1503.01||1503.01||1503.01|0
1763735620000|2025-11-21 14:33:40||1503.26||1503.26||1503.26||1503.26|0
1763735630000|2025-11-21 14:33:50||1503.01||1503.26||1503.26||1503.01|0
1763735640000|2025-11-21 14:34:00||1503.51||1503.51||1503.51||1503.51|0
1763735650000|2025-11-21 14:34:10||1503.26||1503.26||1503.26||1503.26|0
1763735660000|2025-11-21 14:34:20||1503.01||1503.01||1503.01||1503.01|0
1763735670000|2025-11-21 14:34:30||1502.76||1502.76||1502.76||1502.76|0
1763735680000|2025-11-21 14:34:40|1504.76|1502.51|1504.76|1502.26|1505.01|1502.76|1504.76|1502.26|0
1763735690000|2025-11-21 14:34:50|1504.51|1502.51|1504.51|1502.76|1504.51|1502.76|1504.51|1502.51|0
1763735700000|2025-11-21 14:35:00||1502.51||1503.01||1503.01||1502.51|0
1763735740000|2025-11-21 14:35:40||1503.26||1503.01||1503.26||1503.01|0
1763735750000|2025-11-21 14:35:50|1504.76|1503.26|1504.76|1503.26|1504.76|1503.26|1504.76|1503.26|0
1763735760000|2025-11-21 14:36:00||1503.01||1503.26||1503.26||1503.01|0
1763735800000|2025-11-21 14:36:40||1503.01||1503.26||1503.26||1503.01|0
1763735820000|2025-11-21 14:37:00||1503.51||1503.51||1503.51||1503.51|0
1763735830000|2025-11-21 14:37:10|1505.01||1505.01||1505.01||1505.01||0
1763735850000|2025-11-21 14:37:30|1505.26|1503.76|1505.26|1503.76|1505.26|1503.76|1505.26|1503.76|0
1763735870000|2025-11-21 14:37:50||1504.01||1503.76||1504.01||1503.76|0
1763735880000|2025-11-21 14:38:00|1505.01|1503.51|1505.01|1503.76|1505.01|1503.76|1505.01|1503.51|0
1763735890000|2025-11-21 14:38:10|1505.26|1503.51|1505.01|1503.76|1505.26|1503.76|1505.01|1503.51|0
1763735900000|2025-11-21 14:38:20||1503.51||1503.51||1503.51||1503.51|0
1763735920000|2025-11-21 14:38:40||1503.76||1503.51||1503.76||1503.51|0
1763735930000|2025-11-21 14:38:50||1503.76||1504.01||1504.01||1503.76|0
1763735940000|2025-11-21 14:39:00|1505.26|1503.76|1505.26|1503.76|1505.26|1503.76|1505.26|1503.76|0
1763735950000|2025-11-21 14:39:10||1504.01||1504.01||1504.01||1504.01|0
1763735970000|2025-11-21 14:39:30||1503.76||1503.76||1504.01||1503.51|0
1763735980000|2025-11-21 14:39:40|1505.01||1505.01||1505.01||1505.01||0
1763735990000|2025-11-21 14:39:50||1503.51||1503.01||1503.51||1503.01|0
1763736000000|2025-11-21 14:40:00|1504.51|1502.76|1504.51|1502.01|1504.51|1503.01|1504.51|1502.01|0
1763736020000|2025-11-21 14:40:20||1501.76||1502.01||1502.01||1501.76|0
1763736030000|2025-11-21 14:40:30||1502.26||1502.51||1502.51||1502.26|0
1763736060000|2025-11-21 14:41:00||1502.76||1503.01||1503.01||1502.76|0
1763736080000|2025-11-21 14:41:20||1502.76||1502.76||1502.76||1502.76|0
1763736090000|2025-11-21 14:41:30||1502.51||1502.51||1502.51||1502.51|0
1763736100000|2025-11-21 14:41:40||1502.76||1503.01||1503.01||1502.76|0
1763736120000|2025-11-21 14:42:00|1504.76|1503.26|1504.76|1503.51|1504.76|1503.51|1504.76|1503.26|0
1763736130000|2025-11-21 14:42:10||1503.26||1503.51||1503.51||1503.26|0
1763736140000|2025-11-21 14:42:20|1504.51|1503.26|1504.51|1503.01|1504.51|1503.26|1504.51|1503.01|0
1763736160000|2025-11-21 14:42:40||1503.26||1503.01||1503.26||1502.76|0
1763736190000|2025-11-21 14:43:10||1502.76||1502.76||1502.76||1502.76|0
1763736220000|2025-11-21 14:43:40||1503.01||1503.01||1503.01||1502.76|0
1763736230000|2025-11-21 14:43:50||1502.76||1503.01||1503.01||1502.76|0
1763736240000|2025-11-21 14:44:00||1502.76||1502.76||1503.01||1502.76|0
1763736250000|2025-11-21 14:44:10||1503.01||1503.01||1503.01||1502.76|0
1763736260000|2025-11-21 14:44:20||1502.76||1503.01||1503.01||1502.76|0
1763736270000|2025-11-21 14:44:30||1502.76||1503.01||1503.01||1502.76|0
1763736280000|2025-11-21 14:44:40||1502.76||1502.76||1502.76||1502.76|0
1763736290000|2025-11-21 14:44:50|1504.76|1503.01|1505.51|1502.76|1505.76|1503.01|1504.76|1502.76|0
1763736300000|2025-11-21 14:45:00||1503.01||1502.76||1503.01||1502.76|0
1763736310000|2025-11-21 14:45:10|1505.26|1502.51|1505.26|1502.51|1505.26|1502.51|1505.26|1502.51|0
1763736320000|2025-11-21 14:45:20||1502.76||1502.76||1502.76||1502.76|0
1763736330000|2025-11-21 14:45:30||1502.51||1502.51||1502.76||1502.51|0
1763736350000|2025-11-21 14:45:50|1505.01||1504.76||1505.01||1504.76||0
1763736370000|2025-11-21 14:46:10||1502.26||1502.26||1502.26||1502.26|0
1763736380000|2025-11-21 14:46:20||1502.51||1502.26||1502.51||1502.26|0
1763736390000|2025-11-21 14:46:30|1504.51|1502.01|1504.26|1501.76|1504.51|1502.01|1504.26|1501.76|0
1763736400000|2025-11-21 14:46:40|1504.01|1501.51|1503.76|1501.51|1504.01|1501.51|1503.76|1501.26|0
1763736410000|2025-11-21 14:46:50||1501.76||1501.51||1501.76||1501.51|0
1763736430000|2025-11-21 14:47:10||1501.76||1501.51||1501.76||1501.51|0
1763736440000|2025-11-21 14:47:20||1501.26||1501.51||1501.51||1501.26|0
1763736450000|2025-11-21 14:47:30||1501.76||1501.26||1501.76||1501.26|0
1763736470000|2025-11-21 14:47:50||1501.51||1501.26||1501.51||1501.26|0
1763736480000|2025-11-21 14:48:00||1501.51||1501.51||1501.51||1501.51|0
1763736490000|2025-11-21 14:48:10||1501.76||1501.51||1502.01||1501.51|0
1763736500000|2025-11-21 14:48:20||1501.76||1502.26||1502.26||1501.76|0
1763736510000|2025-11-21 14:48:30||1502.01||1502.26||1502.26||1502.01|0
1763736530000|2025-11-21 14:48:50||1502.51||1502.51||1502.51||1502.51|0
1763736540000|2025-11-21 14:49:00|1504.01|1502.76|1504.01|1502.51|1504.01|1502.76|1504.01|1502.51|0
1763736550000|2025-11-21 14:49:10|1504.26|1502.76|1504.26|1502.51|1504.26|1502.76|1504.26|1502.51|0
1763736560000|2025-11-21 14:49:20||1502.26||1502.01||1502.51||1502.01|0
1763736570000|2025-11-21 14:49:30||1501.76||1501.51||1501.76||1501.51|0
1763736580000|2025-11-21 14:49:40||1501.76||1501.76||1501.76||1501.76|0
1763736590000|2025-11-21 14:49:50||1501.51||1501.76||1501.76||1501.51|0
1763736600000|2025-11-21 14:50:00|1504.01|1501.51|1503.76|1501.26|1504.01|1501.51|1503.76|1501.26|0
1763736610000|2025-11-21 14:50:10||1501.51||1501.26||1501.51||1501.26|0
1763736620000|2025-11-21 14:50:20||1501.01||1501.01||1501.26||1501.01|0
1763736640000|2025-11-21 14:50:40||1501.26||1501.01||1501.26||1501.01|0
1763736660000|2025-11-21 14:51:00|1503.51|1500.76|1503.26|1500.76|1503.51|1500.76|1503.26|1500.76|0
1763736670000|2025-11-21 14:51:10||1501.26||1501.01||1501.26||1500.76|0
1763736680000|2025-11-21 14:51:20||1501.26||1501.26||1501.26||1501.26|0
1763736700000|2025-11-21 14:51:40||1501.51||1501.76||1501.76||1501.51|0
1763736710000|2025-11-21 14:51:50||1501.51||1501.51||1501.76||1501.51|0
1763736720000|2025-11-21 14:52:00||1501.26||1501.51||1501.51||1501.26|0
1763736730000|2025-11-21 14:52:10||1501.26||1501.51||1501.51||1501.26|0
1763736750000|2025-11-21 14:52:30||1501.26||1501.51||1501.51||1501.26|0
1763736770000|2025-11-21 14:52:50||1501.26||1501.26||1501.26||1501.26|0
1763736780000|2025-11-21 14:53:00||1501.01||1501.01||1501.01||1501.01|0
1763736790000|2025-11-21 14:53:10|1503.01|1500.76|1502.76|1500.51|1503.01|1500.76|1502.76|1500.51|0
1763736810000|2025-11-21 14:53:30||1500.76||1500.51||1500.76||1500.51|0
1763736820000|2025-11-21 14:53:40||1500.76||1500.76||1501.01||1500.51|0
1763736830000|2025-11-21 14:53:50||1501.01||1501.01||1501.01||1500.76|0
1763736840000|2025-11-21 14:54:00||1501.26||1501.26||1501.26||1501.26|0
1763736850000|2025-11-21 14:54:10||1501.51||1501.51||1501.51||1501.51|0
1763736860000|2025-11-21 14:54:20||1501.26||1501.01||1501.26||1501.01|0
1763736870000|2025-11-21 14:54:30||1501.26||1501.26||1501.26||1501.26|0
1763736890000|2025-11-21 14:54:50||1501.01||1501.01||1501.01||1500.76|0
1763736900000|2025-11-21 14:55:00||1500.76||1500.76||1501.01||1500.76|0
1763736910000|2025-11-21 14:55:10||1501.01||1501.01||1501.01||1501.01|0
1763736940000|2025-11-21 14:55:40||1500.76||1500.76||1500.76||1500.76|0
1763736950000|2025-11-21 14:55:50||1501.01||1500.76||1501.01||1500.76|0
1763736960000|2025-11-21 14:56:00||1501.01||1501.01||1501.01||1500.76|0
1763736990000|2025-11-21 14:56:30||1500.76||1500.76||1500.76||1500.51|0
1763737000000|2025-11-21 14:56:40||1500.51||1500.76||1500.76||1500.51|0
1763737010000|2025-11-21 14:56:50||1500.51||1500.51||1500.76||1500.51|0
1763737020000|2025-11-21 14:57:00||1500.76||1501.01||1501.01||1500.51|0
1763737030000|2025-11-21 14:57:10||1500.76||1500.76||1500.76||1500.76|0
1763737060000|2025-11-21 14:57:40||1501.01||1501.26||1501.51||1501.01|0
1763737070000|2025-11-21 14:57:50||1501.51||1501.26||1501.51||1501.26|0
1763737080000|2025-11-21 14:58:00||1501.51||1501.51||1501.51||1501.51|0
1763737110000|2025-11-21 14:58:30|1503.01|1501.76|1503.01|1501.76|1503.01|1501.76|1503.01|1501.76|0
1763737130000|2025-11-21 14:58:50||1502.01||1502.01||1502.01||1502.01|0
1763737140000|2025-11-21 14:59:00||1501.76||1501.76||1502.01||1501.76|0
1763737150000|2025-11-21 14:59:10||1502.01||1501.76||1502.01||1501.76|0
1763737180000|2025-11-21 14:59:40||1501.51||1501.51||1501.51||1501.51|0
1763737190000|2025-11-21 14:59:50|1503.26||1504.26||1504.26||1503.26||0
1763737200000|2025-11-21 15:00:00|1504.01|1501.76|1504.01|1501.76|1504.01|1501.76|1504.01|1501.51|0
1763737220000|2025-11-21 15:00:20||1502.01||1502.01||1502.01||1502.01|0
1763737230000|2025-11-21 15:00:30||1502.26||1502.26||1502.26||1502.26|0
1763737240000|2025-11-21 15:00:40||1502.51||1502.51||1502.51||1502.51|0
1763737250000|2025-11-21 15:00:50||1502.76||1501.51||1502.76||1501.51|4
1763737280000|2025-11-21 15:01:20||1501.76||1501.76||1501.76||1501.76|0
1763737290000|2025-11-21 15:01:30||1501.51||1501.51||1501.51||1501.51|0
1763737310000|2025-11-21 15:01:50||1501.76||1501.76||1501.76||1501.76|0
1763737320000|2025-11-21 15:02:00||1502.01||1502.01||1502.01||1502.01|0
1763737330000|2025-11-21 15:02:10||1502.26||1502.26||1502.26||1502.26|0
1763737340000|2025-11-21 15:02:20||1502.51||1502.51||1502.51||1502.51|0
1763737350000|2025-11-21 15:02:30||1502.76||1501.51||1502.76||1501.51|4
1763737370000|2025-11-21 15:02:50||1501.76||1501.51||1501.76||1501.51|0
1763737380000|2025-11-21 15:03:00||1501.26||1501.51||1501.51||1501.26|0
1763737390000|2025-11-21 15:03:10||1501.76||1501.76||1501.76||1501.76|0
1763737410000|2025-11-21 15:03:30||1502.01||1502.01||1502.01||1502.01|0
1763737420000|2025-11-21 15:03:40|1503.76|1502.26|1503.51|1502.26|1503.76|1502.26|1503.51|1502.26|0
1763737450000|2025-11-21 15:04:10||1502.51||1502.51||1502.51||1502.51|0
1763737460000|2025-11-21 15:04:20||1502.76||1501.51||1502.76||1501.26|4
1763737470000|2025-11-21 15:04:30||1501.26||1501.51||1501.51||1501.26|0
1763737490000|2025-11-21 15:04:50||1501.76||1501.76||1501.76||1501.76|0
1763737500000|2025-11-21 15:05:00||1502.01||1502.01||1502.01||1502.01|2
1763737510000|2025-11-21 15:05:10||1502.26||1502.26||1502.26||1502.26|0
1763737520000|2025-11-21 15:05:20||1502.51||1502.51||1502.51||1502.51|0
1763737530000|2025-11-21 15:05:30||1502.76||1502.76||1502.76||1502.76|0
1763737540000|2025-11-21 15:05:40|1503.76||1503.76||1503.76||1503.76||4
1763737550000|2025-11-21 15:05:50|1503.51||1503.51||1503.51||1503.51||0
1763737560000|2025-11-21 15:06:00|1503.76|1503.01|1504.26|1503.01|1504.26|1503.01|1503.76|1503.01|0
1763737570000|2025-11-21 15:06:10|1504.51||1504.51||1504.51||1504.51||0
1763737580000|2025-11-21 15:06:20|1504.76|1503.26|1504.76|1503.51|1504.76|1503.51|1504.76|1503.26|0
1763737590000|2025-11-21 15:06:30|1505.01||1505.01||1505.01||1505.01||0
1763737600000|2025-11-21 15:06:40|1504.76||1504.76||1504.76||1504.76||0
1763737630000|2025-11-21 15:07:10|||||||||2
1763737680000|2025-11-21 15:08:00|1505.01||1504.76||1505.01||1504.76||4
1763737690000|2025-11-21 15:08:10||1502.26||1502.26||1502.26||1502.26|3
1763737710000|2025-11-21 15:08:30||1502.51||1502.51||1502.51||1502.51|0
1763737740000|2025-11-21 15:09:00||1502.76||1502.51||1502.76||1502.51|0
1763737760000|2025-11-21 15:09:20||1502.76||1502.76||1502.76||1502.76|0
1763737770000|2025-11-21 15:09:30||1502.51||1502.76||1502.76||1502.51|0
1763737780000|2025-11-21 15:09:40||1503.01||1502.76||1503.01||1502.76|0
1763737790000|2025-11-21 15:09:50||1503.01||1503.01||1503.01||1503.01|0
1763737800000|2025-11-21 15:10:00||1503.26||1503.26||1503.26||1503.26|0
1763737810000|2025-11-21 15:10:10||1503.51||1503.51||1503.51||1503.51|0
1763737820000|2025-11-21 15:10:20||1503.76||1502.76||1503.76||1502.51|3
1763737830000|2025-11-21 15:10:30||1502.51||1503.01||1503.01||1502.51|0
1763737850000|2025-11-21 15:10:50||1503.26||1503.26||1503.26||1503.26|0
1763737870000|2025-11-21 15:11:10||1503.51||1503.51||1503.51||1503.51|0
1763737880000|2025-11-21 15:11:20||1503.76||1503.76||1503.76||1503.76|0
1763737900000|2025-11-21 15:11:40||1504.01||1502.76||1504.01||1502.76|4
1763737910000|2025-11-21 15:11:50||1503.01||1503.01||1503.01||1503.01|0
1763737920000|2025-11-21 15:12:00||1503.26||1503.26||1503.26||1503.01|0
1763737940000|2025-11-21 15:12:20||1503.51||1503.51||1503.51||1503.51|0
1763737950000|2025-11-21 15:12:30||1503.76||1502.51||1503.76||1502.51|2
1763737970000|2025-11-21 15:12:50||1502.76||1502.51||1502.76||1502.51|0
1763737980000|2025-11-21 15:13:00||1502.76||1502.76||1502.76||1502.76|0
1763737990000|2025-11-21 15:13:10||1503.01||1503.01||1503.01||1503.01|0
1763738000000|2025-11-21 15:13:20|1504.51||1504.26||1504.51||1504.26||0
1763738010000|2025-11-21 15:13:30||1502.01||1502.01||1502.01||1501.76|4
1763738020000|2025-11-21 15:13:40||1501.76||1502.01||1502.01||1501.76|0
1763738030000|2025-11-21 15:13:50||1501.76||1502.01||1502.01||1501.76|0
1763738040000|2025-11-21 15:14:00||1501.76||1502.01||1502.01||1501.76|0
1763738050000|2025-11-21 15:14:10||1502.26||1502.26||1502.26||1502.01|0
1763738060000|2025-11-21 15:14:20||1502.01||1502.01||1502.01||1502.01|0
1763738070000|2025-11-21 15:14:30||1502.26||1502.51||1502.51||1502.01|0
1763738080000|2025-11-21 15:14:40||1502.76||1502.76||1502.76||1502.76|0
1763738090000|2025-11-21 15:14:50||1503.01||1503.26||1503.26||1503.01|0
1763738100000|2025-11-21 15:15:00||1503.51||1502.26||1503.51||1502.26|2
1763738110000|2025-11-21 15:15:10||1502.51||1502.51||1502.51||1502.26|0
1763738120000|2025-11-21 15:15:20||1502.76||1502.76||1502.76||1502.76|0
1763738130000|2025-11-21 15:15:30||1503.01||1503.26||1503.26||1503.01|0
1763738140000|2025-11-21 15:15:40||1503.51||1502.26||1503.51||1502.26|2
1763738150000|2025-11-21 15:15:50||1502.51||1502.26||1502.51||1502.26|0
1763738160000|2025-11-21 15:16:00||1502.51||1502.51||1502.51||1502.51|0
1763738180000|2025-11-21 15:16:20||1502.76||1502.76||1502.76||1502.76|0
1763738190000|2025-11-21 15:16:30||1503.01||1503.01||1503.01||1503.01|0
1763738200000|2025-11-21 15:16:40||1503.26||1503.26||1503.26||1503.26|0
1763738220000|2025-11-21 15:17:00||1503.51||1503.51||1503.51||1503.51|0
1763738230000|2025-11-21 15:17:10||1502.26||1502.26||1502.26||1502.26|4
1763738240000|2025-11-21 15:17:20||1502.01||1502.01||1502.01||1502.01|0
1763738250000|2025-11-21 15:17:30||1502.26||1502.26||1502.26||1502.26|0
1763738260000|2025-11-21 15:17:40||1502.51||1502.51||1502.51||1502.51|0
1763738270000|2025-11-21 15:17:50||1502.76||1502.76||1502.76||1502.76|0
1763738280000|2025-11-21 15:18:00||1503.01||1503.01||1503.01||1503.01|0
1763738290000|2025-11-21 15:18:10||1503.26||1503.51||1503.51||1503.26|0
1763738310000|2025-11-21 15:18:30||1502.26||1502.26||1502.26||1502.26|3
1763738320000|2025-11-21 15:18:40||1502.76||1503.01||1503.01||1502.76|0
1763738330000|2025-11-21 15:18:50||1503.51||1502.26||1503.51||1502.01|1
1763738340000|2025-11-21 15:19:00||1502.51||1502.51||1502.51||1502.51|0
1763738350000|2025-11-21 15:19:10||1502.76||1502.76||1502.76||1502.76|0
1763738360000|2025-11-21 15:19:20|1504.51|1503.01|1504.51|1503.01|1504.51|1503.01|1504.51|1502.76|0
1763738370000|2025-11-21 15:19:30|1504.26|1502.76|1504.26|1502.76|1504.26|1502.76|1504.26|1502.76|0
1763738390000|2025-11-21 15:19:50||1502.51||1502.51||1502.76||1502.51|0
1763971580000|2025-11-24 08:06:20|1503.26|1502.51|1505.51|1502.51|1505.51|1502.51|1503.26|1502.26|0
1763971590000|2025-11-24 08:06:30||1502.26||1502.26||1502.26||1502.26|0
1763971600000|2025-11-24 08:06:40||1502.51||1502.76||1502.76||1502.51|0
1763971610000|2025-11-24 08:06:50||1502.51||1502.76||1502.76||1502.51|0
1763971620000|2025-11-24 08:07:00|1505.26|1502.51|1505.01|1502.76|1505.26|1502.76|1505.01|1502.51|0
1763971630000|2025-11-24 08:07:10||1503.01||1503.01||1503.26||1502.76|0
1763971640000|2025-11-24 08:07:20||1503.26||1503.26||1503.51||1503.01|0
1763971650000|2025-11-24 08:07:30||1503.51||1503.51||1503.51||1503.51|0
1763971660000|2025-11-24 08:07:40|1504.76|1503.26|1504.76|1503.51|1504.76|1503.76|1504.76|1503.26|0
1763971670000|2025-11-24 08:07:50|1504.51||1504.51||1504.51||1504.51||0
1763971680000|2025-11-24 08:08:00|1504.26||1504.26||1504.26||1504.26||0
1763971700000|2025-11-24 08:08:20|||||||||3
1763971730000|2025-11-24 08:08:50|1506.76|1503.76|1506.76|1503.76|1506.76|1503.76|1506.76|1503.76|3
1763971740000|2025-11-24 08:09:00|1507.01|1503.51|1507.01|1503.76|1507.01|1503.76|1507.01|1503.51|0
1763971760000|2025-11-24 08:09:20||1504.01||1503.76||1504.01||1503.76|0
1763971770000|2025-11-24 08:09:30|1506.76|1503.51|1506.01|1502.76|1506.76|1503.51|1506.01|1502.76|0
1763971780000|2025-11-24 08:09:40|1505.76||1506.01||1506.01||1505.76||0
1763971790000|2025-11-24 08:09:50|1505.76|1503.01|1505.76|1502.51|1505.76|1503.01|1505.76|1502.51|0
1763971800000|2025-11-24 08:10:00|1506.01|1502.26|1506.01|1502.51|1506.01|1502.51|1505.76|1502.26|0
1763971810000|2025-11-24 08:10:10|1505.51||1505.01||1505.51||1505.01||0
1763971820000|2025-11-24 08:10:20|1504.51|1502.26|1504.01|1502.51|1504.51|1502.51|1504.01|1502.26|0
1763971830000|2025-11-24 08:10:30|1503.51|1502.76|1503.51|1502.76|1503.51|1502.76|1503.51|1502.76|0
1763971840000|2025-11-24 08:10:40||1502.51||1502.51||1502.76||1502.51|2
1763971850000|2025-11-24 08:10:50||1502.26||1502.01||1502.26||1502.01|0
1763971870000|2025-11-24 08:11:10||1501.76||1501.76||1502.01||1501.76|0
1763971880000|2025-11-24 08:11:20||1501.51||1501.51||1501.51||1501.51|0
1763971890000|2025-11-24 08:11:30||1501.76||1501.76||1501.76||1501.76|0
1763971910000|2025-11-24 08:11:50||1501.01||1501.01||1501.01||1501.01|1
1763971950000|2025-11-24 08:12:30||1500.76||1500.51||1500.76||1500.51|1
1763971970000|2025-11-24 08:12:50||1500.76||1500.76||1500.76||1500.76|0
1763971980000|2025-11-24 08:13:00||1501.01||1501.26||1501.26||1501.01|3
1763972000000|2025-11-24 08:13:20||1501.51||1501.76||1501.76||1501.51|0
1763972010000|2025-11-24 08:13:30|1505.01||1505.01||1505.01||1505.01||1
1763972020000|2025-11-24 08:13:40|1505.26|1502.01|1505.26|1502.26|1505.26|1502.26|1505.26|1502.01|0
1763972050000|2025-11-24 08:14:10|1505.51|1502.51|1505.76|1502.76|1505.76|1502.76|1505.51|1502.51|0
1763972060000|2025-11-24 08:14:20|1505.51||1505.51||1505.51||1505.51||0
1763972090000|2025-11-24 08:14:50|1505.26||1505.26||1505.26||1505.26||0
1763972100000|2025-11-24 08:15:00|1505.01||1505.01||1505.01||1505.01||0
1763972110000|2025-11-24 08:15:10|1504.76||1504.76||1504.76||1504.76||0
1763972120000|2025-11-24 08:15:20|1504.51||1506.51||1506.51||1504.51||2
1763972130000|2025-11-24 08:15:30|1506.76|1503.51|1507.26|1504.01|1507.26|1504.01|1506.76|1503.51|0
1763972140000|2025-11-24 08:15:40|1507.51||1507.26||1507.51||1507.26||0
1763972160000|2025-11-24 08:16:00|1507.01||1507.01||1507.01||1507.01||0
1763972170000|2025-11-24 08:16:10|1506.76||1506.76||1506.76||1506.76||0
1763972180000|2025-11-24 08:16:20|1506.51||1506.51||1506.51||1506.51||0
1763972190000|2025-11-24 08:16:30|1506.26||1506.26||1506.26||1506.26||0
1763972200000|2025-11-24 08:16:40|1506.01||1506.01||1506.01||1506.01||0
1763972210000|2025-11-24 08:16:50|1505.76||1505.76||1505.76||1505.76||0
1763972220000|2025-11-24 08:17:00|1507.26||1507.26||1507.26||1507.26||3
1763972250000|2025-11-24 08:17:30|1507.51|1504.26|1507.76|1504.76|1507.76|1504.76|1507.51|1504.26|0
1763972270000|2025-11-24 08:17:50|1507.26||1507.26||1507.26||1507.26||0
1763972280000|2025-11-24 08:18:00|1507.01||1508.01||1508.01||1506.51||1
1763972310000|2025-11-24 08:18:30||1505.01||1505.51||1505.51||1505.01|0
1763972320000|2025-11-24 08:18:40|1507.76||1507.76||1507.76||1507.76||0
1763972350000|2025-11-24 08:19:10|1507.51||1507.51||1507.51||1507.51||0
1763972360000|2025-11-24 08:19:20|1507.26||1507.26||1507.26||1507.26||0
1763972370000|2025-11-24 08:19:30|1507.01||1508.26||1508.26||1506.76||3
1763972380000|2025-11-24 08:19:40|1508.51||1508.51||1508.51||1508.51||0
1763972400000|2025-11-24 08:20:00|1508.31|1505.31|1508.56|1505.31|1508.56|1505.31|1508.31|1505.31|0
1763972410000|2025-11-24 08:20:10|1508.31||1508.31||1508.31||1508.31||0
1763972420000|2025-11-24 08:20:20|1508.06||1508.06||1508.06||1508.06||0
1763972430000|2025-11-24 08:20:30|1507.81||1507.81||1507.81||1507.81||0
1763972440000|2025-11-24 08:20:40|1507.56||1507.56||1507.56||1507.56||0
1763972450000|2025-11-24 08:20:50|1507.31|1505.81|1508.81|1506.06|1508.81|1506.06|1507.31|1505.81|3
1763972510000|2025-11-24 08:21:50|1509.06||1509.06||1509.06||1509.06||0
1763972520000|2025-11-24 08:22:00|1508.81||1508.81||1508.81||1508.81||0
1763972530000|2025-11-24 08:22:10|1508.56||1508.56||1508.56||1508.56||0
1763972540000|2025-11-24 08:22:20|1508.31||1508.06||1508.31||1508.06||0
1763972550000|2025-11-24 08:22:30|1507.81||1507.81||1507.81||1507.81||0
1763972560000|2025-11-24 08:22:40|1507.56||1508.81||1508.81||1507.31||2
1763972580000|2025-11-24 08:23:00|1508.56||1508.81||1508.81||1508.56||0
1763972600000|2025-11-24 08:23:20|1508.56||1508.56||1508.56||1508.56||0
1763972610000|2025-11-24 08:23:30|1508.31||1508.31||1508.31||1508.31||0
1763972620000|2025-11-24 08:23:40|1508.06||1508.06||1508.06||1508.06||0
1763972630000|2025-11-24 08:23:50|1507.81||1507.81||1507.81||1507.81||0
1763972640000|2025-11-24 08:24:00|1507.56||1507.56||1507.56||1507.56||0
1763972650000|2025-11-24 08:24:10|1507.31||1508.81||1508.81||1507.31||3
1763972660000|2025-11-24 08:24:20|1509.06||1509.06||1509.06||1509.06||0
1763972690000|2025-11-24 08:24:50|1508.81||1508.81||1508.81||1508.81||0
1763972700000|2025-11-24 08:25:00|1508.56||1508.56||1508.56||1508.56||0
1763972710000|2025-11-24 08:25:10|1508.31||1508.31||1508.31||1508.31||0
1763972720000|2025-11-24 08:25:20|1508.06||1508.06||1508.06||1508.06||0
1763972730000|2025-11-24 08:25:30|1507.81||1507.81||1507.81||1507.81||0
1763972750000|2025-11-24 08:25:50|1507.56||1507.56||1507.56||1507.56||0
1763972760000|2025-11-24 08:26:00|1507.31||1507.31||1507.31||1507.31||0
1763972770000|2025-11-24 08:26:10|1507.06||1507.06||1507.06||1507.06||0
1763972780000|2025-11-24 08:26:20|1506.81||1506.81||1506.81||1506.81||0
1763972790000|2025-11-24 08:26:30|1506.56|1505.81|1506.56|1505.81|1506.56|1505.81|1506.56|1505.81|0
1763972800000|2025-11-24 08:26:40|1507.81|1506.06|1507.81|1506.06|1507.81|1506.06|1507.81|1506.06|6
1763972810000|2025-11-24 08:26:50|1508.06||1508.06||1508.06||1508.06||0
1763972820000|2025-11-24 08:27:00|1508.31||1508.31||1508.31||1508.31||0
1763972840000|2025-11-24 08:27:20|1508.06||1508.06||1508.06||1508.06||0
1763972880000|2025-11-24 08:28:00|1508.31||1508.31||1508.31||1508.31||0
1763972890000|2025-11-24 08:28:10|1508.06|1505.81|1508.06|1505.81|1508.06|1505.81|1508.06|1505.81|0
1763972900000|2025-11-24 08:28:20||1505.56||1504.81||1505.56||1504.81|0
1763972910000|2025-11-24 08:28:30|1507.56||1507.31||1507.56||1507.31||0
1763972920000|2025-11-24 08:28:40|1507.06||1506.81||1507.06||1506.81||0
1763972930000|2025-11-24 08:28:50|1506.31||1505.81||1506.31||1505.81||0
1763972940000|2025-11-24 08:29:00|||||||||1
1763972950000|2025-11-24 08:29:10||1504.56||1504.56||1504.56||1504.56|0
1763972980000|2025-11-24 08:29:40||1504.31||1504.31||1504.31||1504.31|1
1763973000000|2025-11-24 08:30:00|1505.8|1504.3|1505.8|1504.3|1505.8|1504.55|1505.8|1504.3|0
1763973010000|2025-11-24 08:30:10||1504.55||1504.55||1504.55||1504.55|3
1763973050000|2025-11-24 08:30:50||1504.3||1504.3||1504.3||1504.3|0
1763973070000|2025-11-24 08:31:10||1504.05||1504.05||1504.05||1504.05|0
1763973090000|2025-11-24 08:31:30|1505.55|1503.8|1505.55|1503.8|1505.55|1503.8|1505.55|1503.8|0
1763973120000|2025-11-24 08:32:00|||||||||1
1763973140000|2025-11-24 08:32:20||1503.55||1503.55||1503.8||1503.55|0
1763973150000|2025-11-24 08:32:30|||||||||2
1763973180000|2025-11-24 08:33:00||1503.3||1503.3||1503.55||1503.3|0
1763973190000|2025-11-24 08:33:10||1503.55||1503.05||1503.55||1503.05|0
1763973200000|2025-11-24 08:33:20||1502.8||1502.8||1503.05||1502.8|0
1763973210000|2025-11-24 08:33:30|1505.3|1502.55|1505.05|1502.55|1505.3|1502.55|1505.05|1502.55|0
1763973230000|2025-11-24 08:33:50|||||||||2
1763973240000|2025-11-24 08:34:00||1502.3||1502.3||1502.3||1502.3|0
1763973250000|2025-11-24 08:34:10|1504.8|1502.05|1504.55|1502.05|1504.8|1502.05|1504.55|1502.05|0
1763973260000|2025-11-24 08:34:20||1501.8||1501.55||1501.8||1501.55|0
1763973270000|2025-11-24 08:34:30|1504.3||1504.05||1504.3||1504.05||0
1763973280000|2025-11-24 08:34:40|1503.8|1501.3|1503.55|1501.05|1503.8|1501.3|1503.55|1501.05|0
1763973290000|2025-11-24 08:34:50||1500.8||1500.8||1500.8||1500.55|0
1763973300000|2025-11-24 08:35:00||1500.55||1500.8||1500.8||1500.55|1
1763973310000|2025-11-24 08:35:10|1503.3|1500.55|1503.05|1500.55|1503.3|1500.8|1503.05|1500.55|0
1763973330000|2025-11-24 08:35:30||1500.3||1500.05||1500.55||1500.05|2
1763973340000|2025-11-24 08:35:40||1500.3||1500.3||1500.3||1500.3|0
1763973350000|2025-11-24 08:35:50||1500.05||1500.3||1500.3||1500.05|0
1763973360000|2025-11-24 08:36:00||1500.55||1500.55||1500.55||1500.55|0
1763973370000|2025-11-24 08:36:10||1500.8||1500.55||1500.8||1500.55|0
1763973380000|2025-11-24 08:36:20||1500.8||1501.05||1501.05||1500.8|0
1763973400000|2025-11-24 08:36:40||1501.3||1501.05||1501.3||1501.05|3
1763973420000|2025-11-24 08:37:00||1501.3||1501.05||1501.3||1501.05|0
1763973450000|2025-11-24 08:37:30||1500.8||1500.8||1500.8||1500.8|0
1763973470000|2025-11-24 08:37:50||1501.05||1501.05||1501.05||1501.05|0
1763973490000|2025-11-24 08:38:10||1501.3||1501.05||1501.3||1501.05|0
1763973500000|2025-11-24 08:38:20||1501.3||1501.55||1501.55||1501.3|0
1763973510000|2025-11-24 08:38:30||1501.3||1501.3||1501.55||1501.3|1
1763973540000|2025-11-24 08:39:00||1501.05||1501.05||1501.05||1501.05|0
1763973550000|2025-11-24 08:39:10|||||||||3
1763973560000|2025-11-24 08:39:20||1500.8||1500.8||1500.8||1500.8|0
1763973580000|2025-11-24 08:39:40||1501.05||1501.05||1501.05||1500.8|0
1763973610000|2025-11-24 08:40:10||1501.3||1501.3||1501.3||1501.3|0
1763973620000|2025-11-24 08:40:20||1501.55||1501.55||1501.55||1501.55|0
1763973630000|2025-11-24 08:40:30||1501.8||1501.55||1501.8||1501.55|0
1763973640000|2025-11-24 08:40:40||1501.8||1501.8||1501.8||1501.55|0
1763973650000|2025-11-24 08:40:50||1501.55||1501.8||1501.8||1501.55|3
1763973660000|2025-11-24 08:41:00||1501.55||1501.8||1501.8||1501.55|0
1763973670000|2025-11-24 08:41:10||1502.05||1502.05||1502.05||1501.8|0
1763973680000|2025-11-24 08:41:20||1502.3||1502.3||1502.3||1502.3|0
1763973690000|2025-11-24 08:41:30||1502.05||1502.05||1502.05||1502.05|0
1763973720000|2025-11-24 08:42:00||1501.8||1502.3||1502.3||1501.8|0
1763973730000|2025-11-24 08:42:10||1502.05||1502.05||1502.05||1502.05|0
1763973750000|2025-11-24 08:42:30||1502.3||1502.3||1502.3||1502.3|0
1763973760000|2025-11-24 08:42:40||1502.05||1502.3||1502.3||1502.05|2
1763973770000|2025-11-24 08:42:50||1502.05||1502.05||1502.3||1502.05|0
1763973780000|2025-11-24 08:43:00||1502.3||1502.3||1502.3||1502.05|0
1763973830000|2025-11-24 08:43:50|1505.05|1502.55|1504.8|1502.3|1505.05|1502.55|1504.8|1502.3|1
1763973840000|2025-11-24 08:44:00|1504.3||1504.05||1504.3||1504.05||0
1763973850000|2025-11-24 08:44:10||1502.55||1502.55||1502.55||1502.55|0
1763973860000|2025-11-24 08:44:20||1502.55||1502.55||1502.55||1502.55|0
1763973870000|2025-11-24 08:44:30|1504.55|1502.8|1504.55|1502.8|1504.55|1502.8|1504.55|1502.8|3
1763973880000|2025-11-24 08:44:40|1504.3|1502.55|1504.55|1502.55|1504.55|1502.55|1504.3|1502.55|0
1763973900000|2025-11-24 08:45:00||1502.8||1502.8||1502.8||1502.55|0
1763973910000|2025-11-24 08:45:10||1503.05||1502.8||1503.05||1502.8|0
1763973920000|2025-11-24 08:45:20|1504.8|1503.05|1504.8|1503.05|1504.8|1503.05|1504.8|1502.8|0
1763973940000|2025-11-24 08:45:40|1504.55|1502.8|1504.55|1502.8|1504.55|1503.05|1504.55|1502.8|0
1763973950000|2025-11-24 08:45:50|1504.3|1503.05|1504.3|1503.05|1504.3|1503.05|1504.3|1503.05|0
1763973960000|2025-11-24 08:46:00||1503.3||1503.3||1503.3||1503.3|0
1763973970000|2025-11-24 08:46:10||1503.55||1503.55||1503.55||1503.3|0
1763973990000|2025-11-24 08:46:30|1505.3|1503.8|1505.3|1503.55|1505.3|1503.8|1505.3|1503.55|2
1763974020000|2025-11-24 08:47:00|1505.05||1505.05||1505.05||1505.05||0
1763974030000|2025-11-24 08:47:10|1504.55|1503.3|1504.55|1503.55|1504.55|1503.55|1504.55|1503.3|0
1763974050000|2025-11-24 08:47:30||1503.3||1503.55||1503.55||1503.3|0
1763974060000|2025-11-24 08:47:40|1504.3|1503.3|1504.3|1503.55|1504.3|1503.55|1504.3|1503.3|0
1763974070000|2025-11-24 08:47:50||1503.3||1503.55||1503.55||1503.3|0
1763974080000|2025-11-24 08:48:00|||||||||2
1763974140000|2025-11-24 08:49:00||1503.3||1503.3||1503.3||1503.3|0
1763974150000|2025-11-24 08:49:10||1503.05||1503.05||1503.05||1503.05|1
1763974160000|2025-11-24 08:49:20||1502.8||1502.55||1502.8||1502.55|0
1763974170000|2025-11-24 08:49:30|1504.05||1504.05||1504.05||1504.05||0
1763974190000|2025-11-24 08:49:50|||||||||1
1763974200000|2025-11-24 08:50:00|1503.85|1502.35|1503.85|1502.35|1503.85|1502.35|1503.85|1502.35|0
1763974210000|2025-11-24 08:50:10||1502.1||1502.1||1502.1||1502.1|0
1763974220000|2025-11-24 08:50:20|1503.6||1503.6||1503.6||1503.6||3
1763974310000|2025-11-24 08:51:50||1502.35||1502.35||1502.6||1502.35|0
1763974320000|2025-11-24 08:52:00||1502.6||1502.6||1502.6||1502.35|0
1763974330000|2025-11-24 08:52:10||1502.35||1502.35||1502.35||1502.35|2
1763974340000|2025-11-24 08:52:20||1502.1||1502.1||1502.1||1502.1|0
1763974400000|2025-11-24 08:53:20|||||||||2
1763974440000|2025-11-24 08:54:00|1503.35||1503.35||1503.35||1503.35||0
1763974470000|2025-11-24 08:54:30|||||||||3
1763974520000|2025-11-24 08:55:20||1502.35||1502.1||1502.35||1502.1|0
1763974540000|2025-11-24 08:55:40||1502.35||1502.1||1502.35||1502.1|0
1763974580000|2025-11-24 08:56:20|||||||||3
1763974680000|2025-11-24 08:58:00|||||||||3
1763974740000|2025-11-24 08:59:00|1503.1||1503.1||1503.1||1503.1||0
1763974790000|2025-11-24 08:59:50||1500.85||1500.85||1500.85||1500.85|20
1763974800000|2025-11-24 09:00:00|1502.92|1500.67|1502.92|1500.42|1502.92|1500.67|1502.92|1500.17|0
1763974810000|2025-11-24 09:00:10||1500.17||1500.17||1500.17||1500.17|0
1763974820000|2025-11-24 09:00:20|||||||||1
1763974850000|2025-11-24 09:00:50||1499.92||1500.17||1500.17||1499.92|0
1763974860000|2025-11-24 09:01:00||1499.92||1499.92||1499.92||1499.92|3
1763974880000|2025-11-24 09:01:20||1500.17||1499.67||1500.17||1499.67|0
1763974920000|2025-11-24 09:02:00|1502.67||1502.42||1502.67||1502.42||0
1763974940000|2025-11-24 09:02:20||1499.92||1499.92||1499.92||1499.92|0
1763974950000|2025-11-24 09:02:30||1499.67||1499.67||1499.67||1499.67|0
1763974960000|2025-11-24 09:02:40||1499.92||1499.67||1499.92||1499.67|0
1763974970000|2025-11-24 09:02:50|1502.17|1499.42|1501.92|1499.42|1502.17|1499.42|1501.92|1499.42|2
1763974980000|2025-11-24 09:03:00||1499.67||1499.42||1499.67||1499.42|0
1763974990000|2025-11-24 09:03:10||1499.67||1499.42||1499.67||1499.42|0
1763975000000|2025-11-24 09:03:20||1499.67||1499.42||1499.67||1499.42|0
1763975020000|2025-11-24 09:03:40||1499.17||1499.17||1499.17||1499.17|0
1763975040000|2025-11-24 09:04:00||1498.92||1498.92||1498.92||1498.92|3
1763975100000|2025-11-24 09:05:00||1498.67||1498.67||1498.67||1498.67|0
1763975140000|2025-11-24 09:05:40|||||||||1
1763975160000|2025-11-24 09:06:00||1498.92||1498.92||1498.92||1498.92|0
1763975180000|2025-11-24 09:06:20|||||||||1
1763975220000|2025-11-24 09:07:00||1499.17||1499.17||1499.17||1499.17|3
1763975280000|2025-11-24 09:08:00||1499.42||1499.42||1499.42||1499.42|0
1763975300000|2025-11-24 09:08:20||1499.67||1499.42||1499.67||1499.42|0
1763975310000|2025-11-24 09:08:30||1499.17||1499.17||1499.17||1499.17|0
1763975320000|2025-11-24 09:08:40||1498.92||1499.17||1499.17||1498.92|3
1763975350000|2025-11-24 09:09:10||1498.92||1498.92||1498.92||1498.92|0
1763975360000|2025-11-24 09:09:20|1501.67||1501.42||1501.67||1501.42||0
1763975370000|2025-11-24 09:09:30||1499.17||1498.92||1499.17||1498.92|0
1763975390000|2025-11-24 09:09:50||1498.67||1498.92||1498.92||1498.67|0
1763975420000|2025-11-24 09:10:20||1498.67||1498.67||1498.67||1498.67|0
1763975430000|2025-11-24 09:10:30||1498.92||1498.92||1498.92||1498.92|2
1763975450000|2025-11-24 09:10:50||1498.67||1498.67||1498.67||1498.67|0
1763975480000|2025-11-24 09:11:20||1498.92||1498.67||1498.92||1498.67|0
1763975490000|2025-11-24 09:11:30||1498.92||1498.92||1498.92||1498.92|0
1763975500000|2025-11-24 09:11:40|||||||||1
1763975530000|2025-11-24 09:12:10||1498.67||1498.67||1498.67||1498.67|0
1763975540000|2025-11-24 09:12:20|||||||||3
1763975590000|2025-11-24 09:13:10||1498.42||1498.67||1498.67||1498.42|0
1763975600000|2025-11-24 09:13:20||1498.92||1498.67||1498.92||1498.67|0
1763975610000|2025-11-24 09:13:30||1498.92||1498.67||1498.92||1498.67|0
1763975620000|2025-11-24 09:13:40||1498.42||1498.42||1498.42||1498.42|0
1763975630000|2025-11-24 09:13:50||1498.67||1498.67||1498.67||1498.67|0
1763975640000|2025-11-24 09:14:00|1501.17||1500.92||1501.17||1500.92||3
1763975700000|2025-11-24 09:15:00||1498.42||1498.42||1498.67||1498.42|0
1763975710000|2025-11-24 09:15:10||1498.67||1498.67||1498.67||1498.67|0
1763975730000|2025-11-24 09:15:30||1498.92||1498.92||1498.92||1498.92|0
1763975740000|2025-11-24 09:15:40||1498.67||1498.67||1498.67||1498.67|0
1763975750000|2025-11-24 09:15:50||1498.42||1498.92||1498.92||1498.42|1
1763975760000|2025-11-24 09:16:00||1498.67||1498.67||1498.67||1498.42|0
1763975780000|2025-11-24 09:16:20||1498.42||1498.42||1498.42||1498.42|3
1763975820000|2025-11-24 09:17:00||1498.67||1498.67||1498.67||1498.67|0
1763975830000|2025-11-24 09:17:10||1498.92||1498.92||1498.92||1498.92|0
1763975840000|2025-11-24 09:17:20||1498.67||1498.92||1498.92||1498.67|0
1763975880000|2025-11-24 09:18:00||1498.67||1498.67||1498.67||1498.67|0
1763975890000|2025-11-24 09:18:10||1498.42||1498.42||1498.42||1498.42|3
1763975900000|2025-11-24 09:18:20||1498.67||1498.92||1498.92||1498.67|0
1763975910000|2025-11-24 09:18:30||1499.17||1499.17||1499.17||1499.17|0
1763975920000|2025-11-24 09:18:40||1498.92||1499.17||1499.17||1498.92|0
1763975940000|2025-11-24 09:19:00||1498.92||1499.17||1499.17||1498.92|0
1763975970000|2025-11-24 09:19:30||1499.42||1499.42||1499.42||1499.42|0
1763975980000|2025-11-24 09:19:40||1499.67||1499.42||1499.67||1499.42|0
1763975990000|2025-11-24 09:19:50||1499.67||1499.42||1499.67||1499.42|0
1763976000000|2025-11-24 09:20:00|1500.57|1499.07|1500.57|1499.07|1500.57|1499.07|1500.57|1499.07|2
1763976010000|2025-11-24 09:20:10||1499.32||1499.32||1499.57||1499.32|0
1763976020000|2025-11-24 09:20:20||1499.07||1499.07||1499.07||1499.07|0
1763976070000|2025-11-24 09:21:10|||||||||3
1763976080000|2025-11-24 09:21:20||1498.82||1498.82||1499.07||1498.82|0
1763976090000|2025-11-24 09:21:30||1499.07||1499.07||1499.07||1498.82|0
1763976110000|2025-11-24 09:21:50||1499.32||1499.07||1499.32||1499.07|0
1763976130000|2025-11-24 09:22:10||1499.32||1499.32||1499.32||1499.07|0
1763976140000|2025-11-24 09:22:20||1499.07||1499.32||1499.32||1499.07|0
1763976170000|2025-11-24 09:22:50||1499.07||1499.07||1499.32||1499.07|0
1763976180000|2025-11-24 09:23:00|1500.32|1498.82|1500.32|1498.82|1500.32|1498.82|1500.32|1498.82|1
1763976210000|2025-11-24 09:23:30||1499.07||1499.07||1499.07||1499.07|3
1763976270000|2025-11-24 09:24:30||1498.82||1499.07||1499.07||1498.82|0
1763976290000|2025-11-24 09:24:50||1498.82||1498.82||1498.82||1498.82|0
1763976300000|2025-11-24 09:25:00|1500.07|1498.57|1500.07|1498.57|1500.07|1498.57|1500.07|1498.32|0
1763976310000|2025-11-24 09:25:10||1498.32||1498.32||1498.32||1498.32|0
1763976320000|2025-11-24 09:25:20||1498.57||1498.57||1498.57||1498.57|2
1763976330000|2025-11-24 09:25:30||1498.32||1498.07||1498.32||1498.07|0
1763976340000|2025-11-24 09:25:40||1497.82||1497.82||1497.82||1497.82|0
1763976350000|2025-11-24 09:25:50||1498.07||1498.07||1498.07||1498.07|0
1763976380000|2025-11-24 09:26:20||1498.32||1498.07||1498.32||1498.07|0
1763976390000|2025-11-24 09:26:30||1497.82||1498.07||1498.07||1497.82|3
1763976420000|2025-11-24 09:27:00||1497.82||1497.82||1497.82||1497.82|0
1763976430000|2025-11-24 09:27:10||1498.07||1498.07||1498.07||1498.07|0
1763976450000|2025-11-24 09:27:30||1497.82||1498.07||1498.07||1497.82|0
1763976470000|2025-11-24 09:27:50||1497.82||1498.07||1498.07||1497.82|0
1763976480000|2025-11-24 09:28:00||1498.32||1498.07||1498.32||1498.07|0
1763976490000|2025-11-24 09:28:10||1498.32||1498.32||1498.32||1498.07|0
1763976500000|2025-11-24 09:28:20||1498.07||1498.07||1498.07||1498.07|2
1763976520000|2025-11-24 09:28:40||1497.82||1498.07||1498.07||1497.82|0
1763976530000|2025-11-24 09:28:50||1497.82||1498.07||1498.07||1497.82|0
1763976540000|2025-11-24 09:29:00||1497.82||1498.07||1498.07||1497.82|0
1763976570000|2025-11-24 09:29:30|||||||||2
1763976600000|2025-11-24 09:30:00|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|1500.5|1498.5|0
1763976630000|2025-11-24 09:30:30||1498.75||1498.75||1498.75||1498.75|0
1763976640000|2025-11-24 09:30:40|||||||||2
1763976680000|2025-11-24 09:31:20||1499||1499||1499||1499|0
1763976710000|2025-11-24 09:31:50||1498.75||1498.75||1498.75||1498.75|1
1763976740000|2025-11-24 09:32:20|||||||||2
1763976750000|2025-11-24 09:32:30||1499||1499||1499||1499|0
1763976810000|2025-11-24 09:33:30|||||||||1
1763976850000|2025-11-24 09:34:10|1501.5|1498.75|1501.75|1499|1501.75|1499|1501.5|1498.75|5
1763976860000|2025-11-24 09:34:20|1502|1499.25|1502|1499.75|1502|1499.75|1502|1499.25|0
1763976960000|2025-11-24 09:36:00|1501.75||1501.75||1501.75||1501.75||0
1763976970000|2025-11-24 09:36:10|1501.5||1501.5||1501.5||1501.5||0
1763976980000|2025-11-24 09:36:20|1501.25||1501.25||1501.25||1501.25||0
1763976990000|2025-11-24 09:36:30|1501||1501||1501||1501||0
1763977000000|2025-11-24 09:36:40|1502.25||1502.5||1502.5||1502.25||2
1763977010000|2025-11-24 09:36:50||1500.25||1501||1501||1500.25|0
1763977020000|2025-11-24 09:37:00||1500.75||1500.75||1500.75||1500.75|0
1763977040000|2025-11-24 09:37:20|1502.25||1502.25||1502.25||1502.25||0
1763977060000|2025-11-24 09:37:40|1502||1502||1502||1502||0
1763977080000|2025-11-24 09:38:00|1501.75||1501.75||1501.75||1501.75||0
1763977100000|2025-11-24 09:38:20|1501.5||1501.5||1501.5||1501.5||0
1763977140000|2025-11-24 09:39:00|||||||||3
1763977180000|2025-11-24 09:39:40||1500.5||1500.75||1500.75||1500.5|0
1763977190000|2025-11-24 09:39:50||1500.5||1500.5||1500.5||1500.5|0
1763977200000|2025-11-24 09:40:00|1501.68|1500.68|1501.68|1500.68|1501.68|1500.68|1501.68|1500.68|0
1763977220000|2025-11-24 09:40:20||1500.43||1500.43||1500.43||1500.43|0
1763977240000|2025-11-24 09:40:40||1500.68||1500.68||1500.68||1500.68|2
1763977280000|2025-11-24 09:41:20||1500.43||1500.43||1500.43||1500.43|0
1763977310000|2025-11-24 09:41:50|||||||||2
1763977340000|2025-11-24 09:42:20||1500.18||1500.18||1500.18||1500.18|0
1763977350000|2025-11-24 09:42:30||1500.43||1500.43||1500.43||1500.43|0
1763977360000|2025-11-24 09:42:40||1500.18||1500.18||1500.18||1500.18|0
1763977370000|2025-11-24 09:42:50|1501.43||1501.43||1501.43||1501.43||0
1763977380000|2025-11-24 09:43:00||1499.93||1499.93||1500.18||1499.93|1
1763977390000|2025-11-24 09:43:10||1499.68||1499.68||1499.93||1499.68|0
1763977400000|2025-11-24 09:43:20||1499.93||1499.43||1499.93||1499.43|0
1763977410000|2025-11-24 09:43:30||1499.68||1499.68||1499.68||1499.68|0
1763977420000|2025-11-24 09:43:40||1499.43||1499.68||1499.68||1499.43|3
1763977490000|2025-11-24 09:44:50||1499.43||1499.43||1499.68||1499.43|0
1763977500000|2025-11-24 09:45:00||1499.68||1499.68||1499.68||1499.68|0
1763977510000|2025-11-24 09:45:10||1499.43||1499.68||1499.68||1499.43|0
1763977520000|2025-11-24 09:45:20||1499.43||1499.68||1499.68||1499.43|0
1763977530000|2025-11-24 09:45:30||1499.43||1499.68||1499.93||1499.43|3
1763977540000|2025-11-24 09:45:40||1499.93||1499.93||1499.93||1499.93|0
1763977580000|2025-11-24 09:46:20||1500.18||1499.93||1500.18||1499.93|0
1763977590000|2025-11-24 09:46:30||1500.18||1500.18||1500.18||1500.18|0
1763977620000|2025-11-24 09:47:00||1500.43||1500.43||1500.43||1500.43|0
1763977630000|2025-11-24 09:47:10|||||||||2
1763977650000|2025-11-24 09:47:30||1500.18||1500.43||1500.43||1500.18|0
1763977670000|2025-11-24 09:47:50||1500.18||1500.43||1500.43||1500.18|0
1763977700000|2025-11-24 09:48:20|||||||||3
1763977730000|2025-11-24 09:48:50||1500.68||1500.43||1500.68||1500.43|0
1763977780000|2025-11-24 09:49:40||1500.68||1500.68||1500.68||1500.43|0
1763977790000|2025-11-24 09:49:50||1500.43||1500.43||1500.68||1500.43|0
1763977800000|2025-11-24 09:50:00|1501.22|1500.22|1501.22|1500.47|1501.22|1500.47|1501.22|1500.22|0
1763977810000|2025-11-24 09:50:10||1500.22||1500.22||1500.22||1500.22|2
1763977830000|2025-11-24 09:50:30||1500.47||1500.47||1500.47||1500.47|0
1763977840000|2025-11-24 09:50:40||1500.22||1500.22||1500.47||1500.22|0
1763977880000|2025-11-24 09:51:20||1500.47||1499.97||1500.47||1499.97|2
1763977940000|2025-11-24 09:52:20||1500.22||1500.22||1500.22||1500.22|0
1763977950000|2025-11-24 09:52:30|||||||||1
1763977970000|2025-11-24 09:52:50|1502.22||1502.22||1502.22||1502.22||3
1763977980000|2025-11-24 09:53:00|1502.47||1502.47||1502.47||1502.47||0
1763977990000|2025-11-24 09:53:10|1502.22||1502.22||1502.22||1502.22||0
1763978000000|2025-11-24 09:53:20|1501.97||1501.97||1501.97||1501.97||0
1763978010000|2025-11-24 09:53:30|1501.72||1501.72||1501.72||1501.72||0
1763978020000|2025-11-24 09:53:40|1501.47||1501.47||1501.47||1501.47||0
1763978030000|2025-11-24 09:53:50|1501.22||1501.22||1501.22||1501.22||0
1763978040000|2025-11-24 09:54:00||1500.47||1500.47||1500.47||1500.47|0
1763978050000|2025-11-24 09:54:10|1502.47|1500.97|1502.47|1500.72|1502.47|1500.97|1502.47|1500.72|2
1763978060000|2025-11-24 09:54:20||1500.97||1500.72||1500.97||1500.72|0
1763978070000|2025-11-24 09:54:30|1502.22|1500.97|1502.22|1500.72|1502.22|1500.97|1502.22|1500.72|0
1763978080000|2025-11-24 09:54:40|1501.97||1501.97||1501.97||1501.97||0
1763978090000|2025-11-24 09:54:50|1501.72||1501.72||1501.72||1501.72||0
1763978100000|2025-11-24 09:55:00||1500.47||1500.47||1500.47||1500.47|0
1763978110000|2025-11-24 09:55:10|1501.22||1501.22||1501.22||1501.22||0
1763978130000|2025-11-24 09:55:30||1500.22||1500.47||1500.47||1500.22|3
1763978150000|2025-11-24 09:55:50|1501.97|1500.72|1501.97|1500.47|1501.97|1500.72|1501.97|1500.47|2
1763978160000|2025-11-24 09:56:00||1500.72||1500.72||1500.72||1500.72|0
1763978220000|2025-11-24 09:57:00||1500.47||1500.72||1500.72||1500.47|0
1763978260000|2025-11-24 09:57:40|1501.72||1501.72||1501.72||1501.72||0
1763978280000|2025-11-24 09:58:00||1500.47||1500.47||1500.47||1500.47|0
1763978290000|2025-11-24 09:58:10|1501.47||1501.22||1501.47||1501.22||0
1763978320000|2025-11-24 09:58:40||1500.22||1500.47||1500.47||1500.22|0
1763978340000|2025-11-24 09:59:00||1500.22||1500.47||1500.47||1500.22|3
1763978360000|2025-11-24 09:59:20|1501.97|1500.72|1501.97|1500.47|1501.97|1500.72|1501.97|1500.47|3
1763978390000|2025-11-24 09:59:50|1501.72|1500.22|1501.72|1500.22|1501.72|1500.22|1501.72|1500.22|0
1763978400000|2025-11-24 10:00:00|1502.06|1500.56|1502.06|1500.31|1502.06|1500.56|1502.06|1500.31|0
1763978410000|2025-11-24 10:00:10||1500.06||1499.81||1500.06||1499.81|0
1763978420000|2025-11-24 10:00:20||1499.56||1499.81||1499.81||1499.56|0
1763978430000|2025-11-24 10:00:30||1499.56||1499.56||1499.56||1499.56|0
1763978440000|2025-11-24 10:00:40||1499.81||1499.81||1499.81||1499.81|0
1763978450000|2025-11-24 10:00:50|1501.81||1501.81||1501.81||1501.81||0
1763978460000|2025-11-24 10:01:00|1501.56|1499.56|1501.31|1499.56|1501.56|1499.56|1501.31|1499.56|0
1763978470000|2025-11-24 10:01:10|1501.06||1501.06||1501.06||1501.06||0
1763978480000|2025-11-24 10:01:20||1499.81||1499.81||1499.81||1499.81|0
1763978490000|2025-11-24 10:01:30||1500.06||1500.06||1500.06||1500.06|0
1763978500000|2025-11-24 10:01:40|1500.81||1500.81||1500.81||1500.81||0
1763978510000|2025-11-24 10:01:50|1501.31|1500.31|1501.31|1500.06|1501.31|1500.31|1501.31|1500.06|2
1763978540000|2025-11-24 10:02:20|1500.81|1499.81|1500.81|1499.81|1500.81|1499.81|1500.81|1499.81|0
1763978560000|2025-11-24 10:02:40|1500.56|1499.56|1500.56|1499.56|1500.56|1499.56|1500.56|1499.56|0
1763978580000|2025-11-24 10:03:00||1499.81||1499.81||1499.81||1499.81|0
1763978630000|2025-11-24 10:03:50||1499.56||1499.56||1499.81||1499.56|3
1763978640000|2025-11-24 10:04:00||1499.81||1499.56||1499.81||1499.56|0
1763978670000|2025-11-24 10:04:30||1499.81||1499.56||1499.81||1499.56|0
1763978680000|2025-11-24 10:04:40||1499.81||1499.81||1499.81||1499.81|0
1763978690000|2025-11-24 10:04:50|1501.06|1500.06|1501.06|1499.81|1501.06|1500.06|1501.06|1499.81|3
1763978710000|2025-11-24 10:05:10|1501.31|1500.06|1501.31|1500.06|1501.31|1500.06|1501.31|1499.81|0
1763978740000|2025-11-24 10:05:40||1500.31||1500.31||1500.31||1500.06|0
1763978770000|2025-11-24 10:06:10|1501.06||1501.06||1501.06||1501.06||0
1763978810000|2025-11-24 10:06:50||1500.06||1500.06||1500.06||1500.06|1
1763978840000|2025-11-24 10:07:20||1499.81||1499.81||1499.81||1499.81|3
1763978860000|2025-11-24 10:07:40|1500.81|1499.56|1500.81|1499.31|1500.81|1499.56|1500.81|1499.31|0
1763978870000|2025-11-24 10:07:50||1499.06||1499.06||1499.06||1499.06|0
1763978930000|2025-11-24 10:08:50||1498.81||1498.81||1498.81||1498.81|0
1763978950000|2025-11-24 10:09:10|||||||||1
1763978970000|2025-11-24 10:09:30||1498.56||1498.56||1498.56||1498.56|0
1763978980000|2025-11-24 10:09:40||1498.31||1498.31||1498.31||1498.31|1
1763978990000|2025-11-24 10:09:50||1498.56||1498.81||1498.81||1498.56|0
1763979000000|2025-11-24 10:10:00|1500.62|1498.62|1500.62|1498.62|1500.62|1498.62|1500.62|1498.62|0
1763979010000|2025-11-24 10:10:10||1498.37||1498.37||1498.37||1498.37|0
1763979020000|2025-11-24 10:10:20||1498.62||1498.37||1498.62||1498.37|3
1763979110000|2025-11-24 10:11:50||1498.12||1498.37||1498.37||1498.12|0
1763979120000|2025-11-24 10:12:00||1498.12||1498.12||1498.12||1498.12|1
1763979160000|2025-11-24 10:12:40|||||||||2
1763979170000|2025-11-24 10:12:50||1498.37||1498.12||1498.37||1498.12|0
1763979190000|2025-11-24 10:13:10||1497.87||1497.87||1498.12||1497.87|0
1763979230000|2025-11-24 10:13:50|||||||||1
1763979270000|2025-11-24 10:14:30|||||||||3
1763979290000|2025-11-24 10:14:50||1498.12||1497.87||1498.12||1497.87|0
1763979320000|2025-11-24 10:15:20||1498.12||1497.87||1498.12||1497.87|0
1763979340000|2025-11-24 10:15:40||1498.12||1497.87||1498.12||1497.87|0
1763979350000|2025-11-24 10:15:50||1498.12||1498.12||1498.12||1498.12|0
1763979360000|2025-11-24 10:16:00||1497.87||1497.87||1497.87||1497.87|0
1763979370000|2025-11-24 10:16:10|||||||||3
1763979400000|2025-11-24 10:16:40||1498.12||1498.12||1498.12||1497.87|0
1763979430000|2025-11-24 10:17:10||1498.37||1498.37||1498.37||1498.12|0
1763979440000|2025-11-24 10:17:20||1498.12||1498.12||1498.12||1498.12|0
1763979460000|2025-11-24 10:17:40||1498.37||1498.37||1498.37||1498.37|0
1763979470000|2025-11-24 10:17:50||1498.62||1498.62||1498.62||1498.37|0
1763979480000|2025-11-24 10:18:00||1498.37||1498.37||1498.37||1498.37|3
1763979490000|2025-11-24 10:18:10||1498.62||1498.37||1498.62||1498.37|0
1763979500000|2025-11-24 10:18:20||1498.62||1498.62||1498.62||1498.62|0
1763979510000|2025-11-24 10:18:30||1498.37||1498.37||1498.37||1498.37|0
1763979530000|2025-11-24 10:18:50||1498.62||1498.87||1498.87||1498.62|0
1763979550000|2025-11-24 10:19:10||1498.62||1498.62||1498.62||1498.62|0
1763979590000|2025-11-24 10:19:50||1498.37||1498.37||1498.37||1498.37|3
1763979620000|2025-11-24 10:20:20||1498.12||1498.37||1498.37||1498.12|0
1763979630000|2025-11-24 10:20:30||1498.12||1498.12||1498.12||1498.12|0
1763979640000|2025-11-24 10:20:40||1498.37||1498.37||1498.37||1498.37|0
1763979660000|2025-11-24 10:21:00||1498.62||1498.62||1498.62||1498.62|0
1763979690000|2025-11-24 10:21:30||1498.37||1498.37||1498.62||1498.37|3
1763979750000|2025-11-24 10:22:30||1498.12||1498.12||1498.12||1498.12|0
1763979780000|2025-11-24 10:23:00||1498.37||1498.37||1498.37||1498.37|0
1763979800000|2025-11-24 10:23:20||1498.12||1498.12||1498.12||1498.12|2
1763979810000|2025-11-24 10:23:30||1498.37||1498.12||1498.37||1498.12|0
1763979820000|2025-11-24 10:23:40||1497.87||1497.87||1497.87||1497.87|0
1763979840000|2025-11-24 10:24:00|1500.37|1497.62|1500.12|1497.62|1500.37|1497.62|1500.12|1497.62|0
1763979860000|2025-11-24 10:24:20|1499.62|1497.37|1499.62|1497.12|1499.62|1497.37|1499.62|1496.87|0
1763979870000|2025-11-24 10:24:30||1496.87||1496.87||1497.12||1496.87|1
1763979880000|2025-11-24 10:24:40||1497.12||1497.12||1497.12||1497.12|0
1763979890000|2025-11-24 10:24:50|1499.12|1496.87|1499.12|1496.87|1499.12|1496.87|1499.12|1496.87|0
1763979900000|2025-11-24 10:25:00||1496.62||1496.62||1496.87||1496.62|0
1763979910000|2025-11-24 10:25:10|||||||||2
1763979920000|2025-11-24 10:25:20||1496.87||1496.87||1496.87||1496.87|0
1763979940000|2025-11-24 10:25:40||1497.12||1497.37||1497.37||1497.12|0
1763979950000|2025-11-24 10:25:50||1497.12||1497.37||1497.37||1497.12|0
1763979980000|2025-11-24 10:26:20||1497.12||1497.37||1497.37||1497.12|3
1763980080000|2025-11-24 10:28:00||1497.12||1497.12||1497.12||1497.12|3
1763980110000|2025-11-24 10:28:30||1497.37||1497.12||1497.37||1497.12|0
1763980120000|2025-11-24 10:28:40||1497.37||1497.12||1497.37||1497.12|0
1763980190000|2025-11-24 10:29:50|||||||||3
1763980200000|2025-11-24 10:30:00|1498.67|1496.67|1498.67|1496.67|1498.67|1496.92|1498.67|1496.67|0
1763980210000|2025-11-24 10:30:10||1496.92||1496.92||1496.92||1496.92|0
1763980220000|2025-11-24 10:30:20||1496.67||1496.67||1496.92||1496.67|0
1763980270000|2025-11-24 10:31:10||1496.42||1496.67||1496.67||1496.42|0
1763980300000|2025-11-24 10:31:40||1496.42||1496.67||1496.67||1496.42|1
1763980310000|2025-11-24 10:31:50||1496.92||1496.67||1496.92||1496.67|0
1763980320000|2025-11-24 10:32:00||1496.92||1496.92||1496.92||1496.92|0
1763980330000|2025-11-24 10:32:10||1496.67||1496.67||1496.67||1496.67|2
1763980340000|2025-11-24 10:32:20||1496.92||1496.92||1496.92||1496.92|0
1763980350000|2025-11-24 10:32:30||1496.67||1496.92||1496.92||1496.67|0
1763980390000|2025-11-24 10:33:10||1496.67||1496.92||1496.92||1496.67|0
1763980400000|2025-11-24 10:33:20|||||||||3
1763980440000|2025-11-24 10:34:00||1496.67||1496.67||1496.67||1496.67|0
1763980450000|2025-11-24 10:34:10||1496.92||1496.92||1496.92||1496.92|0
1763980460000|2025-11-24 10:34:20||1496.67||1496.67||1496.67||1496.67|0
1763980470000|2025-11-24 10:34:30||1496.42||1496.67||1496.67||1496.42|0
1763980480000|2025-11-24 10:34:40||1496.42||1496.42||1496.67||1496.42|0
1763980490000|2025-11-24 10:34:50||1496.67||1496.67||1496.67||1496.42|0
1763980510000|2025-11-24 10:35:10|||||||||3
1763980520000|2025-11-24 10:35:20||1496.42||1496.67||1496.67||1496.42|0
1763980530000|2025-11-24 10:35:30||1496.92||1496.67||1496.92||1496.67|0
1763980540000|2025-11-24 10:35:40||1496.42||1496.42||1496.67||1496.42|0
1763980560000|2025-11-24 10:36:00||1496.67||1496.67||1496.67||1496.67|0
1763980580000|2025-11-24 10:36:20||1496.92||1496.92||1496.92||1496.92|0
1763980590000|2025-11-24 10:36:30||1497.17||1496.92||1497.17||1496.92|0
1763980620000|2025-11-24 10:37:00|||||||||2
1763980650000|2025-11-24 10:37:30||1497.17||1497.17||1497.17||1497.17|0
1763980680000|2025-11-24 10:38:00||1497.42||1497.42||1497.42||1497.42|0
1763980690000|2025-11-24 10:38:10||1496.92||1496.92||1496.92||1496.92|1
1763980710000|2025-11-24 10:38:30||1497.17||1497.17||1497.17||1497.17|0
1763980720000|2025-11-24 10:38:40|||||||||3
1763980800000|2025-11-24 10:40:00|1498.8|1497.3|1498.8|1497.3|1498.8|1497.3|1498.8|1497.3|0
1763980830000|2025-11-24 10:40:30||1497.05||1497.05||1497.05||1497.05|1
1763980840000|2025-11-24 10:40:40||1497.3||1497.3||1497.3||1497.3|0
1763980870000|2025-11-24 10:41:10|||||||||1
1763980900000|2025-11-24 10:41:40|||||||||2
1763980970000|2025-11-24 10:42:50||1497.05||1497.05||1497.05||1497.05|3
1763981000000|2025-11-24 10:43:20|1498.55||1498.55||1498.55||1498.55||0
1763981060000|2025-11-24 10:44:20||1496.8||1496.8||1496.8||1496.8|0
1763981070000|2025-11-24 10:44:30||1497.05||1497.05||1497.05||1497.05|0
1763981080000|2025-11-24 10:44:40|||||||||3
1763981150000|2025-11-24 10:45:50||1496.8||1496.8||1496.8||1496.8|0
1763981190000|2025-11-24 10:46:30|||||||||2
1763981230000|2025-11-24 10:47:10||1497.05||1496.8||1497.05||1496.8|0
1763981260000|2025-11-24 10:47:40||1496.55||1496.55||1496.55||1496.55|3
1763981290000|2025-11-24 10:48:10||1496.3||1496.3||1496.3||1496.3|0
1763981350000|2025-11-24 10:49:10||1496.8||1496.8||1496.8||1496.8|0
1763981360000|2025-11-24 10:49:20|||||||||1
1763981400000|2025-11-24 10:50:00|||||||||1
1763981420000|2025-11-24 10:50:20||1496.55||1496.8||1496.8||1496.55|0
1763981430000|2025-11-24 10:50:30||1496.55||1496.55||1496.55||1496.55|2
1763981490000|2025-11-24 10:51:30||1496.8||1496.8||1496.8||1496.55|0
1763981500000|2025-11-24 10:51:40||1496.55||1496.8||1496.8||1496.55|0
1763981510000|2025-11-24 10:51:50||1496.55||1496.55||1496.55||1496.55|1
1763981540000|2025-11-24 10:52:20|||||||||2
1763981550000|2025-11-24 10:52:30||1496.8||1496.55||1496.8||1496.55|0
1763981590000|2025-11-24 10:53:10||1496.3||1496.05||1496.3||1496.05|0
1763981600000|2025-11-24 10:53:20||1495.8||1495.8||1495.8||1495.8|0
1763981610000|2025-11-24 10:53:30|||||||||1
1763981640000|2025-11-24 10:54:00||1495.55||1495.55||1495.8||1495.55|0
1763981650000|2025-11-24 10:54:10||1495.8||1495.8||1495.8||1495.8|2
1763981670000|2025-11-24 10:54:30||1495.55||1495.55||1495.55||1495.55|0
1763981690000|2025-11-24 10:54:50||1495.8||1495.55||1495.8||1495.55|0
1763981700000|2025-11-24 10:55:00||1495.8||1495.55||1495.8||1495.55|0
1763981710000|2025-11-24 10:55:10||1495.8||1495.8||1495.8||1495.8|0
1763981720000|2025-11-24 10:55:20|||||||||2
1763981760000|2025-11-24 10:56:00||1496.05||1496.05||1496.05||1496.05|0
1763981790000|2025-11-24 10:56:30|||||||||2
1763981820000|2025-11-24 10:57:00||1495.8||1495.8||1496.05||1495.8|0
1763981850000|2025-11-24 10:57:30||1496.05||1495.8||1496.05||1495.8|0
1763981860000|2025-11-24 10:57:40||1496.05||1496.05||1496.05||1496.05|3
1763981870000|2025-11-24 10:57:50||1496.3||1496.3||1496.3||1496.3|0
1763981900000|2025-11-24 10:58:20||1496.05||1496.3||1496.3||1496.05|0
1763981940000|2025-11-24 10:59:00||1496.05||1496.3||1496.3||1496.05|0
1763981950000|2025-11-24 10:59:10||1496.05||1496.05||1496.3||1496.05|0
1763981970000|2025-11-24 10:59:30|||||||||3
1763981980000|2025-11-24 10:59:40||1495.8||1495.8||1495.8||1495.8|0
1763982000000|2025-11-24 11:00:00|1498.27|1495.52|1498.27|1495.52|1498.27|1495.52|1498.27|1495.52|0
1763982010000|2025-11-24 11:00:10||1495.77||1495.52||1495.77||1495.52|0
1763982060000|2025-11-24 11:01:00||1495.77||1495.52||1495.77||1495.52|0
1763982070000|2025-11-24 11:01:10||1495.27||1495.52||1495.52||1495.27|3
1763982080000|2025-11-24 11:01:20|1498.02|1495.27|1497.77|1495.52|1498.02|1495.52|1497.77|1495.27|0
1763982110000|2025-11-24 11:01:50||1495.27||1495.52||1495.52||1495.27|0
1763982130000|2025-11-24 11:02:10||1495.27||1495.27||1495.27||1495.27|0
1763982170000|2025-11-24 11:02:50||1495.52||1495.77||1495.77||1495.52|0
1763982180000|2025-11-24 11:03:00|||||||||1
1763982220000|2025-11-24 11:03:40|||||||||1
1763982230000|2025-11-24 11:03:50||1496.02||1495.77||1496.02||1495.77|0
1763982240000|2025-11-24 11:04:00||1496.02||1495.77||1496.02||1495.77|0
1763982250000|2025-11-24 11:04:10|||||||||2
1763982260000|2025-11-24 11:04:20||1496.02||1496.02||1496.02||1496.02|0
1763982270000|2025-11-24 11:04:30||1495.77||1495.77||1495.77||1495.77|0
1763982280000|2025-11-24 11:04:40||1496.02||1496.02||1496.02||1495.77|0
1763982290000|2025-11-24 11:04:50||1495.77||1495.77||1495.77||1495.77|0
1763982320000|2025-11-24 11:05:20||1495.52||1495.52||1495.52||1495.52|3
1763982360000|2025-11-24 11:06:00||1495.77||1495.52||1495.77||1495.52|0
1763982370000|2025-11-24 11:06:10||1495.77||1495.77||1495.77||1495.77|0
1763982430000|2025-11-24 11:07:10|||||||||1
1763982470000|2025-11-24 11:07:50|||||||||3
1763982520000|2025-11-24 11:08:40||1496.02||1496.02||1496.02||1496.02|0
1763982530000|2025-11-24 11:08:50||1495.77||1495.77||1495.77||1495.77|0
1763982540000|2025-11-24 11:09:00||1496.02||1495.77||1496.02||1495.77|0
1763982570000|2025-11-24 11:09:30|||||||||3
1763982600000|2025-11-24 11:10:00|1497.94|1495.94|1497.94|1495.94|1497.94|1495.94|1497.94|1495.94|0
1763982630000|2025-11-24 11:10:30||1496.19||1496.19||1496.19||1496.19|0
1763982640000|2025-11-24 11:10:40||1495.94||1495.44||1495.94||1495.44|0
1763982680000|2025-11-24 11:11:20||1495.19||1494.94||1495.19||1494.94|1
1763982690000|2025-11-24 11:11:30||1495.19||1495.19||1495.19||1495.19|0
1763982710000|2025-11-24 11:11:50|||||||||2
1763982790000|2025-11-24 11:13:10||1494.94||1495.19||1495.19||1494.94|2
1763982860000|2025-11-24 11:14:20|||||||||3
1763982900000|2025-11-24 11:15:00||1495.69||1496.44||1496.44||1495.69|0
1763982920000|2025-11-24 11:15:20||1496.19||1496.19||1496.19||1496.19|0
1763982960000|2025-11-24 11:16:00|||||||||3
1763982980000|2025-11-24 11:16:20||1496.44||1496.44||1496.44||1496.44|0
1763982990000|2025-11-24 11:16:30||1496.19||1496.44||1496.44||1496.19|0
1763983010000|2025-11-24 11:16:50||1496.69||1496.69||1496.69||1496.69|0
1763983070000|2025-11-24 11:17:50|||||||||3
1763983080000|2025-11-24 11:18:00||1496.94||1496.94||1496.94||1496.94|0
1763983130000|2025-11-24 11:18:50||1497.19||1497.19||1497.19||1497.19|0
1763983180000|2025-11-24 11:19:40||1496.94||1497.19||1497.19||1496.94|2
1763983200000|2025-11-24 11:20:00|1498.15|1497.4|1498.65|1497.4|1498.65|1497.65|1498.15|1497.4|2
1763983210000|2025-11-24 11:20:10||1497.65||1497.65||1497.65||1497.65|0
1763983230000|2025-11-24 11:20:30|1498.9||1498.9||1498.9||1498.9||0
1763983240000|2025-11-24 11:20:40||1497.9||1497.9||1497.9||1497.9|0
1763983250000|2025-11-24 11:20:50||1498.15||1497.9||1498.15||1497.9|0
1763983260000|2025-11-24 11:21:00|1498.65||1498.65||1498.65||1498.65||0
1763983280000|2025-11-24 11:21:20|||||||||2
1763983290000|2025-11-24 11:21:30||1497.65||1497.65||1497.65||1497.65|0
1763983350000|2025-11-24 11:22:30|||||||||1
1763983390000|2025-11-24 11:23:10|||||||||1
1763983420000|2025-11-24 11:23:40|||||||||2
1763983450000|2025-11-24 11:24:10||1497.9||1497.9||1497.9||1497.9|0
1763983460000|2025-11-24 11:24:20||1497.65||1497.65||1497.65||1497.65|0
1763983480000|2025-11-24 11:24:40||1497.9||1497.65||1497.9||1497.65|0
1763983500000|2025-11-24 11:25:00|||||||||3
1763983520000|2025-11-24 11:25:20|1498.4||1498.4||1498.4||1498.4||0
1763983560000|2025-11-24 11:26:00||1496.9||1496.9||1496.9||1496.9|3
1763983580000|2025-11-24 11:26:20||1496.65||1496.65||1496.65||1496.65|0
1763983600000|2025-11-24 11:26:40||1496.4||1496.4||1496.4||1496.4|1
1763983640000|2025-11-24 11:27:20||1496.15||1496.15||1496.4||1496.15|3
1763983710000|2025-11-24 11:28:30||1495.9||1496.15||1496.15||1495.9|0
1763983720000|2025-11-24 11:28:40||1495.9||1495.9||1496.15||1495.9|0
1763983740000|2025-11-24 11:29:00|||||||||1
1763983770000|2025-11-24 11:29:30||1496.15||1495.9||1496.15||1495.9|0
1763983780000|2025-11-24 11:29:40||1496.15||1495.9||1496.15||1495.9|3
1763983790000|2025-11-24 11:29:50||1496.15||1496.15||1496.15||1496.15|0
1763983800000|2025-11-24 11:30:00|1498.5|1496.25|1498.5|1496.25|1498.5|1496.5|1498.5|1496.25|0
1763983890000|2025-11-24 11:31:30|||||||||3
1763983990000|2025-11-24 11:33:10|||||||||3
1763984000000|2025-11-24 11:33:20||1496.5||1496.25||1496.5||1496.25|0
1763984010000|2025-11-24 11:33:30||1496.5||1496.25||1496.5||1496.25|0
1763984020000|2025-11-24 11:33:40||1496.5||1496.25||1496.5||1496.25|0
1763984040000|2025-11-24 11:34:00||1496.5||1496.25||1496.5||1496.25|0
1763984100000|2025-11-24 11:35:00|||||||||1
1763984120000|2025-11-24 11:35:20||1496.5||1496.75||1496.75||1496.5|0
1763984130000|2025-11-24 11:35:30||1496.5||1496.75||1496.75||1496.5|0
1763984140000|2025-11-24 11:35:40||1496.5||1496.5||1496.5||1496.5|3
1763984170000|2025-11-24 11:36:10||1496.75||1496.75||1496.75||1496.75|0
1763984180000|2025-11-24 11:36:20||1497||1497||1497||1497|0
1763984210000|2025-11-24 11:36:50||1496.75||1497||1497||1496.75|0
1763984240000|2025-11-24 11:37:20|||||||||2
1763984270000|2025-11-24 11:37:50||1496.75||1496.75||1496.75||1496.75|0
1763984280000|2025-11-24 11:38:00||1497||1496.75||1497||1496.75|0
1763984310000|2025-11-24 11:38:30|||||||||1
1763984350000|2025-11-24 11:39:10||1496.5||1496.5||1496.75||1496.5|3
1763984370000|2025-11-24 11:39:30||1496.25||1496.25||1496.25||1496.25|0
1763984380000|2025-11-24 11:39:40||1496.5||1496.5||1496.5||1496.25|0
1763984400000|2025-11-24 11:40:00|1498.23|1496.23|1498.23|1496.23|1498.23|1496.23|1498.23|1496.23|0
1763984410000|2025-11-24 11:40:10||1495.98||1495.98||1495.98||1495.98|0
1763984460000|2025-11-24 11:41:00|||||||||2
1763984500000|2025-11-24 11:41:40||1495.73||1495.98||1495.98||1495.73|0
1763984520000|2025-11-24 11:42:00||1495.73||1495.73||1495.73||1495.73|0
1763984530000|2025-11-24 11:42:10|||||||||2
1763984540000|2025-11-24 11:42:20||1495.98||1495.98||1495.98||1495.98|0
1763984600000|2025-11-24 11:43:20|||||||||2
1763984620000|2025-11-24 11:43:40||1496.23||1496.48||1496.48||1496.23|0
1763984640000|2025-11-24 11:44:00||1496.73||1496.73||1496.73||1496.73|0
1763984660000|2025-11-24 11:44:20||1496.98||1496.98||1496.98||1496.73|0
1763984670000|2025-11-24 11:44:30||1496.48||1496.48||1496.48||1496.48|1
1763984700000|2025-11-24 11:45:00|||||||||3
1763984780000|2025-11-24 11:46:20||1496.23||1496.23||1496.23||1496.23|0
1763984810000|2025-11-24 11:46:50|||||||||2
1763984840000|2025-11-24 11:47:20||1496.48||1496.48||1496.48||1496.48|0
1763984880000|2025-11-24 11:48:00|||||||||1
1763984920000|2025-11-24 11:48:40|||||||||1
1763984950000|2025-11-24 11:49:10|||||||||1
1763984990000|2025-11-24 11:49:50||1496.23||1496.48||1496.48||1496.23|2
1763985000000|2025-11-24 11:50:00|1498.43|1496.68|1498.43|1496.68|1498.43|1496.68|1498.43|1496.68|0
1763985060000|2025-11-24 11:51:00|||||||||2
1763985130000|2025-11-24 11:52:10||1496.93||1496.93||1496.93||1496.93|3
1763985150000|2025-11-24 11:52:30|1498.93|1497.93|1499.18|1497.93|1499.18|1497.93|1498.93|1497.93|1
1763985160000|2025-11-24 11:52:40||1498.18||1498.18||1498.18||1498.18|0
1763985170000|2025-11-24 11:52:50||1497.93||1497.93||1497.93||1497.93|0
1763985180000|2025-11-24 11:53:00||1498.18||1498.18||1498.18||1498.18|0
1763985260000|2025-11-24 11:54:20|1498.93||1498.93||1498.93||1498.93||0
1763985270000|2025-11-24 11:54:30|1499.18|1498.43|1499.18|1498.43|1499.18|1498.43|1499.18|1498.18|2
1763985280000|2025-11-24 11:54:40|1499.43|1498.18|1499.43|1498.18|1499.43|1498.43|1499.43|1498.18|0
1763985290000|2025-11-24 11:54:50||1498.43||1498.18||1498.43||1497.93|0
1763985310000|2025-11-24 11:55:10|1499.18|1497.93|1499.18|1497.93|1499.18|1497.93|1499.18|1497.93|0
1763985330000|2025-11-24 11:55:30|1498.93||1498.93||1498.93||1498.93||0
1763985340000|2025-11-24 11:55:40||1498.18||1498.18||1498.18||1498.18|0
1763985360000|2025-11-24 11:56:00|1498.68|1497.93|1498.68|1497.93|1498.68|1497.93|1498.68|1497.93|0
1763985410000|2025-11-24 11:56:50|||||||||2
1763985430000|2025-11-24 11:57:10|1499.18|1498.18|1499.18|1498.18|1499.18|1498.18|1499.18|1498.18|3
1763985480000|2025-11-24 11:58:00|1499.43||1499.43||1499.43||1499.43||0
1763985510000|2025-11-24 11:58:30|1499.18||1499.18||1499.18||1499.18||0
1763985540000|2025-11-24 11:59:00|1498.93||1498.93||1498.93||1498.93||0
1763985570000|2025-11-24 11:59:30|1499.43|1498.43|1499.43|1498.18|1499.43|1498.43|1499.43|1498.18|3
1763985600000|2025-11-24 12:00:00|1499.77|1498.52|1499.77|1498.52|1499.77|1498.77|1499.77|1498.52|0
1763985610000|2025-11-24 12:00:10|1499.52||1499.52||1499.52||1499.52||0
1763985620000|2025-11-24 12:00:20|1499.27||1499.27||1499.27||1499.27||0
1763985660000|2025-11-24 12:01:00|||||||||1
1763985700000|2025-11-24 12:01:40|1499.52|1498.27|1499.52|1498.77|1499.52|1498.77|1499.52|1498.27|5
1763985880000|2025-11-24 12:04:40|||||||||3
1763985900000|2025-11-24 12:05:00|1499.77|1499.02|1499.77|1498.77|1499.77|1499.02|1499.77|1498.77|2
1763985950000|2025-11-24 12:05:50|1500.02|1499.02|1500.02|1499.02|1500.02|1499.02|1500.02|1499.02|0
1763985970000|2025-11-24 12:06:10||1499.27||1499.27||1499.27||1499.27|0
1763985980000|2025-11-24 12:06:20|1500.27|1499.52|1500.27|1499.52|1500.27|1499.52|1500.27|1499.52|0
1763986000000|2025-11-24 12:06:40|1500.52|1499.27|1500.52|1499.77|1500.52|1499.77|1500.52|1499.27|7
1763986160000|2025-11-24 12:09:20|||||||||1
1763986200000|2025-11-24 12:10:00|1500.23|1499.48|1500.23|1499.48|1500.23|1499.48|1500.23|1498.23|78
1763986220000|2025-11-24 12:10:20||1498.23||1499.48||1499.48||1497.98|76
1763986270000|2025-11-24 12:11:10|||||||||1
1763986300000|2025-11-24 12:11:40|||||||||2
1763986370000|2025-11-24 12:12:50||1498.23||1499.48||1499.48||1498.23|19
1763986480000|2025-11-24 12:14:40|||||||||2
1763986550000|2025-11-24 12:15:50||1498.48||1499.48||1499.48||1498.48|7
1763986630000|2025-11-24 12:17:10||1498.23||1499.48||1499.48||1498.23|11
1763986640000|2025-11-24 12:17:20||1498.23||1499.48||1499.48||1498.23|15
1763986660000|2025-11-24 12:17:40|||||||||1
1763986680000|2025-11-24 12:18:00||1498.23||1499.48||1499.48||1498.23|8
1763986690000|2025-11-24 12:18:10||1497.98||1499.48||1499.48||1497.98|7
1763986710000|2025-11-24 12:18:30|1499.98|1498.23|1499.98|1499.23|1499.98|1499.23|1499.98|1498.23|0
1763986720000|2025-11-24 12:18:40||1498.23||1498.98||1498.98||1498.23|0
1763986800000|2025-11-24 12:20:00|||||||||2
1763986870000|2025-11-24 12:21:10||1497.98||1498.98||1498.98||1497.98|3
1763986980000|2025-11-24 12:23:00|||||||||2
1763987050000|2025-11-24 12:24:10|||||||||1
1763987080000|2025-11-24 12:24:40||1497.98||1497.98||1497.98||1497.98|0
1763987090000|2025-11-24 12:24:50||1498.98||1498.98||1498.98||1498.98|3
1763987190000|2025-11-24 12:26:30|||||||||3
1763987300000|2025-11-24 12:28:20|||||||||1
1763987330000|2025-11-24 12:28:50||1498.73||1498.98||1498.98||1498.73|3
1763987340000|2025-11-24 12:29:00||1498.73||1499.23||1499.23||1498.73|0
1763987440000|2025-11-24 12:30:40|||||||||3
1763987550000|2025-11-24 12:32:30||1498.73||1499.23||1499.23||1498.73|3
1763987650000|2025-11-24 12:34:10|||||||||1
1763987690000|2025-11-24 12:34:50|||||||||3
1763987750000|2025-11-24 12:35:50|1500.48|1498.73|1500.48|1499.48|1500.48|1499.48|1500.48|1498.73|2
1763987790000|2025-11-24 12:36:30|1500.73||1500.48||1500.73||1500.48||0
1763987830000|2025-11-24 12:37:10|1500.23||1500.23||1500.23||1500.23||0
1763987890000|2025-11-24 12:38:10||1498.98||1498.98||1498.98||1498.98|0
1763987900000|2025-11-24 12:38:20|1500.48|1499.73|1500.48|1499.73|1500.48|1499.73|1500.48|1499.73|3
1763987970000|2025-11-24 12:39:30|||||||||2
1763988020000|2025-11-24 12:40:20||1498.98||1499.48||1499.48||1498.98|0
1763988040000|2025-11-24 12:40:40|||||||||1
1763988080000|2025-11-24 12:41:20|||||||||3
1763988190000|2025-11-24 12:43:10||1498.98||1499.48||1499.48||1498.98|1
1763988220000|2025-11-24 12:43:40|||||||||3
1763988250000|2025-11-24 12:44:10|1500.23||1500.23||1500.23||1500.23||0
1763988330000|2025-11-24 12:45:30||1498.48||1499.48||1499.48||1498.48|3
1763988430000|2025-11-24 12:47:10|1500.48|1498.73|1500.48|1499.73|1500.48|1499.73|1500.48|1498.73|2
1763988470000|2025-11-24 12:47:50||1499.48||1499.48||1499.48||1499.48|3
1763988480000|2025-11-24 12:48:00|1500.23||1500.23||1500.23||1500.23||0
1763988580000|2025-11-24 12:49:40|||||||||1
1763988610000|2025-11-24 12:50:10|||||||||2
1763988680000|2025-11-24 12:51:20|||||||||1
1763988720000|2025-11-24 12:52:00|||||||||3
1763988830000|2025-11-24 12:53:50|||||||||3
1763988930000|2025-11-24 12:55:30|||||||||2
1763989000000|2025-11-24 12:56:40|||||||||1
1763989040000|2025-11-24 12:57:20|||||||||2
1763989050000|2025-11-24 12:57:30|1501.48|1499.73|1501.48|1499.73|1501.48|1499.73|1501.48|1499.73|1
1763989130000|2025-11-24 12:58:50|1501.23||1501.23||1501.23||1501.23||0
1763989150000|2025-11-24 12:59:10|1500.98||1500.98||1500.98||1500.98||0
1763989170000|2025-11-24 12:59:30|1500.73||1500.73||1500.73||1500.73||0
1763989190000|2025-11-24 12:59:50|1500.48||1500.48||1500.48||1500.48||0
1763989200000|2025-11-24 13:00:00|1500.09|1499.34|1500.09|1499.34|1500.09|1499.34|1500.09|1499.34|0
1763989220000|2025-11-24 13:00:20|||||||||3
1763989230000|2025-11-24 13:00:30|1500.84|1499.59|1500.84|1499.59|1500.84|1499.59|1500.84|1499.59|3
1763989260000|2025-11-24 13:01:00|1501.09||1501.09||1501.09||1501.09||0
1763989340000|2025-11-24 13:02:20|1500.84||1500.84||1500.84||1500.84||0
1763989360000|2025-11-24 13:02:40|1500.59||1500.59||1500.59||1500.59||0
1763989390000|2025-11-24 13:03:10|1500.34||1500.34||1500.34||1500.34||0
1763989430000|2025-11-24 13:03:50|||||||||1
1763989460000|2025-11-24 13:04:20|1501.34|1499.84|1501.34|1499.84|1501.34|1499.84|1501.34|1499.84|3
1763989480000|2025-11-24 13:04:40|1501.09||1501.09||1501.09||1501.09||0
1763989490000|2025-11-24 13:04:50|1500.84||1500.84||1500.84||1500.84||0
1763989510000|2025-11-24 13:05:10|1500.59||1500.59||1500.59||1500.59||0
1763989540000|2025-11-24 13:05:40|||||||||3
1763989640000|2025-11-24 13:07:20|||||||||1
1763989680000|2025-11-24 13:08:00|||||||||2
1763989740000|2025-11-24 13:09:00|1501.34|1499.59|1501.34|1500.09|1501.34|1500.09|1501.34|1499.59|2
1763989760000|2025-11-24 13:09:20|1501.09||1501.09||1501.09||1501.09||0
1763989770000|2025-11-24 13:09:30|1500.84||1500.84||1500.84||1500.84||0
1763989790000|2025-11-24 13:09:50|||||||||1
1763989800000|2025-11-24 13:10:00|1500.83|1500.08|1500.83|1500.08|1500.83|1500.08|1500.83|1500.08|0
1763989820000|2025-11-24 13:10:20|||||||||1
1763989860000|2025-11-24 13:11:00||1499.83||1500.08||1500.08||1499.83|3
1763989960000|2025-11-24 13:12:40|||||||||2
1763989980000|2025-11-24 13:13:00||1499.58||1499.83||1499.83||1499.58|0
1763990030000|2025-11-24 13:13:50|||||||||2
1763990090000|2025-11-24 13:14:50||1500.08||1500.08||1500.08||1500.08|0
1763990110000|2025-11-24 13:15:10|||||||||3
1763990120000|2025-11-24 13:15:20||1499.83||1499.83||1499.83||1499.83|0
1763990210000|2025-11-24 13:16:50|||||||||2
1763990280000|2025-11-24 13:18:00|||||||||2
1763990310000|2025-11-24 13:18:30||1500.08||1500.08||1500.08||1500.08|0
1763990350000|2025-11-24 13:19:10|||||||||3
1763990400000|2025-11-24 13:20:00|1500.81|1500.06|1500.81|1500.06|1500.81|1500.06|1500.81|1500.06|0
1763990460000|2025-11-24 13:21:00|||||||||3
1763990570000|2025-11-24 13:22:50|||||||||1
1763990610000|2025-11-24 13:23:30|||||||||3
1763990710000|2025-11-24 13:25:10|||||||||3
1763990820000|2025-11-24 13:27:00||1499.81||1499.81||1499.81||1499.81|3
1763990840000|2025-11-24 13:27:20||1500.06||1500.06||1500.06||1500.06|0
1763990920000|2025-11-24 13:28:40|||||||||3
1763991000000|2025-11-24 13:30:00|1501.29|1500.54|1501.29|1500.29|1501.29|1500.54|1501.29|1500.29|0
1763991030000|2025-11-24 13:30:30|||||||||1
1763991070000|2025-11-24 13:31:10||1500.54||1500.54||1500.54||1500.54|1
1763991100000|2025-11-24 13:31:40|||||||||3
1763991210000|2025-11-24 13:33:30||1500.29||1500.29||1500.29||1500.29|3
1763991310000|2025-11-24 13:35:10||1500.04||1500.29||1500.29||1500.04|3
1763991370000|2025-11-24 13:36:10|1501.04||1501.04||1501.04||1501.04||0
1763991420000|2025-11-24 13:37:00|||||||||3
1763991530000|2025-11-24 13:38:50||1499.29||1500.29||1500.29||1499.29|3
1763991620000|2025-11-24 13:40:20||1499.04||1500.29||1500.29||1499.04|65
1763991630000|2025-11-24 13:40:30|||||||||1
1763991670000|2025-11-24 13:41:10|||||||||2
1763991720000|2025-11-24 13:42:00|1500.79|1499.04|1500.54|1499.04|1500.79|1500.29|1500.54|1499.04|7
1763991740000|2025-11-24 13:42:20|||||||||1
1763991780000|2025-11-24 13:43:00||1498.79||1498.79||1498.79||1498.79|2
1763991790000|2025-11-24 13:43:10||1498.54||1498.54||1498.54||1498.54|0
1763991800000|2025-11-24 13:43:20|1500.29|1498.29|1500.04|1498.29|1500.29|1498.29|1500.04|1498.29|0
1763991850000|2025-11-24 13:44:10|||||||||2
1763991920000|2025-11-24 13:45:20||1498.54||1498.54||1498.54||1498.54|3
1763992020000|2025-11-24 13:47:00||1498.29||1498.29||1498.29||1498.29|1
1763992030000|2025-11-24 13:47:10||1498.54||1498.54||1498.54||1498.54|0
1763992060000|2025-11-24 13:47:40|||||||||3
1763992170000|2025-11-24 13:49:30||1498.29||1498.54||1498.54||1498.29|1
1763992200000|2025-11-24 13:50:00|||||||||1
1763992220000|2025-11-24 13:50:20|1499.79|1498.29|1499.79|1498.29|1499.79|1498.29|1499.79|1498.29|0
1763992240000|2025-11-24 13:50:40||1498.04||1498.04||1498.04||1498.04|3
1763992300000|2025-11-24 13:51:40||1497.79||1497.79||1497.79||1497.79|0
1763992320000|2025-11-24 13:52:00|1499.54||1499.29||1499.54||1499.29||0
1763992340000|2025-11-24 13:52:20||1497.54||1497.54||1497.54||1497.54|1
1763992380000|2025-11-24 13:53:00||1497.29||1497.29||1497.29||1497.29|3
1763992490000|2025-11-24 13:54:50||1497.54||1497.54||1497.54||1497.54|3
1763992540000|2025-11-24 13:55:40||1497.29||1497.29||1497.29||1497.29|0
1763992590000|2025-11-24 13:56:30||1497.04||1497.04||1497.04||1497.04|3
1763992660000|2025-11-24 13:57:40|1499.04|1496.79|1498.79|1496.54|1499.04|1496.79|1498.79|1496.54|0
1763992680000|2025-11-24 13:58:00||1496.79||1496.79||1496.79||1496.79|0
1763992690000|2025-11-24 13:58:10||1496.54||1496.54||1496.54||1496.54|0
1763992700000|2025-11-24 13:58:20|1498.54|1496.29|1498.29|1496.54|1498.54|1496.54|1498.29|1496.29|3
1763992710000|2025-11-24 13:58:30||1496.29||1496.29||1496.29||1496.29|0
1763992810000|2025-11-24 14:00:10|||||||||1
1763992840000|2025-11-24 14:00:40||1496.04||1496.04||1496.04||1496.04|3
1763992850000|2025-11-24 14:00:50||1496.29||1496.29||1496.29||1496.29|0
1763992950000|2025-11-24 14:02:30||1496.54||1496.79||1496.79||1496.54|3
1763993050000|2025-11-24 14:04:10|||||||||2
1763993120000|2025-11-24 14:05:20||1497.04||1497.29||1497.29||1497.04|0
1763993130000|2025-11-24 14:05:30|||||||||3
1763993200000|2025-11-24 14:06:40||1497.54||1497.54||1497.54||1497.54|0
1763993230000|2025-11-24 14:07:10|||||||||3
1763993240000|2025-11-24 14:07:20||1497.29||1497.29||1497.29||1497.29|0
1763993340000|2025-11-24 14:09:00||1497.54||1497.54||1497.54||1497.54|1
1763993370000|2025-11-24 14:09:30|||||||||2
1763993400000|2025-11-24 14:10:00|1497.84|1497.09|1497.84|1497.09|1497.84|1497.09|1497.84|1497.09|0
1763993450000|2025-11-24 14:10:50||1496.84||1497.09||1497.09||1496.84|2
1763993470000|2025-11-24 14:11:10||1496.84||1496.84||1496.84||1496.84|0
1763993520000|2025-11-24 14:12:00|||||||||2
1763993540000|2025-11-24 14:12:20||1497.09||1497.09||1497.09||1497.09|0
1763993590000|2025-11-24 14:13:10|||||||||1
1763993620000|2025-11-24 14:13:40|||||||||2
1763993690000|2025-11-24 14:14:50||1496.84||1496.84||1496.84||1496.84|3
1763993700000|2025-11-24 14:15:00||1497.09||1497.09||1497.09||1497.09|0
1763993800000|2025-11-24 14:16:40|||||||||3
1763993830000|2025-11-24 14:17:10||1496.84||1496.84||1496.84||1496.84|0
1763993890000|2025-11-24 14:18:10||1496.59||1496.59||1496.59||1496.59|0
1763993910000|2025-11-24 14:18:30|||||||||1
1763993920000|2025-11-24 14:18:40||1496.34||1496.34||1496.34||1496.34|0
1763993940000|2025-11-24 14:19:00||1496.09||1496.09||1496.09||1496.09|3
1763993950000|2025-11-24 14:19:10||1496.34||1496.34||1496.34||1496.34|0
1763993970000|2025-11-24 14:19:30|1497.59|1496.09|1497.59|1496.09|1497.59|1496.09|1497.59|1496.09|0
1763993990000|2025-11-24 14:19:50||1495.84||1495.84||1495.84||1495.84|0
1763994000000|2025-11-24 14:20:00|1497.77|1496.02|1497.77|1496.02|1497.77|1496.02|1497.77|1496.02|0
1763994050000|2025-11-24 14:20:50||1495.52||1495.77||1495.77||1495.52|3
1763994080000|2025-11-24 14:21:20||1495.52||1495.52||1495.52||1495.52|0
1763994120000|2025-11-24 14:22:00|1497.27|1495.27|1497.27|1495.27|1497.27|1495.27|1497.27|1495.27|0
1763994160000|2025-11-24 14:22:40|||||||||3
1763994210000|2025-11-24 14:23:30||1495.52||1495.52||1495.52||1495.52|0
1763994260000|2025-11-24 14:24:20|||||||||2
1763994320000|2025-11-24 14:25:20||1495.77||1495.77||1495.77||1495.77|0
1763994330000|2025-11-24 14:25:30||1496.02||1496.02||1496.02||1496.02|1
1763994370000|2025-11-24 14:26:10|||||||||2
1763994440000|2025-11-24 14:27:20|||||||||2
1763994450000|2025-11-24 14:27:30||1496.27||1496.27||1496.27||1496.27|0
1763994510000|2025-11-24 14:28:30|||||||||1
1763994550000|2025-11-24 14:29:10|||||||||2
1763994600000|2025-11-24 14:30:00|1497.09|1496.09|1496.84|1495.34|1497.09|1496.09|1496.84|1495.34|0
1763994660000|2025-11-24 14:31:00|1496.59||1496.59||1496.59||1496.59||2
1763994670000|2025-11-24 14:31:10||1495.59||1495.84||1495.84||1495.59|0
1763994690000|2025-11-24 14:31:30|||||||||1
1763994710000|2025-11-24 14:31:50|1497.84|1496.09|1497.84|1496.09|1497.84|1496.09|1497.84|1496.09|1
1763994730000|2025-11-24 14:32:10|1497.59|1495.84|1497.09|1495.84|1497.59|1495.84|1497.09|1495.84|0
1763994740000|2025-11-24 14:32:20|1498.34|1496.09|1498.34|1496.59|1498.34|1496.59|1498.34|1496.09|1
1763994750000|2025-11-24 14:32:30|1498.59|1496.84|1499.09|1497.09|1499.09|1497.09|1498.59|1496.84|0
1763994760000|2025-11-24 14:32:40||1497.34||1497.34||1497.34||1497.34|0
1763994780000|2025-11-24 14:33:00|1498.84||1498.84||1498.84||1498.84||0
1763994790000|2025-11-24 14:33:10|1498.59||1498.59||1498.59||1498.59||0
1763994800000|2025-11-24 14:33:20|1498.34||1498.34||1498.34||1498.34||0
1763994810000|2025-11-24 14:33:30|1497.84|1497.09|1497.84|1496.84|1497.84|1497.09|1497.84|1496.84|0
1763994820000|2025-11-24 14:33:40|1497.59|1496.59|1497.34|1496.59|1497.59|1496.59|1497.34|1496.59|0
1763994830000|2025-11-24 14:33:50||1496.34||1496.34||1496.34||1496.34|2
1763994850000|2025-11-24 14:34:10||1496.59||1496.34||1496.59||1496.34|0
1763994890000|2025-11-24 14:34:50||1496.59||1496.59||1496.59||1496.59|0
1763994900000|2025-11-24 14:35:00|||||||||1
1763994940000|2025-11-24 14:35:40||1496.34||1496.34||1496.34||1496.34|1
1763994970000|2025-11-24 14:36:10|||||||||2
1763994980000|2025-11-24 14:36:20||1496.59||1496.59||1496.59||1496.59|0
1763994990000|2025-11-24 14:36:30||1496.34||1496.34||1496.34||1496.34|0
1763995040000|2025-11-24 14:37:20|||||||||1
1763995050000|2025-11-24 14:37:30||1496.09||1496.09||1496.09||1496.09|0
1763995070000|2025-11-24 14:37:50||1495.84||1495.84||1495.84||1495.84|0
1763995080000|2025-11-24 14:38:00|||||||||3
1763995090000|2025-11-24 14:38:10|1497.09|1495.59|1497.09|1495.59|1497.09|1495.59|1497.09|1495.59|0
1763995140000|2025-11-24 14:39:00|1496.84|1495.34|1496.84|1495.09|1496.84|1495.34|1496.84|1495.09|0
1763995160000|2025-11-24 14:39:20||1494.84||1494.84||1494.84||1494.84|0
1763995170000|2025-11-24 14:39:30||1495.09||1495.09||1495.09||1495.09|0
1763995190000|2025-11-24 14:39:50|||||||||1
1763995200000|2025-11-24 14:40:00|1496.99|1495.24|1496.99|1495.24|1496.99|1495.24|1496.99|1495.24|0
1763995210000|2025-11-24 14:40:10||1494.99||1494.74||1494.99||1494.74|0
1763995220000|2025-11-24 14:40:20|||||||||2
1763995250000|2025-11-24 14:40:50||1494.99||1494.99||1494.99||1494.99|0
1763995260000|2025-11-24 14:41:00||1495.24||1495.24||1495.24||1495.24|0
1763995270000|2025-11-24 14:41:10||1495.49||1495.49||1495.49||1495.49|0
1763995280000|2025-11-24 14:41:20||1495.24||1495.24||1495.24||1495.24|0
1763995290000|2025-11-24 14:41:30|||||||||2
1763995300000|2025-11-24 14:41:40||1495.49||1495.49||1495.49||1495.49|0
1763995320000|2025-11-24 14:42:00||1495.74||1495.74||1495.74||1495.74|0
1763995330000|2025-11-24 14:42:10||1495.99||1496.24||1496.24||1495.99|0
1763995350000|2025-11-24 14:42:30|1498.24|1496.49|1497.99|1496.49|1498.24|1496.49|1497.99|1496.49|2
1763995360000|2025-11-24 14:42:40||1496.24||1495.74||1496.24||1495.74|0
1763995370000|2025-11-24 14:42:50|1497.74||1497.74||1497.74||1497.74||0
1763995380000|2025-11-24 14:43:00|1497.49||1497.49||1497.49||1497.49||0
1763995390000|2025-11-24 14:43:10|1497.24|1495.49|1497.24|1495.49|1497.24|1495.49|1497.24|1495.49|0
1763995400000|2025-11-24 14:43:20|1496.99|1495.24|1496.74|1495.24|1496.99|1495.24|1496.74|1495.24|0
1763995410000|2025-11-24 14:43:30||1495.49||1495.49||1495.49||1495.49|0
1763995420000|2025-11-24 14:43:40||1495.74||1495.74||1495.74||1495.74|0
1763995440000|2025-11-24 14:44:00|1496.24|1495.49|1496.24|1495.49|1496.24|1495.49|1496.24|1495.49|0
1763995470000|2025-11-24 14:44:30||1495.24||1494.99||1495.24||1494.99|1
1763995480000|2025-11-24 14:44:40||1494.74||1494.49||1494.74||1494.49|0
1763995490000|2025-11-24 14:44:50|1495.99|1494.24|1495.99|1494.24|1495.99|1494.24|1495.99|1494.24|0
1763995500000|2025-11-24 14:45:00||1493.99||1493.74||1493.99||1493.74|0
1763995510000|2025-11-24 14:45:10||1493.99||1493.99||1493.99||1493.99|1
1763995520000|2025-11-24 14:45:20||1494.24||1494.49||1494.49||1494.24|0
1763995540000|2025-11-24 14:45:40|||||||||2
1763995550000|2025-11-24 14:45:50||1494.74||1494.74||1494.74||1494.74|0
1763995570000|2025-11-24 14:46:10||1494.99||1494.99||1494.99||1494.74|0
1763995580000|2025-11-24 14:46:20||1495.24||1495.24||1495.24||1495.24|0
1763995610000|2025-11-24 14:46:50|1496.99|1495.49|1496.99|1495.24|1496.99|1495.49|1496.99|1495.24|3
1763995620000|2025-11-24 14:47:00||1495.49||1495.74||1495.74||1495.49|0
1763995630000|2025-11-24 14:47:10||1495.99||1495.99||1495.99||1495.99|0
1763995650000|2025-11-24 14:47:30||1496.24||1496.24||1496.24||1496.24|0
1763995690000|2025-11-24 14:48:10|1496.74|1495.99|1496.74|1495.99|1496.74|1495.99|1496.74|1495.99|0
1763995720000|2025-11-24 14:48:40|||||||||2
1763995740000|2025-11-24 14:49:00||1495.74||1495.74||1495.74||1495.74|0
1763995750000|2025-11-24 14:49:10||1495.49||1495.49||1495.49||1495.49|0
1763995770000|2025-11-24 14:49:30||1495.24||1495.24||1495.24||1495.24|0
1763995790000|2025-11-24 14:49:50|1496.49|1494.99|1496.49|1494.99|1496.49|1494.99|1496.49|1494.99|3
1763995800000|2025-11-24 14:50:00|1496.58|1495.08|1496.08|1493.83|1496.58|1495.08|1496.08|1493.83|0
1763995820000|2025-11-24 14:50:20||1493.58||1493.83||1493.83||1493.58|0
1763995830000|2025-11-24 14:50:30||1493.58||1493.58||1493.58||1493.58|0
1763995850000|2025-11-24 14:50:50||1493.83||1493.83||1493.83||1493.58|0
1763995860000|2025-11-24 14:51:00||1494.08||1494.58||1494.58||1494.08|0
1763995870000|2025-11-24 14:51:10||1494.33||1494.33||1494.33||1494.33|0
1763995880000|2025-11-24 14:51:20||1494.08||1494.08||1494.08||1494.08|0
1763995900000|2025-11-24 14:51:40|||||||||1
1763995920000|2025-11-24 14:52:00||1494.33||1494.58||1494.58||1494.33|0
1763995930000|2025-11-24 14:52:10|||||||||3
1763995960000|2025-11-24 14:52:40||1494.83||1494.83||1494.83||1494.58|0
1763995970000|2025-11-24 14:52:50||1494.58||1494.58||1494.58||1494.58|0
1763995980000|2025-11-24 14:53:00|1495.83|1494.33|1495.83|1494.33|1495.83|1494.33|1495.83|1494.33|0
1763996010000|2025-11-24 14:53:30||1494.08||1494.08||1494.08||1494.08|0
1763996020000|2025-11-24 14:53:40||1494.33||1494.33||1494.33||1494.33|0
1763996030000|2025-11-24 14:53:50||1494.58||1494.58||1494.58||1494.58|0
1763996040000|2025-11-24 14:54:00||1494.83||1494.83||1494.83||1494.83|3
1763996050000|2025-11-24 14:54:10||1495.08||1495.08||1495.08||1494.83|0
1763996060000|2025-11-24 14:54:20|1496.83|1495.33|1497.08|1495.33|1497.08|1495.33|1496.83|1495.33|3
1763996070000|2025-11-24 14:54:30|1497.33|1495.58|1497.08|1495.33|1497.33|1495.58|1497.08|1495.33|0
1763996080000|2025-11-24 14:54:40||1495.08||1494.83||1495.08||1494.83|0
1763996100000|2025-11-24 14:55:00||1494.58||1494.33||1494.58||1494.33|0
1763996120000|2025-11-24 14:55:20||1494.58||1494.83||1494.83||1494.58|0
1763996130000|2025-11-24 14:55:30||1494.58||1494.58||1494.58||1494.58|0
1763996140000|2025-11-24 14:55:40||1494.83||1494.58||1494.83||1494.58|0
1763996150000|2025-11-24 14:55:50||1494.83||1494.83||1494.83||1494.83|0
1763996170000|2025-11-24 14:56:10|1496.83|1495.08|1496.58|1495.08|1496.83|1495.08|1496.58|1495.08|0
1763996200000|2025-11-24 14:56:40||1495.33||1495.58||1495.58||1495.33|0
1763996220000|2025-11-24 14:57:00||1495.83||1495.83||1495.83||1495.83|0
1763996230000|2025-11-24 14:57:10|1497.58|1496.08|1497.58|1495.83|1497.58|1496.08|1497.58|1495.83|3
1763996240000|2025-11-24 14:57:20||1496.08||1496.08||1496.08||1496.08|0
1763996270000|2025-11-24 14:57:50|1497.33|1496.33|1497.33|1496.33|1497.33|1496.33|1497.33|1496.33|0
1763996280000|2025-11-24 14:58:00||1496.58||1496.58||1496.58||1496.58|0
1763996290000|2025-11-24 14:58:10|1498.33|1496.83|1498.33|1496.83|1498.33|1496.83|1498.33|1496.83|3
1763996310000|2025-11-24 14:58:30|1498.58||1498.58||1498.58||1498.58||0
1763996350000|2025-11-24 14:59:10|1498.83|1497.08|1498.83|1497.08|1498.83|1497.08|1498.83|1497.08|0
1763996360000|2025-11-24 14:59:20|1498.58||1498.33||1498.58||1498.33||0
1763996370000|2025-11-24 14:59:30|1498.08||1498.08||1498.08||1498.08||0
1763996380000|2025-11-24 14:59:40|1497.83|1497.33|1499.08|1497.33|1499.08|1497.33|1497.83|1497.33|1
1763996390000|2025-11-24 14:59:50||1497.58||1497.58||1497.58||1497.58|0
1763996400000|2025-11-24 15:00:00|1498.81|1497.31|1499.06|1497.31|1499.06|1497.31|1498.81|1497.06|0
1763996410000|2025-11-24 15:00:10|1499.31|1497.56|1499.56|1497.81|1499.56|1497.81|1499.31|1497.56|0
1763996420000|2025-11-24 15:00:20|1499.31|1497.56|1499.31|1497.56|1499.31|1497.56|1499.31|1497.56|0
1763996430000|2025-11-24 15:00:30||1497.31||1497.31||1497.31||1497.31|0
1763996440000|2025-11-24 15:00:40||1497.06||1497.06||1497.06||1497.06|0
1763996460000|2025-11-24 15:01:00||1497.31||1497.31||1497.31||1497.31|0
1763996480000|2025-11-24 15:01:20||1497.06||1497.06||1497.06||1497.06|0
1763996520000|2025-11-24 15:02:00||1497.31||1497.31||1497.31||1497.31|0
1763996550000|2025-11-24 15:02:30||1497.06||1497.06||1497.06||1497.06|0
1763996580000|2025-11-24 15:03:00||1496.81||1497.06||1497.31||1496.81|0
1763996590000|2025-11-24 15:03:10||1497.31||1497.06||1497.31||1497.06|0
1763996610000|2025-11-24 15:03:30||1497.31||1497.31||1497.31||1497.06|0
1763996650000|2025-11-24 15:04:10||1497.56||1497.81||1497.81||1497.56|0
1763996680000|2025-11-24 15:04:40|1499.56|1498.06|1499.56|1498.06|1499.56|1498.06|1499.56|1498.06|0
1763996700000|2025-11-24 15:05:00|1499.81||1499.56||1499.81||1499.56||2
1763996710000|2025-11-24 15:05:10||1497.81||1498.06||1498.06||1497.81|2
1763996720000|2025-11-24 15:05:20|||||||||2
1763996730000|2025-11-24 15:05:30|1499.81|1498.31|1499.81|1498.31|1499.81|1498.31|1499.81|1498.31|2
1763996740000|2025-11-24 15:05:40|||||||||1
1763996760000|2025-11-24 15:06:00|1500.06|1498.56|1500.31|1498.56|1500.31|1498.81|1500.06|1498.56|0
1763996770000|2025-11-24 15:06:10||1498.81||1498.56||1498.81||1498.56|0
1763996790000|2025-11-24 15:06:30|1500.06|1498.31|1500.06|1498.06|1500.06|1498.31|1500.06|1498.06|0
1763996800000|2025-11-24 15:06:40||1498.31||1498.31||1498.31||1498.31|0
1763996820000|2025-11-24 15:07:00||1498.56||1498.56||1498.56||1498.31|0
1763996830000|2025-11-24 15:07:10||1498.31||1498.31||1498.31||1498.06|0
1763996880000|2025-11-24 15:08:00||1498.56||1498.31||1498.56||1498.31|0
1763996900000|2025-11-24 15:08:20||1498.06||1498.06||1498.06||1498.06|0
1763996930000|2025-11-24 15:08:50||1498.31||1498.31||1498.31||1498.06|0
1763997000000|2025-11-24 15:10:00|1500.13|1498.38|1500.13|1498.63|1500.13|1498.63|1500.13|1498.38|0
1763997050000|2025-11-24 15:10:50||1498.38||1498.38||1498.38||1498.38|0
1763997060000|2025-11-24 15:11:00||1498.13||1498.13||1498.13||1498.13|0
1763997070000|2025-11-24 15:11:10||1497.88||1497.88||1497.88||1497.88|0
1763997090000|2025-11-24 15:11:30||1497.63||1497.63||1497.63||1497.63|0
1763997110000|2025-11-24 15:11:50||1497.88||1497.63||1497.88||1497.63|0
1763997120000|2025-11-24 15:12:00||1497.88||1497.88||1497.88||1497.88|0
1763997150000|2025-11-24 15:12:30||1497.63||1497.63||1497.63||1497.63|0
1763997160000|2025-11-24 15:12:40||1497.88||1497.88||1497.88||1497.88|0
1763997170000|2025-11-24 15:12:50||1498.13||1498.38||1498.38||1498.13|0
1763997210000|2025-11-24 15:13:30||1498.13||1498.13||1498.13||1498.13|0
1763997230000|2025-11-24 15:13:50||1498.38||1498.38||1498.38||1498.38|0
1763997260000|2025-11-24 15:14:20||1498.13||1498.13||1498.38||1498.13|0
1763997270000|2025-11-24 15:14:30||1498.38||1498.38||1498.38||1498.38|0
1763997290000|2025-11-24 15:14:50||1498.13||1498.13||1498.13||1498.13|0
1763997310000|2025-11-24 15:15:10||1498.38||1498.38||1498.38||1498.13|0
1763997370000|2025-11-24 15:16:10||1498.13||1498.13||1498.13||1498.13|0
1763997380000|2025-11-24 15:16:20||1497.88||1498.13||1498.13||1497.88|0
1763997390000|2025-11-24 15:16:30||1498.38||1498.38||1498.38||1498.38|0
1763997410000|2025-11-24 15:16:50||1498.13||1498.13||1498.38||1498.13|0
1763997420000|2025-11-24 15:17:00||1498.38||1498.38||1498.38||1498.38|0
1763997460000|2025-11-24 15:17:40|1500.38|1498.63|1500.38|1498.63|1500.38|1498.63|1500.38|1498.63|0
1763997470000|2025-11-24 15:17:50|1500.13||1500.13||1500.13||1500.13||0
1763997480000|2025-11-24 15:18:00||1498.88||1498.63||1498.88||1498.63|0
1763997500000|2025-11-24 15:18:20|1500.38|1498.88|1500.38|1498.88|1500.38|1498.88|1500.38|1498.88|0
1763997510000|2025-11-24 15:18:30|1500.63|1499.13|1500.63|1498.88|1500.63|1499.13|1500.63|1498.88|0
1763997520000|2025-11-24 15:18:40||1499.13||1499.13||1499.13||1499.13|0
1763997540000|2025-11-24 15:19:00||1498.88||1498.88||1498.88||1498.88|0
1763997550000|2025-11-24 15:19:10||1499.13||1498.88||1499.13||1498.88|0
1763997560000|2025-11-24 15:19:20||1498.63||1499.13||1499.13||1498.63|0
1763997570000|2025-11-24 15:19:30|1500.88|1499.38|1500.88|1499.13|1500.88|1499.38|1500.88|1499.13|0
1763997580000|2025-11-24 15:19:40|1500.63||1500.63||1500.63||1500.63||0
1763997590000|2025-11-24 15:19:50||1498.88||1499.13||1499.13||1498.88|0
1764064590000|2025-11-25 09:56:30|1505.63|1504.13|1505.63|1504.13|1505.63|1504.13|1505.63|1504.13|0
1764064600000|2025-11-25 09:56:40|1505.38||1505.38||1505.38||1505.38||0
1764064630000|2025-11-25 09:57:10||1504.38||1504.38||1504.38||1504.38|0
1764064670000|2025-11-25 09:57:50|1505.63|1504.63|1505.63|1504.38|1505.63|1504.63|1505.63|1504.38|0
1764064780000|2025-11-25 09:59:40||1504.63||1504.63||1504.63||1504.63|1
1764064800000|2025-11-25 10:00:00||1504.88||1504.88||1504.88||1504.88|0
1764064810000|2025-11-25 10:00:10|1506.88|1505.13|1506.88|1505.13|1506.88|1505.13|1506.88|1504.88|4
1764064820000|2025-11-25 10:00:20||1504.88||1504.88||1504.88||1504.88|0
1764064840000|2025-11-25 10:00:40||1505.13||1504.88||1505.13||1504.88|0
1764064850000|2025-11-25 10:00:50||1505.13||1505.13||1505.13||1505.13|0
1764064920000|2025-11-25 10:02:00||1504.88||1504.88||1504.88||1504.88|0
1764064930000|2025-11-25 10:02:10||1504.63||1504.63||1504.63||1504.63|0
1764065080000|2025-11-25 10:04:40||1504.38||1504.63||1504.63||1504.38|0
1764065170000|2025-11-25 10:06:10||1504.88||1504.88||1504.88||1504.63|0
1764065180000|2025-11-25 10:06:20||1504.63||1504.63||1504.88||1504.63|0
1764065290000|2025-11-25 10:08:10||1504.38||1504.38||1504.38||1504.13|0
1764065360000|2025-11-25 10:09:20||1504.13||1504.13||1504.13||1504.13|0
1764065400000|2025-11-25 10:10:00|1506.85|1504.1|1505.6|1504.1|1506.85|1504.1|1505.6|1504.1|0
1764065410000|2025-11-25 10:10:10|1505.85||1505.85||1505.85||1505.6||0
1764065420000|2025-11-25 10:10:20|1505.6||1505.85||1505.85||1505.6||0
1764065440000|2025-11-25 10:10:40||1504.35||1504.1||1504.35||1504.1|0
1764065460000|2025-11-25 10:11:00|1505.6|1504.35|1505.85|1504.35|1505.85|1504.35|1505.6|1504.35|0
1764065470000|2025-11-25 10:11:10|1505.6|1504.1|1505.85|1504.35|1505.85|1504.35|1505.6|1504.1|0
1764065480000|2025-11-25 10:11:20|1505.6||1505.85||1505.85||1505.6||0
1764065490000|2025-11-25 10:11:30||1504.1||1504.1||1504.1||1504.1|0
1764065510000|2025-11-25 10:11:50||1504.35||1504.35||1504.35||1504.35|0
1764065520000|2025-11-25 10:12:00|1505.6||1505.85||1505.85||1505.6||0
1764065530000|2025-11-25 10:12:10|1505.6|1504.1|1505.6|1504.1|1505.85|1504.1|1505.6|1504.1|0
1764065630000|2025-11-25 10:13:50|||||||||1
1764065640000|2025-11-25 10:14:00||1503.85||1503.85||1503.85||1503.85|0
1764065660000|2025-11-25 10:14:20|1505.35||1505.35||1505.35||1505.35||0
1764065670000|2025-11-25 10:14:30||1503.6||1503.85||1503.85||1503.6|0
1764065690000|2025-11-25 10:14:50||1503.6||1503.6||1503.85||1503.6|0
1764065710000|2025-11-25 10:15:10||1503.85||1503.6||1503.85||1503.6|0
1764065720000|2025-11-25 10:15:20||1503.85||1503.6||1503.85||1503.6|0
1764065740000|2025-11-25 10:15:40||1503.35||1503.35||1503.35||1503.35|0
1764065770000|2025-11-25 10:16:10||1503.1||1503.35||1503.35||1503.1|0
1764065830000|2025-11-25 10:17:10||1503.6||1503.35||1503.6||1503.35|0
1764065850000|2025-11-25 10:17:30||1503.1||1503.1||1503.1||1503.1|0
1764065880000|2025-11-25 10:18:00||1502.85||1502.85||1502.85||1502.85|0
1764065920000|2025-11-25 10:18:40||1503.1||1503.1||1503.1||1503.1|0
1764065950000|2025-11-25 10:19:10||1502.85||1502.85||1502.85||1502.85|0
1764065970000|2025-11-25 10:19:30||1503.1||1503.1||1503.1||1503.1|0
1764065980000|2025-11-25 10:19:40||1502.85||1502.85||1502.85||1502.85|0
1764066000000|2025-11-25 10:20:00|1505.61|1503.11|1505.61|1503.11|1505.61|1503.11|1505.61|1503.11|0
1764066020000|2025-11-25 10:20:20||1503.36||1503.36||1503.36||1503.36|0
1764066060000|2025-11-25 10:21:00||1503.61||1503.36||1503.61||1503.36|0
1764066080000|2025-11-25 10:21:20||1503.61||1503.61||1503.61||1503.61|0
1764066150000|2025-11-25 10:22:30||1503.36||1503.36||1503.36||1503.36|0
1764066160000|2025-11-25 10:22:40||1503.61||1503.61||1503.61||1503.61|0
1764066210000|2025-11-25 10:23:30||1503.36||1503.36||1503.61||1503.36|0
1764066220000|2025-11-25 10:23:40||1503.61||1503.61||1503.61||1503.61|0
1764066240000|2025-11-25 10:24:00||1503.86||1503.61||1503.86||1503.61|0
1764066290000|2025-11-25 10:24:50||1503.86||1503.86||1503.86||1503.86|0
1764066410000|2025-11-25 10:26:50||1503.61||1503.61||1503.61||1503.61|0
1764066440000|2025-11-25 10:27:20||1503.86||1503.86||1503.86||1503.86|0
1764066470000|2025-11-25 10:27:50||1504.11||1504.11||1504.11||1504.11|0
1764066510000|2025-11-25 10:28:30|1505.86|1504.36|1505.86|1504.36|1505.86|1504.36|1505.86|1504.11|0
1764066570000|2025-11-25 10:29:30|1506.11||1506.11||1506.11||1506.11||0
1764066590000|2025-11-25 10:29:50||1504.61||1504.36||1504.61||1504.36|0
1764066600000|2025-11-25 10:30:00|1506.02|1504.27|1506.02|1504.27|1506.02|1504.27|1506.02|1504.27|0
1764066630000|2025-11-25 10:30:30||1504.02||1504.02||1504.02||1504.02|0
1764066720000|2025-11-25 10:32:00||1503.77||1503.77||1503.77||1503.77|0
1764066790000|2025-11-25 10:33:10||1504.02||1504.02||1504.02||1504.02|0
1764066930000|2025-11-25 10:35:30||1504.27||1504.27||1504.27||1504.27|0
1764067020000|2025-11-25 10:37:00||1504.52||1504.27||1504.52||1504.27|0
1764067030000|2025-11-25 10:37:10||1504.52||1504.52||1504.52||1504.52|0
1764067130000|2025-11-25 10:38:50|1506.27|1504.77|1506.27|1504.77|1506.27|1504.77|1506.27|1504.77|0
1764067140000|2025-11-25 10:39:00||1504.52||1504.77||1504.77||1504.52|0
1764067150000|2025-11-25 10:39:10||1504.52||1504.52||1504.77||1504.52|0
1764067160000|2025-11-25 10:39:20|1506.52|1504.77|1506.52|1505.02|1506.52|1505.02|1506.52|1504.52|0
1764067170000|2025-11-25 10:39:30|1506.77||1506.77||1506.77||1506.77||0
1764067180000|2025-11-25 10:39:40||1505.27||1505.27||1505.27||1505.27|0
1764067200000|2025-11-25 10:40:00|1506.79|1505.29|1506.79|1505.29|1506.79|1505.29|1506.79|1505.29|0
1764067280000|2025-11-25 10:41:20||1505.54||1505.54||1505.54||1505.54|0
1764067290000|2025-11-25 10:41:30|1507.04||1507.04||1507.04||1507.04||0
1764067330000|2025-11-25 10:42:10|1507.29||1507.29||1507.29||1507.29||0
1764067340000|2025-11-25 10:42:20||1505.79||1505.54||1505.79||1505.54|0
1764067350000|2025-11-25 10:42:30||1505.79||1505.79||1505.79||1505.79|0
1764067370000|2025-11-25 10:42:50||1506.04||1505.79||1506.04||1505.79|0
1764067400000|2025-11-25 10:43:20||1506.04||1506.04||1506.04||1505.79|0
1764067410000|2025-11-25 10:43:30|1507.54||1507.54||1507.54||1507.54||0
1764067420000|2025-11-25 10:43:40||1505.79||1505.79||1505.79||1505.79|0
1764067480000|2025-11-25 10:44:40||1505.54||1505.54||1505.54||1505.54|0
1764067650000|2025-11-25 10:47:30||1505.79||1505.79||1505.79||1505.79|0
1764067700000|2025-11-25 10:48:20||1506.04||1505.79||1506.04||1505.79|0
1764067710000|2025-11-25 10:48:30||1506.04||1506.04||1506.04||1506.04|0
1764067800000|2025-11-25 10:50:00|1507.58|1506.08|1507.58|1506.08|1507.58|1506.08|1507.58|1506.08|0
1764067840000|2025-11-25 10:50:40|||||||||1
1764067980000|2025-11-25 10:53:00||1505.83||1505.83||1505.83||1505.83|0
1764068050000|2025-11-25 10:54:10||1505.58||1505.58||1505.58||1505.58|0
1764068080000|2025-11-25 10:54:40||1505.83||1505.83||1505.83||1505.83|0
1764068110000|2025-11-25 10:55:10||1506.08||1506.08||1506.08||1505.83|0
1764068160000|2025-11-25 10:56:00||1505.83||1505.83||1505.83||1505.83|0
1764068200000|2025-11-25 10:56:40||1506.08||1506.08||1506.08||1506.08|0
1764068220000|2025-11-25 10:57:00|1507.83||1507.83||1507.83||1507.83||0
1764068230000|2025-11-25 10:57:10||1506.33||1506.08||1506.33||1506.08|0
1764068260000|2025-11-25 10:57:40||1506.33||1506.33||1506.33||1506.33|0
1764068280000|2025-11-25 10:58:00||1506.08||1506.08||1506.08||1506.08|0
1764068310000|2025-11-25 10:58:30||1506.33||1506.33||1506.33||1506.08|0
1764068320000|2025-11-25 10:58:40|1508.33||1508.33||1508.33||1508.33||0
1764068330000|2025-11-25 10:58:50|1508.08||1508.08||1508.08||1508.08||0
1764068390000|2025-11-25 10:59:50||1506.58||1506.33||1506.58||1506.33|0
1764068400000|2025-11-25 11:00:00|1508.26|1506.51|1508.26|1506.51|1508.26|1506.51|1508.26|1506.51|0
1764068440000|2025-11-25 11:00:40||1506.76||1506.76||1506.76||1506.51|0
1764068450000|2025-11-25 11:00:50|1508.51||1508.51||1508.51||1508.51||0
1764068460000|2025-11-25 11:01:00||1507.01||1507.01||1507.01||1507.01|0
1764068540000|2025-11-25 11:02:20|1509.01||1509.01||1509.01||1509.01||0
1764068550000|2025-11-25 11:02:30|1508.76|1507.26|1508.76|1507.26|1508.76|1507.26|1508.76|1507.01|0
1764068580000|2025-11-25 11:03:00||1507.01||1507.01||1507.01||1507.01|0
1764068740000|2025-11-25 11:05:40||1506.76||1506.76||1506.76||1506.76|0
1764068880000|2025-11-25 11:08:00||1507.01||1507.01||1507.01||1507.01|0
1764068930000|2025-11-25 11:08:50||1506.76||1506.76||1506.76||1506.76|0
1764068960000|2025-11-25 11:09:20||1507.01||1507.01||1507.01||1507.01|0
1764068990000|2025-11-25 11:09:50||1507.26||1507.01||1507.26||1507.01|0
1764069000000|2025-11-25 11:10:00|1508.66|1506.91|1508.66|1506.91|1508.66|1507.16|1508.66|1506.91|0
1764069060000|2025-11-25 11:11:00||1507.16||1506.91||1507.16||1506.91|0
1764069080000|2025-11-25 11:11:20||1507.16||1507.16||1507.16||1507.16|0
1764069130000|2025-11-25 11:12:10|1508.91|1507.41|1508.91|1507.41|1508.91|1507.41|1508.91|1507.16|0
1764069140000|2025-11-25 11:12:20||1507.16||1507.41||1507.41||1507.16|0
1764069200000|2025-11-25 11:13:20|1509.16||1509.16||1509.16||1509.16||0
1764069210000|2025-11-25 11:13:30||1507.66||1507.41||1507.66||1507.41|0
1764069220000|2025-11-25 11:13:40||1507.66||1507.66||1507.66||1507.66|0
1764069260000|2025-11-25 11:14:20|1509.41||1509.16||1509.41||1509.16||0
1764069380000|2025-11-25 11:16:20|1509.41||1509.41||1509.41||1509.41||0
1764069420000|2025-11-25 11:17:00||1507.91||1507.91||1507.91||1507.91|0
1764069460000|2025-11-25 11:17:40|1509.16|1507.66|1509.16|1507.66|1509.16|1507.66|1509.16|1507.66|0
1764069510000|2025-11-25 11:18:30||1507.41||1507.41||1507.41||1507.41|0
1764069530000|2025-11-25 11:18:50||1507.66||1507.66||1507.66||1507.66|0
1764069540000|2025-11-25 11:19:00||1507.41||1507.41||1507.41||1507.41|0
1764069570000|2025-11-25 11:19:30||1507.16||1507.16||1507.16||1507.16|0
1764069600000|2025-11-25 11:20:00|1509.17|1507.17|1509.17|1507.17|1509.17|1507.17|1509.17|1507.17|0
1764069700000|2025-11-25 11:21:40||1506.92||1506.92||1506.92||1506.92|0
1764069750000|2025-11-25 11:22:30||1506.67||1506.67||1506.67||1506.67|0
1764069800000|2025-11-25 11:23:20||1506.42||1506.42||1506.42||1506.42|0
1764069830000|2025-11-25 11:23:50||1506.67||1506.42||1506.67||1506.42|0
1764069840000|2025-11-25 11:24:00||1506.67||1506.42||1506.67||1506.42|0
1764069850000|2025-11-25 11:24:10|1508.92||1508.67||1508.92||1508.67||0
1764069860000|2025-11-25 11:24:20||1506.17||1506.17||1506.17||1506.17|0
1764070010000|2025-11-25 11:26:50||1505.92||1505.92||1505.92||1505.92|0
1764070100000|2025-11-25 11:28:20|1508.42|1505.67|1508.17|1505.67|1508.42|1505.67|1508.17|1505.67|0
1764070150000|2025-11-25 11:29:10||1505.92||1505.92||1505.92||1505.92|0
1764070200000|2025-11-25 11:30:00|1507.86|1505.61|1507.86|1505.86|1507.86|1505.86|1507.86|1505.61|0
1764070340000|2025-11-25 11:32:20||1505.61||1505.61||1505.61||1505.61|0
1764070380000|2025-11-25 11:33:00||1505.86||1505.86||1505.86||1505.86|0
1764070460000|2025-11-25 11:34:20||1506.11||1505.86||1506.11||1505.86|0
1764070470000|2025-11-25 11:34:30||1506.11||1505.86||1506.11||1505.86|0
1764070500000|2025-11-25 11:35:00||1506.11||1506.11||1506.11||1506.11|0
1764070750000|2025-11-25 11:39:10||1506.36||1506.11||1506.36||1506.11|0
1764070760000|2025-11-25 11:39:20||1506.36||1506.36||1506.36||1506.36|0
1764070780000|2025-11-25 11:39:40|1508.11||1508.11||1508.11||1508.11||0
1764070800000|2025-11-25 11:40:00|1508.27|1506.52|1508.27|1506.77|1508.27|1506.77|1508.27|1506.52|0
1764070870000|2025-11-25 11:41:10|1508.52||1508.52||1508.52||1508.52||0
1764070880000|2025-11-25 11:41:20||1507.02||1507.02||1507.02||1507.02|0
1764071080000|2025-11-25 11:44:40||1506.77||1506.77||1506.77||1506.77|0
1764071150000|2025-11-25 11:45:50||1507.02||1507.02||1507.02||1507.02|0
1764071160000|2025-11-25 11:46:00||1506.77||1507.02||1507.02||1506.77|0
1764071240000|2025-11-25 11:47:20|1508.77||1508.77||1508.77||1508.77||0
1764071280000|2025-11-25 11:48:00||1507.27||1507.02||1507.27||1507.02|0
1764071310000|2025-11-25 11:48:30||1507.27||1507.27||1507.27||1507.27|0
1764071350000|2025-11-25 11:49:10||1507.02||1507.27||1507.27||1507.02|0
1764071360000|2025-11-25 11:49:20||1507.02||1507.02||1507.02||1507.02|0
1764071400000|2025-11-25 11:50:00|1508.93|1507.18|1508.93|1507.18|1508.93|1507.18|1508.93|1507.18|0
1764071410000|2025-11-25 11:50:10||1507.43||1507.18||1507.43||1507.18|0
1764071420000|2025-11-25 11:50:20||1507.43||1507.43||1507.43||1507.43|0
1764071500000|2025-11-25 11:51:40|1509.18|1507.18|1509.18|1507.43|1509.18|1507.43|1509.18|1507.18|0
1764071510000|2025-11-25 11:51:50||1507.18||1507.18||1507.18||1507.18|0
1764071710000|2025-11-25 11:55:10||1506.93||1506.93||1506.93||1506.93|0
1764071750000|2025-11-25 11:55:50||1506.68||1506.68||1506.68||1506.68|0
1764071830000|2025-11-25 11:57:10||1506.93||1506.68||1506.93||1506.68|0
1764071880000|2025-11-25 11:58:00||1506.93||1506.93||1506.93||1506.93|0
1764071890000|2025-11-25 11:58:10||1507.18||1507.18||1507.18||1507.18|0
1764072000000|2025-11-25 12:00:00|1509.01|1507.01|1509.01|1506.76|1509.01|1507.01|1509.01|1506.76|0
1764072020000|2025-11-25 12:00:20||1507.01||1507.01||1507.01||1506.76|0
1764072030000|2025-11-25 12:00:30||1506.76||1507.01||1507.01||1506.76|0
1764072040000|2025-11-25 12:00:40||1506.76||1506.76||1507.01||1506.76|0
1764072130000|2025-11-25 12:02:10||1507.01||1507.01||1507.01||1507.01|0
1764072500000|2025-11-25 12:08:20||1506.76||1506.76||1506.76||1506.76|0
1764072550000|2025-11-25 12:09:10||1506.51||1506.51||1506.51||1506.51|0
1764072640000|2025-11-25 12:10:40||1506.76||1506.51||1506.76||1506.51|0
1764072690000|2025-11-25 12:11:30||1506.26||1506.51||1506.51||1506.26|0
1764072970000|2025-11-25 12:16:10||1506.26||1506.26||1506.26||1506.26|0
1764072980000|2025-11-25 12:16:20||1506.51||1506.51||1506.51||1506.51|0
1764073200000|2025-11-25 12:20:00|1508.87|1506.37|1508.87|1506.37|1508.87|1506.37|1508.87|1506.37|0
1764073230000|2025-11-25 12:20:30||1506.12||1506.12||1506.12||1506.12|0
1764073240000|2025-11-25 12:20:40|1508.62||1508.37||1508.62||1508.37||0
1764073270000|2025-11-25 12:21:10||1506.37||1506.12||1506.37||1506.12|0
1764073330000|2025-11-25 12:22:10||1506.37||1506.37||1506.37||1506.37|0
1764073430000|2025-11-25 12:23:50||1506.62||1506.37||1506.62||1506.37|0
1764073440000|2025-11-25 12:24:00||1506.62||1506.62||1506.62||1506.62|0
1764073570000|2025-11-25 12:26:10||1506.87||1506.87||1506.87||1506.87|0
1764073580000|2025-11-25 12:26:20||1506.62||1506.62||1506.87||1506.62|0
1764073600000|2025-11-25 12:26:40||1506.87||1506.87||1506.87||1506.87|0
1764073650000|2025-11-25 12:27:30||1506.62||1506.62||1506.62||1506.62|0
1764073680000|2025-11-25 12:28:00||1506.87||1506.87||1506.87||1506.87|0
1764073800000|2025-11-25 12:30:00|1508.48|1506.98|1508.48|1506.98|1508.48|1506.98|1508.48|1506.98|0
1764073930000|2025-11-25 12:32:10||1506.73||1506.73||1506.73||1506.73|0
1764073940000|2025-11-25 12:32:20||1506.98||1506.98||1506.98||1506.98|0
1764073990000|2025-11-25 12:33:10||1506.73||1506.73||1506.73||1506.73|0
1764074130000|2025-11-25 12:35:30||1506.48||1506.48||1506.48||1506.48|0
1764074220000|2025-11-25 12:37:00||1506.23||1506.23||1506.23||1506.23|0
1764074250000|2025-11-25 12:37:30||1505.98||1505.98||1505.98||1505.98|0
1764074270000|2025-11-25 12:37:50||1506.23||1506.23||1506.23||1506.23|0
1764074280000|2025-11-25 12:38:00||1505.98||1506.23||1506.23||1505.98|0
1764074400000|2025-11-25 12:40:00|1508.67|1506.42|1508.67|1506.67|1508.67|1506.67|1508.67|1506.42|0
1764074520000|2025-11-25 12:42:00||1506.42||1506.42||1506.42||1506.42|0
1764074530000|2025-11-25 12:42:10|1508.17|1506.17|1508.17|1505.67|1508.17|1506.17|1508.17|1505.67|0
1764074540000|2025-11-25 12:42:20|1507.67|1505.42|1506.67|1504.17|1507.67|1505.42|1506.67|1504.17|0
1764074550000|2025-11-25 12:42:30||1504.42||1503.92||1504.67||1503.92|0
1764074560000|2025-11-25 12:42:40|1506.42|1503.67|1506.17|1503.42|1506.42|1503.67|1506.17|1503.42|0
1764074570000|2025-11-25 12:42:50|1505.67|1503.67|1505.67|1503.42|1505.67|1503.67|1505.67|1503.17|0
1764074580000|2025-11-25 12:43:00|1505.17|1503.67|1504.42|1501.67|1505.17|1503.67|1504.42|1501.67|0
1764074590000|2025-11-25 12:43:10|1503.92|1501.92|1503.92|1501.17|1503.92|1501.92|1503.92|1501.17|0
1764074600000|2025-11-25 12:43:20||1501.42||1501.17||1501.67||1501.17|0
1764074610000|2025-11-25 12:43:30|1504.17|1501.42|1504.17|1502.17|1504.17|1502.17|1504.17|1501.42|0
1764074620000|2025-11-25 12:43:40|1504.42|1502.42|1504.67|1502.67|1504.67|1502.67|1504.42|1502.17|0
1764074630000|2025-11-25 12:43:50|1504.92|1502.42|1505.17|1502.92|1505.17|1503.17|1504.92|1502.42|0
1764074640000|2025-11-25 12:44:00|1504.92|1503.17|1504.67|1501.67|1504.92|1503.42|1504.67|1501.67|0
1764074650000|2025-11-25 12:44:10|1504.42|1501.42|1503.17|1500.17|1504.42|1501.67|1503.17|1500.17|0
1764074660000|2025-11-25 12:44:20|1502.67|1500.42|1502.67|1499.67|1502.67|1500.42|1502.67|1499.17|0
1764074670000|2025-11-25 12:44:30|1502.17|1499.42|1502.17|1499.42|1502.17|1499.67|1502.17|1499.17|0
1764074680000|2025-11-25 12:44:40||1499.67||1499.67||1499.67||1499.17|0
1764074690000|2025-11-25 12:44:50||1499.42||1499.67||1499.67||1499.17|0
1764074700000|2025-11-25 12:45:00||1499.42||1499.67||1499.67||1499.42|0
1764074710000|2025-11-25 12:45:10|1502.67|1499.92|1502.67|1499.67|1502.67|1500.17|1502.67|1499.67|3
1764074720000|2025-11-25 12:45:20|1500.17|1499.92|1501.92|1499.17|1502.17|1499.92|1500.17|1499.17|20
1764074730000|2025-11-25 12:45:30||1498.92||1498.92||1498.92||1498.92|0
1764074740000|2025-11-25 12:45:40|1502.17|1499.17|1502.17|1499.17|1502.17|1499.17|1502.17|1499.17|0
1764074750000|2025-11-25 12:45:50|1501.92||1501.92||1501.92||1501.92||0
1764074770000|2025-11-25 12:46:10||1498.92||1498.67||1498.92||1498.67|0
1764074790000|2025-11-25 12:46:30||1498.92||1498.92||1498.92||1498.92|0
1764074810000|2025-11-25 12:46:50|1501.67|1498.67|1501.42|1498.17|1501.67|1498.67|1501.42|1498.17|0
1764074820000|2025-11-25 12:47:00|1501.17|1497.92|1500.92|1497.67|1501.17|1497.92|1500.92|1497.67|0
1764074830000|2025-11-25 12:47:10|1500.42|1497.42|1500.42|1497.42|1500.42|1497.42|1500.42|1497.17|0
1764074870000|2025-11-25 12:47:50|1500.67||1500.67||1500.67||1500.67||0
1764074880000|2025-11-25 12:48:00|1500.92|1497.92|1500.92|1497.92|1500.92|1497.92|1500.92|1497.92|0
1764074900000|2025-11-25 12:48:20||1497.67||1497.67||1497.67||1497.67|0
1764074910000|2025-11-25 12:48:30|1500.42|1497.42|1500.42|1497.42|1500.42|1497.42|1500.42|1497.42|0
1764074940000|2025-11-25 12:49:00||1497.67||1497.42||1497.92||1497.42|0
1764074950000|2025-11-25 12:49:10||1497.17||1497.42||1497.42||1497.17|0
1764074970000|2025-11-25 12:49:30||1497.67||1497.92||1497.92||1497.67|0
1764074980000|2025-11-25 12:49:40|1500.67|1498.17|1500.67|1498.42|1500.67|1498.42|1500.67|1498.17|0
1764074990000|2025-11-25 12:49:50|1500.92|1498.67|1500.92|1498.92|1500.92|1498.92|1500.92|1498.67|0
1764075000000|2025-11-25 12:50:00|1500.74|1498.74|1500.99|1498.74|1500.99|1498.74|1500.74|1498.74|0
1764075020000|2025-11-25 12:50:20|1501.24|1499.24|1501.49|1499.24|1501.49|1499.24|1501.24|1499.24|0
1764075030000|2025-11-25 12:50:30|1501.74|1499.74|1501.99|1499.74|1501.99|1499.74|1501.74|1499.74|0
1764075040000|2025-11-25 12:50:40|1502.24||1501.99||1502.24||1501.99||0
1764075090000|2025-11-25 12:51:30|1502.24|1500.24|1502.24|1500.24|1502.24|1500.24|1502.24|1500.24|0
1764075100000|2025-11-25 12:51:40|1501.99||1502.24||1502.24||1501.99||0
1764075120000|2025-11-25 12:52:00|1502.49|1500.49|1502.74|1500.49|1502.74|1500.49|1502.49|1500.49|0
1764075130000|2025-11-25 12:52:10||1500.74||1500.74||1500.74||1500.74|0
1764075140000|2025-11-25 12:52:20|1502.99||1502.99||1502.99||1502.99||0
1764075150000|2025-11-25 12:52:30|1503.24||1503.24||1503.24||1503.24||0
1764075160000|2025-11-25 12:52:40||1500.99||1501.24||1501.24||1500.99|0
1764075180000|2025-11-25 12:53:00|1502.99||1502.99||1502.99||1502.99||0
1764075190000|2025-11-25 12:53:10||1500.99||1500.99||1500.99||1500.99|0
1764075210000|2025-11-25 12:53:30||1501.24||1500.99||1501.24||1500.99|0
1764075220000|2025-11-25 12:53:40||1501.24||1500.99||1501.24||1500.99|0
1764075240000|2025-11-25 12:54:00||1500.74||1500.74||1500.74||1500.74|0
1764075250000|2025-11-25 12:54:10||1500.49||1500.49||1500.49||1500.49|0
1764075260000|2025-11-25 12:54:20|1502.74|1500.24|1502.49|1499.99|1502.74|1500.24|1502.49|1499.99|0
1764075270000|2025-11-25 12:54:30||1499.74||1499.74||1499.74||1499.74|0
1764075310000|2025-11-25 12:55:10|1502.24|1499.49|1501.99|1499.49|1502.24|1499.49|1501.99|1499.49|0
1764075320000|2025-11-25 12:55:20||1499.24||1499.24||1499.24||1499.24|0
1764075350000|2025-11-25 12:55:50||1499.49||1499.24||1499.49||1499.24|0
1764075360000|2025-11-25 12:56:00|1501.74|1498.99|1500.99|1498.49|1501.74|1498.99|1500.99|1498.49|0
1764075370000|2025-11-25 12:56:10||1498.24||1498.24||1498.24||1498.24|0
1764075380000|2025-11-25 12:56:20|1500.74|1497.99|1500.49|1497.99|1500.74|1497.99|1500.49|1497.99|0
1764075390000|2025-11-25 12:56:30||1498.24||1498.74||1498.74||1497.99|0
1764075400000|2025-11-25 12:56:40||1498.49||1498.49||1498.74||1498.49|0
1764075420000|2025-11-25 12:57:00||1498.74||1498.49||1498.74||1498.49|0
1764075440000|2025-11-25 12:57:20||1498.74||1498.74||1498.74||1498.74|0
1764075450000|2025-11-25 12:57:30||1498.99||1498.99||1498.99||1498.99|0
1764075460000|2025-11-25 12:57:40||1498.74||1498.99||1498.99||1498.74|0
1764075470000|2025-11-25 12:57:50||1498.74||1498.74||1498.99||1498.74|0
1764075480000|2025-11-25 12:58:00||1498.49||1498.49||1498.49||1498.49|0
1764075490000|2025-11-25 12:58:10||1498.74||1498.74||1498.99||1498.74|0
1764075500000|2025-11-25 12:58:20||1498.49||1498.49||1498.49||1498.49|0
1764075510000|2025-11-25 12:58:30||1498.24||1498.24||1498.24||1498.24|0
1764075520000|2025-11-25 12:58:40||1498.49||1498.24||1498.49||1498.24|0
1764075530000|2025-11-25 12:58:50||1498.49||1498.24||1498.49||1498.24|0
1764075540000|2025-11-25 12:59:00||1498.49||1498.49||1498.49||1498.24|0
1764075550000|2025-11-25 12:59:10||1498.24||1498.24||1498.24||1498.24|0
1764075560000|2025-11-25 12:59:20||1497.99||1497.99||1497.99||1497.99|0
1764075570000|2025-11-25 12:59:30||1498.24||1497.99||1498.24||1497.99|0
1764075600000|2025-11-25 13:00:00|1500.72|1498.22|1500.72|1498.22|1500.72|1498.22|1500.72|1498.22|0
1764075610000|2025-11-25 13:00:10||1498.47||1498.72||1498.72||1498.47|0
1764075620000|2025-11-25 13:00:20||1498.97||1498.97||1499.22||1498.97|0
1764075630000|2025-11-25 13:00:30|1500.97|1499.22|1500.97|1499.22|1500.97|1499.22|1500.97|1499.22|0
1764075640000|2025-11-25 13:00:40||1499.47||1499.22||1499.47||1499.22|0
1764075650000|2025-11-25 13:00:50|1501.22|1499.47|1501.47|1499.72|1501.47|1499.72|1501.22|1499.47|0
1764075660000|2025-11-25 13:01:00|1501.72|1499.97|1501.72|1499.97|1501.72|1499.97|1501.72|1499.97|0
1764075670000|2025-11-25 13:01:10||1500.22||1499.97||1500.22||1499.97|0
1764075680000|2025-11-25 13:01:20||1499.72||1500.22||1500.22||1499.72|0
1764075690000|2025-11-25 13:01:30|1501.97|1500.47|1501.97|1500.47|1501.97|1500.47|1501.97|1500.22|0
1764075700000|2025-11-25 13:01:40||1500.22||1500.22||1500.47||1500.22|0
1764075710000|2025-11-25 13:01:50||1500.47||1500.47||1500.47||1500.47|0
1764075720000|2025-11-25 13:02:00||1500.22||1500.22||1500.22||1500.22|0
1764075730000|2025-11-25 13:02:10||1500.47||1500.47||1500.47||1500.47|0
1764075740000|2025-11-25 13:02:20||1500.22||1500.22||1500.22||1500.22|0
1764075750000|2025-11-25 13:02:30||1500.47||1500.22||1500.47||1500.22|0
1764075760000|2025-11-25 13:02:40||1500.47||1500.22||1500.47||1500.22|0
1764075780000|2025-11-25 13:03:00|1501.72|1500.47|1501.72|1499.72|1501.97|1500.47|1501.72|1499.72|0
1764075800000|2025-11-25 13:03:20||1499.97||1499.97||1499.97||1499.97|0
1764075810000|2025-11-25 13:03:30|1501.97|1500.22|1501.97|1500.22|1501.97|1500.22|1501.97|1500.22|0
1764075820000|2025-11-25 13:03:40|1502.22|1500.47|1502.22|1500.47|1502.22|1500.47|1502.22|1500.47|0
1764075830000|2025-11-25 13:03:50||1500.72||1500.47||1500.72||1500.47|0
1764075840000|2025-11-25 13:04:00||1500.22||1500.22||1500.22||1500.22|0
1764075850000|2025-11-25 13:04:10||1500.47||1500.22||1500.47||1500.22|0
1764075860000|2025-11-25 13:04:20||1499.97||1500.22||1500.22||1499.97|0
1764075870000|2025-11-25 13:04:30||1499.97||1499.97||1500.22||1499.97|0
1764075910000|2025-11-25 13:05:10||1499.72||1499.72||1499.72||1499.72|0
1764075920000|2025-11-25 13:05:20||1499.97||1499.72||1499.97||1499.72|0
1764075930000|2025-11-25 13:05:30||1499.97||1499.72||1499.97||1499.72|0
1764075960000|2025-11-25 13:06:00||1499.47||1499.72||1499.72||1499.47|0
1764076040000|2025-11-25 13:07:20||1499.47||1499.47||1499.47||1499.47|0
1764076070000|2025-11-25 13:07:50|1501.97|1499.22|1501.72|1499.22|1501.97|1499.22|1501.72|1499.22|0
1764076090000|2025-11-25 13:08:10||1499.47||1499.47||1499.47||1499.47|0
1764076110000|2025-11-25 13:08:30||1499.72||1499.47||1499.72||1499.47|0
1764076160000|2025-11-25 13:09:20||1499.72||1499.47||1499.72||1499.47|0
1764076170000|2025-11-25 13:09:30||1499.72||1499.72||1499.72||1499.47|0
1764076190000|2025-11-25 13:09:50||1499.97||1499.97||1499.97||1499.97|0
1764076200000|2025-11-25 13:10:00|1501.48|1499.73|1501.48|1499.73|1501.48|1499.73|1501.48|1499.48|0
1764076210000|2025-11-25 13:10:10||1499.48||1499.23||1499.48||1499.23|0
1764076230000|2025-11-25 13:10:30||1499.48||1499.23||1499.48||1499.23|0
1764076240000|2025-11-25 13:10:40||1499.48||1499.23||1499.48||1499.23|0
1764076250000|2025-11-25 13:10:50||1499.48||1499.48||1499.48||1499.48|0
1764076270000|2025-11-25 13:11:10||1499.73||1499.73||1499.98||1499.73|0
1764076280000|2025-11-25 13:11:20||1499.98||1499.73||1499.98||1499.73|0
1764076290000|2025-11-25 13:11:30|1501.73|1499.98|1501.73|1499.98|1501.73|1499.98|1501.48|1499.98|0
1764076300000|2025-11-25 13:11:40|1501.48|1500.23|1501.73|1500.23|1501.73|1500.23|1501.48|1500.23|0
1764076310000|2025-11-25 13:11:50|1501.98|1500.48|1501.98|1500.48|1501.98|1500.48|1501.98|1500.23|0
1764076330000|2025-11-25 13:12:10|1502.23||1502.23||1502.23||1502.23||0
1764076340000|2025-11-25 13:12:20||1500.73||1500.73||1500.73||1500.48|0
1764076350000|2025-11-25 13:12:30|1502.48|1500.98|1502.73|1500.98|1502.73|1501.23|1502.48|1500.98|0
1764076370000|2025-11-25 13:12:50||1500.73||1500.73||1500.73||1500.73|0
1764076380000|2025-11-25 13:13:00||1500.98||1500.73||1500.98||1500.73|0
1764076390000|2025-11-25 13:13:10|1502.98|1500.98|1502.98|1500.98|1502.98|1501.23|1502.98|1500.98|0
1764076400000|2025-11-25 13:13:20||1500.73||1500.98||1500.98||1500.73|0
1764076460000|2025-11-25 13:14:20||1500.73||1500.98||1500.98||1500.73|0
1764076520000|2025-11-25 13:15:20||1500.73||1500.73||1500.73||1500.73|0
1764076530000|2025-11-25 13:15:30||1500.98||1500.73||1500.98||1500.73|0
1764076540000|2025-11-25 13:15:40||1500.98||1500.98||1500.98||1500.98|0
1764076560000|2025-11-25 13:16:00|1503.23|1501.23|1503.23|1501.73|1503.23|1501.73|1503.23|1501.23|0
1764076570000|2025-11-25 13:16:10|1503.48|1501.98|1503.48|1501.98|1503.48|1501.98|1503.48|1501.98|0
1764076580000|2025-11-25 13:16:20|1503.73|1502.23|1503.98|1501.98|1503.98|1502.23|1503.73|1501.98|0
1764076590000|2025-11-25 13:16:30||1502.23||1502.48||1502.48||1502.23|0
1764076620000|2025-11-25 13:17:00||1502.23||1502.23||1502.23||1502.23|0
1764076640000|2025-11-25 13:17:20||1502.48||1502.48||1502.48||1502.48|0
1764076670000|2025-11-25 13:17:50|1504.23|1502.73|1504.48|1502.98|1504.48|1502.98|1504.23|1502.73|0
1764076700000|2025-11-25 13:18:20|1504.73||1504.73||1504.73||1504.73||0
1764076710000|2025-11-25 13:18:30|1504.98|1503.23|1504.98|1503.48|1504.98|1503.48|1504.98|1503.23|0
1764076730000|2025-11-25 13:18:50||1503.23||1503.23||1503.23||1503.23|0
1764076750000|2025-11-25 13:19:10|1505.23|1503.48|1505.23|1503.48|1505.23|1503.48|1505.23|1503.48|0
1764076760000|2025-11-25 13:19:20||1503.73||1503.48||1503.73||1503.48|0
1764076770000|2025-11-25 13:19:30||1503.73||1503.73||1503.73||1503.48|0
1764076780000|2025-11-25 13:19:40||1503.48||1503.73||1503.73||1503.48|0
1764076800000|2025-11-25 13:20:00|1505.3|1503.8|1505.3|1503.55|1505.3|1503.8|1505.3|1503.55|0
1764076810000|2025-11-25 13:20:10|1505.05||1505.05||1505.05||1505.05||0
1764076830000|2025-11-25 13:20:30||1503.3||1503.3||1503.3||1503.3|0
1764076860000|2025-11-25 13:21:00||1503.05||1503.3||1503.3||1503.05|0
1764076880000|2025-11-25 13:21:20||1503.55||1503.3||1503.55||1503.3|0
1764076890000|2025-11-25 13:21:30||1503.55||1503.55||1503.55||1503.55|0
1764076920000|2025-11-25 13:22:00|1505.3|1503.8|1505.3|1503.55|1505.3|1503.8|1505.3|1503.55|0
1764076930000|2025-11-25 13:22:10||1503.8||1503.55||1503.8||1503.55|0
1764076940000|2025-11-25 13:22:20||1503.8||1503.8||1503.8||1503.8|0
1764076960000|2025-11-25 13:22:40||1503.55||1503.55||1503.55||1503.55|0
1764076970000|2025-11-25 13:22:50||1503.8||1503.8||1503.8||1503.8|0
1764076980000|2025-11-25 13:23:00|1505.55|1504.05|1505.55|1503.8|1505.55|1504.05|1505.55|1503.8|0
1764076990000|2025-11-25 13:23:10||1503.55||1503.55||1503.55||1503.55|0
1764077040000|2025-11-25 13:24:00||1503.3||1503.55||1503.55||1503.3|0
1764077080000|2025-11-25 13:24:40||1503.3||1503.3||1503.55||1503.3|0
1764077090000|2025-11-25 13:24:50||1503.55||1503.55||1503.55||1503.55|0
1764077110000|2025-11-25 13:25:10||1503.8||1503.55||1503.8||1503.55|0
1764077150000|2025-11-25 13:25:50||1503.8||1504.05||1504.05||1503.8|0
1764077160000|2025-11-25 13:26:00||1503.8||1503.8||1504.05||1503.8|0
1764077170000|2025-11-25 13:26:10||1503.55||1503.55||1503.55||1503.55|0
1764077220000|2025-11-25 13:27:00||1503.8||1503.8||1503.8||1503.55|0
1764077240000|2025-11-25 13:27:20||1503.55||1504.05||1504.3||1503.55|0
1764077250000|2025-11-25 13:27:30|1505.8|1504.3|1506.05|1504.55|1506.05|1504.55|1505.8|1504.3|0
1764077270000|2025-11-25 13:27:50||1504.3||1504.3||1504.3||1504.3|0
1764077280000|2025-11-25 13:28:00||1504.55||1504.55||1504.55||1504.3|0
1764077290000|2025-11-25 13:28:10||1504.3||1504.55||1504.55||1504.3|0
1764077320000|2025-11-25 13:28:40||1504.3||1504.3||1504.3||1504.05|0
1764077330000|2025-11-25 13:28:50||1504.55||1504.55||1504.55||1504.55|0
1764077340000|2025-11-25 13:29:00||1504.3||1504.55||1504.55||1504.3|0
1764077350000|2025-11-25 13:29:10||1504.3||1504.3||1504.3||1504.3|0
1764077390000|2025-11-25 13:29:50|1507.05|1504.05|1507.05|1504.05|1507.05|1504.05|1507.05|1504.05|0
1764077400000|2025-11-25 13:30:00|1506.8|1503.8|1506.8|1503.8|1506.8|1504.05|1506.8|1503.55|0
1764077410000|2025-11-25 13:30:10||1503.55||1503.55||1503.55||1503.55|0
1764077420000|2025-11-25 13:30:20|1506.55|1503.8|1506.55|1503.55|1506.55|1503.8|1506.55|1503.55|0
1764077440000|2025-11-25 13:30:40|1506.3|1503.8|1506.05|1503.55|1506.3|1503.8|1506.05|1503.55|0
1764077460000|2025-11-25 13:31:00||1503.3||1503.3||1503.3||1503.3|0
1764077470000|2025-11-25 13:31:10||1503.05||1503.05||1503.05||1503.05|0
1764077480000|2025-11-25 13:31:20||1503.3||1503.3||1503.3||1503.3|0
1764077500000|2025-11-25 13:31:40||1503.55||1503.55||1503.55||1503.55|0
1764077520000|2025-11-25 13:32:00||1503.3||1503.55||1503.55||1503.3|0
1764077530000|2025-11-25 13:32:10||1503.3||1503.3||1503.3||1503.3|0
1764077550000|2025-11-25 13:32:30||1503.55||1503.3||1503.55||1503.3|0
1764077570000|2025-11-25 13:32:50||1503.55||1503.55||1503.55||1503.3|0
1764077600000|2025-11-25 13:33:20||1503.8||1503.8||1503.8||1503.8|0
1764077610000|2025-11-25 13:33:30||1503.55||1503.55||1503.55||1503.55|0
1764077620000|2025-11-25 13:33:40||1503.8||1503.8||1503.8||1503.8|0
1764077630000|2025-11-25 13:33:50||1503.55||1503.8||1503.8||1503.55|0
1764077700000|2025-11-25 13:35:00||1503.55||1503.55||1503.55||1503.55|0
1764077730000|2025-11-25 13:35:30||1503.3||1503.3||1503.3||1503.3|0
1764077750000|2025-11-25 13:35:50|1505.8||1505.55||1505.8||1505.55||0
1764077760000|2025-11-25 13:36:00||1503.05||1503.05||1503.05||1503.05|0
1764077770000|2025-11-25 13:36:10||1502.8||1502.8||1502.8||1502.8|0
1764077800000|2025-11-25 13:36:40|1505.3||1505.05||1505.3||1505.05||0
1764077820000|2025-11-25 13:37:00||1502.55||1502.55||1502.55||1502.55|0
1764077850000|2025-11-25 13:37:30||1502.3||1502.55||1502.55||1502.3|0
1764077870000|2025-11-25 13:37:50||1502.3||1502.3||1502.3||1502.3|0
1764077880000|2025-11-25 13:38:00||1502.55||1502.3||1502.55||1502.3|0
1764077910000|2025-11-25 13:38:30||1502.05||1502.05||1502.05||1502.05|0
1764077920000|2025-11-25 13:38:40|1504.8||1504.55||1504.8||1504.55||0
1764077930000|2025-11-25 13:38:50||1502.3||1502.3||1502.3||1502.3|0
1764077940000|2025-11-25 13:39:00||1502.05||1502.3||1502.3||1502.05|0
1764078000000|2025-11-25 13:40:00|1504.23|1501.98|1504.23|1501.98|1504.23|1501.98|1504.23|1501.98|0
1764078040000|2025-11-25 13:40:40||1502.23||1501.98||1502.23||1501.98|0
1764078060000|2025-11-25 13:41:00||1502.23||1501.98||1502.23||1501.98|0
1764078130000|2025-11-25 13:42:10||1502.23||1502.23||1502.23||1501.98|0
1764078160000|2025-11-25 13:42:40||1501.98||1501.98||1501.98||1501.98|0
1764078170000|2025-11-25 13:42:50||1502.23||1501.98||1502.23||1501.98|0
1764078180000|2025-11-25 13:43:00||1502.23||1502.23||1502.23||1502.23|0
1764078220000|2025-11-25 13:43:40||1501.98||1501.98||1501.98||1501.98|0
1764078240000|2025-11-25 13:44:00||1502.23||1502.23||1502.23||1502.23|0
1764078250000|2025-11-25 13:44:10||1501.98||1501.98||1502.23||1501.98|0
1764078310000|2025-11-25 13:45:10||1501.73||1501.98||1501.98||1501.73|0
1764078320000|2025-11-25 13:45:20||1502.23||1502.23||1502.23||1502.23|0
1764078350000|2025-11-25 13:45:50||1502.48||1502.23||1502.48||1502.23|0
1764078360000|2025-11-25 13:46:00||1502.48||1502.48||1502.48||1502.48|0
1764078400000|2025-11-25 13:46:40||1502.23||1502.23||1502.23||1502.23|0
1764078420000|2025-11-25 13:47:00||1502.48||1502.23||1502.48||1502.23|0
1764078430000|2025-11-25 13:47:10||1502.48||1502.48||1502.48||1502.23|0
1764078440000|2025-11-25 13:47:20||1502.23||1502.23||1502.23||1502.23|0
1764078450000|2025-11-25 13:47:30||1501.98||1501.98||1501.98||1501.98|0
1764078470000|2025-11-25 13:47:50||1501.73||1501.73||1501.73||1501.73|0
1764078570000|2025-11-25 13:49:30||1501.98||1501.98||1501.98||1501.73|0
1764078590000|2025-11-25 13:49:50||1501.73||1501.73||1501.73||1501.73|0
1764078600000|2025-11-25 13:50:00|1504.43|1501.93|1504.43|1501.93|1504.43|1501.93|1504.43|1501.93|0
1764078610000|2025-11-25 13:50:10||1502.18||1502.18||1502.18||1502.18|0
1764078620000|2025-11-25 13:50:20||1501.93||1501.93||1501.93||1501.93|0
1764078660000|2025-11-25 13:51:00||1502.18||1502.18||1502.18||1501.93|0
1764078670000|2025-11-25 13:51:10||1501.93||1501.93||1502.18||1501.93|0
1764078710000|2025-11-25 13:51:50||1501.68||1501.68||1501.68||1501.68|0
1764078750000|2025-11-25 13:52:30|1504.18|1501.43|1504.18|1501.43|1504.18|1501.43|1504.18|1501.43|0
1764078760000|2025-11-25 13:52:40|1503.93||1503.93||1503.93||1503.93||0
1764078780000|2025-11-25 13:53:00||1501.68||1501.68||1501.68||1501.68|0
1764078820000|2025-11-25 13:53:40||1501.43||1501.43||1501.43||1501.43|0
1764078910000|2025-11-25 13:55:10||1501.18||1501.43||1501.43||1501.18|0
1764078920000|2025-11-25 13:55:20||1501.18||1501.43||1501.43||1501.18|0
1764078940000|2025-11-25 13:55:40||1501.18||1501.18||1501.18||1501.18|0
1764078950000|2025-11-25 13:55:50||1501.43||1501.43||1501.43||1501.43|0
1764078990000|2025-11-25 13:56:30||1501.18||1501.43||1501.43||1501.18|0
1764079000000|2025-11-25 13:56:40||1501.18||1501.18||1501.18||1501.18|0
1764079010000|2025-11-25 13:56:50||1501.43||1501.43||1501.43||1501.43|0
1764079060000|2025-11-25 13:57:40||1501.68||1501.68||1501.68||1501.68|0
1764079090000|2025-11-25 13:58:10||1501.43||1501.43||1501.43||1501.43|0
1764079100000|2025-11-25 13:58:20||1501.68||1501.68||1501.68||1501.68|0
1764079140000|2025-11-25 13:59:00||1501.93||1501.68||1501.93||1501.68|0
1764079150000|2025-11-25 13:59:10||1501.93||1501.93||1501.93||1501.93|0
1764079190000|2025-11-25 13:59:50|1504.43||1504.68||1504.68||1504.43||0
1764079200000|2025-11-25 14:00:00|1504.46|1501.71|1504.46|1501.71|1504.46|1501.71|1504.46|1501.71|0
1764079210000|2025-11-25 14:00:10|1504.21||1504.21||1504.21||1504.21||0
1764079220000|2025-11-25 14:00:20||1501.96||1501.71||1501.96||1501.71|0
1764079260000|2025-11-25 14:01:00||1501.96||1501.96||1501.96||1501.96|0
1764079270000|2025-11-25 14:01:10||1501.71||1501.71||1501.71||1501.71|0
1764079330000|2025-11-25 14:02:10||1501.96||1501.96||1501.96||1501.96|0
1764079360000|2025-11-25 14:02:40||1501.71||1501.71||1501.71||1501.71|0
1764079370000|2025-11-25 14:02:50||1501.46||1501.46||1501.46||1501.46|0
1764079390000|2025-11-25 14:03:10|1503.96||1503.71||1503.96||1503.71||0
1764079440000|2025-11-25 14:04:00||1501.21||1501.21||1501.21||1501.21|0
1764079560000|2025-11-25 14:06:00|1503.46|1500.96|1503.21|1500.71|1503.46|1500.96|1503.21|1500.71|0
1764079580000|2025-11-25 14:06:20||1500.46||1500.46||1500.46||1500.46|0
1764079600000|2025-11-25 14:06:40||1500.71||1500.71||1500.71||1500.71|0
1764079610000|2025-11-25 14:06:50||1500.46||1500.46||1500.71||1500.46|0
1764079660000|2025-11-25 14:07:40|1502.71|1500.21|1502.71|1500.21|1502.71|1500.21|1502.71|1500.21|0
1764079670000|2025-11-25 14:07:50|1502.46|1499.96|1502.46|1499.96|1502.46|1500.21|1502.46|1499.96|0
1764079680000|2025-11-25 14:08:00|1502.21|1499.71|1502.21|1499.46|1502.21|1499.71|1502.21|1499.46|0
1764079690000|2025-11-25 14:08:10|1501.71|1499.21|1501.71|1499.46|1501.71|1499.46|1501.71|1499.21|0
1764079710000|2025-11-25 14:08:30||1499.71||1499.71||1499.71||1499.46|0
1764079740000|2025-11-25 14:09:00||1499.96||1499.71||1499.96||1499.71|0
1764079770000|2025-11-25 14:09:30||1499.46||1499.46||1499.46||1499.46|0
1764079780000|2025-11-25 14:09:40||1499.71||1499.46||1499.71||1499.46|0
1764079800000|2025-11-25 14:10:00|1501.88|1499.63|1501.88|1499.63|1501.88|1499.63|1501.88|1499.63|0
1764079830000|2025-11-25 14:10:30||1499.38||1499.38||1499.38||1499.38|0
1764079840000|2025-11-25 14:10:40||1499.63||1499.88||1499.88||1499.63|0
1764079870000|2025-11-25 14:11:10||1500.13||1500.13||1500.13||1500.13|0
1764079880000|2025-11-25 14:11:20||1499.88||1500.13||1500.13||1499.88|0
1764079890000|2025-11-25 14:11:30||1500.38||1500.13||1500.38||1500.13|0
1764079910000|2025-11-25 14:11:50||1500.38||1500.38||1500.38||1500.38|0
1764079920000|2025-11-25 14:12:00||1500.13||1500.38||1500.38||1500.13|0
1764079940000|2025-11-25 14:12:20|1502.13||1502.13||1502.13||1502.13||0
1764079950000|2025-11-25 14:12:30||1500.63||1500.63||1500.63||1500.63|0
1764079960000|2025-11-25 14:12:40|1502.38||1502.38||1502.38||1502.38||0
1764079970000|2025-11-25 14:12:50||1500.88||1500.63||1500.88||1500.63|0
1764079980000|2025-11-25 14:13:00|1502.63|1500.88|1502.63|1501.13|1502.63|1501.13|1502.63|1500.88|0
1764079990000|2025-11-25 14:13:10||1500.88||1500.88||1500.88||1500.88|0
1764080040000|2025-11-25 14:14:00||1501.13||1500.88||1501.13||1500.88|0
1764080060000|2025-11-25 14:14:20||1501.13||1501.13||1501.13||1501.13|0
1764080140000|2025-11-25 14:15:40||1500.88||1500.88||1500.88||1500.88|0
1764080150000|2025-11-25 14:15:50||1501.13||1500.88||1501.13||1500.88|0
1764080160000|2025-11-25 14:16:00||1501.13||1501.13||1501.13||1501.13|0
1764080180000|2025-11-25 14:16:20||1501.38||1501.38||1501.38||1501.38|0
1764080190000|2025-11-25 14:16:30||1501.13||1501.13||1501.13||1501.13|0
1764080200000|2025-11-25 14:16:40||1500.88||1500.88||1500.88||1500.88|0
1764080220000|2025-11-25 14:17:00||1501.13||1501.13||1501.13||1500.88|0
1764080310000|2025-11-25 14:18:30|1502.88|1501.38|1502.88|1501.38|1502.88|1501.38|1502.88|1501.38|0
1764080330000|2025-11-25 14:18:50||1501.13||1501.38||1501.38||1501.13|0
1764080400000|2025-11-25 14:20:00|1503.12|1501.62|1503.37|1501.87|1503.37|1501.87|1503.12|1501.62|0
1764080420000|2025-11-25 14:20:20||1501.62||1501.62||1501.87||1501.62|0
1764080450000|2025-11-25 14:20:50||1501.87||1501.62||1501.87||1501.62|0
1764080470000|2025-11-25 14:21:10|1503.12||1503.12||1503.12||1503.12||0
1764080490000|2025-11-25 14:21:30||1501.37||1502.12||1502.12||1501.37|0
1764080530000|2025-11-25 14:22:10|1503.37||1503.37||1503.37||1503.37||0
1764080570000|2025-11-25 14:22:50|1503.12||1503.12||1503.12||1503.12||0
1764080620000|2025-11-25 14:23:40|1503.37||1503.37||1503.37||1503.37||0
1764080800000|2025-11-25 14:26:40|1503.12||1503.12||1503.12||1503.12||0
1764080830000|2025-11-25 14:27:10|1503.37||1503.12||1503.37||1503.12||0
1764080890000|2025-11-25 14:28:10|1503.37||1503.37||1503.37||1503.37||0
1764080930000|2025-11-25 14:28:50|1503.12||1503.12||1503.12||1503.12||0
1764081000000|2025-11-25 14:30:00|1502.99|1501.99|1503.24|1501.99|1503.24|1501.99|1502.99|1501.99|0
1764081040000|2025-11-25 14:30:40|1503.49||1503.49||1503.49||1503.49||0
1764081070000|2025-11-25 14:31:10|1503.74||1503.74||1503.74||1503.74||0
1764081080000|2025-11-25 14:31:20|1503.49||1503.49||1503.49||1503.49||0
1764081090000|2025-11-25 14:31:30|1503.74||1503.74||1503.74||1503.74||0
1764081100000|2025-11-25 14:31:40|1503.99|1502.24|1503.99|1502.24|1503.99|1502.49|1503.99|1502.24|0
1764081110000|2025-11-25 14:31:50||1502.49||1502.24||1502.49||1502.24|0
1764081120000|2025-11-25 14:32:00||1502.49||1502.49||1502.49||1502.49|0
1764081130000|2025-11-25 14:32:10||1502.24||1502.24||1502.49||1502.24|0
1764081140000|2025-11-25 14:32:20||1502.49||1502.49||1502.49||1502.24|0
1764081160000|2025-11-25 14:32:40|1504.24||1504.24||1504.24||1504.24||0
1764081170000|2025-11-25 14:32:50|1504.49|1502.74|1504.49|1502.74|1504.49|1502.74|1504.49|1502.74|0
1764081180000|2025-11-25 14:33:00|1504.74|1502.99|1504.74|1502.99|1504.74|1502.99|1504.74|1502.99|0
1764081200000|2025-11-25 14:33:20|1504.49||1504.74||1504.74||1504.49||0
1764081210000|2025-11-25 14:33:30||1503.24||1503.24||1503.24||1503.24|0
1764081220000|2025-11-25 14:33:40|1504.99|1503.49|1504.99|1503.74|1504.99|1503.74|1504.99|1503.24|0
1764081230000|2025-11-25 14:33:50|1505.24||1505.49||1505.49||1505.24||0
1764081240000|2025-11-25 14:34:00|1505.74|1503.99|1505.74|1504.24|1505.74|1504.24|1505.74|1503.74|0
1764081250000|2025-11-25 14:34:10|1505.99|1504.49|1505.99|1504.49|1505.99|1504.49|1505.99|1504.49|0
1764081260000|2025-11-25 14:34:20||1504.24||1504.49||1504.49||1504.24|0
1764081270000|2025-11-25 14:34:30||1504.24||1504.24||1504.24||1504.24|0
1764081280000|2025-11-25 14:34:40||1504.49||1504.49||1504.49||1504.49|0
1764081290000|2025-11-25 14:34:50|1506.24||1506.24||1506.24||1506.24||0
1764081300000|2025-11-25 14:35:00|1505.99||1505.99||1505.99||1505.99||0
1764081320000|2025-11-25 14:35:20|1506.24||1506.24||1506.24||1506.24||0
1764081330000|2025-11-25 14:35:30|1505.99|1504.74|1505.99|1504.49|1505.99|1504.74|1505.99|1504.49|0
1764081340000|2025-11-25 14:35:40||1504.24||1504.24||1504.49||1504.24|0
1764081350000|2025-11-25 14:35:50||1504.49||1504.49||1504.49||1504.49|0
1764081390000|2025-11-25 14:36:30||1504.24||1504.24||1504.49||1504.24|0
1764081460000|2025-11-25 14:37:40||1504.49||1504.74||1504.74||1504.49|0
1764081470000|2025-11-25 14:37:50|1506.24|1504.49|1506.24|1504.74|1506.24|1504.74|1506.24|1504.49|0
1764081480000|2025-11-25 14:38:00||1504.99||1504.74||1504.99||1504.74|0
1764081500000|2025-11-25 14:38:20|1505.99|1504.49|1505.99|1504.49|1505.99|1504.49|1505.99|1504.49|0
1764081520000|2025-11-25 14:38:40||1504.74||1504.49||1504.74||1504.49|0
1764081530000|2025-11-25 14:38:50|1506.24|1504.74|1505.99|1504.49|1506.24|1504.74|1505.99|1504.49|0
1764081540000|2025-11-25 14:39:00||1504.24||1504.24||1504.24||1504.24|0
1764081550000|2025-11-25 14:39:10||1503.99||1503.99||1503.99||1503.99|0
1764081560000|2025-11-25 14:39:20||1503.74||1503.74||1503.74||1503.74|0
1764081570000|2025-11-25 14:39:30||1503.49||1503.24||1503.49||1503.24|0
1764081580000|2025-11-25 14:39:40|1505.74|1502.99|1505.49|1502.74|1505.74|1502.99|1505.49|1502.74|0
1764081600000|2025-11-25 14:40:00|1505.51|1502.76|1504.51|1502.26|1505.51|1502.76|1504.51|1502.01|0
1764081610000|2025-11-25 14:40:10||1502.01||1502.26||1502.26||1502.01|0
1764081620000|2025-11-25 14:40:20||1502.51||1502.51||1502.51||1502.51|0
1764081630000|2025-11-25 14:40:30||1502.26||1502.26||1502.26||1502.26|0
1764081650000|2025-11-25 14:40:50||1502.01||1502.01||1502.01||1502.01|0
1764081660000|2025-11-25 14:41:00|1504.26||1504.01||1504.26||1504.01||0
1764081700000|2025-11-25 14:41:40||1502.26||1502.26||1502.26||1502.01|0
1764081710000|2025-11-25 14:41:50||1502.51||1502.26||1502.51||1502.26|0
1764081720000|2025-11-25 14:42:00||1502.51||1502.51||1502.51||1502.51|0
1764081730000|2025-11-25 14:42:10|1504.26|1502.26|1504.26|1502.51|1504.26|1502.76|1504.26|1502.26|0
1764081740000|2025-11-25 14:42:20|1504.01||1504.01||1504.01||1504.01||0
1764081750000|2025-11-25 14:42:30||1502.26||1502.26||1502.26||1502.26|0
1764081790000|2025-11-25 14:43:10||1502.01||1502.01||1502.01||1502.01|0
1764081820000|2025-11-25 14:43:40|1503.76||1503.51||1503.76||1503.51||0
1764081910000|2025-11-25 14:45:10|1503.26|1500.76|1503.01|1502.01|1503.26|1502.01|1503.01|1500.76|5
1764082000000|2025-11-25 14:46:40||1500.76||1500.51||1500.76||1500.51|5
1764082020000|2025-11-25 14:47:00||1500.76||1500.76||1500.76||1500.76|0
1764082030000|2025-11-25 14:47:10||1500.51||1500.51||1500.51||1500.51|0
1764082060000|2025-11-25 14:47:40|1502.76|1500.26|1502.51|1500.01|1502.76|1500.26|1502.51|1500.01|0
1764082070000|2025-11-25 14:47:50|1502.26|1499.76|1502.26|1499.76|1502.26|1499.76|1502.26|1499.76|0
1764082080000|2025-11-25 14:48:00|1502.01|1499.51|1501.51|1499.26|1502.01|1499.51|1501.51|1499.26|0
1764082090000|2025-11-25 14:48:10||1499.01||1499.26||1499.26||1499.01|0
1764082110000|2025-11-25 14:48:30|1501.01|1499.01|1501.01|1498.51|1501.01|1499.01|1501.01|1498.51|0
1764082130000|2025-11-25 14:48:50|1500.76|1498.26|1500.51|1498.26|1500.76|1498.26|1500.51|1498.26|0
1764082140000|2025-11-25 14:49:00||1498.01||1498.01||1498.01||1498.01|0
1764082150000|2025-11-25 14:49:10||1497.76||1498.01||1498.01||1497.76|0
1764082160000|2025-11-25 14:49:20|1500.26|1497.76|1500.01|1497.76|1500.26|1497.76|1500.01|1497.76|0
1764082170000|2025-11-25 14:49:30||1498.01||1498.01||1498.01||1497.76|0
1764082180000|2025-11-25 14:49:40||1497.76||1498.01||1498.01||1497.51|0
1764082190000|2025-11-25 14:49:50||1498.26||1498.01||1498.26||1498.01|0
1764082200000|2025-11-25 14:50:00|1499.88|1497.88|1499.88|1497.38|1499.88|1497.88|1499.88|1497.38|0
1764082240000|2025-11-25 14:50:40||1497.63||1497.88||1497.88||1497.63|0
1764082260000|2025-11-25 14:51:00|1500.13|1498.13|1500.13|1498.63|1500.13|1498.63|1500.13|1498.13|0
1764082280000|2025-11-25 14:51:20|1500.38|1498.88|1500.63|1499.13|1500.63|1499.13|1500.38|1498.88|0
1764082290000|2025-11-25 14:51:30|1500.88|1499.38|1500.88|1499.13|1500.88|1499.38|1500.88|1499.13|0
1764082300000|2025-11-25 14:51:40||1499.38||1499.13||1499.38||1499.13|0
1764082310000|2025-11-25 14:51:50|1501.13|1499.38|1501.13|1499.38|1501.13|1499.38|1501.13|1499.38|0
1764082320000|2025-11-25 14:52:00|1501.38|1499.63|1501.38|1499.63|1501.38|1499.63|1501.38|1499.63|0
1764082330000|2025-11-25 14:52:10||1499.88||1499.38||1499.88||1499.38|0
1764082340000|2025-11-25 14:52:20||1499.63||1499.63||1499.63||1499.63|0
1764082350000|2025-11-25 14:52:30|1501.63|1499.88|1501.63|1499.88|1501.63|1499.88|1501.63|1499.88|0
1764082360000|2025-11-25 14:52:40|1501.38||1501.63||1501.63||1501.38||0
1764082370000|2025-11-25 14:52:50|1501.38||1501.38||1501.38||1501.38||0
1764082400000|2025-11-25 14:53:20||1499.63||1499.63||1499.63||1499.63|0
1764082420000|2025-11-25 14:53:40||1499.88||1499.63||1499.88||1499.63|0
1764082430000|2025-11-25 14:53:50||1499.88||1499.63||1499.88||1499.63|0
1764082440000|2025-11-25 14:54:00||1499.88||1499.88||1499.88||1499.88|0
1764082450000|2025-11-25 14:54:10|1501.63|1500.13|1501.63|1500.13|1501.63|1500.13|1501.63|1499.88|0
1764082460000|2025-11-25 14:54:20||1500.38||1500.38||1500.38||1500.13|0
1764082470000|2025-11-25 14:54:30||1500.13||1500.13||1500.38||1499.88|0
1764082500000|2025-11-25 14:55:00||1500.38||1500.38||1500.38||1500.38|0
1764082510000|2025-11-25 14:55:10|1501.88||1501.88||1501.88||1501.88||0
1764082540000|2025-11-25 14:55:40||1500.13||1499.88||1500.13||1499.88|0
1764082560000|2025-11-25 14:56:00||1499.63||1499.38||1499.63||1499.38|0
1764082590000|2025-11-25 14:56:30|||||||||3
1764082620000|2025-11-25 14:57:00||1499.63||1499.63||1499.63||1499.63|0
1764082630000|2025-11-25 14:57:10||1499.88||1499.88||1499.88||1499.63|0
1764082640000|2025-11-25 14:57:20||1500.13||1500.13||1500.13||1500.13|0
1764082670000|2025-11-25 14:57:50||1500.38||1500.38||1500.38||1500.13|0
1764082690000|2025-11-25 14:58:10|1502.13||1502.13||1502.13||1502.13||0
1764082700000|2025-11-25 14:58:20|1501.88|1500.13|1501.88|1500.13|1501.88|1500.13|1501.88|1500.13|0
1764082790000|2025-11-25 14:59:50|1503.13|1499.88|1502.88|1499.88|1503.13|1499.88|1502.88|1499.88|0
1764082800000|2025-11-25 15:00:00|1503.13|1500.13|1503.13|1499.88|1503.13|1500.13|1503.13|1499.88|0
1764082810000|2025-11-25 15:00:10|1502.88|1500.13|1502.88|1499.88|1502.88|1500.13|1502.88|1499.63|0
1764082820000|2025-11-25 15:00:20|1502.63||1502.38||1502.63||1502.38||0
1764082840000|2025-11-25 15:00:40||1499.63||1499.63||1499.63||1499.63|0
1764082850000|2025-11-25 15:00:50||1499.38||1499.38||1499.38||1499.38|0
1764082860000|2025-11-25 15:01:00|1502.13||1501.88||1502.13||1501.88||0
1764082870000|2025-11-25 15:01:10||1499.63||1499.38||1499.63||1499.38|0
1764082880000|2025-11-25 15:01:20||1499.63||1499.63||1499.63||1499.38|0
1764082890000|2025-11-25 15:01:30||1499.88||1499.88||1499.88||1499.88|0
1764082900000|2025-11-25 15:01:40||1500.13||1500.13||1500.13||1500.13|0
1764082920000|2025-11-25 15:02:00||1499.88||1499.88||1499.88||1499.88|0
1764082940000|2025-11-25 15:02:20||1499.63||1499.38||1499.63||1499.38|0
1764082950000|2025-11-25 15:02:30|1501.38|1499.13|1501.38|1499.13|1501.38|1499.13|1501.38|1499.13|0
1764082960000|2025-11-25 15:02:40||1498.88||1498.88||1498.88||1498.63|0
1764082970000|2025-11-25 15:02:50|1501.13|1498.63|1500.88|1498.63|1501.13|1498.63|1500.88|1498.63|0
1764082980000|2025-11-25 15:03:00|1500.63|1498.38|1500.38|1498.13|1500.63|1498.38|1500.38|1498.13|0
1764082990000|2025-11-25 15:03:10||1497.88||1497.63||1497.88||1497.63|0
1764083010000|2025-11-25 15:03:30||1497.88||1497.88||1497.88||1497.88|0
1764083020000|2025-11-25 15:03:40||1497.63||1497.63||1497.63||1497.63|0
1764083030000|2025-11-25 15:03:50||1497.88||1497.63||1497.88||1497.63|0
1764083040000|2025-11-25 15:04:00|1500.13|1497.38|1499.88|1497.38|1500.13|1497.38|1499.88|1497.38|0
1764083050000|2025-11-25 15:04:10||1497.63||1497.38||1497.63||1497.38|0
1764083060000|2025-11-25 15:04:20||1497.63||1497.63||1497.63||1497.63|0
1764083070000|2025-11-25 15:04:30||1497.88||1497.88||1497.88||1497.88|0
1764083100000|2025-11-25 15:05:00||1497.63||1497.88||1497.88||1497.63|2
1764083110000|2025-11-25 15:05:10||1498.13||1498.13||1498.13||1498.13|2
1764083120000|2025-11-25 15:05:20|1500.13||1500.13||1500.13||1500.13||2
1764083130000|2025-11-25 15:05:30|1499.88|1498.38|1499.88|1498.38|1499.88|1498.38|1499.88|1498.38|2
1764083140000|2025-11-25 15:05:40||1498.13||1498.13||1498.13||1498.13|2
1764083150000|2025-11-25 15:05:50||1498.38||1498.38||1498.38||1498.38|0
1764083170000|2025-11-25 15:06:10||1498.13||1498.13||1498.13||1498.13|0
1764083190000|2025-11-25 15:06:30||1497.88||1497.88||1497.88||1497.88|0
1764083210000|2025-11-25 15:06:50||1498.13||1498.13||1498.13||1498.13|0
1764083230000|2025-11-25 15:07:10|1500.13|1498.38|1500.13|1498.63|1500.13|1498.63|1500.13|1498.38|0
1764083240000|2025-11-25 15:07:20|1500.38|1498.88|1500.38|1498.88|1500.38|1498.88|1500.38|1498.88|0
1764083260000|2025-11-25 15:07:40||1498.63||1498.63||1498.63||1498.63|0
1764083300000|2025-11-25 15:08:20||1498.88||1498.88||1498.88||1498.88|0
1764083310000|2025-11-25 15:08:30|1500.63||1500.63||1500.63||1500.63||0
1764083320000|2025-11-25 15:08:40||1499.13||1499.13||1499.13||1499.13|0
1764083340000|2025-11-25 15:09:00|1500.38||1500.38||1500.38||1500.38||0
1764083370000|2025-11-25 15:09:30||1498.88||1498.88||1498.88||1498.88|0
1764083400000|2025-11-25 15:10:00|1500.36|1498.86|1500.86|1499.11|1500.86|1499.36|1500.36|1498.86|0
1764083460000|2025-11-25 15:11:00||1498.86||1498.86||1498.86||1498.86|0
1764083470000|2025-11-25 15:11:10||1498.61||1498.61||1498.61||1498.61|0
1764083490000|2025-11-25 15:11:30||1498.36||1498.36||1498.36||1498.36|0
1764083500000|2025-11-25 15:11:40|1500.61||1500.36||1500.61||1500.36||0
1764083510000|2025-11-25 15:11:50||1498.61||1498.61||1498.61||1498.61|0
1764083520000|2025-11-25 15:12:00||1498.86||1498.86||1498.86||1498.86|0
1764083550000|2025-11-25 15:12:30|1500.61|1499.11|1500.61|1499.11|1500.61|1499.11|1500.61|1499.11|0
1764083570000|2025-11-25 15:12:50|1500.36|1498.86|1500.36|1498.86|1500.36|1498.86|1500.36|1498.86|0
1764083580000|2025-11-25 15:13:00|1500.61|1499.11|1500.61|1499.11|1500.61|1499.11|1500.61|1499.11|0
1764083610000|2025-11-25 15:13:30|1500.36||1500.36||1500.36||1500.36||0
1764083620000|2025-11-25 15:13:40|1500.61||1500.61||1500.61||1500.61||0
1764083640000|2025-11-25 15:14:00|1500.86|1499.36|1500.86|1499.11|1500.86|1499.36|1500.86|1499.11|0
1764083660000|2025-11-25 15:14:20||1498.86||1498.86||1498.86||1498.86|0
1764083690000|2025-11-25 15:14:50||1499.11||1499.11||1499.11||1499.11|0
1764083700000|2025-11-25 15:15:00|1501.11|1499.36|1501.11|1499.36|1501.11|1499.36|1501.11|1499.36|0
1764083710000|2025-11-25 15:15:10||1499.61||1499.61||1499.61||1499.61|0
1764083730000|2025-11-25 15:15:30|1500.86|1499.36|1500.86|1499.36|1500.86|1499.36|1500.86|1499.36|0
1764083760000|2025-11-25 15:16:00||1499.11||1498.86||1499.11||1498.86|0
1764083780000|2025-11-25 15:16:20||1499.11||1499.36||1499.36||1499.11|0
1764083810000|2025-11-25 15:16:50|1501.11|1499.61|1501.11|1499.61|1501.11|1499.61|1501.11|1499.61|0
1764083830000|2025-11-25 15:17:10|1501.36|1499.86|1501.36|1499.86|1501.36|1499.86|1501.36|1499.86|0
1764083850000|2025-11-25 15:17:30|1501.61|1500.11|1501.61|1500.11|1501.61|1500.11|1501.61|1500.11|0
1764083870000|2025-11-25 15:17:50||1499.86||1500.11||1500.11||1499.86|0
1764083880000|2025-11-25 15:18:00|1501.86|1500.36|1501.86|1500.36|1501.86|1500.36|1501.86|1500.36|0
1764083900000|2025-11-25 15:18:20|1502.11|1500.61|1502.11|1500.61|1502.11|1500.61|1501.86|1500.61|0
1764083940000|2025-11-25 15:19:00|1501.86||1501.86||1501.86||1501.86||0
1764083950000|2025-11-25 15:19:10||1500.36||1500.36||1500.36||1500.36|0
1764083960000|2025-11-25 15:19:20|1502.11||1502.11||1502.11||1502.11||0
1764083970000|2025-11-25 15:19:30|1501.86|1500.61|1501.86|1500.61|1501.86|1500.61|1501.86|1500.61|0
1764083980000|2025-11-25 15:19:40|1502.11|1500.36|1501.86|1500.36|1502.11|1500.36|1501.86|1500.36|0
1764083990000|2025-11-25 15:19:50|1502.11||1502.11||1502.11||1502.11||0
1764144060000|2025-11-26 08:01:00|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|1501.66|1501.16|0
1764144350000|2025-11-26 08:05:50|1510.53|1508.03|1510.53|1508.03|1510.53|1508.03|1510.53|1508.03|0
1764144380000|2025-11-26 08:06:20|1510.28||1510.28||1510.28||1510.28||0
1764144390000|2025-11-26 08:06:30||1507.78||1507.78||1507.78||1507.78|0
1764144440000|2025-11-26 08:07:20|1510.53|1508.03|1510.53|1508.03|1510.53|1508.03|1510.53|1508.03|0
1764144450000|2025-11-26 08:07:30||1508.28||1508.53||1508.53||1508.28|0
1764144460000|2025-11-26 08:07:40|1510.28||1510.28||1510.28||1510.28||0
1764144480000|2025-11-26 08:08:00||1508.28||1508.28||1508.28||1508.28|0
1764144520000|2025-11-26 08:08:40||1508.03||1508.03||1508.03||1508.03|0
1764144530000|2025-11-26 08:08:50||1507.78||1507.78||1507.78||1507.78|0
1764144560000|2025-11-26 08:09:20||1507.53||1507.53||1507.53||1507.53|0
1764144590000|2025-11-26 08:09:50||1507.28||1507.28||1507.28||1507.28|0
1764144600000|2025-11-26 08:10:00|1510.03||1509.78||1510.03||1509.78||0
1764144610000|2025-11-26 08:10:10||1507.53||1507.03||1507.53||1507.03|0
1764144630000|2025-11-26 08:10:30||1507.28||1507.28||1507.28||1507.28|0
1764144690000|2025-11-26 08:11:30||1507.53||1507.78||1507.78||1507.53|0
1764144720000|2025-11-26 08:12:00|1510.03|1508.03|1510.28|1508.03|1510.28|1508.03|1510.03|1508.03|0
1764144730000|2025-11-26 08:12:10||1508.28||1508.28||1508.28||1508.28|0
1764144740000|2025-11-26 08:12:20|1510.53||1510.53||1510.53||1510.53||0
1764144760000|2025-11-26 08:12:40|1510.78||1510.78||1510.78||1510.78||0
1764144840000|2025-11-26 08:14:00||1508.53||1508.78||1508.78||1508.53|0
1764144880000|2025-11-26 08:14:40|1511.03||1511.03||1511.03||1511.03||0
1764144900000|2025-11-26 08:15:00|1511.28|1509.03|1511.28|1509.28|1511.28|1509.28|1511.28|1509.03|0
1764144910000|2025-11-26 08:15:10|1511.53||1511.53||1511.53||1511.53||0
1764144920000|2025-11-26 08:15:20|1511.78|1509.53|1511.78|1509.53|1511.78|1509.53|1511.78|1509.28|0
1764144930000|2025-11-26 08:15:30|1512.03|1509.78|1512.28|1510.28|1512.28|1510.28|1512.03|1509.78|0
1764144940000|2025-11-26 08:15:40|1512.53||1512.53||1512.53||1512.53||0
1764144950000|2025-11-26 08:15:50|1512.78|1510.78|1513.03|1510.78|1513.03|1510.78|1512.78|1510.78|0
1764144960000|2025-11-26 08:16:00|1513.28||1513.28||1513.28||1513.28||0
1764144970000|2025-11-26 08:16:10||1511.28||1511.28||1511.28||1511.28|0
1764145060000|2025-11-26 08:17:40|1513.53|1511.53|1513.53|1511.53|1513.53|1511.53|1513.53|1511.53|0
1764145100000|2025-11-26 08:18:20|1513.28|1511.28|1513.28|1511.28|1513.28|1511.28|1513.28|1511.28|0
1764145110000|2025-11-26 08:18:30|1513.53|1511.53|1513.53|1511.53|1513.53|1511.53|1513.53|1511.53|0
1764145140000|2025-11-26 08:19:00|1513.28||1513.28||1513.28||1513.28||0
1764145170000|2025-11-26 08:19:30||1511.28||1511.28||1511.28||1511.28|0
1764145190000|2025-11-26 08:19:50||1511.03||1511.03||1511.03||1511.03|0
1764145200000|2025-11-26 08:20:00|1513.3|1511.05|1513.3|1510.8|1513.3|1511.05|1513.3|1510.8|0
1764145230000|2025-11-26 08:20:30|1512.8|1510.55|1512.8|1510.55|1512.8|1510.55|1512.8|1510.55|0
1764145240000|2025-11-26 08:20:40||1510.3||1510.3||1510.3||1510.3|0
1764145300000|2025-11-26 08:21:40||1510.55||1510.8||1510.8||1510.55|0
1764145350000|2025-11-26 08:22:30||1510.55||1510.55||1510.55||1510.55|0
1764145380000|2025-11-26 08:23:00||1510.3||1510.3||1510.3||1510.3|0
1764145460000|2025-11-26 08:24:20||1510.05||1510.05||1510.05||1510.05|0
1764145490000|2025-11-26 08:24:50|1512.55|1509.8|1512.3|1509.8|1512.55|1509.8|1512.3|1509.8|0
1764145540000|2025-11-26 08:25:40|1511.8||1511.8||1511.8||1511.8||0
1764145560000|2025-11-26 08:26:00|1511.55||1511.55||1511.55||1511.55||0
1764145570000|2025-11-26 08:26:10||1509.55||1509.55||1509.55||1509.55|0
1764145580000|2025-11-26 08:26:20||1509.3||1509.3||1509.3||1509.3|0
1764145590000|2025-11-26 08:26:30||1509.05||1509.05||1509.05||1509.05|0
1764145620000|2025-11-26 08:27:00||1508.8||1508.8||1508.8||1508.8|0
1764145720000|2025-11-26 08:28:40|1511.3|1508.55|1511.05|1508.55|1511.3|1508.55|1511.05|1508.55|0
1764145780000|2025-11-26 08:29:40||1508.3||1508.3||1508.3||1508.3|0
1764145800000|2025-11-26 08:30:00|1510.93|1508.18|1510.93|1508.18|1510.93|1508.18|1510.93|1508.18|0
1764145890000|2025-11-26 08:31:30|1510.68||1510.43||1510.68||1510.43||0
1764145910000|2025-11-26 08:31:50|1509.93|1507.93|1509.93|1507.68|1509.93|1507.93|1509.93|1507.68|0
1764145950000|2025-11-26 08:32:30||1507.43||1507.43||1507.43||1507.43|0
1764145970000|2025-11-26 08:32:50|1509.68|1507.18|1509.43|1507.18|1509.68|1507.18|1509.43|1507.18|0
1764146000000|2025-11-26 08:33:20||1507.43||1507.43||1507.43||1507.43|0
1764146010000|2025-11-26 08:33:30|1509.18|1507.18|1508.93|1506.93|1509.18|1507.18|1508.93|1506.93|0
1764146020000|2025-11-26 08:33:40||1506.68||1506.68||1506.68||1506.68|0
1764146030000|2025-11-26 08:33:50||1506.43||1506.43||1506.43||1506.43|0
1764146060000|2025-11-26 08:34:20|1508.68||1508.43||1508.68||1508.43||0
1764146070000|2025-11-26 08:34:30||1506.18||1506.18||1506.18||1506.18|0
1764146090000|2025-11-26 08:34:50||1506.43||1506.43||1506.43||1506.43|0
1764146110000|2025-11-26 08:35:10||1506.18||1506.18||1506.18||1506.18|0
1764146160000|2025-11-26 08:36:00||1506.43||1506.43||1506.43||1506.43|0
1764146190000|2025-11-26 08:36:30||1506.18||1506.18||1506.18||1506.18|0
1764146200000|2025-11-26 08:36:40||1505.93||1505.93||1505.93||1505.93|0
1764146210000|2025-11-26 08:36:50|1508.18|1505.68|1507.93|1505.68|1508.18|1505.68|1507.93|1505.68|0
1764146220000|2025-11-26 08:37:00||1505.43||1505.43||1505.43||1505.43|0
1764146240000|2025-11-26 08:37:20|1507.68|1505.18|1507.43|1505.18|1507.68|1505.18|1507.43|1505.18|0
1764146360000|2025-11-26 08:39:20||1505.43||1505.43||1505.43||1505.43|0
1764146400000|2025-11-26 08:40:00|1507.55|1505.55|1507.55|1505.55|1507.55|1505.55|1507.55|1505.55|0
1764146430000|2025-11-26 08:40:30|1507.8||1507.55||1507.8||1507.55||0
1764146440000|2025-11-26 08:40:40||1505.8||1505.8||1505.8||1505.8|0
1764146510000|2025-11-26 08:41:50|1507.8|1506.05|1507.8|1506.05|1507.8|1506.05|1507.8|1506.05|0
1764146530000|2025-11-26 08:42:10|1508.05|1506.3|1508.05|1506.3|1508.05|1506.3|1508.05|1506.3|0
1764146540000|2025-11-26 08:42:20||1506.55||1506.55||1506.55||1506.55|0
1764146580000|2025-11-26 08:43:00||1506.3||1506.3||1506.3||1506.3|0
1764146610000|2025-11-26 08:43:30||1506.05||1506.05||1506.05||1506.05|0
1764146640000|2025-11-26 08:44:00||1505.8||1505.8||1505.8||1505.8|0
1764146680000|2025-11-26 08:44:40||1506.05||1506.05||1506.05||1506.05|0
1764146700000|2025-11-26 08:45:00||1505.8||1505.8||1505.8||1505.8|0
1764146740000|2025-11-26 08:45:40||1506.05||1506.05||1506.05||1506.05|0
1764146820000|2025-11-26 08:47:00||1506.3||1506.3||1506.3||1506.3|0
1764146830000|2025-11-26 08:47:10|1508.3|1506.55|1508.05|1506.55|1508.3|1506.55|1508.05|1506.55|0
1764146870000|2025-11-26 08:47:50||1506.3||1506.3||1506.3||1506.3|0
1764146920000|2025-11-26 08:48:40||1506.05||1506.05||1506.05||1506.05|0
1764147000000|2025-11-26 08:50:00|1508.11|1506.11|1508.11|1506.11|1508.11|1506.11|1508.11|1506.11|0
1764147080000|2025-11-26 08:51:20||1505.86||1505.86||1505.86||1505.86|0
1764147130000|2025-11-26 08:52:10||1506.11||1506.11||1506.11||1506.11|0
1764147150000|2025-11-26 08:52:30||1505.86||1505.86||1505.86||1505.86|0
1764147180000|2025-11-26 08:53:00||1506.11||1506.11||1506.11||1506.11|0
1764147200000|2025-11-26 08:53:20||1506.36||1506.36||1506.36||1506.36|0
1764147260000|2025-11-26 08:54:20||1506.11||1506.11||1506.11||1506.11|0
1764147330000|2025-11-26 08:55:30||1505.86||1505.86||1505.86||1505.86|0
1764147510000|2025-11-26 08:58:30||1506.11||1506.11||1506.11||1506.11|0
1764147530000|2025-11-26 08:58:50||1506.36||1506.36||1506.36||1506.36|0
1764147600000|2025-11-26 09:00:00|1508.06|1506.31|1508.06|1505.81|1508.06|1506.31|1508.06|1505.81|0
1764147620000|2025-11-26 09:00:20||1505.56||1505.56||1505.56||1505.56|0
1764147630000|2025-11-26 09:00:30|1507.56|1505.31|1507.56|1505.31|1507.56|1505.31|1507.56|1505.31|0
1764147640000|2025-11-26 09:00:40|1507.31|1505.06|1507.06|1504.81|1507.31|1505.06|1507.06|1504.81|0
1764147650000|2025-11-26 09:00:50||1504.56||1504.56||1504.56||1504.56|0
1764147670000|2025-11-26 09:01:10|1506.56|1504.31|1506.56|1504.06|1506.56|1504.31|1506.56|1504.06|0
1764147690000|2025-11-26 09:01:30||1504.31||1504.31||1504.31||1504.31|0
1764147700000|2025-11-26 09:01:40||1504.06||1504.06||1504.06||1504.06|0
1764147710000|2025-11-26 09:01:50||1503.81||1503.81||1503.81||1503.81|0
1764147750000|2025-11-26 09:02:30||1503.56||1503.56||1503.56||1503.56|0
1764147760000|2025-11-26 09:02:40|1506.06||1506.06||1506.06||1506.06||0
1764147800000|2025-11-26 09:03:20||1503.81||1503.81||1503.81||1503.81|0
1764147810000|2025-11-26 09:03:30||1504.06||1504.06||1504.06||1504.06|0
1764147850000|2025-11-26 09:04:10||1503.81||1503.81||1503.81||1503.81|0
1764147880000|2025-11-26 09:04:40||1503.56||1503.56||1503.56||1503.56|0
1764147890000|2025-11-26 09:04:50||1503.81||1503.81||1503.81||1503.81|0
1764147900000|2025-11-26 09:05:00||1503.56||1503.56||1503.56||1503.56|0
1764147930000|2025-11-26 09:05:30||1503.81||1503.81||1503.81||1503.81|0
1764147940000|2025-11-26 09:05:40||1503.56||1503.56||1503.56||1503.56|0
1764147950000|2025-11-26 09:05:50|1505.81|1503.31|1505.56|1503.31|1505.81|1503.31|1505.56|1503.31|0
1764147970000|2025-11-26 09:06:10||1503.06||1503.06||1503.06||1503.06|0
1764148010000|2025-11-26 09:06:50|1505.31|1502.81|1505.06|1502.56|1505.31|1502.81|1505.06|1502.56|0
1764148100000|2025-11-26 09:08:20||1502.31||1502.31||1502.31||1502.31|0
1764148110000|2025-11-26 09:08:30|1504.81|1502.06|1504.56|1501.81|1504.81|1502.06|1504.56|1501.81|0
1764148160000|2025-11-26 09:09:20||1502.06||1502.06||1502.06||1502.06|0
1764148170000|2025-11-26 09:09:30||1501.81||1501.81||1501.81||1501.81|0
1764148190000|2025-11-26 09:09:50||1502.06||1502.06||1502.06||1502.06|0
1764148200000|2025-11-26 09:10:00|1504.52|1502.02|1504.52|1502.02|1504.52|1502.02|1504.52|1502.02|0
1764148240000|2025-11-26 09:10:40||1502.27||1502.27||1502.27||1502.27|0
1764148290000|2025-11-26 09:11:30||1502.52||1502.52||1502.52||1502.52|0
1764148420000|2025-11-26 09:13:40|1504.77||1504.77||1504.77||1504.77||0
1764148440000|2025-11-26 09:14:00|1504.52||1504.52||1504.52||1504.52||0
1764148740000|2025-11-26 09:19:00|1504.77|1502.77|1504.77|1503.02|1504.77|1503.02|1504.77|1502.77|0
1764148800000|2025-11-26 09:20:00|1504.87|1503.12|1504.87|1503.12|1504.87|1503.12|1504.87|1503.12|0
1764148840000|2025-11-26 09:20:40|1504.62||1504.62||1504.62||1504.62||0
1764148850000|2025-11-26 09:20:50||1502.87||1502.87||1502.87||1502.87|0
1764148950000|2025-11-26 09:22:30||1503.12||1503.12||1503.12||1503.12|0
1764148960000|2025-11-26 09:22:40||1502.87||1502.87||1502.87||1502.87|0
1764149000000|2025-11-26 09:23:20||1503.12||1502.87||1503.12||1502.87|0
1764149010000|2025-11-26 09:23:30||1503.12||1502.87||1503.12||1502.87|0
1764149070000|2025-11-26 09:24:30||1503.12||1502.87||1503.12||1502.87|0
1764149190000|2025-11-26 09:26:30||1503.12||1503.12||1503.12||1503.12|0
1764149210000|2025-11-26 09:26:50|1504.87||1504.87||1504.87||1504.87||0
1764149250000|2025-11-26 09:27:30|1504.62|1502.87|1504.62|1502.87|1504.62|1502.87|1504.62|1502.87|0
1764149320000|2025-11-26 09:28:40||1503.12||1503.12||1503.12||1503.12|0
1764149340000|2025-11-26 09:29:00|1504.87||1504.87||1504.87||1504.87||0
1764149390000|2025-11-26 09:29:50|1504.62||1504.62||1504.62||1504.62||0
1764149400000|2025-11-26 09:30:00|1504.67|1503.17|1504.67|1503.17|1504.67|1503.17|1504.67|1503.17|0
1764149420000|2025-11-26 09:30:20|1504.92|1503.42|1505.17|1503.67|1505.17|1503.67|1504.92|1503.42|0
1764149430000|2025-11-26 09:30:30|1505.42||1505.42||1505.42||1505.42||0
1764149460000|2025-11-26 09:31:00|1505.67|1503.92|1505.67|1503.92|1505.67|1503.92|1505.67|1503.92|0
1764149510000|2025-11-26 09:31:50|1505.92|1504.17|1505.92|1504.17|1505.92|1504.17|1505.92|1504.17|0
1764149520000|2025-11-26 09:32:00|1506.17|1504.67|1506.42|1504.67|1506.42|1504.67|1506.17|1504.67|0
1764149530000|2025-11-26 09:32:10|1506.67|1504.92|1506.67|1504.92|1506.67|1504.92|1506.67|1504.92|0
1764149540000|2025-11-26 09:32:20|1506.92|1505.17|1506.92|1505.17|1506.92|1505.17|1506.92|1505.17|0
1764149560000|2025-11-26 09:32:40|1507.17||1507.17||1507.17||1507.17||0
1764149610000|2025-11-26 09:33:30||1505.42||1505.67||1505.67||1505.42|0
1764149620000|2025-11-26 09:33:40|1507.42||1507.42||1507.42||1507.42||0
1764149650000|2025-11-26 09:34:10||1505.92||1505.92||1505.92||1505.92|0
1764149660000|2025-11-26 09:34:20||1505.67||1505.67||1505.67||1505.67|0
1764149750000|2025-11-26 09:35:50|1507.17||1507.17||1507.17||1507.17||0
1764149780000|2025-11-26 09:36:20||1505.42||1505.42||1505.42||1505.42|0
1764149830000|2025-11-26 09:37:10||1505.67||1505.67||1505.67||1505.67|0
1764149840000|2025-11-26 09:37:20||1505.42||1505.42||1505.42||1505.42|0
1764149870000|2025-11-26 09:37:50|1507.42|1505.67|1507.42|1505.67|1507.42|1505.67|1507.42|1505.67|0
1764149890000|2025-11-26 09:38:10|1507.17||1507.17||1507.17||1507.17||0
1764149920000|2025-11-26 09:38:40|1507.42||1507.42||1507.42||1507.42||0
1764149960000|2025-11-26 09:39:20||1505.92||1505.92||1505.92||1505.92|0
1764150000000|2025-11-26 09:40:00|1507.37|1505.87|1507.37|1505.87|1507.37|1505.87|1507.37|1505.87|0
1764150060000|2025-11-26 09:41:00|1507.62||1507.62||1507.62||1507.62||0
1764150180000|2025-11-26 09:43:00||1505.62||1505.62||1505.62||1505.62|0
1764150510000|2025-11-26 09:48:30||1505.37||1505.37||1505.37||1505.37|0
1764150600000|2025-11-26 09:50:00|1507.41|1505.16|1507.41|1505.16|1507.41|1505.16|1507.41|1505.16|0
1764150650000|2025-11-26 09:50:50||1505.41||1505.41||1505.41||1505.41|0
1764150660000|2025-11-26 09:51:00||1505.16||1505.16||1505.16||1505.16|0
1764150680000|2025-11-26 09:51:20||1505.41||1505.66||1505.66||1505.41|0
1764150690000|2025-11-26 09:51:30|1507.66|1505.91|1507.66|1505.91|1507.66|1505.91|1507.66|1505.91|0
1764150890000|2025-11-26 09:54:50|1507.41||1507.41||1507.41||1507.41||0
1764150910000|2025-11-26 09:55:10||1505.66||1505.66||1505.66||1505.66|0
1764150950000|2025-11-26 09:55:50||1505.41||1505.41||1505.41||1505.41|0
1764150960000|2025-11-26 09:56:00||1505.16||1504.66||1505.16||1504.66|0
1764150970000|2025-11-26 09:56:10|1507.16||1507.16||1507.16||1507.16||0
1764150980000|2025-11-26 09:56:20|1506.91||1506.91||1506.91||1506.91||0
1764151020000|2025-11-26 09:57:00||1504.91||1504.91||1504.91||1504.91|0
1764151160000|2025-11-26 09:59:20||1505.16||1505.16||1505.16||1505.16|0
1764151200000|2025-11-26 10:00:00|1507.13|1505.38|1507.13|1505.38|1507.13|1505.38|1507.13|1505.38|0
1764151210000|2025-11-26 10:00:10|1507.38|1505.63|1507.38|1505.63|1507.38|1505.63|1507.38|1505.63|0
1764151320000|2025-11-26 10:02:00|1507.13||1507.13||1507.13||1507.13||0
1764151390000|2025-11-26 10:03:10||1505.38||1505.38||1505.38||1505.38|0
1764151420000|2025-11-26 10:03:40||1505.63||1505.63||1505.63||1505.63|0
1764151490000|2025-11-26 10:04:50|1507.38||1507.38||1507.38||1507.38||0
1764151510000|2025-11-26 10:05:10||1505.88||1505.63||1505.88||1505.63|0
1764151600000|2025-11-26 10:06:40|1507.13||1507.13||1507.13||1507.13||0
1764151740000|2025-11-26 10:09:00|1507.38||1507.38||1507.38||1507.38||0
1764151770000|2025-11-26 10:09:30||1505.88||1505.88||1505.88||1505.63|0
1764151800000|2025-11-26 10:10:00|1507.52|1506.02|1507.52|1506.02|1507.52|1506.02|1507.52|1506.02|0
1764151810000|2025-11-26 10:10:10|1507.77||1507.77||1507.77||1507.77||0
1764151820000|2025-11-26 10:10:20||1506.27||1506.27||1506.27||1506.27|0
1764151910000|2025-11-26 10:11:50|1508.02||1508.02||1508.02||1508.02||0
1764151950000|2025-11-26 10:12:30|1507.77||1507.77||1507.77||1507.77||0
1764152000000|2025-11-26 10:13:20|1508.02||1508.02||1508.02||1508.02||0
1764152030000|2025-11-26 10:13:50||1506.52||1506.52||1506.52||1506.52|0
1764152060000|2025-11-26 10:14:20|1508.27|1506.77|1508.27|1506.77|1508.27|1506.77|1508.27|1506.77|0
1764152110000|2025-11-26 10:15:10||1506.52||1506.52||1506.52||1506.52|0
1764152170000|2025-11-26 10:16:10||1506.77||1506.77||1506.77||1506.77|0
1764152180000|2025-11-26 10:16:20|1508.52||1508.52||1508.52||1508.52||0
1764152210000|2025-11-26 10:16:50||1507.02||1507.02||1507.02||1507.02|0
1764152230000|2025-11-26 10:17:10|1508.77||1508.77||1508.77||1508.77||0
1764152250000|2025-11-26 10:17:30||1507.27||1507.27||1507.27||1507.27|0
1764152270000|2025-11-26 10:17:50|1509.02||1509.02||1509.02||1509.02||0
1764152320000|2025-11-26 10:18:40|1508.77||1508.77||1508.77||1508.77||0
1764152350000|2025-11-26 10:19:10|1509.02||1509.02||1509.02||1509.02||0
1764152370000|2025-11-26 10:19:30|1508.77||1508.77||1508.77||1508.77||0
1764152400000|2025-11-26 10:20:00|1508.67|1507.17|1508.67|1507.17|1508.67|1507.17|1508.67|1507.17|0
1764152410000|2025-11-26 10:20:10|1508.92||1508.92||1508.92||1508.92||0
1764152430000|2025-11-26 10:20:30||1507.42||1507.42||1507.42||1507.42|0
1764152440000|2025-11-26 10:20:40|1509.17||1509.17||1509.17||1509.17||0
1764152520000|2025-11-26 10:22:00||1507.17||1507.17||1507.17||1507.17|0
1764152530000|2025-11-26 10:22:10||1506.92||1506.92||1506.92||1506.92|0
1764152630000|2025-11-26 10:23:50||1506.67||1506.67||1506.67||1506.67|0
1764152700000|2025-11-26 10:25:00||1506.92||1506.92||1506.92||1506.92|0
1764152800000|2025-11-26 10:26:40||1507.17||1507.17||1507.17||1507.17|0
1764152940000|2025-11-26 10:29:00||1506.92||1506.92||1506.92||1506.92|0
1764152970000|2025-11-26 10:29:30||1507.17||1507.17||1507.17||1507.17|0
1764152990000|2025-11-26 10:29:50||1506.92||1506.92||1506.92||1506.92|0
1764153000000|2025-11-26 10:30:00|1509.01|1506.76|1509.01|1506.76|1509.01|1506.76|1509.01|1506.76|0
1764153060000|2025-11-26 10:31:00||1506.51||1506.51||1506.51||1506.51|0
1764153070000|2025-11-26 10:31:10||1506.76||1506.76||1506.76||1506.76|0
1764153130000|2025-11-26 10:32:10||1507.01||1507.01||1507.01||1507.01|0
1764153180000|2025-11-26 10:33:00||1507.26||1507.26||1507.26||1507.26|0
1764153200000|2025-11-26 10:33:20||1507.51||1507.51||1507.51||1507.51|0
1764153300000|2025-11-26 10:35:00|1509.26||1509.26||1509.26||1509.26||0
1764153330000|2025-11-26 10:35:30||1507.76||1507.76||1507.76||1507.76|0
1764153360000|2025-11-26 10:36:00||1507.51||1507.51||1507.51||1507.51|0
1764153420000|2025-11-26 10:37:00||1507.76||1507.76||1507.76||1507.76|0
1764153440000|2025-11-26 10:37:20||1507.51||1507.51||1507.51||1507.51|0
1764153450000|2025-11-26 10:37:30|1509.01||1509.01||1509.01||1509.01||0
1764153500000|2025-11-26 10:38:20|1509.26|1507.76|1509.26|1507.76|1509.26|1507.76|1509.26|1507.76|0
1764153590000|2025-11-26 10:39:50|1509.51||1509.51||1509.51||1509.51||0
1764153600000|2025-11-26 10:40:00|1509.64|1507.89|1509.64|1507.89|1509.64|1507.89|1509.64|1507.89|0
1764153630000|2025-11-26 10:40:30||1507.64||1507.64||1507.64||1507.64|0
1764153660000|2025-11-26 10:41:00||1507.89||1507.89||1507.89||1507.89|0
1764153710000|2025-11-26 10:41:50||1508.14||1507.89||1508.14||1507.89|0
1764153720000|2025-11-26 10:42:00||1508.14||1508.14||1508.14||1508.14|0
1764153740000|2025-11-26 10:42:20|1509.89||1509.89||1509.89||1509.89||0
1764153760000|2025-11-26 10:42:40||1508.39||1508.39||1508.39||1508.39|0
1764153810000|2025-11-26 10:43:30||1508.14||1508.14||1508.14||1508.14|0
1764153830000|2025-11-26 10:43:50|1509.64||1509.64||1509.64||1509.64||0
1764153840000|2025-11-26 10:44:00||1507.89||1507.89||1507.89||1507.89|0
1764153890000|2025-11-26 10:44:50||1507.64||1507.64||1507.64||1507.64|0
1764153920000|2025-11-26 10:45:20||1507.89||1507.89||1507.89||1507.89|0
1764154080000|2025-11-26 10:48:00||1507.64||1507.64||1507.64||1507.64|0
1764154120000|2025-11-26 10:48:40||1507.39||1507.39||1507.39||1507.39|0
1764154130000|2025-11-26 10:48:50||1507.64||1507.64||1507.64||1507.64|0
1764154200000|2025-11-26 10:50:00|1509.65|1507.65|1509.65|1507.65|1509.65|1507.65|1509.65|1507.65|0
1764154270000|2025-11-26 10:51:10||1507.9||1507.9||1507.9||1507.9|0
1764154300000|2025-11-26 10:51:40||1508.15||1508.15||1508.15||1508.15|0
1764154340000|2025-11-26 10:52:20|1509.9||1509.9||1509.9||1509.9||0
1764154360000|2025-11-26 10:52:40||1508.4||1508.4||1508.4||1508.15|0
1764154430000|2025-11-26 10:53:50|1510.15||1510.15||1510.15||1510.15||0
1764154440000|2025-11-26 10:54:00||1508.65||1508.65||1508.65||1508.65|0
1764154550000|2025-11-26 10:55:50||1508.4||1508.4||1508.4||1508.4|0
1764154630000|2025-11-26 10:57:10||1508.65||1508.65||1508.65||1508.4|0
1764154720000|2025-11-26 10:58:40|1510.4|1508.9|1510.4|1508.9|1510.4|1508.9|1510.4|1508.9|0
1764154760000|2025-11-26 10:59:20|1510.15||1510.15||1510.15||1510.15||0
1764154800000|2025-11-26 11:00:00|1510.23|1508.98|1510.48|1508.98|1510.48|1508.98|1510.23|1508.98|0
1764154860000|2025-11-26 11:01:00|1510.23|1508.73|1510.23|1508.73|1510.23|1508.73|1510.23|1508.73|0
1764154920000|2025-11-26 11:02:00|1510.48||1510.48||1510.48||1510.48||0
1764154940000|2025-11-26 11:02:20||1508.98||1508.73||1508.98||1508.73|0
1764154970000|2025-11-26 11:02:50||1508.98||1508.98||1508.98||1508.98|0
1764155140000|2025-11-26 11:05:40|1510.73||1510.73||1510.73||1510.73||0
1764155230000|2025-11-26 11:07:10||1509.23||1509.23||1509.23||1509.23|0
1764155240000|2025-11-26 11:07:20|1510.98||1510.98||1510.98||1510.98||0
1764155280000|2025-11-26 11:08:00||1509.48||1509.23||1509.48||1509.23|0
1764155290000|2025-11-26 11:08:10||1509.48||1509.48||1509.48||1509.48|0
1764155300000|2025-11-26 11:08:20|1511.23||1511.23||1511.23||1511.23||0
1764155320000|2025-11-26 11:08:40||1509.73||1509.73||1509.73||1509.73|0
1764155330000|2025-11-26 11:08:50|1511.48||1511.48||1511.48||1511.48||0
1764155340000|2025-11-26 11:09:00|1511.73|1509.98|1511.73|1509.98|1511.73|1509.98|1511.73|1509.98|0
1764155360000|2025-11-26 11:09:20|1511.98|1510.23|1511.98|1510.23|1511.98|1510.23|1511.98|1510.23|0
1764155400000|2025-11-26 11:10:00|1512|1510.25|1512|1510.25|1512|1510.25|1512|1510.25|0
1764155420000|2025-11-26 11:10:20||1510.5||1510.5||1510.5||1510.5|0
1764155490000|2025-11-26 11:11:30||1510.75||1510.75||1510.75||1510.75|0
1764155540000|2025-11-26 11:12:20||1511||1511||1511||1511|0
1764155550000|2025-11-26 11:12:30||1510.75||1511||1511||1510.75|0
1764155920000|2025-11-26 11:18:40||1511.25||1511.25||1511.25||1511.25|0
1764155940000|2025-11-26 11:19:00|1513|1511.5|1512.75|1511.5|1513|1511.5|1512.75|1511.5|0
1764156000000|2025-11-26 11:20:00|1512.93|1511.68|1512.93|1511.68|1512.93|1511.68|1512.93|1511.68|0
1764156080000|2025-11-26 11:21:20||1511.93||1511.93||1511.93||1511.93|0
1764156100000|2025-11-26 11:21:40||1511.68||1511.68||1511.68||1511.68|0
1764156160000|2025-11-26 11:22:40|1513.18||1513.43||1513.43||1513.18||1
1764156170000|2025-11-26 11:22:50||1511.93||1511.93||1511.93||1511.93|0
1764156220000|2025-11-26 11:23:40|1513.68||1513.68||1513.68||1513.68||0
1764156230000|2025-11-26 11:23:50||1512.18||1512.18||1512.18||1512.18|0
1764156420000|2025-11-26 11:27:00|1513.93||1513.93||1513.93||1513.93||0
1764156450000|2025-11-26 11:27:30||1512.43||1512.43||1512.43||1512.43|0
1764156470000|2025-11-26 11:27:50||1512.68||1512.43||1512.68||1512.43|0
1764156480000|2025-11-26 11:28:00|1514.18|1512.68|1514.18|1512.68|1514.18|1512.68|1514.18|1512.68|0
1764156490000|2025-11-26 11:28:10|1514.43||1514.43||1514.43||1514.43||0
1764156530000|2025-11-26 11:28:50||1512.93||1512.93||1512.93||1512.93|0
1764156560000|2025-11-26 11:29:20||1512.68||1512.68||1512.68||1512.68|0
1764156600000|2025-11-26 11:30:00|1514.24|1512.49|1514.24|1512.74|1514.24|1512.74|1514.24|1512.49|0
1764156660000|2025-11-26 11:31:00|1513.99||1513.99||1513.99||1513.99||0
1764156670000|2025-11-26 11:31:10||1512.49||1512.49||1512.49||1512.49|0
1764156700000|2025-11-26 11:31:40||1512.24||1512.24||1512.24||1512.24|0
1764156770000|2025-11-26 11:32:50||1512.49||1511.99||1512.49||1511.99|0
1764156780000|2025-11-26 11:33:00||1512.24||1511.99||1512.24||1511.99|0
1764156800000|2025-11-26 11:33:20||1512.24||1512.24||1512.24||1512.24|0
1764156830000|2025-11-26 11:33:50||1511.99||1511.99||1511.99||1511.99|0
1764156850000|2025-11-26 11:34:10||1512.24||1512.24||1512.24||1512.24|0
1764156860000|2025-11-26 11:34:20||1512.49||1512.49||1512.49||1512.24|0
1764156930000|2025-11-26 11:35:30|1514.24||1513.99||1514.24||1513.99||0
1764156980000|2025-11-26 11:36:20||1512.24||1512.24||1512.24||1512.24|0
1764157040000|2025-11-26 11:37:20||1511.99||1511.99||1511.99||1511.99|0
1764157200000|2025-11-26 11:40:00|1513.93|1511.93|1513.93|1511.93|1513.93|1511.93|1513.93|1511.93|0
1764157210000|2025-11-26 11:40:10||1512.18||1512.18||1512.18||1512.18|0
1764157220000|2025-11-26 11:40:20||1512.43||1512.43||1512.43||1512.43|0
1764157250000|2025-11-26 11:40:50|1514.18|1512.68|1514.18|1512.68|1514.18|1512.68|1514.18|1512.68|0
1764157280000|2025-11-26 11:41:20|1513.93|1512.43|1513.93|1512.43|1513.93|1512.43|1513.93|1512.43|0
1764157290000|2025-11-26 11:41:30|1514.18|1512.18|1513.93|1512.43|1514.18|1512.43|1513.93|1512.18|0
1764157300000|2025-11-26 11:41:40|1514.18|1512.68|1514.18|1512.68|1514.18|1512.68|1514.18|1512.68|0
1764157310000|2025-11-26 11:41:50|1514.43||1514.43||1514.43||1514.43||0
1764157320000|2025-11-26 11:42:00||1512.93||1512.93||1512.93||1512.93|0
1764157330000|2025-11-26 11:42:10|1514.68||1514.68||1514.68||1514.68||0
1764157340000|2025-11-26 11:42:20||1513.18||1513.18||1513.18||1513.18|0
1764157350000|2025-11-26 11:42:30||1512.93||1512.93||1512.93||1512.93|0
1764157360000|2025-11-26 11:42:40||1513.18||1513.18||1513.18||1513.18|0
1764157370000|2025-11-26 11:42:50||1512.93||1512.93||1512.93||1512.93|0
1764157400000|2025-11-26 11:43:20|1514.43||1514.43||1514.43||1514.43||0
1764157410000|2025-11-26 11:43:30||1512.68||1512.68||1512.68||1512.68|0
1764157440000|2025-11-26 11:44:00||1512.93||1512.93||1512.93||1512.68|0
1764157480000|2025-11-26 11:44:40|1514.68||1514.68||1514.68||1514.68||0
1764157500000|2025-11-26 11:45:00|1514.93|1513.18|1514.93|1513.18|1514.93|1513.18|1514.93|1513.18|0
1764157510000|2025-11-26 11:45:10||1513.43||1513.18||1513.43||1513.18|0
1764157520000|2025-11-26 11:45:20||1513.43||1513.43||1513.43||1513.18|0
1764157550000|2025-11-26 11:45:50|1515.18||1515.18||1515.18||1515.18||0
1764157560000|2025-11-26 11:46:00||1513.68||1513.68||1513.68||1513.68|0
1764157570000|2025-11-26 11:46:10|1515.43||1515.43||1515.43||1515.43||0
1764157580000|2025-11-26 11:46:20|1515.18||1515.18||1515.18||1515.18||0
1764157630000|2025-11-26 11:47:10|1515.43|1513.93|1515.43|1513.93|1515.43|1513.93|1515.43|1513.93|0
1764157640000|2025-11-26 11:47:20||1513.68||1513.68||1513.68||1513.68|0
1764157670000|2025-11-26 11:47:50||1513.93||1513.93||1513.93||1513.93|0
1764157680000|2025-11-26 11:48:00|1515.68||1515.68||1515.68||1515.68||0
1764157750000|2025-11-26 11:49:10|1515.43|1513.68|1515.43|1513.68|1515.43|1513.68|1515.43|1513.68|0
1764157800000|2025-11-26 11:50:00|1515.32|1513.57|1515.32|1513.57|1515.32|1513.57|1515.32|1513.57|0
1764157830000|2025-11-26 11:50:30||1513.32||1512.82||1513.32||1512.82|0
1764157840000|2025-11-26 11:50:40|1514.82|1512.57|1514.82|1512.57|1514.82|1512.57|1514.82|1512.57|0
1764157890000|2025-11-26 11:51:30||1512.32||1512.32||1512.32||1512.32|0
1764158020000|2025-11-26 11:53:40||1512.07||1512.07||1512.07||1512.07|0
1764158050000|2025-11-26 11:54:10|1514.57||1514.32||1514.57||1514.32||0
1764158110000|2025-11-26 11:55:10||1512.32||1512.07||1512.32||1512.07|0
1764158180000|2025-11-26 11:56:20||1512.32||1512.32||1512.32||1512.32|0
1764158200000|2025-11-26 11:56:40||1512.07||1512.32||1512.32||1512.07|0
1764158210000|2025-11-26 11:56:50||1512.07||1512.07||1512.07||1512.07|0
1764158240000|2025-11-26 11:57:20||1511.82||1511.82||1511.82||1511.82|0
1764158260000|2025-11-26 11:57:40|1514.07|1511.57|1513.82|1511.57|1514.07|1511.57|1513.82|1511.57|0
1764158270000|2025-11-26 11:57:50||1511.32||1511.32||1511.32||1511.32|0
1764158300000|2025-11-26 11:58:20||1511.57||1511.57||1511.57||1511.57|0
1764158310000|2025-11-26 11:58:30||1511.32||1511.32||1511.32||1511.32|0
1764158320000|2025-11-26 11:58:40||1511.57||1511.57||1511.57||1511.57|0
1764158370000|2025-11-26 11:59:30||1511.32||1511.32||1511.32||1511.32|0
1764158400000|2025-11-26 12:00:00|1513.76|1511.26|1513.26|1511.01|1513.76|1511.26|1513.26|1511.01|0
1764158550000|2025-11-26 12:02:30||1510.76||1510.76||1510.76||1510.76|0
1764158570000|2025-11-26 12:02:50|1512.76|1510.51|1512.76|1510.51|1512.76|1510.51|1512.76|1510.51|0
1764158580000|2025-11-26 12:03:00|1512.51|1510.26|1512.26|1509.76|1512.51|1510.26|1512.26|1509.76|0
1764158610000|2025-11-26 12:03:30||1509.51||1509.51||1509.51||1509.51|0
1764158660000|2025-11-26 12:04:20||1509.76||1509.76||1509.76||1509.76|0
1764158670000|2025-11-26 12:04:30||1509.51||1509.76||1509.76||1509.51|0
1764158790000|2025-11-26 12:06:30|1512.01|1509.51|1511.76|1509.51|1512.01|1509.51|1511.76|1509.51|0
1764158870000|2025-11-26 12:07:50||1509.26||1509.26||1509.26||1509.26|0
1764158900000|2025-11-26 12:08:20|1511.51|1509.01|1511.26|1509.01|1511.51|1509.01|1511.26|1509.01|0
1764158910000|2025-11-26 12:08:30|1511.01|1508.76|1510.76|1508.51|1511.01|1508.76|1510.76|1508.51|0
1764158930000|2025-11-26 12:08:50||1508.26||1508.26||1508.26||1508.26|0
1764158960000|2025-11-26 12:09:20|1510.51|1508.01|1510.26|1508.01|1510.51|1508.01|1510.26|1508.01|0
1764158970000|2025-11-26 12:09:30||1507.76||1507.76||1507.76||1507.76|0
1764158990000|2025-11-26 12:09:50|1510.01|1507.51|1509.76|1507.51|1510.01|1507.51|1509.76|1507.51|0
1764159000000|2025-11-26 12:10:00|1509.66|1507.41|1509.66|1507.41|1509.66|1507.41|1509.66|1507.41|0
1764159010000|2025-11-26 12:10:10|1509.41|1507.16|1509.16|1507.16|1509.41|1507.16|1509.16|1507.16|0
1764159030000|2025-11-26 12:10:30||1506.91||1506.91||1506.91||1506.91|0
1764159120000|2025-11-26 12:12:00||1507.16||1507.16||1507.16||1507.16|0
1764159230000|2025-11-26 12:13:50||1507.41||1507.41||1507.41||1507.41|0
1764159320000|2025-11-26 12:15:20||1507.16||1507.16||1507.16||1507.16|0
1764159330000|2025-11-26 12:15:30||1506.91||1506.91||1506.91||1506.91|0
1764159380000|2025-11-26 12:16:20||1506.66||1506.66||1506.66||1506.66|0
1764159400000|2025-11-26 12:16:40|1508.91|1506.41|1508.66|1506.41|1508.91|1506.41|1508.66|1506.41|0
1764159480000|2025-11-26 12:18:00||1506.16||1506.16||1506.16||1506.16|0
1764159590000|2025-11-26 12:19:50||1505.91||1505.91||1505.91||1505.91|0
1764159600000|2025-11-26 12:20:00|1508.84|1506.09|1508.84|1506.34|1508.84|1506.34|1508.84|1506.09|0
1764159660000|2025-11-26 12:21:00||1506.09||1506.09||1506.09||1506.09|0
1764159720000|2025-11-26 12:22:00|1508.59||1508.34||1508.59||1508.34||0
1764159780000|2025-11-26 12:23:00||1505.84||1505.84||1505.84||1505.84|0
1764159860000|2025-11-26 12:24:20||1506.09||1506.09||1506.09||1505.84|0
1764159910000|2025-11-26 12:25:10||1506.34||1506.34||1506.34||1506.34|0
1764159930000|2025-11-26 12:25:30||1506.59||1506.59||1506.59||1506.59|0
1764159940000|2025-11-26 12:25:40||1506.34||1506.59||1506.59||1506.34|0
1764159980000|2025-11-26 12:26:20||1506.34||1506.59||1506.59||1506.34|0
1764160200000|2025-11-26 12:30:00|1508.11|1506.36|1507.61|1506.36|1508.11|1506.36|1507.61|1506.36|0
1764160240000|2025-11-26 12:30:40|1507.36|1505.11|1507.11|1504.86|1507.36|1505.11|1507.11|1504.86|5
1764160280000|2025-11-26 12:31:20||1504.61||1504.61||1504.61||1504.61|0
1764160330000|2025-11-26 12:32:10||1504.86||1504.61||1504.86||1504.61|0
1764160370000|2025-11-26 12:32:50||1504.86||1504.86||1504.86||1504.86|0
1764160440000|2025-11-26 12:34:00||1505.11||1505.36||1505.36||1505.11|0
1764160450000|2025-11-26 12:34:10||1505.11||1505.11||1505.11||1505.11|0
1764160480000|2025-11-26 12:34:40||1504.86||1504.86||1504.86||1504.86|0
1764160570000|2025-11-26 12:36:10||1505.61||1505.61||1505.61||1505.61|0
1764160800000|2025-11-26 12:40:00|1507.05|1505.55|1507.05|1505.55|1507.05|1505.55|1507.05|1505.55|0
1764160820000|2025-11-26 12:40:20|1507.3|1505.8|1507.3|1505.8|1507.3|1505.8|1507.3|1505.8|0
1764160850000|2025-11-26 12:40:50|1507.55||1507.55||1507.55||1507.55||0
1764160860000|2025-11-26 12:41:00|1507.8|1506.05|1507.8|1506.3|1507.8|1506.3|1507.8|1506.05|0
1764160900000|2025-11-26 12:41:40|1508.05|1506.55|1508.05|1506.55|1508.05|1506.55|1508.05|1506.55|0
1764160920000|2025-11-26 12:42:00|1508.3||1508.3||1508.3||1508.3||0
1764160990000|2025-11-26 12:43:10|1508.05||1508.05||1508.05||1508.05||0
1764161020000|2025-11-26 12:43:40||1506.3||1506.3||1506.3||1506.3|0
1764161040000|2025-11-26 12:44:00||1506.05||1506.05||1506.05||1506.05|0
1764161050000|2025-11-26 12:44:10||1506.3||1506.3||1506.3||1506.3|0
1764161180000|2025-11-26 12:46:20||1506.55||1506.55||1506.55||1506.55|0
1764161220000|2025-11-26 12:47:00|1508.3||1508.3||1508.3||1508.3||0
1764161230000|2025-11-26 12:47:10||1506.8||1506.8||1506.8||1506.8|0
1764161270000|2025-11-26 12:47:50|1508.55||1508.55||1508.55||1508.55||0
1764161280000|2025-11-26 12:48:00|1508.8|1507.05|1508.8|1507.3|1508.8|1507.3|1508.8|1507.05|0
1764161400000|2025-11-26 12:50:00|1509.28|1507.78|1509.28|1507.78|1509.28|1507.78|1509.28|1507.78|0
1764161450000|2025-11-26 12:50:50|1509.53||1509.53||1509.53||1509.53||0
1764161520000|2025-11-26 12:52:00||1508.03||1508.03||1508.03||1508.03|0
1764161710000|2025-11-26 12:55:10|1509.78||1509.78||1509.78||1509.78||0
1764161740000|2025-11-26 12:55:40|1510.03|1508.28|1510.03|1508.28|1510.03|1508.28|1510.03|1508.28|0
1764161770000|2025-11-26 12:56:10||1508.53||1508.53||1508.53||1508.53|0
1764161800000|2025-11-26 12:56:40|1510.28||1510.28||1510.28||1510.28||0
1764161820000|2025-11-26 12:57:00||1508.78||1508.78||1508.78||1508.78|0
1764161850000|2025-11-26 12:57:30|1510.53||1510.53||1510.53||1510.53||0
1764161900000|2025-11-26 12:58:20||1509.03||1509.03||1509.03||1509.03|0
1764161910000|2025-11-26 12:58:30|1510.78||1510.78||1510.78||1510.78||0
1764161960000|2025-11-26 12:59:20||1509.28||1509.28||1509.28||1509.28|0
1764162000000|2025-11-26 13:00:00|1510.63|1509.13|1510.63|1509.13|1510.63|1509.13|1510.63|1509.13|0
1764162040000|2025-11-26 13:00:40||1508.88||1508.88||1508.88||1508.88|0
1764162060000|2025-11-26 13:01:00|1510.38||1510.38||1510.38||1510.38||0
1764162130000|2025-11-26 13:02:10|1510.63||1510.63||1510.63||1510.63||0
1764162190000|2025-11-26 13:03:10|1510.38||1510.38||1510.38||1510.38||0
1764162310000|2025-11-26 13:05:10|1510.63||1510.63||1510.63||1510.63||0
1764162360000|2025-11-26 13:06:00|1510.38|1508.63|1510.38|1508.63|1510.38|1508.63|1510.38|1508.63|0
1764162370000|2025-11-26 13:06:10||1508.88||1508.88||1508.88||1508.63|0
1764162410000|2025-11-26 13:06:50|1510.63||1510.63||1510.63||1510.63||0
1764162420000|2025-11-26 13:07:00||1509.13||1508.88||1509.13||1508.88|0
1764162430000|2025-11-26 13:07:10||1509.13||1509.13||1509.13||1509.13|0
1764162470000|2025-11-26 13:07:50|1510.38|1508.88|1510.38|1508.88|1510.38|1508.88|1510.38|1508.88|0
1764162480000|2025-11-26 13:08:00|1510.63||1510.63||1510.63||1510.63||0
1764162490000|2025-11-26 13:08:10||1509.13||1508.88||1509.13||1508.88|0
1764162500000|2025-11-26 13:08:20||1509.13||1509.13||1509.13||1509.13|0
1764162530000|2025-11-26 13:08:50|1510.88||1510.88||1510.88||1510.88||0
1764162540000|2025-11-26 13:09:00||1509.38||1509.38||1509.38||1509.38|0
1764162550000|2025-11-26 13:09:10|1511.13|1509.63|1511.13|1509.63|1511.13|1509.63|1511.13|1509.63|0
1764162560000|2025-11-26 13:09:20|1511.38|1509.88|1511.38|1509.88|1511.38|1509.88|1511.38|1509.63|0
1764162580000|2025-11-26 13:09:40|1511.63||1511.63||1511.63||1511.63||0
1764162600000|2025-11-26 13:10:00|1511.68|1509.93|1511.68|1510.18|1511.68|1510.18|1511.68|1509.93|0
1764162670000|2025-11-26 13:11:10|1511.93||1511.93||1511.93||1511.93||0
1764162720000|2025-11-26 13:12:00||1510.43||1510.43||1510.43||1510.43|0
1764162900000|2025-11-26 13:15:00||1510.18||1510.18||1510.18||1510.18|0
1764162980000|2025-11-26 13:16:20||1509.93||1509.93||1509.93||1509.93|0
1764162990000|2025-11-26 13:16:30||1509.68||1509.68||1509.68||1509.68|0
1764163150000|2025-11-26 13:19:10||1509.43||1509.43||1509.43||1509.43|0
1764163180000|2025-11-26 13:19:40||1509.68||1509.68||1509.68||1509.68|0
1764163190000|2025-11-26 13:19:50||1509.43||1509.43||1509.43||1509.43|0
1764163200000|2025-11-26 13:20:00|1511.72|1509.22|1511.72|1509.22|1511.72|1509.22|1511.72|1509.22|0
1764163220000|2025-11-26 13:20:20||1509.47||1509.47||1509.47||1509.47|0
1764163730000|2025-11-26 13:28:50||1509.22||1509.22||1509.22||1509.22|0
1764163790000|2025-11-26 13:29:50|1511.97|1508.97|1511.97|1508.97|1511.97|1508.97|1511.97|1508.97|0
1764163800000|2025-11-26 13:30:00||1509.22||1509.22||1509.22||1508.97|0
1764163820000|2025-11-26 13:30:20|1511.72||1511.72||1511.72||1511.72||0
1764163850000|2025-11-26 13:30:50||1508.97||1508.97||1508.97||1508.97|0
1764163870000|2025-11-26 13:31:10|1511.47|1508.72|1511.22|1508.72|1511.47|1508.72|1511.22|1508.72|0
1764163920000|2025-11-26 13:32:00||1508.97||1508.97||1508.97||1508.97|0
1764164090000|2025-11-26 13:34:50||1508.72||1508.72||1508.72||1508.72|0
1764164180000|2025-11-26 13:36:20||1508.97||1508.97||1508.97||1508.97|0
1764164200000|2025-11-26 13:36:40||1509.22||1508.97||1509.22||1508.97|0
1764164210000|2025-11-26 13:36:50||1509.22||1509.22||1509.22||1508.97|0
1764164380000|2025-11-26 13:39:40||1509.47||1509.47||1509.47||1509.47|0
1764164400000|2025-11-26 13:40:00|1511.09|1509.34|1511.09|1509.34|1511.09|1509.34|1511.09|1509.34|0
1764164410000|2025-11-26 13:40:10||1509.09||1509.09||1509.09||1509.09|0
1764164430000|2025-11-26 13:40:30||1509.34||1509.34||1509.34||1509.34|0
1764164510000|2025-11-26 13:41:50||1509.59||1509.34||1509.59||1509.34|0
1764164530000|2025-11-26 13:42:10||1509.59||1509.59||1509.59||1509.59|0
1764164540000|2025-11-26 13:42:20|1511.34||1511.34||1511.34||1511.34||0
1764164570000|2025-11-26 13:42:50|1511.09|1509.84|1511.09|1509.59|1511.09|1509.84|1511.09|1509.59|0
1764164580000|2025-11-26 13:43:00||1509.34||1509.34||1509.34||1509.34|0
1764164590000|2025-11-26 13:43:10|1511.34|1509.59|1511.34|1509.59|1511.34|1509.59|1511.34|1509.59|0
1764164600000|2025-11-26 13:43:20|1511.09||1511.09||1511.09||1511.09||0
1764164610000|2025-11-26 13:43:30|1511.34||1511.34||1511.34||1511.34||0
1764164640000|2025-11-26 13:44:00|1511.59|1509.84|1511.59|1509.84|1511.59|1509.84|1511.59|1509.84|0
1764164780000|2025-11-26 13:46:20|1511.84|1510.09|1511.84|1510.09|1511.84|1510.09|1511.84|1510.09|0
1764164790000|2025-11-26 13:46:30|1511.59||1511.59||1511.59||1511.59||0
1764164820000|2025-11-26 13:47:00|1511.84||1511.84||1511.84||1511.84||0
1764164860000|2025-11-26 13:47:40||1510.34||1510.34||1510.34||1510.34|0
1764164900000|2025-11-26 13:48:20||1510.09||1510.09||1510.09||1510.09|0
1764164950000|2025-11-26 13:49:10|1511.59||1511.59||1511.59||1511.59||0
1764165000000|2025-11-26 13:50:00|1511.96|1510.46|1512.21|1510.46|1512.21|1510.46|1511.96|1510.46|0
1764165060000|2025-11-26 13:51:00|1511.96||1511.96||1511.96||1511.96||0
1764165170000|2025-11-26 13:52:50|1512.21|1510.71|1512.21|1510.71|1512.21|1510.71|1512.21|1510.71|0
1764165270000|2025-11-26 13:54:30|1511.96|1510.46|1511.96|1510.46|1511.96|1510.46|1511.96|1510.46|0
1764165280000|2025-11-26 13:54:40||1510.21||1510.21||1510.21||1510.21|0
1764165300000|2025-11-26 13:55:00||1510.46||1510.46||1510.46||1510.46|0
1764165340000|2025-11-26 13:55:40||1510.21||1510.21||1510.21||1510.21|0
1764165360000|2025-11-26 13:56:00||1509.96||1509.96||1509.96||1509.96|0
1764165410000|2025-11-26 13:56:50||1510.21||1510.21||1510.21||1510.21|0
1764165470000|2025-11-26 13:57:50||1509.96||1509.96||1509.96||1509.96|0
1764165560000|2025-11-26 13:59:20||1510.21||1510.21||1510.21||1510.21|0
1764165600000|2025-11-26 14:00:00|1511.8|1510.05|1511.8|1510.05|1511.8|1510.05|1511.8|1510.05|0
1764165630000|2025-11-26 14:00:30||1509.8||1509.8||1509.8||1509.8|0
1764165690000|2025-11-26 14:01:30||1510.05||1510.05||1510.05||1510.05|0
1764165710000|2025-11-26 14:01:50||1509.8||1509.8||1509.8||1509.8|0
1764165720000|2025-11-26 14:02:00||1510.05||1510.05||1510.05||1510.05|0
1764165770000|2025-11-26 14:02:50||1509.8||1509.8||1509.8||1509.8|0
1764165780000|2025-11-26 14:03:00||1509.55||1509.55||1509.55||1509.55|0
1764165870000|2025-11-26 14:04:30||1509.3||1509.3||1509.3||1509.3|0
1764165940000|2025-11-26 14:05:40||1509.05||1509.05||1509.05||1509.05|0
1764165950000|2025-11-26 14:05:50||1508.8||1508.8||1508.8||1508.8|0
1764166070000|2025-11-26 14:07:50||1509.05||1509.05||1509.05||1509.05|0
1764166200000|2025-11-26 14:10:00|1511.69|1508.94|1511.69|1508.94|1511.69|1508.94|1511.69|1508.94|0
1764166230000|2025-11-26 14:10:30||1508.69||1508.69||1508.69||1508.69|0
1764166250000|2025-11-26 14:10:50|1511.19||1511.19||1511.19||1511.19||0
1764166260000|2025-11-26 14:11:00||1508.44||1508.44||1508.44||1508.44|0
1764166270000|2025-11-26 14:11:10||1508.69||1508.69||1508.69||1508.69|0
1764166420000|2025-11-26 14:13:40||1508.94||1508.94||1508.94||1508.94|0
1764166450000|2025-11-26 14:14:10||1509.19||1509.19||1509.19||1509.19|0
1764166620000|2025-11-26 14:17:00||1509.44||1509.19||1509.44||1509.19|0
1764166630000|2025-11-26 14:17:10||1509.44||1509.44||1509.44||1509.44|0
1764166800000|2025-11-26 14:20:00|1511.31|1509.56|1511.31|1509.56|1511.31|1509.56|1511.31|1509.56|0
1764166860000|2025-11-26 14:21:00|1511.56|1509.81|1511.56|1509.81|1511.56|1509.81|1511.56|1509.81|0
1764166870000|2025-11-26 14:21:10||1510.06||1510.06||1510.06||1509.81|0
1764166880000|2025-11-26 14:21:20|1511.81||1511.81||1511.81||1511.81||0
1764166890000|2025-11-26 14:21:30||1510.31||1510.31||1510.31||1510.31|0
1764166980000|2025-11-26 14:23:00||1510.06||1510.06||1510.06||1510.06|0
1764167000000|2025-11-26 14:23:20||1509.81||1509.81||1509.81||1509.81|0
1764167100000|2025-11-26 14:25:00||1509.56||1509.56||1509.56||1509.56|0
1764167120000|2025-11-26 14:25:20||1509.81||1509.81||1509.81||1509.81|0
1764167140000|2025-11-26 14:25:40||1509.56||1509.56||1509.56||1509.56|0
1764167180000|2025-11-26 14:26:20||1509.81||1509.81||1509.81||1509.81|0
1764167210000|2025-11-26 14:26:50||1509.56||1509.56||1509.56||1509.56|0
1764167220000|2025-11-26 14:27:00||1509.31||1509.31||1509.31||1509.31|0
1764167400000|2025-11-26 14:30:00|1511.62|1509.12|1511.62|1509.62|1511.62|1509.62|1511.62|1509.12|0
1764167410000|2025-11-26 14:30:10||1509.87||1510.12||1510.12||1509.87|0
1764167420000|2025-11-26 14:30:20|1511.87||1511.87||1511.87||1511.87||0
1764167430000|2025-11-26 14:30:30||1510.37||1510.37||1510.37||1510.37|0
1764167440000|2025-11-26 14:30:40|1512.12||1512.12||1512.12||1512.12||0
1764167450000|2025-11-26 14:30:50|1512.37|1510.62|1512.37|1510.87|1512.37|1510.87|1512.37|1510.62|0
1764167460000|2025-11-26 14:31:00|1512.62||1512.62||1512.62||1512.62||0
1764167490000|2025-11-26 14:31:30||1511.12||1511.12||1511.12||1511.12|0
1764167500000|2025-11-26 14:31:40||1510.87||1510.87||1510.87||1510.87|0
1764167530000|2025-11-26 14:32:10||1511.12||1510.87||1511.12||1510.87|0
1764167540000|2025-11-26 14:32:20||1511.12||1511.12||1511.12||1511.12|0
1764167560000|2025-11-26 14:32:40|1512.87|1511.37|1513.12|1511.62|1513.12|1511.62|1512.87|1511.37|0
1764167570000|2025-11-26 14:32:50|1513.37||1513.37||1513.37||1513.37||0
1764167580000|2025-11-26 14:33:00|1513.12||1513.12||1513.12||1513.12||0
1764167620000|2025-11-26 14:33:40||1511.87||1511.62||1511.87||1511.62|0
1764167640000|2025-11-26 14:34:00|1513.37||1513.37||1513.37||1513.37||0
1764167650000|2025-11-26 14:34:10|1513.12||1513.12||1513.12||1513.12||0
1764167660000|2025-11-26 14:34:20|1513.37||1513.37||1513.37||1513.37||0
1764167670000|2025-11-26 14:34:30||1511.87||1511.87||1511.87||1511.87|0
1764167690000|2025-11-26 14:34:50|1513.62|1512.12|1513.62|1512.12|1513.62|1512.12|1513.62|1511.87|0
1764167720000|2025-11-26 14:35:20|1513.87||1513.87||1513.87||1513.87||0
1764167730000|2025-11-26 14:35:30||1512.37||1512.37||1512.37||1512.37|0
1764167780000|2025-11-26 14:36:20|1514.12|1512.62|1513.87|1512.37|1514.12|1512.62|1513.87|1512.37|0
1764167810000|2025-11-26 14:36:50||1512.12||1512.12||1512.12||1512.12|0
1764167820000|2025-11-26 14:37:00||1511.87||1511.87||1511.87||1511.87|0
1764167830000|2025-11-26 14:37:10||1511.62||1511.62||1511.62||1511.62|0
1764167860000|2025-11-26 14:37:40|1513.37|1511.37|1513.37|1511.12|1513.37|1511.37|1513.37|1511.12|0
1764167890000|2025-11-26 14:38:10||1511.37||1511.37||1511.37||1511.37|0
1764167910000|2025-11-26 14:38:30||1511.12||1511.12||1511.12||1511.12|0
1764167940000|2025-11-26 14:39:00||1510.87||1510.87||1510.87||1510.87|0
1764167950000|2025-11-26 14:39:10|1513.12|1510.62|1512.87|1510.62|1513.12|1510.62|1512.87|1510.62|0
1764167970000|2025-11-26 14:39:30||1510.87||1510.87||1510.87||1510.87|0
1764168000000|2025-11-26 14:40:00|1513.11|1511.11|1513.11|1511.11|1513.11|1511.11|1513.11|1511.11|0
1764168010000|2025-11-26 14:40:10||1511.36||1511.36||1511.36||1511.11|0
1764168030000|2025-11-26 14:40:30|1513.36|1511.61|1513.36|1511.61|1513.36|1511.61|1513.36|1511.61|0
1764168040000|2025-11-26 14:40:40|1513.61|1511.86|1513.61|1511.61|1513.61|1511.86|1513.61|1511.61|0
1764168050000|2025-11-26 14:40:50||1511.86||1511.86||1511.86||1511.86|0
1764168070000|2025-11-26 14:41:10||1512.11||1512.11||1512.11||1512.11|0
1764168100000|2025-11-26 14:41:40|1513.86||1513.61||1513.86||1513.61||0
1764168110000|2025-11-26 14:41:50|1514.61|1511.86|1514.61|1511.86|1514.61|1511.86|1514.61|1511.86|0
1764168120000|2025-11-26 14:42:00|1514.86||1514.86||1514.86||1514.86||0
1764168130000|2025-11-26 14:42:10|1514.61|1512.11|1514.61|1512.11|1514.61|1512.11|1514.61|1512.11|0
1764168150000|2025-11-26 14:42:30||1511.86||1511.86||1511.86||1511.86|0
1764168180000|2025-11-26 14:43:00||1512.11||1511.86||1512.11||1511.86|0
1764168190000|2025-11-26 14:43:10|1514.36||1514.11||1514.36||1514.11||0
1764168240000|2025-11-26 14:44:00||1511.61||1511.61||1511.61||1511.61|0
1764168290000|2025-11-26 14:44:50||1511.86||1511.86||1511.86||1511.86|0
1764168300000|2025-11-26 14:45:00||1511.61||1511.61||1511.61||1511.61|0
1764168310000|2025-11-26 14:45:10||1511.86||1511.86||1511.86||1511.86|0
1764168340000|2025-11-26 14:45:40||1511.61||1511.61||1511.61||1511.61|0
1764168370000|2025-11-26 14:46:10||1511.36||1511.36||1511.36||1511.36|0
1764168380000|2025-11-26 14:46:20|1513.86||1513.61||1513.86||1513.61||0
1764168420000|2025-11-26 14:47:00||1511.11||1511.36||1511.36||1511.11|0
1764168460000|2025-11-26 14:47:40||1511.61||1511.61||1511.61||1511.61|0
1764168480000|2025-11-26 14:48:00||1511.86||1511.61||1511.86||1511.61|0
1764168500000|2025-11-26 14:48:20||1511.86||1511.86||1511.86||1511.86|0
1764168540000|2025-11-26 14:49:00|1513.86||1513.86||1513.86||1513.86||0
1764168550000|2025-11-26 14:49:10|1514.11|1512.11|1514.11|1512.36|1514.11|1512.36|1514.11|1512.11|0
1764168580000|2025-11-26 14:49:40||1512.11||1512.11||1512.11||1512.11|0
1764168590000|2025-11-26 14:49:50||1511.86||1511.86||1511.86||1511.86|0
1764168600000|2025-11-26 14:50:00|1513.95|1511.7|1513.95|1511.7|1513.95|1511.7|1513.95|1511.7|0
1764168620000|2025-11-26 14:50:20|1513.7|1511.45|1513.45|1511.2|1513.7|1511.45|1513.45|1511.2|0
1764168640000|2025-11-26 14:50:40||1511.45||1511.95||1511.95||1511.2|0
1764168660000|2025-11-26 14:51:00|1513.7|1512.2|1513.7|1512.2|1513.7|1512.2|1513.7|1512.2|0
1764168680000|2025-11-26 14:51:20|1513.45|1511.95|1513.45|1511.95|1513.45|1511.95|1513.45|1511.95|0
1764168710000|2025-11-26 14:51:50||1511.7||1511.7||1511.7||1511.7|0
1764168800000|2025-11-26 14:53:20||1511.45||1511.45||1511.45||1511.45|0
1764168830000|2025-11-26 14:53:50||1511.2||1511.2||1511.2||1511.2|0
1764168900000|2025-11-26 14:55:00||1510.95||1510.95||1510.95||1510.95|0
1764168930000|2025-11-26 14:55:30||1511.2||1511.2||1511.2||1511.2|0
1764168960000|2025-11-26 14:56:00||1511.45||1511.7||1511.7||1511.45|0
1764169050000|2025-11-26 14:57:30||1511.45||1511.45||1511.45||1511.45|0
1764169110000|2025-11-26 14:58:30||1511.7||1511.45||1511.7||1511.45|0
1764169200000|2025-11-26 15:00:00|1513.39|1511.39|1513.39|1511.14|1513.39|1511.39|1513.39|1511.14|0
1764169210000|2025-11-26 15:00:10||1511.39||1511.39||1511.39||1511.39|0
1764169230000|2025-11-26 15:00:30||1511.14||1511.14||1511.14||1511.14|0
1764169260000|2025-11-26 15:01:00||1511.39||1511.14||1511.39||1511.14|0
1764169340000|2025-11-26 15:02:20||1510.89||1510.89||1510.89||1510.89|0
1764169350000|2025-11-26 15:02:30|1513.14||1513.14||1513.14||1513.14||0
1764169360000|2025-11-26 15:02:40|1512.89||1512.89||1512.89||1512.89||0
1764169410000|2025-11-26 15:03:30||1510.64||1510.64||1510.64||1510.64|0
1764169450000|2025-11-26 15:04:10|1512.64|1510.39|1512.39|1510.39|1512.64|1510.39|1512.39|1510.39|0
1764169550000|2025-11-26 15:05:50||1510.64||1510.64||1510.64||1510.39|0
1764169590000|2025-11-26 15:06:30||1510.89||1510.89||1510.89||1510.89|0
1764169620000|2025-11-26 15:07:00|1512.64|1511.14|1512.64|1511.14|1512.64|1511.14|1512.64|1511.14|0
1764169690000|2025-11-26 15:08:10|1512.89||1512.89||1512.89||1512.89||0
1764169700000|2025-11-26 15:08:20||1511.39||1511.14||1511.39||1511.14|0
1764169720000|2025-11-26 15:08:40||1511.39||1511.39||1511.39||1511.39|0
1764169740000|2025-11-26 15:09:00|1513.14|1511.64|1513.14|1511.64|1513.14|1511.64|1513.14|1511.39|0
1764169770000|2025-11-26 15:09:30|1512.89|1511.39|1512.89|1511.39|1512.89|1511.39|1512.89|1511.39|0
1764169800000|2025-11-26 15:10:00|1512.88|1511.38|1512.88|1511.38|1512.88|1511.38|1512.88|1511.38|0
1764169810000|2025-11-26 15:10:10||1511.13||1511.13||1511.13||1511.13|0
1764169840000|2025-11-26 15:10:40||1510.88||1510.88||1510.88||1510.88|0
1764169880000|2025-11-26 15:11:20||1511.13||1510.88||1511.13||1510.88|0
1764169900000|2025-11-26 15:11:40||1510.63||1510.63||1510.63||1510.63|0
1764169910000|2025-11-26 15:11:50||1510.88||1510.63||1510.88||1510.63|0
1764169930000|2025-11-26 15:12:10||1510.88||1510.88||1510.88||1510.88|0
1764169970000|2025-11-26 15:12:50||1511.13||1511.13||1511.13||1510.88|0
1764170000000|2025-11-26 15:13:20||1511.38||1511.63||1511.63||1511.38|0
1764170010000|2025-11-26 15:13:30|1513.13||1513.13||1513.13||1513.13||0
1764170030000|2025-11-26 15:13:50||1512.13||1512.13||1512.13||1512.13|0
1764170050000|2025-11-26 15:14:10||1512.38||1512.38||1512.38||1512.38|0
1764170060000|2025-11-26 15:14:20|1513.38|1512.63|1513.38|1512.63|1513.38|1512.63|1513.38|1512.63|6
1764170070000|2025-11-26 15:14:30||1511.38||1511.38||1511.38||1511.38|4
1764170100000|2025-11-26 15:15:00||1511.63||1511.38||1511.63||1511.38|0
1764170130000|2025-11-26 15:15:30||1511.13||1511.13||1511.13||1511.13|0
1764170140000|2025-11-26 15:15:40||1510.88||1510.88||1510.88||1510.88|0
1764170150000|2025-11-26 15:15:50|1512.88||1512.88||1512.88||1512.88||0
1764170160000|2025-11-26 15:16:00||1510.63||1510.63||1510.63||1510.63|0
1764170170000|2025-11-26 15:16:10||1510.88||1510.88||1510.88||1510.88|0
1764170200000|2025-11-26 15:16:40||1511.13||1511.13||1511.13||1510.88|0
1764170230000|2025-11-26 15:17:10||1511.38||1511.38||1511.38||1511.38|0
1764170270000|2025-11-26 15:17:50||1511.63||1511.63||1511.63||1511.63|0
1764170280000|2025-11-26 15:18:00||1511.38||1511.38||1511.38||1511.38|0
1764170320000|2025-11-26 15:18:40|1513.13|1511.63|1513.13|1511.63|1513.13|1511.63|1513.13|1511.63|0
1764170330000|2025-11-26 15:18:50|1512.88||1512.88||1512.88||1512.88||0
1764170340000|2025-11-26 15:19:00||1511.38||1511.38||1511.38||1511.38|0
1764170350000|2025-11-26 15:19:10||1511.13||1511.13||1511.13||1511.13|0
1764170380000|2025-11-26 15:19:40||1511.38||1511.38||1511.38||1511.38|0
1764170390000|2025-11-26 15:19:50|1513.13|1511.63|1513.38|1511.63|1513.38|1511.63|1513.13|1511.63|0
1764239560000|2025-11-27 10:32:40|1516.15|1514.65|1516.15|1514.65|1516.15|1514.65|1516.15|1514.65|0
1764239680000|2025-11-27 10:34:40||1514.9||1514.9||1514.9||1514.9|0
1764239690000|2025-11-27 10:34:50||1514.65||1514.65||1514.65||1514.65|0
1764239730000|2025-11-27 10:35:30||1514.9||1514.9||1514.9||1514.9|0
1764239760000|2025-11-27 10:36:00|1516.65||1516.4||1516.65||1516.4||0
1764239770000|2025-11-27 10:36:10|1516.65||1516.15||1516.65||1516.15||0
1764239840000|2025-11-27 10:37:20||1514.65||1514.65||1514.65||1514.65|0
1764239960000|2025-11-27 10:39:20||1514.9||1514.9||1514.9||1514.9|0
1764240010000|2025-11-27 10:40:10|1516.65||1516.65||1516.65||1516.65||0
1764240060000|2025-11-27 10:41:00|1516.9||1516.9||1516.9||1516.9||0
1764240110000|2025-11-27 10:41:50||1515.15||1515.4||1515.4||1515.15|0
1764240120000|2025-11-27 10:42:00|1517.15|1515.65|1517.4|1515.65|1517.4|1515.65|1517.15|1515.65|0
1764240130000|2025-11-27 10:42:10||1515.9||1515.9||1515.9||1515.9|0
1764240170000|2025-11-27 10:42:50||1515.65||1515.65||1515.65||1515.65|0
1764240230000|2025-11-27 10:43:50|1517.65|1515.9|1517.65|1515.9|1517.65|1515.9|1517.65|1515.9|0
1764240460000|2025-11-27 10:47:40|1517.9|1516.15|1517.9|1516.15|1517.9|1516.15|1517.9|1516.15|0
1764240470000|2025-11-27 10:47:50||1516.4||1516.4||1516.4||1516.4|0
1764240600000|2025-11-27 10:50:00|1517.98|1516.48|1518.23|1516.48|1518.23|1516.48|1517.98|1516.48|0
1764240710000|2025-11-27 10:51:50|1518.48|1516.73|1518.48|1516.73|1518.48|1516.73|1518.48|1516.73|0
1764240720000|2025-11-27 10:52:00|1518.73|1516.98|1518.73|1516.98|1518.73|1516.98|1518.73|1516.98|0
1764240790000|2025-11-27 10:53:10|1518.48||1518.48||1518.48||1518.48||0
1764240810000|2025-11-27 10:53:30|1518.73||1518.73||1518.73||1518.73||0
1764240870000|2025-11-27 10:54:30|1518.48||1518.48||1518.48||1518.48||0
1764241000000|2025-11-27 10:56:40|1518.73||1518.73||1518.73||1518.73||0
1764241050000|2025-11-27 10:57:30|1518.48||1518.48||1518.48||1518.48||0
1764241120000|2025-11-27 10:58:40|1518.73||1518.73||1518.73||1518.73||0
1764241190000|2025-11-27 10:59:50|1518.48||1518.48||1518.48||1518.48||0
1764241200000|2025-11-27 11:00:00|1518.63|1517.13|1518.63|1516.88|1518.63|1517.13|1518.63|1516.88|0
1764241260000|2025-11-27 11:01:00||1517.13||1517.13||1517.13||1517.13|0
1764241280000|2025-11-27 11:01:20||1516.88||1516.88||1516.88||1516.88|0
1764241290000|2025-11-27 11:01:30||1517.13||1517.13||1517.13||1517.13|0
1764241350000|2025-11-27 11:02:30|1518.88||1518.88||1518.88||1518.88||0
1764241380000|2025-11-27 11:03:00|1518.63||1518.63||1518.63||1518.63||0
1764241480000|2025-11-27 11:04:40||1516.88||1516.88||1516.88||1516.88|0
1764241550000|2025-11-27 11:05:50||1516.63||1516.38||1516.63||1516.38|0
1764241800000|2025-11-27 11:10:00|1518.62|1516.37|1518.62|1516.37|1518.62|1516.37|1518.62|1516.37|0
1764241930000|2025-11-27 11:12:10||1516.12||1516.12||1516.12||1516.12|0
1764242110000|2025-11-27 11:15:10||1516.37||1516.62||1516.62||1516.37|0
1764242190000|2025-11-27 11:16:30||1516.37||1516.37||1516.37||1516.37|0
1764242240000|2025-11-27 11:17:20||1516.62||1516.62||1516.62||1516.62|0
1764242340000|2025-11-27 11:19:00||1516.87||1516.87||1516.87||1516.87|0
1764242400000|2025-11-27 11:20:00|1518.5|1516.75|1518.5|1516.5|1518.5|1516.75|1518.5|1516.5|0
1764242470000|2025-11-27 11:21:10||1516.25||1516.25||1516.25||1516.25|0
1764242480000|2025-11-27 11:21:20||1516||1516||1516||1516|0
1764242540000|2025-11-27 11:22:20|1518.25||1518.25||1518.25||1518.25||0
1764242550000|2025-11-27 11:22:30|1518|1515.75|1518|1515.75|1518|1515.75|1518|1515.75|0
1764242670000|2025-11-27 11:24:30||1515.5||1515.5||1515.5||1515.5|0
1764242690000|2025-11-27 11:24:50|1517.75||1517.75||1517.75||1517.75||0
1764242700000|2025-11-27 11:25:00|1517.5||1517.5||1517.5||1517.5||0
1764242790000|2025-11-27 11:26:30||1515.25||1515.25||1515.25||1515.25|0
1764242990000|2025-11-27 11:29:50||1515.5||1515.5||1515.5||1515.5|0
1764243210000|2025-11-27 11:33:30||1515.25||1515.25||1515.25||1515.25|0
1764243370000|2025-11-27 11:36:10||1515.5||1515.5||1515.5||1515.5|0
1764243400000|2025-11-27 11:36:40||1515.25||1515.25||1515.25||1515.25|0
1764243550000|2025-11-27 11:39:10||1515.5||1515.5||1515.5||1515.5|0
1764243600000|2025-11-27 11:40:00|1517.42|1515.42|1517.42|1515.42|1517.42|1515.42|1517.42|1515.42|0
1764243630000|2025-11-27 11:40:30||1515.17||1515.17||1515.17||1515.17|0
1764243690000|2025-11-27 11:41:30||1515.42||1515.42||1515.42||1515.42|0
1764244200000|2025-11-27 11:50:00|1517.54|1515.54|1517.54|1515.54|1517.54|1515.54|1517.54|1515.54|0
1764244270000|2025-11-27 11:51:10||1515.29||1515.29||1515.29||1515.29|0
1764244320000|2025-11-27 11:52:00|1517.04|1515.04|1517.04|1515.04|1517.04|1515.04|1517.04|1515.04|0
1764244340000|2025-11-27 11:52:20||1514.79||1514.79||1514.79||1514.79|0
1764244390000|2025-11-27 11:53:10||1514.54||1514.54||1514.54||1514.54|0
1764244550000|2025-11-27 11:55:50|1516.79||1516.54||1516.79||1516.54||0
1764244670000|2025-11-27 11:57:50||1514.79||1514.79||1514.79||1514.79|0
1764244800000|2025-11-27 12:00:00|1516.41|1514.66|1516.41|1514.66|1516.41|1514.66|1516.41|1514.66|0
1764245070000|2025-11-27 12:04:30||1514.91||1514.91||1514.91||1514.91|0
1764245110000|2025-11-27 12:05:10|1516.66|1515.16|1516.66|1515.16|1516.66|1515.16|1516.66|1515.16|0
1764245130000|2025-11-27 12:05:30||1514.91||1514.91||1514.91||1514.91|0
1764245180000|2025-11-27 12:06:20||1515.16||1515.16||1515.16||1515.16|0
1764245220000|2025-11-27 12:07:00||1514.91||1514.91||1514.91||1514.91|0
1764245350000|2025-11-27 12:09:10||1515.16||1515.16||1515.16||1515.16|0
1764245360000|2025-11-27 12:09:20|1516.91||1516.91||1516.91||1516.91||0
1764245400000|2025-11-27 12:10:00|1517.09|1515.34|1517.09|1515.34|1517.09|1515.34|1517.09|1515.34|0
1764245480000|2025-11-27 12:11:20||1515.09||1515.09||1515.09||1515.09|0
1764245550000|2025-11-27 12:12:30||1515.34||1515.34||1515.34||1515.34|0
1764245670000|2025-11-27 12:14:30||1515.09||1515.09||1515.09||1515.09|0
1764245800000|2025-11-27 12:16:40||1514.84||1514.84||1514.84||1514.84|0
1764246000000|2025-11-27 12:20:00|1517.08|1514.83|1517.08|1514.83|1517.08|1514.83|1517.08|1514.83|0
1764246200000|2025-11-27 12:23:20|1516.83|1514.58|1516.58|1514.58|1516.83|1514.58|1516.58|1514.58|0
1764246410000|2025-11-27 12:26:50||1514.33||1514.33||1514.33||1514.33|0
1764246420000|2025-11-27 12:27:00||1514.58||1514.58||1514.58||1514.58|0
1764246520000|2025-11-27 12:28:40||1514.83||1514.83||1514.83||1514.83|0
1764246600000|2025-11-27 12:30:00|1516.51|1514.76|1516.51|1514.76|1516.51|1514.76|1516.51|1514.76|0
1764246610000|2025-11-27 12:30:10||1515.01||1515.01||1515.01||1515.01|0
1764246620000|2025-11-27 12:30:20|1516.76||1516.76||1516.76||1516.76||0
1764246840000|2025-11-27 12:34:00|1517.01|1515.26|1517.01|1515.51|1517.01|1515.51|1517.01|1515.26|0
1764246870000|2025-11-27 12:34:30|1517.26||1517.26||1517.26||1517.26||0
1764247070000|2025-11-27 12:37:50||1515.76||1515.51||1515.76||1515.51|0
1764247120000|2025-11-27 12:38:40||1515.76||1515.76||1515.76||1515.76|0
1764247160000|2025-11-27 12:39:20|1517.51||1517.51||1517.51||1517.51||0
1764247200000|2025-11-27 12:40:00|1517.64|1515.89|1517.64|1515.89|1517.64|1515.89|1517.64|1515.89|0
1764247240000|2025-11-27 12:40:40||1516.14||1516.14||1516.14||1516.14|0
1764247250000|2025-11-27 12:40:50||1515.89||1515.89||1515.89||1515.89|0
1764247300000|2025-11-27 12:41:40||1516.14||1516.14||1516.14||1516.14|0
1764247430000|2025-11-27 12:43:50|1517.89|1516.39|1517.89|1516.39|1517.89|1516.39|1517.89|1516.39|0
1764247450000|2025-11-27 12:44:10|1518.14||1518.14||1518.14||1518.14||0
1764247490000|2025-11-27 12:44:50||1516.64||1516.64||1516.64||1516.64|0
1764247520000|2025-11-27 12:45:20|1518.39||1518.39||1518.39||1518.39||0
1764247650000|2025-11-27 12:47:30|1518.64||1518.64||1518.64||1518.64||0
1764247660000|2025-11-27 12:47:40||1516.89||1516.89||1516.89||1516.89|0
1764247680000|2025-11-27 12:48:00||1517.14||1517.14||1517.14||1517.14|0
1764247780000|2025-11-27 12:49:40||1516.89||1516.89||1516.89||1516.89|0
1764247800000|2025-11-27 12:50:00|1518.61|1516.86|1518.61|1516.86|1518.61|1516.86|1518.61|1516.86|0
1764248170000|2025-11-27 12:56:10||1517.11||1517.11||1517.11||1517.11|0
1764248270000|2025-11-27 12:57:50||1516.86||1516.86||1516.86||1516.86|0
1764248390000|2025-11-27 12:59:50||1516.61||1516.61||1516.61||1516.61|0
1764248400000|2025-11-27 13:00:00|1518.62|1516.62|1518.62|1516.37|1518.62|1516.62|1518.62|1516.37|0
1764248460000|2025-11-27 13:01:00||1516.62||1516.62||1516.62||1516.62|0
1764248490000|2025-11-27 13:01:30||1516.37||1516.37||1516.37||1516.37|0
1764248510000|2025-11-27 13:01:50||1516.12||1516.12||1516.12||1516.12|0
1764248580000|2025-11-27 13:03:00||1516.37||1516.37||1516.37||1516.37|0
1764248600000|2025-11-27 13:03:20||1516.62||1516.62||1516.62||1516.62|0
1764248810000|2025-11-27 13:06:50||1516.87||1516.87||1516.87||1516.87|0
1764248870000|2025-11-27 13:07:50||1517.12||1517.12||1517.12||1517.12|0
1764248970000|2025-11-27 13:09:30|1518.87||1518.87||1518.87||1518.87||0
1764249000000|2025-11-27 13:10:00|1518.72|1516.97|1518.72|1516.97|1518.72|1516.97|1518.72|1516.97|0
1764249050000|2025-11-27 13:10:50|1518.97||1518.97||1518.97||1518.97||0
1764249070000|2025-11-27 13:11:10||1517.22||1517.22||1517.22||1517.22|0
1764249080000|2025-11-27 13:11:20|1519.22|1517.47|1519.22|1517.47|1519.22|1517.47|1519.22|1517.47|0
1764249150000|2025-11-27 13:12:30|1518.97||1518.97||1518.97||1518.97||0
1764249170000|2025-11-27 13:12:50||1517.22||1517.22||1517.22||1517.22|0
1764249260000|2025-11-27 13:14:20||1516.97||1516.97||1516.97||1516.97|0
1764249590000|2025-11-27 13:19:50||1517.22||1517.22||1517.22||1517.22|0
1764249600000|2025-11-27 13:20:00|1519.12|1517.37|1519.12|1517.37|1519.12|1517.37|1519.12|1517.37|0
1764249710000|2025-11-27 13:21:50||1517.12||1517.12||1517.12||1517.12|0
1764250050000|2025-11-27 13:27:30||1517.37||1517.37||1517.37||1517.37|0
1764250060000|2025-11-27 13:27:40|||||||||2
1764250070000|2025-11-27 13:27:50||1517.62||1517.62||1517.62||1517.62|0
1764250110000|2025-11-27 13:28:30|1519.37||1519.37||1519.37||1519.37||0
1764250160000|2025-11-27 13:29:20|1519.12|1517.37|1519.12|1517.37|1519.12|1517.37|1519.12|1517.37|0
1764250200000|2025-11-27 13:30:00|1519.07|1517.32|1519.07|1517.07|1519.07|1517.32|1519.07|1517.07|0
1764250230000|2025-11-27 13:30:30||1517.32||1517.57||1517.57||1517.32|0
1764250240000|2025-11-27 13:30:40|1519.32||1519.32||1519.32||1519.32||0
1764250250000|2025-11-27 13:30:50|1519.07|1517.32|1519.07|1517.32|1519.07|1517.32|1519.07|1517.32|0
1764250300000|2025-11-27 13:31:40|1519.32||1519.32||1519.32||1519.32||0
1764250320000|2025-11-27 13:32:00|1519.07||1519.07||1519.07||1519.07||0
1764250370000|2025-11-27 13:32:50||1517.07||1517.07||1517.07||1517.07|0
1764250380000|2025-11-27 13:33:00||1516.82||1516.57||1516.82||1516.57|0
1764250390000|2025-11-27 13:33:10|1518.82||1518.57||1518.82||1518.57||0
1764250400000|2025-11-27 13:33:20|1518.07|1516.32|1518.07|1516.07|1518.07|1516.32|1518.07|1516.07|0
1764250540000|2025-11-27 13:35:40||1516.32||1516.57||1516.57||1516.32|0
1764250750000|2025-11-27 13:39:10|1518.32||1518.32||1518.32||1518.32||0
1764250800000|2025-11-27 13:40:00|1518.24|1516.49|1518.24|1516.49|1518.24|1516.49|1518.24|1516.49|0
1764250860000|2025-11-27 13:41:00|1518.49||1518.49||1518.49||1518.49||0
1764250870000|2025-11-27 13:41:10||1516.74||1516.49||1516.74||1516.49|0
1764250900000|2025-11-27 13:41:40||1516.74||1516.99||1516.99||1516.74|0
1764250910000|2025-11-27 13:41:50|1518.74||1518.74||1518.74||1518.74||0
1764251220000|2025-11-27 13:47:00|||||||||1
1764251280000|2025-11-27 13:48:00|1518.99|1517.24|1518.99|1517.24|1518.99|1517.24|1518.99|1517.24|0
1764251290000|2025-11-27 13:48:10||1517.49||1517.49||1517.49||1517.49|0
1764251300000|2025-11-27 13:48:20|1519.24||1519.24||1519.24||1519.24||0
1764251350000|2025-11-27 13:49:10|1518.99|1517.24|1518.99|1517.24|1518.99|1517.24|1518.99|1517.24|0
1764251370000|2025-11-27 13:49:30||1516.99||1516.99||1516.99||1516.99|0
1764251400000|2025-11-27 13:50:00|1519.15|1517.15|1519.15|1517.15|1519.15|1517.15|1519.15|1517.15|0
1764251490000|2025-11-27 13:51:30||1516.9||1516.9||1516.9||1516.9|0
1764251610000|2025-11-27 13:53:30||1516.65||1516.65||1516.65||1516.65|0
1764251720000|2025-11-27 13:55:20||1516.9||1516.9||1516.9||1516.9|0
1764251730000|2025-11-27 13:55:30||1517.15||1517.15||1517.15||1517.15|0
1764252000000|2025-11-27 14:00:00|1518.94|1516.94|1518.94|1516.94|1518.94|1516.94|1518.94|1516.94|0
1764252030000|2025-11-27 14:00:30||1517.19||1517.19||1517.19||1517.19|0
1764252040000|2025-11-27 14:00:40||1517.44||1517.44||1517.44||1517.44|0
1764252150000|2025-11-27 14:02:30|1519.19||1519.19||1519.19||1519.19||0
1764252180000|2025-11-27 14:03:00|1519.44|1517.69|1519.44|1517.69|1519.44|1517.69|1519.44|1517.69|0
1764252190000|2025-11-27 14:03:10|1519.69|1517.94|1519.69|1517.94|1519.69|1517.94|1519.69|1517.94|0
1764252250000|2025-11-27 14:04:10|1519.94|1518.19|1519.94|1518.19|1519.94|1518.19|1519.94|1518.19|0
1764252310000|2025-11-27 14:05:10||1518.44||1518.44||1518.44||1518.44|0
1764252370000|2025-11-27 14:06:10||1518.19||1518.19||1518.19||1518.19|0
1764252380000|2025-11-27 14:06:20|1520.19|1518.44|1520.69|1518.94|1520.69|1518.94|1520.19|1518.44|0
1764252390000|2025-11-27 14:06:30||1519.19||1519.19||1519.19||1519.19|0
1764252430000|2025-11-27 14:07:10|1520.94|1518.94|1520.69|1518.94|1520.94|1518.94|1520.69|1518.94|0
1764252530000|2025-11-27 14:08:50||1518.69||1518.69||1518.69||1518.69|0
1764252540000|2025-11-27 14:09:00||1518.94||1518.94||1518.94||1518.94|0
1764252600000|2025-11-27 14:10:00|1520.82|1519.07|1520.82|1519.07|1520.82|1519.07|1520.82|1519.07|0
1764252680000|2025-11-27 14:11:20|1521.07|1519.57|1521.07|1519.57|1521.07|1519.57|1521.07|1519.57|0
1764252720000|2025-11-27 14:12:00||1519.32||1519.32||1519.32||1519.32|0
1764252760000|2025-11-27 14:12:40|1520.82||1520.82||1520.82||1520.82||0
1764252810000|2025-11-27 14:13:30|1521.07|1519.57|1521.07|1519.57|1521.07|1519.57|1521.07|1519.57|0
1764252860000|2025-11-27 14:14:20|1520.82|1519.32|1520.82|1519.32|1520.82|1519.32|1520.82|1519.32|0
1764252890000|2025-11-27 14:14:50|1521.07||1521.07||1521.07||1521.07||0
1764252910000|2025-11-27 14:15:10|1521.32|1519.57|1521.57|1519.57|1521.57|1519.57|1521.32|1519.57|0
1764252930000|2025-11-27 14:15:30|1521.32||1521.32||1521.57||1521.32||0
1764252940000|2025-11-27 14:15:40|1521.57||1521.32||1521.57||1521.32||0
1764253000000|2025-11-27 14:16:40|1521.57|1519.82|1521.57|1519.82|1521.57|1519.82|1521.57|1519.82|0
1764253010000|2025-11-27 14:16:50|1521.82|1520.07|1521.82|1520.07|1521.82|1520.07|1521.82|1520.07|0
1764253040000|2025-11-27 14:17:20|1522.07||1522.07||1522.07||1522.07||0
1764253050000|2025-11-27 14:17:30||1520.32||1520.32||1520.32||1520.32|0
1764253060000|2025-11-27 14:17:40|1521.82||1521.82||1521.82||1521.82||0
1764253080000|2025-11-27 14:18:00|1522.07|1520.57|1522.32|1520.57|1522.32|1520.57|1522.07|1520.57|0
1764253110000|2025-11-27 14:18:30|1522.57|1520.82|1522.57|1521.07|1522.57|1521.07|1522.57|1520.82|0
1764253130000|2025-11-27 14:18:50|1522.82||1522.82||1522.82||1522.82||0
1764253140000|2025-11-27 14:19:00|1522.57||1522.57||1522.57||1522.57||0
1764253170000|2025-11-27 14:19:30||1520.82||1520.82||1520.82||1520.82|0
1764253190000|2025-11-27 14:19:50||1521.07||1521.07||1521.07||1521.07|0
1764253200000|2025-11-27 14:20:00|1522.64|1521.14|1522.64|1521.14|1522.64|1521.14|1522.64|1521.14|0
1764253210000|2025-11-27 14:20:10|1522.89||1522.89||1522.89||1522.89||0
1764253220000|2025-11-27 14:20:20||1521.39||1521.39||1521.39||1521.39|0
1764253230000|2025-11-27 14:20:30|1523.14|1521.64|1523.14|1521.64|1523.14|1521.64|1523.14|1521.64|0
1764253240000|2025-11-27 14:20:40|1523.39|1521.89|1523.39|1521.89|1523.39|1521.89|1523.39|1521.89|0
1764253250000|2025-11-27 14:20:50|1523.64|1522.14|1523.64|1521.89|1523.64|1522.14|1523.64|1521.89|0
1764253260000|2025-11-27 14:21:00|1523.39||1523.39||1523.64||1523.39||0
1764253290000|2025-11-27 14:21:30||1521.64||1521.64||1521.64||1521.64|0
1764253310000|2025-11-27 14:21:50|1523.64|1521.89|1523.64|1522.14|1523.64|1522.14|1523.64|1521.89|0
1764253330000|2025-11-27 14:22:10|1523.89||1523.89||1523.89||1523.89||0
1764253340000|2025-11-27 14:22:20|1524.14|1522.39|1523.89|1522.14|1524.14|1522.39|1523.89|1522.14|0
1764253350000|2025-11-27 14:22:30||1521.89||1521.64||1522.14||1521.64|0
1764253400000|2025-11-27 14:23:20|1523.39|1521.39|1523.39|1521.39|1523.39|1521.39|1523.39|1521.39|0
1764253430000|2025-11-27 14:23:50||1521.14||1521.14||1521.14||1521.14|0
1764253460000|2025-11-27 14:24:20||1521.39||1521.39||1521.39||1521.39|0
1764253480000|2025-11-27 14:24:40||1521.64||1521.64||1521.64||1521.64|0
1764253520000|2025-11-27 14:25:20|1523.64|1521.89|1523.64|1521.89|1523.64|1521.89|1523.64|1521.89|0
1764253530000|2025-11-27 14:25:30|1523.39|1522.14|1523.64|1522.14|1523.64|1522.14|1523.39|1522.14|0
1764253540000|2025-11-27 14:25:40|1523.89||1523.89||1523.89||1523.89||0
1764253620000|2025-11-27 14:27:00||1521.89||1522.14||1522.14||1521.89|0
1764253710000|2025-11-27 14:28:30||1522.39||1522.39||1522.39||1522.39|0
1764253730000|2025-11-27 14:28:50|1524.14||1524.14||1524.14||1524.14||0
1764253750000|2025-11-27 14:29:10||1522.64||1522.64||1522.64||1522.64|0
1764253790000|2025-11-27 14:29:50|1524.39||1524.39||1524.39||1524.39||0
1764253800000|2025-11-27 14:30:00|1524.35|1522.6|1524.35|1522.6|1524.35|1522.6|1524.35|1522.6|0
1764253830000|2025-11-27 14:30:30||1522.85||1522.85||1522.85||1522.85|0
1764253840000|2025-11-27 14:30:40||1523.1||1522.85||1523.1||1522.85|0
1764253860000|2025-11-27 14:31:00|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|0
1764253870000|2025-11-27 14:31:10||1522.35||1522.35||1522.35||1522.35|0
1764253890000|2025-11-27 14:31:30|1524.35|1522.6|1524.35|1522.6|1524.35|1522.6|1524.35|1522.6|0
1764254010000|2025-11-27 14:33:30||1522.85||1522.85||1522.85||1522.85|0
1764254140000|2025-11-27 14:35:40|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|1524.1|1522.6|0
1764254170000|2025-11-27 14:36:10|1524.35||1524.35||1524.35||1524.35||0
1764254230000|2025-11-27 14:37:10|1524.1||1524.1||1524.1||1524.1||0
1764254330000|2025-11-27 14:38:50||1522.35||1522.35||1522.35||1522.35|0
1764254400000|2025-11-27 14:40:00|1524.05|1522.3|1524.05|1522.3|1524.05|1522.3|1524.05|1522.3|0
1764254440000|2025-11-27 14:40:40||1522.05||1522.05||1522.05||1522.05|0
1764254460000|2025-11-27 14:41:00||1521.8||1521.8||1521.8||1521.8|0
1764254620000|2025-11-27 14:43:40||1522.05||1522.05||1522.05||1522.05|0
1764254640000|2025-11-27 14:44:00||1521.8||1521.8||1521.8||1521.8|0
1764254740000|2025-11-27 14:45:40|1523.8|1521.55|1523.55|1521.55|1523.8|1521.55|1523.55|1521.55|0
1764254760000|2025-11-27 14:46:00||1522.55||1522.55||1522.55||1522.55|0
1764254770000|2025-11-27 14:46:10||1522.8||1521.55||1522.8||1521.55|10
1764254830000|2025-11-27 14:47:10||1521.3||1521.55||1521.55||1521.3|0
1764254860000|2025-11-27 14:47:40||1521.3||1521.3||1521.3||1521.3|0
1764254870000|2025-11-27 14:47:50||1521.55||1521.55||1521.55||1521.55|0
1764254950000|2025-11-27 14:49:10||1521.3||1521.55||1521.55||1521.3|0
1764254960000|2025-11-27 14:49:20||1521.3||1521.3||1521.3||1521.3|0
1764254990000|2025-11-27 14:49:50||1521.55||1521.55||1521.55||1521.55|0
1764255000000|2025-11-27 14:50:00|1523.23|1521.23|1523.23|1521.23|1523.23|1521.23|1523.23|1521.23|0
1764255010000|2025-11-27 14:50:10||1520.98||1520.98||1520.98||1520.98|0
1764255020000|2025-11-27 14:50:20||1521.23||1521.23||1521.23||1521.23|0
1764255060000|2025-11-27 14:51:00||1520.98||1520.98||1520.98||1520.98|0
1764255120000|2025-11-27 14:52:00|1522.98||1522.73||1522.98||1522.73||0
1764255220000|2025-11-27 14:53:40||1520.73||1520.73||1520.73||1520.73|0
1764255300000|2025-11-27 14:55:00||1520.98||1520.98||1520.98||1520.98|0
1764255310000|2025-11-27 14:55:10||1521.23||1521.23||1521.23||1521.23|0
1764255340000|2025-11-27 14:55:40|1522.98||1522.98||1522.98||1522.98||0
1764255390000|2025-11-27 14:56:30|1523.23||1523.23||1523.23||1523.23||0
1764255400000|2025-11-27 14:56:40||1521.48||1521.48||1521.48||1521.48|0
1764255410000|2025-11-27 14:56:50||1521.73||1521.73||1521.73||1521.73|0
1764255570000|2025-11-27 14:59:30|1523.48||1523.48||1523.48||1523.48||0
1764255600000|2025-11-27 15:00:00|1523.59|1521.84|1523.34|1521.84|1523.59|1521.84|1523.34|1521.84|0
1764255690000|2025-11-27 15:01:30|1523.59||1523.59||1523.59||1523.59||0
1764255710000|2025-11-27 15:01:50||1522.09||1521.84||1522.09||1521.84|0
1764255840000|2025-11-27 15:04:00|1523.34||1523.34||1523.34||1523.34||0
1764255970000|2025-11-27 15:06:10|1523.59||1523.59||1523.59||1523.59||0
1764256040000|2025-11-27 15:07:20|1523.34||1523.34||1523.34||1523.34||0
1764256160000|2025-11-27 15:09:20|1523.59||1523.59||1523.59||1523.59||0
1764256180000|2025-11-27 15:09:40|1523.84|1522.09|1523.84|1522.34|1523.84|1522.34|1523.84|1522.09|0
1764256200000|2025-11-27 15:10:00|1524.25|1522.75|1524.25|1522.75|1524.25|1522.75|1524.25|1522.75|0
1764256400000|2025-11-27 15:13:20|1524.5||1524.5||1524.5||1524.5||0
1764256410000|2025-11-27 15:13:30||1523||1523||1523||1523|0
1764256450000|2025-11-27 15:14:10||1523.25||1523.25||1523.25||1523.25|0
1764256670000|2025-11-27 15:17:50||1523.75||1523.75||1523.75||1523.75|0
1764256690000|2025-11-27 15:18:10|1525.5|1524|1525.5|1524|1525.5|1524|1525.5|1524|10
1764256760000|2025-11-27 15:19:20||1523.75||1523.75||1523.75||1523.75|0
1764601570000|2025-12-01 15:06:10|1524.18|1522.18|1524.43|1522.43|1524.43|1522.43|1524.18|1522.18|1
1764601580000|2025-12-01 15:06:20||1522.68||1522.68||1522.68||1522.68|2
1764601590000|2025-12-01 15:06:30|1524.68||1524.68||1524.68||1524.68||2
1764601630000|2025-12-01 15:07:10|1524.43||1524.43||1524.43||1524.43||0
1764601800000|2025-12-01 15:10:00|1524.5|1522.75|1524.5|1522.75|1524.5|1522.75|1524.5|1522.75|0
1764601870000|2025-12-01 15:11:10|1524.25|1522.5|1524|1522.5|1524.25|1522.5|1524|1522.5|0
1764601880000|2025-12-01 15:11:20||1522.25||1522.25||1522.25||1522.25|0
1764602000000|2025-12-01 15:13:20|1524.25||1524.25||1524.25||1524.25||0
1764602030000|2025-12-01 15:13:50|1524||1524||1524||1524||0
1764602040000|2025-12-01 15:14:00|1524.25||1524.25||1524.25||1524.25||0
1764602080000|2025-12-01 15:14:40|1524||1524.25||1524.25||1524||0
1764602100000|2025-12-01 15:15:00|1524||1524||1524||1524||0
1764602200000|2025-12-01 15:16:40|1524.25||1524.25||1524.25||1524.25||0
1764602320000|2025-12-01 15:18:40|1524||1524||1524||1524||0
1764688060000|2025-12-02 15:07:40|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|1520.25|1518.25|0
1764688070000|2025-12-02 15:07:50|1520||1520||1520||1520||2
1764688080000|2025-12-02 15:08:00|1519.75||1519.75||1519.75||1519.75||0
1764688090000|2025-12-02 15:08:10||1518||1518.25||1518.25||1518|0
1764688100000|2025-12-02 15:08:20||1518||1518||1518||1518|0
1764688110000|2025-12-02 15:08:30|1520|1518.25|1520|1518.25|1520|1518.25|1520|1518.25|0
1764688130000|2025-12-02 15:08:50|1520.25||1520.25||1520.25||1520.25||0
1764688170000|2025-12-02 15:09:30|1520.5||1520.5||1520.5||1520.5||0
1764688180000|2025-12-02 15:09:40|1520.75|1519|1521|1519|1521.25|1519|1520.75|1519|0
1764688190000|2025-12-02 15:09:50|1520.75||1520.75||1520.75||1520.75||0
1764688200000|2025-12-02 15:10:00|1521||1521.25||1521.25||1521||0
1764688220000|2025-12-02 15:10:20|1521.5|1519.5|1522.25|1520.25|1522.25|1520.25|1521.5|1519.5|0
1764688230000|2025-12-02 15:10:30|1522.5||1522.25||1522.5||1522.25||0
1764688240000|2025-12-02 15:10:40|1522.5|1520.75|1523|1520.75|1523|1520.75|1522.5|1520.75|0
1764688250000|2025-12-02 15:10:50|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|1523.25|1521.25|0
1764688260000|2025-12-02 15:11:00|1523|1521|1522.5|1520.75|1523|1521|1522.5|1520.75|0
1764688270000|2025-12-02 15:11:10|1522.25|1520.5|1522|1520.25|1522.25|1520.5|1522|1520.25|0
1764688290000|2025-12-02 15:11:30|1522.25||1522.25||1522.25||1522.25||0
1764688340000|2025-12-02 15:12:20|1522.5||1522.5||1522.5||1522.5||0
1764688350000|2025-12-02 15:12:30||1520.5||1520.75||1520.75||1520.5|0
1764688360000|2025-12-02 15:12:40|1522.75||1522.75||1522.75||1522.75||0
1764688380000|2025-12-02 15:13:00|1523||1523||1523||1523||0
1764688400000|2025-12-02 15:13:20|1522.75||1522.75||1522.75||1522.75||0
1764688410000|2025-12-02 15:13:30|1523||1523||1523||1523||0
1764688420000|2025-12-02 15:13:40|1522.75||1522.75||1522.75||1522.75||0
1764688470000|2025-12-02 15:14:30|||||||||13
1764688480000|2025-12-02 15:14:40|1523||1523||1523||1523||0
1764688500000|2025-12-02 15:15:00|1523.25|1521|1523.25|1521.25|1523.25|1521.25|1523.25|1521|0
1764688560000|2025-12-02 15:16:00|1523.5||1523.5||1523.5||1523.5||0
1764688570000|2025-12-02 15:16:10|1523.75|1521.5|1523.75|1521.5|1523.75|1521.5|1523.75|1521.5|0
1764688580000|2025-12-02 15:16:20||1521.75||1521.75||1521.75||1521.75|0
1764688650000|2025-12-02 15:17:30|||||||||13
1764688700000|2025-12-02 15:18:20|1523.5||1523.25||1523.5||1523.25||0
1764688720000|2025-12-02 15:18:40|1523.5||1523.25||1523.5||1523.25||0
1764688740000|2025-12-02 15:19:00||1521.5||1521.5||1521.5||1521.5|0
1764688750000|2025-12-02 15:19:10||1521.25||1521.25||1521.25||1521.25|0
1764688770000|2025-12-02 15:19:30|1523||1522.75||1523||1522.75||0
1764688790000|2025-12-02 15:19:50|1523||1523.25||1523.25||1523||0
1764774770000|2025-12-03 15:12:50|1533.68|1532.18|1533.68|1532.18|1533.68|1532.18|1533.68|1532.18|1
1764774810000|2025-12-03 15:13:30||1532.43||1532.43||1532.43||1532.43|0
1764774820000|2025-12-03 15:13:40|1533.93||1533.93||1533.93||1533.93||0
1764774830000|2025-12-03 15:13:50|1533.68|1532.18|1533.68|1532.18|1533.68|1532.18|1533.68|1532.18|0
1764774850000|2025-12-03 15:14:10|1533.93|1532.43|1533.93|1532.43|1533.93|1532.43|1533.93|1532.43|0
1764774860000|2025-12-03 15:14:20|1534.18||1534.18||1534.18||1534.18||0
1764774980000|2025-12-03 15:16:20|1534.43||1534.43||1534.43||1534.43||0
1764775040000|2025-12-03 15:17:20|1534.68||1534.68||1534.68||1534.68||0
1764775050000|2025-12-03 15:17:30||1532.68||1532.93||1532.93||1532.68|0
1764775110000|2025-12-03 15:18:30|1534.93||1534.93||1534.93||1534.93||0
1764775160000|2025-12-03 15:19:20|1534.68||1534.93||1534.93||1534.68||1
1764775170000|2025-12-03 15:19:30|||||||||1
1764775180000|2025-12-03 15:19:40|||||||||1
1764858390000|2025-12-04 14:26:30|1540.18|1539.43|1540.18|1539.43|1540.18|1539.43|1540.18|1539.43|0
1764858440000|2025-12-04 14:27:20|1540.93||1540.93||1540.93||1540.93||0
1764858530000|2025-12-04 14:28:50||1539.18||1539.18||1539.18||1539.18|0
1764858630000|2025-12-04 14:30:30||1539.43||1539.68||1539.68||1539.43|0
1764858660000|2025-12-04 14:31:00||1539.93||1540.18||1540.18||1539.93|0
1764858670000|2025-12-04 14:31:10|1542.18||1542.18||1542.18||1542.18||21
1764858680000|2025-12-04 14:31:20||1540.43||1540.68||1540.68||1540.43|0
1764858690000|2025-12-04 14:31:30||1540.43||1540.43||1540.43||1540.43|0
1764858700000|2025-12-04 14:31:40|1541.93||1541.93||1541.93||1541.93||0
1764858710000|2025-12-04 14:31:50||1540.18||1539.93||1540.18||1539.93|0
1764858720000|2025-12-04 14:32:00||1540.18||1540.18||1540.18||1540.18|0
1764858740000|2025-12-04 14:32:20||1539.93||1539.93||1539.93||1539.93|0
1764858760000|2025-12-04 14:32:40||1540.18||1539.93||1540.18||1539.93|0
1764858770000|2025-12-04 14:32:50||1539.68||1539.68||1539.68||1539.68|0
1764858810000|2025-12-04 14:33:30||1539.93||1539.68||1539.93||1539.68|0
1764858820000|2025-12-04 14:33:40||1539.93||1540.18||1540.18||1539.93|0
1764858890000|2025-12-04 14:34:50|1542.18|1540.43|1542.18|1540.43|1542.18|1540.43|1542.18|1540.43|0
1764858900000|2025-12-04 14:35:00|1541.93|1540.18|1541.93|1540.18|1541.93|1540.18|1541.93|1540.18|0
1764858950000|2025-12-04 14:35:50||1539.93||1539.93||1539.93||1539.93|0
1764858960000|2025-12-04 14:36:00||1540.18||1540.18||1540.18||1540.18|0
1764858980000|2025-12-04 14:36:20||1539.93||1539.93||1539.93||1539.93|0
1764858990000|2025-12-04 14:36:30||1540.18||1540.18||1540.18||1540.18|0
1764859010000|2025-12-04 14:36:50|1542.18||1542.18||1542.18||1542.18||0
1764859030000|2025-12-04 14:37:10|1542.43|1540.43|1542.43|1540.68|1542.43|1540.68|1542.43|1540.43|0
1764859040000|2025-12-04 14:37:20|1542.18||1542.18||1542.18||1542.18||0
1764859050000|2025-12-04 14:37:30||1540.43||1540.18||1540.43||1540.18|0
1764859070000|2025-12-04 14:37:50||1540.43||1540.43||1540.43||1540.43|0
1764859110000|2025-12-04 14:38:30||1540.18||1540.18||1540.18||1540.18|0
1764859170000|2025-12-04 14:39:30||1540.43||1540.43||1540.43||1540.43|0
1764859200000|2025-12-04 14:40:00|1542.43|1540.68|1542.43|1540.68|1542.43|1540.68|1542.43|1540.68|0
1764859250000|2025-12-04 14:40:50|1542.68|1541.18|1542.68|1541.18|1542.68|1541.18|1542.68|1541.18|0
1764859270000|2025-12-04 14:41:10|1542.93||1542.93||1542.93||1542.93||0
1764859310000|2025-12-04 14:41:50|1542.68||1542.68||1542.68||1542.68||0
1764859340000|2025-12-04 14:42:20||1540.93||1541.18||1541.18||1540.93|0
1764859350000|2025-12-04 14:42:30||1540.93||1540.93||1540.93||1540.93|0
1764859370000|2025-12-04 14:42:50|1542.93|1541.18|1542.93|1541.18|1542.93|1541.18|1542.93|1541.18|0
1764859410000|2025-12-04 14:43:30|1542.68||1542.68||1542.68||1542.68||0
1764859470000|2025-12-04 14:44:30||1540.93||1540.93||1540.93||1540.93|0
1764859480000|2025-12-04 14:44:40||1541.18||1541.18||1541.18||1541.18|0
1764859500000|2025-12-04 14:45:00|1542.93||1542.93||1542.93||1542.93||0
1764859600000|2025-12-04 14:46:40|1542.68||1542.68||1542.68||1542.68||0
1764859620000|2025-12-04 14:47:00||1540.93||1540.93||1540.93||1540.93|0
1764859640000|2025-12-04 14:47:20||1541.18||1541.18||1541.18||1541.18|0
1764859670000|2025-12-04 14:47:50|1542.93||1542.93||1542.93||1542.93||0
1764859700000|2025-12-04 14:48:20|1543.18|1541.43|1542.93|1541.43|1543.18|1541.43|1542.93|1541.43|0
1764859740000|2025-12-04 14:49:00|1543.18|1541.68|1543.18|1541.68|1543.18|1541.68|1543.18|1541.68|0
1764859760000|2025-12-04 14:49:20|1543.43||1543.43||1543.43||1543.43||0
1764859800000|2025-12-04 14:50:00|1543.68|1541.93|1543.68|1541.93|1543.68|1541.93|1543.68|1541.93|0
1764859810000|2025-12-04 14:50:10|1543.43||1543.43||1543.43||1543.43||0
1764859860000|2025-12-04 14:51:00||1541.68||1541.68||1541.68||1541.68|0
1764859870000|2025-12-04 14:51:10||1541.43||1541.43||1541.43||1541.43|0
1764859910000|2025-12-04 14:51:50|1543.18|1541.18|1542.93|1541.18|1543.18|1541.18|1542.93|1541.18|0
1764859980000|2025-12-04 14:53:00|1543.18||1543.18||1543.18||1543.18||0
1764860020000|2025-12-04 14:53:40|1542.93||1542.93||1542.93||1542.93||0
1764860370000|2025-12-04 14:59:30||1540.93||1540.93||1540.93||1540.93|0
1764860390000|2025-12-04 14:59:50|1543.43|1540.68|1543.43|1540.68|1543.43|1540.93|1543.43|1540.68|0
1764860410000|2025-12-04 15:00:10|1543.18|1540.93|1543.18|1540.93|1543.18|1540.93|1543.18|1540.93|0
1764860450000|2025-12-04 15:00:50||1541.18||1541.18||1541.18||1541.18|0
1764860470000|2025-12-04 15:01:10||1541.43||1541.43||1541.43||1541.43|0
1764860520000|2025-12-04 15:02:00|1543.43|1541.68|1543.43|1541.68|1543.43|1541.68|1543.43|1541.68|0
1764860550000|2025-12-04 15:02:30|1543.68|1541.93|1543.68|1541.93|1543.68|1541.93|1543.68|1541.93|0
1764860700000|2025-12-04 15:05:00||1542.18||1542.18||1542.18||1542.18|0
1764860730000|2025-12-04 15:05:30|1543.93|1542.43|1543.93|1542.43|1543.93|1542.43|1543.93|1542.43|0
1764860740000|2025-12-04 15:05:40|1543.68||1543.68||1543.68||1543.68||0
1764860790000|2025-12-04 15:06:30|1543.93||1543.93||1543.93||1543.93||0
1764860800000|2025-12-04 15:06:40||1542.18||1542.18||1542.18||1542.18|0
1764860820000|2025-12-04 15:07:00|1543.68||1543.68||1543.68||1543.68||0
1764860830000|2025-12-04 15:07:10||1541.93||1541.93||1541.93||1541.93|0
1764860840000|2025-12-04 15:07:20|1542.93||1542.93||1542.93||1542.93||0
1764860850000|2025-12-04 15:07:30||1541.68||1541.68||1541.68||1541.68|0
1764860910000|2025-12-04 15:08:30|1542.68|1541.43|1542.68|1541.43|1542.68|1541.43|1542.68|1541.43|0
1764860930000|2025-12-04 15:08:50|1542.93||1542.93||1542.93||1542.93||0
1764861030000|2025-12-04 15:10:30||1541.68||1541.93||1541.93||1541.68|0
1764861090000|2025-12-04 15:11:30||1541.68||1541.68||1541.68||1541.68|0
1764861100000|2025-12-04 15:11:40||1541.43||1541.43||1541.43||1541.43|0
1764861120000|2025-12-04 15:12:00||1541.68||1541.68||1541.68||1541.68|0
1764861140000|2025-12-04 15:12:20||1541.43||1541.43||1541.43||1541.43|0
1764861180000|2025-12-04 15:13:00||1541.68||1541.68||1541.68||1541.68|0
1764861220000|2025-12-04 15:13:40||1541.93||1541.93||1541.93||1541.93|0
1764861280000|2025-12-04 15:14:40||1542.18||1542.18||1542.18||1542.18|0
1764861500000|2025-12-04 15:18:20|||||||||10
1764861520000|2025-12-04 15:18:40|1544.18|1542.43|1544.18|1542.43|1544.18|1542.43|1544.18|1542.43|15
1764861540000|2025-12-04 15:19:00|1543.93||1543.93||1543.93||1543.93||0
1764861580000|2025-12-04 15:19:40|1544.18||1544.18||1544.18||1544.18||0
1765272550000|2025-12-09 09:29:10|1557.79|1555.54|1557.79|1555.79|1557.79|1555.79|1557.79|1555.54|0
1765272600000|2025-12-09 09:30:00||1556.04||1556.04||1556.04||1556.04|0
1765272760000|2025-12-09 09:32:40|1558.04||1558.04||1558.04||1558.04||0
1765272770000|2025-12-09 09:32:50||1556.29||1556.54||1556.54||1556.29|0
1765272810000|2025-12-09 09:33:30||1556.29||1556.29||1556.29||1556.29|1
1765272840000|2025-12-09 09:34:00||1556.04||1556.04||1556.04||1556.04|4
1765272850000|2025-12-09 09:34:10|1558.29|1556.29|1558.29|1556.29|1558.29|1556.29|1558.29|1556.29|0
1765272900000|2025-12-09 09:35:00||1556.04||1556.04||1556.04||1556.04|0
1765272940000|2025-12-09 09:35:40||1555.79||1555.79||1555.79||1555.79|0
1765272950000|2025-12-09 09:35:50|1558.04|1555.54|1557.79|1555.54|1558.04|1555.54|1557.79|1555.54|0
1765273000000|2025-12-09 09:36:40||1555.79||1555.79||1555.79||1555.79|0
1765273010000|2025-12-09 09:36:50||1555.54||1555.54||1555.54||1555.54|0
1765273040000|2025-12-09 09:37:20||1555.79||1555.79||1555.79||1555.79|0
1765273090000|2025-12-09 09:38:10||1556.04||1556.04||1556.04||1556.04|0
1765273100000|2025-12-09 09:38:20||1556.29||1556.29||1556.29||1556.29|0
1765273120000|2025-12-09 09:38:40|1558.04||1558.04||1558.04||1558.04||0
1765273140000|2025-12-09 09:39:00|1558.29||1558.29||1558.29||1558.29||0
1765273150000|2025-12-09 09:39:10||1556.54||1556.79||1556.79||1556.54|0
1765273170000|2025-12-09 09:39:30||1556.54||1556.54||1556.54||1556.54|0
1765273190000|2025-12-09 09:39:50||1556.29||1556.29||1556.29||1556.29|0
1765273200000|2025-12-09 09:40:00||1556.04||1555.79||1556.04||1555.79|0
1765273280000|2025-12-09 09:41:20||1556.04||1556.04||1556.04||1555.79|0
1765273290000|2025-12-09 09:41:30||1556.29||1556.29||1556.29||1556.29|0
1765273360000|2025-12-09 09:42:40||1556.04||1556.04||1556.04||1556.04|0
1765273380000|2025-12-09 09:43:00||1556.29||1556.29||1556.29||1556.29|0
1765273520000|2025-12-09 09:45:20||1556.04||1556.04||1556.04||1556.04|0
1765273540000|2025-12-09 09:45:40||1556.29||1556.29||1556.29||1556.29|0
1765273560000|2025-12-09 09:46:00||1556.04||1556.04||1556.04||1556.04|0
1765273600000|2025-12-09 09:46:40||1556.29||1556.29||1556.29||1556.29|0
1765273880000|2025-12-09 09:51:20||1556.04||1556.04||1556.04||1556.04|0
1765273900000|2025-12-09 09:51:40||1556.29||1556.29||1556.29||1556.29|0
1765273990000|2025-12-09 09:53:10||1556.04||1556.04||1556.04||1556.04|0
1765274020000|2025-12-09 09:53:40||1555.79||1555.79||1555.79||1555.79|0
1765274140000|2025-12-09 09:55:40||1556.04||1556.04||1556.04||1556.04|0
1765274150000|2025-12-09 09:55:50||1556.29||1556.29||1556.29||1556.29|0
1765274410000|2025-12-09 10:00:10||1556.04||1556.04||1556.04||1556.04|0
1765274420000|2025-12-09 10:00:20||1555.79||1555.79||1555.79||1555.79|0
1765274510000|2025-12-09 10:01:50|1558.04|1555.54|1557.79|1555.54|1558.04|1555.54|1557.79|1555.54|0
1765274570000|2025-12-09 10:02:50||1555.29||1555.29||1555.29||1555.29|0
1765274770000|2025-12-09 10:06:10||1555.54||1555.54||1555.54||1555.54|0
1765274830000|2025-12-09 10:07:10|1557.54|1555.29|1557.29|1555.29|1557.54|1555.29|1557.29|1555.29|0
1765274900000|2025-12-09 10:08:20|1557.54||1557.54||1557.54||1557.54||0
1765274910000|2025-12-09 10:08:30||1555.54||1555.79||1555.79||1555.54|0
1765274920000|2025-12-09 10:08:40|1557.79||1557.79||1557.79||1557.79||0
1765274960000|2025-12-09 10:09:20||1556.04||1556.04||1556.04||1556.04|0
1765275090000|2025-12-09 10:11:30||1555.79||1555.79||1555.79||1555.79|0
1765275120000|2025-12-09 10:12:00||1555.54||1555.54||1555.54||1555.54|0
1765275200000|2025-12-09 10:13:20||1555.79||1555.79||1555.79||1555.79|0
1765275420000|2025-12-09 10:17:00||1555.54||1555.54||1555.54||1555.54|0
1765275440000|2025-12-09 10:17:20|1557.54||1557.29||1557.54||1557.29||0
1765275460000|2025-12-09 10:17:40||1555.29||1555.29||1555.29||1555.29|0
1765275670000|2025-12-09 10:21:10||1555.54||1555.79||1555.79||1555.54|0
1765275710000|2025-12-09 10:21:50|1557.54||1557.54||1557.54||1557.54||0
1765275790000|2025-12-09 10:23:10|1557.79|1556.04|1557.79|1556.04|1557.79|1556.04|1557.79|1556.04|0
1765275800000|2025-12-09 10:23:20||1556.29||1556.29||1556.29||1556.29|0
1765275860000|2025-12-09 10:24:20|1558.04||1558.04||1558.04||1558.04||0
1765275940000|2025-12-09 10:25:40|1557.79||1557.79||1557.79||1557.79||0
1765275980000|2025-12-09 10:26:20|1558.04||1558.04||1558.04||1558.04||0
1765276090000|2025-12-09 10:28:10|1558.29||1558.29||1558.29||1558.29||0
1765276120000|2025-12-09 10:28:40||1556.54||1556.54||1556.54||1556.54|0
1765276130000|2025-12-09 10:28:50||1556.79||1556.79||1556.79||1556.79|0
1765276170000|2025-12-09 10:29:30|1558.54||1558.54||1558.54||1558.54||0
1765276200000|2025-12-09 10:30:00|1558.29||1558.29||1558.29||1558.29||0
1765276410000|2025-12-09 10:33:30|1558.54||1558.54||1558.54||1558.54||0
1765276490000|2025-12-09 10:34:50|1558.79|1557.04|1558.79|1557.04|1558.79|1557.04|1558.79|1557.04|0
1765276500000|2025-12-09 10:35:00||1557.29||1557.29||1557.29||1557.29|0
1765276560000|2025-12-09 10:36:00|1559.04||1559.04||1559.04||1559.04||0
1765276570000|2025-12-09 10:36:10||1557.54||1557.79||1557.79||1557.54|0
1765276580000|2025-12-09 10:36:20|1559.29||1559.29||1559.29||1559.29||0
1765276680000|2025-12-09 10:38:00|1559.54||1559.54||1559.54||1559.54||0
1765276760000|2025-12-09 10:39:20|1559.29|1557.54|1559.29|1557.54|1559.29|1557.54|1559.29|1557.54|0
1765276780000|2025-12-09 10:39:40||1557.29||1557.29||1557.29||1557.29|0
1765276790000|2025-12-09 10:39:50|1558.04||1558.04||1558.04||1558.04||0
1765276800000|2025-12-09 10:40:00|1559.04|1557.04|1559.04|1557.04|1559.04|1557.04|1559.04|1557.04|4
1765276810000|2025-12-09 10:40:10|1559.29|1557.29|1559.29|1557.29|1559.29|1557.29|1559.29|1557.29|0
1765276820000|2025-12-09 10:40:20|1559.54|1557.54|1559.54|1557.79|1559.54|1557.79|1559.54|1557.54|0
1765276840000|2025-12-09 10:40:40|1559.79||1559.79||1559.79||1559.79||0
1765276850000|2025-12-09 10:40:50|1560.04|1558.04|1560.04|1558.29|1560.04|1558.29|1560.04|1558.04|0
1765276900000|2025-12-09 10:41:40|1559.79||1559.79||1559.79||1559.79||0
1765276930000|2025-12-09 10:42:10|1560.04||1560.04||1560.04||1560.04||0
1765276980000|2025-12-09 10:43:00|1560.54||1560.54||1560.54||1560.54||0
1765276990000|2025-12-09 10:43:10|1560.29||1560.29||1560.29||1560.29||0
1765277040000|2025-12-09 10:44:00||1558.54||1558.54||1558.54||1558.54|0
1765277100000|2025-12-09 10:45:00||1558.79||1558.79||1558.79||1558.79|0
1765277210000|2025-12-09 10:46:50||1558.54||1558.54||1558.54||1558.54|0
1765277230000|2025-12-09 10:47:10||1558.29||1558.29||1558.29||1558.29|0
1765277350000|2025-12-09 10:49:10|1560.04|1558.04|1559.79|1557.54|1560.04|1558.04|1559.79|1557.54|0
1765277410000|2025-12-09 10:50:10||1557.29||1557.29||1557.29||1557.29|0
1765277670000|2025-12-09 10:54:30||1557.54||1557.54||1557.54||1557.54|0
1765277700000|2025-12-09 10:55:00||1557.79||1557.79||1557.79||1557.79|0
1765277840000|2025-12-09 10:57:20|1560.04|1558.04|1560.04|1558.29|1560.04|1558.29|1560.04|1558.04|0
1765277970000|2025-12-09 10:59:30|1559.79||1559.79||1559.79||1559.79||0
1765277990000|2025-12-09 10:59:50||1558.04||1558.04||1558.04||1558.04|0
1765278000000|2025-12-09 11:00:00||1558.29||1558.29||1558.29||1558.29|0
1765278080000|2025-12-09 11:01:20|1560.04||1560.04||1560.04||1560.04||0
1765278100000|2025-12-09 11:01:40|1560.29||1560.29||1560.29||1560.29||0
1765278220000|2025-12-09 11:03:40|1560.54|1558.79|1560.79|1558.79|1561.04|1558.79|1560.54|1558.79|0
1765278250000|2025-12-09 11:04:10||1559.04||1559.29||1559.29||1559.04|0
1765278280000|2025-12-09 11:04:40|1561.04||1561.04||1561.04||1561.04||0
1765278330000|2025-12-09 11:05:30|1560.79||1560.79||1560.79||1560.79||0
1765278480000|2025-12-09 11:08:00||1559.04||1559.04||1559.04||1559.04|0
1765278490000|2025-12-09 11:08:10||1559.29||1558.79||1559.29||1558.79|0
1765278590000|2025-12-09 11:09:50||1558.54||1558.54||1558.54||1558.54|0
1765278610000|2025-12-09 11:10:10||1558.29||1558.29||1558.29||1558.29|0
1765278620000|2025-12-09 11:10:20|1560.54||1560.29||1560.54||1560.29||0
1765278630000|2025-12-09 11:10:30||1558.04||1558.04||1558.04||1558.04|0
1765278690000|2025-12-09 11:11:30||1558.29||1558.29||1558.29||1558.29|0
1765278710000|2025-12-09 11:11:50||1558.04||1558.04||1558.04||1558.04|0
1765278720000|2025-12-09 11:12:00||1557.79||1557.79||1557.79||1557.79|0
1765278740000|2025-12-09 11:12:20|1560.04|1557.54|1559.79|1557.54|1560.04|1557.54|1559.79|1557.54|0
1765278820000|2025-12-09 11:13:40||1557.79||1557.79||1557.79||1557.79|0
1765278860000|2025-12-09 11:14:20||1557.54||1557.54||1557.54||1557.54|0
1765278960000|2025-12-09 11:16:00||1557.79||1557.79||1557.79||1557.79|0
1765278970000|2025-12-09 11:16:10||1557.54||1557.54||1557.54||1557.54|0
1765279040000|2025-12-09 11:17:20||1557.29||1557.29||1557.29||1557.29|0
1765279190000|2025-12-09 11:19:50|1559.54||1559.79||1559.79||1559.54||0
1765279200000|2025-12-09 11:20:00|1559.54||1559.29||1559.54||1559.29||0
1765279640000|2025-12-09 11:27:20||1557.54||1557.79||1557.79||1557.54|0
1765279650000|2025-12-09 11:27:30|1559.54||1559.54||1559.54||1559.54||0
1765279670000|2025-12-09 11:27:50|1559.79||1559.79||1559.79||1559.79||0
1765279740000|2025-12-09 11:29:00||1558.04||1558.29||1558.29||1558.04|0
1765279770000|2025-12-09 11:29:30||1558.04||1558.04||1558.04||1558.04|0
1765279840000|2025-12-09 11:30:40||1558.29||1558.29||1558.29||1558.29|0
1765279890000|2025-12-09 11:31:30||1558.04||1558.04||1558.04||1558.04|0
1765279990000|2025-12-09 11:33:10||1557.79||1557.79||1557.79||1557.79|0
1765280070000|2025-12-09 11:34:30||1557.54||1557.79||1557.79||1557.54|0
1765280100000|2025-12-09 11:35:00||1557.54||1557.54||1557.54||1557.54|0
1765280130000|2025-12-09 11:35:30||1557.29||1557.29||1557.29||1557.29|0
1765280210000|2025-12-09 11:36:50||1557.54||1557.54||1557.54||1557.54|0
1765280460000|2025-12-09 11:41:00||1557.79||1557.79||1557.79||1557.79|0
1765280700000|2025-12-09 11:45:00||1557.29||1557.29||1557.29||1557.29|1
1765280770000|2025-12-09 11:46:10|1559.54||1559.29||1559.54||1559.29||0
1765280830000|2025-12-09 11:47:10||1557.04||1557.04||1557.04||1557.04|0
1765280890000|2025-12-09 11:48:10||1556.79||1556.79||1556.79||1556.79|0
1765281080000|2025-12-09 11:51:20||1557.04||1557.29||1557.29||1557.04|0
1765281190000|2025-12-09 11:53:10||1557.04||1557.04||1557.04||1557.04|0
1765281280000|2025-12-09 11:54:40||1557.29||1557.29||1557.29||1557.29|0
1765281340000|2025-12-09 11:55:40||1557.04||1557.04||1557.04||1557.04|0
1765281390000|2025-12-09 11:56:30||1556.79||1556.79||1556.79||1556.79|0
1765281440000|2025-12-09 11:57:20|1559.04||1558.79||1559.04||1558.79||0
1765281630000|2025-12-09 12:00:30||1556.54||1556.54||1556.54||1556.54|0
1765281660000|2025-12-09 12:01:00|1558.54||1558.29||1558.54||1558.29||0
1765281720000|2025-12-09 12:02:00||1556.79||1556.79||1556.79||1556.79|0
1765281780000|2025-12-09 12:03:00||1556.54||1556.54||1556.54||1556.54|0
1765282090000|2025-12-09 12:08:10||1556.79||1556.79||1556.79||1556.79|0
1765282350000|2025-12-09 12:12:30|1558.54||1558.54||1558.54||1558.54||0
1765282490000|2025-12-09 12:14:50|1558.29||1558.29||1558.29||1558.29||0
1765282510000|2025-12-09 12:15:10|1558.54||1558.54||1558.54||1558.54||0
1765282570000|2025-12-09 12:16:10|1558.29||1558.29||1558.29||1558.29||0
1765282640000|2025-12-09 12:17:20|1558.54||1558.54||1558.54||1558.54||0
1765282710000|2025-12-09 12:18:30|1558.29||1558.29||1558.29||1558.29||0
1765282770000|2025-12-09 12:19:30||1556.54||1556.54||1556.54||1556.54|0
1765282790000|2025-12-09 12:19:50||1556.29||1556.29||1556.29||1556.29|0
1765282810000|2025-12-09 12:20:10||1556.04||1556.04||1556.04||1556.04|0
1765283520000|2025-12-09 12:32:00||1556.29||1556.29||1556.29||1556.29|0
1765283720000|2025-12-09 12:35:20||1556.04||1556.04||1556.04||1556.04|0
1765283820000|2025-12-09 12:37:00|1557.79|1555.79|1557.79|1555.79|1557.79|1555.79|1557.79|1555.79|0
1765283920000|2025-12-09 12:38:40||1556.04||1556.29||1556.29||1556.04|0
1765283950000|2025-12-09 12:39:10||1556.04||1556.04||1556.04||1556.04|0
1765284090000|2025-12-09 12:41:30||1556.29||1556.29||1556.29||1556.29|0
1765284160000|2025-12-09 12:42:40||1556.04||1556.04||1556.04||1556.04|0
1765284240000|2025-12-09 12:44:00||1555.79||1555.79||1555.79||1555.79|0
1765284580000|2025-12-09 12:49:40||1556.04||1556.04||1556.04||1556.04|0
1765284760000|2025-12-09 12:52:40||1556.29||1556.29||1556.29||1556.29|0
1765284900000|2025-12-09 12:55:00||1556.04||1556.04||1556.04||1556.04|0
1765284920000|2025-12-09 12:55:20||1555.79||1555.79||1555.79||1555.79|0
1765285430000|2025-12-09 13:03:50|1558.04||1558.04||1558.04||1558.04||0
1765285470000|2025-12-09 13:04:30||1556.04||1556.29||1556.29||1556.04|0
1765285760000|2025-12-09 13:09:20|1557.79||1557.79||1557.79||1557.79||0
1765285790000|2025-12-09 13:09:50|1558.04||1558.04||1558.04||1558.04||0
1765285820000|2025-12-09 13:10:20|1557.79||1557.79||1557.79||1557.79||0
1765285870000|2025-12-09 13:11:10||1556.04||1556.04||1556.04||1556.04|0
1765285960000|2025-12-09 13:12:40||1555.79||1555.79||1555.79||1555.79|0
1765286550000|2025-12-09 13:22:30||1555.54||1555.54||1555.54||1555.54|0
1765287090000|2025-12-09 13:31:30||1555.29||1555.29||1555.29||1555.29|0
1765287180000|2025-12-09 13:33:00||1555.04||1555.04||1555.04||1555.04|0
1765287220000|2025-12-09 13:33:40||1555.29||1555.29||1555.29||1555.29|0
1765287270000|2025-12-09 13:34:30||1555.04||1555.04||1555.04||1555.04|0
1765287360000|2025-12-09 13:36:00|1557.54|1554.79|1557.29|1554.79|1557.54|1554.79|1557.29|1554.79|0
1765287520000|2025-12-09 13:38:40||1554.54||1554.54||1554.54||1554.54|0
1765287560000|2025-12-09 13:39:20|1557.04||1556.79||1557.04||1556.79||0
1765287580000|2025-12-09 13:39:40||1554.29||1554.29||1554.29||1554.29|0
1765287680000|2025-12-09 13:41:20||1554.04||1554.04||1554.04||1554.04|0
1765287720000|2025-12-09 13:42:00|1556.54||1556.29||1556.54||1556.29||0
1765287850000|2025-12-09 13:44:10||1554.29||1554.29||1554.29||1554.29|0
1765288350000|2025-12-09 13:52:30|1556.54||1556.54||1556.54||1556.54||0
1765288390000|2025-12-09 13:53:10|1556.29||1556.29||1556.29||1556.29||0
1765288780000|2025-12-09 13:59:40|1556.54|1554.79|1556.54|1554.79|1556.54|1554.79|1556.54|1554.79|0
1765288800000|2025-12-09 14:00:00|1556.79||1556.79||1556.79||1556.79||0
1765289600000|2025-12-09 14:13:20||1555.04||1555.04||1555.04||1555.04|0
1765289610000|2025-12-09 14:13:30||1555.29||1555.29||1555.29||1555.29|0
1765289630000|2025-12-09 14:13:50|1557.04||1557.04||1557.04||1557.04||0
1765289660000|2025-12-09 14:14:20|1557.29||1557.29||1557.29||1557.29||0
1765289700000|2025-12-09 14:15:00|1557.54|1555.79|1557.54|1555.79|1557.54|1555.79|1557.54|1555.79|0
1765289910000|2025-12-09 14:18:30|1557.29||1557.29||1557.29||1557.29||0
1765289950000|2025-12-09 14:19:10|1557.54||1557.54||1557.54||1557.54||0
1765289970000|2025-12-09 14:19:30|1557.29||1557.29||1557.29||1557.29||0
1765290000000|2025-12-09 14:20:00|1557.54||1557.54||1557.54||1557.54||0
1765290060000|2025-12-09 14:21:00|1557.79||1557.79||1557.79||1557.79||0
1765290110000|2025-12-09 14:21:50|1558.04||1558.04||1558.04||1558.04||0
1765290130000|2025-12-09 14:22:10|1558.29|1556.04|1558.29|1556.29|1558.29|1556.29|1558.29|1556.04|0
1765290170000|2025-12-09 14:22:50|1558.54||1558.54||1558.54||1558.54||0
1765290180000|2025-12-09 14:23:00||1556.54||1556.79||1556.79||1556.54|0
1765290370000|2025-12-09 14:26:10|1558.79||1558.79||1558.79||1558.79||0
1765290480000|2025-12-09 14:28:00||1556.54||1556.54||1556.54||1556.54|0
1765290600000|2025-12-09 14:30:00||1556.29||1556.29||1556.29||1556.29|0
1765290870000|2025-12-09 14:34:30||1556.54||1556.79||1556.79||1556.54|0
1765290930000|2025-12-09 14:35:30||1556.54||1556.54||1556.54||1556.54|0
1765290940000|2025-12-09 14:35:40||1556.29||1556.29||1556.29||1556.29|0
1765290990000|2025-12-09 14:36:30||1556.04||1556.04||1556.04||1556.04|0
1765291010000|2025-12-09 14:36:50|1558.54|1555.79|1558.29|1555.79|1558.54|1555.79|1558.29|1555.79|0
1765291090000|2025-12-09 14:38:10||1555.54||1555.54||1555.54||1555.54|0
1765291100000|2025-12-09 14:38:20|1558.04||1557.79||1558.04||1557.79||0
1765291120000|2025-12-09 14:38:40||1555.29||1555.29||1555.29||1555.29|0
1765291130000|2025-12-09 14:38:50||1555.04||1555.04||1555.04||1555.04|0
1765291140000|2025-12-09 14:39:00|1557.54||1557.29||1557.54||1557.29||0
1765291150000|2025-12-09 14:39:10||1554.79||1554.79||1554.79||1554.54|0
1765291170000|2025-12-09 14:39:30|1557.04|1554.54|1556.79|1554.54|1557.04|1554.54|1556.79|1554.54|0
1765291180000|2025-12-09 14:39:40||1554.29||1554.29||1554.29||1554.29|0
1765291220000|2025-12-09 14:40:20||1554.54||1554.54||1554.54||1554.54|0
1765291230000|2025-12-09 14:40:30||1554.29||1554.29||1554.29||1554.29|0
1765291270000|2025-12-09 14:41:10||1554.54||1554.79||1554.79||1554.54|0
1765291310000|2025-12-09 14:41:50|1557.04||1557.04||1557.04||1557.04||0
1765291330000|2025-12-09 14:42:10||1555.04||1555.29||1555.29||1555.04|0
1765291370000|2025-12-09 14:42:50|1557.29||1557.29||1557.29||1557.29||0
1765291570000|2025-12-09 14:46:10||1555.04||1555.04||1555.04||1555.04|0
1765291590000|2025-12-09 14:46:30||1554.79||1554.79||1554.79||1554.79|0
1765291620000|2025-12-09 14:47:00||1555.04||1555.04||1555.04||1555.04|0
1765291630000|2025-12-09 14:47:10||1555.29||1555.29||1555.29||1555.29|0
1765291730000|2025-12-09 14:48:50|1557.54|1555.79|1557.54|1555.79|1557.54|1555.79|1557.54|1555.79|0
1765291790000|2025-12-09 14:49:50|1557.79|1556.04|1557.79|1556.29|1557.79|1556.29|1557.79|1556.04|0
1765291800000|2025-12-09 14:50:00|1558.04||1558.04||1558.04||1558.04||0
1765291810000|2025-12-09 14:50:10|1557.79||1557.79||1557.79||1557.79||0
1765291830000|2025-12-09 14:50:30||1556.04||1556.04||1556.04||1556.04|0
1765291850000|2025-12-09 14:50:50||1556.29||1556.29||1556.29||1556.29|0
1765291860000|2025-12-09 14:51:00|1558.04||1558.04||1558.04||1558.04||0
1765291890000|2025-12-09 14:51:30|1557.79||1557.79||1557.79||1557.79||0
1765291930000|2025-12-09 14:52:10||1556.04||1556.04||1556.04||1556.04|0
1765291980000|2025-12-09 14:53:00||1556.29||1556.29||1556.29||1556.29|0
1765292050000|2025-12-09 14:54:10||1556.04||1556.04||1556.04||1556.04|0
1765292080000|2025-12-09 14:54:40||1556.29||1556.29||1556.29||1556.29|0
1765292090000|2025-12-09 14:54:50||1556.04||1556.04||1556.04||1556.04|0
1765292100000|2025-12-09 14:55:00||1555.79||1555.79||1555.79||1555.79|0
1765292170000|2025-12-09 14:56:10||1555.54||1555.54||1555.54||1555.54|0
1765292200000|2025-12-09 14:56:40||1555.29||1555.29||1555.29||1555.29|0
1765292240000|2025-12-09 14:57:20||1555.04||1555.04||1555.04||1555.04|0
1765292250000|2025-12-09 14:57:30|1557.54||1557.29||1557.54||1557.29||0
1765292340000|2025-12-09 14:59:00||1554.79||1554.79||1554.79||1554.79|0
1765292390000|2025-12-09 14:59:50||1554.54||1554.54||1554.54||1554.54|0
1765292400000|2025-12-09 15:00:00||1554.79||1554.79||1554.79||1554.79|0
1765292460000|2025-12-09 15:01:00||1555.04||1555.29||1555.29||1555.04|0
1765292500000|2025-12-09 15:01:40|1557.54|1555.54|1557.54|1555.79|1557.54|1555.79|1557.54|1555.54|0
1765292520000|2025-12-09 15:02:00|1557.79||1557.79||1557.79||1557.79||0
1765292960000|2025-12-09 15:09:20||1555.54||1555.54||1555.54||1555.54|0
1765292970000|2025-12-09 15:09:30||1555.79||1555.79||1555.79||1555.79|0
1765293320000|2025-12-09 15:15:20||1555.54||1555.54||1555.54||1555.54|0
1765293350000|2025-12-09 15:15:50||1555.29||1555.29||1555.29||1555.29|0
1765293360000|2025-12-09 15:16:00|1557.29|1555.04|1557.29|1555.04|1557.29|1555.04|1557.29|1555.04|0
1765293450000|2025-12-09 15:17:30||1554.79||1554.79||1554.79||1554.79|0
1765293470000|2025-12-09 15:17:50|1556.79|1554.54|1556.79|1554.54|1556.79|1554.54|1556.79|1554.54|0
1765293540000|2025-12-09 15:19:00||1554.29||1554.29||1554.29||1554.29|0
1765293560000|2025-12-09 15:19:20|||||||||1
1765293570000|2025-12-09 15:19:30|1556.54||1556.29||1556.54||1556.29||2
1765293580000|2025-12-09 15:19:40|||||||||1
1765293590000|2025-12-09 15:19:50||1554.04||1554.04||1554.04||1554.04|0
1765379890000|2025-12-10 15:18:10|1543.97|1543.22|1543.97|1543.22|1543.97|1543.22|1543.97|1543.22|0
1765379900000|2025-12-10 15:18:20|1544.22|1543.47|1544.22|1543.47|1544.22|1543.47|1544.22|1543.47|6
1765379910000|2025-12-10 15:18:30|1544.47|1543.72|1544.47|1543.72|1544.47|1543.72|1544.47|1543.72|6
1765379930000|2025-12-10 15:18:50|1544.22|1542.97|1544.22|1542.97|1544.22|1542.97|1544.22|1542.97|0
1765379940000|2025-12-10 15:19:00|1544.47|1543.72|1544.47|1543.72|1544.47|1543.72|1544.47|1543.72|6
1765379960000|2025-12-10 15:19:20|1544.22|1543.47|1544.47|1543.72|1544.47|1543.72|1544.22|1543.47|6
1765379970000|2025-12-10 15:19:30|1544.22|1543.22|1544.22|1543.22|1544.22|1543.22|1544.22|1543.22|0
1765379980000|2025-12-10 15:19:40|1544.47|1543.72|1544.47|1543.72|1544.47|1543.72|1544.47|1543.72|6
1765379990000|2025-12-10 15:19:50||1542.97||1542.97||1542.97||1542.97|0
1765458650000|2025-12-11 13:10:50|1554.25|1552|1554.25|1552|1554.25|1552|1554.25|1552|0
1765458660000|2025-12-11 13:11:00|1554||1554||1554||1554||0
1765459080000|2025-12-11 13:18:00|1554.25||1554.25||1554.25||1554.25||0
1765459110000|2025-12-11 13:18:30|1554.5||1554.5||1554.5||1554.5||0
1765459470000|2025-12-11 13:24:30||1552.25||1552.75||1552.75||1552.25|0
1765459670000|2025-12-11 13:27:50||1552.5||1552.75||1552.75||1552.5|1
1765459680000|2025-12-11 13:28:00||1552.5||1552.5||1552.5||1552.5|1
1765459700000|2025-12-11 13:28:20||1552.25||1552.25||1552.25||1552.25|0
1765459790000|2025-12-11 13:29:50||1551.75||1551.5||1551.75||1551.25|0
1765459800000|2025-12-11 13:30:00|1554.75||1554.75||1554.75||1554.5||0
1765459810000|2025-12-11 13:30:10|1555||1554.75||1555||1554.75||0
1765459830000|2025-12-11 13:30:30|1555|1551.75|1554.5|1551.75|1555|1551.75|1554.5|1551.75|0
1765460010000|2025-12-11 13:33:30|1554.25||1554||1554.25||1554||0
1765460680000|2025-12-11 13:44:40|1553.75||1553.5||1553.75||1553.5||0
1765460880000|2025-12-11 13:48:00||1551.5||1551.5||1551.5||1551.5|0
1765461040000|2025-12-11 13:50:40||1551.25||1551.25||1551.25||1551.25|0
1765461110000|2025-12-11 13:51:50||1551.5||1551.5||1551.5||1551.5|0
1765461410000|2025-12-11 13:56:50||1551.25||1551.25||1551.25||1551.25|0
1765461430000|2025-12-11 13:57:10|1553.25||1553||1553.25||1553||0
1765461440000|2025-12-11 13:57:20||1551||1551||1551||1551|0
1765461580000|2025-12-11 13:59:40||1551.25||1551||1551.25||1551|0
1765461600000|2025-12-11 14:00:00||1550.75||1550.75||1550.75||1550.75|0
1765461630000|2025-12-11 14:00:30||1550.5||1550.5||1550.5||1550.5|0
1765461640000|2025-12-11 14:00:40|1552.75|1550.25|1552.5|1550.25|1552.75|1550.25|1552.5|1550.25|0
1765461760000|2025-12-11 14:02:40|1552.25|1550|1552.5|1550|1552.5|1550|1552.25|1550|0
1765461810000|2025-12-11 14:03:30|1552.25||1552||1552.25||1552||0
1765461820000|2025-12-11 14:03:40||1549.75||1549.75||1549.75||1549.75|0
1765461910000|2025-12-11 14:05:10||1550||1550||1550||1550|0
1765462040000|2025-12-11 14:07:20|1552.25||1552.25||1552.25||1552.25||0
1765462050000|2025-12-11 14:07:30|1552.5||1552.5||1552.5||1552.5||0
1765462060000|2025-12-11 14:07:40|1552.75|1550.5|1552.75|1550.5|1552.75|1550.5|1552.75|1550.5|0
1765462070000|2025-12-11 14:07:50|1553||1553||1553||1553||0
1765462530000|2025-12-11 14:15:30|1552.75||1552.5||1552.75||1552.5||0
1765462850000|2025-12-11 14:20:50|1552.75||1552.75||1552.75||1552.75||0
1765462870000|2025-12-11 14:21:10|1553||1553||1553||1553||0
1765463210000|2025-12-11 14:26:50|1552.75||1552.5||1552.75||1552.5||0
1765463380000|2025-12-11 14:29:40|1552.75||1552.75||1552.75||1552.75||0
1765463390000|2025-12-11 14:29:50|1552.5||1552.5||1552.5||1552.5||0
1765463400000|2025-12-11 14:30:00|1552.75|1551|1553.25|1551|1553.25|1551|1552.75|1551|0
1765463410000|2025-12-11 14:30:10|1553.5||1553.5||1553.5||1553.5||0
1765463450000|2025-12-11 14:30:50||1551.25||1551.5||1551.5||1551.25|0
1765463460000|2025-12-11 14:31:00|1553.75||1554||1554||1553.75||0
1765463620000|2025-12-11 14:33:40|1554.25|1552|1554.25|1552|1554.25|1552|1554.25|1552|0
1765463640000|2025-12-11 14:34:00|1554.5||1554.5||1554.5||1554.5||0
1765463730000|2025-12-11 14:35:30|1554.25||1554||1554.25||1554||0
1765463800000|2025-12-11 14:36:40|1554.25||1554.25||1554.25||1554.25||0
1765463860000|2025-12-11 14:37:40|1554.5||1554.5||1554.5||1554.5||0
1765464050000|2025-12-11 14:40:50|1554.75|1552.25|1554.75|1552.5|1554.75|1552.5|1554.75|1552.25|0
1765464060000|2025-12-11 14:41:00|1555|1553|1555.25|1553|1555.25|1553|1555|1553|0
1765464080000|2025-12-11 14:41:20|1555.5||1555.5||1555.5||1555.5||0
1765464110000|2025-12-11 14:41:50||1553.25||1553.5||1553.5||1553.25|0
1765464130000|2025-12-11 14:42:10|1555.75||1555.75||1555.75||1555.75||0
1765464150000|2025-12-11 14:42:30|1556||1556||1556||1556||0
1765464160000|2025-12-11 14:42:40|1556.25||1556.25||1556.25||1556.25||0
1765464180000|2025-12-11 14:43:00|1556||1556||1556||1556||0
1765464260000|2025-12-11 14:44:20||1553.75||1553.75||1553.75||1553.75|0
1765464270000|2025-12-11 14:44:30|1556.25|1554|1556.25|1554|1556.25|1554|1556.25|1554|0
1765464290000|2025-12-11 14:44:50|1556.5||1556.5||1556.5||1556.5||0
1765464300000|2025-12-11 14:45:00|1556.75|1554.25|1556.75|1554.5|1556.75|1554.5|1556.75|1554.25|0
1765464330000|2025-12-11 14:45:30|1556.5||1556.5||1556.5||1556.5||0
1765464360000|2025-12-11 14:46:00|1556.75||1556.75||1556.75||1556.75||0
1765464370000|2025-12-11 14:46:10|1557||1557||1557||1557||0
1765464410000|2025-12-11 14:46:50|1556.75||1557||1557||1556.75||0
1765464420000|2025-12-11 14:47:00|1556.75||1556.75||1556.75||1556.75||0
1765464850000|2025-12-11 14:54:10|1556.5||1556.25||1556.5||1556.25||0
1765464870000|2025-12-11 14:54:30||1554.25||1554.25||1554.25||1554.25|0
1765464900000|2025-12-11 14:55:00||1554.5||1554.5||1554.5||1554.5|0
1765464910000|2025-12-11 14:55:10|1556.5||1556.5||1556.5||1556.5||0
1765464920000|2025-12-11 14:55:20|1556.75||1556.75||1556.75||1556.75||0
1765464930000|2025-12-11 14:55:30|1557||1557||1557||1557||0
1765464960000|2025-12-11 14:56:00|1556.75||1556.75||1556.75||1556.75||0
1765465050000|2025-12-11 14:57:30|1556.5|1554.25|1556|1554|1556.5|1554.25|1556|1554|0
1765465060000|2025-12-11 14:57:40|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|1555.75|1553.75|0
1765465080000|2025-12-11 14:58:00||1553.5||1553.5||1553.5||1553.5|0
1765465190000|2025-12-11 14:59:50|1556.5|1553.25|1556.5|1553|1556.5|1553.25|1556.25|1553|0
1765465200000|2025-12-11 15:00:00|1556.25|1552.75|1556.25|1552.75|1556.25|1553|1556.25|1552.75|0
1765465210000|2025-12-11 15:00:10|1556|1553|1556|1553|1556.25|1553|1556|1553|0
1765465300000|2025-12-11 15:01:40|1555.75||1555.5||1555.75||1555.5||0
1765465360000|2025-12-11 15:02:40||1553.25||1553.5||1553.5||1553.25|0
1765465370000|2025-12-11 15:02:50|1555.75||1555.75||1555.75||1555.75||0
1765465380000|2025-12-11 15:03:00|1556||1556||1556||1556||0
1765465610000|2025-12-11 15:06:50||1553.75||1554||1554||1553.75|0
1765465800000|2025-12-11 15:10:00||1553.75||1553.75||1553.75||1553.75|0
1765465810000|2025-12-11 15:10:10||1553.5||1553.5||1553.5||1553.5|0
1765465820000|2025-12-11 15:10:20|1555.75||1555.75||1555.75||1555.75||0
1765465830000|2025-12-11 15:10:30|1555.5||1555.5||1555.5||1555.5||0
1765466000000|2025-12-11 15:13:20|1555.75||1555.75||1555.75||1555.75||0
1765466130000|2025-12-11 15:15:30|1555.5||1555.75||1555.75||1555.5||0
1765466140000|2025-12-11 15:15:40|1555.5||1555.5||1555.5||1555.5||0
1765466190000|2025-12-11 15:16:30|1555.75||1555.75||1555.75||1555.75||0
1765466220000|2025-12-11 15:17:00|1556|1553.75|1556|1554|1556|1554|1556|1553.75|0
1765466230000|2025-12-11 15:17:10|1556.25||1556.25||1556.25||1556.25||0
1765466280000|2025-12-11 15:18:00|1556.5|1554.5|1556.75|1554.5|1556.75|1554.5|1556.5|1554.5|0
1765466310000|2025-12-11 15:18:30|1556.5||1556.5||1556.75||1556.5||0
1765466320000|2025-12-11 15:18:40|1556.75||1556.75||1556.75||1556.75||0
1765466350000|2025-12-11 15:19:10|1557|1554.75|1557|1554.75|1557|1554.75|1557|1554.75|0
1765466360000|2025-12-11 15:19:20||1555||1555||1555||1555|0
1765466370000|2025-12-11 15:19:30|1557.25||1557.25||1557.25||1557.25||0
1765466380000|2025-12-11 15:19:40|1557.5||1557.25||1557.5||1557.25||0
1765546310000|2025-12-12 13:31:50|1558.5|1557.75|1558.5|1557.75|1558.5|1557.75|1558.5|1557.75|0
1765546440000|2025-12-12 13:34:00|||||||||1
1765546520000|2025-12-12 13:35:20||1556.5||1556.5||1556.5||1556.5|1
1765546570000|2025-12-12 13:36:10|1558.25||1558||1558.25||1558||0
1765546610000|2025-12-12 13:36:50||1556.25||1556.25||1556.25||1556.25|0
1765546770000|2025-12-12 13:39:30||1556.5||1556.5||1556.5||1556.5|0
1765546870000|2025-12-12 13:41:10|1557.75||1557.5||1557.75||1557.5||0
1765546920000|2025-12-12 13:42:00||1556||1556.25||1556.25||1556|1
1765546990000|2025-12-12 13:43:10||1556||1556||1556||1556|1
1765547040000|2025-12-12 13:44:00||1555.75||1555.75||1555.75||1555.75|0
1765547150000|2025-12-12 13:45:50||1555.5||1555.5||1555.5||1555.5|0
1765547330000|2025-12-12 13:48:50||1555.75||1555.75||1555.75||1555.75|0
1765547460000|2025-12-12 13:51:00||1555.5||1555.5||1555.5||1555.5|0
1765547470000|2025-12-12 13:51:10|1557.25||1557.5||1557.5||1557.25||0
1765547500000|2025-12-12 13:51:40|1557.25||1557||1557.25||1557||0
1765547620000|2025-12-12 13:53:40||1555.25||1555.25||1555.25||1555.25|0
1765547680000|2025-12-12 13:54:40||1555||1555||1555||1555|0
1765547740000|2025-12-12 13:55:40|1556.75||1556.75||1556.75||1556.75||0
1765547750000|2025-12-12 13:55:50|1556.5||1556.5||1556.5||1556.5||0
1765547840000|2025-12-12 13:57:20|1556.75|1555.25|1556.75|1555.25|1556.75|1555.25|1556.75|1555.25|0
1765547870000|2025-12-12 13:57:50||1555||1555||1555||1555|0
1765547920000|2025-12-12 13:58:40|1556.5||1556.5||1556.5||1556.5||0
1765548010000|2025-12-12 14:00:10||1554.75||1554.75||1554.75||1554.75|0
1765548030000|2025-12-12 14:00:30||1554.5||1554.5||1554.5||1554.5|0
1765548040000|2025-12-12 14:00:40|1556|1554.25|1556|1554.25|1556|1554.25|1556|1554.25|0
1765548070000|2025-12-12 14:01:10|1556.25||1556.25||1556.25||1556.25||0
1765548100000|2025-12-12 14:01:40|1556.5|1554.75|1557|1554.75|1557|1554.75|1556.5|1554.75|0
1765548120000|2025-12-12 14:02:00||1555||1555.25||1555.25||1555|0
1765548140000|2025-12-12 14:02:20|1557.25||1557.25||1557.25||1557.25||0
1765548160000|2025-12-12 14:02:40|1557||1557||1557||1557||0
1765548270000|2025-12-12 14:04:30|1557.25||1557.25||1557.25||1557.25||0
1765548320000|2025-12-12 14:05:20|1557||1557||1557||1557||0
1765548680000|2025-12-12 14:11:20|1557.25||1557.25||1557.25||1557.25||0
1765548780000|2025-12-12 14:13:00|1557||1557||1557||1557||0
1765548880000|2025-12-12 14:14:40|1557.25||1557.25||1557.25||1557.25||0
1765548910000|2025-12-12 14:15:10|1557||1557||1557||1557||0
1765548930000|2025-12-12 14:15:30|1557.25||1557.25||1557.25||1557.25||0
1765549160000|2025-12-12 14:19:20|1557||1557||1557||1557||0
1765549240000|2025-12-12 14:20:40||1555||1555||1555||1555|0
1765549370000|2025-12-12 14:22:50||1554.75||1554.75||1554.75||1554.75|0
1765549390000|2025-12-12 14:23:10|1556.75|1554.5|1556.5|1554.5|1556.75|1554.5|1556.5|1554.5|0
1765549520000|2025-12-12 14:25:20||1554.75||1554.75||1554.75||1554.75|0
1765549770000|2025-12-12 14:29:30|1556.75||1556.75||1556.75||1556.75||0
1765549790000|2025-12-12 14:29:50|1556.5||1556.5||1556.5||1556.5||0
1765549800000|2025-12-12 14:30:00|1556.75|1555|1557.25|1555.25|1557.25|1555.25|1556.75|1555|0
1765549810000|2025-12-12 14:30:10|1557.5|1555.75|1558|1555.75|1558|1555.75|1557.5|1555.75|0
1765549820000|2025-12-12 14:30:20||1556||1555.75||1556||1555.75|0
1765549830000|2025-12-12 14:30:30||1556||1556.25||1556.25||1556|0
1765549850000|2025-12-12 14:30:50|1557.75|1556|1557.75|1556.25|1557.75|1556.25|1557.75|1556|0
1765549860000|2025-12-12 14:31:00|1558||1558||1558||1558||0
1765549870000|2025-12-12 14:31:10|1558.25||1558.25||1558.25||1558.25||0
1765549880000|2025-12-12 14:31:20|1558||1558||1558||1558||0
1765549890000|2025-12-12 14:31:30|1558.25||1558.25||1558.25||1558.25||0
1765549910000|2025-12-12 14:31:50|1558||1558||1558||1558||0
1765549990000|2025-12-12 14:33:10|1558.25||1558.25||1558.25||1558.25||0
1765550030000|2025-12-12 14:33:50|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|1558.5|1556.5|0
1765550040000|2025-12-12 14:34:00||1556.75||1556.75||1556.75||1556.75|0
1765550120000|2025-12-12 14:35:20||1556.5||1556.5||1556.5||1556.5|0
1765550130000|2025-12-12 14:35:30|1558.25||1558||1558.25||1558||0
1765550140000|2025-12-12 14:35:40||1556.25||1556.25||1556.25||1556.25|0
1765550190000|2025-12-12 14:36:30|1558.25||1558.25||1558.25||1558.25||0
1765550240000|2025-12-12 14:37:20|1558.5|1556.5|1558.5|1556.75|1558.5|1556.75|1558.5|1556.5|0
1765550250000|2025-12-12 14:37:30|1558.75||1558.75||1558.75||1558.75||0
1765550290000|2025-12-12 14:38:10|1559|1557|1559|1557.25|1559|1557.25|1559|1557|0
1765550320000|2025-12-12 14:38:40|1558.5|1557|1558.5|1557|1558.5|1557|1558.5|1557|0
1765550330000|2025-12-12 14:38:50||1556.75||1556.75||1556.75||1556.75|0
1765550370000|2025-12-12 14:39:30||1556.5||1556.5||1556.5||1556.5|0
1765550380000|2025-12-12 14:39:40||1556.75||1556.5||1556.75||1556.5|0
1765550390000|2025-12-12 14:39:50||1556.75||1556.75||1556.75||1556.75|0
1765550460000|2025-12-12 14:41:00|1558|1556.5|1558.25|1556.5|1558.25|1556.5|1558|1556.5|0
1765550470000|2025-12-12 14:41:10|1558||1558||1558||1558||0
1765550500000|2025-12-12 14:41:40|1558.25|1556.75|1558.25|1556.75|1558.25|1556.75|1558.25|1556.75|0
1765550510000|2025-12-12 14:41:50|1558.5||1558.5||1558.5||1558.5||0
1765550550000|2025-12-12 14:42:30||1556.5||1556.5||1556.5||1556.5|0
1765550570000|2025-12-12 14:42:50|1558|1556.25|1558|1556|1558|1556.25|1558|1556|0
1765550580000|2025-12-12 14:43:00|1557.75|1555.75|1557.5|1555.75|1557.75|1555.75|1557.5|1555.75|0
1765550680000|2025-12-12 14:44:40|1557.75||1557.75||1557.75||1557.75||0
1765550690000|2025-12-12 14:44:50|1557.5||1557.5||1557.5||1557.5||0
1765550730000|2025-12-12 14:45:30|1557.75||1557.75||1557.75||1557.75||0
1765550850000|2025-12-12 14:47:30|1557.5||1557.5||1557.5||1557.5||0
1765550880000|2025-12-12 14:48:00||1555.5||1555.5||1555.5||1555.5|0
1765550900000|2025-12-12 14:48:20||1555.25||1555.25||1555.25||1555.25|0
1765550910000|2025-12-12 14:48:30|1557|1555|1557|1555|1557|1555|1557|1555|0
1765550940000|2025-12-12 14:49:00|1556.75||1557||1557||1556.75||0
1765550970000|2025-12-12 14:49:30||1555.25||1555||1555.25||1555|0
1765550980000|2025-12-12 14:49:40||1555.25||1555.25||1555.25||1555.25|0
1765551000000|2025-12-12 14:50:00||1555||1555||1555||1555|0
1765551040000|2025-12-12 14:50:40||1555.25||1555.25||1555.25||1555.25|0
1765551150000|2025-12-12 14:52:30|1557.25||1557.25||1557.25||1557.25||0
1765551180000|2025-12-12 14:53:00|1557||1557||1557||1557||0
1765551320000|2025-12-12 14:55:20|1556.75||1556.5||1556.75||1556.5||0
1765551340000|2025-12-12 14:55:40|1556.75||1556.75||1556.75||1556.75||0
1765551390000|2025-12-12 14:56:30|1557||1557||1557||1557||0
1765551430000|2025-12-12 14:57:10|1557.25||1557.25||1557.25||1557.25||0
1765551470000|2025-12-12 14:57:50|1557||1557||1557||1557||0
1765551530000|2025-12-12 14:58:50||1555||1555||1555||1555|0
1765551560000|2025-12-12 14:59:20|1556.75|1554.75|1556.5|1554.75|1556.75|1554.75|1556.5|1554.75|0
1765551580000|2025-12-12 14:59:40||1554.5||1554.5||1554.5||1554.5|0
1765551600000|2025-12-12 15:00:00|1556.25||1556||1556.25||1556||0
1765551610000|2025-12-12 15:00:10||1554.25||1554.25||1554.25||1554.25|0
1765551650000|2025-12-12 15:00:50||1554||1554||1554||1554|0
1765551700000|2025-12-12 15:01:40|1555.75||1555.75||1555.75||1555.75||0
1765551710000|2025-12-12 15:01:50|1555.5||1555.5||1555.5||1555.5||0
1765551720000|2025-12-12 15:02:00|1555.75||1555.75||1555.75||1555.75||0
1765551730000|2025-12-12 15:02:10|1556|1554.25|1556|1554.25|1556|1554.25|1556|1554.25|0
1765551770000|2025-12-12 15:02:50|1556.25||1556.25||1556.25||1556.25||0
1765551780000|2025-12-12 15:03:00|1556||1556||1556||1556||0
1765551790000|2025-12-12 15:03:10|1555.75|1554|1555.5|1554|1555.75|1554|1555.5|1554|0
1765551850000|2025-12-12 15:04:10|1555.75|1554.25|1555.75|1554.25|1555.75|1554.25|1555.75|1554.25|0
1765551920000|2025-12-12 15:05:20|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1765551940000|2025-12-12 15:05:40|1555.75|1554.25|1555.75|1554.25|1555.75|1554.25|1555.75|1554.25|0
1765551970000|2025-12-12 15:06:10||1554||1554||1554||1554|0
1765552020000|2025-12-12 15:07:00|1556|1554.25|1556|1554.25|1556|1554.25|1556|1554.25|0
1765552230000|2025-12-12 15:10:30|1556.25||1556.25||1556.25||1556.25||0
1765552250000|2025-12-12 15:10:50|1556||1556.25||1556.25||1556||0
1765552330000|2025-12-12 15:12:10|1556||1556||1556||1556||0
1765552440000|2025-12-12 15:14:00|1555.5|1554|1555.5|1554|1555.5|1554|1555.5|1554|0
1765552450000|2025-12-12 15:14:10||1553.75||1553.75||1553.75||1553.75|0
1765552530000|2025-12-12 15:15:30|1555.75||1555.5||1555.75||1555.5||0
1765552700000|2025-12-12 15:18:20|1555.75|1554.25|1556|1554.25|1556|1554.25|1555.75|1554.25|0
1765811220000|2025-12-15 15:07:00|1561.68|1559.93|1561.68|1559.93|1561.68|1559.93|1561.68|1559.93|0
1765811300000|2025-12-15 15:08:20|1561.93||1561.93||1561.93||1561.93||0
1765811340000|2025-12-15 15:09:00|1561.68||1561.68||1561.68||1561.68||0
1765811380000|2025-12-15 15:09:40|1561.93|1560.18|1561.93|1560.18|1561.93|1560.18|1561.93|1560.18|0
1765811390000|2025-12-15 15:09:50||1560.43||1560.43||1560.43||1560.43|0
1765811410000|2025-12-15 15:10:10|1561.68|1560.18|1561.68|1560.18|1561.68|1560.18|1561.68|1560.18|0
1765811440000|2025-12-15 15:10:40||1559.93||1559.93||1559.93||1559.93|0
1765811480000|2025-12-15 15:11:20||1560.18||1560.18||1560.18||1560.18|0
1765811680000|2025-12-15 15:14:40|||||||||1
1765811710000|2025-12-15 15:15:10||1559.93||1560.18||1560.18||1559.93|0
1765811740000|2025-12-15 15:15:40||1559.93||1559.93||1559.93||1559.93|0
1765811760000|2025-12-15 15:16:00||1559.68||1559.68||1559.68||1559.68|0
1765811770000|2025-12-15 15:16:10|1561.43||1561.18||1561.43||1561.18||0
1765811780000|2025-12-15 15:16:20|1561.43|1559.93|1561.43|1559.93|1561.43|1559.93|1561.43|1559.93|0
1765811850000|2025-12-15 15:17:30|1561.68||1561.68||1561.68||1561.68||0
1765811910000|2025-12-15 15:18:30|1561.18|1559.68|1561.18|1559.68|1561.18|1559.68|1561.18|1559.68|0
1765811940000|2025-12-15 15:19:00||1559.43||1559.43||1559.43||1559.43|0
1765882650000|2025-12-16 10:57:30|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|1559.6|1558.1|0
1765882730000|2025-12-16 10:58:50|1559.85||1559.85||1559.85||1559.85||0
1765882790000|2025-12-16 10:59:50|1559.6|1557.85|1559.6|1557.85|1559.6|1557.85|1559.6|1557.85|0
1765882820000|2025-12-16 11:00:20||1558.1||1558.1||1558.1||1558.1|0
1765882890000|2025-12-16 11:01:30||1557.85||1557.85||1557.85||1557.85|0
1765883010000|2025-12-16 11:03:30||1557.6||1557.6||1557.6||1557.6|0
1765883170000|2025-12-16 11:06:10|1559.35||1559.1||1559.35||1559.1||0
1765883230000|2025-12-16 11:07:10|1559.35||1559.35||1559.35||1559.35||0
1765883290000|2025-12-16 11:08:10|1559.6||1559.6||1559.6||1559.6||0
1765883380000|2025-12-16 11:09:40||1557.85||1558.1||1558.1||1557.85|0
1765883470000|2025-12-16 11:11:10||1557.85||1557.85||1557.85||1557.85|0
1765883480000|2025-12-16 11:11:20||1558.1||1558.1||1558.1||1558.1|0
1765883510000|2025-12-16 11:11:50|1559.85||1559.85||1559.85||1559.85||0
1765883630000|2025-12-16 11:13:50|1560.1||1560.1||1560.1||1560.1||0
1765883680000|2025-12-16 11:14:40||1558.35||1558.35||1558.35||1558.35|0
1765883690000|2025-12-16 11:14:50|1560.35|1558.6|1560.35|1558.6|1560.35|1558.6|1560.35|1558.6|0
1765883700000|2025-12-16 11:15:00|1560.6||1560.6||1560.6||1560.6||0
1765883730000|2025-12-16 11:15:30||1558.85||1559.1||1559.1||1558.85|0
1765883760000|2025-12-16 11:16:00|1560.85||1560.85||1560.85||1560.85||0
1765883800000|2025-12-16 11:16:40|1560.6||1560.6||1560.6||1560.6||0
1765883880000|2025-12-16 11:18:00|1560.85||1560.85||1560.85||1560.85||0
1765884180000|2025-12-16 11:23:00|1560.6||1560.6||1560.6||1560.6||0
1765884240000|2025-12-16 11:24:00|1560.85||1560.85||1560.85||1560.85||0
1765884410000|2025-12-16 11:26:50|1560.6||1560.6||1560.6||1560.6||0
1765884460000|2025-12-16 11:27:40||1558.85||1558.85||1558.85||1558.85|0
1765884510000|2025-12-16 11:28:30||1559.1||1559.1||1559.1||1559.1|0
1765884520000|2025-12-16 11:28:40||1558.85||1558.85||1558.85||1558.85|0
1765884750000|2025-12-16 11:32:30||1558.6||1558.6||1558.6||1558.6|0
1765884770000|2025-12-16 11:32:50||1558.35||1558.35||1558.35||1558.35|0
1765884780000|2025-12-16 11:33:00|1560.1|1558.1|1560.1|1558.1|1560.1|1558.1|1560.1|1558.1|0
1765884820000|2025-12-16 11:33:40|1559.85|1557.85|1559.6|1557.85|1559.85|1557.85|1559.6|1557.85|0
1765884830000|2025-12-16 11:33:50||1557.6||1557.6||1557.6||1557.6|0
1765884880000|2025-12-16 11:34:40|1559.35||1559.1||1559.35||1559.1||0
1765885010000|2025-12-16 11:36:50||1557.35||1557.35||1557.35||1557.35|0
1765885100000|2025-12-16 11:38:20||1557.1||1557.1||1557.1||1557.1|0
1765885290000|2025-12-16 11:41:30|1558.85||1558.85||1558.85||1558.85||0
1765885300000|2025-12-16 11:41:40|1558.6|1556.85|1558.6|1556.85|1558.6|1556.85|1558.6|1556.85|0
1765885350000|2025-12-16 11:42:30||1557.1||1557.1||1557.1||1557.1|0
1765885430000|2025-12-16 11:43:50|1558.85||1558.85||1558.85||1558.85||0
1765885460000|2025-12-16 11:44:20|1559.1||1559.1||1559.1||1559.1||0
1765885540000|2025-12-16 11:45:40|1559.35||1559.35||1559.35||1559.35||0
1765885570000|2025-12-16 11:46:10|1559.1||1559.1||1559.1||1559.1||0
1765886120000|2025-12-16 11:55:20|1559.35|1557.35|1559.35|1557.6|1559.35|1557.6|1559.35|1557.35|0
1765886150000|2025-12-16 11:55:50|1559.6||1559.85||1559.85||1559.6||0
1765886180000|2025-12-16 11:56:20||1557.85||1558.1||1558.1||1557.85|0
1765886280000|2025-12-16 11:58:00|1560.1||1560.1||1560.1||1560.1||0
1765886330000|2025-12-16 11:58:50|1560.35|1558.35|1560.35|1558.6|1560.35|1558.6|1560.35|1558.35|0
1765886410000|2025-12-16 12:00:10|1560.1||1560.1||1560.1||1560.1||0
1765886450000|2025-12-16 12:00:50|1560.35||1560.35||1560.35||1560.35||0
1765886580000|2025-12-16 12:03:00|1560.1|1558.35|1560.1|1558.35|1560.1|1558.35|1560.1|1558.35|0
1765886670000|2025-12-16 12:04:30||1558.1||1558.1||1558.1||1558.1|0
1765886900000|2025-12-16 12:08:20|1560.35|1558.6|1560.35|1558.6|1560.35|1558.6|1560.35|1558.6|0
1765886920000|2025-12-16 12:08:40|1560.6||1560.6||1560.6||1560.6||0
1765887850000|2025-12-16 12:24:10|1560.35||1560.35||1560.35||1560.35||0
1765887860000|2025-12-16 12:24:20|1560.1||1560.1||1560.1||1560.1||0
1765887970000|2025-12-16 12:26:10|1560.35||1560.35||1560.35||1560.35||0
1765888220000|2025-12-16 12:30:20|1560.1||1560.1||1560.1||1560.1||0
1765888460000|2025-12-16 12:34:20||1558.35||1558.35||1558.35||1558.35|0
1765888540000|2025-12-16 12:35:40||1558.6||1558.6||1558.6||1558.6|0
1765888600000|2025-12-16 12:36:40||1558.35||1558.35||1558.35||1558.35|0
1765888660000|2025-12-16 12:37:40||1558.6||1558.6||1558.6||1558.6|0
1765888720000|2025-12-16 12:38:40|||||||||289
1765888730000|2025-12-16 12:38:50||1558.35||1558.35||1558.35||1558.35|0
1765888880000|2025-12-16 12:41:20||1558.6||1558.6||1558.6||1558.6|0
1765888920000|2025-12-16 12:42:00|1560.35||1560.35||1560.35||1560.35||0
1765888980000|2025-12-16 12:43:00|1560.1||1560.1||1560.1||1560.1||0
1765888990000|2025-12-16 12:43:10|1560.35||1560.35||1560.35||1560.35||0
1765889070000|2025-12-16 12:44:30|1560.6||1560.6||1560.6||1560.6||0
1765889240000|2025-12-16 12:47:20|1560.85||1560.85||1560.85||1560.85||0
1765889300000|2025-12-16 12:48:20|1560.6||1560.6||1560.6||1560.6||0
1765889480000|2025-12-16 12:51:20|1560.85|1558.85|1560.85|1558.85|1560.85|1558.85|1560.85|1558.85|0
1765889490000|2025-12-16 12:51:30||1559.1||1559.1||1559.1||1559.1|0
1765889870000|2025-12-16 12:57:50|1561.1||1561.1||1561.1||1561.1||0
1765890010000|2025-12-16 13:00:10|1561.35|1559.35|1561.35|1559.6|1561.35|1559.6|1561.35|1559.35|0
1765890020000|2025-12-16 13:00:20|1561.6||1561.6||1561.6||1561.6||0
1765890030000|2025-12-16 13:00:30|1561.85|1560.1|1561.85|1560.1|1561.85|1560.1|1561.85|1560.1|0
1765890230000|2025-12-16 13:03:50|1561.6|1559.85|1561.6|1559.85|1561.6|1559.85|1561.6|1559.85|0
1765890240000|2025-12-16 13:04:00||1559.6||1559.6||1559.6||1559.6|0
1765890680000|2025-12-16 13:11:20|1561.85||1561.85||1561.85||1561.85||0
1765890700000|2025-12-16 13:11:40||1559.85||1560.1||1560.1||1559.85|0
1765890790000|2025-12-16 13:13:10|||||||||2
1765890940000|2025-12-16 13:15:40|1561.6||1561.6||1561.6||1561.6||0
1765890980000|2025-12-16 13:16:20||1559.85||1559.85||1559.85||1559.85|0
1765891050000|2025-12-16 13:17:30||1559.6||1559.6||1559.6||1559.6|0
1765891090000|2025-12-16 13:18:10||1559.35||1559.35||1559.35||1559.35|0
1765891100000|2025-12-16 13:18:20|1561.35|1559.1|1561.1|1559.1|1561.35|1559.1|1561.1|1559.1|0
1765891220000|2025-12-16 13:20:20|1560.85||1560.85||1560.85||1560.85||0
1765891230000|2025-12-16 13:20:30|1560.6|1558.85|1560.6|1558.85|1560.6|1558.85|1560.6|1558.85|0
1765891300000|2025-12-16 13:21:40||1558.6||1558.6||1558.6||1558.6|0
1765891470000|2025-12-16 13:24:30|1560.35||1560.35||1560.35||1560.35||0
1765891480000|2025-12-16 13:24:40|1560.1|1558.35|1560.1|1558.35|1560.1|1558.35|1560.1|1558.35|0
1765891600000|2025-12-16 13:26:40||1558.1||1558.1||1558.1||1558.1|0
1765891740000|2025-12-16 13:29:00|1560.35||1560.35||1560.35||1560.35||0
1765891760000|2025-12-16 13:29:20||1558.35||1558.6||1558.6||1558.35|0
1765891770000|2025-12-16 13:29:30|1560.6||1560.6||1560.6||1560.6||0
1765891790000|2025-12-16 13:29:50|1561.1|1558.35|1561.1|1558.35|1561.1|1558.35|1561.1|1558.35|0
1765891800000|2025-12-16 13:30:00||1558.1||1558.1||1558.35||1558.1|0
1765891810000|2025-12-16 13:30:10|1560.85|1558.35|1561.1|1558.1|1561.1|1558.35|1560.85|1558.1|0
1765891820000|2025-12-16 13:30:20|1560.85|1558.35|1560.85|1558.6|1560.85|1558.6|1560.85|1558.1|0
1765892090000|2025-12-16 13:34:50||1558.85||1559.1||1559.1||1558.85|0
1765892190000|2025-12-16 13:36:30||1558.85||1558.85||1558.85||1558.85|0
1765892210000|2025-12-16 13:36:50|1560.6|1558.6|1560.6|1558.6|1560.6|1558.6|1560.6|1558.6|0
1765892220000|2025-12-16 13:37:00|1560.35||1560.35||1560.35||1560.35||0
1765892250000|2025-12-16 13:37:30||1558.35||1558.35||1558.35||1558.35|0
1765892320000|2025-12-16 13:38:40|1560.1|1558.1|1559.85|1558.1|1560.1|1558.1|1559.85|1558.1|0
1765892400000|2025-12-16 13:40:00||1557.85||1557.85||1557.85||1557.85|0
1765892430000|2025-12-16 13:40:30||1557.6||1557.6||1557.6||1557.6|0
1765892500000|2025-12-16 13:41:40|1559.6||1559.35||1559.6||1559.35||0
1765892510000|2025-12-16 13:41:50||1557.35||1557.35||1557.35||1557.35|0
1765892640000|2025-12-16 13:44:00||1557.6||1557.6||1557.6||1557.6|0
1765892650000|2025-12-16 13:44:10||1557.35||1557.35||1557.35||1557.35|0
1765892700000|2025-12-16 13:45:00||1557.1||1557.1||1557.1||1557.1|0
1765892730000|2025-12-16 13:45:30|1559.1||1558.85||1559.1||1558.85||0
1765892950000|2025-12-16 13:49:10||1556.85||1556.85||1556.85||1556.85|0
1765893050000|2025-12-16 13:50:50|1558.6|1556.6|1558.35|1556.6|1558.6|1556.6|1558.35|1556.6|0
1765893250000|2025-12-16 13:54:10|1558.6||1558.6||1558.6||1558.6||0
1765893330000|2025-12-16 13:55:30|1558.35||1558.35||1558.35||1558.35||0
1765893370000|2025-12-16 13:56:10|1558.6|1556.85|1558.6|1557.1|1558.6|1557.1|1558.6|1556.85|0
1765893510000|2025-12-16 13:58:30||1556.85||1556.85||1556.85||1556.85|0
1765893540000|2025-12-16 13:59:00|1558.35||1558.35||1558.35||1558.35||0
1765893580000|2025-12-16 13:59:40|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|1558.6|1557.1|0
1765893590000|2025-12-16 13:59:50||1556.85||1556.85||1556.85||1556.85|0
1765893600000|2025-12-16 14:00:00|1558.35|1556.6|1558.35|1556.6|1558.35|1556.6|1558.35|1556.6|0
1765893700000|2025-12-16 14:01:40||1556.35||1556.35||1556.35||1556.35|0
1765893730000|2025-12-16 14:02:10|1558.1|1556.1|1557.85|1556.1|1558.1|1556.1|1557.85|1556.1|0
1765893780000|2025-12-16 14:03:00||1555.85||1555.85||1555.85||1555.85|0
1765893800000|2025-12-16 14:03:20|1557.6||1557.85||1557.85||1557.6||0
1765893810000|2025-12-16 14:03:30|1557.35|1555.6|1557.35|1555.6|1557.35|1555.6|1557.35|1555.6|0
1765893860000|2025-12-16 14:04:20|1557.6|1555.85|1557.6|1555.85|1557.6|1555.85|1557.6|1555.85|0
1765893910000|2025-12-16 14:05:10|1557.35||1557.35||1557.35||1557.35||0
1765894040000|2025-12-16 14:07:20||1555.6||1555.6||1555.6||1555.6|0
1765894390000|2025-12-16 14:13:10||1555.35||1555.35||1555.35||1555.35|0
1765894470000|2025-12-16 14:14:30|1557.1|1555.1|1556.85|1555.1|1557.1|1555.1|1556.85|1555.1|0
1765894560000|2025-12-16 14:16:00||1555.35||1555.35||1555.35||1555.35|0
1765894670000|2025-12-16 14:17:50||1555.1||1555.1||1555.1||1555.1|0
1765894680000|2025-12-16 14:18:00||1555.35||1555.35||1555.35||1555.35|0
1765894690000|2025-12-16 14:18:10||1555.1||1555.1||1555.1||1555.1|0
1765894700000|2025-12-16 14:18:20||1555.35||1555.35||1555.35||1555.35|0
1765894840000|2025-12-16 14:20:40|1557.1||1557.1||1557.1||1557.1||0
1765894880000|2025-12-16 14:21:20|1556.85||1556.85||1556.85||1556.85||0
1765894930000|2025-12-16 14:22:10||1555.1||1555.1||1555.1||1555.1|0
1765894960000|2025-12-16 14:22:40|1557.1|1555.35|1557.1|1555.35|1557.1|1555.35|1557.1|1555.35|0
1765895160000|2025-12-16 14:26:00|1557.35||1557.35||1557.35||1557.35||0
1765895600000|2025-12-16 14:33:20||1555.1||1555.1||1555.1||1555.1|0
1765895610000|2025-12-16 14:33:30|1557.1||1556.85||1557.1||1556.85||0
1765895620000|2025-12-16 14:33:40||1554.85||1554.85||1554.85||1554.85|0
1765895720000|2025-12-16 14:35:20|1556.6||1556.6||1556.6||1556.6||0
1765895730000|2025-12-16 14:35:30|1556.35||1556.35||1556.35||1556.35||0
1765895740000|2025-12-16 14:35:40|1556.6||1556.6||1556.6||1556.6||0
1765895770000|2025-12-16 14:36:10|1556.85|1555.1|1556.85|1555.35|1556.85|1555.35|1556.85|1555.1|0
1765895800000|2025-12-16 14:36:40|1557.1||1557.1||1557.1||1557.1||0
1765895840000|2025-12-16 14:37:20|1557.35||1556.85||1557.35||1556.85||0
1765895850000|2025-12-16 14:37:30||1555.1||1555.1||1555.1||1555.1|0
1765895870000|2025-12-16 14:37:50||1554.85||1554.85||1554.85||1554.85|0
1765895890000|2025-12-16 14:38:10|1556.6||1556.35||1556.6||1556.35||0
1765895900000|2025-12-16 14:38:20||1554.6||1554.6||1554.6||1554.6|0
1765895940000|2025-12-16 14:39:00||1554.35||1554.35||1554.35||1554.35|0
1765896030000|2025-12-16 14:40:30||1554.1||1553.85||1554.1||1553.85|0
1765896060000|2025-12-16 14:41:00|1556.1|1553.6|1555.85|1553.6|1556.1|1553.6|1555.85|1553.6|0
1765896090000|2025-12-16 14:41:30||1553.85||1553.6||1553.85||1553.6|0
1765896100000|2025-12-16 14:41:40||1553.85||1553.85||1553.85||1553.85|0
1765896120000|2025-12-16 14:42:00||1553.6||1553.85||1553.85||1553.6|0
1765896130000|2025-12-16 14:42:10||1554.1||1553.85||1554.1||1553.85|0
1765896140000|2025-12-16 14:42:20||1554.1||1553.85||1554.1||1553.85|0
1765896170000|2025-12-16 14:42:50||1554.1||1554.1||1554.1||1554.1|0
1765896210000|2025-12-16 14:43:30|1556.1|1554.35|1556.1|1554.35|1556.1|1554.35|1556.1|1554.35|0
1765896230000|2025-12-16 14:43:50||1554.1||1554.1||1554.1||1554.1|0
1765896240000|2025-12-16 14:44:00|1555.85||1555.85||1555.85||1555.85||0
1765896290000|2025-12-16 14:44:50|1556.1|1553.85|1556.35|1554.1|1556.35|1554.1|1556.1|1553.85|0
1765896300000|2025-12-16 14:45:00|1556.6||1556.6||1556.6||1556.6||0
1765896310000|2025-12-16 14:45:10|1556.35||1556.35||1556.35||1556.35||0
1765896320000|2025-12-16 14:45:20||1553.85||1553.85||1553.85||1553.85|0
1765896350000|2025-12-16 14:45:50||1554.1||1553.85||1554.1||1553.85|0
1765896360000|2025-12-16 14:46:00||1554.1||1554.35||1554.35||1554.1|0
1765896380000|2025-12-16 14:46:20||1554.6||1554.35||1554.6||1554.35|0
1765896410000|2025-12-16 14:46:50||1554.1||1554.1||1554.35||1554.1|0
1765896420000|2025-12-16 14:47:00||1554.35||1554.6||1554.6||1554.35|0
1765896470000|2025-12-16 14:47:50||1554.35||1554.35||1554.35||1554.35|0
1765896480000|2025-12-16 14:48:00||1554.6||1554.35||1554.6||1554.35|0
1765896490000|2025-12-16 14:48:10||1554.1||1554.1||1554.35||1554.1|0
1765896500000|2025-12-16 14:48:20||1553.85||1553.85||1553.85||1553.85|0
1765896510000|2025-12-16 14:48:30||1554.1||1553.85||1554.1||1553.85|0
1765896520000|2025-12-16 14:48:40||1554.1||1554.1||1554.1||1553.85|0
1765896530000|2025-12-16 14:48:50||1554.35||1554.35||1554.35||1554.1|0
1765896540000|2025-12-16 14:49:00||1554.1||1554.35||1554.35||1554.1|0
1765896560000|2025-12-16 14:49:20||1554.1||1554.1||1554.1||1554.1|0
1765896570000|2025-12-16 14:49:30||1554.35||1554.35||1554.35||1554.35|0
1765896580000|2025-12-16 14:49:40||1554.6||1554.6||1554.6||1554.6|0
1765896610000|2025-12-16 14:50:10||1554.35||1554.6||1554.6||1554.35|0
1765896630000|2025-12-16 14:50:30||1554.35||1554.35||1554.35||1554.35|0
1765896640000|2025-12-16 14:50:40||1554.6||1554.6||1554.6||1554.6|0
1765896650000|2025-12-16 14:50:50||1554.85||1554.85||1554.85||1554.6|0
1765896660000|2025-12-16 14:51:00|1556.6|1554.6|1556.6|1554.85|1556.6|1554.85|1556.6|1554.6|0
1765896670000|2025-12-16 14:51:10||1555.1||1554.85||1555.1||1554.85|0
1765896710000|2025-12-16 14:51:50||1554.6||1554.85||1554.85||1554.6|0
1765896720000|2025-12-16 14:52:00|1556.35|1554.6|1556.35|1554.6|1556.35|1554.6|1556.35|1554.6|0
1765896730000|2025-12-16 14:52:10||1554.35||1554.6||1554.6||1554.35|0
1765896790000|2025-12-16 14:53:10||1554.35||1554.35||1554.35||1554.35|0
1765896800000|2025-12-16 14:53:20||1554.6||1554.6||1554.6||1554.35|0
1765896810000|2025-12-16 14:53:30|||||||||361
1765896910000|2025-12-16 14:55:10|1556.6|1554.85|1556.6|1554.85|1556.6|1554.85|1556.6|1554.85|0
1765896920000|2025-12-16 14:55:20||1555.1||1555.1||1555.1||1555.1|0
1765896950000|2025-12-16 14:55:50|1556.85|1555.35|1556.85|1555.1|1556.85|1555.35|1556.85|1555.1|0
1765896960000|2025-12-16 14:56:00||1555.35||1555.35||1555.35||1555.1|0
1765896980000|2025-12-16 14:56:20||1555.1||1555.1||1555.1||1555.1|0
1765897010000|2025-12-16 14:56:50||1555.35||1555.35||1555.35||1555.35|0
1765897020000|2025-12-16 14:57:00||1555.1||1555.1||1555.1||1555.1|0
1765897040000|2025-12-16 14:57:20|1556.6|1555.35|1556.6|1555.1|1556.6|1555.35|1556.6|1555.1|0
1765897080000|2025-12-16 14:58:00|1556.85||1556.85||1556.85||1556.85||0
1765897090000|2025-12-16 14:58:10|1556.6||1556.6||1556.6||1556.6||0
1765897320000|2025-12-16 15:02:00|1556.35||1556.1||1556.35||1556.1||0
1765897360000|2025-12-16 15:02:40||1554.6||1554.6||1554.6||1554.6|0
1765897370000|2025-12-16 15:02:50|1555.85||1555.6||1555.85||1555.6||3
1765897390000|2025-12-16 15:03:10|||||||||22
1765897410000|2025-12-16 15:03:30||1553.85||1553.85||1553.85||1553.85|0
1765897430000|2025-12-16 15:03:50|1555.35||1555.1||1555.35||1555.1||0
1765897500000|2025-12-16 15:05:00|||||||||1
1765897610000|2025-12-16 15:06:50|1555.35||1555.6||1555.6||1555.35||0
1765897640000|2025-12-16 15:07:20|1555.85|1554.1|1555.85|1554.1|1555.85|1554.1|1555.85|1553.85|0
1765897650000|2025-12-16 15:07:30||1553.85||1554.1||1554.1||1553.85|0
1765897670000|2025-12-16 15:07:50||1553.85||1553.85||1554.1||1553.85|0
1765897680000|2025-12-16 15:08:00|1555.6||1555.6||1555.6||1555.6||0
1765897710000|2025-12-16 15:08:30|1555.35||1555.1||1555.35||1555.1||0
1765897810000|2025-12-16 15:10:10|||||||||1188
1765898000000|2025-12-16 15:13:20|||||||||4415
1765898070000|2025-12-16 15:14:30|||||||||4400
1765898180000|2025-12-16 15:16:20|1554.85||1554.6||1554.85||1554.6||0
1765898320000|2025-12-16 15:18:40|1554.1|1552.1|1554.1|1552.35|1554.1|1552.35|1554.1|1552.1|27
1765898330000|2025-12-16 15:18:50||1552.1||1552.1||1552.1||1552.1|0
1765898350000|2025-12-16 15:19:10||1552.35||1552.1||1552.35||1552.1|0
1765898360000|2025-12-16 15:19:20||1552.35||1552.35||1552.35||1552.35|0
1765898370000|2025-12-16 15:19:30|1554.35||1554.35||1554.35||1554.35||0
1765898380000|2025-12-16 15:19:40||1552.1||1552.1||1552.35||1552.1|0
1765898390000|2025-12-16 15:19:50||1552.35||1552.1||1552.35||1552.1|0
1765959700000|2025-12-17 08:21:40|1564.02|1561.52|1564.02|1561.52|1564.02|1561.52|1564.02|1561.52|0
1765959710000|2025-12-17 08:21:50||1561.27||1561.27||1561.27||1561.27|16
1765959720000|2025-12-17 08:22:00||1561.52||1561.52||1561.52||1561.52|10
1765959750000|2025-12-17 08:22:30||1561.27||1561.52||1561.52||1561.02|0
1765959760000|2025-12-17 08:22:40||1561.27||1561.27||1561.52||1561.27|0
1765959790000|2025-12-17 08:23:10||1561.52||1561.02||1561.52||1561.02|0
1765959800000|2025-12-17 08:23:20||1561.27||1560.77||1561.27||1560.77|0
1765959810000|2025-12-17 08:23:30||1561.02||1560.77||1561.02||1560.77|0
1765959820000|2025-12-17 08:23:40||1561.02||1560.77||1561.02||1560.77|0
1765959830000|2025-12-17 08:23:50||1561.02||1560.77||1561.02||1560.77|0
1765959840000|2025-12-17 08:24:00||1561.02||1561.02||1561.02||1560.77|0
1765959850000|2025-12-17 08:24:10|1563.77|1560.77|1563.52|1561.02|1563.77|1561.02|1563.52|1560.77|0
1765959860000|2025-12-17 08:24:20|1563.02|1560.77|1563.02|1560.27|1563.02|1560.77|1563.02|1560.27|0
1765959870000|2025-12-17 08:24:30||1560.02||1560.27||1560.27||1560.02|0
1765959880000|2025-12-17 08:24:40||1560.02||1560.27||1560.27||1560.02|0
1765959920000|2025-12-17 08:25:20||1560.52||1560.77||1560.77||1560.27|0
1765959930000|2025-12-17 08:25:30||1560.52||1560.77||1560.77||1560.52|0
1765959950000|2025-12-17 08:25:50||1560.52||1560.52||1560.77||1560.52|0
1765959960000|2025-12-17 08:26:00||1560.77||1560.77||1560.77||1560.77|0
1765959980000|2025-12-17 08:26:20|1563.27|1561.02|1563.27|1561.02|1563.27|1561.27|1563.27|1561.02|0
1765959990000|2025-12-17 08:26:30||1560.77||1560.77||1560.77||1560.77|0
1765960010000|2025-12-17 08:26:50||1561.02||1561.02||1561.02||1561.02|0
1765960040000|2025-12-17 08:27:20|1563.02||1563.02||1563.02||1563.02||0
1765960050000|2025-12-17 08:27:30|1563.27|1561.27|1563.27|1561.02|1563.27|1561.27|1563.27|1561.02|0
1765960060000|2025-12-17 08:27:40|1563.52|1561.27|1563.52|1561.27|1563.52|1561.27|1563.52|1561.27|0
1765960070000|2025-12-17 08:27:50||1561.52||1561.52||1561.52||1561.52|0
1765960080000|2025-12-17 08:28:00|1563.77|1561.77|1564.02|1561.77|1564.02|1561.77|1563.77|1561.77|0
1765960090000|2025-12-17 08:28:10|1564.27|1562.02|1564.27|1562.27|1564.27|1562.27|1564.27|1562.02|0
1765960100000|2025-12-17 08:28:20|1564.52||1564.52||1564.52||1564.52||0
1765960130000|2025-12-17 08:28:50|1564.77|1562.52|1564.77|1562.52|1564.77|1562.52|1564.77|1562.52|0
1765960150000|2025-12-17 08:29:10|1564.52|1562.77|1564.52|1562.27|1564.52|1562.77|1564.52|1562.27|0
1765960160000|2025-12-17 08:29:20|1564.77||1564.52||1564.77||1564.52||0
1765960170000|2025-12-17 08:29:30|1564.77||1564.77||1564.77||1564.77||0
1765960180000|2025-12-17 08:29:40||1562.52||1562.52||1562.52||1562.27|0
1765960190000|2025-12-17 08:29:50||1562.27||1562.27||1562.52||1562.27|0
1765960210000|2025-12-17 08:30:10|1564.52|1562.52|1564.77|1562.27|1564.77|1562.52|1564.52|1562.27|0
1765960220000|2025-12-17 08:30:20||1562.52||1562.52||1562.52||1562.27|0
1765960230000|2025-12-17 08:30:30||1562.27||1562.27||1562.27||1562.27|0
1765960240000|2025-12-17 08:30:40||1562.52||1562.52||1562.52||1562.52|0
1765960250000|2025-12-17 08:30:50|1564.52|1562.27|1564.52|1562.27|1564.52|1562.27|1564.52|1562.27|0
1765960260000|2025-12-17 08:31:00||1562.52||1562.52||1562.52||1562.52|0
1765960270000|2025-12-17 08:31:10|1564.77||1564.77||1564.77||1564.77||0
1765960280000|2025-12-17 08:31:20|1565.02|1562.77|1565.02|1563.02|1565.02|1563.02|1565.02|1562.77|0
1765960290000|2025-12-17 08:31:30||1563.27||1563.02||1563.27||1563.02|0
1765960300000|2025-12-17 08:31:40|1565.27|1563.27|1565.27|1563.52|1565.27|1563.52|1565.27|1563.27|0
1765960310000|2025-12-17 08:31:50|1565.52|1563.27|1565.52|1563.52|1565.52|1563.52|1565.52|1563.27|0
1765960320000|2025-12-17 08:32:00||1563.77||1563.52||1563.77||1563.52|0
1765960330000|2025-12-17 08:32:10||1563.77||1563.77||1563.77||1563.77|0
1765960340000|2025-12-17 08:32:20|1565.77|1563.52|1565.77|1563.52|1565.77|1563.77|1565.77|1563.52|0
1765960350000|2025-12-17 08:32:30|1565.52|1563.77|1565.52|1563.52|1565.52|1563.77|1565.52|1563.52|0
1765960380000|2025-12-17 08:33:00||1563.27||1563.27||1563.52||1563.27|0
1765960390000|2025-12-17 08:33:10||1563.52||1563.02||1563.52||1563.02|0
1765960410000|2025-12-17 08:33:30||1562.77||1562.77||1562.77||1562.52|0
1765960420000|2025-12-17 08:33:40||1562.52||1562.77||1562.77||1562.52|0
1765960510000|2025-12-17 08:35:10||1563.02||1562.77||1563.02||1562.77|0
1765960520000|2025-12-17 08:35:20||1563.02||1563.27||1563.27||1562.77|0
1765960530000|2025-12-17 08:35:30|1565.77|1563.52|1565.77|1563.52|1565.77|1563.52|1565.77|1563.52|0
1765960560000|2025-12-17 08:36:00|1566.02|1563.77|1566.02|1563.77|1566.02|1563.77|1566.02|1563.77|0
1765960570000|2025-12-17 08:36:10|1565.77|1563.52|1565.77|1563.52|1565.77|1563.52|1565.77|1563.52|0
1765960580000|2025-12-17 08:36:20||1563.27||1563.27||1563.27||1563.27|0
1765960590000|2025-12-17 08:36:30||1563.52||1563.27||1563.52||1563.27|0
1765960620000|2025-12-17 08:37:00||1563.02||1563.02||1563.27||1563.02|0
1765960630000|2025-12-17 08:37:10||1563.27||1563.02||1563.27||1563.02|0
1765960640000|2025-12-17 08:37:20|1565.27||1565.27||1565.27||1565.27||0
1765960650000|2025-12-17 08:37:30||1562.77||1563.02||1563.02||1562.77|0
1765960660000|2025-12-17 08:37:40||1562.77||1562.77||1563.02||1562.77|0
1765960680000|2025-12-17 08:38:00||1563.02||1563.02||1563.02||1563.02|0
1765960700000|2025-12-17 08:38:20||1562.77||1562.77||1562.77||1562.77|0
1765960710000|2025-12-17 08:38:30||1562.52||1562.52||1562.52||1562.52|0
1765960730000|2025-12-17 08:38:50||1562.77||1562.77||1562.77||1562.52|0
1765960740000|2025-12-17 08:39:00||1562.52||1562.77||1562.77||1562.52|0
1765960770000|2025-12-17 08:39:30||1562.52||1562.77||1562.77||1562.52|0
1765960780000|2025-12-17 08:39:40||1563.02||1563.02||1563.02||1563.02|0
1765960820000|2025-12-17 08:40:20||1563.27||1563.02||1563.27||1563.02|0
1765960830000|2025-12-17 08:40:30||1563.27||1563.27||1563.27||1563.27|0
1765960910000|2025-12-17 08:41:50||1563.52||1563.52||1563.52||1563.27|0
1765960920000|2025-12-17 08:42:00|1565.52|1563.77|1565.77|1563.77|1565.77|1563.77|1565.52|1563.77|0
1765960950000|2025-12-17 08:42:30|1566.02|1564.02|1566.02|1564.02|1566.02|1564.02|1566.02|1564.02|0
1765960960000|2025-12-17 08:42:40||1564.27||1564.02||1564.27||1564.02|0
1765960970000|2025-12-17 08:42:50||1564.27||1564.27||1564.27||1564.27|0
1765960980000|2025-12-17 08:43:00||1564.02||1564.27||1564.27||1564.02|0
1765960990000|2025-12-17 08:43:10|1566.27||1566.27||1566.27||1566.27||0
1765961000000|2025-12-17 08:43:20||1564.52||1564.52||1564.52||1564.52|0
1765961010000|2025-12-17 08:43:30|1566.52|1564.77|1566.52|1564.77|1566.52|1564.77|1566.52|1564.77|0
1765961020000|2025-12-17 08:43:40|1566.77||1566.77||1566.77||1566.77||0
1765961050000|2025-12-17 08:44:10||1565.02||1564.77||1565.02||1564.77|0
1765961060000|2025-12-17 08:44:20|1567.02|1565.02|1566.77|1564.77|1567.02|1565.02|1566.77|1564.77|0
1765961110000|2025-12-17 08:45:10||1564.52||1564.77||1564.77||1564.52|0
1765961120000|2025-12-17 08:45:20||1564.52||1564.52||1564.52||1564.52|0
1765961130000|2025-12-17 08:45:30||1564.27||1564.27||1564.27||1564.27|0
1765961140000|2025-12-17 08:45:40|1566.52|1564.02|1566.27|1564.27|1566.52|1564.27|1566.27|1564.02|0
1765961150000|2025-12-17 08:45:50||1564.02||1564.27||1564.27||1564.02|0
1765961160000|2025-12-17 08:46:00||1564.02||1564.02||1564.02||1564.02|0
1765961170000|2025-12-17 08:46:10||1563.77||1564.02||1564.02||1563.77|0
1765961180000|2025-12-17 08:46:20||1563.77||1563.77||1563.77||1563.77|0
1765961230000|2025-12-17 08:47:10||1564.02||1563.77||1564.02||1563.77|0
1765961240000|2025-12-17 08:47:20||1564.02||1563.77||1564.02||1563.77|0
1765961260000|2025-12-17 08:47:40||1564.02||1563.77||1564.02||1563.77|0
1765961270000|2025-12-17 08:47:50||1564.02||1564.02||1564.02||1564.02|0
1765961280000|2025-12-17 08:48:00||1563.77||1563.77||1563.77||1563.77|0
1765961290000|2025-12-17 08:48:10||1564.02||1563.77||1564.02||1563.77|0
1765961300000|2025-12-17 08:48:20||1563.52||1563.77||1563.77||1563.52|0
1765961310000|2025-12-17 08:48:30||1564.02||1564.02||1564.02||1564.02|0
1765961320000|2025-12-17 08:48:40||1564.27||1564.27||1564.27||1564.27|0
1765961330000|2025-12-17 08:48:50||1564.02||1564.02||1564.02||1564.02|0
1765961360000|2025-12-17 08:49:20||1564.27||1564.02||1564.27||1564.02|0
1765961370000|2025-12-17 08:49:30||1563.77||1563.77||1564.02||1563.77|0
1765961380000|2025-12-17 08:49:40||1564.02||1564.02||1564.02||1563.77|0
1765961390000|2025-12-17 08:49:50||1563.77||1564.02||1564.02||1563.77|0
1765961420000|2025-12-17 08:50:20||1563.77||1563.77||1564.02||1563.77|0
1765961440000|2025-12-17 08:50:40||1564.02||1563.77||1564.02||1563.77|0
1765961450000|2025-12-17 08:50:50|1566.02||1565.77||1566.02||1565.77||0
1765961470000|2025-12-17 08:51:10||1563.52||1563.77||1563.77||1563.52|0
1765961480000|2025-12-17 08:51:20||1563.52||1563.27||1563.52||1563.27|0
1765961490000|2025-12-17 08:51:30||1563.52||1563.52||1563.52||1563.27|0
1765961500000|2025-12-17 08:51:40||1563.27||1563.52||1563.52||1563.27|0
1765961510000|2025-12-17 08:51:50||1563.27||1563.52||1563.52||1563.27|0
1765961520000|2025-12-17 08:52:00||1563.27||1563.27||1563.27||1563.27|0
1765961530000|2025-12-17 08:52:10||1563.52||1563.52||1563.52||1563.52|0
1765961540000|2025-12-17 08:52:20||1563.27||1563.27||1563.27||1563.27|0
1765961570000|2025-12-17 08:52:50|1565.52|1563.02|1565.27|1563.02|1565.52|1563.02|1565.27|1562.77|0
1765961580000|2025-12-17 08:53:00||1563.27||1563.02||1563.27||1563.02|0
1765961590000|2025-12-17 08:53:10||1563.27||1563.02||1563.27||1563.02|0
1765961600000|2025-12-17 08:53:20||1563.27||1563.02||1563.27||1563.02|0
1765961610000|2025-12-17 08:53:30|1565.52|1563.27|1565.52|1563.27|1565.52|1563.52|1565.52|1563.27|0
1765961620000|2025-12-17 08:53:40||1563.52||1563.27||1563.52||1563.27|0
1765961630000|2025-12-17 08:53:50|1565.27||1565.27||1565.27||1565.27||0
1765961640000|2025-12-17 08:54:00||1563.02||1563.02||1563.27||1563.02|0
1765961650000|2025-12-17 08:54:10||1562.77||1562.77||1563.02||1562.77|0
1765961660000|2025-12-17 08:54:20|1564.77|1563.02|1564.77|1562.52|1564.77|1563.02|1564.77|1562.52|0
1765961670000|2025-12-17 08:54:30||1562.27||1562.52||1562.52||1562.27|0
1765961680000|2025-12-17 08:54:40||1562.77||1562.27||1562.77||1562.27|0
1765961690000|2025-12-17 08:54:50||1562.52||1562.27||1562.52||1562.27|0
1765961700000|2025-12-17 08:55:00||1562.02||1562.02||1562.02||1562.02|0
1765961710000|2025-12-17 08:55:10||1562.27||1562.02||1562.27||1562.02|0
1765961720000|2025-12-17 08:55:20||1562.27||1562.27||1562.27||1562.02|0
1765961740000|2025-12-17 08:55:40|1564.27|1562.02|1564.27|1561.77|1564.27|1562.02|1564.27|1561.77|0
1765961800000|2025-12-17 08:56:40||1562.02||1561.77||1562.02||1561.77|0
1765961810000|2025-12-17 08:56:50||1562.02||1562.02||1562.02||1562.02|0
1765961830000|2025-12-17 08:57:10||1561.77||1562.02||1562.02||1561.77|0
1765961840000|2025-12-17 08:57:20||1562.27||1562.02||1562.27||1562.02|0
1765961850000|2025-12-17 08:57:30||1562.27||1562.27||1562.27||1562.27|0
1765961870000|2025-12-17 08:57:50||1562.02||1562.02||1562.02||1562.02|0
1765961910000|2025-12-17 08:58:30||1561.77||1561.77||1561.77||1561.77|0
1765961970000|2025-12-17 08:59:30||1562.02||1562.02||1562.02||1562.02|0
1765961980000|2025-12-17 08:59:40||1561.77||1562.27||1562.27||1561.77|0
1765961990000|2025-12-17 08:59:50|1564.52|1562.52|1566.02|1563.77|1566.02|1563.77|1564.52|1562.52|0
1765962000000|2025-12-17 09:00:00|1566.27|1564.02|1566.27|1564.02|1566.27|1564.27|1566.27|1563.77|0
1765962010000|2025-12-17 09:00:10|1566.02|1563.77|1565.77|1563.27|1566.02|1563.77|1565.77|1563.02|0
1765962020000|2025-12-17 09:00:20||1563.02||1563.27||1563.52||1563.02|0
1765962030000|2025-12-17 09:00:30||1563.52||1563.27||1563.52||1563.27|0
1765962040000|2025-12-17 09:00:40||1563.52||1563.27||1563.52||1563.27|0
1765962120000|2025-12-17 09:02:00||1563.52||1563.27||1563.52||1563.27|40
1765962130000|2025-12-17 09:02:10||1564.02||1564.02||1564.02||1564.02|0
1765962190000|2025-12-17 09:03:10|1566.02||1566.02||1566.02||1566.02||0
1765962200000|2025-12-17 09:03:20|1566.27|1564.27|1566.27|1564.02|1566.27|1564.27|1566.27|1564.02|0
1765962210000|2025-12-17 09:03:30||1564.27||1564.27||1564.27||1564.02|0
1765962220000|2025-12-17 09:03:40|1566.52|1564.02|1566.52|1564.27|1566.52|1564.27|1566.52|1564.02|0
1765962230000|2025-12-17 09:03:50||1564.02||1564.27||1564.27||1564.02|0
1765962240000|2025-12-17 09:04:00|1566.27|1564.02|1566.27|1564.02|1566.27|1564.02|1566.27|1564.02|0
1765962260000|2025-12-17 09:04:20||1563.77||1563.77||1563.77||1563.77|3
1765962280000|2025-12-17 09:04:40||1563.52||1563.52||1563.77||1563.52|0
1765962290000|2025-12-17 09:04:50||1563.77||1563.52||1563.77||1563.52|0
1765962320000|2025-12-17 09:05:20||1563.77||1563.77||1563.77||1563.77|0
1765962330000|2025-12-17 09:05:30||1564.02||1563.77||1564.02||1563.77|0
1765962340000|2025-12-17 09:05:40||1564.02||1564.02||1564.02||1564.02|0
1765962360000|2025-12-17 09:06:00||1563.77||1563.77||1563.77||1563.77|0
1765962370000|2025-12-17 09:06:10||1563.52||1563.77||1563.77||1563.52|0
1765962380000|2025-12-17 09:06:20||1564.02||1564.02||1564.02||1563.77|0
1765962390000|2025-12-17 09:06:30||1563.77||1563.77||1563.77||1563.77|0
1765962430000|2025-12-17 09:07:10||1563.52||1563.77||1563.77||1563.52|0
1765962450000|2025-12-17 09:07:30||1563.52||1563.52||1563.77||1563.52|0
1765962470000|2025-12-17 09:07:50||1563.77||1563.52||1563.77||1563.52|0
1765962480000|2025-12-17 09:08:00|1566.02|1563.77|1565.77|1563.52|1566.02|1563.77|1565.77|1563.52|0
1765962500000|2025-12-17 09:08:20||1563.27||1563.27||1563.27||1563.27|0
1765962510000|2025-12-17 09:08:30||1563.52||1563.52||1563.52||1563.27|0
1765962520000|2025-12-17 09:08:40||1563.27||1563.27||1563.27||1563.27|0
1765962540000|2025-12-17 09:09:00||1563.52||1563.27||1563.52||1563.27|0
1765962550000|2025-12-17 09:09:10||1563.52||1563.52||1563.52||1563.52|0
1765962560000|2025-12-17 09:09:20||1563.27||1563.27||1563.27||1563.27|0
1765962570000|2025-12-17 09:09:30||1563.52||1563.27||1563.52||1563.27|0
1765962580000|2025-12-17 09:09:40||1563.52||1563.27||1563.52||1563.27|0
1765962620000|2025-12-17 09:10:20||1563.02||1563.27||1563.27||1563.02|0
1765962640000|2025-12-17 09:10:40||1563.02||1563.27||1563.27||1563.02|0
1765962650000|2025-12-17 09:10:50||1563.02||1563.27||1563.27||1563.02|0
1765962660000|2025-12-17 09:11:00||1563.52||1563.52||1563.52||1563.52|0
1765962680000|2025-12-17 09:11:20||1563.77||1563.77||1563.77||1563.77|0
1765962700000|2025-12-17 09:11:40|1566.02||1566.02||1566.02||1566.02||0
1765962710000|2025-12-17 09:11:50|1566.27|1564.02|1566.27|1563.77|1566.27|1564.02|1566.27|1563.77|0
1765962740000|2025-12-17 09:12:20||1564.02||1563.77||1564.02||1563.77|0
1765962800000|2025-12-17 09:13:20||1564.02||1563.77||1564.02||1563.77|0
1765962840000|2025-12-17 09:14:00||1563.52||1563.77||1563.77||1563.52|0
1765962900000|2025-12-17 09:15:00||1564.02||1563.77||1564.02||1563.77|0
1765962910000|2025-12-17 09:15:10||1564.02||1563.77||1564.02||1563.77|0
1765962920000|2025-12-17 09:15:20||1564.02||1564.02||1564.02||1564.02|0
1765962930000|2025-12-17 09:15:30||1563.77||1563.77||1563.77||1563.77|0
1765962940000|2025-12-17 09:15:40||1564.02||1563.77||1564.02||1563.77|0
1765962950000|2025-12-17 09:15:50|1566.52|1564.02|1566.52|1564.27|1566.52|1564.27|1566.52|1564.02|0
1765962970000|2025-12-17 09:16:10||1564.52||1564.52||1564.52||1564.52|0
1765962990000|2025-12-17 09:16:30||1564.27||1564.27||1564.27||1564.27|0
1765963000000|2025-12-17 09:16:40||1564.52||1564.52||1564.52||1564.52|0
1765963040000|2025-12-17 09:17:20||1564.27||1564.52||1564.52||1564.27|0
1765963050000|2025-12-17 09:17:30|1566.27|1564.27|1566.27|1564.02|1566.27|1564.27|1566.27|1564.02|0
1765963060000|2025-12-17 09:17:40||1564.27||1564.02||1564.27||1564.02|0
1765963070000|2025-12-17 09:17:50||1564.27||1564.02||1564.27||1564.02|0
1765963080000|2025-12-17 09:18:00||1564.27||1564.27||1564.27||1564.27|0
1765963090000|2025-12-17 09:18:10||1564.02||1564.27||1564.27||1564.02|0
1765963110000|2025-12-17 09:18:30||1564.02||1564.27||1564.27||1564.02|0
1765963170000|2025-12-17 09:19:30||1564.52||1564.27||1564.52||1564.27|0
1765963200000|2025-12-17 09:20:00||1564.02||1564.02||1564.02||1564.02|90
1765963210000|2025-12-17 09:20:10||1563.77||1563.77||1563.77||1563.77|90
1765963220000|2025-12-17 09:20:20|||||||||54
1765963240000|2025-12-17 09:20:40||1564.02||1563.77||1564.02||1563.77|0
1765963260000|2025-12-17 09:21:00|1566.52|1564.02|1566.52|1564.02|1566.52|1564.02|1566.52|1564.02|0
1765963270000|2025-12-17 09:21:10|1566.77||1566.77||1566.77||1566.77||0
1765963280000|2025-12-17 09:21:20|1566.52||1566.77||1566.77||1566.52||0
1765963290000|2025-12-17 09:21:30|1566.52|1564.27|1566.77|1564.27|1566.77|1564.27|1566.52|1564.27|0
1765963300000|2025-12-17 09:21:40|||||||||30
1765963310000|2025-12-17 09:21:50|1567.02|1564.02|1567.02|1564.27|1567.02|1564.27|1567.02|1564.02|0
1765963320000|2025-12-17 09:22:00|1567.27|1564.02|1567.02|1564.02|1567.27|1564.02|1566.77|1564.02|0
1765963330000|2025-12-17 09:22:10|1566.77|1563.77|1566.77|1564.02|1566.77|1564.02|1566.77|1563.77|0
1765963340000|2025-12-17 09:22:20||1563.77||1564.02||1564.02||1563.77|0
1765963360000|2025-12-17 09:22:40|1567.02|1564.27|1567.02|1564.27|1567.02|1564.27|1566.77|1564.27|0
1765963370000|2025-12-17 09:22:50||1564.02||1564.27||1564.27||1564.02|0
1765963380000|2025-12-17 09:23:00|1566.77|1564.02|1566.77|1563.77|1566.77|1564.02|1566.77|1563.77|0
1765963390000|2025-12-17 09:23:10|1566.52||1566.52||1566.52||1566.52||0
1765963410000|2025-12-17 09:23:30|1566.27||1566.52||1566.52||1566.27||0
1765963420000|2025-12-17 09:23:40|1566.27||1566.52||1566.52||1566.27||0
1765963430000|2025-12-17 09:23:50||1564.02||1563.77||1564.02||1563.77|0
1765963440000|2025-12-17 09:24:00|1566.27||1566.27||1566.27||1566.27||0
1765963450000|2025-12-17 09:24:10|1566.02|1563.52|1566.02|1563.27|1566.27|1563.52|1566.02|1563.27|0
1765963460000|2025-12-17 09:24:20||1563.52||1563.27||1563.52||1563.27|0
1765963510000|2025-12-17 09:25:10||1563.52||1563.52||1563.52||1563.27|0
1765963520000|2025-12-17 09:25:20||1563.27||1563.52||1563.52||1563.27|0
1765963530000|2025-12-17 09:25:30||1563.27||1563.27||1563.52||1563.27|0
1765963540000|2025-12-17 09:25:40|1566.08|1563.33|1566.08|1563.33|1566.08|1563.33|1566.08|1563.33|0
1765963580000|2025-12-17 09:26:20|1565.83||1565.83||1565.83||1565.83||0
1765963590000|2025-12-17 09:26:30|1566.08||1566.08||1566.08||1565.83||0
1765963600000|2025-12-17 09:26:40|1565.83||1566.08||1566.08||1565.83||0
1765963610000|2025-12-17 09:26:50|1565.83|1563.08|1565.58|1563.08|1565.83|1563.33|1565.58|1563.08|0
1765963640000|2025-12-17 09:27:20||1562.83||1562.83||1563.08||1562.83|0
1765963650000|2025-12-17 09:27:30||1562.58||1562.83||1562.83||1562.58|0
1765963670000|2025-12-17 09:27:50|1565.33|1562.58|1565.33|1562.58|1565.58|1562.58|1565.33|1562.58|0
1765963690000|2025-12-17 09:28:10|1565.58||1565.58||1565.58||1565.33||0
1765963700000|2025-12-17 09:28:20|1565.33||1565.33||1565.58||1565.33||0
1765963710000|2025-12-17 09:28:30||1562.83||1562.83||1562.83||1562.83|0
1765963730000|2025-12-17 09:28:50||1562.58||1562.83||1562.83||1562.58|0
1765963740000|2025-12-17 09:29:00||1562.58||1562.83||1562.83||1562.58|0
1765963760000|2025-12-17 09:29:20|1565.58|1563.08|1565.58|1562.83|1565.58|1563.08|1565.58|1562.83|0
1765963790000|2025-12-17 09:29:50|1565.33||1565.58||1565.58||1565.33||0
1765963800000|2025-12-17 09:30:00|1565.33|1562.58|1565.08|1562.58|1565.33|1562.58|1565.08|1562.58|0
1765963810000|2025-12-17 09:30:10|1565.33||1565.08||1565.33||1565.08||0
1765963820000|2025-12-17 09:30:20||1562.83||1562.58||1562.83||1562.58|0
1765963830000|2025-12-17 09:30:30|1565.33|1562.83|1565.33|1562.58|1565.33|1562.83|1565.33|1562.58|0
1765963860000|2025-12-17 09:31:00|1565.08|1562.83|1565.33|1562.58|1565.33|1562.83|1565.08|1562.58|0
1765963870000|2025-12-17 09:31:10|1565.08||1565.33||1565.33||1565.08||0
1765963880000|2025-12-17 09:31:20||1562.83||1562.83||1562.83||1562.83|0
1765963900000|2025-12-17 09:31:40|1565.58||1565.33||1565.58||1565.33||0
1765963920000|2025-12-17 09:32:00|1565.08||1565.08||1565.08||1565.08||0
1765963930000|2025-12-17 09:32:10|1565.33||1565.33||1565.33||1565.33||0
1765963940000|2025-12-17 09:32:20|1565.08|1562.58|1565.33|1562.58|1565.33|1562.58|1565.08|1562.58|0
1765963950000|2025-12-17 09:32:30||1562.83||1562.83||1562.83||1562.58|0
1765963980000|2025-12-17 09:33:00|1565.58||1565.58||1565.58||1565.33||0
1765964010000|2025-12-17 09:33:30|1565.33||1565.58||1565.58||1565.33||0
1765964040000|2025-12-17 09:34:00||1563.08||1563.08||1563.08||1563.08|0
1765964050000|2025-12-17 09:34:10|1565.83|1563.33|1565.83|1563.33|1566.08|1563.33|1565.83|1563.33|0
1765964080000|2025-12-17 09:34:40|1566.08||1566.08||1566.08||1566.08||0
1765964090000|2025-12-17 09:34:50||1563.58||1563.33||1563.58||1563.33|0
1765964100000|2025-12-17 09:35:00|1565.83||1566.08||1566.08||1565.83||0
1765964110000|2025-12-17 09:35:10|1565.83||1565.83||1566.08||1565.83||0
1765964120000|2025-12-17 09:35:20|1566.08|1563.58|1566.08|1563.58|1566.08|1563.58|1566.08|1563.58|0
1765964180000|2025-12-17 09:36:20||1563.83||1563.83||1563.83||1563.83|0
1765964210000|2025-12-17 09:36:50||1563.58||1563.58||1563.83||1563.58|0
1766059510000|2025-12-18 12:05:10|1566.6|1564.35|1566.6|1564.35|1566.6|1564.35|1566.6|1564.35|0
1766059650000|2025-12-18 12:07:30|1566.35|1564.1|1566.1|1564.1|1566.35|1564.1|1566.1|1564.1|0
1766060040000|2025-12-18 12:14:00||1563.85||1563.85||1563.85||1563.85|0
1766060220000|2025-12-18 12:17:00||1564.1||1564.1||1564.1||1564.1|0
1766060250000|2025-12-18 12:17:30||1563.85||1563.85||1563.85||1563.85|0
1766060320000|2025-12-18 12:18:40|1565.85||1565.85||1565.85||1565.85||0
1766060330000|2025-12-18 12:18:50|1565.6|1563.6|1565.6|1563.6|1565.6|1563.6|1565.6|1563.6|0
1766060360000|2025-12-18 12:19:20||1563.35||1563.35||1563.35||1563.35|0
1766060390000|2025-12-18 12:19:50||1563.6||1563.6||1563.6||1563.6|0
1766061090000|2025-12-18 12:31:30|||||||||8
1766061730000|2025-12-18 12:42:10||1563.85||1563.85||1563.85||1563.85|0
1766061740000|2025-12-18 12:42:20||1564.1||1564.1||1564.1||1564.1|0
1766061760000|2025-12-18 12:42:40|1565.85||1565.85||1565.85||1565.85||0
1766061800000|2025-12-18 12:43:20|1565.6||1565.6||1565.6||1565.6||0
1766061940000|2025-12-18 12:45:40||1563.85||1563.85||1563.85||1563.85|0
1766062010000|2025-12-18 12:46:50||1563.6||1563.6||1563.6||1563.6|0
1766062200000|2025-12-18 12:50:00||1563.85||1564.1||1564.1||1563.85|0
1766062360000|2025-12-18 12:52:40||1563.85||1563.85||1563.85||1563.85|0
1766062420000|2025-12-18 12:53:40||1564.1||1564.1||1564.1||1564.1|0
1766062560000|2025-12-18 12:56:00||1563.85||1563.85||1563.85||1563.85|0
1766062890000|2025-12-18 13:01:30||1564.1||1564.1||1564.1||1564.1|0
1766062900000|2025-12-18 13:01:40|1565.85||1565.85||1565.85||1565.85||0
1766062930000|2025-12-18 13:02:10|1565.6||1565.6||1565.6||1565.6||0
1766062970000|2025-12-18 13:02:50||1563.85||1563.85||1563.85||1563.85|0
1766062990000|2025-12-18 13:03:10||1564.1||1564.1||1564.1||1564.1|0
1766063000000|2025-12-18 13:03:20||1563.85||1563.85||1563.85||1563.85|0
1766063160000|2025-12-18 13:06:00||1563.35||1563.35||1563.35||1563.35|0
1766063200000|2025-12-18 13:06:40||1563.1||1563.1||1563.1||1563.1|0
1766063220000|2025-12-18 13:07:00|1565.35||1565.1||1565.35||1565.1||0
1766063350000|2025-12-18 13:09:10|1565.35|1563.35|1565.35|1563.6|1565.35|1563.6|1565.35|1563.35|0
1766063560000|2025-12-18 13:12:40|1565.1||1565.1||1565.1||1565.1||0
1766063690000|2025-12-18 13:14:50|1565.85|1563.35|1565.85|1563.1|1565.85|1563.35|1565.6|1562.85|0
1766063700000|2025-12-18 13:15:00|1566.1||1566.1||1566.1||1566.1||0
1766063710000|2025-12-18 13:15:10|1565.85|1563.35|1565.85|1563.35|1565.85|1563.35|1565.85|1563.35|0
1766064140000|2025-12-18 13:22:20|1565.6||1565.35||1565.6||1565.35||0
1766064230000|2025-12-18 13:23:50|1565.6||1565.6||1565.6||1565.6||0
1766064240000|2025-12-18 13:24:00|1566.1|1564.35|1566.85|1564.85|1566.85|1564.85|1566.1|1564.35|0
1766064250000|2025-12-18 13:24:10|1567.1|1565.1|1567.1|1565.35|1567.1|1565.35|1567.1|1565.1|0
1766064260000|2025-12-18 13:24:20||1565.1||1564.85||1565.1||1564.85|0
1766064280000|2025-12-18 13:24:40|1566.85|1564.6|1566.6|1564.6|1566.85|1564.6|1566.6|1564.6|0
1766064290000|2025-12-18 13:24:50||1564.85||1564.85||1564.85||1564.85|0
1766064310000|2025-12-18 13:25:10|1565.35|1564.6|1566.6|1564.85|1566.6|1564.85|1565.35|1564.6|50
1766064360000|2025-12-18 13:26:00|1566.85||1566.85||1566.85||1566.85||0
1766064370000|2025-12-18 13:26:10|1566.6||1566.6||1566.85||1566.6||0
1766064390000|2025-12-18 13:26:30||1564.6||1564.6||1564.6||1564.6|0
1766064410000|2025-12-18 13:26:50||1564.85||1564.85||1564.85||1564.85|0
1766064520000|2025-12-18 13:28:40|1565.35|1564.6|1565.35|1564.6|1565.35|1564.6|1565.35|1564.6|0
1766064530000|2025-12-18 13:28:50|1565.1|1564.35|1565.1|1564.35|1565.1|1564.35|1565.1|1564.35|4
1766064540000|2025-12-18 13:29:00|1566.35||1566.35||1566.35||1566.35||96
1766064590000|2025-12-18 13:29:50|1566.85|1564.1|1567.1|1564.1|1567.1|1564.1|1566.85|1564.1|0
1766064600000|2025-12-18 13:30:00|1567.6|1564.35|1568.1|1564.85|1568.1|1564.85|1567.6|1564.1|0
1766064610000|2025-12-18 13:30:10|1567.85|1564.6|1568.1|1564.6|1568.1|1564.85|1567.85|1564.6|0
1766064620000|2025-12-18 13:30:20|1567.85|1564.35|1567.85|1564.35|1567.85|1564.6|1567.6|1564.35|0
1766064630000|2025-12-18 13:30:30|1567.6||1567.85||1567.85||1567.6||0
1766064640000|2025-12-18 13:30:40|1567.6|1564.6|1567.6|1565.1|1567.6|1565.1|1567.6|1564.6|0
1766064770000|2025-12-18 13:32:50||1565.35||1565.35||1565.35||1565.35|0
1766064780000|2025-12-18 13:33:00||1565.6||1565.6||1565.6||1565.6|0
1766065060000|2025-12-18 13:37:40||1565.85||1566.1||1566.1||1565.85|0
1766065070000|2025-12-18 13:37:50|1567.85||1567.85||1567.85||1567.85||0
1766065140000|2025-12-18 13:39:00|1568.1||1568.1||1568.1||1568.1||0
1766065180000|2025-12-18 13:39:40|1567.85||1567.85||1567.85||1567.85||0
1766065430000|2025-12-18 13:43:50|1568.1||1568.1||1568.1||1568.1||0
1766065520000|2025-12-18 13:45:20|1568.35||1568.35||1568.35||1568.35||0
1766065620000|2025-12-18 13:47:00|1568.1||1568.1||1568.1||1568.1||0
1766065880000|2025-12-18 13:51:20||1565.85||1565.85||1565.85||1565.85|0
1766065970000|2025-12-18 13:52:50|1567.85|1565.6|1567.6|1565.6|1567.85|1565.6|1567.6|1565.6|0
1766066130000|2025-12-18 13:55:30|1567.35|1565.35|1567.6|1565.35|1567.6|1565.35|1567.35|1565.35|0
1766066140000|2025-12-18 13:55:40||1565.1||1565.1||1565.1||1565.1|0
1766066150000|2025-12-18 13:55:50|1567.1||1567.1||1567.1||1567.1||0
1766066370000|2025-12-18 13:59:30||1564.85||1564.85||1564.85||1564.85|0
1766066380000|2025-12-18 13:59:40|1566.85||1566.6||1566.85||1566.6||0
1766066410000|2025-12-18 14:00:10||1564.6||1564.6||1564.6||1564.6|0
1766066570000|2025-12-18 14:02:50||1564.35||1564.35||1564.35||1564.35|0
1766066620000|2025-12-18 14:03:40||1564.6||1564.6||1564.6||1564.6|0
1766066850000|2025-12-18 14:07:30|1566.85|1564.85|1566.85|1564.85|1566.85|1564.85|1566.85|1564.85|0
1766066860000|2025-12-18 14:07:40||1565.1||1565.1||1565.1||1565.1|0
1766066910000|2025-12-18 14:08:30|1566.6||1566.6||1566.6||1566.6||0
1766066990000|2025-12-18 14:09:50||1564.85||1564.85||1564.85||1564.85|0
1766067010000|2025-12-18 14:10:10||1565.1||1565.1||1565.1||1565.1|0
1766067060000|2025-12-18 14:11:00||1564.85||1564.85||1564.85||1564.85|0
1766067130000|2025-12-18 14:12:10||1565.1||1565.1||1565.1||1565.1|0
1766067170000|2025-12-18 14:12:50|1566.85||1566.85||1566.85||1566.85||0
1766067210000|2025-12-18 14:13:30|1566.6||1566.6||1566.6||1566.6||0
1766067250000|2025-12-18 14:14:10|1566.85||1566.85||1566.85||1566.85||0
1766067260000|2025-12-18 14:14:20|1567.1||1567.1||1567.1||1567.1||0
1766067490000|2025-12-18 14:18:10||1565.35||1565.6||1565.6||1565.35|0
1766067500000|2025-12-18 14:18:20|1567.35||1567.35||1567.35||1567.35||0
1766067520000|2025-12-18 14:18:40|1567.6||1567.6||1567.6||1567.6||0
1766067570000|2025-12-18 14:19:30|1567.85|1565.85|1568.1|1566.1|1568.1|1566.1|1567.85|1565.85|0
1766067760000|2025-12-18 14:22:40||1565.85||1565.85||1565.85||1565.85|0
1766067850000|2025-12-18 14:24:10||1566.1||1566.1||1566.1||1566.1|0
1766067900000|2025-12-18 14:25:00||1565.85||1566.1||1566.1||1565.85|0
1766068020000|2025-12-18 14:27:00||1565.85||1565.85||1565.85||1565.85|0
1766068090000|2025-12-18 14:28:10||1566.1||1566.1||1566.1||1566.1|0
1766068200000|2025-12-18 14:30:00|1567.85|1565.85|1567.6|1565.6|1567.85|1565.85|1567.6|1565.6|0
1766068230000|2025-12-18 14:30:30|1567.35|1565.35|1567.1|1565.35|1567.35|1565.35|1567.1|1565.35|0
1766068240000|2025-12-18 14:30:40||1565.6||1565.6||1565.6||1565.6|0
1766068320000|2025-12-18 14:32:00||1565.35||1565.35||1565.35||1565.35|0
1766068340000|2025-12-18 14:32:20||1565.1||1565.1||1565.1||1565.1|0
1766068370000|2025-12-18 14:32:50||1564.85||1564.85||1564.85||1564.85|0
1766068380000|2025-12-18 14:33:00|1566.85|1564.6|1566.6|1564.6|1566.85|1564.6|1566.6|1564.6|0
1766068390000|2025-12-18 14:33:10|1566.35|1564.35|1566.35|1564.35|1566.6|1564.35|1566.35|1564.35|0
1766068400000|2025-12-18 14:33:20|1566.1|1564.1|1566.1|1564.1|1566.1|1564.1|1566.1|1564.1|0
1766068410000|2025-12-18 14:33:30||1564.35||1564.35||1564.35||1564.35|0
1766068440000|2025-12-18 14:34:00||1564.1||1564.1||1564.1||1564.1|0
1766068460000|2025-12-18 14:34:20||1564.35||1564.35||1564.35||1564.35|0
1766068530000|2025-12-18 14:35:30||1564.1||1564.1||1564.1||1564.1|0
1766068550000|2025-12-18 14:35:50||1563.85||1563.85||1563.85||1563.85|0
1766068560000|2025-12-18 14:36:00|1565.85||1565.6||1565.85||1565.6||0
1766068570000|2025-12-18 14:36:10||1563.6||1563.6||1563.6||1563.6|0
1766068620000|2025-12-18 14:37:00|1565.1|1563.35|1565.1|1563.35|1565.1|1563.35|1565.1|1563.35|0
1766068640000|2025-12-18 14:37:20||1563.6||1563.6||1563.6||1563.6|0
1766068650000|2025-12-18 14:37:30||1563.35||1563.35||1563.35||1563.35|0
1766068680000|2025-12-18 14:38:00||1563.6||1563.35||1563.6||1563.35|0
1766068770000|2025-12-18 14:39:30||1563.6||1563.6||1563.6||1563.6|0
1766068780000|2025-12-18 14:39:40|1565.35||1565.35||1565.35||1565.35||0
1766068790000|2025-12-18 14:39:50|1565.6||1565.6||1565.6||1565.6||0
1766068800000|2025-12-18 14:40:00|1565.85|1564.1|1565.85|1564.1|1565.85|1564.1|1565.85|1564.1|0
1766068810000|2025-12-18 14:40:10|1565.6||1565.6||1565.6||1565.6||0
1766068930000|2025-12-18 14:42:10||1563.85||1563.85||1563.85||1563.85|0
1766068940000|2025-12-18 14:42:20||1563.6||1563.6||1563.6||1563.6|0
1766069060000|2025-12-18 14:44:20||1563.35||1563.35||1563.35||1563.35|0
1766069100000|2025-12-18 14:45:00||1563.6||1563.6||1563.6||1563.6|0
1766069150000|2025-12-18 14:45:50|1565.85||1565.85||1565.85||1565.85||0
1766069160000|2025-12-18 14:46:00||1563.85||1564.1||1564.1||1563.85|0
1766069180000|2025-12-18 14:46:20|1566.1||1566.1||1566.1||1566.1||0
1766069200000|2025-12-18 14:46:40|1566.35|1564.35|1566.6|1564.6|1566.6|1564.6|1566.35|1564.35|0
1766069210000|2025-12-18 14:46:50|1566.85||1566.85||1566.85||1566.85||0
1766069220000|2025-12-18 14:47:00|1567.1|1564.85|1567.1|1565.1|1567.1|1565.1|1567.1|1564.85|0
1766069330000|2025-12-18 14:48:50||1564.85||1564.85||1564.85||1564.85|0
1766069360000|2025-12-18 14:49:20||1565.1||1565.1||1565.1||1565.1|0
1766069430000|2025-12-18 14:50:30||1565.35||1565.35||1565.35||1565.35|0
1766069440000|2025-12-18 14:50:40||1565.6||1565.6||1565.6||1565.6|0
1766069460000|2025-12-18 14:51:00||1565.35||1565.35||1565.35||1565.35|0
1766069510000|2025-12-18 14:51:50||1565.6||1565.6||1565.6||1565.6|0
1766069520000|2025-12-18 14:52:00|1567.35||1567.35||1567.35||1567.35||0
1766069530000|2025-12-18 14:52:10|1567.1||1567.1||1567.1||1567.1||0
1766069610000|2025-12-18 14:53:30||1565.35||1565.35||1565.35||1565.35|0
1766069640000|2025-12-18 14:54:00||1565.1||1565.1||1565.1||1565.1|0
1766069840000|2025-12-18 14:57:20|1566.85|1564.85|1566.6|1564.85|1566.85|1564.85|1566.6|1564.85|0
1766069900000|2025-12-18 14:58:20||1564.6||1564.6||1564.6||1564.6|0
1766069990000|2025-12-18 14:59:50||1564.35||1564.35||1564.35||1564.35|0
1766070000000|2025-12-18 15:00:00||1564.6||1564.6||1564.6||1564.6|0
1766070060000|2025-12-18 15:01:00|1566.85|1565.1|1566.85|1565.1|1566.85|1565.1|1566.85|1565.1|0
1766070100000|2025-12-18 15:01:40|1566.6||1566.6||1566.6||1566.6||0
1766070140000|2025-12-18 15:02:20|1566.85||1566.85||1566.85||1566.85||0
1766070150000|2025-12-18 15:02:30|1567.1||1567.1||1567.1||1567.1||0
1766070430000|2025-12-18 15:07:10||1564.85||1564.85||1564.85||1564.85|0
1766070440000|2025-12-18 15:07:20||1565.1||1565.1||1565.1||1565.1|0
1766070500000|2025-12-18 15:08:20||1564.85||1564.85||1564.85||1564.85|0
1766070530000|2025-12-18 15:08:50|1566.85||1566.6||1566.85||1566.6||0
1766070560000|2025-12-18 15:09:20||1564.6||1564.6||1564.6||1564.6|0
1766070600000|2025-12-18 15:10:00||1564.35||1564.35||1564.35||1564.35|0
1766070630000|2025-12-18 15:10:30||1564.6||1564.6||1564.6||1564.6|0
1766070910000|2025-12-18 15:15:10|1566.85|1564.85|1567.1|1565.1|1567.1|1565.1|1566.85|1564.85|0
1766071010000|2025-12-18 15:16:50||1565.35||1565.1||1565.35||1565.1|0
1766071090000|2025-12-18 15:18:10||1564.85||1565.1||1565.1||1564.85|0
1766071160000|2025-12-18 15:19:20|||||||||2
1766071170000|2025-12-18 15:19:30|||||||||2
1766071180000|2025-12-18 15:19:40|1567.35||1567.1||1567.35||1567.1||2
1766071190000|2025-12-18 15:19:50|1567.6|1566.85|1567.1|1565.35|1567.6|1566.85|1567.1|1565.35|50
1766156880000|2025-12-19 15:08:00|1578.28|1575.78|1578.28|1575.78|1578.28|1575.78|1578.28|1575.78|0
1766156900000|2025-12-19 15:08:20|1578.53|1576.03|1578.53|1575.78|1578.53|1576.03|1578.28|1575.78|0
1766156910000|2025-12-19 15:08:30|1578.78|1576.03|1578.53|1576.03|1578.78|1576.03|1578.53|1575.78|0
1766156920000|2025-12-19 15:08:40|1578.78||1578.78||1578.78||1578.78||0
1766156930000|2025-12-19 15:08:50|1578.53||1578.53||1578.53||1578.53||0
1766156940000|2025-12-19 15:09:00|1578.78|1576.28|1578.78|1576.28|1578.78|1576.28|1578.78|1576.28|0
1766156960000|2025-12-19 15:09:20||1576.03||1576.28||1576.28||1576.03|0
1766156980000|2025-12-19 15:09:40||1576.03||1576.03||1576.03||1576.03|0
1766156990000|2025-12-19 15:09:50||1576.28||1576.28||1576.28||1576.28|0
1766157010000|2025-12-19 15:10:10|1578.53|1576.03|1578.53|1576.03|1578.78|1576.03|1578.53|1576.03|0
1766157030000|2025-12-19 15:10:30||1576.28||1576.28||1576.28||1576.28|0
1766157050000|2025-12-19 15:10:50|1578.78||1578.78||1578.78||1578.78||0
1766157060000|2025-12-19 15:11:00|1579.03||1579.03||1579.03||1578.78||0
1766157080000|2025-12-19 15:11:20|1578.78||1578.78||1578.78||1578.78||0
1766157110000|2025-12-19 15:11:50|1578.53||1578.53||1578.53||1578.53||0
1766157130000|2025-12-19 15:12:10|1578.78||1578.53||1578.78||1578.53||0
1766157170000|2025-12-19 15:12:50|1578.28||1578.53||1578.53||1578.28||0
1766157180000|2025-12-19 15:13:00|1578.28||1578.28||1578.53||1578.28||0
1766157190000|2025-12-19 15:13:10|1578.53||1578.53||1578.53||1578.28||0
1766157210000|2025-12-19 15:13:30|1578.78||1578.78||1578.78||1578.78||0
1766157230000|2025-12-19 15:13:50|1579.03||1579.03||1579.03||1579.03||0
1766157240000|2025-12-19 15:14:00||1576.53||1576.53||1576.53||1576.53|0
1766157250000|2025-12-19 15:14:10|1579.28|1576.78|1579.28|1576.53|1579.28|1576.78|1579.28|1576.53|0
1766157260000|2025-12-19 15:14:20|1579.03|1576.78|1579.28|1576.78|1579.28|1576.78|1579.03|1576.78|0
1766157270000|2025-12-19 15:14:30|1579.03||1579.28||1579.28||1579.03||0
1766157280000|2025-12-19 15:14:40|1579.03|1576.53|1579.03|1576.28|1579.28|1576.53|1579.03|1576.28|0
1766157290000|2025-12-19 15:14:50|1579.28|1576.53|1579.03|1576.28|1579.28|1576.53|1579.03|1576.28|0
1766157300000|2025-12-19 15:15:00||1576.53||1576.53||1576.53||1576.53|0
1766157310000|2025-12-19 15:15:10||1576.28||1576.28||1576.53||1576.28|0
1766157340000|2025-12-19 15:15:40|1579.28|1576.53|1579.53|1576.78|1579.53|1576.78|1579.28|1576.53|0
1766157350000|2025-12-19 15:15:50|1580.28|1577.03|1580.03|1577.03|1580.78|1577.03|1580.03|1577.03|29
1766157360000|2025-12-19 15:16:00|1580.28|1577.28|1580.28|1577.53|1580.28|1577.53|1580.28|1577.28|0
1766157390000|2025-12-19 15:16:30||1577.28||1577.28||1577.28||1577.28|0
1766157400000|2025-12-19 15:16:40|1580.03||1580.03||1580.03||1580.03||0
1766157410000|2025-12-19 15:16:50|1579.78|1577.03|1579.78|1577.03|1579.78|1577.03|1579.78|1577.03|0
1766157420000|2025-12-19 15:17:00|1579.53||1579.78||1579.78||1579.53||0
1766157430000|2025-12-19 15:17:10|1579.53|1576.78|1579.53|1577.03|1579.53|1577.03|1579.53|1576.78|0
1766157460000|2025-12-19 15:17:40|1579.78||1579.53||1579.78||1579.53||0
1766157480000|2025-12-19 15:18:00|1579.78|1577.28|1579.53|1577.03|1579.78|1577.28|1579.53|1577.03|0
1766157490000|2025-12-19 15:18:10|1580.28|1577.28|1580.28|1576.53|1580.28|1579.28|1579.78|1576.53|29
1766157500000|2025-12-19 15:18:20|1580.03|1576.28|1583.78|1576.28|1583.78|1576.28|1580.03|1576.28|0
1766157510000|2025-12-19 15:18:30|1580.28|1576.53|1580.03|1576.53|1580.28|1576.53|1580.03|1576.53|0
1766157530000|2025-12-19 15:18:50|1580.28||1580.28||1580.28||1580.28||0
1766157540000|2025-12-19 15:19:00|1584.03||1584.03||1584.03||1584.03||0
1766157550000|2025-12-19 15:19:10|1580.28||1580.53||1584.03||1580.28||0
1766157570000|2025-12-19 15:19:30|1580.28||1580.28||1580.28||1580.28||0
1766157580000|2025-12-19 15:19:40|1584.03||1580.28||1584.03||1580.28||0
1766397720000|2025-12-22 10:02:00|1578.15|1575.65|1578.15|1575.65|1578.15|1575.65|1578.15|1575.65|0
1766397780000|2025-12-22 10:03:00||1575.9||1575.9||1575.9||1575.9|0
1766397850000|2025-12-22 10:04:10||1575.65||1575.65||1575.65||1575.65|0
1766398010000|2025-12-22 10:06:50||1575.9||1575.9||1575.9||1575.9|0
1766398170000|2025-12-22 10:09:30||1576.15||1576.15||1576.15||1576.15|0
1766398270000|2025-12-22 10:11:10||1576.4||1576.65||1576.65||1576.4|0
1766398430000|2025-12-22 10:13:50|||||||||1
1766398460000|2025-12-22 10:14:20|1578.4||1578.4||1578.4||1578.4||0
1766398540000|2025-12-22 10:15:40|1578.15|1576.4|1578.15|1576.4|1578.15|1576.4|1578.15|1576.4|0
1766398840000|2025-12-22 10:20:40|1578.9|1575.15|1578.9|1575.15|1578.9|1575.15|1578.9|1575.15|0
1766398860000|2025-12-22 10:21:00||1574.9||1574.9||1574.9||1574.9|0
1766398870000|2025-12-22 10:21:10|1578.65||1578.65||1578.65||1578.65||0
1766398890000|2025-12-22 10:21:30|1578.4|1575.15|1578.4|1575.15|1578.4|1575.15|1578.4|1575.15|0
1766399270000|2025-12-22 10:27:50||1575.4||1575.4||1575.4||1575.4|0
1766399280000|2025-12-22 10:28:00||1575.65||1575.65||1575.65||1575.65|0
1766399390000|2025-12-22 10:29:50|1578.65||1578.65||1578.65||1578.65||0
1766399460000|2025-12-22 10:31:00||1575.9||1576.15||1576.15||1575.9|0
1766399520000|2025-12-22 10:32:00|1578.9||1578.9||1578.9||1578.9||0
1766399540000|2025-12-22 10:32:20|1579.15||1579.15||1579.15||1579.15||0
1766399580000|2025-12-22 10:33:00|1578.9||1578.9||1578.9||1578.9||0
1766399730000|2025-12-22 10:35:30|1579.15||1579.15||1579.15||1579.15||0
1766399760000|2025-12-22 10:36:00||1576.4||1576.65||1576.65||1576.4|0
1766400130000|2025-12-22 10:42:10|1579.4||1579.4||1579.4||1579.4||0
1766400170000|2025-12-22 10:42:50|1579.15||1579.15||1579.15||1579.15||0
1766400240000|2025-12-22 10:44:00|1579.4||1579.4||1579.4||1579.4||0
1766400290000|2025-12-22 10:44:50|1579.15||1579.15||1579.15||1579.15||0
1766400380000|2025-12-22 10:46:20||1576.9||1576.9||1576.9||1576.9|0
1766400390000|2025-12-22 10:46:30||1577.15||1577.15||1577.15||1577.15|0
1766400600000|2025-12-22 10:50:00|1579.4||1579.4||1579.4||1579.4||0
1766400640000|2025-12-22 10:50:40|1579.65||1579.65||1579.65||1579.65||0
1766400660000|2025-12-22 10:51:00|1579.4||1579.4||1579.4||1579.4||0
1766400680000|2025-12-22 10:51:20|1579.65||1579.65||1579.65||1579.65||0
1766400720000|2025-12-22 10:52:00|1579.4||1579.4||1579.4||1579.4||0
1766400740000|2025-12-22 10:52:20|1579.65||1579.65||1579.65||1579.65||0
1766400780000|2025-12-22 10:53:00|1579.4||1579.4||1579.4||1579.4||0
1766400920000|2025-12-22 10:55:20|1579.65||1579.65||1579.65||1579.65||0
1766400970000|2025-12-22 10:56:10|1579.9||1579.9||1579.9||1579.9||0
1766400990000|2025-12-22 10:56:30|1580.15||1580.15||1580.15||1580.15||0
1766401040000|2025-12-22 10:57:20|1579.9||1579.9||1579.9||1579.9||0
1766401910000|2025-12-22 11:11:50|1580.15||1580.15||1580.15||1580.15||0
1766401940000|2025-12-22 11:12:20|1579.9||1579.9||1579.9||1579.9||0
1766404340000|2025-12-22 11:52:20|1580.15||1580.15||1580.15||1580.15||0
1766404810000|2025-12-22 12:00:10|1579.9||1579.9||1579.9||1579.9||0
1766404930000|2025-12-22 12:02:10|1580.15|1577.65|1580.15|1577.65|1580.15|1577.65|1580.15|1577.65|0
1766404960000|2025-12-22 12:02:40|1579.9||1579.9||1579.9||1579.9||0
1766405120000|2025-12-22 12:05:20|1580.15||1580.15||1580.15||1580.15||0
1766405230000|2025-12-22 12:07:10|1579.9||1579.9||1579.9||1579.9||0
1766405530000|2025-12-22 12:12:10|1580.15||1580.15||1580.15||1580.15||0
1766405560000|2025-12-22 12:12:40|1580.4||1580.4||1580.4||1580.4||0
1766405610000|2025-12-22 12:13:30||1577.9||1578.15||1578.15||1577.9|0
1766405620000|2025-12-22 12:13:40|1580.65||1580.65||1580.65||1580.65||0
1766405720000|2025-12-22 12:15:20|1580.9||1580.9||1580.9||1580.9||0
1766405730000|2025-12-22 12:15:30|1580.65||1580.65||1580.65||1580.65||0
1766406000000|2025-12-22 12:20:00||1577.9||1577.9||1577.9||1577.9|0
1766406020000|2025-12-22 12:20:20||1578.15||1578.15||1578.15||1578.15|0
1766406070000|2025-12-22 12:21:10||1577.9||1577.9||1577.9||1577.9|0
1766406090000|2025-12-22 12:21:30|1580.4||1580.4||1580.4||1580.4||0
1766406100000|2025-12-22 12:21:40|1580.15||1580.15||1580.15||1580.15||0
1766406210000|2025-12-22 12:23:30||1578.15||1578.15||1578.15||1578.15|0
1766406550000|2025-12-22 12:29:10|1580.4||1580.4||1580.4||1580.4||0
1766406800000|2025-12-22 12:33:20|1580.15||1580.15||1580.15||1580.15||0
1766407280000|2025-12-22 12:41:20|1580.4||1580.4||1580.4||1580.4||0
1766407330000|2025-12-22 12:42:10|1580.65||1580.65||1580.65||1580.65||0
1766407410000|2025-12-22 12:43:30|1580.9||1580.9||1580.9||1580.9||0
1766407690000|2025-12-22 12:48:10|1580.65||1580.65||1580.65||1580.65||0
1766407740000|2025-12-22 12:49:00|1580.9||1580.9||1580.9||1580.9||0
1766407820000|2025-12-22 12:50:20|1581.15||1581.15||1581.15||1581.15||0
1766407990000|2025-12-22 12:53:10|1580.9||1580.9||1580.9||1580.9||0
1766408810000|2025-12-22 13:06:50|1580.65||1580.4||1580.65||1580.4||0
1766408900000|2025-12-22 13:08:20||1577.9||1577.9||1577.9||1577.9|0
1766409030000|2025-12-22 13:10:30||1577.65||1577.65||1577.65||1577.65|0
1766409040000|2025-12-22 13:10:40|1580.15||1580.15||1580.15||1580.15||0
1766409050000|2025-12-22 13:10:50|1579.9||1579.9||1579.9||1579.9||0
1766409580000|2025-12-22 13:19:40||1577.4||1577.4||1577.4||1577.4|0
1766409610000|2025-12-22 13:20:10|1579.65|1577.15|1579.4|1577.15|1579.65|1577.15|1579.4|1577.15|0
1766409630000|2025-12-22 13:20:30||1576.9||1576.9||1576.9||1576.9|0
1766409830000|2025-12-22 13:23:50|1579.15||1578.9||1579.15||1578.9||0
1766410240000|2025-12-22 13:30:40||1577.15||1577.15||1577.15||1577.15|0
1766410310000|2025-12-22 13:31:50||1576.9||1576.9||1576.9||1576.9|0
1766410340000|2025-12-22 13:32:20||1577.15||1577.15||1577.15||1577.15|0
1766410440000|2025-12-22 13:34:00||1576.9||1576.9||1576.9||1576.9|0
1766410790000|2025-12-22 13:39:50|1578.65||1578.4||1578.65||1578.4||0
1766410900000|2025-12-22 13:41:40|1578.15||1578.4||1578.4||1578.15||0
1766410910000|2025-12-22 13:41:50|1578.15||1577.9||1578.15||1577.9||0
1766411180000|2025-12-22 13:46:20||1577.15||1577.15||1577.15||1577.15|0
1766411290000|2025-12-22 13:48:10|1578.15||1578.15||1578.15||1578.15||0
1766411310000|2025-12-22 13:48:30|1578.4||1578.4||1578.4||1578.4||0
1766411400000|2025-12-22 13:50:00|1578.65||1578.65||1578.65||1578.65||0
1766411520000|2025-12-22 13:52:00|1578.4||1578.4||1578.4||1578.4||0
1766411830000|2025-12-22 13:57:10|1578.15||1578.4||1578.4||1578.15||0
1766411870000|2025-12-22 13:57:50|1578.15||1577.9||1578.15||1577.9||0
1766411880000|2025-12-22 13:58:00|1577.65|1575.4|1577.65|1575.15|1577.9|1575.4|1577.65|1575.15|18
1766411890000|2025-12-22 13:58:10|1577.4||1577.4||1577.4||1577.4||0
1766411910000|2025-12-22 13:58:30||1574.9||1574.9||1574.9||1574.9|0
1766411970000|2025-12-22 13:59:30||1575.15||1575.15||1575.15||1575.15|0
1766412090000|2025-12-22 14:01:30||1574.9||1575.15||1575.15||1574.9|0
1766412200000|2025-12-22 14:03:20|1577.46|1575.21|1577.6|1575.35|1577.6|1575.35|1577.46|1575.21|0
1766412210000|2025-12-22 14:03:30|1577.68|1575.43|1577.68|1575.43|1577.68|1575.43|1577.68|1575.43|0
1766412240000|2025-12-22 14:04:00||1575.18||1575.18||1575.18||1575.18|0
1766412270000|2025-12-22 14:04:30||1575.43||1575.43||1575.43||1575.43|0
1766412430000|2025-12-22 14:07:10||1575.18||1575.18||1575.18||1575.18|0
1766412450000|2025-12-22 14:07:30||1576.43||1576.43||1576.43||1576.43|0
1766412470000|2025-12-22 14:07:50|1577.43|1575.18|1577.18|1575.18|1577.43|1575.18|1577.18|1575.18|20
1766412480000|2025-12-22 14:08:00||1574.93||1574.93||1574.93||1574.93|0
1766412490000|2025-12-22 14:08:10||1574.68||1574.68||1574.68||1574.68|0
1766412510000|2025-12-22 14:08:30||1574.93||1574.93||1574.93||1574.93|0
1766412520000|2025-12-22 14:08:40||1574.68||1574.68||1574.68||1574.68|0
1766412580000|2025-12-22 14:09:40|1576.93|1574.43|1576.43|1574.43|1576.93|1574.43|1576.43|1574.43|0
1766412610000|2025-12-22 14:10:10||1574.18||1574.18||1574.18||1574.18|0
1766412680000|2025-12-22 14:11:20||1574.43||1574.43||1574.43||1574.43|0
1766412700000|2025-12-22 14:11:40||1574.18||1574.18||1574.18||1574.18|0
1766412770000|2025-12-22 14:12:50|1575.93|1573.93|1575.93|1573.93|1575.93|1573.93|1575.93|1573.93|0
1766412810000|2025-12-22 14:13:30|1575.68|1573.68|1575.43|1573.43|1575.68|1573.68|1575.43|1573.43|0
1766412840000|2025-12-22 14:14:00||1573.18||1572.93||1573.18||1572.93|0
1766412880000|2025-12-22 14:14:40|1575.18||1574.93||1575.18||1574.93||0
1766412910000|2025-12-22 14:15:10||1572.68||1572.68||1572.68||1572.68|0
1766412940000|2025-12-22 14:15:40||1572.43||1572.43||1572.43||1572.43|0
1766412950000|2025-12-22 14:15:50|1574.68|1572.18|1574.43|1572.18|1574.68|1572.18|1574.43|1572.18|0
1766412970000|2025-12-22 14:16:10||1571.93||1571.93||1571.93||1571.93|0
1766412990000|2025-12-22 14:16:30||1572.18||1572.18||1572.18||1572.18|0
1766413010000|2025-12-22 14:16:50|1573.93|1571.93|1573.93|1571.93|1573.93|1571.93|1573.93|1571.93|0
1766413030000|2025-12-22 14:17:10||1572.18||1572.18||1572.18||1572.18|0
1766413040000|2025-12-22 14:17:20||1571.93||1571.93||1571.93||1571.93|0
1766413050000|2025-12-22 14:17:30||1572.18||1572.18||1572.18||1572.18|0
1766413100000|2025-12-22 14:18:20|1574.18||1574.18||1574.18||1574.18||0
1766413130000|2025-12-22 14:18:50|1574.43||1574.43||1574.43||1574.43||0
1766413150000|2025-12-22 14:19:10|1574.68||1574.68||1574.68||1574.68||0
1766413190000|2025-12-22 14:19:50|1574.93||1574.93||1574.93||1574.93||0
1766413390000|2025-12-22 14:23:10|1574.68||1574.43||1574.68||1574.43||0
1766413680000|2025-12-22 14:28:00|1574.68||1574.68||1574.68||1574.68||0
1766413770000|2025-12-22 14:29:30|1574.43||1574.43||1574.43||1574.43||0
1766413780000|2025-12-22 14:29:40|1574.68||1574.68||1574.68||1574.68||0
1766413790000|2025-12-22 14:29:50|1574.43||1574.43||1574.43||1574.43||0
1766413800000|2025-12-22 14:30:00|1574.68||1574.93||1574.93||1574.68||0
1766413810000|2025-12-22 14:30:10|1575.18|1572.68|1575.68|1572.93|1575.68|1572.93|1575.18|1572.68|0
1766413820000|2025-12-22 14:30:20|1575.93|1573.43|1575.93|1573.43|1575.93|1573.43|1575.93|1573.43|0
1766413830000|2025-12-22 14:30:30|1576.18||1575.93||1576.18||1575.93||0
1766413840000|2025-12-22 14:30:40|1576.18||1576.18||1576.18||1576.18||0
1766413860000|2025-12-22 14:31:00|1576.43||1576.43||1576.43||1576.43||0
1766413870000|2025-12-22 14:31:10|1576.68|1573.68|1576.93|1574.43|1576.93|1574.43|1576.68|1573.68|0
1766413880000|2025-12-22 14:31:20|1577.18||1577.18||1577.18||1577.18||0
1766413930000|2025-12-22 14:32:10|1576.93||1576.68||1576.93||1576.68||0
1766414000000|2025-12-22 14:33:20|1576.93||1576.93||1576.93||1576.93||0
1766414010000|2025-12-22 14:33:30|1577.18||1577.18||1577.18||1577.18||0
1766414180000|2025-12-22 14:36:20|1576.93||1576.68||1576.93||1576.68||0
1766414190000|2025-12-22 14:36:30||1574.18||1574.18||1574.18||1574.18|0
1766414200000|2025-12-22 14:36:40||1574.43||1574.43||1574.43||1574.43|0
1766414250000|2025-12-22 14:37:30||1574.18||1574.18||1574.18||1574.18|0
1766414260000|2025-12-22 14:37:40|1576.43||1576.43||1576.43||1576.43||0
1766414270000|2025-12-22 14:37:50|1576.18|1573.93|1576.18|1573.93|1576.18|1573.93|1576.18|1573.93|0
1766414280000|2025-12-22 14:38:00||1573.68||1573.68||1573.68||1573.68|0
1766414290000|2025-12-22 14:38:10|1575.93|1573.43|1575.68|1573.43|1575.93|1573.43|1575.68|1573.43|0
1766414330000|2025-12-22 14:38:50||1573.18||1573.18||1573.18||1573.18|0
1766414340000|2025-12-22 14:39:00|1575.43|1572.93|1575.18|1572.93|1575.43|1572.93|1575.18|1572.93|0
1766414350000|2025-12-22 14:39:10|1574.68|1572.68|1574.68|1572.43|1574.68|1572.68|1574.68|1572.43|0
1766414380000|2025-12-22 14:39:40||1572.18||1572.18||1572.18||1572.18|0
1766414390000|2025-12-22 14:39:50|1574.43|1571.68|1573.68|1571.43|1574.43|1571.68|1573.68|1571.43|0
1766414400000|2025-12-22 14:40:00|1573.43|1571.18|1573.18|1570.68|1573.43|1571.18|1573.18|1570.68|0
1766414420000|2025-12-22 14:40:20|1573.43|1570.93|1573.43|1570.93|1573.43|1570.93|1573.43|1570.93|0
1766414430000|2025-12-22 14:40:30|1573.68||1573.68||1573.68||1573.68||0
1766414470000|2025-12-22 14:41:10|1573.93||1573.93||1573.93||1573.93||0
1766414480000|2025-12-22 14:41:20|1574.18|1571.18|1574.68|1571.93|1574.68|1571.93|1574.18|1571.18|0
1766414570000|2025-12-22 14:42:50|1574.43||1574.18||1574.43||1574.18||0
1766414650000|2025-12-22 14:44:10|1574.43||1574.43||1574.43||1574.43||0
1766414660000|2025-12-22 14:44:20|1574.68||1574.68||1574.68||1574.68||0
1766414690000|2025-12-22 14:44:50|1574.93||1574.93||1574.93||1574.93||0
1766414700000|2025-12-22 14:45:00|1574.68||1574.68||1574.68||1574.68||0
1766414720000|2025-12-22 14:45:20|1574.93||1574.68||1574.93||1574.68||0
1766414760000|2025-12-22 14:46:00|1574.93||1574.93||1574.93||1574.93||0
1766414780000|2025-12-22 14:46:20||1572.18||1572.18||1572.18||1572.18|0
1766414790000|2025-12-22 14:46:30||1572.43||1572.43||1572.43||1572.43|0
1766414800000|2025-12-22 14:46:40|1575.18||1575.18||1575.18||1575.18||0
1766414940000|2025-12-22 14:49:00|1574.93|1572.18|1574.68|1572.18|1574.93|1572.18|1574.68|1572.18|0
1766414970000|2025-12-22 14:49:30|1574.43||1574.18||1574.43||1574.18||0
1766414980000|2025-12-22 14:49:40||1571.93||1571.93||1571.93||1571.93|0
1766415070000|2025-12-22 14:51:10|1574.43||1574.43||1574.43||1574.43||0
1766415080000|2025-12-22 14:51:20|1574.68||1574.68||1574.68||1574.68||0
1766415170000|2025-12-22 14:52:50|1574.43||1574.18||1574.43||1574.18||0
1766415240000|2025-12-22 14:54:00|1574.43||1574.43||1574.43||1574.43||0
1766415290000|2025-12-22 14:54:50|1574.68||1574.68||1574.68||1574.68||0
1766415310000|2025-12-22 14:55:10|1574.93||1574.68||1574.93||1574.68||0
1766415320000|2025-12-22 14:55:20|1574.93||1574.93||1574.93||1574.93||0
1766415370000|2025-12-22 14:56:10||1572.18||1572.43||1572.43||1572.18|0
1766415420000|2025-12-22 14:57:00|1574.68||1574.68||1574.68||1574.68||0
1766415600000|2025-12-22 15:00:00||1572.18||1572.18||1572.18||1572.18|0
1766415610000|2025-12-22 15:00:10||1572.43||1572.43||1572.43||1572.43|0
1766415640000|2025-12-22 15:00:40|1574.43|1572.18|1574.18|1572.18|1574.43|1572.18|1574.18|1572.18|0
1766415650000|2025-12-22 15:00:50||1571.93||1571.93||1571.93||1571.93|0
1766415760000|2025-12-22 15:02:40|1574.43||1574.68||1574.68||1574.43||0
1766415800000|2025-12-22 15:03:20|1574.93||1574.68||1574.93||1574.68||0
1766415850000|2025-12-22 15:04:10|1574.93|1572.18|1574.93|1572.43|1574.93|1572.43|1574.93|1572.18|0
1766415870000|2025-12-22 15:04:30|1575.18||1575.18||1575.18||1575.18||0
1766415920000|2025-12-22 15:05:20|1575.43||1575.43||1575.43||1575.43||0
1766415940000|2025-12-22 15:05:40|1575.18||1575.18||1575.18||1575.18||0
1766415960000|2025-12-22 15:06:00|1575.43|1572.68|1575.68|1572.93|1575.68|1572.93|1575.43|1572.68|0
1766415980000|2025-12-22 15:06:20|1575.93||1575.93||1575.93||1575.93||0
1766415990000|2025-12-22 15:06:30|1575.68|1573.18|1575.68|1573.43|1575.68|1573.43|1575.68|1573.18|0
1766416020000|2025-12-22 15:07:00|1575.93||1575.93||1575.93||1575.93||0
1766416070000|2025-12-22 15:07:50|1576.18||1576.18||1576.18||1576.18||0
1766416430000|2025-12-22 15:13:50|1575.93||1575.68||1575.93||1575.68||0
1766416630000|2025-12-22 15:17:10|1575.93||1575.93||1575.93||1575.93||0
1766416680000|2025-12-22 15:18:00|1575.68||1575.68||1575.68||1575.68||0
1766416740000|2025-12-22 15:19:00|1575.93||1575.93||1575.93||1575.93||0
1766416760000|2025-12-22 15:19:20|1576.18|1575.18|1576.18|1575.43|1576.18|1575.43|1576.18|1575.18|6
1766502510000|2025-12-23 15:08:30|1579.85|1577.85|1579.85|1577.85|1579.85|1577.85|1579.85|1577.85|0
1766502530000|2025-12-23 15:08:50||1577.6||1577.6||1577.6||1577.6|0
1766502610000|2025-12-23 15:10:10||1577.85||1577.85||1577.85||1577.85|0
1766502620000|2025-12-23 15:10:20||1577.6||1577.6||1577.6||1577.6|0
1766502640000|2025-12-23 15:10:40||1577.85||1577.85||1577.85||1577.85|0
1766502720000|2025-12-23 15:12:00||1578.1||1578.1||1578.1||1578.1|0
1766502910000|2025-12-23 15:15:10||1578.35||1578.6||1578.6||1578.35|0
1766502940000|2025-12-23 15:15:40||1578.35||1578.35||1578.35||1578.35|1
1766503020000|2025-12-23 15:17:00|1580.1||1580.1||1580.1||1580.1||0
1766503090000|2025-12-23 15:18:10|1580.35||1580.35||1580.35||1580.35||0
1766503190000|2025-12-23 15:19:50|1580.6||1580.6||1580.6||1580.6||0
1767341390000|2026-01-02 08:09:50|1603.07|1601.82|1603.07|1602.32|1603.07|1602.32|1603.07|1601.82|0
1767341400000|2026-01-02 08:10:00||1602.07||1602.07||1602.32||1602.07|0
1767341410000|2026-01-02 08:10:10||1602.32||1602.32||1602.32||1602.32|0
1767341430000|2026-01-02 08:10:30||1602.07||1602.32||1602.32||1602.07|10
1767341440000|2026-01-02 08:10:40|1605.82|1602.57|1605.57|1602.57|1605.82|1602.57|1605.57|1602.57|5
1767341450000|2026-01-02 08:10:50|1605.82||1605.82||1605.82||1605.57||0
1767341460000|2026-01-02 08:11:00|1605.57|1602.32|1605.57|1602.32|1605.57|1602.32|1605.57|1602.32|0
1767341470000|2026-01-02 08:11:10|1605.82|1602.57|1605.82|1602.57|1605.82|1602.57|1605.82|1602.57|0
1767341480000|2026-01-02 08:11:20||1602.82||1602.57||1602.82||1602.57|0
1767341490000|2026-01-02 08:11:30|1606.07|1602.82|1606.07|1602.57|1606.07|1602.82|1606.07|1602.57|0
1767341500000|2026-01-02 08:11:40|1606.32|1602.82|1606.32|1602.82|1606.32|1602.82|1606.32|1602.82|0
1767341510000|2026-01-02 08:11:50|1605.82|1603.07|1605.82|1603.07|1605.82|1603.32|1605.82|1602.82|0
1767341520000|2026-01-02 08:12:00||1603.32||1603.32||1603.32||1603.32|0
1767341530000|2026-01-02 08:12:10||1603.57||1603.57||1603.57||1603.57|0
1767341540000|2026-01-02 08:12:20||1603.32||1603.07||1603.32||1603.07|0
1767341550000|2026-01-02 08:12:30||1603.32||1603.32||1603.32||1603.32|0
1767341570000|2026-01-02 08:12:50||1603.57||1603.57||1603.57||1603.57|0
1767341580000|2026-01-02 08:13:00||1603.82||1603.82||1603.82||1603.82|0
1767341610000|2026-01-02 08:13:30||1604.07||1604.07||1604.07||1604.07|0
1767341620000|2026-01-02 08:13:40||1604.32||1604.07||1604.32||1603.82|0
1767341630000|2026-01-02 08:13:50||1604.32||1603.82||1604.32||1603.57|0
1767341790000|2026-01-02 08:16:30||1604.07||1604.32||1604.32||1604.07|0
1767341840000|2026-01-02 08:17:20||1604.07||1604.57||1604.57||1604.07|1
1767341860000|2026-01-02 08:17:40||1604.82||1605.07||1605.07||1604.82|0
1767341870000|2026-01-02 08:17:50|1608.57|1604.82|1608.57|1605.32|1608.57|1605.32|1608.57|1604.82|24
1767341900000|2026-01-02 08:18:20|1608.32|1605.57|1608.32|1605.57|1608.32|1605.57|1608.32|1605.57|0
1767341920000|2026-01-02 08:18:40||1605.82||1605.82||1605.82||1605.57|0
1767341930000|2026-01-02 08:18:50||1605.57||1605.57||1605.57||1605.57|0
1767341940000|2026-01-02 08:19:00||1605.82||1606.07||1606.07||1605.82|0
1767341960000|2026-01-02 08:19:20||1606.32||1606.32||1606.32||1606.32|0
1767341970000|2026-01-02 08:19:30||1606.57||1606.57||1606.57||1606.32|0
1767342010000|2026-01-02 08:20:10||1606.32||1606.32||1606.32||1606.32|0
1767342020000|2026-01-02 08:20:20||1606.57||1606.32||1606.57||1606.32|0
1767342030000|2026-01-02 08:20:30||1606.57||1606.57||1606.57||1606.57|0
1767342060000|2026-01-02 08:21:00||1606.82||1606.82||1606.82||1606.82|0
1767342070000|2026-01-02 08:21:10||1606.57||1607.07||1607.07||1606.57|0
1767342080000|2026-01-02 08:21:20||1606.82||1606.82||1606.82||1606.82|0
1767342100000|2026-01-02 08:21:40||1607.07||1607.07||1607.07||1607.07|0
1767342120000|2026-01-02 08:22:00||1607.32||1607.07||1607.32||1607.07|0
1767342130000|2026-01-02 08:22:10||1607.32||1607.07||1607.32||1607.07|0
1767342150000|2026-01-02 08:22:30||1606.82||1607.07||1607.07||1606.82|0
1767342190000|2026-01-02 08:23:10||1607.32||1607.07||1607.32||1607.07|0
1767342200000|2026-01-02 08:23:20||1607.32||1607.32||1607.32||1607.32|0
1767342210000|2026-01-02 08:23:30||1607.57||1607.57||1607.57||1607.32|0
1767342230000|2026-01-02 08:23:50||1607.32||1607.32||1607.32||1607.32|0
1767342240000|2026-01-02 08:24:00||1607.57||1607.57||1607.57||1607.57|0
1767342250000|2026-01-02 08:24:10||1607.32||1607.57||1607.57||1607.32|0
1767342260000|2026-01-02 08:24:20||1607.32||1607.32||1607.32||1607.32|0
1767342280000|2026-01-02 08:24:40||1607.07||1607.07||1607.32||1607.07|0
1767342300000|2026-01-02 08:25:00||1606.82||1606.82||1607.07||1606.82|0
1767342310000|2026-01-02 08:25:10||1607.07||1606.82||1607.07||1606.82|0
1767342320000|2026-01-02 08:25:20||1607.07||1606.82||1607.07||1606.82|0
1767342330000|2026-01-02 08:25:30||1606.57||1606.57||1606.57||1606.57|0
1767342340000|2026-01-02 08:25:40||1606.82||1606.82||1606.82||1606.82|0
1767342350000|2026-01-02 08:25:50||1607.07||1607.07||1607.07||1607.07|0
1767342370000|2026-01-02 08:26:10||1607.32||1607.32||1607.32||1607.32|0
1767342390000|2026-01-02 08:26:30||1607.57||1607.32||1607.57||1607.32|0
1767342400000|2026-01-02 08:26:40||1607.07||1607.07||1607.07||1607.07|0
1767342410000|2026-01-02 08:26:50||1606.82||1606.82||1606.82||1606.82|0
1767342420000|2026-01-02 08:27:00||1607.07||1606.82||1607.07||1606.82|0
1767342430000|2026-01-02 08:27:10||1606.57||1606.57||1606.57||1606.57|0
1767342490000|2026-01-02 08:28:10||1606.82||1606.57||1606.82||1606.57|0
1767342510000|2026-01-02 08:28:30||1606.82||1606.82||1606.82||1606.57|0
1767342520000|2026-01-02 08:28:40||1606.57||1607.07||1607.07||1606.57|0
1767342530000|2026-01-02 08:28:50||1607.32||1607.07||1607.32||1607.07|0
1767342570000|2026-01-02 08:29:30||1607.32||1607.32||1607.32||1607.07|0
1767342580000|2026-01-02 08:29:40||1607.07||1607.07||1607.07||1607.07|0
1767342600000|2026-01-02 08:30:00||1607.32||1607.32||1607.32||1607.32|0
1767342610000|2026-01-02 08:30:10||1607.57||1607.57||1607.57||1607.32|0
1767342630000|2026-01-02 08:30:30||1607.32||1607.32||1607.57||1607.32|0
1767342810000|2026-01-02 08:33:30|1607.57|1606.57|1607.57|1606.57|1607.57|1606.57|1607.57|1606.57|10
1767342820000|2026-01-02 08:33:40|1607.82||1607.82||1607.82||1607.82||0
1767342830000|2026-01-02 08:33:50|1608.57|1606.82|1608.57|1606.82|1608.57|1606.82|1608.57|1606.82|0
1767342840000|2026-01-02 08:34:00||1606.57||1606.57||1606.57||1606.57|0
1767342850000|2026-01-02 08:34:10||1606.82||1606.82||1606.82||1606.82|0
1767342860000|2026-01-02 08:34:20||1606.57||1606.57||1606.57||1606.57|0
1767342890000|2026-01-02 08:34:50||1606.82||1606.32||1606.82||1606.32|0
1767342920000|2026-01-02 08:35:20||1606.57||1606.32||1606.57||1606.32|0
1767342930000|2026-01-02 08:35:30||1606.57||1606.32||1606.57||1606.32|0
1767342950000|2026-01-02 08:35:50||1606.07||1606.07||1606.07||1606.07|0
1767342960000|2026-01-02 08:36:00||1606.32||1606.07||1606.32||1606.07|0
1767342970000|2026-01-02 08:36:10||1606.32||1606.07||1606.32||1606.07|0
1767342980000|2026-01-02 08:36:20||1606.32||1606.07||1606.32||1606.07|0
1767342990000|2026-01-02 08:36:30||1606.32||1606.07||1606.32||1606.07|0
1767343000000|2026-01-02 08:36:40||1606.32||1606.32||1606.32||1606.07|0
1767343010000|2026-01-02 08:36:50||1606.07||1606.07||1606.07||1606.07|0
1767343020000|2026-01-02 08:37:00||1606.32||1606.32||1606.32||1606.32|0
1767343030000|2026-01-02 08:37:10||1606.57||1606.57||1606.57||1606.57|0
1767343040000|2026-01-02 08:37:20||1606.32||1606.57||1606.57||1606.32|0
1767343090000|2026-01-02 08:38:10||1606.82||1606.57||1606.82||1606.57|0
1767343100000|2026-01-02 08:38:20||1606.82||1606.82||1606.82||1606.82|0
1767343110000|2026-01-02 08:38:30||1607.07||1607.07||1607.07||1607.07|0
1767343130000|2026-01-02 08:38:50||1607.32||1607.32||1607.32||1607.32|0
1767343140000|2026-01-02 08:39:00||1607.07||1607.32||1607.32||1607.07|0
1767343160000|2026-01-02 08:39:20||1607.57||1607.57||1607.57||1607.57|0
1767343180000|2026-01-02 08:39:40||1607.82||1607.82||1607.82||1607.82|0
1767343190000|2026-01-02 08:39:50||1607.57||1607.82||1607.82||1607.57|0
1767343200000|2026-01-02 08:40:00||1607.57||1607.82||1607.82||1607.57|0
1767343220000|2026-01-02 08:40:20||1607.57||1607.57||1607.57||1607.57|0
1767343230000|2026-01-02 08:40:30||1607.82||1607.82||1607.82||1607.82|0
1767343240000|2026-01-02 08:40:40||1607.57||1607.82||1607.82||1607.57|10
1767343270000|2026-01-02 08:41:10|1610.82|1608.07|1610.82|1607.82|1610.82|1608.07|1610.82|1607.82|5
1767343280000|2026-01-02 08:41:20|1610.57|1607.57|1610.57|1607.57|1610.57|1607.57|1610.57|1607.57|0
1767343290000|2026-01-02 08:41:30|1610.32|1607.32|1610.57|1607.32|1610.57|1607.32|1610.32|1607.32|0
1767343300000|2026-01-02 08:41:40|1610.32||1610.32||1610.32||1610.32||0
1767343320000|2026-01-02 08:42:00|1610.07|1607.07|1610.07|1607.07|1610.07|1607.32|1610.07|1607.07|0
1767343330000|2026-01-02 08:42:10|1609.82||1610.07||1610.07||1609.82||0
1767343340000|2026-01-02 08:42:20|1610.32|1607.32|1610.07|1607.07|1610.32|1607.32|1610.07|1607.07|0
1767343360000|2026-01-02 08:42:40||1606.82||1606.82||1606.82||1606.82|0
1767343370000|2026-01-02 08:42:50|1609.82|1607.07|1609.82|1607.07|1610.07|1607.07|1609.82|1607.07|0
1767343380000|2026-01-02 08:43:00||1606.82||1606.82||1606.82||1606.82|0
1767343390000|2026-01-02 08:43:10||1607.07||1607.07||1607.07||1606.82|0
1767343400000|2026-01-02 08:43:20|1610.07||1610.07||1610.07||1610.07||0
1767343410000|2026-01-02 08:43:30|1610.32||1610.32||1610.32||1610.32||0
1767343420000|2026-01-02 08:43:40|1610.07|1607.32|1610.32|1607.07|1610.32|1607.32|1610.07|1607.07|0
1767343430000|2026-01-02 08:43:50||1607.32||1607.32||1607.32||1607.32|0
1767343450000|2026-01-02 08:44:10|1610.57||1610.57||1610.57||1610.57||0
1767343460000|2026-01-02 08:44:20|1610.32|1607.07|1610.07|1607.07|1610.32|1607.07|1610.07|1607.07|0
1767343470000|2026-01-02 08:44:30|1610.32|1607.32|1610.07|1607.07|1610.32|1607.32|1610.07|1607.07|0
1767343490000|2026-01-02 08:44:50|1609.82|1606.82|1609.82|1606.82|1609.82|1607.07|1609.82|1606.82|0
1767343500000|2026-01-02 08:45:00||1606.57||1606.57||1606.57||1606.57|0
1767343510000|2026-01-02 08:45:10|1609.57|1606.82|1609.82|1606.82|1609.82|1606.82|1609.57|1606.82|0
1767343520000|2026-01-02 08:45:20|1610.07||1609.82||1610.07||1609.82||0
1767343530000|2026-01-02 08:45:30||1607.07||1607.32||1607.32||1607.07|0
1767343540000|2026-01-02 08:45:40||1607.07||1607.07||1607.07||1607.07|0
1767343550000|2026-01-02 08:45:50||1607.32||1607.07||1607.32||1607.07|0
1767343560000|2026-01-02 08:46:00||1607.32||1607.57||1607.57||1607.32|0
1767343570000|2026-01-02 08:46:10||1607.82||1607.82||1607.82||1607.57|0
1767343580000|2026-01-02 08:46:20||1607.57||1607.57||1607.57||1607.57|0
1767343590000|2026-01-02 08:46:30||1607.32||1607.57||1607.57||1607.32|0
1767343600000|2026-01-02 08:46:40||1607.32||1607.07||1607.32||1607.07|0
1767343620000|2026-01-02 08:47:00||1607.32||1607.32||1607.32||1607.32|0
1767343630000|2026-01-02 08:47:10||1607.07||1607.07||1607.32||1607.07|0
1767343640000|2026-01-02 08:47:20||1607.32||1607.07||1607.32||1607.07|0
1767343650000|2026-01-02 08:47:30||1607.32||1607.07||1607.32||1607.07|0
1767343660000|2026-01-02 08:47:40||1607.32||1607.07||1607.32||1607.07|0
1767343670000|2026-01-02 08:47:50||1607.32||1607.32||1607.32||1607.32|0
1767343680000|2026-01-02 08:48:00||1607.07||1607.07||1607.07||1607.07|0
1767343700000|2026-01-02 08:48:20||1607.32||1607.32||1607.32||1607.32|0
1767343710000|2026-01-02 08:48:30||1607.07||1607.32||1607.32||1607.07|0
1767343720000|2026-01-02 08:48:40||1607.57||1607.57||1607.57||1607.57|0
1767343750000|2026-01-02 08:49:10||1607.82||1607.82||1607.82||1607.57|0
1767343760000|2026-01-02 08:49:20||1607.57||1607.57||1607.57||1607.57|0
1767343770000|2026-01-02 08:49:30||1607.82||1607.57||1607.82||1607.57|0
1767343810000|2026-01-02 08:50:10||1607.32||1607.32||1607.32||1607.32|0
1767343820000|2026-01-02 08:50:20||1607.57||1607.57||1607.57||1607.32|0
1767343850000|2026-01-02 08:50:50||1607.32||1607.32||1607.32||1607.32|0
1767343860000|2026-01-02 08:51:00||1607.07||1607.07||1607.07||1607.07|0
1767343940000|2026-01-02 08:52:20||1607.32||1607.32||1607.32||1607.07|0
1767343980000|2026-01-02 08:53:00||1607.57||1607.57||1607.57||1607.57|0
1767343990000|2026-01-02 08:53:10||1607.32||1607.57||1607.57||1607.32|0
1767344070000|2026-01-02 08:54:30||1607.82||1607.82||1607.82||1607.57|0
1767344100000|2026-01-02 08:55:00||1607.57||1607.82||1607.82||1607.57|0
1767344120000|2026-01-02 08:55:20||1608.07||1607.82||1608.07||1607.82|0
1767344140000|2026-01-02 08:55:40||1608.07||1608.07||1608.07||1608.07|0
1767344150000|2026-01-02 08:55:50||1607.82||1607.82||1607.82||1607.82|0
1767344190000|2026-01-02 08:56:30||1608.07||1608.07||1608.07||1608.07|0
1767344230000|2026-01-02 08:57:10||1608.32||1608.32||1608.32||1608.32|0
1767344250000|2026-01-02 08:57:30||1608.57||1608.32||1608.57||1608.32|0
1767344260000|2026-01-02 08:57:40||1608.57||1608.32||1608.57||1608.32|0
1767344280000|2026-01-02 08:58:00||1608.07||1608.32||1608.32||1608.07|0
1767344290000|2026-01-02 08:58:10||1608.07||1608.32||1608.32||1608.07|0
1767344310000|2026-01-02 08:58:30||1608.07||1608.32||1608.32||1608.07|0
1767344320000|2026-01-02 08:58:40||1608.07||1608.07||1608.07||1608.07|0
1767344330000|2026-01-02 08:58:50||1608.32||1608.32||1608.32||1608.32|0
1767344350000|2026-01-02 08:59:10||1608.57||1608.57||1608.57||1608.57|0
1767344360000|2026-01-02 08:59:20||1608.82||1608.82||1608.82||1608.57|0
1767344370000|2026-01-02 08:59:30||1608.57||1609.07||1609.07||1608.57|0
1767344380000|2026-01-02 08:59:40||1608.82||1609.07||1609.07||1608.82|0
1767344400000|2026-01-02 09:00:00|1612.07|1609.32|1612.57|1609.57|1612.57|1609.57|1612.07|1609.32|25
1767344410000|2026-01-02 09:00:10|1612.32||1612.57||1612.57||1612.32||0
1767344430000|2026-01-02 09:00:30|1612.82|1609.82|1613.32|1610.07|1613.32|1610.07|1612.82|1609.82|0
1767344440000|2026-01-02 09:00:40|1613.57||1613.32||1613.57||1613.32||0
1767344450000|2026-01-02 09:00:50||1610.32||1610.32||1610.32||1610.32|0
1767344460000|2026-01-02 09:01:00|1613.07|1610.07|1613.32|1610.07|1613.32|1610.07|1613.07|1610.07|0
1767344470000|2026-01-02 09:01:10|1613.57|1610.32|1613.57|1610.07|1613.57|1610.32|1613.57|1610.07|0
1767344480000|2026-01-02 09:01:20|1613.32||1613.57||1613.57||1613.32||0
1767344490000|2026-01-02 09:01:30|1613.32||1613.57||1613.57||1613.32||0
1767344500000|2026-01-02 09:01:40||1610.32||1610.57||1610.57||1610.32|0
1767344520000|2026-01-02 09:02:00||1610.82||1610.57||1610.82||1610.57|0
1767344530000|2026-01-02 09:02:10|1613.82|1610.82|1613.82|1610.82|1613.82|1610.82|1613.57|1610.57|0
1767344540000|2026-01-02 09:02:20|1613.57|1610.57|1613.57|1610.82|1613.57|1610.82|1613.57|1610.57|0
1767344550000|2026-01-02 09:02:30||1610.57||1610.57||1610.82||1610.57|0
1767344570000|2026-01-02 09:02:50|1613.32||1613.57||1613.57||1613.32||0
1767344590000|2026-01-02 09:03:10|1613.32||1613.32||1613.32||1613.32||0
1767344600000|2026-01-02 09:03:20||1610.32||1610.32||1610.57||1610.32|0
1767344620000|2026-01-02 09:03:40|1613.57|1610.57|1613.57|1610.32|1613.57|1610.57|1613.32|1610.32|0
1767344630000|2026-01-02 09:03:50|1613.32|1610.57|1613.32|1610.32|1613.32|1610.57|1613.32|1610.32|0
1767344640000|2026-01-02 09:04:00||1610.57||1610.57||1610.57||1610.57|0
1767344650000|2026-01-02 09:04:10|1613.57|1610.32|1613.32|1610.32|1613.57|1610.32|1613.32|1610.32|0
1767344660000|2026-01-02 09:04:20||1610.07||1610.32||1610.32||1610.07|0
1767344680000|2026-01-02 09:04:40|1613.07|1610.07|1613.07|1610.07|1613.07|1610.07|1613.07|1610.07|0
1767344710000|2026-01-02 09:05:10|1612.82|1610.32|1613.07|1610.07|1613.07|1610.32|1612.82|1610.07|0
1767344730000|2026-01-02 09:05:30|1612.82|1609.82|1612.82|1609.82|1612.82|1609.82|1612.82|1609.82|0
1767344740000|2026-01-02 09:05:40|1613.07||1612.82||1613.07||1612.82||0
1767344750000|2026-01-02 09:05:50|1613.07|1610.07|1613.07|1610.07|1613.07|1610.07|1613.07|1610.07|0
1767344770000|2026-01-02 09:06:10||1609.82||1610.07||1610.07||1609.82|0
1767344790000|2026-01-02 09:06:30||1610.32||1610.07||1610.32||1610.07|0
1767344800000|2026-01-02 09:06:40|1613.32|1610.32|1613.32|1610.07|1613.57|1610.32|1613.32|1610.07|0
1767344810000|2026-01-02 09:06:50|1613.07|1610.32|1613.07|1610.07|1613.32|1610.32|1613.07|1610.07|0
1767344820000|2026-01-02 09:07:00||1609.82||1609.82||1610.07||1609.82|0
1767344830000|2026-01-02 09:07:10||1610.07||1610.07||1610.07||1610.07|0
1767344850000|2026-01-02 09:07:30|1613.32||1613.32||1613.32||1613.32||0
1767344860000|2026-01-02 09:07:40|1613.07|1610.32|1613.32|1610.32|1613.32|1610.32|1613.07|1610.32|0
1767344880000|2026-01-02 09:08:00|1613.07|1610.07|1613.07|1610.07|1613.07|1610.07|1613.07|1610.07|0
1767344890000|2026-01-02 09:08:10|1613.32|1610.32|1613.32|1610.32|1613.32|1610.32|1613.07|1610.32|0
1767344900000|2026-01-02 09:08:20|1613.07|1610.07|1613.32|1610.57|1613.32|1610.57|1613.07|1610.07|0
1767344910000|2026-01-02 09:08:30||1610.32||1610.32||1610.32||1610.32|0
1767344930000|2026-01-02 09:08:50||1610.57||1610.57||1610.57||1610.57|0
1767344940000|2026-01-02 09:09:00||1610.32||1610.32||1610.57||1610.32|0
1767344970000|2026-01-02 09:09:30|1613.07||1613.07||1613.07||1613.07||0
1767344980000|2026-01-02 09:09:40||1610.07||1610.07||1610.07||1610.07|0
1767344990000|2026-01-02 09:09:50|1612.82||1612.82||1612.82||1612.82||0
1767345000000|2026-01-02 09:10:00|1613.07||1612.82||1613.07||1612.82||0
1767345030000|2026-01-02 09:10:30||1609.82||1610.07||1610.07||1609.82|0
1767345040000|2026-01-02 09:10:40||1610.32||1610.07||1610.32||1610.07|0
1767345090000|2026-01-02 09:11:30||1610.32||1610.32||1610.32||1610.32|0
1767345110000|2026-01-02 09:11:50||1610.07||1610.07||1610.07||1610.07|0
1767345220000|2026-01-02 09:13:40||1609.82||1609.82||1609.82||1609.82|0
1767345250000|2026-01-02 09:14:10|1612.57||1612.57||1612.82||1612.57||0
1767345260000|2026-01-02 09:14:20|1612.82|1609.57|1612.32|1609.57|1612.82|1609.57|1612.32|1609.57|0
1767345290000|2026-01-02 09:14:50|1612.57|1609.32|1612.32|1609.57|1612.57|1609.57|1612.32|1609.32|0
1767345300000|2026-01-02 09:15:00|1612.57||1612.57||1612.57||1612.57||0
1767345310000|2026-01-02 09:15:10||1609.82||1609.57||1609.82||1609.57|0
1767345320000|2026-01-02 09:15:20|1612.82|1609.82|1612.82|1609.57|1612.82|1609.82|1612.82|1609.57|0
1767345330000|2026-01-02 09:15:30|1612.57|1609.82|1612.82|1609.82|1612.82|1609.82|1612.57|1609.82|0
1767345340000|2026-01-02 09:15:40||1609.57||1609.82||1609.82||1609.57|0
1767345350000|2026-01-02 09:15:50||1609.57||1609.82||1609.82||1609.57|0
1767345360000|2026-01-02 09:16:00||1609.57||1609.57||1609.82||1609.57|0
1767345370000|2026-01-02 09:16:10|1612.57|1609.82|1612.57|1609.57|1612.82|1609.82|1612.57|1609.57|0
1767345380000|2026-01-02 09:16:20||1609.82||1609.57||1609.82||1609.57|0
1767345410000|2026-01-02 09:16:50|1612.32||1612.32||1612.57||1612.32||0
1767345420000|2026-01-02 09:17:00||1609.32||1609.32||1609.32||1609.32|0
1767345430000|2026-01-02 09:17:10||1609.57||1609.57||1609.57||1609.57|0
1767345440000|2026-01-02 09:17:20|1612.57|1609.32|1612.57|1609.57|1612.57|1609.57|1612.57|1609.32|0
1767345450000|2026-01-02 09:17:30||1609.32||1609.32||1609.32||1609.32|0
1767345470000|2026-01-02 09:17:50|1612.32||1612.57||1612.57||1612.32||0
1767345480000|2026-01-02 09:18:00|1612.32||1612.32||1612.32||1612.32||0
1767345500000|2026-01-02 09:18:20|1612.57|1609.57|1612.57|1609.32|1612.57|1609.57|1612.57|1609.32|0
1767345510000|2026-01-02 09:18:30||1609.57||1609.32||1609.57||1609.32|0
1767345520000|2026-01-02 09:18:40|1612.32|1609.07|1612.32|1609.07|1612.32|1609.07|1612.32|1609.07|0
1767345530000|2026-01-02 09:18:50||1609.32||1609.32||1609.32||1609.32|0
1767345550000|2026-01-02 09:19:10||1609.07||1609.32||1609.32||1609.07|0
1767345560000|2026-01-02 09:19:20||1609.07||1609.07||1609.07||1609.07|0
1767345570000|2026-01-02 09:19:30|1612.07||1612.07||1612.07||1612.07||0
1767345590000|2026-01-02 09:19:50||1608.82||1609.07||1609.07||1608.82|0
1767345600000|2026-01-02 09:20:00|1612.32||1612.32||1612.32||1612.32||0
1767345610000|2026-01-02 09:20:10|1612.07||1612.07||1612.07||1612.07||0
1767345620000|2026-01-02 09:20:20|1612.32||1612.32||1612.32||1612.32||0
1767345630000|2026-01-02 09:20:30|1612.07||1612.07||1612.07||1612.07||0
1767345650000|2026-01-02 09:20:50||1608.82||1608.82||1609.07||1608.82|0
1767345660000|2026-01-02 09:21:00|1611.82||1611.82||1611.82||1611.82||0
1767345670000|2026-01-02 09:21:10|1612.07|1609.07|1612.07|1608.82|1612.07|1609.07|1612.07|1608.82|0
1767345680000|2026-01-02 09:21:20|1612.32|1609.07|1612.07|1609.07|1612.32|1609.07|1612.07|1609.07|0
1767345690000|2026-01-02 09:21:30|1612.32||1612.07||1612.32||1612.07||0
1767345710000|2026-01-02 09:21:50|1612.32|1609.32|1612.57|1609.32|1612.57|1609.32|1612.32|1609.32|0
1767345730000|2026-01-02 09:22:10||1609.57||1609.32||1609.57||1609.32|0
1767345740000|2026-01-02 09:22:20|1612.32|1609.57|1612.32|1609.32|1612.32|1609.57|1612.32|1609.32|0
1767345750000|2026-01-02 09:22:30||1609.57||1609.07||1609.57||1609.07|0
1767345760000|2026-01-02 09:22:40|1612.07||1612.32||1612.32||1612.07||0
1767345780000|2026-01-02 09:23:00|1612.07||1612.32||1612.32||1612.07||0
1767345790000|2026-01-02 09:23:10||1609.32||1609.32||1609.32||1609.32|0
1767345800000|2026-01-02 09:23:20|1612.57||1612.57||1612.57||1612.32||0
1767345810000|2026-01-02 09:23:30|1612.32||1612.57||1612.57||1612.32||0
1767345830000|2026-01-02 09:23:50||1609.57||1609.32||1609.57||1609.32|0
1767345840000|2026-01-02 09:24:00||1609.57||1609.32||1609.57||1609.32|0
1767345850000|2026-01-02 09:24:10|1612.32|1609.07|1612.32|1609.07|1612.57|1609.07|1612.32|1609.07|0
1767345870000|2026-01-02 09:24:30|1612.07||1612.07||1612.07||1612.07||0
1767345880000|2026-01-02 09:24:40|1612.32||1612.32||1612.32||1612.32||0
1767345900000|2026-01-02 09:25:00|1612.07||1612.32||1612.32||1612.07||0
1767345910000|2026-01-02 09:25:10||1609.32||1609.07||1609.32||1609.07|0
1767345920000|2026-01-02 09:25:20|1612.07|1609.32|1612.07|1609.07|1612.07|1609.32|1612.07|1609.07|0
1767345940000|2026-01-02 09:25:40|1611.82|1608.82|1611.82|1608.82|1611.82|1608.82|1611.82|1608.82|0
1767345950000|2026-01-02 09:25:50|1612.07|1609.07|1612.07|1609.07|1612.07|1609.07|1612.07|1609.07|0
1767346090000|2026-01-02 09:28:10|1612.32||1612.32||1612.32||1612.32||0
1767346100000|2026-01-02 09:28:20|1612.07||1612.07||1612.07||1612.07||0
1767346120000|2026-01-02 09:28:40|1612.32|1609.32|1612.32|1609.32|1612.32|1609.32|1612.32|1609.32|0
1767346130000|2026-01-02 09:28:50|1612.57||1612.32||1612.57||1612.32||0
1767346140000|2026-01-02 09:29:00|1612.57||1612.32||1612.57||1612.32||0
1767346150000|2026-01-02 09:29:10|1612.57|1609.07|1612.57|1609.07|1612.57|1609.07|1612.57|1609.07|0
1767346160000|2026-01-02 09:29:20||1609.32||1609.32||1609.32||1609.32|0
1767346180000|2026-01-02 09:29:40|1612.32||1612.32||1612.32||1612.32||0
1767346200000|2026-01-02 09:30:00|1612.57||1612.32||1612.57||1612.32||0
1767346210000|2026-01-02 09:30:10|1612.07|1609.07|1612.32|1609.32|1612.32|1609.32|1612.07|1609.07|0
1767346220000|2026-01-02 09:30:20||1609.07||1609.07||1609.32||1609.07|0
1767346230000|2026-01-02 09:30:30|1612.07|1609.32|1612.32|1609.32|1612.32|1609.32|1612.07|1609.32|0
1767346240000|2026-01-02 09:30:40|1612.07|1609.07|1612.07|1609.07|1612.07|1609.07|1612.07|1609.07|0
1767346280000|2026-01-02 09:31:20||1608.82||1609.07||1609.07||1608.82|0
1767346300000|2026-01-02 09:31:40||1608.82||1608.82||1608.82||1608.82|0
1767346320000|2026-01-02 09:32:00|1611.82||1611.82||1611.82||1611.82||0
1767346330000|2026-01-02 09:32:10|1611.57|1608.57|1611.82|1608.82|1611.82|1608.82|1611.57|1608.57|0
1767346350000|2026-01-02 09:32:30||1608.57||1608.57||1608.57||1608.57|0
1767346370000|2026-01-02 09:32:50||1608.82||1608.57||1608.82||1608.57|0
1767346380000|2026-01-02 09:33:00|1612.07|1608.82|1611.82|1608.82|1612.07|1608.82|1611.82|1608.57|0
1767346390000|2026-01-02 09:33:10|1611.57|1608.57|1611.57|1608.57|1611.82|1608.57|1611.57|1608.57|0
1767346400000|2026-01-02 09:33:20||1608.82||1608.82||1608.82||1608.82|0
1767346420000|2026-01-02 09:33:40|1611.82||1611.82||1611.82||1611.57||0
1767346430000|2026-01-02 09:33:50||1609.07||1608.82||1609.07||1608.82|0
1767346450000|2026-01-02 09:34:10|1611.57|1608.57|1611.82|1608.82|1611.82|1608.82|1611.57|1608.57|0
1767346460000|2026-01-02 09:34:20|1611.57|1608.57|1611.57|1608.82|1611.57|1608.82|1611.57|1608.57|0
1767346470000|2026-01-02 09:34:30|1611.82|1608.57|1611.82|1608.57|1611.82|1608.82|1611.82|1608.57|0
1767346480000|2026-01-02 09:34:40||1608.82||1608.82||1608.82||1608.82|0
1767346490000|2026-01-02 09:34:50|1611.57|1608.57|1611.57|1608.57|1611.57|1608.57|1611.57|1608.57|0
1767346510000|2026-01-02 09:35:10|1611.82|1608.82|1611.57|1608.82|1611.82|1608.82|1611.57|1608.82|0
1767346520000|2026-01-02 09:35:20||1608.57||1608.57||1608.57||1608.57|0
1767346530000|2026-01-02 09:35:30||1608.82||1608.57||1608.82||1608.57|0
1767346540000|2026-01-02 09:35:40||1608.82||1608.57||1608.82||1608.57|0
1767346550000|2026-01-02 09:35:50|1611.32||1611.57||1611.57||1611.32||0
1767346570000|2026-01-02 09:36:10||1608.82||1608.82||1608.82||1608.82|0
1767346580000|2026-01-02 09:36:20||1608.57||1608.57||1608.57||1608.57|0
1767346610000|2026-01-02 09:36:50|1611.32|1608.32|1611.32|1608.57|1611.32|1608.57|1611.32|1608.32|0
1767346620000|2026-01-02 09:37:00|1611.57|1608.32|1611.57|1608.57|1611.57|1608.57|1611.57|1608.32|0
1767346640000|2026-01-02 09:37:20|1611.32|1608.32|1611.57|1608.32|1611.57|1608.32|1611.32|1608.32|0
1767346650000|2026-01-02 09:37:30||1608.57||1608.57||1608.57||1608.32|0
1767346660000|2026-01-02 09:37:40|1611.32|1608.32|1611.57|1608.57|1611.57|1608.57|1611.32|1608.32|0
1767346670000|2026-01-02 09:37:50|1611.32|1608.32|1611.32|1608.32|1611.32|1608.32|1611.32|1608.32|0
1767346680000|2026-01-02 09:38:00|1611.57|1608.57|1611.57|1608.57|1611.57|1608.57|1611.57|1608.57|0
1767346730000|2026-01-02 09:38:50||1608.32||1608.32||1608.57||1608.32|0
1767346740000|2026-01-02 09:39:00||1608.57||1608.57||1608.57||1608.32|0
1767346750000|2026-01-02 09:39:10||1608.32||1608.57||1608.57||1608.32|0
1767346760000|2026-01-02 09:39:20||1608.32||1608.57||1608.57||1608.32|0
1767346770000|2026-01-02 09:39:30|1611.32||1611.57||1611.57||1611.32||0
1767346840000|2026-01-02 09:40:40|1611.82||1611.82||1611.82||1611.57||0
1767346850000|2026-01-02 09:40:50|1611.57||1611.57||1611.57||1611.57||0
1767346870000|2026-01-02 09:41:10|1611.82|1608.82|1611.82|1608.82|1611.82|1609.07|1611.57|1608.57|0
1767346880000|2026-01-02 09:41:20||1609.07||1609.07||1609.07||1609.07|0
1767346890000|2026-01-02 09:41:30|1612.07|1608.82|1611.82|1609.07|1612.07|1609.07|1611.82|1608.82|0
1767346900000|2026-01-02 09:41:40||1608.82||1609.07||1609.07||1608.82|0
1767346920000|2026-01-02 09:42:00|1612.07||1612.07||1612.07||1612.07||0
1767346960000|2026-01-02 09:42:40||1609.32||1609.07||1609.32||1609.07|0
1767346970000|2026-01-02 09:42:50||1609.32||1609.32||1609.32||1609.07|0
1767347000000|2026-01-02 09:43:20||1609.07||1609.32||1609.32||1609.07|0
1767347010000|2026-01-02 09:43:30|1612.32|1609.07|1612.07|1609.07|1612.32|1609.07|1612.07|1609.07|0
1767347020000|2026-01-02 09:43:40||1609.32||1609.32||1609.32||1609.32|0
1767347040000|2026-01-02 09:44:00|1612.32|1609.57|1612.32|1609.57|1612.32|1609.57|1612.32|1609.57|0
1767347050000|2026-01-02 09:44:10|1612.07||1612.32||1612.32||1612.07||0
1767347060000|2026-01-02 09:44:20||1609.32||1609.57||1609.57||1609.32|0
1767347070000|2026-01-02 09:44:30|1612.57||1612.32||1612.57||1612.32||0
1767347090000|2026-01-02 09:44:50|1612.57||1612.32||1612.57||1612.32||0
1767347100000|2026-01-02 09:45:00|1612.57||1612.32||1612.57||1612.32||0
1767347110000|2026-01-02 09:45:10|1612.57||1612.32||1612.57||1612.32||0
1767347120000|2026-01-02 09:45:20|1612.57||1612.32||1612.57||1612.32||0
1767347130000|2026-01-02 09:45:30|1612.57||1612.32||1612.57||1612.32||0
1767347140000|2026-01-02 09:45:40|1612.57||1612.32||1612.57||1612.32||0
1767347150000|2026-01-02 09:45:50|1612.57||1612.57||1612.57||1612.57||0
1767347170000|2026-01-02 09:46:10|1612.32||1612.57||1612.57||1612.32||0
1767347180000|2026-01-02 09:46:20|1612.32|1609.32|1612.32|1609.57|1612.32|1609.57|1612.32|1609.32|0
1767347190000|2026-01-02 09:46:30|1612.57|1609.32|1612.32|1609.32|1612.57|1609.32|1612.32|1609.32|0
1767347200000|2026-01-02 09:46:40||1609.57||1609.57||1609.57||1609.57|0
1767347220000|2026-01-02 09:47:00|1612.07||1612.32||1612.32||1612.07||0
1767347230000|2026-01-02 09:47:10|1612.07|1609.32|1612.07|1609.32|1612.32|1609.32|1612.07|1609.32|0
1767347250000|2026-01-02 09:47:30|1612.32|1609.07|1612.32|1609.32|1612.32|1609.32|1612.32|1609.07|0
1767347270000|2026-01-02 09:47:50|1612.07||1612.32||1612.32||1612.07||0
1767347280000|2026-01-02 09:48:00|1612.07|1609.07|1612.07|1609.07|1612.07|1609.07|1612.07|1609.07|0
1767347290000|2026-01-02 09:48:10|1612.32||1612.07||1612.32||1612.07||0
1767347360000|2026-01-02 09:49:20|1611.82|1608.82|1612.07|1608.82|1612.07|1608.82|1611.82|1608.82|0
1767347370000|2026-01-02 09:49:30|1611.82||1611.82||1611.82||1611.82||0
1767347380000|2026-01-02 09:49:40|1612.07||1612.07||1612.07||1611.82||0
1767347390000|2026-01-02 09:49:50|1611.82||1611.82||1611.82||1611.82||0
1767347400000|2026-01-02 09:50:00|1612.07||1612.07||1612.07||1612.07||0
1767347410000|2026-01-02 09:50:10|1611.82||1611.82||1612.07||1611.82||0
1767347420000|2026-01-02 09:50:20|1612.07|1608.57|1611.82|1608.57|1612.07|1608.57|1611.57|1608.57|0
1767347430000|2026-01-02 09:50:30|1611.57||1611.57||1611.57||1611.57||0
1767347460000|2026-01-02 09:51:00|1611.32||1611.57||1611.57||1611.32||0
1767347480000|2026-01-02 09:51:20|1611.32||1611.57||1611.57||1611.32||0
1767347510000|2026-01-02 09:51:50||1608.82||1608.57||1608.82||1608.57|0
1767347520000|2026-01-02 09:52:00|1611.32|1608.32|1611.32|1608.32|1611.32|1608.57|1611.32|1608.32|0
1767347530000|2026-01-02 09:52:10|1611.07|1608.57|1611.32|1608.32|1611.32|1608.57|1611.07|1608.32|0
1767347540000|2026-01-02 09:52:20||1608.57||1608.32||1608.57||1608.32|0
1767347550000|2026-01-02 09:52:30|1611.07|1608.57|1611.07|1608.32|1611.07|1608.57|1611.07|1608.32|0
1767347560000|2026-01-02 09:52:40||1608.07||1608.07||1608.07||1608.07|0
1767347600000|2026-01-02 09:53:20|1611.32|1608.32|1611.32|1608.32|1611.32|1608.32|1611.32|1608.32|0
1767347610000|2026-01-02 09:53:30|1611.57|1608.57|1611.57|1608.57|1611.57|1608.57|1611.57|1608.32|0
1767347620000|2026-01-02 09:53:40|1611.32||1611.32||1611.32||1611.32||0
1767347640000|2026-01-02 09:54:00|1611.57||1611.57||1611.57||1611.57||0
1767347750000|2026-01-02 09:55:50|1611.32|1608.82|1611.57|1608.57|1611.57|1608.82|1611.32|1608.57|0
1767347770000|2026-01-02 09:56:10|1611.82|1608.82|1611.57|1608.82|1611.82|1608.82|1611.57|1608.82|0
1767347780000|2026-01-02 09:56:20|1611.82|1609.07|1612.07|1609.07|1612.07|1609.07|1611.82|1608.82|0
1767347800000|2026-01-02 09:56:40||1608.82||1609.07||1609.07||1608.82|0
1767347810000|2026-01-02 09:56:50||1608.82||1609.07||1609.07||1608.82|0
1767347840000|2026-01-02 09:57:20|1612.32||1612.32||1612.32||1612.32||0
1767347850000|2026-01-02 09:57:30|1612.07||1612.07||1612.07||1612.07||0
1767347860000|2026-01-02 09:57:40|1612.32||1612.32||1612.32||1612.07||0
1767347870000|2026-01-02 09:57:50|1612.57|1609.32|1612.57|1609.32|1612.57|1609.32|1612.57|1609.07|0
1767347880000|2026-01-02 09:58:00||1609.57||1609.32||1609.57||1609.32|0
1767347890000|2026-01-02 09:58:10|1612.32||1612.32||1612.32||1612.32||0
1767347900000|2026-01-02 09:58:20|1612.57||1612.57||1612.57||1612.57||0
1767347910000|2026-01-02 09:58:30||1609.57||1609.57||1609.57||1609.57|0
1767347970000|2026-01-02 09:59:30|1612.32||1612.57||1612.57||1612.32||0
1767348000000|2026-01-02 10:00:00|1612.32||1612.32||1612.57||1612.32||0
1767348010000|2026-01-02 10:00:10|1612.57||1612.57||1612.57||1612.57||0
1767348030000|2026-01-02 10:00:30|1612.32|1609.32|1612.32|1609.32|1612.32|1609.32|1612.32|1609.32|0
1767348040000|2026-01-02 10:00:40||1609.57||1609.57||1609.57||1609.32|0
1767348050000|2026-01-02 10:00:50|1612.57||1612.57||1612.57||1612.57||0
1767348060000|2026-01-02 10:01:00||1609.32||1609.57||1609.57||1609.32|0
1767348070000|2026-01-02 10:01:10|1612.82||1612.82||1612.82||1612.82||0
1767348080000|2026-01-02 10:01:20||1609.82||1609.57||1609.82||1609.57|0
1767348090000|2026-01-02 10:01:30|1612.57|1609.82|1612.82|1609.82|1612.82|1609.82|1612.57|1609.82|0
1767348100000|2026-01-02 10:01:40||1609.57||1609.57||1609.57||1609.57|0
1767348110000|2026-01-02 10:01:50|1612.57||1612.82||1612.82||1612.57||0
1767348130000|2026-01-02 10:02:10||1609.82||1609.82||1609.82||1609.82|0
1767348140000|2026-01-02 10:02:20|1612.57|1609.57|1612.57|1609.57|1612.57|1609.57|1612.57|1609.57|0
1767348150000|2026-01-02 10:02:30|1612.82|1609.82|1612.82|1609.82|1612.82|1609.82|1612.82|1609.82|0
1767348160000|2026-01-02 10:02:40|1612.57|1610.07|1612.82|1610.07|1612.82|1610.07|1612.57|1610.07|0
1767348170000|2026-01-02 10:02:50|1612.57|1609.82|1612.82|1609.82|1612.82|1609.82|1612.57|1609.82|0
1767348200000|2026-01-02 10:03:20|1612.57||1612.82||1612.82||1612.57||0
1767348210000|2026-01-02 10:03:30|1612.57||1612.82||1612.82||1612.57||1
1767348220000|2026-01-02 10:03:40|1612.57|1610.07|1612.82|1609.82|1612.82|1610.07|1612.57|1609.82|0
1767348240000|2026-01-02 10:04:00||1610.07||1609.82||1610.07||1609.82|0
1767348250000|2026-01-02 10:04:10|1612.57|1609.57|1612.57|1609.57|1612.82|1609.57|1612.57|1609.57|0
1767348260000|2026-01-02 10:04:20||1609.82||1609.82||1609.82||1609.82|0
1767348270000|2026-01-02 10:04:30||1609.57||1609.57||1609.82||1609.57|0
1767348280000|2026-01-02 10:04:40|1612.32|1609.82|1612.32|1609.57|1612.32|1609.82|1612.32|1609.57|0
1767348310000|2026-01-02 10:05:10||1609.32||1609.57||1609.57||1609.32|0
1767348320000|2026-01-02 10:05:20||1609.32||1609.32||1609.32||1609.32|0
1767348330000|2026-01-02 10:05:30||1609.57||1609.57||1609.57||1609.57|0
1767348340000|2026-01-02 10:05:40||1609.32||1609.32||1609.32||1609.32|0
1767348390000|2026-01-02 10:06:30||1609.57||1609.57||1609.57||1609.32|0
1767348400000|2026-01-02 10:06:40|1612.57|1609.32|1612.32|1609.32|1612.57|1609.32|1612.32|1609.32|0
1767348420000|2026-01-02 10:07:00||1609.57||1609.32||1609.57||1609.32|0
1767348430000|2026-01-02 10:07:10|1612.07||1612.07||1612.32||1612.07||0
1767348450000|2026-01-02 10:07:30|1612.32||1612.32||1612.32||1612.32||0
1767348460000|2026-01-02 10:07:40|1612.07||1612.07||1612.07||1612.07||0
1767348470000|2026-01-02 10:07:50||1609.07||1609.07||1609.32||1609.07|0
1767348480000|2026-01-02 10:08:00|1611.82||1612.07||1612.07||1611.82||0
1767348520000|2026-01-02 10:08:40|1611.82||1611.82||1612.07||1611.82||0
1767348530000|2026-01-02 10:08:50||1608.82||1608.82||1608.82||1608.82|0
1767348540000|2026-01-02 10:09:00|1611.57|1609.07|1611.57|1608.82|1611.57|1609.07|1611.57|1608.82|0
1767348560000|2026-01-02 10:09:20|1611.32|1608.57|1611.32|1608.32|1611.57|1608.57|1611.32|1608.32|0
1767348570000|2026-01-02 10:09:30|1611.07||1611.32||1611.32||1611.07||0
1767348600000|2026-01-02 10:10:00|1611.07|1608.07|1611.07|1608.07|1611.07|1608.07|1611.07|1608.07|0
1767348620000|2026-01-02 10:10:20||1608.32||1608.07||1608.32||1608.07|0
1767348660000|2026-01-02 10:11:00|1611.32||1611.32||1611.32||1611.32||0
1767348670000|2026-01-02 10:11:10|1611.07|1608.32|1611.07|1608.32|1611.07|1608.32|1611.07|1608.32|0
1767348680000|2026-01-02 10:11:20||1608.07||1608.07||1608.32||1608.07|0
1767348690000|2026-01-02 10:11:30||1608.32||1608.32||1608.32||1608.07|0
1767348720000|2026-01-02 10:12:00|1611.32||1611.32||1611.32||1611.32||0
1767348730000|2026-01-02 10:12:10|1611.07||1611.32||1611.32||1611.07||0
1767348790000|2026-01-02 10:13:10|1611.07||1611.07||1611.07||1611.07||0
1767348810000|2026-01-02 10:13:30||1608.07||1608.07||1608.07||1608.07|0
1767348830000|2026-01-02 10:13:50|1610.82||1611.07||1611.07||1610.82||0
1767348840000|2026-01-02 10:14:00|1610.82|1607.82|1610.82|1608.07|1610.82|1608.07|1610.82|1607.82|0
1767348850000|2026-01-02 10:14:10|1610.57|1607.82|1610.57|1607.82|1610.82|1608.07|1610.57|1607.82|0
1767348860000|2026-01-02 10:14:20|1610.82||1610.82||1610.82||1610.57||0
1767348870000|2026-01-02 10:14:30|1610.57||1610.82||1610.82||1610.57||0
1767348880000|2026-01-02 10:14:40|1610.57|1608.07|1610.82|1608.07|1610.82|1608.07|1610.57|1608.07|0
1767348910000|2026-01-02 10:15:10|1610.57|1607.82|1610.57|1607.82|1610.57|1607.82|1610.57|1607.82|0
1767348940000|2026-01-02 10:15:40|1610.82||1610.82||1610.82||1610.82||0
1767348950000|2026-01-02 10:15:50||1608.07||1608.07||1608.07||1608.07|0
1767348960000|2026-01-02 10:16:00|1611.07|1608.32|1611.07|1608.32|1611.32|1608.32|1611.07|1608.32|0
1767348970000|2026-01-02 10:16:10||1608.07||1608.07||1608.32||1608.07|0
1767348980000|2026-01-02 10:16:20|1610.82||1611.07||1611.07||1610.82||0
1767349010000|2026-01-02 10:16:50|1611.32|1608.32|1611.07|1608.32|1611.32|1608.32|1611.07|1608.32|0
1767349020000|2026-01-02 10:17:00|1611.32||1611.32||1611.32||1611.32||0
1767349030000|2026-01-02 10:17:10||1608.57||1608.57||1608.57||1608.57|0
1767349040000|2026-01-02 10:17:20||1608.32||1608.32||1608.32||1608.07|0
1767349060000|2026-01-02 10:17:40|1611.57|1608.57|1611.32|1608.57|1611.57|1608.57|1611.32|1608.57|0
1767349070000|2026-01-02 10:17:50|1611.57|1608.32|1611.32|1608.57|1611.57|1608.57|1611.32|1608.32|0
1767349100000|2026-01-02 10:18:20||1608.32||1608.32||1608.32||1608.32|0
1767349110000|2026-01-02 10:18:30||1608.57||1608.32||1608.57||1608.32|0
1767349120000|2026-01-02 10:18:40||1608.57||1608.32||1608.57||1608.32|0
1767349130000|2026-01-02 10:18:50|1611.57||1611.32||1611.57||1611.32||0
1767349140000|2026-01-02 10:19:00|1611.57|1608.57|1611.32|1608.57|1611.57|1608.57|1611.32|1608.57|0
1767349150000|2026-01-02 10:19:10|1611.57||1611.32||1611.57||1611.32||0
1767349160000|2026-01-02 10:19:20|1611.57||1611.57||1611.57||1611.57||0
1767349180000|2026-01-02 10:19:40|1611.32||1611.57||1611.57||1611.32||0
1767349210000|2026-01-02 10:20:10||1608.32||1608.32||1608.32||1608.32|0
1767349220000|2026-01-02 10:20:20|1611.32||1611.57||1611.57||1611.32||0
1767349230000|2026-01-02 10:20:30|1611.32||1611.57||1611.57||1611.32||0
1767349240000|2026-01-02 10:20:40|1611.32||1611.57||1611.57||1611.32||0
1767349260000|2026-01-02 10:21:00|1611.32||1611.32||1611.32||1611.32||0
1767349270000|2026-01-02 10:21:10|1611.57||1611.57||1611.57||1611.32||0
1767349280000|2026-01-02 10:21:20||1608.57||1608.57||1608.57||1608.57|0
1767349290000|2026-01-02 10:21:30|1611.32|1608.82|1611.57|1608.57|1611.57|1608.82|1611.32|1608.57|0
1767349300000|2026-01-02 10:21:40||1608.82||1608.82||1608.82||1608.82|0
1767349310000|2026-01-02 10:21:50|1611.82||1611.82||1611.82||1611.82||0
1767349320000|2026-01-02 10:22:00||1609.07||1608.82||1609.07||1608.82|0
1767349330000|2026-01-02 10:22:10|1611.57||1611.57||1611.57||1611.57||0
1767349390000|2026-01-02 10:23:10||1608.57||1608.57||1608.57||1608.57|0
1767349400000|2026-01-02 10:23:20|1611.32||1611.57||1611.57||1611.32||0
1767349430000|2026-01-02 10:23:50||1608.82||1608.57||1608.82||1608.57|0
1767349460000|2026-01-02 10:24:20||1608.82||1608.82||1608.82||1608.82|0
1767349490000|2026-01-02 10:24:50||1608.57||1608.57||1608.57||1608.57|0
1767349510000|2026-01-02 10:25:10||1608.82||1608.82||1608.82||1608.82|0
1767349530000|2026-01-02 10:25:30||1608.57||1608.57||1608.57||1608.57|0
1767349570000|2026-01-02 10:26:10|1611.82|1608.82|1611.82|1608.82|1611.82|1609.07|1611.82|1608.82|0
1767349580000|2026-01-02 10:26:20|1611.57|1608.57|1611.57|1608.57|1611.57|1608.57|1611.57|1608.57|0
1767349600000|2026-01-02 10:26:40|1611.82||1611.82||1611.82||1611.57||0
1767349610000|2026-01-02 10:26:50|1611.57||1611.82||1611.82||1611.57||0
1767349630000|2026-01-02 10:27:10|1611.57||1611.57||1611.57||1611.57||0
1767349740000|2026-01-02 10:29:00|1611.82|1608.82|1611.82|1608.82|1611.82|1608.82|1611.82|1608.82|0
1767349750000|2026-01-02 10:29:10|1611.57||1611.57||1611.57||1611.57||0
1767349760000|2026-01-02 10:29:20|1611.82|1608.57|1611.57|1608.57|1611.82|1608.57|1611.57|1608.57|0
1767349780000|2026-01-02 10:29:40|1611.32||1611.57||1611.57||1611.32||0
1767349800000|2026-01-02 10:30:00|1611.32|1608.32|1611.07|1608.32|1611.32|1608.32|1611.07|1608.32|0
1767349810000|2026-01-02 10:30:10||1608.07||1608.07||1608.07||1608.07|0
1767349830000|2026-01-02 10:30:30|1610.82||1610.82||1611.07||1610.82||0
1767349880000|2026-01-02 10:31:20||1607.82||1607.82||1608.07||1607.82|0
1767349890000|2026-01-02 10:31:30|1610.57||1610.57||1610.57||1610.57||0
1767349930000|2026-01-02 10:32:10||1607.57||1607.57||1607.57||1607.57|0
1767349940000|2026-01-02 10:32:20|1610.32||1610.32||1610.32||1610.32||0
1767349950000|2026-01-02 10:32:30|1610.57||1610.32||1610.57||1610.32||0
1767349960000|2026-01-02 10:32:40|1610.57|1607.82|1610.57|1607.82|1610.57|1607.82|1610.32|1607.82|0
1767349970000|2026-01-02 10:32:50|1610.32|1607.57|1610.32|1607.57|1610.32|1607.82|1610.32|1607.57|0
1767350030000|2026-01-02 10:33:50|1610.07||1610.07||1610.07||1610.07||0
1767350040000|2026-01-02 10:34:00||1607.32||1607.32||1607.32||1607.32|0
1767350050000|2026-01-02 10:34:10|1610.32|1607.57|1610.32|1607.57|1610.32|1607.57|1610.32|1607.57|0
1767350060000|2026-01-02 10:34:20|1610.07|1607.32|1610.07|1607.32|1610.07|1607.32|1610.07|1607.32|0
1767350140000|2026-01-02 10:35:40|1609.82||1610.07||1610.07||1609.82||0
1767350150000|2026-01-02 10:35:50|1609.82||1609.82||1609.82||1609.82||0
1767350160000|2026-01-02 10:36:00|1610.07||1610.07||1610.07||1609.82||0
1767350180000|2026-01-02 10:36:20|1609.82||1610.07||1610.07||1609.82||0
1767350240000|2026-01-02 10:37:20|1610.32||1610.07||1610.32||1610.07||0
1767350330000|2026-01-02 10:38:50|1610.32||1610.07||1610.32||1610.07||0
1767350340000|2026-01-02 10:39:00|1610.32||1610.32||1610.32||1610.32||0
1767350350000|2026-01-02 10:39:10|1610.07||1610.32||1610.32||1610.07||0
1767350360000|2026-01-02 10:39:20|1610.07||1610.07||1610.07||1610.07||0
1767350380000|2026-01-02 10:39:40|1610.32||1610.32||1610.32||1610.32||0
1767350420000|2026-01-02 10:40:20||1607.57||1607.57||1607.82||1607.57|0
1767350450000|2026-01-02 10:40:50|1610.07|1607.32|1610.07|1607.32|1610.07|1607.32|1610.07|1607.32|0
1767350460000|2026-01-02 10:41:00||1607.57||1607.57||1607.57||1607.57|0
1767350470000|2026-01-02 10:41:10|1610.32||1610.32||1610.32||1610.32||0
1767350560000|2026-01-02 10:42:40||1607.32||1607.32||1607.32||1607.32|0
1767350570000|2026-01-02 10:42:50||1607.57||1607.57||1607.57||1607.57|0
1767350580000|2026-01-02 10:43:00|1610.57||1610.32||1610.57||1610.32||0
1767350590000|2026-01-02 10:43:10|1610.07|1607.32|1610.07|1607.32|1610.07|1607.32|1610.07|1607.32|0
1767350600000|2026-01-02 10:43:20|1610.32||1610.07||1610.32||1610.07||0
1767350670000|2026-01-02 10:44:30|1610.32||1610.07||1610.32||1610.07||0
1767350680000|2026-01-02 10:44:40|1610.32||1610.32||1610.32||1610.32||0
1767350700000|2026-01-02 10:45:00|1610.07|1607.57|1610.82|1607.57|1610.82|1607.57|1610.07|1607.57|0
1767350710000|2026-01-02 10:45:10|1610.57|1607.82|1610.82|1607.82|1610.82|1608.07|1610.57|1607.82|0
1767350730000|2026-01-02 10:45:30||1608.07||1608.07||1608.07||1608.07|0
1767350750000|2026-01-02 10:45:50|1610.57||1610.57||1610.57||1610.57||0
1767350760000|2026-01-02 10:46:00|1610.82||1610.82||1610.82||1610.82||0
1767350780000|2026-01-02 10:46:20|1611.07|1608.32|1611.07|1608.32|1611.07|1608.32|1611.07|1608.32|0
1767350790000|2026-01-02 10:46:30|1611.32|1608.57|1611.82|1609.07|1611.82|1609.07|1611.32|1608.57|0
1767350810000|2026-01-02 10:46:50|1612.07||1612.07||1612.07||1612.07||0
1767350820000|2026-01-02 10:47:00|1611.82|1609.32|1612.07|1609.32|1612.07|1609.32|1611.82|1609.32|0
1767350880000|2026-01-02 10:48:00|1612.32||1612.32||1612.32||1612.07||0
1767350890000|2026-01-02 10:48:10|1612.07|1609.57|1612.32|1609.57|1612.32|1609.57|1612.07|1609.57|0
1767350900000|2026-01-02 10:48:20||1609.32||1609.32||1609.32||1609.32|0
1767350910000|2026-01-02 10:48:30|1612.07||1612.07||1612.07||1612.07||0
1767350920000|2026-01-02 10:48:40|1612.32||1612.07||1612.32||1612.07||0
1767350930000|2026-01-02 10:48:50|1612.32|1609.57|1612.32|1609.57|1612.32|1609.57|1612.32|1609.57|0
1767350940000|2026-01-02 10:49:00|1612.57|1609.32|1612.57|1609.32|1612.57|1609.32|1612.57|1609.32|0
1767350950000|2026-01-02 10:49:10|1612.32|1609.57|1612.57|1609.57|1612.57|1609.57|1612.32|1609.57|0
1767350980000|2026-01-02 10:49:40|1612.82|1609.82|1612.82|1609.82|1612.82|1609.82|1612.57|1609.82|0
1767350990000|2026-01-02 10:49:50|1612.57||1612.82||1612.82||1612.57||0
1767351000000|2026-01-02 10:50:00||1610.07||1610.07||1610.07||1610.07|0
1767351010000|2026-01-02 10:50:10||1610.32||1610.57||1610.57||1610.32|0
1767351080000|2026-01-02 10:51:20||1610.32||1610.32||1610.32||1610.32|0
1767351110000|2026-01-02 10:51:50||1610.07||1610.07||1610.07||1610.07|0
1767351310000|2026-01-02 10:55:10||1610.32||1610.32||1610.32||1610.32|0
1767351330000|2026-01-02 10:55:30||1610.07||1610.07||1610.07||1610.07|0
1767351360000|2026-01-02 10:56:00|1612.57||1612.82||1612.82||1612.57||0
1767351420000|2026-01-02 10:57:00||1610.32||1610.32||1610.32||1610.07|0
1767351440000|2026-01-02 10:57:20||1610.57||1610.32||1610.57||1610.32|0
1767351450000|2026-01-02 10:57:30||1610.57||1610.57||1610.57||1610.57|0
1767351500000|2026-01-02 10:58:20||1610.32||1610.32||1610.32||1610.32|0
1767351520000|2026-01-02 10:58:40||1610.57||1610.57||1610.57||1610.57|0
1767351550000|2026-01-02 10:59:10||1610.32||1610.57||1610.57||1610.32|0
1767351570000|2026-01-02 10:59:30||1610.82||1610.57||1610.82||1610.57|0
1767351580000|2026-01-02 10:59:40||1610.82||1610.82||1610.82||1610.57|0
1767351590000|2026-01-02 10:59:50||1610.57||1610.82||1610.82||1610.57|0
1767351600000|2026-01-02 11:00:00||1610.57||1610.57||1610.82||1610.57|0
1767351620000|2026-01-02 11:00:20||1610.82||1610.82||1610.82||1610.82|0
1767351630000|2026-01-02 11:00:30||1611.07||1611.07||1611.07||1611.07|0
1767351640000|2026-01-02 11:00:40||1610.82||1611.07||1611.07||1610.82|0
1767351680000|2026-01-02 11:01:20||1610.82||1610.82||1610.82||1610.82|0
1767351700000|2026-01-02 11:01:40||1610.57||1610.57||1610.57||1610.57|0
1767351740000|2026-01-02 11:02:20||1610.82||1610.57||1610.82||1610.57|0
1767351790000|2026-01-02 11:03:10||1610.82||1610.57||1610.82||1610.57|0
1767351830000|2026-01-02 11:03:50||1610.82||1610.82||1610.82||1610.57|0
1767351900000|2026-01-02 11:05:00||1611.07||1611.07||1611.07||1611.07|0
1767351920000|2026-01-02 11:05:20||1610.82||1611.07||1611.07||1610.82|0
1767351990000|2026-01-02 11:06:30||1611.32||1611.32||1611.32||1611.32|0
1767352030000|2026-01-02 11:07:10||1611.57||1611.57||1611.57||1611.57|0
1767352040000|2026-01-02 11:07:20||1611.32||1611.57||1611.57||1611.32|0
1767352050000|2026-01-02 11:07:30||1611.32||1611.57||1611.57||1611.32|0
1767352060000|2026-01-02 11:07:40||1611.32||1611.57||1611.57||1611.32|0
1767352090000|2026-01-02 11:08:10||1611.32||1611.57||1611.57||1611.32|0
1767352120000|2026-01-02 11:08:40||1611.32||1611.57||1611.57||1611.32|0
1767352130000|2026-01-02 11:08:50||1611.32||1611.32||1611.32||1611.32|0
1767352220000|2026-01-02 11:10:20||1611.57||1611.57||1611.57||1611.57|0
1767352240000|2026-01-02 11:10:40||1611.32||1611.32||1611.32||1611.32|0
1767352250000|2026-01-02 11:10:50||1611.57||1611.32||1611.57||1611.32|0
1767352280000|2026-01-02 11:11:20||1611.07||1611.32||1611.32||1611.07|0
1767352290000|2026-01-02 11:11:30||1611.07||1611.07||1611.07||1611.07|0
1767352300000|2026-01-02 11:11:40||1611.32||1611.07||1611.32||1611.07|0
1767352350000|2026-01-02 11:12:30||1610.82||1610.82||1611.07||1610.82|0
1767352370000|2026-01-02 11:12:50||1610.57||1610.57||1610.57||1610.57|0
1767352440000|2026-01-02 11:14:00||1610.32||1610.32||1610.32||1610.32|0
1767352450000|2026-01-02 11:14:10||1610.57||1610.32||1610.57||1610.32|0
1767352460000|2026-01-02 11:14:20||1610.57||1610.57||1610.57||1610.57|0
1767352470000|2026-01-02 11:14:30||1610.32||1610.57||1610.57||1610.32|0
1767352480000|2026-01-02 11:14:40||1610.32||1610.32||1610.32||1610.32|0
1767352510000|2026-01-02 11:15:10||1610.07||1610.07||1610.32||1610.07|0
1767352520000|2026-01-02 11:15:20||1610.32||1610.32||1610.32||1610.32|0
1767352590000|2026-01-02 11:16:30||1610.07||1610.32||1610.32||1610.07|0
1767352600000|2026-01-02 11:16:40||1610.07||1610.07||1610.07||1610.07|0
1767352650000|2026-01-02 11:17:30||1610.32||1610.07||1610.32||1610.07|0
1767352660000|2026-01-02 11:17:40||1610.32||1610.07||1610.32||1610.07|0
1767352690000|2026-01-02 11:18:10||1610.32||1610.32||1610.32||1610.32|0
1767352700000|2026-01-02 11:18:20||1610.07||1610.32||1610.32||1610.07|0
1767352720000|2026-01-02 11:18:40||1610.07||1610.07||1610.32||1610.07|0
1767352750000|2026-01-02 11:19:10|1612.57|1609.82|1612.82|1609.82|1612.82|1610.07|1612.57|1609.82|0
1767352760000|2026-01-02 11:19:20|1612.57||1612.57||1612.57||1612.57||0
1767352770000|2026-01-02 11:19:30|1612.82||1612.82||1612.82||1612.82||0
1767352790000|2026-01-02 11:19:50||1610.07||1609.82||1610.07||1609.82|0
1767352800000|2026-01-02 11:20:00|1612.57||1612.82||1612.82||1612.57||0
1767352830000|2026-01-02 11:20:30|1612.57||1612.57||1612.57||1612.57||0
1767352920000|2026-01-02 11:22:00||1609.57||1609.57||1609.57||1609.57|0
1767352940000|2026-01-02 11:22:20||1609.82||1609.82||1609.82||1609.57|0
1767352950000|2026-01-02 11:22:30||1609.57||1609.57||1609.82||1609.57|0
1767352980000|2026-01-02 11:23:00||1609.82||1609.57||1609.82||1609.57|0
1767353050000|2026-01-02 11:24:10||1609.82||1609.57||1609.82||1609.57|0
1767353060000|2026-01-02 11:24:20||1609.82||1609.82||1609.82||1609.57|0
1767353150000|2026-01-02 11:25:50|1612.82|1610.07|1612.82|1609.82|1612.82|1610.07|1612.82|1609.82|0
1767353170000|2026-01-02 11:26:10|1612.57||1612.57||1612.57||1612.57||0
1767353180000|2026-01-02 11:26:20||1610.07||1610.07||1610.07||1610.07|0
1767353190000|2026-01-02 11:26:30|1612.82|1609.82|1612.82|1610.07|1612.82|1610.07|1612.57|1609.82|0
1767353240000|2026-01-02 11:27:20|1612.57||1612.57||1612.57||1612.57||0
1767353250000|2026-01-02 11:27:30|1612.82||1612.82||1612.82||1612.82||0
1767353280000|2026-01-02 11:28:00||1610.32||1610.32||1610.32||1610.07|0
1767353300000|2026-01-02 11:28:20||1610.07||1610.32||1610.32||1610.07|0
1767353310000|2026-01-02 11:28:30||1610.07||1610.07||1610.07||1610.07|0
1767353390000|2026-01-02 11:29:50||1610.32||1610.32||1610.32||1610.32|0
1767353400000|2026-01-02 11:30:00||1610.07||1610.07||1610.07||1610.07|0
1767353470000|2026-01-02 11:31:10||1610.32||1610.07||1610.32||1610.07|0
1767353480000|2026-01-02 11:31:20||1610.32||1610.07||1610.32||1610.07|0
1767353500000|2026-01-02 11:31:40||1610.32||1610.32||1610.32||1610.32|0
1767353520000|2026-01-02 11:32:00||1610.57||1610.57||1610.57||1610.57|0
1767353540000|2026-01-02 11:32:20||1610.82||1610.82||1610.82||1610.82|0
1767353550000|2026-01-02 11:32:30||1610.57||1610.57||1610.57||1610.57|0
1767353670000|2026-01-02 11:34:30||1610.82||1610.57||1610.82||1610.57|0
1767353680000|2026-01-02 11:34:40||1610.82||1610.82||1610.82||1610.57|0
1767353760000|2026-01-02 11:36:00||1611.07||1611.07||1611.07||1611.07|0
1767353770000|2026-01-02 11:36:10||1610.82||1611.07||1611.07||1610.82|0
1767353970000|2026-01-02 11:39:30||1610.82||1611.07||1611.07||1610.82|0
1767353980000|2026-01-02 11:39:40||1610.82||1610.82||1610.82||1610.82|0
1767354060000|2026-01-02 11:41:00||1610.57||1610.57||1610.57||1610.57|0
1767354190000|2026-01-02 11:43:10||1610.32||1610.32||1610.32||1610.32|0
1767354200000|2026-01-02 11:43:20||1610.57||1610.57||1610.57||1610.57|0
1767354300000|2026-01-02 11:45:00||1610.82||1610.57||1610.82||1610.57|0
1767354340000|2026-01-02 11:45:40||1610.82||1610.57||1610.82||1610.57|0
1767354430000|2026-01-02 11:47:10||1610.82||1610.82||1610.82||1610.82|0
1767354440000|2026-01-02 11:47:20||1610.57||1610.57||1610.82||1610.57|0
1767354460000|2026-01-02 11:47:40||1610.82||1610.82||1610.82||1610.82|0
1767354620000|2026-01-02 11:50:20||1611.07||1611.07||1611.07||1611.07|0
1767354700000|2026-01-02 11:51:40||1611.32||1611.32||1611.32||1611.32|0
1767354710000|2026-01-02 11:51:50||1611.57||1611.32||1611.57||1611.32|0
1767354810000|2026-01-02 11:53:30||1611.07||1611.32||1611.32||1611.07|0
1767354950000|2026-01-02 11:55:50||1611.57||1611.57||1611.57||1611.32|0
1767355010000|2026-01-02 11:56:50||1611.32||1611.57||1611.57||1611.32|0
1767355020000|2026-01-02 11:57:00||1611.32||1611.32||1611.32||1611.32|0
1767355030000|2026-01-02 11:57:10||1611.57||1611.57||1611.57||1611.57|0
1767355130000|2026-01-02 11:58:50||1611.32||1611.32||1611.32||1611.32|0
1767355150000|2026-01-02 11:59:10||1611.57||1611.32||1611.57||1611.32|0
1767355160000|2026-01-02 11:59:20||1611.57||1611.32||1611.57||1611.32|0
1767355180000|2026-01-02 11:59:40||1611.57||1611.32||1611.57||1611.32|0
1767355210000|2026-01-02 12:00:10||1611.07||1611.07||1611.07||1611.07|0
1767355300000|2026-01-02 12:01:40||1611.32||1611.32||1611.32||1611.32|0
1767355310000|2026-01-02 12:01:50||1611.07||1611.07||1611.07||1611.07|0
1767355320000|2026-01-02 12:02:00||1611.32||1611.32||1611.32||1611.07|0
1767355340000|2026-01-02 12:02:20||1611.07||1611.07||1611.07||1611.07|0
1767355360000|2026-01-02 12:02:40||1610.82||1610.82||1610.82||1610.82|0
1767355380000|2026-01-02 12:03:00||1610.57||1610.32||1610.57||1610.32|0
1767355420000|2026-01-02 12:03:40||1610.57||1610.57||1610.57||1610.57|0
1767355450000|2026-01-02 12:04:10||1610.32||1610.32||1610.32||1610.32|0
1767355490000|2026-01-02 12:04:50||1610.57||1610.32||1610.57||1610.32|0
1767355500000|2026-01-02 12:05:00||1610.57||1610.32||1610.57||1610.32|0
1767355620000|2026-01-02 12:07:00||1610.07||1610.07||1610.07||1610.07|0
1767355720000|2026-01-02 12:08:40||1609.82||1609.82||1609.82||1609.82|0
1767355730000|2026-01-02 12:08:50||1610.07||1610.07||1610.07||1610.07|0
1767355740000|2026-01-02 12:09:00||1609.82||1610.07||1610.07||1609.82|0
1767355760000|2026-01-02 12:09:20||1609.82||1610.07||1610.07||1609.82|0
1767355830000|2026-01-02 12:10:30||1610.32||1610.07||1610.32||1610.07|0
1767355890000|2026-01-02 12:11:30||1610.32||1610.07||1610.32||1610.07|0
1767355930000|2026-01-02 12:12:10||1610.32||1610.32||1610.32||1610.32|0
1767355940000|2026-01-02 12:12:20||1610.07||1610.32||1610.32||1610.07|0
1767355950000|2026-01-02 12:12:30||1610.07||1610.07||1610.07||1610.07|0
1767355980000|2026-01-02 12:13:00||1610.32||1610.32||1610.32||1610.07|0
1767356020000|2026-01-02 12:13:40||1610.07||1610.07||1610.07||1610.07|0
1767356040000|2026-01-02 12:14:00||1610.32||1610.32||1610.32||1610.32|0
1767356060000|2026-01-02 12:14:20||1610.57||1610.32||1610.57||1610.32|0
1767356080000|2026-01-02 12:14:40||1610.57||1610.57||1610.57||1610.57|0
1767356090000|2026-01-02 12:14:50||1610.32||1610.32||1610.57||1610.32|0
1767356100000|2026-01-02 12:15:00||1610.57||1610.32||1610.57||1610.32|0
1767356130000|2026-01-02 12:15:30||1610.57||1610.57||1610.57||1610.57|0
1767356160000|2026-01-02 12:16:00||1610.32||1610.32||1610.32||1610.32|0
1767356170000|2026-01-02 12:16:10||1610.57||1610.32||1610.57||1610.32|0
1767356180000|2026-01-02 12:16:20||1610.57||1610.57||1610.57||1610.32|0
1767356190000|2026-01-02 12:16:30||1610.32||1610.57||1610.57||1610.32|0
1767356220000|2026-01-02 12:17:00||1610.32||1610.32||1610.32||1610.32|0
1767356240000|2026-01-02 12:17:20||1610.57||1610.57||1610.57||1610.57|0
1767356460000|2026-01-02 12:21:00||1610.32||1610.32||1610.32||1610.32|0
1767356530000|2026-01-02 12:22:10||1610.07||1610.07||1610.07||1610.07|0
1767356570000|2026-01-02 12:22:50||1609.82||1610.07||1610.07||1609.82|0
1767356590000|2026-01-02 12:23:10|1612.57|1609.82|1612.57|1609.82|1612.82|1609.82|1612.57|1609.82|0
1767356610000|2026-01-02 12:23:30|1612.82|1610.07|1612.57|1609.82|1612.82|1610.07|1612.57|1609.82|0
1767356680000|2026-01-02 12:24:40||1609.57||1609.57||1609.82||1609.57|0
1767356690000|2026-01-02 12:24:50||1609.82||1609.57||1609.82||1609.57|0
1767356700000|2026-01-02 12:25:00||1609.82||1609.82||1609.82||1609.82|0
1767356720000|2026-01-02 12:25:20||1609.57||1609.57||1609.57||1609.57|0
1767356730000|2026-01-02 12:25:30|1612.32||1612.57||1612.57||1612.32||0
1767356790000|2026-01-02 12:26:30|1612.32||1612.32||1612.32||1612.32||0
1767356800000|2026-01-02 12:26:40||1609.32||1609.32||1609.32||1609.32|0
1767356820000|2026-01-02 12:27:00||1609.57||1609.32||1609.57||1609.32|0
1767356830000|2026-01-02 12:27:10|1612.57||1612.57||1612.57||1612.32||0
1767356860000|2026-01-02 12:27:40||1609.57||1609.32||1609.57||1609.32|0
1767356870000|2026-01-02 12:27:50||1609.57||1609.57||1609.57||1609.57|0
1767356880000|2026-01-02 12:28:00||1609.32||1609.57||1609.57||1609.32|0
1767356930000|2026-01-02 12:28:50|1612.32|1609.82|1612.32|1609.82|1612.32|1609.82|1612.32|1609.82|0
1767357220000|2026-01-02 12:33:40|1612.07||1611.82||1612.07||1611.82||0
1767357310000|2026-01-02 12:35:10|1611.57||1611.32||1611.57||1611.32||0
1767357330000|2026-01-02 12:35:30||1609.57||1609.57||1609.57||1609.57|0
1767357590000|2026-01-02 12:39:50||1609.82||1609.82||1609.82||1609.82|0
1767357620000|2026-01-02 12:40:20|1611.57||1611.57||1611.57||1611.57||0
1767357640000|2026-01-02 12:40:40|1611.32||1611.32||1611.32||1611.32||0
1767357670000|2026-01-02 12:41:10|1611.57||1611.57||1611.57||1611.57||0
1767357730000|2026-01-02 12:42:10|1611.32||1611.32||1611.32||1611.32||0
1767357750000|2026-01-02 12:42:30|1611.57||1611.57||1611.57||1611.57||0
1767358040000|2026-01-02 12:47:20|1611.32||1611.32||1611.32||1611.32||0
1767358260000|2026-01-02 12:51:00||1609.57||1609.57||1609.57||1609.57|0
1767358370000|2026-01-02 12:52:50|1611.57|1609.82|1611.57|1609.82|1611.57|1609.82|1611.57|1609.82|0
1767358380000|2026-01-02 12:53:00|1611.32|1609.57|1611.32|1609.57|1611.32|1609.57|1611.32|1609.57|0
1767358440000|2026-01-02 12:54:00||1609.32||1609.32||1609.32||1609.32|0
1767358590000|2026-01-02 12:56:30|1610.82|1609.07|1610.82|1609.07|1610.82|1609.07|1610.82|1609.07|0
1767358640000|2026-01-02 12:57:20|||||||||3
1767358710000|2026-01-02 12:58:30||1608.82||1608.82||1608.82||1608.82|0
1767358800000|2026-01-02 13:00:00||1608.57||1608.57||1608.57||1608.57|0
1767358850000|2026-01-02 13:00:50|1610.57|1608.32|1610.32|1608.32|1610.57|1608.32|1610.32|1608.32|0
1767358970000|2026-01-02 13:02:50||1608.07||1608.07||1608.07||1608.07|0
1767359040000|2026-01-02 13:04:00|1610.07||1610.07||1610.07||1610.07||0
1767359050000|2026-01-02 13:04:10|1609.82||1609.82||1609.82||1609.82||0
1767359070000|2026-01-02 13:04:30||1608.32||1608.32||1608.32||1608.32|0
1767359170000|2026-01-02 13:06:10|1610.07||1610.07||1610.07||1610.07||0
1767359190000|2026-01-02 13:06:30|1609.82||1609.82||1609.82||1609.82||0
1767359200000|2026-01-02 13:06:40||1608.07||1608.07||1608.07||1608.07|0
1767359320000|2026-01-02 13:08:40||1607.82||1607.82||1607.82||1607.82|0
1767359440000|2026-01-02 13:10:40||1607.57||1607.57||1607.57||1607.57|0
1767359460000|2026-01-02 13:11:00||1607.82||1607.82||1607.82||1607.82|0
1767359540000|2026-01-02 13:12:20||1607.57||1607.57||1607.57||1607.57|0
1767359780000|2026-01-02 13:16:20|1609.57||1609.32||1609.57||1609.32||0
1767359860000|2026-01-02 13:17:40|1609.57|1607.82|1609.57|1607.82|1609.57|1607.82|1609.57|1607.82|0
1767359870000|2026-01-02 13:17:50|1609.82||1609.82||1609.82||1609.82||0
1767360500000|2026-01-02 13:28:20||1607.57||1607.57||1607.57||1607.57|0
1767360570000|2026-01-02 13:29:30|1609.57||1609.57||1609.57||1609.57||0
1767360580000|2026-01-02 13:29:40|1609.32||1609.32||1609.32||1609.32||0
1767360610000|2026-01-02 13:30:10||1607.32||1607.32||1607.32||1607.32|0
1767360640000|2026-01-02 13:30:40||1607.57||1607.57||1607.57||1607.57|0
1767360790000|2026-01-02 13:33:10||1607.32||1607.32||1607.32||1607.32|0
1767360820000|2026-01-02 13:33:40||1607.57||1607.57||1607.57||1607.57|0
1767361020000|2026-01-02 13:37:00||1607.32||1607.32||1607.32||1607.32|0
1767361040000|2026-01-02 13:37:20||1608.32||1608.32||1608.32||1608.32|0
1767361060000|2026-01-02 13:37:40|1609.57|1607.32|1609.57|1607.32|1609.57|1607.32|1609.57|1607.32|20
1767361070000|2026-01-02 13:37:50|1609.32||1609.32||1609.32||1609.32||0
1767361080000|2026-01-02 13:38:00||1607.57||1607.57||1607.57||1607.57|0
1767361200000|2026-01-02 13:40:00|1609.57||1609.57||1609.57||1609.57||0
1767361240000|2026-01-02 13:40:40|1609.82|1608.32|1609.82|1608.32|1609.82|1608.32|1609.82|1608.32|0
1767361250000|2026-01-02 13:40:50||1608.82||1608.82||1608.82||1608.82|0
1767361260000|2026-01-02 13:41:00||1609.07||1609.07||1609.07||1609.07|0
1767361280000|2026-01-02 13:41:20|1610.07|1608.32|1610.07|1608.32|1610.07|1608.32|1610.07|1608.32|4
1767361300000|2026-01-02 13:41:40||1608.57||1608.57||1608.57||1608.57|0
1767361450000|2026-01-02 13:44:10|1610.32||1610.32||1610.32||1610.32||0
1767361560000|2026-01-02 13:46:00|1610.57||1610.82||1610.82||1610.57||0
1767361590000|2026-01-02 13:46:30|1611.07||1611.07||1611.07||1611.07||0
1767361680000|2026-01-02 13:48:00||1608.82||1609.07||1609.07||1608.82|0
1767361730000|2026-01-02 13:48:50|1610.82||1610.82||1610.82||1610.82||0
1767362090000|2026-01-02 13:54:50|1611.07||1611.07||1611.07||1611.07||0
1767362130000|2026-01-02 13:55:30|1611.32||1611.32||1611.32||1611.32||0
1767362400000|2026-01-02 14:00:00|1611.07||1610.82||1611.07||1610.82||0
1767362430000|2026-01-02 14:00:30|1611.07||1611.07||1611.07||1611.07||0
1767362450000|2026-01-02 14:00:50|1610.82||1610.82||1610.82||1610.82||0
1767362460000|2026-01-02 14:01:00|1611.07||1611.32||1611.57||1611.07||0
1767362490000|2026-01-02 14:01:30|1611.57|1609.32|1611.57|1609.57|1611.57|1609.57|1611.57|1609.32|0
1767362580000|2026-01-02 14:03:00|1611.32||1611.32||1611.32||1611.32||0
1767362610000|2026-01-02 14:03:30|1611.57||1611.57||1611.57||1611.57||0
1767362620000|2026-01-02 14:03:40|1611.82||1611.82||1611.82||1611.82||0
1767362850000|2026-01-02 14:07:30|1611.57||1611.32||1611.57||1611.32||0
1767362940000|2026-01-02 14:09:00||1609.32||1609.32||1609.32||1609.32|0
1767363020000|2026-01-02 14:10:20|1611.07||1610.82||1611.07||1610.82||0
1767363050000|2026-01-02 14:10:50||1609.07||1609.07||1609.07||1609.07|0
1767363150000|2026-01-02 14:12:30|1611.07||1611.07||1611.07||1611.07||0
1767363480000|2026-01-02 14:18:00|1611.32||1611.32||1611.32||1611.32||0
1767363920000|2026-01-02 14:25:20|1611.07||1610.82||1611.07||1610.82||0
1767364070000|2026-01-02 14:27:50|1611.07||1610.82||1611.07||1610.82||0
1767364080000|2026-01-02 14:28:00||1608.82||1608.82||1608.82||1608.82|0
1767364190000|2026-01-02 14:29:50|1610.57|1608.57|1610.32|1608.57|1610.57|1608.57|1610.32|1608.57|0
1767364200000|2026-01-02 14:30:00|1610.57|1608.32|1610.57|1608.57|1610.57|1608.57|1610.57|1608.32|0
1767364210000|2026-01-02 14:30:10|1610.82|1609.07|1611.07|1609.07|1611.07|1609.07|1610.82|1609.07|0
1767364220000|2026-01-02 14:30:20|1611.32||1611.32||1611.32||1611.32||0
1767364250000|2026-01-02 14:30:50|1611.07||1611.32||1611.32||1611.07||0
1767364410000|2026-01-02 14:33:30|1611.07||1610.82||1611.07||1610.82||0
1767364530000|2026-01-02 14:35:30||1608.82||1608.82||1608.82||1608.82|0
1767364540000|2026-01-02 14:35:40||1609.07||1609.07||1609.07||1609.07|0
1767364550000|2026-01-02 14:35:50|1611.07||1611.07||1611.07||1611.07||0
1767364570000|2026-01-02 14:36:10|1610.82|1608.82|1610.82|1608.82|1610.82|1608.82|1610.82|1608.82|0
1767364610000|2026-01-02 14:36:50||1609.07||1609.07||1609.07||1609.07|0
1767364640000|2026-01-02 14:37:20|1611.07||1611.07||1611.07||1611.07||0
1767364690000|2026-01-02 14:38:10|1610.82||1610.82||1610.82||1610.82||0
1767364760000|2026-01-02 14:39:20||1608.82||1608.82||1608.82||1608.82|0
1767364790000|2026-01-02 14:39:50|1610.57|1608.57|1610.57|1608.57|1610.57|1608.57|1610.57|1608.57|0
1767364800000|2026-01-02 14:40:00|1610.32||1610.32||1610.32||1610.32||0
1767364820000|2026-01-02 14:40:20||1608.32||1608.32||1608.32||1608.32|0
1767364830000|2026-01-02 14:40:30|1610.07|1608.07|1609.82|1607.82|1610.07|1608.07|1609.82|1607.82|0
1767364840000|2026-01-02 14:40:40||1607.57||1607.57||1607.57||1607.57|0
1767364850000|2026-01-02 14:40:50||1608.82||1608.82||1608.82||1608.82|0
1767364940000|2026-01-02 14:42:20|1609.57||1609.57||1609.57||1609.57||0
1767364960000|2026-01-02 14:42:40|1609.32|1607.57|1609.32|1607.32|1609.32|1607.57|1609.32|1607.32|10
1767364970000|2026-01-02 14:42:50|1609.57|1607.57|1609.57|1607.57|1609.57|1607.57|1609.57|1607.57|0
1767365000000|2026-01-02 14:43:20|1609.82||1609.82||1609.82||1609.82||0
1767365070000|2026-01-02 14:44:30|1609.57||1609.57||1609.57||1609.57||0
1767365080000|2026-01-02 14:44:40|1609.32||1609.32||1609.32||1609.32||0
1767365120000|2026-01-02 14:45:20|1609.57|1608.57|1609.57|1608.82|1609.57|1608.82|1609.57|1608.57|6
1767365140000|2026-01-02 14:45:40|1609.32|1607.57|1609.32|1607.32|1609.32|1607.57|1609.32|1607.32|4
1767365150000|2026-01-02 14:45:50||1607.57||1607.57||1607.57||1607.57|0
1767365180000|2026-01-02 14:46:20|1609.57||1609.57||1609.57||1609.57||0
1767365190000|2026-01-02 14:46:30|1609.32||1609.32||1609.32||1609.32||0
1767365220000|2026-01-02 14:47:00||1607.32||1607.32||1607.32||1607.32|0
1767365230000|2026-01-02 14:47:10|1609.07||1608.82||1609.07||1608.82||0
1767365290000|2026-01-02 14:48:10|1609.07||1609.07||1609.07||1609.07||0
1767365300000|2026-01-02 14:48:20|1608.82||1608.82||1608.82||1608.82||0
1767365350000|2026-01-02 14:49:10|1609.07|1607.57|1609.07|1607.57|1609.07|1607.57|1609.07|1607.57|0
1767365360000|2026-01-02 14:49:20|1609.32||1609.57||1609.57||1609.32||0
1767365400000|2026-01-02 14:50:00|1609.32||1609.32||1609.32||1609.32||0
1767365450000|2026-01-02 14:50:50|1609.57||1609.32||1609.57||1609.32||0
1767365470000|2026-01-02 14:51:10|1609.57||1609.57||1609.57||1609.57||0
1767365570000|2026-01-02 14:52:50|1609.82||1609.82||1609.82||1609.82||0
1767365660000|2026-01-02 14:54:20|1609.57||1609.32||1609.57||1609.32||0
1767365760000|2026-01-02 14:56:00||1607.32||1607.32||1607.32||1607.32|0
1767365860000|2026-01-02 14:57:40|1609.07||1609.07||1609.07||1609.07||0
1767365870000|2026-01-02 14:57:50|1608.82||1608.82||1608.82||1608.82||0
1767366000000|2026-01-02 15:00:00|1608.57||1608.32||1608.57||1608.32||0
1767366230000|2026-01-02 15:03:50|1608.57||1608.57||1608.57||1608.57||0
1767366260000|2026-01-02 15:04:20|1608.82||1608.82||1608.82||1608.82||0
1767366310000|2026-01-02 15:05:10|1608.57||1608.32||1608.57||1608.32||0
1767366320000|2026-01-02 15:05:20|1608.07||1608.07||1608.07||1608.07||0
1767366350000|2026-01-02 15:05:50|1608.32||1608.57||1608.57||1608.32||0
1767366380000|2026-01-02 15:06:20|||||||||1
1767366390000|2026-01-02 15:06:30|1608.32||1608.32||1608.32||1608.32||1
1767366490000|2026-01-02 15:08:10|1608.57||1608.57||1608.57||1608.57||0
1767366510000|2026-01-02 15:08:30|||||||||1
1767366520000|2026-01-02 15:08:40|1608.32||1608.32||1608.32||1608.32||0
1767366710000|2026-01-02 15:11:50|1608.57||1608.57||1608.57||1608.57||0
1767366780000|2026-01-02 15:13:00|1608.32||1608.32||1608.32||1608.32||0
1767366820000|2026-01-02 15:13:40|1608.57||1608.57||1608.57||1608.57||0
1767366860000|2026-01-02 15:14:20|1608.32||1608.32||1608.32||1608.32||0
1767366990000|2026-01-02 15:16:30|1608.57||1608.82||1608.82||1608.57||0
1767367100000|2026-01-02 15:18:20|1609.07||1609.07||1609.07||1609.07||0
1767367110000|2026-01-02 15:18:30|1609.32|1607.57|1609.32|1607.57|1609.32|1607.57|1609.32|1607.57|0
1767367120000|2026-01-02 15:18:40|1609.57||1609.82||1610.07||1609.57||0
1767367130000|2026-01-02 15:18:50|1610.07||1609.82||1610.07||1609.82||0
1767367140000|2026-01-02 15:19:00|1610.07||1610.07||1610.07||1610.07||0
1767367160000|2026-01-02 15:19:20|1609.82||1609.82||1609.82||1609.82||0
1767602180000|2026-01-05 08:36:20|1608.74|1606.74|1608.74|1606.74|1608.74|1606.74|1608.74|1606.74|0
1767602190000|2026-01-05 08:36:30||1606.49||1606.49||1606.49||1606.49|0
1767602200000|2026-01-05 08:36:40|1608.99|1606.74|1608.99|1606.74|1608.99|1606.74|1608.99|1606.74|0
1767602240000|2026-01-05 08:37:20|1609.24||1609.24||1609.24||1609.24||0
1767602260000|2026-01-05 08:37:40|1609.49||1609.49||1609.49||1609.49||0
1767602280000|2026-01-05 08:38:00|1609.24||1609.24||1609.24||1609.24||0
1767602300000|2026-01-05 08:38:20|1609.49|1606.99|1609.24|1607.24|1609.49|1607.24|1609.24|1606.99|0
1767602310000|2026-01-05 08:38:30||1607.49||1607.49||1607.49||1607.49|0
1767602320000|2026-01-05 08:38:40||1607.24||1607.24||1607.24||1607.24|0
1767602340000|2026-01-05 08:39:00|1608.99||1608.74||1608.99||1608.74||0
1767602360000|2026-01-05 08:39:20||1606.99||1606.99||1606.99||1606.99|0
1767602380000|2026-01-05 08:39:40|1608.99||1608.99||1608.99||1608.99||0
1767602390000|2026-01-05 08:39:50|1608.74||1608.74||1608.74||1608.74||0
1767602510000|2026-01-05 08:41:50|1608.49||1608.24||1608.49||1608.24||0
1767602520000|2026-01-05 08:42:00||1606.49||1606.49||1606.49||1606.49|1
1767602530000|2026-01-05 08:42:10||1606.24||1606.24||1606.24||1606.24|0
1767602550000|2026-01-05 08:42:30||1605.99||1605.99||1605.99||1605.99|0
1767602560000|2026-01-05 08:42:40||1606.24||1606.24||1606.24||1606.24|0
1767602580000|2026-01-05 08:43:00||1605.99||1605.99||1605.99||1605.99|0
1767602600000|2026-01-05 08:43:20|1607.99||1607.99||1607.99||1607.99||0
1767602610000|2026-01-05 08:43:30|1607.74|1605.74|1607.49|1605.74|1607.74|1605.74|1607.49|1605.74|0
1767602620000|2026-01-05 08:43:40|1607.24||1607.24||1607.24||1607.24||0
1767602630000|2026-01-05 08:43:50|1606.99||1606.99||1606.99||1606.99||0
1767602640000|2026-01-05 08:44:00|1606.74||1606.74||1606.74||1606.74||0
1767602650000|2026-01-05 08:44:10|||||||||1
1767602670000|2026-01-05 08:44:30|1606.49||1606.49||1606.49||1606.49||0
1767602700000|2026-01-05 08:45:00|1606.74||1606.74||1606.74||1606.74||0
1767602710000|2026-01-05 08:45:10|1606.99||1606.99||1606.99||1606.99||0
1767602720000|2026-01-05 08:45:20|1607.24||1607.24||1607.24||1607.24||1
1767602740000|2026-01-05 08:45:40|1606.99||1606.74||1606.99||1606.74||0
1767602750000|2026-01-05 08:45:50||1604.74||1604.74||1604.74||1604.74|9
1767602780000|2026-01-05 08:46:20|1606.49||1606.74||1606.74||1606.49||0
1767602790000|2026-01-05 08:46:30|1605.74||1605.74||1605.74||1605.74||0
1767603010000|2026-01-05 08:50:10|1606.74|1604.99|1606.74|1604.99|1606.74|1604.99|1606.74|1604.99|0
1767603020000|2026-01-05 08:50:20|1606.99||1606.99||1606.99||1606.99||0
1767603030000|2026-01-05 08:50:30|1607.24||1607.49||1607.49||1607.24||0
1767603040000|2026-01-05 08:50:40|1607.24||1606.99||1607.24||1606.99||0
1767603050000|2026-01-05 08:50:50|1606.74||1606.74||1606.74||1606.74||0
1767603060000|2026-01-05 08:51:00|1606.49|1605.24|1606.49|1605.24|1606.49|1605.24|1606.49|1605.24|0
1767603100000|2026-01-05 08:51:40|1606.74||1606.74||1606.74||1606.74||0
1767603130000|2026-01-05 08:52:10|1606.99||1606.74||1606.99||1606.74||0
1767603160000|2026-01-05 08:52:40||1605.99||1605.99||1605.99||1605.99|0
1767603250000|2026-01-05 08:54:10|1606.24|1605.24|1606.24|1605.24|1606.24|1605.24|1606.24|1605.24|5
1767603290000|2026-01-05 08:54:50|1605.99||1605.99||1605.99||1605.99||0
1767603300000|2026-01-05 08:55:00|1606.24|1604.24|1605.99|1603.99|1606.24|1604.24|1605.99|1603.99|11
1767603330000|2026-01-05 08:55:30||1604.24||1604.24||1604.24||1604.24|0
1767603340000|2026-01-05 08:55:40|1606.24|1603.99|1606.24|1604.24|1606.24|1604.24|1606.24|1603.99|0
1767603350000|2026-01-05 08:55:50|1605.99||1605.99||1605.99||1605.99||0
1767603370000|2026-01-05 08:56:10||1603.99||1603.99||1603.99||1603.99|0
1767603390000|2026-01-05 08:56:30|1605.74|1603.74|1605.74|1603.99|1605.74|1603.99|1605.74|1603.74|0
1767603400000|2026-01-05 08:56:40||1603.74||1603.74||1603.74||1603.74|0
1767603410000|2026-01-05 08:56:50|1605.49|1603.99|1605.74|1603.99|1605.74|1603.99|1605.49|1603.99|0
1767603440000|2026-01-05 08:57:20|1605.99||1605.99||1605.99||1605.99||0
1767603450000|2026-01-05 08:57:30|1606.24||1606.24||1606.24||1606.24||0
1767603480000|2026-01-05 08:58:00|1605.99||1605.99||1605.99||1605.99||0
1767603490000|2026-01-05 08:58:10|1606.24||1606.24||1606.24||1606.24||0
1767603500000|2026-01-05 08:58:20|1606.49||1606.24||1606.49||1606.24||0
1767603520000|2026-01-05 08:58:40|1606.49||1606.24||1606.49||1606.24||0
1767603540000|2026-01-05 08:59:00|1606.49||1606.49||1606.49||1606.49||0
1767603630000|2026-01-05 09:00:30|1606.24||1606.24||1606.24||1606.24||0
1767603680000|2026-01-05 09:01:20|1606.49||1606.49||1606.49||1606.49||0
1767603700000|2026-01-05 09:01:40|1606.74||1606.99||1606.99||1606.74||0
1767603710000|2026-01-05 09:01:50|1607.24|1604.24|1607.24|1604.49|1607.24|1604.49|1607.24|1604.24|0
1767603730000|2026-01-05 09:02:10|1607.49|1604.99|1607.24|1604.99|1607.49|1604.99|1607.24|1604.99|0
1767603740000|2026-01-05 09:02:20|1607.49||1607.49||1607.49||1607.49||0
1767603750000|2026-01-05 09:02:30|1607.24||1607.24||1607.24||1607.24||0
1767603760000|2026-01-05 09:02:40|1606.99||1607.24||1607.24||1606.99||0
1767603810000|2026-01-05 09:03:30|1607.49||1607.74||1607.74||1607.49||0
1767603820000|2026-01-05 09:03:40|1607.99|1605.24|1607.99|1605.49|1607.99|1605.49|1607.99|1605.24|0
1767603840000|2026-01-05 09:04:00|1607.74||1607.74||1607.74||1607.74||0
1767603850000|2026-01-05 09:04:10|1607.99||1608.24||1608.24||1607.99||0
1767603860000|2026-01-05 09:04:20|1607.99||1607.99||1607.99||1607.99||0
1767603870000|2026-01-05 09:04:30|1608.24|1605.74|1608.24|1605.99|1608.24|1605.99|1608.24|1605.74|0
1767603890000|2026-01-05 09:04:50|1607.99||1607.99||1607.99||1607.99||0
1767603940000|2026-01-05 09:05:40|1608.24||1608.24||1608.24||1608.24||0
1767603980000|2026-01-05 09:06:20|1607.99||1607.74||1607.99||1607.74||0
1767604000000|2026-01-05 09:06:40||1605.74||1605.74||1605.74||1605.74|0
1767604010000|2026-01-05 09:06:50|1607.49||1607.49||1607.49||1607.49||0
1767604040000|2026-01-05 09:07:20|1607.24|1605.49|1607.24|1605.49|1607.24|1605.49|1607.24|1605.49|0
1767604050000|2026-01-05 09:07:30||1605.24||1605.24||1605.24||1605.24|0
1767604060000|2026-01-05 09:07:40|1606.99|1604.99|1606.74|1604.99|1606.99|1604.99|1606.74|1604.99|0
1767604080000|2026-01-05 09:08:00|1606.49|1604.49|1606.24|1604.24|1606.49|1604.49|1606.24|1604.24|0
1767604090000|2026-01-05 09:08:10|1605.99|1603.99|1605.99|1603.99|1605.99|1603.99|1605.99|1603.99|0
1767604100000|2026-01-05 09:08:20|1605.74||1605.74||1605.74||1605.74||0
1767604110000|2026-01-05 09:08:30||1603.74||1603.74||1603.74||1603.74|0
1767604140000|2026-01-05 09:09:00|1605.49||1605.74||1605.74||1605.49||0
1767604150000|2026-01-05 09:09:10||1603.99||1603.99||1603.99||1603.99|0
1767604170000|2026-01-05 09:09:30||1603.74||1603.74||1603.74||1603.74|0
1767604190000|2026-01-05 09:09:50||1603.99||1603.99||1603.99||1603.99|0
1767604200000|2026-01-05 09:10:00|1605.99||1605.99||1605.99||1605.99||0
1767604230000|2026-01-05 09:10:30||1604.24||1604.24||1604.24||1604.24|0
1767604240000|2026-01-05 09:10:40|1606.24|1604.49|1606.49|1604.49|1606.49|1604.49|1606.24|1604.49|0
1767604260000|2026-01-05 09:11:00|1606.74||1606.74||1606.74||1606.74||0
1767604300000|2026-01-05 09:11:40|1606.99||1606.99||1606.99||1606.99||0
1767604320000|2026-01-05 09:12:00|1607.24||1607.24||1607.24||1607.24||0
1767604330000|2026-01-05 09:12:10||1604.74||1604.99||1604.99||1604.74|0
1767604340000|2026-01-05 09:12:20|1607.49||1607.49||1607.49||1607.49||0
1767604350000|2026-01-05 09:12:30|1607.74||1607.74||1607.74||1607.74||0
1767604360000|2026-01-05 09:12:40|1607.99|1605.24|1607.99|1605.49|1607.99|1605.49|1607.99|1605.24|0
1767604390000|2026-01-05 09:13:10|1607.74||1607.74||1607.74||1607.74||0
1767604410000|2026-01-05 09:13:30|1607.49||1607.49||1607.49||1607.49||0
1767604440000|2026-01-05 09:14:00|1607.74||1607.49||1607.74||1607.49||0
1767604450000|2026-01-05 09:14:10|1607.24||1607.24||1607.24||1607.24||0
1767604470000|2026-01-05 09:14:30||1605.24||1605.24||1605.24||1605.24|0
1767604480000|2026-01-05 09:14:40||1605.49||1605.49||1605.49||1605.49|0
1767604490000|2026-01-05 09:14:50|1606.99|1605.24|1606.99|1605.24|1606.99|1605.24|1606.99|1605.24|0
1767604510000|2026-01-05 09:15:10|1606.74|1604.99|1606.74|1604.99|1606.74|1604.99|1606.74|1604.99|0
1767604560000|2026-01-05 09:16:00|1606.49|1604.74|1606.24|1604.49|1606.49|1604.74|1606.24|1604.49|0
1767604580000|2026-01-05 09:16:20|1606.49||1606.49||1606.49||1606.49||0
1767604650000|2026-01-05 09:17:30|1606.74||1606.74||1606.74||1606.74||0
1767604700000|2026-01-05 09:18:20|1606.99||1606.99||1606.99||1606.99||0
1767604730000|2026-01-05 09:18:50|1607.24||1607.24||1607.24||1607.24||0
1767604740000|2026-01-05 09:19:00||1604.74||1604.99||1604.99||1604.74|0
1767604770000|2026-01-05 09:19:30|1607.49||1607.49||1607.49||1607.49||0
1767604860000|2026-01-05 09:21:00|1607.74||1607.74||1607.74||1607.74||0
1767604870000|2026-01-05 09:21:10|1607.99|1605.24|1607.99|1605.49|1607.99|1605.49|1607.99|1605.24|0
1767604880000|2026-01-05 09:21:20|1607.74||1607.74||1607.74||1607.74||0
1767604950000|2026-01-05 09:22:30|1607.99||1607.74||1607.99||1607.74||0
1767604970000|2026-01-05 09:22:50|1607.49||1607.49||1607.49||1607.49||0
1767605010000|2026-01-05 09:23:30|1607.24||1607.24||1607.24||1607.24||0
1767605060000|2026-01-05 09:24:20|1606.99|1605.24|1606.74|1604.74|1606.99|1605.24|1606.74|1604.74|0
1767605080000|2026-01-05 09:24:40|1606.49||1606.49||1606.49||1606.49||0
1767605090000|2026-01-05 09:24:50|1606.24||1606.24||1606.24||1606.24||0
1767605100000|2026-01-05 09:25:00||1604.49||1604.49||1604.49||1604.49|0
1767605120000|2026-01-05 09:25:20||1604.24||1604.24||1604.24||1604.24|0
1767605130000|2026-01-05 09:25:30|1605.99||1605.99||1605.99||1605.99||0
1767605140000|2026-01-05 09:25:40|1605.74||1605.74||1605.74||1605.74||0
1767605150000|2026-01-05 09:25:50|1605.99||1605.99||1605.99||1605.99||0
1767605160000|2026-01-05 09:26:00|1605.74||1605.74||1605.74||1605.74||0
1767605220000|2026-01-05 09:27:00|1605.99||1605.99||1605.99||1605.99||0
1767605240000|2026-01-05 09:27:20|1605.74||1605.74||1605.74||1605.74||0
1767605260000|2026-01-05 09:27:40|1605.99||1605.99||1605.99||1605.99||0
1767605320000|2026-01-05 09:28:40|1606.24|1604.49|1606.24|1604.49|1606.24|1604.49|1606.24|1604.49|0
1767605340000|2026-01-05 09:29:00||1604.24||1604.24||1604.24||1604.24|0
1767605360000|2026-01-05 09:29:20||1604.49||1604.49||1604.49||1604.49|0
1767605400000|2026-01-05 09:30:00||1604.24||1604.24||1604.24||1604.24|0
1767605460000|2026-01-05 09:31:00||1603.99||1603.99||1603.99||1603.99|0
1767605470000|2026-01-05 09:31:10|1605.99||1605.74||1605.99||1605.74||0
1767605520000|2026-01-05 09:32:00|1605.99||1605.99||1605.99||1605.99||0
1767605530000|2026-01-05 09:32:10|1605.74||1605.74||1605.74||1605.74||0
1767605620000|2026-01-05 09:33:40|1605.99||1605.99||1605.99||1605.99||0
1767605700000|2026-01-05 09:35:00|1606.24||1606.24||1606.24||1606.24||0
1767605820000|2026-01-05 09:37:00|1605.99||1605.99||1605.99||1605.99||0
1767605870000|2026-01-05 09:37:50|1606.24||1606.24||1606.24||1606.24||0
1767605890000|2026-01-05 09:38:10|1606.49||1606.49||1606.49||1606.49||0
1767605950000|2026-01-05 09:39:10|1606.74||1606.74||1606.74||1606.74||0
1767605960000|2026-01-05 09:39:20|1606.99||1606.74||1606.99||1606.74||0
1767605970000|2026-01-05 09:39:30||1604.24||1604.49||1604.49||1604.24|0
1767606000000|2026-01-05 09:40:00|1606.99||1606.99||1606.99||1606.99||0
1767606040000|2026-01-05 09:40:40|1607.24|1604.74|1607.24|1604.99|1607.24|1604.99|1607.24|1604.74|0
1767606100000|2026-01-05 09:41:40|1606.99||1606.99||1607.24||1606.99||0
1767606150000|2026-01-05 09:42:30|1607.24||1607.24||1607.24||1607.24||0
1767606200000|2026-01-05 09:43:20|1606.99||1606.74||1606.99||1606.74||0
1767606210000|2026-01-05 09:43:30||1604.74||1604.74||1604.74||1604.74|0
1767606240000|2026-01-05 09:44:00|1606.49||1606.49||1606.49||1606.49||0
1767606280000|2026-01-05 09:44:40|1606.74||1606.74||1606.74||1606.74||0
1767606290000|2026-01-05 09:44:50||1604.99||1604.99||1604.99||1604.99|0
1767606300000|2026-01-05 09:45:00|1606.99||1606.99||1606.99||1606.99||0
1767606310000|2026-01-05 09:45:10|1606.74||1606.74||1606.74||1606.74||0
1767606320000|2026-01-05 09:45:20|1606.99||1606.99||1606.99||1606.99||0
1767606340000|2026-01-05 09:45:40|1607.24||1607.24||1607.24||1607.24||0
1767606410000|2026-01-05 09:46:50|1606.99||1606.99||1606.99||1606.99||0
1767606430000|2026-01-05 09:47:10|1606.74||1606.74||1606.74||1606.74||0
1767606530000|2026-01-05 09:48:50|1606.99||1606.99||1606.99||1606.99||0
1767606590000|2026-01-05 09:49:50|1607.24||1607.24||1607.24||1607.24||0
1767606620000|2026-01-05 09:50:20|1607.49||1607.49||1607.49||1607.49||0
1767606640000|2026-01-05 09:50:40|1607.74||1607.74||1607.74||1607.74||0
1767606650000|2026-01-05 09:50:50||1605.24||1605.49||1605.49||1605.24|0
1767606690000|2026-01-05 09:51:30|1607.99||1607.99||1607.99||1607.99||0
1767606710000|2026-01-05 09:51:50|1608.24|1605.74|1608.24|1605.99|1608.24|1605.99|1608.24|1605.74|0
1767606750000|2026-01-05 09:52:30|1608.49||1608.49||1608.49||1608.49||0
1767606820000|2026-01-05 09:53:40|1608.74||1608.74||1608.74||1608.74||0
1767606840000|2026-01-05 09:54:00|1608.49||1608.49||1608.49||1608.49||0
1767606850000|2026-01-05 09:54:10|1608.74||1608.74||1608.74||1608.74||0
1767606860000|2026-01-05 09:54:20||1606.24||1606.49||1606.49||1606.24|0
1767606870000|2026-01-05 09:54:30|1608.99||1608.99||1608.99||1608.99||0
1767607130000|2026-01-05 09:58:50|1609.24||1609.24||1609.24||1609.24||0
1767607150000|2026-01-05 09:59:10||1606.74||1606.99||1606.99||1606.74|0
1767607190000|2026-01-05 09:59:50|1609.49||1609.49||1609.49||1609.49||0
1767607240000|2026-01-05 10:00:40|1609.24||1609.24||1609.24||1609.24||0
1767607290000|2026-01-05 10:01:30|1609.49||1609.49||1609.49||1609.49||0
1767607340000|2026-01-05 10:02:20||1607.24||1606.99||1607.24||1606.99|0
1767607350000|2026-01-05 10:02:30|1609.74|1607.24|1609.74|1607.24|1609.74|1607.24|1609.74|1607.24|0
1767607360000|2026-01-05 10:02:40||1607.49||1607.49||1607.49||1607.49|0
1767607390000|2026-01-05 10:03:10|1609.49||1609.24||1609.49||1609.24||0
1767607400000|2026-01-05 10:03:20|1608.99|1607.24|1608.99|1607.24|1608.99|1607.24|1608.99|1607.24|0
1767607420000|2026-01-05 10:03:40|1608.74||1608.99||1608.99||1608.74||0
1767607440000|2026-01-05 10:04:00||1607.49||1607.49||1607.49||1607.49|0
1767607520000|2026-01-05 10:05:20|1609.24||1609.24||1609.24||1609.24||0
1767607590000|2026-01-05 10:06:30|1608.99|1607.24|1608.99|1607.24|1608.99|1607.24|1608.99|1607.24|0
1767607630000|2026-01-05 10:07:10|1608.74||1608.74||1608.74||1608.74||0
1767607730000|2026-01-05 10:08:50|1608.99||1608.99||1608.99||1608.99||0
1767607780000|2026-01-05 10:09:40||1607.49||1607.49||1607.49||1607.49|0
1767607790000|2026-01-05 10:09:50||1607.24||1607.24||1607.24||1607.24|0
1767607820000|2026-01-05 10:10:20||1607.49||1607.49||1607.49||1607.49|0
1767607850000|2026-01-05 10:10:50||1607.24||1607.24||1607.24||1607.24|0
1767607880000|2026-01-05 10:11:20||1607.49||1607.49||1607.49||1607.49|0
1767607930000|2026-01-05 10:12:10|1609.24||1609.24||1609.24||1609.24||0
1767608080000|2026-01-05 10:14:40|1609.49||1609.49||1609.49||1609.49||0
1767608090000|2026-01-05 10:14:50|1609.74||1609.74||1609.74||1609.74||0
1767608110000|2026-01-05 10:15:10|1609.99||1609.99||1609.99||1609.99||0
1767608180000|2026-01-05 10:16:20|1609.74||1609.74||1609.74||1609.74||0
1767608240000|2026-01-05 10:17:20|1609.99|1607.99|1610.49|1607.99|1610.49|1607.99|1609.99|1607.99|0
1767608330000|2026-01-05 10:18:50|1610.74||1610.74||1610.74||1610.74||0
1767608340000|2026-01-05 10:19:00||1608.24||1608.49||1608.49||1608.24|0
1767608400000|2026-01-05 10:20:00|1610.99||1610.99||1610.99||1610.99||0
1767608430000|2026-01-05 10:20:30|1610.74||1610.74||1610.74||1610.74||0
1767608500000|2026-01-05 10:21:40|1610.49||1610.49||1610.49||1610.49||0
1767608530000|2026-01-05 10:22:10|1610.24||1609.99||1610.24||1609.99||0
1767608580000|2026-01-05 10:23:00|1609.74|1608.24|1609.74|1608.24|1609.74|1608.24|1609.74|1608.24|0
1767608590000|2026-01-05 10:23:10||1607.99||1607.99||1607.99||1607.99|0
1767608880000|2026-01-05 10:28:00|1609.49||1609.49||1609.49||1609.49||0
1767608920000|2026-01-05 10:28:40|1609.74||1609.74||1609.74||1609.74||0
1767608960000|2026-01-05 10:29:20|1609.99||1609.99||1609.99||1609.99||0
1767609000000|2026-01-05 10:30:00|1609.74||1609.74||1609.74||1609.74||0
1767609030000|2026-01-05 10:30:30|1609.49|1607.74|1609.49|1607.74|1609.49|1607.74|1609.49|1607.74|0
1767609050000|2026-01-05 10:30:50|1609.24||1609.24||1609.24||1609.24||0
1767609090000|2026-01-05 10:31:30|1609.49||1609.49||1609.49||1609.49||0
1767609110000|2026-01-05 10:31:50||1607.99||1607.99||1607.99||1607.99|0
1767609130000|2026-01-05 10:32:10|1609.74||1609.74||1609.74||1609.74||0
1767609190000|2026-01-05 10:33:10|1609.49|1607.74|1609.49|1607.99|1609.49|1607.99|1609.49|1607.74|0
1767609200000|2026-01-05 10:33:20|1609.74||1609.74||1609.74||1609.74||0
1767609290000|2026-01-05 10:34:50|1609.99||1609.99||1609.99||1609.99||0
1767609310000|2026-01-05 10:35:10|1609.74||1609.74||1609.74||1609.74||0
1767609420000|2026-01-05 10:37:00|1609.49||1609.49||1609.49||1609.49||0
1767609510000|2026-01-05 10:38:30|1609.74||1609.74||1609.74||1609.74||0
1767609540000|2026-01-05 10:39:00|1609.49||1609.49||1609.49||1609.49||0
1767609590000|2026-01-05 10:39:50||1607.74||1607.74||1607.74||1607.74|0
1767609630000|2026-01-05 10:40:30||1607.99||1607.99||1607.99||1607.99|0
1767609640000|2026-01-05 10:40:40|1609.74||1609.74||1609.74||1609.74||0
1767609660000|2026-01-05 10:41:00|1609.49||1609.24||1609.49||1609.24||0
1767609670000|2026-01-05 10:41:10||1607.74||1607.74||1607.74||1607.74|0
1767609720000|2026-01-05 10:42:00|1609.49|1607.99|1609.49|1607.99|1609.49|1607.99|1609.49|1607.99|0
1767609800000|2026-01-05 10:43:20|1609.24||1609.24||1609.24||1609.24||0
1767609830000|2026-01-05 10:43:50||1607.74||1607.74||1607.74||1607.74|0
1767609850000|2026-01-05 10:44:10||1607.49||1607.49||1607.49||1607.49|0
1767609860000|2026-01-05 10:44:20|1608.99||1608.99||1608.99||1608.99||0
1767609920000|2026-01-05 10:45:20|1609.24||1609.24||1609.24||1609.24||0
1767610020000|2026-01-05 10:47:00|1608.99||1608.99||1608.99||1608.99||0
1767610050000|2026-01-05 10:47:30|1609.24||1609.24||1609.24||1609.24||0
1767610150000|2026-01-05 10:49:10|1609.49||1609.49||1609.49||1609.49||0
1767610270000|2026-01-05 10:51:10|1609.74||1609.74||1609.74||1609.74||0
1767610460000|2026-01-05 10:54:20|1609.99||1609.99||1609.99||1609.99||0
1767610480000|2026-01-05 10:54:40|1610.24||1610.24||1610.24||1610.24||0
1767610500000|2026-01-05 10:55:00||1607.74||1607.49||1607.74||1607.49|0
1767610520000|2026-01-05 10:55:20||1607.74||1607.99||1607.99||1607.74|0
1767610720000|2026-01-05 10:58:40|1610.49||1610.49||1610.49||1610.49||0
1767610740000|2026-01-05 10:59:00|1610.74|1608.24|1610.74|1608.49|1610.74|1608.49|1610.74|1608.24|0
1767610800000|2026-01-05 11:00:00|1610.99||1610.99||1610.99||1610.99||0
1767610810000|2026-01-05 11:00:10|1611.24||1611.24||1611.24||1611.24||0
1767610820000|2026-01-05 11:00:20|1610.99||1610.99||1610.99||1610.99||0
1767610900000|2026-01-05 11:01:40|1610.74||1610.74||1610.74||1610.74||0
1767610980000|2026-01-05 11:03:00|1610.49||1610.49||1610.49||1610.49||0
1767611010000|2026-01-05 11:03:30|1610.24||1610.24||1610.24||1610.24||0
1767611290000|2026-01-05 11:08:10|1610.49||1610.49||1610.49||1610.49||0
1767611360000|2026-01-05 11:09:20|1610.74||1610.74||1610.74||1610.74||0
1767611490000|2026-01-05 11:11:30|1610.99||1610.99||1610.99||1610.99||0
1767611530000|2026-01-05 11:12:10|1610.74||1610.74||1610.74||1610.74||0
1767611560000|2026-01-05 11:12:40|1610.99||1610.99||1610.99||1610.99||0
1767611650000|2026-01-05 11:14:10|1611.24||1611.24||1611.24||1611.24||0
1767611700000|2026-01-05 11:15:00||1608.74||1608.99||1608.99||1608.74|0
1767611890000|2026-01-05 11:18:10|1610.99||1610.99||1610.99||1610.99||0
1767611900000|2026-01-05 11:18:20|1610.74||1610.74||1610.74||1610.74||0
1767612050000|2026-01-05 11:20:50|1610.99||1610.99||1610.99||1610.99||0
1767612060000|2026-01-05 11:21:00|1610.74||1610.74||1610.74||1610.74||0
1767612100000|2026-01-05 11:21:40|1610.99||1610.99||1610.99||1610.99||0
1767612110000|2026-01-05 11:21:50|1611.24||1611.74||1611.74||1611.24||0
1767612130000|2026-01-05 11:22:10|1611.99||1611.99||1611.99||1611.99||0
1767612150000|2026-01-05 11:22:30||1609.24||1609.24||1609.24||1609.24|0
1767612160000|2026-01-05 11:22:40||1609.49||1609.49||1609.49||1609.49|0
1767612300000|2026-01-05 11:25:00|1611.74||1611.74||1611.74||1611.74||0
1767612330000|2026-01-05 11:25:30|1611.99||1611.99||1611.99||1611.99||0
1767612430000|2026-01-05 11:27:10|1612.24|1609.74|1612.24|1609.99|1612.24|1609.99|1612.24|1609.74|0
1767612580000|2026-01-05 11:29:40|1611.99||1611.99||1611.99||1611.99||0
1767612590000|2026-01-05 11:29:50|1611.74||1611.74||1611.74||1611.74||0
1767612660000|2026-01-05 11:31:00|1611.49||1611.49||1611.49||1611.49||0
1767612680000|2026-01-05 11:31:20|1611.24|1609.74|1611.24|1609.74|1611.24|1609.74|1611.24|1609.74|0
1767612730000|2026-01-05 11:32:10|1610.99|1609.49|1610.99|1609.49|1610.99|1609.49|1610.99|1609.49|0
1767612740000|2026-01-05 11:32:20||1609.24||1609.24||1609.24||1609.24|0
1767612750000|2026-01-05 11:32:30|1611.24|1609.49|1611.24|1609.49|1611.24|1609.49|1611.24|1609.49|0
1767612910000|2026-01-05 11:35:10|1610.99|1609.24|1610.99|1609.24|1610.99|1609.24|1610.99|1609.24|0
1767612920000|2026-01-05 11:35:20|1610.74||1610.74||1610.74||1610.74||0
1767612970000|2026-01-05 11:36:10||1608.99||1608.99||1608.99||1608.99|0
1767612980000|2026-01-05 11:36:20|1610.49||1610.49||1610.49||1610.49||0
1767612990000|2026-01-05 11:36:30|1610.74||1610.74||1610.74||1610.74||0
1767613070000|2026-01-05 11:37:50|1610.99||1610.99||1610.99||1610.99||0
1767613220000|2026-01-05 11:40:20|1610.74||1610.74||1610.74||1610.74||0
1767613360000|2026-01-05 11:42:40|1610.99||1611.24||1611.24||1610.99||0
1767613370000|2026-01-05 11:42:50|1611.49|1609.49|1611.99|1609.49|1611.99|1609.49|1611.49|1609.49|0
1767613380000|2026-01-05 11:43:00|1612.24|1609.99|1612.24|1609.99|1612.24|1609.99|1612.24|1609.99|0
1767613400000|2026-01-05 11:43:20|1611.99||1611.99||1612.24||1611.99||0
1767613430000|2026-01-05 11:43:50|1612.24||1612.24||1612.24||1612.24||0
1767613450000|2026-01-05 11:44:10|1612.49||1612.49||1612.49||1612.49||0
1767613510000|2026-01-05 11:45:10|1612.24||1612.24||1612.24||1612.24||0
1767613600000|2026-01-05 11:46:40|1611.99||1612.24||1612.24||1611.99||0
1767613630000|2026-01-05 11:47:10|1611.99||1611.99||1611.99||1611.99||0
1767613640000|2026-01-05 11:47:20|1611.74||1611.74||1611.74||1611.74||0
1767613700000|2026-01-05 11:48:20|1611.99||1611.99||1611.99||1611.99||0
1767613760000|2026-01-05 11:49:20|1612.24||1612.49||1612.49||1612.24||0
1767613830000|2026-01-05 11:50:30|1612.24||1612.24||1612.24||1612.24||0
1767613960000|2026-01-05 11:52:40|1611.99||1611.99||1611.99||1611.99||0
1767614040000|2026-01-05 11:54:00|1611.74||1611.74||1611.74||1611.74||0
1767614090000|2026-01-05 11:54:50|1611.49||1611.49||1611.49||1611.49||0
1767614100000|2026-01-05 11:55:00||1609.74||1609.74||1609.74||1609.74|0
1767614130000|2026-01-05 11:55:30|1611.24||1611.24||1611.24||1611.24||0
1767614290000|2026-01-05 11:58:10|1610.99|1609.49|1610.99|1609.49|1610.99|1609.49|1610.99|1609.49|0
1767614300000|2026-01-05 11:58:20||1609.24||1609.24||1609.24||1609.24|0
1767614310000|2026-01-05 11:58:30||1609.49||1609.49||1609.49||1609.49|0
1767614360000|2026-01-05 11:59:20|1610.74|1609.24|1610.74|1609.24|1610.74|1609.24|1610.74|1609.24|0
1767614380000|2026-01-05 11:59:40|1610.99||1610.99||1610.99||1610.99||0
1767614400000|2026-01-05 12:00:00||1609.49||1609.49||1609.49||1609.49|0
1767614410000|2026-01-05 12:00:10|1611.24||1611.24||1611.24||1611.24||0
1767614420000|2026-01-05 12:00:20|1610.99||1610.99||1610.99||1610.99||0
1767614440000|2026-01-05 12:00:40||1609.24||1609.24||1609.24||1609.24|0
1767614490000|2026-01-05 12:01:30|1610.74|1609.49|1610.74|1609.24|1610.74|1609.49|1610.74|1609.24|0
1767614540000|2026-01-05 12:02:20|1610.99||1610.99||1610.99||1610.99||0
1767614550000|2026-01-05 12:02:30|1610.74|1608.99|1610.74|1608.99|1610.74|1608.99|1610.74|1608.99|0
1767614610000|2026-01-05 12:03:30|1610.49|1608.74|1610.49|1608.99|1610.49|1608.99|1610.49|1608.74|0
1767614670000|2026-01-05 12:04:30|1610.24|1608.74|1610.24|1608.49|1610.24|1608.74|1610.24|1608.49|0
1767614810000|2026-01-05 12:06:50|1610.49||1610.49||1610.49||1610.49||0
1767614880000|2026-01-05 12:08:00|1610.74||1610.74||1610.74||1610.74||0
1767614910000|2026-01-05 12:08:30|1610.99||1610.99||1610.99||1610.99||0
1767614950000|2026-01-05 12:09:10|1610.74||1610.74||1610.74||1610.74||0
1767614990000|2026-01-05 12:09:50|1610.99||1610.99||1610.99||1610.99||0
1767615200000|2026-01-05 12:13:20|1611.24||1611.24||1611.24||1611.24||0
1767615270000|2026-01-05 12:14:30|1610.99||1610.99||1610.99||1610.99||0
1767615320000|2026-01-05 12:15:20|1610.74||1610.74||1610.74||1610.74||0
1767615360000|2026-01-05 12:16:00|1610.99||1610.99||1610.99||1610.99||0
1767615380000|2026-01-05 12:16:20|1611.24||1611.24||1611.24||1611.24||0
1767615420000|2026-01-05 12:17:00|1610.99||1610.99||1610.99||1610.99||0
1767615470000|2026-01-05 12:17:50|1610.74||1610.74||1610.74||1610.74||0
1767615570000|2026-01-05 12:19:30|1610.49||1610.49||1610.49||1610.49||0
1767615600000|2026-01-05 12:20:00|1610.24||1610.24||1610.24||1610.24||0
1767615610000|2026-01-05 12:20:10|1610.49||1610.49||1610.49||1610.49||0
1767615630000|2026-01-05 12:20:30|1610.74||1610.74||1610.74||1610.74||0
1767615690000|2026-01-05 12:21:30|1610.99||1610.99||1610.99||1610.99||0
1767615700000|2026-01-05 12:21:40|1610.74||1610.74||1610.74||1610.74||0
1767615770000|2026-01-05 12:22:50|1610.99||1610.99||1610.99||1610.99||0
1767615840000|2026-01-05 12:24:00|1611.24||1611.24||1611.24||1611.24||0
1767615900000|2026-01-05 12:25:00||1608.74||1608.99||1608.99||1608.74|0
1767615950000|2026-01-05 12:25:50|1610.99||1610.99||1610.99||1610.99||0
1767615980000|2026-01-05 12:26:20|1610.74||1610.74||1610.74||1610.74||0
1767616130000|2026-01-05 12:28:50|1610.49||1610.49||1610.49||1610.49||0
1767616140000|2026-01-05 12:29:00||1608.74||1608.74||1608.74||1608.74|0
1767616300000|2026-01-05 12:31:40|1610.74|1608.99|1610.74|1608.99|1610.74|1608.99|1610.74|1608.99|0
1767616340000|2026-01-05 12:32:20|1610.49||1610.49||1610.49||1610.49||0
1767616360000|2026-01-05 12:32:40||1608.74||1608.74||1608.74||1608.74|0
1767616370000|2026-01-05 12:32:50|1610.24||1610.24||1610.24||1610.24||0
1767616380000|2026-01-05 12:33:00||1608.49||1608.49||1608.49||1608.49|0
1767616480000|2026-01-05 12:34:40|1610.49||1610.49||1610.49||1610.49||0
1767616550000|2026-01-05 12:35:50|1610.74||1610.99||1610.99||1610.74||0
1767616560000|2026-01-05 12:36:00|1611.24|1608.99|1611.24|1608.99|1611.24|1608.99|1611.24|1608.99|0
1767616670000|2026-01-05 12:37:50|1611.49||1611.49||1611.49||1611.49||0
1767616740000|2026-01-05 12:39:00|1611.74||1611.74||1611.74||1611.74||0
1767616750000|2026-01-05 12:39:10||1609.24||1608.99||1609.24||1608.99|0
1767616780000|2026-01-05 12:39:40||1609.24||1609.49||1609.49||1609.24|0
1767616790000|2026-01-05 12:39:50|1611.49||1611.49||1611.49||1611.49||0
1767616900000|2026-01-05 12:41:40|1611.24||1611.24||1611.24||1611.24||0
1767617000000|2026-01-05 12:43:20|1610.99||1610.99||1610.99||1610.99||0
1767617060000|2026-01-05 12:44:20||1609.24||1609.24||1609.24||1609.24|0
1767617070000|2026-01-05 12:44:30|1610.74||1610.74||1610.74||1610.74||0
1767617110000|2026-01-05 12:45:10||1608.99||1608.99||1608.99||1608.99|0
1767617120000|2026-01-05 12:45:20|1610.49|1608.74|1610.49|1608.74|1610.49|1608.74|1610.49|1608.74|0
1767617130000|2026-01-05 12:45:30|1610.24|1608.49|1610.24|1608.49|1610.24|1608.49|1610.24|1608.49|0
1767617190000|2026-01-05 12:46:30|1609.99|1608.24|1609.99|1608.24|1609.99|1608.24|1609.99|1608.24|0
1767617210000|2026-01-05 12:46:50|1609.74||1609.74||1609.74||1609.74||0
1767617260000|2026-01-05 12:47:40||1607.99||1607.99||1607.99||1607.99|0
1767617500000|2026-01-05 12:51:40|1609.99||1609.99||1609.99||1609.99||0
1767617750000|2026-01-05 12:55:50|1610.24||1610.24||1610.24||1610.24||0
1767617950000|2026-01-05 12:59:10|1609.99||1609.99||1609.99||1609.99||0
1767618000000|2026-01-05 13:00:00|1610.24||1610.24||1610.24||1610.24||0
1767618040000|2026-01-05 13:00:40|1610.49||1610.49||1610.49||1610.49||0
1767618050000|2026-01-05 13:00:50|1610.24||1609.74||1610.24||1609.74||0
1767618070000|2026-01-05 13:01:10|1609.99||1609.99||1609.99||1609.99||0
1767618170000|2026-01-05 13:02:50|1609.74||1609.74||1609.74||1609.74||0
1767618540000|2026-01-05 13:09:00|1609.99||1609.99||1609.99||1609.99||0
1767618560000|2026-01-05 13:09:20|1610.24||1610.24||1610.24||1610.24||0
1767618700000|2026-01-05 13:11:40|1609.99||1609.99||1609.99||1609.99||0
1767618710000|2026-01-05 13:11:50|1609.74||1609.74||1609.74||1609.74||0
1767618750000|2026-01-05 13:12:30|1609.49||1609.49||1609.49||1609.49||0
1767618810000|2026-01-05 13:13:30|1609.24|1607.74|1609.24|1607.74|1609.24|1607.74|1609.24|1607.74|0
1767618860000|2026-01-05 13:14:20||1607.49||1607.49||1607.49||1607.49|0
1767618950000|2026-01-05 13:15:50|1608.99||1608.99||1608.99||1608.99||0
1767618990000|2026-01-05 13:16:30||1607.24||1607.24||1607.24||1607.24|0
1767619000000|2026-01-05 13:16:40|1608.74||1608.74||1608.74||1608.74||0
1767619020000|2026-01-05 13:17:00||1606.99||1606.99||1606.99||1606.99|0
1767619170000|2026-01-05 13:19:30|1608.99||1608.99||1608.99||1608.99||0
1767619200000|2026-01-05 13:20:00|1609.24||1609.24||1609.24||1609.24||0
1767619220000|2026-01-05 13:20:20|1608.99||1608.99||1608.99||1608.99||0
1767619230000|2026-01-05 13:20:30|1608.74||1608.74||1608.74||1608.74||0
1767619260000|2026-01-05 13:21:00|1608.99||1608.99||1608.99||1608.99||0
1767619330000|2026-01-05 13:22:10|1608.74||1608.74||1608.74||1608.74||0
1767619520000|2026-01-05 13:25:20|1608.99||1608.99||1608.99||1608.99||0
1767619670000|2026-01-05 13:27:50|1609.24||1609.24||1609.24||1609.24||0
1767619810000|2026-01-05 13:30:10|1609.49||1609.74||1609.74||1609.49||0
1767619820000|2026-01-05 13:30:20|1609.99|1607.24|1609.99|1607.49|1609.99|1607.49|1609.99|1607.24|0
1767619860000|2026-01-05 13:31:00|1609.74||1609.74||1609.74||1609.74||0
1767619890000|2026-01-05 13:31:30|1609.49||1609.49||1609.49||1609.49||0
1767619930000|2026-01-05 13:32:10|1609.74||1609.74||1609.74||1609.74||0
1767619980000|2026-01-05 13:33:00|1609.99||1609.99||1609.99||1609.99||0
1767620000000|2026-01-05 13:33:20|1610.24|1607.74|1610.24|1607.99|1610.24|1607.99|1610.24|1607.74|0
1767620050000|2026-01-05 13:34:10|1609.99||1609.99||1609.99||1609.99||0
1767620060000|2026-01-05 13:34:20|1609.74||1609.74||1609.74||1609.74||0
1767620110000|2026-01-05 13:35:10|1609.99||1609.99||1609.99||1609.99||0
1767620140000|2026-01-05 13:35:40|1610.24||1610.24||1610.24||1610.24||0
1767620170000|2026-01-05 13:36:10|1610.49||1610.49||1610.49||1610.49||0
1767620180000|2026-01-05 13:36:20|1610.24||1610.24||1610.24||1610.24||0
1767620310000|2026-01-05 13:38:30|1609.99||1609.99||1609.99||1609.99||0
1767620390000|2026-01-05 13:39:50|1609.74||1609.74||1609.74||1609.74||0
1767620490000|2026-01-05 13:41:30||1607.74||1607.74||1607.74||1607.74|0
1767620520000|2026-01-05 13:42:00||1607.99||1607.99||1607.99||1607.99|0
1767620570000|2026-01-05 13:42:50|1609.99||1609.99||1609.99||1609.99||0
1767620630000|2026-01-05 13:43:50|1610.24||1610.24||1610.24||1610.24||0
1767620670000|2026-01-05 13:44:30|1610.49||1610.49||1610.49||1610.49||0
1767620690000|2026-01-05 13:44:50|1610.24||1610.24||1610.24||1610.24||0
1767620710000|2026-01-05 13:45:10|1610.49||1610.49||1610.49||1610.49||0
1767620760000|2026-01-05 13:46:00|1610.74|1608.24|1610.74|1608.49|1610.74|1608.49|1610.74|1608.24|0
1767620810000|2026-01-05 13:46:50|1610.99||1610.99||1610.99||1610.99||0
1767620820000|2026-01-05 13:47:00|1610.74||1610.74||1610.74||1610.74||0
1767620840000|2026-01-05 13:47:20|1610.99||1610.99||1610.99||1610.99||0
1767620850000|2026-01-05 13:47:30|1610.74||1610.74||1610.74||1610.74||0
1767620870000|2026-01-05 13:47:50|1610.99||1610.99||1610.99||1610.99||0
1767620930000|2026-01-05 13:48:50|1611.24||1611.24||1611.24||1611.24||0
1767620940000|2026-01-05 13:49:00||1608.74||1608.99||1608.99||1608.74|0
1767620980000|2026-01-05 13:49:40|1611.49||1611.49||1611.49||1611.49||0
1767620990000|2026-01-05 13:49:50|1611.74|1609.24|1611.74|1609.49|1611.74|1609.49|1611.74|1609.24|0
1767621070000|2026-01-05 13:51:10|1611.99||1611.99||1611.99||1611.99||0
1767621080000|2026-01-05 13:51:20|1611.74||1611.74||1611.74||1611.74||0
1767621120000|2026-01-05 13:52:00|1611.99||1611.99||1611.99||1611.99||0
1767621130000|2026-01-05 13:52:10|1612.24|1609.74|1612.24|1609.99|1612.24|1609.99|1612.24|1609.74|0
1767621170000|2026-01-05 13:52:50|1611.99||1611.74||1611.99||1611.74||0
1767621220000|2026-01-05 13:53:40||1609.74||1609.99||1609.99||1609.74|0
1767621350000|2026-01-05 13:55:50||1609.74||1609.74||1609.74||1609.74|0
1767621360000|2026-01-05 13:56:00|1611.49||1611.24||1611.49||1611.24||0
1767621370000|2026-01-05 13:56:10||1609.49||1609.49||1609.49||1609.49|0
1767621380000|2026-01-05 13:56:20||1609.24||1609.24||1609.24||1609.24|0
1767621390000|2026-01-05 13:56:30|1610.99||1610.74||1610.99||1610.74||0
1767621410000|2026-01-05 13:56:50||1608.99||1608.99||1608.99||1608.99|0
1767621430000|2026-01-05 13:57:10||1608.74||1608.74||1608.74||1608.74|0
1767621440000|2026-01-05 13:57:20||1608.99||1608.99||1608.99||1608.99|0
1767621490000|2026-01-05 13:58:10||1608.74||1608.74||1608.74||1608.74|0
1767621500000|2026-01-05 13:58:20|1610.49||1610.49||1610.49||1610.49||0
1767621520000|2026-01-05 13:58:40|1610.24||1610.49||1610.49||1610.24||0
1767621540000|2026-01-05 13:59:00|1610.24|1608.49|1610.24|1608.49|1610.24|1608.49|1610.24|1608.49|0
1767621560000|2026-01-05 13:59:20||1608.24||1608.24||1608.24||1608.24|0
1767621570000|2026-01-05 13:59:30|1609.99||1609.99||1609.99||1609.99||0
1767621590000|2026-01-05 13:59:50|1609.74||1609.99||1609.99||1609.74||0
1767621600000|2026-01-05 14:00:00|1610.24|1608.49|1610.24|1608.49|1610.24|1608.49|1610.24|1608.49|0
1767621620000|2026-01-05 14:00:20||1608.24||1608.24||1608.24||1608.24|0
1767621630000|2026-01-05 14:00:30|1609.99||1609.99||1609.99||1609.99||0
1767621640000|2026-01-05 14:00:40|1609.74|1607.99|1609.74|1607.99|1609.74|1607.99|1609.74|1607.99|0
1767621680000|2026-01-05 14:01:20|1609.99||1609.99||1609.99||1609.99||0
1767621690000|2026-01-05 14:01:30|1610.24||1610.24||1610.24||1610.24||0
1767621720000|2026-01-05 14:02:00|1610.49||1610.49||1610.49||1610.49||0
1767621770000|2026-01-05 14:02:50|1610.74|1608.24|1610.74|1608.49|1610.74|1608.49|1610.74|1608.24|0
1767621830000|2026-01-05 14:03:50|1610.99||1610.99||1610.99||1610.99||0
1767621850000|2026-01-05 14:04:10|1610.74||1610.74||1610.74||1610.74||0
1767621860000|2026-01-05 14:04:20|1610.99||1610.74||1610.99||1610.74||0
1767622040000|2026-01-05 14:07:20|1610.49||1610.24||1610.49||1610.24||0
1767622090000|2026-01-05 14:08:10|1610.49||1610.49||1610.49||1610.49||0
1767622110000|2026-01-05 14:08:30|1610.74||1610.74||1610.74||1610.74||0
1767622320000|2026-01-05 14:12:00|1610.49||1610.24||1610.49||1610.24||0
1767622350000|2026-01-05 14:12:30|1610.49||1610.49||1610.49||1610.49||0
1767622540000|2026-01-05 14:15:40|1610.74||1610.74||1610.74||1610.74||0
1767622600000|2026-01-05 14:16:40|1610.99||1610.99||1610.99||1610.99||0
1767622630000|2026-01-05 14:17:10|1610.74||1610.74||1610.74||1610.74||0
1767622680000|2026-01-05 14:18:00|1610.99||1610.99||1610.99||1610.99||0
1767622720000|2026-01-05 14:18:40|1610.74||1610.74||1610.74||1610.74||0
1767622810000|2026-01-05 14:20:10|1610.99||1610.99||1610.99||1610.99||0
1767622890000|2026-01-05 14:21:30|1610.74||1610.74||1610.74||1610.74||0
1767622940000|2026-01-05 14:22:20|1610.99||1610.99||1610.99||1610.99||0
1767622980000|2026-01-05 14:23:00|1611.24||1611.24||1611.24||1611.24||0
1767623020000|2026-01-05 14:23:40|1611.28|1608.53|1611.5|1608.75|1611.5|1608.75|1611.28|1608.53|0
1767623030000|2026-01-05 14:23:50|1611.56|1608.81|1611.56|1608.81|1611.56|1608.81|1611.56|1608.81|0
1767623040000|2026-01-05 14:24:00|1611.31||1611.31||1611.31||1611.31||0
1767623060000|2026-01-05 14:24:20|1611.06||1611.06||1611.06||1611.06||0
1767623130000|2026-01-05 14:25:30|1611.31||1611.31||1611.31||1611.31||0
1767623160000|2026-01-05 14:26:00|1611.06||1611.06||1611.06||1611.06||0
1767623260000|2026-01-05 14:27:40|1611.31||1611.31||1611.31||1611.31||0
1767623280000|2026-01-05 14:28:00|1611.56|1609.06|1611.56|1609.31|1611.56|1609.31|1611.56|1609.06|0
1767623340000|2026-01-05 14:29:00|1611.31||1611.31||1611.31||1611.31||0
1767623370000|2026-01-05 14:29:30|1611.06||1611.06||1611.06||1611.06||0
1767623390000|2026-01-05 14:29:50|1611.31||1611.31||1611.31||1611.31||0
1767623400000|2026-01-05 14:30:00|1611.06||1611.56||1611.81||1611.06||0
1767623410000|2026-01-05 14:30:10|1611.31||1611.06||1611.31||1611.06||0
1767623420000|2026-01-05 14:30:20|1611.31||1611.56||1611.56||1611.31||0
1767623430000|2026-01-05 14:30:30|1611.81||1611.81||1611.81||1611.81||0
1767623440000|2026-01-05 14:30:40|1612.06||1612.06||1612.06||1612.06||0
1767623450000|2026-01-05 14:30:50||1609.81||1609.81||1609.81||1609.81|0
1767623460000|2026-01-05 14:31:00|1612.31|1610.31|1612.56|1610.31|1612.56|1610.31|1612.31|1610.31|0
1767623470000|2026-01-05 14:31:10|1612.81||1612.81||1612.81||1612.81||0
1767623480000|2026-01-05 14:31:20|1612.56|1610.06|1611.06|1609.06|1612.56|1610.06|1611.06|1609.06|0
1767623500000|2026-01-05 14:31:40|1610.81|1608.81|1610.56|1608.81|1610.81|1608.81|1610.56|1608.81|0
1767623510000|2026-01-05 14:31:50|1610.31|1608.56|1610.06|1607.81|1610.31|1608.56|1609.81|1607.81|0
1767623520000|2026-01-05 14:32:00|1610.31||1610.56||1610.56||1610.31||0
1767623530000|2026-01-05 14:32:10|1610.81|1608.06|1610.81|1608.31|1610.81|1608.31|1610.81|1608.06|0
1767623560000|2026-01-05 14:32:40|1610.56||1610.56||1610.56||1610.56||0
1767623570000|2026-01-05 14:32:50|1610.81||1610.56||1610.81||1610.56||0
1767623600000|2026-01-05 14:33:20|1610.31||1610.31||1610.31||1610.31||0
1767623610000|2026-01-05 14:33:30|1610.06||1610.06||1610.06||1610.06||0
1767623630000|2026-01-05 14:33:50|1610.31||1610.56||1610.56||1610.31||0
1767623700000|2026-01-05 14:35:00|1610.81||1610.81||1610.81||1610.81||0
1767623720000|2026-01-05 14:35:20|1611.06|1608.81|1611.06|1608.81|1611.06|1608.81|1611.06|1608.81|0
1767623730000|2026-01-05 14:35:30|1610.56|1608.56|1610.06|1608.56|1610.56|1608.56|1610.06|1608.56|0
1767623740000|2026-01-05 14:35:40|1609.81|1608.31|1609.81|1608.06|1609.81|1608.31|1609.81|1608.06|0
1767623750000|2026-01-05 14:35:50|1610.06|1608.31|1610.06|1608.31|1610.06|1608.31|1610.06|1608.31|0
1767623760000|2026-01-05 14:36:00|1609.81|1608.06|1609.81|1608.06|1609.81|1608.06|1609.81|1608.06|0
1767623770000|2026-01-05 14:36:10|1609.56|1608.31|1609.81|1608.06|1609.81|1608.31|1609.56|1608.06|0
1767623780000|2026-01-05 14:36:20||1608.31||1608.06||1608.31||1608.06|0
1767623790000|2026-01-05 14:36:30|1609.56|1607.81|1609.56|1607.81|1609.56|1607.81|1609.56|1607.81|0
1767623810000|2026-01-05 14:36:50|1609.81||1609.56||1609.81||1609.56||0
1767623820000|2026-01-05 14:37:00|1609.06|1607.56|1609.06|1607.56|1609.06|1607.56|1609.06|1607.56|0
1767623830000|2026-01-05 14:37:10||1607.31||1607.31||1607.31||1607.31|0
1767623850000|2026-01-05 14:37:30|1608.81|1607.06|1608.56|1607.06|1608.81|1607.06|1608.56|1607.06|0
1767623870000|2026-01-05 14:37:50|1608.81|1607.31|1608.81|1607.31|1608.81|1607.31|1608.81|1607.31|0
1767623880000|2026-01-05 14:38:00||1607.06||1607.06||1607.06||1607.06|0
1767623890000|2026-01-05 14:38:10||1607.31||1607.06||1607.31||1607.06|0
1767623900000|2026-01-05 14:38:20||1607.31||1607.31||1607.31||1607.31|0
1767623910000|2026-01-05 14:38:30|1608.56|1607.06|1608.56|1607.06|1608.56|1607.06|1608.56|1607.06|0
1767623930000|2026-01-05 14:38:50|1608.31||1608.06||1608.31||1608.06||0
1767623940000|2026-01-05 14:39:00|1608.31||1608.81||1608.81||1608.31||0
1767623950000|2026-01-05 14:39:10|1609.06|1607.31|1608.81|1607.31|1609.06|1607.31|1608.81|1607.31|0
1767623960000|2026-01-05 14:39:20|1608.56||1608.56||1608.56||1608.56||0
1767624010000|2026-01-05 14:40:10|1608.31||1608.31||1608.31||1608.31||0
1767624020000|2026-01-05 14:40:20|1608.06||1608.06||1608.06||1608.06||0
1767624040000|2026-01-05 14:40:40|1608.31||1608.06||1608.31||1608.06||0
1767624050000|2026-01-05 14:40:50|1608.31||1608.31||1608.31||1608.31||0
1767624060000|2026-01-05 14:41:00|1608.06||1608.06||1608.06||1608.06||0
1767624100000|2026-01-05 14:41:40|1608.31||1608.56||1608.56||1608.31||0
1767624110000|2026-01-05 14:41:50|1608.81||1608.81||1608.81||1608.81||0
1767624120000|2026-01-05 14:42:00|1608.56||1608.56||1608.56||1608.56||0
1767624130000|2026-01-05 14:42:10|1608.31||1608.56||1608.56||1608.31||0
1767624150000|2026-01-05 14:42:30|1608.81||1608.81||1608.81||1608.81||0
1767624160000|2026-01-05 14:42:40|1608.56||1608.56||1608.56||1608.56||0
1767624170000|2026-01-05 14:42:50|1608.31||1608.06||1608.31||1608.06||0
1767624190000|2026-01-05 14:43:10|1607.81|1606.06|1607.81|1606.06|1607.81|1606.06|1607.81|1606.06|0
1767624200000|2026-01-05 14:43:20|1607.56||1607.56||1607.56||1607.56||6
1767624220000|2026-01-05 14:43:40|1607.31||1607.06||1607.31||1607.06||0
1767624240000|2026-01-05 14:44:00|1607.31||1607.56||1607.56||1607.31||0
1767624290000|2026-01-05 14:44:50|1607.31||1607.31||1607.31||1607.31||0
1767624300000|2026-01-05 14:45:00|1607.06||1607.06||1607.06||1607.06||0
1767624330000|2026-01-05 14:45:30|1606.81|1605.06|1606.56|1605.06|1606.81|1605.06|1606.56|1605.06|6
1767624340000|2026-01-05 14:45:40|1606.81|1605.31|1606.81|1605.31|1606.81|1605.31|1606.81|1605.31|0
1767624350000|2026-01-05 14:45:50|1607.06||1607.31||1607.31||1607.06||0
1767624380000|2026-01-05 14:46:20|1607.56||1607.81||1607.81||1607.56||0
1767624390000|2026-01-05 14:46:30|1607.56||1607.56||1607.56||1607.56||0
1767624400000|2026-01-05 14:46:40|1607.81|1605.56|1608.06|1605.81|1608.06|1605.81|1607.81|1605.56|0
1767624420000|2026-01-05 14:47:00|1607.81||1607.56||1607.81||1607.56||0
1767624450000|2026-01-05 14:47:30|1607.06|1605.56|1607.06|1605.31|1607.06|1605.56|1607.06|1605.31|0
1767624460000|2026-01-05 14:47:40||1605.56||1605.56||1605.56||1605.56|0
1767624470000|2026-01-05 14:47:50|1606.81||1606.56||1606.81||1606.56||0
1767624510000|2026-01-05 14:48:30|1606.31|1604.31|1606.06|1604.31|1606.31|1604.31|1606.06|1604.31|6
1767624520000|2026-01-05 14:48:40|1606.31||1606.06||1606.31||1606.06||0
1767624530000|2026-01-05 14:48:50||1604.06||1604.06||1604.06||1604.06|0
1767624540000|2026-01-05 14:49:00||1604.31||1604.31||1604.31||1604.31|0
1767624550000|2026-01-05 14:49:10|1606.31||1606.56||1606.56||1606.31||0
1767624560000|2026-01-05 14:49:20|1606.31||1606.31||1606.31||1606.31||0
1767624570000|2026-01-05 14:49:30|1606.06||1606.06||1606.06||1606.06||0
1767624600000|2026-01-05 14:50:00|1605.81|1604.06|1605.56|1604.06|1605.81|1604.06|1605.56|1604.06|0
1767624630000|2026-01-05 14:50:30|1605.81||1605.81||1605.81||1605.81||0
1767624640000|2026-01-05 14:50:40|1606.06|1604.31|1606.06|1604.31|1606.06|1604.31|1606.06|1604.31|0
1767624690000|2026-01-05 14:51:30|1606.31||1606.31||1606.31||1606.31||0
1767624700000|2026-01-05 14:51:40|1606.06||1606.06||1606.31||1606.06||0
1767624720000|2026-01-05 14:52:00||1604.06||1604.31||1604.31||1604.06|0
1767624730000|2026-01-05 14:52:10||1604.56||1604.56||1604.56||1604.56|0
1767624750000|2026-01-05 14:52:30|1606.31|1604.81|1606.06|1604.56|1606.31|1604.81|1606.06|1604.56|0
1767624780000|2026-01-05 14:53:00|1605.81||1605.56||1605.81||1605.56||0
1767624790000|2026-01-05 14:53:10|1605.31||1605.56||1605.56||1605.31||0
1767624800000|2026-01-05 14:53:20|1605.81||1605.81||1605.81||1605.81||0
1767624820000|2026-01-05 14:53:40|1605.56||1605.81||1605.81||1605.56||0
1767624830000|2026-01-05 14:53:50|1606.06||1606.06||1606.06||1606.06||0
1767624880000|2026-01-05 14:54:40|1606.31||1606.31||1606.31||1606.31||0
1767624890000|2026-01-05 14:54:50|1606.06|1604.81|1606.06|1604.81|1606.06|1604.81|1606.06|1604.81|0
1767624910000|2026-01-05 14:55:10|1605.81||1605.56||1605.81||1605.56||0
1767624920000|2026-01-05 14:55:20|1605.81||1605.81||1605.81||1605.81||0
1767624930000|2026-01-05 14:55:30|1606.06||1606.06||1606.06||1606.06||0
1767624960000|2026-01-05 14:56:00|1606.31||1606.31||1606.31||1606.31||0
1767624990000|2026-01-05 14:56:30|1605.31|1604.56|1605.31|1604.56|1605.31|1604.56|1605.31|1604.56|9
1767625000000|2026-01-05 14:56:40|1605.81|1604.31|1605.81|1604.31|1605.81|1604.31|1605.81|1604.31|0
1767625030000|2026-01-05 14:57:10|1605.56|1604.06|1605.56|1604.06|1605.56|1604.06|1605.56|1604.06|0
1767625040000|2026-01-05 14:57:20|1605.31|1603.81|1605.31|1603.81|1605.31|1603.81|1605.31|1603.81|0
1767625050000|2026-01-05 14:57:30|1605.06|1603.56|1604.81|1603.56|1605.06|1603.56|1604.81|1603.56|0
1767625060000|2026-01-05 14:57:40||1603.81||1603.81||1603.81||1603.81|0
1767625080000|2026-01-05 14:58:00|1605.06||1605.06||1605.06||1605.06||0
1767625130000|2026-01-05 14:58:50||1603.56||1603.81||1603.81||1603.56|0
1767625150000|2026-01-05 14:59:10|1604.31|1603.56|1604.31|1603.56|1604.31|1603.81|1604.31|1603.56|6
1767625180000|2026-01-05 14:59:40||1603.31||1603.31||1603.31||1603.31|0
1767625190000|2026-01-05 14:59:50||1603.06||1602.31||1603.06||1602.31|0
1767625200000|2026-01-05 15:00:00||1602.06||1601.81||1602.06||1601.81|0
1767625210000|2026-01-05 15:00:10|1604.06|1601.56|1604.06|1601.56|1604.06|1601.56|1604.06|1601.31|0
1767625240000|2026-01-05 15:00:40|1604.31|1601.81|1604.31|1602.06|1604.31|1602.06|1604.31|1601.81|0
1767625300000|2026-01-05 15:01:40||1602.31||1602.56||1602.56||1602.31|0
1767625370000|2026-01-05 15:02:50||1602.81||1603.06||1603.06||1602.81|0
1767625380000|2026-01-05 15:03:00||1603.31||1603.31||1603.31||1603.31|0
1767625390000|2026-01-05 15:03:10|1605.56|1603.56|1605.56|1603.56|1605.56|1603.56|1605.56|1603.56|4
1767625400000|2026-01-05 15:03:20|1605.31||1605.31||1605.31||1605.31||0
1767625420000|2026-01-05 15:03:40|1605.56||1605.56||1605.56||1605.56||0
1767625440000|2026-01-05 15:04:00|1605.31||1605.31||1605.31||1605.31||0
1767625460000|2026-01-05 15:04:20|1605.06|1603.31|1604.81|1603.06|1605.06|1603.31|1604.81|1603.06|0
1767625500000|2026-01-05 15:05:00|||||||||1
1767625590000|2026-01-05 15:06:30|1604.56|1602.81|1604.31|1602.56|1604.56|1602.81|1604.31|1602.56|0
1767625610000|2026-01-05 15:06:50|1603.81|1602.31|1603.81|1602.31|1603.81|1602.31|1603.81|1602.31|0
1767625640000|2026-01-05 15:07:20||1602.06||1602.06||1602.06||1602.06|0
1767625650000|2026-01-05 15:07:30|1603.31|1601.81|1603.31|1601.56|1603.31|1601.81|1603.31|1601.56|1
1767625680000|2026-01-05 15:08:00|1603.56||1603.56||1603.56||1603.56||0
1767625690000|2026-01-05 15:08:10|1603.81||1604.06||1604.06||1603.81||0
1767625700000|2026-01-05 15:08:20|1603.81||1603.81||1603.81||1603.81||0
1767625740000|2026-01-05 15:09:00|1603.56||1603.56||1603.56||1603.56||0
1767625750000|2026-01-05 15:09:10|1603.31||1603.56||1603.56||1603.31||0
1767625760000|2026-01-05 15:09:20|1603.31||1603.31||1603.31||1603.31||0
1767625790000|2026-01-05 15:09:50|1603.06|1601.31|1602.81|1601.31|1603.06|1601.31|1602.81|1601.31|0
1767625820000|2026-01-05 15:10:20|1603.06|1601.56|1603.06|1601.56|1603.06|1601.56|1603.06|1601.56|0
1767625840000|2026-01-05 15:10:40|1603.31||1603.31||1603.31||1603.31||0
1767625850000|2026-01-05 15:10:50|1603.56||1603.81||1603.81||1603.56||0
1767625860000|2026-01-05 15:11:00|1604.06|1601.81|1604.31|1602.06|1604.31|1602.06|1604.06|1601.81|0
1767625880000|2026-01-05 15:11:20|1604.06||1603.81||1604.06||1603.81||0
1767625940000|2026-01-05 15:12:20|1604.06|1602.56|1604.06|1602.56|1604.06|1602.56|1604.06|1602.56|0
1767625950000|2026-01-05 15:12:30|1604.31||1604.31||1604.31||1604.31||0
1767625960000|2026-01-05 15:12:40|1604.06||1604.06||1604.06||1604.06||0
1767625980000|2026-01-05 15:13:00|1603.81||1603.81||1603.81||1603.81||0
1767625990000|2026-01-05 15:13:10||1602.31||1602.06||1602.31||1602.06|0
1767626000000|2026-01-05 15:13:20|1603.56||1603.31||1603.56||1603.31||0
1767626010000|2026-01-05 15:13:30||1601.81||1601.81||1601.81||1601.81|0
1767626020000|2026-01-05 15:13:40|1603.56|1602.06|1603.56|1602.06|1603.56|1602.06|1603.56|1602.06|0
1767626040000|2026-01-05 15:14:00|1603.81||1603.81||1603.81||1603.81||0
1767626050000|2026-01-05 15:14:10|1603.56|1601.81|1603.31|1601.81|1603.56|1601.81|1603.31|1601.81|0
1767626060000|2026-01-05 15:14:20||1601.56||1601.56||1601.56||1601.56|0
1767626070000|2026-01-05 15:14:30|1602.81|1601.31|1602.81|1601.31|1602.81|1601.31|1602.81|1601.31|0
1767626100000|2026-01-05 15:15:00|1603.06|1601.56|1603.06|1601.56|1603.06|1601.56|1602.81|1601.56|0
1767626120000|2026-01-05 15:15:20|1602.81|1601.31|1602.81|1601.31|1602.81|1601.31|1602.81|1601.31|0
1767626130000|2026-01-05 15:15:30|1603.06|1601.56|1603.06|1601.56|1603.06|1601.56|1603.06|1601.56|0
1767626140000|2026-01-05 15:15:40||1601.81||1601.56||1601.81||1601.56|0
1767626150000|2026-01-05 15:15:50|1603.31||1603.56||1603.56||1603.31||0
1767626160000|2026-01-05 15:16:00|1603.31||1603.56||1603.56||1603.31||0
1767626170000|2026-01-05 15:16:10|1603.31||1603.31||1603.31||1603.31||0
1767626180000|2026-01-05 15:16:20|1602.81|1601.31|1602.81|1601.31|1602.81|1601.31|1602.81|1601.31|0
1767626200000|2026-01-05 15:16:40|1603.06|1601.56|1603.31|1601.56|1603.31|1601.56|1603.06|1601.56|0
1767626250000|2026-01-05 15:17:30||1601.31||1601.31||1601.31||1601.31|0
1767626270000|2026-01-05 15:17:50|1603.06|1601.56|1602.81|1601.31|1603.06|1601.56|1602.81|1601.31|0
1767626290000|2026-01-05 15:18:10||1601.06||1601.06||1601.06||1601.06|0
1767626300000|2026-01-05 15:18:20|1602.56|1600.81|1602.31|1600.81|1602.56|1600.81|1602.31|1600.81|0
1767626310000|2026-01-05 15:18:30|1602.56|1601.06|1602.56|1601.06|1602.56|1601.06|1602.56|1601.06|0
1767626330000|2026-01-05 15:18:50|1602.81||1602.81||1602.81||1602.81||0
1767626340000|2026-01-05 15:19:00||1600.81||1601.06||1601.06||1600.81|0
1767626350000|2026-01-05 15:19:10|1603.06||1602.81||1603.06||1602.81||0
1767626360000|2026-01-05 15:19:20||1600.81||1601.06||1601.06||1600.81|0
1767626370000|2026-01-05 15:19:30|||||||||1
1767686680000|2026-01-06 08:04:40|1614.23|1610.73|1614.48|1610.98|1614.48|1610.98|1614.23|1610.73|0
1767686700000|2026-01-06 08:05:00||1611.23||1611.98||1611.98||1611.23|0
1767686710000|2026-01-06 08:05:10|1613.73|1612.23|1614.48|1612.48|1614.48|1612.48|1613.73|1612.23|5
1767686730000|2026-01-06 08:05:30|1612.98|1611.98|1615.23|1611.98|1615.48|1611.98|1612.98|1611.98|5
1767686760000|2026-01-06 08:06:00||1612.23||1612.48||1612.48||1612.23|0
1767686780000|2026-01-06 08:06:20|1614.23||1613.73||1614.23||1613.73||0
1767686790000|2026-01-06 08:06:30|1615.23|1612.73|1615.23|1612.23|1615.23|1612.73|1615.23|1612.23|10
1767686800000|2026-01-06 08:06:40||1612.48||1612.98||1612.98||1612.48|0
1767686810000|2026-01-06 08:06:50|1613.48|1612.73|1613.48|1612.73|1613.48|1612.73|1613.48|1612.73|0
1767686820000|2026-01-06 08:07:00|1613.73||1614.23||1614.23||1613.73||30
1767686850000|2026-01-06 08:07:30||1612.48||1612.48||1612.48||1612.48|0
1767686860000|2026-01-06 08:07:40|1614.73|1612.23|1614.73|1612.48|1614.73|1612.48|1614.73|1612.23|5
1767686880000|2026-01-06 08:08:00|1614.48||1614.48||1614.48||1614.48||0
1767686890000|2026-01-06 08:08:10|1613.73||1613.73||1613.73||1613.73||0
1767686900000|2026-01-06 08:08:20|1613.48||1613.48||1613.48||1613.48||0
1767686910000|2026-01-06 08:08:30|1613.23||1614.73||1614.73||1613.23||10
1767686920000|2026-01-06 08:08:40|1614.98||1614.98||1614.98||1614.98||0
1767686930000|2026-01-06 08:08:50|1615.23|1612.98|1615.23|1613.48|1615.23|1613.48|1615.23|1612.98|0
1767686950000|2026-01-06 08:09:10|1614.98|1613.73|1614.98|1613.98|1614.98|1613.98|1614.98|1613.73|0
1767686960000|2026-01-06 08:09:20|1614.73||1614.98||1614.98||1614.73||5
1767686970000|2026-01-06 08:09:30|1616.48|1614.23|1616.73|1614.23|1616.73|1614.23|1616.48|1614.23|5
1767686980000|2026-01-06 08:09:40|1616.98|1614.48|1616.98|1614.73|1616.98|1614.73|1616.98|1614.48|0
1767687010000|2026-01-06 08:10:10|1616.23|1614.48|1615.73|1614.48|1616.23|1614.48|1615.73|1614.48|0
1767687020000|2026-01-06 08:10:20|1615.48|1614.23|1615.23|1613.98|1615.48|1614.23|1615.23|1613.98|0
1767687030000|2026-01-06 08:10:30|1614.98|1613.73|1616.23|1613.48|1616.23|1613.73|1614.48|1613.48|5
1767687040000|2026-01-06 08:10:40|1615.23||1615.98||1616.23||1615.23||5
1767687050000|2026-01-06 08:10:50|1616.23|1613.73|1616.23|1613.98|1616.23|1613.98|1616.23|1613.73|0
1767687070000|2026-01-06 08:11:10|1615.48|1613.73|1614.98|1613.73|1615.48|1613.73|1614.98|1613.73|0
1767687080000|2026-01-06 08:11:20|1614.48|1613.48|1614.23|1613.23|1614.48|1613.48|1614.23|1613.23|0
1767687090000|2026-01-06 08:11:30|1613.98|1612.98|1614.98|1612.48|1614.98|1612.98|1613.98|1612.23|10
1767687110000|2026-01-06 08:11:50|1614.73||1614.73||1614.73||1614.73||0
1767687130000|2026-01-06 08:12:10|1614.98||1613.48||1614.98||1613.48||0
1767687140000|2026-01-06 08:12:20|1613.23||1613.23||1613.23||1613.23||0
1767687150000|2026-01-06 08:12:30|1612.98|1612.23|1614.73|1611.98|1614.73|1612.23|1612.98|1611.98|10
1767687170000|2026-01-06 08:12:50||1612.23||1612.23||1612.23||1612.23|0
1767687180000|2026-01-06 08:13:00|1613.98|1612.48|1613.98|1612.48|1613.98|1612.48|1613.98|1612.48|0
1767687190000|2026-01-06 08:13:10|1613.48||1613.48||1613.48||1613.48||5
1767687200000|2026-01-06 08:13:20|1614.98|1612.73|1614.98|1612.98|1614.98|1612.98|1614.98|1612.73|5
1767687210000|2026-01-06 08:13:30|1615.23|1613.23|1615.48|1613.23|1615.48|1613.23|1615.23|1613.23|0
1767687220000|2026-01-06 08:13:40||1613.48||1613.48||1613.48||1613.48|0
1767687230000|2026-01-06 08:13:50|1615.23|1612.98|1615.23|1612.98|1615.23|1612.98|1615.23|1612.98|0
1767687260000|2026-01-06 08:14:20||1612.73||1612.73||1612.73||1612.73|0
1767687300000|2026-01-06 08:15:00|1613.48|1612.48|1613.48|1612.48|1613.48|1612.48|1613.48|1612.48|0
1767687330000|2026-01-06 08:15:30||1612.23||1612.23||1612.23||1612.23|0
1767687360000|2026-01-06 08:16:00||1611.98||1611.98||1611.98||1611.98|0
1767687380000|2026-01-06 08:16:20||1612.23||1612.73||1612.73||1612.23|0
1767687410000|2026-01-06 08:16:50|1614.73|1612.98|1614.73|1612.73|1614.73|1612.98|1614.73|1612.73|5
1767687420000|2026-01-06 08:17:00|1614.48|1612.48|1614.48|1612.23|1614.48|1612.48|1614.48|1612.23|0
1767687430000|2026-01-06 08:17:10||1612.48||1612.48||1612.48||1612.48|0
1767687440000|2026-01-06 08:17:20||1612.23||1612.23||1612.23||1612.23|0
1767687450000|2026-01-06 08:17:30||1612.48||1612.48||1612.48||1612.48|0
1767687460000|2026-01-06 08:17:40||1612.23||1612.23||1612.23||1612.23|0
1767687470000|2026-01-06 08:17:50|1614.73|1612.48|1614.73|1612.48|1614.73|1612.48|1614.73|1612.48|0
1767687490000|2026-01-06 08:18:10|1614.48||1614.48||1614.48||1614.48||0
1767687500000|2026-01-06 08:18:20||1612.23||1612.23||1612.23||1612.23|0
1767687540000|2026-01-06 08:19:00||1612.48||1612.48||1612.48||1612.48|0
1767687550000|2026-01-06 08:19:10||1612.23||1612.23||1612.23||1612.23|0
1767687560000|2026-01-06 08:19:20||1611.98||1611.98||1611.98||1611.98|0
1767687580000|2026-01-06 08:19:40||1612.23||1612.23||1612.23||1612.23|0
1767687600000|2026-01-06 08:20:00||1612.48||1612.48||1612.48||1612.48|0
1767687660000|2026-01-06 08:21:00||1612.23||1612.23||1612.23||1612.23|0
1767687690000|2026-01-06 08:21:30||1612.48||1612.48||1612.48||1612.48|0
1767687720000|2026-01-06 08:22:00||1612.23||1611.98||1612.23||1611.98|0
1767687730000|2026-01-06 08:22:10|1613.98|1611.48|1613.98|1611.48|1613.98|1611.48|1613.98|1611.48|0
1767687780000|2026-01-06 08:23:00||1611.73||1611.98||1611.98||1611.73|0
1767687810000|2026-01-06 08:23:30||1612.23||1612.23||1612.23||1612.23|0
1767687840000|2026-01-06 08:24:00||1611.98||1611.73||1611.98||1611.73|0
1767687870000|2026-01-06 08:24:30||1611.48||1611.48||1611.48||1611.48|0
1767688020000|2026-01-06 08:27:00||1611.73||1611.98||1611.98||1611.73|0
1767688090000|2026-01-06 08:28:10|1614.23||1614.23||1614.23||1614.23||0
1767688100000|2026-01-06 08:28:20|1614.48|1612.48|1614.48|1612.48|1614.48|1612.48|1614.48|1612.48|0
1767688120000|2026-01-06 08:28:40||1612.73||1612.73||1612.73||1612.73|0
1767688140000|2026-01-06 08:29:00|1614.73||1614.73||1614.73||1614.73||0
1767688180000|2026-01-06 08:29:40|1614.48||1614.48||1614.48||1614.48||0
1767688190000|2026-01-06 08:29:50||1612.48||1612.23||1612.48||1612.23|0
1767688220000|2026-01-06 08:30:20||1611.98||1611.98||1611.98||1611.98|0
1767688230000|2026-01-06 08:30:30||1611.73||1611.73||1611.73||1611.73|0
1767688240000|2026-01-06 08:30:40||1611.98||1611.98||1611.98||1611.98|0
1767688260000|2026-01-06 08:31:00||1611.73||1611.73||1611.73||1611.73|0
1767688270000|2026-01-06 08:31:10|1614.23|1611.48|1613.98|1611.48|1614.23|1611.48|1613.98|1611.48|0
1767688320000|2026-01-06 08:32:00||1611.73||1611.48||1611.73||1611.48|0
1767688330000|2026-01-06 08:32:10||1611.73||1611.73||1611.73||1611.73|0
1767688360000|2026-01-06 08:32:40||1611.98||1611.98||1611.98||1611.98|0
1767688390000|2026-01-06 08:33:10||1611.73||1611.73||1611.73||1611.73|0
1767688450000|2026-01-06 08:34:10||1611.98||1611.98||1611.98||1611.98|0
1767688490000|2026-01-06 08:34:50||1611.73||1611.73||1611.73||1611.73|0
1767688500000|2026-01-06 08:35:00||1611.98||1611.98||1611.98||1611.98|0
1767688530000|2026-01-06 08:35:30||1611.73||1611.98||1611.98||1611.73|0
1767688550000|2026-01-06 08:35:50||1611.73||1611.73||1611.73||1611.73|0
1767688570000|2026-01-06 08:36:10||1611.48||1611.48||1611.48||1611.48|0
1767688580000|2026-01-06 08:36:20|1613.73|1610.98|1613.48|1611.23|1613.73|1611.23|1613.48|1610.98|0
1767688610000|2026-01-06 08:36:50||1611.48||1611.48||1611.48||1611.48|0
1767688670000|2026-01-06 08:37:50|1613.73||1613.73||1613.73||1613.73||0
1767688690000|2026-01-06 08:38:10||1611.73||1611.73||1611.73||1611.73|0
1767688710000|2026-01-06 08:38:30||1611.98||1611.98||1611.98||1611.98|0
1767688720000|2026-01-06 08:38:40|1613.98||1613.98||1613.98||1613.98||0
1767688770000|2026-01-06 08:39:30||1611.73||1611.73||1611.73||1611.73|0
1767688810000|2026-01-06 08:40:10||1611.98||1611.98||1611.98||1611.98|0
1767688830000|2026-01-06 08:40:30||1611.73||1611.73||1611.73||1611.73|0
1767688890000|2026-01-06 08:41:30||1611.98||1611.98||1611.98||1611.98|0
1767688930000|2026-01-06 08:42:10||1612.23||1612.23||1612.23||1612.23|0
1767689010000|2026-01-06 08:43:30|1614.23|1612.48|1614.23|1612.48|1614.23|1612.48|1614.23|1612.48|0
1767689030000|2026-01-06 08:43:50|1614.48||1614.48||1614.48||1614.48||0
1767689040000|2026-01-06 08:44:00||1612.73||1612.73||1612.73||1612.73|0
1767689050000|2026-01-06 08:44:10||1612.98||1612.98||1612.98||1612.98|0
1767689090000|2026-01-06 08:44:50|1614.73||1614.73||1614.73||1614.73||0
1767689100000|2026-01-06 08:45:00|1614.98|1613.23|1614.98|1613.23|1614.98|1613.23|1614.98|1613.23|0
1767689110000|2026-01-06 08:45:10|1615.23|1613.48|1615.23|1613.48|1615.23|1613.48|1615.23|1613.48|0
1767689120000|2026-01-06 08:45:20|1615.48||1615.48||1615.48||1615.48||0
1767689140000|2026-01-06 08:45:40||1613.73||1613.73||1613.73||1613.73|0
1767689150000|2026-01-06 08:45:50|1615.73|1613.98|1615.73|1613.98|1615.73|1613.98|1615.73|1613.98|0
1767689170000|2026-01-06 08:46:10||1613.73||1613.73||1613.73||1613.73|0
1767689180000|2026-01-06 08:46:20||1613.98||1613.98||1613.98||1613.98|0
1767689190000|2026-01-06 08:46:30|1615.48|1613.73|1615.48|1613.73|1615.48|1613.73|1615.48|1613.73|0
1767689230000|2026-01-06 08:47:10||1613.48||1613.48||1613.48||1613.48|0
1767689270000|2026-01-06 08:47:50||1613.23||1613.23||1613.23||1613.23|0
1767689320000|2026-01-06 08:48:40||1613.48||1613.48||1613.48||1613.48|0
1767689540000|2026-01-06 08:52:20||1613.73||1613.73||1613.73||1613.73|0
1767689550000|2026-01-06 08:52:30|1615.73|1613.98|1615.73|1613.98|1615.73|1613.98|1615.73|1613.98|0
1767689580000|2026-01-06 08:53:00||1613.73||1613.73||1613.73||1613.73|0
1767689590000|2026-01-06 08:53:10|1615.48||1615.48||1615.48||1615.48||0
1767689670000|2026-01-06 08:54:30||1613.98||1613.98||1613.98||1613.98|0
1767689690000|2026-01-06 08:54:50|1615.73||1615.73||1615.73||1615.73||0
1767689760000|2026-01-06 08:56:00|1615.48|1613.73|1615.48|1613.73|1615.48|1613.73|1615.48|1613.73|0
1767689820000|2026-01-06 08:57:00||1613.48||1613.48||1613.48||1613.48|0
1767689870000|2026-01-06 08:57:50||1613.23||1613.23||1613.23||1613.23|0
1767689880000|2026-01-06 08:58:00||1612.98||1612.98||1612.98||1612.98|0
1767689910000|2026-01-06 08:58:30||1613.23||1613.23||1613.23||1613.23|0
1767689950000|2026-01-06 08:59:10||1612.98||1612.98||1612.98||1612.98|0
1767689980000|2026-01-06 08:59:40|1615.23||1614.98||1615.23||1614.98||0
1767690000000|2026-01-06 09:00:00||1612.73||1612.73||1612.73||1612.73|0
1767690030000|2026-01-06 09:00:30||1612.98||1612.98||1612.98||1612.98|0
1767690080000|2026-01-06 09:01:20|1615.23|1613.23|1615.48|1613.73|1615.48|1613.73|1615.23|1613.23|0
1767690090000|2026-01-06 09:01:30||1613.98||1613.98||1613.98||1613.98|0
1767690100000|2026-01-06 09:01:40|1615.73||1615.98||1615.98||1615.73||0
1767690130000|2026-01-06 09:02:10||1614.23||1614.23||1614.23||1614.23|0
1767690150000|2026-01-06 09:02:30|1615.23||1615.23||1615.23||1615.23||0
1767690160000|2026-01-06 09:02:40||1613.98||1613.98||1613.98||1613.98|0
1767690170000|2026-01-06 09:02:50||1613.73||1613.73||1613.73||1613.73|0
1767690180000|2026-01-06 09:03:00||1613.98||1613.98||1613.98||1613.98|0
1767690200000|2026-01-06 09:03:20||1613.73||1613.73||1613.73||1613.73|0
1767690230000|2026-01-06 09:03:50||1613.98||1613.98||1613.98||1613.98|0
1767690260000|2026-01-06 09:04:20||1613.73||1613.73||1613.73||1613.73|0
1767690270000|2026-01-06 09:04:30|1614.98|1613.48|1614.48|1612.23|1614.98|1613.48|1614.48|1612.23|0
1767690300000|2026-01-06 09:05:00||1612.48||1612.48||1612.48||1612.48|0
1767690340000|2026-01-06 09:05:40||1612.73||1612.73||1612.73||1612.73|0
1767690470000|2026-01-06 09:07:50||1612.48||1612.48||1612.48||1612.48|0
1767690530000|2026-01-06 09:08:50||1612.73||1612.73||1612.73||1612.73|0
1767690550000|2026-01-06 09:09:10||1612.48||1612.48||1612.48||1612.48|0
1767690580000|2026-01-06 09:09:40||1612.23||1612.23||1612.23||1612.23|0
1767690600000|2026-01-06 09:10:00||1612.48||1612.73||1612.73||1612.48|0
1767690610000|2026-01-06 09:10:10|1614.73|1612.98|1614.73|1612.98|1614.73|1612.98|1614.73|1612.98|0
1767690630000|2026-01-06 09:10:30|1614.48|1612.73|1614.48|1612.48|1614.48|1612.73|1614.48|1612.48|0
1767690640000|2026-01-06 09:10:40||1612.23||1612.23||1612.23||1612.23|0
1767690650000|2026-01-06 09:10:50||1611.98||1611.98||1611.98||1611.98|0
1767690660000|2026-01-06 09:11:00|1614.23|1611.73|1613.98|1611.48|1614.23|1611.73|1613.98|1611.48|0
1767690670000|2026-01-06 09:11:10|1613.48|1611.23|1613.48|1611.23|1613.48|1611.23|1613.48|1611.23|0
1767690680000|2026-01-06 09:11:20||1610.98||1610.98||1610.98||1610.98|0
1767690700000|2026-01-06 09:11:40||1610.48||1610.98||1610.98||1610.48|0
1767690720000|2026-01-06 09:12:00|1613.23||1612.98||1613.23||1612.98||0
1767690790000|2026-01-06 09:13:10|1612.73||1612.98||1612.98||1612.73||0
1767690810000|2026-01-06 09:13:30|1612.73|1609.98|1611.98|1609.98|1612.73|1609.98|1611.98|1609.98|0
1767690830000|2026-01-06 09:13:50||1610.23||1610.23||1610.23||1610.23|0
1767690860000|2026-01-06 09:14:20|1612.23|1610.48|1612.23|1610.73|1612.23|1610.73|1612.23|1610.48|0
1767690870000|2026-01-06 09:14:30|1612.48||1612.48||1612.48||1612.48||0
1767690900000|2026-01-06 09:15:00|1612.73|1610.98|1612.98|1611.23|1612.98|1611.23|1612.73|1610.98|0
1767690980000|2026-01-06 09:16:20||1611.48||1611.23||1611.48||1611.23|0
1767690990000|2026-01-06 09:16:30||1610.98||1610.98||1610.98||1610.98|0
1767691010000|2026-01-06 09:16:50||1610.73||1610.73||1610.73||1610.73|0
1767691070000|2026-01-06 09:17:50||1610.98||1610.98||1610.98||1610.98|0
1767691080000|2026-01-06 09:18:00||1610.73||1610.73||1610.73||1610.73|0
1767691100000|2026-01-06 09:18:20|1612.73|1610.48|1612.48|1610.48|1612.73|1610.48|1612.48|1610.48|0
1767691110000|2026-01-06 09:18:30||1610.23||1610.23||1610.23||1610.23|0
1767691180000|2026-01-06 09:19:40||1610.48||1610.73||1610.73||1610.48|0
1767691220000|2026-01-06 09:20:20|1612.73|1610.98|1612.73|1611.23|1612.73|1611.23|1612.73|1610.98|0
1767691240000|2026-01-06 09:20:40|1612.98||1612.98||1612.98||1612.98||0
1767691380000|2026-01-06 09:23:00||1610.98||1610.98||1610.98||1610.98|0
1767691530000|2026-01-06 09:25:30||1611.23||1611.48||1611.48||1611.23|0
1767691540000|2026-01-06 09:25:40|1613.23||1613.23||1613.23||1613.23||0
1767691550000|2026-01-06 09:25:50|1612.98||1612.98||1612.98||1612.98||0
1767691590000|2026-01-06 09:26:30|1613.23||1613.23||1613.23||1613.23||0
1767691690000|2026-01-06 09:28:10|1612.98|1611.23|1612.98|1611.23|1612.98|1611.23|1612.98|1611.23|0
1767691750000|2026-01-06 09:29:10|1613.23||1612.98||1613.23||1612.98||0
1767691760000|2026-01-06 09:29:20||1610.98||1610.98||1610.98||1610.98|0
1767691790000|2026-01-06 09:29:50||1610.73||1610.73||1610.73||1610.73|0
1767691810000|2026-01-06 09:30:10||1610.48||1610.48||1610.48||1610.48|0
1767691870000|2026-01-06 09:31:10||1610.73||1610.73||1610.73||1610.73|0
1767691920000|2026-01-06 09:32:00||1610.48||1610.48||1610.48||1610.48|0
1767691930000|2026-01-06 09:32:10|1612.73||1612.48||1612.73||1612.48||0
1767691960000|2026-01-06 09:32:40||1610.23||1610.23||1610.23||1610.23|0
1767691980000|2026-01-06 09:33:00||1609.98||1609.98||1609.98||1609.98|0
1767691990000|2026-01-06 09:33:10|1612.23|1609.73|1611.98|1609.73|1612.23|1609.73|1611.98|1609.48|0
1767692000000|2026-01-06 09:33:20|1611.73|1609.48|1611.48|1609.48|1611.73|1609.48|1611.48|1609.48|0
1767692010000|2026-01-06 09:33:30||1609.23||1609.23||1609.23||1609.23|0
1767692040000|2026-01-06 09:34:00||1608.98||1608.98||1608.98||1608.98|0
1767692050000|2026-01-06 09:34:10|1611.23||1610.98||1611.23||1610.98||0
1767692060000|2026-01-06 09:34:20||1608.73||1608.73||1608.73||1608.73|0
1767692110000|2026-01-06 09:35:10|1610.48|1608.48|1610.48|1608.48|1610.48|1608.48|1610.48|1608.48|0
1767692130000|2026-01-06 09:35:30||1608.73||1608.73||1608.98||1608.73|0
1767692140000|2026-01-06 09:35:40||1608.98||1608.98||1608.98||1608.98|0
1767692150000|2026-01-06 09:35:50|1610.73||1610.73||1610.73||1610.73||0
1767692160000|2026-01-06 09:36:00||1609.23||1609.23||1609.23||1609.23|0
1767692190000|2026-01-06 09:36:30|1610.98||1610.98||1610.98||1610.98||0
1767692350000|2026-01-06 09:39:10||1608.98||1608.98||1608.98||1608.98|0
1767692370000|2026-01-06 09:39:30||1609.23||1609.23||1609.23||1609.23|0
1767692410000|2026-01-06 09:40:10||1608.98||1608.98||1608.98||1608.98|0
1767692430000|2026-01-06 09:40:30||1608.73||1608.73||1608.73||1608.73|0
1767692470000|2026-01-06 09:41:10|1610.48|1608.48|1610.48|1608.48|1610.48|1608.48|1610.48|1608.48|0
1767692550000|2026-01-06 09:42:30||1608.23||1608.23||1608.23||1608.23|0
1767692600000|2026-01-06 09:43:20||1608.48||1608.48||1608.48||1608.48|0
1767692640000|2026-01-06 09:44:00||1608.73||1608.73||1608.73||1608.73|0
1767692720000|2026-01-06 09:45:20||1608.98||1608.98||1608.98||1608.98|0
1767692740000|2026-01-06 09:45:40|1610.73||1610.73||1610.73||1610.73||0
1767692760000|2026-01-06 09:46:00||1609.23||1609.23||1609.23||1609.23|0
1767692800000|2026-01-06 09:46:40||1608.98||1609.23||1609.23||1608.98|0
1767692830000|2026-01-06 09:47:10||1608.98||1608.98||1608.98||1608.98|0
1767692860000|2026-01-06 09:47:40|1610.48||1610.48||1610.48||1610.48||0
1767692880000|2026-01-06 09:48:00||1608.73||1608.73||1608.73||1608.73|0
1767692940000|2026-01-06 09:49:00||1608.98||1608.98||1608.98||1608.98|0
1767692970000|2026-01-06 09:49:30||1608.73||1608.73||1608.73||1608.73|0
1767693000000|2026-01-06 09:50:00||1608.48||1608.48||1608.48||1608.48|0
1767693010000|2026-01-06 09:50:10||1608.23||1608.23||1608.23||1608.23|0
1767693080000|2026-01-06 09:51:20||1607.98||1607.98||1607.98||1607.98|0
1767693120000|2026-01-06 09:52:00|1610.23||1609.98||1610.23||1609.98||0
1767693130000|2026-01-06 09:52:10||1607.73||1607.98||1607.98||1607.73|0
1767693160000|2026-01-06 09:52:40||1608.23||1608.23||1608.23||1608.23|0
1767693190000|2026-01-06 09:53:10||1608.48||1608.48||1608.48||1608.48|0
1767693250000|2026-01-06 09:54:10|1610.23|1608.98|1610.98|1609.23|1610.98|1609.23|1610.23|1608.98|0
1767693320000|2026-01-06 09:55:20||1608.98||1608.98||1608.98||1608.98|0
1767693410000|2026-01-06 09:56:50||1608.73||1608.73||1608.73||1608.73|0
1767693430000|2026-01-06 09:57:10||1608.98||1608.98||1608.98||1608.98|0
1767693440000|2026-01-06 09:57:20||1608.73||1608.73||1608.73||1608.73|0
1767693580000|2026-01-06 09:59:40||1608.98||1608.98||1608.98||1608.98|0
1767693590000|2026-01-06 09:59:50||1608.73||1608.73||1608.73||1608.73|0
1767693630000|2026-01-06 10:00:30||1608.98||1608.98||1608.98||1608.98|0
1767693640000|2026-01-06 10:00:40||1608.73||1608.73||1608.73||1608.73|0
1767693670000|2026-01-06 10:01:10||1608.48||1608.48||1608.48||1608.48|0
1767693690000|2026-01-06 10:01:30|1610.73|1608.73|1610.48|1608.73|1610.73|1608.73|1610.48|1608.73|0
1767693880000|2026-01-06 10:04:40||1608.98||1608.73||1608.98||1608.73|0
1767693930000|2026-01-06 10:05:30||1608.98||1608.98||1608.98||1608.98|0
1767693980000|2026-01-06 10:06:20|1610.73||1610.73||1610.73||1610.73||0
1767694000000|2026-01-06 10:06:40||1609.23||1609.23||1609.23||1609.23|0
1767694030000|2026-01-06 10:07:10|1610.48|1608.98|1610.48|1608.98|1610.48|1608.98|1610.48|1608.98|0
1767694060000|2026-01-06 10:07:40|1610.73||1610.73||1610.73||1610.73||0
1767694090000|2026-01-06 10:08:10|1610.48||1610.48||1610.48||1610.48||0
1767694100000|2026-01-06 10:08:20||1608.73||1608.48||1608.73||1608.48|0
1767694350000|2026-01-06 10:12:30||1608.23||1608.23||1608.23||1608.23|0
1767694370000|2026-01-06 10:12:50||1607.98||1607.98||1607.98||1607.98|0
1767694380000|2026-01-06 10:13:00|1610.23|1607.73|1609.98|1607.73|1610.23|1607.73|1609.98|1607.73|0
1767694400000|2026-01-06 10:13:20||1607.48||1607.48||1607.48||1607.48|0
1767694410000|2026-01-06 10:13:30|1609.73||1609.48||1609.73||1609.48||0
1767694430000|2026-01-06 10:13:50||1607.23||1607.23||1607.23||1607.23|0
1767694470000|2026-01-06 10:14:30||1607.48||1607.48||1607.48||1607.48|0
1767694560000|2026-01-06 10:16:00||1607.23||1607.23||1607.23||1607.23|0
1767694680000|2026-01-06 10:18:00|1609.23|1606.98|1609.48|1606.98|1609.48|1606.98|1609.23|1606.98|0
1767694710000|2026-01-06 10:18:30||1607.23||1607.23||1607.23||1607.23|0
1767694730000|2026-01-06 10:18:50|1609.23||1608.98||1609.23||1608.98||0
1767694780000|2026-01-06 10:19:40|1609.23|1607.48|1609.48|1607.73|1609.48|1607.73|1609.23|1607.48|0
1767694820000|2026-01-06 10:20:20||1607.98||1607.98||1607.98||1607.98|0
1767694840000|2026-01-06 10:20:40||1607.73||1607.73||1607.73||1607.73|0
1767694880000|2026-01-06 10:21:20||1607.48||1607.48||1607.48||1607.48|0
1767694920000|2026-01-06 10:22:00||1607.23||1607.23||1607.23||1607.23|0
1767695020000|2026-01-06 10:23:40||1607.48||1607.48||1607.48||1607.48|0
1767695110000|2026-01-06 10:25:10||1607.23||1607.23||1607.23||1607.23|0
1767695150000|2026-01-06 10:25:50||1607.48||1607.48||1607.48||1607.23|0
1767695340000|2026-01-06 10:29:00||1607.23||1607.23||1607.23||1607.23|0
1767695800000|2026-01-06 10:36:40|1609.73||1609.73||1609.73||1609.73||0
1767695820000|2026-01-06 10:37:00|1609.98||1609.98||1609.98||1609.98||0
1767695840000|2026-01-06 10:37:20|1610.23|1607.48|1610.23|1607.73|1610.23|1607.73|1610.23|1607.48|0
1767695850000|2026-01-06 10:37:30|1610.48|1607.98|1610.48|1607.98|1610.48|1607.98|1610.48|1607.98|0
1767695860000|2026-01-06 10:37:40|1610.73|1608.23|1610.73|1608.48|1610.73|1608.48|1610.73|1608.23|0
1767695910000|2026-01-06 10:38:30|1610.98||1610.98||1610.98||1610.98||0
1767695930000|2026-01-06 10:38:50||1609.48||1609.48||1609.48||1609.48|0
1767696000000|2026-01-06 10:40:00|1611.23|1609.73|1611.23|1609.73|1611.23|1609.73|1611.23|1609.73|0
1767696060000|2026-01-06 10:41:00||1609.48||1609.48||1609.48||1609.48|0
1767696070000|2026-01-06 10:41:10||1609.73||1609.73||1609.73||1609.73|0
1767696080000|2026-01-06 10:41:20|1610.98|1609.48|1610.98|1609.48|1610.98|1609.48|1610.98|1609.48|0
1767696270000|2026-01-06 10:44:30|1611.23|1609.73|1611.23|1609.73|1611.23|1609.73|1611.23|1609.73|0
1767696300000|2026-01-06 10:45:00|1611.48||1611.48||1611.48||1611.48||0
1767696310000|2026-01-06 10:45:10||1609.98||1609.98||1609.98||1609.98|0
1767696350000|2026-01-06 10:45:50|1611.73|1610.23|1611.73|1610.23|1611.73|1610.23|1611.73|1610.23|0
1767696360000|2026-01-06 10:46:00|1611.98|1610.48|1611.98|1610.48|1611.98|1610.48|1611.98|1610.48|0
1767696540000|2026-01-06 10:49:00|1612.23|1610.73|1612.23|1610.73|1612.23|1610.73|1612.23|1610.73|0
1767696600000|2026-01-06 10:50:00|1612.48||1612.48||1612.48||1612.48||0
1767696610000|2026-01-06 10:50:10||1610.98||1610.98||1610.98||1610.98|0
1767696630000|2026-01-06 10:50:30|1612.73||1612.73||1612.73||1612.73||0
1767696650000|2026-01-06 10:50:50||1611.23||1611.23||1611.23||1611.23|0
1767696700000|2026-01-06 10:51:40|1612.98||1612.98||1612.98||1612.98||0
1767696710000|2026-01-06 10:51:50||1611.48||1611.48||1611.48||1611.48|0
1767696720000|2026-01-06 10:52:00|1613.23|1611.73|1613.23|1611.73|1613.23|1611.73|1613.23|1611.73|0
1767696770000|2026-01-06 10:52:50|1612.98|1611.48|1612.98|1611.48|1612.98|1611.48|1612.98|1611.48|0
1767696880000|2026-01-06 10:54:40|1613.23||1613.23||1613.23||1613.23||0
1767696890000|2026-01-06 10:54:50||1611.73||1611.73||1611.73||1611.73|0
1767696930000|2026-01-06 10:55:30|1613.48||1613.48||1613.48||1613.48||0
1767696940000|2026-01-06 10:55:40||1611.98||1611.98||1611.98||1611.98|0
1767697040000|2026-01-06 10:57:20|1613.73|1612.23|1613.73|1612.23|1613.73|1612.23|1613.73|1612.23|0
1767697050000|2026-01-06 10:57:30|1613.98||1613.98||1613.98||1613.98||0
1767697070000|2026-01-06 10:57:50|1614.23|1612.48|1614.23|1612.73|1614.23|1612.73|1614.23|1612.48|0
1767697100000|2026-01-06 10:58:20||1612.48||1612.48||1612.48||1612.48|0
1767697150000|2026-01-06 10:59:10|1613.98||1613.98||1613.98||1613.98||0
1767697220000|2026-01-06 11:00:20||1612.23||1612.23||1612.23||1612.23|0
1767697250000|2026-01-06 11:00:50||1611.98||1611.98||1611.98||1611.98|0
1767697310000|2026-01-06 11:01:50||1611.73||1611.73||1611.73||1611.73|0
1767697380000|2026-01-06 11:03:00||1611.48||1611.48||1611.48||1611.48|0
1767697390000|2026-01-06 11:03:10|1613.73|1611.23|1613.48|1611.23|1613.73|1611.23|1613.48|1611.23|0
1767697490000|2026-01-06 11:04:50||1610.98||1610.98||1610.98||1610.98|0
1767697540000|2026-01-06 11:05:40||1611.23||1611.23||1611.23||1611.23|0
1767697580000|2026-01-06 11:06:20||1611.48||1611.48||1611.48||1611.48|0
1767697630000|2026-01-06 11:07:10||1611.23||1611.48||1611.48||1611.23|0
1767697640000|2026-01-06 11:07:20||1611.73||1611.73||1611.73||1611.73|0
1767697790000|2026-01-06 11:09:50||1611.48||1611.48||1611.48||1611.48|0
1767697870000|2026-01-06 11:11:10||1611.73||1611.73||1611.73||1611.73|0
1767697970000|2026-01-06 11:12:50||1611.98||1611.73||1611.98||1611.73|0
1767698000000|2026-01-06 11:13:20||1611.98||1611.98||1611.98||1611.98|0
1767698370000|2026-01-06 11:19:30|1613.73||1613.73||1613.73||1613.73||0
1767698380000|2026-01-06 11:19:40|1613.48||1613.48||1613.48||1613.48||0
1767698440000|2026-01-06 11:20:40|1613.73||1613.73||1613.73||1613.73||0
1767698460000|2026-01-06 11:21:00||1612.23||1612.23||1612.23||1612.23|0
1767698490000|2026-01-06 11:21:30|1613.48|1611.98|1613.48|1611.98|1613.48|1611.98|1613.48|1611.98|0
1767698500000|2026-01-06 11:21:40||1611.73||1611.73||1611.73||1611.73|0
1767698510000|2026-01-06 11:21:50||1611.48||1611.48||1611.48||1611.48|0
1767698760000|2026-01-06 11:26:00||1611.23||1610.98||1611.23||1610.98|0
1767698800000|2026-01-06 11:26:40|1612.98|1611.23|1612.98|1610.73|1612.98|1611.23|1612.98|1610.73|0
1767698860000|2026-01-06 11:27:40||1610.98||1610.98||1610.98||1610.98|0
1767698880000|2026-01-06 11:28:00||1610.73||1610.73||1610.73||1610.73|0
1767698890000|2026-01-06 11:28:10|1612.73||1612.48||1612.73||1612.48||0
1767698910000|2026-01-06 11:28:30||1610.48||1610.48||1610.48||1610.48|0
1767699000000|2026-01-06 11:30:00||1610.73||1610.73||1610.73||1610.73|0
1767699130000|2026-01-06 11:32:10|1612.73|1610.98|1612.73|1610.98|1612.73|1610.98|1612.73|1610.98|0
1767699140000|2026-01-06 11:32:20|1612.98|1611.23|1612.98|1611.23|1612.98|1611.23|1612.98|1611.23|0
1767699200000|2026-01-06 11:33:20||1611.48||1611.48||1611.48||1611.48|0
1767699210000|2026-01-06 11:33:30||1611.23||1611.23||1611.23||1611.23|0
1767699250000|2026-01-06 11:34:10||1611.48||1611.48||1611.48||1611.48|0
1767699330000|2026-01-06 11:35:30||1611.23||1611.23||1611.23||1611.23|0
1767699380000|2026-01-06 11:36:20||1610.98||1610.98||1610.98||1610.98|0
1767699470000|2026-01-06 11:37:50||1611.23||1611.23||1611.23||1611.23|0
1767699660000|2026-01-06 11:41:00||1611.48||1611.48||1611.48||1611.48|0
1767699680000|2026-01-06 11:41:20||1611.23||1611.23||1611.23||1611.23|0
1767699760000|2026-01-06 11:42:40||1611.48||1611.48||1611.48||1611.48|0
1767699900000|2026-01-06 11:45:00|1613.23||1613.23||1613.23||1613.23||0
1767699940000|2026-01-06 11:45:40|1612.98||1612.98||1612.98||1612.98||0
1767699960000|2026-01-06 11:46:00||1611.23||1611.23||1611.23||1611.23|0
1767700000000|2026-01-06 11:46:40||1611.48||1611.48||1611.48||1611.48|0
1767700080000|2026-01-06 11:48:00|1613.23||1613.23||1613.23||1613.23||0
1767700100000|2026-01-06 11:48:20|1612.98||1612.98||1612.98||1612.98||0
1767700270000|2026-01-06 11:51:10|1613.23||1613.23||1613.23||1613.23||0
1767700290000|2026-01-06 11:51:30|1612.98|1611.73|1613.23|1611.73|1613.23|1611.73|1612.98|1611.73|0
1767700310000|2026-01-06 11:51:50|1613.48||1613.48||1613.48||1613.48||0
1767700340000|2026-01-06 11:52:20||1611.98||1611.73||1611.98||1611.73|0
1767700510000|2026-01-06 11:55:10||1611.98||1611.98||1611.98||1611.98|0
1767700560000|2026-01-06 11:56:00|1613.73||1613.73||1613.73||1613.73||0
1767700570000|2026-01-06 11:56:10||1612.23||1612.23||1612.23||1612.23|0
1767700590000|2026-01-06 11:56:30|1613.98||1613.98||1613.98||1613.98||0
1767700640000|2026-01-06 11:57:20||1612.48||1612.48||1612.48||1612.48|0
1767700760000|2026-01-06 11:59:20||1612.23||1612.23||1612.23||1612.23|0
1767700900000|2026-01-06 12:01:40||1611.98||1611.98||1611.98||1611.98|0
1767700950000|2026-01-06 12:02:30||1611.73||1611.98||1611.98||1611.73|0
1767700960000|2026-01-06 12:02:40||1611.73||1611.73||1611.73||1611.73|0
1767700990000|2026-01-06 12:03:10||1611.98||1611.98||1611.98||1611.98|0
1767701190000|2026-01-06 12:06:30||1611.73||1611.73||1611.73||1611.73|0
1767701210000|2026-01-06 12:06:50||1611.98||1611.73||1611.98||1611.73|0
1767701300000|2026-01-06 12:08:20|1613.73||1613.48||1613.73||1613.48||0
1767701430000|2026-01-06 12:10:30||1611.98||1611.98||1611.98||1611.98|0
1767701520000|2026-01-06 12:12:00|1613.73||1613.73||1613.73||1613.73||0
1767701560000|2026-01-06 12:12:40||1612.23||1612.23||1612.23||1612.23|0
1767701670000|2026-01-06 12:14:30|1613.48||1613.48||1613.48||1613.48||0
1767701730000|2026-01-06 12:15:30||1611.98||1611.98||1611.98||1611.98|0
1767701820000|2026-01-06 12:17:00|1613.73|1612.23|1613.73|1612.23|1613.73|1612.23|1613.73|1612.23|0
1767701870000|2026-01-06 12:17:50|1613.48|1611.98|1613.48|1611.98|1613.48|1611.98|1613.48|1611.98|0
1767701880000|2026-01-06 12:18:00||1611.73||1611.73||1611.73||1611.73|0
1767702400000|2026-01-06 12:26:40||1611.98||1611.73||1611.98||1611.73|0
1767702410000|2026-01-06 12:26:50||1611.98||1611.98||1611.98||1611.98|0
1767702450000|2026-01-06 12:27:30||1611.73||1611.73||1611.73||1611.73|0
1767703300000|2026-01-06 12:41:40|1613.23|1610.98|1612.98|1610.98|1613.23|1610.98|1612.98|1610.98|0
1767703360000|2026-01-06 12:42:40||1611.23||1611.23||1611.23||1611.23|0
1767703440000|2026-01-06 12:44:00||1610.98||1610.98||1610.98||1610.98|0
1767703450000|2026-01-06 12:44:10|1612.73||1612.73||1612.73||1612.73||0
1767703460000|2026-01-06 12:44:20|1612.48||1612.48||1612.48||1612.48||0
1767704600000|2026-01-06 13:03:20|1612.23||1611.98||1612.23||1611.98||0
1767704860000|2026-01-06 13:07:40|1612.23||1612.23||1612.23||1612.23||0
1767704910000|2026-01-06 13:08:30|1612.48||1612.48||1612.48||1612.48||0
1767705040000|2026-01-06 13:10:40|1612.73||1612.73||1612.73||1612.73||0
1767705060000|2026-01-06 13:11:00|1612.48||1612.48||1612.48||1612.48||0
1767705980000|2026-01-06 13:26:20|1612.23||1611.98||1612.23||1611.98||0
1767706590000|2026-01-06 13:36:30||1609.73||1609.98||1609.98||1609.73|3
1767706760000|2026-01-06 13:39:20|1611.73||1611.48||1611.73||1611.48||0
1767706890000|2026-01-06 13:41:30|1611.73|1610.23|1611.48|1609.98|1611.73|1610.23|1611.48|1609.98|0
1767706900000|2026-01-06 13:41:40||1610.23||1610.23||1610.23||1610.23|0
1767706950000|2026-01-06 13:42:30|1611.73||1611.73||1611.73||1611.73||0
1767706990000|2026-01-06 13:43:10||1610.48||1610.48||1610.48||1610.48|0
1767707030000|2026-01-06 13:43:50||1610.23||1610.23||1610.23||1610.23|0
1767707040000|2026-01-06 13:44:00|1611.98|1610.48|1611.98|1610.48|1611.98|1610.48|1611.98|1610.48|0
1767707080000|2026-01-06 13:44:40|1612.23|1610.73|1612.23|1610.98|1612.23|1610.98|1612.23|1610.73|0
1767707090000|2026-01-06 13:44:50|1612.48||1612.48||1612.48||1612.48||0
1767707100000|2026-01-06 13:45:00||1610.73||1610.73||1610.73||1610.73|0
1767707120000|2026-01-06 13:45:20||1610.98||1610.98||1610.98||1610.98|0
1767707160000|2026-01-06 13:46:00|1612.73||1612.73||1612.73||1612.73||0
1767707190000|2026-01-06 13:46:30|1612.48||1612.48||1612.48||1612.48||0
1767707220000|2026-01-06 13:47:00||1610.73||1610.73||1610.73||1610.73|0
1767707370000|2026-01-06 13:49:30||1610.48||1610.48||1610.48||1610.48|0
1767707410000|2026-01-06 13:50:10||1610.23||1610.23||1610.23||1610.23|0
1767707440000|2026-01-06 13:50:40||1609.98||1609.98||1609.98||1609.98|0
1767707460000|2026-01-06 13:51:00||1610.23||1610.23||1610.23||1610.23|0
1767707510000|2026-01-06 13:51:50||1610.48||1610.48||1610.48||1610.48|0
1767707570000|2026-01-06 13:52:50||1610.23||1610.23||1610.23||1610.23|0
1767707600000|2026-01-06 13:53:20|1612.23|1609.98|1611.98|1609.98|1612.23|1609.98|1611.98|1609.98|0
1767707760000|2026-01-06 13:56:00||1610.23||1610.23||1610.23||1610.23|0
1767707890000|2026-01-06 13:58:10||1610.98||1610.98||1610.98||1610.98|0
1767708830000|2026-01-06 14:13:50|1612.23||1612.23||1612.23||1612.23||0
1767708940000|2026-01-06 14:15:40|1612.48||1612.48||1612.48||1612.48||0
1767709300000|2026-01-06 14:21:40|1612.73|1611.23|1612.73|1611.23|1612.73|1611.23|1612.73|1611.23|0
1767709330000|2026-01-06 14:22:10||1610.98||1610.98||1610.98||1610.98|0
1767709340000|2026-01-06 14:22:20||1611.23||1611.23||1611.23||1611.23|0
1767709370000|2026-01-06 14:22:50|1612.98||1612.98||1612.98||1612.98||0
1767709540000|2026-01-06 14:25:40||1610.98||1610.98||1610.98||1610.98|0
1767709800000|2026-01-06 14:30:00|1613.23|1611.23|1613.48|1611.48|1613.48|1611.73|1613.23|1611.23|0
1767709810000|2026-01-06 14:30:10||1611.73||1611.73||1611.73||1611.73|0
1767709820000|2026-01-06 14:30:20||1611.48||1611.23||1611.48||1611.23|0
1767709830000|2026-01-06 14:30:30||1611.48||1611.48||1611.48||1611.48|0
1767709840000|2026-01-06 14:30:40||1611.73||1611.73||1611.73||1611.73|0
1767709870000|2026-01-06 14:31:10||1611.48||1611.73||1611.73||1611.48|0
1767709900000|2026-01-06 14:31:40||1611.48||1611.23||1611.48||1611.23|0
1767709920000|2026-01-06 14:32:00||1611.48||1611.73||1611.73||1611.48|0
1767709940000|2026-01-06 14:32:20||1611.48||1611.48||1611.48||1611.48|0
1767709950000|2026-01-06 14:32:30||1611.73||1611.73||1611.73||1611.73|0
1767709970000|2026-01-06 14:32:50||1611.98||1611.98||1611.98||1611.98|0
1767709980000|2026-01-06 14:33:00|1613.73||1613.73||1613.73||1613.73||0
1767710000000|2026-01-06 14:33:20|1613.48|1611.73|1613.48|1611.73|1613.48|1611.73|1613.48|1611.73|0
1767710010000|2026-01-06 14:33:30|1613.73|1611.98|1613.73|1611.98|1613.73|1611.98|1613.73|1611.98|0
1767710030000|2026-01-06 14:33:50|1613.48|1611.73|1613.48|1611.73|1613.48|1611.73|1613.48|1611.73|0
1767710090000|2026-01-06 14:34:50||1611.48||1611.48||1611.48||1611.48|0
1767710100000|2026-01-06 14:35:00||1611.73||1611.73||1611.73||1611.73|0
1767710110000|2026-01-06 14:35:10||1611.48||1611.48||1611.48||1611.48|0
1767710160000|2026-01-06 14:36:00||1611.73||1611.73||1611.98||1611.73|0
1767710170000|2026-01-06 14:36:10||1611.48||1611.23||1611.48||1611.23|0
1767710190000|2026-01-06 14:36:30|1612.98|1610.98|1612.98|1610.98|1612.98|1610.98|1612.98|1610.98|0
1767710210000|2026-01-06 14:36:50|1612.73||1612.48||1612.73||1612.48||0
1767710270000|2026-01-06 14:37:50|1612.73|1611.23|1612.73|1611.23|1612.73|1611.23|1612.73|1611.23|0
1767710280000|2026-01-06 14:38:00||1610.98||1611.23||1611.23||1610.98|0
1767710290000|2026-01-06 14:38:10|1612.98||1612.98||1612.98||1612.98||0
1767710310000|2026-01-06 14:38:30||1611.48||1611.48||1611.48||1611.48|0
1767710330000|2026-01-06 14:38:50||1611.73||1611.73||1611.73||1611.73|0
1767710340000|2026-01-06 14:39:00|1613.23||1613.23||1613.23||1613.23||0
1767710350000|2026-01-06 14:39:10|1613.48||1613.48||1613.48||1613.48||0
1767710360000|2026-01-06 14:39:20|1613.73|1611.98|1613.98|1612.23|1613.98|1612.23|1613.73|1611.98|0
1767710380000|2026-01-06 14:39:40||1611.98||1611.98||1611.98||1611.98|0
1767710390000|2026-01-06 14:39:50|1613.73|1611.73|1613.48|1611.48|1613.73|1611.73|1613.48|1611.48|0
1767710470000|2026-01-06 14:41:10||1611.73||1611.98||1611.98||1611.73|0
1767710490000|2026-01-06 14:41:30|1613.73|1611.73|1613.73|1612.23|1613.73|1612.23|1613.73|1611.73|0
1767710520000|2026-01-06 14:42:00||1611.98||1611.98||1611.98||1611.98|0
1767710530000|2026-01-06 14:42:10||1612.23||1612.23||1612.23||1612.23|0
1767710540000|2026-01-06 14:42:20|1613.98|1612.48|1613.98|1612.48|1613.98|1612.48|1613.98|1612.48|0
1767710550000|2026-01-06 14:42:30||1612.23||1612.23||1612.23||1612.23|0
1767710560000|2026-01-06 14:42:40|1614.23|1612.48|1614.23|1612.48|1614.23|1612.48|1614.23|1612.48|0
1767710570000|2026-01-06 14:42:50||1612.73||1612.73||1612.73||1612.73|0
1767710590000|2026-01-06 14:43:10|1614.48||1614.48||1614.48||1614.48||0
1767710600000|2026-01-06 14:43:20|1614.73|1612.98|1614.73|1612.98|1614.73|1612.98|1614.73|1612.98|0
1767710610000|2026-01-06 14:43:30|1614.98|1613.23|1614.98|1613.48|1614.98|1613.48|1614.98|1613.23|0
1767710630000|2026-01-06 14:43:50||1613.23||1613.23||1613.23||1613.23|0
1767710640000|2026-01-06 14:44:00||1612.98||1612.98||1612.98||1612.98|0
1767710670000|2026-01-06 14:44:30||1612.73||1612.73||1612.73||1612.73|0
1767710690000|2026-01-06 14:44:50||1612.48||1612.23||1612.48||1612.23|0
1767710700000|2026-01-06 14:45:00|1614.73|1612.48|1614.98|1612.23|1614.98|1612.48|1614.73|1612.23|0
1767710710000|2026-01-06 14:45:10|1615.23|1612.48|1614.98|1612.48|1615.23|1612.48|1614.98|1612.48|0
1767710720000|2026-01-06 14:45:20||1612.73||1612.73||1612.73||1612.73|0
1767710760000|2026-01-06 14:46:00||1612.98||1613.23||1613.23||1612.98|0
1767710800000|2026-01-06 14:46:40||1612.98||1612.73||1612.98||1612.73|0
1767710820000|2026-01-06 14:47:00|1614.73|1612.48|1614.73|1612.48|1614.73|1612.73|1614.73|1612.48|0
1767710830000|2026-01-06 14:47:10|1614.48|1612.23|1614.48|1612.23|1614.48|1612.23|1614.48|1612.23|0
1767710840000|2026-01-06 14:47:20|1613.98|1611.98|1613.98|1611.98|1613.98|1611.98|1613.98|1611.98|0
1767710850000|2026-01-06 14:47:30||1611.73||1611.73||1611.73||1611.73|0
1767710880000|2026-01-06 14:48:00||1611.98||1612.23||1612.23||1611.98|0
1767710900000|2026-01-06 14:48:20||1611.98||1611.98||1611.98||1611.98|0
1767710950000|2026-01-06 14:49:10||1612.23||1612.23||1612.23||1612.23|0
1767710960000|2026-01-06 14:49:20||1611.98||1611.98||1611.98||1611.98|0
1767710980000|2026-01-06 14:49:40|1613.48|1611.73|1613.48|1611.48|1613.48|1611.73|1613.48|1611.48|0
1767710990000|2026-01-06 14:49:50||1611.23||1611.23||1611.23||1611.23|0
1767711000000|2026-01-06 14:50:00||1611.48||1611.73||1611.73||1611.48|0
1767711010000|2026-01-06 14:50:10|1613.73|1611.98|1613.73|1611.98|1613.73|1611.98|1613.73|1611.98|0
1767711030000|2026-01-06 14:50:30|1613.98|1612.23|1613.98|1612.23|1613.98|1612.23|1613.98|1612.23|0
1767711050000|2026-01-06 14:50:50||1611.98||1611.98||1611.98||1611.98|0
1767711060000|2026-01-06 14:51:00||1611.73||1611.73||1611.73||1611.73|0
1767711090000|2026-01-06 14:51:30||1611.98||1611.98||1611.98||1611.98|0
1767711130000|2026-01-06 14:52:10|1613.73|1611.73|1613.48|1611.48|1613.73|1611.73|1613.48|1611.48|0
1767711140000|2026-01-06 14:52:20|1612.98|1611.23|1612.98|1610.98|1612.98|1611.23|1612.98|1610.98|0
1767711160000|2026-01-06 14:52:40|1612.73||1612.48||1612.73||1612.48||0
1767711190000|2026-01-06 14:53:10|1612.73||1612.73||1612.73||1612.73||0
1767711200000|2026-01-06 14:53:20||1611.23||1611.23||1611.23||1611.23|0
1767711250000|2026-01-06 14:54:10|1612.48|1610.98|1612.48|1610.98|1612.48|1610.98|1612.48|1610.98|0
1767711290000|2026-01-06 14:54:50|1612.73|1611.23|1612.73|1611.23|1612.73|1611.23|1612.73|1611.23|0
1767711300000|2026-01-06 14:55:00|1612.48|1610.98|1612.48|1610.98|1612.48|1610.98|1612.48|1610.98|0
1767711460000|2026-01-06 14:57:40|1612.23||1611.98||1612.23||1611.98||0
1767711480000|2026-01-06 14:58:00||1609.73||1609.73||1609.73||1609.73|1
1767711490000|2026-01-06 14:58:10|1611.73||1611.48||1611.73||1611.48||0
1767711500000|2026-01-06 14:58:20||1609.48||1609.48||1609.48||1609.48|0
1767711510000|2026-01-06 14:58:30||1609.73||1609.48||1609.73||1609.48|0
1767711520000|2026-01-06 14:58:40||1609.23||1609.23||1609.23||1609.23|0
1767711530000|2026-01-06 14:58:50||1609.48||1609.48||1609.48||1609.48|0
1767711580000|2026-01-06 14:59:40||1609.23||1609.23||1609.23||1609.23|0
1767711600000|2026-01-06 15:00:00|1610.98|1608.98|1610.98|1608.73|1610.98|1608.98|1610.98|1608.73|0
1767711610000|2026-01-06 15:00:10||1608.98||1608.73||1608.98||1608.73|0
1767711620000|2026-01-06 15:00:20||1608.98||1608.98||1608.98||1608.98|0
1767711630000|2026-01-06 15:00:30||1609.23||1609.23||1609.23||1609.23|0
1767711640000|2026-01-06 15:00:40||1609.48||1609.48||1609.48||1609.48|0
1767711650000|2026-01-06 15:00:50|1611.23||1610.98||1611.23||1610.98||0
1767711680000|2026-01-06 15:01:20||1609.23||1609.23||1609.23||1609.23|0
1767711690000|2026-01-06 15:01:30||1608.98||1608.73||1608.98||1608.73|0
1767711700000|2026-01-06 15:01:40|1610.73|1608.48|1610.48|1608.48|1610.73|1608.48|1610.48|1608.23|0
1767711750000|2026-01-06 15:02:30||1608.23||1608.23||1608.48||1608.23|0
1767711770000|2026-01-06 15:02:50||1608.48||1608.48||1608.48||1608.48|0
1767711820000|2026-01-06 15:03:40||1608.73||1608.73||1608.73||1608.73|0
1767711840000|2026-01-06 15:04:00||1608.48||1608.23||1608.48||1608.23|0
1767711850000|2026-01-06 15:04:10||1608.48||1608.48||1608.48||1608.48|0
1767711890000|2026-01-06 15:04:50||1608.73||1608.98||1608.98||1608.73|0
1767711900000|2026-01-06 15:05:00|1610.73|1609.23|1611.23|1609.48|1611.23|1609.48|1610.73|1609.23|0
1767711940000|2026-01-06 15:05:40|1610.98||1610.98||1610.98||1610.98||0
1767711950000|2026-01-06 15:05:50||1609.23||1609.23||1609.23||1609.23|0
1767711970000|2026-01-06 15:06:10||1609.48||1609.48||1609.48||1609.48|0
1767712000000|2026-01-06 15:06:40|1611.23||1611.23||1611.23||1611.23||0
1767712020000|2026-01-06 15:07:00|1610.98|1609.23|1610.98|1609.23|1610.98|1609.23|1610.98|1609.23|0
1767712050000|2026-01-06 15:07:30||1608.98||1608.98||1608.98||1608.98|0
1767712060000|2026-01-06 15:07:40||1608.73||1608.73||1608.73||1608.73|0
1767712100000|2026-01-06 15:08:20||1608.98||1608.98||1608.98||1608.98|0
1767712190000|2026-01-06 15:09:50||1609.23||1609.23||1609.23||1609.23|0
1767712200000|2026-01-06 15:10:00||1609.48||1609.48||1609.48||1609.48|0
1767712210000|2026-01-06 15:10:10||1609.23||1609.23||1609.23||1609.23|0
1767712220000|2026-01-06 15:10:20||1608.98||1608.98||1608.98||1608.98|0
1767712250000|2026-01-06 15:10:50||1609.23||1609.23||1609.23||1609.23|0
1767712260000|2026-01-06 15:11:00||1609.48||1609.48||1609.48||1609.48|0
1767712270000|2026-01-06 15:11:10||1609.23||1609.23||1609.23||1609.23|0
1767712300000|2026-01-06 15:11:40||1608.98||1608.98||1608.98||1608.98|0
1767712370000|2026-01-06 15:12:50||1608.73||1608.73||1608.73||1608.73|0
1767712400000|2026-01-06 15:13:20||1608.98||1608.98||1608.98||1608.98|0
1767712460000|2026-01-06 15:14:20||1608.73||1608.73||1608.73||1608.73|0
1767712480000|2026-01-06 15:14:40||1608.98||1608.98||1608.98||1608.98|0
1767712510000|2026-01-06 15:15:10||1609.23||1609.23||1609.23||1609.23|0
1767712540000|2026-01-06 15:15:40||1609.48||1609.48||1609.48||1609.48|0
1767712550000|2026-01-06 15:15:50|1611.23|1609.73|1610.98|1609.23|1611.23|1609.73|1610.98|1609.23|0
1767712560000|2026-01-06 15:16:00||1608.98||1608.98||1608.98||1608.98|0
1767712600000|2026-01-06 15:16:40||1609.23||1608.98||1609.48||1608.98|0
1767712660000|2026-01-06 15:17:40||1609.23||1609.23||1609.23||1609.23|0
1767712680000|2026-01-06 15:18:00||1609.48||1609.48||1609.48||1609.48|0
1767712710000|2026-01-06 15:18:30||1609.23||1609.23||1609.23||1609.23|0
1767712720000|2026-01-06 15:18:40||1608.98||1608.98||1608.98||1608.98|0
1767712730000|2026-01-06 15:18:50||1609.23||1609.23||1609.23||1609.23|0
1767712750000|2026-01-06 15:19:10||1608.98||1608.73||1608.98||1608.73|0
1767712780000|2026-01-06 15:19:40||1608.98||1608.98||1608.98||1608.98|0
1767773170000|2026-01-07 08:06:10|1603.23|1601.73|1602.98|1595.23|1603.23|1601.73|1602.98|1593.73|7
1767773180000|2026-01-07 08:06:20||1595.48||1595.98||1595.98||1595.48|0
1767773190000|2026-01-07 08:06:30||1596.23||1596.48||1596.48||1596.23|0
1767773240000|2026-01-07 08:07:20||1596.73||1596.73||1596.98||1596.73|0
1767773250000|2026-01-07 08:07:30||1596.98||1596.73||1596.98||1596.73|0
1767773260000|2026-01-07 08:07:40||1596.98||1596.73||1596.98||1596.73|0
1767773290000|2026-01-07 08:08:10||1601.98||1601.98||1601.98||1601.98|0
1767773300000|2026-01-07 08:08:20|1601.98|1596.48|1601.98|1595.73|1601.98|1596.48|1601.98|1595.73|11
1767773310000|2026-01-07 08:08:30||1595.98||1595.23||1595.98||1595.23|0
1767773350000|2026-01-07 08:09:10||1595.48||1595.73||1595.73||1595.48|0
1767773400000|2026-01-07 08:10:00|1599.23|1595.48|1598.98|1595.48|1599.23|1595.73|1598.98|1595.48|1
1767773410000|2026-01-07 08:10:10||1595.73||1595.73||1595.73||1595.48|0
1767773440000|2026-01-07 08:10:40|1598.73||1598.48||1598.73||1598.48||0
1767773450000|2026-01-07 08:10:50||1595.98||1596.23||1596.23||1595.73|0
1767773460000|2026-01-07 08:11:00|1598.73||1598.73||1598.73||1598.73||0
1767773500000|2026-01-07 08:11:40|1598.98||1598.98||1598.98||1598.98||0
1767773520000|2026-01-07 08:12:00||1596.48||1596.73||1596.73||1596.48|0
1767773530000|2026-01-07 08:12:10|1599.48||1599.23||1599.48||1599.23||0
1767773550000|2026-01-07 08:12:30||1596.98||1597.23||1597.23||1596.98|0
1767773560000|2026-01-07 08:12:40||1596.98||1596.48||1596.98||1596.48|0
1767773570000|2026-01-07 08:12:50||1596.23||1596.23||1596.23||1596.23|0
1767773600000|2026-01-07 08:13:20|1598.98||1598.98||1598.98||1598.98||0
1767773610000|2026-01-07 08:13:30|1598.73|1595.98|1598.73|1595.98|1598.73|1595.98|1598.73|1595.98|0
1767773650000|2026-01-07 08:14:10||1595.73||1595.73||1595.73||1595.73|0
1767773670000|2026-01-07 08:14:30|1598.48|1595.48|1598.23|1595.48|1598.48|1595.48|1598.23|1595.48|0
1767773680000|2026-01-07 08:14:40|1597.98|1595.23|1597.73|1594.48|1597.98|1595.23|1597.73|1594.48|0
1767773700000|2026-01-07 08:15:00||1594.73||1595.23||1595.23||1594.73|0
1767773770000|2026-01-07 08:16:10|1597.23|1594.98|1596.73|1594.23|1597.23|1594.98|1596.73|1594.23|0
1767773780000|2026-01-07 08:16:20|1596.23|1593.98|1596.23|1593.48|1596.23|1593.98|1596.23|1593.48|0
1767773790000|2026-01-07 08:16:30|1595.98|1593.23|1595.23|1591.73|1595.98|1593.23|1595.23|1591.73|0
1767773800000|2026-01-07 08:16:40|1594.73|1591.98|1594.73|1592.73|1594.73|1592.73|1594.73|1591.73|0
1767773850000|2026-01-07 08:17:30||1593.73||1593.73||1593.73||1593.73|0
1767773860000|2026-01-07 08:17:40|1595.23||1595.23||1595.23||1595.23||0
1767774000000|2026-01-07 08:20:00||1593.23||1593.23||1593.23||1593.23|3
1767774010000|2026-01-07 08:20:10||1592.98||1592.98||1593.23||1592.98|0
1767774070000|2026-01-07 08:21:10||1593.23||1592.73||1593.23||1592.73|0
1767774080000|2026-01-07 08:21:20||1592.98||1592.98||1592.98||1592.98|0
1767774090000|2026-01-07 08:21:30||1592.73||1592.98||1592.98||1592.73|0
1767774110000|2026-01-07 08:21:50||1592.73||1592.73||1592.73||1592.73|0
1767774130000|2026-01-07 08:22:10||1592.48||1592.73||1592.73||1592.48|0
1767774200000|2026-01-07 08:23:20||1592.98||1593.23||1593.23||1592.98|0
1767774220000|2026-01-07 08:23:40|1595.48||1595.48||1595.48||1595.48||0
1767774250000|2026-01-07 08:24:10||1593.48||1593.48||1593.48||1593.48|0
1767774280000|2026-01-07 08:24:40||1593.73||1593.73||1593.73||1593.73|0
1767774290000|2026-01-07 08:24:50||1593.48||1593.48||1593.48||1593.48|0
1767774300000|2026-01-07 08:25:00|1595.23|1593.23|1595.23|1593.23|1595.23|1593.23|1595.23|1593.23|0
1767774350000|2026-01-07 08:25:50||1592.98||1592.98||1592.98||1592.98|0
1767774410000|2026-01-07 08:26:50||1593.23||1593.23||1593.23||1593.23|0
1767774420000|2026-01-07 08:27:00||1592.98||1592.98||1592.98||1592.98|0
1767774430000|2026-01-07 08:27:10||1593.23||1593.23||1593.23||1593.23|0
1767774500000|2026-01-07 08:28:20||1592.98||1592.98||1592.98||1592.98|0
1767774510000|2026-01-07 08:28:30||1593.23||1593.23||1593.23||1593.23|0
1767774540000|2026-01-07 08:29:00||1592.98||1592.73||1592.98||1592.73|0
1767774550000|2026-01-07 08:29:10|1594.98|1592.48|1594.73|1592.48|1594.98|1592.48|1594.73|1592.48|0
1767774570000|2026-01-07 08:29:30|1594.48|1592.23|1594.23|1591.73|1594.48|1592.23|1594.23|1591.73|0
1767774580000|2026-01-07 08:29:40|1593.98|1591.48|1593.73|1591.48|1593.98|1591.48|1593.73|1591.48|0
1767774590000|2026-01-07 08:29:50||1591.23||1591.23||1591.23||1591.23|0
1767774600000|2026-01-07 08:30:00|1593.23|1590.98|1593.23|1590.98|1593.23|1590.98|1593.23|1590.48|0
1767774630000|2026-01-07 08:30:30||1590.73||1590.48||1590.73||1590.48|0
1767774640000|2026-01-07 08:30:40|1592.98||1592.73||1592.98||1592.73||0
1767774660000|2026-01-07 08:31:00|1592.98|1590.73|1592.98|1590.98|1592.98|1590.98|1592.98|1590.73|0
1767774670000|2026-01-07 08:31:10|1593.23|1591.23|1593.48|1591.23|1593.48|1591.23|1593.23|1591.23|0
1767774690000|2026-01-07 08:31:30|1593.73|1591.73|1593.98|1591.73|1593.98|1591.73|1593.73|1591.73|0
1767774700000|2026-01-07 08:31:40|1594.23||1594.23||1594.23||1594.23||0
1767774720000|2026-01-07 08:32:00||1591.98||1591.98||1591.98||1591.98|0
1767774730000|2026-01-07 08:32:10|1594.48|1592.23|1594.48|1592.23|1594.48|1592.23|1594.48|1592.23|0
1767774750000|2026-01-07 08:32:30|1594.73|1592.48|1594.98|1592.73|1594.98|1592.73|1594.73|1592.48|0
1767774760000|2026-01-07 08:32:40|1595.23|1592.98|1595.23|1593.23|1595.23|1593.23|1595.23|1592.98|0
1767774800000|2026-01-07 08:33:20||1592.98||1592.98||1592.98||1592.98|0
1767774820000|2026-01-07 08:33:40||1593.23||1593.23||1593.23||1593.23|0
1767774830000|2026-01-07 08:33:50||1593.48||1593.48||1593.48||1593.48|0
1767774840000|2026-01-07 08:34:00||1593.23||1593.23||1593.23||1593.23|0
1767774850000|2026-01-07 08:34:10||1592.98||1592.73||1592.98||1592.73|0
1767774880000|2026-01-07 08:34:40|1594.73|1592.48|1594.73|1592.23|1594.73|1592.48|1594.73|1592.23|0
1767774950000|2026-01-07 08:35:50|1594.48|1591.98|1594.23|1591.98|1594.48|1591.98|1594.23|1591.98|0
1767774960000|2026-01-07 08:36:00||1592.23||1592.48||1592.48||1592.23|0
1767774970000|2026-01-07 08:36:10|1594.48|1592.73|1594.48|1592.73|1594.48|1592.73|1594.48|1592.73|0
1767774980000|2026-01-07 08:36:20|1594.23|1592.48|1594.23|1591.98|1594.23|1592.48|1594.23|1591.98|0
1767775050000|2026-01-07 08:37:30||1592.23||1592.23||1592.23||1592.23|0
1767775060000|2026-01-07 08:37:40|1594.48|1592.48|1594.48|1592.48|1594.48|1592.48|1594.48|1592.48|0
1767775070000|2026-01-07 08:37:50||1592.73||1592.73||1592.73||1592.73|0
1767775080000|2026-01-07 08:38:00|1594.73||1594.73||1594.73||1594.73||0
1767775110000|2026-01-07 08:38:30||1592.98||1592.98||1592.98||1592.98|0
1767775120000|2026-01-07 08:38:40||1592.73||1592.73||1592.73||1592.73|0
1767775130000|2026-01-07 08:38:50||1592.48||1592.48||1592.48||1592.48|0
1767775140000|2026-01-07 08:39:00||1592.23||1592.23||1592.23||1592.23|0
1767775150000|2026-01-07 08:39:10|1594.48||1594.23||1594.48||1594.23||0
1767775160000|2026-01-07 08:39:20||1591.98||1591.73||1591.98||1591.73|0
1767775180000|2026-01-07 08:39:40|1593.73|1591.48|1593.73|1591.23|1593.73|1591.48|1593.73|1591.23|0
1767775190000|2026-01-07 08:39:50|1593.23|1590.98|1593.23|1590.73|1593.23|1590.98|1593.23|1590.73|0
1767775200000|2026-01-07 08:40:00|1592.98||1592.73||1592.98||1592.73||0
1767775210000|2026-01-07 08:40:10||1590.48||1590.48||1590.48||1590.48|0
1767775230000|2026-01-07 08:40:30|1592.23|1590.23|1592.23|1589.48|1592.23|1590.23|1592.23|1589.48|0
1767775250000|2026-01-07 08:40:50|1591.98||1591.98||1591.98||1591.98||0
1767775260000|2026-01-07 08:41:00|1591.73|1589.23|1591.73|1588.98|1591.73|1589.23|1591.73|1588.98|0
1767775270000|2026-01-07 08:41:10|1591.48|1588.73|1590.73|1588.23|1591.48|1588.73|1590.73|1588.23|0
1767775290000|2026-01-07 08:41:30|1590.23|1587.98|1590.23|1587.73|1590.23|1587.98|1590.23|1587.73|0
1767775300000|2026-01-07 08:41:40||1587.48||1587.48||1587.48||1587.23|0
1767775310000|2026-01-07 08:41:50|1589.98|1587.23|1589.73|1587.23|1589.98|1587.23|1589.73|1587.23|0
1767775320000|2026-01-07 08:42:00||1586.98||1586.98||1586.98||1586.73|0
1767775330000|2026-01-07 08:42:10|1589.48||1589.48||1589.48||1589.48||0
1767775340000|2026-01-07 08:42:20|1589.23|1586.73|1589.23|1586.98|1589.23|1586.98|1589.23|1586.73|0
1767775350000|2026-01-07 08:42:30||1586.73||1586.73||1586.98||1586.73|0
1767775360000|2026-01-07 08:42:40|1589.48|1586.98|1589.48|1586.98|1589.48|1586.98|1589.48|1586.98|0
1767775370000|2026-01-07 08:42:50|1589.23||1589.23||1589.23||1589.23||0
1767775410000|2026-01-07 08:43:30||1587.23||1587.23||1587.23||1587.23|0
1767775470000|2026-01-07 08:44:30|1589.48|1587.48|1589.73|1587.48|1589.73|1587.48|1589.48|1587.48|0
1767775490000|2026-01-07 08:44:50||1587.23||1587.23||1587.23||1587.23|0
1767775520000|2026-01-07 08:45:20||1587.48||1587.48||1587.48||1587.48|0
1767775530000|2026-01-07 08:45:30||1587.23||1587.23||1587.23||1587.23|0
1767775550000|2026-01-07 08:45:50|1589.23|1586.98|1589.23|1586.98|1589.23|1586.98|1589.23|1586.98|0
1767775740000|2026-01-07 08:49:00||1586.73||1586.73||1586.73||1586.73|0
1767775750000|2026-01-07 08:49:10||1586.98||1586.98||1586.98||1586.98|0
1767775780000|2026-01-07 08:49:40||1587.23||1587.48||1587.48||1587.23|0
1767775800000|2026-01-07 08:50:00|1589.48|1587.73|1589.73|1587.98|1589.73|1587.98|1589.48|1587.73|0
1767775810000|2026-01-07 08:50:10|1589.98||1589.98||1589.98||1589.98||0
1767775830000|2026-01-07 08:50:30||1588.23||1588.23||1588.23||1588.23|0
1767775850000|2026-01-07 08:50:50||1588.48||1588.48||1588.48||1588.48|0
1767775860000|2026-01-07 08:51:00|1590.23||1590.23||1590.23||1590.23||0
1767775880000|2026-01-07 08:51:20|1590.48||1590.48||1590.48||1590.48||0
1767775900000|2026-01-07 08:51:40|1590.23||1590.23||1590.23||1590.23||0
1767775930000|2026-01-07 08:52:10||1588.23||1588.23||1588.23||1588.23|0
1767775940000|2026-01-07 08:52:20||1588.48||1588.48||1588.48||1588.48|0
1767775950000|2026-01-07 08:52:30||1588.23||1588.23||1588.23||1588.23|0
1767775990000|2026-01-07 08:53:10||1588.48||1588.48||1588.48||1588.48|0
1767776060000|2026-01-07 08:54:20||1588.23||1588.23||1588.23||1588.23|0
1767776130000|2026-01-07 08:55:30|1590.48|1588.48|1590.48|1588.48|1590.48|1588.48|1590.48|1588.48|0
1767776190000|2026-01-07 08:56:30|1590.73|1588.73|1590.73|1588.73|1590.73|1588.73|1590.73|1588.73|0
1767776200000|2026-01-07 08:56:40||1588.98||1588.98||1588.98||1588.98|0
1767776210000|2026-01-07 08:56:50|1590.98||1590.98||1590.98||1590.98||0
1767776230000|2026-01-07 08:57:10||1589.23||1589.23||1589.23||1589.23|0
1767776250000|2026-01-07 08:57:30|1591.23|1589.48|1591.48|1589.48|1591.48|1589.48|1591.23|1589.48|0
1767776280000|2026-01-07 08:58:00|1591.23|1589.73|1591.48|1589.73|1591.48|1589.73|1591.23|1589.73|0
1767776300000|2026-01-07 08:58:20|1591.73|1589.98|1591.73|1589.98|1591.73|1589.98|1591.73|1589.98|0
1767776310000|2026-01-07 08:58:30|1591.98||1591.98||1591.98||1591.98||0
1767776320000|2026-01-07 08:58:40||1590.23||1590.23||1590.23||1590.23|0
1767776340000|2026-01-07 08:59:00|1591.73|1589.98|1591.73|1589.98|1591.73|1589.98|1591.73|1589.98|0
1767776350000|2026-01-07 08:59:10||1589.73||1589.48||1589.73||1589.48|0
1767776390000|2026-01-07 08:59:50|1591.98|1589.23|1592.23|1589.23|1592.23|1589.23|1591.98|1589.23|0
1767776400000|2026-01-07 09:00:00|1591.98|1588.98|1591.73|1588.98|1591.98|1588.98|1591.73|1588.73|0
1767776410000|2026-01-07 09:00:10|1591.48||1591.23||1591.73||1591.23||0
1767776420000|2026-01-07 09:00:20||1589.23||1589.23||1589.23||1589.23|0
1767776440000|2026-01-07 09:00:40||1588.98||1589.23||1589.23||1588.98|0
1767776450000|2026-01-07 09:00:50||1589.48||1589.48||1589.48||1589.48|0
1767776460000|2026-01-07 09:01:00|1591.48|1589.73|1591.98|1589.98|1591.98|1589.98|1591.48|1589.73|0
1767776510000|2026-01-07 09:01:50|1591.73|1589.73|1591.73|1589.73|1591.73|1589.73|1591.73|1589.73|0
1767776520000|2026-01-07 09:02:00||1589.48||1589.23||1589.48||1589.23|0
1767776550000|2026-01-07 09:02:30||1588.98||1588.98||1588.98||1588.98|0
1767776560000|2026-01-07 09:02:40||1589.23||1589.23||1589.23||1589.23|0
1767776580000|2026-01-07 09:03:00|1591.98|1589.48|1591.98|1589.98|1591.98|1589.98|1591.98|1589.48|0
1767776590000|2026-01-07 09:03:10||1590.23||1590.23||1590.23||1590.23|0
1767776610000|2026-01-07 09:03:30||1589.98||1589.98||1589.98||1589.98|0
1767776630000|2026-01-07 09:03:50|1592.23|1590.23|1592.48|1590.23|1592.48|1590.23|1592.23|1590.23|0
1767776650000|2026-01-07 09:04:10|1592.23||1592.48||1592.48||1592.23||0
1767776660000|2026-01-07 09:04:20||1590.48||1590.48||1590.48||1590.48|0
1767776680000|2026-01-07 09:04:40|1592.23||1592.23||1592.23||1592.23||0
1767776730000|2026-01-07 09:05:30||1590.23||1590.23||1590.23||1590.23|0
1767776740000|2026-01-07 09:05:40||1589.98||1589.73||1589.98||1589.73|0
1767776760000|2026-01-07 09:06:00||1589.48||1589.48||1589.48||1589.48|0
1767776770000|2026-01-07 09:06:10||1589.73||1589.73||1589.73||1589.73|0
1767776800000|2026-01-07 09:06:40|1591.98|1589.48|1591.73|1589.48|1591.98|1589.48|1591.73|1589.48|0
1767776810000|2026-01-07 09:06:50||1589.23||1589.23||1589.23||1589.23|0
1767776830000|2026-01-07 09:07:10||1589.48||1589.48||1589.48||1589.23|0
1767776840000|2026-01-07 09:07:20||1589.73||1589.73||1589.73||1589.73|0
1767776860000|2026-01-07 09:07:40||1589.48||1589.48||1589.48||1589.48|0
1767776880000|2026-01-07 09:08:00||1589.23||1589.23||1589.23||1589.23|0
1767776890000|2026-01-07 09:08:10||1589.48||1589.48||1589.48||1589.48|0
1767776910000|2026-01-07 09:08:30||1589.73||1589.73||1589.73||1589.73|0
1767776930000|2026-01-07 09:08:50||1589.98||1589.98||1589.98||1589.98|0
1767776950000|2026-01-07 09:09:10|1591.98||1591.73||1591.98||1591.73||0
1767776970000|2026-01-07 09:09:30|1591.98|1590.23|1591.98|1590.23|1591.98|1590.23|1591.98|1590.23|0
1767777040000|2026-01-07 09:10:40|1591.73||1591.73||1591.73||1591.73||0
1767777050000|2026-01-07 09:10:50|1591.98|1590.48|1592.23|1589.98|1592.23|1590.48|1591.98|1589.98|8
1767777070000|2026-01-07 09:11:10|1591.98||1591.73||1591.98||1591.73||0
1767777080000|2026-01-07 09:11:20|1591.48||1591.23||1591.48||1591.23||0
1767777090000|2026-01-07 09:11:30||1590.23||1590.23||1590.23||1590.23|4
1767777110000|2026-01-07 09:11:50|1591.48|1588.98|1591.23|1588.98|1591.48|1588.98|1591.23|1588.98|4
1767777140000|2026-01-07 09:12:20||1589.23||1589.23||1589.23||1589.23|0
1767777150000|2026-01-07 09:12:30||1589.98||1590.23||1590.23||1589.98|0
1767777160000|2026-01-07 09:12:40||1590.48||1588.98||1590.48||1588.98|8
1767777210000|2026-01-07 09:13:30||1589.73||1589.73||1590.23||1589.73|4
1767777220000|2026-01-07 09:13:40||1590.48||1588.73||1590.48||1588.73|4
1767777230000|2026-01-07 09:13:50|1590.98|1588.48|1590.73|1588.48|1590.98|1588.48|1590.73|1588.48|0
1767777270000|2026-01-07 09:14:30||1589.23||1589.73||1589.73||1589.23|0
1767777280000|2026-01-07 09:14:40||1589.98||1589.73||1589.98||1589.73|4
1767777290000|2026-01-07 09:14:50|1590.48|1588.48|1590.48|1588.48|1590.48|1588.48|1590.48|1588.48|4
1767777330000|2026-01-07 09:15:30|1589.98|1589.23|1589.98|1589.23|1589.98|1589.23|1589.98|1589.23|0
1767777350000|2026-01-07 09:15:50|1590.23|1588.23|1590.23|1588.23|1590.23|1588.23|1590.23|1588.23|7
1767777360000|2026-01-07 09:16:00|1589.98||1589.98||1589.98||1589.98||0
1767777380000|2026-01-07 09:16:20|1590.23||1590.23||1590.23||1590.23||0
1767777390000|2026-01-07 09:16:30||1588.98||1589.23||1589.23||1588.98|0
1767777400000|2026-01-07 09:16:40||1589.48||1589.48||1589.48||1589.48|0
1767777410000|2026-01-07 09:16:50|1590.48|1589.73|1590.48|1588.48|1590.73|1589.73|1590.48|1588.48|7
1767777420000|2026-01-07 09:17:00||1588.73||1588.73||1588.73||1588.73|0
1767777450000|2026-01-07 09:17:30||1589.23||1589.73||1589.73||1589.23|0
1767777470000|2026-01-07 09:17:50|1590.23|1589.48|1590.23|1588.23|1590.23|1589.48|1590.23|1588.23|7
1767777490000|2026-01-07 09:18:10|1589.98||1589.73||1590.23||1589.73||0
1767777500000|2026-01-07 09:18:20||1588.73||1588.73||1588.73||1588.73|0
1767777510000|2026-01-07 09:18:30||1588.98||1588.98||1588.98||1588.98|0
1767777520000|2026-01-07 09:18:40|1589.48|1588.73|1589.23|1587.23|1589.48|1588.73|1589.23|1587.23|7
1767777530000|2026-01-07 09:18:50|1588.98||1588.73||1588.98||1588.73||0
1767777550000|2026-01-07 09:19:10||1586.98||1586.98||1586.98||1586.98|0
1767777560000|2026-01-07 09:19:20|1588.98|1587.48|1588.98|1587.48|1588.98|1587.48|1588.98|1587.48|0
1767777570000|2026-01-07 09:19:30||1587.98||1588.23||1588.23||1587.98|0
1767777580000|2026-01-07 09:19:40|||||||||3
1767777590000|2026-01-07 09:19:50|1589.23|1587.23|1589.23|1587.48|1589.23|1587.48|1589.23|1587.23|4
1767777600000|2026-01-07 09:20:00|1589.48||1589.48||1589.48||1589.48||0
1767777610000|2026-01-07 09:20:10|1589.73||1589.73||1589.73||1589.73||0
1767777630000|2026-01-07 09:20:30|1589.98||1589.98||1589.98||1589.98||0
1767777640000|2026-01-07 09:20:40|1590.23|1587.98|1590.48|1587.98|1590.48|1587.98|1590.23|1587.98|0
1767777650000|2026-01-07 09:20:50|1590.73|1588.48|1590.73|1588.48|1590.73|1588.48|1590.73|1588.48|0
1767777660000|2026-01-07 09:21:00|1590.98||1590.98||1590.98||1590.98||0
1767777680000|2026-01-07 09:21:20|1591.23|1588.73|1591.23|1588.98|1591.23|1588.98|1591.23|1588.73|0
1767777820000|2026-01-07 09:23:40|1590.98|1588.73|1590.73|1588.73|1590.98|1588.73|1590.73|1588.73|0
1767777840000|2026-01-07 09:24:00||1588.48||1588.48||1588.48||1588.48|0
1767777860000|2026-01-07 09:24:20|1590.48||1590.23||1590.48||1590.23||0
1767777910000|2026-01-07 09:25:10|1590.73||1590.73||1590.73||1590.73||0
1767777970000|2026-01-07 09:26:10|1590.48||1590.23||1590.48||1590.23||0
1767777980000|2026-01-07 09:26:20|1590.48||1590.48||1590.48||1590.48||0
1767778010000|2026-01-07 09:26:50|1590.73||1590.73||1590.73||1590.73||0
1767778340000|2026-01-07 09:32:20||1588.23||1588.23||1588.23||1588.23|0
1767778350000|2026-01-07 09:32:30|1590.48||1590.23||1590.48||1590.23||0
1767778400000|2026-01-07 09:33:20|1589.98|1587.98|1589.73|1587.98|1589.98|1587.98|1589.73|1587.98|0
1767778410000|2026-01-07 09:33:30||1587.73||1587.73||1587.73||1587.73|0
1767778440000|2026-01-07 09:34:00||1587.98||1587.98||1587.98||1587.98|0
1767778450000|2026-01-07 09:34:10|1589.98||1589.98||1589.98||1589.98||0
1767778490000|2026-01-07 09:34:50|1589.73||1589.73||1589.73||1589.73||0
1767778500000|2026-01-07 09:35:00|1589.98||1589.98||1589.98||1589.98||0
1767778510000|2026-01-07 09:35:10|1589.73||1589.73||1589.73||1589.73||0
1767778530000|2026-01-07 09:35:30|1589.98||1589.98||1589.98||1589.98||0
1767778570000|2026-01-07 09:36:10|1590.23||1590.23||1590.23||1590.23||0
1767778580000|2026-01-07 09:36:20|1590.48||1590.48||1590.48||1590.48||0
1767778600000|2026-01-07 09:36:40|1590.23||1590.23||1590.23||1590.23||0
1767778760000|2026-01-07 09:39:20||1587.73||1587.73||1587.73||1587.73|0
1767778770000|2026-01-07 09:39:30|1589.98||1589.73||1589.98||1589.73||0
1767778800000|2026-01-07 09:40:00|1589.48|1587.48|1589.23|1587.23|1589.48|1587.48|1589.23|1587.23|0
1767778810000|2026-01-07 09:40:10||1587.48||1587.48||1587.48||1587.48|0
1767778910000|2026-01-07 09:41:50|1589.48||1589.48||1589.48||1589.48||0
1767778950000|2026-01-07 09:42:30|1589.23||1589.23||1589.23||1589.23||0
1767778980000|2026-01-07 09:43:00|1589.48||1589.48||1589.48||1589.48||0
1767778990000|2026-01-07 09:43:10|1589.73||1589.73||1589.73||1589.73||0
1767779000000|2026-01-07 09:43:20|1589.98|1587.73|1589.98|1587.98|1589.98|1587.98|1589.98|1587.73|0
1767779040000|2026-01-07 09:44:00|1590.23||1590.23||1590.23||1590.23||0
1767779050000|2026-01-07 09:44:10|1590.48||1590.48||1590.48||1590.48||0
1767779070000|2026-01-07 09:44:30||1588.23||1588.48||1588.48||1588.23|0
1767779090000|2026-01-07 09:44:50|1590.23||1590.23||1590.23||1590.23||0
1767779140000|2026-01-07 09:45:40||1588.23||1588.23||1588.23||1588.23|0
1767779150000|2026-01-07 09:45:50||1587.98||1587.98||1587.98||1587.98|0
1767779160000|2026-01-07 09:46:00||1587.73||1587.73||1587.73||1587.73|0
1767779170000|2026-01-07 09:46:10|1589.98||1589.73||1589.98||1589.73||0
1767779180000|2026-01-07 09:46:20|1589.48|1587.48|1589.48|1587.23|1589.48|1587.48|1589.48|1587.23|0
1767779190000|2026-01-07 09:46:30|1589.23|1587.48|1589.23|1587.23|1589.23|1587.48|1589.23|1587.23|0
1767779210000|2026-01-07 09:46:50||1586.98||1586.98||1586.98||1586.98|0
1767779220000|2026-01-07 09:47:00|1588.98||1588.73||1588.98||1588.73||0
1767779260000|2026-01-07 09:47:40||1586.73||1586.73||1586.73||1586.73|0
1767779270000|2026-01-07 09:47:50||1586.98||1586.98||1586.98||1586.98|0
1767779300000|2026-01-07 09:48:20|1588.98||1588.98||1588.98||1588.98||0
1767779330000|2026-01-07 09:48:50|1589.23||1589.23||1589.23||1589.23||0
1767779340000|2026-01-07 09:49:00|1589.48|1587.23|1589.48|1587.48|1589.48|1587.48|1589.48|1587.23|0
1767779350000|2026-01-07 09:49:10|1589.73||1589.73||1589.73||1589.73||0
1767779370000|2026-01-07 09:49:30|1589.98||1589.98||1589.98||1589.98||0
1767779380000|2026-01-07 09:49:40|1589.73||1589.73||1589.73||1589.73||0
1767779450000|2026-01-07 09:50:50|1589.48||1589.23||1589.48||1589.23||0
1767779460000|2026-01-07 09:51:00|1589.48||1589.48||1589.48||1589.48||0
1767779480000|2026-01-07 09:51:20|1589.23||1589.23||1589.23||1589.23||0
1767779530000|2026-01-07 09:52:10|1589.48||1589.48||1589.48||1589.48||0
1767779550000|2026-01-07 09:52:30|1589.73||1589.73||1589.73||1589.73||0
1767779830000|2026-01-07 09:57:10|1589.48||1589.23||1589.48||1589.23||0
1767779840000|2026-01-07 09:57:20||1587.23||1587.23||1587.23||1587.23|0
1767779960000|2026-01-07 09:59:20||1586.98||1586.98||1586.98||1586.98|0
1767779990000|2026-01-07 09:59:50|1588.98||1588.73||1588.98||1588.73||0
1767780050000|2026-01-07 10:00:50|1588.98||1588.98||1588.98||1588.98||0
1767780090000|2026-01-07 10:01:30|1588.73||1588.73||1588.73||1588.73||0
1767780150000|2026-01-07 10:02:30|1588.98||1588.98||1588.98||1588.98||0
1767780160000|2026-01-07 10:02:40|1588.73||1588.73||1588.73||1588.73||0
1767780190000|2026-01-07 10:03:10|1588.98||1588.98||1588.98||1588.98||0
1767780260000|2026-01-07 10:04:20|1589.23||1589.23||1589.23||1589.23||0
1767780290000|2026-01-07 10:04:50||1587.23||1587.48||1587.48||1587.23|0
1767780300000|2026-01-07 10:05:00|1589.48||1589.73||1589.73||1589.48||0
1767780460000|2026-01-07 10:07:40|1589.48||1589.23||1589.73||1589.23||0
1767780560000|2026-01-07 10:09:20||1587.23||1587.23||1587.23||1587.23|0
1767780580000|2026-01-07 10:09:40||1587.48||1587.48||1587.48||1587.48|0
1767780730000|2026-01-07 10:12:10||1587.23||1587.23||1587.23||1587.23|0
1767780750000|2026-01-07 10:12:30||1587.48||1587.48||1587.48||1587.48|0
1767780760000|2026-01-07 10:12:40|1589.48||1589.48||1589.48||1589.48||0
1767780770000|2026-01-07 10:12:50|1589.23||1589.23||1589.23||1589.23||0
1767780820000|2026-01-07 10:13:40|1589.48||1589.48||1589.48||1589.48||0
1767780860000|2026-01-07 10:14:20|1589.23||1589.23||1589.23||1589.23||0
1767780880000|2026-01-07 10:14:40|1589.48||1589.48||1589.48||1589.48||0
1767780950000|2026-01-07 10:15:50|1589.73||1589.73||1589.73||1589.73||0
1767780970000|2026-01-07 10:16:10|1589.98|1587.98|1589.98|1587.98|1589.98|1587.98|1589.98|1587.98|0
1767780980000|2026-01-07 10:16:20|1590.23||1590.23||1590.23||1590.23||0
1767781110000|2026-01-07 10:18:30|1590.48||1590.48||1590.48||1590.48||0
1767781150000|2026-01-07 10:19:10|1590.23|1588.23|1590.23|1588.48|1590.23|1588.48|1590.23|1588.23|0
1767781220000|2026-01-07 10:20:20||1588.23||1588.23||1588.23||1588.23|0
1767781280000|2026-01-07 10:21:20|1589.98||1589.73||1589.98||1589.73||0
1767781310000|2026-01-07 10:21:50||1587.98||1587.98||1587.98||1587.98|0
1767781360000|2026-01-07 10:22:40||1587.73||1587.73||1587.73||1587.73|0
1767781390000|2026-01-07 10:23:10|1589.48||1589.23||1589.48||1589.23||0
1767781460000|2026-01-07 10:24:20||1587.48||1587.48||1587.48||1587.48|0
1767781530000|2026-01-07 10:25:30|1589.48||1589.48||1589.48||1589.48||0
1767781560000|2026-01-07 10:26:00|1589.23||1589.23||1589.23||1589.23||0
1767781590000|2026-01-07 10:26:30||1587.23||1587.23||1587.23||1587.23|0
1767781600000|2026-01-07 10:26:40||1586.98||1586.98||1586.98||1586.98|0
1767781780000|2026-01-07 10:29:40|1588.98||1588.73||1588.98||1588.73||0
1767781800000|2026-01-07 10:30:00||1586.73||1586.73||1586.73||1586.73|0
1767781810000|2026-01-07 10:30:10|1588.48|1586.48|1588.48|1586.48|1588.48|1586.48|1588.48|1586.48|0
1767781820000|2026-01-07 10:30:20|1588.23|1586.23|1588.23|1586.23|1588.23|1586.23|1588.23|1586.23|0
1767781840000|2026-01-07 10:30:40|1587.98|1585.98|1587.73|1585.98|1588.23|1585.98|1587.73|1585.98|0
1767781880000|2026-01-07 10:31:20||1585.73||1585.73||1585.73||1585.73|0
1767781910000|2026-01-07 10:31:50||1585.98||1585.98||1585.98||1585.98|0
1767781930000|2026-01-07 10:32:10||1585.73||1585.73||1585.73||1585.73|0
1767781950000|2026-01-07 10:32:30||1585.98||1585.98||1585.98||1585.98|0
1767781990000|2026-01-07 10:33:10|1587.98||1587.98||1587.98||1587.98||0
1767782040000|2026-01-07 10:34:00|1588.23||1588.23||1588.23||1588.23||0
1767782460000|2026-01-07 10:41:00|1587.98||1587.73||1587.98||1587.73||0
1767782530000|2026-01-07 10:42:10|1587.98||1587.98||1587.98||1587.73||0
1767782540000|2026-01-07 10:42:20|1588.23||1588.23||1588.23||1588.23||0
1767782590000|2026-01-07 10:43:10|1588.48||1588.48||1588.48||1588.48||0
1767782610000|2026-01-07 10:43:30||1586.23||1586.48||1586.48||1586.23|0
1767782620000|2026-01-07 10:43:40|1588.73|1587.23|1589.48|1587.23|1589.48|1587.23|1588.73|1587.23|0
1767782640000|2026-01-07 10:44:00|1589.73|1587.48|1589.73|1587.48|1589.73|1587.48|1589.73|1587.48|0
1767782650000|2026-01-07 10:44:10||1587.73||1587.73||1587.73||1587.73|0
1767782930000|2026-01-07 10:48:50|1589.98|1587.98|1589.98|1588.23|1589.98|1588.23|1589.98|1587.98|0
1767782950000|2026-01-07 10:49:10|1590.23||1590.23||1590.23||1590.23||0
1767783060000|2026-01-07 10:51:00|1590.48||1590.48||1590.48||1590.48||0
1767783070000|2026-01-07 10:51:10|1590.73|1588.48|1590.73|1588.73|1590.73|1588.73|1590.73|1588.48|0
1767783210000|2026-01-07 10:53:30|1590.98||1590.98||1590.98||1590.98||0
1767783220000|2026-01-07 10:53:40||1588.98||1589.23||1589.23||1588.98|0
1767783230000|2026-01-07 10:53:50|1591.23||1591.23||1591.23||1591.23||0
1767783300000|2026-01-07 10:55:00|1591.48||1591.48||1591.48||1591.48||0
1767783350000|2026-01-07 10:55:50||1589.48||1589.73||1589.73||1589.48|0
1767783420000|2026-01-07 10:57:00|1591.73||1591.73||1591.73||1591.73||0
1767783890000|2026-01-07 11:04:50|1591.98|1590.23|1591.98|1590.23|1591.98|1590.23|1591.98|1590.23|0
1767783900000|2026-01-07 11:05:00|1591.73||1591.73||1591.73||1591.73||0
1767783910000|2026-01-07 11:05:10|1591.98||1591.98||1591.98||1591.98||0
1767783920000|2026-01-07 11:05:20|1592.23||1592.23||1592.23||1592.23||0
1767784050000|2026-01-07 11:07:30|1592.48||1592.48||1592.48||1592.48||0
1767784060000|2026-01-07 11:07:40||1590.48||1590.23||1590.48||1590.23|0
1767784070000|2026-01-07 11:07:50|1592.73|1590.48|1592.73|1590.73|1592.73|1590.73|1592.73|1590.48|0
1767784220000|2026-01-07 11:10:20|1592.98|1590.98|1592.98|1591.23|1592.98|1591.23|1592.98|1590.98|0
1767784300000|2026-01-07 11:11:40|1593.23|1591.48|1593.48|1591.73|1593.48|1591.73|1593.23|1591.48|0
1767784480000|2026-01-07 11:14:40|1593.23|1591.48|1593.23|1591.48|1593.23|1591.48|1593.23|1591.48|0
1767784540000|2026-01-07 11:15:40||1591.73||1591.73||1591.73||1591.73|0
1767784560000|2026-01-07 11:16:00|1593.48||1593.48||1593.48||1593.48||0
1767784600000|2026-01-07 11:16:40|1593.73||1593.73||1593.73||1593.73||0
1767784610000|2026-01-07 11:16:50|1593.98|1591.98|1593.98|1592.23|1593.98|1592.23|1593.98|1591.98|0
1767784660000|2026-01-07 11:17:40|1594.23||1594.23||1594.23||1594.23||0
1767784680000|2026-01-07 11:18:00|1594.48|1592.73|1594.48|1592.73|1594.48|1592.73|1594.48|1592.73|0
1767784690000|2026-01-07 11:18:10|1594.73||1594.73||1594.73||1594.73||0
1767784700000|2026-01-07 11:18:20||1592.98||1593.23||1593.23||1592.98|0
1767784710000|2026-01-07 11:18:30|1594.98||1594.73||1594.98||1594.73||0
1767784720000|2026-01-07 11:18:40|1594.98||1594.98||1594.98||1594.98||0
1767784740000|2026-01-07 11:19:00|1595.23||1595.23||1595.23||1595.23||0
1767784750000|2026-01-07 11:19:10|1594.98||1594.98||1594.98||1594.98||0
1767784810000|2026-01-07 11:20:10||1592.98||1592.98||1592.98||1592.98|0
1767784830000|2026-01-07 11:20:30||1593.23||1593.23||1593.23||1593.23|0
1767784930000|2026-01-07 11:22:10|1594.73|1592.98|1594.48|1592.98|1594.73|1592.98|1594.48|1592.98|0
1767785020000|2026-01-07 11:23:40||1592.73||1592.73||1592.73||1592.73|0
1767785060000|2026-01-07 11:24:20||1592.48||1592.48||1592.48||1592.48|0
1767785080000|2026-01-07 11:24:40|1594.23||1594.23||1594.23||1594.23||0
1767785110000|2026-01-07 11:25:10|1593.98|1592.23|1593.98|1591.98|1593.98|1592.23|1593.98|1591.98|0
1767785120000|2026-01-07 11:25:20|1593.73||1593.73||1593.73||1593.73||0
1767785130000|2026-01-07 11:25:30|1593.48||1593.48||1593.48||1593.48||0
1767785140000|2026-01-07 11:25:40||1591.73||1591.73||1591.73||1591.73|0
1767785170000|2026-01-07 11:26:10|1593.23|1591.48|1592.98|1591.48|1593.23|1591.48|1592.98|1591.48|0
1767785220000|2026-01-07 11:27:00||1591.23||1591.23||1591.23||1591.23|0
1767785270000|2026-01-07 11:27:50||1590.98||1590.98||1590.98||1590.98|0
1767785310000|2026-01-07 11:28:30|1592.73||1592.48||1592.73||1592.48||0
1767785340000|2026-01-07 11:29:00|1592.73||1592.73||1592.73||1592.73||0
1767785360000|2026-01-07 11:29:20|1592.48||1592.48||1592.48||1592.48||0
1767785370000|2026-01-07 11:29:30||1590.73||1590.73||1590.73||1590.73|0
1767785530000|2026-01-07 11:32:10|1592.73||1592.73||1592.73||1592.73||0
1767785550000|2026-01-07 11:32:30|1592.98||1592.98||1592.98||1592.98||0
1767785640000|2026-01-07 11:34:00||1590.98||1591.23||1591.23||1590.73|0
1767785720000|2026-01-07 11:35:20||1590.98||1590.98||1590.98||1590.98|0
1767785740000|2026-01-07 11:35:40|1592.73||1592.73||1592.73||1592.73||0
1767785750000|2026-01-07 11:35:50|1592.48||1592.48||1592.48||1592.48||0
1767785760000|2026-01-07 11:36:00||1590.73||1590.73||1590.73||1590.73|0
1767785800000|2026-01-07 11:36:40||1590.48||1590.48||1590.48||1590.48|0
1767785810000|2026-01-07 11:36:50|1592.23||1592.48||1592.48||1592.23||0
1767785870000|2026-01-07 11:37:50||1590.73||1590.73||1590.73||1590.73|0
1767785910000|2026-01-07 11:38:30|1592.73||1592.73||1592.73||1592.73||0
1767786020000|2026-01-07 11:40:20|1592.48||1592.48||1592.48||1592.48||0
1767786150000|2026-01-07 11:42:30|1592.23|1590.48|1591.98|1590.48|1592.23|1590.48|1591.98|1590.48|0
1767786190000|2026-01-07 11:43:10|1592.23||1592.23||1592.23||1592.23||0
1767786200000|2026-01-07 11:43:20||1590.73||1590.73||1590.73||1590.73|0
1767786240000|2026-01-07 11:44:00|1592.48|1590.48|1592.48|1590.48|1592.48|1590.48|1592.48|1590.48|0
1767786250000|2026-01-07 11:44:10|1592.23|1590.23|1592.23|1590.23|1592.23|1590.23|1592.23|1590.23|0
1767786260000|2026-01-07 11:44:20|1591.98||1591.98||1591.98||1591.98||0
1767786370000|2026-01-07 11:46:10|1592.23||1592.23||1592.23||1592.23||0
1767786390000|2026-01-07 11:46:30|1591.98||1591.98||1591.98||1591.98||0
1767786470000|2026-01-07 11:47:50||1589.98||1589.98||1589.98||1589.98|0
1767786540000|2026-01-07 11:49:00|1591.73||1591.73||1591.73||1591.73||0
1767786550000|2026-01-07 11:49:10|1591.48|1589.73|1591.48|1589.73|1591.48|1589.73|1591.48|1589.73|0
1767786640000|2026-01-07 11:50:40|1591.73||1591.73||1591.73||1591.73||0
1767786810000|2026-01-07 11:53:30|1591.98||1591.98||1591.98||1591.98||0
1767786880000|2026-01-07 11:54:40||1589.98||1590.23||1590.23||1589.98|0
1767787090000|2026-01-07 11:58:10||1589.98||1589.98||1589.98||1589.98|0
1767787180000|2026-01-07 11:59:40|1591.73||1591.48||1591.73||1591.48||0
1767787190000|2026-01-07 11:59:50||1589.73||1589.73||1589.73||1589.73|0
1767787220000|2026-01-07 12:00:20|1591.73||1591.73||1591.73||1591.73||0
1767787320000|2026-01-07 12:02:00|1591.48||1591.48||1591.48||1591.48||0
1767787350000|2026-01-07 12:02:30|1591.73||1591.73||1591.73||1591.73||0
1767787360000|2026-01-07 12:02:40|1591.48||1591.48||1591.48||1591.48||0
1767787490000|2026-01-07 12:04:50||1589.48||1589.48||1589.48||1589.48|0
1767787500000|2026-01-07 12:05:00|1591.23||1590.98||1591.23||1590.98||0
1767787530000|2026-01-07 12:05:30||1589.23||1589.23||1589.23||1589.23|0
1767787610000|2026-01-07 12:06:50||1588.98||1588.98||1588.98||1588.98|0
1767787630000|2026-01-07 12:07:10|1590.73||1590.73||1590.73||1590.73||0
1767787640000|2026-01-07 12:07:20|1590.98|1589.23|1590.98|1589.23|1590.98|1589.23|1590.98|1589.23|0
1767787740000|2026-01-07 12:09:00||1588.98||1588.98||1588.98||1588.98|0
1767787830000|2026-01-07 12:10:30|1590.73||1590.73||1590.73||1590.73||0
1767787860000|2026-01-07 12:11:00||1589.23||1589.23||1589.23||1589.23|0
1767787870000|2026-01-07 12:11:10||1588.98||1588.98||1588.98||1588.98|0
1767787960000|2026-01-07 12:12:40||1589.23||1589.23||1589.23||1589.23|0
1767788010000|2026-01-07 12:13:30|1590.98||1590.98||1590.98||1590.98||0
1767788040000|2026-01-07 12:14:00||1588.98||1588.98||1588.98||1588.98|0
1767788050000|2026-01-07 12:14:10|1590.73||1590.73||1590.73||1590.73||0
1767788090000|2026-01-07 12:14:50|1590.48||1590.48||1590.48||1590.48||0
1767788120000|2026-01-07 12:15:20||1588.73||1588.73||1588.73||1588.73|0
1767788250000|2026-01-07 12:17:30|1590.73||1590.73||1590.73||1590.73||0
1767788270000|2026-01-07 12:17:50|1590.98||1590.98||1590.98||1590.98||0
1767788280000|2026-01-07 12:18:00|1591.23|1588.98|1591.23|1589.23|1591.23|1589.23|1591.23|1588.98|0
1767788290000|2026-01-07 12:18:10|1591.48||1591.48||1591.48||1591.48||0
1767788400000|2026-01-07 12:20:00|1591.73|1589.48|1591.73|1589.73|1591.73|1589.73|1591.73|1589.48|0
1767788470000|2026-01-07 12:21:10|1591.48||1591.48||1591.48||1591.48||0
1767788520000|2026-01-07 12:22:00|1591.73||1591.73||1591.73||1591.73||0
1767788580000|2026-01-07 12:23:00|1591.98||1591.98||1591.98||1591.98||0
1767788610000|2026-01-07 12:23:30||1589.98||1590.23||1590.23||1589.98|0
1767788650000|2026-01-07 12:24:10|1592.23||1592.23||1592.23||1592.23||0
1767788810000|2026-01-07 12:26:50|1592.48||1592.48||1592.48||1592.48||0
1767788820000|2026-01-07 12:27:00||1590.48||1590.73||1590.73||1590.48|0
1767788860000|2026-01-07 12:27:40|1592.73||1592.73||1592.73||1592.73||0
1767788910000|2026-01-07 12:28:30|1592.48||1592.48||1592.48||1592.48||0
1767789000000|2026-01-07 12:30:00||1590.48||1590.48||1590.48||1590.48|0
1767789030000|2026-01-07 12:30:30|1592.23||1592.23||1592.23||1592.23||0
1767789110000|2026-01-07 12:31:50||1590.73||1590.73||1590.73||1590.73|0
1767789150000|2026-01-07 12:32:30|1592.48||1592.48||1592.48||1592.48||0
1767789180000|2026-01-07 12:33:00|1592.73||1592.98||1592.98||1592.73||0
1767789290000|2026-01-07 12:34:50|1593.23|1591.23|1593.23|1591.23|1593.23|1591.23|1593.23|1591.23|0
1767789330000|2026-01-07 12:35:30|1593.48||1593.48||1593.48||1593.48||0
1767789340000|2026-01-07 12:35:40|1593.73||1593.48||1593.73||1593.48||0
1767789410000|2026-01-07 12:36:50||1591.48||1591.73||1591.73||1591.48|0
1767789480000|2026-01-07 12:38:00|1593.73||1593.73||1593.73||1593.73||0
1767789510000|2026-01-07 12:38:30|1593.48||1593.48||1593.48||1593.48||0
1767789540000|2026-01-07 12:39:00|1593.73||1593.73||1593.73||1593.73||0
1767789550000|2026-01-07 12:39:10|1593.48||1593.48||1593.48||1593.48||0
1767789780000|2026-01-07 12:43:00|1593.73||1593.73||1593.73||1593.73||0
1767789800000|2026-01-07 12:43:20||1591.98||1592.23||1592.23||1591.98|0
1767789840000|2026-01-07 12:44:00|1593.98||1593.98||1593.98||1593.98||0
1767789940000|2026-01-07 12:45:40|1594.23||1594.23||1594.23||1594.23||0
1767789950000|2026-01-07 12:45:50|1594.48|1592.48|1594.73|1592.73|1594.73|1592.73|1594.48|1592.48|0
1767790090000|2026-01-07 12:48:10|1594.98||1594.98||1594.98||1594.98||0
1767790110000|2026-01-07 12:48:30|1595.23|1592.98|1595.23|1593.23|1595.23|1593.23|1595.23|1592.98|0
1767790150000|2026-01-07 12:49:10|1595.48||1595.48||1595.48||1595.48||0
1767790160000|2026-01-07 12:49:20||1593.48||1593.73||1593.73||1593.48|0
1767790180000|2026-01-07 12:49:40|1595.73||1595.73||1595.73||1595.73||0
1767790200000|2026-01-07 12:50:00|1595.98||1595.98||1595.98||1595.98||0
1767790210000|2026-01-07 12:50:10|1595.73||1595.73||1595.73||1595.73||0
1767790420000|2026-01-07 12:53:40|1595.98||1595.98||1595.98||1595.98||0
1767790520000|2026-01-07 12:55:20|1595.73||1595.73||1595.73||1595.73||0
1767790780000|2026-01-07 12:59:40|1595.48||1595.23||1595.48||1595.23||0
1767790800000|2026-01-07 13:00:00||1593.48||1593.48||1593.48||1593.48|0
1767790830000|2026-01-07 13:00:30||1593.73||1593.73||1593.73||1593.73|0
1767790840000|2026-01-07 13:00:40|1595.48||1595.48||1595.48||1595.48||0
1767790850000|2026-01-07 13:00:50|1595.23||1595.23||1595.23||1595.23||0
1767790860000|2026-01-07 13:01:00||1593.48||1593.48||1593.48||1593.48|0
1767790870000|2026-01-07 13:01:10||1593.23||1593.23||1593.23||1593.23|0
1767790920000|2026-01-07 13:02:00|1595.48||1595.48||1595.48||1595.48||0
1767790940000|2026-01-07 13:02:20|1595.23||1595.23||1595.23||1595.23||0
1767790950000|2026-01-07 13:02:30|1595.48||1595.48||1595.48||1595.48||0
1767790970000|2026-01-07 13:02:50|1595.23||1595.23||1595.23||1595.23||0
1767790980000|2026-01-07 13:03:00||1592.98||1592.98||1592.98||1592.98|0
1767791000000|2026-01-07 13:03:20|1594.98||1595.23||1595.23||1594.98||0
1767791010000|2026-01-07 13:03:30|1594.98||1594.73||1594.98||1594.73||0
1767791060000|2026-01-07 13:04:20||1593.23||1593.23||1593.23||1593.23|0
1767791100000|2026-01-07 13:05:00||1592.98||1592.98||1592.98||1592.98|0
1767791160000|2026-01-07 13:06:00||1592.73||1592.73||1592.73||1592.73|0
1767791200000|2026-01-07 13:06:40|1594.48||1594.23||1594.48||1594.23||0
1767791220000|2026-01-07 13:07:00|1594.48||1594.48||1594.48||1594.48||0
1767791370000|2026-01-07 13:09:30|1594.73||1594.73||1594.73||1594.73||0
1767791540000|2026-01-07 13:12:20|1594.48|1592.48|1594.23|1592.48|1594.48|1592.48|1594.23|1592.48|0
1767791590000|2026-01-07 13:13:10|1594.48|1592.73|1594.48|1592.73|1594.48|1592.73|1594.48|1592.73|0
1767791660000|2026-01-07 13:14:20||1592.48||1592.48||1592.48||1592.48|0
1767791670000|2026-01-07 13:14:30|1594.23||1594.48||1594.48||1594.23||0
1767791690000|2026-01-07 13:14:50|1594.73|1592.23|1594.73|1591.98|1594.73|1592.23|1594.73|1591.98|0
1767791700000|2026-01-07 13:15:00|1594.48||1594.48||1594.73||1594.48||0
1767791730000|2026-01-07 13:15:30||1592.23||1592.23||1592.23||1592.23|0
1767791760000|2026-01-07 13:16:00|1594.73|1592.48|1594.73|1592.73|1594.73|1592.73|1594.73|1592.48|0
1767791800000|2026-01-07 13:16:40|1594.98||1594.98||1594.98||1594.98||0
1767791820000|2026-01-07 13:17:00|1595.23||1595.23||1595.23||1595.23||0
1767791830000|2026-01-07 13:17:10|1595.48|1592.98|1595.48|1593.23|1595.48|1593.23|1595.48|1592.98|0
1767791880000|2026-01-07 13:18:00|1595.23||1595.23||1595.23||1595.23||0
1767792020000|2026-01-07 13:20:20|1595.48||1595.48||1595.48||1595.48||0
1767792040000|2026-01-07 13:20:40|1595.23||1595.23||1595.23||1595.23||0
1767792070000|2026-01-07 13:21:10|1595.48||1595.48||1595.48||1595.48||0
1767792080000|2026-01-07 13:21:20|1595.73|1593.48|1595.73|1593.73|1595.73|1593.73|1595.73|1593.48|0
1767792230000|2026-01-07 13:23:50|1595.48||1595.23||1595.48||1595.23||0
1767792260000|2026-01-07 13:24:20||1593.48||1593.48||1593.48||1593.48|0
1767792290000|2026-01-07 13:24:50|1594.73|1592.98|1594.23|1592.48|1594.73|1592.98|1594.23|1592.48|0
1767792300000|2026-01-07 13:25:00|1593.98|1591.98|1593.98|1591.98|1593.98|1591.98|1593.73|1591.98|0
1767792310000|2026-01-07 13:25:10|1593.23|1592.23|1593.23|1591.23|1593.23|1592.23|1593.23|1591.23|0
1767792320000|2026-01-07 13:25:20|1593.48|1591.48|1593.48|1591.48|1593.48|1591.48|1593.48|1591.48|0
1767792330000|2026-01-07 13:25:30|1593.23||1593.23||1593.23||1593.23||0
1767792340000|2026-01-07 13:25:40|1593.48|1591.23|1593.23|1591.23|1593.48|1591.23|1593.23|1591.23|0
1767792350000|2026-01-07 13:25:50|1593.48|1591.48|1593.48|1591.48|1593.48|1591.48|1593.48|1591.48|0
1767792360000|2026-01-07 13:26:00|1593.73|1591.98|1593.98|1591.98|1593.98|1591.98|1593.73|1591.98|0
1767792370000|2026-01-07 13:26:10|1594.23||1594.23||1594.23||1594.23||0
1767792390000|2026-01-07 13:26:30|1594.48|1592.23|1594.48|1592.48|1594.48|1592.48|1594.48|1592.23|0
1767792460000|2026-01-07 13:27:40|1594.73||1594.73||1594.73||1594.73||0
1767792590000|2026-01-07 13:29:50|1594.48||1594.23||1594.48||1594.23||0
1767792610000|2026-01-07 13:30:10|1593.98|1592.23|1593.73|1592.23|1593.98|1592.23|1593.73|1592.23|0
1767792650000|2026-01-07 13:30:50|1593.98||1593.98||1593.98||1593.98||0
1767792670000|2026-01-07 13:31:10||1592.48||1592.48||1592.48||1592.48|0
1767792710000|2026-01-07 13:31:50|1594.23||1594.23||1594.23||1594.23||0
1767792730000|2026-01-07 13:32:10|1594.48||1594.48||1594.48||1594.48||0
1767792740000|2026-01-07 13:32:20|1594.23||1594.23||1594.23||1594.23||0
1767792750000|2026-01-07 13:32:30|1594.48||1594.23||1594.48||1594.23||0
1767792800000|2026-01-07 13:33:20|1594.48||1594.48||1594.48||1594.48||0
1767792810000|2026-01-07 13:33:30|1594.23||1594.23||1594.23||1594.23||0
1767792840000|2026-01-07 13:34:00||1592.23||1592.23||1592.23||1592.23|0
1767792880000|2026-01-07 13:34:40||1592.48||1592.48||1592.48||1592.48|0
1767792900000|2026-01-07 13:35:00|1594.48||1594.48||1594.48||1594.48||0
1767793050000|2026-01-07 13:37:30|1594.23||1594.23||1594.23||1594.23||0
1767793070000|2026-01-07 13:37:50||1592.23||1592.23||1592.23||1592.23|0
1767793080000|2026-01-07 13:38:00|1593.73|1591.98|1593.73|1591.98|1593.73|1591.98|1593.73|1591.98|0
1767793130000|2026-01-07 13:38:50|1593.98||1593.98||1593.98||1593.98||0
1767793140000|2026-01-07 13:39:00|1594.23||1594.23||1594.23||1594.23||0
1767793160000|2026-01-07 13:39:20|1594.48||1594.48||1594.48||1594.48||0
1767793170000|2026-01-07 13:39:30|1594.23||1594.23||1594.23||1594.23||0
1767793200000|2026-01-07 13:40:00|1594.48|1592.23|1594.48|1592.48|1594.48|1592.48|1594.48|1592.23|0
1767793250000|2026-01-07 13:40:50|1594.73||1594.73||1594.73||1594.73||0
1767793320000|2026-01-07 13:42:00|1594.48||1594.23||1594.48||1594.23||0
1767793380000|2026-01-07 13:43:00|1594.48||1594.48||1594.48||1594.48||0
1767793420000|2026-01-07 13:43:40|1594.73||1594.73||1594.73||1594.73||0
1767793430000|2026-01-07 13:43:50||1592.73||1592.98||1592.98||1592.73|0
1767793460000|2026-01-07 13:44:20|1594.98||1594.98||1594.98||1594.98||0
1767793510000|2026-01-07 13:45:10|1594.73||1594.73||1594.73||1594.73||0
1767793650000|2026-01-07 13:47:30|1594.98||1594.98||1594.98||1594.98||0
1767793740000|2026-01-07 13:49:00|1595.23||1595.23||1595.23||1595.23||0
1767793840000|2026-01-07 13:50:40|1594.98||1594.98||1594.98||1594.98||0
1767793850000|2026-01-07 13:50:50|1594.73||1594.73||1594.73||1594.73||0
1767793880000|2026-01-07 13:51:20|1594.98||1594.98||1594.98||1594.98||0
1767793960000|2026-01-07 13:52:40|1594.73||1594.73||1594.73||1594.73||0
1767794010000|2026-01-07 13:53:30|1594.98||1594.98||1594.98||1594.98||0
1767794090000|2026-01-07 13:54:50|1595.23||1595.23||1595.23||1595.23||0
1767794300000|2026-01-07 13:58:20||1593.23||1593.48||1593.48||1593.23|0
1767794320000|2026-01-07 13:58:40|1595.48||1595.48||1595.48||1595.48||0
1767794410000|2026-01-07 14:00:10|1595.73||1595.73||1595.73||1595.73||0
1767794480000|2026-01-07 14:01:20||1593.73||1593.98||1593.98||1593.73|0
1767794490000|2026-01-07 14:01:30||1593.73||1593.73||1593.73||1593.73|0
1767794510000|2026-01-07 14:01:50||1593.98||1593.73||1593.98||1593.73|0
1767794520000|2026-01-07 14:02:00|1595.48|1593.48|1595.23|1593.48|1595.48|1593.48|1595.23|1593.48|0
1767794530000|2026-01-07 14:02:10||1593.23||1593.48||1593.48||1593.23|0
1767794580000|2026-01-07 14:03:00|1595.48||1595.48||1595.48||1595.48||0
1767794640000|2026-01-07 14:04:00|1595.23||1595.23||1595.23||1595.23||0
1767794670000|2026-01-07 14:04:30||1593.23||1593.23||1593.23||1593.23|0
1767794690000|2026-01-07 14:04:50||1593.48||1593.48||1593.48||1593.48|0
1767794750000|2026-01-07 14:05:50|1595.48||1595.48||1595.48||1595.48||0
1767794770000|2026-01-07 14:06:10|1595.73||1595.73||1595.73||1595.73||0
1767794950000|2026-01-07 14:09:10|1595.48||1595.23||1595.48||1595.23||0
1767794960000|2026-01-07 14:09:20||1593.23||1593.23||1593.23||1593.23|0
1767794970000|2026-01-07 14:09:30|1594.98|1592.98|1594.73|1592.73|1594.98|1592.98|1594.73|1592.73|0
1767795000000|2026-01-07 14:10:00||1592.98||1592.98||1592.98||1592.98|0
1767795070000|2026-01-07 14:11:10||1592.73||1592.73||1592.73||1592.73|0
1767795100000|2026-01-07 14:11:40|1594.48|1592.48|1594.23|1592.48|1594.48|1592.48|1594.23|1592.48|0
1767795230000|2026-01-07 14:13:50|1594.48||1594.48||1594.48||1594.48||0
1767795250000|2026-01-07 14:14:10|1594.23||1594.23||1594.23||1594.23||0
1767795280000|2026-01-07 14:14:40|1593.98|1592.23|1593.73|1592.23|1594.23|1592.23|1593.73|1592.23|0
1767795320000|2026-01-07 14:15:20||1591.98||1591.98||1591.98||1591.98|0
1767795330000|2026-01-07 14:15:30||1591.73||1591.73||1591.73||1591.73|0
1767795350000|2026-01-07 14:15:50|1593.48||1593.23||1593.48||1593.23||0
1767795360000|2026-01-07 14:16:00||1591.48||1591.48||1591.48||1591.48|0
1767795380000|2026-01-07 14:16:20||1591.23||1591.23||1591.23||1591.23|0
1767795390000|2026-01-07 14:16:30|1592.98|1590.98|1592.98|1590.98|1592.98|1590.98|1592.98|1590.98|0
1767795400000|2026-01-07 14:16:40|1592.73||1592.73||1592.73||1592.73||0
1767795430000|2026-01-07 14:17:10||1590.73||1590.73||1590.73||1590.73|0
1767795450000|2026-01-07 14:17:30|1592.48||1592.48||1592.73||1592.48||0
1767795460000|2026-01-07 14:17:40|1592.23||1592.23||1592.23||1592.23||0
1767795470000|2026-01-07 14:17:50|1592.48||1592.48||1592.48||1592.48||0
1767795480000|2026-01-07 14:18:00|1592.23|1590.48|1592.23|1590.48|1592.23|1590.48|1592.23|1590.48|0
1767795500000|2026-01-07 14:18:20||1590.23||1590.23||1590.23||1590.23|0
1767795620000|2026-01-07 14:20:20|1591.98|1589.98|1591.73|1589.98|1591.98|1589.98|1591.73|1589.98|0
1767795640000|2026-01-07 14:20:40||1589.73||1589.73||1589.73||1589.73|0
1767795650000|2026-01-07 14:20:50||1589.48||1589.48||1589.48||1589.48|0
1767795660000|2026-01-07 14:21:00|1591.48||1591.48||1591.48||1591.48||0
1767795670000|2026-01-07 14:21:10|1591.23|1589.73|1591.23|1589.73|1591.23|1589.73|1591.23|1589.73|0
1767795690000|2026-01-07 14:21:30|1591.48||1591.48||1591.48||1591.48||0
1767795710000|2026-01-07 14:21:50|1591.23||1591.23||1591.23||1591.23||0
1767795720000|2026-01-07 14:22:00|1591.48||1591.48||1591.48||1591.48||0
1767795750000|2026-01-07 14:22:30|1591.73||1591.73||1591.73||1591.73||0
1767795770000|2026-01-07 14:22:50|1591.98||1591.73||1591.98||1591.73||0
1767795800000|2026-01-07 14:23:20|1591.98||1591.73||1591.98||1591.73||0
1767795820000|2026-01-07 14:23:40|1591.98|1589.98|1591.98|1590.23|1591.98|1590.23|1591.98|1589.98|0
1767795840000|2026-01-07 14:24:00|1592.23||1592.23||1592.23||1592.23||0
1767795930000|2026-01-07 14:25:30||1589.98||1589.98||1589.98||1589.98|0
1767795940000|2026-01-07 14:25:40|1591.98||1591.73||1591.98||1591.73||0
1767796060000|2026-01-07 14:27:40|1591.48|1589.73|1591.48|1589.73|1591.48|1589.73|1591.48|1589.73|0
1767796070000|2026-01-07 14:27:50|1591.23||1591.23||1591.23||1591.23||0
1767796100000|2026-01-07 14:28:20|1590.98|1589.48|1590.98|1589.48|1590.98|1589.48|1590.98|1589.48|0
1767796110000|2026-01-07 14:28:30|1590.73||1590.73||1590.73||1590.73||0
1767796120000|2026-01-07 14:28:40||1589.23||1588.98||1589.23||1588.98|0
1767796140000|2026-01-07 14:29:00||1589.23||1588.98||1589.23||1588.98|0
1767796150000|2026-01-07 14:29:10||1589.23||1589.23||1589.23||1589.23|0
1767796160000|2026-01-07 14:29:20|1590.98||1590.98||1590.98||1590.98||0
1767796170000|2026-01-07 14:29:30|1591.23||1591.23||1591.23||1591.23||0
1767796180000|2026-01-07 14:29:40|1590.98|1588.98|1590.73|1588.98|1590.98|1588.98|1590.73|1588.98|0
1767796190000|2026-01-07 14:29:50|1590.98|1589.23|1590.73|1589.23|1590.98|1589.23|1590.73|1589.23|0
1767796200000|2026-01-07 14:30:00|1590.98|1588.98|1591.98|1589.73|1591.98|1589.73|1590.98|1588.98|0
1767796210000|2026-01-07 14:30:10|1591.73||1591.73||1591.73||1591.73||0
1767796230000|2026-01-07 14:30:30|1591.98|1590.23|1592.23|1590.23|1592.23|1590.23|1591.98|1590.23|0
1767796240000|2026-01-07 14:30:40|1592.48|1590.48|1592.73|1590.73|1592.73|1590.73|1592.48|1590.48|0
1767796260000|2026-01-07 14:31:00|1592.98|1590.98|1593.23|1591.23|1593.23|1591.23|1592.98|1590.98|0
1767796270000|2026-01-07 14:31:10|1593.48||1593.23||1593.48||1593.23||0
1767796290000|2026-01-07 14:31:30|1592.73|1590.98|1592.73|1590.73|1592.73|1590.98|1592.73|1590.73|0
1767796310000|2026-01-07 14:31:50||1590.48||1590.48||1590.48||1590.48|0
1767796320000|2026-01-07 14:32:00||1590.73||1590.73||1590.73||1590.73|0
1767796340000|2026-01-07 14:32:20|1592.48|1590.48|1592.23|1590.48|1592.48|1590.48|1592.23|1590.48|0
1767796350000|2026-01-07 14:32:30|1592.48|1590.73|1592.48|1590.73|1592.48|1590.73|1592.48|1590.73|0
1767796370000|2026-01-07 14:32:50|1592.23|1590.48|1592.23|1590.48|1592.23|1590.48|1592.23|1590.48|0
1767796380000|2026-01-07 14:33:00||1590.23||1590.23||1590.23||1590.23|0
1767796400000|2026-01-07 14:33:20|1591.98|1589.98|1591.73|1589.98|1591.98|1589.98|1591.73|1589.98|0
1767796420000|2026-01-07 14:33:40|1591.98|1590.23|1591.98|1590.23|1591.98|1590.23|1591.98|1590.23|0
1767796430000|2026-01-07 14:33:50|1592.23||1592.23||1592.23||1592.23||0
1767796450000|2026-01-07 14:34:10|1592.48|1590.73|1592.73|1590.73|1592.73|1590.73|1592.48|1590.73|0
1767796460000|2026-01-07 14:34:20|1592.48||1592.23||1592.48||1592.23||0
1767796470000|2026-01-07 14:34:30|1592.48|1590.48|1592.23|1590.23|1592.48|1590.48|1592.23|1590.23|0
1767796480000|2026-01-07 14:34:40|1591.73|1589.98|1591.73|1589.73|1591.73|1589.98|1591.73|1589.73|0
1767796490000|2026-01-07 14:34:50|1591.98||1591.98||1591.98||1591.98||0
1767796500000|2026-01-07 14:35:00|1591.73||1591.73||1591.73||1591.73||0
1767796520000|2026-01-07 14:35:20|1591.98|1589.98|1592.23|1590.23|1592.23|1590.23|1591.98|1589.98|0
1767796540000|2026-01-07 14:35:40|1592.48|1590.48|1592.73|1590.73|1592.73|1590.73|1592.48|1590.48|0
1767796570000|2026-01-07 14:36:10|1592.48|1590.48|1592.23|1590.48|1592.48|1590.48|1592.23|1590.48|0
1767796620000|2026-01-07 14:37:00||1590.73||1590.73||1590.73||1590.73|0
1767796630000|2026-01-07 14:37:10|1592.48||1592.48||1592.48||1592.48||0
1767796640000|2026-01-07 14:37:20|1592.73||1592.73||1592.73||1592.73||0
1767796700000|2026-01-07 14:38:20|1592.48|1590.48|1592.23|1590.48|1592.48|1590.48|1592.23|1590.48|0
1767796710000|2026-01-07 14:38:30|1591.98|1590.23|1591.73|1590.23|1591.98|1590.23|1591.73|1589.98|0
1767796720000|2026-01-07 14:38:40||1589.98||1589.98||1589.98||1589.98|0
1767796740000|2026-01-07 14:39:00||1590.23||1590.23||1590.23||1590.23|0
1767796750000|2026-01-07 14:39:10||1589.98||1589.98||1589.98||1589.98|0
1767796760000|2026-01-07 14:39:20||1589.73||1589.73||1589.73||1589.73|0
1767796810000|2026-01-07 14:40:10|1591.98|1590.23|1591.98|1590.23|1591.98|1590.23|1591.98|1590.23|0
1767796820000|2026-01-07 14:40:20|1592.23||1592.23||1592.23||1592.23||0
1767796870000|2026-01-07 14:41:10|1591.98||1591.98||1591.98||1591.98||0
1767796880000|2026-01-07 14:41:20|1591.73||1591.98||1591.98||1591.73||0
1767796920000|2026-01-07 14:42:00|1591.73|1589.98|1591.73|1589.98|1591.73|1589.98|1591.73|1589.98|0
1767796930000|2026-01-07 14:42:10||1589.73||1589.73||1589.73||1589.73|0
1767796940000|2026-01-07 14:42:20|1591.48|1589.48|1591.23|1589.48|1591.48|1589.48|1591.23|1589.48|0
1767796970000|2026-01-07 14:42:50|1591.48|1589.73|1591.48|1589.73|1591.48|1589.73|1591.48|1589.73|0
1767796990000|2026-01-07 14:43:10|1591.23|1589.48|1591.23|1589.23|1591.23|1589.48|1591.23|1589.23|0
1767797000000|2026-01-07 14:43:20|1591.48||1591.48||1591.48||1591.48||0
1767797020000|2026-01-07 14:43:40|1591.73|1589.73|1591.98|1589.73|1591.98|1589.73|1591.73|1589.73|0
1767797030000|2026-01-07 14:43:50|1592.23|1589.98|1592.23|1590.23|1592.23|1590.23|1592.23|1589.98|0
1767797040000|2026-01-07 14:44:00|1592.48||1592.48||1592.48||1592.48||0
1767797050000|2026-01-07 14:44:10|1592.23||1592.23||1592.23||1592.23||0
1767797100000|2026-01-07 14:45:00|1592.48||1592.48||1592.48||1592.48||0
1767797110000|2026-01-07 14:45:10|1592.73|1590.48|1592.73|1590.73|1592.73|1590.73|1592.73|1590.48|0
1767797150000|2026-01-07 14:45:50|1592.98|1591.23|1593.23|1591.23|1593.23|1591.23|1592.98|1591.23|0
1767797160000|2026-01-07 14:46:00|1593.48|1591.48|1593.48|1591.48|1593.48|1591.48|1593.48|1591.48|0
1767797170000|2026-01-07 14:46:10||1591.73||1591.73||1591.73||1591.73|0
1767797180000|2026-01-07 14:46:20|1593.73||1593.73||1593.73||1593.73||0
1767797210000|2026-01-07 14:46:50|1629.23|1586.73|1598.98|1586.98|1629.23|1586.98|1598.73|1586.73|0
1767797220000|2026-01-07 14:47:00||1588.23||1586.98||1588.23||1586.98|0
1767797230000|2026-01-07 14:47:10|1598.73|1586.73|1598.98|1586.98|1598.98|1586.98|1598.73|1586.73|0
1767797250000|2026-01-07 14:47:30|1598.73|1586.73|1598.73|1586.73|1598.98|1586.98|1598.73|1586.73|0
1767797260000|2026-01-07 14:47:40|1598.48|1586.48|1598.48|1586.48|1598.48|1586.73|1598.48|1586.48|0
1767797270000|2026-01-07 14:47:50|1598.73|1586.73|1598.73|1586.73|1598.73|1586.73|1598.73|1586.73|0
1767797290000|2026-01-07 14:48:10|1598.48|1586.48|1598.23|1586.23|1598.48|1586.48|1598.23|1586.23|0
1767797300000|2026-01-07 14:48:20||1586.48||1586.23||1586.48||1586.23|0
1767797310000|2026-01-07 14:48:30|1598.48|1586.48|1598.48|1586.48|1598.48|1586.48|1598.23|1586.23|0
1767797320000|2026-01-07 14:48:40|1598.73|1586.73|1598.73|1586.73|1598.73|1586.73|1598.73|1586.48|0
1767797330000|2026-01-07 14:48:50|1598.48||1598.73||1598.73||1598.48||0
1767797340000|2026-01-07 14:49:00||1586.48||1586.73||1586.73||1586.48|0
1767797350000|2026-01-07 14:49:10|1598.48|1586.98|1598.48|1586.48|1598.73|1586.98|1598.48|1586.48|0
1767797360000|2026-01-07 14:49:20|1598.23|1586.23|1598.23|1586.23|1598.23|1586.23|1598.23|1586.23|0
1767797370000|2026-01-07 14:49:30|1598.48||1598.48||1598.48||1598.48||0
1767797380000|2026-01-07 14:49:40|1598.23||1598.48||1598.48||1598.23||0
1767797390000|2026-01-07 14:49:50|1598.23||1598.23||1598.48||1598.23||0
1767797400000|2026-01-07 14:50:00|1598.48||1598.23||1598.48||1598.23||0
1767797410000|2026-01-07 14:50:10|1598.48||1598.23||1598.48||1598.23||0
1767797430000|2026-01-07 14:50:30|1598.48|1586.48|1598.48|1586.48|1598.48|1586.48|1598.23|1586.48|0
1767797440000|2026-01-07 14:50:40|1598.23|1586.23|1598.23|1586.23|1598.48|1586.23|1598.23|1586.23|0
1767797460000|2026-01-07 14:51:00|1597.98|1585.98|1598.23|1585.98|1598.23|1585.98|1597.98|1585.98|0
1767797470000|2026-01-07 14:51:10|1597.98||1598.23||1598.23||1597.98||0
1767797480000|2026-01-07 14:51:20|1598.48|1586.23|1598.48|1586.23|1598.48|1586.23|1598.48|1586.23|0
1767797490000|2026-01-07 14:51:30|1598.23|1586.48|1598.23|1586.23|1598.23|1586.48|1598.23|1586.23|0
1767797500000|2026-01-07 14:51:40|1598.48||1598.48||1598.48||1598.48||0
1767797510000|2026-01-07 14:51:50|1598.23|1586.48|1598.48|1586.23|1598.48|1586.48|1598.23|1586.23|0
1767797520000|2026-01-07 14:52:00||1586.48||1586.48||1586.48||1586.48|0
1767797540000|2026-01-07 14:52:20|1598.73|1586.73|1598.73|1586.73|1598.73|1586.73|1598.48|1586.48|0
1767797550000|2026-01-07 14:52:30|1598.48|1586.48|1598.73|1586.73|1598.73|1586.73|1598.48|1586.48|0
1767797570000|2026-01-07 14:52:50|1598.48|1586.48|1598.48|1586.48|1598.48|1586.48|1598.48|1586.48|0
1767797580000|2026-01-07 14:53:00|1598.73|1586.73|1598.48|1586.73|1598.73|1586.73|1598.48|1586.73|0
1767797590000|2026-01-07 14:53:10|1598.73|1586.48|1598.73|1586.73|1598.73|1586.73|1598.48|1586.48|0
1767797600000|2026-01-07 14:53:20||1586.48||1586.73||1586.73||1586.48|0
1767797610000|2026-01-07 14:53:30|1598.48|1586.48|1598.48|1586.48|1598.48|1586.48|1598.48|1586.48|0
1767797620000|2026-01-07 14:53:40|1598.23|1586.73|1598.23|1586.23|1598.23|1586.73|1598.23|1586.23|0
1767797630000|2026-01-07 14:53:50|1598.48|1585.98|1598.23|1586.23|1598.48|1586.23|1598.23|1585.98|0
1767797640000|2026-01-07 14:54:00|1597.98|1585.98|1597.98|1585.98|1597.98|1585.98|1597.98|1585.98|0
1767797650000|2026-01-07 14:54:10|1597.73||1597.73||1597.98||1597.73||0
1767797660000|2026-01-07 14:54:20|1597.98||1597.73||1597.98||1597.73||0
1767797670000|2026-01-07 14:54:30|1597.98||1597.98||1597.98||1597.73||0
1767797680000|2026-01-07 14:54:40|1597.73||1597.98||1597.98||1597.73||0
1767797690000|2026-01-07 14:54:50|1597.73|1586.23|1597.98|1585.98|1597.98|1586.23|1597.73|1585.98|0
1767797700000|2026-01-07 14:55:00|1597.73|1585.73|1597.73|1585.98|1597.98|1585.98|1597.73|1585.73|0
1767797710000|2026-01-07 14:55:10|1597.98|1585.73|1597.98|1585.98|1597.98|1585.98|1597.98|1585.73|0
1767797730000|2026-01-07 14:55:30|1597.73|1585.73|1597.73|1585.73|1597.73|1585.73|1597.73|1585.73|0
1767797740000|2026-01-07 14:55:40|1597.48||1597.73||1597.73||1597.48||0
1767797750000|2026-01-07 14:55:50|1597.98||1597.98||1597.98||1597.98||0
1767797760000|2026-01-07 14:56:00|1597.73|1585.98|1597.98|1585.98|1597.98|1585.98|1597.73|1585.98|0
1767797770000|2026-01-07 14:56:10||1585.73||1585.73||1585.73||1585.73|0
1767797790000|2026-01-07 14:56:30|1597.73|1585.98|1597.73|1585.73|1597.73|1585.98|1597.73|1585.73|0
1767797800000|2026-01-07 14:56:40|1597.98||1597.73||1597.98||1597.73||0
1767797810000|2026-01-07 14:56:50|1597.48|1585.48|1597.48|1585.48|1597.48|1585.48|1597.48|1585.48|0
1767797830000|2026-01-07 14:57:10|1597.23|1590.23|1592.73|1590.23|1597.23|1590.23|1592.73|1590.23|0
1767797840000|2026-01-07 14:57:20|1592.48|1590.48|1592.48|1590.48|1592.48|1590.48|1592.48|1590.48|0
1767797860000|2026-01-07 14:57:40|1592.73|1590.73|1592.73|1590.98|1592.73|1590.98|1592.73|1590.73|0
1767797870000|2026-01-07 14:57:50|1592.98||1592.98||1592.98||1592.98||0
1767797890000|2026-01-07 14:58:10|1592.73||1592.73||1592.73||1592.73||0
1767797990000|2026-01-07 14:59:50|1592.98|1590.73|1592.98|1590.48|1592.98|1590.73|1592.98|1590.48|0
1767798000000|2026-01-07 15:00:00|1593.23||1592.98||1593.23||1592.98||0
1767798010000|2026-01-07 15:00:10|1592.73|1590.23|1592.73|1590.48|1592.98|1590.48|1592.73|1590.23|0
1767798060000|2026-01-07 15:01:00|1592.48||1592.23||1592.48||1592.23||0
1767798080000|2026-01-07 15:01:20|1591.98|1590.23|1591.73|1589.48|1591.98|1590.23|1591.73|1589.48|0
1767798090000|2026-01-07 15:01:30|1591.48||1591.23||1591.48||1591.23||0
1767798100000|2026-01-07 15:01:40|1591.48|1589.73|1591.48|1589.73|1591.48|1589.73|1591.48|1589.73|0
1767798120000|2026-01-07 15:02:00|1591.23||1591.48||1591.48||1591.23||0
1767798130000|2026-01-07 15:02:10|1591.73||1591.73||1591.73||1591.73||0
1767798210000|2026-01-07 15:03:30|1591.98|1589.98|1592.23|1590.23|1592.23|1590.23|1591.98|1589.98|0
1767798270000|2026-01-07 15:04:30|1591.98||1591.73||1591.98||1591.73||0
1767798280000|2026-01-07 15:04:40||1589.98||1589.98||1589.98||1589.98|0
1767798290000|2026-01-07 15:04:50||1590.23||1590.23||1590.23||1590.23|0
1767798300000|2026-01-07 15:05:00|||||||||2
1767798310000|2026-01-07 15:05:10|1591.98||1591.98||1591.98||1591.98||1
1767798320000|2026-01-07 15:05:20|1592.23|1591.48|1592.23|1590.73|1592.23|1591.48|1592.23|1590.73|2
1767798330000|2026-01-07 15:05:30|1592.48|1590.98|1592.73|1590.98|1592.73|1590.98|1592.48|1590.98|0
1767798360000|2026-01-07 15:06:00||1590.73||1590.98||1590.98||1590.73|0
1767798450000|2026-01-07 15:07:30|1592.98||1592.98||1592.98||1592.98||0
1767798510000|2026-01-07 15:08:30|1592.73||1592.73||1592.73||1592.73||0
1767798550000|2026-01-07 15:09:10|1592.23|1590.73|1592.23|1590.73|1592.23|1590.73|1592.23|1590.73|0
1767798590000|2026-01-07 15:09:50|1591.98||1591.98||1591.98||1591.98||0
1767798600000|2026-01-07 15:10:00|1591.73||1591.73||1591.73||1591.73||0
1767798630000|2026-01-07 15:10:30|1591.98||1591.98||1591.98||1591.98||0
1767798670000|2026-01-07 15:11:10|1591.73||1591.73||1591.73||1591.73||0
1767798920000|2026-01-07 15:15:20|1591.98||1591.73||1591.98||1591.73||0
1767798930000|2026-01-07 15:15:30|1591.98||1591.98||1591.98||1591.98||0
1767798940000|2026-01-07 15:15:40|1591.73||1591.73||1591.73||1591.73||0
1767798960000|2026-01-07 15:16:00|1591.98||1591.98||1591.98||1591.98||0
1767798990000|2026-01-07 15:16:30|1591.73||1591.73||1591.73||1591.73||0
1767799000000|2026-01-07 15:16:40|1591.98||1591.73||1591.98||1591.73||0
1767799030000|2026-01-07 15:17:10|1591.48||1591.48||1591.48||1591.48||0
1767799040000|2026-01-07 15:17:20|1591.23|1589.48|1591.23|1589.23|1591.23|1589.48|1591.23|1589.23|20
1767799050000|2026-01-07 15:17:30||1588.98||1589.23||1589.23||1588.98|0
1767799070000|2026-01-07 15:17:50|1590.98|1588.98|1590.73|1588.98|1590.98|1588.98|1590.73|1588.98|0
1767799080000|2026-01-07 15:18:00||1589.23||1589.23||1589.23||1589.23|0
1767799090000|2026-01-07 15:18:10|1590.98||1590.98||1590.98||1590.98||0
1767799100000|2026-01-07 15:18:20|1591.23|1589.48|1591.23|1589.73|1591.23|1589.73|1591.23|1589.48|0
1767799120000|2026-01-07 15:18:40|1591.48||1591.73||1591.73||1591.48||0
1767799130000|2026-01-07 15:18:50|1591.98||1591.98||1591.98||1591.98||0
1767799140000|2026-01-07 15:19:00||1589.98||1590.23||1590.23||1589.98|0
1767799150000|2026-01-07 15:19:10|1591.73|1589.98|1591.73|1589.98|1591.73|1589.98|1591.73|1589.98|0
1767799160000|2026-01-07 15:19:20||1590.23||1590.23||1590.23||1590.23|1
1767799170000|2026-01-07 15:19:30|||||||||1
1767799180000|2026-01-07 15:19:40|1591.98||1591.98||1591.98||1591.98||1
1767869550000|2026-01-08 10:52:30|1588.98|1587.23|1588.98|1587.23|1588.98|1587.23|1588.98|1587.23|0
1767869580000|2026-01-08 10:53:00||1586.73||1586.98||1586.98||1586.73|0
1767869770000|2026-01-08 10:56:10|1589.23||1589.23||1589.23||1589.23||0
1767869780000|2026-01-08 10:56:20||1587.23||1587.48||1587.48||1587.23|0
1767869830000|2026-01-08 10:57:10|1589.48||1589.48||1589.48||1589.48||0
1767869840000|2026-01-08 10:57:20||1587.73||1587.98||1587.98||1587.73|0
1767869850000|2026-01-08 10:57:30|1589.73||1589.73||1589.73||1589.73||0
1767869870000|2026-01-08 10:57:50|1589.48|1587.73|1589.48|1587.73|1589.48|1587.73|1589.48|1587.73|0
1767869900000|2026-01-08 10:58:20|1589.23||1589.23||1589.48||1589.23||0
1767869910000|2026-01-08 10:58:30|1588.98|1587.48|1588.98|1587.48|1588.98|1587.48|1588.98|1587.48|0
1767869920000|2026-01-08 10:58:40|1589.23||1589.23||1589.23||1589.23||0
1767869960000|2026-01-08 10:59:20|1589.48||1589.48||1589.48||1589.48||0
1767870070000|2026-01-08 11:01:10|1589.23||1588.98||1589.23||1588.98||0
1767870100000|2026-01-08 11:01:40|1589.23||1589.23||1589.23||1589.23||0
1767870210000|2026-01-08 11:03:30|1588.98||1588.98||1588.98||1588.98||0
1767870230000|2026-01-08 11:03:50|1589.23||1589.23||1589.23||1589.23||0
1767870250000|2026-01-08 11:04:10|1589.48||1589.48||1589.48||1589.48||0
1767870310000|2026-01-08 11:05:10|1589.73||1589.73||1589.73||1589.73||0
1767870340000|2026-01-08 11:05:40|1589.48||1589.48||1589.48||1589.48||0
1767870400000|2026-01-08 11:06:40|1589.73|1587.73|1589.98|1587.98|1589.98|1587.98|1589.73|1587.73|0
1767870560000|2026-01-08 11:09:20|1590.23||1590.23||1590.23||1590.23||0
1767870570000|2026-01-08 11:09:30||1588.23||1588.48||1588.48||1588.23|0
1767870580000|2026-01-08 11:09:40|1590.48||1590.48||1590.48||1590.48||0
1767870900000|2026-01-08 11:15:00|1590.23|1588.23|1589.98|1588.23|1590.23|1588.23|1589.98|1588.23|0
1767870980000|2026-01-08 11:16:20||1587.98||1587.98||1587.98||1587.98|0
1767871060000|2026-01-08 11:17:40|1589.73||1589.73||1589.73||1589.73||0
1767871070000|2026-01-08 11:17:50|1589.48||1589.48||1589.48||1589.48||0
1767871140000|2026-01-08 11:19:00|1589.73||1589.73||1589.73||1589.73||0
1767871150000|2026-01-08 11:19:10|1589.48||1589.48||1589.48||1589.48||0
1767871180000|2026-01-08 11:19:40||1587.73||1587.73||1587.73||1587.73|0
1767871190000|2026-01-08 11:19:50||1587.98||1587.98||1587.98||1587.98|0
1767871230000|2026-01-08 11:20:30||1587.73||1587.73||1587.73||1587.73|0
1767871280000|2026-01-08 11:21:20||1587.98||1587.98||1587.98||1587.98|0
1767871290000|2026-01-08 11:21:30|1589.73||1589.73||1589.73||1589.73||0
1767871370000|2026-01-08 11:22:50|1589.98||1589.98||1589.98||1589.98||0
1767871490000|2026-01-08 11:24:50|1590.23|1588.23|1590.23|1588.48|1590.23|1588.48|1590.23|1588.23|0
1767871500000|2026-01-08 11:25:00|1590.48||1590.48||1590.48||1590.48||0
1767871660000|2026-01-08 11:27:40|1590.73||1590.73||1590.73||1590.73||0
1767871760000|2026-01-08 11:29:20||1588.73||1588.98||1588.98||1588.73|0
1767871810000|2026-01-08 11:30:10|1590.98||1590.98||1590.98||1590.98||0
1767871970000|2026-01-08 11:32:50|1591.23||1591.23||1591.23||1591.23||0
1767872140000|2026-01-08 11:35:40||1589.23||1589.23||1589.23||1589.23|0
1767872150000|2026-01-08 11:35:50||1589.48||1589.48||1589.48||1589.48|0
1767872220000|2026-01-08 11:37:00|1591.48||1591.48||1591.48||1591.48||0
1767872630000|2026-01-08 11:43:50|1591.73||1591.73||1591.73||1591.73||0
1767872680000|2026-01-08 11:44:40|1591.48||1591.48||1591.48||1591.48||0
1767872700000|2026-01-08 11:45:00|1591.73||1591.73||1591.73||1591.73||0
1767872720000|2026-01-08 11:45:20|1591.48||1591.48||1591.48||1591.48||0
1767873000000|2026-01-08 11:50:00|1591.23||1591.23||1591.23||1591.23||0
1767873010000|2026-01-08 11:50:10|1590.98||1590.98||1590.98||1590.98||0
1767873020000|2026-01-08 11:50:20||1589.23||1589.48||1589.48||1589.23|0
1767873030000|2026-01-08 11:50:30|1591.23||1591.23||1591.23||1591.23||0
1767873100000|2026-01-08 11:51:40|1590.98|1589.23|1590.98|1589.23|1590.98|1589.23|1590.98|1589.23|0
1767873260000|2026-01-08 11:54:20||1589.48||1589.48||1589.48||1589.48|0
1767873300000|2026-01-08 11:55:00||1589.23||1589.23||1589.23||1589.23|0
1767873340000|2026-01-08 11:55:40||1589.48||1589.48||1589.48||1589.48|0
1767873550000|2026-01-08 11:59:10|1591.23||1591.23||1591.23||1591.23||0
1767873600000|2026-01-08 12:00:00|1590.98||1590.98||1590.98||1590.98||0
1767873610000|2026-01-08 12:00:10||1589.23||1589.23||1589.23||1589.23|0
1767873670000|2026-01-08 12:01:10||1588.98||1588.98||1588.98||1588.98|0
1767873690000|2026-01-08 12:01:30|1590.73|1588.73|1590.48|1588.73|1590.73|1588.73|1590.48|1588.73|0
1767873750000|2026-01-08 12:02:30||1588.48||1588.48||1588.48||1588.48|0
1767873760000|2026-01-08 12:02:40|1590.23||1589.98||1590.23||1589.98||0
1767873780000|2026-01-08 12:03:00||1588.23||1588.23||1588.23||1588.23|0
1767873820000|2026-01-08 12:03:40||1587.98||1587.98||1587.98||1587.98|0
1767873840000|2026-01-08 12:04:00|1589.73||1589.98||1589.98||1589.73||0
1767873850000|2026-01-08 12:04:10||1587.73||1587.73||1587.73||1587.73|0
1767873860000|2026-01-08 12:04:20|1589.73||1589.48||1589.73||1589.48||0
1767873920000|2026-01-08 12:05:20||1587.48||1587.48||1587.48||1587.48|0
1767874030000|2026-01-08 12:07:10|1589.73||1589.73||1589.73||1589.73||0
1767874070000|2026-01-08 12:07:50|1589.48||1589.48||1589.48||1589.48||0
1767874120000|2026-01-08 12:08:40|1589.23||1588.98||1589.23||1588.98||0
1767874160000|2026-01-08 12:09:20|1589.23||1589.23||1589.23||1589.23||0
1767874250000|2026-01-08 12:10:50|1589.48||1589.48||1589.48||1589.48||0
1767874580000|2026-01-08 12:16:20|1589.73||1589.73||1589.73||1589.73||0
1767874640000|2026-01-08 12:17:20||1587.73||1587.98||1587.98||1587.73|100
1767874670000|2026-01-08 12:17:50|1589.98||1589.98||1589.98||1589.98||0
1767874680000|2026-01-08 12:18:00|1590.23||1590.23||1590.23||1590.23||0
1767874710000|2026-01-08 12:18:30||1588.23||1588.48||1588.48||1588.23|0
1767874730000|2026-01-08 12:18:50|1590.48||1590.48||1590.48||1590.48||0
1767874810000|2026-01-08 12:20:10|1590.73||1590.73||1590.73||1590.73||0
1767874920000|2026-01-08 12:22:00|1590.48||1590.48||1590.48||1590.48||0
1767875030000|2026-01-08 12:23:50|1590.73||1590.48||1590.73||1590.48||0
1767875060000|2026-01-08 12:24:20|1590.73||1590.73||1590.73||1590.73||0
1767875070000|2026-01-08 12:24:30|1590.48||1590.48||1590.48||1590.48||0
1767875120000|2026-01-08 12:25:20|1590.73||1590.73||1590.73||1590.73||0
1767875130000|2026-01-08 12:25:30||1588.73||1588.73||1588.73||1588.73|0
1767875140000|2026-01-08 12:25:40||1588.98||1588.98||1588.98||1588.98|0
1767875160000|2026-01-08 12:26:00|1590.98||1590.98||1590.98||1590.98||0
1767875580000|2026-01-08 12:33:00|1590.73||1590.48||1590.73||1590.48||0
1767875690000|2026-01-08 12:34:50||1588.73||1588.73||1588.73||1588.73|0
1767875730000|2026-01-08 12:35:30||1588.98||1588.98||1588.98||1588.98|0
1767875990000|2026-01-08 12:39:50||1588.73||1588.73||1588.73||1588.73|0
1767876060000|2026-01-08 12:41:00||1588.48||1588.48||1588.48||1588.48|0
1767876180000|2026-01-08 12:43:00||1588.23||1588.23||1588.23||1588.23|0
1767876220000|2026-01-08 12:43:40|1590.23||1589.98||1590.23||1589.98||0
1767876310000|2026-01-08 12:45:10||1587.98||1587.98||1587.98||1587.98|0
1767876580000|2026-01-08 12:49:40|1590.23|1588.23|1590.23|1588.48|1590.23|1588.48|1590.23|1588.23|0
1767876790000|2026-01-08 12:53:10|1589.98||1589.98||1589.98||1589.98||0
1767876830000|2026-01-08 12:53:50|1590.23||1590.23||1590.23||1590.23||0
1767876980000|2026-01-08 12:56:20|1589.98||1589.98||1589.98||1589.98||0
1767877000000|2026-01-08 12:56:40||1588.23||1588.23||1588.23||1588.23|0
1767877080000|2026-01-08 12:58:00||1588.48||1588.48||1588.48||1588.48|0
1767877200000|2026-01-08 13:00:00||1588.23||1588.23||1588.23||1588.23|0
1767877260000|2026-01-08 13:01:00||1587.98||1587.98||1587.98||1587.98|0
1767877430000|2026-01-08 13:03:50|1590.23|1588.48|1590.23|1588.48|1590.23|1588.48|1590.23|1588.48|0
1767877540000|2026-01-08 13:05:40|1589.98||1589.98||1589.98||1589.98||0
1767877550000|2026-01-08 13:05:50|1590.23||1590.23||1590.23||1590.23||0
1767877670000|2026-01-08 13:07:50|1589.98||1589.98||1589.98||1589.98||0
1767877700000|2026-01-08 13:08:20|1590.23||1590.23||1590.23||1590.23||0
1767877760000|2026-01-08 13:09:20|1590.48||1590.48||1590.48||1590.48||0
1767877800000|2026-01-08 13:10:00|1590.73||1590.73||1590.73||1590.73||0
1767877820000|2026-01-08 13:10:20|1590.48||1590.48||1590.48||1590.48||0
1767878480000|2026-01-08 13:21:20|1590.73||1590.73||1590.73||1590.73||0
1767878560000|2026-01-08 13:22:40|1590.48|1588.73|1590.48|1588.48|1590.48|1588.73|1590.48|1588.48|0
1767878720000|2026-01-08 13:25:20|1590.73||1590.73||1590.73||1590.73||0
1767878730000|2026-01-08 13:25:30||1588.73||1588.48||1588.73||1588.48|0
1767878770000|2026-01-08 13:26:10|1590.48||1590.48||1590.48||1590.48||0
1767878830000|2026-01-08 13:27:10|1590.73||1590.73||1590.73||1590.73||0
1767878840000|2026-01-08 13:27:20||1588.73||1588.98||1588.98||1588.73|0
1767878940000|2026-01-08 13:29:00|1590.48||1590.48||1590.48||1590.48||0
1767878970000|2026-01-08 13:29:30|1590.73||1590.73||1590.73||1590.73||0
1767878990000|2026-01-08 13:29:50|1590.98|1588.73|1590.98|1588.48|1591.23|1588.73|1590.98|1588.48|0
1767879010000|2026-01-08 13:30:10|1591.23||1591.23||1591.23||1591.23||0
1767879020000|2026-01-08 13:30:20|1590.98|1588.73|1590.98|1588.73|1590.98|1588.73|1590.98|1588.73|0
1767879030000|2026-01-08 13:30:30|1590.73||1590.73||1590.73||1590.73||0
1767879080000|2026-01-08 13:31:20|1590.98||1590.73||1590.98||1590.73||0
1767879160000|2026-01-08 13:32:40|1590.98||1590.98||1590.98||1590.98||0
1767879180000|2026-01-08 13:33:00||1588.98||1589.23||1589.23||1588.98|0
1767879200000|2026-01-08 13:33:20|1591.23||1591.23||1591.23||1591.23||0
1767879270000|2026-01-08 13:34:30|1591.48||1591.48||1591.48||1591.48||0
1767879290000|2026-01-08 13:34:50||1589.48||1589.23||1589.48||1589.23|0
1767879300000|2026-01-08 13:35:00||1589.48||1589.73||1589.73||1589.48|0
1767879360000|2026-01-08 13:36:00|1591.73||1591.73||1591.73||1591.73||0
1767879470000|2026-01-08 13:37:50|1591.48||1591.48||1591.48||1591.48||0
1767879530000|2026-01-08 13:38:50|1591.73||1591.73||1591.73||1591.73||0
1767879630000|2026-01-08 13:40:30|1591.48||1591.48||1591.48||1591.48||0
1767879730000|2026-01-08 13:42:10|1591.73||1591.73||1591.73||1591.73||0
1767879890000|2026-01-08 13:44:50|1591.98|1589.98|1591.98|1590.23|1591.98|1590.23|1591.98|1589.98|0
1767880000000|2026-01-08 13:46:40|1591.73||1591.73||1591.73||1591.73||0
1767880020000|2026-01-08 13:47:00||1589.98||1589.98||1589.98||1589.98|0
1767880150000|2026-01-08 13:49:10||1590.23||1590.23||1590.23||1590.23|0
1767880210000|2026-01-08 13:50:10||1589.98||1589.98||1589.98||1589.98|0
1767880320000|2026-01-08 13:52:00||1589.73||1589.73||1589.73||1589.73|0
1767880470000|2026-01-08 13:54:30|1591.48||1591.23||1591.48||1591.23||0
1767880520000|2026-01-08 13:55:20|1591.48||1591.48||1591.48||1591.48||0
1767880640000|2026-01-08 13:57:20|1591.23||1591.23||1591.23||1591.23||0
1767880680000|2026-01-08 13:58:00||1589.48||1589.48||1589.48||1589.48|0
1767880760000|2026-01-08 13:59:20||1589.23||1589.23||1589.23||1589.23|0
1767880930000|2026-01-08 14:02:10|1591.48||1591.48||1591.48||1591.48||0
1767881000000|2026-01-08 14:03:20|1591.23||1591.23||1591.23||1591.23||0
1767881030000|2026-01-08 14:03:50|1591.48||1591.48||1591.48||1591.48||0
1767881130000|2026-01-08 14:05:30|1591.73|1589.73|1591.73|1589.73|1591.73|1589.73|1591.73|1589.73|0
1767881320000|2026-01-08 14:08:40|1591.98||1591.98||1591.98||1591.98||0
1767881440000|2026-01-08 14:10:40|1591.73||1591.73||1591.73||1591.73||0
1767881460000|2026-01-08 14:11:00|1591.48||1591.73||1591.73||1591.48||0
1767881540000|2026-01-08 14:12:20|1591.48|1589.48|1591.48|1589.48|1591.73|1589.48|1591.48|1589.48|0
1767881550000|2026-01-08 14:12:30|1591.23||1591.23||1591.23||1591.23||0
1767881560000|2026-01-08 14:12:40||1589.23||1589.23||1589.23||1589.23|0
1767881700000|2026-01-08 14:15:00|1590.98|1588.98|1590.73|1588.98|1590.98|1588.98|1590.73|1588.98|0
1767881710000|2026-01-08 14:15:10|1590.98|1589.23|1590.98|1589.23|1590.98|1589.23|1590.98|1589.23|0
1767881800000|2026-01-08 14:16:40|1590.73||1590.73||1590.73||1590.73||0
1767881890000|2026-01-08 14:18:10|1590.98||1590.98||1590.98||1590.98||0
1767882020000|2026-01-08 14:20:20|1590.73||1590.73||1590.73||1590.73||0
1767882030000|2026-01-08 14:20:30|1590.98||1590.98||1590.98||1590.98||0
1767882050000|2026-01-08 14:20:50|1590.73||1590.73||1590.73||1590.73||0
1767882060000|2026-01-08 14:21:00||1588.98||1588.98||1588.98||1588.98|0
1767882080000|2026-01-08 14:21:20||1588.73||1588.73||1588.73||1588.73|0
1767882300000|2026-01-08 14:25:00|1590.98||1590.98||1590.98||1590.98||0
1767882310000|2026-01-08 14:25:10||1588.98||1589.23||1589.23||1588.98|0
1767882320000|2026-01-08 14:25:20|1591.23||1591.23||1591.23||1591.23||0
1767882450000|2026-01-08 14:27:30|1590.98||1590.73||1590.98||1590.73||0
1767882470000|2026-01-08 14:27:50|1590.98||1590.98||1590.98||1590.98||0
1767882480000|2026-01-08 14:28:00|1591.23||1591.23||1591.23||1591.23||0
1767882570000|2026-01-08 14:29:30|1590.98||1590.73||1591.23||1590.73||0
1767882590000|2026-01-08 14:29:50|1590.98||1591.23||1591.23||1590.98||0
1767882600000|2026-01-08 14:30:00|1591.48||1591.48||1591.48||1591.48||0
1767882610000|2026-01-08 14:30:10|1591.23||1591.48||1591.48||1591.23||0
1767882620000|2026-01-08 14:30:20|1591.73|1589.73|1591.98|1589.73|1591.98|1589.73|1591.73|1589.73|0
1767882640000|2026-01-08 14:30:40||1589.98||1590.23||1590.23||1589.98|0
1767882650000|2026-01-08 14:30:50|1591.73||1591.73||1591.73||1591.73||0
1767882660000|2026-01-08 14:31:00|1591.98||1591.98||1591.98||1591.98||0
1767882670000|2026-01-08 14:31:10|1592.23||1592.23||1592.23||1592.23||0
1767882690000|2026-01-08 14:31:30|1591.98||1591.98||1591.98||1591.98||0
1767882710000|2026-01-08 14:31:50|1592|1590.25|1592.15|1590.4|1592.15|1590.4|1592|1590.25|0
1767882720000|2026-01-08 14:32:00|1592.2|1590.45|1592.5|1590.5|1592.5|1590.5|1592.2|1590.45|0
1767882730000|2026-01-08 14:32:10|1592.75|1590.75|1592.75|1590.75|1592.75|1590.75|1592.75|1590.75|0
1767882740000|2026-01-08 14:32:20|1593|1591|1593|1591|1593|1591|1593|1591|0
1767882780000|2026-01-08 14:33:00|1593.25|1591.5|1593.25|1591.5|1593.25|1591.5|1593.25|1591.5|0
1767882810000|2026-01-08 14:33:30|1593|1591.25|1593|1591.25|1593|1591.25|1593|1591.25|0
1767882820000|2026-01-08 14:33:40|1592.75|1591|1592.75|1590.75|1592.75|1591|1592.75|1590.75|0
1767882830000|2026-01-08 14:33:50|1592.25|1590.5|1592.25|1590.5|1592.25|1590.5|1592.25|1590.5|0
1767882840000|2026-01-08 14:34:00||1590.25||1590.25||1590.25||1590.25|0
1767882870000|2026-01-08 14:34:30||1590.5||1590.5||1590.5||1590.5|0
1767882910000|2026-01-08 14:35:10|1592.5||1592.5||1592.5||1592.5||0
1767882920000|2026-01-08 14:35:20|1592.25||1592.25||1592.25||1592.25||0
1767882940000|2026-01-08 14:35:40|1592.5||1592.75||1592.75||1592.5||0
1767882990000|2026-01-08 14:36:30||1590.75||1591||1591||1590.75|0
1767883040000|2026-01-08 14:37:20||1590.75||1590.75||1590.75||1590.75|0
1767883050000|2026-01-08 14:37:30||1591||1591||1591||1591|0
1767883060000|2026-01-08 14:37:40||1590.75||1590.75||1590.75||1590.75|0
1767883070000|2026-01-08 14:37:50|1592.5|1590.5|1592.25|1590.5|1592.5|1590.5|1592.25|1590.5|0
1767883080000|2026-01-08 14:38:00||1590.25||1590.25||1590.25||1590.25|0
1767883090000|2026-01-08 14:38:10|1592|1590|1591.75|1590|1592|1590|1591.75|1590|0
1767883100000|2026-01-08 14:38:20||1589.75||1589.75||1589.75||1589.75|0
1767883120000|2026-01-08 14:38:40||1590||1590||1590||1590|0
1767883140000|2026-01-08 14:39:00||1589.75||1589.75||1589.75||1589.75|0
1767883150000|2026-01-08 14:39:10||1590||1590||1590||1590|0
1767883210000|2026-01-08 14:40:10|1592||1592||1592||1592||0
1767883220000|2026-01-08 14:40:20|1591.75||1591.75||1591.75||1591.75||0
1767883260000|2026-01-08 14:41:00||1589.75||1589.75||1589.75||1589.75|0
1767883270000|2026-01-08 14:41:10|1591.5|1589.5|1591.5|1589.5|1591.5|1589.5|1591.5|1589.5|0
1767883280000|2026-01-08 14:41:20|1591.25|1589.25|1591.25|1589.25|1591.25|1589.25|1591.25|1589.25|0
1767883290000|2026-01-08 14:41:30|1591|1589|1590.75|1589|1591|1589|1590.75|1589|0
1767883300000|2026-01-08 14:41:40|1591||1591||1591||1591||0
1767883320000|2026-01-08 14:42:00|1590.75||1590.75||1590.75||1590.75||0
1767883370000|2026-01-08 14:42:50|1590.5|1588.75|1590.25|1588.5|1590.5|1588.75|1590.25|1588.5|0
1767883400000|2026-01-08 14:43:20||1588.75||1588.75||1588.75||1588.75|0
1767883410000|2026-01-08 14:43:30||1588.5||1588.25||1588.5||1588.25|0
1767883430000|2026-01-08 14:43:50||1588.5||1588.5||1588.5||1588.5|0
1767883440000|2026-01-08 14:44:00|1590.5||1590.25||1590.5||1590.25||0
1767883450000|2026-01-08 14:44:10||1588.25||1588.25||1588.25||1588.25|0
1767883490000|2026-01-08 14:44:50||1588.5||1588.5||1588.5||1588.5|0
1767883500000|2026-01-08 14:45:00||1588.25||1588||1588.25||1588|0
1767883510000|2026-01-08 14:45:10||1588.25||1588.25||1588.25||1588.25|0
1767883580000|2026-01-08 14:46:20|1590.5||1590.5||1590.5||1590.5||0
1767883590000|2026-01-08 14:46:30|1590.25||1590.25||1590.25||1590.25||0
1767883680000|2026-01-08 14:48:00|1589.75|1588|1589.75|1588|1589.75|1588|1589.75|1588|0
1767883690000|2026-01-08 14:48:10||1587.75||1587.75||1587.75||1587.75|0
1767883770000|2026-01-08 14:49:30|1590||1590||1590||1590||0
1767883790000|2026-01-08 14:49:50|1589.75||1589.75||1589.75||1589.75||0
1767883860000|2026-01-08 14:51:00|1589.5|1587.5|1589.5|1587.75|1589.5|1587.75|1589.5|1587.5|0
1767883870000|2026-01-08 14:51:10|1589.25||1589.25||1589.25||1589.25||0
1767883890000|2026-01-08 14:51:30|1589.5||1589.5||1589.5||1589.5||0
1767883910000|2026-01-08 14:51:50|1589.75||1589.75||1589.75||1589.75||0
1767884150000|2026-01-08 14:55:50|1590||1589.75||1590||1589.75||0
1767884200000|2026-01-08 14:56:40|1590|1588.25|1590.25|1588.25|1590.25|1588.25|1590|1588.25|0
1767884350000|2026-01-08 14:59:10|1590|1588|1589.75|1588|1590|1588|1589.75|1588|0
1767884380000|2026-01-08 14:59:40||1587.75||1587.75||1587.75||1587.75|0
1767884390000|2026-01-08 14:59:50||1587.5||1587.25||1587.5||1587.25|0
1767884400000|2026-01-08 15:00:00|1590|1587.5|1589.75|1587.5|1590|1587.5|1589.75|1587.5|0
1767884470000|2026-01-08 15:01:10||1587.75||1587.75||1587.75||1587.75|0
1767884480000|2026-01-08 15:01:20||1588||1588||1588||1588|0
1767884490000|2026-01-08 15:01:30|1590||1590.25||1590.25||1590||0
1767884500000|2026-01-08 15:01:40|1590.5|1588.25|1590.5|1588.5|1590.5|1588.5|1590.5|1588.25|0
1767884520000|2026-01-08 15:02:00|1590.75||1590.75||1590.75||1590.75||0
1767884540000|2026-01-08 15:02:20||1588.75||1589||1589||1588.75|0
1767884550000|2026-01-08 15:02:30|1590.5||1590.5||1590.5||1590.5||0
1767884570000|2026-01-08 15:02:50||1588.75||1588.75||1588.75||1588.75|0
1767884590000|2026-01-08 15:03:10||1589||1589||1589||1589|0
1767884600000|2026-01-08 15:03:20|1590.75||1590.75||1590.75||1590.75||0
1767884620000|2026-01-08 15:03:40|1590.5||1590.5||1590.5||1590.5||0
1767884640000|2026-01-08 15:04:00|1590.75||1590.75||1590.75||1590.75||0
1767884660000|2026-01-08 15:04:20|1590.5||1590.5||1590.5||1590.5||0
1767884670000|2026-01-08 15:04:30||1588.75||1588.75||1588.75||1588.75|0
1767884700000|2026-01-08 15:05:00|1590.25|1588.5|1590|1588.25|1590.25|1588.5|1590|1588.25|0
1767884710000|2026-01-08 15:05:10|1589.5|1588|1589.5|1588|1589.5|1588|1589.5|1588|0
1767884740000|2026-01-08 15:05:40|1589.75||1589.75||1589.75||1589.75||0
1767884750000|2026-01-08 15:05:50|1590||1590||1590||1590||0
1767884820000|2026-01-08 15:07:00|1590.25||1590.25||1590.25||1590.25||0
1767884830000|2026-01-08 15:07:10|1590||1590||1590||1590||0
1767884920000|2026-01-08 15:08:40|1590.25|1588.25|1590.5|1588.5|1590.5|1588.5|1590.25|1588.25|0
1767884980000|2026-01-08 15:09:40|1590.75|1589|1590.75|1589|1590.75|1589|1590.75|1589|0
1767885000000|2026-01-08 15:10:00|1590.5||1590.5||1590.5||1590.5||0
1767885020000|2026-01-08 15:10:20|1590.75||1590.75||1590.75||1590.75||0
1767885050000|2026-01-08 15:10:50|1591||1591||1591||1591||0
1767885060000|2026-01-08 15:11:00|1590.75||1590.75||1590.75||1590.75||0
1767885080000|2026-01-08 15:11:20|1591||1591||1591||1591||0
1767885090000|2026-01-08 15:11:30||1589.25||1589.5||1589.5||1589.25|0
1767885130000|2026-01-08 15:12:10|1590.75|1589.25|1590.75|1589.25|1590.75|1589.25|1590.75|1589.25|0
1767885150000|2026-01-08 15:12:30|1591|1589.5|1591|1589.5|1591|1589.5|1591|1589.5|0
1767885180000|2026-01-08 15:13:00|1590.75||1590.75||1590.75||1590.75||0
1767885190000|2026-01-08 15:13:10|1591|1589.25|1591|1589.5|1591|1589.5|1591|1589.25|0
1767885220000|2026-01-08 15:13:40|1591.25||1591.25||1591.25||1591.25||0
1767885240000|2026-01-08 15:14:00|1591.5||1591.5||1591.5||1591.5||0
1767885260000|2026-01-08 15:14:20|1591.75||1591.75||1591.75||1591.75||0
1767885270000|2026-01-08 15:14:30||1589.75||1590||1590||1589.75|0
1767885390000|2026-01-08 15:16:30|1592||1592||1592||1592||0
1767885420000|2026-01-08 15:17:00|1592.25||1592.25||1592.25||1592.25||0
1767885430000|2026-01-08 15:17:10||1590.25||1590.5||1590.5||1590.25|0
1767885490000|2026-01-08 15:18:10|1592.5||1592.5||1592.5||1592.5||0
1767885540000|2026-01-08 15:19:00|1592.25||1592.5||1592.5||1592.25||0
1767885550000|2026-01-08 15:19:10|1592.75||1592.75||1592.75||1592.75||0
1767970980000|2026-01-09 15:03:00|1608.93|1607.43|1608.93|1607.68|1608.93|1607.68|1608.93|1607.43|0
1767971080000|2026-01-09 15:04:40||1607.43||1607.18||1607.43||1607.18|0
1767971090000|2026-01-09 15:04:50|1608.68||1608.68||1608.68||1608.68||0
1767971120000|2026-01-09 15:05:20||1606.93||1606.93||1606.93||1606.93|0
1767971130000|2026-01-09 15:05:30||1606.68||1606.68||1606.68||1606.68|0
1767971140000|2026-01-09 15:05:40|1608.43|1606.43|1608.18|1606.18|1608.43|1606.43|1608.18|1606.18|0
1767971180000|2026-01-09 15:06:20||1606.43||1606.68||1606.68||1606.43|0
1767971190000|2026-01-09 15:06:30||1606.43||1606.43||1606.43||1606.43|0
1767971230000|2026-01-09 15:07:10||1606.18||1606.18||1606.18||1606.18|0
1767971280000|2026-01-09 15:08:00|1607.93||1608.18||1608.18||1607.93||0
1767971320000|2026-01-09 15:08:40|1607.93||1607.68||1607.93||1607.68||0
1767971340000|2026-01-09 15:09:00|1607.93||1607.93||1607.93||1607.93||0
1767971380000|2026-01-09 15:09:40|1608.18|1606.43|1608.18|1606.43|1608.18|1606.43|1608.18|1606.43|0
1767971390000|2026-01-09 15:09:50|1608.43|1606.68|1608.43|1606.68|1608.43|1606.68|1608.43|1606.68|0
1767971400000|2026-01-09 15:10:00|1608.68||1608.68||1608.68||1608.68||0
1767971420000|2026-01-09 15:10:20|1608.93|1606.93|1608.93|1607.18|1608.93|1607.18|1608.93|1606.93|0
1767971450000|2026-01-09 15:10:50||1607.43||1607.68||1607.68||1607.43|0
1767971480000|2026-01-09 15:11:20||1607.43||1607.43||1607.43||1607.43|0
1767971530000|2026-01-09 15:12:10|1608.68|1607.18|1608.68|1607.18|1608.68|1607.18|1608.68|1607.18|0
1767971540000|2026-01-09 15:12:20|1608.93||1608.68||1608.93||1608.68||0
1767971550000|2026-01-09 15:12:30|1608.93||1608.93||1608.93||1608.93||0
1767971560000|2026-01-09 15:12:40|1608.68|1606.93|1608.68|1606.93|1608.68|1606.93|1608.68|1606.93|0
1767971580000|2026-01-09 15:13:00||1607.18||1607.18||1607.18||1607.18|0
1767971610000|2026-01-09 15:13:30|1608.93||1608.93||1608.93||1608.93||0
1767971620000|2026-01-09 15:13:40|1608.68||1608.68||1608.68||1608.68||0
1767971630000|2026-01-09 15:13:50|1608.93||1608.93||1608.93||1608.93||0
1767971640000|2026-01-09 15:14:00|1608.68||1608.93||1608.93||1608.68||0
1767971670000|2026-01-09 15:14:30||1607.43||1607.68||1607.68||1607.43|0
1767971680000|2026-01-09 15:14:40||1607.43||1607.43||1607.43||1607.43|0
1767971710000|2026-01-09 15:15:10||1607.68||1607.68||1607.68||1607.68|0
1767971720000|2026-01-09 15:15:20||1607.43||1607.68||1607.68||1607.43|0
1767971740000|2026-01-09 15:15:40||1607.43||1607.43||1607.43||1607.43|0
1767971760000|2026-01-09 15:16:00||1607.68||1607.68||1607.68||1607.68|0
1767971810000|2026-01-09 15:16:50||1607.93||1608.18||1608.18||1607.93|0
1767971830000|2026-01-09 15:17:10||1607.93||1607.93||1607.93||1607.93|0
1767971860000|2026-01-09 15:17:40||1607.68||1607.68||1607.68||1607.68|0
1767971920000|2026-01-09 15:18:40||1607.43||1607.43||1607.43||1607.43|0
1767971930000|2026-01-09 15:18:50||1607.68||1607.68||1607.68||1607.68|0
1768205910000|2026-01-12 08:18:30|1617.36|1615.36|1617.36|1615.61|1617.36|1615.61|1617.36|1615.36|0
1768205930000|2026-01-12 08:18:50|1616.11|1615.36|1617.36|1615.61|1617.36|1615.61|1616.11|1615.36|10
1768205950000|2026-01-12 08:19:10||1615.36||1615.36||1615.36||1615.36|0
1768205970000|2026-01-12 08:19:30|1615.86|1615.11|1617.36|1615.11|1617.36|1615.11|1615.86|1615.11|10
1768205980000|2026-01-12 08:19:40|1616.36|1614.86|1616.36|1614.86|1616.36|1614.86|1616.36|1614.86|0
1768206010000|2026-01-12 08:20:10|1616.86|1614.61|1616.86|1614.61|1616.86|1614.61|1616.86|1614.61|0
1768206020000|2026-01-12 08:20:20|1616.61||1616.61||1616.61||1616.61||0
1768206040000|2026-01-12 08:20:40||1614.36||1614.36||1614.36||1614.36|0
1768206070000|2026-01-12 08:21:10||1614.11||1614.11||1614.11||1614.11|0
1768206090000|2026-01-12 08:21:30|1616.36|1613.86|1616.11|1613.86|1616.36|1613.86|1616.11|1613.86|0
1768206110000|2026-01-12 08:21:50||1614.11||1614.11||1614.11||1614.11|0
1768206160000|2026-01-12 08:22:40||1613.86||1613.86||1613.86||1613.86|0
1768206170000|2026-01-12 08:22:50||1613.61||1613.61||1613.61||1613.61|0
1768206240000|2026-01-12 08:24:00||1613.36||1613.36||1613.36||1613.36|0
1768206250000|2026-01-12 08:24:10|1615.86||1615.61||1615.86||1615.61||0
1768206260000|2026-01-12 08:24:20||1613.61||1613.61||1613.61||1613.61|0
1768206280000|2026-01-12 08:24:40||1613.36||1613.36||1613.36||1613.36|0
1768206290000|2026-01-12 08:24:50||1613.11||1613.11||1613.11||1613.11|0
1768206400000|2026-01-12 08:26:40|1615.36||1615.11||1615.36||1615.11||0
1768206410000|2026-01-12 08:26:50||1612.86||1613.11||1613.11||1612.86|0
1768206430000|2026-01-12 08:27:10|1615.36||1615.36||1615.36||1615.36||0
1768206470000|2026-01-12 08:27:50|1615.11||1615.11||1615.11||1615.11||0
1768206520000|2026-01-12 08:28:40||1612.86||1612.61||1612.86||1612.61|0
1768206550000|2026-01-12 08:29:10|1614.86|1612.36|1614.61|1612.36|1614.86|1612.36|1614.61|1612.36|0
1768206620000|2026-01-12 08:30:20||1612.61||1612.61||1612.61||1612.61|0
1768206630000|2026-01-12 08:30:30||1612.36||1612.36||1612.36||1612.36|0
1768206640000|2026-01-12 08:30:40||1612.61||1612.36||1612.61||1612.36|0
1768206660000|2026-01-12 08:31:00|1614.36|1612.11|1614.11|1612.11|1614.36|1612.11|1614.11|1612.11|0
1768206770000|2026-01-12 08:32:50|1614.36||1614.36||1614.36||1614.36||0
1768206780000|2026-01-12 08:33:00|1614.61|1612.36|1614.61|1612.61|1614.61|1612.61|1614.61|1612.36|0
1768206840000|2026-01-12 08:34:00||1612.36||1612.36||1612.36||1612.36|0
1768206860000|2026-01-12 08:34:20|1614.36||1614.11||1614.36||1614.11||0
1768206870000|2026-01-12 08:34:30||1612.11||1611.86||1612.11||1611.86|0
1768206940000|2026-01-12 08:35:40|1613.86|1611.61|1613.61|1611.36|1613.86|1611.61|1613.61|1611.36|0
1768206950000|2026-01-12 08:35:50||1611.11||1611.11||1611.11||1611.11|0
1768206980000|2026-01-12 08:36:20||1610.86||1610.86||1610.86||1610.86|0
1768207000000|2026-01-12 08:36:40|1613.36|1611.11|1613.11|1611.11|1613.36|1611.11|1613.11|1611.11|0
1768207060000|2026-01-12 08:37:40||1610.86||1610.86||1610.86||1610.86|0
1768207090000|2026-01-12 08:38:10|1612.86||1613.11||1613.11||1612.86||0
1768207100000|2026-01-12 08:38:20|1612.86|1610.61|1612.61|1610.61|1612.86|1610.61|1612.61|1610.61|0
1768207140000|2026-01-12 08:39:00|1612.86||1612.61||1612.86||1612.61||0
1768207200000|2026-01-12 08:40:00||1610.36||1610.36||1610.36||1610.36|0
1768207220000|2026-01-12 08:40:20|1612.36|1610.11|1612.11|1610.11|1612.36|1610.11|1612.11|1610.11|0
1768207420000|2026-01-12 08:43:40|1612.36|1610.36|1612.36|1610.61|1612.36|1610.61|1612.36|1610.36|0
1768207430000|2026-01-12 08:43:50|1612.11||1612.11||1612.11||1612.11||0
1768207450000|2026-01-12 08:44:10||1610.36||1610.36||1610.36||1610.36|0
1768207480000|2026-01-12 08:44:40|1612.36|1610.61|1612.36|1610.61|1612.36|1610.61|1612.36|1610.61|0
1768207490000|2026-01-12 08:44:50|1612.11|1610.36|1612.11|1610.36|1612.11|1610.36|1612.11|1610.36|0
1768207500000|2026-01-12 08:45:00|1612.36|1610.61|1612.36|1610.61|1612.36|1610.61|1612.36|1610.61|0
1768207510000|2026-01-12 08:45:10|1612.61||1612.61||1612.61||1612.61||0
1768207560000|2026-01-12 08:46:00|1612.86||1612.86||1612.86||1612.86||0
1768207580000|2026-01-12 08:46:20|1612.61||1612.61||1612.61||1612.61||0
1768207610000|2026-01-12 08:46:50||1610.36||1610.36||1610.36||1610.36|0
1768207620000|2026-01-12 08:47:00||1610.61||1610.61||1610.61||1610.61|0
1768207650000|2026-01-12 08:47:30|1612.86||1612.86||1612.86||1612.86||0
1768207660000|2026-01-12 08:47:40|1613.11|1610.86|1613.11|1611.11|1613.11|1611.11|1613.11|1610.86|0
1768207710000|2026-01-12 08:48:30|1613.36||1613.36||1613.36||1613.36||0
1768207720000|2026-01-12 08:48:40|1613.11||1613.11||1613.11||1613.11||0
1768207760000|2026-01-12 08:49:20|1613.36||1613.36||1613.36||1613.36||0
1768207790000|2026-01-12 08:49:50|1613.61|1611.36|1613.61|1611.61|1613.61|1611.61|1613.61|1611.36|0
1768207840000|2026-01-12 08:50:40||1611.36||1611.36||1611.36||1611.36|0
1768207930000|2026-01-12 08:52:10||1611.61||1611.61||1611.61||1611.61|0
1768208030000|2026-01-12 08:53:50|1613.86||1613.86||1613.86||1613.86||0
1768208050000|2026-01-12 08:54:10|1613.61||1613.61||1613.61||1613.61||0
1768208060000|2026-01-12 08:54:20|1613.86|1612.11|1613.86|1612.11|1613.86|1612.11|1613.86|1612.11|0
1768208070000|2026-01-12 08:54:30|1613.89|1612.14|1613.93|1612.18|1613.93|1612.18|1613.89|1612.14|0
1768208080000|2026-01-12 08:54:40|1613.98|1612.23|1613.95|1612.2|1614.11|1612.36|1613.86|1612.11|0
1768208090000|2026-01-12 08:54:50|1614.01|1612.26|1614.21|1612.46|1614.21|1612.46|1614.01|1612.26|0
1768208100000|2026-01-12 08:55:00|1614.3|1612.55|1614.36|1612.36|1614.36|1612.55|1614.3|1612.3|0
1768208110000|2026-01-12 08:55:10||1612.11||1612.11||1612.11||1612.11|0
1768208180000|2026-01-12 08:56:20|1613.86|1611.86|1613.86|1611.61|1613.86|1611.86|1613.86|1611.61|0
1768208240000|2026-01-12 08:57:20||1611.36||1611.36||1611.36||1611.36|0
1768208260000|2026-01-12 08:57:40|1613.36|1611.11|1612.86|1610.86|1613.36|1611.11|1612.86|1610.86|0
1768208320000|2026-01-12 08:58:40|1612.9|1610.9|1613.05|1611.05|1613.05|1611.05|1612.9|1610.9|0
1768208350000|2026-01-12 08:59:10||1610.8||1610.8||1610.8||1610.8|0
1768208410000|2026-01-12 09:00:10||1610.55||1610.55||1610.55||1610.55|0
1768208430000|2026-01-12 09:00:30|1612.8||1612.55||1612.8||1612.55||0
1768208550000|2026-01-12 09:02:30||1610.05||1610.05||1610.05||1610.05|0
1768208570000|2026-01-12 09:02:50|1612.3||1612.05||1612.3||1612.05||0
1768208610000|2026-01-12 09:03:30|1612.3|1610.55|1612.3|1610.55|1612.3|1610.55|1612.3|1610.55|0
1768208620000|2026-01-12 09:03:40|1612.55||1612.55||1612.55||1612.55||0
1768208640000|2026-01-12 09:04:00||1610.8||1611.05||1611.05||1610.8|0
1768208650000|2026-01-12 09:04:10|1612.8||1612.8||1612.8||1612.8||0
1768208750000|2026-01-12 09:05:50|1613.05||1613.05||1613.05||1613.05||0
1768208810000|2026-01-12 09:06:50|1613.3|1611.3|1613.3|1611.55|1613.3|1611.55|1613.3|1611.3|0
1768208910000|2026-01-12 09:08:30|1613.05|1611.3|1613.05|1611.3|1613.05|1611.3|1613.05|1611.3|0
1768208940000|2026-01-12 09:09:00|1613.3|1611.55|1613.3|1611.55|1613.3|1611.55|1613.3|1611.55|0
1768209130000|2026-01-12 09:12:10|1613.05|1611.3|1613.05|1611.3|1613.05|1611.3|1613.05|1611.3|0
1768209220000|2026-01-12 09:13:40||1611.05||1611.05||1611.05||1611.05|0
1768209260000|2026-01-12 09:14:20||1610.8||1610.8||1610.8||1610.8|0
1768209270000|2026-01-12 09:14:30||1611.05||1611.05||1611.05||1611.05|0
1768209330000|2026-01-12 09:15:30||1610.8||1610.8||1610.8||1610.8|0
1768209370000|2026-01-12 09:16:10|1612.8|1610.55|1612.55|1610.55|1612.8|1610.55|1612.55|1610.55|0
1768209390000|2026-01-12 09:16:30||1610.3||1610.3||1610.3||1610.3|0
1768209400000|2026-01-12 09:16:40||1610.05||1610.05||1610.05||1610.05|0
1768209440000|2026-01-12 09:17:20|1612.3||1612.05||1612.3||1612.05||0
1768209490000|2026-01-12 09:18:10||1609.55||1609.55||1609.55||1609.55|0
1768209660000|2026-01-12 09:21:00|1611.8||1611.55||1611.8||1611.55||0
1768209670000|2026-01-12 09:21:10||1609.3||1609.3||1609.3||1609.3|0
1768209700000|2026-01-12 09:21:40||1609.05||1609.05||1609.05||1609.05|0
1768209720000|2026-01-12 09:22:00||1609.3||1609.3||1609.3||1609.3|0
1768209750000|2026-01-12 09:22:30||1609.55||1609.8||1609.8||1609.55|0
1768209770000|2026-01-12 09:22:50|1611.8||1611.8||1611.8||1611.8||0
1768209950000|2026-01-12 09:25:50|1611.55||1611.55||1611.55||1611.55||0
1768210050000|2026-01-12 09:27:30|1611.8||1611.8||1611.8||1611.8||0
1768210160000|2026-01-12 09:29:20|1611.55||1611.55||1611.55||1611.55||0
1768210170000|2026-01-12 09:29:30|1611.8|1610.05|1611.8|1610.3|1611.8|1610.3|1611.8|1610.05|0
1768210180000|2026-01-12 09:29:40|1612.05||1612.3||1612.3||1612.05||0
1768210240000|2026-01-12 09:30:40|1612.55||1612.55||1612.55||1612.55||0
1768210480000|2026-01-12 09:34:40||1610.55||1610.8||1610.8||1610.55|0
1768210550000|2026-01-12 09:35:50||1610.55||1610.55||1610.55||1610.55|0
1768210600000|2026-01-12 09:36:40||1610.3||1610.3||1610.3||1610.3|0
1768210620000|2026-01-12 09:37:00|1612.3||1612.05||1612.3||1612.05||0
1768210730000|2026-01-12 09:38:50|1612.3||1612.3||1612.3||1612.3||0
1768210740000|2026-01-12 09:39:00||1610.55||1610.3||1610.55||1610.3|0
1768210800000|2026-01-12 09:40:00||1610.55||1610.8||1610.8||1610.55|0
1768210810000|2026-01-12 09:40:10|1612.55||1612.55||1612.55||1612.55||0
1768210840000|2026-01-12 09:40:40|1612.8|1611.05|1612.8|1611.3|1612.8|1611.3|1612.8|1611.05|0
1768210860000|2026-01-12 09:41:00|1613.05||1613.05||1613.05||1613.05||0
1768211020000|2026-01-12 09:43:40||1611.05||1611.05||1611.05||1611.05|0
1768211030000|2026-01-12 09:43:50||1611.3||1611.3||1611.3||1611.3|0
1768211210000|2026-01-12 09:46:50|1613.3||1613.3||1613.3||1613.3||0
1768211310000|2026-01-12 09:48:30||1611.55||1611.8||1611.8||1611.55|0
1768211330000|2026-01-12 09:48:50|1613.55||1613.55||1613.55||1613.55||0
1768211450000|2026-01-12 09:50:50||1611.55||1611.55||1611.55||1611.55|0
1768211470000|2026-01-12 09:51:10|1613.3|1611.3|1613.05|1611.3|1613.3|1611.3|1613.05|1611.3|0
1768211490000|2026-01-12 09:51:30||1611.05||1611.05||1611.05||1611.05|0
1768211510000|2026-01-12 09:51:50||1610.8||1610.8||1610.8||1610.8|0
1768211520000|2026-01-12 09:52:00|1612.8||1612.8||1612.8||1612.8||0
1768211530000|2026-01-12 09:52:10|1612.55||1612.55||1612.55||1612.55||0
1768211600000|2026-01-12 09:53:20|1612.8|1611.05|1612.8|1611.3|1612.8|1611.3|1612.8|1611.05|0
1768211620000|2026-01-12 09:53:40|1613.05||1613.05||1613.05||1613.05||0
1768211680000|2026-01-12 09:54:40|1613.3||1613.3||1613.3||1613.3||0
1768211690000|2026-01-12 09:54:50||1611.55||1611.8||1611.8||1611.55|0
1768211780000|2026-01-12 09:56:20|1613.05|1611.55|1613.05|1611.55|1613.05|1611.55|1613.05|1611.55|0
1768211830000|2026-01-12 09:57:10|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|1613.3|1611.8|0
1768211900000|2026-01-12 09:58:20||1611.55||1611.55||1611.55||1611.55|0
1768211910000|2026-01-12 09:58:30|1613.05||1613.05||1613.05||1613.05||0
1768211980000|2026-01-12 09:59:40||1611.3||1611.3||1611.3||1611.3|0
1768212000000|2026-01-12 10:00:00|1613.3||1613.3||1613.3||1613.3||0
1768212010000|2026-01-12 10:00:10||1611.55||1611.55||1611.55||1611.55|0
1768212050000|2026-01-12 10:00:50|1613.55|1611.8|1613.55|1611.8|1613.55|1611.8|1613.55|1611.8|0
1768212060000|2026-01-12 10:01:00|1613.8||1613.8||1613.8||1613.8||0
1768212110000|2026-01-12 10:01:50|1613.55||1613.55||1613.55||1613.55||0
1768212270000|2026-01-12 10:04:30||1611.55||1611.55||1611.55||1611.55|0
1768212300000|2026-01-12 10:05:00||1611.8||1611.8||1611.8||1611.8|0
1768212330000|2026-01-12 10:05:30||1611.55||1611.55||1611.55||1611.55|0
1768212380000|2026-01-12 10:06:20|1613.3|1611.3|1613.05|1611.05|1613.3|1611.3|1613.05|1611.05|0
1768212450000|2026-01-12 10:07:30||1611.3||1611.3||1611.3||1611.3|0
1768212500000|2026-01-12 10:08:20||1611.05||1611.05||1611.05||1611.05|0
1768212550000|2026-01-12 10:09:10||1610.8||1610.8||1610.8||1610.8|0
1768212580000|2026-01-12 10:09:40|1612.8||1612.8||1612.8||1612.8||0
1768212590000|2026-01-12 10:09:50|1612.55||1612.55||1612.55||1612.55||0
1768212720000|2026-01-12 10:12:00||1610.55||1610.55||1610.55||1610.55|0
1768212790000|2026-01-12 10:13:10|1612.05|1610.3|1612.05|1610.3|1612.05|1610.3|1612.05|1610.3|0
1768212830000|2026-01-12 10:13:50||1610.05||1610.05||1610.05||1610.05|0
1768212880000|2026-01-12 10:14:40||1610.3||1610.05||1610.3||1610.05|0
1768212950000|2026-01-12 10:15:50||1610.3||1610.3||1610.3||1610.3|0
1768213050000|2026-01-12 10:17:30|1612.3||1612.3||1612.3||1612.3||0
1768213150000|2026-01-12 10:19:10||1610.55||1610.55||1610.55||1610.55|0
1768213160000|2026-01-12 10:19:20||1610.8||1610.8||1610.8||1610.8|0
1768213270000|2026-01-12 10:21:10||1610.55||1610.55||1610.55||1610.55|0
1768213350000|2026-01-12 10:22:30|1612.05||1612.05||1612.05||1612.05||0
1768213390000|2026-01-12 10:23:10||1610.3||1610.3||1610.3||1610.3|0
1768213410000|2026-01-12 10:23:30||1610.05||1610.05||1610.05||1610.05|0
1768213440000|2026-01-12 10:24:00||1610.3||1610.3||1610.3||1610.3|0
1768213530000|2026-01-12 10:25:30||1610.05||1610.05||1610.05||1610.05|0
1768213600000|2026-01-12 10:26:40||1610.3||1610.3||1610.3||1610.3|0
1768213650000|2026-01-12 10:27:30||1610.05||1610.05||1610.05||1610.05|0
1768213690000|2026-01-12 10:28:10||1610.3||1610.3||1610.3||1610.3|0
1768213720000|2026-01-12 10:28:40||1610.05||1610.05||1610.05||1610.05|0
1768213730000|2026-01-12 10:28:50||1610.3||1610.3||1610.3||1610.3|0
1768213940000|2026-01-12 10:32:20|1612.3||1612.3||1612.3||1612.3||0
1768213990000|2026-01-12 10:33:10||1610.55||1610.8||1610.8||1610.55|0
1768214020000|2026-01-12 10:33:40||1610.55||1610.55||1610.55||1610.55|0
1768214050000|2026-01-12 10:34:10|1612.55|1610.8|1612.55|1610.8|1612.55|1610.8|1612.55|1610.8|0
1768214060000|2026-01-12 10:34:20|1612.8||1612.8||1612.8||1612.8||0
1768214070000|2026-01-12 10:34:30||1611.05||1611.05||1611.05||1611.05|0
1768214090000|2026-01-12 10:34:50||1611.3||1611.3||1611.3||1611.3|0
1768214120000|2026-01-12 10:35:20|1613.05||1613.05||1613.05||1613.05||0
1768214160000|2026-01-12 10:36:00|1613.3||1613.3||1613.3||1613.3||0
1768214170000|2026-01-12 10:36:10||1611.55||1611.3||1611.55||1611.3|0
1768214190000|2026-01-12 10:36:30||1611.55||1611.8||1611.8||1611.55|0
1768214340000|2026-01-12 10:39:00|1613.55||1613.8||1613.8||1613.55||0
1768214350000|2026-01-12 10:39:10||1612.05||1612.05||1612.05||1612.05|0
1768214360000|2026-01-12 10:39:20||1612.3||1612.3||1612.3||1612.3|0
1768214370000|2026-01-12 10:39:30||1612.05||1612.05||1612.3||1612.05|0
1768214480000|2026-01-12 10:41:20|1613.55||1613.55||1613.55||1613.55||0
1768214520000|2026-01-12 10:42:00|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|1613.8|1612.3|0
1768214540000|2026-01-12 10:42:20||1612.05||1612.3||1612.3||1612.05|0
1768214580000|2026-01-12 10:43:00|1614.05||1614.05||1614.05||1614.05||0
1768214680000|2026-01-12 10:44:40|1614.3||1614.3||1614.3||1614.3||0
1768214690000|2026-01-12 10:44:50|1614.05||1614.05||1614.05||1614.05||0
1768214720000|2026-01-12 10:45:20|1614.3||1614.3||1614.3||1614.3||0
1768214730000|2026-01-12 10:45:30|1614.05||1614.05||1614.05||1614.05||0
1768214900000|2026-01-12 10:48:20|1614.3|1612.55|1614.3|1612.55|1614.3|1612.55|1614.3|1612.55|0
1768214920000|2026-01-12 10:48:40||1612.8||1612.8||1612.8||1612.8|0
1768214930000|2026-01-12 10:48:50|1614.05||1614.05||1614.05||1614.05||0
1768214950000|2026-01-12 10:49:10||1612.55||1612.55||1612.55||1612.55|0
1768214990000|2026-01-12 10:49:50||1612.3||1612.3||1612.3||1612.3|0
1768215150000|2026-01-12 10:52:30||1612.05||1612.05||1612.05||1612.05|0
1768215370000|2026-01-12 10:56:10||1611.8||1611.8||1611.8||1611.8|0
1768215680000|2026-01-12 11:01:20|1613.8|1611.55|1613.55|1611.55|1613.8|1611.55|1613.55|1611.55|0
1768215910000|2026-01-12 11:05:10||1611.3||1611.3||1611.3||1611.3|0
1768215990000|2026-01-12 11:06:30|1613.3|1611.05|1613.05|1611.05|1613.3|1611.05|1613.05|1611.05|0
1768216060000|2026-01-12 11:07:40||1611.3||1611.3||1611.3||1611.3|0
1768216300000|2026-01-12 11:11:40||1611.05||1611.05||1611.05||1611.05|0
1768216420000|2026-01-12 11:13:40||1611.3||1611.3||1611.3||1611.3|0
1768216430000|2026-01-12 11:13:50||1611.05||1611.05||1611.05||1611.05|0
1768216570000|2026-01-12 11:16:10||1611.3||1611.3||1611.3||1611.3|0
1768216700000|2026-01-12 11:18:20|1613.3||1613.3||1613.3||1613.3||0
1768216710000|2026-01-12 11:18:30||1611.55||1611.55||1611.55||1611.55|0
1768216720000|2026-01-12 11:18:40|1613.55|1611.8|1613.55|1611.8|1613.55|1611.8|1613.55|1611.8|0
1768216930000|2026-01-12 11:22:10||1611.55||1611.55||1611.55||1611.55|0
1768217010000|2026-01-12 11:23:30||1611.3||1611.3||1611.3||1611.3|0
1768217020000|2026-01-12 11:23:40|1613.3||1613.05||1613.3||1613.05||0
1768217040000|2026-01-12 11:24:00||1611.05||1611.05||1611.05||1611.05|0
1768217100000|2026-01-12 11:25:00||1610.8||1610.8||1610.8||1610.8|0
1768217120000|2026-01-12 11:25:20|1612.8||1612.55||1612.8||1612.55||0
1768217170000|2026-01-12 11:26:10||1610.55||1610.55||1610.55||1610.55|0
1768217200000|2026-01-12 11:26:40||1610.8||1610.8||1610.8||1610.8|0
1768217300000|2026-01-12 11:28:20|1612.8||1612.8||1612.8||1612.8||0
1768217490000|2026-01-12 11:31:30|1612.55||1612.55||1612.55||1612.55||0
1768217540000|2026-01-12 11:32:20||1610.55||1610.55||1610.55||1610.55|0
1768217570000|2026-01-12 11:32:50||1610.3||1610.3||1610.3||1610.3|0
1768217650000|2026-01-12 11:34:10|1612.3||1612.05||1612.3||1612.05||0
1768217730000|2026-01-12 11:35:30||1610.05||1610.05||1610.05||1610.05|0
1768217770000|2026-01-12 11:36:10||1609.8||1609.8||1609.8||1609.8|0
1768217780000|2026-01-12 11:36:20|1611.8|1609.55|1611.55|1609.55|1611.8|1609.55|1611.55|1609.55|0
1768217930000|2026-01-12 11:38:50||1609.8||1609.8||1609.8||1609.8|0
1768218250000|2026-01-12 11:44:10||1609.55||1609.55||1609.55||1609.55|0
1768218300000|2026-01-12 11:45:00||1609.8||1609.8||1609.8||1609.8|0
1768218390000|2026-01-12 11:46:30|1611.8|1610.05|1611.8|1610.05|1611.8|1610.05|1611.8|1610.05|0
1768218400000|2026-01-12 11:46:40||1610.3||1610.3||1610.3||1610.3|0
1768218430000|2026-01-12 11:47:10||1610.05||1610.05||1610.05||1610.05|0
1768218530000|2026-01-12 11:48:50|1611.55||1611.55||1611.55||1611.55||0
1768218550000|2026-01-12 11:49:10||1609.8||1609.8||1609.8||1609.8|0
1768218840000|2026-01-12 11:54:00|1611.8||1611.8||1611.8||1611.8||0
1768218860000|2026-01-12 11:54:20|1611.55||1611.55||1611.55||1611.55||0
1768219080000|2026-01-12 11:58:00||1609.55||1609.55||1609.55||1609.55|0
1768219130000|2026-01-12 11:58:50||1609.3||1609.3||1609.3||1609.3|0
1768219140000|2026-01-12 11:59:00|1611.3||1611.05||1611.3||1611.05||0
1768219240000|2026-01-12 12:00:40|1611.3|1609.55|1611.3|1609.55|1611.3|1609.55|1611.3|1609.55|0
1768219250000|2026-01-12 12:00:50||1609.8||1609.8||1609.8||1609.8|0
1768219270000|2026-01-12 12:01:10||1609.55||1609.55||1609.55||1609.55|0
1768219300000|2026-01-12 12:01:40|1611.05||1611.05||1611.05||1611.05||0
1768219320000|2026-01-12 12:02:00|1611.3||1611.3||1611.3||1611.3||0
1768219340000|2026-01-12 12:02:20|1611.05|1609.3|1611.05|1609.3|1611.05|1609.3|1611.05|1609.3|0
1768219670000|2026-01-12 12:07:50|1611.3|1609.55|1611.3|1609.55|1611.3|1609.55|1611.3|1609.55|0
1768219760000|2026-01-12 12:09:20|1611.05||1611.05||1611.05||1611.05||0
1768219820000|2026-01-12 12:10:20||1609.3||1609.3||1609.3||1609.3|0
1768219920000|2026-01-12 12:12:00||1609.05||1609.05||1609.05||1609.05|0
1768220020000|2026-01-12 12:13:40|1610.8|1608.8|1610.55|1608.8|1610.8|1608.8|1610.55|1608.8|0
1768220300000|2026-01-12 12:18:20|1610.8|1609.05|1610.8|1609.05|1610.8|1609.05|1610.8|1609.05|0
1768220370000|2026-01-12 12:19:30|1611.05|1609.55|1611.05|1609.55|1611.05|1609.55|1611.05|1609.55|0
1768220400000|2026-01-12 12:20:00|1611.3||1611.3||1611.3||1611.3||0
1768220470000|2026-01-12 12:21:10|1611.55|1609.8|1611.55|1610.05|1611.55|1610.05|1611.55|1609.8|0
1768220620000|2026-01-12 12:23:40|1611.8||1611.8||1611.8||1611.8||0
1768220650000|2026-01-12 12:24:10||1610.3||1610.3||1610.3||1610.3|0
1768220660000|2026-01-12 12:24:20|1612.05|1610.55|1612.05|1610.55|1612.05|1610.55|1612.05|1610.55|0
1768220670000|2026-01-12 12:24:30|1612.55||1612.55||1612.55||1612.55||0
1768220680000|2026-01-12 12:24:40||1610.8||1610.55||1610.8||1610.55|0
1768220880000|2026-01-12 12:28:00||1610.8||1611.05||1611.05||1610.8|0
1768221000000|2026-01-12 12:30:00|1613.05|1611.3|1613.3|1611.55|1613.3|1611.55|1613.05|1611.3|0
1768221030000|2026-01-12 12:30:30|1613.05||1613.05||1613.05||1613.05||0
1768221060000|2026-01-12 12:31:00|1613.3||1613.3||1613.3||1613.3||0
1768221120000|2026-01-12 12:32:00|1613.05||1613.05||1613.05||1613.05||0
1768221200000|2026-01-12 12:33:20|1613.3||1613.3||1613.3||1613.3||0
1768221390000|2026-01-12 12:36:30|1613.55||1613.55||1613.55||1613.55||0
1768221430000|2026-01-12 12:37:10||1611.8||1611.8||1611.8||1611.8|0
1768221440000|2026-01-12 12:37:20||1612.05||1612.05||1612.05||1612.05|0
1768221550000|2026-01-12 12:39:10||1611.8||1611.8||1611.8||1611.8|0
1768221750000|2026-01-12 12:42:30||1612.05||1612.05||1612.05||1612.05|0
1768221890000|2026-01-12 12:44:50||1611.8||1611.8||1611.8||1611.8|0
1768221980000|2026-01-12 12:46:20||1612.05||1612.05||1612.05||1612.05|0
1768222140000|2026-01-12 12:49:00|1613.8||1613.8||1613.8||1613.8||0
1768222210000|2026-01-12 12:50:10|1614.05|1612.55|1614.05|1612.55|1614.05|1612.55|1614.05|1612.3|0
1768222300000|2026-01-12 12:51:40|1614.3||1614.3||1614.3||1614.3||0
1768222390000|2026-01-12 12:53:10|1614.05||1614.05||1614.05||1614.05||0
1768222570000|2026-01-12 12:56:10|1614.3||1614.3||1614.3||1614.3||0
1768222770000|2026-01-12 12:59:30|1614.55|1612.8|1614.55|1613.05|1614.55|1613.05|1614.55|1612.8|0
1768222790000|2026-01-12 12:59:50||1612.8||1612.8||1612.8||1612.8|0
1768222850000|2026-01-12 13:00:50||1613.05||1613.05||1613.05||1613.05|0
1768222910000|2026-01-12 13:01:50|1614.8||1614.8||1614.8||1614.8||0
1768222990000|2026-01-12 13:03:10|1614.55||1614.55||1614.55||1614.55||0
1768223000000|2026-01-12 13:03:20||1612.8||1613.05||1613.05||1612.8|0
1768223010000|2026-01-12 13:03:30||1612.8||1612.8||1612.8||1612.8|0
1768223050000|2026-01-12 13:04:10||1612.55||1612.55||1612.55||1612.55|0
1768223100000|2026-01-12 13:05:00|1614.05|1612.3|1614.05|1612.3|1614.05|1612.3|1614.05|1612.3|0
1768223130000|2026-01-12 13:05:30||1612.55||1612.55||1612.55||1612.55|0
1768223180000|2026-01-12 13:06:20||1612.3||1612.3||1612.3||1612.3|0
1768223200000|2026-01-12 13:06:40|1614.08|1612.33|1614.17|1612.42|1614.17|1612.42|1614.08|1612.33|0
1768223210000|2026-01-12 13:06:50|1614.21|1612.46|1614.32|1612.32|1614.32|1612.57|1614.21|1612.32|0
1768223510000|2026-01-12 13:11:50||1612.57||1612.82||1612.82||1612.57|0
1768223630000|2026-01-12 13:13:50||1612.57||1612.57||1612.57||1612.57|0
1768223740000|2026-01-12 13:15:40||1612.82||1612.82||1612.82||1612.82|0
1768223790000|2026-01-12 13:16:30||1612.57||1612.57||1612.57||1612.57|0
1768223900000|2026-01-12 13:18:20||1612.82||1612.82||1612.82||1612.82|0
1768223940000|2026-01-12 13:19:00||1612.57||1612.57||1612.57||1612.57|0
1768224010000|2026-01-12 13:20:10||1612.82||1612.82||1612.82||1612.82|0
1768224060000|2026-01-12 13:21:00||1612.57||1612.57||1612.57||1612.57|0
1768224120000|2026-01-12 13:22:00||1612.32||1612.32||1612.32||1612.32|0
1768224130000|2026-01-12 13:22:10||1612.07||1612.07||1612.07||1612.07|0
1768224210000|2026-01-12 13:23:30|1614.07||1613.82||1614.07||1613.82||0
1768224400000|2026-01-12 13:26:40||1612.32||1612.32||1612.32||1612.32|0
1768224450000|2026-01-12 13:27:30||1612.07||1612.07||1612.07||1612.07|0
1768224540000|2026-01-12 13:29:00||1611.82||1611.82||1611.82||1611.82|0
1768224560000|2026-01-12 13:29:20||1611.57||1611.57||1611.57||1611.57|0
1768224600000|2026-01-12 13:30:00||1611.82||1611.82||1611.82||1611.82|0
1768224610000|2026-01-12 13:30:10|1613.57|1611.57|1613.57|1611.57|1613.57|1611.57|1613.57|1611.57|0
1768224620000|2026-01-12 13:30:20|1613.32||1613.32||1613.32||1613.32||0
1768224670000|2026-01-12 13:31:10||1611.32||1611.32||1611.32||1611.32|0
1768225000000|2026-01-12 13:36:40||1611.07||1611.07||1611.07||1611.07|0
1768225020000|2026-01-12 13:37:00|1613.07||1612.82||1613.07||1612.82||0
1768225120000|2026-01-12 13:38:40|1613.07|1611.32|1613.07|1611.32|1613.07|1611.32|1613.07|1611.32|0
1768225190000|2026-01-12 13:39:50|1613.32||1613.32||1613.32||1613.32||0
1768225200000|2026-01-12 13:40:00||1611.57||1611.82||1611.82||1611.57|0
1768225270000|2026-01-12 13:41:10||1611.57||1611.57||1611.57||1611.57|0
1768225500000|2026-01-12 13:45:00||1611.32||1611.32||1611.32||1611.32|0
1768225690000|2026-01-12 13:48:10||1611.57||1611.82||1611.82||1611.57|0
1768225700000|2026-01-12 13:48:20|1613.34|1611.84|1613.42|1611.92|1613.42|1611.92|1613.34|1611.84|0
1768225800000|2026-01-12 13:50:00|1613.85|1612.35|1613.85|1612.35|1613.85|1612.35|1613.85|1612.35|0
1768225820000|2026-01-12 13:50:20|1614.1||1614.1||1614.1||1614.1||0
1768225870000|2026-01-12 13:51:10|1613.85||1613.85||1613.85||1613.85||0
1768226080000|2026-01-12 13:54:40|1614.1||1614.1||1614.1||1614.1||0
1768226170000|2026-01-12 13:56:10|1614.35||1614.35||1614.35||1614.35||0
1768226400000|2026-01-12 14:00:00|1614.49|1612.49|1614.49|1612.49|1614.49|1612.49|1614.49|1612.49|0
1768226410000|2026-01-12 14:00:10||1612.24||1612.49||1612.49||1612.24|0
1768226700000|2026-01-12 14:05:00||1612.24||1612.24||1612.24||1612.24|0
1768226710000|2026-01-12 14:05:10||1612.49||1612.49||1612.49||1612.49|0
1768226750000|2026-01-12 14:05:50||1612.24||1612.24||1612.24||1612.24|0
1768226760000|2026-01-12 14:06:00||1612.49||1612.49||1612.49||1612.49|0
1768226930000|2026-01-12 14:08:50|1614.74|1612.99|1614.74|1612.99|1614.74|1612.99|1614.74|1612.99|0
1768226940000|2026-01-12 14:09:00|1614.49|1612.74|1614.49|1612.74|1614.49|1612.74|1614.49|1612.74|0
1768226950000|2026-01-12 14:09:10||1612.49||1612.49||1612.49||1612.49|0
1768227000000|2026-01-12 14:10:00|1614.45|1612.45|1614.45|1612.45|1614.45|1612.45|1614.45|1612.45|0
1768227040000|2026-01-12 14:10:40|1613.95|1612.2|1613.95|1612.2|1613.95|1612.2|1613.95|1612.2|0
1768227060000|2026-01-12 14:11:00||1612.45||1612.45||1612.45||1612.45|0
1768227070000|2026-01-12 14:11:10||1612.2||1612.2||1612.2||1612.2|0
1768227170000|2026-01-12 14:12:50||1612.45||1612.45||1612.45||1612.45|0
1768227190000|2026-01-12 14:13:10|1614.2||1614.2||1614.2||1614.2||0
1768227200000|2026-01-12 14:13:20|1613.95||1613.95||1613.95||1613.95||0
1768227240000|2026-01-12 14:14:00|1614.2||1614.2||1614.2||1614.2||0
1768227280000|2026-01-12 14:14:40|1613.95||1613.95||1613.95||1613.95||0
1768227300000|2026-01-12 14:15:00||1612.2||1612.2||1612.2||1612.2|0
1768227380000|2026-01-12 14:16:20||1611.95||1611.95||1611.95||1611.95|0
1768227410000|2026-01-12 14:16:50|1613.7||1613.45||1613.7||1613.45||0
1768227420000|2026-01-12 14:17:00||1611.7||1611.7||1611.7||1611.7|0
1768227470000|2026-01-12 14:17:50||1611.95||1611.95||1611.95||1611.95|0
1768227540000|2026-01-12 14:19:00||1611.7||1611.7||1611.7||1611.7|0
1768227600000|2026-01-12 14:20:00|1613.51|1611.76|1613.51|1611.76|1613.51|1611.76|1613.51|1611.76|0
1768227620000|2026-01-12 14:20:20||1612.01||1612.01||1612.01||1612.01|0
1768227720000|2026-01-12 14:22:00||1611.76||1611.76||1611.76||1611.76|0
1768227920000|2026-01-12 14:25:20||1612.01||1612.01||1612.01||1612.01|0
1768227940000|2026-01-12 14:25:40||1611.76||1611.76||1611.76||1611.76|0
1768227980000|2026-01-12 14:26:20||1612.01||1612.01||1612.01||1612.01|0
1768228110000|2026-01-12 14:28:30|1613.76||1613.76||1613.76||1613.76||0
1768228120000|2026-01-12 14:28:40|1613.51||1613.51||1613.51||1613.51||0
1768228130000|2026-01-12 14:28:50|1613.76||1613.51||1613.76||1613.51||0
1768228170000|2026-01-12 14:29:30|1613.76||1613.76||1613.76||1613.76||0
1768228200000|2026-01-12 14:30:00|1613.78|1612.03|1614.28|1612.53|1614.28|1612.53|1613.78|1612.03|0
1768228210000|2026-01-12 14:30:10|1614.53|1612.78|1614.53|1613.03|1614.53|1613.03|1614.53|1612.78|0
1768228220000|2026-01-12 14:30:20|1614.78||1614.78||1614.78||1614.78||0
1768228250000|2026-01-12 14:30:50|1614.53||1614.53||1614.53||1614.53||0
1768228260000|2026-01-12 14:31:00||1612.78||1612.78||1612.78||1612.78|0
1768228280000|2026-01-12 14:31:20||1612.53||1612.53||1612.53||1612.53|0
1768228380000|2026-01-12 14:33:00|1614.28|1612.28|1614.03|1612.28|1614.28|1612.28|1614.03|1612.28|0
1768228390000|2026-01-12 14:33:10||1612.03||1612.03||1612.03||1612.03|0
1768228400000|2026-01-12 14:33:20|1613.53|1611.78|1613.53|1611.53|1613.53|1611.78|1613.53|1611.53|0
1768228480000|2026-01-12 14:34:40||1611.28||1611.28||1611.28||1611.28|0
1768228490000|2026-01-12 14:34:50|1613.28||1613.03||1613.28||1613.03||0
1768228500000|2026-01-12 14:35:00||1611.53||1611.53||1611.53||1611.53|0
1768228510000|2026-01-12 14:35:10|1613.28||1613.28||1613.28||1613.28||0
1768228540000|2026-01-12 14:35:40|1613.53|1611.78|1613.53|1612.03|1613.53|1612.03|1613.53|1611.78|0
1768228560000|2026-01-12 14:36:00||1611.78||1611.78||1611.78||1611.78|0
1768228570000|2026-01-12 14:36:10||1612.03||1612.03||1612.03||1612.03|0
1768228600000|2026-01-12 14:36:40|1613.78||1613.78||1613.78||1613.78||0
1768228630000|2026-01-12 14:37:10|1613.53|1611.78|1613.53|1611.78|1613.53|1611.78|1613.53|1611.78|0
1768228670000|2026-01-12 14:37:50||1611.53||1611.53||1611.53||1611.53|0
1768228680000|2026-01-12 14:38:00||1611.28||1611.28||1611.28||1611.28|0
1768228690000|2026-01-12 14:38:10|1613.28||1613.03||1613.28||1613.03||0
1768228730000|2026-01-12 14:38:50||1611.53||1611.53||1611.53||1611.53|0
1768228740000|2026-01-12 14:39:00||1611.28||1611.28||1611.28||1611.28|0
1768228750000|2026-01-12 14:39:10||1611.53||1611.53||1611.53||1611.53|0
1768228760000|2026-01-12 14:39:20|1613.28||1613.28||1613.28||1613.28||0
1768228800000|2026-01-12 14:40:00|1613.23|1611.48|1613.48|1611.48|1613.48|1611.48|1613.23|1611.48|0
1768228940000|2026-01-12 14:42:20||1611.73||1611.98||1611.98||1611.73|0
1768228960000|2026-01-12 14:42:40|1613.73||1613.73||1613.73||1613.73||0
1768229000000|2026-01-12 14:43:20|1613.48||1613.73||1613.73||1613.48||0
1768229010000|2026-01-12 14:43:30|1613.48||1613.48||1613.48||1613.48||0
1768229040000|2026-01-12 14:44:00|1613.73||1613.73||1613.73||1613.73||0
1768229060000|2026-01-12 14:44:20|1613.98|1612.23|1613.98|1612.48|1613.98|1612.48|1613.98|1612.23|0
1768229100000|2026-01-12 14:45:00||1612.23||1612.23||1612.23||1612.23|0
1768229110000|2026-01-12 14:45:10||1611.98||1611.98||1611.98||1611.98|0
1768229140000|2026-01-12 14:45:40||1612.23||1612.48||1612.48||1612.23|0
1768229150000|2026-01-12 14:45:50|1614.23||1614.23||1614.23||1614.23||0
1768229190000|2026-01-12 14:46:30|1613.98||1613.98||1613.98||1613.98||0
1768229210000|2026-01-12 14:46:50||1612.23||1612.23||1612.23||1612.23|0
1768229220000|2026-01-12 14:47:00||1612.48||1612.48||1612.48||1612.48|0
1768229240000|2026-01-12 14:47:20|1614.23||1614.23||1614.23||1614.23||0
1768229260000|2026-01-12 14:47:40|1613.98||1613.98||1613.98||1613.98||0
1768229270000|2026-01-12 14:47:50|1614.23||1614.23||1614.23||1614.23||0
1768229280000|2026-01-12 14:48:00|1613.98|1612.23|1613.98|1612.23|1613.98|1612.23|1613.98|1612.23|0
1768229300000|2026-01-12 14:48:20||1611.98||1611.98||1611.98||1611.98|0
1768229400000|2026-01-12 14:50:00|1613.99|1611.99|1613.99|1611.99|1613.99|1611.99|1613.99|1611.99|0
1768229430000|2026-01-12 14:50:30||1612.24||1612.24||1612.24||1612.24|0
1768229440000|2026-01-12 14:50:40||1612.49||1612.49||1612.49||1612.49|0
1768229450000|2026-01-12 14:50:50||1612.24||1612.24||1612.24||1612.24|0
1768229460000|2026-01-12 14:51:00|1614.24|1612.49|1614.24|1612.49|1614.24|1612.49|1614.24|1612.49|0
1768229480000|2026-01-12 14:51:20|1614.49||1614.49||1614.49||1614.49||0
1768229490000|2026-01-12 14:51:30||1612.74||1612.74||1612.74||1612.74|0
1768229500000|2026-01-12 14:51:40||1612.99||1612.99||1612.99||1612.99|0
1768229510000|2026-01-12 14:51:50|1614.74||1614.74||1614.74||1614.74||0
1768229530000|2026-01-12 14:52:10|1614.99|1613.24|1614.99|1613.49|1614.99|1613.49|1614.99|1613.24|0
1768229570000|2026-01-12 14:52:50|1615.24||1615.24||1615.24||1615.24||0
1768229580000|2026-01-12 14:53:00|1615.49|1613.99|1615.49|1613.99|1615.49|1613.99|1615.49|1613.99|0
1768229600000|2026-01-12 14:53:20||1613.74||1613.74||1613.74||1613.74|0
1768229620000|2026-01-12 14:53:40|1615.74|1613.99|1615.74|1613.99|1615.74|1613.99|1615.74|1613.99|0
1768229650000|2026-01-12 14:54:10|1615.99||1615.99||1615.99||1615.99||0
1768229670000|2026-01-12 14:54:30||1614.24||1614.49||1614.49||1614.24|0
1768229680000|2026-01-12 14:54:40|1616.24||1615.99||1616.24||1615.99||0
1768229690000|2026-01-12 14:54:50|1616.24||1616.24||1616.24||1616.24||0
1768229720000|2026-01-12 14:55:20|1615.99||1615.99||1615.99||1615.99||0
1768229730000|2026-01-12 14:55:30||1614.24||1614.24||1614.24||1614.24|0
1768229750000|2026-01-12 14:55:50|1616.24|1614.49|1616.24|1614.49|1616.24|1614.49|1616.24|1614.49|0
1768229760000|2026-01-12 14:56:00|1616.49||1616.49||1616.49||1616.49||0
1768229880000|2026-01-12 14:58:00||1614.74||1614.74||1614.74||1614.74|0
1768229900000|2026-01-12 14:58:20||1614.99||1615.24||1615.24||1614.99|0
1768229910000|2026-01-12 14:58:30|1616.74||1616.74||1616.74||1616.74||0
1768229920000|2026-01-12 14:58:40|1616.99||1616.99||1616.99||1616.99||0
1768229950000|2026-01-12 14:59:10||1615.49||1615.49||1615.49||1615.49|0
1768229960000|2026-01-12 14:59:20|1617.24||1617.24||1617.24||1617.24||0
1768229970000|2026-01-12 14:59:30|1617.49|1615.99|1617.49|1615.74|1617.49|1615.99|1617.49|1615.74|0
1768229990000|2026-01-12 14:59:50||1615.49||1615.49||1615.49||1615.49|0
1768230000000|2026-01-12 15:00:00|1617.44|1615.44|1617.44|1615.44|1617.44|1615.44|1617.44|1615.44|0
1768230100000|2026-01-12 15:01:40||1615.19||1615.19||1615.19||1615.19|0
1768230120000|2026-01-12 15:02:00||1615.44||1615.44||1615.44||1615.44|0
1768230160000|2026-01-12 15:02:40||1615.19||1615.19||1615.19||1615.19|0
1768230170000|2026-01-12 15:02:50||1615.44||1615.44||1615.44||1615.44|0
1768230200000|2026-01-12 15:03:20|1616.94|1615.19|1616.94|1615.19|1616.94|1615.19|1616.94|1615.19|0
1768230210000|2026-01-12 15:03:30||1615.44||1615.44||1615.44||1615.44|0
1768230230000|2026-01-12 15:03:50||1615.19||1615.19||1615.19||1615.19|0
1768230250000|2026-01-12 15:04:10||1615.44||1615.44||1615.44||1615.44|0
1768230260000|2026-01-12 15:04:20||1615.19||1615.19||1615.19||1615.19|0
1768230300000|2026-01-12 15:05:00|||||||||2
1768230310000|2026-01-12 15:05:10|||||||||1
1768230600000|2026-01-12 15:10:00|1616.8|1615.05|1616.3|1615.05|1616.8|1615.05|1616.3|1615.05|0
1768230660000|2026-01-12 15:11:00|1616.55||1616.8||1616.8||1616.55||0
1768230820000|2026-01-12 15:13:40||1615.3||1615.3||1615.3||1615.3|0
1768230900000|2026-01-12 15:15:00||1615.05||1615.05||1615.05||1615.05|0
1768231000000|2026-01-12 15:16:40|1616.55||1616.3||1616.55||1616.3||0
1768231030000|2026-01-12 15:17:10|1616.55||1616.55||1616.55||1616.55||0
1768231050000|2026-01-12 15:17:30||1615.3||1615.3||1615.3||1615.3|0
1768231060000|2026-01-12 15:17:40||1615.05||1615.05||1615.05||1615.05|0
1768231070000|2026-01-12 15:17:50|1616.3||1616.3||1616.3||1616.3||0
1768231150000|2026-01-12 15:19:10|1616.55||1616.55||1616.55||1616.55||0
1768231160000|2026-01-12 15:19:20|1616.3||1616.55||1616.55||1616.3||0
1768231170000|2026-01-12 15:19:30|1616.3||1616.3||1616.3||1616.3||0
1768291940000|2026-01-13 08:12:20|1621.73|1620.98|1621.73|1620.98|1621.73|1620.98|1621.73|1620.98|0
1768291950000|2026-01-13 08:12:30|1621.48|1620.73|1623.23|1620.73|1623.23|1620.73|1621.48|1620.73|21
1768291960000|2026-01-13 08:12:40||1620.98||1621.23||1621.23||1620.98|0
1768291970000|2026-01-13 08:12:50|1623.48|1621.48|1623.73|1621.73|1623.73|1621.73|1623.48|1621.48|0
1768291980000|2026-01-13 08:13:00|1623.98||1623.98||1623.98||1623.98||0
1768292060000|2026-01-13 08:14:20||1621.48||1621.48||1621.48||1621.48|0
1768292070000|2026-01-13 08:14:30||1621.23||1621.23||1621.23||1621.23|0
1768292150000|2026-01-13 08:15:50||1621.48||1621.73||1621.73||1621.48|0
1768292170000|2026-01-13 08:16:10||1621.98||1621.98||1621.98||1621.98|0
1768292180000|2026-01-13 08:16:20|1624.23|1622.23|1624.23|1622.23|1624.23|1622.23|1624.23|1622.23|0
1768292230000|2026-01-13 08:17:10|1623.98|1621.98|1623.98|1621.98|1623.98|1621.98|1623.98|1621.98|0
1768292260000|2026-01-13 08:17:40||1621.73||1621.73||1621.73||1621.73|0
1768292280000|2026-01-13 08:18:00|1623.73|1621.48|1623.73|1621.48|1623.73|1621.48|1623.73|1621.48|0
1768292290000|2026-01-13 08:18:10|1623.48||1623.48||1623.48||1623.48||0
1768292310000|2026-01-13 08:18:30|1623.73|1621.73|1623.73|1621.73|1623.73|1621.73|1623.73|1621.73|0
1768292330000|2026-01-13 08:18:50|1623.98||1623.98||1623.98||1623.98||0
1768292370000|2026-01-13 08:19:30||1621.98||1622.23||1622.23||1621.98|0
1768292390000|2026-01-13 08:19:50|1624.23||1624.23||1624.23||1624.23||0
1768292410000|2026-01-13 08:20:10|1624.48||1624.48||1624.48||1624.48||0
1768292420000|2026-01-13 08:20:20||1622.48||1622.73||1622.73||1622.48|0
1768292460000|2026-01-13 08:21:00|1624.73||1624.48||1624.73||1624.48||0
1768292470000|2026-01-13 08:21:10||1622.48||1622.48||1622.48||1622.48|0
1768292480000|2026-01-13 08:21:20||1622.73||1622.73||1622.73||1622.73|0
1768292490000|2026-01-13 08:21:30||1622.48||1622.48||1622.48||1622.48|0
1768292520000|2026-01-13 08:22:00|1624.23|1622.23|1623.98|1621.73|1624.23|1622.23|1623.98|1621.73|0
1768292530000|2026-01-13 08:22:10||1621.48||1621.48||1621.48||1621.48|0
1768292560000|2026-01-13 08:22:40|1623.48|1621.23|1623.48|1621.23|1623.48|1621.23|1623.48|1621.23|0
1768292700000|2026-01-13 08:25:00|1623.73|1621.48|1624.23|1621.73|1624.23|1621.73|1623.73|1621.48|0
1768292720000|2026-01-13 08:25:20|1623.98||1623.98||1623.98||1623.98||0
1768292820000|2026-01-13 08:27:00||1621.48||1621.48||1621.48||1621.48|0
1768292830000|2026-01-13 08:27:10||1621.73||1622.23||1622.23||1621.73|0
1768292860000|2026-01-13 08:27:40|1624.23||1624.23||1624.23||1624.23||0
1768292880000|2026-01-13 08:28:00|1624.48||1624.48||1624.48||1624.48||0
1768292910000|2026-01-13 08:28:30||1622.48||1622.48||1622.73||1622.48|0
1768293000000|2026-01-13 08:30:00|1624.61|1622.61|1624.61|1622.86|1624.61|1622.86|1624.61|1622.61|0
1768293010000|2026-01-13 08:30:10|1624.86||1624.86||1624.86||1624.86||0
1768293030000|2026-01-13 08:30:30||1623.11||1623.11||1623.11||1623.11|0
1768293040000|2026-01-13 08:30:40||1623.36||1623.36||1623.36||1623.36|0
1768293060000|2026-01-13 08:31:00|1625.11||1625.11||1625.11||1625.11||0
1768293110000|2026-01-13 08:31:50||1623.11||1623.11||1623.11||1623.11|0
1768293170000|2026-01-13 08:32:50||1623.36||1623.36||1623.36||1623.36|0
1768293200000|2026-01-13 08:33:20|1625.36||1625.36||1625.36||1625.36||0
1768293230000|2026-01-13 08:33:50|1625.86|1623.86|1625.61|1623.86|1625.86|1623.86|1625.61|1623.86|0
1768293250000|2026-01-13 08:34:10|1625.86||1625.86||1625.86||1625.86||0
1768293270000|2026-01-13 08:34:30||1624.11||1624.11||1624.11||1624.11|0
1768293280000|2026-01-13 08:34:40|1625.61|1623.86|1625.61|1623.86|1625.61|1623.86|1625.61|1623.86|0
1768293290000|2026-01-13 08:34:50|1624.61||1624.61||1624.61||1624.61||0
1768293320000|2026-01-13 08:35:20||1623.61||1623.86||1623.86||1623.61|0
1768293360000|2026-01-13 08:36:00|1625.86|1624.36|1626.36|1624.36|1626.36|1624.36|1625.86|1624.36|10
1768293370000|2026-01-13 08:36:10|||||||||1
1768293390000|2026-01-13 08:36:30|1626.11|1624.61|1626.11|1624.86|1626.11|1624.86|1626.11|1624.61|0
1768293420000|2026-01-13 08:37:00||1624.61||1624.61||1624.61||1624.61|0
1768293440000|2026-01-13 08:37:20||1624.36||1624.36||1624.36||1624.36|0
1768293460000|2026-01-13 08:37:40||1624.11||1624.11||1624.11||1624.11|0
1768293470000|2026-01-13 08:37:50|1625.86||1625.86||1625.86||1625.86||0
1768293500000|2026-01-13 08:38:20|1626.11|1623.86|1625.86|1623.86|1626.11|1623.86|1625.86|1623.86|0
1768293560000|2026-01-13 08:39:20||1624.11||1624.11||1624.11||1624.11|0
1768293570000|2026-01-13 08:39:30|1626.11|1624.36|1626.11|1624.36|1626.11|1624.36|1626.11|1624.36|0
1768293580000|2026-01-13 08:39:40||1624.61||1624.61||1624.61||1624.61|0
1768293600000|2026-01-13 08:40:00|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|1626.4|1624.9|0
1768293610000|2026-01-13 08:40:10||1624.65||1624.65||1624.65||1624.65|0
1768293620000|2026-01-13 08:40:20|1626.15|1624.4|1626.15|1624.4|1626.15|1624.4|1626.15|1624.4|0
1768293630000|2026-01-13 08:40:30||1624.65||1624.65||1624.65||1624.65|0
1768293640000|2026-01-13 08:40:40|1626.4||1626.4||1626.4||1626.4||0
1768293650000|2026-01-13 08:40:50|1626.15|1624.4|1626.15|1624.4|1626.15|1624.4|1626.15|1624.4|0
1768293660000|2026-01-13 08:41:00||1624.15||1624.15||1624.15||1624.15|0
1768293680000|2026-01-13 08:41:20||1623.9||1623.9||1623.9||1623.9|0
1768293700000|2026-01-13 08:41:40||1624.15||1624.15||1624.15||1624.15|0
1768293730000|2026-01-13 08:42:10||1623.9||1623.9||1623.9||1623.9|0
1768293780000|2026-01-13 08:43:00||1624.15||1624.15||1624.15||1624.15|0
1768293810000|2026-01-13 08:43:30||1623.9||1624.15||1624.15||1623.9|0
1768293850000|2026-01-13 08:44:10||1623.9||1623.9||1623.9||1623.9|0
1768293890000|2026-01-13 08:44:50||1623.65||1623.65||1623.65||1623.65|0
1768293940000|2026-01-13 08:45:40|1625.9||1626.15||1626.15||1625.9||0
1768293950000|2026-01-13 08:45:50|1625.9||1625.65||1625.9||1625.65||0
1768293980000|2026-01-13 08:46:20||1623.4||1623.4||1623.4||1623.4|0
1768293990000|2026-01-13 08:46:30||1623.65||1623.65||1623.65||1623.65|0
1768294110000|2026-01-13 08:48:30||1623.4||1623.4||1623.4||1623.4|0
1768294130000|2026-01-13 08:48:50|1625.15|1623.15|1625.15|1623.15|1625.15|1623.15|1625.15|1623.15|0
1768294140000|2026-01-13 08:49:00||1623.4||1623.4||1623.4||1623.4|0
1768294150000|2026-01-13 08:49:10||1623.65||1623.65||1623.65||1623.65|0
1768294170000|2026-01-13 08:49:30|1625.4||1625.65||1625.65||1625.4||0
1768294200000|2026-01-13 08:50:00|1625.42|1623.42|1625.42|1623.42|1625.42|1623.42|1625.42|1623.42|0
1768294300000|2026-01-13 08:51:40||1623.67||1623.92||1623.92||1623.67|0
1768294320000|2026-01-13 08:52:00|1625.67||1625.67||1625.67||1625.67||0
1768294330000|2026-01-13 08:52:10|1625.42||1625.42||1625.42||1625.42||0
1768294340000|2026-01-13 08:52:20||1623.67||1623.67||1623.67||1623.67|0
1768294360000|2026-01-13 08:52:40||1623.92||1623.92||1623.92||1623.92|0
1768294370000|2026-01-13 08:52:50||1623.67||1623.67||1623.67||1623.67|0
1768294380000|2026-01-13 08:53:00||1623.92||1623.92||1623.92||1623.92|0
1768294400000|2026-01-13 08:53:20|1625.67||1625.67||1625.67||1625.67||0
1768294460000|2026-01-13 08:54:20|1625.92||1625.92||1625.92||1625.92||0
1768294550000|2026-01-13 08:55:50||1623.67||1623.67||1623.67||1623.67|0
1768294580000|2026-01-13 08:56:20||1623.92||1623.92||1623.92||1623.92|0
1768294690000|2026-01-13 08:58:10||1624.17||1624.17||1624.17||1624.17|0
1768294740000|2026-01-13 08:59:00||1624.42||1624.42||1624.42||1624.42|0
1768294760000|2026-01-13 08:59:20|1626.17||1626.17||1626.17||1626.17||0
1768294800000|2026-01-13 09:00:00|1626.36|1624.61|1626.36|1624.61|1626.36|1624.61|1626.36|1624.61|0
1768294810000|2026-01-13 09:00:10||1624.86||1625.11||1625.11||1624.86|0
1768294830000|2026-01-13 09:00:30||1625.36||1625.61||1625.61||1625.36|0
1768294850000|2026-01-13 09:00:50|1627.61||1627.61||1627.61||1627.61||10
1768294860000|2026-01-13 09:01:00|1628.11|1625.86|1627.86|1625.86|1628.11|1625.86|1627.86|1625.86|0
1768294870000|2026-01-13 09:01:10||1626.11||1626.11||1626.11||1626.11|0
1768294880000|2026-01-13 09:01:20||1625.86||1625.86||1625.86||1625.86|0
1768294890000|2026-01-13 09:01:30||1626.11||1626.11||1626.11||1626.11|0
1768294920000|2026-01-13 09:02:00||1625.86||1625.86||1625.86||1625.86|0
1768294970000|2026-01-13 09:02:50||1625.61||1625.61||1625.61||1625.61|0
1768294990000|2026-01-13 09:03:10||1625.86||1625.86||1625.86||1625.86|0
1768295040000|2026-01-13 09:04:00||1626.11||1626.11||1626.11||1626.11|0
1768295110000|2026-01-13 09:05:10||1625.86||1625.61||1625.86||1625.61|0
1768295150000|2026-01-13 09:05:50||1625.36||1625.36||1625.36||1625.36|0
1768295190000|2026-01-13 09:06:30||1625.11||1625.11||1625.11||1625.11|0
1768295220000|2026-01-13 09:07:00|1627.61||1627.36||1627.61||1627.36||0
1768295300000|2026-01-13 09:08:20||1625.36||1625.61||1625.61||1625.36|0
1768295320000|2026-01-13 09:08:40|1627.61||1627.61||1627.61||1627.61||0
1768295350000|2026-01-13 09:09:10||1625.86||1625.86||1625.86||1625.86|0
1768295370000|2026-01-13 09:09:30|1627.86|1626.11|1627.86|1626.11|1627.86|1626.11|1627.86|1626.11|0
1768295380000|2026-01-13 09:09:40|1628.11||1628.11||1628.11||1628.11||0
1768295400000|2026-01-13 09:10:00|1628.01|1626.01|1627.76|1626.01|1628.01|1626.01|1627.76|1626.01|0
1768295420000|2026-01-13 09:10:20||1625.76||1625.76||1625.76||1625.76|0
1768295430000|2026-01-13 09:10:30||1625.51||1625.51||1625.51||1625.51|0
1768295560000|2026-01-13 09:12:40||1625.76||1625.76||1625.76||1625.76|0
1768295580000|2026-01-13 09:13:00||1625.51||1625.51||1625.51||1625.51|0
1768295660000|2026-01-13 09:14:20||1625.76||1625.76||1625.76||1625.76|0
1768295690000|2026-01-13 09:14:50||1626.01||1626.01||1626.01||1626.01|0
1768295710000|2026-01-13 09:15:10||1625.76||1625.76||1625.76||1625.76|0
1768295780000|2026-01-13 09:16:20||1626.01||1626.01||1626.01||1626.01|0
1768295810000|2026-01-13 09:16:50||1625.76||1625.76||1625.76||1625.76|0
1768295850000|2026-01-13 09:17:30||1625.51||1625.51||1625.51||1625.51|0
1768296000000|2026-01-13 09:20:00|1627.7|1625.45|1627.7|1625.45|1627.7|1625.45|1627.7|1625.45|0
1768296090000|2026-01-13 09:21:30||1625.2||1625.2||1625.2||1625.2|0
1768296100000|2026-01-13 09:21:40||1625.45||1625.45||1625.45||1625.45|0
1768296140000|2026-01-13 09:22:20||1625.7||1625.95||1625.95||1625.7|0
1768296160000|2026-01-13 09:22:40||1625.7||1625.7||1625.7||1625.7|0
1768296230000|2026-01-13 09:23:50||1625.45||1625.45||1625.45||1625.45|0
1768296300000|2026-01-13 09:25:00||1625.7||1625.7||1625.7||1625.7|0
1768296320000|2026-01-13 09:25:20||1625.95||1625.95||1625.95||1625.95|0
1768296340000|2026-01-13 09:25:40||1625.7||1625.7||1625.7||1625.7|0
1768296450000|2026-01-13 09:27:30||1625.95||1625.95||1625.95||1625.95|0
1768296490000|2026-01-13 09:28:10|1627.95|1626.2|1627.95|1626.2|1627.95|1626.2|1627.95|1626.2|0
1768296500000|2026-01-13 09:28:20|1627.7||1627.7||1627.7||1627.7||0
1768296510000|2026-01-13 09:28:30||1625.95||1625.95||1625.95||1625.95|0
1768296600000|2026-01-13 09:30:00|1627.87|1626.12|1627.87|1626.12|1627.87|1626.12|1627.87|1626.12|0
1768296620000|2026-01-13 09:30:20||1626.37||1626.37||1626.37||1626.37|0
1768296640000|2026-01-13 09:30:40|1628.12||1628.12||1628.12||1628.12||0
1768296670000|2026-01-13 09:31:10|1627.87||1627.87||1627.87||1627.87||0
1768296700000|2026-01-13 09:31:40|1628.12||1628.12||1628.12||1628.12||0
1768296720000|2026-01-13 09:32:00|1627.87||1627.87||1627.87||1627.87||0
1768296730000|2026-01-13 09:32:10||1626.12||1626.12||1626.12||1626.12|0
1768296750000|2026-01-13 09:32:30||1625.87||1625.87||1625.87||1625.62|0
1768296800000|2026-01-13 09:33:20||1626.12||1626.12||1626.12||1626.12|0
1768296840000|2026-01-13 09:34:00||1625.87||1625.87||1625.87||1625.87|0
1768296890000|2026-01-13 09:34:50||1625.62||1625.62||1625.62||1625.62|0
1768296950000|2026-01-13 09:35:50||1625.87||1626.12||1626.12||1625.87|0
1768297070000|2026-01-13 09:37:50|1628.12|1626.37|1628.37|1626.62|1628.37|1626.62|1628.12|1626.37|0
1768297100000|2026-01-13 09:38:20|1628.12|1626.37|1628.12|1626.37|1628.12|1626.37|1628.12|1626.37|0
1768297140000|2026-01-13 09:39:00|1628.37|1626.62|1628.37|1626.62|1628.37|1626.62|1628.37|1626.62|0
1768297170000|2026-01-13 09:39:30|1628.12||1628.12||1628.12||1628.12||0
1768297200000|2026-01-13 09:40:00|1628.16|1626.66|1628.16|1626.41|1628.16|1626.66|1628.16|1626.41|0
1768297260000|2026-01-13 09:41:00|1628.41|1626.66|1628.41|1626.66|1628.41|1626.66|1628.41|1626.66|0
1768297300000|2026-01-13 09:41:40|1628.16|1626.41|1628.16|1626.41|1628.16|1626.41|1628.16|1626.41|0
1768297370000|2026-01-13 09:42:50||1626.66||1626.66||1626.66||1626.66|0
1768297400000|2026-01-13 09:43:20||1626.41||1626.41||1626.41||1626.41|0
1768297420000|2026-01-13 09:43:40||1626.66||1626.66||1626.66||1626.66|0
1768297470000|2026-01-13 09:44:30|1628.41||1628.41||1628.41||1628.41||0
1768297530000|2026-01-13 09:45:30|1628.16|1626.41|1628.16|1626.41|1628.16|1626.41|1628.16|1626.41|0
1768297620000|2026-01-13 09:47:00|1626.91|1626.16|1626.91|1626.16|1626.91|1626.16|1626.91|1626.16|4
1768297690000|2026-01-13 09:48:10||1625.91||1625.91||1625.91||1625.91|0
1768297790000|2026-01-13 09:49:50||1625.66||1625.66||1625.66||1625.66|0
1768297800000|2026-01-13 09:50:00|1626.94|1625.69|1626.94|1625.69|1626.94|1625.69|1626.94|1625.69|0
1768297910000|2026-01-13 09:51:50||1625.44||1625.44||1625.44||1625.44|0
1768297970000|2026-01-13 09:52:50||1625.69||1625.69||1625.69||1625.69|0
1768298110000|2026-01-13 09:55:10||1625.44||1625.44||1625.44||1625.44|0
1768298140000|2026-01-13 09:55:40||1625.19||1625.19||1625.19||1625.19|0
1768298160000|2026-01-13 09:56:00|1626.69|1624.94|1626.69|1624.94|1626.69|1624.94|1626.69|1624.94|0
1768298260000|2026-01-13 09:57:40|1626.94|1625.19|1626.94|1625.19|1626.94|1625.19|1626.94|1625.19|0
1768298280000|2026-01-13 09:58:00|1626.69||1626.69||1626.69||1626.69||0
1768298300000|2026-01-13 09:58:20|||||||||331
1768298350000|2026-01-13 09:59:10||1624.94||1624.94||1624.94||1624.94|0
1768298400000|2026-01-13 10:00:00|1626.78|1625.03|1626.78|1624.78|1626.78|1625.03|1626.78|1624.78|0
1768298440000|2026-01-13 10:00:40||1625.03||1625.03||1625.03||1625.03|0
1768298480000|2026-01-13 10:01:20|1627.03|1625.28|1627.03|1625.28|1627.03|1625.28|1627.03|1625.28|0
1768298500000|2026-01-13 10:01:40|1626.78|1625.03|1626.78|1625.28|1626.78|1625.28|1626.78|1625.03|0
1768298520000|2026-01-13 10:02:00|1627.03||1627.03||1627.03||1627.03||0
1768298620000|2026-01-13 10:03:40|1626.78|1625.03|1626.78|1625.03|1626.78|1625.03|1626.78|1625.03|0
1768298630000|2026-01-13 10:03:50||1624.78||1624.78||1624.78||1624.78|0
1768298700000|2026-01-13 10:05:00||1624.53||1624.53||1624.53||1624.53|0
1768298710000|2026-01-13 10:05:10||1624.78||1624.78||1624.78||1624.78|0
1768298810000|2026-01-13 10:06:50||1624.53||1624.53||1624.53||1624.53|0
1768298920000|2026-01-13 10:08:40||1624.78||1624.78||1624.78||1624.78|0
1768298990000|2026-01-13 10:09:50||1624.53||1624.53||1624.53||1624.53|0
1768299000000|2026-01-13 10:10:00|1626.55|1624.3|1626.55|1624.3|1626.55|1624.3|1626.55|1624.3|0
1768299070000|2026-01-13 10:11:10|1626.3|1624.05|1626.05|1624.05|1626.3|1624.05|1626.05|1624.05|0
1768299080000|2026-01-13 10:11:20||1623.8||1623.8||1623.8||1623.8|0
1768299180000|2026-01-13 10:13:00||1624.05||1624.05||1624.05||1624.05|0
1768299200000|2026-01-13 10:13:20||1623.8||1623.8||1623.8||1623.8|0
1768299300000|2026-01-13 10:15:00||1623.55||1623.55||1623.55||1623.55|0
1768299350000|2026-01-13 10:15:50|1625.55|1623.3|1625.55|1623.3|1625.55|1623.3|1625.55|1623.3|0
1768299550000|2026-01-13 10:19:10||1623.05||1623.05||1623.05||1623.05|0
1768299580000|2026-01-13 10:19:40||1622.8||1622.8||1622.8||1622.8|0
1768299600000|2026-01-13 10:20:00|1625.53|1622.78|1625.53|1623.03|1625.53|1623.03|1625.53|1622.78|0
1768299640000|2026-01-13 10:20:40||1623.28||1623.28||1623.28||1623.28|0
1768299650000|2026-01-13 10:20:50||1623.53||1623.53||1623.53||1623.53|0
1768299660000|2026-01-13 10:21:00||1623.28||1623.28||1623.28||1623.28|0
1768299720000|2026-01-13 10:22:00||1623.53||1623.53||1623.53||1623.53|0
1768299780000|2026-01-13 10:23:00||1623.28||1623.28||1623.28||1623.28|0
1768299920000|2026-01-13 10:25:20||1623.53||1623.53||1623.53||1623.53|0
1768300040000|2026-01-13 10:27:20||1623.28||1623.28||1623.28||1623.28|0
1768300140000|2026-01-13 10:29:00||1623.03||1623.03||1623.03||1623.03|0
1768300200000|2026-01-13 10:30:00|1625.5|1623|1625.5|1623|1625.5|1623|1625.5|1623|0
1768300210000|2026-01-13 10:30:10|1625.25|1622.75|1625|1622.75|1625.25|1622.75|1625|1622.75|0
1768300310000|2026-01-13 10:31:50||1623||1623||1623||1623|0
1768300400000|2026-01-13 10:33:20||1622.75||1622.75||1622.75||1622.75|0
1768300470000|2026-01-13 10:34:30||1623||1623||1623||1623|0
1768300580000|2026-01-13 10:36:20||1623.25||1623||1623.25||1623|0
1768300590000|2026-01-13 10:36:30||1623.25||1623.25||1623.25||1623.25|0
1768300600000|2026-01-13 10:36:40||1623||1623||1623||1623|0
1768300800000|2026-01-13 10:40:00|1624.91|1622.91|1624.91|1622.91|1624.91|1622.91|1624.91|1622.91|0
1768300870000|2026-01-13 10:41:10||1622.66||1622.66||1622.66||1622.66|0
1768301000000|2026-01-13 10:43:20||1622.91||1622.91||1622.91||1622.91|0
1768301070000|2026-01-13 10:44:30||1623.16||1622.91||1623.16||1622.91|0
1768301090000|2026-01-13 10:44:50||1623.16||1623.16||1623.16||1623.16|0
1768301180000|2026-01-13 10:46:20||1622.91||1622.91||1622.91||1622.91|0
1768301300000|2026-01-13 10:48:20||1623.16||1623.16||1623.16||1623.16|0
1768301350000|2026-01-13 10:49:10||1623.41||1623.41||1623.41||1623.41|0
1768301400000|2026-01-13 10:50:00|1625.04|1623.54|1625.04|1623.54|1625.04|1623.54|1625.04|1623.54|0
1768301480000|2026-01-13 10:51:20|1625.29||1625.29||1625.29||1625.29||0
1768301500000|2026-01-13 10:51:40||1623.79||1623.79||1623.79||1623.79|0
1768301510000|2026-01-13 10:51:50|1625.54||1625.54||1625.54||1625.54||0
1768301550000|2026-01-13 10:52:30||1623.54||1623.54||1623.54||1623.54|0
1768301750000|2026-01-13 10:55:50||1623.29||1623.29||1623.29||1623.29|0
1768301960000|2026-01-13 10:59:20|1625.29|1623.04|1625.04|1623.04|1625.29|1623.04|1625.04|1623.04|0
1768301990000|2026-01-13 10:59:50||1622.79||1622.79||1622.79||1622.79|0
1768302000000|2026-01-13 11:00:00|1625.02|1622.77|1625.02|1622.77|1625.02|1622.77|1625.02|1622.77|0
1768302100000|2026-01-13 11:01:40||1623.02||1623.02||1623.02||1623.02|0
1768302320000|2026-01-13 11:05:20||1623.27||1623.02||1623.27||1623.02|0
1768302470000|2026-01-13 11:07:50||1623.27||1623.27||1623.27||1623.27|0
1768302560000|2026-01-13 11:09:20||1623.52||1623.52||1623.52||1623.52|0
1768302600000|2026-01-13 11:10:00|1625|1623.5|1625|1623.5|1625|1623.5|1625|1623.5|0
1768302650000|2026-01-13 11:10:50||1623.25||1623.25||1623.25||1623.25|0
1768302670000|2026-01-13 11:11:10||1623.5||1623.5||1623.5||1623.5|0
1768302720000|2026-01-13 11:12:00|1625.25||1625.25||1625.25||1625.25||0
1768302830000|2026-01-13 11:13:50|1625.5|1623.75|1625.5|1623.75|1625.5|1623.75|1625.5|1623.75|0
1768302870000|2026-01-13 11:14:30|1625.75||1625.75||1625.75||1625.75||0
1768302880000|2026-01-13 11:14:40||1624||1624||1624||1624|0
1768303100000|2026-01-13 11:18:20|1625.5||1625.5||1625.5||1625.5||0
1768303150000|2026-01-13 11:19:10|1625.75||1625.75||1625.75||1625.75||0
1768303170000|2026-01-13 11:19:30|1625.5||1625.5||1625.5||1625.5||0
1768303180000|2026-01-13 11:19:40||1623.75||1623.75||1623.75||1623.75|0
1768303200000|2026-01-13 11:20:00|1625.6|1623.85|1625.6|1623.85|1625.6|1623.85|1625.6|1623.85|0
1768303420000|2026-01-13 11:23:40||1624.1||1624.1||1624.1||1624.1|0
1768303490000|2026-01-13 11:24:50|1625.85||1625.85||1625.85||1625.85||0
1768303540000|2026-01-13 11:25:40|1625.6||1625.6||1625.6||1625.6||0
1768303650000|2026-01-13 11:27:30||1623.85||1623.85||1623.85||1623.85|0
1768303780000|2026-01-13 11:29:40||1624.1||1624.1||1624.1||1624.1|0
1768303800000|2026-01-13 11:30:00|1625.54|1624.04|1625.54|1624.04|1625.54|1624.04|1625.54|1624.04|0
1768303890000|2026-01-13 11:31:30||1623.79||1623.79||1623.79||1623.79|0
1768304120000|2026-01-13 11:35:20|1625.79|1624.04|1625.79|1624.04|1625.79|1624.04|1625.79|1624.04|0
1768304210000|2026-01-13 11:36:50||1624.29||1624.29||1624.29||1624.29|0
1768304240000|2026-01-13 11:37:20||1624.04||1624.04||1624.04||1624.04|0
1768304360000|2026-01-13 11:39:20|1626.04|1624.29|1626.04|1624.29|1626.04|1624.29|1626.04|1624.29|0
1768304370000|2026-01-13 11:39:30||1624.54||1624.54||1624.54||1624.54|0
1768304380000|2026-01-13 11:39:40|1626.29||1626.29||1626.29||1626.29||0
1768304390000|2026-01-13 11:39:50||1624.79||1624.79||1624.79||1624.79|0
1768304400000|2026-01-13 11:40:00|1626.39|1624.89|1626.39|1624.89|1626.39|1624.89|1626.39|1624.89|0
1768304580000|2026-01-13 11:43:00||1624.64||1624.64||1624.64||1624.64|0
1768304630000|2026-01-13 11:43:50||1624.89||1624.89||1624.89||1624.89|0
1768304650000|2026-01-13 11:44:10|1626.64||1626.64||1626.64||1626.64||0
1768304660000|2026-01-13 11:44:20||1625.14||1625.14||1625.14||1625.14|0
1768304690000|2026-01-13 11:44:50||1624.89||1624.89||1624.89||1624.89|0
1768304880000|2026-01-13 11:48:00||1624.64||1624.64||1624.64||1624.64|0
1768305000000|2026-01-13 11:50:00|1626.6|1624.6|1626.6|1624.6|1626.6|1624.6|1626.6|1624.6|0
1768305080000|2026-01-13 11:51:20||1624.85||1624.85||1624.85||1624.85|0
1768305140000|2026-01-13 11:52:20||1624.6||1624.6||1624.6||1624.6|0
1768305360000|2026-01-13 11:56:00||1624.85||1624.85||1624.85||1624.85|0
1768305420000|2026-01-13 11:57:00|1626.85|1625.1|1626.85|1625.1|1626.85|1625.1|1626.85|1625.1|0
1768305440000|2026-01-13 11:57:20||1625.35||1625.35||1625.35||1625.35|0
1768305500000|2026-01-13 11:58:20||1625.6||1625.6||1625.6||1625.6|0
1768305570000|2026-01-13 11:59:30||1625.35||1625.35||1625.35||1625.35|0
1768305600000|2026-01-13 12:00:00|1626.89|1625.39|1626.89|1625.39|1626.89|1625.39|1626.89|1625.39|0
1768305620000|2026-01-13 12:00:20||1625.14||1625.14||1625.14||1625.14|0
1768305760000|2026-01-13 12:02:40|1626.64||1626.64||1626.64||1626.64||0
1768305780000|2026-01-13 12:03:00|1626.89||1626.89||1626.89||1626.89||0
1768305800000|2026-01-13 12:03:20||1625.39||1625.39||1625.39||1625.39|0
1768305850000|2026-01-13 12:04:10||1625.64||1625.64||1625.64||1625.64|0
1768306040000|2026-01-13 12:07:20||1625.89||1625.89||1625.89||1625.89|0
1768306160000|2026-01-13 12:09:20||1626.14||1626.14||1626.14||1626.14|0
1768306180000|2026-01-13 12:09:40|1628.14|1626.39|1628.14|1626.39|1628.14|1626.39|1628.14|1626.39|6
1768306200000|2026-01-13 12:10:00|1628.12|1626.37|1628.12|1626.37|1628.12|1626.37|1628.12|1626.37|0
1768306300000|2026-01-13 12:11:40|||||||||8
1768306320000|2026-01-13 12:12:00||1626.62||1626.62||1626.62||1626.62|2
1768306330000|2026-01-13 12:12:10|1628.37||1628.37||1628.37||1628.37||0
1768306360000|2026-01-13 12:12:40|1628.12||1628.12||1628.12||1628.12||0
1768306390000|2026-01-13 12:13:10||1626.37||1626.37||1626.37||1626.37|0
1768306400000|2026-01-13 12:13:20||1626.62||1626.62||1626.62||1626.62|0
1768306460000|2026-01-13 12:14:20|1628.37||1628.37||1628.37||1628.37||0
1768306490000|2026-01-13 12:14:50|1628.12||1628.12||1628.12||1628.12||0
1768306560000|2026-01-13 12:16:00|1628.37|1626.87|1628.37|1626.87|1628.37|1626.87|1628.37|1626.87|0
1768306580000|2026-01-13 12:16:20||1626.62||1626.62||1626.62||1626.62|0
1768306610000|2026-01-13 12:16:50|1628.12||1628.37||1628.37||1628.12||0
1768306660000|2026-01-13 12:17:40|1628.12||1628.12||1628.12||1628.12||0
1768306800000|2026-01-13 12:20:00|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|1628.1|1626.6|0
1768306880000|2026-01-13 12:21:20|1628.35||1628.35||1628.35||1628.35||0
1768306930000|2026-01-13 12:22:10||1626.85||1626.85||1626.85||1626.85|0
1768307020000|2026-01-13 12:23:40||1626.6||1626.6||1626.6||1626.6|0
1768307040000|2026-01-13 12:24:00|1628.1||1628.1||1628.1||1628.1||0
1768307070000|2026-01-13 12:24:30||1626.35||1626.35||1626.35||1626.35|0
1768307110000|2026-01-13 12:25:10||1626.1||1626.1||1626.1||1626.1|0
1768307150000|2026-01-13 12:25:50||1625.85||1625.85||1625.85||1625.85|0
1768307180000|2026-01-13 12:26:20||1625.6||1625.6||1625.6||1625.6|0
1768307210000|2026-01-13 12:26:50|1627.85|1625.35|1627.6|1625.35|1627.85|1625.35|1627.6|1625.35|0
1768307290000|2026-01-13 12:28:10||1625.6||1625.6||1625.6||1625.6|0
1768307370000|2026-01-13 12:29:30||1625.35||1625.35||1625.35||1625.35|0
1768307400000|2026-01-13 12:30:00|1627.59|1625.34|1627.59|1625.34|1627.59|1625.34|1627.59|1625.34|0
1768307410000|2026-01-13 12:30:10||1625.09||1625.09||1625.09||1625.09|0
1768307460000|2026-01-13 12:31:00||1625.34||1625.34||1625.34||1625.34|0
1768307550000|2026-01-13 12:32:30||1625.59||1625.59||1625.59||1625.34|0
1768307560000|2026-01-13 12:32:40||1625.34||1625.34||1625.34||1625.34|0
1768307620000|2026-01-13 12:33:40||1625.59||1625.34||1625.59||1625.34|0
1768307650000|2026-01-13 12:34:10||1625.59||1625.59||1625.59||1625.59|0
1768307710000|2026-01-13 12:35:10||1625.84||1625.84||1625.84||1625.84|0
1768307720000|2026-01-13 12:35:20||1625.59||1625.59||1625.59||1625.59|0
1768307790000|2026-01-13 12:36:30||1625.34||1625.34||1625.34||1625.34|0
1768307920000|2026-01-13 12:38:40||1625.59||1625.59||1625.59||1625.59|0
1768307940000|2026-01-13 12:39:00||1625.34||1625.59||1625.59||1625.34|0
1768308000000|2026-01-13 12:40:00|1627.45|1625.45|1627.45|1625.45|1627.45|1625.45|1627.45|1625.45|0
1768308090000|2026-01-13 12:41:30||1625.7||1625.7||1625.7||1625.7|0
1768308130000|2026-01-13 12:42:10||1625.45||1625.45||1625.45||1625.45|0
1768308390000|2026-01-13 12:46:30||1625.2||1625.2||1625.2||1625.2|0
1768308410000|2026-01-13 12:46:50||1625.45||1625.2||1625.45||1625.2|0
1768308420000|2026-01-13 12:47:00||1625.45||1625.45||1625.45||1625.45|0
1768308540000|2026-01-13 12:49:00||1625.7||1625.7||1625.7||1625.7|0
1768308600000|2026-01-13 12:50:00|1627.46|1625.71|1627.46|1625.71|1627.46|1625.96|1627.46|1625.71|0
1768308630000|2026-01-13 12:50:30||1625.96||1625.96||1625.96||1625.96|0
1768308660000|2026-01-13 12:51:00||1625.71||1625.71||1625.71||1625.71|0
1768308690000|2026-01-13 12:51:30||1625.96||1625.96||1625.96||1625.96|0
1768308710000|2026-01-13 12:51:50|||||||||5003
1768308790000|2026-01-13 12:53:10|||||||||5000
1768308800000|2026-01-13 12:53:20|1627.71||1627.71||1627.71||1627.71||0
1768308820000|2026-01-13 12:53:40|1627.46||1627.46||1627.46||1627.46||0
1768308890000|2026-01-13 12:54:50||1625.71||1625.71||1625.71||1625.71|0
1768308990000|2026-01-13 12:56:30||1625.46||1625.46||1625.46||1625.46|0
1768309050000|2026-01-13 12:57:30||1625.21||1625.21||1625.21||1625.21|0
1768309130000|2026-01-13 12:58:50||1625.46||1625.46||1625.46||1625.46|0
1768309200000|2026-01-13 13:00:00|1627.54|1625.54|1627.54|1625.54|1627.54|1625.54|1627.54|1625.54|0
1768309250000|2026-01-13 13:00:50||1625.29||1625.29||1625.29||1625.29|0
1768309300000|2026-01-13 13:01:40||1625.04||1625.04||1625.04||1625.04|0
1768309320000|2026-01-13 13:02:00||1625.29||1625.04||1625.29||1625.04|0
1768309400000|2026-01-13 13:03:20|1627.29|1624.79|1627.04|1624.79|1627.29|1624.79|1627.04|1624.79|0
1768309410000|2026-01-13 13:03:30||1624.54||1624.54||1624.54||1624.54|0
1768309450000|2026-01-13 13:04:10|1626.79||1626.54||1626.79||1626.54||0
1768309480000|2026-01-13 13:04:40||1624.79||1624.79||1624.79||1624.79|0
1768309510000|2026-01-13 13:05:10||1624.54||1624.54||1624.54||1624.54|0
1768309520000|2026-01-13 13:05:20||1624.29||1624.29||1624.29||1624.29|0
1768309600000|2026-01-13 13:06:40||1624.54||1624.54||1624.54||1624.54|0
1768309670000|2026-01-13 13:07:50||1624.29||1624.29||1624.29||1624.29|0
1768309680000|2026-01-13 13:08:00||1624.54||1624.54||1624.54||1624.54|0
1768309720000|2026-01-13 13:08:40||1624.29||1624.29||1624.29||1624.29|0
1768309760000|2026-01-13 13:09:20||1624.04||1624.04||1624.04||1624.04|0
1768309790000|2026-01-13 13:09:50|1626.29|1623.79|1626.04|1623.79|1626.29|1623.79|1626.04|1623.79|0
1768309800000|2026-01-13 13:10:00|1625.88|1623.63|1625.88|1623.63|1625.88|1623.63|1625.88|1623.63|0
1768309910000|2026-01-13 13:11:50||1623.88||1623.88||1623.88||1623.88|0
1768309930000|2026-01-13 13:12:10||1623.63||1623.63||1623.63||1623.63|0
1768309960000|2026-01-13 13:12:40||1623.38||1623.38||1623.38||1623.38|0
1768309980000|2026-01-13 13:13:00||1623.63||1623.63||1623.63||1623.63|0
1768310080000|2026-01-13 13:14:40||1624.38||1624.38||1624.38||1624.38|0
1768310090000|2026-01-13 13:14:50|1625.63||1625.38||1625.63||1625.38||0
1768310130000|2026-01-13 13:15:30||1623.13||1623.13||1623.13||1623.13|7
1768310150000|2026-01-13 13:15:50|1625.13|1622.88|1624.88|1622.88|1625.13|1622.88|1624.88|1622.88|0
1768310200000|2026-01-13 13:16:40||1623.13||1623.13||1623.13||1623.13|0
1768310210000|2026-01-13 13:16:50|1625.13|1623.38|1625.38|1623.38|1625.38|1623.38|1625.13|1623.38|0
1768310220000|2026-01-13 13:17:00||1623.63||1623.63||1623.63||1623.63|0
1768310250000|2026-01-13 13:17:30||1623.88||1623.88||1623.88||1623.88|0
1768310290000|2026-01-13 13:18:10|1625.63||1625.63||1625.63||1625.63||0
1768310310000|2026-01-13 13:18:30||1624.13||1624.13||1624.13||1624.13|0
1768310320000|2026-01-13 13:18:40|1625.88||1625.88||1625.88||1625.88||0
1768310400000|2026-01-13 13:20:00|1626.13|1624.38|1626.13|1624.38|1626.13|1624.38|1626.13|1624.38|0
1768310420000|2026-01-13 13:20:20|1625.88||1625.88||1625.88||1625.88||0
1768310430000|2026-01-13 13:20:30|1626.13|1624.63|1626.13|1624.63|1626.13|1624.63|1626.13|1624.63|0
1768310450000|2026-01-13 13:20:50||1624.38||1624.38||1624.38||1624.38|0
1768310510000|2026-01-13 13:21:50|1625.88||1625.88||1625.88||1625.88||0
1768310660000|2026-01-13 13:24:20|1626.13||1626.13||1626.13||1626.13||0
1768310680000|2026-01-13 13:24:40||1624.63||1624.63||1624.63||1624.63|0
1768310720000|2026-01-13 13:25:20||1624.38||1624.38||1624.38||1624.38|0
1768310750000|2026-01-13 13:25:50||1624.63||1624.63||1624.63||1624.63|0
1768310840000|2026-01-13 13:27:20||1624.38||1624.38||1624.38||1624.38|0
1768310890000|2026-01-13 13:28:10|1625.88|1624.13|1625.88|1624.13|1625.88|1624.13|1625.88|1624.13|0
1768310990000|2026-01-13 13:29:50|1626.13||1626.63||1626.63||1626.13||0
1768311000000|2026-01-13 13:30:00|1626.89|1624.39|1627.39|1624.39|1627.39|1624.64|1626.89|1624.39|0
1768311010000|2026-01-13 13:30:10|1627.14|1624.64|1627.14|1624.64|1627.14|1624.64|1627.14|1624.39|0
1768311160000|2026-01-13 13:32:40||1624.89||1624.89||1624.89||1624.89|0
1768311180000|2026-01-13 13:33:00|1626.89|1624.64|1626.89|1624.64|1626.89|1624.64|1626.89|1624.64|0
1768311190000|2026-01-13 13:33:10|1626.64||1626.64||1626.64||1626.64||0
1768311250000|2026-01-13 13:34:10||1624.39||1624.39||1624.39||1624.39|0
1768311300000|2026-01-13 13:35:00|1626.14|1624.14|1626.14|1624.14|1626.14|1624.14|1626.14|1624.14|0
1768311400000|2026-01-13 13:36:40|1625.89||1625.64||1625.89||1625.64||0
1768311460000|2026-01-13 13:37:40|1625.39||1625.14||1625.39||1625.14||0
1768311600000|2026-01-13 13:40:00|1624.75|1623.75|1624.75|1623.75|1624.75|1623.75|1624.75|1623.75|0
1768311720000|2026-01-13 13:42:00|1625||1625||1625||1625||0
1768311860000|2026-01-13 13:44:20|1625.25||1625.25||1625.25||1625.25||0
1768311880000|2026-01-13 13:44:40||1624.5||1624.5||1624.5||1624.5|0
1768311890000|2026-01-13 13:44:50|1625.5|1624.75|1625.5|1624.75|1625.5|1624.75|1625.5|1624.75|4
1768311930000|2026-01-13 13:45:30|1625.25|1623.75|1625.25|1623.75|1625.25|1623.75|1625.25|1623.75|6
1768312200000|2026-01-13 13:50:00|1625.05|1623.55|1625.05|1623.55|1625.05|1623.55|1625.05|1623.55|0
1768312390000|2026-01-13 13:53:10|1624.8||1624.55||1624.8||1624.55||0
1768312570000|2026-01-13 13:56:10||1622.3||1622.3||1622.3||1622.3|10
1768312660000|2026-01-13 13:57:40|1624.3||1624.05||1624.3||1624.05||0
1768312840000|2026-01-13 14:00:40|1624.3|1623.3|1624.3|1623.55|1624.3|1623.55|1624.3|1623.3|4
1768312920000|2026-01-13 14:02:00|1624.55|1623.8|1624.55|1623.8|1624.55|1623.8|1624.55|1623.8|4
1768312980000|2026-01-13 14:03:00||1622.55||1622.3||1622.55||1622.3|2
1768313000000|2026-01-13 14:03:20|1624.3|1622.05|1624.05|1621.8|1624.3|1622.05|1624.05|1621.8|0
1768313010000|2026-01-13 14:03:30|1623.8||1623.55||1623.8||1623.55||0
1768313060000|2026-01-13 14:04:20||1621.55||1621.55||1621.55||1621.55|0
1768313360000|2026-01-13 14:09:20||1622.55||1622.55||1622.55||1622.55|0
1768313400000|2026-01-13 14:10:00|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|1623.6|1622.6|0
1768313860000|2026-01-13 14:17:40|1623.35|1621.35|1623.35|1621.35|1623.35|1621.35|1623.35|1621.35|10
1768313920000|2026-01-13 14:18:40||1622.6||1622.6||1622.6||1622.6|0
1768313930000|2026-01-13 14:18:50||1621.35||1621.35||1621.35||1621.35|7
1768314000000|2026-01-13 14:20:00|1623.22|1621.22|1623.22|1621.22|1623.22|1621.22|1623.22|1621.22|0
1768314050000|2026-01-13 14:20:50|1622.97|1620.97|1622.97|1620.97|1622.97|1620.97|1622.97|1620.97|0
1768314060000|2026-01-13 14:21:00|1622.72||1622.72||1622.72||1622.72||0
1768314170000|2026-01-13 14:22:50|1622.97||1622.97||1622.97||1622.97||0
1768314190000|2026-01-13 14:23:10|1623.22|1621.22|1623.22|1621.47|1623.22|1621.47|1623.22|1621.22|0
1768314210000|2026-01-13 14:23:30||1621.22||1621.22||1621.22||1621.22|0
1768314260000|2026-01-13 14:24:20||1621.47||1621.47||1621.47||1621.47|0
1768314280000|2026-01-13 14:24:40||1621.22||1621.22||1621.22||1621.22|0
1768314400000|2026-01-13 14:26:40||1621.47||1621.47||1621.47||1621.47|0
1768314420000|2026-01-13 14:27:00|1623.47||1623.47||1623.47||1623.47||0
1768314470000|2026-01-13 14:27:50|1623.72|1621.97|1623.72|1621.97|1623.72|1621.97|1623.72|1621.97|0
1768314500000|2026-01-13 14:28:20|1623.97||1623.97||1623.97||1623.97||0
1768314600000|2026-01-13 14:30:00|1624.32|1622.32|1624.32|1622.32|1624.32|1622.32|1624.32|1622.07|0
1768314630000|2026-01-13 14:30:30|1623.82||1623.82||1623.82||1623.82||0
1768314650000|2026-01-13 14:30:50|1624.07||1624.57||1624.57||1624.07||0
1768314660000|2026-01-13 14:31:00||1622.82||1622.82||1622.82||1622.82|0
1768314670000|2026-01-13 14:31:10|1624.32|1622.57|1624.32|1622.32|1624.32|1622.57|1624.32|1622.32|0
1768314710000|2026-01-13 14:31:50|1624.57|1622.82|1624.57|1622.82|1624.57|1622.82|1624.57|1622.82|0
1768314720000|2026-01-13 14:32:00|1624.82||1624.82||1624.82||1624.82||0
1768314790000|2026-01-13 14:33:10||1622.57||1622.57||1622.57||1622.57|0
1768314800000|2026-01-13 14:33:20|1624.57|1622.32|1624.32|1622.32|1624.57|1622.32|1624.32|1622.32|0
1768314840000|2026-01-13 14:34:00|1624.57|1622.82|1624.57|1622.82|1624.57|1622.82|1624.57|1622.82|381
1768314850000|2026-01-13 14:34:10|1624.82||1624.82||1624.82||1624.82||0
1768314860000|2026-01-13 14:34:20|1625.07|1623.07|1625.07|1623.32|1625.07|1623.32|1625.07|1623.07|0
1768314900000|2026-01-13 14:35:00|1624.82|1623.07|1624.82|1623.07|1624.82|1623.07|1624.82|1623.07|0
1768314920000|2026-01-13 14:35:20||1622.82||1622.82||1622.82||1622.82|0
1768314970000|2026-01-13 14:36:10|1625.07|1623.32|1625.07|1623.32|1625.07|1623.32|1625.07|1623.32|0
1768314990000|2026-01-13 14:36:30|1624.82|1623.07|1624.82|1623.07|1624.82|1623.07|1624.82|1623.07|0
1768315000000|2026-01-13 14:36:40|1625.07|1623.32|1624.82|1623.32|1625.07|1623.32|1624.82|1623.32|0
1768315010000|2026-01-13 14:36:50||1623.07||1623.32||1623.32||1623.07|0
1768315020000|2026-01-13 14:37:00|1625.07||1625.07||1625.07||1625.07||0
1768315030000|2026-01-13 14:37:10|1624.82||1624.82||1624.82||1624.82||0
1768315050000|2026-01-13 14:37:30|1625.07||1625.07||1625.07||1625.07||0
1768315100000|2026-01-13 14:38:20|1624.82||1624.82||1624.82||1624.82||0
1768315120000|2026-01-13 14:38:40|1625.07||1625.07||1625.07||1625.07||0
1768315140000|2026-01-13 14:39:00|1625.32||1625.32||1625.32||1625.32||0
1768315200000|2026-01-13 14:40:00|1625.31|1623.31|1625.31|1623.31|1625.31|1623.31|1625.31|1623.31|0
1768315220000|2026-01-13 14:40:20|1625.06|1623.06|1624.81|1623.06|1625.06|1623.06|1624.81|1623.06|0
1768315230000|2026-01-13 14:40:30||1623.31||1623.06||1623.31||1623.06|0
1768315250000|2026-01-13 14:40:50|1625.06|1623.31|1625.31|1623.31|1625.31|1623.31|1625.06|1623.31|0
1768315280000|2026-01-13 14:41:20|1625.56|1623.81|1625.56|1623.81|1625.56|1623.81|1625.56|1623.81|0
1768315330000|2026-01-13 14:42:10|1625.81||1625.81||1625.81||1625.81||0
1768315340000|2026-01-13 14:42:20|1626.06|1624.31|1626.31|1624.31|1626.31|1624.31|1626.06|1624.31|0
1768315350000|2026-01-13 14:42:30|1626.56|1624.81|1626.56|1625.06|1626.56|1625.06|1626.56|1624.81|0
1768315370000|2026-01-13 14:42:50||1624.81||1625.06||1625.06||1624.81|0
1768315380000|2026-01-13 14:43:00||1624.81||1624.81||1624.81||1624.81|0
1768315390000|2026-01-13 14:43:10||1625.06||1625.06||1625.06||1625.06|0
1768315400000|2026-01-13 14:43:20|1627.06|1625.31|1628.81|1626.56|1628.81|1626.56|1627.06|1625.31|0
1768315410000|2026-01-13 14:43:30|1628.56|1626.31|1628.31|1626.06|1628.56|1626.31|1628.06|1626.06|0
1768315420000|2026-01-13 14:43:40|1628.06||1628.06||1628.06||1628.06||0
1768315430000|2026-01-13 14:43:50|1628.31|1625.81|1629.31|1627.06|1629.31|1627.06|1628.31|1625.81|0
1768315440000|2026-01-13 14:44:00|1629.06|1627.31|1629.31|1628.06|1629.31|1628.06|1629.06|1627.31|10
1768315450000|2026-01-13 14:44:10|1630.56|1628.31|1630.81|1628.31|1630.81|1628.56|1630.56|1628.31|0
1768315460000|2026-01-13 14:44:20|1630.56|1628.56|1630.56|1628.31|1630.81|1628.56|1630.56|1628.31|0
1768315480000|2026-01-13 14:44:40||1628.56||1628.56||1628.56||1628.56|0
1768315490000|2026-01-13 14:44:50|1630.81|1628.81|1630.81|1629.06|1630.81|1629.06|1630.81|1628.81|0
1768315500000|2026-01-13 14:45:00|1630.56|1628.81|1630.56|1628.56|1630.56|1628.81|1630.56|1628.56|0
1768315520000|2026-01-13 14:45:20|1630.81|1628.31|1630.81|1629.06|1630.81|1629.06|1630.81|1628.31|0
1768315530000|2026-01-13 14:45:30|1630.56|1628.81|1630.81|1628.81|1630.81|1628.81|1630.56|1628.81|0
1768315540000|2026-01-13 14:45:40|1630.56|1628.56|1630.56|1628.56|1630.56|1628.56|1630.56|1628.56|0
1768315610000|2026-01-13 14:46:50|1630.81|1629.06|1631.06|1629.06|1631.06|1629.06|1630.81|1629.06|0
1768315620000|2026-01-13 14:47:00|1631.31||1631.06||1631.31||1631.06||0
1768315630000|2026-01-13 14:47:10|1631.31|1629.31|1631.06|1629.56|1631.31|1629.56|1631.06|1629.31|0
1768315640000|2026-01-13 14:47:20|1631.31|1629.81|1631.81|1630.06|1631.81|1630.06|1631.31|1629.81|5
1768315650000|2026-01-13 14:47:30|1631.56||1631.81||1631.81||1631.56||0
1768315680000|2026-01-13 14:48:00|1632.06||1632.31||1632.31||1632.06||0
1768315690000|2026-01-13 14:48:10|1632.06|1630.31|1632.06|1630.06|1632.06|1630.31|1632.06|1630.06|0
1768315700000|2026-01-13 14:48:20|1632.31||1632.31||1632.31||1632.31||0
1768315720000|2026-01-13 14:48:40|1632.06|1630.31|1632.56|1631.06|1632.56|1631.06|1632.06|1630.31|0
1768315730000|2026-01-13 14:48:50|1632.81||1632.81||1632.81||1632.81||0
1768315740000|2026-01-13 14:49:00|1633.06|1630.81|1632.81|1630.81|1633.06|1630.81|1632.81|1630.81|0
1768315770000|2026-01-13 14:49:30|1633.06|1631.06|1633.31|1631.06|1633.31|1631.06|1633.06|1631.06|0
1768315780000|2026-01-13 14:49:40|1633.56|1631.31|1633.81|1631.56|1633.81|1631.56|1633.56|1631.31|0
1768315790000|2026-01-13 14:49:50||1631.81||1631.81||1632.06||1631.81|0
1768315800000|2026-01-13 14:50:00|1633.8|1631.8|1633.55|1631.8|1633.8|1631.8|1633.55|1631.8|0
1768315810000|2026-01-13 14:50:10||1631.55||1631.55||1631.55||1631.55|0
1768315820000|2026-01-13 14:50:20||1631.3||1631.55||1631.55||1631.3|0
1768315830000|2026-01-13 14:50:30||1631.3||1631.3||1631.3||1631.3|0
1768315840000|2026-01-13 14:50:40||1631.55||1631.55||1631.55||1631.55|0
1768315880000|2026-01-13 14:51:20||1631.3||1631.3||1631.3||1631.3|0
1768315920000|2026-01-13 14:52:00|1633.05|1631.05|1633.05|1631.05|1633.05|1631.05|1633.05|1631.05|0
1768315970000|2026-01-13 14:52:50||1630.8||1630.8||1630.8||1630.8|0
1768315990000|2026-01-13 14:53:10||1631.05||1631.05||1631.05||1631.05|0
1768316020000|2026-01-13 14:53:40|1633.3|1631.55|1633.3|1631.3|1633.3|1631.55|1633.05|1631.3|0
1768316030000|2026-01-13 14:53:50||1631.55||1631.55||1631.55||1631.55|0
1768316040000|2026-01-13 14:54:00|1633.05|1631.3|1633.05|1631.3|1633.05|1631.3|1633.05|1631.3|0
1768316050000|2026-01-13 14:54:10|1633.3|1631.55|1633.3|1631.55|1633.3|1631.55|1633.3|1631.55|0
1768316060000|2026-01-13 14:54:20|1633.05|1631.3|1633.05|1631.55|1633.05|1631.55|1633.05|1631.3|0
1768316070000|2026-01-13 14:54:30|1633.3||1633.05||1633.3||1633.05||0
1768316080000|2026-01-13 14:54:40||1631.3||1631.3||1631.3||1631.3|0
1768316110000|2026-01-13 14:55:10||1631.55||1631.55||1631.55||1631.55|0
1768316120000|2026-01-13 14:55:20|1633.3||1633.3||1633.3||1633.3||0
1768316130000|2026-01-13 14:55:30|1633.55||1633.55||1633.55||1633.55||0
1768316140000|2026-01-13 14:55:40||1631.8||1632.05||1632.05||1631.8|0
1768316150000|2026-01-13 14:55:50||1631.8||1631.8||1632.05||1631.8|0
1768316160000|2026-01-13 14:56:00|1633.05|1631.55|1633.05|1631.3|1633.05|1631.55|1633.05|1631.3|0
1768316190000|2026-01-13 14:56:30|1632.8|1631.05|1632.8|1630.55|1632.8|1631.05|1632.8|1630.55|0
1768316200000|2026-01-13 14:56:40|1632.55|1630.3|1632.05|1630.05|1632.55|1630.3|1631.8|1630.05|0
1768316220000|2026-01-13 14:57:00|1631.8|1629.8|1631.8|1629.8|1631.8|1629.8|1631.8|1629.8|0
1768316230000|2026-01-13 14:57:10||1629.55||1629.8||1629.8||1629.55|0
1768316240000|2026-01-13 14:57:20||1630.05||1630.05||1630.05||1630.05|0
1768316260000|2026-01-13 14:57:40||1629.8||1629.8||1629.8||1629.8|0
1768316270000|2026-01-13 14:57:50||1629.55||1629.55||1629.55||1629.55|0
1768316280000|2026-01-13 14:58:00||1629.3||1629.3||1629.3||1629.3|0
1768316300000|2026-01-13 14:58:20|1631.55||1631.3||1631.55||1631.3||0
1768316310000|2026-01-13 14:58:30||1629.55||1629.55||1629.55||1629.55|0
1768316320000|2026-01-13 14:58:40||1629.3||1629.3||1629.3||1629.3|0
1768316330000|2026-01-13 14:58:50||1629.55||1629.55||1629.55||1629.55|0
1768316340000|2026-01-13 14:59:00|1631.55||1631.55||1631.55||1631.55||0
1768316370000|2026-01-13 14:59:30|1631.3||1631.3||1631.3||1631.3||0
1768316390000|2026-01-13 14:59:50|1632.05|1629.3|1632.55|1629.55|1632.55|1629.8|1632.05|1629.3|0
1768316400000|2026-01-13 15:00:00|1632.62|1629.62|1632.37|1629.62|1632.62|1629.62|1632.37|1629.37|0
1768316410000|2026-01-13 15:00:10|1632.12|1629.87|1632.12|1629.87|1632.12|1629.87|1632.12|1629.87|0
1768316450000|2026-01-13 15:00:50||1629.62||1629.62||1629.62||1629.62|0
1768316460000|2026-01-13 15:01:00|1631.62|1629.37|1631.62|1629.62|1631.62|1629.62|1631.62|1629.37|0
1768316470000|2026-01-13 15:01:10||1629.37||1629.37||1629.37||1629.37|0
1768316480000|2026-01-13 15:01:20||1629.62||1629.62||1629.62||1629.62|0
1768316590000|2026-01-13 15:03:10|1631.37|1629.37|1631.12|1629.37|1631.37|1629.37|1631.12|1629.37|0
1768316600000|2026-01-13 15:03:20||1629.12||1629.12||1629.12||1629.12|0
1768316620000|2026-01-13 15:03:40||1629.37||1629.37||1629.37||1629.37|0
1768316630000|2026-01-13 15:03:50|1630.87||1630.62||1630.87||1630.62||0
1768316640000|2026-01-13 15:04:00||1629.62||1629.62||1629.62||1629.62|0
1768316650000|2026-01-13 15:04:10||1629.87||1629.87||1629.87||1629.87|0
1768316660000|2026-01-13 15:04:20||1628.62||1628.62||1628.62||1628.62|1
1768316670000|2026-01-13 15:04:30||1628.87||1628.87||1628.87||1628.87|0
1768316680000|2026-01-13 15:04:40||1629.12||1629.37||1629.37||1629.12|0
1768316690000|2026-01-13 15:04:50||1629.62||1629.62||1629.62||1629.62|0
1768316700000|2026-01-13 15:05:00||1628.87||1628.62||1628.87||1628.62|2
1768316710000|2026-01-13 15:05:10||1628.87||1628.87||1628.87||1628.87|0
1768316720000|2026-01-13 15:05:20||1629.12||1629.12||1629.12||1629.12|0
1768316730000|2026-01-13 15:05:30||1629.37||1629.62||1629.62||1629.37|0
1768316740000|2026-01-13 15:05:40||1629.87||1629.87||1629.87||1629.87|0
1768316760000|2026-01-13 15:06:00|||||||||1
1768316800000|2026-01-13 15:06:40|||||||||1
1768316830000|2026-01-13 15:07:10||1628.62||1628.62||1628.62||1628.62|1
1768316850000|2026-01-13 15:07:30||1628.87||1628.87||1628.87||1628.87|0
1768316860000|2026-01-13 15:07:40||1629.12||1629.12||1629.12||1629.12|0
1768316870000|2026-01-13 15:07:50|1630.37|1629.37|1630.12|1628.37|1630.62|1629.62|1630.12|1628.37|1
1768316900000|2026-01-13 15:08:20||1628.62||1628.62||1628.62||1628.62|0
1768316910000|2026-01-13 15:08:30||1628.87||1628.87||1628.87||1628.87|0
1768316920000|2026-01-13 15:08:40||1629.12||1629.37||1629.37||1629.12|0
1768316940000|2026-01-13 15:09:00|||||||||1
1768316980000|2026-01-13 15:09:40|||||||||1
1768317000000|2026-01-13 15:10:00|1629.9|1629.15|1629.9|1629.15|1629.9|1629.15|1629.9|1629.15|0
1768317030000|2026-01-13 15:10:30|||||||||1
1768317040000|2026-01-13 15:10:40|1630.15|1629.4|1630.15|1629.4|1630.15|1629.4|1630.15|1629.4|0
1768317080000|2026-01-13 15:11:20|||||||||1
1768317090000|2026-01-13 15:11:30|||||||||3
1768317120000|2026-01-13 15:12:00|||||||||1
1768317140000|2026-01-13 15:12:20|||||||||3
1768317150000|2026-01-13 15:12:30|1629.65|1628.15|1629.65|1628.4|1629.65|1628.4|1629.65|1628.15|4
1768317180000|2026-01-13 15:13:00||1628.65||1628.65||1628.65||1628.65|0
1768317190000|2026-01-13 15:13:10||1628.9||1628.9||1628.9||1628.9|0
1768317210000|2026-01-13 15:13:30|||||||||1
1768317250000|2026-01-13 15:14:10|||||||||3
1768317260000|2026-01-13 15:14:20|||||||||1
1768317300000|2026-01-13 15:15:00|||||||||3
1768317310000|2026-01-13 15:15:10|||||||||1
1768317350000|2026-01-13 15:15:50|1630.4||1630.4||1630.4||1630.4||4
1768317360000|2026-01-13 15:16:00|1630.65|1629.15|1630.65|1629.15|1630.65|1629.15|1630.65|1629.15|0
1768317380000|2026-01-13 15:16:20|1630.4||1630.4||1630.4||1630.4||0
1768317400000|2026-01-13 15:16:40||1629.4||1629.4||1629.4||1629.4|1
1768317410000|2026-01-13 15:16:50|||||||||3
1768317440000|2026-01-13 15:17:20|||||||||1
1768317460000|2026-01-13 15:17:40|||||||||3
1768317490000|2026-01-13 15:18:10|||||||||1
1768317510000|2026-01-13 15:18:30|1630.15||1630.15||1630.15||1630.15||3
1768317540000|2026-01-13 15:19:00|1630.4||1630.4||1630.4||1630.4||1
1768317560000|2026-01-13 15:19:20|1631.4|1629.65|1631.4|1629.65|1631.4|1629.65|1631.4|1629.65|0
1768317570000|2026-01-13 15:19:30|||||||||3
1768378890000|2026-01-14 08:21:30|1624.58|1621.83|1624.33|1621.83|1624.58|1621.83|1624.33|1621.83|16
1768378900000|2026-01-14 08:21:40|1624.58|1622.08|1624.58|1622.08|1624.58|1622.08|1624.58|1621.83|0
1768378910000|2026-01-14 08:21:50||1621.83||1621.83||1622.08||1621.83|0
1768378920000|2026-01-14 08:22:00|1624.33||1624.33||1624.33||1624.33||0
1768378930000|2026-01-14 08:22:10|1624.58|1622.08|1624.58|1622.08|1624.58|1622.08|1624.58|1622.08|0
1768378940000|2026-01-14 08:22:20||1621.83||1621.83||1622.08||1621.83|0
1768378950000|2026-01-14 08:22:30||1622.08||1621.83||1622.08||1621.83|0
1768378970000|2026-01-14 08:22:50|1624.33||1624.33||1624.33||1624.33||0
1768378990000|2026-01-14 08:23:10||1621.58||1621.33||1621.58||1621.33|0
1768379000000|2026-01-14 08:23:20||1621.58||1621.58||1621.58||1621.33|0
1768379010000|2026-01-14 08:23:30||1621.33||1621.33||1621.33||1621.33|0
1768379020000|2026-01-14 08:23:40||1621.58||1621.33||1621.58||1621.33|0
1768379030000|2026-01-14 08:23:50||1621.58||1621.58||1621.58||1621.33|0
1768379040000|2026-01-14 08:24:00|1624.58|1621.83|1624.58|1621.83|1624.58|1621.83|1624.58|1621.83|0
1768379050000|2026-01-14 08:24:10||1622.08||1622.08||1622.08||1622.08|0
1768379060000|2026-01-14 08:24:20|1624.83|1622.33|1624.83|1622.08|1624.83|1622.33|1624.83|1622.08|0
1768379080000|2026-01-14 08:24:40||1622.33||1622.33||1622.33||1622.33|0
1768379090000|2026-01-14 08:24:50||1622.08||1622.33||1622.33||1622.08|0
1768379100000|2026-01-14 08:25:00|1625.08|1622.58|1625.08|1622.58|1625.08|1622.58|1625.08|1622.58|0
1768379110000|2026-01-14 08:25:10||1622.33||1622.33||1622.58||1622.33|0
1768379120000|2026-01-14 08:25:20||1622.58||1622.58||1622.58||1622.33|0
1768379140000|2026-01-14 08:25:40|1624.83|1622.33|1624.83|1622.33|1624.83|1622.33|1624.83|1622.08|0
1768379150000|2026-01-14 08:25:50||1622.08||1622.33||1622.33||1622.08|0
1768379170000|2026-01-14 08:26:10||1622.08||1622.33||1622.33||1622.08|0
1768379190000|2026-01-14 08:26:30||1622.08||1622.08||1622.08||1622.08|0
1768379200000|2026-01-14 08:26:40|1624.33|1621.83|1624.33|1621.83|1624.33|1621.83|1624.33|1621.83|0
1768379210000|2026-01-14 08:26:50||1621.58||1621.58||1621.58||1621.58|0
1768379220000|2026-01-14 08:27:00|1624.08|1621.33|1623.83|1621.33|1624.08|1621.33|1623.83|1621.33|0
1768379240000|2026-01-14 08:27:20||1621.08||1621.08||1621.08||1620.83|0
1768379250000|2026-01-14 08:27:30||1620.83||1620.83||1621.08||1620.83|0
1768379260000|2026-01-14 08:27:40|1623.58|1620.58|1623.33|1620.83|1623.58|1620.83|1623.33|1620.58|0
1768379270000|2026-01-14 08:27:50||1620.58||1620.58||1620.58||1620.33|0
1768379280000|2026-01-14 08:28:00|1622.83|1620.33|1622.83|1620.33|1622.83|1620.33|1622.83|1620.33|0
1768379290000|2026-01-14 08:28:10||1620.08||1620.33||1620.33||1620.08|0
1768379350000|2026-01-14 08:29:10||1620.08||1620.33||1620.33||1620.08|0
1768379360000|2026-01-14 08:29:20|1623.08|1620.58|1623.08|1620.58|1623.08|1620.58|1623.08|1620.58|0
1768379370000|2026-01-14 08:29:30||1620.83||1620.58||1620.83||1620.58|0
1768379380000|2026-01-14 08:29:40|1623.33|1620.83|1623.33|1620.83|1623.33|1620.83|1623.33|1620.58|0
1768379390000|2026-01-14 08:29:50|1623.58|1621.08|1623.58|1621.08|1623.58|1621.08|1623.58|1621.08|0
1768379400000|2026-01-14 08:30:00|1623.83|1621.33|1624.08|1621.58|1624.08|1621.58|1623.83|1621.08|0
1768379410000|2026-01-14 08:30:10|1623.83|1621.33|1623.83|1621.33|1623.83|1621.33|1623.83|1621.33|0
1768379420000|2026-01-14 08:30:20||1621.08||1621.33||1621.33||1621.08|0
1768379430000|2026-01-14 08:30:30||1621.08||1621.08||1621.08||1621.08|0
1768379440000|2026-01-14 08:30:40||1621.33||1621.33||1621.33||1621.08|0
1768379460000|2026-01-14 08:31:00||1621.08||1621.08||1621.08||1621.08|0
1768379470000|2026-01-14 08:31:10||1621.33||1621.33||1621.33||1621.33|0
1768379480000|2026-01-14 08:31:20||1621.58||1621.58||1621.58||1621.58|0
1768379490000|2026-01-14 08:31:30|1624.08||1624.08||1624.08||1624.08||0
1768379500000|2026-01-14 08:31:40||1621.83||1621.58||1621.83||1621.58|0
1768379510000|2026-01-14 08:31:50||1621.83||1621.58||1621.83||1621.58|0
1768379520000|2026-01-14 08:32:00|1623.83|1621.33|1623.83|1621.33|1623.83|1621.33|1623.83|1621.33|0
1768379550000|2026-01-14 08:32:30|1624.08||1624.08||1624.08||1624.08||0
1768379560000|2026-01-14 08:32:40||1621.58||1621.33||1621.58||1621.33|0
1768379570000|2026-01-14 08:32:50||1621.58||1621.83||1621.83||1621.58|0
1768379580000|2026-01-14 08:33:00|1624.33||1624.33||1624.33||1624.33||0
1768379610000|2026-01-14 08:33:30||1621.58||1621.33||1621.58||1621.33|0
1768379620000|2026-01-14 08:33:40||1621.58||1621.33||1621.58||1621.33|0
1768379630000|2026-01-14 08:33:50|1624.08||1623.83||1624.08||1623.83||0
1768379640000|2026-01-14 08:34:00||1621.08||1621.33||1621.33||1621.08|0
1768379660000|2026-01-14 08:34:20||1621.08||1621.08||1621.08||1621.08|0
1768379680000|2026-01-14 08:34:40|1623.58||1623.33||1623.58||1623.33||0
1768379690000|2026-01-14 08:34:50||1620.83||1620.83||1620.83||1620.83|0
1768379700000|2026-01-14 08:35:00||1620.58||1620.83||1620.83||1620.58|0
1768379710000|2026-01-14 08:35:10|1623.08|1620.58|1622.83|1620.33|1623.08|1620.58|1622.83|1620.33|0
1768379720000|2026-01-14 08:35:20|1623.08|1620.58|1623.08|1620.83|1623.08|1620.83|1623.08|1620.58|0
1768379730000|2026-01-14 08:35:30|1623.33|1620.58|1623.58|1621.08|1623.58|1621.33|1623.33|1620.58|0
1768379740000|2026-01-14 08:35:40||1621.33||1621.33||1621.33||1621.08|0
1768379750000|2026-01-14 08:35:50|1623.83|1621.08|1624.08|1621.58|1624.08|1621.58|1623.83|1621.08|0
1768379780000|2026-01-14 08:36:20||1621.33||1621.58||1621.58||1621.33|0
1768379800000|2026-01-14 08:36:40||1621.33||1621.33||1621.33||1621.33|0
1768379820000|2026-01-14 08:37:00|1623.83||1623.83||1623.83||1623.83||0
1768379830000|2026-01-14 08:37:10||1621.08||1621.08||1621.08||1621.08|0
1768379850000|2026-01-14 08:37:30||1621.33||1621.33||1621.33||1621.33|0
1768379860000|2026-01-14 08:37:40|1623.86|1621.36|1624|1621.25|1624|1621.36|1623.86|1621.11|0
1768379880000|2026-01-14 08:38:00||1621.5||1621.5||1621.5||1621.25|0
1768379890000|2026-01-14 08:38:10||1621.25||1621.25||1621.25||1621.25|0
1768379900000|2026-01-14 08:38:20||1621.5||1621.5||1621.5||1621.5|0
1768379910000|2026-01-14 08:38:30||1621.75||1621.5||1621.75||1621.5|0
1768379920000|2026-01-14 08:38:40||1621.25||1621.5||1621.5||1621.25|0
1768379930000|2026-01-14 08:38:50||1621.25||1621.5||1621.5||1621.25|0
1768379940000|2026-01-14 08:39:00||1621.25||1621.5||1621.5||1621.25|0
1768379980000|2026-01-14 08:39:40||1621.25||1621.25||1621.5||1621.25|0
1768379990000|2026-01-14 08:39:50||1621.5||1621.25||1621.5||1621.25|0
1768380000000|2026-01-14 08:40:00|1624.11|1621.36|1624.11|1621.36|1624.11|1621.61|1624.11|1621.36|0
1768380010000|2026-01-14 08:40:10||1621.61||1621.61||1621.61||1621.61|0
1768380090000|2026-01-14 08:41:30||1621.36||1621.61||1621.61||1621.36|0
1768380100000|2026-01-14 08:41:40||1621.36||1621.61||1621.61||1621.36|0
1768380150000|2026-01-14 08:42:30||1621.86||1621.86||1621.86||1621.86|0
1768380160000|2026-01-14 08:42:40|1624.36||1624.36||1624.36||1624.36||0
1768380170000|2026-01-14 08:42:50||1622.11||1622.11||1622.11||1621.86|0
1768380180000|2026-01-14 08:43:00||1621.86||1621.86||1621.86||1621.86|0
1768380190000|2026-01-14 08:43:10||1622.11||1622.11||1622.11||1621.86|0
1768380220000|2026-01-14 08:43:40|1624.61|1622.36|1624.61|1622.36|1624.61|1622.36|1624.61|1622.36|0
1768380230000|2026-01-14 08:43:50||1622.11||1622.36||1622.36||1622.11|0
1768380240000|2026-01-14 08:44:00||1622.61||1622.61||1622.61||1622.61|0
1768380260000|2026-01-14 08:44:20|1624.86||1624.86||1624.86||1624.86||0
1768380270000|2026-01-14 08:44:30||1622.86||1622.86||1622.86||1622.86|0
1768380280000|2026-01-14 08:44:40||1622.61||1622.61||1622.61||1622.61|0
1768380290000|2026-01-14 08:44:50|1624.61|1622.36|1624.61|1622.36|1624.61|1622.36|1624.61|1622.36|0
1768380300000|2026-01-14 08:45:00||1622.11||1622.36||1622.36||1622.11|0
1768380310000|2026-01-14 08:45:10||1622.11||1622.11||1622.11||1622.11|0
1768380380000|2026-01-14 08:46:20||1621.86||1621.86||1622.11||1621.86|0
1768380390000|2026-01-14 08:46:30||1622.11||1622.11||1622.11||1621.86|0
1768380430000|2026-01-14 08:47:10||1621.86||1621.86||1621.86||1621.86|0
1768380440000|2026-01-14 08:47:20||1621.61||1621.86||1621.86||1621.61|0
1768380450000|2026-01-14 08:47:30|1624.36|1621.61|1624.11|1621.61|1624.36|1621.61|1624.11|1621.61|0
1768380480000|2026-01-14 08:48:00||1621.36||1621.36||1621.61||1621.11|0
1768380490000|2026-01-14 08:48:10|1623.86|1621.11|1623.61|1621.11|1623.86|1621.11|1623.61|1621.11|0
1768380510000|2026-01-14 08:48:30||1620.86||1620.86||1620.86||1620.86|0
1768380520000|2026-01-14 08:48:40||1620.61||1620.86||1620.86||1620.61|0
1768380530000|2026-01-14 08:48:50|1623.36|1620.61|1623.11|1620.61|1623.36|1620.61|1623.11|1620.61|0
1768380540000|2026-01-14 08:49:00||1620.36||1620.36||1620.36||1620.36|0
1768380550000|2026-01-14 08:49:10||1620.61||1620.36||1620.61||1620.36|0
1768380560000|2026-01-14 08:49:20||1620.61||1620.36||1620.61||1620.36|0
1768380570000|2026-01-14 08:49:30||1620.61||1620.61||1620.61||1620.61|0
1768380600000|2026-01-14 08:50:00|1623.03|1620.53|1623.03|1620.53|1623.03|1620.53|1623.03|1620.53|0
1768380610000|2026-01-14 08:50:10||1620.78||1620.53||1620.78||1620.53|0
1768380620000|2026-01-14 08:50:20||1620.78||1620.78||1620.78||1620.78|0
1768380630000|2026-01-14 08:50:30||1621.03||1620.78||1621.03||1620.78|0
1768380640000|2026-01-14 08:50:40||1621.03||1621.03||1621.03||1621.03|0
1768380650000|2026-01-14 08:50:50||1620.78||1621.03||1621.03||1620.78|0
1768380670000|2026-01-14 08:51:10|1623.28|1621.28|1623.53|1621.28|1623.53|1621.28|1623.28|1621.03|0
1768380710000|2026-01-14 08:51:50||1621.53||1621.53||1621.53||1621.53|0
1768380720000|2026-01-14 08:52:00||1621.28||1621.53||1621.53||1621.28|0
1768380730000|2026-01-14 08:52:10|1623.78||1623.78||1623.78||1623.78||0
1768380750000|2026-01-14 08:52:30||1621.28||1621.53||1621.53||1621.28|0
1768380760000|2026-01-14 08:52:40||1621.28||1621.28||1621.53||1621.28|0
1768380770000|2026-01-14 08:52:50|1623.53||1623.53||1623.53||1623.53||0
1768380780000|2026-01-14 08:53:00||1621.03||1621.28||1621.28||1621.03|0
1768380800000|2026-01-14 08:53:20||1621.03||1621.28||1621.28||1621.03|0
1768380810000|2026-01-14 08:53:30||1621.03||1621.03||1621.28||1621.03|0
1768380830000|2026-01-14 08:53:50||1621.28||1621.28||1621.28||1621.28|0
1768380840000|2026-01-14 08:54:00|1623.78|1621.53|1623.78|1621.53|1623.78|1621.53|1623.78|1621.28|0
1768380850000|2026-01-14 08:54:10|1624.03|1621.78|1624.03|1621.78|1624.03|1621.78|1624.03|1621.78|0
1768380860000|2026-01-14 08:54:20||1621.53||1621.53||1621.53||1621.53|0
1768380890000|2026-01-14 08:54:50||1621.28||1621.28||1621.28||1621.28|0
1768380900000|2026-01-14 08:55:00||1621.03||1621.03||1621.28||1621.03|0
1768380910000|2026-01-14 08:55:10||1621.28||1621.28||1621.28||1621.28|20
1768380930000|2026-01-14 08:55:30|1623.53|1621.03|1623.53|1620.78|1623.53|1621.03|1623.53|1620.78|0
1768380940000|2026-01-14 08:55:40|1623.28|1620.53|1623.53|1620.53|1623.53|1620.53|1623.28|1620.53|0
1768380950000|2026-01-14 08:55:50||1620.78||1620.53||1620.78||1620.53|0
1768380960000|2026-01-14 08:56:00|1623.28|1620.78|1623.03|1620.78|1623.28|1620.78|1623.03|1620.78|10
1768380970000|2026-01-14 08:56:10||1620.53||1620.53||1620.53||1620.53|0
1768381020000|2026-01-14 08:57:00||1620.28||1620.53||1620.53||1620.28|0
1768381040000|2026-01-14 08:57:20|1623.28|1620.78|1623.28|1620.78|1623.28|1621.03|1623.28|1620.78|0
1768381050000|2026-01-14 08:57:30||1621.03||1620.78||1621.03||1620.78|0
1768381060000|2026-01-14 08:57:40|1623.03||1623.03||1623.03||1623.03||0
1768381070000|2026-01-14 08:57:50||1620.53||1620.53||1620.53||1620.53|0
1768381100000|2026-01-14 08:58:20||1620.28||1620.53||1620.53||1620.28|0
1768381140000|2026-01-14 08:59:00||1620.28||1620.53||1620.53||1620.28|0
1768381150000|2026-01-14 08:59:10||1620.28||1620.28||1620.28||1620.28|0
1768381170000|2026-01-14 08:59:30|1622.78|1620.03|1622.78|1620.03|1622.78|1620.28|1622.78|1620.03|0
1768381180000|2026-01-14 08:59:40|1622.53|1620.28|1622.53|1620.03|1622.53|1620.28|1622.53|1620.03|0
1768381200000|2026-01-14 09:00:00|1622.54|1620.04|1622.54|1619.79|1622.54|1620.29|1622.54|1619.79|0
1768381220000|2026-01-14 09:00:20||1619.54||1619.54||1619.54||1619.54|0
1768381230000|2026-01-14 09:00:30||1619.79||1619.54||1619.79||1619.54|0
1768381250000|2026-01-14 09:00:50|1622.29|1619.79|1622.04|1619.79|1622.29|1619.79|1622.04|1619.54|0
1768381260000|2026-01-14 09:01:00||1619.54||1619.54||1619.54||1619.54|0
1768381360000|2026-01-14 09:02:40||1619.29||1619.54||1619.54||1619.29|0
1768381410000|2026-01-14 09:03:30||1619.79||1619.54||1619.79||1619.54|0
1768381420000|2026-01-14 09:03:40||1620.54||1619.54||1620.54||1619.54|4
1768381450000|2026-01-14 09:04:10||1619.29||1619.54||1619.54||1619.29|0
1768381460000|2026-01-14 09:04:20||1619.29||1619.29||1619.29||1619.29|0
1768381470000|2026-01-14 09:04:30|1621.79|1619.54|1621.54|1619.54|1621.79|1619.54|1621.54|1619.54|0
1768381480000|2026-01-14 09:04:40||1619.29||1619.29||1619.29||1619.29|0
1768381490000|2026-01-14 09:04:50||1619.54||1620.54||1620.54||1619.54|0
1768381500000|2026-01-14 09:05:00||1619.29||1619.54||1619.54||1619.29|7
1768381510000|2026-01-14 09:05:10|1621.79||1621.79||1621.79||1621.79||0
1768381520000|2026-01-14 09:05:20|1621.54|1619.29|1621.54|1619.29|1621.54|1619.29|1621.54|1619.29|0
1768381540000|2026-01-14 09:05:40||1619.04||1619.04||1619.29||1619.04|0
1768381550000|2026-01-14 09:05:50||1619.29||1619.29||1619.29||1619.04|0
1768381560000|2026-01-14 09:06:00||1619.04||1619.04||1619.04||1618.79|15
1768381570000|2026-01-14 09:06:10||1619.29||1619.29||1619.29||1619.29|0
1768381590000|2026-01-14 09:06:30||1619.04||1618.79||1619.04||1618.79|10
1768381610000|2026-01-14 09:06:50|1621.29|1618.54|1621.29|1618.29|1621.29|1618.54|1621.29|1618.29|10
1768381620000|2026-01-14 09:07:00||1618.54||1618.54||1618.54||1618.54|0
1768381630000|2026-01-14 09:07:10|1621.04||1621.29||1621.29||1621.04||5
1768381640000|2026-01-14 09:07:20||1618.79||1618.79||1618.79||1618.79|0
1768381660000|2026-01-14 09:07:40||1618.54||1618.79||1618.79||1618.54|0
1768381690000|2026-01-14 09:08:10||1619.04||1618.79||1619.04||1618.79|0
1768381700000|2026-01-14 09:08:20||1618.54||1618.54||1618.79||1618.54|0
1768381710000|2026-01-14 09:08:30|1621.04||1621.04||1621.04||1621.04||0
1768381720000|2026-01-14 09:08:40||1618.29||1618.29||1618.29||1618.29|0
1768381730000|2026-01-14 09:08:50||1618.04||1618.04||1618.04||1618.04|0
1768381740000|2026-01-14 09:09:00||1618.29||1618.29||1618.29||1618.29|0
1768381760000|2026-01-14 09:09:20|1620.79|1618.04|1620.54|1618.04|1620.79|1618.29|1620.54|1618.04|0
1768381770000|2026-01-14 09:09:30||1617.79||1618.04||1618.04||1617.79|0
1768381790000|2026-01-14 09:09:50||1617.79||1617.79||1617.79||1617.54|0
1768381800000|2026-01-14 09:10:00|1620.7|1617.95|1620.2|1617.7|1620.7|1617.95|1620.2|1617.7|0
1768381810000|2026-01-14 09:10:10||1617.95||1617.45||1617.95||1617.45|0
1768381820000|2026-01-14 09:10:20|1619.95||1619.7||1619.95||1619.7||0
1768381830000|2026-01-14 09:10:30||1617.2||1617.2||1617.2||1617.2|0
1768381920000|2026-01-14 09:12:00||1617.45||1617.45||1617.45||1617.2|0
1768381930000|2026-01-14 09:12:10|1619.95|1617.2|1619.7|1617.2|1619.95|1617.2|1619.7|1617.2|0
1768381940000|2026-01-14 09:12:20||1617.45||1617.45||1617.45||1617.45|0
1768381950000|2026-01-14 09:12:30|1619.95|1617.2|1619.95|1617.45|1619.95|1617.45|1619.95|1617.2|0
1768381960000|2026-01-14 09:12:40||1617.7||1617.7||1617.7||1617.7|0
1768381980000|2026-01-14 09:13:00|1620.2|1617.95|1620.2|1617.95|1620.2|1617.95|1620.2|1617.95|0
1768382020000|2026-01-14 09:13:40|1620.45|1618.2|1620.45|1618.2|1620.45|1618.2|1620.45|1618.2|0
1768382030000|2026-01-14 09:13:50||1618.45||1618.45||1618.45||1618.45|0
1768382040000|2026-01-14 09:14:00|1620.7||1620.7||1620.7||1620.7||0
1768382090000|2026-01-14 09:14:50|1620.95|1618.7|1620.95|1618.7|1620.95|1618.7|1620.95|1618.7|0
1768382100000|2026-01-14 09:15:00||1618.45||1618.7||1618.7||1618.45|0
1768382110000|2026-01-14 09:15:10|1620.7|1618.45|1620.7|1618.45|1620.7|1618.45|1620.7|1618.45|0
1768382130000|2026-01-14 09:15:30||1618.2||1618.2||1618.2||1618.2|0
1768382140000|2026-01-14 09:15:40||1617.95||1618.2||1618.2||1617.95|0
1768382170000|2026-01-14 09:16:10||1618.45||1618.2||1618.45||1618.2|0
1768382180000|2026-01-14 09:16:20||1618.45||1618.45||1618.45||1618.45|0
1768382190000|2026-01-14 09:16:30||1618.2||1618.2||1618.45||1618.2|0
1768382200000|2026-01-14 09:16:40||1618.45||1618.45||1618.45||1618.2|0
1768382250000|2026-01-14 09:17:30||1618.7||1618.45||1618.7||1618.45|0
1768382310000|2026-01-14 09:18:30||1618.7||1618.45||1618.7||1618.2|0
1768382330000|2026-01-14 09:18:50||1618.7||1618.45||1618.7||1618.45|0
1768382340000|2026-01-14 09:19:00||1618.7||1618.7||1618.7||1618.7|0
1768382350000|2026-01-14 09:19:10||1618.45||1618.7||1618.7||1618.45|0
1768382360000|2026-01-14 09:19:20||1618.45||1618.7||1618.7||1618.45|0
1768382390000|2026-01-14 09:19:50|1620.95||1620.95||1620.95||1620.95||0
1768382400000|2026-01-14 09:20:00|1620.88|1618.63|1620.88|1618.63|1620.88|1618.63|1620.88|1618.38|0
1768382440000|2026-01-14 09:20:40|1620.63||1620.63||1620.63||1620.63||0
1768382450000|2026-01-14 09:20:50|1620.88||1620.88||1620.88||1620.88||0
1768382470000|2026-01-14 09:21:10||1618.88||1618.88||1618.88||1618.88|0
1768382480000|2026-01-14 09:21:20||1618.63||1618.63||1618.63||1618.63|0
1768382500000|2026-01-14 09:21:40||1618.88||1618.63||1618.88||1618.63|0
1768382520000|2026-01-14 09:22:00|1621.13|1618.88|1621.13|1619.13|1621.13|1619.13|1621.13|1618.88|0
1768382580000|2026-01-14 09:23:00||1618.88||1618.88||1619.13||1618.88|0
1768382590000|2026-01-14 09:23:10||1619.13||1619.13||1619.13||1619.13|0
1768382600000|2026-01-14 09:23:20||1618.88||1618.63||1618.88||1618.63|0
1768382610000|2026-01-14 09:23:30||1618.38||1618.63||1618.63||1618.38|0
1768382620000|2026-01-14 09:23:40||1618.88||1618.63||1618.88||1618.63|0
1768382630000|2026-01-14 09:23:50||1618.88||1618.88||1618.88||1618.63|0
1768382640000|2026-01-14 09:24:00||1618.63||1618.63||1618.88||1618.63|0
1768382650000|2026-01-14 09:24:10||1618.88||1618.88||1618.88||1618.88|0
1768382660000|2026-01-14 09:24:20||1618.63||1618.63||1618.88||1618.63|0
1768382670000|2026-01-14 09:24:30||1618.88||1618.88||1618.88||1618.88|0
1768382690000|2026-01-14 09:24:50||1618.63||1618.63||1618.63||1618.63|0
1768382720000|2026-01-14 09:25:20||1618.88||1618.88||1618.88||1618.63|0
1768382730000|2026-01-14 09:25:30||1618.63||1618.63||1618.88||1618.63|0
1768382840000|2026-01-14 09:27:20||1618.38||1618.63||1618.63||1618.38|0
1768382860000|2026-01-14 09:27:40||1618.88||1618.88||1618.88||1618.88|0
1768382880000|2026-01-14 09:28:00|1621.38|1619.13|1621.38|1619.13|1621.38|1619.13|1621.38|1619.13|0
1768382920000|2026-01-14 09:28:40|1621.63||1621.63||1621.63||1621.63||0
1768382940000|2026-01-14 09:29:00||1619.38||1619.13||1619.38||1619.13|0
1768382950000|2026-01-14 09:29:10||1619.38||1619.13||1619.38||1619.13|0
1768382970000|2026-01-14 09:29:30||1618.88||1618.88||1618.88||1618.88|0
1768382980000|2026-01-14 09:29:40||1619.13||1619.13||1619.13||1619.13|0
1768382990000|2026-01-14 09:29:50||1618.88||1619.13||1619.13||1618.88|0
1768383000000|2026-01-14 09:30:00|1621.61|1619.11|1621.61|1619.36|1621.61|1619.36|1621.61|1619.11|0
1768383020000|2026-01-14 09:30:20||1619.11||1619.36||1619.36||1619.11|0
1768383040000|2026-01-14 09:30:40||1619.11||1618.86||1619.11||1618.86|0
1768383050000|2026-01-14 09:30:50|1621.36|1618.61|1621.11|1618.61|1621.36|1618.61|1621.11|1618.36|0
1768383060000|2026-01-14 09:31:00||1618.36||1618.36||1618.36||1618.36|0
1768383080000|2026-01-14 09:31:20||1618.61||1618.36||1618.61||1618.36|0
1768383120000|2026-01-14 09:32:00||1618.11||1618.11||1618.11||1618.11|0
1768383130000|2026-01-14 09:32:10|1620.86||1620.61||1620.86||1620.61||0
1768383170000|2026-01-14 09:32:50||1618.36||1618.36||1618.36||1618.36|0
1768383220000|2026-01-14 09:33:40||1618.61||1618.61||1618.61||1618.36|0
1768383260000|2026-01-14 09:34:20|1620.86||1620.86||1620.86||1620.86||0
1768383270000|2026-01-14 09:34:30|1620.61|1618.36|1620.61|1618.36|1620.61|1618.61|1620.61|1618.36|0
1768383280000|2026-01-14 09:34:40||1618.61||1618.36||1618.61||1618.36|0
1768383300000|2026-01-14 09:35:00|1620.86|1618.61|1620.86|1618.61|1620.86|1618.61|1620.86|1618.61|0
1768383330000|2026-01-14 09:35:30|1620.61||1620.61||1620.61||1620.61||0
1768383340000|2026-01-14 09:35:40||1618.36||1618.61||1618.61||1618.36|0
1768383350000|2026-01-14 09:35:50||1618.36||1618.36||1618.36||1618.36|0
1768383360000|2026-01-14 09:36:00||1618.61||1618.36||1618.61||1618.36|0
1768383370000|2026-01-14 09:36:10||1618.61||1618.36||1618.61||1618.36|0
1768383380000|2026-01-14 09:36:20||1618.61||1618.36||1618.61||1618.36|0
1768383390000|2026-01-14 09:36:30||1618.61||1618.61||1618.61||1618.36|0
1768383400000|2026-01-14 09:36:40||1618.36||1618.36||1618.36||1618.36|0
1768383410000|2026-01-14 09:36:50||1618.61||1618.61||1618.61||1618.36|0
1768383430000|2026-01-14 09:37:10||1618.36||1618.61||1618.61||1618.36|0
1768383450000|2026-01-14 09:37:30||1618.36||1618.61||1618.61||1618.36|0
1768383460000|2026-01-14 09:37:40||1618.36||1618.61||1618.61||1618.36|0
1768383470000|2026-01-14 09:37:50|1620.86||1620.86||1620.86||1620.86||0
1768383480000|2026-01-14 09:38:00|1620.61|1618.36|1620.61|1618.61|1620.61|1618.61|1620.61|1618.36|0
1768383490000|2026-01-14 09:38:10||1618.36||1618.36||1618.36||1618.11|0
1768383510000|2026-01-14 09:38:30||1618.61||1618.36||1618.61||1618.36|0
1768383530000|2026-01-14 09:38:50||1618.61||1618.36||1618.61||1618.36|0
1768383540000|2026-01-14 09:39:00|1620.86|1618.61|1620.86|1618.61|1620.86|1618.86|1620.86|1618.61|0
1768383550000|2026-01-14 09:39:10|1621.11|1618.86|1621.11|1619.11|1621.11|1619.11|1621.11|1618.86|0
1768383560000|2026-01-14 09:39:20||1618.86||1618.86||1618.86||1618.86|0
1768383570000|2026-01-14 09:39:30|1621.36|1619.11|1621.36|1619.36|1621.36|1619.36|1621.36|1619.11|0
1768383580000|2026-01-14 09:39:40|1621.61||1621.61||1621.61||1621.61||0
1768383590000|2026-01-14 09:39:50||1619.61||1619.36||1619.61||1619.36|0
1768383600000|2026-01-14 09:40:00|1621.75|1619.5|1621.75|1619.5|1621.75|1619.5|1621.75|1619.5|0
1768383630000|2026-01-14 09:40:30||1619.25||1619.5||1619.75||1619.25|0
1768383640000|2026-01-14 09:40:40||1619.75||1619.5||1619.75||1619.5|0
1768383690000|2026-01-14 09:41:30||1619.25||1619.25||1619.25||1619.25|0
1768383700000|2026-01-14 09:41:40||1619.5||1619.5||1619.5||1619.5|0
1768383740000|2026-01-14 09:42:20||1619.75||1619.5||1619.75||1619.5|0
1768383770000|2026-01-14 09:42:50||1619.25||1619.25||1619.25||1619.25|0
1768383860000|2026-01-14 09:44:20||1619||1619||1619||1619|0
1768383870000|2026-01-14 09:44:30||1619.25||1619||1619.25||1619|0
1768383900000|2026-01-14 09:45:00||1619.25||1619.25||1619.25||1619.25|0
1768383950000|2026-01-14 09:45:50||1619.5||1619.75||1619.75||1619.5|0
1768383990000|2026-01-14 09:46:30|1622||1622||1622||1622||0
1768384020000|2026-01-14 09:47:00|1622.25|1620|1622.25|1620.25|1622.25|1620.25|1622.25|1619.75|0
1768384030000|2026-01-14 09:47:10|1622.5||1622.5||1622.5||1622.5||0
1768384040000|2026-01-14 09:47:20||1620||1620||1620.25||1620|0
1768384050000|2026-01-14 09:47:30|1622.25|1620.25|1622.75|1620.5|1622.75|1620.5|1622.25|1620.25|0
1768384060000|2026-01-14 09:47:40|1623|1620.75|1623|1620.75|1623|1620.75|1623|1620.5|0
1768384100000|2026-01-14 09:48:20|1622.75||1622.75||1622.75||1622.75||0
1768384110000|2026-01-14 09:48:30||1620.5||1620.75||1620.75||1620.5|0
1768384120000|2026-01-14 09:48:40||1620.5||1620.5||1620.75||1620.5|0
1768384130000|2026-01-14 09:48:50||1620.75||1620.75||1620.75||1620.75|0
1768384150000|2026-01-14 09:49:10||1620.5||1620.5||1620.5||1620.5|0
1768384180000|2026-01-14 09:49:40||1620.75||1620.75||1620.75||1620.5|0
1768384200000|2026-01-14 09:50:00|1622.58|1620.58|1622.83|1620.83|1622.83|1620.83|1622.58|1620.33|0
1768384210000|2026-01-14 09:50:10||1621.08||1620.58||1621.08||1620.58|0
1768384260000|2026-01-14 09:51:00|1623.08|1620.83|1623.08|1620.83|1623.08|1620.83|1623.08|1620.83|0
1768384270000|2026-01-14 09:51:10||1620.58||1620.83||1620.83||1620.58|0
1768384280000|2026-01-14 09:51:20||1621.08||1620.83||1621.08||1620.83|0
1768384290000|2026-01-14 09:51:30||1621.08||1621.08||1621.08||1621.08|0
1768384310000|2026-01-14 09:51:50||1620.83||1620.83||1620.83||1620.83|0
1768384320000|2026-01-14 09:52:00||1621.08||1620.83||1621.08||1620.83|0
1768384330000|2026-01-14 09:52:10|1623.33|1621.08|1623.33|1621.08|1623.33|1621.08|1623.33|1621.08|0
1768384350000|2026-01-14 09:52:30|1623.08|1620.83|1623.08|1620.83|1623.08|1620.83|1623.08|1620.58|0
1768384370000|2026-01-14 09:52:50||1621.08||1621.08||1621.08||1620.83|0
1768384380000|2026-01-14 09:53:00||1620.83||1621.08||1621.08||1620.83|0
1768384390000|2026-01-14 09:53:10|1623.33||1623.33||1623.33||1623.33||0
1768384410000|2026-01-14 09:53:30|1623.58|1621.33|1623.58|1621.33|1623.58|1621.33|1623.58|1621.33|0
1768384420000|2026-01-14 09:53:40||1621.08||1621.08||1621.33||1621.08|0
1768384430000|2026-01-14 09:53:50||1621.33||1621.33||1621.33||1621.08|0
1768384440000|2026-01-14 09:54:00||1621.58||1621.58||1621.58||1621.58|0
1768384460000|2026-01-14 09:54:20|1623.83||1623.83||1623.83||1623.83||0
1768384520000|2026-01-14 09:55:20|1624.08|1621.83|1624.08|1621.58|1624.08|1621.83|1624.08|1621.58|0
1768384530000|2026-01-14 09:55:30||1621.83||1621.83||1621.83||1621.58|0
1768384540000|2026-01-14 09:55:40|1624.33|1622.08|1624.33|1622.08|1624.33|1622.08|1624.33|1622.08|0
1768384580000|2026-01-14 09:56:20|1624.08|1621.83|1624.08|1621.83|1624.08|1621.83|1624.08|1621.83|0
1768384590000|2026-01-14 09:56:30|1624.33|1622.08|1624.33|1622.08|1624.33|1622.08|1624.33|1621.83|0
1768384610000|2026-01-14 09:56:50||1622.33||1622.08||1622.33||1622.08|0
1768384670000|2026-01-14 09:57:50|1624.08||1624.33||1624.33||1624.08||0
1768384730000|2026-01-14 09:58:50|1624.08|1621.83|1624.08|1621.83|1624.08|1621.83|1624.08|1621.83|0
1768384760000|2026-01-14 09:59:20||1621.58||1621.83||1621.83||1621.58|0
1768384800000|2026-01-14 10:00:00|1624.19|1621.94|1624.19|1621.94|1624.19|1621.94|1624.19|1621.94|0
1768384850000|2026-01-14 10:00:50||1621.69||1621.69||1621.69||1621.69|0
1768384870000|2026-01-14 10:01:10||1621.94||1621.94||1621.94||1621.94|0
1768384880000|2026-01-14 10:01:20||1622.19||1622.19||1622.19||1622.19|0
1768384960000|2026-01-14 10:02:40|1624.44||1624.44||1624.44||1624.44||0
1768385000000|2026-01-14 10:03:20||1622.44||1622.44||1622.44||1622.44|0
1768385020000|2026-01-14 10:03:40||1622.19||1622.19||1622.19||1622.19|0
1768385050000|2026-01-14 10:04:10||1622.44||1622.19||1622.44||1622.19|0
1768385090000|2026-01-14 10:04:50||1622.44||1622.44||1622.44||1622.44|0
1768385100000|2026-01-14 10:05:00||1622.19||1622.44||1622.44||1622.19|0
1768385110000|2026-01-14 10:05:10|1624.69||1624.69||1624.69||1624.69||0
1768385120000|2026-01-14 10:05:20||1622.19||1622.44||1622.44||1622.19|0
1768385140000|2026-01-14 10:05:40||1622.19||1622.44||1622.44||1622.19|0
1768385170000|2026-01-14 10:06:10||1622.69||1622.69||1622.69||1622.69|0
1768385180000|2026-01-14 10:06:20|1624.94|1622.44|1624.94|1622.69|1624.94|1622.69|1624.94|1622.44|0
1768385190000|2026-01-14 10:06:30||1622.94||1622.94||1622.94||1622.69|0
1768385200000|2026-01-14 10:06:40||1622.69||1622.69||1622.69||1622.69|0
1768385210000|2026-01-14 10:06:50|||||||||1
1768385220000|2026-01-14 10:07:00|1624.69||1624.69||1624.69||1624.69||0
1768385290000|2026-01-14 10:08:10||1622.44||1622.44||1622.44||1622.44|0
1768385300000|2026-01-14 10:08:20|1624.94|1622.69|1624.94|1622.69|1624.94|1622.69|1624.94|1622.69|0
1768385310000|2026-01-14 10:08:30||1622.94||1622.69||1622.94||1622.69|0
1768385320000|2026-01-14 10:08:40||1622.94||1622.69||1622.94||1622.69|0
1768385360000|2026-01-14 10:09:20||1622.44||1622.69||1622.69||1622.44|0
1768385370000|2026-01-14 10:09:30|1624.69|1622.44|1624.69|1622.44|1624.69|1622.44|1624.69|1622.44|50
1768385380000|2026-01-14 10:09:40||1622.19||1622.19||1622.19||1622.19|0
1768385400000|2026-01-14 10:10:00|1624.64|1622.14|1624.64|1622.14|1624.64|1622.14|1624.64|1622.14|0
1768385410000|2026-01-14 10:10:10|||||||||100
1768385420000|2026-01-14 10:10:20||1622.39||1622.14||1622.39||1622.14|0
1768385430000|2026-01-14 10:10:30||1622.39||1622.39||1622.39||1622.39|0
1768385460000|2026-01-14 10:11:00|1624.89|1622.14|1624.89|1622.14|1624.89|1622.14|1624.89|1622.14|0
1768385470000|2026-01-14 10:11:10|1624.64|1621.89|1624.89|1622.14|1624.89|1622.14|1624.64|1621.89|0
1768385480000|2026-01-14 10:11:20|1625.14||1624.89||1625.14||1624.89||0
1768385490000|2026-01-14 10:11:30|1625.14|1622.39|1625.14|1622.39|1625.14|1622.39|1625.14|1622.14|0
1768385500000|2026-01-14 10:11:40|1624.89|1622.64|1625.14|1622.64|1625.14|1622.64|1624.89|1622.64|0
1768385510000|2026-01-14 10:11:50|1624.89|1622.39|1625.14|1622.64|1625.14|1622.64|1624.89|1622.39|0
1768385530000|2026-01-14 10:12:10|1625.39||1625.39||1625.39||1625.14||0
1768385540000|2026-01-14 10:12:20|1625.14||1625.39||1625.39||1625.14||0
1768385550000|2026-01-14 10:12:30|1625.14|1622.39|1625.14|1622.39|1625.14|1622.39|1625.14|1622.39|0
1768385570000|2026-01-14 10:12:50||1622.64||1622.64||1622.64||1622.39|0
1768385580000|2026-01-14 10:13:00|1625.39||1625.39||1625.39||1625.39||0
1768385600000|2026-01-14 10:13:20|1625.14|1622.39|1624.89|1622.39|1625.14|1622.39|1624.89|1622.39|0
1768385610000|2026-01-14 10:13:30||1622.14||1622.14||1622.14||1622.14|0
1768385620000|2026-01-14 10:13:40|1625.14|1622.39|1625.14|1622.39|1625.14|1622.39|1624.89|1622.14|0
1768385630000|2026-01-14 10:13:50|1624.89|1622.14|1625.14|1622.39|1625.14|1622.39|1624.89|1622.14|0
1768385640000|2026-01-14 10:14:00|1624.89|1622.14|1624.89|1622.14|1625.14|1622.14|1624.89|1622.14|0
1768385670000|2026-01-14 10:14:30|1624.64||1624.89||1624.89||1624.64||0
1768385680000|2026-01-14 10:14:40||1622.39||1622.14||1622.39||1622.14|0
1768385690000|2026-01-14 10:14:50||1622.39||1622.39||1622.39||1622.39|0
1768385700000|2026-01-14 10:15:00|1625.14||1625.14||1625.14||1625.14||0
1768385710000|2026-01-14 10:15:10|1624.89|1622.14|1624.89|1622.14|1624.89|1622.14|1624.89|1622.14|0
1768385720000|2026-01-14 10:15:20|1625.14|1622.39|1625.14|1622.64|1625.14|1622.64|1625.14|1622.39|0
1768385730000|2026-01-14 10:15:30||1622.39||1622.39||1622.64||1622.39|0
1768385740000|2026-01-14 10:15:40|1624.89|1622.14|1624.89|1622.14|1624.89|1622.14|1624.89|1622.14|0
1768385760000|2026-01-14 10:16:00||1622.39||1622.39||1622.39||1622.39|0
1768385780000|2026-01-14 10:16:20||1622.14||1622.14||1622.14||1622.14|0
1768385790000|2026-01-14 10:16:30|1624.64|1622.39|1624.64|1622.14|1624.64|1622.39|1624.64|1622.14|0
1768385810000|2026-01-14 10:16:50||1621.89||1621.89||1622.14||1621.89|0
1768385840000|2026-01-14 10:17:20|1624.89|1622.14|1624.89|1622.14|1624.89|1622.14|1624.64|1622.14|49
1768385860000|2026-01-14 10:17:40|1624.64||1624.89||1624.89||1624.64||0
1768385870000|2026-01-14 10:17:50|1624.64|1622.39|1624.89|1622.14|1624.89|1622.39|1624.64|1622.14|0
1768385880000|2026-01-14 10:18:00|1624.64|1622.39|1624.64|1622.14|1624.89|1622.39|1624.64|1622.14|0
1768385900000|2026-01-14 10:18:20|||||||||144
1768385960000|2026-01-14 10:19:20|1624.39|1621.89|1624.39|1621.89|1624.39|1621.89|1624.39|1621.89|0
1768385970000|2026-01-14 10:19:30|1624.64|1622.14|1624.39|1622.14|1624.64|1622.14|1624.39|1622.14|0
1768385980000|2026-01-14 10:19:40|1624.64|1621.89|1624.64|1622.14|1624.64|1622.14|1624.39|1621.89|0
1768386000000|2026-01-14 10:20:00|1624.48|1621.98|1624.48|1621.98|1624.48|1621.98|1624.48|1621.98|0
1768386020000|2026-01-14 10:20:20|1624.73||1624.48||1624.73||1624.23||0
1768386030000|2026-01-14 10:20:30|1624.23|1621.73|1624.23|1621.48|1624.23|1621.73|1624.23|1621.48|0
1768386040000|2026-01-14 10:20:40||1621.73||1621.73||1621.73||1621.48|0
1768386070000|2026-01-14 10:21:10|1624.48|1621.98|1624.48|1621.98|1624.48|1621.98|1624.48|1621.98|0
1768386080000|2026-01-14 10:21:20|1624.23|1621.73|1624.23|1621.73|1624.23|1621.73|1624.23|1621.73|0
1768386090000|2026-01-14 10:21:30||1621.98||1621.98||1621.98||1621.98|0
1768386120000|2026-01-14 10:22:00||1621.73||1621.98||1621.98||1621.73|0
1768386130000|2026-01-14 10:22:10|1623.98|1621.73|1623.98|1621.48|1623.98|1621.73|1623.98|1621.48|0
1768386140000|2026-01-14 10:22:20|1623.73|1621.23|1623.48|1620.98|1623.73|1621.23|1623.48|1620.98|0
1768386150000|2026-01-14 10:22:30|1623.23|1620.73|1623.23|1620.73|1623.23|1620.73|1623.23|1620.73|0
1768386160000|2026-01-14 10:22:40||1620.98||1620.73||1620.98||1620.73|0
1768386170000|2026-01-14 10:22:50|1622.98|1620.48|1623.48|1620.98|1623.48|1620.98|1622.98|1620.48|0
1768386180000|2026-01-14 10:23:00|1623.73||1623.73||1623.73||1623.73||0
1768386190000|2026-01-14 10:23:10|1623.48|1621.23|1623.48|1620.98|1623.48|1621.23|1623.48|1620.98|0
1768386200000|2026-01-14 10:23:20|1623.73||1623.48||1623.73||1623.48||0
1768386210000|2026-01-14 10:23:30|1623.73||1623.73||1623.73||1623.48||0
1768386220000|2026-01-14 10:23:40|1624.23|1621.48|1623.98|1621.73|1624.23|1621.73|1623.98|1621.48|0
1768386230000|2026-01-14 10:23:50||1621.48||1621.48||1621.48||1621.48|0
1768386240000|2026-01-14 10:24:00||1621.73||1621.48||1621.73||1621.48|0
1768386250000|2026-01-14 10:24:10|1624.23|1621.73|1624.23|1621.73|1624.23|1621.98|1624.23|1621.73|0
1768386260000|2026-01-14 10:24:20||1621.98||1621.98||1621.98||1621.98|0
1768386270000|2026-01-14 10:24:30|1624.48||1624.48||1624.48||1624.48||0
1768386280000|2026-01-14 10:24:40|1624.73|1622.23|1624.98|1622.48|1624.98|1622.48|1624.73|1622.23|0
1768386290000|2026-01-14 10:24:50|1624.73|1622.73|1624.98|1622.48|1624.98|1622.73|1624.73|1622.48|0
1768386300000|2026-01-14 10:25:00|1624.73||1624.98||1624.98||1624.73||0
1768386310000|2026-01-14 10:25:10|1624.73|1622.23|1624.73|1621.98|1624.73|1622.23|1624.48|1621.98|0
1768386320000|2026-01-14 10:25:20||1622.23||1621.98||1622.23||1621.98|0
1768386340000|2026-01-14 10:25:40||1622.23||1621.98||1622.23||1621.98|0
1768386350000|2026-01-14 10:25:50|1624.48|1622.23|1624.73|1622.23|1624.73|1622.23|1624.48|1621.98|0
1768386360000|2026-01-14 10:26:00||1621.98||1621.98||1622.23||1621.98|0
1768386370000|2026-01-14 10:26:10|1624.48|1622.23|1624.73|1622.23|1624.73|1622.23|1624.48|1622.23|0
1768386380000|2026-01-14 10:26:20|1624.48|1621.98|1624.73|1621.98|1624.73|1621.98|1624.48|1621.98|0
1768386400000|2026-01-14 10:26:40|1624.48|1621.73|1624.23|1621.73|1624.48|1621.73|1624.23|1621.73|0
1768386410000|2026-01-14 10:26:50||1621.98||1621.98||1621.98||1621.98|0
1768386420000|2026-01-14 10:27:00||1621.73||1621.73||1621.98||1621.73|0
1768386430000|2026-01-14 10:27:10|1624.48|1621.98|1624.48|1621.98|1624.48|1621.98|1624.23|1621.98|0
1768386440000|2026-01-14 10:27:20|1624.73|1622.23|1624.73|1621.98|1624.73|1622.23|1624.48|1621.98|0
1768386450000|2026-01-14 10:27:30|1624.98|1622.23|1624.73|1622.23|1624.98|1622.23|1624.73|1622.23|0
1768386490000|2026-01-14 10:28:10||1621.98||1622.23||1622.23||1621.98|0
1768386500000|2026-01-14 10:28:20|1624.98|1622.48|1624.98|1622.48|1624.98|1622.48|1624.98|1622.48|0
1768386530000|2026-01-14 10:28:50|1625.23|1622.73|1625.23|1622.73|1625.23|1622.73|1625.23|1622.73|0
1768386540000|2026-01-14 10:29:00|1624.98|1622.48|1625.23|1622.48|1625.23|1622.48|1624.98|1622.48|0
1768386550000|2026-01-14 10:29:10||1622.73||1622.48||1622.73||1622.48|0
1768386560000|2026-01-14 10:29:20|1624.98||1625.23||1625.23||1624.98||0
1768386570000|2026-01-14 10:29:30|1624.98||1625.23||1625.23||1624.98||0
1768386580000|2026-01-14 10:29:40|1624.98||1624.98||1624.98||1624.98||0
1768386590000|2026-01-14 10:29:50|1625.23||1624.98||1625.23||1624.98||0
1768386600000|2026-01-14 10:30:00|1625.03|1622.53|1624.78|1622.28|1625.03|1622.53|1624.78|1622.28|0
1768386610000|2026-01-14 10:30:10|1625.03|1622.53|1624.78|1622.28|1625.03|1622.53|1624.78|1622.28|0
1768386620000|2026-01-14 10:30:20|1625.03||1625.03||1625.03||1624.78||0
1768386630000|2026-01-14 10:30:30|1624.78||1624.78||1624.78||1624.78||0
1768386640000|2026-01-14 10:30:40|1625.03|1622.53|1625.03|1622.53|1625.03|1622.53|1625.03|1622.53|0
1768386660000|2026-01-14 10:31:00||1622.28||1622.28||1622.28||1622.28|0
1768386670000|2026-01-14 10:31:10||1622.53||1622.53||1622.53||1622.53|0
1768386680000|2026-01-14 10:31:20|1624.78|1622.28|1624.78|1622.28|1624.78|1622.28|1624.78|1622.28|0
1768386690000|2026-01-14 10:31:30|1625.03|1622.53|1625.03|1622.53|1625.03|1622.53|1625.03|1622.53|0
1768386700000|2026-01-14 10:31:40|1624.78|1622.28|1624.78|1622.28|1624.78|1622.28|1624.78|1622.28|0
1768386710000|2026-01-14 10:31:50|1625.03|1622.03|1624.78|1622.03|1625.03|1622.03|1624.78|1622.03|0
1768386720000|2026-01-14 10:32:00|1624.53||1624.53||1624.53||1624.53||0
1768386730000|2026-01-14 10:32:10|1624.78|1622.28|1624.78|1622.28|1624.78|1622.28|1624.78|1622.28|0
1768386770000|2026-01-14 10:32:50|1625.03|1622.53|1625.03|1622.53|1625.03|1622.53|1625.03|1622.53|0
1768386790000|2026-01-14 10:33:10|1624.78||1625.03||1625.03||1624.78||0
1768386830000|2026-01-14 10:33:50||1622.28||1622.53||1622.53||1622.28|0
1768386850000|2026-01-14 10:34:10|1624.78||1625.03||1625.03||1624.78||0
1768386860000|2026-01-14 10:34:20|1624.78|1622.28|1624.53|1622.03|1624.78|1622.28|1624.53|1622.03|0
1768386870000|2026-01-14 10:34:30|1624.78|1622.28|1624.78|1622.28|1624.78|1622.28|1624.78|1622.03|0
1768386900000|2026-01-14 10:35:00|1624.53||1624.53||1624.53||1624.53||0
1768386910000|2026-01-14 10:35:10|1624.78|1622.53|1624.78|1622.53|1625.03|1622.53|1624.78|1622.53|0
1768386920000|2026-01-14 10:35:20|1625.03||1625.03||1625.03||1625.03||0
1768386930000|2026-01-14 10:35:30|1625.28||1625.28||1625.28||1625.28||0
1768386940000|2026-01-14 10:35:40|1625.03|1622.78|1625.28|1622.53|1625.28|1622.78|1625.03|1622.53|0
1768386950000|2026-01-14 10:35:50|1625.03|1622.78|1625.28|1622.78|1625.28|1622.78|1625.03|1622.53|0
1768386960000|2026-01-14 10:36:00|1625.53|1623.03|1625.53|1623.03|1625.53|1623.03|1625.53|1623.03|0
1768386970000|2026-01-14 10:36:10||1623.28||1623.28||1623.28||1623.28|0
1768386980000|2026-01-14 10:36:20|1625.78|1623.03|1625.78|1623.28|1625.78|1623.28|1625.78|1623.03|0
1768386990000|2026-01-14 10:36:30|1625.53||1625.78||1625.78||1625.53||0
1768387000000|2026-01-14 10:36:40|1625.53||1625.78||1625.78||1625.53||0
1768387010000|2026-01-14 10:36:50|1625.53||1625.53||1625.53||1625.53||0
1768387020000|2026-01-14 10:37:00|1625.28|1623.03|1625.53|1623.03|1625.53|1623.03|1625.28|1623.03|0
1768387050000|2026-01-14 10:37:30|1625.78|1623.28|1625.78|1623.28|1625.78|1623.28|1625.78|1623.28|0
1768387060000|2026-01-14 10:37:40||1623.03||1623.28||1623.28||1623.03|0
1768387090000|2026-01-14 10:38:10|1626.03|1623.53|1626.03|1623.53|1626.03|1623.53|1626.03|1623.53|0
1768387100000|2026-01-14 10:38:20|1626.28||1626.28||1626.28||1626.03||0
1768387110000|2026-01-14 10:38:30|1626.53|1623.78|1626.28|1624.03|1626.53|1624.03|1626.28|1623.53|0
1768387120000|2026-01-14 10:38:40||1623.78||1623.78||1623.78||1623.78|0
1768387130000|2026-01-14 10:38:50|1626.03||1626.03||1626.03||1626.03||0
1768387140000|2026-01-14 10:39:00|1626.28||1626.28||1626.28||1626.28||0
1768387150000|2026-01-14 10:39:10|1626.53|1624.03|1626.28|1624.03|1626.53|1624.03|1626.28|1623.78|0
1768387160000|2026-01-14 10:39:20|1626.53|1623.78|1626.53|1624.03|1626.53|1624.03|1626.53|1623.78|0
1768387180000|2026-01-14 10:39:40|1626.28|1623.78|1626.28|1623.78|1626.28|1623.78|1626.28|1623.78|0
1768387190000|2026-01-14 10:39:50||1624.03||1624.03||1624.03||1624.03|0
1768387200000|2026-01-14 10:40:00|1626.35|1624.1|1626.6|1624.1|1626.6|1624.1|1626.35|1624.1|0
1768387210000|2026-01-14 10:40:10|1626.35|1623.85|1626.35|1623.6|1626.35|1623.85|1626.1|1623.6|0
1768387220000|2026-01-14 10:40:20|1626.1||1625.85||1626.1||1625.85||0
1768387230000|2026-01-14 10:40:30|1626.1||1626.1||1626.1||1625.85||0
1768387240000|2026-01-14 10:40:40|1625.85|1623.35|1625.85|1623.35|1625.85|1623.35|1625.85|1623.35|0
1768387250000|2026-01-14 10:40:50|1626.1|1623.6|1626.35|1623.6|1626.35|1623.6|1626.1|1623.6|0
1768387260000|2026-01-14 10:41:00||1623.85||1623.85||1623.85||1623.85|0
1768387280000|2026-01-14 10:41:20||1623.6||1623.6||1623.6||1623.6|0
1768387290000|2026-01-14 10:41:30||1623.85||1623.85||1623.85||1623.85|0
1768387310000|2026-01-14 10:41:50|1626.6|1624.1|1626.6|1624.1|1626.6|1624.1|1626.6|1624.1|0
1768387320000|2026-01-14 10:42:00|1626.85|1623.85|1626.85|1624.35|1626.85|1624.35|1626.85|1623.85|0
1768387330000|2026-01-14 10:42:10||1624.1||1624.1||1624.35||1624.1|0
1768387340000|2026-01-14 10:42:20||1624.35||1624.1||1624.35||1624.1|0
1768387360000|2026-01-14 10:42:40|1626.6||1626.85||1626.85||1626.6||0
1768387370000|2026-01-14 10:42:50|1626.6||1626.6||1626.85||1626.6||0
1768387380000|2026-01-14 10:43:00|1626.85||1626.6||1626.85||1626.6||0
1768387400000|2026-01-14 10:43:20|1626.85|1624.35|1626.85|1624.35|1626.85|1624.35|1626.85|1624.35|0
1768387410000|2026-01-14 10:43:30|1626.6||1626.85||1626.85||1626.6||0
1768387430000|2026-01-14 10:43:50|1626.6|1624.1|1626.85|1624.35|1626.85|1624.35|1626.6|1624.1|0
1768387440000|2026-01-14 10:44:00|1627.1|1624.6|1627.1|1624.6|1627.1|1624.6|1627.1|1624.6|0
1768387450000|2026-01-14 10:44:10|1626.85||1627.1||1627.1||1626.85||0
1768387460000|2026-01-14 10:44:20|1626.85|1624.35|1627.1|1624.6|1627.1|1624.6|1626.85|1624.35|0
1768387470000|2026-01-14 10:44:30|1627.35|1624.85|1627.35|1625.1|1627.35|1625.1|1627.35|1624.85|0
1768387480000|2026-01-14 10:44:40||1624.85||1624.85||1624.85||1624.85|0
1768387490000|2026-01-14 10:44:50||1624.6||1624.6||1624.85||1624.6|0
1768387500000|2026-01-14 10:45:00|1627.1|1624.85|1627.35|1624.6|1627.35|1624.85|1627.1|1624.6|0
1768387510000|2026-01-14 10:45:10|1627.1|1624.85|1627.35|1624.85|1627.35|1624.85|1627.1|1624.6|0
1768387520000|2026-01-14 10:45:20|1627.1|1624.6|1627.1|1624.6|1627.1|1624.85|1627.1|1624.6|0
1768387540000|2026-01-14 10:45:40|1626.85|1624.35|1626.85|1624.35|1626.85|1624.35|1626.85|1624.35|0
1768387550000|2026-01-14 10:45:50|1627.1||1627.1||1627.1||1627.1||0
1768387560000|2026-01-14 10:46:00|1626.85|1624.6|1627.1|1624.35|1627.1|1624.6|1626.85|1624.35|0
1768387570000|2026-01-14 10:46:10||1624.6||1624.6||1624.6||1624.6|0
1768387590000|2026-01-14 10:46:30|1626.85||1626.85||1627.1||1626.85||0
1768387600000|2026-01-14 10:46:40|1627.1||1627.1||1627.1||1627.1||0
1768387620000|2026-01-14 10:47:00|1626.85|1624.35|1626.85|1624.35|1626.85|1624.35|1626.85|1624.35|0
1768387650000|2026-01-14 10:47:30|1627.1||1626.85||1627.1||1626.85||0
1768387670000|2026-01-14 10:47:50||1624.6||1624.6||1624.6||1624.6|0
1768387680000|2026-01-14 10:48:00|1627.1|1624.35|1627.1|1624.6|1627.1|1624.6|1626.85|1624.35|0
1768387690000|2026-01-14 10:48:10|1627.35|1624.85|1627.1|1624.6|1627.35|1624.85|1627.1|1624.6|0
1768387700000|2026-01-14 10:48:20|1626.85||1626.85||1626.85||1626.85||0
1768387710000|2026-01-14 10:48:30|1627.1||1626.85||1627.1||1626.85||0
1768387720000|2026-01-14 10:48:40|1627.1||1626.85||1627.1||1626.85||0
1768387730000|2026-01-14 10:48:50|1627.1||1626.85||1627.1||1626.85||0
1768387740000|2026-01-14 10:49:00|1627.1||1627.1||1627.1||1627.1||0
1768387750000|2026-01-14 10:49:10|1626.85||1626.85||1626.85||1626.85||0
1768387770000|2026-01-14 10:49:30||1624.35||1624.6||1624.6||1624.35|0
1768387800000|2026-01-14 10:50:00|1626.72|1624.47|1627.22|1624.72|1627.22|1624.72|1626.72|1624.47|0
1768387810000|2026-01-14 10:50:10||1624.97||1624.97||1624.97||1624.97|0
1768387820000|2026-01-14 10:50:20||1624.72||1624.97||1624.97||1624.72|0
1768387830000|2026-01-14 10:50:30|1627.47|1624.72|1627.22|1624.72|1627.47|1624.97|1627.22|1624.72|0
1768387850000|2026-01-14 10:50:50|1626.97|1624.47|1626.97|1624.72|1626.97|1624.72|1626.97|1624.47|0
1768387860000|2026-01-14 10:51:00|1626.72|1624.47|1626.72|1624.22|1626.72|1624.47|1626.72|1623.97|0
1768387870000|2026-01-14 10:51:10|1626.47||1626.72||1626.72||1626.47||0
1768387880000|2026-01-14 10:51:20|1626.47|1623.97|1626.47|1623.97|1626.47|1623.97|1626.47|1623.97|0
1768387890000|2026-01-14 10:51:30|1626.22||1626.22||1626.47||1626.22||0
1768387910000|2026-01-14 10:51:50|1626.47|1624.22|1626.47|1624.22|1626.47|1624.22|1626.47|1624.22|0
1768387930000|2026-01-14 10:52:10|1626.72||1626.72||1626.72||1626.47||0
1768387960000|2026-01-14 10:52:40|1626.47|1623.97|1626.72|1623.97|1626.72|1623.97|1626.47|1623.97|0
1768387970000|2026-01-14 10:52:50||1624.22||1624.22||1624.47||1624.22|0
1768387980000|2026-01-14 10:53:00||1623.97||1623.97||1623.97||1623.97|0
1768387990000|2026-01-14 10:53:10||1624.22||1623.97||1624.22||1623.97|0
1768388000000|2026-01-14 10:53:20||1624.22||1623.97||1624.22||1623.97|0
1768388020000|2026-01-14 10:53:40|1626.47||1626.72||1626.72||1626.47||0
1768388040000|2026-01-14 10:54:00|1626.47|1623.72|1625.97|1623.47|1626.47|1623.72|1625.97|1623.47|0
1768388050000|2026-01-14 10:54:10|1625.72||1625.97||1625.97||1625.72||0
1768388060000|2026-01-14 10:54:20|1626.22|1623.72|1626.22|1623.72|1626.22|1623.97|1626.22|1623.72|0
1768388070000|2026-01-14 10:54:30|1626.47|1623.97|1626.47|1623.97|1626.72|1624.22|1626.22|1623.97|0
1768388080000|2026-01-14 10:54:40|1626.72|1624.22|1626.72|1624.22|1626.72|1624.22|1626.47|1624.22|0
1768388090000|2026-01-14 10:54:50||1623.97||1624.22||1624.22||1623.97|0
1768388100000|2026-01-14 10:55:00||1623.97||1624.22||1624.22||1623.97|0
1768388110000|2026-01-14 10:55:10||1623.97||1623.97||1624.22||1623.97|0
1768388120000|2026-01-14 10:55:20|1626.47|1624.22|1626.47|1623.97|1626.47|1624.22|1626.47|1623.97|0
1768388130000|2026-01-14 10:55:30|1626.72||1626.47||1626.72||1626.47||0
1768388140000|2026-01-14 10:55:40|1626.22|1623.72|1625.97|1623.72|1626.22|1623.72|1625.97|1623.72|0
1768388150000|2026-01-14 10:55:50|1626.22|1623.47|1626.22|1623.72|1626.22|1623.72|1626.22|1623.47|0
1768388160000|2026-01-14 10:56:00|1625.97|1623.47|1625.97|1623.47|1625.97|1623.47|1625.97|1623.47|0
1768388190000|2026-01-14 10:56:30|1626.22||1626.22||1626.22||1625.97||0
1768388220000|2026-01-14 10:57:00||1623.72||1623.47||1623.72||1623.47|0
1768388230000|2026-01-14 10:57:10|1626.47|1623.72|1626.22|1623.72|1626.47|1623.72|1626.22|1623.72|0
1768388260000|2026-01-14 10:57:40|1626.47||1626.47||1626.47||1626.47||0
1768388270000|2026-01-14 10:57:50|1626.22||1626.22||1626.22||1626.22||0
1768388280000|2026-01-14 10:58:00||1623.97||1623.97||1623.97||1623.97|0
1768388290000|2026-01-14 10:58:10||1623.72||1623.72||1623.72||1623.72|0
1768388310000|2026-01-14 10:58:30|1626.47|1623.97|1626.47|1623.72|1626.47|1623.97|1626.47|1623.72|0
1768388330000|2026-01-14 10:58:50|1626.22||1626.22||1626.22||1626.22||0
1768388340000|2026-01-14 10:59:00|1626.47||1626.47||1626.47||1626.47||0
1768388360000|2026-01-14 10:59:20|1626.22|1623.97|1626.47|1623.97|1626.47|1623.97|1626.22|1623.97|0
1768388400000|2026-01-14 11:00:00|1626.53|1624.03|1626.53|1623.78|1626.78|1624.03|1626.53|1623.78|0
1768388410000|2026-01-14 11:00:10|1626.78|1624.03|1626.78|1624.28|1626.78|1624.28|1626.78|1624.03|0
1768388420000|2026-01-14 11:00:20||1624.53||1624.28||1624.53||1624.28|0
1768388450000|2026-01-14 11:00:50||1624.53||1624.28||1624.53||1624.28|0
1768388460000|2026-01-14 11:01:00|1626.53|1624.53|1626.53|1624.03|1626.53|1624.53|1626.53|1624.03|0
1768388470000|2026-01-14 11:01:10|1626.78|1624.28|1626.53|1624.03|1626.78|1624.28|1626.53|1624.03|0
1768388480000|2026-01-14 11:01:20||1624.28||1624.28||1624.28||1624.28|0
1768388490000|2026-01-14 11:01:30|1626.78|1624.03|1626.78|1624.28|1626.78|1624.28|1626.78|1624.03|0
1768388500000|2026-01-14 11:01:40||1624.53||1624.28||1624.53||1624.28|0
1768388510000|2026-01-14 11:01:50|1626.53||1626.53||1626.53||1626.53||0
1768388520000|2026-01-14 11:02:00|1626.78||1626.78||1626.78||1626.53||0
1768388530000|2026-01-14 11:02:10|1626.53|1624.03|1626.53|1624.03|1626.53|1624.03|1626.53|1624.03|0
1768388550000|2026-01-14 11:02:30||1624.28||1624.28||1624.28||1624.28|0
1768388560000|2026-01-14 11:02:40|1626.78||1626.78||1626.78||1626.53||0
1768388570000|2026-01-14 11:02:50|1626.53||1626.53||1626.53||1626.53||0
1768388580000|2026-01-14 11:03:00|1626.78|1624.53|1626.78|1624.53|1626.78|1624.53|1626.78|1624.28|0
1768388590000|2026-01-14 11:03:10|1627.03||1626.78||1627.03||1626.78||0
1768388610000|2026-01-14 11:03:30|1627.03||1627.03||1627.03||1627.03||0
1768388630000|2026-01-14 11:03:50|1627.28||1627.28||1627.28||1627.28||0
1768388640000|2026-01-14 11:04:00||1624.78||1624.78||1624.78||1624.78|0
1768388660000|2026-01-14 11:04:20|1627.53|1625.03|1627.28|1625.03|1627.53|1625.03|1627.28|1625.03|0
1768388700000|2026-01-14 11:05:00||1624.78||1624.78||1624.78||1624.78|0
1768388710000|2026-01-14 11:05:10|1627.03|1624.53|1627.03|1624.53|1627.03|1624.53|1627.03|1624.53|0
1768388720000|2026-01-14 11:05:20|1627.28||1627.03||1627.28||1627.03||0
1768388730000|2026-01-14 11:05:30|1626.78|1624.28|1626.78|1624.28|1626.78|1624.28|1626.78|1624.28|0
1768388740000|2026-01-14 11:05:40|1627.03|1624.53|1627.03|1624.28|1627.03|1624.53|1626.78|1624.28|0
1768388750000|2026-01-14 11:05:50|1626.78||1626.78||1626.78||1626.78||0
1768388760000|2026-01-14 11:06:00||1624.03||1624.03||1624.03||1624.03|0
1768388770000|2026-01-14 11:06:10|1627.03|1624.28|1626.78|1624.28|1627.03|1624.28|1626.78|1624.28|0
1768388780000|2026-01-14 11:06:20||1624.03||1624.28||1624.28||1624.03|0
1768388790000|2026-01-14 11:06:30|1627.03||1626.78||1627.03||1626.78||0
1768388820000|2026-01-14 11:07:00||1624.53||1624.53||1624.53||1624.28|0
1768388830000|2026-01-14 11:07:10||1624.28||1624.28||1624.28||1624.28|0
1768388840000|2026-01-14 11:07:20||1624.03||1624.28||1624.28||1624.03|0
1768388850000|2026-01-14 11:07:30|1626.53|1624.03|1626.53|1624.03|1626.53|1624.03|1626.53|1624.03|0
1768388890000|2026-01-14 11:08:10|1626.78||1626.78||1626.78||1626.53||0
1768388900000|2026-01-14 11:08:20|1626.53||1626.78||1626.78||1626.53||0
1768388910000|2026-01-14 11:08:30|1627.03|1624.28|1626.78|1624.28|1627.03|1624.28|1626.78|1624.28|0
1768388920000|2026-01-14 11:08:40|1627.03|1624.53|1627.03|1624.53|1627.03|1624.53|1627.03|1624.53|0
1768388950000|2026-01-14 11:09:10|1626.78|1624.28|1626.78|1624.28|1626.78|1624.28|1626.78|1624.28|0
1768388970000|2026-01-14 11:09:30||1624.53||1624.28||1624.53||1624.28|0
1768388990000|2026-01-14 11:09:50||1624.03||1624.03||1624.03||1624.03|0
1768389000000|2026-01-14 11:10:00|1626.73|1623.98|1626.73|1624.23|1626.73|1624.23|1626.73|1623.98|0
1768389030000|2026-01-14 11:10:30|1626.98|1624.48|1626.98|1624.48|1626.98|1624.48|1626.98|1624.23|0
1768389040000|2026-01-14 11:10:40|1627.23||1626.98||1627.23||1626.98||0
1768389050000|2026-01-14 11:10:50|1627.23||1627.23||1627.23||1627.23||0
1768389080000|2026-01-14 11:11:20|1626.98||1626.73||1627.23||1626.73||0
1768389090000|2026-01-14 11:11:30|1626.98||1627.23||1627.23||1626.98||0
1768389100000|2026-01-14 11:11:40||1624.73||1624.73||1624.73||1624.73|0
1768389110000|2026-01-14 11:11:50||1624.48||1624.48||1624.48||1624.48|0
1768389120000|2026-01-14 11:12:00|1627.48|1624.73|1627.48|1624.73|1627.48|1624.98|1627.23|1624.73|0
1768389130000|2026-01-14 11:12:10||1624.98||1624.98||1624.98||1624.98|0
1768389140000|2026-01-14 11:12:20|1627.23|1624.73|1627.23|1624.73|1627.23|1624.73|1627.23|1624.73|0
1768389150000|2026-01-14 11:12:30|1627.48|1624.98|1627.48|1624.98|1627.48|1624.98|1627.23|1624.98|0
1768389190000|2026-01-14 11:13:10|1627.23|1624.23|1626.73|1624.23|1627.23|1624.23|1626.73|1623.98|0
1768389200000|2026-01-14 11:13:20||1623.98||1624.23||1624.23||1623.98|0
1768389220000|2026-01-14 11:13:40||1623.98||1623.98||1623.98||1623.98|0
1768389240000|2026-01-14 11:14:00|1626.98|1624.23|1626.73|1624.23|1626.98|1624.23|1626.73|1624.23|0
1768389250000|2026-01-14 11:14:10||1623.98||1623.98||1624.23||1623.98|0
1768389260000|2026-01-14 11:14:20|1626.48||1626.73||1626.73||1626.48||0
1768389280000|2026-01-14 11:14:40|1626.48|1624.23|1626.73|1624.23|1626.73|1624.23|1626.48|1624.23|0
1768389290000|2026-01-14 11:14:50||1623.98||1623.98||1623.98||1623.98|0
1768389300000|2026-01-14 11:15:00|1626.48|1623.73|1626.48|1623.98|1626.48|1623.98|1626.48|1623.73|0
1768389310000|2026-01-14 11:15:10|1626.23|1623.73|1626.23|1623.73|1626.23|1623.73|1626.23|1623.73|0
1768389340000|2026-01-14 11:15:40||1623.48||1623.48||1623.48||1623.48|0
1768389380000|2026-01-14 11:16:20|1625.98||1625.98||1626.23||1625.98||0
1768389400000|2026-01-14 11:16:40|1625.73|1623.23|1625.73|1623.23|1625.73|1623.23|1625.73|1623.23|0
1768389410000|2026-01-14 11:16:50|1625.98||1625.73||1625.98||1625.73||0
1768389430000|2026-01-14 11:17:10|1625.98|1622.98|1625.73|1622.98|1625.98|1623.23|1625.73|1622.98|0
1768389440000|2026-01-14 11:17:20|1625.98|1623.23|1625.73|1623.23|1625.98|1623.23|1625.73|1622.98|0
1768389450000|2026-01-14 11:17:30||1622.98||1622.98||1623.23||1622.98|0
1768389460000|2026-01-14 11:17:40|1625.48|1622.73|1625.48|1622.73|1625.48|1622.73|1625.48|1622.73|0
1768389470000|2026-01-14 11:17:50|1625.23||1625.23||1625.23||1625.23||0
1768389480000|2026-01-14 11:18:00||1622.48||1622.48||1622.73||1622.48|0
1768389490000|2026-01-14 11:18:10||1622.73||1622.48||1622.73||1622.48|0
1768389510000|2026-01-14 11:18:30|1625.48|1622.73|1625.23|1622.73|1625.48|1622.73|1625.23|1622.73|0
1768389520000|2026-01-14 11:18:40|1625.48|1622.98|1625.48|1622.73|1625.48|1622.98|1625.23|1622.73|0
1768389530000|2026-01-14 11:18:50|1625.23||1625.23||1625.23||1625.23||0
1768389540000|2026-01-14 11:19:00||1622.98||1622.73||1622.98||1622.73|0
1768389550000|2026-01-14 11:19:10||1622.98||1622.98||1622.98||1622.98|0
1768389560000|2026-01-14 11:19:20|1625.48||1625.48||1625.48||1625.48||0
1768389600000|2026-01-14 11:20:00|1625.54|1623.04|1625.79|1623.29|1625.79|1623.29|1625.54|1623.04|0
1768389610000|2026-01-14 11:20:10|1626.04|1623.54|1626.04|1623.54|1626.04|1623.54|1626.04|1623.29|0
1768389620000|2026-01-14 11:20:20|1625.79|1623.29|1625.79|1623.29|1625.79|1623.54|1625.79|1623.29|0
1768389630000|2026-01-14 11:20:30||1623.54||1623.54||1623.54||1623.54|0
1768389640000|2026-01-14 11:20:40|1626.04||1626.04||1626.04||1625.79||0
1768389650000|2026-01-14 11:20:50|1625.79||1625.79||1625.79||1625.79||0
1768389660000|2026-01-14 11:21:00|1626.04|1623.79|1626.04|1623.54|1626.04|1623.79|1626.04|1623.54|0
1768389680000|2026-01-14 11:21:20|1625.79||1625.79||1626.04||1625.79||0
1768389700000|2026-01-14 11:21:40|1626.04||1625.79||1626.04||1625.79||0
1768389710000|2026-01-14 11:21:50|1626.04|1623.29|1625.79|1623.29|1626.04|1623.29|1625.79|1623.29|0
1768389720000|2026-01-14 11:22:00|1626.04|1623.54|1626.04|1623.29|1626.04|1623.54|1626.04|1623.29|0
1768389730000|2026-01-14 11:22:10||1623.54||1623.54||1623.54||1623.54|0
1768389740000|2026-01-14 11:22:20||1623.79||1623.79||1623.79||1623.79|0
1768389760000|2026-01-14 11:22:40||1624.04||1624.04||1624.04||1624.04|0
1768389780000|2026-01-14 11:23:00||1624.29||1624.29||1624.29||1624.29|0
1768389800000|2026-01-14 11:23:20||1624.54||1624.54||1624.54||1624.29|0
1768389820000|2026-01-14 11:23:40||1624.29||1624.29||1624.29||1624.29|0
1768389850000|2026-01-14 11:24:10||1624.54||1624.29||1624.54||1624.29|0
1768389880000|2026-01-14 11:24:40||1624.04||1624.04||1624.04||1624.04|0
1768389910000|2026-01-14 11:25:10||1623.79||1623.79||1623.79||1623.79|0
1768389930000|2026-01-14 11:25:30||1623.54||1623.79||1623.79||1623.54|0
1768389940000|2026-01-14 11:25:40||1623.54||1623.54||1623.54||1623.54|0
1768389960000|2026-01-14 11:26:00|1625.79|1623.29|1625.79|1623.29|1625.79|1623.29|1625.79|1623.29|0
1768389970000|2026-01-14 11:26:10|1626.04||1626.04||1626.04||1626.04||0
1768389980000|2026-01-14 11:26:20|1625.79|1623.04|1626.04|1623.29|1626.04|1623.29|1625.79|1623.04|0
1768390000000|2026-01-14 11:26:40|1625.79||1626.04||1626.04||1625.79||0
1768390020000|2026-01-14 11:27:00|1625.79||1626.04||1626.04||1625.79||0
1768390030000|2026-01-14 11:27:10||1623.54||1623.54||1623.54||1623.54|0
1768390040000|2026-01-14 11:27:20||1623.79||1623.79||1623.79||1623.54|0
1768390060000|2026-01-14 11:27:40||1623.54||1623.54||1623.54||1623.54|0
1768390090000|2026-01-14 11:28:10|1625.79||1626.04||1626.04||1625.79||0
1768390140000|2026-01-14 11:29:00||1623.29||1623.29||1623.29||1623.29|0
1768390160000|2026-01-14 11:29:20||1623.54||1623.54||1623.54||1623.54|0
1768390200000|2026-01-14 11:30:00|1626.01|1623.51|1626.01|1623.51|1626.01|1623.51|1626.01|1623.51|0
1768390220000|2026-01-14 11:30:20||1623.76||1623.51||1623.76||1623.51|0
1768390230000|2026-01-14 11:30:30||1623.76||1623.51||1623.76||1623.51|0
1768390240000|2026-01-14 11:30:40||1623.76||1623.51||1623.76||1623.51|0
1768390250000|2026-01-14 11:30:50||1623.76||1623.76||1623.76||1623.51|0
1768390300000|2026-01-14 11:31:40||1624.01||1624.01||1624.01||1624.01|0
1768390320000|2026-01-14 11:32:00||1623.76||1623.51||1623.76||1623.51|0
1768390330000|2026-01-14 11:32:10||1623.76||1623.51||1623.76||1623.51|0
1768390350000|2026-01-14 11:32:30|1625.76|1623.26|1625.76|1623.26|1625.76|1623.26|1625.76|1623.26|0
1768390400000|2026-01-14 11:33:20||1623.51||1623.51||1623.51||1623.51|0
1768390410000|2026-01-14 11:33:30|1626.01|1623.76|1626.01|1623.51|1626.01|1623.76|1626.01|1623.51|0
1768390420000|2026-01-14 11:33:40||1623.76||1623.76||1623.76||1623.76|0
1768390430000|2026-01-14 11:33:50||1624.01||1624.01||1624.01||1624.01|0
1768390440000|2026-01-14 11:34:00||1623.76||1623.76||1623.76||1623.76|0
1768390450000|2026-01-14 11:34:10||1623.51||1623.51||1623.51||1623.51|0
1768390460000|2026-01-14 11:34:20||1623.76||1623.76||1623.76||1623.51|0
1768390470000|2026-01-14 11:34:30||1623.51||1623.51||1623.51||1623.51|0
1768390500000|2026-01-14 11:35:00||1623.76||1623.76||1623.76||1623.76|0
1768390510000|2026-01-14 11:35:10||1624.01||1624.01||1624.01||1624.01|0
1768390520000|2026-01-14 11:35:20||1623.76||1623.76||1623.76||1623.76|0
1768390540000|2026-01-14 11:35:40||1624.01||1624.01||1624.01||1623.76|0
1768390550000|2026-01-14 11:35:50||1623.76||1623.76||1623.76||1623.76|0
1768390570000|2026-01-14 11:36:10||1624.01||1624.01||1624.01||1624.01|0
1768390580000|2026-01-14 11:36:20||1623.76||1624.01||1624.01||1623.76|0
1768390600000|2026-01-14 11:36:40||1623.76||1623.76||1624.01||1623.76|0
1768390610000|2026-01-14 11:36:50||1624.01||1624.01||1624.01||1624.01|0
1768390640000|2026-01-14 11:37:20||1624.26||1624.26||1624.26||1624.26|0
1768390670000|2026-01-14 11:37:50||1624.01||1624.01||1624.01||1624.01|0
1768390700000|2026-01-14 11:38:20||1624.26||1624.26||1624.26||1624.26|0
1768390740000|2026-01-14 11:39:00||1624.51||1624.51||1624.51||1624.51|0
1768390760000|2026-01-14 11:39:20||1624.26||1624.01||1624.26||1624.01|0
1768390770000|2026-01-14 11:39:30||1624.26||1624.26||1624.26||1624.26|0
1768390780000|2026-01-14 11:39:40||1624.01||1624.26||1624.26||1624.01|0
1768390800000|2026-01-14 11:40:00|1626.13|1624.38|1626.13|1624.38|1626.13|1624.38|1626.13|1624.38|0
1768390810000|2026-01-14 11:40:10||1624.13||1623.88||1624.13||1623.88|0
1768390820000|2026-01-14 11:40:20||1624.13||1624.13||1624.13||1624.13|0
1768390840000|2026-01-14 11:40:40||1623.88||1623.88||1623.88||1623.88|0
1768390850000|2026-01-14 11:40:50||1624.13||1624.13||1624.13||1624.13|0
1768390860000|2026-01-14 11:41:00||1623.88||1624.13||1624.13||1623.88|0
1768390870000|2026-01-14 11:41:10||1623.88||1623.88||1624.13||1623.88|0
1768390900000|2026-01-14 11:41:40||1624.13||1624.13||1624.13||1624.13|0
1768390910000|2026-01-14 11:41:50||1623.88||1624.13||1624.13||1623.88|0
1768390920000|2026-01-14 11:42:00||1623.88||1624.13||1624.13||1623.88|0
1768390940000|2026-01-14 11:42:20||1623.88||1623.63||1623.88||1623.63|0
1768390950000|2026-01-14 11:42:30||1623.88||1623.63||1623.88||1623.63|0
1768390970000|2026-01-14 11:42:50||1623.88||1623.88||1623.88||1623.88|0
1768390980000|2026-01-14 11:43:00||1623.63||1623.63||1623.63||1623.63|0
1768391020000|2026-01-14 11:43:40||1623.88||1623.63||1623.88||1623.63|0
1768391030000|2026-01-14 11:43:50||1623.88||1623.63||1623.88||1623.63|0
1768391050000|2026-01-14 11:44:10||1623.88||1623.88||1623.88||1623.88|0
1768391060000|2026-01-14 11:44:20||1624.13||1624.13||1624.13||1624.13|0
1768391080000|2026-01-14 11:44:40||1624.38||1624.38||1624.38||1624.13|0
1768391090000|2026-01-14 11:44:50||1624.13||1624.38||1624.38||1624.13|0
1768391110000|2026-01-14 11:45:10||1624.63||1624.63||1624.63||1624.38|0
1768391120000|2026-01-14 11:45:20|1627.38||1627.38||1627.38||1627.38||0
1768391130000|2026-01-14 11:45:30|1627.63||1627.63||1627.63||1627.63||0
1768391140000|2026-01-14 11:45:40|1627.38|1624.88|1627.63|1624.88|1627.63|1624.88|1627.38|1624.88|0
1768391160000|2026-01-14 11:46:00|1627.38||1627.63||1627.63||1627.38||0
1768391180000|2026-01-14 11:46:20||1625.13||1624.88||1625.13||1624.88|0
1768391190000|2026-01-14 11:46:30|1627.38|1625.13|1627.38|1624.88|1627.38|1625.13|1627.38|1624.88|0
1768391220000|2026-01-14 11:47:00||1625.13||1625.13||1625.13||1625.13|0
1768391230000|2026-01-14 11:47:10||1624.88||1624.88||1624.88||1624.88|0
1768391240000|2026-01-14 11:47:20||1625.13||1625.13||1625.13||1625.13|0
1768391250000|2026-01-14 11:47:30|1627.63|1624.88|1627.63|1625.13|1627.63|1625.13|1627.63|1624.88|0
1768391280000|2026-01-14 11:48:00|1627.88||1627.88||1627.88||1627.88||0
1768391290000|2026-01-14 11:48:10|1627.63|1624.88|1627.63|1625.13|1627.88|1625.13|1627.63|1624.88|0
1768391300000|2026-01-14 11:48:20|1627.38|1624.88|1627.38|1624.63|1627.38|1624.88|1627.38|1624.63|0
1768391330000|2026-01-14 11:48:50|1627.13|1624.38|1627.13|1624.38|1627.13|1624.38|1627.13|1624.38|0
1768391340000|2026-01-14 11:49:00|1627.38||1627.13||1627.38||1627.13||0
1768391360000|2026-01-14 11:49:20|1626.88||1626.88||1627.13||1626.88||0
1768391370000|2026-01-14 11:49:30|1627.13|1624.63|1627.13|1624.63|1627.13|1624.63|1627.13|1624.63|0
1768391390000|2026-01-14 11:49:50||1624.38||1624.38||1624.38||1624.38|0
1768391400000|2026-01-14 11:50:00|1627.12|1624.37|1626.87|1624.37|1627.12|1624.37|1626.87|1624.37|0
1768391410000|2026-01-14 11:50:10|1627.12|1624.62|1626.87|1624.62|1627.12|1624.62|1626.87|1624.62|0
1768391420000|2026-01-14 11:50:20|1627.12||1627.12||1627.12||1627.12||0
1768391430000|2026-01-14 11:50:30||1624.37||1624.37||1624.37||1624.37|0
1768391450000|2026-01-14 11:50:50|1626.87||1626.87||1626.87||1626.87||0
1768391480000|2026-01-14 11:51:20||1624.62||1624.62||1624.62||1624.62|0
1768391500000|2026-01-14 11:51:40|1627.12||1627.12||1627.12||1627.12||0
1768391530000|2026-01-14 11:52:10|1626.87|1624.37|1626.87|1624.37|1626.87|1624.37|1626.87|1624.37|0
1768391550000|2026-01-14 11:52:30||1624.62||1624.62||1624.62||1624.62|0
1768391580000|2026-01-14 11:53:00|1627.12||1627.12||1627.12||1627.12||0
1768391700000|2026-01-14 11:55:00|1626.87|1624.37|1626.87|1624.37|1626.87|1624.37|1626.62|1624.37|0
1768391720000|2026-01-14 11:55:20|1627.12||1627.12||1627.12||1627.12||0
1768391730000|2026-01-14 11:55:30|1626.87|1624.62|1626.87|1624.37|1626.87|1624.62|1626.87|1624.37|0
1768391740000|2026-01-14 11:55:40|1627.12||1627.12||1627.12||1627.12||0
1768391750000|2026-01-14 11:55:50|1626.87|1624.62|1626.87|1624.62|1626.87|1624.62|1626.87|1624.62|0
1768391760000|2026-01-14 11:56:00|1627.12||1627.12||1627.12||1627.12||0
1768391780000|2026-01-14 11:56:20|1627.37|1624.87|1627.37|1624.62|1627.37|1624.87|1627.37|1624.62|0
1768391790000|2026-01-14 11:56:30||1624.87||1624.62||1624.87||1624.62|0
1768391800000|2026-01-14 11:56:40||1624.87||1624.87||1624.87||1624.87|0
1768391810000|2026-01-14 11:56:50|1627.62||1627.37||1627.62||1627.37||0
1768391850000|2026-01-14 11:57:30||1624.62||1624.87||1624.87||1624.62|0
1768391870000|2026-01-14 11:57:50||1625.12||1624.87||1625.12||1624.87|0
1768391880000|2026-01-14 11:58:00||1625.12||1624.87||1625.12||1624.87|0
1768391900000|2026-01-14 11:58:20||1624.62||1624.62||1624.62||1624.62|0
1768391940000|2026-01-14 11:59:00||1624.87||1624.87||1624.87||1624.87|0
1768391960000|2026-01-14 11:59:20|1627.62|1624.62|1627.37|1624.62|1627.62|1624.62|1627.37|1624.62|0
1768391970000|2026-01-14 11:59:30||1624.87||1624.62||1624.87||1624.62|0
1768391980000|2026-01-14 11:59:40|1627.62|1624.87|1627.37|1624.62|1627.62|1624.87|1627.37|1624.62|0
1768391990000|2026-01-14 11:59:50|1627.12|1624.87|1627.12|1624.62|1627.12|1624.87|1627.12|1624.62|0
1768392000000|2026-01-14 12:00:00|1627.06|1624.56|1627.31|1624.56|1627.31|1624.56|1627.06|1624.56|0
1768392010000|2026-01-14 12:00:10|1627.06||1627.31||1627.31||1627.06||0
1768392020000|2026-01-14 12:00:20|1627.06||1627.31||1627.31||1627.06||0
1768392030000|2026-01-14 12:00:30|1627.06||1627.06||1627.06||1627.06||0
1768392040000|2026-01-14 12:00:40|1626.81|1624.31|1627.06|1624.31|1627.06|1624.56|1626.81|1624.31|0
1768392050000|2026-01-14 12:00:50|1626.81|1624.56|1627.06|1624.56|1627.06|1624.56|1626.81|1624.56|0
1768392060000|2026-01-14 12:01:00|1627.31||1627.06||1627.31||1627.06||0
1768392070000|2026-01-14 12:01:10|1627.31||1627.31||1627.31||1627.06||0
1768392080000|2026-01-14 12:01:20|1627.06|1624.81|1627.31|1624.81|1627.31|1624.81|1627.06|1624.81|0
1768392090000|2026-01-14 12:01:30|1627.06|1624.56|1627.31|1624.56|1627.31|1624.56|1627.06|1624.56|0
1768392100000|2026-01-14 12:01:40|1627.06||1627.06||1627.06||1627.06||0
1768392110000|2026-01-14 12:01:50|1627.31||1627.31||1627.31||1627.06||0
1768392120000|2026-01-14 12:02:00|1627.06|1624.31|1626.06|1623.31|1627.06|1624.56|1626.06|1623.31|10
1768392140000|2026-01-14 12:02:20|1626.31||1626.06||1626.31||1626.06||0
1768392150000|2026-01-14 12:02:30||1623.56||1623.31||1623.56||1623.31|0
1768392170000|2026-01-14 12:02:50|1625.81|1623.06|1625.81|1623.06|1625.81|1623.06|1625.81|1623.06|0
1768392210000|2026-01-14 12:03:30|1625.56|1622.81|1625.31|1622.81|1625.56|1622.81|1625.31|1622.56|0
1768392220000|2026-01-14 12:03:40||1622.56||1622.56||1622.56||1622.56|0
1768392230000|2026-01-14 12:03:50|1625.06|1622.31|1625.06|1622.31|1625.06|1622.31|1625.06|1622.31|0
1768392240000|2026-01-14 12:04:00|1624.81||1625.06||1625.06||1624.81||0
1768392250000|2026-01-14 12:04:10|1624.81||1624.81||1625.06||1624.81||0
1768392270000|2026-01-14 12:04:30|1624.56|1622.06|1624.56|1621.81|1624.56|1622.06|1624.56|1621.81|0
1768392280000|2026-01-14 12:04:40|1624.31|1621.56|1624.06|1621.31|1624.31|1621.56|1624.06|1621.31|0
1768392290000|2026-01-14 12:04:50|1623.81|1621.56|1623.81|1621.31|1624.06|1621.56|1623.81|1621.31|0
1768392300000|2026-01-14 12:05:00|1624.06||1624.06||1624.06||1623.81||0
1768392310000|2026-01-14 12:05:10||1621.56||1621.56||1621.56||1621.31|0
1768392320000|2026-01-14 12:05:20|1623.81|1621.31|1623.81|1621.31|1623.81|1621.31|1623.81|1621.31|0
1768392330000|2026-01-14 12:05:30|1624.06||1624.06||1624.06||1623.81||0
1768392340000|2026-01-14 12:05:40|1624.81|1621.56|1624.81|1620.31|1624.81|1621.56|1624.81|1620.31|10
1768392350000|2026-01-14 12:05:50|1624.56|1620.56|1623.81|1621.31|1624.56|1621.31|1623.81|1620.56|0
1768392370000|2026-01-14 12:06:10|1624.06|1621.56|1624.06|1621.31|1624.06|1621.56|1623.81|1621.31|0
1768392380000|2026-01-14 12:06:20|1623.81||1623.81||1623.81||1623.81||0
1768392390000|2026-01-14 12:06:30|1623.56|1621.06|1623.56|1621.06|1623.56|1621.06|1623.56|1621.06|0
1768392410000|2026-01-14 12:06:50|1623.81||1623.56||1623.81||1623.56||0
1768392460000|2026-01-14 12:07:40|1623.81|1621.31|1623.81|1621.06|1623.81|1621.31|1623.56|1621.06|0
1768392470000|2026-01-14 12:07:50|1623.56|1621.31|1623.81|1621.31|1623.81|1621.31|1623.56|1621.06|0
1768392480000|2026-01-14 12:08:00|1623.56||1623.56||1623.56||1623.56||0
1768392500000|2026-01-14 12:08:20||1621.06||1621.06||1621.31||1621.06|0
1768392510000|2026-01-14 12:08:30||1621.31||1621.31||1621.31||1621.31|0
1768392550000|2026-01-14 12:09:10||1621.06||1621.31||1621.31||1621.06|0
1768392560000|2026-01-14 12:09:20||1621.06||1621.31||1621.31||1621.06|0
1768392580000|2026-01-14 12:09:40|1623.31|1621.06|1623.31|1621.06|1623.31|1621.06|1623.31|1621.06|0
1768392600000|2026-01-14 12:10:00|1623.39|1621.14|1623.64|1621.39|1623.64|1621.39|1623.39|1621.14|0
1768392630000|2026-01-14 12:10:30|1623.89|1621.14|1623.89|1621.39|1623.89|1621.39|1623.89|1621.14|0
1768392640000|2026-01-14 12:10:40|1623.64||1623.89||1623.89||1623.64||0
1768392650000|2026-01-14 12:10:50|1623.64|1621.14|1623.89|1621.39|1623.89|1621.39|1623.64|1621.14|0
1768392660000|2026-01-14 12:11:00|1623.64|1621.14|1623.64|1621.14|1623.89|1621.14|1623.64|1621.14|0
1768392670000|2026-01-14 12:11:10|1623.89||1623.64||1623.89||1623.64||0
1768392680000|2026-01-14 12:11:20|1623.89|1621.39|1623.89|1621.39|1623.89|1621.39|1623.89|1621.39|0
1768392700000|2026-01-14 12:11:40|1623.64|1621.14|1623.64|1621.14|1623.64|1621.14|1623.64|1621.14|0
1768392710000|2026-01-14 12:11:50|1623.89|1621.39|1623.64|1621.14|1623.89|1621.39|1623.64|1621.14|0
1768392750000|2026-01-14 12:12:30||1620.89||1620.89||1620.89||1620.89|0
1768392760000|2026-01-14 12:12:40|1623.39|1621.14|1623.64|1621.14|1623.64|1621.14|1623.39|1621.14|0
1768392770000|2026-01-14 12:12:50|1623.89||1623.89||1623.89||1623.89||0
1768392780000|2026-01-14 12:13:00|1623.64||1623.64||1623.64||1623.64||0
1768392790000|2026-01-14 12:13:10|1623.89||1623.89||1623.89||1623.89||0
1768392800000|2026-01-14 12:13:20|1623.64||1623.89||1623.89||1623.64||0
1768392810000|2026-01-14 12:13:30|1623.64||1623.64||1623.64||1623.64||0
1768392910000|2026-01-14 12:15:10||1621.39||1621.39||1621.39||1621.39|0
1768392920000|2026-01-14 12:15:20|1623.39|1621.14|1623.39|1621.14|1623.64|1621.14|1623.39|1621.14|0
1768392930000|2026-01-14 12:15:30|1623.64||1623.39||1623.64||1623.39||0
1768392950000|2026-01-14 12:15:50|1623.64||1623.39||1623.64||1623.39||0
1768392960000|2026-01-14 12:16:00|1623.64||1623.39||1623.64||1623.39||0
1768392980000|2026-01-14 12:16:20|1623.64||1623.39||1623.64||1623.39||0
1768392990000|2026-01-14 12:16:30|1623.64||1623.64||1623.64||1623.64||0
1768393000000|2026-01-14 12:16:40||1621.39||1621.39||1621.39||1621.39|0
1768393020000|2026-01-14 12:17:00|1623.89||1623.89||1623.89||1623.89||0
1768393030000|2026-01-14 12:17:10|1623.64|1621.14|1623.64|1621.14|1623.89|1621.14|1623.64|1621.14|0
1768393040000|2026-01-14 12:17:20||1621.39||1621.39||1621.39||1621.39|0
1768393060000|2026-01-14 12:17:40|1623.89|1621.64|1623.89|1621.64|1623.89|1621.64|1623.89|1621.64|0
1768393080000|2026-01-14 12:18:00|1624.14|1621.89|1624.14|1621.64|1624.14|1621.89|1624.14|1621.64|0
1768393090000|2026-01-14 12:18:10|1623.89||1623.89||1623.89||1623.89||0
1768393100000|2026-01-14 12:18:20|1624.14||1624.14||1624.14||1624.14||0
1768393120000|2026-01-14 12:18:40||1621.89||1621.64||1621.89||1621.64|0
1768393130000|2026-01-14 12:18:50|1624.39|1621.89|1624.39|1621.89|1624.39|1621.89|1624.39|1621.64|0
1768393140000|2026-01-14 12:19:00||1622.14||1622.14||1622.14||1622.14|0
1768393150000|2026-01-14 12:19:10|1624.64|1622.39|1624.64|1622.39|1624.64|1622.39|1624.39|1622.39|0
1768393170000|2026-01-14 12:19:30|1624.89|1622.14|1624.64|1622.14|1624.89|1622.14|1624.64|1622.14|0
1768393190000|2026-01-14 12:19:50|1624.89|1622.39|1624.89|1622.39|1624.89|1622.39|1624.89|1622.14|0
1768393200000|2026-01-14 12:20:00|1624.84|1622.34|1624.84|1622.34|1624.84|1622.34|1624.59|1622.09|0
1768393210000|2026-01-14 12:20:10|1625.09||1624.84||1625.09||1624.84||0
1768393230000|2026-01-14 12:20:30||1622.59||1622.34||1622.59||1622.34|0
1768393260000|2026-01-14 12:21:00||1622.09||1622.09||1622.34||1622.09|0
1768393270000|2026-01-14 12:21:10|1624.59||1624.59||1624.59||1624.59||0
1768393280000|2026-01-14 12:21:20|1624.84||1624.84||1624.84||1624.84||0
1768393310000|2026-01-14 12:21:50||1622.34||1622.34||1622.34||1622.34|0
1768393320000|2026-01-14 12:22:00|1625.09|1622.59|1625.34|1622.59|1625.34|1622.59|1625.09|1622.59|0
1768393340000|2026-01-14 12:22:20|1625.09|1622.09|1624.84|1622.34|1625.34|1622.34|1624.84|1622.09|0
1768393350000|2026-01-14 12:22:30||1622.09||1622.34||1622.34||1622.09|0
1768393360000|2026-01-14 12:22:40||1622.09||1622.34||1622.34||1622.09|0
1768393370000|2026-01-14 12:22:50|1625.09|1622.59|1625.09|1622.59|1625.09|1622.59|1625.09|1622.59|0
1768393390000|2026-01-14 12:23:10||1622.34||1622.59||1622.59||1622.34|0
1768393410000|2026-01-14 12:23:30||1622.34||1622.59||1622.59||1622.34|0
1768393430000|2026-01-14 12:23:50|1625.34||1625.34||1625.34||1625.34||0
1768393460000|2026-01-14 12:24:20|1625.59||1625.34||1625.59||1625.34||0
1768393470000|2026-01-14 12:24:30|1625.59||1625.34||1625.59||1625.34||0
1768393480000|2026-01-14 12:24:40|1625.59|1622.84|1625.59|1622.84|1625.59|1622.84|1625.59|1622.84|0
1768393490000|2026-01-14 12:24:50|1625.84|1623.09|1625.84|1623.09|1625.84|1623.09|1625.84|1623.09|0
1768393520000|2026-01-14 12:25:20||1623.34||1623.34||1623.34||1623.34|0
1768393530000|2026-01-14 12:25:30|1626.09||1626.09||1626.09||1626.09||0
1768393540000|2026-01-14 12:25:40|1625.84||1625.84||1625.84||1625.84||0
1768393550000|2026-01-14 12:25:50|1626.09||1625.84||1626.09||1625.84||0
1768393560000|2026-01-14 12:26:00|1626.09|1623.59|1626.09|1623.59|1626.09|1623.59|1626.09|1623.59|0
1768393600000|2026-01-14 12:26:40|1626.34||1626.34||1626.34||1626.34||0
1768393620000|2026-01-14 12:27:00|1626.09||1626.34||1626.34||1626.09||0
1768393660000|2026-01-14 12:27:40||1623.84||1623.84||1623.84||1623.84|0
1768393680000|2026-01-14 12:28:00||1623.59||1623.84||1623.84||1623.59|0
1768393720000|2026-01-14 12:28:40|1626.59|1624.09|1626.59|1623.84|1626.59|1624.09|1626.59|1623.59|0
1768393740000|2026-01-14 12:29:00|1626.84|1623.59|1626.59|1623.84|1626.84|1623.84|1626.59|1623.59|0
1768393760000|2026-01-14 12:29:20||1623.59||1623.59||1623.59||1623.59|0
1768393770000|2026-01-14 12:29:30|1626.34||1626.34||1626.34||1626.34||0
1768393780000|2026-01-14 12:29:40|1626.09|1623.34|1626.09|1623.34|1626.09|1623.34|1626.09|1623.34|0
1768393790000|2026-01-14 12:29:50|1625.84|1623.09|1625.84|1623.09|1625.84|1623.09|1625.84|1623.09|0
1768393800000|2026-01-14 12:30:00|1625.74|1622.99|1625.49|1622.99|1625.74|1622.99|1625.49|1622.99|0
1768393810000|2026-01-14 12:30:10||1622.74||1622.99||1622.99||1622.74|0
1768393830000|2026-01-14 12:30:30|1625.24|1622.74|1625.49|1622.99|1625.49|1622.99|1625.24|1622.74|0
1768393840000|2026-01-14 12:30:40|1625.74||1625.49||1625.74||1625.49||0
1768393850000|2026-01-14 12:30:50|1625.24|1622.74|1625.24|1622.49|1625.24|1622.74|1625.24|1622.49|0
1768393860000|2026-01-14 12:31:00|1624.99||1624.99||1624.99||1624.99||0
1768393870000|2026-01-14 12:31:10|1625.24||1624.99||1625.24||1624.99||0
1768393920000|2026-01-14 12:32:00|1625.24|1622.74|1625.24|1622.74|1625.24|1622.74|1625.24|1622.74|0
1768393930000|2026-01-14 12:32:10||1622.99||1622.99||1622.99||1622.74|0
1768393940000|2026-01-14 12:32:20|1625.49|1622.74|1625.49|1622.99|1625.49|1622.99|1625.49|1622.74|0
1768393950000|2026-01-14 12:32:30||1622.74||1622.99||1622.99||1622.74|0
1768393960000|2026-01-14 12:32:40|1625.74||1625.49||1625.74||1625.49||0
1768393970000|2026-01-14 12:32:50|1625.74||1625.74||1625.74||1625.74||0
1768393990000|2026-01-14 12:33:10||1623.24||1623.24||1623.24||1623.24|0
1768394020000|2026-01-14 12:33:40||1623.49||1623.24||1623.49||1623.24|0
1768394120000|2026-01-14 12:35:20||1623.49||1623.24||1623.49||1623.24|0
1768394140000|2026-01-14 12:35:40|1625.49|1622.99|1625.74|1622.99|1625.74|1622.99|1625.49|1622.99|0
1768394150000|2026-01-14 12:35:50|1625.49||1625.49||1625.49||1625.49||0
1768394170000|2026-01-14 12:36:10||1623.24||1622.99||1623.24||1622.99|0
1768394180000|2026-01-14 12:36:20||1623.24||1622.99||1623.24||1622.99|0
1768394190000|2026-01-14 12:36:30||1623.24||1623.24||1623.24||1623.24|0
1768394200000|2026-01-14 12:36:40|1625.74||1625.74||1625.74||1625.74||0
1768394210000|2026-01-14 12:36:50|1625.49||1625.49||1625.49||1625.49||0
1768394220000|2026-01-14 12:37:00||1622.99||1622.99||1622.99||1622.99|0
1768394260000|2026-01-14 12:37:40|1625.74||1625.74||1625.74||1625.74||0
1768394270000|2026-01-14 12:37:50|1625.49||1625.49||1625.49||1625.49||0
1768394280000|2026-01-14 12:38:00||1623.24||1623.24||1623.24||1623.24|0
1768394300000|2026-01-14 12:38:20|1625.24|1622.99|1625.24|1622.99|1625.24|1622.99|1625.24|1622.74|0
1768394310000|2026-01-14 12:38:30||1622.74||1622.74||1622.74||1622.74|0
1768394340000|2026-01-14 12:39:00|1624.99|1622.49|1624.99|1622.49|1624.99|1622.49|1624.99|1622.49|0
1768394370000|2026-01-14 12:39:30|1625.24||1625.24||1625.24||1624.99||0
1768394380000|2026-01-14 12:39:40|1624.99||1625.24||1625.24||1624.99||0
1768394390000|2026-01-14 12:39:50|1624.99||1624.99||1624.99||1624.99||0
1768394400000|2026-01-14 12:40:00|1625.09|1622.59|1625.34|1622.84|1625.34|1622.84|1625.09|1622.59|0
1768394410000|2026-01-14 12:40:10||1622.59||1622.59||1622.59||1622.59|0
1768394420000|2026-01-14 12:40:20|1625.09|1622.84|1625.09|1622.84|1625.09|1622.84|1625.09|1622.84|0
1768394430000|2026-01-14 12:40:30|1625.34||1625.34||1625.34||1625.34||0
1768394440000|2026-01-14 12:40:40||1623.09||1623.09||1623.09||1623.09|0
1768394510000|2026-01-14 12:41:50||1622.84||1623.09||1623.09||1622.84|0
1768394540000|2026-01-14 12:42:20|1625.59||1625.34||1625.59||1625.34||0
1768394570000|2026-01-14 12:42:50|1625.59||1625.34||1625.59||1625.34||0
1768394580000|2026-01-14 12:43:00|1625.59||1625.34||1625.59||1625.34||0
1768394590000|2026-01-14 12:43:10|1625.59||1625.59||1625.59||1625.59||0
1768394600000|2026-01-14 12:43:20|1625.34||1625.59||1625.59||1625.34||0
1768394620000|2026-01-14 12:43:40|1625.84|1623.34|1625.84|1623.34|1625.84|1623.34|1625.84|1623.34|0
1768394670000|2026-01-14 12:44:30|1626.09|1623.59|1626.09|1623.59|1626.09|1623.59|1626.09|1623.59|0
1768394710000|2026-01-14 12:45:10|1626.34|1623.84|1626.34|1623.84|1626.34|1623.84|1626.34|1623.84|0
1768394720000|2026-01-14 12:45:20|1626.09||1626.34||1626.34||1626.09||0
1768394750000|2026-01-14 12:45:50|1626.09|1623.59|1626.09|1623.84|1626.09|1623.84|1626.09|1623.59|0
1768394760000|2026-01-14 12:46:00|1626.34|1623.59|1626.09|1623.59|1626.34|1623.84|1626.09|1623.59|0
1768394770000|2026-01-14 12:46:10|1626.34||1626.09||1626.34||1626.09||0
1768394780000|2026-01-14 12:46:20|1626.34|1623.84|1626.34|1623.84|1626.34|1623.84|1626.09|1623.84|0
1768394810000|2026-01-14 12:46:50|1626.09|1623.59|1626.09|1623.59|1626.09|1623.84|1626.09|1623.59|0
1768394820000|2026-01-14 12:47:00|1626.34|1623.84|1626.34|1623.84|1626.34|1623.84|1626.34|1623.84|0
1768394830000|2026-01-14 12:47:10||1624.09||1624.09||1624.09||1624.09|0
1768394840000|2026-01-14 12:47:20|1626.59|1624.34|1626.59|1624.34|1626.59|1624.34|1626.59|1624.09|0
1768394850000|2026-01-14 12:47:30|1626.84|1624.59|1627.09|1624.59|1627.09|1624.59|1626.84|1624.34|0
1768394870000|2026-01-14 12:47:50|1626.84||1627.09||1627.09||1626.84||0
1768394880000|2026-01-14 12:48:00|1627.34|1624.84|1627.34|1624.84|1627.34|1624.84|1627.09|1624.84|0
1768394890000|2026-01-14 12:48:10|1627.59|1625.09|1627.84|1625.34|1627.84|1625.34|1627.59|1625.09|0
1768394900000|2026-01-14 12:48:20||1625.09||1625.09||1625.09||1625.09|0
1768394910000|2026-01-14 12:48:30||1625.34||1625.09||1625.34||1625.09|0
1768394920000|2026-01-14 12:48:40||1625.34||1625.34||1625.34||1625.34|0
1768394930000|2026-01-14 12:48:50||1625.09||1625.34||1625.34||1625.09|0
1768394940000|2026-01-14 12:49:00||1625.59||1625.34||1625.59||1625.34|0
1768394960000|2026-01-14 12:49:20||1625.09||1625.34||1625.34||1625.09|0
1768394970000|2026-01-14 12:49:30|1627.59||1627.59||1627.84||1627.59||0
1768394980000|2026-01-14 12:49:40|1627.84||1627.84||1627.84||1627.59||0
1768394990000|2026-01-14 12:49:50||1625.59||1625.34||1625.59||1625.34|0
1768395000000|2026-01-14 12:50:00|1627.62|1625.12|1627.62|1625.12|1627.62|1625.37|1627.62|1625.12|0
1768395010000|2026-01-14 12:50:10||1624.87||1624.87||1624.87||1624.87|0
1768395020000|2026-01-14 12:50:20||1625.12||1625.12||1625.12||1624.87|0
1768395030000|2026-01-14 12:50:30||1624.87||1624.87||1624.87||1624.87|0
1768395040000|2026-01-14 12:50:40||1625.12||1625.12||1625.12||1625.12|0
1768395070000|2026-01-14 12:51:10|1627.37||1627.37||1627.37||1627.37||0
1768395080000|2026-01-14 12:51:20|1627.62||1627.62||1627.62||1627.62||0
1768395090000|2026-01-14 12:51:30|1627.37|1624.87|1627.37|1625.12|1627.37|1625.12|1627.37|1624.87|0
1768395110000|2026-01-14 12:51:50|1627.62|1624.87|1627.37|1625.12|1627.62|1625.12|1627.37|1624.87|0
1768395140000|2026-01-14 12:52:20|1627.12|1624.87|1627.12|1624.87|1627.37|1624.87|1627.12|1624.87|0
1768395150000|2026-01-14 12:52:30|1627.37||1627.12||1627.37||1627.12||0
1768395160000|2026-01-14 12:52:40||1624.62||1624.62||1624.62||1624.62|0
1768395170000|2026-01-14 12:52:50||1624.87||1624.87||1624.87||1624.87|0
1768395180000|2026-01-14 12:53:00||1624.62||1624.37||1624.62||1624.37|0
1768395190000|2026-01-14 12:53:10|1626.87||1627.12||1627.12||1626.87||0
1768395200000|2026-01-14 12:53:20|1626.87||1627.12||1627.12||1626.87||0
1768395210000|2026-01-14 12:53:30|1626.87||1626.87||1626.87||1626.87||0
1768395230000|2026-01-14 12:53:50|1626.62||1626.62||1626.62||1626.62||0
1768395250000|2026-01-14 12:54:10|1626.87||1626.87||1626.87||1626.87||0
1768395260000|2026-01-14 12:54:20|1626.62||1626.87||1626.87||1626.62||0
1768395270000|2026-01-14 12:54:30|1626.62||1626.62||1626.62||1626.62||0
1768395310000|2026-01-14 12:55:10|1626.87|1624.62|1627.12|1624.37|1627.12|1624.62|1626.87|1624.37|0
1768395320000|2026-01-14 12:55:20||1624.62||1624.62||1624.62||1624.62|0
1768395360000|2026-01-14 12:56:00|1626.87|1624.37|1626.87|1624.37|1626.87|1624.37|1626.87|1624.37|0
1768395370000|2026-01-14 12:56:10|1627.12||1627.12||1627.12||1627.12||0
1768395380000|2026-01-14 12:56:20|1626.87|1624.62|1626.87|1624.62|1627.12|1624.62|1626.87|1624.62|0
1768395420000|2026-01-14 12:57:00||1624.37||1624.37||1624.37||1624.37|0
1768395440000|2026-01-14 12:57:20|1626.62||1626.87||1626.87||1626.62||0
1768395450000|2026-01-14 12:57:30||1624.62||1624.62||1624.62||1624.62|0
1768395460000|2026-01-14 12:57:40|1627.12||1627.12||1627.12||1627.12||0
1768395470000|2026-01-14 12:57:50|1626.87||1626.87||1626.87||1626.87||0
1768395480000|2026-01-14 12:58:00|1627.12||1627.12||1627.12||1627.12||0
1768395510000|2026-01-14 12:58:30|1626.87||1626.87||1627.12||1626.87||0
1768395520000|2026-01-14 12:58:40|1627.12||1627.12||1627.12||1627.12||0
1768395530000|2026-01-14 12:58:50|1626.87|1624.37|1626.87|1624.37|1627.12|1624.37|1626.87|1624.37|0
1768395540000|2026-01-14 12:59:00|1627.12|1624.62|1627.12|1624.62|1627.12|1624.62|1626.87|1624.62|0
1768395560000|2026-01-14 12:59:20|1626.87|1624.37|1627.12|1624.37|1627.12|1624.37|1626.87|1624.37|0
1768395570000|2026-01-14 12:59:30|1626.87||1626.87||1626.87||1626.87||0
1768395580000|2026-01-14 12:59:40|1627.12|1624.62|1627.12|1624.37|1627.12|1624.62|1627.12|1624.37|0
1768395590000|2026-01-14 12:59:50||1624.62||1624.62||1624.62||1624.37|0
1768395600000|2026-01-14 13:00:00|1627.28|1624.78|1627.28|1624.53|1627.28|1624.78|1627.03|1624.53|0
1768395620000|2026-01-14 13:00:20||1624.78||1624.53||1624.78||1624.53|0
1768395630000|2026-01-14 13:00:30|1627.03|1624.78|1627.28|1624.53|1627.28|1624.78|1627.03|1624.53|0
1768395640000|2026-01-14 13:00:40|1627.03||1627.03||1627.03||1626.78||0
1768395650000|2026-01-14 13:00:50|1626.78|1624.28|1626.78|1624.28|1626.78|1624.53|1626.78|1624.28|0
1768395660000|2026-01-14 13:01:00|1627.03|1624.53|1627.03|1624.53|1627.28|1624.53|1626.78|1624.53|0
1768395670000|2026-01-14 13:01:10|1627.28||1627.28||1627.28||1627.03||0
1768395680000|2026-01-14 13:01:20|1627.03|1624.78|1627.03|1624.78|1627.28|1624.78|1627.03|1624.53|0
1768395690000|2026-01-14 13:01:30|1627.28|1624.53|1627.28|1624.53|1627.28|1624.53|1627.03|1624.53|0
1768395700000|2026-01-14 13:01:40|1627.03||1627.03||1627.28||1627.03||0
1768395710000|2026-01-14 13:01:50|1627.28|1624.78|1627.03|1624.53|1627.28|1624.78|1627.03|1624.53|0
1768395780000|2026-01-14 13:03:00||1624.78||1624.53||1624.78||1624.53|0
1768395810000|2026-01-14 13:03:30|1626.78||1626.78||1626.78||1626.78||0
1768395820000|2026-01-14 13:03:40||1624.28||1624.28||1624.28||1624.28|0
1768395850000|2026-01-14 13:04:10|1627.03|1624.53|1627.03|1624.53|1627.03|1624.53|1627.03|1624.28|0
1768395870000|2026-01-14 13:04:30||1624.28||1624.53||1624.53||1624.28|0
1768395880000|2026-01-14 13:04:40|1627.28|1624.78|1627.03|1624.53|1627.28|1624.78|1627.03|1624.53|0
1768395900000|2026-01-14 13:05:00|1627.28|1624.78|1627.53|1624.78|1627.53|1624.78|1627.28|1624.78|0
1768395910000|2026-01-14 13:05:10|1627.28||1627.28||1627.53||1627.28||0
1768395920000|2026-01-14 13:05:20|1627.53|1625.03|1627.53|1625.03|1627.53|1625.03|1627.53|1625.03|0
1768395970000|2026-01-14 13:06:10|1627.78|1625.28|1627.78|1625.28|1627.78|1625.28|1627.78|1625.28|0
1768396000000|2026-01-14 13:06:40||1625.03||1625.28||1625.28||1625.03|0
1768396010000|2026-01-14 13:06:50|1627.53|1625.03|1627.28|1625.03|1627.53|1625.03|1627.28|1625.03|0
1768396020000|2026-01-14 13:07:00|1627.53|1624.78|1627.53|1625.03|1627.53|1625.03|1627.53|1624.78|0
1768396030000|2026-01-14 13:07:10|1627.28||1627.28||1627.53||1627.28||0
1768396040000|2026-01-14 13:07:20|1627.53||1627.53||1627.53||1627.53||0
1768396050000|2026-01-14 13:07:30|1627.28|1624.78|1627.28|1624.78|1627.28|1624.78|1627.28|1624.78|0
1768396060000|2026-01-14 13:07:40||1624.53||1624.78||1624.78||1624.53|0
1768396070000|2026-01-14 13:07:50||1624.53||1624.53||1624.53||1624.53|0
1768396090000|2026-01-14 13:08:10||1624.78||1624.78||1624.78||1624.78|0
1768396100000|2026-01-14 13:08:20|1627.03|1624.53|1627.03|1624.53|1627.03|1624.53|1627.03|1624.53|0
1768396110000|2026-01-14 13:08:30|1626.78|1624.28|1626.78|1624.28|1627.03|1624.28|1626.78|1624.28|0
1768396120000|2026-01-14 13:08:40|1627.03|1624.53|1627.03|1624.53|1627.03|1624.53|1627.03|1624.53|0
1768396130000|2026-01-14 13:08:50|1626.78|1624.28|1626.78|1624.53|1626.78|1624.53|1626.78|1624.28|0
1768396140000|2026-01-14 13:09:00||1624.28||1624.28||1624.53||1624.28|0
1768396150000|2026-01-14 13:09:10|1627.03|1624.53|1627.03|1624.53|1627.03|1624.78|1627.03|1624.53|0
1768396160000|2026-01-14 13:09:20|1626.78||1626.78||1626.78||1626.78||0
1768396170000|2026-01-14 13:09:30|1627.03||1626.78||1627.03||1626.78||0
1768396180000|2026-01-14 13:09:40|1627.03|1624.78|1627.03|1624.53|1627.28|1624.78|1627.03|1624.53|0
1768396190000|2026-01-14 13:09:50|1627.28|1624.78|1627.03|1624.53|1627.28|1624.78|1627.03|1624.53|0
1768396200000|2026-01-14 13:10:00|1626.99|1624.49|1627.24|1624.49|1627.24|1624.74|1626.99|1624.49|0
1768396210000|2026-01-14 13:10:10||1624.74||1624.74||1624.74||1624.74|0
1768396230000|2026-01-14 13:10:30||1624.99||1624.74||1624.99||1624.74|0
1768396250000|2026-01-14 13:10:50|1627.49|1624.99|1627.49|1624.99|1627.49|1624.99|1627.49|1624.99|0
1768396260000|2026-01-14 13:11:00|1627.74||1627.49||1627.74||1627.49||0
1768396270000|2026-01-14 13:11:10||1624.74||1624.99||1624.99||1624.74|0
1768396280000|2026-01-14 13:11:20|1627.74|1625.24|1627.74|1624.99|1627.74|1625.24|1627.74|1624.99|0
1768396290000|2026-01-14 13:11:30||1625.24||1625.24||1625.24||1624.99|0
1768396340000|2026-01-14 13:12:20|1627.49||1627.74||1627.74||1627.49||0
1768396360000|2026-01-14 13:12:40||1625.49||1625.49||1625.49||1625.49|0
1768396380000|2026-01-14 13:13:00|1627.99|1625.24|1627.99|1625.49|1627.99|1625.49|1627.74|1625.24|0
1768396420000|2026-01-14 13:13:40|1628.24||1628.24||1628.24||1628.24||0
1768396440000|2026-01-14 13:14:00||1625.74||1625.49||1625.74||1625.49|0
1768396450000|2026-01-14 13:14:10||1625.74||1625.74||1625.74||1625.74|0
1768396460000|2026-01-14 13:14:20||1625.49||1625.74||1625.74||1625.49|0
1768396480000|2026-01-14 13:14:40|1627.99|1625.49|1628.24|1625.49|1628.24|1625.49|1627.99|1625.49|0
1768396500000|2026-01-14 13:15:00|1627.99||1627.99||1627.99||1627.99||0
1768396510000|2026-01-14 13:15:10|1628.24||1627.99||1628.24||1627.99||0
1768396530000|2026-01-14 13:15:30|1628.24|1625.74|1627.99|1625.74|1628.24|1625.74|1627.99|1625.49|0
1768396540000|2026-01-14 13:15:40|1628.24|1625.49|1628.24|1625.74|1628.24|1625.74|1628.24|1625.49|0
1768396550000|2026-01-14 13:15:50|1628.49|1625.99|1628.74|1625.99|1628.74|1625.99|1628.49|1625.99|0
1768396560000|2026-01-14 13:16:00|1628.49||1628.49||1628.49||1628.49||0
1768396570000|2026-01-14 13:16:10|1628.74|1626.24|1628.24|1625.99|1628.74|1626.24|1628.24|1625.99|0
1768396580000|2026-01-14 13:16:20|1628.49||1628.49||1628.49||1628.49||0
1768396600000|2026-01-14 13:16:40||1625.74||1625.74||1625.74||1625.74|0
1768396610000|2026-01-14 13:16:50||1625.99||1625.99||1625.99||1625.99|0
1768396620000|2026-01-14 13:17:00|1628.74||1628.49||1628.74||1628.49||0
1768396630000|2026-01-14 13:17:10|1628.74||1628.74||1628.74||1628.74||0
1768396660000|2026-01-14 13:17:40|1628.49||1628.74||1628.74||1628.49||0
1768396680000|2026-01-14 13:18:00|1628.49|1625.74|1628.24|1625.74|1628.49|1625.74|1628.24|1625.74|0
1768396690000|2026-01-14 13:18:10|1628.49|1625.49|1628.24|1625.49|1628.49|1625.49|1628.24|1625.49|0
1768396700000|2026-01-14 13:18:20||1625.74||1625.74||1625.74||1625.74|0
1768396710000|2026-01-14 13:18:30||1625.99||1625.99||1625.99||1625.99|0
1768396720000|2026-01-14 13:18:40|1628.49||1628.24||1628.49||1628.24||0
1768396740000|2026-01-14 13:19:00|1628.49||1628.49||1628.49||1628.49||0
1768396750000|2026-01-14 13:19:10|1628.24||1628.24||1628.24||1628.24||0
1768396760000|2026-01-14 13:19:20|1628.49||1628.49||1628.49||1628.49||0
1768396770000|2026-01-14 13:19:30|1628.24|1625.74|1628.24|1625.74|1628.49|1625.74|1628.24|1625.74|0
1768396800000|2026-01-14 13:20:00|1628.14|1625.64|1627.89|1625.64|1628.14|1625.89|1627.89|1625.64|0
1768396810000|2026-01-14 13:20:10|1628.14||1628.14||1628.14||1627.89||0
1768396820000|2026-01-14 13:20:20||1625.39||1625.64||1625.64||1625.39|0
1768396840000|2026-01-14 13:20:40||1625.89||1625.89||1625.89||1625.89|0
1768396860000|2026-01-14 13:21:00|1628.39||1628.14||1628.39||1628.14||0
1768396870000|2026-01-14 13:21:10|1628.39||1628.39||1628.39||1628.39||0
1768396880000|2026-01-14 13:21:20|1628.14||1628.14||1628.14||1628.14||0
1768396890000|2026-01-14 13:21:30|1628.39|1625.64|1628.39|1625.89|1628.39|1625.89|1628.14|1625.64|0
1768396900000|2026-01-14 13:21:40|1628.14|1625.64|1628.14|1625.64|1628.14|1625.64|1628.14|1625.64|0
1768396910000|2026-01-14 13:21:50|1628.39|1625.89|1628.14|1625.64|1628.39|1625.89|1628.14|1625.64|0
1768396920000|2026-01-14 13:22:00||1625.89||1625.89||1625.89||1625.89|0
1768396930000|2026-01-14 13:22:10||1625.64||1625.39||1625.64||1625.39|0
1768396940000|2026-01-14 13:22:20|1627.89|1625.14|1627.64|1625.14|1627.89|1625.39|1627.64|1625.14|0
1768396960000|2026-01-14 13:22:40||1625.39||1625.14||1625.39||1625.14|0
1768396970000|2026-01-14 13:22:50||1624.89||1625.14||1625.14||1624.89|0
1768396990000|2026-01-14 13:23:10|1627.39||1627.39||1627.39||1627.39||0
1768397000000|2026-01-14 13:23:20|1627.64||1627.39||1627.64||1627.39||0
1768397020000|2026-01-14 13:23:40|1627.64|1624.89|1627.39|1624.89|1627.64|1624.89|1627.39|1624.89|0
1768397040000|2026-01-14 13:24:00|1627.14|1624.64|1627.14|1624.64|1627.14|1624.64|1627.14|1624.64|0
1768397050000|2026-01-14 13:24:10||1624.89||1624.89||1624.89||1624.89|0
1768397060000|2026-01-14 13:24:20|1627.39|1624.64|1627.14|1624.64|1627.39|1624.64|1627.14|1624.64|0
1768397070000|2026-01-14 13:24:30|1626.89|1624.39|1626.89|1624.39|1626.89|1624.39|1626.89|1624.39|0
1768397080000|2026-01-14 13:24:40|1627.14|1624.64|1626.89|1624.39|1627.14|1624.64|1626.89|1624.39|0
1768397090000|2026-01-14 13:24:50|1627.14||1626.89||1627.14||1626.89||0
1768397110000|2026-01-14 13:25:10|1626.64|1624.14|1626.64|1624.14|1626.64|1624.14|1626.64|1624.14|0
1768397140000|2026-01-14 13:25:40||1623.89||1624.14||1624.14||1623.89|0
1768397170000|2026-01-14 13:26:10||1624.39||1624.14||1624.39||1624.14|0
1768397190000|2026-01-14 13:26:30|1626.39|1623.89|1626.39|1623.89|1626.39|1623.89|1626.39|1623.89|0
1768397220000|2026-01-14 13:27:00|1626.14||1626.39||1626.64||1626.14||0
1768397240000|2026-01-14 13:27:20||1624.14||1623.89||1624.14||1623.89|0
1768397260000|2026-01-14 13:27:40|1626.14|1624.14|1626.39|1624.14|1626.39|1624.14|1626.14|1623.89|0
1768397280000|2026-01-14 13:28:00||1623.89||1624.14||1624.14||1623.89|0
1768397310000|2026-01-14 13:28:30|1626.64||1626.64||1626.64||1626.39||0
1768397330000|2026-01-14 13:28:50||1623.89||1623.89||1623.89||1623.89|0
1768397370000|2026-01-14 13:29:30||1624.14||1624.14||1624.14||1624.14|0
1768397390000|2026-01-14 13:29:50|1626.39||1626.64||1626.64||1626.39||0
1768397400000|2026-01-14 13:30:00|1626.78|1624.28|1626.78|1624.28|1626.78|1624.28|1626.78|1624.28|0
1768397450000|2026-01-14 13:30:50|1626.53|1624.53|1626.53|1624.28|1626.53|1624.53|1626.53|1624.28|0
1768397460000|2026-01-14 13:31:00|1626.78|1624.03|1626.78|1624.28|1626.78|1624.28|1626.78|1624.03|0
1768397470000|2026-01-14 13:31:10|1626.53||1626.78||1626.78||1626.53||0
1768397480000|2026-01-14 13:31:20||1624.53||1624.53||1624.53||1624.28|0
1768397490000|2026-01-14 13:31:30|1627.03||1627.03||1627.03||1626.78||0
1768397500000|2026-01-14 13:31:40|1626.78||1626.78||1626.78||1626.78||0
1768397510000|2026-01-14 13:31:50|1627.03||1627.03||1627.03||1627.03||0
1768397520000|2026-01-14 13:32:00|1626.78||1626.78||1627.03||1626.78||0
1768397530000|2026-01-14 13:32:10|1627.03||1627.03||1627.03||1626.78||0
1768397540000|2026-01-14 13:32:20||1624.78||1624.78||1624.78||1624.53|0
1768397550000|2026-01-14 13:32:30|1627.28|1625.03|1627.28|1625.03|1627.28|1625.03|1627.28|1625.03|0
1768397570000|2026-01-14 13:32:50|1627.53||1627.53||1627.53||1627.53||0
1768397600000|2026-01-14 13:33:20|1627.78|1625.28|1627.78|1625.28|1627.78|1625.28|1627.78|1625.28|0
1768397620000|2026-01-14 13:33:40|1628.03||1627.78||1628.03||1627.78||0
1768397660000|2026-01-14 13:34:20||1625.53||1625.53||1625.53||1625.53|0
1768397690000|2026-01-14 13:34:50|1628.03||1628.03||1628.03||1628.03||0
1768397710000|2026-01-14 13:35:10|1628.28||1628.28||1628.28||1628.28||0
1768397720000|2026-01-14 13:35:20|1628.03|1625.78|1628.03|1625.53|1628.03|1625.78|1628.03|1625.53|0
1768397740000|2026-01-14 13:35:40|1627.78||1628.03||1628.03||1627.78||0
1768397750000|2026-01-14 13:35:50|1627.78||1627.78||1627.78||1627.78||0
1768397760000|2026-01-14 13:36:00|1628.03||1628.03||1628.03||1628.03||0
1768397770000|2026-01-14 13:36:10|1627.78|1624.78|1627.78|1625.03|1627.78|1625.03|1627.03|1624.53|0
1768397780000|2026-01-14 13:36:20||1625.28||1625.03||1625.28||1625.03|0
1768397820000|2026-01-14 13:37:00|1627.53|1624.78|1627.53|1624.78|1627.53|1624.78|1627.53|1624.78|0
1768397830000|2026-01-14 13:37:10||1625.03||1625.03||1625.03||1624.78|0
1768397850000|2026-01-14 13:37:30|1627.78|1625.28|1627.53|1625.03|1627.78|1625.28|1627.53|1625.03|0
1768397870000|2026-01-14 13:37:50|1627.78|1625.28|1627.78|1625.28|1627.78|1625.28|1627.78|1625.03|0
1768397880000|2026-01-14 13:38:00||1625.03||1625.28||1625.28||1625.03|0
1768397890000|2026-01-14 13:38:10||1625.53||1625.28||1625.53||1625.03|0
1768397910000|2026-01-14 13:38:30||1625.53||1625.53||1625.53||1625.53|0
1768397920000|2026-01-14 13:38:40||1625.28||1625.28||1625.28||1625.28|0
1768397930000|2026-01-14 13:38:50|1627.53|1625.03|1627.78|1625.28|1627.78|1625.28|1627.53|1625.03|0
1768397940000|2026-01-14 13:39:00|1627.53|1625.03|1627.78|1625.03|1627.78|1625.28|1627.53|1625.03|0
1768397950000|2026-01-14 13:39:10|1627.53|1625.28|1627.53|1625.28|1627.53|1625.28|1627.53|1625.28|0
1768397960000|2026-01-14 13:39:20||1625.03||1625.28||1625.28||1625.03|0
1768397970000|2026-01-14 13:39:30||1625.03||1625.03||1625.03||1625.03|0
1768397980000|2026-01-14 13:39:40|1627.78||1627.78||1627.78||1627.78||0
1768397990000|2026-01-14 13:39:50|1627.53||1627.53||1627.53||1627.53||0
1768398000000|2026-01-14 13:40:00|1627.42|1624.92|1627.42|1624.92|1627.42|1624.92|1627.42|1624.92|0
1768398010000|2026-01-14 13:40:10|1627.67|1625.17|1627.67|1625.17|1627.67|1625.17|1627.67|1625.17|0
1768398020000|2026-01-14 13:40:20|1627.42|1624.92|1627.67|1625.17|1627.67|1625.17|1627.42|1624.92|0
1768398030000|2026-01-14 13:40:30||1625.42||1625.42||1625.42||1625.42|0
1768398040000|2026-01-14 13:40:40||1625.17||1625.17||1625.42||1625.17|0
1768398070000|2026-01-14 13:41:10||1625.42||1625.42||1625.42||1625.42|0
1768398080000|2026-01-14 13:41:20|1627.92||1627.67||1627.92||1627.67||0
1768398160000|2026-01-14 13:42:40||1625.17||1625.17||1625.17||1625.17|0
1768398170000|2026-01-14 13:42:50|1627.42||1627.67||1627.67||1627.42||0
1768398180000|2026-01-14 13:43:00||1625.42||1625.42||1625.42||1625.42|0
1768398190000|2026-01-14 13:43:10||1625.17||1625.42||1625.42||1625.17|0
1768398200000|2026-01-14 13:43:20|1627.92||1627.67||1627.92||1627.67||0
1768398220000|2026-01-14 13:43:40|1627.92||1627.67||1627.92||1627.67||0
1768398240000|2026-01-14 13:44:00|1627.92||1627.92||1627.92||1627.92||0
1768398250000|2026-01-14 13:44:10|1627.67||1627.67||1627.67||1627.67||0
1768398260000|2026-01-14 13:44:20|1627.92|1625.67|1627.92|1625.67|1627.92|1625.67|1627.92|1625.67|0
1768398270000|2026-01-14 13:44:30|1627.67||1627.67||1627.92||1627.67||0
1768398280000|2026-01-14 13:44:40|1627.92||1627.92||1627.92||1627.92||0
1768398290000|2026-01-14 13:44:50|1628.17|1625.92|1628.17|1625.67|1628.17|1625.92|1628.17|1625.67|0
1768398300000|2026-01-14 13:45:00|1627.92|1625.92|1628.17|1625.92|1628.17|1625.92|1627.92|1625.67|0
1768398310000|2026-01-14 13:45:10||1625.67||1625.92||1625.92||1625.67|0
1768398330000|2026-01-14 13:45:30||1626.17||1625.92||1626.17||1625.92|0
1768398360000|2026-01-14 13:46:00||1626.17||1626.17||1626.17||1626.17|0
1768398370000|2026-01-14 13:46:10||1626.42||1626.42||1626.42||1626.42|0
1768398380000|2026-01-14 13:46:20|1628.92||1628.92||1628.92||1628.92||0
1768398410000|2026-01-14 13:46:50|1629.17||1628.92||1629.17||1628.92||0
1768398420000|2026-01-14 13:47:00|1628.67|1626.17|1628.67|1626.17|1628.67|1626.17|1628.67|1626.17|0
1768398440000|2026-01-14 13:47:20||1626.42||1626.42||1626.42||1626.42|0
1768398460000|2026-01-14 13:47:40|1628.92||1628.92||1629.17||1628.92||0
1768398480000|2026-01-14 13:48:00|1628.67||1628.92||1628.92||1628.67||0
1768398500000|2026-01-14 13:48:20|1629.17||1628.92||1629.17||1628.92||0
1768398550000|2026-01-14 13:49:10|1629.17||1629.17||1629.17||1629.17||0
1768398560000|2026-01-14 13:49:20|1628.92||1628.92||1629.17||1628.92||0
1768398580000|2026-01-14 13:49:40|1629.17|1626.67|1629.17|1626.42|1629.17|1626.67|1629.17|1626.42|0
1768398600000|2026-01-14 13:50:00|1629.21|1626.46|1629.21|1626.71|1629.21|1626.71|1629.21|1626.46|0
1768398610000|2026-01-14 13:50:10|1628.96||1628.96||1629.21||1628.96||0
1768398620000|2026-01-14 13:50:20||1626.46||1626.46||1626.46||1626.46|0
1768398630000|2026-01-14 13:50:30|1629.21|1626.71|1629.21|1626.46|1629.21|1626.71|1629.21|1626.46|0
1768398640000|2026-01-14 13:50:40|1628.96||1629.21||1629.21||1628.96||0
1768398710000|2026-01-14 13:51:50||1626.71||1626.46||1626.71||1626.46|0
1768398720000|2026-01-14 13:52:00||1626.71||1626.71||1626.71||1626.71|0
1768398730000|2026-01-14 13:52:10|1629.46||1629.46||1629.46||1629.46||0
1768398750000|2026-01-14 13:52:30|1629.21||1629.21||1629.21||1629.21||0
1768398760000|2026-01-14 13:52:40|1629.46||1629.46||1629.46||1629.46||0
1768398770000|2026-01-14 13:52:50|1629.21||1629.21||1629.21||1629.21||0
1768398780000|2026-01-14 13:53:00|1629.46||1629.21||1629.46||1629.21||0
1768398790000|2026-01-14 13:53:10|1629.46||1629.21||1629.46||1629.21||0
1768398820000|2026-01-14 13:53:40|1629.46||1629.21||1629.46||1629.21||0
1768398840000|2026-01-14 13:54:00|1628.96|1626.46|1628.96|1626.71|1628.96|1626.71|1628.96|1626.46|0
1768398850000|2026-01-14 13:54:10|1628.71|1626.46|1628.96|1626.46|1628.96|1626.46|1628.71|1626.46|0
1768398860000|2026-01-14 13:54:20|1629.21||1628.96||1629.21||1628.96||0
1768398870000|2026-01-14 13:54:30|1629.21||1629.21||1629.21||1628.96||0
1768398880000|2026-01-14 13:54:40||1626.71||1626.71||1626.71||1626.71|0
1768398890000|2026-01-14 13:54:50||1626.46||1626.46||1626.46||1626.46|0
1768398910000|2026-01-14 13:55:10||1626.71||1626.71||1626.71||1626.71|0
1768398940000|2026-01-14 13:55:40|1629.46||1629.46||1629.46||1629.46||0
1768398950000|2026-01-14 13:55:50|1629.21|1626.96|1629.21|1626.96|1629.21|1626.96|1629.21|1626.96|0
1768398960000|2026-01-14 13:56:00||1626.71||1626.71||1626.71||1626.71|0
1768398970000|2026-01-14 13:56:10||1626.96||1626.96||1626.96||1626.96|0
1768398980000|2026-01-14 13:56:20|1629.46|1626.71|1629.21|1626.71|1629.46|1626.71|1629.21|1626.71|0
1768399010000|2026-01-14 13:56:50||1626.96||1626.71||1626.96||1626.71|0
1768399030000|2026-01-14 13:57:10||1626.96||1626.96||1626.96||1626.96|0
1768399060000|2026-01-14 13:57:40|1629.46||1629.46||1629.46||1629.46||0
1768399070000|2026-01-14 13:57:50|1629.21||1629.46||1629.46||1629.21||0
1768399080000|2026-01-14 13:58:00|1629.21||1629.21||1629.21||1629.21||0
1768399100000|2026-01-14 13:58:20|1629.46||1629.46||1629.46||1629.21||0
1768399110000|2026-01-14 13:58:30|1629.71||1629.71||1629.71||1629.71||0
1768399140000|2026-01-14 13:59:00||1627.21||1627.21||1627.21||1627.21|0
1768399150000|2026-01-14 13:59:10||1627.46||1627.21||1627.46||1627.21|0
1768399180000|2026-01-14 13:59:40|1629.96|1627.46|1629.96|1627.21|1629.96|1627.46|1629.96|1627.21|0
1768399190000|2026-01-14 13:59:50|1629.71||1629.71||1629.71||1629.71||0
1768399200000|2026-01-14 14:00:00|1629.7|1627.2|1629.7|1627.2|1629.95|1627.2|1629.7|1627.2|0
1768399220000|2026-01-14 14:00:20|1629.45|1626.95|1629.7|1626.95|1629.7|1626.95|1629.45|1626.95|0
1768399230000|2026-01-14 14:00:30|1629.45|1627.2|1629.7|1626.95|1629.7|1627.2|1629.45|1626.95|0
1768399240000|2026-01-14 14:00:40||1627.2||1627.2||1627.2||1627.2|0
1768399250000|2026-01-14 14:00:50||1627.45||1627.2||1627.45||1627.2|0
1768399290000|2026-01-14 14:01:30|1629.95||1629.7||1629.95||1629.7||0
1768399300000|2026-01-14 14:01:40|1629.95|1627.45|1630.2|1627.45|1630.2|1627.45|1629.95|1627.2|0
1768399310000|2026-01-14 14:01:50|1629.95||1630.2||1630.2||1629.95||0
1768399320000|2026-01-14 14:02:00|1629.95|1627.7|1630.2|1627.7|1630.2|1627.7|1629.95|1627.7|0
1768399330000|2026-01-14 14:02:10|1630.45||1630.45||1630.45||1630.45||0
1768399340000|2026-01-14 14:02:20|1630.2|1627.95|1630.45|1627.95|1630.45|1627.95|1630.2|1627.95|0
1768399350000|2026-01-14 14:02:30||1627.7||1627.95||1627.95||1627.7|0
1768399370000|2026-01-14 14:02:50|1630.7||1630.45||1630.7||1630.45||0
1768399380000|2026-01-14 14:03:00|1630.7||1630.45||1630.7||1630.2||0
1768399400000|2026-01-14 14:03:20|1630.2|1627.7|1630.2|1627.7|1630.2|1627.7|1630.2|1627.45|0
1768399410000|2026-01-14 14:03:30||1627.45||1627.45||1627.45||1627.45|0
1768399420000|2026-01-14 14:03:40|1629.95|1627.7|1629.95|1627.45|1629.95|1627.7|1629.95|1627.45|0
1768399430000|2026-01-14 14:03:50|1629.7|1627.2|1629.95|1627.2|1629.95|1627.45|1629.7|1627.2|0
1768399440000|2026-01-14 14:04:00||1627.45||1627.45||1627.45||1627.2|0
1768399470000|2026-01-14 14:04:30|1630.2|1627.2|1630.2|1627.45|1630.2|1627.45|1630.2|1627.2|0
1768399500000|2026-01-14 14:05:00||1627.7||1627.7||1627.7||1627.7|0
1768399530000|2026-01-14 14:05:30|1629.95||1630.2||1630.2||1629.95||0
1768399540000|2026-01-14 14:05:40||1627.45||1627.45||1627.45||1627.45|0
1768399560000|2026-01-14 14:06:00|1629.95||1630.2||1630.2||1629.95||0
1768399570000|2026-01-14 14:06:10|1629.95||1629.95||1630.2||1629.95||0
1768399580000|2026-01-14 14:06:20|1630.2||1630.2||1630.2||1630.2||0
1768399590000|2026-01-14 14:06:30||1627.7||1627.7||1627.7||1627.7|0
1768399600000|2026-01-14 14:06:40||1627.45||1627.7||1627.7||1627.45|0
1768399610000|2026-01-14 14:06:50|1629.95||1629.95||1629.95||1629.95||0
1768399650000|2026-01-14 14:07:30||1627.45||1627.45||1627.7||1627.45|0
1768399670000|2026-01-14 14:07:50|1629.7|1627.2|1629.95|1627.45|1629.95|1627.45|1629.7|1627.2|0
1768399760000|2026-01-14 14:09:20|1630.2||1630.2||1630.2||1629.95||0
1768399770000|2026-01-14 14:09:30|1629.95|1627.7|1630.45|1627.95|1630.7|1627.95|1629.95|1627.45|0
1768399780000|2026-01-14 14:09:40|1630.2||1630.45||1630.45||1630.2||0
1768399800000|2026-01-14 14:10:00|1630.48|1627.98|1630.48|1627.98|1630.48|1627.98|1630.48|1627.98|0
1768399810000|2026-01-14 14:10:10|1630.73||1630.73||1630.73||1630.48||0
1768399820000|2026-01-14 14:10:20|1630.48||1630.48||1630.48||1630.48||0
1768399840000|2026-01-14 14:10:40||1628.23||1627.98||1628.23||1627.98|0
1768399860000|2026-01-14 14:11:00|1630.73||1630.48||1630.73||1630.48||0
1768399870000|2026-01-14 14:11:10|1630.23||1630.23||1630.23||1630.23||0
1768399880000|2026-01-14 14:11:20|1630.48|1627.73|1630.48|1627.98|1630.48|1627.98|1630.48|1627.73|0
1768399900000|2026-01-14 14:11:40|1630.23||1630.23||1630.23||1630.23||0
1768399910000|2026-01-14 14:11:50|1630.48||1630.48||1630.48||1630.23||0
1768399940000|2026-01-14 14:12:20|1630.73|1628.23|1630.73|1628.48|1630.73|1628.48|1630.73|1628.23|0
1768399960000|2026-01-14 14:12:40|1630.98|1628.73|1630.98|1628.48|1630.98|1628.73|1630.98|1628.48|0
1768399970000|2026-01-14 14:12:50|1631.23|1628.73|1631.23|1628.73|1631.23|1628.73|1630.98|1628.73|0
1768399990000|2026-01-14 14:13:10||1628.98||1628.98||1628.98||1628.98|0
1768400010000|2026-01-14 14:13:30||1628.73||1628.73||1628.73||1628.73|0
1768400020000|2026-01-14 14:13:40|1631.48||1631.48||1631.48||1631.48||0
1768400030000|2026-01-14 14:13:50||1628.98||1628.98||1628.98||1628.98|0
1768400050000|2026-01-14 14:14:10|1631.23||1631.48||1631.48||1631.23||0
1768400060000|2026-01-14 14:14:20|1631.23||1631.23||1631.23||1631.23||0
1768400070000|2026-01-14 14:14:30|1631.48||1631.23||1631.48||1631.23||0
1768400080000|2026-01-14 14:14:40|1631.48||1631.48||1631.48||1631.23||0
1768400090000|2026-01-14 14:14:50|1631.23|1628.73|1631.23|1628.73|1631.23|1628.73|1631.23|1628.73|0
1768400100000|2026-01-14 14:15:00|1630.98|1628.48|1630.98|1628.48|1630.98|1628.48|1630.98|1628.23|0
1768400110000|2026-01-14 14:15:10|1630.73||1630.73||1630.73||1630.73||0
1768400130000|2026-01-14 14:15:30|1630.98||1630.98||1630.98||1630.98||0
1768400150000|2026-01-14 14:15:50|1631.23|1628.73|1631.23|1628.73|1631.23|1628.73|1631.23|1628.73|0
1768400160000|2026-01-14 14:16:00||1628.98||1628.98||1628.98||1628.98|0
1768400180000|2026-01-14 14:16:20|1631.48||1631.48||1631.48||1631.48||0
1768400190000|2026-01-14 14:16:30|1631.23||1631.23||1631.48||1631.23||0
1768400200000|2026-01-14 14:16:40|1631.48|1628.73|1631.48|1628.98|1631.48|1628.98|1631.23|1628.73|0
1768400210000|2026-01-14 14:16:50|1631.23|1628.73|1631.73|1628.98|1631.73|1629.23|1631.23|1628.73|0
1768400220000|2026-01-14 14:17:00||1629.23||1629.23||1629.23||1629.23|0
1768400230000|2026-01-14 14:17:10|1631.98|1629.48|1631.98|1629.48|1631.98|1629.48|1631.98|1629.48|0
1768400240000|2026-01-14 14:17:20|1632.23||1632.23||1632.23||1631.98||0
1768400250000|2026-01-14 14:17:30|1631.98||1631.98||1631.98||1631.98||0
1768400260000|2026-01-14 14:17:40|1632.23||1632.23||1632.23||1632.23||0
1768400270000|2026-01-14 14:17:50|1631.98|1629.73|1632.23|1629.73|1632.23|1629.73|1631.98|1629.73|0
1768400320000|2026-01-14 14:18:40|1632.48|1629.98|1632.23|1629.98|1632.48|1629.98|1632.23|1629.73|0
1768400330000|2026-01-14 14:18:50|1632.48|1629.73|1632.23|1629.73|1632.48|1629.73|1632.23|1629.73|0
1768400360000|2026-01-14 14:19:20||1629.98||1629.98||1629.98||1629.98|0
1768400370000|2026-01-14 14:19:30||1629.73||1629.73||1629.73||1629.73|0
1768400380000|2026-01-14 14:19:40|1631.98|1629.98|1632.23|1629.98|1632.23|1629.98|1631.98|1629.98|0
1768400400000|2026-01-14 14:20:00|1632.19|1629.94|1632.44|1629.94|1632.44|1630.19|1632.19|1629.94|0
1768400440000|2026-01-14 14:20:40|1632.69|1630.19|1632.44|1630.19|1632.69|1630.19|1632.44|1630.19|0
1768400450000|2026-01-14 14:20:50|1632.19|1629.94|1632.19|1629.94|1632.19|1629.94|1632.19|1629.94|0
1768400460000|2026-01-14 14:21:00|1632.44||1632.44||1632.44||1632.19||0
1768400470000|2026-01-14 14:21:10||1630.19||1630.19||1630.19||1630.19|0
1768400480000|2026-01-14 14:21:20|1632.19||1632.44||1632.44||1632.19||0
1768400490000|2026-01-14 14:21:30||1629.94||1629.94||1630.19||1629.94|0
1768400500000|2026-01-14 14:21:40|1632.69|1630.19|1632.69|1629.94|1632.69|1630.19|1632.69|1629.94|0
1768400510000|2026-01-14 14:21:50|1632.44|1630.19|1632.69|1630.19|1632.69|1630.19|1632.44|1630.19|0
1768400520000|2026-01-14 14:22:00||1629.94||1629.94||1629.94||1629.94|0
1768400560000|2026-01-14 14:22:40||1630.19||1630.19||1630.19||1630.19|0
1768400570000|2026-01-14 14:22:50||1630.44||1630.19||1630.44||1630.19|0
1768400590000|2026-01-14 14:23:10||1630.44||1630.44||1630.44||1630.44|0
1768400600000|2026-01-14 14:23:20|1632.94||1632.69||1632.94||1632.69||0
1768400610000|2026-01-14 14:23:30||1630.19||1630.19||1630.19||1630.19|0
1768400620000|2026-01-14 14:23:40|1632.94|1630.44|1632.69|1630.19|1632.94|1630.44|1632.69|1630.19|0
1768400630000|2026-01-14 14:23:50||1630.44||1630.44||1630.44||1630.44|0
1768400640000|2026-01-14 14:24:00||1630.19||1630.19||1630.19||1630.19|0
1768400690000|2026-01-14 14:24:50|1632.94|1630.44|1632.94|1630.44|1632.94|1630.44|1632.94|1630.44|0
1768400700000|2026-01-14 14:25:00|1632.69|1630.19|1632.69|1630.19|1632.94|1630.44|1632.69|1630.19|0
1768400720000|2026-01-14 14:25:20||1630.44||1630.19||1630.44||1630.19|0
1768400740000|2026-01-14 14:25:40||1630.44||1630.19||1630.44||1630.19|0
1768400760000|2026-01-14 14:26:00|1632.94|1630.44|1632.94|1630.44|1632.94|1630.44|1632.94|1630.44|0
1768400770000|2026-01-14 14:26:10|1632.69||1632.94||1632.94||1632.69||0
1768400790000|2026-01-14 14:26:30|1632.69||1632.94||1632.94||1632.69||0
1768400800000|2026-01-14 14:26:40|1632.69||1632.94||1632.94||1632.69||0
1768400810000|2026-01-14 14:26:50|1632.69||1632.94||1632.94||1632.69||0
1768400820000|2026-01-14 14:27:00|1632.69|1630.19|1632.69|1630.19|1632.69|1630.19|1632.69|1630.19|0
1768400830000|2026-01-14 14:27:10||1630.44||1630.44||1630.44||1630.19|0
1768400840000|2026-01-14 14:27:20|1632.94||1632.69||1632.94||1632.69||0
1768400850000|2026-01-14 14:27:30|1632.94||1632.94||1632.94||1632.94||0
1768400860000|2026-01-14 14:27:40|1632.69||1632.94||1632.94||1632.69||0
1768400880000|2026-01-14 14:28:00|1633.19|1630.69|1633.19|1630.69|1633.19|1630.69|1633.19|1630.69|0
1768400930000|2026-01-14 14:28:50||1630.44||1630.44||1630.44||1630.44|0
1768400950000|2026-01-14 14:29:10||1630.69||1630.69||1630.69||1630.69|0
1768400970000|2026-01-14 14:29:30||1630.44||1630.44||1630.44||1630.44|0
1768400980000|2026-01-14 14:29:40||1630.69||1630.69||1630.69||1630.44|0
1768400990000|2026-01-14 14:29:50||1630.94||1630.69||1630.94||1630.69|0
1768401000000|2026-01-14 14:30:00|1633.21|1630.71|1633.71|1631.21|1633.71|1631.21|1633.21|1630.71|0
1768401010000|2026-01-14 14:30:10||1630.96||1631.21||1631.21||1630.96|0
1768401020000|2026-01-14 14:30:20||1630.96||1631.21||1631.21||1630.96|0
1768401030000|2026-01-14 14:30:30|1633.96|1631.46|1633.71|1631.21|1634.21|1631.46|1633.71|1631.21|0
1768401040000|2026-01-14 14:30:40|1633.46|1630.96|1633.46|1630.96|1633.46|1630.96|1633.21|1630.96|0
1768401050000|2026-01-14 14:30:50|1633.71|1631.21|1633.46|1631.21|1633.71|1631.21|1633.46|1631.21|0
1768401060000|2026-01-14 14:31:00|1633.71|1630.96|1633.71|1631.46|1633.71|1631.46|1633.71|1630.96|0
1768401070000|2026-01-14 14:31:10|1633.96|1630.96|1633.46|1630.96|1633.96|1630.96|1633.46|1630.96|0
1768401080000|2026-01-14 14:31:20|1633.71||1633.71||1633.71||1633.46||0
1768401090000|2026-01-14 14:31:30|1633.96|1631.21|1633.71|1631.46|1633.96|1631.46|1633.71|1631.21|0
1768401100000|2026-01-14 14:31:40|1633.96||1633.96||1634.21||1633.96||0
1768401110000|2026-01-14 14:31:50|1633.71||1633.96||1634.21||1633.71||0
1768401120000|2026-01-14 14:32:00|1634.21|1631.71|1633.96|1631.71|1634.21|1631.71|1633.96|1631.71|0
1768401130000|2026-01-14 14:32:10|1634.21|1631.46|1634.21|1631.71|1634.21|1631.71|1634.21|1631.46|0
1768401140000|2026-01-14 14:32:20|1634.46|1631.96|1634.21|1631.96|1634.46|1631.96|1634.21|1631.96|0
1768401150000|2026-01-14 14:32:30||1631.71||1631.96||1631.96||1631.71|0
1768401160000|2026-01-14 14:32:40|1634.46|1632.21|1634.71|1632.21|1634.71|1632.21|1634.21|1632.21|0
1768401170000|2026-01-14 14:32:50|1634.96|1632.46|1634.96|1632.46|1634.96|1632.46|1634.96|1632.46|0
1768401180000|2026-01-14 14:33:00|1635.21|1632.71|1635.21|1632.71|1635.21|1632.96|1635.21|1632.71|0
1768401190000|2026-01-14 14:33:10|1635.46|1632.46|1635.21|1632.71|1635.46|1632.71|1635.21|1632.46|0
1768401200000|2026-01-14 14:33:20|1634.96|1632.46|1634.96|1632.46|1634.96|1632.46|1634.96|1632.46|0
1768401210000|2026-01-14 14:33:30|1634.71||1634.96||1634.96||1634.71||0
1768401230000|2026-01-14 14:33:50|1634.71||1635.21||1635.21||1634.71||0
1768401240000|2026-01-14 14:34:00|1634.96||1634.96||1635.21||1634.71||0
1768401260000|2026-01-14 14:34:20|1635.21|1632.71|1635.21|1632.46|1635.21|1632.71|1635.21|1632.46|0
1768401270000|2026-01-14 14:34:30||1632.71||1632.46||1632.71||1632.46|0
1768401280000|2026-01-14 14:34:40|1634.96||1635.21||1635.21||1634.96||0
1768401290000|2026-01-14 14:34:50||1632.71||1632.71||1632.71||1632.46|0
1768401300000|2026-01-14 14:35:00|1635.46|1632.96|1635.71|1632.96|1635.71|1632.96|1635.21|1632.96|0
1768401320000|2026-01-14 14:35:20||1633.21||1633.21||1633.21||1633.21|0
1768401340000|2026-01-14 14:35:40||1632.96||1633.46||1633.46||1632.96|0
1768401350000|2026-01-14 14:35:50|1635.96|1633.71|1636.21|1633.71|1636.21|1633.71|1635.96|1633.71|0
1768401360000|2026-01-14 14:36:00|1636.46|1633.96|1636.71|1633.96|1636.71|1633.96|1636.46|1633.96|0
1768401370000|2026-01-14 14:36:10||1634.21||1634.21||1634.21||1634.21|0
1768401380000|2026-01-14 14:36:20||1633.96||1633.96||1634.21||1633.96|0
1768401390000|2026-01-14 14:36:30|1636.46|1633.71|1636.46|1633.71|1636.46|1633.96|1636.46|1633.71|0
1768401400000|2026-01-14 14:36:40|1636.21|1633.46|1636.21|1633.46|1636.21|1633.46|1635.96|1633.46|0
1768401410000|2026-01-14 14:36:50|1635.96|1633.21|1635.96|1633.46|1635.96|1633.46|1635.96|1633.21|0
1768401420000|2026-01-14 14:37:00|1635.71|1633.21|1635.96|1633.21|1635.96|1633.46|1635.71|1633.21|0
1768401430000|2026-01-14 14:37:10|1635.71|1632.96|1635.71|1632.96|1635.96|1633.21|1635.71|1632.96|0
1768401440000|2026-01-14 14:37:20|1635.46|1632.71|1635.71|1632.96|1635.71|1632.96|1635.46|1632.71|0
1768401450000|2026-01-14 14:37:30|1635.46|1632.71|1635.46|1632.96|1635.46|1632.96|1635.46|1632.71|0
1768401470000|2026-01-14 14:37:50|1635.71|1633.21|1635.71|1633.21|1635.71|1633.46|1635.71|1633.21|0
1768401480000|2026-01-14 14:38:00|1635.96|1633.46|1635.96|1633.46|1635.96|1633.46|1635.96|1633.21|0
1768401490000|2026-01-14 14:38:10|1636.21|1633.71|1636.21|1633.71|1636.21|1633.71|1636.21|1633.46|0
1768401500000|2026-01-14 14:38:20|1636.46|1633.96|1636.71|1633.96|1636.71|1633.96|1636.46|1633.71|0
1768401510000|2026-01-14 14:38:30|1636.96|1634.21|1636.96|1633.96|1636.96|1634.21|1636.96|1633.96|0
1768401520000|2026-01-14 14:38:40|1636.71|1634.21|1636.96|1634.46|1636.96|1634.46|1636.71|1634.21|0
1768401530000|2026-01-14 14:38:50|1637.21|1634.71|1637.21|1634.46|1637.21|1634.71|1636.96|1634.46|0
1768401540000|2026-01-14 14:39:00|1636.96|1634.71|1636.96|1634.46|1637.21|1634.71|1636.96|1634.46|0
1768401550000|2026-01-14 14:39:10|1637.21||1636.96||1637.21||1636.96||0
1768401560000|2026-01-14 14:39:20|1636.71||1636.71||1636.96||1636.71||0
1768401570000|2026-01-14 14:39:30|1636.96|1634.71|1637.21|1634.71|1637.46|1634.96|1636.96|1634.71|0
1768401590000|2026-01-14 14:39:50|1637.46|1634.96|1637.21|1634.96|1637.46|1634.96|1637.21|1634.71|0
1768401600000|2026-01-14 14:40:00|1637.14|1634.89|1637.39|1635.14|1637.39|1635.14|1637.14|1634.89|0
1768401610000|2026-01-14 14:40:10|1637.64|1634.89|1637.64|1635.14|1637.64|1635.14|1637.39|1634.89|0
1768401620000|2026-01-14 14:40:20||1635.39||1635.14||1635.39||1635.14|0
1768401630000|2026-01-14 14:40:30||1635.39||1635.39||1635.39||1635.39|0
1768401650000|2026-01-14 14:40:50||1635.14||1635.14||1635.39||1635.14|0
1768401660000|2026-01-14 14:41:00|1637.89|1635.39|1637.64|1635.39|1637.89|1635.39|1637.64|1635.39|0
1768401670000|2026-01-14 14:41:10|1637.89|1635.14|1637.64|1635.14|1637.89|1635.39|1637.64|1635.14|0
1768401680000|2026-01-14 14:41:20|1637.89|1634.89|1637.64|1634.89|1637.89|1635.14|1637.64|1634.89|0
1768401690000|2026-01-14 14:41:30||1635.14||1634.89||1635.14||1634.89|0
1768401700000|2026-01-14 14:41:40|1637.89|1635.14|1638.14|1635.39|1638.14|1635.39|1637.89|1635.14|0
1768401710000|2026-01-14 14:41:50|1637.89||1638.14||1638.14||1637.89||0
1768401720000|2026-01-14 14:42:00|1637.89|1635.64|1638.39|1635.89|1638.39|1635.89|1637.89|1635.64|0
1768401730000|2026-01-14 14:42:10|1638.64|1635.64|1638.39|1635.89|1638.64|1635.89|1638.39|1635.64|0
1768401740000|2026-01-14 14:42:20|1638.14|1635.64|1638.14|1635.39|1638.14|1635.64|1638.14|1635.39|0
1768401750000|2026-01-14 14:42:30||1635.64||1635.64||1635.64||1635.39|0
1768401760000|2026-01-14 14:42:40|1638.39|1635.89|1638.39|1635.89|1638.39|1635.89|1638.39|1635.64|0
1768401770000|2026-01-14 14:42:50|1638.14||1638.39||1638.39||1638.14||0
1768401780000|2026-01-14 14:43:00|1638.14||1638.39||1638.39||1638.14||0
1768401790000|2026-01-14 14:43:10|1638.14|1635.64|1638.14|1635.64|1638.39|1635.89|1638.14|1635.64|0
1768401800000|2026-01-14 14:43:20|1638.39|1635.89|1638.39|1635.89|1638.39|1635.89|1638.39|1635.64|0
1768401810000|2026-01-14 14:43:30|1638.14|1635.64|1638.14|1635.64|1638.14|1635.89|1638.14|1635.64|0
1768401820000|2026-01-14 14:43:40|1637.89|1635.89|1637.89|1635.39|1637.89|1635.89|1637.89|1635.39|0
1768401830000|2026-01-14 14:43:50|1638.14|1635.64|1638.14|1635.39|1638.14|1635.64|1637.89|1635.39|0
1768401840000|2026-01-14 14:44:00|1637.89|1635.64|1637.89|1635.39|1638.14|1635.64|1637.89|1635.39|0
1768401850000|2026-01-14 14:44:10|1638.14|1635.64|1638.14|1635.64|1638.14|1635.64|1638.14|1635.64|0
1768401860000|2026-01-14 14:44:20|1638.39|1635.39|1638.14|1635.64|1638.39|1635.64|1638.14|1635.39|0
1768401870000|2026-01-14 14:44:30|1638.39|1635.89|1638.14|1635.64|1638.39|1635.89|1638.14|1635.64|0
1768401880000|2026-01-14 14:44:40||1635.89||1635.39||1635.89||1635.39|0
1768401890000|2026-01-14 14:44:50|1637.89|1635.14|1637.64|1635.14|1637.89|1635.14|1637.64|1635.14|0
1768401900000|2026-01-14 14:45:00|1637.39|1635.39|1637.14|1634.89|1637.64|1635.39|1637.14|1634.89|0
1768401910000|2026-01-14 14:45:10|1636.89|1634.64|1636.89|1634.39|1636.89|1634.89|1636.89|1634.39|0
1768401920000|2026-01-14 14:45:20|1637.14|1634.64|1636.89|1634.64|1637.14|1634.64|1636.89|1634.39|0
1768401930000|2026-01-14 14:45:30|1637.14|1634.39|1636.89|1634.39|1637.14|1634.64|1636.89|1634.39|0
1768401940000|2026-01-14 14:45:40|1636.64|1634.64|1636.89|1634.39|1636.89|1634.64|1636.64|1634.39|0
1768401950000|2026-01-14 14:45:50|1636.64|1634.14|1636.64|1634.14|1636.64|1634.39|1636.64|1634.14|0
1768401960000|2026-01-14 14:46:00|1637.14|1634.39|1637.14|1634.39|1637.14|1634.64|1637.14|1634.39|0
1768401970000|2026-01-14 14:46:10|1636.89|1634.64|1637.14|1634.39|1637.14|1634.64|1636.89|1634.39|0
1768401980000|2026-01-14 14:46:20|1636.89|1634.64|1636.89|1634.39|1637.14|1634.64|1636.89|1634.39|0
1768401990000|2026-01-14 14:46:30|1637.14|1634.14|1637.14|1634.39|1637.14|1634.39|1636.89|1634.14|0
1768402000000|2026-01-14 14:46:40|1636.89|1634.64|1637.14|1634.39|1637.14|1634.64|1636.89|1634.39|0
1768402010000|2026-01-14 14:46:50|1636.89|1634.64|1637.14|1634.89|1637.14|1634.89|1636.89|1634.64|0
1768402020000|2026-01-14 14:47:00|1637.39|1635.14|1637.64|1635.14|1637.64|1635.14|1637.39|1634.89|0
1768402030000|2026-01-14 14:47:10|1637.39||1637.39||1637.39||1637.39||0
1768402040000|2026-01-14 14:47:20|1637.64|1635.39|1637.64|1635.14|1637.64|1635.39|1637.64|1635.14|0
1768402050000|2026-01-14 14:47:30|1637.89|1635.39|1637.64|1635.39|1637.89|1635.39|1637.64|1635.14|0
1768402060000|2026-01-14 14:47:40|1637.89|1635.64|1637.89|1635.39|1637.89|1635.64|1637.89|1635.39|0
1768402070000|2026-01-14 14:47:50||1635.64||1635.39||1635.64||1635.39|0
1768402080000|2026-01-14 14:48:00||1635.64||1635.39||1635.64||1635.39|0
1768402090000|2026-01-14 14:48:10|1638.14|1635.64|1637.89|1635.39|1638.14|1635.64|1637.89|1635.39|0
1768402100000|2026-01-14 14:48:20|1638.14|1635.64|1637.89|1635.39|1638.14|1635.64|1637.89|1635.39|0
1768402120000|2026-01-14 14:48:40|1638.14|1635.64|1638.14|1635.64|1638.14|1635.64|1637.89|1635.64|0
1768402130000|2026-01-14 14:48:50||1635.89||1635.89||1635.89||1635.64|0
1768402140000|2026-01-14 14:49:00|1638.39||1638.14||1638.39||1638.14||0
1768402150000|2026-01-14 14:49:10|1638.39||1638.39||1638.39||1638.39||0
1768402160000|2026-01-14 14:49:20|1638.14|1635.64|1638.14|1635.64|1638.14|1635.89|1638.14|1635.64|0
1768402170000|2026-01-14 14:49:30||1635.89||1635.64||1635.89||1635.64|0
1768402180000|2026-01-14 14:49:40||1635.39||1635.64||1635.64||1635.39|0
1768402190000|2026-01-14 14:49:50|1638.39||1638.14||1638.39||1638.14||0
1768402200000|2026-01-14 14:50:00|1638.26|1635.76|1639.01|1636.51|1639.01|1636.51|1638.26|1635.76|0
1768402210000|2026-01-14 14:50:10|1638.76|1636.76|1639.01|1636.51|1639.01|1636.76|1638.76|1636.51|0
1768402220000|2026-01-14 14:50:20|1639.26||1639.01||1639.26||1638.76||0
1768402230000|2026-01-14 14:50:30|1639.26|1636.76|1639.26|1636.76|1639.26|1636.76|1639.01|1636.76|0
1768402240000|2026-01-14 14:50:40||1637.01||1637.01||1637.01||1637.01|0
1768402250000|2026-01-14 14:50:50|1639.01|1636.76|1639.01|1636.76|1639.26|1637.01|1639.01|1636.76|0
1768402260000|2026-01-14 14:51:00|1639.26|1637.01|1639.26|1637.01|1639.26|1637.01|1639.26|1637.01|0
1768402280000|2026-01-14 14:51:20|1639.51||1639.26||1639.51||1639.26||0
1768402290000|2026-01-14 14:51:30|1639.01|1636.76|1639.51|1637.01|1639.51|1637.01|1639.01|1636.76|0
1768402300000|2026-01-14 14:51:40|1639.26||1639.26||1639.51||1639.26||0
1768402310000|2026-01-14 14:51:50|1639.51||1639.26||1639.51||1639.26||0
1768402320000|2026-01-14 14:52:00||1636.76||1636.76||1636.76||1636.76|0
1768402350000|2026-01-14 14:52:30|1639.01|1637.01|1639.01|1636.51|1639.26|1637.01|1638.76|1636.51|0
1768402360000|2026-01-14 14:52:40|1638.76||1639.01||1639.01||1638.76||0
1768402370000|2026-01-14 14:52:50|1638.76|1636.76|1639.01|1636.51|1639.01|1636.76|1638.76|1636.51|0
1768402380000|2026-01-14 14:53:00||1636.76||1636.76||1636.76||1636.51|0
1768402400000|2026-01-14 14:53:20|1639.26|1637.01|1639.26|1636.76|1639.26|1637.01|1639.26|1636.76|0
1768402410000|2026-01-14 14:53:30||1637.01||1636.76||1637.01||1636.76|0
1768402420000|2026-01-14 14:53:40||1637.01||1637.01||1637.01||1636.76|0
1768402430000|2026-01-14 14:53:50||1636.76||1636.76||1636.76||1636.76|0
1768402440000|2026-01-14 14:54:00||1637.01||1637.01||1637.01||1636.76|0
1768402460000|2026-01-14 14:54:20|1639.01|1636.76|1639.01|1636.76|1639.01|1637.01|1639.01|1636.76|0
1768402470000|2026-01-14 14:54:30||1636.51||1636.51||1636.51||1636.51|0
1768402480000|2026-01-14 14:54:40||1636.76||1636.76||1636.76||1636.51|0
1768402490000|2026-01-14 14:54:50|1639.26||1639.01||1639.26||1639.01||0
1768402500000|2026-01-14 14:55:00|1638.76|1636.51|1638.76|1636.51|1638.76|1636.51|1638.76|1636.51|0
1768402510000|2026-01-14 14:55:10|1639.01|1636.76|1639.01|1636.76|1639.26|1636.76|1639.01|1636.76|0
1768402520000|2026-01-14 14:55:20|1639.26||1639.26||1639.26||1638.76||0
1768402530000|2026-01-14 14:55:30|1639.01|1637.01|1639.26|1637.01|1639.26|1637.01|1639.01|1637.01|0
1768402570000|2026-01-14 14:56:10|1639.51|1636.76|1639.26|1636.76|1639.51|1636.76|1639.26|1636.76|0
1768402580000|2026-01-14 14:56:20|1639.01||1639.26||1639.26||1639.01||0
1768402590000|2026-01-14 14:56:30|1639.01||1639.01||1639.01||1639.01||0
1768402600000|2026-01-14 14:56:40||1636.51||1636.76||1636.76||1636.51|0
1768402630000|2026-01-14 14:57:10|1638.76|1636.51|1639.01|1636.51|1639.01|1636.51|1638.76|1636.51|0
1768402640000|2026-01-14 14:57:20|1639.26|1636.76|1639.26|1637.01|1639.26|1637.01|1639.26|1636.76|0
1768402650000|2026-01-14 14:57:30|1639.51|1637.26|1639.76|1637.26|1639.76|1637.26|1639.51|1637.01|0
1768402660000|2026-01-14 14:57:40|1639.51|1637.01|1639.51|1637.26|1639.51|1637.26|1639.51|1637.01|0
1768402680000|2026-01-14 14:58:00|1639.76||1639.51||1639.76||1639.51||0
1768402690000|2026-01-14 14:58:10||1637.01||1637.26||1637.26||1637.01|0
1768402700000|2026-01-14 14:58:20|1639.76|1637.01|1639.76|1637.01|1639.76|1637.01|1639.76|1637.01|0
1768402710000|2026-01-14 14:58:30||1637.26||1637.26||1637.26||1637.01|0
1768402750000|2026-01-14 14:59:10||1637.01||1637.01||1637.01||1637.01|0
1768402760000|2026-01-14 14:59:20|1639.51||1639.51||1639.51||1639.51||0
1768402770000|2026-01-14 14:59:30|1639.76|1636.76|1639.51|1636.76|1639.76|1636.76|1639.51|1636.76|0
1768402790000|2026-01-14 14:59:50|1639.76||1639.51||1639.76||1639.26||0
1768402800000|2026-01-14 15:00:00|1639.45|1636.7|1639.7|1636.7|1639.7|1636.95|1639.45|1636.7|0
1768402810000|2026-01-14 15:00:10||1636.95||1636.95||1636.95||1636.7|0
1768402850000|2026-01-14 15:00:50|||||||||4
1768402860000|2026-01-14 15:01:00|1639.95|1637.2|1639.7|1636.7|1639.95|1637.2|1639.45|1636.7|0
1768402870000|2026-01-14 15:01:10|1639.45|1636.95|1639.7|1636.7|1639.7|1636.95|1639.45|1636.7|0
1768402880000|2026-01-14 15:01:20|1639.45|1636.95|1639.7|1636.95|1639.7|1636.95|1639.45|1636.95|0
1768402890000|2026-01-14 15:01:30|1639.95||1639.95||1639.95||1639.95||0
1768402900000|2026-01-14 15:01:40|1639.7|1637.2|1639.7|1637.2|1639.95|1637.45|1639.7|1637.2|0
1768402920000|2026-01-14 15:02:00|1639.45|1637.45|1639.2|1636.95|1639.45|1637.45|1639.2|1636.95|0
1768402930000|2026-01-14 15:02:10|1639.45|1636.7|1639.45|1636.95|1639.45|1636.95|1639.2|1636.7|0
1768402940000|2026-01-14 15:02:20|1639.2|1636.7|1639.2|1636.7|1639.2|1636.7|1639.2|1636.7|0
1768402970000|2026-01-14 15:02:50|1638.95|1636.45|1638.95|1636.45|1639.2|1636.7|1638.95|1636.45|0
1768402980000|2026-01-14 15:03:00|1639.2|1636.7|1639.2|1636.7|1639.2|1636.7|1638.95|1636.45|0
1768402990000|2026-01-14 15:03:10||1636.95||1636.7||1636.95||1636.7|0
1768403000000|2026-01-14 15:03:20||1636.95||1636.95||1636.95||1636.95|0
1768403040000|2026-01-14 15:04:00||1636.7||1636.95||1636.95||1636.7|0
1768403050000|2026-01-14 15:04:10|1638.95|1636.7|1639.2|1636.7|1639.2|1636.7|1638.95|1636.7|0
1768403060000|2026-01-14 15:04:20||1636.95||1636.7||1636.95||1636.7|0
1768403070000|2026-01-14 15:04:30||1636.95||1636.7||1636.95||1636.7|0
1768403080000|2026-01-14 15:04:40|1639.45|1636.95|1639.45|1636.95|1639.45|1637.2|1639.45|1636.95|0
1768403100000|2026-01-14 15:05:00||1637.2||1636.95||1637.2||1636.95|0
1768403110000|2026-01-14 15:05:10|1639.2||1639.2||1639.2||1639.2||0
1768403120000|2026-01-14 15:05:20|1639.45||1639.45||1639.45||1639.45||0
1768403130000|2026-01-14 15:05:30||1637.2||1637.2||1637.2||1637.2|0
1768403140000|2026-01-14 15:05:40|1639.2|1636.95|1639.2|1636.95|1639.45|1637.2|1639.2|1636.95|0
1768403150000|2026-01-14 15:05:50|1638.95|1636.7|1638.7|1636.45|1639.2|1636.7|1638.7|1636.45|0
1768403200000|2026-01-14 15:06:40|1638.45|1636.2|1638.45|1636.2|1638.7|1636.2|1638.45|1636.2|0
1768403210000|2026-01-14 15:06:50|1638.7||1638.7||1638.7||1638.7||0
1768403220000|2026-01-14 15:07:00||1636.45||1636.45||1636.45||1636.45|0
1768403230000|2026-01-14 15:07:10||1636.2||1636.2||1636.45||1636.2|0
1768403240000|2026-01-14 15:07:20||1636.45||1636.2||1636.45||1636.2|0
1768403250000|2026-01-14 15:07:30|1638.45|1636.45|1638.7|1636.45|1638.7|1636.45|1638.45|1636.45|0
1768403260000|2026-01-14 15:07:40||1636.2||1636.2||1636.2||1636.2|0
1768403270000|2026-01-14 15:07:50||1636.45||1636.45||1636.45||1636.45|0
1768403280000|2026-01-14 15:08:00|1638.95||1638.95||1638.95||1638.7||0
1768403290000|2026-01-14 15:08:10|1639.2|1636.7|1638.7|1636.45|1639.2|1636.7|1638.7|1636.45|0
1768403300000|2026-01-14 15:08:20||1636.2||1636.2||1636.2||1636.2|0
1768403310000|2026-01-14 15:08:30|1638.45||1638.7||1638.7||1638.45||0
1768403320000|2026-01-14 15:08:40|1638.95|1636.45|1638.95|1636.45|1638.95|1636.45|1638.95|1636.45|0
1768403340000|2026-01-14 15:09:00|1638.7|1636.2|1638.45|1636.2|1638.7|1636.2|1638.45|1636.2|0
1768403350000|2026-01-14 15:09:10||1635.95||1635.95||1635.95||1635.95|0
1768403360000|2026-01-14 15:09:20|1638.2|1636.2|1638.45|1636.2|1638.45|1636.2|1638.2|1635.95|0
1768403370000|2026-01-14 15:09:30||1635.95||1636.2||1636.2||1635.95|0
1768403380000|2026-01-14 15:09:40|1638.2|1635.95|1638.2|1635.7|1638.2|1635.95|1637.95|1635.7|0
1768403390000|2026-01-14 15:09:50|1637.95||1637.95||1638.2||1637.95||0
1768403400000|2026-01-14 15:10:00|1637.98|1635.73|1636.73|1634.48|1637.98|1635.73|1636.73|1634.48|0
1768403410000|2026-01-14 15:10:10|1636.98|1634.73|1637.48|1634.98|1637.48|1634.98|1636.98|1634.73|0
1768403420000|2026-01-14 15:10:20|1637.23|1634.73|1637.23|1634.73|1637.23|1634.73|1636.98|1634.73|0
1768403430000|2026-01-14 15:10:30|1637.48|1634.98|1637.48|1634.98|1637.48|1634.98|1637.48|1634.73|0
1768403450000|2026-01-14 15:10:50|1637.73|1635.23|1637.73|1635.23|1637.73|1635.23|1637.48|1634.98|0
1768403460000|2026-01-14 15:11:00|1637.98|1635.48|1637.98|1635.48|1637.98|1635.48|1637.98|1635.48|0
1768403470000|2026-01-14 15:11:10|1637.73|1635.73|1637.98|1635.73|1637.98|1635.73|1637.73|1635.73|0
1768403480000|2026-01-14 15:11:20|1637.73|1635.48|1637.73|1635.48|1637.73|1635.48|1637.73|1635.48|0
1768403490000|2026-01-14 15:11:30||1635.23||1635.23||1635.48||1635.23|0
1768403500000|2026-01-14 15:11:40|1637.98|1635.48|1637.73|1635.48|1638.23|1635.73|1637.73|1635.48|0
1768403510000|2026-01-14 15:11:50|1637.98|1635.23|1637.98|1635.73|1637.98|1635.73|1637.73|1635.23|0
1768403520000|2026-01-14 15:12:00|1638.23|1635.98|1637.98|1635.98|1638.23|1635.98|1637.98|1635.98|0
1768403530000|2026-01-14 15:12:10||1635.73||1635.73||1635.98||1635.73|0
1768403540000|2026-01-14 15:12:20|1638.23|1635.98|1637.73|1635.48|1638.23|1635.98|1637.73|1635.23|0
1768403550000|2026-01-14 15:12:30||1635.23||1635.23||1635.23||1635.23|0
1768403560000|2026-01-14 15:12:40||1635.48||1635.48||1635.48||1635.23|0
1768403570000|2026-01-14 15:12:50|1637.98|1635.73|1637.98|1635.73|1637.98|1635.73|1637.98|1635.73|0
1768403580000|2026-01-14 15:13:00|1638.23|1635.98|1638.23|1635.98|1638.23|1635.98|1637.98|1635.98|0
1768403590000|2026-01-14 15:13:10|1637.98||1638.23||1638.23||1637.98||0
1768403600000|2026-01-14 15:13:20|1638.48||1638.23||1638.48||1638.23||0
1768403610000|2026-01-14 15:13:30|1638.48|1636.23|1638.48|1636.23|1638.48|1636.23|1638.48|1635.98|0
1768403620000|2026-01-14 15:13:40|1638.73|1635.98|1638.48|1636.23|1638.73|1636.23|1638.48|1635.98|0
1768403640000|2026-01-14 15:14:00|1638.23|1635.98|1638.23|1635.98|1638.48|1636.23|1638.23|1635.98|0
1768403650000|2026-01-14 15:14:10||1635.73||1635.73||1635.73||1635.73|0
1768403660000|2026-01-14 15:14:20||1635.98||1635.98||1635.98||1635.73|0
1768403670000|2026-01-14 15:14:30|1637.98||1637.98||1638.23||1637.98||0
1768403680000|2026-01-14 15:14:40|1638.23||1638.23||1638.23||1638.23||0
1768403700000|2026-01-14 15:15:00|1637.98|1635.73|1638.23|1635.73|1638.23|1635.98|1637.98|1635.73|0
1768403710000|2026-01-14 15:15:10|1637.98|1635.48|1637.98|1635.48|1638.23|1635.73|1637.73|1635.48|0
1768403720000|2026-01-14 15:15:20|1637.73||1637.98||1637.98||1637.73||0
1768403730000|2026-01-14 15:15:30|1638.23|1635.73|1638.23|1635.73|1638.23|1635.73|1638.23|1635.73|0
1768403740000|2026-01-14 15:15:40|1637.98|1635.98|1637.98|1635.73|1637.98|1635.98|1637.98|1635.73|0
1768403750000|2026-01-14 15:15:50|1637.73||1637.98||1637.98||1637.73||0
1768403760000|2026-01-14 15:16:00|1637.73|1635.98|1638.23|1635.98|1638.23|1635.98|1637.73|1635.73|0
1768403770000|2026-01-14 15:16:10|1637.98|1635.73|1638.23|1635.98|1638.23|1635.98|1637.98|1635.48|0
1768403780000|2026-01-14 15:16:20|1638.48||1638.23||1638.48||1638.23||0
1768403790000|2026-01-14 15:16:30|1638.48|1636.23|1638.23|1635.98|1638.48|1636.23|1638.23|1635.98|0
1768403800000|2026-01-14 15:16:40|1637.98|1635.73|1637.98|1635.73|1637.98|1635.73|1637.98|1635.73|0
1768403810000|2026-01-14 15:16:50|1637.73|1635.48|1637.98|1635.73|1637.98|1635.73|1637.73|1635.48|0
1768403820000|2026-01-14 15:17:00|1638.23|1635.98|1638.23|1635.73|1638.23|1635.98|1637.98|1635.73|0
1768403830000|2026-01-14 15:17:10|1637.98||1637.98||1637.98||1637.98||0
1768403840000|2026-01-14 15:17:20|1638.23||1637.98||1638.23||1637.98||0
1768403850000|2026-01-14 15:17:30|1638.23|1635.98|1637.73|1635.73|1638.23|1635.98|1637.73|1635.73|0
1768403860000|2026-01-14 15:17:40|1637.98||1638.23||1638.23||1637.98||0
1768403870000|2026-01-14 15:17:50|1637.98|1635.48|1637.73|1635.48|1637.98|1635.48|1637.73|1635.23|0
1768403880000|2026-01-14 15:18:00||1635.23||1635.48||1635.48||1635.23|0
1768403890000|2026-01-14 15:18:10||1635.73||1635.48||1635.73||1635.48|0
1768403920000|2026-01-14 15:18:40|1637.98|1635.73|1638.23|1635.73|1638.23|1635.98|1637.73|1635.48|0
1768403930000|2026-01-14 15:18:50||1635.98||1635.98||1635.98||1635.98|0
1768403940000|2026-01-14 15:19:00||1635.73||1635.73||1635.98||1635.73|0
1768403950000|2026-01-14 15:19:10|1638.48|1635.98|1638.48|1635.98|1638.48|1635.98|1638.48|1635.98|0
1768403960000|2026-01-14 15:19:20||1635.73||1635.98||1635.98||1635.73|0
1768403970000|2026-01-14 15:19:30|1638.23|1635.73|1638.48|1635.98|1638.48|1635.98|1638.23|1635.73|0
1768403980000|2026-01-14 15:19:40|1638.23||1638.48||1638.48||1638.23||0
1768403990000|2026-01-14 15:19:50|1638.73|1635.73|1638.73|1635.73|1638.73|1635.98|1638.48|1635.48|0
1768465760000|2026-01-15 08:29:20|1633.23|1630.48|1633.23|1630.48|1633.23|1630.73|1633.23|1630.48|0
1768465770000|2026-01-15 08:29:30||1630.73||1630.48||1630.73||1630.48|0
1768465780000|2026-01-15 08:29:40|1633.48|1630.73|1633.48|1630.48|1633.48|1630.73|1633.23|1630.48|0
1768465790000|2026-01-15 08:29:50||1630.73||1630.73||1630.98||1630.73|0
1768465800000|2026-01-15 08:30:00|1633.73|1630.98|1633.98|1631.23|1633.98|1631.48|1633.48|1630.98|0
1768465810000|2026-01-15 08:30:10|1634.23|1631.48|1633.73|1631.23|1634.23|1631.48|1633.73|1631.23|0
1768465820000|2026-01-15 08:30:20|1633.98|1631.48|1633.98|1631.48|1633.98|1631.48|1633.98|1631.48|0
1768465830000|2026-01-15 08:30:30|1634.23|1631.73|1633.73|1631.23|1634.23|1631.73|1633.73|1630.98|0
1768465840000|2026-01-15 08:30:40|1633.98|1631.48|1634.23|1631.48|1634.23|1631.48|1633.98|1631.48|0
1768465850000|2026-01-15 08:30:50||1631.23||1631.48||1631.48||1631.23|0
1768465860000|2026-01-15 08:31:00|1633.98|1631.23|1634.23|1631.48|1634.23|1631.48|1633.98|1631.23|0
1768465870000|2026-01-15 08:31:10|1634.48|1631.73|1634.23|1631.48|1634.48|1631.73|1634.23|1631.48|0
1768465880000|2026-01-15 08:31:20|1634.48|1631.73|1634.48|1631.73|1634.48|1631.73|1634.48|1631.48|0
1768465890000|2026-01-15 08:31:30||1631.48||1631.48||1631.73||1631.48|0
1768465900000|2026-01-15 08:31:40|1634.73|1631.73|1634.48|1631.98|1634.73|1631.98|1634.48|1631.73|0
1768465910000|2026-01-15 08:31:50|1634.73|1631.73|1634.73|1631.98|1634.98|1631.98|1634.73|1631.73|0
1768465920000|2026-01-15 08:32:00|1634.98|1632.23|1634.98|1631.98|1634.98|1632.23|1634.98|1631.73|0
1768465930000|2026-01-15 08:32:10|1634.73||1634.73||1634.73||1634.48||0
1768465940000|2026-01-15 08:32:20|1634.48|1632.23|1634.73|1631.73|1634.73|1632.23|1634.48|1631.73|0
1768465950000|2026-01-15 08:32:30|1634.48|1631.98|1634.48|1631.73|1634.48|1631.98|1634.48|1631.73|0
1768465960000|2026-01-15 08:32:40|1634.73|1631.98|1634.48|1631.98|1634.73|1631.98|1634.48|1631.98|0
1768465970000|2026-01-15 08:32:50|1634.73|1631.73|1634.48|1631.98|1634.73|1631.98|1634.48|1631.73|0
1768465980000|2026-01-15 08:33:00|1634.73||1634.73||1634.73||1634.73||0
1768465990000|2026-01-15 08:33:10|1634.98|1632.23|1634.98|1632.23|1634.98|1632.23|1634.73|1632.23|0
1768466000000|2026-01-15 08:33:20|1635.23|1632.48|1635.48|1632.73|1635.48|1632.73|1635.23|1632.48|0
1768466020000|2026-01-15 08:33:40|1635.23|1632.48|1635.23|1632.23|1635.23|1632.48|1635.23|1632.23|0
1768466030000|2026-01-15 08:33:50|1634.98|1632.48|1634.98|1632.48|1635.23|1632.48|1634.98|1632.48|0
1768466040000|2026-01-15 08:34:00|1635.23|1632.23|1634.98|1632.23|1635.23|1632.23|1634.98|1632.23|0
1768466050000|2026-01-15 08:34:10|1635.23|1632.48|1635.23|1632.48|1635.23|1632.48|1635.23|1632.48|0
1768466060000|2026-01-15 08:34:20|1634.98||1634.98||1635.23||1634.98||0
1768466070000|2026-01-15 08:34:30||1632.23||1632.23||1632.23||1632.23|0
1768466080000|2026-01-15 08:34:40||1632.48||1632.48||1632.48||1632.48|0
1768466090000|2026-01-15 08:34:50|1635.23|1632.23|1634.98|1632.23|1635.23|1632.23|1634.73|1632.23|0
1768466100000|2026-01-15 08:35:00|1634.73|1631.98|1634.48|1631.73|1634.73|1631.98|1634.48|1631.73|0
1768466110000|2026-01-15 08:35:10|1634.73|1631.98|1634.73|1632.23|1634.98|1632.23|1634.73|1631.98|0
1768466120000|2026-01-15 08:35:20||1631.98||1631.98||1632.23||1631.98|0
1768466130000|2026-01-15 08:35:30|1634.48||1634.23||1634.98||1634.23||0
1768466140000|2026-01-15 08:35:40||1631.73||1631.98||1631.98||1631.73|0
1768466150000|2026-01-15 08:35:50||1632.23||1632.23||1632.23||1631.98|0
1768466160000|2026-01-15 08:36:00||1631.98||1631.98||1632.23||1631.73|0
1768466170000|2026-01-15 08:36:10||1631.73||1631.73||1631.98||1631.73|0
1768466180000|2026-01-15 08:36:20||1631.98||1631.73||1631.98||1631.73|0
1768466230000|2026-01-15 08:37:10||1631.48||1631.73||1631.73||1631.48|0
1768466240000|2026-01-15 08:37:20|1633.98|1631.48|1633.98|1631.48|1633.98|1631.73|1633.98|1631.48|0
1768466260000|2026-01-15 08:37:40|1634.23|1631.73|1634.23|1631.73|1634.23|1631.73|1633.98|1631.48|0
1768466270000|2026-01-15 08:37:50||1631.48||1631.73||1631.73||1631.48|0
1768466290000|2026-01-15 08:38:10||1631.48||1631.73||1631.73||1631.48|0
1768466310000|2026-01-15 08:38:30||1631.98||1631.73||1631.98||1631.73|0
1768466320000|2026-01-15 08:38:40||1631.98||1631.73||1631.98||1631.73|0
1768466330000|2026-01-15 08:38:50||1631.98||1631.98||1632.23||1631.98|0
1768466340000|2026-01-15 08:39:00||1631.73||1631.98||1631.98||1631.73|0
1768466350000|2026-01-15 08:39:10||1631.73||1631.73||1631.73||1631.73|0
1768466360000|2026-01-15 08:39:20||1631.98||1631.73||1631.98||1631.73|0
1768466390000|2026-01-15 08:39:50|1633.98|1631.48|1633.98|1631.48|1634.23|1631.48|1633.98|1631.48|0
1768466400000|2026-01-15 08:40:00|1633.73|1631.23|1633.73|1631.23|1633.98|1631.23|1633.73|1631.23|0
1768466410000|2026-01-15 08:40:10|1633.98||1633.73||1633.98||1633.73||0
1768466420000|2026-01-15 08:40:20|1633.98||1633.73||1633.98||1633.73||0
1768466430000|2026-01-15 08:40:30|1633.98||1633.73||1633.98||1633.73||0
1768466440000|2026-01-15 08:40:40|1633.98||1633.98||1633.98||1633.73||0
1768466450000|2026-01-15 08:40:50|1633.73|1630.98|1633.48|1630.98|1633.98|1630.98|1633.48|1630.98|0
1768466460000|2026-01-15 08:41:00|1633.73|1631.23|1633.23|1630.73|1633.73|1631.23|1633.23|1630.73|0
1768466470000|2026-01-15 08:41:10|1633.48||1633.48||1633.48||1633.23||0
1768466480000|2026-01-15 08:41:20|1633.23||1633.23||1633.23||1633.23||0
1768466490000|2026-01-15 08:41:30||1630.48||1630.48||1630.48||1630.48|0
1768466500000|2026-01-15 08:41:40|1632.98|1630.73|1633.48|1630.73|1633.48|1630.73|1632.98|1630.48|0
1768466510000|2026-01-15 08:41:50||1630.98||1630.98||1630.98||1630.73|0
1768466520000|2026-01-15 08:42:00|1633.73|1630.73|1633.98|1631.23|1633.98|1631.23|1633.48|1630.73|0
1768466540000|2026-01-15 08:42:20|1634.23|1631.48|1633.98|1631.48|1634.23|1631.48|1633.98|1631.48|0
1768466550000|2026-01-15 08:42:30|1634.23|1631.73|1634.23|1631.98|1634.23|1631.98|1633.98|1631.73|0
1768466560000|2026-01-15 08:42:40||1631.73||1631.98||1631.98||1631.73|0
1768466570000|2026-01-15 08:42:50||1632.23||1632.23||1632.23||1632.23|0
1768466580000|2026-01-15 08:43:00||1631.98||1631.73||1631.98||1631.73|0
1768466590000|2026-01-15 08:43:10||1631.98||1632.23||1632.23||1631.98|0
1768466630000|2026-01-15 08:43:50||1632.48||1632.48||1632.48||1632.48|0
1768466640000|2026-01-15 08:44:00||1632.73||1632.73||1632.73||1632.73|0
1768466670000|2026-01-15 08:44:30||1632.98||1633.23||1633.23||1632.98|0
1768466690000|2026-01-15 08:44:50||1633.48||1633.48||1633.48||1633.48|0
1768466700000|2026-01-15 08:45:00|1636.23|1633.23|1636.23|1633.23|1636.23|1633.48|1635.98|1633.23|10
1768466710000|2026-01-15 08:45:10||1633.48||1633.73||1633.73||1633.48|0
1768466720000|2026-01-15 08:45:20|1636.48||1636.48||1636.48||1636.23||0
1768466730000|2026-01-15 08:45:30|1636.73|1633.98|1636.73|1633.98|1636.73|1633.98|1636.48|1633.73|0
1768466740000|2026-01-15 08:45:40|1636.48||1636.73||1636.73||1636.48||0
1768466750000|2026-01-15 08:45:50|1636.98|1634.23|1636.98|1634.23|1636.98|1634.23|1636.73|1634.23|0
1768466760000|2026-01-15 08:46:00|1636.73||1636.98||1636.98||1636.73||0
1768466780000|2026-01-15 08:46:20|1637.23|1634.48|1637.23|1634.48|1637.23|1634.48|1637.23|1634.48|0
1768466790000|2026-01-15 08:46:30|1636.98|1634.23|1636.73|1634.23|1637.23|1634.23|1636.73|1634.23|0
1768466800000|2026-01-15 08:46:40|1636.98|1634.48|1636.98|1634.23|1636.98|1634.48|1636.73|1634.23|0
1768466810000|2026-01-15 08:46:50|1637.23|1634.48|1637.23|1634.48|1637.23|1634.48|1637.23|1634.48|0
1768466820000|2026-01-15 08:47:00|1637.48|1634.73|1637.23|1634.73|1637.48|1634.73|1637.23|1634.73|0
1768466830000|2026-01-15 08:47:10|1636.98|1634.48|1636.98|1634.48|1637.23|1634.48|1636.98|1634.48|0
1768466840000|2026-01-15 08:47:20|1637.23|1634.23|1636.98|1634.48|1637.23|1634.48|1636.98|1634.23|0
1768466860000|2026-01-15 08:47:40|1637.23||1637.23||1637.23||1637.23||0
1768466880000|2026-01-15 08:48:00||1634.73||1634.73||1634.73||1634.73|0
1768466910000|2026-01-15 08:48:30|1637.48|1634.98|1637.48|1634.98|1637.48|1634.98|1637.48|1634.98|0
1768466930000|2026-01-15 08:48:50|1637.73|1635.23|1637.73|1635.23|1637.73|1635.23|1637.73|1634.98|0
1768466940000|2026-01-15 08:49:00|1635.73|1634.98|1635.73|1634.98|1635.73|1634.98|1635.73|1634.98|0
1768466950000|2026-01-15 08:49:10||1634.73||1634.73||1634.98||1634.73|10
1768466960000|2026-01-15 08:49:20|1636.48|1634.48|1636.48|1634.48|1636.48|1634.48|1636.48|1634.48|0
1768466990000|2026-01-15 08:49:50||1634.23||1634.48||1634.48||1634.23|0
1768467000000|2026-01-15 08:50:00||1634.23||1634.23||1634.23||1634.23|0
1768467010000|2026-01-15 08:50:10||1633.98||1634.23||1634.23||1633.98|0
1768467020000|2026-01-15 08:50:20||1634.48||1634.23||1634.48||1634.23|0
1768467030000|2026-01-15 08:50:30||1634.48||1634.48||1634.48||1634.48|0
1768467050000|2026-01-15 08:50:50||1634.23||1634.23||1634.23||1634.23|0
1768467060000|2026-01-15 08:51:00||1633.98||1633.98||1633.98||1633.98|0
1768467070000|2026-01-15 08:51:10||1634.23||1634.23||1634.23||1634.23|0
1768467080000|2026-01-15 08:51:20||1634.48||1634.48||1634.48||1634.23|0
1768467120000|2026-01-15 08:52:00||1634.73||1634.73||1634.73||1634.73|0
1768467130000|2026-01-15 08:52:10||1634.48||1634.98||1634.98||1634.48|0
1768467140000|2026-01-15 08:52:20||1634.73||1634.73||1634.98||1634.73|0
1768467160000|2026-01-15 08:52:40||1634.98||1634.98||1634.98||1634.98|0
1768467180000|2026-01-15 08:53:00||1634.73||1634.73||1634.73||1634.73|0
1768467190000|2026-01-15 08:53:10||1634.48||1634.48||1634.73||1634.48|0
1768467200000|2026-01-15 08:53:20|1635.73||1635.73||1635.73||1635.73||0
1768467210000|2026-01-15 08:53:30||1634.23||1634.48||1634.48||1634.23|0
1768467220000|2026-01-15 08:53:40||1634.23||1634.23||1634.48||1634.23|0
1768467230000|2026-01-15 08:53:50||1634.48||1634.23||1634.48||1634.23|0
1768467240000|2026-01-15 08:54:00|1636.48||1636.48||1636.48||1636.48||0
1768467250000|2026-01-15 08:54:10||1634.48||1634.23||1634.48||1634.23|0
1768467280000|2026-01-15 08:54:40||1634.48||1634.48||1634.48||1634.23|0
1768467290000|2026-01-15 08:54:50||1634.73||1634.73||1634.73||1634.73|0
1768467300000|2026-01-15 08:55:00||1634.48||1634.48||1634.48||1634.48|0
1768467310000|2026-01-15 08:55:10||1634.23||1634.48||1634.48||1634.23|0
1768467320000|2026-01-15 08:55:20||1634.23||1634.23||1634.23||1633.98|0
1768467340000|2026-01-15 08:55:40||1633.98||1633.73||1633.98||1633.73|0
1768467350000|2026-01-15 08:55:50||1633.98||1633.98||1633.98||1633.73|0
1768467370000|2026-01-15 08:56:10||1633.73||1633.73||1633.73||1633.73|0
1768467380000|2026-01-15 08:56:20||1633.98||1633.98||1633.98||1633.98|0
1768467400000|2026-01-15 08:56:40||1633.73||1633.73||1633.98||1633.73|0
1768467420000|2026-01-15 08:57:00||1633.48||1633.73||1633.73||1633.48|0
1768467430000|2026-01-15 08:57:10|1636.23|1633.48|1636.23|1633.48|1636.48|1633.48|1636.23|1633.48|0
1768467440000|2026-01-15 08:57:20|1636.48|1633.73|1636.48|1633.73|1636.48|1633.73|1636.48|1633.48|0
1768467450000|2026-01-15 08:57:30|1636.23|1633.48|1636.48|1633.73|1636.48|1633.73|1636.23|1633.48|0
1768467460000|2026-01-15 08:57:40|1636.23||1636.48||1636.48||1636.23||0
1768467510000|2026-01-15 08:58:30|1636.23||1636.48||1636.48||1636.23||0
1768467520000|2026-01-15 08:58:40|1636.23|1633.98|1636.48|1633.73|1636.48|1633.98|1636.23|1633.73|0
1768467530000|2026-01-15 08:58:50|1636.23|1633.98|1636.23|1633.73|1636.23|1633.98|1636.23|1633.73|0
1768467540000|2026-01-15 08:59:00||1633.48||1633.73||1633.73||1633.48|0
1768467550000|2026-01-15 08:59:10|1636.48||1636.48||1636.48||1636.48||0
1768467560000|2026-01-15 08:59:20|1636.23||1636.23||1636.23||1636.23||0
1768467570000|2026-01-15 08:59:30|1635.98||1635.98||1635.98||1635.98||0
1768467580000|2026-01-15 08:59:40||1633.48||1633.73||1633.73||1633.48|0
1768467590000|2026-01-15 08:59:50|1635.73|1633.48|1635.73|1633.23|1635.73|1633.48|1635.73|1633.23|0
1768467600000|2026-01-15 09:00:00|1635.98|1633.48|1635.98|1633.48|1635.98|1633.48|1635.98|1633.23|0
1768467610000|2026-01-15 09:00:10|1635.73|1633.23|1634.98|1632.48|1635.73|1633.48|1634.98|1632.48|0
1768467620000|2026-01-15 09:00:20|1635.23|1632.73|1635.23|1632.73|1635.23|1632.73|1635.23|1632.48|0
1768467630000|2026-01-15 09:00:30|1634.98||1635.23||1635.23||1634.98||0
1768467650000|2026-01-15 09:00:50|1634.98|1632.48|1635.23|1632.73|1635.23|1632.73|1634.98|1632.48|0
1768467660000|2026-01-15 09:01:00|1634.98||1635.23||1635.23||1634.98||0
1768467670000|2026-01-15 09:01:10|1635.48|1632.98|1635.48|1632.98|1635.48|1632.98|1635.48|1632.98|0
1768467690000|2026-01-15 09:01:30||1633.23||1633.23||1633.23||1633.23|0
1768467700000|2026-01-15 09:01:40|1635.73|1632.98|1635.73|1633.23|1635.73|1633.23|1635.73|1632.98|0
1768467710000|2026-01-15 09:01:50|1635.98|1632.98|1635.73|1633.23|1635.98|1633.23|1635.73|1632.98|0
1768467720000|2026-01-15 09:02:00|1635.98|1632.98|1635.73|1632.98|1635.98|1632.98|1635.48|1632.98|0
1768467730000|2026-01-15 09:02:10||1633.23||1632.98||1633.23||1632.98|0
1768467740000|2026-01-15 09:02:20|1635.48|1632.73|1635.48|1632.98|1635.48|1632.98|1635.48|1632.73|0
1768467750000|2026-01-15 09:02:30|1635.73|1633.23|1635.73|1632.98|1635.73|1633.23|1635.48|1632.73|0
1768467760000|2026-01-15 09:02:40|1635.48|1632.73|1635.48|1632.73|1635.48|1632.73|1635.48|1632.73|0
1768467790000|2026-01-15 09:03:10|1635.23|1632.48|1634.98|1632.48|1635.48|1632.48|1634.98|1632.48|0
1768467800000|2026-01-15 09:03:20|1635.23|1632.73|1635.23|1632.73|1635.23|1632.73|1634.98|1632.73|0
1768467810000|2026-01-15 09:03:30|1634.98|1632.48|1634.98|1632.48|1634.98|1632.48|1634.98|1632.48|0
1768467820000|2026-01-15 09:03:40|1635.23|1632.73|1635.23|1632.73|1635.23|1632.73|1635.23|1632.73|0
1768467850000|2026-01-15 09:04:10|1635.48|1632.48|1635.23|1632.48|1635.48|1632.48|1635.23|1632.48|0
1768467860000|2026-01-15 09:04:20|1635.48|1632.73|1635.48|1632.73|1635.48|1632.73|1635.23|1632.73|0
1768467870000|2026-01-15 09:04:30||1632.98||1632.98||1632.98||1632.98|0
1768467880000|2026-01-15 09:04:40||1632.73||1632.73||1632.73||1632.73|0
1768467900000|2026-01-15 09:05:00|1635.23||1635.48||1635.48||1635.23||0
1768467920000|2026-01-15 09:05:20|1635.23|1632.48|1635.23|1632.48|1635.48|1632.48|1635.23|1632.48|0
1768467930000|2026-01-15 09:05:30||1632.23||1632.48||1632.48||1632.23|0
1768467950000|2026-01-15 09:05:50|1634.98||1635.23||1635.23||1634.98||0
1768467970000|2026-01-15 09:06:10||1632.73||1632.73||1632.73||1632.48|0
1768467980000|2026-01-15 09:06:20|1635.48||1635.23||1635.48||1635.23||0
1768468000000|2026-01-15 09:06:40|1635.48||1635.48||1635.48||1635.48||0
1768468010000|2026-01-15 09:06:50||1632.98||1632.98||1632.98||1632.73|0
1768468020000|2026-01-15 09:07:00|1635.73|1632.73|1635.73|1632.98|1635.73|1632.98|1635.73|1632.73|0
1768468030000|2026-01-15 09:07:10|1635.48|1632.73|1635.48|1632.73|1635.48|1632.73|1635.48|1632.73|0
1768468040000|2026-01-15 09:07:20|1635.73|1632.98|1635.48|1632.73|1635.73|1632.98|1635.48|1632.73|0
1768468050000|2026-01-15 09:07:30|1635.73|1632.98|1635.48|1632.98|1635.73|1632.98|1635.48|1632.98|0
1768468060000|2026-01-15 09:07:40||1632.73||1632.73||1632.73||1632.73|0
1768468080000|2026-01-15 09:08:00|1635.73|1632.98|1635.73|1633.23|1635.73|1633.23|1635.73|1632.73|0
1768468090000|2026-01-15 09:08:10|1635.48|1632.98|1635.73|1632.98|1635.73|1632.98|1635.48|1632.98|0
1768468110000|2026-01-15 09:08:30|1635.98|1633.23|1635.98|1633.23|1635.98|1633.23|1635.73|1633.23|0
1768468120000|2026-01-15 09:08:40||1633.48||1633.48||1633.48||1633.48|0
1768468130000|2026-01-15 09:08:50||1633.23||1633.48||1633.48||1633.23|0
1768468140000|2026-01-15 09:09:00||1633.73||1633.73||1633.73||1633.48|0
1768468150000|2026-01-15 09:09:10||1633.48||1633.48||1633.48||1633.48|0
1768468160000|2026-01-15 09:09:20||1633.73||1633.23||1633.73||1633.23|0
1768468170000|2026-01-15 09:09:30||1633.48||1633.48||1633.48||1633.48|0
1768468190000|2026-01-15 09:09:50|1635.73|1633.23|1635.73|1633.23|1635.98|1633.23|1635.73|1633.23|0
1768468210000|2026-01-15 09:10:10|1635.98||1635.98||1635.98||1635.98||0
1768468240000|2026-01-15 09:10:40|1635.73||1635.98||1635.98||1635.73||0
1768468260000|2026-01-15 09:11:00|1635.73|1632.98|1635.98|1632.98|1635.98|1632.98|1635.73|1632.98|0
1768468270000|2026-01-15 09:11:10|1635.73|1633.23|1635.73|1632.98|1635.73|1633.23|1635.73|1632.98|0
1768468280000|2026-01-15 09:11:20|1635.98|1633.23|1635.73|1632.98|1635.98|1633.23|1635.73|1632.98|0
1768468300000|2026-01-15 09:11:40|1635.48|1633.23|1635.98|1633.23|1635.98|1633.23|1635.48|1632.98|0
1768468340000|2026-01-15 09:12:20||1633.48||1633.23||1633.48||1633.23|0
1768468350000|2026-01-15 09:12:30||1633.48||1633.23||1633.48||1633.23|0
1768468360000|2026-01-15 09:12:40||1633.48||1633.48||1633.48||1633.48|0
1768468380000|2026-01-15 09:13:00||1633.73||1633.73||1633.73||1633.48|0
1768468390000|2026-01-15 09:13:10||1633.98||1633.73||1633.98||1633.73|0
1768468410000|2026-01-15 09:13:30||1633.98||1633.73||1633.98||1633.73|0
1768468420000|2026-01-15 09:13:40||1633.98||1633.98||1634.23||1633.98|0
1768468450000|2026-01-15 09:14:10||1633.73||1633.73||1633.98||1633.73|0
1768468500000|2026-01-15 09:15:00||1633.48||1633.48||1633.48||1633.48|0
1768468520000|2026-01-15 09:15:20|1635.73|1633.23|1635.73|1633.23|1635.73|1633.48|1635.73|1633.23|0
1768468530000|2026-01-15 09:15:30|1635.98|1632.98|1635.48|1632.98|1635.98|1633.23|1635.48|1632.98|0
1768468540000|2026-01-15 09:15:40|1635.73|1633.23|1635.73|1632.98|1635.73|1633.23|1635.73|1632.98|0
1768468550000|2026-01-15 09:15:50|1635.48|1633.23|1635.48|1633.23|1635.48|1633.23|1635.48|1633.23|0
1768468560000|2026-01-15 09:16:00|1635.73|1632.98|1635.73|1633.23|1635.73|1633.23|1635.48|1632.98|0
1768468570000|2026-01-15 09:16:10||1632.98||1632.98||1633.23||1632.98|0
1768468580000|2026-01-15 09:16:20|1635.48||1635.48||1635.48||1635.48||0
1768468590000|2026-01-15 09:16:30|1635.73|1633.23|1635.48|1632.98|1635.73|1633.23|1635.48|1632.98|0
1768468600000|2026-01-15 09:16:40|1635.73|1633.23|1635.73|1633.23|1635.73|1633.23|1635.48|1633.23|0
1768468620000|2026-01-15 09:17:00|1635.48|1632.98|1635.48|1633.23|1635.48|1633.23|1635.48|1632.98|0
1768468630000|2026-01-15 09:17:10|1635.73|1632.98|1635.48|1632.98|1635.73|1632.98|1635.48|1632.98|0
1768468640000|2026-01-15 09:17:20|1635.73|1633.23|1635.73|1633.23|1635.73|1633.23|1635.73|1633.23|0
1768468650000|2026-01-15 09:17:30|1635.98||1635.98||1635.98||1635.98||0
1768468670000|2026-01-15 09:17:50||1633.48||1633.23||1633.48||1633.23|0
1768468700000|2026-01-15 09:18:20||1633.48||1633.23||1633.48||1633.23|0
1768468710000|2026-01-15 09:18:30||1633.48||1633.48||1633.48||1633.48|0
1768468720000|2026-01-15 09:18:40||1633.23||1633.48||1633.48||1633.23|0
1768468730000|2026-01-15 09:18:50||1633.73||1633.73||1633.73||1633.73|0
1768468810000|2026-01-15 09:20:10||1633.98||1633.73||1633.98||1633.73|0
1768468880000|2026-01-15 09:21:20||1633.98||1633.98||1633.98||1633.98|0
1768468890000|2026-01-15 09:21:30||1633.73||1633.73||1633.73||1633.73|0
1768468900000|2026-01-15 09:21:40||1633.98||1633.98||1633.98||1633.98|0
1768468910000|2026-01-15 09:21:50||1633.73||1633.98||1633.98||1633.73|0
1768468920000|2026-01-15 09:22:00||1634.23||1634.23||1634.23||1633.98|0
1768468930000|2026-01-15 09:22:10||1633.98||1634.23||1634.23||1633.98|0
1768468980000|2026-01-15 09:23:00||1634.48||1634.48||1634.48||1634.48|0
1768468990000|2026-01-15 09:23:10||1634.73||1634.73||1634.73||1634.73|0
1768469000000|2026-01-15 09:23:20||1634.48||1634.48||1634.48||1634.48|0
1768469040000|2026-01-15 09:24:00||1634.23||1634.23||1634.48||1634.23|0
1768469070000|2026-01-15 09:24:30||1634.48||1634.48||1634.48||1634.23|0
1768469080000|2026-01-15 09:24:40||1634.23||1634.48||1634.48||1634.23|0
1768469100000|2026-01-15 09:25:00||1634.73||1634.73||1634.73||1634.73|8
1768469110000|2026-01-15 09:25:10||1634.48||1634.73||1634.73||1634.48|0
1768469120000|2026-01-15 09:25:20||1634.48||1634.48||1634.48||1634.23|0
1768469140000|2026-01-15 09:25:40||1634.23||1634.23||1634.48||1634.23|0
1768469180000|2026-01-15 09:26:20||1633.98||1634.23||1634.23||1633.98|0
1768469190000|2026-01-15 09:26:30||1633.98||1634.23||1634.23||1633.98|0
1768469200000|2026-01-15 09:26:40||1634.48||1634.48||1634.48||1634.23|0
1768469210000|2026-01-15 09:26:50||1634.23||1634.23||1634.48||1634.23|0
1768469220000|2026-01-15 09:27:00||1634.48||1634.23||1634.48||1634.23|0
1768469230000|2026-01-15 09:27:10||1634.48||1634.48||1634.48||1634.48|0
1768469260000|2026-01-15 09:27:40||1634.73||1634.73||1634.73||1634.73|0
1768469270000|2026-01-15 09:27:50||1634.48||1634.73||1634.73||1634.48|0
1768469280000|2026-01-15 09:28:00||1634.48||1634.48||1634.48||1634.48|0
1768469290000|2026-01-15 09:28:10||1634.23||1634.23||1634.23||1634.23|0
1768469300000|2026-01-15 09:28:20||1634.48||1634.48||1634.48||1634.23|0
1768469330000|2026-01-15 09:28:50||1634.73||1634.98||1634.98||1634.73|0
1768469360000|2026-01-15 09:29:20||1635.23||1635.23||1635.23||1634.98|0
1768469380000|2026-01-15 09:29:40||1634.98||1634.98||1635.23||1634.98|0
1768469390000|2026-01-15 09:29:50||1635.23||1635.23||1635.23||1635.23|0
1768469410000|2026-01-15 09:30:10||1634.98||1634.98||1634.98||1634.98|0
1768469420000|2026-01-15 09:30:20||1635.23||1634.98||1635.23||1634.98|0
1768469480000|2026-01-15 09:31:20||1635.23||1634.98||1635.23||1634.98|0
1768469490000|2026-01-15 09:31:30||1635.23||1634.98||1635.23||1634.98|0
1768469510000|2026-01-15 09:31:50||1635.23||1634.98||1635.23||1634.98|0
1768469550000|2026-01-15 09:32:30|1638.23|1635.23|1637.73|1635.23|1638.23|1635.23|1637.73|1634.98|10
1768469580000|2026-01-15 09:33:00|1637.98||1637.98||1637.98||1637.98||0
1768469590000|2026-01-15 09:33:10||1635.48||1635.23||1635.48||1635.23|0
1768469610000|2026-01-15 09:33:30|1637.73||1637.73||1637.73||1637.73||0
1768469630000|2026-01-15 09:33:50||1634.98||1635.48||1635.48||1634.98|0
1768469640000|2026-01-15 09:34:00|1637.98||1637.73||1637.98||1637.73||0
1768469650000|2026-01-15 09:34:10|1637.98||1637.98||1637.98||1637.98||0
1768469660000|2026-01-15 09:34:20|1637.73||1637.98||1637.98||1637.73||0
1768469670000|2026-01-15 09:34:30|1638.23||1638.23||1638.23||1637.98||0
1768469690000|2026-01-15 09:34:50|1637.98|1635.23|1637.98|1635.23|1637.98|1635.23|1637.98|1635.23|0
1768469700000|2026-01-15 09:35:00||1635.48||1635.48||1635.48||1635.48|0
1768469720000|2026-01-15 09:35:20|1637.73|1635.23|1637.73|1635.23|1637.73|1635.23|1637.73|1635.23|0
1768469730000|2026-01-15 09:35:30||1634.98||1635.23||1635.23||1634.98|0
1768469740000|2026-01-15 09:35:40||1634.98||1634.98||1634.98||1634.98|0
1768469770000|2026-01-15 09:36:10||1635.23||1635.23||1635.23||1635.23|0
1768469780000|2026-01-15 09:36:20|1637.98|1635.48|1637.98|1635.48|1637.98|1635.48|1637.98|1635.48|0
1768469790000|2026-01-15 09:36:30|1638.23||1638.23||1638.23||1637.98||0
1768469800000|2026-01-15 09:36:40|1637.98||1637.98||1637.98||1637.98||0
1768469830000|2026-01-15 09:37:10||1635.23||1635.23||1635.23||1635.23|0
1768469850000|2026-01-15 09:37:30|1637.73||1637.73||1637.73||1637.73||0
1768469890000|2026-01-15 09:38:10|1637.48||1637.48||1637.73||1637.48||0
1768469900000|2026-01-15 09:38:20|1637.73||1637.73||1637.73||1637.48||0
1768469920000|2026-01-15 09:38:40|1637.98|1635.48|1637.98|1635.48|1637.98|1635.48|1637.98|1635.48|0
1768469930000|2026-01-15 09:38:50|1637.73|1635.23|1637.73|1635.23|1637.73|1635.23|1637.73|1635.23|0
1768469950000|2026-01-15 09:39:10|1637.48||1637.48||1637.48||1637.48||0
1768469980000|2026-01-15 09:39:40|1637.23|1634.98|1637.23|1634.73|1637.48|1634.98|1637.23|1634.73|0
1768470010000|2026-01-15 09:40:10|1637.48|1634.98|1637.48|1634.98|1637.48|1634.98|1637.23|1634.98|0
1768470020000|2026-01-15 09:40:20||1634.73||1634.98||1634.98||1634.73|0
1768470030000|2026-01-15 09:40:30||1634.73||1634.98||1634.98||1634.73|0
1768470050000|2026-01-15 09:40:50||1634.73||1634.73||1634.73||1634.73|0
1768470060000|2026-01-15 09:41:00|1637.23|1634.98|1637.48|1634.98|1637.48|1634.98|1637.23|1634.98|0
1768470070000|2026-01-15 09:41:10|1637.23||1637.48||1637.48||1637.23||0
1768470100000|2026-01-15 09:41:40|1637.73|1635.23|1637.98|1635.48|1637.98|1635.48|1637.73|1635.23|0
1768470110000|2026-01-15 09:41:50||1635.73||1635.73||1635.73||1635.48|0
1768470120000|2026-01-15 09:42:00||1635.48||1635.23||1635.48||1635.23|0
1768470130000|2026-01-15 09:42:10||1635.48||1635.48||1635.48||1635.48|0
1768470140000|2026-01-15 09:42:20|1638.23||1637.98||1638.23||1637.98||0
1768470150000|2026-01-15 09:42:30|1637.73|1635.23|1637.73|1635.23|1637.73|1635.23|1637.73|1635.23|0
1768470160000|2026-01-15 09:42:40|1637.48||1637.73||1637.73||1637.48||0
1768470170000|2026-01-15 09:42:50|1637.48||1637.73||1637.73||1637.48||0
1768470180000|2026-01-15 09:43:00|1637.48||1637.48||1637.73||1637.48||0
1768470190000|2026-01-15 09:43:10|1637.73||1637.73||1637.73||1637.48||0
1768470220000|2026-01-15 09:43:40|1637.48||1637.73||1637.73||1637.48||0
1768470230000|2026-01-15 09:43:50|1637.48|1634.98|1637.48|1635.23|1637.73|1635.23|1637.48|1634.98|0
1768470240000|2026-01-15 09:44:00|1637.73|1635.48|1637.73|1635.48|1637.98|1635.48|1637.73|1635.48|0
1768470250000|2026-01-15 09:44:10|1637.98|1635.23|1637.73|1635.23|1637.98|1635.23|1637.73|1635.23|0
1768470260000|2026-01-15 09:44:20|1637.98|1635.48|1638.23|1635.48|1638.23|1635.48|1637.98|1635.48|0
1768470270000|2026-01-15 09:44:30|1637.98|1635.73|1637.98|1635.48|1637.98|1635.73|1637.98|1635.48|0
1768470290000|2026-01-15 09:44:50||1635.73||1635.48||1635.73||1635.48|0
1768470300000|2026-01-15 09:45:00|1638.23|1635.73|1638.23|1635.73|1638.23|1635.73|1638.23|1635.73|0
1768470310000|2026-01-15 09:45:10|1637.98|1635.48|1637.98|1635.48|1638.23|1635.48|1637.98|1635.48|0
1768470320000|2026-01-15 09:45:20||1635.23||1635.23||1635.23||1634.98|0
1768470330000|2026-01-15 09:45:30|1637.73|1634.98|1637.73|1635.23|1637.73|1635.23|1637.73|1634.98|0
1768470340000|2026-01-15 09:45:40||1634.98||1634.98||1634.98||1634.98|0
1768470350000|2026-01-15 09:45:50|1637.48||1637.48||1637.48||1637.48||0
1768470360000|2026-01-15 09:46:00||1634.73||1634.98||1634.98||1634.73|0
1768470370000|2026-01-15 09:46:10|1637.23|1634.73|1637.23|1634.73|1637.23|1634.73|1637.23|1634.73|0
1768470380000|2026-01-15 09:46:20|1636.98|1634.48|1636.98|1634.48|1636.98|1634.48|1636.98|1634.48|0
1768470390000|2026-01-15 09:46:30||1634.73||1634.23||1634.73||1634.23|0
1768470410000|2026-01-15 09:46:50|1636.73||1636.98||1636.98||1636.73||0
1768470420000|2026-01-15 09:47:00|1636.73|1634.48|1636.73|1634.23|1636.73|1634.48|1636.73|1634.23|0
1768470430000|2026-01-15 09:47:10|1636.98|1634.48|1636.98|1634.48|1636.98|1634.48|1636.98|1634.48|0
1768470470000|2026-01-15 09:47:50|1637.23|1634.73|1637.23|1634.73|1637.23|1634.73|1637.23|1634.48|0
1768470510000|2026-01-15 09:48:30|1637.48|1634.98|1637.48|1634.98|1637.48|1634.98|1637.48|1634.73|0
1768470520000|2026-01-15 09:48:40|1637.23||1637.48||1637.48||1637.23||0
1768470530000|2026-01-15 09:48:50|1637.23|1634.73|1636.98|1634.73|1637.48|1634.73|1636.98|1634.48|0
1768470540000|2026-01-15 09:49:00||1634.48||1634.73||1634.73||1634.48|0
1768470550000|2026-01-15 09:49:10|1637.23|1634.48|1636.98|1634.48|1637.23|1634.48|1636.98|1634.48|0
1768470570000|2026-01-15 09:49:30||1634.23||1634.48||1634.48||1634.23|0
1768470580000|2026-01-15 09:49:40||1634.23||1634.23||1634.48||1634.23|0
1768470600000|2026-01-15 09:50:00|1637.44|1634.69|1637.19|1634.69|1637.44|1634.69|1637.19|1634.69|0
1768470610000|2026-01-15 09:50:10|1636.94||1637.19||1637.19||1636.94||0
1768470660000|2026-01-15 09:51:00|1636.94||1637.19||1637.19||1636.94||0
1768470680000|2026-01-15 09:51:20|1636.94||1637.19||1637.19||1636.94||0
1768470690000|2026-01-15 09:51:30|1636.94||1636.94||1636.94||1636.94||0
1768470700000|2026-01-15 09:51:40|1637.19||1636.94||1637.19||1636.94||0
1768470720000|2026-01-15 09:52:00|1637.19|1634.44|1637.19|1634.69|1637.19|1634.69|1637.19|1634.44|0
1768470730000|2026-01-15 09:52:10|1636.94|1634.44|1636.94|1634.44|1636.94|1634.44|1636.94|1634.44|0
1768470740000|2026-01-15 09:52:20|1636.69|1634.19|1636.94|1634.19|1636.94|1634.19|1636.69|1634.19|0
1768470770000|2026-01-15 09:52:50|1636.69||1636.69||1636.69||1636.69||0
1768470780000|2026-01-15 09:53:00|1636.44|1633.94|1636.69|1634.19|1636.69|1634.19|1636.44|1633.94|0
1768470800000|2026-01-15 09:53:20|1636.44||1636.69||1636.69||1636.44||0
1768470840000|2026-01-15 09:54:00|1636.94|1634.44|1636.94|1634.44|1636.94|1634.44|1636.94|1634.44|0
1768470860000|2026-01-15 09:54:20||1634.19||1634.19||1634.19||1634.19|0
1768470870000|2026-01-15 09:54:30||1634.44||1634.19||1634.44||1634.19|0
1768470880000|2026-01-15 09:54:40|1636.69||1636.69||1636.69||1636.69||0
1768470910000|2026-01-15 09:55:10|1636.94||1636.69||1636.94||1636.69||0
1768470940000|2026-01-15 09:55:40|1636.44|1633.94|1636.44|1633.94|1636.44|1633.94|1636.44|1633.94|0
1768470950000|2026-01-15 09:55:50|1636.69||1636.44||1636.69||1636.44||0
1768470970000|2026-01-15 09:56:10|1636.19|1633.69|1636.19|1633.69|1636.19|1633.69|1636.19|1633.69|0
1768470980000|2026-01-15 09:56:20|1636.44||1636.19||1636.44||1636.19||0
1768470990000|2026-01-15 09:56:30|1636.44|1633.44|1636.44|1633.69|1636.44|1633.69|1636.19|1633.44|0
1768471000000|2026-01-15 09:56:40|1636.19|1633.44|1635.94|1633.44|1636.44|1633.44|1635.94|1633.44|0
1768471010000|2026-01-15 09:56:50||1633.19||1633.19||1633.19||1633.19|0
1768471020000|2026-01-15 09:57:00||1633.44||1633.44||1633.44||1633.44|0
1768471050000|2026-01-15 09:57:30|1636.19|1633.19|1636.19|1633.44|1636.19|1633.44|1636.19|1633.19|0
1768471060000|2026-01-15 09:57:40|1635.94|1633.69|1635.94|1633.44|1636.19|1633.69|1635.94|1633.44|0
1768471070000|2026-01-15 09:57:50|1636.19|1633.69|1635.94|1633.44|1636.19|1633.69|1635.94|1633.44|0
1768471080000|2026-01-15 09:58:00|1636.19||1636.19||1636.19||1636.19||0
1768471090000|2026-01-15 09:58:10|1635.94||1636.19||1636.19||1635.94||0
1768471100000|2026-01-15 09:58:20|1635.94||1635.94||1635.94||1635.94||0
1768471110000|2026-01-15 09:58:30|1636.19||1636.19||1636.19||1636.19||0
1768471120000|2026-01-15 09:58:40|1635.94||1636.19||1636.19||1635.94||0
1768471130000|2026-01-15 09:58:50||1633.69||1633.69||1633.69||1633.69|0
1768471140000|2026-01-15 09:59:00|1636.44|1633.44|1636.44|1633.69|1636.44|1633.69|1636.44|1633.44|0
1768471150000|2026-01-15 09:59:10|1636.19||1636.44||1636.44||1636.19||0
1768471160000|2026-01-15 09:59:20|1636.69|1633.94|1636.69|1634.19|1636.69|1634.19|1636.69|1633.94|0
1768471170000|2026-01-15 09:59:30|1636.44|1633.94|1636.44|1633.94|1636.69|1633.94|1636.44|1633.94|0
1768471190000|2026-01-15 09:59:50|1636.19|1633.69|1636.19|1633.69|1636.19|1633.69|1636.19|1633.69|0
1768471200000|2026-01-15 10:00:00|1636.21|1633.71|1636.46|1633.71|1636.46|1633.71|1636.21|1633.71|0
1768471210000|2026-01-15 10:00:10|1636.21||1636.21||1636.46||1636.21||0
1768471220000|2026-01-15 10:00:20|1636.46||1636.21||1636.46||1636.21||0
1768471230000|2026-01-15 10:00:30|1636.46|1633.96|1636.46|1633.96|1636.46|1633.96|1636.46|1633.96|0
1768471240000|2026-01-15 10:00:40|1636.21|1633.71|1636.21|1633.71|1636.21|1633.71|1636.21|1633.71|0
1768471260000|2026-01-15 10:01:00|1635.96||1635.96||1635.96||1635.96||0
1768471270000|2026-01-15 10:01:10||1633.46||1633.46||1633.46||1633.46|0
1768471290000|2026-01-15 10:01:30|1635.71|1633.21|1635.71|1633.21|1635.96|1633.21|1635.71|1633.21|0
1768471310000|2026-01-15 10:01:50||1633.46||1633.21||1633.46||1633.21|0
1768471340000|2026-01-15 10:02:20|1635.46||1635.71||1635.71||1635.46||0
1768471350000|2026-01-15 10:02:30|1635.96||1635.96||1635.96||1635.71||0
1768471360000|2026-01-15 10:02:40|1635.71||1635.71||1635.71||1635.71||0
1768471390000|2026-01-15 10:03:10|1635.96|1633.46|1635.96|1633.46|1635.96|1633.46|1635.96|1633.46|0
1768471410000|2026-01-15 10:03:30|1636.21|1633.71|1635.96|1633.71|1636.21|1633.71|1635.96|1633.46|0
1768471420000|2026-01-15 10:03:40|1636.21||1635.96||1636.21||1635.96||0
1768471430000|2026-01-15 10:03:50||1633.46||1633.46||1633.46||1633.21|0
1768471440000|2026-01-15 10:04:00|1635.71|1633.21|1635.71|1633.21|1635.71|1633.46|1635.71|1633.21|0
1768471450000|2026-01-15 10:04:10|1635.46|1632.96|1635.46|1633.21|1635.71|1633.21|1635.46|1632.96|0
1768471460000|2026-01-15 10:04:20|1635.71||1635.71||1635.71||1635.71||0
1768471480000|2026-01-15 10:04:40|1635.96|1633.46|1635.96|1633.46|1635.96|1633.46|1635.96|1633.46|0
1768471500000|2026-01-15 10:05:00|1635.71|1633.71|1635.96|1633.46|1635.96|1633.71|1635.71|1633.46|0
1768471510000|2026-01-15 10:05:10||1633.71||1633.46||1633.71||1633.46|0
1768471520000|2026-01-15 10:05:20||1633.21||1633.21||1633.21||1633.21|0
1768471530000|2026-01-15 10:05:30||1633.46||1633.46||1633.46||1633.46|0
1768471540000|2026-01-15 10:05:40||1633.21||1633.21||1633.21||1633.21|0
1768471550000|2026-01-15 10:05:50||1633.46||1633.46||1633.46||1633.21|0
1768471560000|2026-01-15 10:06:00||1633.21||1633.46||1633.46||1633.21|0
1768471580000|2026-01-15 10:06:20||1633.71||1633.46||1633.71||1633.46|0
1768471600000|2026-01-15 10:06:40|1636.21|1633.71|1635.96|1633.46|1636.21|1633.71|1635.96|1633.46|0
1768471610000|2026-01-15 10:06:50|1635.71|1633.21|1635.71|1633.21|1635.71|1633.46|1635.71|1633.21|0
1768471620000|2026-01-15 10:07:00||1632.96||1633.21||1633.21||1632.96|0
1768471630000|2026-01-15 10:07:10||1632.96||1632.96||1632.96||1632.96|0
1768471650000|2026-01-15 10:07:30|1635.46|1633.21|1635.46|1632.96|1635.71|1633.21|1635.46|1632.96|0
1768471660000|2026-01-15 10:07:40|1635.71||1635.46||1635.71||1635.46||0
1768471670000|2026-01-15 10:07:50|1635.71||1635.46||1635.71||1635.46||0
1768471700000|2026-01-15 10:08:20|1635.71|1633.21|1635.96|1633.21|1635.96|1633.21|1635.71|1633.21|0
1768471710000|2026-01-15 10:08:30||1633.46||1633.46||1633.46||1633.46|0
1768471750000|2026-01-15 10:09:10|1635.71|1633.71|1635.96|1633.46|1635.96|1633.71|1635.71|1633.46|0
1768471790000|2026-01-15 10:09:50||1633.21||1633.21||1633.21||1633.21|0
1768471800000|2026-01-15 10:10:00|1636.03|1633.28|1635.78|1633.28|1636.03|1633.53|1635.78|1633.28|0
1768471810000|2026-01-15 10:10:10|1636.03|1633.53|1636.03|1633.53|1636.03|1633.53|1636.03|1633.53|0
1768471820000|2026-01-15 10:10:20|1635.78||1636.03||1636.03||1635.78||0
1768471840000|2026-01-15 10:10:40||1633.78||1633.78||1633.78||1633.53|0
1768471850000|2026-01-15 10:10:50|1636.28|1633.53|1636.28|1633.78|1636.28|1633.78|1636.28|1633.53|0
1768471860000|2026-01-15 10:11:00||1633.53||1633.78||1633.78||1633.53|0
1768471870000|2026-01-15 10:11:10|1636.03|1633.53|1636.03|1633.53|1636.28|1633.78|1636.03|1633.53|0
1768471890000|2026-01-15 10:11:30||1633.78||1633.78||1633.78||1633.78|0
1768471900000|2026-01-15 10:11:40|1636.28||1636.03||1636.28||1636.03||0
1768471910000|2026-01-15 10:11:50||1633.53||1633.53||1633.53||1633.53|0
1768471940000|2026-01-15 10:12:20|1636.28|1633.78|1636.28|1633.78|1636.28|1633.78|1636.28|1633.78|0
1768471950000|2026-01-15 10:12:30|1636.03||1636.03||1636.03||1636.03||0
1768471960000|2026-01-15 10:12:40||1633.53||1633.53||1633.53||1633.53|0
1768471980000|2026-01-15 10:13:00||1633.78||1633.78||1633.78||1633.78|0
1768471990000|2026-01-15 10:13:10||1633.53||1633.78||1633.78||1633.53|0
1768472000000|2026-01-15 10:13:20|1636.28|1633.53|1636.28|1633.53|1636.28|1633.78|1636.28|1633.53|0
1768472010000|2026-01-15 10:13:30|1636.53|1633.78|1636.53|1634.03|1636.53|1634.03|1636.53|1633.78|0
1768472030000|2026-01-15 10:13:50|1636.28|1633.78|1636.28|1633.78|1636.28|1633.78|1636.28|1633.78|0
1768472050000|2026-01-15 10:14:10|1636.53||1636.28||1636.53||1636.28||0
1768472070000|2026-01-15 10:14:30|1636.53||1636.53||1636.53||1636.28||0
1768472080000|2026-01-15 10:14:40||1634.03||1634.03||1634.03||1634.03|0
1768472090000|2026-01-15 10:14:50||1634.28||1634.03||1634.28||1634.03|0
1768472110000|2026-01-15 10:15:10||1634.28||1634.28||1634.28||1634.03|0
1768472120000|2026-01-15 10:15:20||1634.03||1634.03||1634.03||1634.03|0
1768472140000|2026-01-15 10:15:40||1633.78||1634.03||1634.03||1633.78|0
1768472190000|2026-01-15 10:16:30||1633.78||1634.03||1634.03||1633.78|0
1768472210000|2026-01-15 10:16:50||1633.78||1633.78||1633.78||1633.78|0
1768472220000|2026-01-15 10:17:00|1636.28|1634.03|1636.28|1633.78|1636.28|1634.03|1636.28|1633.78|0
1768472230000|2026-01-15 10:17:10|1636.03|1633.53|1636.03|1633.53|1636.28|1633.78|1636.03|1633.28|0
1768472250000|2026-01-15 10:17:30||1633.28||1633.28||1633.53||1633.28|0
1768472260000|2026-01-15 10:17:40|1635.78|1633.53|1636.03|1633.53|1636.28|1633.53|1635.78|1633.28|0
1768472270000|2026-01-15 10:17:50|1636.28|1633.78|1636.53|1633.78|1636.53|1633.78|1636.28|1633.78|0
1768472290000|2026-01-15 10:18:10|1636.28||1636.28||1636.28||1636.28||0
1768472310000|2026-01-15 10:18:30|1636.53|1634.03|1636.53|1634.03|1636.53|1634.03|1636.53|1634.03|0
1768472320000|2026-01-15 10:18:40|1636.28|1633.78|1636.28|1633.78|1636.28|1633.78|1636.28|1633.78|0
1768472330000|2026-01-15 10:18:50|1636.53|1634.03|1636.53|1634.03|1636.53|1634.03|1636.53|1634.03|0
1768472350000|2026-01-15 10:19:10|1636.28|1633.78|1636.03|1633.53|1636.28|1633.78|1636.03|1633.53|0
1768472360000|2026-01-15 10:19:20||1633.28||1633.53||1633.53||1633.28|0
1768472370000|2026-01-15 10:19:30|1636.28|1633.28|1636.03|1633.53|1636.28|1633.53|1636.03|1633.28|0
1768472380000|2026-01-15 10:19:40|1636.28|1633.28|1636.28|1633.28|1636.28|1633.28|1636.28|1633.28|0
1768472390000|2026-01-15 10:19:50|1636.03||1636.03||1636.28||1636.03||0
1768472400000|2026-01-15 10:20:00|1636.01|1633.26|1636.01|1633.26|1636.01|1633.26|1636.01|1633.26|0
1768472410000|2026-01-15 10:20:10||1633.01||1633.26||1633.26||1633.01|0
1768472420000|2026-01-15 10:20:20|1635.76|1633.01|1635.76|1633.01|1635.76|1633.26|1635.76|1633.01|0
1768472430000|2026-01-15 10:20:30|1636.01|1633.26|1635.76|1633.01|1636.01|1633.26|1635.76|1633.01|0
1768472440000|2026-01-15 10:20:40|1635.51||1635.51||1635.51||1635.51||0
1768472460000|2026-01-15 10:21:00|1635.76||1635.76||1635.76||1635.76||0
1768472470000|2026-01-15 10:21:10|1635.51|1632.76|1635.51|1632.76|1635.51|1632.76|1635.51|1632.76|0
1768472500000|2026-01-15 10:21:40||1632.51||1632.51||1632.51||1632.51|0
1768472510000|2026-01-15 10:21:50|1635.26||1635.01||1635.26||1635.01||0
1768472520000|2026-01-15 10:22:00||1632.76||1632.51||1632.76||1632.51|0
1768472540000|2026-01-15 10:22:20|1635.26||1635.26||1635.26||1635.26||0
1768472550000|2026-01-15 10:22:30|1635.01|1632.26|1635.26|1632.26|1635.26|1632.26|1635.01|1632.26|0
1768472570000|2026-01-15 10:22:50|1635.01||1635.26||1635.26||1635.01||0
1768472590000|2026-01-15 10:23:10||1632.51||1632.26||1632.51||1632.26|0
1768472600000|2026-01-15 10:23:20|1635.01||1635.01||1635.01||1635.01||0
1768472610000|2026-01-15 10:23:30|1635.26|1632.51|1635.26|1632.51|1635.26|1632.51|1635.26|1632.51|0
1768472620000|2026-01-15 10:23:40|1635.01||1635.01||1635.01||1635.01||0
1768472640000|2026-01-15 10:24:00||1632.26||1632.26||1632.26||1632.26|0
1768472720000|2026-01-15 10:25:20||1632.51||1632.51||1632.51||1632.51|0
1768472760000|2026-01-15 10:26:00|1634.76|1632.26|1635.01|1632.26|1635.01|1632.26|1634.76|1632.26|0
1768472770000|2026-01-15 10:26:10|1634.76||1635.01||1635.01||1634.76||0
1768472780000|2026-01-15 10:26:20||1632.51||1632.51||1632.51||1632.51|0
1768472810000|2026-01-15 10:26:50||1632.76||1632.76||1632.76||1632.76|0
1768472820000|2026-01-15 10:27:00|1635.26||1635.26||1635.26||1635.26||0
1768472830000|2026-01-15 10:27:10|1635.51|1633.01|1635.51|1632.76|1635.51|1633.01|1635.26|1632.76|0
1768472840000|2026-01-15 10:27:20|1635.26||1635.26||1635.26||1635.26||0
1768472860000|2026-01-15 10:27:40|1635.01|1632.51|1635.01|1632.51|1635.01|1632.51|1635.01|1632.51|0
1768472870000|2026-01-15 10:27:50||1632.26||1632.51||1632.51||1632.26|0
1768472880000|2026-01-15 10:28:00||1632.26||1632.26||1632.26||1632.26|0
1768472890000|2026-01-15 10:28:10||1632.51||1632.26||1632.51||1632.26|0
1768472900000|2026-01-15 10:28:20|1634.76|1631.76|1634.51|1631.76|1634.76|1631.76|1634.26|1631.76|0
1768472910000|2026-01-15 10:28:30|1634.76|1632.26|1634.76|1632.01|1635.01|1632.26|1634.76|1632.01|0
1768472920000|2026-01-15 10:28:40||1632.26||1632.26||1632.26||1632.26|0
1768472930000|2026-01-15 10:28:50||1632.01||1632.26||1632.26||1632.01|0
1768472940000|2026-01-15 10:29:00|1635.01||1635.01||1635.01||1635.01||0
1768472970000|2026-01-15 10:29:30|1634.76|1632.01|1634.76|1632.01|1634.76|1632.01|1634.76|1632.01|0
1768472980000|2026-01-15 10:29:40||1632.26||1632.26||1632.26||1632.26|0
1768472990000|2026-01-15 10:29:50|1635.01|1632.01|1635.01|1632.26|1635.01|1632.26|1635.01|1632.01|0
1768473000000|2026-01-15 10:30:00|1635.07|1632.32|1635.07|1632.32|1635.07|1632.32|1635.07|1632.32|0
1768473010000|2026-01-15 10:30:10|1634.82|1632.07|1634.57|1632.07|1634.82|1632.32|1634.57|1632.07|0
1768473020000|2026-01-15 10:30:20|1634.82||1634.82||1634.82||1634.82||0
1768473030000|2026-01-15 10:30:30|1634.57|1631.82|1634.57|1631.82|1634.57|1632.07|1634.57|1631.82|0
1768473040000|2026-01-15 10:30:40||1632.07||1632.07||1632.07||1632.07|0
1768473050000|2026-01-15 10:30:50||1631.82||1631.82||1631.82||1631.82|0
1768473060000|2026-01-15 10:31:00|1634.32||1634.32||1634.32||1634.32||0
1768473070000|2026-01-15 10:31:10|1634.07|1631.57|1634.32|1631.57|1634.32|1631.57|1634.07|1631.57|0
1768473080000|2026-01-15 10:31:20|1634.07||1634.32||1634.32||1634.07||0
1768473090000|2026-01-15 10:31:30|1634.07||1634.07||1634.07||1634.07||0
1768473100000|2026-01-15 10:31:40|1634.32||1634.32||1634.32||1634.07||0
1768473120000|2026-01-15 10:32:00|1634.07|1631.82|1634.32|1631.57|1634.32|1631.82|1634.07|1631.57|0
1768473140000|2026-01-15 10:32:20||1631.32||1631.32||1631.32||1631.32|0
1768473150000|2026-01-15 10:32:30|1634.07||1634.07||1634.07||1634.07||0
1768473180000|2026-01-15 10:33:00||1631.57||1631.82||1631.82||1631.57|0
1768473190000|2026-01-15 10:33:10|1634.32||1634.32||1634.32||1634.32||0
1768473200000|2026-01-15 10:33:20|1634.57|1632.07|1634.57|1632.32|1634.57|1632.32|1634.32|1631.82|0
1768473210000|2026-01-15 10:33:30|1634.82||1634.82||1635.07||1634.82||0
1768473220000|2026-01-15 10:33:40|1635.07|1632.57|1635.07|1632.32|1635.07|1632.57|1635.07|1632.32|0
1768473230000|2026-01-15 10:33:50||1632.57||1632.57||1632.57||1632.57|0
1768473260000|2026-01-15 10:34:20||1632.32||1632.32||1632.32||1632.32|0
1768473270000|2026-01-15 10:34:30||1632.57||1632.57||1632.57||1632.57|0
1768473280000|2026-01-15 10:34:40||1632.32||1632.32||1632.32||1632.32|0
1768473300000|2026-01-15 10:35:00||1632.57||1632.32||1632.57||1632.32|0
1768473310000|2026-01-15 10:35:10|1634.82|1632.07|1634.82|1632.07|1634.82|1632.32|1634.82|1632.07|0
1768473320000|2026-01-15 10:35:20|1634.57|1631.82|1634.57|1631.82|1634.57|1631.82|1634.57|1631.82|0
1768473330000|2026-01-15 10:35:30|1634.32||1634.32||1634.32||1634.32||0
1768473340000|2026-01-15 10:35:40|1634.57||1634.57||1634.57||1634.32||0
1768473360000|2026-01-15 10:36:00||1632.07||1631.82||1632.07||1631.82|0
1768473380000|2026-01-15 10:36:20|1634.82|1632.07|1634.57|1632.07|1634.82|1632.07|1634.57|1632.07|0
1768473390000|2026-01-15 10:36:30|1634.82||1634.82||1634.82||1634.82||0
1768473400000|2026-01-15 10:36:40|1634.57|1632.32|1634.82|1632.32|1634.82|1632.32|1634.57|1632.07|0
1768473420000|2026-01-15 10:37:00|1635.07||1635.07||1635.07||1635.07||0
1768473430000|2026-01-15 10:37:10|1634.82|1632.57|1635.07|1632.57|1635.07|1632.57|1634.82|1632.57|0
1768473460000|2026-01-15 10:37:40|1635.32|1632.82|1635.07|1632.82|1635.32|1632.82|1635.07|1632.82|0
1768473470000|2026-01-15 10:37:50|1635.32||1635.32||1635.32||1635.32||0
1768473480000|2026-01-15 10:38:00|1635.07|1632.57|1635.07|1632.57|1635.07|1632.57|1635.07|1632.57|0
1768473500000|2026-01-15 10:38:20|1634.82|1632.32|1634.82|1632.32|1634.82|1632.32|1634.82|1632.32|0
1768473530000|2026-01-15 10:38:50||1632.07||1632.07||1632.07||1632.07|0
1768473550000|2026-01-15 10:39:10|1635.07|1632.32|1635.07|1632.32|1635.07|1632.32|1634.82|1632.32|0
1768473570000|2026-01-15 10:39:30|1635.32|1632.57|1635.07|1632.57|1635.32|1632.57|1635.07|1632.57|0
1768473580000|2026-01-15 10:39:40|1635.32|1632.82|1635.07|1632.82|1635.32|1632.82|1635.07|1632.82|0
1768473590000|2026-01-15 10:39:50||1632.57||1632.57||1632.57||1632.57|0
1768473600000|2026-01-15 10:40:00|1635.01|1632.51|1635.01|1632.51|1635.01|1632.51|1635.01|1632.51|0
1768473610000|2026-01-15 10:40:10||1632.26||1632.26||1632.26||1632.26|0
1768473620000|2026-01-15 10:40:20|1634.76||1635.01||1635.01||1634.76||0
1768473630000|2026-01-15 10:40:30||1632.51||1632.51||1632.51||1632.51|0
1768473640000|2026-01-15 10:40:40||1632.26||1632.26||1632.51||1632.26|0
1768473660000|2026-01-15 10:41:00|1634.76|1632.51|1635.01|1632.51|1635.01|1632.51|1634.76|1632.51|0
1768473670000|2026-01-15 10:41:10|1634.76|1632.26|1635.01|1632.26|1635.01|1632.51|1634.76|1632.26|0
1768473680000|2026-01-15 10:41:20||1632.51||1632.51||1632.51||1632.26|0
1768473700000|2026-01-15 10:41:40||1632.26||1632.51||1632.51||1632.26|0
1768473720000|2026-01-15 10:42:00||1632.26||1632.26||1632.26||1632.26|0
1768473740000|2026-01-15 10:42:20||1632.51||1632.51||1632.51||1632.51|0
1768473760000|2026-01-15 10:42:40||1632.26||1632.26||1632.51||1632.26|0
1768473770000|2026-01-15 10:42:50||1632.51||1632.26||1632.51||1632.26|0
1768473780000|2026-01-15 10:43:00||1632.51||1632.51||1632.51||1632.51|0
1768473840000|2026-01-15 10:44:00|1634.76|1632.26|1634.76|1632.26|1634.76|1632.26|1634.76|1632.26|0
1768473850000|2026-01-15 10:44:10|1635.01||1635.01||1635.01||1634.76||0
1768473860000|2026-01-15 10:44:20|1634.76|1632.51|1634.76|1632.51|1634.76|1632.51|1634.76|1632.51|0
1768473870000|2026-01-15 10:44:30|1635.01||1635.01||1635.01||1635.01||0
1768473880000|2026-01-15 10:44:40|1634.76||1635.01||1635.01||1634.76||0
1768473900000|2026-01-15 10:45:00||1632.76||1632.76||1632.76||1632.76|0
1768473910000|2026-01-15 10:45:10|1635.26||1635.01||1635.26||1635.01||0
1768473920000|2026-01-15 10:45:20|1635.26||1635.26||1635.26||1635.01||0
1768473930000|2026-01-15 10:45:30||1633.01||1633.01||1633.01||1633.01|0
1768473940000|2026-01-15 10:45:40|1635.51||1635.51||1635.51||1635.26||0
1768473950000|2026-01-15 10:45:50|1635.26||1635.26||1635.26||1635.26||0
1768473960000|2026-01-15 10:46:00||1632.76||1632.76||1633.01||1632.76|0
1768473980000|2026-01-15 10:46:20||1633.01||1632.76||1633.01||1632.76|0
1768473990000|2026-01-15 10:46:30|1635.51|1633.01|1635.51|1633.01|1635.51|1633.01|1635.51|1633.01|0
1768474000000|2026-01-15 10:46:40||1633.26||1633.26||1633.26||1633.26|0
1768474010000|2026-01-15 10:46:50|1635.76||1635.76||1635.76||1635.76||0
1768474030000|2026-01-15 10:47:10|1636.01|1633.51|1636.01|1633.51|1636.01|1633.51|1636.01|1633.51|0
1768474040000|2026-01-15 10:47:20||1633.26||1633.76||1633.76||1633.26|0
1768474050000|2026-01-15 10:47:30|1636.26|1634.01|1636.26|1634.01|1636.26|1634.01|1636.26|1634.01|0
1768474060000|2026-01-15 10:47:40|1636.51||1636.51||1636.51||1636.51||0
1768474070000|2026-01-15 10:47:50||1634.26||1634.01||1634.26||1634.01|0
1768474080000|2026-01-15 10:48:00|1636.76|1634.26|1636.76|1634.26|1636.76|1634.26|1636.76|1634.26|0
1768474090000|2026-01-15 10:48:10|1636.51||1636.51||1636.51||1636.51||0
1768474100000|2026-01-15 10:48:20|1636.76||1636.51||1636.76||1636.51||0
1768474110000|2026-01-15 10:48:30|1636.76||1636.51||1636.76||1636.51||0
1768474130000|2026-01-15 10:48:50||1634.01||1634.01||1634.26||1634.01|0
1768474150000|2026-01-15 10:49:10||1634.26||1634.26||1634.26||1634.26|0
1768474160000|2026-01-15 10:49:20||1634.01||1634.01||1634.01||1634.01|0
1768474200000|2026-01-15 10:50:00|1636.3|1633.8|1636.3|1634.05|1636.55|1634.05|1636.3|1633.8|0
1768474250000|2026-01-15 10:50:50|1636.55||1636.55||1636.8||1636.55||0
1768474270000|2026-01-15 10:51:10|1636.8||1636.8||1636.8||1636.55||0
1768474280000|2026-01-15 10:51:20|1636.55||1636.55||1636.55||1636.55||0
1768474290000|2026-01-15 10:51:30|1636.8|1634.3|1636.8|1634.55|1636.8|1634.55|1636.8|1634.3|0
1768474300000|2026-01-15 10:51:40|1637.05||1636.8||1637.05||1636.8||0
1768474310000|2026-01-15 10:51:50|1637.05|1634.3|1636.8|1634.3|1637.05|1634.3|1636.8|1634.3|0
1768474320000|2026-01-15 10:52:00|1637.05||1636.8||1637.05||1636.8||0
1768474390000|2026-01-15 10:53:10||1634.05||1634.05||1634.3||1634.05|0
1768474400000|2026-01-15 10:53:20|1637.05|1634.3|1637.05|1634.3|1637.05|1634.3|1637.05|1634.3|0
1768474410000|2026-01-15 10:53:30|1636.8||1636.8||1636.8||1636.8||0
1768474430000|2026-01-15 10:53:50|1637.05|1634.55|1637.3|1634.55|1637.3|1634.55|1636.8|1634.55|0
1768474450000|2026-01-15 10:54:10|1637.05||1637.05||1637.05||1637.05||0
1768474460000|2026-01-15 10:54:20||1634.3||1634.3||1634.3||1634.3|0
1768474470000|2026-01-15 10:54:30||1634.55||1634.3||1634.55||1634.3|0
1768474480000|2026-01-15 10:54:40|1636.8||1636.8||1636.8||1636.8||0
1768474490000|2026-01-15 10:54:50||1634.05||1634.05||1634.05||1634.05|0
1768474500000|2026-01-15 10:55:00|1636.55||1636.8||1636.8||1636.55||0
1768474510000|2026-01-15 10:55:10|1636.55||1636.55||1636.55||1636.55||0
1768474560000|2026-01-15 10:56:00|1636.8||1636.55||1636.8||1636.55||0
1768474570000|2026-01-15 10:56:10|1636.8||1636.8||1636.8||1636.8||0
1768474580000|2026-01-15 10:56:20|1636.55|1634.3|1636.55|1634.05|1636.55|1634.3|1636.55|1634.05|0
1768474590000|2026-01-15 10:56:30|1636.3||1636.3||1636.55||1636.3||0
1768474600000|2026-01-15 10:56:40||1633.8||1633.8||1634.05||1633.8|0
1768474610000|2026-01-15 10:56:50||1634.05||1634.05||1634.05||1634.05|0
1768474620000|2026-01-15 10:57:00||1633.8||1633.8||1633.8||1633.8|0
1768474630000|2026-01-15 10:57:10|1636.55|1634.05|1636.55|1634.05|1636.55|1634.05|1636.3|1634.05|0
1768474650000|2026-01-15 10:57:30||1633.8||1633.8||1633.8||1633.8|0
1768474660000|2026-01-15 10:57:40|1636.8|1634.05|1636.8|1634.05|1636.8|1634.05|1636.8|1634.05|0
1768474690000|2026-01-15 10:58:10|1636.55||1636.8||1636.8||1636.55||0
1768474700000|2026-01-15 10:58:20||1633.8||1633.8||1633.8||1633.8|0
1768474710000|2026-01-15 10:58:30||1634.05||1633.8||1634.05||1633.8|0
1768474720000|2026-01-15 10:58:40|1636.55||1636.8||1636.8||1636.55||0
1768474730000|2026-01-15 10:58:50||1634.05||1634.05||1634.05||1634.05|0
1768474740000|2026-01-15 10:59:00|1636.55|1633.8|1636.55|1633.8|1636.55|1633.8|1636.55|1633.8|0
1768474750000|2026-01-15 10:59:10||1634.05||1633.8||1634.05||1633.8|0
1768474760000|2026-01-15 10:59:20||1634.05||1633.8||1634.05||1633.8|0
1768474770000|2026-01-15 10:59:30|1636.3|1634.05|1636.55|1633.8|1636.55|1634.05|1636.3|1633.8|0
1768474780000|2026-01-15 10:59:40|1636.3|1633.55|1636.3|1633.8|1636.3|1633.8|1636.3|1633.55|0
1768474800000|2026-01-15 11:00:00|1636.44|1633.94|1636.69|1633.94|1636.69|1633.94|1636.44|1633.94|0
1768474810000|2026-01-15 11:00:10|1636.44||1636.44||1636.69||1636.44||0
1768474850000|2026-01-15 11:00:50||1633.69||1633.69||1633.94||1633.69|0
1768474860000|2026-01-15 11:01:00|1636.69|1633.94|1636.44|1633.94|1636.69|1633.94|1636.44|1633.94|0
1768474900000|2026-01-15 11:01:40|1636.69|1633.69|1636.44|1633.69|1636.69|1633.69|1636.44|1633.69|0
1768474910000|2026-01-15 11:01:50||1633.94||1633.94||1633.94||1633.94|0
1768474940000|2026-01-15 11:02:20|1636.19|1633.69|1636.19|1633.69|1636.19|1633.69|1635.94|1633.69|0
1768474950000|2026-01-15 11:02:30|1636.44||1636.44||1636.44||1636.44||0
1768474960000|2026-01-15 11:02:40|1636.19||1636.19||1636.44||1636.19||0
1768474990000|2026-01-15 11:03:10|1636.44|1633.94|1636.44|1633.94|1636.44|1633.94|1636.19|1633.94|0
1768475010000|2026-01-15 11:03:30|1636.19|1633.69|1636.19|1633.69|1636.19|1633.69|1636.19|1633.69|0
1768475050000|2026-01-15 11:04:10||1633.94||1633.94||1633.94||1633.94|0
1768475060000|2026-01-15 11:04:20|1636.44||1636.19||1636.44||1636.19||0
1768475080000|2026-01-15 11:04:40||1633.69||1633.69||1633.94||1633.69|0
1768475100000|2026-01-15 11:05:00||1633.94||1633.94||1633.94||1633.69|0
1768475110000|2026-01-15 11:05:10|1636.44||1636.44||1636.44||1636.44||0
1768475120000|2026-01-15 11:05:20||1634.19||1634.19||1634.19||1634.19|0
1768475160000|2026-01-15 11:06:00||1633.94||1634.19||1634.19||1633.94|0
1768475170000|2026-01-15 11:06:10||1633.94||1633.94||1634.19||1633.94|0
1768475180000|2026-01-15 11:06:20||1634.19||1633.94||1634.19||1633.94|0
1768475220000|2026-01-15 11:07:00|1636.69||1636.44||1636.69||1636.44||0
1768475230000|2026-01-15 11:07:10||1634.19||1634.19||1634.19||1634.19|0
1768475240000|2026-01-15 11:07:20|1636.69|1633.94|1636.69|1634.19|1636.94|1634.19|1636.69|1633.94|0
1768475280000|2026-01-15 11:08:00|1636.44||1636.69||1636.69||1636.44||0
1768475290000|2026-01-15 11:08:10|1636.44|1633.94|1636.44|1633.94|1636.44|1633.94|1636.44|1633.94|0
1768475300000|2026-01-15 11:08:20|1636.69|1634.19|1636.44|1634.19|1636.69|1634.19|1636.44|1634.19|0
1768475340000|2026-01-15 11:09:00|1636.69|1633.94|1636.69|1634.19|1636.69|1634.19|1636.69|1633.94|0
1768475370000|2026-01-15 11:09:30|1636.44|1633.94|1636.44|1633.94|1636.44|1633.94|1636.44|1633.94|0
1768475400000|2026-01-15 11:10:00|1636.52|1634.02|1636.77|1634.02|1636.77|1634.02|1636.52|1634.02|0
1768475410000|2026-01-15 11:10:10|1636.52||1636.52||1636.52||1636.52||0
1768475420000|2026-01-15 11:10:20||1633.77||1633.77||1633.77||1633.77|0
1768475430000|2026-01-15 11:10:30|1636.27|1634.02|1636.52|1633.77|1636.52|1634.02|1636.27|1633.77|0
1768475440000|2026-01-15 11:10:40||1634.02||1634.02||1634.02||1633.77|0
1768475460000|2026-01-15 11:11:00|1636.77||1636.77||1636.77||1636.77||0
1768475470000|2026-01-15 11:11:10||1633.77||1634.02||1634.02||1633.77|0
1768475480000|2026-01-15 11:11:20|1636.52|1633.77|1636.52|1633.77|1636.52|1633.77|1636.52|1633.77|0
1768475500000|2026-01-15 11:11:40|1636.27|1633.52|1636.52|1633.77|1636.52|1633.77|1636.27|1633.52|0
1768475510000|2026-01-15 11:11:50|1636.27||1636.27||1636.27||1636.27||0
1768475520000|2026-01-15 11:12:00|1636.52|1633.52|1636.52|1633.77|1636.52|1633.77|1636.52|1633.52|0
1768475550000|2026-01-15 11:12:30|1636.27||1636.27||1636.27||1636.27||0
1768475560000|2026-01-15 11:12:40|1636.52||1636.52||1636.52||1636.27||0
1768475620000|2026-01-15 11:13:40||1634.02||1634.02||1634.02||1634.02|0
1768475650000|2026-01-15 11:14:10|1636.77||1636.77||1636.77||1636.77||0
1768475660000|2026-01-15 11:14:20||1634.27||1634.27||1634.27||1634.02|0
1768475680000|2026-01-15 11:14:40|1637.02|1634.52|1637.02|1634.27|1637.02|1634.52|1637.02|1634.27|0
1768475700000|2026-01-15 11:15:00|1636.77|1634.02|1636.77|1634.02|1636.77|1634.02|1636.77|1634.02|0
1768475710000|2026-01-15 11:15:10|1637.02|1634.27|1637.02|1634.27|1637.02|1634.27|1636.77|1634.27|0
1768475760000|2026-01-15 11:16:00||1634.52||1634.52||1634.52||1634.52|0
1768475770000|2026-01-15 11:16:10||1634.27||1634.27||1634.27||1634.27|0
1768475780000|2026-01-15 11:16:20|1636.77|1634.02|1636.77|1634.02|1637.02|1634.02|1636.77|1634.02|0
1768475790000|2026-01-15 11:16:30|1636.52|1634.27|1636.77|1634.27|1636.77|1634.27|1636.52|1634.27|0
1768475810000|2026-01-15 11:16:50|1636.52|1634.02|1636.52|1634.02|1636.77|1634.02|1636.52|1634.02|0
1768475820000|2026-01-15 11:17:00|1636.27|1633.77|1636.52|1633.52|1636.52|1634.02|1636.27|1633.52|0
1768475830000|2026-01-15 11:17:10|1636.27|1633.77|1636.52|1633.52|1636.52|1633.77|1636.27|1633.52|0
1768475840000|2026-01-15 11:17:20||1633.77||1633.77||1633.77||1633.77|0
1768475850000|2026-01-15 11:17:30||1633.52||1633.77||1633.77||1633.52|0
1768475880000|2026-01-15 11:18:00||1634.02||1634.02||1634.02||1634.02|0
1768475890000|2026-01-15 11:18:10||1633.77||1633.77||1633.77||1633.77|0
1768475900000|2026-01-15 11:18:20|1636.77|1634.02|1636.77|1634.02|1636.77|1634.02|1636.77|1634.02|0
1768475910000|2026-01-15 11:18:30|1637.02|1634.27|1637.02|1634.27|1637.02|1634.27|1637.02|1634.27|0
1768475930000|2026-01-15 11:18:50||1634.52||1634.27||1634.52||1634.27|0
1768475940000|2026-01-15 11:19:00|1637.27|1634.52|1637.27|1634.52|1637.27|1634.52|1637.02|1634.52|0
1768475950000|2026-01-15 11:19:10|1637.02||1637.27||1637.27||1637.02||0
1768475960000|2026-01-15 11:19:20|1637.52||1637.27||1637.52||1637.27||0
1768475970000|2026-01-15 11:19:30||1634.77||1634.52||1634.77||1634.52|0
1768475990000|2026-01-15 11:19:50|1637.52|1634.77|1637.52|1634.77|1637.52|1634.77|1637.52|1634.77|0
1768476000000|2026-01-15 11:20:00|1637.42|1634.67|1637.42|1634.67|1637.42|1634.67|1637.42|1634.67|0
1768476050000|2026-01-15 11:20:50|1637.17|1634.42|1637.17|1634.67|1637.17|1634.67|1637.17|1634.42|0
1768476060000|2026-01-15 11:21:00||1634.42||1634.67||1634.67||1634.42|0
1768476080000|2026-01-15 11:21:20|1636.92|1634.42|1636.92|1634.42|1636.92|1634.42|1636.92|1634.42|0
1768476090000|2026-01-15 11:21:30||1634.17||1634.17||1634.42||1634.17|0
1768476100000|2026-01-15 11:21:40|1637.17|1634.42|1637.17|1634.67|1637.42|1634.67|1637.17|1634.42|0
1768476120000|2026-01-15 11:22:00|1637.42||1637.42||1637.42||1637.42||0
1768476150000|2026-01-15 11:22:30||1634.92||1634.92||1634.92||1634.92|0
1768476160000|2026-01-15 11:22:40||1634.67||1634.67||1634.67||1634.67|0
1768476170000|2026-01-15 11:22:50||1634.92||1634.92||1634.92||1634.92|0
1768476180000|2026-01-15 11:23:00|1637.92|1635.17|1637.92|1635.17|1637.92|1635.17|1637.92|1635.17|0
1768476200000|2026-01-15 11:23:20|1638.17|1635.42|1637.92|1635.42|1638.17|1635.42|1637.92|1635.42|0
1768476210000|2026-01-15 11:23:30|1638.17||1638.42||1638.42||1638.17||0
1768476220000|2026-01-15 11:23:40|1638.17|1635.67|1638.17|1635.42|1638.17|1635.67|1638.17|1635.42|0
1768476240000|2026-01-15 11:24:00|1637.92||1637.92||1637.92||1637.92||0
1768476270000|2026-01-15 11:24:30||1635.17||1635.17||1635.17||1635.17|0
1768476280000|2026-01-15 11:24:40|1637.67||1637.67||1637.67||1637.67||0
1768476310000|2026-01-15 11:25:10|1637.92|1635.42|1637.92|1635.17|1637.92|1635.42|1637.92|1635.17|0
1768476320000|2026-01-15 11:25:20|1637.67||1637.67||1637.67||1637.67||0
1768476330000|2026-01-15 11:25:30|1637.42||1637.67||1637.67||1637.42||0
1768476350000|2026-01-15 11:25:50|1637.42||1637.42||1637.42||1637.42||0
1768476360000|2026-01-15 11:26:00||1634.92||1634.92||1634.92||1634.92|0
1768476370000|2026-01-15 11:26:10|1637.17|1634.67|1637.17|1634.67|1637.17|1634.92|1637.17|1634.67|0
1768476380000|2026-01-15 11:26:20|1636.92|1634.42|1636.92|1634.42|1636.92|1634.42|1636.92|1634.42|0
1768476390000|2026-01-15 11:26:30||1634.17||1634.17||1634.42||1634.17|0
1768476410000|2026-01-15 11:26:50|1636.67||1636.67||1636.67||1636.67||0
1768476420000|2026-01-15 11:27:00|1636.92|1634.42|1636.92|1634.42|1636.92|1634.42|1636.92|1634.42|0
1768476430000|2026-01-15 11:27:10||1634.17||1634.17||1634.42||1634.17|0
1768476450000|2026-01-15 11:27:30|1636.67||1636.67||1636.92||1636.67||0
1768476460000|2026-01-15 11:27:40|1636.92||1636.67||1636.92||1636.67||0
1768476490000|2026-01-15 11:28:10|1636.42|1633.92|1636.42|1634.17|1636.42|1634.17|1636.42|1633.92|0
1768476500000|2026-01-15 11:28:20|1636.67||1636.42||1636.67||1636.42||0
1768476510000|2026-01-15 11:28:30||1633.92||1633.92||1633.92||1633.92|0
1768476520000|2026-01-15 11:28:40||1633.67||1633.67||1633.67||1633.67|0
1768476530000|2026-01-15 11:28:50||1633.92||1633.92||1633.92||1633.92|0
1768476570000|2026-01-15 11:29:30|1636.67||1636.67||1636.67||1636.67||0
1768476590000|2026-01-15 11:29:50||1634.17||1633.92||1634.17||1633.92|0
1768476600000|2026-01-15 11:30:00|1636.74|1633.99|1636.74|1634.24|1636.74|1634.24|1636.49|1633.99|0
1768476610000|2026-01-15 11:30:10|1636.49||1636.49||1636.49||1636.49||0
1768476620000|2026-01-15 11:30:20|1636.74||1636.74||1636.74||1636.49||0
1768476660000|2026-01-15 11:31:00||1633.99||1633.99||1633.99||1633.99|0
1768476670000|2026-01-15 11:31:10|1636.49||1636.49||1636.49||1636.49||0
1768476700000|2026-01-15 11:31:40|1636.74||1636.74||1636.74||1636.74||0
1768476720000|2026-01-15 11:32:00|1636.99|1634.24|1636.99|1634.24|1636.99|1634.24|1636.99|1634.24|0
1768476730000|2026-01-15 11:32:10|1637.24|1634.49|1637.24|1634.49|1637.24|1634.49|1637.24|1634.49|0
1768476740000|2026-01-15 11:32:20|1636.99|1634.24|1637.24|1634.49|1637.24|1634.49|1636.99|1634.24|0
1768476760000|2026-01-15 11:32:40|1636.99||1637.24||1637.24||1636.99||0
1768476770000|2026-01-15 11:32:50||1634.74||1634.74||1634.74||1634.49|0
1768476780000|2026-01-15 11:33:00||1634.49||1634.74||1634.74||1634.49|0
1768476800000|2026-01-15 11:33:20|1637.49||1637.49||1637.49||1637.49||0
1768476810000|2026-01-15 11:33:30||1634.99||1634.74||1634.99||1634.74|0
1768476830000|2026-01-15 11:33:50||1634.99||1634.74||1634.99||1634.74|0
1768476840000|2026-01-15 11:34:00|1637.74|1634.99|1637.74|1634.99|1637.74|1634.99|1637.74|1634.99|0
1768476850000|2026-01-15 11:34:10||1635.24||1635.24||1635.24||1635.24|0
1768476870000|2026-01-15 11:34:30|1637.99||1637.99||1637.99||1637.99||0
1768476890000|2026-01-15 11:34:50|1637.74||1637.74||1637.74||1637.74||0
1768476900000|2026-01-15 11:35:00|1637.99||1637.99||1637.99||1637.99||0
1768476910000|2026-01-15 11:35:10|1637.74||1637.74||1637.74||1637.74||0
1768476920000|2026-01-15 11:35:20|1637.99||1637.99||1637.99||1637.99||0
1768476930000|2026-01-15 11:35:30|1637.74||1637.74||1637.74||1637.74||0
1768476970000|2026-01-15 11:36:10||1634.99||1634.99||1634.99||1634.99|0
1768476980000|2026-01-15 11:36:20|1637.49|1635.24|1637.74|1635.24|1637.74|1635.24|1637.49|1635.24|0
1768477100000|2026-01-15 11:38:20|1637.99|1635.49|1637.99|1635.49|1637.99|1635.49|1637.99|1635.49|0
1768477170000|2026-01-15 11:39:30|1637.74|1635.24|1637.74|1635.24|1637.74|1635.24|1637.74|1635.24|0
1768477200000|2026-01-15 11:40:00|1637.81|1635.31|1637.56|1635.31|1637.81|1635.31|1637.56|1635.31|0
1768477210000|2026-01-15 11:40:10|1637.81|1635.56|1637.81|1635.56|1637.81|1635.56|1637.81|1635.56|0
1768477220000|2026-01-15 11:40:20||1635.31||1635.56||1635.56||1635.31|0
1768477230000|2026-01-15 11:40:30|1638.06||1638.06||1638.06||1638.06||0
1768477250000|2026-01-15 11:40:50|1637.81|1635.31|1637.81|1635.56|1637.81|1635.56|1637.81|1635.31|0
1768477280000|2026-01-15 11:41:20||1635.31||1635.31||1635.31||1635.31|0
1768477300000|2026-01-15 11:41:40|1638.06|1635.56|1638.06|1635.56|1638.06|1635.56|1638.06|1635.31|0
1768477310000|2026-01-15 11:41:50|1637.81|1635.31|1637.81|1635.56|1637.81|1635.56|1637.81|1635.31|0
1768477320000|2026-01-15 11:42:00|1638.06|1635.31|1638.06|1635.56|1638.06|1635.56|1638.06|1635.31|0
1768477330000|2026-01-15 11:42:10|1637.81||1637.81||1637.81||1637.81||0
1768477340000|2026-01-15 11:42:20|1638.06|1635.31|1638.06|1635.81|1638.06|1635.81|1637.81|1635.31|0
1768477350000|2026-01-15 11:42:30||1635.56||1635.56||1635.56||1635.56|0
1768477370000|2026-01-15 11:42:50||1635.81||1635.56||1635.81||1635.56|0
1768477380000|2026-01-15 11:43:00||1635.81||1635.81||1635.81||1635.56|0
1768477400000|2026-01-15 11:43:20|1638.31||1638.31||1638.31||1638.31||0
1768477440000|2026-01-15 11:44:00|1638.56||1638.31||1638.56||1638.31||0
1768477460000|2026-01-15 11:44:20|1638.06||1638.06||1638.06||1638.06||0
1768477470000|2026-01-15 11:44:30|1638.31||1638.31||1638.31||1638.31||0
1768477480000|2026-01-15 11:44:40|1638.56|1636.06|1638.56|1635.81|1638.56|1636.06|1638.31|1635.81|0
1768477490000|2026-01-15 11:44:50||1636.06||1636.06||1636.06||1636.06|0
1768477550000|2026-01-15 11:45:50||1636.31||1636.31||1636.31||1636.31|0
1768477590000|2026-01-15 11:46:30||1636.06||1636.06||1636.06||1636.06|0
1768477600000|2026-01-15 11:46:40|1638.81|1636.31|1638.81|1636.31|1638.81|1636.31|1638.81|1636.31|0
1768477610000|2026-01-15 11:46:50||1636.06||1636.06||1636.06||1636.06|0
1768477620000|2026-01-15 11:47:00|1638.56||1638.56||1638.56||1638.56||0
1768477630000|2026-01-15 11:47:10|1638.81|1636.31|1638.81|1636.31|1638.81|1636.31|1638.81|1636.31|0
1768477650000|2026-01-15 11:47:30|1638.56||1638.56||1638.81||1638.56||0
1768477670000|2026-01-15 11:47:50||1636.06||1636.06||1636.31||1636.06|0
1768477690000|2026-01-15 11:48:10||1636.31||1636.06||1636.31||1636.06|0
1768477700000|2026-01-15 11:48:20||1636.31||1636.31||1636.31||1636.06|0
1768477710000|2026-01-15 11:48:30|1638.81||1638.81||1638.81||1638.56||0
1768477720000|2026-01-15 11:48:40|1638.56||1638.56||1638.81||1638.56||0
1768477740000|2026-01-15 11:49:00|1638.81||1638.81||1638.81||1638.81||0
1768477780000|2026-01-15 11:49:40|1638.56||1638.81||1638.81||1638.56||0
1768477800000|2026-01-15 11:50:00|1638.74|1636.24|1638.74|1636.49|1638.74|1636.49|1638.74|1636.24|0
1768477820000|2026-01-15 11:50:20|1638.99||1638.99||1638.99||1638.99||0
1768477830000|2026-01-15 11:50:30|1638.74||1638.74||1638.74||1638.74||0
1768477840000|2026-01-15 11:50:40||1636.24||1636.24||1636.24||1636.24|0
1768477850000|2026-01-15 11:50:50|1638.99|1636.49|1638.74|1636.49|1638.99|1636.49|1638.74|1636.49|0
1768477870000|2026-01-15 11:51:10||1636.24||1636.24||1636.24||1636.24|0
1768477890000|2026-01-15 11:51:30|1638.49||1638.74||1638.74||1638.49||0
1768477900000|2026-01-15 11:51:40||1636.49||1636.24||1636.49||1636.24|0
1768477920000|2026-01-15 11:52:00|1638.99||1638.74||1638.99||1638.74||0
1768477930000|2026-01-15 11:52:10|1638.49|1635.99|1638.74|1635.99|1638.74|1635.99|1638.49|1635.99|0
1768477940000|2026-01-15 11:52:20|1638.49||1638.49||1638.49||1638.49||0
1768477960000|2026-01-15 11:52:40||1636.24||1635.99||1636.24||1635.99|0
1768477980000|2026-01-15 11:53:00|1638.74|1635.74|1638.49|1635.74|1638.74|1635.74|1638.49|1635.74|0
1768478000000|2026-01-15 11:53:20|1638.24||1638.24||1638.49||1638.24||0
1768478010000|2026-01-15 11:53:30||1635.49||1635.49||1635.74||1635.49|0
1768478020000|2026-01-15 11:53:40|1637.99|1635.24|1638.24|1635.24|1638.24|1635.24|1637.99|1635.24|0
1768478030000|2026-01-15 11:53:50|1637.99||1637.99||1637.99||1637.99||0
1768478090000|2026-01-15 11:54:50|1638.24|1635.49|1637.99|1635.49|1638.24|1635.49|1637.99|1635.49|0
1768478100000|2026-01-15 11:55:00||1635.24||1635.24||1635.24||1635.24|0
1768478110000|2026-01-15 11:55:10|1638.24|1635.49|1638.24|1635.49|1638.24|1635.49|1638.24|1635.49|0
1768478120000|2026-01-15 11:55:20|1637.99|1635.24|1637.99|1635.24|1637.99|1635.24|1637.99|1635.24|0
1768478130000|2026-01-15 11:55:30|1637.74||1637.74||1637.99||1637.74||0
1768478200000|2026-01-15 11:56:40|1637.99|1635.49|1637.99|1635.24|1637.99|1635.49|1637.99|1635.24|0
1768478210000|2026-01-15 11:56:50||1635.49||1635.49||1635.49||1635.49|0
1768478240000|2026-01-15 11:57:20|1638.24||1638.24||1638.24||1638.24||0
1768478250000|2026-01-15 11:57:30||1635.74||1635.74||1635.74||1635.49|0
1768478280000|2026-01-15 11:58:00||1635.49||1635.49||1635.49||1635.49|0
1768478320000|2026-01-15 11:58:40|1637.99||1637.99||1637.99||1637.99||0
1768478330000|2026-01-15 11:58:50||1635.74||1635.74||1635.74||1635.74|0
1768478350000|2026-01-15 11:59:10|1638.24||1638.49||1638.49||1638.24||0
1768478360000|2026-01-15 11:59:20|1638.24||1638.49||1638.49||1638.24||0
1768478380000|2026-01-15 11:59:40||1635.99||1635.99||1635.99||1635.74|0
1768478400000|2026-01-15 12:00:00|1638.45|1635.95|1638.45|1635.95|1638.45|1635.95|1638.45|1635.95|0
1768478470000|2026-01-15 12:01:10||1636.2||1636.2||1636.2||1636.2|0
1768478480000|2026-01-15 12:01:20|1638.7|1636.45|1638.7|1636.45|1638.7|1636.45|1638.7|1636.45|0
1768478490000|2026-01-15 12:01:30||1636.2||1636.45||1636.45||1636.2|0
1768478500000|2026-01-15 12:01:40||1636.2||1636.2||1636.2||1636.2|0
1768478510000|2026-01-15 12:01:50||1636.45||1636.2||1636.45||1636.2|0
1768478530000|2026-01-15 12:02:10|1638.95|1636.45|1638.7|1636.2|1638.95|1636.45|1638.7|1636.2|0
1768478540000|2026-01-15 12:02:20|1638.95||1638.95||1638.95||1638.95||0
1768478550000|2026-01-15 12:02:30|1638.7|1636.45|1638.7|1636.45|1638.95|1636.45|1638.7|1636.2|0
1768478560000|2026-01-15 12:02:40||1636.2||1636.45||1636.45||1636.2|0
1768478570000|2026-01-15 12:02:50||1636.2||1636.2||1636.2||1636.2|0
1768478610000|2026-01-15 12:03:30||1636.45||1636.2||1636.45||1636.2|0
1768478650000|2026-01-15 12:04:10|1638.45||1638.7||1638.7||1638.45||0
1768478660000|2026-01-15 12:04:20|1638.45|1635.95|1638.45|1635.95|1638.45|1635.95|1638.45|1635.95|0
1768478680000|2026-01-15 12:04:40|1638.2|1635.7|1638.2|1635.7|1638.2|1635.7|1638.2|1635.7|0
1768478690000|2026-01-15 12:04:50|1638.45||1638.2||1638.45||1638.2||0
1768478710000|2026-01-15 12:05:10|1637.95||1637.95||1637.95||1637.95||0
1768478720000|2026-01-15 12:05:20|1638.2|1635.45|1637.95|1635.45|1638.2|1635.45|1637.95|1635.45|0
1768478730000|2026-01-15 12:05:30||1635.2||1635.2||1635.2||1635.2|0
1768478740000|2026-01-15 12:05:40|1637.7||1637.95||1637.95||1637.7||0
1768478750000|2026-01-15 12:05:50|1637.7||1637.95||1637.95||1637.7||0
1768478770000|2026-01-15 12:06:10|1637.7||1637.95||1637.95||1637.7||0
1768478780000|2026-01-15 12:06:20|1637.7||1637.95||1637.95||1637.7||0
1768478800000|2026-01-15 12:06:40|1637.7||1637.95||1637.95||1637.7||0
1768478810000|2026-01-15 12:06:50||1635.45||1635.45||1635.45||1635.45|0
1768478830000|2026-01-15 12:07:10|1637.7|1635.2|1637.7|1635.2|1637.95|1635.2|1637.7|1635.2|0
1768478860000|2026-01-15 12:07:40||1634.95||1635.2||1635.2||1634.95|0
1768478870000|2026-01-15 12:07:50|1637.45||1637.45||1637.45||1637.45||0
1768478890000|2026-01-15 12:08:10||1634.95||1635.2||1635.2||1634.95|0
1768478900000|2026-01-15 12:08:20||1634.95||1635.2||1635.2||1634.95|0
1768478910000|2026-01-15 12:08:30||1634.95||1634.95||1634.95||1634.95|0
1768478920000|2026-01-15 12:08:40||1635.2||1635.2||1635.2||1635.2|0
1768478930000|2026-01-15 12:08:50|1637.7||1637.7||1637.7||1637.7||0
1768478940000|2026-01-15 12:09:00|1637.95|1635.45|1637.95|1635.2|1637.95|1635.45|1637.95|1635.2|0
1768478960000|2026-01-15 12:09:20|1637.7|1635.45|1637.95|1635.2|1637.95|1635.45|1637.7|1635.2|0
1768478970000|2026-01-15 12:09:30|1637.7|1635.45|1637.7|1635.2|1637.7|1635.45|1637.7|1635.2|0
1768478980000|2026-01-15 12:09:40||1635.45||1635.2||1635.45||1635.2|0
1768478990000|2026-01-15 12:09:50|1637.95|1635.45|1637.7|1635.2|1637.95|1635.45|1637.7|1635.2|0
1768479000000|2026-01-15 12:10:00|1637.76|1635.26|1638.01|1635.51|1638.01|1635.51|1637.76|1635.26|0
1768479010000|2026-01-15 12:10:10||1635.26||1635.26||1635.26||1635.26|0
1768479030000|2026-01-15 12:10:30||1635.51||1635.51||1635.51||1635.51|0
1768479070000|2026-01-15 12:11:10|1638.26||1638.26||1638.26||1638.26||0
1768479080000|2026-01-15 12:11:20|1638.01||1638.01||1638.01||1638.01||0
1768479110000|2026-01-15 12:11:50|1638.26||1638.26||1638.26||1638.26||0
1768479130000|2026-01-15 12:12:10|1638.01|1635.76|1638.01|1635.76|1638.26|1635.76|1638.01|1635.76|0
1768479140000|2026-01-15 12:12:20|1638.26||1638.01||1638.26||1638.01||0
1768479150000|2026-01-15 12:12:30|1638.26||1638.26||1638.26||1638.26||0
1768479180000|2026-01-15 12:13:00|1638.01||1638.26||1638.26||1638.01||0
1768479190000|2026-01-15 12:13:10|1638.01||1638.01||1638.26||1638.01||0
1768479210000|2026-01-15 12:13:30|1638.26||1638.26||1638.26||1638.26||0
1768479230000|2026-01-15 12:13:50|1638.51||1638.26||1638.51||1638.26||0
1768479240000|2026-01-15 12:14:00|1638.51||1638.51||1638.51||1638.51||0
1768479250000|2026-01-15 12:14:10|1638.26||1638.26||1638.26||1638.26||0
1768479280000|2026-01-15 12:14:40|1638.51||1638.51||1638.51||1638.51||0
1768479300000|2026-01-15 12:15:00||1636.01||1635.76||1636.01||1635.76|0
1768479310000|2026-01-15 12:15:10|1638.26|1636.01|1638.26|1635.76|1638.26|1636.01|1638.26|1635.76|0
1768479320000|2026-01-15 12:15:20|1638.01|1636.01|1638.01|1635.51|1638.01|1636.01|1638.01|1635.51|0
1768479330000|2026-01-15 12:15:30||1635.26||1635.26||1635.51||1635.26|0
1768479340000|2026-01-15 12:15:40||1635.51||1635.26||1635.51||1635.26|0
1768479350000|2026-01-15 12:15:50||1635.51||1635.51||1635.51||1635.51|0
1768479370000|2026-01-15 12:16:10|1638.26|1635.76|1638.26|1635.76|1638.26|1635.76|1638.26|1635.76|0
1768479400000|2026-01-15 12:16:40|1638.51||1638.26||1638.51||1638.26||0
1768479420000|2026-01-15 12:17:00|1638.51||1638.26||1638.51||1638.26||0
1768479430000|2026-01-15 12:17:10||1635.51||1635.51||1635.51||1635.51|0
1768479440000|2026-01-15 12:17:20|1638.01|1635.76|1638.01|1635.76|1638.01|1635.76|1638.01|1635.51|0
1768479450000|2026-01-15 12:17:30||1635.51||1635.51||1635.51||1635.51|0
1768479460000|2026-01-15 12:17:40||1635.76||1635.76||1635.76||1635.76|0
1768479470000|2026-01-15 12:17:50|1638.26|1635.51|1638.01|1635.51|1638.26|1635.51|1638.01|1635.51|0
1768479480000|2026-01-15 12:18:00||1635.76||1635.76||1635.76||1635.76|0
1768479540000|2026-01-15 12:19:00||1635.51||1635.51||1635.51||1635.51|0
1768479550000|2026-01-15 12:19:10||1635.76||1635.76||1635.76||1635.76|0
1768479600000|2026-01-15 12:20:00|1637.95|1635.7|1637.95|1635.7|1637.95|1635.7|1637.95|1635.7|0
1768479620000|2026-01-15 12:20:20||1635.45||1635.45||1635.45||1635.45|0
1768479660000|2026-01-15 12:21:00||1635.7||1635.7||1635.7||1635.7|0
1768479680000|2026-01-15 12:21:20|1638.2||1638.2||1638.2||1638.2||0
1768479710000|2026-01-15 12:21:50|1637.95||1637.95||1637.95||1637.95||0
1768479730000|2026-01-15 12:22:10|1638.2||1638.2||1638.2||1638.2||0
1768479740000|2026-01-15 12:22:20|1638.45|1635.95|1638.45|1635.95|1638.45|1635.95|1638.45|1635.95|0
1768479760000|2026-01-15 12:22:40||1635.7||1635.95||1635.95||1635.7|0
1768479810000|2026-01-15 12:23:30||1636.2||1636.2||1636.2||1635.95|0
1768479820000|2026-01-15 12:23:40||1635.95||1635.95||1635.95||1635.95|0
1768479830000|2026-01-15 12:23:50||1636.2||1636.2||1636.2||1636.2|0
1768479880000|2026-01-15 12:24:40|1638.7||1638.7||1638.7||1638.7||0
1768479930000|2026-01-15 12:25:30|1638.45||1638.7||1638.7||1638.45||0
1768479940000|2026-01-15 12:25:40|1638.45|1635.95|1638.45|1635.95|1638.45|1635.95|1638.45|1635.95|0
1768479950000|2026-01-15 12:25:50|1638.2|1635.7|1638.45|1635.7|1638.45|1635.7|1638.2|1635.7|0
1768479960000|2026-01-15 12:26:00||1635.95||1635.95||1635.95||1635.7|0
1768479970000|2026-01-15 12:26:10||1635.7||1635.7||1635.95||1635.7|0
1768479980000|2026-01-15 12:26:20||1635.95||1635.95||1635.95||1635.95|0
1768480020000|2026-01-15 12:27:00||1636.2||1636.2||1636.2||1636.2|0
1768480030000|2026-01-15 12:27:10||1635.95||1635.95||1635.95||1635.95|0
1768480100000|2026-01-15 12:28:20|1638.2||1638.45||1638.45||1638.2||0
1768480120000|2026-01-15 12:28:40|1638.2||1638.2||1638.2||1638.2||0
1768480150000|2026-01-15 12:29:10||1636.2||1636.2||1636.2||1636.2|0
1768480160000|2026-01-15 12:29:20||1635.95||1636.2||1636.2||1635.95|0
1768480180000|2026-01-15 12:29:40||1635.95||1635.95||1635.95||1635.95|0
1768480200000|2026-01-15 12:30:00|1638.35|1636.1|1638.35|1636.1|1638.35|1636.1|1638.35|1636.1|0
1768480220000|2026-01-15 12:30:20||1636.35||1636.35||1636.35||1636.35|0
1768480260000|2026-01-15 12:31:00||1636.1||1636.1||1636.1||1636.1|0
1768480270000|2026-01-15 12:31:10||1636.35||1636.35||1636.35||1636.35|0
1768480280000|2026-01-15 12:31:20||1636.1||1636.35||1636.35||1636.1|0
1768480290000|2026-01-15 12:31:30||1636.1||1636.1||1636.1||1636.1|0
1768480300000|2026-01-15 12:31:40||1636.35||1636.1||1636.35||1636.1|0
1768480340000|2026-01-15 12:32:20||1635.85||1635.85||1636.1||1635.85|0
1768480360000|2026-01-15 12:32:40||1636.1||1636.1||1636.1||1635.85|0
1768480370000|2026-01-15 12:32:50||1635.85||1635.85||1635.85||1635.85|0
1768480380000|2026-01-15 12:33:00||1636.1||1636.1||1636.1||1636.1|0
1768480410000|2026-01-15 12:33:30||1635.85||1635.85||1635.85||1635.85|0
1768480480000|2026-01-15 12:34:40||1635.6||1635.85||1635.85||1635.6|0
1768480530000|2026-01-15 12:35:30||1635.6||1635.85||1635.85||1635.6|0
1768480540000|2026-01-15 12:35:40|1638.1|1635.6|1638.1|1635.6|1638.1|1635.85|1638.1|1635.6|0
1768480560000|2026-01-15 12:36:00|1638.35|1635.85|1638.35|1635.85|1638.35|1635.85|1638.35|1635.85|0
1768480570000|2026-01-15 12:36:10|1638.1|1635.6|1638.1|1635.6|1638.1|1635.6|1638.1|1635.6|0
1768480580000|2026-01-15 12:36:20|1638.35|1635.85|1638.35|1635.85|1638.35|1635.85|1638.1|1635.85|0
1768480610000|2026-01-15 12:36:50|1638.1||1638.35||1638.35||1638.1||0
1768480620000|2026-01-15 12:37:00||1635.6||1635.6||1635.6||1635.6|0
1768480630000|2026-01-15 12:37:10||1635.85||1635.85||1635.85||1635.85|0
1768480640000|2026-01-15 12:37:20||1635.6||1635.85||1635.85||1635.6|0
1768480660000|2026-01-15 12:37:40||1635.6||1635.6||1635.85||1635.6|0
1768480670000|2026-01-15 12:37:50|1638.1||1638.1||1638.35||1638.1||0
1768480700000|2026-01-15 12:38:20|1637.85|1635.35|1637.85|1635.35|1637.85|1635.35|1637.85|1635.35|0
1768480800000|2026-01-15 12:40:00|1637.83|1635.33|1637.83|1635.33|1637.83|1635.33|1637.83|1635.33|0
1768480820000|2026-01-15 12:40:20|1638.08||1638.08||1638.08||1637.83||0
1768480830000|2026-01-15 12:40:30||1635.58||1635.58||1635.58||1635.58|0
1768480860000|2026-01-15 12:41:00||1635.83||1635.83||1635.83||1635.83|0
1768480880000|2026-01-15 12:41:20|1638.33||1638.08||1638.33||1638.08||0
1768480900000|2026-01-15 12:41:40|1638.33|1635.58|1638.08|1635.58|1638.33|1635.58|1638.08|1635.58|0
1768480960000|2026-01-15 12:42:40|1637.83|1635.33|1638.08|1635.58|1638.33|1635.58|1637.83|1635.33|0
1768480970000|2026-01-15 12:42:50||1635.33||1635.33||1635.33||1635.33|0
1768480980000|2026-01-15 12:43:00||1635.58||1635.58||1635.58||1635.58|0
1768481000000|2026-01-15 12:43:20|1638.33|1635.83|1638.33|1635.83|1638.33|1635.83|1638.33|1635.58|0
1768481010000|2026-01-15 12:43:30||1635.58||1635.83||1635.83||1635.58|0
1768481040000|2026-01-15 12:44:00|1638.08||1638.33||1638.33||1638.08||0
1768481050000|2026-01-15 12:44:10|1638.08||1638.08||1638.08||1638.08||0
1768481070000|2026-01-15 12:44:30|1638.33||1638.33||1638.33||1638.08||0
1768481130000|2026-01-15 12:45:30|1638.08|1635.58|1638.08|1635.58|1638.08|1635.58|1638.08|1635.58|0
1768481140000|2026-01-15 12:45:40||1635.83||1635.58||1635.83||1635.58|0
1768481170000|2026-01-15 12:46:10||1635.83||1635.83||1635.83||1635.83|0
1768481190000|2026-01-15 12:46:30|1638.33||1638.08||1638.33||1638.08||0
1768481220000|2026-01-15 12:47:00||1635.58||1635.83||1635.83||1635.58|0
1768481230000|2026-01-15 12:47:10||1635.58||1635.58||1635.58||1635.58|0
1768481260000|2026-01-15 12:47:40||1635.83||1635.83||1635.83||1635.83|0
1768481280000|2026-01-15 12:48:00||1635.58||1635.83||1635.83||1635.58|0
1768481290000|2026-01-15 12:48:10||1635.58||1635.83||1635.83||1635.58|0
1768481300000|2026-01-15 12:48:20||1635.58||1635.58||1635.58||1635.58|0
1768481320000|2026-01-15 12:48:40|1637.83|1635.33|1637.83|1635.33|1637.83|1635.33|1637.58|1635.33|0
1768481330000|2026-01-15 12:48:50|1638.08|1635.58|1638.08|1635.58|1638.08|1635.83|1638.08|1635.58|0
1768481340000|2026-01-15 12:49:00|1637.83|1635.33|1637.83|1635.33|1637.83|1635.58|1637.83|1635.33|0
1768481350000|2026-01-15 12:49:10|1638.08|1635.58|1638.08|1635.58|1638.08|1635.58|1638.08|1635.58|0
1768481360000|2026-01-15 12:49:20|1637.83||1637.83||1637.83||1637.83||0
1768481370000|2026-01-15 12:49:30|1638.08|1635.33|1638.08|1635.58|1638.08|1635.83|1637.83|1635.33|0
1768481390000|2026-01-15 12:49:50||1635.83||1635.83||1635.83||1635.58|0
1768481400000|2026-01-15 12:50:00|1637.98|1635.73|1637.98|1635.73|1637.98|1635.73|1637.98|1635.73|0
1768481410000|2026-01-15 12:50:10|1638.23|1635.48|1638.23|1635.73|1638.23|1635.73|1638.23|1635.48|0
1768481420000|2026-01-15 12:50:20|1637.98|1635.48|1637.98|1635.48|1637.98|1635.48|1637.98|1635.48|0
1768481430000|2026-01-15 12:50:30|1638.23|1635.73|1637.98|1635.73|1638.23|1635.73|1637.98|1635.48|0
1768481440000|2026-01-15 12:50:40||1635.48||1635.48||1635.48||1635.48|0
1768481480000|2026-01-15 12:51:20||1635.73||1635.73||1635.73||1635.73|0
1768481490000|2026-01-15 12:51:30||1635.48||1635.73||1635.73||1635.48|0
1768481500000|2026-01-15 12:51:40||1635.48||1635.48||1635.48||1635.48|0
1768481510000|2026-01-15 12:51:50||1635.73||1635.48||1635.73||1635.48|0
1768481520000|2026-01-15 12:52:00||1635.73||1635.48||1635.73||1635.48|0
1768481530000|2026-01-15 12:52:10||1635.73||1635.48||1635.73||1635.48|0
1768481540000|2026-01-15 12:52:20||1635.73||1635.48||1635.73||1635.48|0
1768481580000|2026-01-15 12:53:00||1635.23||1635.48||1635.48||1635.23|0
1768481600000|2026-01-15 12:53:20||1635.73||1635.48||1635.73||1635.48|0
1768481620000|2026-01-15 12:53:40||1635.23||1635.23||1635.23||1635.23|0
1768481630000|2026-01-15 12:53:50||1635.48||1635.23||1635.48||1635.23|0
1768481660000|2026-01-15 12:54:20||1635.48||1635.48||1635.48||1635.48|0
1768481670000|2026-01-15 12:54:30||1635.73||1635.48||1635.73||1635.48|0
1768481690000|2026-01-15 12:54:50||1635.23||1635.48||1635.48||1635.23|0
1768481700000|2026-01-15 12:55:00||1635.23||1635.48||1635.48||1635.23|0
1768481720000|2026-01-15 12:55:20||1635.73||1635.48||1635.73||1635.48|0
1768481760000|2026-01-15 12:56:00|1637.73|1635.23|1637.98|1635.23|1637.98|1635.23|1637.73|1635.23|0
1768481770000|2026-01-15 12:56:10|1638.23|1635.48|1637.98|1635.23|1638.23|1635.48|1637.98|1635.23|0
1768481780000|2026-01-15 12:56:20||1635.48||1635.23||1635.48||1635.23|0
1768481790000|2026-01-15 12:56:30|1638.23|1635.48|1638.23|1635.48|1638.23|1635.48|1637.98|1635.23|0
1768481810000|2026-01-15 12:56:50||1635.73||1635.73||1635.73||1635.73|0
1768481840000|2026-01-15 12:57:20||1635.48||1635.73||1635.73||1635.48|0
1768481850000|2026-01-15 12:57:30|1637.98|1635.48|1637.98|1635.48|1637.98|1635.48|1637.98|1635.48|0
1768481860000|2026-01-15 12:57:40||1635.73||1635.48||1635.73||1635.48|0
1768481870000|2026-01-15 12:57:50|1638.23||1638.23||1638.23||1638.23||0
1768481890000|2026-01-15 12:58:10||1635.73||1635.48||1635.73||1635.48|0
1768481900000|2026-01-15 12:58:20||1635.73||1635.73||1635.73||1635.48|0
1768481960000|2026-01-15 12:59:20||1635.48||1635.48||1635.48||1635.48|0
1768481970000|2026-01-15 12:59:30||1635.73||1635.73||1635.73||1635.48|0
1768481980000|2026-01-15 12:59:40||1635.48||1635.73||1635.73||1635.48|0
1768481990000|2026-01-15 12:59:50||1635.48||1635.73||1635.73||1635.48|0
1768482000000|2026-01-15 13:00:00|1638.15|1635.65|1637.9|1635.4|1638.15|1635.65|1637.9|1635.4|0
1768482010000|2026-01-15 13:00:10|1637.65|1635.15|1637.65|1635.15|1637.9|1635.15|1637.65|1635.15|0
1768482020000|2026-01-15 13:00:20|1637.4||1637.4||1637.4||1637.4||0
1768482030000|2026-01-15 13:00:30|1637.65||1637.65||1637.65||1637.65||0
1768482040000|2026-01-15 13:00:40|1637.4||1637.4||1637.65||1637.4||0
1768482050000|2026-01-15 13:00:50|1637.65||1637.65||1637.65||1637.65||0
1768482070000|2026-01-15 13:01:10|1637.9|1635.4|1637.65|1635.4|1637.9|1635.4|1637.65|1635.4|0
1768482080000|2026-01-15 13:01:20|1637.9|1635.15|1637.9|1635.4|1637.9|1635.4|1637.9|1635.15|0
1768482090000|2026-01-15 13:01:30||1635.65||1635.65||1635.65||1635.65|0
1768482100000|2026-01-15 13:01:40|1638.15||1638.15||1638.15||1637.9||0
1768482150000|2026-01-15 13:02:30||1635.9||1635.9||1635.9||1635.9|0
1768482170000|2026-01-15 13:02:50||1635.65||1635.9||1635.9||1635.65|0
1768482180000|2026-01-15 13:03:00||1635.65||1635.65||1635.65||1635.65|0
1768482190000|2026-01-15 13:03:10||1635.9||1635.65||1635.9||1635.65|0
1768482200000|2026-01-15 13:03:20||1635.9||1635.9||1635.9||1635.9|0
1768482210000|2026-01-15 13:03:30||1635.65||1635.65||1635.65||1635.65|0
1768482220000|2026-01-15 13:03:40||1635.9||1635.65||1635.9||1635.65|0
1768482230000|2026-01-15 13:03:50||1635.9||1635.9||1635.9||1635.65|0
1768482250000|2026-01-15 13:04:10||1636.15||1636.15||1636.15||1636.15|0
1768482270000|2026-01-15 13:04:30||1635.9||1636.15||1636.15||1635.9|0
1768482280000|2026-01-15 13:04:40||1635.9||1636.15||1636.15||1635.9|0
1768482290000|2026-01-15 13:04:50||1635.9||1635.9||1635.9||1635.9|0
1768482360000|2026-01-15 13:06:00||1636.15||1636.15||1636.15||1636.15|0
1768482600000|2026-01-15 13:10:00|1638.39|1636.39|1638.39|1636.39|1638.39|1636.39|1638.39|1636.39|0
1768482670000|2026-01-15 13:11:10||1636.64||1636.64||1636.64||1636.64|0
1768482690000|2026-01-15 13:11:30||1636.39||1636.64||1636.64||1636.39|0
1768482710000|2026-01-15 13:11:50||1636.39||1636.39||1636.39||1636.39|0
1768482720000|2026-01-15 13:12:00||1636.64||1636.64||1636.64||1636.39|0
1768482740000|2026-01-15 13:12:20||1636.89||1636.89||1636.89||1636.89|0
1768482820000|2026-01-15 13:13:40||1636.64||1636.64||1636.64||1636.64|0
1768482830000|2026-01-15 13:13:50||1636.89||1636.89||1636.89||1636.89|0
1768482880000|2026-01-15 13:14:40||1636.64||1636.89||1636.89||1636.64|0
1768482900000|2026-01-15 13:15:00||1637.14||1637.14||1637.14||1637.14|0
1768483060000|2026-01-15 13:17:40||1636.89||1636.89||1636.89||1636.89|0
1768483090000|2026-01-15 13:18:10||1637.14||1636.89||1637.14||1636.89|0
1768483150000|2026-01-15 13:19:10||1636.64||1636.64||1636.64||1636.64|0
1768483160000|2026-01-15 13:19:20||1636.89||1636.89||1636.89||1636.89|0
1768483190000|2026-01-15 13:19:50||1637.14||1636.89||1637.14||1636.89|0
1768483200000|2026-01-15 13:20:00|1638.77|1637.27|1638.77|1637.27|1638.77|1637.27|1638.77|1637.27|0
1768483220000|2026-01-15 13:20:20||1637.52||1637.52||1637.52||1637.52|0
1768483260000|2026-01-15 13:21:00||1637.77||1637.77||1637.77||1637.77|0
1768483300000|2026-01-15 13:21:40||1637.52||1637.52||1637.52||1637.52|0
1768483310000|2026-01-15 13:21:50||1637.27||1637.52||1637.52||1637.27|0
1768483320000|2026-01-15 13:22:00||1637.77||1637.77||1637.77||1637.77|0
1768483340000|2026-01-15 13:22:20||1637.52||1637.77||1637.77||1637.52|0
1768483350000|2026-01-15 13:22:30||1637.52||1637.52||1637.52||1637.52|0
1768483370000|2026-01-15 13:22:50||1637.27||1637.27||1637.27||1637.27|0
1768483380000|2026-01-15 13:23:00||1637.02||1637.27||1637.27||1637.02|10
1768483400000|2026-01-15 13:23:20||1637.02||1637.02||1637.02||1637.02|0
1768483430000|2026-01-15 13:23:50||1637.27||1637.02||1637.27||1637.02|0
1768483440000|2026-01-15 13:24:00||1636.77||1637.02||1637.02||1636.77|0
1768483530000|2026-01-15 13:25:30||1637.27||1637.27||1637.27||1637.27|0
1768483540000|2026-01-15 13:25:40||1637.02||1637.02||1637.02||1637.02|0
1768483620000|2026-01-15 13:27:00||1637.27||1637.27||1637.27||1637.27|0
1768483630000|2026-01-15 13:27:10||1637.52||1637.27||1637.52||1637.27|0
1768483640000|2026-01-15 13:27:20||1637.52||1637.52||1637.52||1637.52|0
1768483660000|2026-01-15 13:27:40||1637.77||1637.77||1637.77||1637.52|0
1768483670000|2026-01-15 13:27:50||1637.52||1638.02||1638.02||1637.52|0
1768483680000|2026-01-15 13:28:00||1637.77||1638.02||1638.02||1637.77|0
1768483690000|2026-01-15 13:28:10||1637.77||1638.02||1638.02||1637.77|0
1768483730000|2026-01-15 13:28:50||1637.77||1638.02||1638.02||1637.77|0
1768483740000|2026-01-15 13:29:00||1637.77||1638.02||1638.02||1637.77|0
1768483750000|2026-01-15 13:29:10||1637.77||1637.77||1637.77||1637.77|0
1768483760000|2026-01-15 13:29:20||1638.02||1637.77||1638.02||1637.77|0
1768483780000|2026-01-15 13:29:40||1638.02||1638.02||1638.02||1638.02|0
1768483800000|2026-01-15 13:30:00|1638.83|1638.08|1638.83|1638.08|1638.83|1638.08|1638.83|1638.08|0
1768483910000|2026-01-15 13:31:50|1640.58|1638.33|1640.58|1638.33|1640.58|1638.33|1640.58|1638.08|5
1768483920000|2026-01-15 13:32:00|1640.83||1640.83||1640.83||1640.83||0
1768483970000|2026-01-15 13:32:50|1641.08|1638.58|1640.83|1638.58|1641.08|1638.58|1640.83|1638.58|0
1768484110000|2026-01-15 13:35:10||1638.83||1638.58||1638.83||1638.58|0
1768484120000|2026-01-15 13:35:20||1638.83||1638.83||1638.83||1638.83|0
1768484130000|2026-01-15 13:35:30|1641.08||1641.08||1641.08||1641.08||0
1768484140000|2026-01-15 13:35:40|1640.83|1638.58|1640.83|1638.83|1640.83|1638.83|1640.83|1638.58|0
1768484150000|2026-01-15 13:35:50|1641.08||1641.08||1641.08||1641.08||0
1768484170000|2026-01-15 13:36:10||1638.58||1638.58||1638.58||1638.58|0
1768484180000|2026-01-15 13:36:20|1640.83|1638.83|1640.83|1638.58|1640.83|1638.83|1640.83|1638.58|0
1768484210000|2026-01-15 13:36:50||1638.33||1638.58||1638.58||1638.33|0
1768484220000|2026-01-15 13:37:00|1641.08||1641.08||1641.08||1641.08||0
1768484230000|2026-01-15 13:37:10|1640.83|1638.83|1640.83|1638.58|1641.08|1638.83|1640.83|1638.58|0
1768484240000|2026-01-15 13:37:20|1641.08||1641.08||1641.08||1641.08||0
1768484250000|2026-01-15 13:37:30|1640.83||1641.08||1641.08||1640.83||0
1768484260000|2026-01-15 13:37:40|1640.83||1640.83||1640.83||1640.83||0
1768484310000|2026-01-15 13:38:30|1641.08||1640.83||1641.08||1640.83||0
1768484320000|2026-01-15 13:38:40||1638.33||1638.33||1638.33||1638.33|0
1768484330000|2026-01-15 13:38:50|1640.58||1640.58||1640.58||1640.58||0
1768484350000|2026-01-15 13:39:10|1640.83||1640.83||1640.83||1640.83||0
1768484360000|2026-01-15 13:39:20|1640.58||1640.58||1640.58||1640.58||0
1768484410000|2026-01-15 13:40:10|1640.83||1640.58||1640.83||1640.58||0
1768484420000|2026-01-15 13:40:20|1640.83||1640.58||1640.83||1640.58||0
1768484430000|2026-01-15 13:40:30|1640.83||1640.58||1640.83||1640.58||0
1768484450000|2026-01-15 13:40:50|1640.83|1638.58|1640.83|1638.33|1640.83|1638.58|1640.83|1638.33|0
1768484460000|2026-01-15 13:41:00|1641.08|1638.58|1641.08|1638.58|1641.08|1638.58|1641.08|1638.58|0
1768484470000|2026-01-15 13:41:10|1640.83|1638.33|1640.58|1638.33|1640.83|1638.33|1640.58|1638.33|0
1768484480000|2026-01-15 13:41:20|1640.83||1640.83||1640.83||1640.83||0
1768484490000|2026-01-15 13:41:30|1640.58||1640.58||1640.83||1640.58||0
1768484500000|2026-01-15 13:41:40||1638.08||1638.08||1638.33||1638.08|0
1768484510000|2026-01-15 13:41:50|1640.33||1640.33||1640.33||1640.33||0
1768484520000|2026-01-15 13:42:00|1640.58|1637.83|1640.58|1638.08|1640.58|1638.08|1640.58|1637.83|0
1768484540000|2026-01-15 13:42:20|1640.33|1637.83|1640.33|1637.83|1640.33|1637.83|1640.33|1637.83|0
1768484560000|2026-01-15 13:42:40|1640.58|1638.08|1640.58|1637.83|1640.58|1638.08|1640.58|1637.83|0
1768484570000|2026-01-15 13:42:50||1638.08||1638.08||1638.08||1638.08|0
1768484590000|2026-01-15 13:43:10|1640.33|1637.83|1640.33|1637.83|1640.33|1637.83|1640.33|1637.83|0
1768484600000|2026-01-15 13:43:20|1640.08|1637.58|1640.08|1637.83|1640.08|1637.83|1640.08|1637.58|0
1768484620000|2026-01-15 13:43:40|1640.33||1640.33||1640.33||1640.33||0
1768484640000|2026-01-15 13:44:00|1640.08||1640.08||1640.08||1640.08||0
1768484670000|2026-01-15 13:44:30|1640.33||1640.08||1640.33||1640.08||0
1768484770000|2026-01-15 13:46:10||1637.58||1637.58||1637.58||1637.58|0
1768484780000|2026-01-15 13:46:20|1639.83|1637.83|1639.58|1637.08|1639.83|1637.83|1639.58|1637.08|0
1768484790000|2026-01-15 13:46:30||1637.33||1637.08||1637.33||1637.08|0
1768484800000|2026-01-15 13:46:40||1637.33||1637.08||1637.33||1637.08|0
1768484810000|2026-01-15 13:46:50||1637.33||1637.33||1637.33||1637.08|0
1768484820000|2026-01-15 13:47:00|1639.33|1637.08|1639.58|1637.08|1639.58|1637.33|1639.33|1637.08|0
1768484830000|2026-01-15 13:47:10|1639.33||1639.58||1639.58||1639.33||0
1768484840000|2026-01-15 13:47:20||1636.83||1636.83||1636.83||1636.83|0
1768484860000|2026-01-15 13:47:40||1637.08||1637.08||1637.08||1636.83|0
1768484870000|2026-01-15 13:47:50|1639.33||1639.58||1639.58||1639.33||0
1768484880000|2026-01-15 13:48:00|1639.33|1636.83|1639.58|1636.83|1639.58|1636.83|1639.33|1636.83|0
1768484890000|2026-01-15 13:48:10|1639.33|1637.08|1639.33|1636.83|1639.33|1637.08|1639.33|1636.83|0
1768484910000|2026-01-15 13:48:30|1639.58|1637.08|1639.33|1636.83|1639.58|1637.08|1639.33|1636.83|0
1768484920000|2026-01-15 13:48:40|1639.58||1639.33||1639.58||1639.33||0
1768484940000|2026-01-15 13:49:00||1637.08||1636.83||1637.08||1636.83|0
1768484960000|2026-01-15 13:49:20||1637.08||1636.83||1637.08||1636.83|0
1768484990000|2026-01-15 13:49:50|1639.08|1636.58|1639.08|1636.58|1639.08|1636.58|1639.08|1636.58|0
1768485000000|2026-01-15 13:50:00|1638.62|1636.12|1638.62|1636.12|1638.62|1636.12|1638.62|1635.87|0
1768485010000|2026-01-15 13:50:10|1638.37||1638.37||1638.37||1638.37||0
1768485020000|2026-01-15 13:50:20|1638.62||1638.62||1638.62||1638.62||0
1768485040000|2026-01-15 13:50:40|1638.37|1635.87|1638.37|1635.87|1638.37|1635.87|1638.37|1635.87|0
1768485050000|2026-01-15 13:50:50|1638.12||1638.37||1638.37||1638.12||0
1768485060000|2026-01-15 13:51:00|1638.12||1638.12||1638.37||1638.12||0
1768485070000|2026-01-15 13:51:10|1638.37|1636.12|1638.37|1635.87|1638.37|1636.12|1638.37|1635.87|0
1768485090000|2026-01-15 13:51:30|1638.62|1636.12|1638.62|1636.12|1638.62|1636.12|1638.62|1636.12|0
1768485100000|2026-01-15 13:51:40|1638.37||1638.37||1638.37||1638.37||0
1768485110000|2026-01-15 13:51:50||1636.37||1636.37||1636.37||1636.37|0
1768485120000|2026-01-15 13:52:00|1638.62||1638.62||1638.62||1638.62||0
1768485140000|2026-01-15 13:52:20||1636.12||1636.37||1636.37||1636.12|0
1768485170000|2026-01-15 13:52:50||1636.12||1636.37||1636.37||1636.12|0
1768485180000|2026-01-15 13:53:00||1636.12||1636.37||1636.37||1636.12|0
1768485190000|2026-01-15 13:53:10||1636.12||1636.12||1636.12||1636.12|0
1768485200000|2026-01-15 13:53:20||1636.37||1636.12||1636.37||1636.12|0
1768485210000|2026-01-15 13:53:30||1636.37||1636.12||1636.37||1636.12|0
1768485220000|2026-01-15 13:53:40||1636.37||1636.37||1636.37||1636.37|0
1768485240000|2026-01-15 13:54:00||1636.12||1636.12||1636.12||1636.12|0
1768485250000|2026-01-15 13:54:10|1638.37|1636.87|1638.37|1636.87|1638.37|1636.87|1638.37|1636.87|0
1768485390000|2026-01-15 13:56:30|1638.62||1638.62||1638.62||1638.62||0
1768485540000|2026-01-15 13:59:00|1638.87||1638.87||1638.87||1638.87||0
1768485550000|2026-01-15 13:59:10|1639.12||1639.12||1639.12||1639.12||0
1768485600000|2026-01-15 14:00:00|1639.37||1639.37||1639.37||1639.37||0
1768485610000|2026-01-15 14:00:10|1639.62||1639.62||1639.62||1639.62||0
1768485620000|2026-01-15 14:00:20|1639.87|1637.37|1639.87|1637.37|1639.87|1637.37|1639.87|1637.37|0
1768485630000|2026-01-15 14:00:30|1639.62||1639.62||1639.62||1639.62||0
1768485660000|2026-01-15 14:01:00|1639.87||1639.87||1639.87||1639.62||0
1768485700000|2026-01-15 14:01:40|1639.62||1639.87||1639.87||1639.62||0
1768485780000|2026-01-15 14:03:00|1639.62||1639.62||1639.62||1639.62||0
1768485790000|2026-01-15 14:03:10|1639.37||1639.37||1639.62||1639.37||0
1768485830000|2026-01-15 14:03:50|1639.62||1639.62||1639.62||1639.62||0
1768485870000|2026-01-15 14:04:30|1639.37||1639.37||1639.37||1639.37||0
1768485910000|2026-01-15 14:05:10|1639.12||1639.12||1639.12||1639.12||0
1768485930000|2026-01-15 14:05:30|1639.37||1639.37||1639.37||1639.37||0
1768486040000|2026-01-15 14:07:20|1639.62||1639.62||1639.62||1639.62||0
1768486050000|2026-01-15 14:07:30|1639.87||1639.87||1639.87||1639.87||0
1768486080000|2026-01-15 14:08:00|1639.62||1639.62||1639.62||1639.62||0
1768486090000|2026-01-15 14:08:10|1639.37||1639.37||1639.37||1639.37||0
1768486100000|2026-01-15 14:08:20|1639.62||1639.62||1639.62||1639.62||0
1768486120000|2026-01-15 14:08:40|1639.37||1639.37||1639.37||1639.37||0
1768486140000|2026-01-15 14:09:00|1639.62||1639.37||1639.62||1639.37||0
1768486170000|2026-01-15 14:09:30|1639.62||1639.62||1639.62||1639.62||0
1768486190000|2026-01-15 14:09:50|1639.37||1639.37||1639.62||1639.37||0
1768486200000|2026-01-15 14:10:00|1639.29|1637.29|1639.29|1637.29|1639.29|1637.29|1639.29|1637.29|0
1768486210000|2026-01-15 14:10:10|1639.54||1639.54||1639.54||1639.54||0
1768486260000|2026-01-15 14:11:00|1639.79||1639.79||1639.79||1639.79||0
1768486270000|2026-01-15 14:11:10|1639.54||1639.54||1639.54||1639.54||0
1768486280000|2026-01-15 14:11:20|1639.79||1639.79||1639.79||1639.79||0
1768486290000|2026-01-15 14:11:30|1640.04||1640.04||1640.04||1640.04||0
1768486300000|2026-01-15 14:11:40|1639.79||1639.79||1639.79||1639.79||0
1768486310000|2026-01-15 14:11:50|1640.04|1637.79|1640.29|1637.79|1640.29|1637.79|1640.04|1637.79|0
1768486320000|2026-01-15 14:12:00|1640.79|1638.04|1640.79|1638.29|1641.04|1638.29|1640.79|1638.04|0
1768486330000|2026-01-15 14:12:10|1640.54||1640.54||1640.54||1640.54||0
1768486350000|2026-01-15 14:12:30|1640.29||1640.29||1640.54||1640.29||0
1768486380000|2026-01-15 14:13:00|1640.04||1640.29||1640.29||1640.04||0
1768486440000|2026-01-15 14:14:00|1640.04||1640.04||1640.04||1640.04||0
1768486450000|2026-01-15 14:14:10|1640.29||1640.29||1640.29||1640.04||0
1768486540000|2026-01-15 14:15:40|1640.04||1640.29||1640.29||1640.04||0
1768486550000|2026-01-15 14:15:50|1640.04||1640.29||1640.29||1640.04||0
1768486580000|2026-01-15 14:16:20|1640.54||1640.54||1640.54||1640.54||0
1768486590000|2026-01-15 14:16:30|1640.29||1640.54||1640.54||1640.29||0
1768486600000|2026-01-15 14:16:40|1640.29||1640.29||1640.29||1640.29||0
1768486610000|2026-01-15 14:16:50|1640.54||1640.54||1640.54||1640.54||0
1768486620000|2026-01-15 14:17:00|1640.29||1640.29||1640.29||1640.29||0
1768486640000|2026-01-15 14:17:20|1640.04||1640.04||1640.04||1640.04||0
1768486680000|2026-01-15 14:18:00|1640.29||1640.29||1640.29||1640.29||0
1768486710000|2026-01-15 14:18:30|1640.04||1640.04||1640.04||1640.04||0
1768486730000|2026-01-15 14:18:50|1639.79||1639.79||1639.79||1639.79||0
1768486760000|2026-01-15 14:19:20|1639.54||1639.79||1639.79||1639.54||0
1768486780000|2026-01-15 14:19:40|1639.54|1638.04|1639.54|1638.04|1639.54|1638.04|1639.54|1638.04|0
1768486800000|2026-01-15 14:20:00|1639.51|1638.01|1639.76|1638.01|1639.76|1638.01|1639.51|1638.01|0
1768486810000|2026-01-15 14:20:10|1639.51||1639.51||1639.76||1639.51||0
1768486930000|2026-01-15 14:22:10|1639.76|1638.26|1639.76|1638.26|1639.76|1638.26|1639.76|1638.26|0
1768486940000|2026-01-15 14:22:20|1639.51||1639.76||1639.76||1639.51||0
1768486970000|2026-01-15 14:22:50|1639.51|1638.01|1639.51|1638.01|1639.51|1638.01|1639.51|1638.01|0
1768487010000|2026-01-15 14:23:30|1639.26||1639.26||1639.26||1639.26||0
1768487020000|2026-01-15 14:23:40|1639.51||1639.51||1639.51||1639.51||0
1768487040000|2026-01-15 14:24:00|1639.26|1637.76|1639.26|1637.76|1639.26|1637.76|1639.26|1637.76|0
1768487050000|2026-01-15 14:24:10|1639.51||1639.51||1639.51||1639.51||0
1768487080000|2026-01-15 14:24:40|1639.76||1639.76||1639.76||1639.76||0
1768487090000|2026-01-15 14:24:50|1640.01||1640.01||1640.01||1640.01||0
1768487100000|2026-01-15 14:25:00|1640.26||1640.01||1640.26||1640.01||0
1768487110000|2026-01-15 14:25:10|1639.76||1639.76||1639.76||1639.76||0
1768487140000|2026-01-15 14:25:40|1640.01||1640.01||1640.01||1640.01||0
1768487160000|2026-01-15 14:26:00|1640.26||1640.26||1640.26||1640.26||0
1768487220000|2026-01-15 14:27:00|1640.51||1640.51||1640.51||1640.51||0
1768487240000|2026-01-15 14:27:20||1638.01||1638.26||1638.26||1638.01|0
1768487290000|2026-01-15 14:28:10|1640.76||1640.76||1640.76||1640.76||0
1768487380000|2026-01-15 14:29:40|1641.01||1641.01||1641.01||1641.01||0
1768487390000|2026-01-15 14:29:50|1640.76|1638.51|1641.01|1638.76|1641.26|1638.76|1640.76|1638.51|0
1768487400000|2026-01-15 14:30:00|1640.88|1638.63|1640.38|1638.63|1641.13|1638.63|1640.13|1638.38|0
1768487410000|2026-01-15 14:30:10|1640.63||1640.38||1640.63||1640.38||0
1768487420000|2026-01-15 14:30:20|1640.13||1640.38||1640.38||1640.13||0
1768487440000|2026-01-15 14:30:40|1640.13||1640.38||1640.38||1640.13||0
1768487450000|2026-01-15 14:30:50|1640.63||1640.13||1640.63||1640.13||0
1768487460000|2026-01-15 14:31:00|1639.88|1638.38|1639.88|1638.13|1639.88|1638.38|1639.88|1638.13|0
1768487470000|2026-01-15 14:31:10|1639.63|1637.88|1639.38|1637.88|1639.63|1637.88|1639.38|1637.88|0
1768487480000|2026-01-15 14:31:20|1639.63|1637.63|1639.63|1637.63|1639.63|1637.63|1639.38|1637.63|0
1768487500000|2026-01-15 14:31:40|1639.88||1639.88||1639.88||1639.63||0
1768487520000|2026-01-15 14:32:00|1639.63||1639.88||1639.88||1639.63||0
1768487530000|2026-01-15 14:32:10|1639.63||1639.63||1639.88||1639.63||0
1768487540000|2026-01-15 14:32:20|1639.38|1637.38|1639.13|1637.38|1639.38|1637.38|1639.13|1637.38|0
1768487550000|2026-01-15 14:32:30|1638.88|1637.13|1638.88|1637.13|1639.13|1637.13|1638.88|1637.13|0
1768487560000|2026-01-15 14:32:40|1638.63|1636.88|1638.63|1636.88|1638.63|1636.88|1638.63|1636.88|0
1768487590000|2026-01-15 14:33:10|1638.88|1637.13|1638.88|1637.13|1638.88|1637.13|1638.88|1637.13|0
1768487610000|2026-01-15 14:33:30|1638.63||1638.63||1638.88||1638.63||0
1768487620000|2026-01-15 14:33:40|1638.88||1638.88||1638.88||1638.88||0
1768487650000|2026-01-15 14:34:10|1639.13||1639.13||1639.38||1639.13||0
1768487660000|2026-01-15 14:34:20|1638.88||1638.63||1638.88||1638.63||0
1768487670000|2026-01-15 14:34:30|1638.88||1638.88||1638.88||1638.88||0
1768487680000|2026-01-15 14:34:40|1638.63||1638.63||1638.63||1638.63||0
1768487690000|2026-01-15 14:34:50|1638.38|1636.88|1638.13|1636.63|1638.38|1636.88|1638.13|1636.63|0
1768487700000|2026-01-15 14:35:00|1638.38||1638.38||1638.38||1638.13||0
1768487710000|2026-01-15 14:35:10|1638.13|1636.38|1638.13|1636.38|1638.13|1636.38|1637.88|1636.38|0
1768487720000|2026-01-15 14:35:20|1637.88|1636.13|1638.13|1636.38|1638.13|1636.38|1637.88|1636.13|0
1768487750000|2026-01-15 14:35:50|1638.38||1638.13||1638.38||1638.13||0
1768487760000|2026-01-15 14:36:00|1637.88|1636.13|1637.63|1636.13|1637.88|1636.13|1637.63|1636.13|0
1768487770000|2026-01-15 14:36:10|1637.88|1636.38|1637.88|1636.38|1637.88|1636.38|1637.88|1636.38|0
1768487790000|2026-01-15 14:36:30|1638.13||1638.13||1638.13||1638.13||0
1768487800000|2026-01-15 14:36:40|1638.38||1638.38||1638.38||1638.38||0
1768487810000|2026-01-15 14:36:50|1638.63||1638.38||1638.63||1638.38||0
1768487840000|2026-01-15 14:37:20|1638.63||1638.63||1638.63||1638.63||0
1768487850000|2026-01-15 14:37:30|1638.88||1638.38||1638.88||1638.13||0
1768487860000|2026-01-15 14:37:40|1638.63||1638.63||1638.63||1638.63||0
1768487890000|2026-01-15 14:38:10|1638.88||1638.88||1638.88||1638.88||0
1768487910000|2026-01-15 14:38:30|1639.13||1639.13||1639.13||1639.13||0
1768487930000|2026-01-15 14:38:50|1638.88||1638.88||1638.88||1638.88||0
1768487940000|2026-01-15 14:39:00|1639.13|1636.63|1639.13|1636.88|1639.13|1636.88|1639.13|1636.63|0
1768487950000|2026-01-15 14:39:10|1639.38||1639.38||1639.38||1639.38||0
1768487990000|2026-01-15 14:39:50|1639.13||1639.13||1639.13||1639.13||0
1768488000000|2026-01-15 14:40:00|1639.05|1636.8|1639.3|1636.8|1639.3|1636.8|1639.05|1636.8|0
1768488030000|2026-01-15 14:40:30|1639.55|1637.05|1639.8|1637.3|1639.8|1637.3|1639.55|1637.05|0
1768488040000|2026-01-15 14:40:40|1639.55||1639.8||1639.8||1639.55||0
1768488060000|2026-01-15 14:41:00|1639.55||1639.05||1639.8||1639.05||0
1768488080000|2026-01-15 14:41:20|1638.8||1638.8||1638.8||1638.8||0
1768488110000|2026-01-15 14:41:50|1639.05||1639.05||1639.05||1639.05||0
1768488120000|2026-01-15 14:42:00|1638.8||1638.8||1639.05||1638.8||0
1768488140000|2026-01-15 14:42:20|1639.05||1639.3||1639.3||1639.05||0
1768488160000|2026-01-15 14:42:40|1639.05||1639.05||1639.3||1639.05||0
1768488170000|2026-01-15 14:42:50|1638.8||1638.8||1638.8||1638.8||0
1768488180000|2026-01-15 14:43:00|1639.05||1638.8||1639.05||1638.8||0
1768488200000|2026-01-15 14:43:20|1638.55|1637.05|1638.3|1636.8|1638.55|1637.05|1638.3|1636.8|0
1768488210000|2026-01-15 14:43:30|1638.55||1638.55||1638.55||1638.55||0
1768488220000|2026-01-15 14:43:40|1638.3||1638.3||1638.3||1638.3||0
1768488230000|2026-01-15 14:43:50|1638.05|1636.55|1638.3|1636.55|1638.3|1636.55|1638.05|1636.55|0
1768488240000|2026-01-15 14:44:00||1636.8||1636.8||1636.8||1636.8|0
1768488260000|2026-01-15 14:44:20|1638.05|1636.55|1638.05|1636.55|1638.05|1636.55|1638.05|1636.55|0
1768488270000|2026-01-15 14:44:30|1637.8|1636.3|1637.8|1636.3|1637.8|1636.3|1637.8|1636.3|0
1768488280000|2026-01-15 14:44:40|1637.55|1636.05|1637.55|1636.05|1637.55|1636.05|1637.55|1636.05|0
1768488290000|2026-01-15 14:44:50|1637.3||1637.55||1637.55||1637.3||0
1768488300000|2026-01-15 14:45:00|1637.3|1635.8|1637.55|1635.8|1637.55|1635.8|1637.3|1635.8|0
1768488310000|2026-01-15 14:45:10|1637.3||1637.3||1637.3||1637.3||0
1768488320000|2026-01-15 14:45:20|1637.55||1637.55||1637.55||1637.55||0
1768488340000|2026-01-15 14:45:40|1637.3||1637.3||1637.3||1637.3||0
1768488350000|2026-01-15 14:45:50|1637.55||1637.55||1637.55||1637.55||0
1768488370000|2026-01-15 14:46:10|1637.8||1637.55||1637.8||1637.55||0
1768488380000|2026-01-15 14:46:20|1637.8||1637.55||1637.8||1637.55||0
1768488400000|2026-01-15 14:46:40|1637.8||1637.8||1637.8||1637.8||0
1768488410000|2026-01-15 14:46:50|1638.05||1638.3||1638.3||1638.05||0
1768488430000|2026-01-15 14:47:10|1638.05||1638.05||1638.05||1638.05||0
1768488440000|2026-01-15 14:47:20|1638.3||1638.05||1638.3||1638.05||0
1768488460000|2026-01-15 14:47:40|1637.8||1638.05||1638.05||1637.8||0
1768488470000|2026-01-15 14:47:50|1638.3||1638.55||1638.55||1638.3||0
1768488480000|2026-01-15 14:48:00||1636.05||1636.3||1636.3||1636.05|0
1768488510000|2026-01-15 14:48:30|1638.8||1638.8||1638.8||1638.8||0
1768488520000|2026-01-15 14:48:40|1638.55||1638.8||1638.8||1638.55||0
1768488540000|2026-01-15 14:49:00|1638.55||1638.55||1638.55||1638.55||0
1768488550000|2026-01-15 14:49:10|1638.8||1638.8||1638.8||1638.8||0
1768488560000|2026-01-15 14:49:20|1638.55||1638.55||1638.55||1638.55||0
1768488570000|2026-01-15 14:49:30|1638.8||1638.55||1638.8||1638.55||0
1768488600000|2026-01-15 14:50:00|1638.72|1636.47|1638.47|1636.47|1638.72|1636.47|1638.47|1636.47|0
1768488610000|2026-01-15 14:50:10|1638.72||1638.72||1638.72||1638.47||0
1768488630000|2026-01-15 14:50:30|1638.97||1638.97||1638.97||1638.97||0
1768488640000|2026-01-15 14:50:40|1639.22||1639.22||1639.22||1639.22||0
1768488650000|2026-01-15 14:50:50||1636.72||1636.97||1636.97||1636.72|0
1768488660000|2026-01-15 14:51:00|1639.47||1639.22||1639.47||1639.22||0
1768488680000|2026-01-15 14:51:20|1638.97||1638.97||1638.97||1638.97||0
1768488690000|2026-01-15 14:51:30|1639.22||1639.22||1639.22||1638.97||0
1768488750000|2026-01-15 14:52:30|1639.47||1639.47||1639.47||1639.22||0
1768488790000|2026-01-15 14:53:10|1639.72||1639.72||1639.72||1639.72||0
1768488800000|2026-01-15 14:53:20|1639.47|1637.22|1639.72|1637.47|1639.72|1637.47|1639.47|1637.22|0
1768488820000|2026-01-15 14:53:40|1639.47||1639.72||1639.72||1639.47||0
1768488840000|2026-01-15 14:54:00|1639.47||1639.72||1639.72||1639.47||0
1768488850000|2026-01-15 14:54:10|1639.47||1639.47||1639.72||1639.47||0
1768488860000|2026-01-15 14:54:20|1639.22||1639.47||1639.47||1639.22||85
1768488890000|2026-01-15 14:54:50|1639.72||1639.72||1639.72||1639.72||0
1768488900000|2026-01-15 14:55:00|1639.97||1639.97||1639.97||1639.72||0
1768488910000|2026-01-15 14:55:10|1639.72||1639.72||1639.97||1639.72||0
1768488920000|2026-01-15 14:55:20|1639.97||1639.72||1639.97||1639.72||0
1768488930000|2026-01-15 14:55:30|1639.97||1639.97||1639.97||1639.72||0
1768488950000|2026-01-15 14:55:50|1640.22|1637.72|1640.22|1637.97|1640.22|1637.97|1640.22|1637.72|0
1768488970000|2026-01-15 14:56:10|1639.97||1639.97||1639.97||1639.97||0
1768488980000|2026-01-15 14:56:20|1640.22||1639.97||1640.22||1639.97||0
1768488990000|2026-01-15 14:56:30|1640.22||1640.22||1640.22||1640.22||0
1768489000000|2026-01-15 14:56:40|1639.97||1639.97||1639.97||1639.97||0
1768489010000|2026-01-15 14:56:50|1640.22||1640.22||1640.22||1640.22||0
1768489020000|2026-01-15 14:57:00|1639.97||1639.72||1639.97||1639.72||0
1768489030000|2026-01-15 14:57:10|1639.47||1639.47||1639.47||1639.47||0
1768489040000|2026-01-15 14:57:20|1639.22||1639.47||1639.47||1639.22||0
1768489070000|2026-01-15 14:57:50|1639.72||1639.72||1639.72||1639.72||0
1768489130000|2026-01-15 14:58:50|1639.97||1639.97||1639.97||1639.97||0
1768489160000|2026-01-15 14:59:20|1640.22||1640.22||1640.22||1640.22||0
1768489190000|2026-01-15 14:59:50|1640.47||1640.22||1640.47||1640.22||0
1768489200000|2026-01-15 15:00:00|1640.26|1638.01|1640.51|1638.01|1640.51|1638.01|1640.26|1638.01|0
1768489210000|2026-01-15 15:00:10|1640.76||1640.76||1640.76||1640.76||0
1768489220000|2026-01-15 15:00:20|1640.51||1640.51||1640.76||1640.51||0
1768489230000|2026-01-15 15:00:30|1640.76||1640.76||1640.76||1640.76||0
1768489280000|2026-01-15 15:01:20|1641.01|1638.26|1641.01|1638.51|1641.01|1638.51|1641.01|1638.26|0
1768489310000|2026-01-15 15:01:50|1641.26||1641.26||1641.26||1641.26||0
1768489320000|2026-01-15 15:02:00|1641.01||1641.01||1641.26||1641.01||0
1768489330000|2026-01-15 15:02:10|1641.26||1641.01||1641.26||1641.01||0
1768489380000|2026-01-15 15:03:00|1640.76||1640.76||1640.76||1640.76||0
1768489390000|2026-01-15 15:03:10|1640.51||1640.51||1640.51||1640.51||0
1768489410000|2026-01-15 15:03:30|1640.76||1640.51||1640.76||1640.51||0
1768489420000|2026-01-15 15:03:40|1640.76||1640.76||1640.76||1640.51||0
1768489430000|2026-01-15 15:03:50|1640.51||1640.76||1640.76||1640.51||0
1768489440000|2026-01-15 15:04:00|1641.01||1640.76||1641.01||1640.76||0
1768489450000|2026-01-15 15:04:10|1641.01||1641.01||1641.01||1641.01||0
1768489460000|2026-01-15 15:04:20|1640.76||1641.01||1641.01||1640.76||0
1768489480000|2026-01-15 15:04:40|1641.26|1638.76|1641.26|1639.01|1641.26|1639.01|1641.26|1638.76|0
1768489500000|2026-01-15 15:05:00|||||||||2
1768489510000|2026-01-15 15:05:10|1641.51||1641.76||1641.76||1641.51||1
1768489520000|2026-01-15 15:05:20||1639.26||1639.51||1639.51||1639.26|0
1768489570000|2026-01-15 15:06:10|1642.01||1642.01||1642.01||1642.01||0
1768489590000|2026-01-15 15:06:30|1641.76||1641.76||1642.01||1641.76||0
1768489610000|2026-01-15 15:06:50|1641.51||1641.51||1641.51||1641.51||0
1768489620000|2026-01-15 15:07:00|1641.76||1641.76||1641.76||1641.76||0
1768489650000|2026-01-15 15:07:30|1641.51||1641.51||1641.51||1641.51||0
1768489670000|2026-01-15 15:07:50|1641.76||1641.76||1641.76||1641.76||0
1768489680000|2026-01-15 15:08:00|1641.51||1641.51||1641.51||1641.51||0
1768489690000|2026-01-15 15:08:10|1641.76||1641.76||1641.76||1641.51||0
1768489700000|2026-01-15 15:08:20|1641.51||1641.51||1641.76||1641.51||0
1768489710000|2026-01-15 15:08:30|1641.76||1641.51||1641.76||1641.51||0
1768489740000|2026-01-15 15:09:00|1641.26||1641.76||1641.76||1641.26||0
1768489760000|2026-01-15 15:09:20|1641.51||1641.76||1641.76||1641.51||0
1768489770000|2026-01-15 15:09:30|1642.01||1642.01||1642.01||1642.01||0
1768489790000|2026-01-15 15:09:50|1642.26|1639.76|1642.26|1640.01|1642.26|1640.01|1642.26|1639.76|0
1768489800000|2026-01-15 15:10:00|1642.29|1640.04|1642.29|1640.04|1642.29|1640.04|1642.29|1640.04|0
1768489810000|2026-01-15 15:10:10|1642.04||1642.04||1642.04||1641.79||0
1768489820000|2026-01-15 15:10:20|1641.79||1641.79||1641.79||1641.79||0
1768489830000|2026-01-15 15:10:30|1642.04||1642.04||1642.04||1641.79||0
1768489840000|2026-01-15 15:10:40|1641.79||1641.79||1641.79||1641.79||0
1768489860000|2026-01-15 15:11:00|1642.04||1642.04||1642.04||1642.04||0
1768489870000|2026-01-15 15:11:10|1641.79||1641.79||1641.79||1641.79||0
1768489880000|2026-01-15 15:11:20|1641.54||1641.54||1641.54||1641.54||0
1768489890000|2026-01-15 15:11:30|1641.79||1641.54||1641.79||1641.54||0
1768489900000|2026-01-15 15:11:40|1641.29|1639.79|1641.04|1639.54|1641.29|1639.79|1641.04|1639.54|0
1768489910000|2026-01-15 15:11:50||1639.29||1639.29||1639.29||1639.29|0
1768489920000|2026-01-15 15:12:00|1640.79||1640.79||1640.79||1640.79||0
1768489940000|2026-01-15 15:12:20|1640.54||1640.79||1640.79||1640.54||0
1768489970000|2026-01-15 15:12:50|1640.54||1640.54||1640.54||1640.54||0
1768489980000|2026-01-15 15:13:00|1640.79|1639.04|1640.54|1639.04|1640.79|1639.04|1640.54|1639.04|0
1768489990000|2026-01-15 15:13:10|1640.79||1640.79||1640.79||1640.79||0
1768490000000|2026-01-15 15:13:20|1641.04||1641.04||1641.04||1641.04||0
1768490010000|2026-01-15 15:13:30|1640.79||1640.79||1640.79||1640.79||0
1768490020000|2026-01-15 15:13:40|1641.04||1641.04||1641.04||1640.79||0
1768490030000|2026-01-15 15:13:50|1640.79||1641.04||1641.04||1640.79||0
1768490040000|2026-01-15 15:14:00|1640.79||1640.79||1640.79||1640.79||0
1768490060000|2026-01-15 15:14:20|1640.54||1640.79||1640.79||1640.54||0
1768490090000|2026-01-15 15:14:50|1640.54||1640.54||1640.54||1640.54||0
1768490100000|2026-01-15 15:15:00|1640.29||1640.54||1640.54||1640.29||0
1768490110000|2026-01-15 15:15:10|1640.29|1638.79|1640.29|1638.79|1640.54|1638.79|1640.29|1638.79|0
1768490140000|2026-01-15 15:15:40|1640.04||1640.04||1640.04||1640.04||0
1768490150000|2026-01-15 15:15:50|1639.79|1638.54|1639.79|1638.54|1639.79|1638.54|1639.79|1638.54|0
1768490160000|2026-01-15 15:16:00|1639.54|1638.29|1639.54|1638.29|1639.54|1638.29|1639.54|1638.29|0
1768490170000|2026-01-15 15:16:10|1639.79||1639.79||1639.79||1639.54||0
1768490190000|2026-01-15 15:16:30||1638.54||1638.54||1638.54||1638.54|0
1768490200000|2026-01-15 15:16:40||1638.29||1638.29||1638.29||1638.29|0
1768490210000|2026-01-15 15:16:50|1639.54|1638.54|1639.79|1638.54|1639.79|1638.54|1639.54|1638.54|0
1768490220000|2026-01-15 15:17:00|1640.04||1639.79||1640.04||1639.79||0
1768490230000|2026-01-15 15:17:10|1640.04||1639.79||1640.04||1639.79||0
1768490240000|2026-01-15 15:17:20|1639.54|1638.29|1639.54|1638.29|1639.54|1638.29|1639.54|1638.29|0
1768490250000|2026-01-15 15:17:30|1639.79||1639.54||1639.79||1639.54||0
1768490260000|2026-01-15 15:17:40|1639.79|1638.54|1639.79|1638.54|1639.79|1638.54|1639.54|1638.54|0
1768490270000|2026-01-15 15:17:50|1640.04||1639.79||1640.04||1639.79||0
1768490280000|2026-01-15 15:18:00|1640.04||1640.04||1640.04||1639.79||0
1768490310000|2026-01-15 15:18:30|1640.29||1640.04||1640.29||1640.04||0
1768490320000|2026-01-15 15:18:40|1640.29||1640.04||1640.29||1640.04||0
1768490340000|2026-01-15 15:19:00|1640.29||1640.29||1640.29||1640.04||0
1768490350000|2026-01-15 15:19:10|1640.54||1640.54||1640.54||1640.29||0
1768490360000|2026-01-15 15:19:20|1640.29||1640.29||1640.29||1640.29||0
1768490390000|2026-01-15 15:19:50|1640.04||1640.04||1640.04||1640.04||0
1768550510000|2026-01-16 08:01:50|1645.47|1641.72|1645.47|1641.72|1645.47|1641.72|1645.47|1641.72|0
1768550520000|2026-01-16 08:02:00|1645.97|1641.97|1645.97|1642.97|1645.97|1642.97|1645.97|1641.97|0
1768550530000|2026-01-16 08:02:10|1646.47|1643.22|1646.97|1643.72|1646.97|1643.97|1646.47|1643.22|0
1768550550000|2026-01-16 08:02:30|1646.72||1646.72||1646.72||1646.72||0
1768550600000|2026-01-16 08:03:20|1646.97||1646.97||1646.97||1646.97||0
1768550610000|2026-01-16 08:03:30|1647.47||1647.22||1647.47||1647.22||0
1768550640000|2026-01-16 08:04:00|1646.97||1646.72||1646.97||1646.72||0
1768550660000|2026-01-16 08:04:20|1646.47||1646.22||1646.47||1646.22||0
1768550730000|2026-01-16 08:05:30|1645.97||1645.72||1645.97||1645.72||0
1768550760000|2026-01-16 08:06:00|1645.97||1645.97||1645.97||1645.97||1
1768550770000|2026-01-16 08:06:10|1645.72|1643.47|1645.72|1643.47|1645.72|1643.47|1645.72|1643.47|0
1768550780000|2026-01-16 08:06:20|1645.47|1643.22|1645.22|1642.22|1645.47|1643.22|1643.22|1642.22|20
1768550820000|2026-01-16 08:07:00|1644.97||1644.72||1644.97||1644.72||0
1768550840000|2026-01-16 08:07:20|1644.47|1641.97|1644.22|1641.72|1644.47|1641.97|1644.22|1641.72|0
1768550900000|2026-01-16 08:08:20|1644.47||1644.47||1644.47||1644.47||0
1768550910000|2026-01-16 08:08:30|1644.72|1642.22|1644.72|1642.22|1644.72|1642.22|1644.72|1642.22|0
1768550920000|2026-01-16 08:08:40|1644.97|1642.47|1645.22|1642.47|1645.22|1642.47|1644.97|1642.47|0
1768550930000|2026-01-16 08:08:50||1642.72||1642.72||1642.72||1642.72|0
1768550950000|2026-01-16 08:09:10|1645.47||1645.72||1645.72||1645.47||0
1768550960000|2026-01-16 08:09:20||1642.97||1643.22||1643.22||1642.97|0
1768550970000|2026-01-16 08:09:30|1645.97||1645.97||1645.97||1645.97||0
1768550980000|2026-01-16 08:09:40|1646.22|1643.72|1646.22|1643.72|1646.22|1643.72|1646.22|1643.72|0
1768551100000|2026-01-16 08:11:40|1646.47||1646.47||1646.47||1646.47||0
1768551110000|2026-01-16 08:11:50|1646.72|1644.22|1646.97|1644.22|1646.97|1644.22|1646.72|1644.22|0
1768551130000|2026-01-16 08:12:10|1647.22||1647.22||1647.22||1647.22||0
1768551160000|2026-01-16 08:12:40|1646.97||1646.72||1646.97||1646.72||0
1768551250000|2026-01-16 08:14:10|1646.47||1646.22||1646.47||1646.22||0
1768551260000|2026-01-16 08:14:20|1645.72|1643.97|1645.72|1643.22|1645.72|1643.97|1645.72|1643.22|0
1768551270000|2026-01-16 08:14:30|1645.47|1642.97|1645.22|1642.72|1645.47|1642.97|1645.22|1642.72|0
1768551280000|2026-01-16 08:14:40|1644.97|1642.47|1644.22|1641.97|1644.97|1642.47|1644.22|1641.97|0
1768551320000|2026-01-16 08:15:20||1641.72||1641.72||1641.72||1641.72|0
1768551390000|2026-01-16 08:16:30|1644.47|1641.97|1644.72|1642.22|1644.72|1642.22|1644.22|1641.97|0
1768551400000|2026-01-16 08:16:40|1644.97||1644.72||1644.97||1644.72||0
1768551490000|2026-01-16 08:18:10|1644.97||1644.97||1644.97||1644.97||0
1768551520000|2026-01-16 08:18:40|1644.72||1644.72||1644.72||1644.72||0
1768551550000|2026-01-16 08:19:10|1644.97||1644.97||1644.97||1644.97||0
1768551560000|2026-01-16 08:19:20|1645.22|1642.47|1645.22|1642.72|1645.22|1642.72|1645.22|1642.47|0
1768551600000|2026-01-16 08:20:00|1645.29|1642.79|1645.29|1642.79|1645.29|1642.79|1645.29|1642.79|0
1768551610000|2026-01-16 08:20:10|1645.54|1643.04|1645.54|1643.29|1645.54|1643.29|1645.54|1643.04|0
1768551620000|2026-01-16 08:20:20|1645.79||1645.79||1645.79||1645.79||0
1768551630000|2026-01-16 08:20:30|1646.04|1643.54|1646.29|1643.79|1646.29|1643.79|1646.04|1643.54|0
1768551650000|2026-01-16 08:20:50|||||||||1
1768551660000|2026-01-16 08:21:00||1644.04||1644.29||1644.29||1644.04|0
1768551920000|2026-01-16 08:25:20||1644.54||1644.54||1644.54||1644.54|0
1768551930000|2026-01-16 08:25:30||1644.79||1644.79||1644.79||1644.79|0
1768551980000|2026-01-16 08:26:20|1647.54|1645.04|1647.54|1645.29|1647.54|1645.29|1647.54|1645.04|20
1768552000000|2026-01-16 08:26:40|1647.29||1647.29||1647.29||1647.29||0
1768552010000|2026-01-16 08:26:50||1645.04||1645.04||1645.04||1645.04|0
1768552050000|2026-01-16 08:27:30|1647.04|1644.79|1647.29|1644.79|1647.29|1644.79|1647.04|1644.79|0
1768552060000|2026-01-16 08:27:40|1647.04||1646.79||1647.04||1646.79||0
1768552080000|2026-01-16 08:28:00|1647.04||1647.04||1647.04||1647.04||0
1768552100000|2026-01-16 08:28:20|1647.29||1647.29||1647.29||1647.29||0
1768552200000|2026-01-16 08:30:00|1647.55|1645.05|1647.8|1645.55|1647.8|1645.55|1647.55|1645.05|0
1768552220000|2026-01-16 08:30:20|1647.55||1647.55||1647.55||1647.55||0
1768552320000|2026-01-16 08:32:00|1647.8||1647.8||1647.8||1647.8||0
1768552350000|2026-01-16 08:32:30||1645.8||1646.05||1646.05||1645.8|0
1768552370000|2026-01-16 08:32:50|1647.55|1645.8|1647.8|1646.05|1647.8|1646.05|1647.55|1645.8|0
1768552390000|2026-01-16 08:33:10||1645.8||1646.05||1646.05||1645.8|0
1768552580000|2026-01-16 08:36:20||1646.3||1646.55||1646.55||1646.3|0
1768552800000|2026-01-16 08:40:00|1647.79|1646.54|1647.79|1646.54|1647.79|1646.54|1647.79|1646.54|0
1768553260000|2026-01-16 08:47:40|1649.04||1649.04||1649.04||1649.04||4
1768553280000|2026-01-16 08:48:00||1646.79||1647.04||1647.04||1646.79|0
1768553300000|2026-01-16 08:48:20|1649.29||1649.29||1649.29||1649.29||0
1768553320000|2026-01-16 08:48:40|1649.79||1649.54||1649.79||1649.54||0
1768553380000|2026-01-16 08:49:40|1649.79|1647.29|1649.79|1647.54|1649.79|1647.54|1649.79|1647.04|0
1768553400000|2026-01-16 08:50:00|1649.94|1647.69|1649.94|1647.69|1649.94|1647.69|1649.94|1647.69|0
1768553420000|2026-01-16 08:50:20|1649.69||1649.69||1649.69||1649.69||0
1768553450000|2026-01-16 08:50:50|1649.94||1649.94||1649.94||1649.94||0
1768553470000|2026-01-16 08:51:10|1650.44|1648.19|1650.19|1648.19|1650.44|1648.19|1650.19|1648.19|0
1768553500000|2026-01-16 08:51:40|1648.69|1647.94|1650.19|1648.19|1650.19|1648.19|1648.69|1647.94|20
1768553590000|2026-01-16 08:53:10||1647.94||1647.94||1647.94||1647.94|0
1768553610000|2026-01-16 08:53:30|1649.94||1649.69||1649.94||1649.69||0
1768553640000|2026-01-16 08:54:00|1649.94||1649.69||1649.94||1649.69||0
1768553650000|2026-01-16 08:54:10|1649.44|1647.69|1649.19|1647.44|1649.44|1647.69|1649.19|1647.44|0
1768553670000|2026-01-16 08:54:30||1647.19||1647.19||1647.19||1647.19|0
1768553730000|2026-01-16 08:55:30|1649.44||1649.44||1649.44||1649.44||0
1768553790000|2026-01-16 08:56:30|1649.19||1649.19||1649.19||1649.19||0
1768553810000|2026-01-16 08:56:50|1649.44||1649.69||1649.69||1649.44||0
1768553900000|2026-01-16 08:58:20|1649.44||1649.19||1649.44||1649.19||0
1768553920000|2026-01-16 08:58:40|1648.94|1646.94|1648.69|1646.94|1648.94|1646.94|1648.69|1646.94|0
1768553930000|2026-01-16 08:58:50||1646.69||1646.69||1646.69||1646.69|0
1768553950000|2026-01-16 08:59:10|1648.44|1646.44|1648.19|1646.44|1648.44|1646.44|1648.19|1646.44|0
1768554000000|2026-01-16 09:00:00|1647.85|1646.1|1648.1|1646.35|1648.1|1646.35|1647.85|1646.1|0
1768554090000|2026-01-16 09:01:30|1647.85|1646.1|1647.85|1646.35|1647.85|1646.35|1647.85|1646.1|0
1768554100000|2026-01-16 09:01:40|1648.1||1648.1||1648.1||1648.1||0
1768554140000|2026-01-16 09:02:20|1648.35||1648.35||1648.35||1648.35||0
1768554250000|2026-01-16 09:04:10|1648.6||1648.6||1648.6||1648.6||0
1768554260000|2026-01-16 09:04:20|1648.85|1646.6|1649.1|1646.85|1649.1|1646.85|1648.85|1646.6|0
1768554280000|2026-01-16 09:04:40|1649.35|1647.1|1649.35|1647.1|1649.35|1647.1|1649.35|1647.1|0
1768554290000|2026-01-16 09:04:50||1647.35||1647.35||1647.35||1647.35|0
1768554490000|2026-01-16 09:08:10|1649.6||1649.6||1649.6||1649.6||0
1768554530000|2026-01-16 09:08:50|1649.35||1649.35||1649.35||1649.35||0
1768554540000|2026-01-16 09:09:00|1649.6||1649.6||1649.6||1649.6||0
1768554550000|2026-01-16 09:09:10|1649.85||1649.85||1649.85||1649.85||0
1768554590000|2026-01-16 09:09:50||1647.6||1647.85||1647.85||1647.6|0
1768554880000|2026-01-16 09:14:40|1650.1||1650.1||1650.1||1650.1||0
1768554890000|2026-01-16 09:14:50|1650.35||1650.35||1650.35||1650.35||0
1768554900000|2026-01-16 09:15:00|1650.6|1648.1|1650.6|1648.35|1650.6|1648.35|1650.6|1648.1|0
1768554960000|2026-01-16 09:16:00|1650.85||1650.85||1650.85||1650.85||0
1768554990000|2026-01-16 09:16:30||1648.6||1648.85||1648.85||1648.6|0
1768555010000|2026-01-16 09:16:50|1651.35||1651.1||1651.35||1651.1||0
1768555020000|2026-01-16 09:17:00|1651.35||1651.35||1651.35||1651.35||0
1768555030000|2026-01-16 09:17:10|1651.1||1651.1||1651.1||1651.1||0
1768555050000|2026-01-16 09:17:30|1651.35||1651.35||1651.35||1651.35||0
1768555060000|2026-01-16 09:17:40|1651.1||1651.1||1651.1||1651.1||0
1768555150000|2026-01-16 09:19:10|1650.85|1648.6|1650.6|1648.6|1650.85|1648.6|1650.6|1648.6|0
1768555160000|2026-01-16 09:19:20||1648.35||1648.35||1648.35||1648.35|0
1768555200000|2026-01-16 09:20:00|1650.63|1648.38|1650.63|1648.38|1650.63|1648.38|1650.63|1648.38|0
1768555520000|2026-01-16 09:25:20|1650.88||1650.88||1650.88||1650.88||0
1768555530000|2026-01-16 09:25:30|1650.63||1650.63||1650.63||1650.63||0
1768555680000|2026-01-16 09:28:00|1650.88|1648.63|1651.13|1648.88|1651.13|1648.88|1650.88|1648.63|0
1768555720000|2026-01-16 09:28:40|1651.38||1651.38||1651.38||1651.38||0
1768555750000|2026-01-16 09:29:10|1651.63|1649.13|1651.63|1649.38|1651.63|1649.38|1651.63|1649.13|0
1768555760000|2026-01-16 09:29:20|1651.88||1651.88||1651.88||1651.88||0
1768555800000|2026-01-16 09:30:00|1651.74|1649.24|1651.74|1649.24|1651.74|1649.24|1651.74|1649.24|0
1768555840000|2026-01-16 09:30:40|1651.49||1651.49||1651.49||1651.49||0
1768555910000|2026-01-16 09:31:50|1651.24||1650.99||1651.24||1650.99||0
1768555950000|2026-01-16 09:32:30|1651.24||1651.49||1651.49||1651.24||0
1768556010000|2026-01-16 09:33:30|1651.74||1651.74||1651.74||1651.74||0
1768556040000|2026-01-16 09:34:00|1651.49||1651.49||1651.49||1651.49||0
1768556080000|2026-01-16 09:34:40|1651.24||1650.99||1651.24||1650.99||0
1768556100000|2026-01-16 09:35:00||1648.99||1648.99||1648.99||1648.99|0
1768556110000|2026-01-16 09:35:10|1650.74||1650.49||1650.74||1650.49||0
1768556130000|2026-01-16 09:35:30||1648.74||1648.74||1648.74||1648.74|0
1768556180000|2026-01-16 09:36:20||1648.49||1648.49||1648.49||1648.49|0
1768556190000|2026-01-16 09:36:30||1648.74||1648.74||1648.74||1648.74|0
1768556230000|2026-01-16 09:37:10|1650.74||1650.74||1650.74||1650.74||0
1768556300000|2026-01-16 09:38:20|1650.49||1650.49||1650.49||1650.49||0
1768556340000|2026-01-16 09:39:00|1650.74||1650.74||1650.74||1650.74||0
1768556400000|2026-01-16 09:40:00|1650.84|1648.84|1651.09|1648.84|1651.09|1648.84|1650.84|1648.84|0
1768556630000|2026-01-16 09:43:50|1650.84||1650.59||1650.84||1650.59||0
1768556640000|2026-01-16 09:44:00||1648.59||1648.59||1648.59||1648.59|0
1768556700000|2026-01-16 09:45:00||1648.84||1648.84||1648.84||1648.84|0
1768556810000|2026-01-16 09:46:50|1650.84||1650.84||1650.84||1650.84||0
1768556860000|2026-01-16 09:47:40|1651.09||1651.09||1651.09||1651.09||0
1768556890000|2026-01-16 09:48:10|1651.34|1649.09|1651.34|1649.34|1651.34|1649.34|1651.34|1649.09|0
1768556930000|2026-01-16 09:48:50|1651.09||1651.09||1651.09||1651.09||0
1768557000000|2026-01-16 09:50:00|1651.15|1649.4|1651.15|1649.4|1651.15|1649.4|1651.15|1649.4|0
1768557020000|2026-01-16 09:50:20|1651.4||1651.4||1651.4||1651.15||0
1768557030000|2026-01-16 09:50:30|1651.15||1651.15||1651.15||1651.15||0
1768557070000|2026-01-16 09:51:10|1651.4||1651.4||1651.4||1651.4||0
1768557120000|2026-01-16 09:52:00|1651.65||1651.65||1651.65||1651.65||0
1768557170000|2026-01-16 09:52:50|1651.9|1649.65|1651.9|1649.9|1651.9|1649.9|1651.9|1649.65|0
1768557220000|2026-01-16 09:53:40|1651.65||1651.65||1651.65||1651.65||0
1768557270000|2026-01-16 09:54:30||1649.65||1649.65||1649.65||1649.65|0
1768557280000|2026-01-16 09:54:40|1651.4||1651.15||1651.4||1651.15||0
1768557290000|2026-01-16 09:54:50||1649.4||1649.4||1649.4||1649.4|0
1768557560000|2026-01-16 09:59:20||1649.15||1649.15||1649.15||1649.15|0
1768557600000|2026-01-16 10:00:00|1651.05|1649.05|1651.05|1649.05|1651.05|1649.05|1651.05|1649.05|0
1768557620000|2026-01-16 10:00:20|1650.8|1648.8|1650.55|1648.8|1650.8|1648.8|1650.55|1648.8|0
1768557670000|2026-01-16 10:01:10|1650.8||1650.8||1650.8||1650.8||0
1768557800000|2026-01-16 10:03:20|1650.55||1650.55||1650.55||1650.55||0
1768557910000|2026-01-16 10:05:10|1650.8||1650.8||1650.8||1650.8||0
1768557930000|2026-01-16 10:05:30|1650.55||1650.55||1650.55||1650.55||0
1768557990000|2026-01-16 10:06:30|1650.8||1650.8||1650.8||1650.8||0
1768558010000|2026-01-16 10:06:50|1651.05||1651.05||1651.05||1651.05||0
1768558100000|2026-01-16 10:08:20|1651.3|1649.3|1651.3|1649.3|1651.3|1649.3|1651.3|1649.3|0
1768558150000|2026-01-16 10:09:10|1651.55||1651.55||1651.55||1651.55||0
1768558160000|2026-01-16 10:09:20|1651.8||1651.8||1651.8||1651.8||0
1768558180000|2026-01-16 10:09:40|1652.05|1649.55|1652.05|1649.8|1652.05|1649.8|1652.05|1649.55|0
1768558200000|2026-01-16 10:10:00|1652.07|1649.82|1651.82|1649.82|1652.07|1649.82|1651.82|1649.82|0
1768558210000|2026-01-16 10:10:10|1652.07||1652.07||1652.07||1652.07||0
1768558310000|2026-01-16 10:11:50|1651.82||1651.82||1651.82||1651.82||0
1768558330000|2026-01-16 10:12:10|1652.07||1652.07||1652.07||1652.07||0
1768558340000|2026-01-16 10:12:20||1650.07||1650.32||1650.32||1650.07|0
1768558350000|2026-01-16 10:12:30|1652.32||1652.32||1652.32||1652.32||0
1768558360000|2026-01-16 10:12:40|1652.57||1652.57||1652.57||1652.57||0
1768558500000|2026-01-16 10:15:00|1652.82|1650.57|1652.82|1650.82|1652.82|1650.82|1652.82|1650.57|0
1768558610000|2026-01-16 10:16:50|1652.57||1652.57||1652.57||1652.57||0
1768558640000|2026-01-16 10:17:20|1652.82||1652.82||1652.82||1652.82||0
1768558720000|2026-01-16 10:18:40|1652.57||1652.57||1652.57||1652.57||0
1768558800000|2026-01-16 10:20:00|1652.66|1650.91|1652.66|1650.91|1652.66|1650.91|1652.66|1650.91|0
1768558820000|2026-01-16 10:20:20|1652.91||1652.91||1652.91||1652.91||0
1768558850000|2026-01-16 10:20:50|1652.66||1652.66||1652.66||1652.66||0
1768558920000|2026-01-16 10:22:00||1650.66||1650.66||1650.66||1650.66|0
1768558970000|2026-01-16 10:22:50||1650.91||1650.91||1650.91||1650.91|0
1768559100000|2026-01-16 10:25:00|1652.91||1652.91||1652.91||1652.91||0
1768559120000|2026-01-16 10:25:20|1653.16||1653.16||1653.16||1653.16||0
1768559210000|2026-01-16 10:26:50|1653.41||1653.41||1653.41||1653.41||0
1768559240000|2026-01-16 10:27:20|1653.16||1653.16||1653.16||1653.16||0
1768559400000|2026-01-16 10:30:00|1653.12|1650.87|1653.12|1650.87|1653.12|1650.87|1653.12|1650.87|0
1768559740000|2026-01-16 10:35:40|1653.37|1651.37|1653.37|1651.37|1653.37|1651.37|1653.37|1651.37|0
1768559780000|2026-01-16 10:36:20|1653.62||1653.62||1653.62||1653.62||0
1768559810000|2026-01-16 10:36:50|1653.87|1651.62|1654.12|1651.87|1654.12|1651.87|1653.87|1651.62|0
1768559850000|2026-01-16 10:37:30|1654.37||1654.37||1654.37||1654.37||0
1768559870000|2026-01-16 10:37:50||1652.12||1652.37||1652.37||1652.12|0
1768559880000|2026-01-16 10:38:00|1654.62||1654.62||1654.62||1654.62||0
1768559930000|2026-01-16 10:38:50|1654.87||1654.87||1654.87||1654.87||0
1768560000000|2026-01-16 10:40:00|1654.91|1652.41|1654.91|1652.41|1654.91|1652.41|1654.91|1652.41|0
1768560030000|2026-01-16 10:40:30|1654.66||1654.66||1654.66||1654.66||0
1768560100000|2026-01-16 10:41:40|1654.91||1654.91||1654.91||1654.91||0
1768560140000|2026-01-16 10:42:20|1654.66||1654.66||1654.66||1654.66||0
1768560270000|2026-01-16 10:44:30|1654.41||1654.16||1654.41||1654.16||0
1768560400000|2026-01-16 10:46:40|1652.91|1652.16|1652.91|1652.16|1652.91|1652.16|1652.91|1652.16|4
1768560410000|2026-01-16 10:46:50|||||||||85
1768560420000|2026-01-16 10:47:00|1654.16|1652.41|1654.16|1652.41|1654.16|1652.41|1654.16|1652.41|16
1768560460000|2026-01-16 10:47:40|1654.41||1654.41||1654.41||1654.41||0
1768560590000|2026-01-16 10:49:50|1654.66||1654.66||1654.66||1654.66||0
1768560600000|2026-01-16 10:50:00|1654.75|1652.5|1654.75|1653|1654.75|1653|1654.75|1652.5|0
1768560620000|2026-01-16 10:50:20|1655||1655||1655||1655||0
1768560640000|2026-01-16 10:50:40|1654.75||1654.75||1654.75||1654.75||0
1768560770000|2026-01-16 10:52:50|1655||1655||1655||1655||0
1768560980000|2026-01-16 10:56:20|1655.25||1655.25||1655.25||1655.25||0
1768561000000|2026-01-16 10:56:40||1653.25||1653.25||1653.25||1653.25|0
1768561010000|2026-01-16 10:56:50|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|1655.5|1653.5|0
1768561050000|2026-01-16 10:57:30|1655.25||1655.25||1655.25||1655.25||0
1768561070000|2026-01-16 10:57:50|1655.5||1655.5||1655.5||1655.5||0
1768561200000|2026-01-16 11:00:00|1655.91|1653.91|1655.91|1653.91|1655.91|1653.91|1655.91|1653.91|0
1768561270000|2026-01-16 11:01:10|1655.66||1655.91||1655.91||1655.66||0
1768561390000|2026-01-16 11:03:10|1655.66||1655.66||1655.66||1655.66||0
1768561500000|2026-01-16 11:05:00||1653.66||1653.66||1653.66||1653.66|0
1768561510000|2026-01-16 11:05:10||1653.41||1653.16||1653.41||1653.16|0
1768561520000|2026-01-16 11:05:20|1655.41||1655.16||1655.41||1655.16||0
1768561530000|2026-01-16 11:05:30||1652.91||1652.91||1652.91||1652.91|0
1768561710000|2026-01-16 11:08:30|1654.91||1654.66||1654.91||1654.66||0
1768561860000|2026-01-16 11:11:00|1654.91||1654.91||1654.91||1654.91||0
1768561900000|2026-01-16 11:11:40|1655.16|1653.16|1655.16|1653.41|1655.16|1653.41|1655.16|1653.16|0
1768561960000|2026-01-16 11:12:40|1655.41||1655.41||1655.41||1655.41||0
1768562020000|2026-01-16 11:13:40|1655.66||1655.66||1655.66||1655.66||0
1768562030000|2026-01-16 11:13:50||1653.66||1653.66||1653.66||1653.66|0
1768562040000|2026-01-16 11:14:00||1653.91||1653.91||1653.91||1653.91|0
1768562050000|2026-01-16 11:14:10|1655.91||1655.91||1655.91||1655.91||0
1768562070000|2026-01-16 11:14:30|1656.16||1656.16||1656.16||1656.16||0
1768562120000|2026-01-16 11:15:20||1654.16||1654.41||1654.41||1654.16|0
1768562140000|2026-01-16 11:15:40|1656.41||1656.41||1656.41||1656.41||0
1768562190000|2026-01-16 11:16:30|1656.16||1656.16||1656.16||1656.16||0
1768562280000|2026-01-16 11:18:00|1656.41||1656.41||1656.41||1656.41||0
1768562430000|2026-01-16 11:20:30|1656.16||1656.41||1656.41||1656.16||0
1768562540000|2026-01-16 11:22:20|1656.66|1654.91|1656.66|1654.91|1656.66|1654.91|1656.66|1654.91|0
1768562670000|2026-01-16 11:24:30|1656.91||1656.91||1656.91||1656.91||0
1768562700000|2026-01-16 11:25:00|1656.66||1656.66||1656.66||1656.66||0
1768562940000|2026-01-16 11:29:00|1656.91||1656.91||1656.91||1656.91||0
1768563000000|2026-01-16 11:30:00|1656.62|1654.62|1656.62|1654.62|1656.62|1654.62|1656.62|1654.62|0
1768563020000|2026-01-16 11:30:20|1656.37||1656.37||1656.37||1656.37||0
1768563040000|2026-01-16 11:30:40|1656.62||1656.62||1656.62||1656.62||0
1768563200000|2026-01-16 11:33:20|1656.37||1656.37||1656.37||1656.37||0
1768563230000|2026-01-16 11:33:50||1654.37||1654.12||1654.37||1654.12|0
1768563310000|2026-01-16 11:35:10|1656.12||1656.12||1656.12||1656.12||0
1768563320000|2026-01-16 11:35:20|1655.87||1655.87||1655.87||1655.87||0
1768563330000|2026-01-16 11:35:30||1653.87||1653.87||1653.87||1653.87|0
1768563340000|2026-01-16 11:35:40||1653.62||1653.62||1653.62||1653.62|0
1768563350000|2026-01-16 11:35:50|1655.62||1655.37||1655.62||1655.37||0
1768563530000|2026-01-16 11:38:50||1653.37||1653.37||1653.37||1653.37|0
1768563600000|2026-01-16 11:40:00|1655.18|1653.18|1655.18|1653.18|1655.18|1653.18|1655.18|1653.18|0
1768563630000|2026-01-16 11:40:30||1652.93||1652.93||1652.93||1652.93|0
1768563720000|2026-01-16 11:42:00|1654.93|1652.68|1654.68|1652.68|1654.93|1652.68|1654.68|1652.68|0
1768563850000|2026-01-16 11:44:10||1652.93||1652.93||1652.93||1652.93|0
1768563910000|2026-01-16 11:45:10||1652.68||1652.68||1652.68||1652.68|0
1768563920000|2026-01-16 11:45:20|1654.43||1654.43||1654.43||1654.43||0
1768563930000|2026-01-16 11:45:30|1654.18||1654.18||1654.18||1654.18||0
1768563980000|2026-01-16 11:46:20||1652.43||1652.43||1652.43||1652.43|0
1768563990000|2026-01-16 11:46:30||1652.18||1652.18||1652.18||1652.18|0
1768564200000|2026-01-16 11:50:00|1653.94|1651.94|1653.94|1651.94|1653.94|1651.94|1653.94|1651.94|0
1768564390000|2026-01-16 11:53:10||1651.69||1651.69||1651.69||1651.69|0
1768564560000|2026-01-16 11:56:00||1651.94||1652.19||1652.19||1651.94|0
1768564800000|2026-01-16 12:00:00|1654.31|1652.56|1654.31|1652.31|1654.31|1652.56|1654.31|1652.31|0
1768564820000|2026-01-16 12:00:20||1652.06||1652.06||1652.06||1652.06|0
1768564840000|2026-01-16 12:00:40||1651.81||1652.06||1652.06||1651.81|0
1768564970000|2026-01-16 12:02:50|1654.06||1653.81||1654.06||1653.81||0
1768565010000|2026-01-16 12:03:30||1651.81||1651.81||1651.81||1651.81|0
1768565130000|2026-01-16 12:05:30||1652.06||1652.06||1652.06||1652.06|0
1768565140000|2026-01-16 12:05:40|1654.06||1654.06||1654.06||1654.06||0
1768565150000|2026-01-16 12:05:50|1654.31|1652.31|1654.31|1652.31|1654.31|1652.31|1654.31|1652.31|0
1768565160000|2026-01-16 12:06:00||1652.56||1652.56||1652.56||1652.56|0
1768565170000|2026-01-16 12:06:10|1654.56||1654.56||1654.56||1654.56||0
1768565180000|2026-01-16 12:06:20|1654.31||1654.31||1654.31||1654.31||0
1768565320000|2026-01-16 12:08:40|1654.56||1654.31||1654.56||1654.31||0
1768565340000|2026-01-16 12:09:00|1654.56||1654.56||1654.56||1654.56||0
1768565360000|2026-01-16 12:09:20|1654.81||1654.81||1654.81||1654.81||0
1768565370000|2026-01-16 12:09:30||1652.81||1653.06||1653.06||1652.81|0
1768565390000|2026-01-16 12:09:50||1652.81||1653.06||1653.06||1652.81|0
1768565400000|2026-01-16 12:10:00|1654.52|1652.77|1654.52|1652.77|1654.52|1652.77|1654.52|1652.77|0
1768565450000|2026-01-16 12:10:50|1654.77||1654.77||1654.77||1654.77||0
1768565460000|2026-01-16 12:11:00|1655.02||1655.02||1655.02||1655.02||0
1768565730000|2026-01-16 12:15:30||1653.02||1653.27||1653.27||1653.02|0
1768565770000|2026-01-16 12:16:10|1655.27||1655.27||1655.27||1655.27||0
1768565810000|2026-01-16 12:16:50|1655.02|1653.02|1655.02|1653.02|1655.02|1653.02|1655.02|1653.02|0
1768565820000|2026-01-16 12:17:00||1653.27||1653.27||1653.27||1653.27|0
1768565890000|2026-01-16 12:18:10|1655.27||1655.27||1655.27||1655.27||0
1768566000000|2026-01-16 12:20:00|1655.43|1653.43|1655.43|1653.43|1655.43|1653.43|1655.43|1653.43|0
1768566020000|2026-01-16 12:20:20|1655.68|1653.68|1655.68|1653.93|1655.68|1653.93|1655.68|1653.68|0
1768566030000|2026-01-16 12:20:30|1655.93|1654.18|1656.43|1654.43|1656.43|1654.43|1655.93|1654.18|0
1768566070000|2026-01-16 12:21:10|1656.18||1656.18||1656.18||1656.18||0
1768566130000|2026-01-16 12:22:10||1654.18||1654.43||1654.43||1654.18|0
1768566190000|2026-01-16 12:23:10||1654.18||1654.18||1654.18||1654.18|0
1768566260000|2026-01-16 12:24:20||1653.93||1653.93||1653.93||1653.93|0
1768566310000|2026-01-16 12:25:10|1655.93|1653.68|1655.93|1653.68|1655.93|1653.68|1655.93|1653.68|0
1768566320000|2026-01-16 12:25:20|1655.68||1655.68||1655.68||1655.68||0
1768566370000|2026-01-16 12:26:10||1653.43||1653.43||1653.43||1653.43|0
1768566390000|2026-01-16 12:26:30|1655.18|1653.18|1655.18|1653.18|1655.18|1653.18|1655.18|1653.18|0
1768566480000|2026-01-16 12:28:00||1652.93||1652.93||1652.93||1652.93|0
1768566600000|2026-01-16 12:30:00|1655.12|1652.87|1655.12|1652.87|1655.12|1652.87|1655.12|1652.87|0
1768566840000|2026-01-16 12:34:00|1654.87||1654.62||1654.87||1654.62||0
1768566920000|2026-01-16 12:35:20|1654.87||1654.87||1654.87||1654.87||0
1768566930000|2026-01-16 12:35:30|1655.12||1655.12||1655.12||1655.12||0
1768566940000|2026-01-16 12:35:40||1653.12||1653.37||1653.37||1653.12|0
1768566950000|2026-01-16 12:35:50|1655.37||1655.37||1655.37||1655.37||0
1768566960000|2026-01-16 12:36:00|1655.62||1655.62||1655.62||1655.62||0
1768567120000|2026-01-16 12:38:40|1655.37|1653.12|1655.12|1653.12|1655.37|1653.12|1655.12|1653.12|0
1768567200000|2026-01-16 12:40:00|1655.19|1653.19|1655.19|1653.19|1655.19|1653.19|1655.19|1653.19|0
1768567230000|2026-01-16 12:40:30||1652.94||1652.94||1652.94||1652.94|0
1768567260000|2026-01-16 12:41:00|1654.94|1652.69|1654.69|1652.69|1654.94|1652.69|1654.69|1652.69|0
1768567270000|2026-01-16 12:41:10|1654.44|1652.44|1654.19|1652.44|1654.44|1652.44|1654.19|1652.44|0
1768567550000|2026-01-16 12:45:50||1652.19||1652.19||1652.19||1652.19|0
1768567560000|2026-01-16 12:46:00||1652.44||1652.44||1652.44||1652.44|0
1768567600000|2026-01-16 12:46:40||1652.19||1652.19||1652.19||1652.19|0
1768567610000|2026-01-16 12:46:50||1652.44||1652.44||1652.44||1652.44|0
1768567620000|2026-01-16 12:47:00||1652.19||1652.19||1652.19||1652.19|0
1768567710000|2026-01-16 12:48:30||1651.94||1651.94||1651.94||1651.94|0
1768567770000|2026-01-16 12:49:30|1653.94||1653.94||1653.94||1653.94||0
1768567780000|2026-01-16 12:49:40|1653.69|1651.69|1653.69|1651.69|1653.69|1651.69|1653.69|1651.69|0
1768567790000|2026-01-16 12:49:50||1651.94||1651.94||1651.94||1651.94|0
1768567800000|2026-01-16 12:50:00|1653.63|1651.88|1653.63|1651.88|1653.63|1651.88|1653.63|1651.88|0
1768567870000|2026-01-16 12:51:10||1651.63||1651.63||1651.63||1651.63|0
1768567890000|2026-01-16 12:51:30||1651.88||1651.88||1651.88||1651.88|0
1768567900000|2026-01-16 12:51:40||1651.63||1651.63||1651.63||1651.63|0
1768567930000|2026-01-16 12:52:10||1651.88||1651.88||1651.88||1651.88|0
1768568030000|2026-01-16 12:53:50|1653.88||1653.88||1653.88||1653.88||0
1768568040000|2026-01-16 12:54:00|1654.13|1652.13|1654.13|1652.38|1654.13|1652.38|1654.13|1652.13|0
1768568130000|2026-01-16 12:55:30|1654.38||1654.38||1654.38||1654.38||0
1768568170000|2026-01-16 12:56:10|1654.13||1654.13||1654.13||1654.13||0
1768568240000|2026-01-16 12:57:20||1652.13||1652.38||1652.38||1652.13|0
1768568250000|2026-01-16 12:57:30||1652.13||1652.13||1652.13||1652.13|0
1768568290000|2026-01-16 12:58:10||1651.88||1651.88||1651.88||1651.88|0
1768568310000|2026-01-16 12:58:30|1653.88||1653.63||1653.88||1653.63||0
1768568340000|2026-01-16 12:59:00||1651.63||1651.38||1651.63||1651.38|0
1768568350000|2026-01-16 12:59:10|1653.38|1651.13|1653.13|1651.13|1653.38|1651.13|1653.13|1651.13|0
1768568360000|2026-01-16 12:59:20||1650.88||1650.88||1650.88||1650.88|0
1768568380000|2026-01-16 12:59:40|1652.88|1650.63|1652.63|1650.63|1652.88|1650.63|1652.63|1650.63|0
1768568400000|2026-01-16 13:00:00|1652.6|1650.6|1652.6|1650.85|1652.6|1650.85|1652.6|1650.6|0
1768568460000|2026-01-16 13:01:00|1652.85||1652.85||1652.85||1652.85||0
1768568490000|2026-01-16 13:01:30|1653.1|1651.1|1653.1|1651.35|1653.1|1651.35|1653.1|1651.1|0
1768568620000|2026-01-16 13:03:40||1651.1||1651.1||1651.1||1651.1|0
1768568660000|2026-01-16 13:04:20||1651.35||1651.35||1651.35||1651.35|0
1768568700000|2026-01-16 13:05:00||1651.1||1651.1||1651.1||1651.1|0
1768568720000|2026-01-16 13:05:20||1650.85||1650.85||1650.85||1650.85|0
1768568760000|2026-01-16 13:06:00|1652.85||1652.85||1652.85||1652.85||0
1768568770000|2026-01-16 13:06:10|1652.6||1652.6||1652.6||1652.6||0
1768568780000|2026-01-16 13:06:20||1650.6||1650.6||1650.6||1650.6|0
1768568810000|2026-01-16 13:06:50||1650.35||1650.35||1650.35||1650.35|0
1768568840000|2026-01-16 13:07:20|1652.35||1652.1||1652.6||1652.1||0
1768568860000|2026-01-16 13:07:40|1652.35||1652.35||1652.35||1652.35||0
1768568930000|2026-01-16 13:08:50|1652.1||1652.1||1652.1||1652.1||0
1768568960000|2026-01-16 13:09:20|1652.35||1652.35||1652.35||1652.35||0
1768569000000|2026-01-16 13:10:00|1652.54|1650.54|1652.54|1650.54|1652.54|1650.54|1652.54|1650.54|0
1768569020000|2026-01-16 13:10:20|1652.79||1652.79||1652.79||1652.79||0
1768569080000|2026-01-16 13:11:20|1653.04|1650.79|1653.04|1651.04|1653.04|1651.04|1653.04|1650.79|0
1768569250000|2026-01-16 13:14:10|1653.29|1651.54|1653.29|1651.54|1653.29|1651.54|1653.29|1651.54|0
1768569360000|2026-01-16 13:16:00|1653.54||1653.54||1653.54||1653.54||0
1768569410000|2026-01-16 13:16:50||1651.79||1651.79||1651.79||1651.79|0
1768569420000|2026-01-16 13:17:00|1653.79|1652.04|1653.79|1652.04|1653.79|1652.04|1653.79|1652.04|0
1768569490000|2026-01-16 13:18:10||1651.79||1651.79||1651.79||1651.79|0
1768569500000|2026-01-16 13:18:20||1652.04||1652.04||1652.04||1652.04|0
1768569540000|2026-01-16 13:19:00||1651.79||1651.79||1651.79||1651.79|0
1768569550000|2026-01-16 13:19:10||1651.54||1651.54||1651.54||1651.54|0
1768569600000|2026-01-16 13:20:00|1653.75|1651.5|1653.75|1651.5|1653.75|1651.5|1653.75|1651.5|0
1768569910000|2026-01-16 13:25:10||1651.75||1652||1652||1651.75|0
1768569930000|2026-01-16 13:25:30|1654||1654||1654||1654||0
1768569960000|2026-01-16 13:26:00|1653.75||1653.75||1653.75||1653.75||0
1768570040000|2026-01-16 13:27:20|1654||1654||1654||1654||0
1768570080000|2026-01-16 13:28:00|1653.75||1653.75||1653.75||1653.75||0
1768570180000|2026-01-16 13:29:40|1654||1654||1654||1654||0
1768570200000|2026-01-16 13:30:00|1653.85|1651.85|1654.1|1652.35|1654.1|1652.35|1653.85|1651.85|0
1768570220000|2026-01-16 13:30:20|1654.35||1654.35||1654.35||1654.35||0
1768570370000|2026-01-16 13:32:50|1654.1||1654.1||1654.1||1654.1||0
1768570390000|2026-01-16 13:33:10|1654.35||1654.35||1654.35||1654.35||0
1768570480000|2026-01-16 13:34:40|1654.6|1652.85|1654.6|1652.85|1654.6|1652.85|1654.6|1652.85|0
1768570490000|2026-01-16 13:34:50|1654.85||1654.6||1654.85||1654.6||0
1768570530000|2026-01-16 13:35:30||1652.6||1652.35||1652.6||1652.35|0
1768570540000|2026-01-16 13:35:40||1652.1||1652.1||1652.1||1652.1|0
1768570550000|2026-01-16 13:35:50|1654.35||1654.35||1654.35||1654.35||0
1768570560000|2026-01-16 13:36:00|1654.1||1654.1||1654.1||1654.1||0
1768570660000|2026-01-16 13:37:40||1652.35||1652.35||1652.35||1652.35|0
1768570730000|2026-01-16 13:38:50||1652.1||1652.1||1652.1||1652.1|0
1768570760000|2026-01-16 13:39:20||1652.35||1652.35||1652.35||1652.35|0
1768570800000|2026-01-16 13:40:00|1654.18|1652.43|1654.18|1652.43|1654.18|1652.43|1654.18|1652.43|0
1768570830000|2026-01-16 13:40:30|1654.43||1654.43||1654.43||1654.43||0
1768570910000|2026-01-16 13:41:50|1654.68|1652.68|1654.68|1652.93|1654.68|1652.93|1654.68|1652.68|0
1768570930000|2026-01-16 13:42:10||1652.68||1652.68||1652.68||1652.68|0
1768570940000|2026-01-16 13:42:20||1652.43||1652.43||1652.43||1652.43|0
1768571050000|2026-01-16 13:44:10||1652.18||1652.18||1652.18||1652.18|0
1768571060000|2026-01-16 13:44:20|1654.43||1654.18||1654.43||1654.18||0
1768571100000|2026-01-16 13:45:00||1651.93||1651.93||1651.93||1651.93|0
1768571120000|2026-01-16 13:45:20|1653.93||1653.68||1653.93||1653.68||0
1768571210000|2026-01-16 13:46:50|1653.93||1653.93||1653.93||1653.93||0
1768571270000|2026-01-16 13:47:50|1654.18|1652.43|1654.18|1652.43|1654.18|1652.43|1654.18|1652.43|0
1768571400000|2026-01-16 13:50:00|1654.13|1652.38|1654.13|1652.38|1654.13|1652.38|1654.13|1652.38|0
1768571460000|2026-01-16 13:51:00|1654.38||1654.38||1654.38||1654.38||0
1768571510000|2026-01-16 13:51:50|1654.13||1654.13||1654.13||1654.13||0
1768571560000|2026-01-16 13:52:40|1654.38||1654.13||1654.38||1654.13||0
1768571610000|2026-01-16 13:53:30|1654.38||1654.38||1654.38||1654.38||0
1768571620000|2026-01-16 13:53:40|1654.13||1654.13||1654.13||1654.13||0
1768571830000|2026-01-16 13:57:10|1654.38||1654.38||1654.38||1654.38||0
1768571860000|2026-01-16 13:57:40|1654.63|1652.88|1654.63|1652.88|1654.63|1652.88|1654.63|1652.88|0
1768571920000|2026-01-16 13:58:40|1654.88||1654.88||1654.88||1654.88||0
1768571970000|2026-01-16 13:59:30|1655.13|1653.13|1655.13|1653.38|1655.13|1653.38|1655.13|1653.13|0
1768571980000|2026-01-16 13:59:40|1655.38||1655.63||1655.63||1655.38||0
1768571990000|2026-01-16 13:59:50|1655.88|1653.63|1655.88|1653.88|1655.88|1653.88|1655.88|1653.63|0
1768572000000|2026-01-16 14:00:00|1656.07|1654.07|1656.07|1654.07|1656.07|1654.07|1656.07|1654.07|0
1768572010000|2026-01-16 14:00:10|1655.82||1655.82||1655.82||1655.82||0
1768572110000|2026-01-16 14:01:50|1656.07||1656.07||1656.07||1656.07||0
1768572120000|2026-01-16 14:02:00||1654.32||1654.32||1654.32||1654.32|0
1768572130000|2026-01-16 14:02:10|1656.32|1654.57|1656.32|1654.57|1656.32|1654.57|1656.32|1654.57|0
1768572150000|2026-01-16 14:02:30|1656.57||1656.57||1656.57||1656.57||0
1768572180000|2026-01-16 14:03:00|1656.32||1656.32||1656.32||1656.32||0
1768572230000|2026-01-16 14:03:50|1656.57||1656.57||1656.57||1656.57||0
1768572240000|2026-01-16 14:04:00|1656.32||1656.32||1656.32||1656.32||0
1768572310000|2026-01-16 14:05:10|1656.57||1656.57||1656.57||1656.57||0
1768572370000|2026-01-16 14:06:10|1656.32||1656.32||1656.32||1656.32||0
1768572450000|2026-01-16 14:07:30|1656.57||1656.57||1656.57||1656.57||0
1768572490000|2026-01-16 14:08:10|1656.32||1656.32||1656.32||1656.32||0
1768572600000|2026-01-16 14:10:00|1656.28|1654.53|1656.28|1654.53|1656.28|1654.53|1656.28|1654.53|0
1768572750000|2026-01-16 14:12:30|1656.53||1656.53||1656.53||1656.53||0
1768572760000|2026-01-16 14:12:40|1656.28||1656.28||1656.28||1656.28||0
1768572790000|2026-01-16 14:13:10|1656.53||1656.53||1656.53||1656.53||0
1768572890000|2026-01-16 14:14:50|1657.03|1654.28|1657.03|1654.03|1657.03|1654.28|1657.03|1654.03|0
1768572900000|2026-01-16 14:15:00|1657.28|1654.28|1657.28|1654.28|1657.28|1654.28|1657.03|1654.28|0
1768572920000|2026-01-16 14:15:20|1657.03|1654.53|1657.03|1654.53|1657.03|1654.53|1657.03|1654.53|0
1768572930000|2026-01-16 14:15:30||1654.78||1654.78||1654.78||1654.78|0
1768572950000|2026-01-16 14:15:50||1655.03||1655.28||1655.28||1655.03|0
1768573070000|2026-01-16 14:17:50|1657.28|1655.78|1657.53|1655.78|1657.53|1655.78|1657.28|1655.78|0
1768573080000|2026-01-16 14:18:00|1657.28||1657.28||1657.28||1657.28||0
1768573090000|2026-01-16 14:18:10|1657.53||1657.53||1657.53||1657.53||0
1768573100000|2026-01-16 14:18:20|1657.78|1656.03|1658.03|1656.28|1658.03|1656.28|1657.78|1656.03|0
1768573120000|2026-01-16 14:18:40|1658.28||1658.28||1658.28||1658.28||0
1768573150000|2026-01-16 14:19:10||1656.53||1656.78||1656.78||1656.53|3
1768573160000|2026-01-16 14:19:20||1656.53||1656.53||1656.53||1656.53|0
1768573170000|2026-01-16 14:19:30|1658.03||1658.03||1658.03||1658.03||0
1768573200000|2026-01-16 14:20:00|1657.98|1656.48|1657.98|1656.48|1657.98|1656.48|1657.98|1656.48|0
1768573210000|2026-01-16 14:20:10||1656.23||1656.23||1656.23||1656.23|0
1768573240000|2026-01-16 14:20:40|1656.73|1655.98|1656.73|1655.98|1656.73|1655.98|1656.73|1655.98|4
1768573250000|2026-01-16 14:20:50|1656.48|1655.73|1657.98|1655.73|1657.98|1655.73|1656.48|1655.73|16
1768573270000|2026-01-16 14:21:10||1655.98||1656.23||1656.23||1655.98|0
1768573420000|2026-01-16 14:23:40|1658.23||1658.23||1658.23||1658.23||0
1768573460000|2026-01-16 14:24:20|1657.98||1657.98||1657.98||1657.98||0
1768573500000|2026-01-16 14:25:00|1658.23||1658.23||1658.23||1658.23||0
1768573510000|2026-01-16 14:25:10||1656.48||1656.23||1656.48||1656.23|0
1768573520000|2026-01-16 14:25:20|1658.48|1656.48|1658.48|1656.73|1658.48|1656.73|1658.48|1656.48|0
1768573540000|2026-01-16 14:25:40|1658.73||1658.73||1658.73||1658.73||0
1768573550000|2026-01-16 14:25:50||1656.98||1656.98||1656.98||1656.98|0
1768573560000|2026-01-16 14:26:00|1658.98|1657.23|1658.98|1657.23|1658.98|1657.23|1658.98|1657.23|0
1768573580000|2026-01-16 14:26:20|1659.23|1657.48|1659.23|1657.73|1659.23|1657.73|1659.23|1657.48|0
1768573620000|2026-01-16 14:27:00|1659.48||1659.48||1659.48||1659.48||0
1768573670000|2026-01-16 14:27:50|1659.73|1658.23|1659.73|1658.23|1659.73|1658.23|1659.73|1658.23|0
1768573700000|2026-01-16 14:28:20|1659.98||1659.98||1659.98||1659.98||0
1768573710000|2026-01-16 14:28:30|1659.73||1659.73||1659.73||1659.73||0
1768573740000|2026-01-16 14:29:00|1659.98|1657.98|1659.98|1658.23|1659.98|1658.23|1659.98|1657.98|0
1768573750000|2026-01-16 14:29:10|1660.23||1660.23||1660.23||1660.23||0
1768573760000|2026-01-16 14:29:20|1659.98||1659.98||1659.98||1659.98||0
1768573800000|2026-01-16 14:30:00|1660.04|1658.29|1660.29|1658.29|1660.54|1658.79|1660.04|1658.29|0
1768573810000|2026-01-16 14:30:10|1660.54|1658.54|1660.54|1658.79|1660.54|1658.79|1660.54|1658.54|0
1768573850000|2026-01-16 14:30:50|1660.29|1658.54|1660.29|1658.29|1660.29|1658.54|1660.29|1658.29|0
1768573870000|2026-01-16 14:31:10|1660.54|1658.79|1660.79|1659.04|1660.79|1659.04|1660.54|1658.79|0
1768573880000|2026-01-16 14:31:20|1660.54|1658.79|1660.54|1658.79|1660.54|1658.79|1660.54|1658.79|0
1768573890000|2026-01-16 14:31:30|1660.79|1659.04|1661.04|1659.04|1661.04|1659.04|1660.79|1659.04|0
1768573900000|2026-01-16 14:31:40|1661.29|1659.29|1661.29|1659.54|1661.29|1659.54|1661.29|1659.29|0
1768573910000|2026-01-16 14:31:50|1661.04|1659.29|1661.04|1659.29|1661.04|1659.54|1661.04|1659.29|0
1768573920000|2026-01-16 14:32:00||1659.04||1659.04||1659.04||1659.04|0
1768573930000|2026-01-16 14:32:10||1658.79||1659.04||1659.04||1658.79|0
1768573940000|2026-01-16 14:32:20||1658.79||1658.79||1658.79||1658.79|0
1768573950000|2026-01-16 14:32:30||1658.54||1658.54||1658.54||1658.54|0
1768573960000|2026-01-16 14:32:40|1660.79|1658.29|1660.54|1658.29|1660.79|1658.29|1660.54|1658.29|0
1768573970000|2026-01-16 14:32:50||1658.54||1658.79||1658.79||1658.54|0
1768574030000|2026-01-16 14:33:50|1660.79||1660.79||1660.79||1660.79||0
1768574040000|2026-01-16 14:34:00|1661.04||1661.04||1661.04||1661.04||0
1768574050000|2026-01-16 14:34:10||1659.04||1659.29||1659.29||1659.04|0
1768574060000|2026-01-16 14:34:20|1661.29||1661.29||1661.29||1661.29||0
1768574070000|2026-01-16 14:34:30|1661.54|1659.54|1661.54|1659.79|1661.54|1659.79|1661.54|1659.54|0
1768574100000|2026-01-16 14:35:00|1661.79||1661.79||1661.79||1661.79||0
1768574110000|2026-01-16 14:35:10|1662.04|1660.04|1662.04|1660.29|1662.04|1660.29|1662.04|1660.04|0
1768574140000|2026-01-16 14:35:40|1661.79||1661.79||1661.79||1661.79||0
1768574160000|2026-01-16 14:36:00|1662.04||1662.04||1662.04||1662.04||0
1768574190000|2026-01-16 14:36:30||1660.54||1660.54||1660.79||1660.54|0
1768574200000|2026-01-16 14:36:40||1660.29||1660.29||1660.29||1660.29|0
1768574280000|2026-01-16 14:38:00||1660.54||1660.79||1660.79||1660.54|0
1768574300000|2026-01-16 14:38:20||1661.04||1661.29||1661.29||1661.04|0
1768574370000|2026-01-16 14:39:30||1661.04||1661.04||1661.04||1661.04|0
1768574390000|2026-01-16 14:39:50||1660.79||1660.79||1660.79||1660.79|0
1768574400000|2026-01-16 14:40:00|1662.1|1660.85|1662.1|1660.85|1662.1|1660.85|1662.1|1660.85|0
1768574420000|2026-01-16 14:40:20||1661.1||1661.35||1661.35||1661.1|0
1768574450000|2026-01-16 14:40:50|1663.35|1661.6|1663.6|1661.85|1663.6|1661.85|1663.35|1661.6|4
1768574500000|2026-01-16 14:41:40|1663.85||1663.85||1663.85||1663.85||0
1768574530000|2026-01-16 14:42:10||1662.1||1662.35||1662.35||1662.1|0
1768574560000|2026-01-16 14:42:40||1662.1||1662.1||1662.1||1662.1|0
1768574590000|2026-01-16 14:43:10||1662.35||1662.35||1662.35||1662.35|0
1768574600000|2026-01-16 14:43:20|1664.1||1664.1||1664.1||1664.1||0
1768574610000|2026-01-16 14:43:30|1663.85||1663.85||1663.85||1663.85||0
1768574620000|2026-01-16 14:43:40||1662.1||1662.1||1662.1||1662.1|0
1768574650000|2026-01-16 14:44:10||1661.85||1661.85||1661.85||1661.85|0
1768574700000|2026-01-16 14:45:00||1661.6||1661.6||1661.6||1661.6|0
1768574710000|2026-01-16 14:45:10|1663.35|1661.35|1663.35|1661.1|1663.35|1661.35|1663.35|1661.1|0
1768574720000|2026-01-16 14:45:20||1661.35||1661.35||1661.35||1661.35|0
1768574770000|2026-01-16 14:46:10||1661.6||1661.6||1661.85||1661.6|0
1768574800000|2026-01-16 14:46:40|1663.6|1661.85|1663.6|1661.85|1663.6|1661.85|1663.6|1661.85|0
1768574810000|2026-01-16 14:46:50|1663.35||1663.6||1663.6||1663.35||0
1768574820000|2026-01-16 14:47:00|1663.35|1661.6|1663.35|1661.85|1663.35|1661.85|1663.35|1661.6|0
1768574840000|2026-01-16 14:47:20|1663.6||1663.6||1663.6||1663.6||0
1768574850000|2026-01-16 14:47:30|1663.35||1663.6||1663.6||1663.35||0
1768574870000|2026-01-16 14:47:50|1663.35||1663.35||1663.35||1663.35||0
1768574920000|2026-01-16 14:48:40|1663.6|1661.6|1663.6|1661.85|1663.6|1661.85|1663.6|1661.6|0
1768574940000|2026-01-16 14:49:00|1663.85||1663.85||1663.85||1663.85||0
1768574950000|2026-01-16 14:49:10||1662.1||1662.35||1662.35||1662.1|0
1768574980000|2026-01-16 14:49:40|1664.1||1664.1||1664.1||1664.1||0
1768575000000|2026-01-16 14:50:00|1664.04|1662.29|1664.04|1662.29|1664.04|1662.29|1664.04|1662.29|0
1768575010000|2026-01-16 14:50:10|1663.79||1663.79||1663.79||1663.79||0
1768575030000|2026-01-16 14:50:30||1662.04||1662.04||1662.04||1662.04|0
1768575040000|2026-01-16 14:50:40||1661.79||1661.79||1661.79||1661.79|0
1768575050000|2026-01-16 14:50:50||1661.54||1661.79||1661.79||1661.54|0
1768575100000|2026-01-16 14:51:40||1661.54||1661.54||1661.54||1661.54|0
1768575110000|2026-01-16 14:51:50|1663.54||1663.29||1663.54||1663.29||0
1768575130000|2026-01-16 14:52:10||1661.29||1661.29||1661.29||1661.29|0
1768575160000|2026-01-16 14:52:40||1661.04||1661.04||1661.04||1661.04|0
1768575170000|2026-01-16 14:52:50|1663.04|1660.79|1663.04|1660.79|1663.04|1660.79|1663.04|1660.79|0
1768575180000|2026-01-16 14:53:00|1662.79||1662.79||1662.79||1662.79||0
1768575190000|2026-01-16 14:53:10||1660.54||1660.54||1660.54||1660.54|0
1768575210000|2026-01-16 14:53:30|1662.54|1660.29|1662.29|1660.04|1662.54|1660.29|1662.29|1660.04|0
1768575230000|2026-01-16 14:53:50|1662.04||1662.04||1662.04||1662.04||0
1768575240000|2026-01-16 14:54:00|1661.79||1661.79||1661.79||1661.79||0
1768575280000|2026-01-16 14:54:40||1659.79||1659.79||1659.79||1659.79|0
1768575320000|2026-01-16 14:55:20||1660.04||1660.29||1660.29||1660.04|0
1768575330000|2026-01-16 14:55:30|1662.04||1662.04||1662.04||1662.04||0
1768575350000|2026-01-16 14:55:50||1660.54||1660.54||1660.54||1660.54|0
1768575380000|2026-01-16 14:56:20|1661.79||1662.04||1662.04||1661.79||0
1768575410000|2026-01-16 14:56:50|1662.29|1660.79|1662.29|1660.54|1662.29|1660.79|1662.29|1660.54|0
1768575430000|2026-01-16 14:57:10||1660.29||1660.29||1660.29||1660.29|0
1768575460000|2026-01-16 14:57:40||1660.04||1660.04||1660.04||1660.04|0
1768575470000|2026-01-16 14:57:50||1659.79||1659.79||1659.79||1659.79|0
1768575480000|2026-01-16 14:58:00|1662.04||1661.79||1662.04||1661.79||0
1768575510000|2026-01-16 14:58:30||1659.54||1659.54||1659.54||1659.54|0
1768575530000|2026-01-16 14:58:50|1661.54|1659.29|1661.29|1659.29|1661.54|1659.29|1661.29|1659.29|0
1768575600000|2026-01-16 15:00:00|1661.16|1659.16|1661.16|1659.16|1661.16|1659.16|1661.16|1658.91|0
1768575630000|2026-01-16 15:00:30||1658.91||1658.91||1658.91||1658.91|0
1768575680000|2026-01-16 15:01:20||1658.66||1658.66||1658.66||1658.66|0
1768575690000|2026-01-16 15:01:30|1660.91||1660.66||1660.91||1660.66||0
1768575880000|2026-01-16 15:04:40||1658.41||1658.41||1658.41||1658.41|0
1768575890000|2026-01-16 15:04:50||1658.66||1659.16||1659.16||1658.66|0
1768575900000|2026-01-16 15:05:00|||||||||2
1768575910000|2026-01-16 15:05:10||1658.91||1658.91||1658.91||1658.91|0
1768575950000|2026-01-16 15:05:50|||||||||2
1768575960000|2026-01-16 15:06:00|||||||||2
1768575970000|2026-01-16 15:06:10||1659.16||1658.91||1659.16||1658.91|2
1768575980000|2026-01-16 15:06:20||1659.16||1659.16||1659.16||1659.16|1
1768575990000|2026-01-16 15:06:30||1658.91||1658.91||1658.91||1658.91|0
1768576000000|2026-01-16 15:06:40||1658.66||1658.66||1658.66||1658.66|0
1768576040000|2026-01-16 15:07:20|1660.91|1658.91|1660.91|1659.16|1660.91|1659.16|1660.91|1658.91|0
1768576050000|2026-01-16 15:07:30|1660.66||1660.66||1660.66||1660.66||0
1768576070000|2026-01-16 15:07:50|1660.91|1658.91|1660.66|1658.91|1660.91|1658.91|1660.66|1658.91|0
1768576100000|2026-01-16 15:08:20||1658.66||1658.66||1658.66||1658.66|0
1768576140000|2026-01-16 15:09:00||1658.91||1658.91||1658.91||1658.91|0
1768576160000|2026-01-16 15:09:20||1658.66||1658.66||1658.66||1658.66|0
1768576200000|2026-01-16 15:10:00|1660.72|1658.72|1660.72|1658.72|1660.72|1658.72|1660.72|1658.72|0
1768576260000|2026-01-16 15:11:00|1659.22|1658.47|1659.22|1658.47|1659.22|1658.47|1659.22|1658.47|16
1768576270000|2026-01-16 15:11:10|1660.47|1658.72|1660.22|1658.72|1660.47|1658.72|1660.22|1658.72|4
1768576280000|2026-01-16 15:11:20|1660.47||1660.47||1660.47||1660.47||0
1768576290000|2026-01-16 15:11:30|1660.72|1658.97|1660.72|1659.22|1660.72|1659.22|1660.72|1658.97|0
1768576310000|2026-01-16 15:11:50|1660.97||1660.72||1660.97||1660.72||0
1768576320000|2026-01-16 15:12:00|1660.97||1660.72||1660.97||1660.72||0
1768576430000|2026-01-16 15:13:50||1658.97||1658.97||1658.97||1658.97|0
1768576440000|2026-01-16 15:14:00||1658.72||1658.72||1658.72||1658.72|0
1768576460000|2026-01-16 15:14:20||1658.97||1659.22||1659.22||1658.97|0
1768576480000|2026-01-16 15:14:40||1658.97||1658.97||1658.97||1658.97|0
1768576520000|2026-01-16 15:15:20||1659.22||1659.22||1659.22||1659.22|0
1768576530000|2026-01-16 15:15:30|1660.97|1659.47|1661.22|1659.72|1661.22|1659.72|1660.97|1659.47|0
1768576560000|2026-01-16 15:16:00||1659.47||1659.47||1659.47||1659.47|0
1768576570000|2026-01-16 15:16:10||1659.22||1659.22||1659.22||1659.22|0
1768576580000|2026-01-16 15:16:20||1659.47||1659.72||1659.72||1659.47|0
1768576660000|2026-01-16 15:17:40||1659.47||1659.47||1659.47||1659.47|0
1768576670000|2026-01-16 15:17:50||1659.72||1659.72||1659.72||1659.72|0
1768576680000|2026-01-16 15:18:00||1659.47||1659.72||1659.72||1659.47|0
1768576690000|2026-01-16 15:18:10|1661.47||1661.47||1661.47||1661.47||0
1768576700000|2026-01-16 15:18:20||1659.97||1659.97||1659.97||1659.97|0
1768576710000|2026-01-16 15:18:30||1660.22||1659.97||1660.22||1659.97|0
1768576730000|2026-01-16 15:18:50|1661.72|1660.22|1661.72|1660.22|1661.72|1660.22|1661.72|1660.22|0
1768576740000|2026-01-16 15:19:00|1661.97|1660.47|1661.97|1660.47|1661.97|1660.47|1661.97|1660.47|0
1768576760000|2026-01-16 15:19:20|1661.72|1660.22|1661.72|1660.22|1661.72|1660.22|1661.72|1660.22|3
1768576770000|2026-01-16 15:19:30|||||||||2
1768576780000|2026-01-16 15:19:40|||||||||1
1768576790000|2026-01-16 15:19:50|1661.97|1659.97|1661.72|1659.97|1661.97|1659.97|1661.72|1659.97|0
1768814560000|2026-01-19 09:22:40|1642.16|1639.41|1641.66|1639.41|1642.16|1639.41|1641.66|1639.41|10
1768814600000|2026-01-19 09:23:20||1639.16||1639.16||1639.16||1639.16|0
1768814610000|2026-01-19 09:23:30|1641.41|1638.91|1641.16|1638.66|1641.41|1638.91|1641.16|1638.66|0
1768814640000|2026-01-19 09:24:00||1638.91||1638.91||1638.91||1638.91|0
1768814780000|2026-01-19 09:26:20||1639.16||1639.41||1639.41||1639.16|0
1768814800000|2026-01-19 09:26:40|1641.41||1641.16||1641.41||1641.16||0
1768814810000|2026-01-19 09:26:50|1641.41||1641.41||1641.41||1641.41||0
1768814820000|2026-01-19 09:27:00||1639.66||1639.66||1639.66||1639.66|1
1768814840000|2026-01-19 09:27:20|1641.16|1639.41|1641.16|1639.41|1641.16|1639.41|1641.16|1639.41|0
1768814920000|2026-01-19 09:28:40||1639.16||1639.16||1639.16||1639.16|0
1768815000000|2026-01-19 09:30:00|1641.09|1639.09|1641.09|1639.09|1641.09|1639.09|1641.09|1639.09|0
1768815110000|2026-01-19 09:31:50|1641.34|1639.34|1641.34|1639.59|1641.34|1639.59|1641.34|1639.09|0
1768815120000|2026-01-19 09:32:00|1641.59||1641.59||1641.59||1641.59||0
1768815160000|2026-01-19 09:32:40|1641.84|1639.84|1641.84|1640.09|1641.84|1640.09|1641.84|1639.84|0
1768815180000|2026-01-19 09:33:00|1642.09||1642.09||1642.09||1642.09||0
1768815200000|2026-01-19 09:33:20|1642.34|1640.34|1642.59|1640.59|1642.59|1640.59|1642.34|1640.34|0
1768815210000|2026-01-19 09:33:30||1640.84||1640.84||1640.84||1640.84|0
1768815300000|2026-01-19 09:35:00|1642.84||1642.84||1642.84||1642.84||0
1768815310000|2026-01-19 09:35:10||1641.09||1641.09||1641.09||1641.09|0
1768815320000|2026-01-19 09:35:20|1642.59|1640.84|1642.59|1640.84|1642.59|1640.84|1642.59|1640.84|0
1768815340000|2026-01-19 09:35:40|1642.84|1641.09|1642.84|1641.09|1642.84|1641.09|1642.84|1641.09|0
1768815370000|2026-01-19 09:36:10|1642.59|1640.84|1642.59|1640.59|1642.59|1640.84|1642.59|1640.59|0
1768815400000|2026-01-19 09:36:40||1640.34||1640.34||1640.34||1640.34|0
1768815470000|2026-01-19 09:37:50||1640.09||1640.09||1640.09||1640.09|0
1768815600000|2026-01-19 09:40:00|1642.91|1640.41|1642.91|1640.41|1642.91|1640.41|1642.91|1640.41|0
1768815690000|2026-01-19 09:41:30||1640.16||1640.16||1640.16||1640.16|0
1768815720000|2026-01-19 09:42:00|1642.66||1642.41||1642.66||1642.41||0
1768815740000|2026-01-19 09:42:20||1639.91||1639.91||1639.91||1639.91|0
1768815800000|2026-01-19 09:43:20||1640.16||1640.16||1640.16||1640.16|0
1768815810000|2026-01-19 09:43:30||1639.91||1639.91||1639.91||1639.91|0
1768815830000|2026-01-19 09:43:50||1640.16||1640.41||1640.41||1640.16|0
1768815860000|2026-01-19 09:44:20||1640.16||1640.16||1640.16||1640.16|0
1768815900000|2026-01-19 09:45:00||1640.41||1640.41||1640.41||1640.41|0
1768815990000|2026-01-19 09:46:30||1640.16||1640.16||1640.16||1640.16|0
1768816070000|2026-01-19 09:47:50||1640.41||1640.41||1640.41||1640.41|0
1768816080000|2026-01-19 09:48:00||1640.66||1640.66||1640.66||1640.66|0
1768816090000|2026-01-19 09:48:10|1642.66|1640.91|1642.66|1640.91|1642.66|1640.91|1642.66|1640.91|0
1768816160000|2026-01-19 09:49:20||1640.66||1640.66||1640.66||1640.66|0
1768816200000|2026-01-19 09:50:00|1642.43|1640.43|1642.43|1640.43|1642.43|1640.43|1642.43|1640.43|0
1768816210000|2026-01-19 09:50:10||1640.68||1640.68||1640.68||1640.68|0
1768816320000|2026-01-19 09:52:00|1642.68|1640.93|1642.68|1640.93|1642.68|1640.93|1642.68|1640.93|0
1768816360000|2026-01-19 09:52:40|1642.93|1641.18|1642.68|1641.18|1642.93|1641.18|1642.68|1641.18|0
1768816370000|2026-01-19 09:52:50||1640.93||1640.93||1640.93||1640.93|0
1768816440000|2026-01-19 09:54:00||1640.68||1640.68||1640.68||1640.68|0
1768816510000|2026-01-19 09:55:10||1640.43||1640.43||1640.43||1640.43|0
1768816550000|2026-01-19 09:55:50||1640.18||1640.18||1640.18||1640.18|0
1768816580000|2026-01-19 09:56:20||1639.93||1640.18||1640.18||1639.93|0
1768816600000|2026-01-19 09:56:40||1639.93||1639.93||1639.93||1639.93|0
1768816610000|2026-01-19 09:56:50||1640.18||1640.18||1640.18||1640.18|0
1768816630000|2026-01-19 09:57:10|1642.18|1639.93|1642.18|1639.93|1642.18|1639.93|1642.18|1639.93|0
1768816640000|2026-01-19 09:57:20||1639.68||1639.68||1639.68||1639.68|0
1768816650000|2026-01-19 09:57:30|1641.93|1639.43|1641.68|1639.43|1641.93|1639.43|1641.68|1639.43|0
1768816670000|2026-01-19 09:57:50||1639.68||1639.68||1639.68||1639.68|0
1768816720000|2026-01-19 09:58:40||1639.43||1639.43||1639.43||1639.43|0
1768816780000|2026-01-19 09:59:40||1639.18||1639.18||1639.18||1639.18|0
1768816800000|2026-01-19 10:00:00|1641.85|1639.35|1641.85|1639.35|1641.85|1639.35|1641.85|1639.35|0
1768816850000|2026-01-19 10:00:50||1639.6||1639.6||1639.6||1639.6|0
1768816890000|2026-01-19 10:01:30||1639.85||1639.85||1639.85||1639.85|0
1768816900000|2026-01-19 10:01:40||1640.1||1640.1||1640.1||1640.1|0
1768816930000|2026-01-19 10:02:10|1642.1|1640.35|1642.1|1640.35|1642.1|1640.35|1642.1|1640.35|0
1768816950000|2026-01-19 10:02:30|1641.85||1641.85||1641.85||1641.85||0
1768816960000|2026-01-19 10:02:40||1640.1||1640.1||1640.1||1640.1|0
1768817000000|2026-01-19 10:03:20||1640.35||1640.35||1640.35||1640.35|0
1768817020000|2026-01-19 10:03:40|1642.1|1641.35|1642.1|1641.35|1642.1|1641.35|1642.1|1641.35|4
1768817030000|2026-01-19 10:03:50|1642.35|1641.6|1642.35|1641.6|1642.35|1641.6|1642.35|1641.6|4
1768817040000|2026-01-19 10:04:00|1642.6|1641.85|1642.6|1641.85|1642.6|1641.85|1642.6|1641.85|4
1768817050000|2026-01-19 10:04:10|1642.35|1641.1|1642.35|1641.1|1642.35|1641.1|1642.35|1641.1|0
1768817150000|2026-01-19 10:05:50|1642.6||1642.6||1642.6||1642.6||0
1768817160000|2026-01-19 10:06:00|1642.85|1641.35|1642.85|1641.35|1642.85|1641.35|1642.85|1641.35|0
1768817260000|2026-01-19 10:07:40|1643.1||1643.1||1643.1||1643.1||0
1768817280000|2026-01-19 10:08:00|1643.35|1641.6|1643.35|1641.85|1643.35|1641.85|1643.35|1641.6|0
1768817290000|2026-01-19 10:08:10||1641.6||1641.6||1641.6||1641.6|0
1768817350000|2026-01-19 10:09:10||1641.35||1641.1||1641.35||1641.1|0
1768817390000|2026-01-19 10:09:50||1641.35||1641.35||1641.35||1641.35|0
1768817400000|2026-01-19 10:10:00|1643.24|1641.24|1643.24|1641.24|1643.24|1641.24|1643.24|1641.24|0
1768817410000|2026-01-19 10:10:10||1640.99||1640.99||1640.99||1640.99|0
1768817420000|2026-01-19 10:10:20||1641.24||1641.24||1641.24||1641.24|0
1768817620000|2026-01-19 10:13:40||1641.49||1641.74||1641.74||1641.49|0
1768817630000|2026-01-19 10:13:50|1643.49||1643.49||1643.49||1643.49||0
1768817650000|2026-01-19 10:14:10|1643.74|1641.99|1643.74|1641.99|1643.74|1641.99|1643.74|1641.99|0
1768817660000|2026-01-19 10:14:20||1642.24||1642.24||1642.24||1642.24|0
1768817670000|2026-01-19 10:14:30|1643.99||1643.99||1643.99||1643.99||0
1768817700000|2026-01-19 10:15:00|1644.24||1644.24||1644.24||1644.24||0
1768817720000|2026-01-19 10:15:20|1644.49|1642.74|1644.49|1642.74|1644.49|1642.74|1644.49|1642.74|0
1768817740000|2026-01-19 10:15:40|1644.74||1644.74||1644.74||1644.74||0
1768817750000|2026-01-19 10:15:50||1642.99||1642.99||1642.99||1642.99|0
1768817760000|2026-01-19 10:16:00||1643.24||1643.24||1643.24||1643.24|0
1768817770000|2026-01-19 10:16:10|1644.99||1644.99||1644.99||1644.99||0
1768817780000|2026-01-19 10:16:20|1644.74||1644.74||1644.74||1644.74||0
1768817850000|2026-01-19 10:17:30|1644.99||1644.99||1644.99||1644.99||0
1768817990000|2026-01-19 10:19:50|1644.74||1644.74||1644.74||1644.74||0
1768818000000|2026-01-19 10:20:00|1644.92|1643.42|1645.17|1643.42|1645.17|1643.42|1644.92|1643.42|0
1768818010000|2026-01-19 10:20:10|1644.92||1644.92||1644.92||1644.92||0
1768818020000|2026-01-19 10:20:20||1643.17||1643.17||1643.17||1643.17|0
1768818080000|2026-01-19 10:21:20||1642.92||1642.92||1642.92||1642.92|0
1768818290000|2026-01-19 10:24:50||1643.17||1643.42||1643.42||1643.17|0
1768818350000|2026-01-19 10:25:50|1645.17||1645.17||1645.17||1645.17||0
1768818420000|2026-01-19 10:27:00|1644.92||1644.92||1644.92||1644.92||0
1768818430000|2026-01-19 10:27:10||1643.17||1643.17||1643.17||1643.17|0
1768818450000|2026-01-19 10:27:30||1642.92||1642.92||1642.92||1642.92|0
1768818510000|2026-01-19 10:28:30||1642.67||1642.92||1642.92||1642.67|0
1768818550000|2026-01-19 10:29:10||1642.67||1642.67||1642.67||1642.67|0
1768818600000|2026-01-19 10:30:00|1644.77|1642.52|1644.77|1642.52|1644.77|1642.52|1644.77|1642.52|0
1768818640000|2026-01-19 10:30:40||1642.27||1642.27||1642.27||1642.27|0
1768818660000|2026-01-19 10:31:00|1644.52||1644.27||1644.52||1644.27||0
1768818670000|2026-01-19 10:31:10||1642.02||1642.02||1642.02||1642.02|0
1768818690000|2026-01-19 10:31:30||1641.77||1641.77||1641.77||1641.77|0
1768818700000|2026-01-19 10:31:40||1641.52||1641.52||1641.52||1641.52|0
1768818710000|2026-01-19 10:31:50|1643.77|1641.77|1643.77|1641.77|1643.77|1641.77|1643.77|1641.77|0
1768818780000|2026-01-19 10:33:00||1641.52||1641.52||1641.52||1641.52|0
1768818790000|2026-01-19 10:33:10||1641.27||1641.27||1641.27||1641.27|0
1768818800000|2026-01-19 10:33:20|1643.52|1641.02|1643.27|1641.02|1643.52|1641.02|1643.27|1641.02|0
1768818840000|2026-01-19 10:34:00||1640.77||1640.77||1640.77||1640.77|0
1768818850000|2026-01-19 10:34:10|1643.02||1642.77||1643.02||1642.77||0
1768819200000|2026-01-19 10:40:00|1642.69|1640.69|1642.69|1640.69|1642.69|1640.69|1642.69|1640.69|0
1768819350000|2026-01-19 10:42:30|1642.44||1642.19||1642.44||1642.19||0
1768819420000|2026-01-19 10:43:40|1641.69|1639.44|1641.69|1639.44|1641.69|1639.44|1641.69|1639.44|13
1768819450000|2026-01-19 10:44:10||1639.19||1639.19||1639.19||1639.19|0
1768819480000|2026-01-19 10:44:40|1641.44||1641.19||1641.44||1641.19||0
1768819500000|2026-01-19 10:45:00|1640.94|1638.94|1640.94|1638.69|1640.94|1638.94|1640.94|1638.69|0
1768819510000|2026-01-19 10:45:10|1640.69|1638.44|1640.69|1638.44|1640.69|1638.44|1640.69|1638.44|0
1768819570000|2026-01-19 10:46:10||1638.19||1638.19||1638.19||1638.19|0
1768819580000|2026-01-19 10:46:20|1640.44||1640.19||1640.44||1640.19||0
1768819600000|2026-01-19 10:46:40||1637.94||1637.94||1637.94||1637.94|0
1768819630000|2026-01-19 10:47:10||1638.19||1638.19||1638.19||1638.19|0
1768819640000|2026-01-19 10:47:20||1637.94||1637.94||1637.94||1637.94|0
1768819760000|2026-01-19 10:49:20||1638.19||1638.19||1638.19||1638.19|0
1768819790000|2026-01-19 10:49:50||1637.94||1637.94||1637.94||1637.94|0
1768819800000|2026-01-19 10:50:00|1640.02|1637.77|1640.02|1638.02|1640.02|1638.02|1640.02|1637.77|0
1768819860000|2026-01-19 10:51:00||1637.77||1638.02||1638.02||1637.77|0
1768819940000|2026-01-19 10:52:20|1640.27|1638.27|1640.27|1638.52|1640.27|1638.52|1640.27|1638.27|0
1768820000000|2026-01-19 10:53:20|1640.52||1640.52||1640.52||1640.52||0
1768820050000|2026-01-19 10:54:10||1638.27||1638.27||1638.27||1638.27|0
1768820070000|2026-01-19 10:54:30||1638.02||1638.02||1638.02||1638.02|0
1768820080000|2026-01-19 10:54:40|1640.27||1640.02||1640.27||1640.02||0
1768820150000|2026-01-19 10:55:50||1637.77||1637.77||1638.02||1637.77|0
1768820180000|2026-01-19 10:56:20||1638.02||1638.02||1638.02||1638.02|3
1768820210000|2026-01-19 10:56:50||1637.77||1637.77||1637.77||1637.77|0
1768820300000|2026-01-19 10:58:20|1639.77|1637.52|1639.52|1637.52|1639.77|1637.52|1639.52|1637.52|0
1768820370000|2026-01-19 10:59:30||1637.77||1637.77||1637.77||1637.77|0
1768820400000|2026-01-19 11:00:00|1639.77|1638.02|1640.02|1638.02|1640.02|1638.02|1639.77|1638.02|0
1768820410000|2026-01-19 11:00:10|1640.27||1640.27||1640.27||1640.27||0
1768820520000|2026-01-19 11:02:00||1638.27||1638.52||1638.52||1638.27|0
1768820630000|2026-01-19 11:03:50|1640.52||1640.52||1640.52||1640.52||0
1768820710000|2026-01-19 11:05:10||1638.77||1639.02||1639.02||1638.77|0
1768820720000|2026-01-19 11:05:20|1640.77||1640.77||1640.77||1640.77||0
1768820820000|2026-01-19 11:07:00|1641.02||1641.02||1641.02||1641.02||0
1768820860000|2026-01-19 11:07:40|1640.77|1638.77|1640.77|1638.77|1640.77|1638.77|1640.77|1638.77|0
1768820950000|2026-01-19 11:09:10||1639.02||1639.02||1639.02||1639.02|0
1768821090000|2026-01-19 11:11:30|1641.02||1641.02||1641.02||1641.02||0
1768821130000|2026-01-19 11:12:10|1641.27||1641.27||1641.27||1641.27||0
1768821150000|2026-01-19 11:12:30||1639.27||1639.52||1639.52||1639.27|0
1768821310000|2026-01-19 11:15:10||1639.27||1639.27||1639.27||1639.27|0
1768821330000|2026-01-19 11:15:30||1639.52||1639.52||1639.52||1639.52|0
1768821450000|2026-01-19 11:17:30|1641.52||1641.52||1641.52||1641.52||0
1768821490000|2026-01-19 11:18:10|1641.27||1641.52||1641.52||1641.27||0
1768821580000|2026-01-19 11:19:40||1639.77||1640.02||1640.02||1639.77|0
1768821600000|2026-01-19 11:20:00|1641.5|1640|1641.75|1640|1641.75|1640|1641.5|1640|0
1768821810000|2026-01-19 11:23:30||1639.75||1639.75||1639.75||1639.75|0
1768821820000|2026-01-19 11:23:40||1639.5||1639.5||1639.5||1639.5|0
1768821860000|2026-01-19 11:24:20|1641.5||1641.25||1641.5||1641.25||0
1768821880000|2026-01-19 11:24:40||1639.25||1639.25||1639.25||1639.25|0
1768821890000|2026-01-19 11:24:50||1639||1639||1639||1639|0
1768821960000|2026-01-19 11:26:00||1639.25||1639.25||1639.25||1639.25|0
1768821970000|2026-01-19 11:26:10||1639.5||1639.5||1639.5||1639.5|0
1768822070000|2026-01-19 11:27:50|1641.5||1641.5||1641.5||1641.5||0
1768822160000|2026-01-19 11:29:20||1639.75||1640||1640||1639.75|0
1768822170000|2026-01-19 11:29:30|1641.75||1641.75||1641.75||1641.75||0
1768822200000|2026-01-19 11:30:00|1641.73|1639.98|1641.98|1639.98|1641.98|1639.98|1641.73|1639.98|0
1768822210000|2026-01-19 11:30:10|1641.73||1641.73||1641.73||1641.73||0
1768822230000|2026-01-19 11:30:30||1639.73||1639.73||1639.73||1639.73|0
1768822340000|2026-01-19 11:32:20||1639.48||1639.48||1639.48||1639.48|0
1768822380000|2026-01-19 11:33:00|1641.23|1639.23|1641.23|1639.23|1641.23|1639.23|1641.23|1639.23|0
1768822440000|2026-01-19 11:34:00||1638.98||1638.98||1638.98||1638.98|0
1768822480000|2026-01-19 11:34:40|1640.98||1640.73||1640.98||1640.73||0
1768822530000|2026-01-19 11:35:30||1638.73||1638.73||1638.73||1638.73|0
1768822780000|2026-01-19 11:39:40||1638.48||1638.48||1638.48||1638.48|0
1768822800000|2026-01-19 11:40:00|1640.59|1638.34|1640.59|1638.34|1640.59|1638.34|1640.59|1638.34|0
1768822860000|2026-01-19 11:41:00||1638.59||1638.59||1638.59||1638.59|0
1768822980000|2026-01-19 11:43:00||1638.84||1639.09||1639.09||1638.84|0
1768823050000|2026-01-19 11:44:10|||||||||1
1768823120000|2026-01-19 11:45:20|1640.84||1640.84||1640.84||1640.84||0
1768823130000|2026-01-19 11:45:30||1639.34||1639.34||1639.34||1639.34|0
1768823160000|2026-01-19 11:46:00|1641.09||1641.09||1641.09||1641.09||0
1768823170000|2026-01-19 11:46:10|1641.34||1641.34||1641.34||1641.34||0
1768823250000|2026-01-19 11:47:30||1639.59||1639.59||1639.59||1639.59|0
1768823260000|2026-01-19 11:47:40||1639.84||1639.84||1639.84||1639.84|0
1768823300000|2026-01-19 11:48:20|1641.59||1641.59||1641.59||1641.59||0
1768823400000|2026-01-19 11:50:00|1641.71|1639.96|1641.71|1639.71|1641.71|1639.96|1641.71|1639.71|0
1768823430000|2026-01-19 11:50:30||1639.96||1639.96||1639.96||1639.96|0
1768823610000|2026-01-19 11:53:30|1641.96||1641.96||1641.96||1641.96||0
1768823680000|2026-01-19 11:54:40|1642.21||1642.21||1642.21||1642.21||0
1768823980000|2026-01-19 11:59:40||1639.71||1639.71||1639.71||1639.71|0
1768823990000|2026-01-19 11:59:50|1641.96||1641.71||1641.96||1641.71||0
1768824000000|2026-01-19 12:00:00|1641.59|1639.59|1641.59|1639.34|1641.59|1639.59|1641.59|1639.34|0
1768824060000|2026-01-19 12:01:00||1639.09||1639.09||1639.09||1639.09|0
1768824080000|2026-01-19 12:01:20|1641.34||1641.09||1641.34||1641.09||0
1768824170000|2026-01-19 12:02:50||1638.84||1638.84||1638.84||1638.84|0
1768824220000|2026-01-19 12:03:40|1640.59|1638.59|1640.59|1638.59|1640.59|1638.59|1640.59|1638.59|0
1768824230000|2026-01-19 12:03:50||1638.34||1638.34||1638.34||1638.34|0
1768824490000|2026-01-19 12:08:10||1638.59||1638.84||1638.84||1638.59|0
1768824560000|2026-01-19 12:09:20||1638.59||1638.59||1638.59||1638.59|0
1768824600000|2026-01-19 12:10:00|1640.6|1638.6|1640.6|1638.6|1640.6|1638.6|1640.6|1638.6|0
1768824660000|2026-01-19 12:11:00||1638.85||1638.85||1638.85||1638.85|0
1768824750000|2026-01-19 12:12:30|1640.85||1640.85||1640.85||1640.85||0
1768824810000|2026-01-19 12:13:30|1641.1|1639.1|1641.1|1639.35|1641.1|1639.35|1641.1|1639.1|0
1768824840000|2026-01-19 12:14:00|1641.35||1641.35||1641.35||1641.35||0
1768824930000|2026-01-19 12:15:30|1641.1||1641.1||1641.1||1641.1||0
1768825060000|2026-01-19 12:17:40|1641.35||1641.35||1641.35||1641.35||0
1768825130000|2026-01-19 12:18:50||1639.6||1639.6||1639.6||1639.6|0
1768825140000|2026-01-19 12:19:00||1639.85||1639.85||1639.85||1639.85|0
1768825180000|2026-01-19 12:19:40|1641.6||1641.6||1641.6||1641.6||0
1768825200000|2026-01-19 12:20:00|1641.79|1640.04|1641.79|1640.04|1641.79|1640.04|1641.79|1640.04|0
1768825270000|2026-01-19 12:21:10|1642.04||1642.04||1642.04||1642.04||0
1768825310000|2026-01-19 12:21:50|1642.29|1640.29|1642.54|1640.54|1642.54|1640.54|1642.29|1640.29|0
1768825380000|2026-01-19 12:23:00|1642.29||1642.29||1642.29||1642.29||0
1768825410000|2026-01-19 12:23:30||1640.29||1640.29||1640.29||1640.29|0
1768825480000|2026-01-19 12:24:40||1640.04||1640.04||1640.04||1640.04|0
1768825560000|2026-01-19 12:26:00||1639.79||1639.79||1639.79||1639.79|0
1768825590000|2026-01-19 12:26:30||1640.04||1640.04||1640.04||1640.04|0
1768825750000|2026-01-19 12:29:10|1642.04|1639.79|1641.79|1639.79|1642.04|1639.79|1641.79|1639.79|0
1768825800000|2026-01-19 12:30:00|1641.62|1639.62|1641.62|1639.87|1641.62|1639.87|1641.62|1639.62|0
1768826170000|2026-01-19 12:36:10|1641.87||1641.87||1641.87||1641.87||0
1768826200000|2026-01-19 12:36:40|1641.62||1641.62||1641.62||1641.62||0
1768826400000|2026-01-19 12:40:00|1641.8|1640.05|1641.8|1640.05|1641.8|1640.05|1641.8|1640.05|0
1768826470000|2026-01-19 12:41:10|1642.05||1642.05||1642.05||1642.05||0
1768826530000|2026-01-19 12:42:10|1641.8||1641.8||1641.8||1641.8||0
1768826660000|2026-01-19 12:44:20||1639.8||1639.8||1639.8||1639.8|0
1768826710000|2026-01-19 12:45:10||1639.55||1639.55||1639.55||1639.55|0
1768826900000|2026-01-19 12:48:20|1641.3|1639.3|1641.3|1639.3|1641.3|1639.3|1641.3|1639.3|0
1768827000000|2026-01-19 12:50:00|1641.27|1639.27|1641.27|1639.27|1641.27|1639.27|1641.27|1639.27|0
1768827110000|2026-01-19 12:51:50||1639.02||1639.02||1639.02||1639.02|0
1768827280000|2026-01-19 12:54:40|1640.77|1638.77|1640.77|1638.77|1640.77|1638.77|1640.77|1638.77|0
1768827290000|2026-01-19 12:54:50||1638.52||1638.52||1638.52||1638.52|0
1768827440000|2026-01-19 12:57:20||1638.27||1638.27||1638.27||1638.27|0
1768827510000|2026-01-19 12:58:30|1640.52||1640.27||1640.52||1640.27||0
1768827550000|2026-01-19 12:59:10||1638.02||1638.02||1638.02||1638.02|0
1768827600000|2026-01-19 13:00:00|1640.06|1637.81|1639.56|1637.56|1640.06|1637.81|1639.56|1637.56|0
1768827650000|2026-01-19 13:00:50||1637.81||1637.81||1637.81||1637.81|0
1768827690000|2026-01-19 13:01:30||1637.56||1637.56||1637.56||1637.56|0
1768827700000|2026-01-19 13:01:40||1637.31||1637.31||1637.31||1637.31|0
1768827780000|2026-01-19 13:03:00||1637.06||1637.06||1637.06||1637.06|0
1768827830000|2026-01-19 13:03:50||1637.31||1637.31||1637.31||1637.31|0
1768827960000|2026-01-19 13:06:00||1637.06||1637.06||1637.06||1637.06|0
1768827990000|2026-01-19 13:06:30||1637.31||1637.31||1637.31||1637.31|0
1768828170000|2026-01-19 13:09:30||1637.56||1637.81||1637.81||1637.56|0
1768828180000|2026-01-19 13:09:40|1639.81||1639.81||1639.81||1639.81||0
1768828200000|2026-01-19 13:10:00|1639.82|1637.82|1640.07|1637.82|1640.07|1637.82|1639.82|1637.82|0
1768828210000|2026-01-19 13:10:10|1640.32|1638.07|1640.32|1638.32|1640.32|1638.32|1640.32|1638.07|0
1768828360000|2026-01-19 13:12:40|1640.07||1640.07||1640.07||1640.07||0
1768828500000|2026-01-19 13:15:00||1638.07||1638.07||1638.07||1638.07|0
1768828560000|2026-01-19 13:16:00||1638.32||1638.32||1638.32||1638.32|0
1768828800000|2026-01-19 13:20:00|1640.14|1638.39|1640.14|1638.39|1640.14|1638.39|1640.14|1638.39|0
1768828840000|2026-01-19 13:20:40|1640.39||1640.39||1640.39||1640.39||0
1768828940000|2026-01-19 13:22:20|1640.14||1640.14||1640.14||1640.14||0
1768828950000|2026-01-19 13:22:30|1640.39||1640.39||1640.39||1640.39||0
1768828980000|2026-01-19 13:23:00|1640.14||1640.14||1640.14||1640.14||0
1768829120000|2026-01-19 13:25:20|1640.39||1640.39||1640.39||1640.39||0
1768829180000|2026-01-19 13:26:20|1640.14||1640.14||1640.14||1640.14||0
1768829400000|2026-01-19 13:30:00|1640.35|1638.6|1640.35|1638.6|1640.35|1638.6|1640.35|1638.6|0
1768829480000|2026-01-19 13:31:20|1640.6||1640.6||1640.6||1640.6||0
1768829500000|2026-01-19 13:31:40||1638.85||1639.1||1639.1||1638.85|0
1768829620000|2026-01-19 13:33:40|1640.85||1640.85||1640.85||1640.85||0
1768829650000|2026-01-19 13:34:10|1641.1||1641.1||1641.1||1641.1||0
1768829720000|2026-01-19 13:35:20|1640.85||1640.85||1640.85||1640.85||0
1768829910000|2026-01-19 13:38:30|1641.1||1641.1||1641.1||1641.1||0
1768829930000|2026-01-19 13:38:50|1640.85||1640.85||1640.85||1640.85||0
1768829950000|2026-01-19 13:39:10|1641.1||1641.1||1641.1||1641.1||0
1768829970000|2026-01-19 13:39:30||1639.35||1639.6||1639.6||1639.35|0
1768829980000|2026-01-19 13:39:40|1641.35||1641.35||1641.35||1641.35||0
1768830000000|2026-01-19 13:40:00|1641.43|1639.68|1641.43|1639.68|1641.43|1639.68|1641.43|1639.68|0
1768830080000|2026-01-19 13:41:20||1639.43||1639.43||1639.43||1639.43|0
1768830130000|2026-01-19 13:42:10||1639.18||1639.18||1639.18||1639.18|0
1768830310000|2026-01-19 13:45:10|1641.18||1640.93||1641.18||1640.93||0
1768830320000|2026-01-19 13:45:20||1638.93||1638.93||1638.93||1638.93|0
1768830380000|2026-01-19 13:46:20||1639.18||1639.18||1639.18||1639.18|0
1768830430000|2026-01-19 13:47:10||1638.93||1638.93||1638.93||1638.93|0
1768830540000|2026-01-19 13:49:00||1639.18||1639.18||1639.18||1639.18|0
1768830600000|2026-01-19 13:50:00|1640.73|1638.98|1640.73|1638.98|1640.73|1638.98|1640.73|1638.98|0
1768830730000|2026-01-19 13:52:10||1638.73||1638.73||1638.73||1638.73|0
1768830760000|2026-01-19 13:52:40||1638.98||1638.98||1638.98||1638.98|0
1768830850000|2026-01-19 13:54:10|1640.98||1640.98||1640.98||1640.98||0
1768830900000|2026-01-19 13:55:00||1639.23||1639.23||1639.23||1639.23|0
1768830910000|2026-01-19 13:55:10||1639.48||1639.48||1639.48||1639.48|0
1768830950000|2026-01-19 13:55:50||1639.23||1639.23||1639.23||1639.23|0
1768830960000|2026-01-19 13:56:00|1640.73||1640.73||1640.73||1640.73||0
1768831040000|2026-01-19 13:57:20||1638.98||1638.98||1638.98||1638.98|0
1768831170000|2026-01-19 13:59:30|1640.98||1640.98||1640.98||1640.98||0
1768831200000|2026-01-19 14:00:00|1640.93|1638.93|1640.93|1638.93|1640.93|1638.93|1640.93|1638.93|0
1768831250000|2026-01-19 14:00:50|1640.68||1640.68||1640.68||1640.68||0
1768831300000|2026-01-19 14:01:40||1638.68||1638.68||1638.68||1638.68|0
1768831450000|2026-01-19 14:04:10||1638.93||1638.93||1638.93||1638.93|0
1768831580000|2026-01-19 14:06:20||1638.68||1638.68||1638.68||1638.68|0
1768831620000|2026-01-19 14:07:00||1638.93||1638.93||1638.93||1638.93|0
1768831750000|2026-01-19 14:09:10|1640.93||1640.93||1640.93||1640.93||0
1768831800000|2026-01-19 14:10:00|1640.95|1638.95|1640.95|1638.95|1640.95|1638.95|1640.95|1638.95|0
1768831810000|2026-01-19 14:10:10||1639.2||1638.95||1639.2||1638.95|0
1768831820000|2026-01-19 14:10:20||1639.2||1639.2||1639.2||1639.2|0
1768831830000|2026-01-19 14:10:30||1639.45||1639.45||1639.45||1639.45|0
1768831840000|2026-01-19 14:10:40||1639.2||1639.2||1639.2||1639.2|0
1768831860000|2026-01-19 14:11:00|1640.7||1640.7||1640.7||1640.7||0
1768831890000|2026-01-19 14:11:30||1638.95||1638.95||1638.95||1638.95|0
1768831960000|2026-01-19 14:12:40||1638.7||1638.7||1638.7||1638.7|0
1768831980000|2026-01-19 14:13:00||1638.95||1638.95||1638.95||1638.95|0
1768832020000|2026-01-19 14:13:40|||||||||3
1768832370000|2026-01-19 14:19:30||1638.7||1638.7||1638.7||1638.7|0
1768832400000|2026-01-19 14:20:00|1640.77|1638.77|1640.77|1638.77|1640.77|1638.77|1640.77|1638.77|0
1768832640000|2026-01-19 14:24:00||1639.02||1639.02||1639.02||1639.02|0
1768833000000|2026-01-19 14:30:00|1640.66|1638.91|1640.66|1638.91|1640.66|1638.91|1640.66|1638.91|0
1768833020000|2026-01-19 14:30:20|1640.91||1640.91||1640.91||1640.91||0
1768833030000|2026-01-19 14:30:30||1639.16||1639.16||1639.16||1639.16|0
1768833040000|2026-01-19 14:30:40||1639.41||1639.41||1639.41||1639.41|0
1768833140000|2026-01-19 14:32:20|1641.16||1641.16||1641.16||1641.16||0
1768833150000|2026-01-19 14:32:30|1641.41|1639.66|1641.66|1639.66|1641.66|1639.66|1641.41|1639.66|0
1768833160000|2026-01-19 14:32:40||1639.91||1639.91||1639.91||1639.91|0
1768833180000|2026-01-19 14:33:00||1639.66||1639.66||1639.66||1639.66|0
1768833230000|2026-01-19 14:33:50||1639.91||1639.66||1639.91||1639.66|0
1768833260000|2026-01-19 14:34:20||1639.91||1639.91||1639.91||1639.91|0
1768833310000|2026-01-19 14:35:10||1639.66||1639.91||1639.91||1639.66|0
1768833320000|2026-01-19 14:35:20||1639.66||1639.66||1639.66||1639.66|0
1768833390000|2026-01-19 14:36:30||1639.41||1639.41||1639.41||1639.41|0
1768833500000|2026-01-19 14:38:20|1641.41||1641.16||1641.41||1641.16||0
1768833510000|2026-01-19 14:38:30||1639.16||1639.16||1639.16||1639.16|0
1768833540000|2026-01-19 14:39:00||1638.91||1638.91||1638.91||1638.91|0
1768833570000|2026-01-19 14:39:30||1638.66||1638.66||1638.66||1638.66|0
1768833580000|2026-01-19 14:39:40|1640.91||1640.66||1640.91||1640.66||0
1768833600000|2026-01-19 14:40:00|1640.59|1638.59|1640.59|1638.34|1640.59|1638.59|1640.59|1638.34|0
1768833740000|2026-01-19 14:42:20|1640.34|1638.09|1640.09|1638.09|1640.34|1638.09|1640.09|1638.09|0
1768833820000|2026-01-19 14:43:40||1637.84||1637.84||1637.84||1637.84|0
1768833830000|2026-01-19 14:43:50||1637.59||1637.59||1637.59||1637.59|0
1768833850000|2026-01-19 14:44:10|1639.84||1639.59||1639.84||1639.59||0
1768833880000|2026-01-19 14:44:40||1637.34||1637.34||1637.34||1637.34|0
1768833890000|2026-01-19 14:44:50|1639.09|1637.09|1639.09|1637.09|1639.09|1637.09|1639.09|1637.09|0
1768833920000|2026-01-19 14:45:20||1637.34||1637.34||1637.34||1637.34|0
1768833930000|2026-01-19 14:45:30|1639.34||1639.34||1639.34||1639.34||0
1768834050000|2026-01-19 14:47:30|1639.59|1637.59|1639.59|1637.84|1639.59|1637.84|1639.59|1637.59|0
1768834060000|2026-01-19 14:47:40|1639.84||1639.84||1639.84||1639.84||0
1768834070000|2026-01-19 14:47:50||1638.09||1638.34||1638.34||1638.09|0
1768834100000|2026-01-19 14:48:20||1638.09||1638.09||1638.09||1638.09|0
1768834110000|2026-01-19 14:48:30|1639.59||1639.59||1639.59||1639.59||0
1768834140000|2026-01-19 14:49:00|1639.84|1638.34|1640.09|1638.34|1640.09|1638.34|1639.84|1638.34|0
1768834190000|2026-01-19 14:49:50|1640.34||1640.34||1640.34||1640.34||0
1768834200000|2026-01-19 14:50:00|1640.43|1638.43|1640.43|1638.43|1640.43|1638.43|1640.43|1638.43|0
1768834210000|2026-01-19 14:50:10|1640.68|1638.68|1640.68|1638.43|1640.68|1638.68|1640.68|1638.43|0
1768834220000|2026-01-19 14:50:20||1638.68||1638.68||1638.68||1638.68|0
1768834230000|2026-01-19 14:50:30||1638.93||1638.93||1638.93||1638.93|0
1768834310000|2026-01-19 14:51:50|1640.93||1640.93||1640.93||1640.93||0
1768834340000|2026-01-19 14:52:20|1641.18|1639.18|1641.43|1639.43|1641.43|1639.43|1641.18|1639.18|0
1768834410000|2026-01-19 14:53:30|1641.18||1641.18||1641.18||1641.18||0
1768834460000|2026-01-19 14:54:20|1641.43||1641.43||1641.43||1641.43||0
1768834540000|2026-01-19 14:55:40|1641.18||1641.18||1641.18||1641.18||0
1768834550000|2026-01-19 14:55:50||1640.18||1640.18||1640.18||1640.18|0
1768834780000|2026-01-19 14:59:40||1638.93||1638.93||1638.93||1638.93|5
1768834800000|2026-01-19 15:00:00|1641.11|1638.86|1641.11|1638.86|1641.11|1638.86|1641.11|1638.86|0
1768834830000|2026-01-19 15:00:30|1640.86||1640.86||1640.86||1640.86||0
1768834840000|2026-01-19 15:00:40|1640.61||1640.61||1640.61||1640.61||0
1768834940000|2026-01-19 15:02:20||1638.61||1638.61||1638.61||1638.61|0
1768834960000|2026-01-19 15:02:40||1638.86||1638.86||1638.86||1638.86|0
1768835000000|2026-01-19 15:03:20||1638.61||1638.61||1638.61||1638.61|0
1768835040000|2026-01-19 15:04:00||1638.36||1638.36||1638.36||1638.36|0
1768835100000|2026-01-19 15:05:00|1640.36||1640.11||1640.36||1640.11||2
1768835110000|2026-01-19 15:05:10|||||||||2
1768835120000|2026-01-19 15:05:20|||||||||2
1768835210000|2026-01-19 15:06:50||1638.11||1638.11||1638.11||1638.11|0
1768835230000|2026-01-19 15:07:10|1639.86|1637.86|1639.61|1637.86|1639.86|1637.86|1639.61|1637.86|0
1768835270000|2026-01-19 15:07:50||1637.61||1637.61||1637.61||1637.61|0
1768835290000|2026-01-19 15:08:10|1639.36|1637.36|1639.11|1637.36|1639.36|1637.36|1639.11|1637.36|0
1768835300000|2026-01-19 15:08:20||1637.11||1637.11||1637.11||1637.11|0
1768835320000|2026-01-19 15:08:40||1637.36||1637.36||1637.36||1637.36|1
1768835380000|2026-01-19 15:09:40||1637.11||1637.11||1637.11||1637.11|0
1768835400000|2026-01-19 15:10:00|1639.17|1637.17|1639.17|1637.42|1639.17|1637.42|1639.17|1637.17|0
1768835410000|2026-01-19 15:10:10||1637.17||1637.17||1637.17||1637.17|0
1768835430000|2026-01-19 15:10:30||1636.92||1636.92||1636.92||1636.92|0
1768835470000|2026-01-19 15:11:10|1638.92||1638.67||1638.92||1638.67||0
1768835480000|2026-01-19 15:11:20|||||||||1
1768835550000|2026-01-19 15:12:30||1637.17||1637.17||1637.17||1637.17|0
1768835580000|2026-01-19 15:13:00|1638.92||1638.92||1638.92||1638.92||0
1768835590000|2026-01-19 15:13:10|1639.17||1639.17||1639.17||1639.17||0
1768835840000|2026-01-19 15:17:20|1638.92|1636.92|1638.92|1636.92|1638.92|1636.92|1638.92|1636.92|0
1768835850000|2026-01-19 15:17:30|1638.67|1636.67|1638.67|1636.67|1638.67|1636.67|1638.67|1636.67|0
1768835860000|2026-01-19 15:17:40||1636.42||1636.42||1636.42||1636.42|0
1768835870000|2026-01-19 15:17:50||1636.67||1636.67||1636.67||1636.67|0
1768835880000|2026-01-19 15:18:00||1636.42||1636.42||1636.42||1636.42|0
1768835910000|2026-01-19 15:18:30|1638.42||1638.17||1638.42||1638.17||0
1768835930000|2026-01-19 15:18:50||1636.17||1636.17||1636.17||1636.17|0
1768835960000|2026-01-19 15:19:20||1635.92||1635.92||1635.92||1635.92|0
1768835970000|2026-01-19 15:19:30|1637.92||1637.67||1637.92||1637.67||0
1768835980000|2026-01-19 15:19:40||1635.67||1635.67||1635.67||1635.67|0
1768835990000|2026-01-19 15:19:50||1635.42||1635.42||1635.42||1635.42|0
1768903530000|2026-01-20 10:05:30|1629.1|1628.35|1629.1|1628.35|1629.1|1628.35|1629.1|1628.35|0
1768903560000|2026-01-20 10:06:00|1629.35||1629.1||1629.35||1629.1||10
1768903740000|2026-01-20 10:09:00||1627.6||1627.6||1627.6||1627.6|0
1768903750000|2026-01-20 10:09:10|||||||||6
1768903780000|2026-01-20 10:09:40|1628.85||1628.6||1628.85||1628.6||0
1768903940000|2026-01-20 10:12:20|1628.85||1629.1||1629.1||1628.85||0
1768903950000|2026-01-20 10:12:30|1629.35||1629.35||1629.35||1629.35||0
1768903960000|2026-01-20 10:12:40|1629.1||1629.35||1629.35||1629.1||0
1768904030000|2026-01-20 10:13:50|1629.1||1629.1||1629.1||1629.1||0
1768904050000|2026-01-20 10:14:10|1629.35||1629.35||1629.35||1629.35||0
1768904070000|2026-01-20 10:14:30||1627.85||1627.85||1627.85||1627.85|0
1768904090000|2026-01-20 10:14:50|1629.6||1629.6||1629.6||1629.6||0
1768904120000|2026-01-20 10:15:20|1629.85||1629.85||1629.85||1629.85||0
1768904230000|2026-01-20 10:17:10|1629.6||1629.6||1629.6||1629.6||0
1768904350000|2026-01-20 10:19:10||1627.6||1627.6||1627.6||1627.6|0
1768904400000|2026-01-20 10:20:00|1629.43|1627.43|1628.93|1627.43|1629.43|1627.43|1628.93|1627.43|0
1768904410000|2026-01-20 10:20:10|1629.18|1628.18|1629.18|1628.43|1629.18|1628.43|1629.18|1628.18|4
1768904420000|2026-01-20 10:20:20|1629.43|1628.68|1628.93|1627.43|1629.43|1628.68|1628.93|1627.43|6
1768904480000|2026-01-20 10:21:20|1629.18|1627.68|1628.93|1628.18|1629.18|1628.18|1628.93|1627.68|0
1768904490000|2026-01-20 10:21:30|1629.18|1628.43|1628.93|1628.18|1629.18|1628.43|1628.93|1628.18|4
1768904520000|2026-01-20 10:22:00||1626.93||1626.93||1626.93||1626.93|6
1768904540000|2026-01-20 10:22:20|1628.68|1627.68|1628.43|1627.68|1628.68|1627.68|1628.43|1627.68|0
1768904550000|2026-01-20 10:22:30|1628.68|1627.43|1628.68|1627.93|1628.68|1627.93|1628.68|1627.43|4
1768904560000|2026-01-20 10:22:40|1628.43|1627.68|1628.43|1626.93|1628.68|1627.93|1628.43|1626.93|6
1768904590000|2026-01-20 10:23:10||1626.68||1626.68||1626.68||1626.68|0
1768904600000|2026-01-20 10:23:20||1626.93||1626.93||1626.93||1626.93|0
1768904610000|2026-01-20 10:23:30||1626.68||1626.68||1626.68||1626.68|0
1768904620000|2026-01-20 10:23:40||1626.93||1626.93||1626.93||1626.93|0
1768904650000|2026-01-20 10:24:10|1628.68||1628.68||1628.68||1628.68||0
1768904670000|2026-01-20 10:24:30|1628.93||1629.18||1629.18||1628.93||0
1768904680000|2026-01-20 10:24:40|1629.43||1629.43||1629.43||1629.43||0
1768904690000|2026-01-20 10:24:50|1629.68|1627.18|1629.68|1627.43|1629.68|1627.43|1629.68|1627.18|0
1768904790000|2026-01-20 10:26:30|1629.93||1629.93||1629.93||1629.93||0
1768904810000|2026-01-20 10:26:50||1627.68||1627.93||1627.93||1627.68|0
1768904840000|2026-01-20 10:27:20|1630.18||1630.18||1630.18||1630.18||0
1768904870000|2026-01-20 10:27:50|1629.93||1629.93||1629.93||1629.93||0
1768904900000|2026-01-20 10:28:20|1630.18||1630.18||1630.18||1630.18||0
1768904950000|2026-01-20 10:29:10||1628.18||1628.43||1628.43||1628.18|0
1768905000000|2026-01-20 10:30:00|1630.23|1628.48|1630.48|1628.48|1630.48|1628.48|1630.23|1628.48|0
1768905010000|2026-01-20 10:30:10|1630.73||1630.73||1630.73||1630.73||0
1768905020000|2026-01-20 10:30:20|1630.98||1630.98||1630.98||1630.98||0
1768905030000|2026-01-20 10:30:30|1631.48|1629.23|1631.48|1629.23|1631.73|1629.23|1631.48|1629.23|0
1768905080000|2026-01-20 10:31:20|1631.23||1630.98||1631.23||1630.98||0
1768905090000|2026-01-20 10:31:30|1631.23||1631.23||1631.23||1631.23||0
1768905150000|2026-01-20 10:32:30|1631.48||1631.48||1631.48||1631.48||0
1768905160000|2026-01-20 10:32:40|1631.73||1631.73||1631.73||1631.73||0
1768905180000|2026-01-20 10:33:00|1631.48||1631.48||1631.48||1631.48||0
1768905220000|2026-01-20 10:33:40|1631.73|1629.73|1631.73|1629.73|1631.73|1629.73|1631.73|1629.73|0
1768905250000|2026-01-20 10:34:10|1631.98||1631.98||1631.98||1631.98||0
1768905320000|2026-01-20 10:35:20|1631.73||1631.48||1631.73||1631.48||0
1768905350000|2026-01-20 10:35:50|1631.23|1629.48|1630.98|1629.48|1631.23|1629.48|1630.98|1629.48|0
1768905360000|2026-01-20 10:36:00|1631.23||1631.23||1631.23||1631.23||0
1768905380000|2026-01-20 10:36:20||1629.73||1629.73||1629.73||1629.73|0
1768905430000|2026-01-20 10:37:10|1631.48||1631.48||1631.48||1631.48||0
1768905600000|2026-01-20 10:40:00|1631.45|1629.7|1631.45|1629.7|1631.45|1629.7|1631.45|1629.7|0
1768905750000|2026-01-20 10:42:30||1629.45||1629.45||1629.45||1629.45|0
1768905760000|2026-01-20 10:42:40||1629.7||1629.7||1629.7||1629.7|0
1768905930000|2026-01-20 10:45:30|1631.7||1631.7||1631.7||1631.7||0
1768906030000|2026-01-20 10:47:10|1631.45||1631.45||1631.45||1631.45||0
1768906120000|2026-01-20 10:48:40|1631.2|1629.45|1631.2|1629.45|1631.2|1629.45|1631.2|1629.45|0
1768906130000|2026-01-20 10:48:50|1630.95||1630.95||1630.95||1630.95||0
1768906150000|2026-01-20 10:49:10||1629.2||1629.2||1629.2||1629.2|0
1768906180000|2026-01-20 10:49:40||1628.95||1628.95||1628.95||1628.95|0
1768906190000|2026-01-20 10:49:50||1629.2||1629.2||1629.2||1629.2|0
1768906200000|2026-01-20 10:50:00|1630.91|1629.16|1630.91|1628.91|1630.91|1629.16|1630.91|1628.91|0
1768906210000|2026-01-20 10:50:10|1630.66|1628.66|1630.41|1628.66|1630.66|1628.66|1630.41|1628.66|0
1768906420000|2026-01-20 10:53:40||1628.41||1628.41||1628.41||1628.41|0
1768906430000|2026-01-20 10:53:50|1630.16||1629.91||1630.16||1629.91||0
1768906440000|2026-01-20 10:54:00||1628.16||1628.16||1628.16||1628.16|0
1768906500000|2026-01-20 10:55:00||1627.91||1627.91||1627.91||1627.91|0
1768906520000|2026-01-20 10:55:20|1629.66||1629.41||1629.66||1629.41||0
1768906530000|2026-01-20 10:55:30||1627.66||1627.66||1627.66||1627.66|0
1768906590000|2026-01-20 10:56:30||1627.41||1627.41||1627.41||1627.41|0
1768906800000|2026-01-20 11:00:00|1629.57|1627.57|1629.57|1627.57|1629.57|1627.57|1629.57|1627.57|0
1768907080000|2026-01-20 11:04:40|1629.32||1629.07||1629.32||1629.07||0
1768907090000|2026-01-20 11:04:50||1627.32||1627.32||1627.32||1627.32|0
1768907300000|2026-01-20 11:08:20||1627.07||1627.07||1627.07||1627.07|0
1768907320000|2026-01-20 11:08:40|1628.82||1628.82||1628.82||1628.82||0
1768907330000|2026-01-20 11:08:50|1628.57||1628.57||1628.57||1628.57||0
1768907400000|2026-01-20 11:10:00|1628.49|1626.99|1628.49|1626.74|1628.49|1626.99|1628.49|1626.74|0
1768907430000|2026-01-20 11:10:30||1626.99||1626.99||1626.99||1626.99|0
1768907440000|2026-01-20 11:10:40||1626.74||1626.74||1626.74||1626.74|0
1768907480000|2026-01-20 11:11:20||1626.49||1626.49||1626.49||1626.49|0
1768907540000|2026-01-20 11:12:20|1628.74||1628.74||1628.74||1628.74||0
1768907550000|2026-01-20 11:12:30|1628.49||1628.49||1628.49||1628.49||0
1768907590000|2026-01-20 11:13:10|1628.74||1628.74||1628.74||1628.74||0
1768907770000|2026-01-20 11:16:10|1628.49||1628.49||1628.49||1628.49||0
1768907830000|2026-01-20 11:17:10|1628.24||1628.24||1628.24||1628.24||0
1768907840000|2026-01-20 11:17:20|1628.49||1628.24||1628.49||1628.24||0
1768907990000|2026-01-20 11:19:50|1628.49||1628.49||1628.49||1628.49||0
1768908000000|2026-01-20 11:20:00|1628.62|1626.62|1628.62|1626.62|1628.62|1626.62|1628.62|1626.62|0
1768908090000|2026-01-20 11:21:30|1628.37||1628.37||1628.37||1628.37||0
1768908100000|2026-01-20 11:21:40|1628.12||1628.12||1628.12||1628.12||0
1768908110000|2026-01-20 11:21:50|1628.37||1628.37||1628.37||1628.37||0
1768908220000|2026-01-20 11:23:40|1628.62||1628.62||1628.62||1628.62||0
1768908240000|2026-01-20 11:24:00|1628.87||1628.87||1628.87||1628.87||0
1768908250000|2026-01-20 11:24:10|1628.62||1628.62||1628.62||1628.62||0
1768908380000|2026-01-20 11:26:20|1628.87||1628.62||1628.87||1628.62||0
1768908400000|2026-01-20 11:26:40|1628.87|1626.87|1629.12|1627.12|1629.12|1627.12|1628.87|1626.87|0
1768908600000|2026-01-20 11:30:00|1629.14|1627.14|1629.14|1627.14|1629.14|1627.14|1629.14|1627.14|0
1768908690000|2026-01-20 11:31:30|1629.39||1629.39||1629.39||1629.39||0
1768908700000|2026-01-20 11:31:40|1629.64||1629.64||1629.64||1629.64||0
1768908740000|2026-01-20 11:32:20||1627.39||1627.64||1627.64||1627.39|0
1768908830000|2026-01-20 11:33:50|1629.39||1629.14||1629.39||1629.14||0
1768908880000|2026-01-20 11:34:40||1627.39||1627.39||1627.39||1627.39|0
1768909050000|2026-01-20 11:37:30||1627.14||1627.14||1627.14||1627.14|0
1768909080000|2026-01-20 11:38:00|1628.89||1628.64||1628.89||1628.64||0
1768909150000|2026-01-20 11:39:10|1628.89||1628.89||1628.89||1628.89||0
1768909200000|2026-01-20 11:40:00|1628.74|1626.99|1628.74|1626.99|1628.74|1626.99|1628.74|1626.99|0
1768909210000|2026-01-20 11:40:10|1628.49||1628.49||1628.49||1628.49||0
1768909280000|2026-01-20 11:41:20||1626.74||1626.99||1626.99||1626.74|0
1768909300000|2026-01-20 11:41:40||1626.74||1626.74||1626.74||1626.74|0
1768909350000|2026-01-20 11:42:30||1626.49||1626.49||1626.49||1626.49|0
1768909360000|2026-01-20 11:42:40|1628.24||1628.24||1628.24||1628.24||0
1768909370000|2026-01-20 11:42:50|1627.99||1627.99||1627.99||1627.99||0
1768909390000|2026-01-20 11:43:10||1626.24||1626.24||1626.24||1626.24|0
1768909430000|2026-01-20 11:43:50||1626.49||1626.49||1626.49||1626.49|0
1768909450000|2026-01-20 11:44:10|1628.24||1628.24||1628.24||1628.24||0
1768909540000|2026-01-20 11:45:40|1628.49||1628.49||1628.49||1628.49||0
1768909740000|2026-01-20 11:49:00|1628.74||1628.74||1628.74||1628.74||0
1768909760000|2026-01-20 11:49:20|1628.99|1626.99|1628.99|1626.99|1628.99|1626.99|1628.99|1626.99|0
1768909800000|2026-01-20 11:50:00|1629.01|1627.01|1629.01|1627.01|1629.01|1627.01|1629.01|1627.01|0
1768909940000|2026-01-20 11:52:20|1629.26||1629.26||1629.26||1629.26||0
1768910080000|2026-01-20 11:54:40|1629.51||1629.51||1629.51||1629.51||0
1768910210000|2026-01-20 11:56:50||1627.26||1627.51||1627.51||1627.26|0
1768910260000|2026-01-20 11:57:40|1629.76||1629.76||1629.76||1629.76||0
1768910400000|2026-01-20 12:00:00|1629.79|1627.54|1630.04|1627.79|1630.04|1627.79|1629.79|1627.54|0
1768910410000|2026-01-20 12:00:10||1628.04||1628.04||1628.04||1628.04|0
1768910440000|2026-01-20 12:00:40|1630.29||1630.29||1630.29||1630.29||0
1768910580000|2026-01-20 12:03:00|1630.54||1630.54||1630.54||1630.54||0
1768910590000|2026-01-20 12:03:10|1630.79|1628.29|1630.79|1628.29|1630.79|1628.29|1630.79|1628.29|0
1768910600000|2026-01-20 12:03:20||1628.54||1628.54||1628.54||1628.54|0
1768910610000|2026-01-20 12:03:30|1631.04||1631.04||1631.04||1631.04||0
1768910660000|2026-01-20 12:04:20|1631.29|1628.79|1631.29|1629.04|1631.29|1629.04|1631.29|1628.79|0
1768910740000|2026-01-20 12:05:40|1631.54||1631.54||1631.54||1631.54||0
1768910770000|2026-01-20 12:06:10|1631.79|1629.29|1631.79|1629.54|1631.79|1629.54|1631.79|1629.29|0
1768910820000|2026-01-20 12:07:00|1632.04||1632.04||1632.04||1632.04||0
1768910870000|2026-01-20 12:07:50||1629.79||1630.04||1630.04||1629.79|0
1768910960000|2026-01-20 12:09:20|1632.29||1632.29||1632.29||1632.29||0
1768911000000|2026-01-20 12:10:00|1632.34|1630.09|1632.59|1630.09|1632.59|1630.09|1632.34|1630.09|0
1768911020000|2026-01-20 12:10:20||1630.34||1630.34||1630.34||1630.34|0
1768911030000|2026-01-20 12:10:30||1630.59||1630.59||1630.59||1630.59|0
1768911250000|2026-01-20 12:14:10|1632.84||1632.84||1632.84||1632.84||0
1768911310000|2026-01-20 12:15:10|1633.09||1633.09||1633.09||1633.09||0
1768911320000|2026-01-20 12:15:20||1630.84||1631.09||1631.09||1630.84|0
1768911510000|2026-01-20 12:18:30|1632.84||1632.84||1632.84||1632.84||0
1768911520000|2026-01-20 12:18:40|1632.59||1632.59||1632.59||1632.59||0
1768911600000|2026-01-20 12:20:00|1632.62|1631.12|1632.62|1631.12|1632.62|1631.12|1632.62|1631.12|0
1768911630000|2026-01-20 12:20:30|1632.87||1632.87||1632.87||1632.87||0
1768911760000|2026-01-20 12:22:40|1632.62||1632.62||1632.62||1632.62||0
1768911790000|2026-01-20 12:23:10|1632.87||1632.87||1632.87||1632.87||0
1768911810000|2026-01-20 12:23:30|1632.62|1630.87|1632.62|1630.87|1632.62|1630.87|1632.62|1630.87|0
1768911840000|2026-01-20 12:24:00||1631.12||1631.12||1631.12||1631.12|0
1768911850000|2026-01-20 12:24:10|1632.87||1632.87||1632.87||1632.87||0
1768911860000|2026-01-20 12:24:20|1633.12||1633.37||1633.37||1633.12||0
1768911870000|2026-01-20 12:24:30|1633.62|1631.37|1633.62|1631.62|1633.62|1631.62|1633.62|1631.37|0
1768911890000|2026-01-20 12:24:50|1633.87||1633.87||1633.87||1633.87||0
1768912110000|2026-01-20 12:28:30|1633.62||1633.62||1633.62||1633.62||0
1768912200000|2026-01-20 12:30:00|1633.54|1631.54|1633.54|1631.54|1633.54|1631.54|1633.54|1631.54|0
1768912220000|2026-01-20 12:30:20|1633.79||1633.79||1633.79||1633.79||0
1768912250000|2026-01-20 12:30:50|1634.04||1634.04||1634.04||1634.04||0
1768912260000|2026-01-20 12:31:00||1631.79||1631.79||1631.79||1631.79|0
1768912270000|2026-01-20 12:31:10|1634.29|1632.04|1634.29|1632.04|1634.29|1632.04|1634.29|1632.04|0
1768912280000|2026-01-20 12:31:20|1634.04||1634.04||1634.04||1634.04||0
1768912300000|2026-01-20 12:31:40|1634.29||1634.29||1634.29||1634.29||0
1768912330000|2026-01-20 12:32:10|1634.54||1634.54||1634.54||1634.54||0
1768912340000|2026-01-20 12:32:20||1632.29||1632.54||1632.54||1632.29|0
1768912380000|2026-01-20 12:33:00|1634.79||1634.79||1634.79||1634.79||0
1768912410000|2026-01-20 12:33:30|1634.54||1634.54||1634.54||1634.54||0
1768912490000|2026-01-20 12:34:50|1634.79||1634.79||1634.79||1634.79||0
1768912510000|2026-01-20 12:35:10|1635.04||1635.04||1635.04||1635.04||0
1768912540000|2026-01-20 12:35:40||1632.79||1632.79||1632.79||1632.79|9
1768912560000|2026-01-20 12:36:00||1633.04||1633.04||1633.04||1633.04|0
1768912730000|2026-01-20 12:38:50|1635.29||1635.29||1635.29||1635.29||0
1768912790000|2026-01-20 12:39:50|1635.04||1635.04||1635.04||1635.04||0
1768912800000|2026-01-20 12:40:00|1635.07|1633.07|1635.07|1633.07|1635.07|1633.07|1635.07|1633.07|0
1768912860000|2026-01-20 12:41:00|1635.32||1635.07||1635.32||1635.07||0
1768912890000|2026-01-20 12:41:30|1635.32||1635.32||1635.32||1635.32||0
1768912940000|2026-01-20 12:42:20|1635.57||1635.57||1635.57||1635.57||0
1768912960000|2026-01-20 12:42:40||1633.32||1633.57||1633.57||1633.32|0
1768913290000|2026-01-20 12:48:10|1635.32||1635.32||1635.32||1635.32||0
1768913320000|2026-01-20 12:48:40|1635.57||1635.57||1635.57||1635.57||0
1768913400000|2026-01-20 12:50:00|1635.63|1633.63|1635.63|1633.63|1635.63|1633.63|1635.63|1633.63|0
1768913420000|2026-01-20 12:50:20|1635.88||1635.88||1635.88||1635.88||0
1768913460000|2026-01-20 12:51:00|1636.13|1633.88|1636.13|1634.13|1636.13|1634.13|1636.13|1633.88|0
1768913500000|2026-01-20 12:51:40|1635.88||1635.88||1635.88||1635.88||0
1768913560000|2026-01-20 12:52:40|1636.13||1636.38||1636.38||1636.13||0
1768913610000|2026-01-20 12:53:30|1636.13||1636.13||1636.13||1636.13||0
1768913850000|2026-01-20 12:57:30|1635.88||1635.63||1635.88||1635.63||0
1768913910000|2026-01-20 12:58:30||1633.88||1633.88||1633.88||1633.88|0
1768914000000|2026-01-20 13:00:00|1635.47|1633.72|1635.47|1633.72|1635.47|1633.72|1635.47|1633.72|0
1768914010000|2026-01-20 13:00:10||1633.97||1633.97||1633.97||1633.97|0
1768914040000|2026-01-20 13:00:40|1635.72||1635.72||1635.72||1635.72||0
1768914060000|2026-01-20 13:01:00|1635.47||1635.47||1635.47||1635.47||0
1768914150000|2026-01-20 13:02:30||1633.72||1633.72||1633.72||1633.72|0
1768914230000|2026-01-20 13:03:50||1633.47||1633.47||1633.47||1633.47|0
1768914290000|2026-01-20 13:04:50|1635.22||1635.22||1635.22||1635.22||0
1768914300000|2026-01-20 13:05:00|1634.97||1634.97||1634.97||1634.97||0
1768914360000|2026-01-20 13:06:00|1635.22||1635.22||1635.22||1635.22||0
1768914390000|2026-01-20 13:06:30|1634.97||1634.97||1634.97||1634.97||0
1768914460000|2026-01-20 13:07:40|1635.22||1635.22||1635.22||1635.22||0
1768914470000|2026-01-20 13:07:50|1635.47||1635.47||1635.47||1635.47||0
1768914600000|2026-01-20 13:10:00|1635.48|1633.48|1635.48|1633.48|1635.48|1633.48|1635.48|1633.48|0
1768914620000|2026-01-20 13:10:20|1635.73||1635.73||1635.73||1635.73||0
1768914630000|2026-01-20 13:10:30|1635.48||1635.48||1635.48||1635.48||0
1768914700000|2026-01-20 13:11:40|1635.73||1635.73||1635.73||1635.73||0
1768914740000|2026-01-20 13:12:20|1635.98||1635.98||1635.98||1635.98||0
1768914750000|2026-01-20 13:12:30|1636.23|1633.73|1636.23|1633.98|1636.23|1633.98|1636.23|1633.73|0
1768914850000|2026-01-20 13:14:10|1635.98||1635.98||1635.98||1635.98||0
1768915020000|2026-01-20 13:17:00|1636.23||1636.23||1636.23||1636.23||0
1768915050000|2026-01-20 13:17:30|1636.48||1636.48||1636.48||1636.48||0
1768915070000|2026-01-20 13:17:50||1634.23||1634.48||1634.48||1634.23|0
1768915140000|2026-01-20 13:19:00|1636.73||1636.73||1636.73||1636.73||0
1768915150000|2026-01-20 13:19:10|1636.48||1636.48||1636.48||1636.48||0
1768915170000|2026-01-20 13:19:30|1636.73||1636.73||1636.73||1636.73||0
1768915200000|2026-01-20 13:20:00|1636.98|1634.73|1636.98|1634.73|1636.98|1634.73|1636.98|1634.73|0
1768915230000|2026-01-20 13:20:30|1637.23|1634.98|1637.23|1635.23|1637.23|1635.23|1637.23|1634.98|0
1768915280000|2026-01-20 13:21:20|1636.98||1636.98||1636.98||1636.98||0
1768915590000|2026-01-20 13:26:30|1636.73|1634.98|1636.48|1634.98|1636.73|1634.98|1636.48|1634.98|0
1768915640000|2026-01-20 13:27:20||1634.73||1634.73||1634.73||1634.73|0
1768915800000|2026-01-20 13:30:00|1636.3|1634.55|1636.3|1634.55|1636.3|1634.55|1636.3|1634.55|0
1768916010000|2026-01-20 13:33:30|1636.05||1636.05||1636.05||1636.05||0
1768916020000|2026-01-20 13:33:40|1635.8|1634.3|1636.3|1634.55|1636.3|1634.55|1635.8|1634.3|0
1768916030000|2026-01-20 13:33:50|1636.05|1634.3|1634.8|1633.05|1636.05|1634.3|1634.8|1633.05|0
1768916040000|2026-01-20 13:34:00||1632.8||1632.55||1632.8||1632.55|0
1768916050000|2026-01-20 13:34:10|1634.55|1632.3|1634.05|1631.8|1634.55|1632.3|1633.8|1631.8|0
1768916060000|2026-01-20 13:34:20|1633.8|1632.05|1633.8|1632.05|1633.8|1632.05|1633.8|1632.05|0
1768916070000|2026-01-20 13:34:30||1631.8||1631.8||1631.8||1631.8|0
1768916080000|2026-01-20 13:34:40|1634.05|1632.05|1634.05|1632.05|1634.05|1632.05|1634.05|1632.05|0
1768916120000|2026-01-20 13:35:20|1634.3||1634.3||1634.3||1634.3||0
1768916140000|2026-01-20 13:35:40|1634.55|1632.3|1634.55|1632.55|1634.55|1632.55|1634.55|1632.3|0
1768916160000|2026-01-20 13:36:00|1634.3||1634.3||1634.3||1634.3||0
1768916170000|2026-01-20 13:36:10|1634.55||1634.55||1634.55||1634.55||0
1768916190000|2026-01-20 13:36:30|1634.3||1634.3||1634.3||1634.3||0
1768916300000|2026-01-20 13:38:20||1632.3||1632.55||1632.55||1632.3|0
1768916310000|2026-01-20 13:38:30||1632.3||1632.3||1632.3||1632.3|0
1768916320000|2026-01-20 13:38:40||1632.55||1632.55||1632.55||1632.55|0
1768916340000|2026-01-20 13:39:00||1632.3||1632.3||1632.3||1632.3|0
1768916350000|2026-01-20 13:39:10||1632.55||1632.55||1632.55||1632.55|0
1768916370000|2026-01-20 13:39:30|1634.55||1634.55||1634.55||1634.55||0
1768916400000|2026-01-20 13:40:00|1634.41|1632.41|1634.41|1632.41|1634.41|1632.41|1634.41|1632.41|0
1768916440000|2026-01-20 13:40:40|1634.16||1634.16||1634.16||1634.16||0
1768916460000|2026-01-20 13:41:00||1632.16||1632.16||1632.16||1632.16|0
1768916490000|2026-01-20 13:41:30|1633.91|1631.91|1633.66|1631.91|1633.91|1631.91|1633.66|1631.91|0
1768916520000|2026-01-20 13:42:00|1633.91||1633.91||1633.91||1633.91||0
1768916560000|2026-01-20 13:42:40|1634.16||1634.16||1634.16||1634.16||0
1768916710000|2026-01-20 13:45:10|1633.91||1633.91||1633.91||1633.91||0
1768916720000|2026-01-20 13:45:20|1633.66||1633.66||1633.66||1633.66||0
1768916820000|2026-01-20 13:47:00||1631.66||1631.66||1631.66||1631.66|0
1768916890000|2026-01-20 13:48:10|1633.16|1631.41|1633.16|1631.41|1633.16|1631.41|1633.16|1631.41|0
1768916950000|2026-01-20 13:49:10||1631.16||1631.41||1631.41||1631.16|0
1768917000000|2026-01-20 13:50:00|1633.24|1631.49|1633.24|1631.49|1633.24|1631.49|1633.24|1631.49|0
1768917100000|2026-01-20 13:51:40|1633.49||1633.49||1633.49||1633.49||0
1768917340000|2026-01-20 13:55:40|1633.74||1633.74||1633.74||1633.74||0
1768917530000|2026-01-20 13:58:50|1633.49||1633.24||1633.49||1633.24||0
1768917580000|2026-01-20 13:59:40||1631.24||1631.24||1631.24||1631.24|0
1768917600000|2026-01-20 14:00:00|1633.41|1631.41|1632.91|1631.41|1633.41|1631.41|1632.91|1631.41|0
1768917620000|2026-01-20 14:00:20|1633.16||1633.16||1633.16||1633.16||0
1768917630000|2026-01-20 14:00:30|1633.41|1631.66|1633.41|1631.66|1633.41|1631.66|1633.41|1631.66|0
1768917710000|2026-01-20 14:01:50|1633.66||1633.66||1633.66||1633.66||0
1768917720000|2026-01-20 14:02:00|1633.91||1633.91||1633.91||1633.91||0
1768917780000|2026-01-20 14:03:00|1634.16||1634.16||1634.16||1634.16||0
1768917790000|2026-01-20 14:03:10|1634.41|1631.91|1634.41|1632.16|1634.41|1632.16|1634.41|1631.91|0
1768917940000|2026-01-20 14:05:40|1634.16||1633.91||1634.16||1633.91||0
1768918000000|2026-01-20 14:06:40||1631.91||1632.16||1632.16||1631.91|0
1768918030000|2026-01-20 14:07:10|1633.66|1631.91|1633.41|1631.66|1633.66|1631.91|1633.41|1631.66|0
1768918090000|2026-01-20 14:08:10||1631.41||1631.41||1631.41||1631.41|0
1768918100000|2026-01-20 14:08:20|1632.91|1631.16|1632.91|1631.16|1632.91|1631.16|1632.91|1631.16|0
1768918140000|2026-01-20 14:09:00||1630.91||1631.16||1631.16||1630.91|0
1768918150000|2026-01-20 14:09:10||1630.91||1630.91||1630.91||1630.91|0
1768918200000|2026-01-20 14:10:00|1632.85|1630.85|1632.85|1630.85|1632.85|1630.85|1632.85|1630.85|0
1768918230000|2026-01-20 14:10:30|1632.6||1632.35||1632.6||1632.35||0
1768918300000|2026-01-20 14:11:40|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|1632.6|1631.1|0
1768918320000|2026-01-20 14:12:00|1632.85||1632.85||1632.85||1632.85||0
1768918380000|2026-01-20 14:13:00||1630.85||1630.85||1630.85||1630.85|0
1768918400000|2026-01-20 14:13:20|1632.6|1630.6|1632.35|1630.6|1632.6|1630.6|1632.35|1630.6|0
1768918500000|2026-01-20 14:15:00||1630.35||1630.1||1630.35||1630.1|0
1768918760000|2026-01-20 14:19:20|1632.6|1630.6|1632.6|1630.6|1632.6|1630.6|1632.6|1630.6|0
1768918770000|2026-01-20 14:19:30|1632.85||1632.85||1632.85||1632.85||0
1768918800000|2026-01-20 14:20:00|1632.65|1630.4|1632.65|1630.4|1632.65|1630.4|1632.65|1630.4|0
1768919050000|2026-01-20 14:24:10|1632.9|1630.65|1632.9|1630.9|1632.9|1630.9|1632.9|1630.65|0
1768919110000|2026-01-20 14:25:10|1633.15|1631.15|1633.4|1631.4|1633.4|1631.4|1633.15|1631.15|0
1768919120000|2026-01-20 14:25:20|1633.15||1633.15||1633.15||1633.15||0
1768919270000|2026-01-20 14:27:50|1633.4||1633.4||1633.4||1633.4||0
1768919290000|2026-01-20 14:28:10|1633.65||1633.65||1633.65||1633.65||0
1768919350000|2026-01-20 14:29:10|1633.9|1631.65|1633.9|1631.9|1633.9|1631.9|1633.9|1631.65|0
1768919370000|2026-01-20 14:29:30|1634.15|1632.15|1634.65|1632.4|1634.65|1632.4|1634.15|1632.15|0
1768919400000|2026-01-20 14:30:00|1634.99|1632.74|1636.49|1633.99|1636.49|1633.99|1634.99|1632.74|0
1768919410000|2026-01-20 14:30:10|1636.74|1634.24|1636.49|1634.49|1636.74|1634.49|1636.49|1634.24|0
1768919420000|2026-01-20 14:30:20|1636.74||1636.99||1636.99||1636.74||0
1768919430000|2026-01-20 14:30:30|1637.24|1634.99|1637.74|1634.99|1637.74|1634.99|1637.24|1634.99|0
1768919440000|2026-01-20 14:30:40|1637.49||1637.49||1637.49||1637.49||0
1768919460000|2026-01-20 14:31:00|1637.74|1635.74|1638.24|1635.74|1638.24|1635.74|1637.74|1635.74|0
1768919470000|2026-01-20 14:31:10|1638.49|1635.99|1638.74|1636.24|1638.74|1636.24|1638.49|1635.99|0
1768919480000|2026-01-20 14:31:20|1638.99|1636.49|1639.49|1636.74|1639.49|1636.74|1638.99|1636.49|0
1768919490000|2026-01-20 14:31:30|1639.74|1636.99|1639.99|1637.24|1639.99|1637.24|1639.74|1636.99|0
1768919500000|2026-01-20 14:31:40|1639.74||1639.99||1639.99||1639.74||0
1768919510000|2026-01-20 14:31:50|1639.74||1639.49||1639.74||1639.49||0
1768919530000|2026-01-20 14:32:10|1639.24|1636.99|1638.99|1636.74|1639.24|1636.99|1638.99|1636.74|0
1768919570000|2026-01-20 14:32:50|1639.24||1639.24||1639.24||1639.24||0
1768919590000|2026-01-20 14:33:10|1639.49|1637.24|1639.74|1637.24|1639.74|1637.24|1639.49|1637.24|0
1768919600000|2026-01-20 14:33:20|1639.99|1637.49|1640.24|1637.74|1640.24|1637.74|1639.99|1637.49|0
1768919610000|2026-01-20 14:33:30|1639.99||1639.99||1639.99||1639.99||0
1768919640000|2026-01-20 14:34:00|1639.49|1637.49|1638.99|1637.24|1639.49|1637.49|1638.99|1637.24|0
1768919650000|2026-01-20 14:34:10|1639.24||1639.24||1639.24||1639.24||0
1768919660000|2026-01-20 14:34:20|1638.99||1638.99||1638.99||1638.99||0
1768919670000|2026-01-20 14:34:30|1639.24|1636.99|1638.99|1636.99|1639.24|1636.99|1638.99|1636.99|0
1768919680000|2026-01-20 14:34:40||1637.24||1636.99||1637.24||1636.99|0
1768919690000|2026-01-20 14:34:50|1638.49|1636.74|1638.49|1636.49|1638.49|1636.74|1638.49|1636.49|0
1768919700000|2026-01-20 14:35:00|1638.24|1636.24|1637.99|1635.99|1638.24|1636.24|1637.99|1635.99|0
1768919710000|2026-01-20 14:35:10||1636.24||1636.24||1636.24||1636.24|0
1768919720000|2026-01-20 14:35:20|1638.24||1638.24||1638.24||1638.24||0
1768919730000|2026-01-20 14:35:30|1637.99|1635.99|1637.99|1636.24|1637.99|1636.24|1637.99|1635.99|0
1768919740000|2026-01-20 14:35:40|1638.24||1638.24||1638.24||1638.24||0
1768919750000|2026-01-20 14:35:50|1637.99||1637.99||1637.99||1637.99||0
1768919790000|2026-01-20 14:36:30|1638.24||1638.24||1638.24||1638.24||0
1768919800000|2026-01-20 14:36:40|1638.49||1638.49||1638.49||1638.49||0
1768919830000|2026-01-20 14:37:10|1638.74||1638.74||1638.74||1638.74||0
1768919840000|2026-01-20 14:37:20|1639.24|1636.49|1639.24|1636.74|1639.24|1636.74|1639.24|1636.49|0
1768919850000|2026-01-20 14:37:30|1638.99||1638.99||1638.99||1638.99||0
1768919860000|2026-01-20 14:37:40|1639.24|1636.99|1639.24|1637.24|1639.24|1637.24|1639.24|1636.74|0
1768919870000|2026-01-20 14:37:50|1639.49||1639.49||1639.49||1639.49||0
1768919910000|2026-01-20 14:38:30|1639.24||1638.99||1639.24||1638.99||0
1768919940000|2026-01-20 14:39:00|1639.24||1639.49||1639.49||1639.24||0
1768919950000|2026-01-20 14:39:10|1639.74|1637.74|1639.74|1637.74|1639.74|1637.74|1639.74|1637.74|0
1768919960000|2026-01-20 14:39:20|1639.99||1639.99||1639.99||1639.99||0
1768919970000|2026-01-20 14:39:30|1640.24||1640.24||1640.24||1640.24||0
1768919990000|2026-01-20 14:39:50||1637.99||1638.24||1638.24||1637.99|0
1768920000000|2026-01-20 14:40:00|1639.92|1637.92|1639.92|1637.92|1639.92|1637.92|1639.92|1637.92|0
1768920010000|2026-01-20 14:40:10|1639.67||1639.67||1639.67||1639.67||0
1768920020000|2026-01-20 14:40:20||1637.67||1637.67||1637.67||1637.67|0
1768920030000|2026-01-20 14:40:30||1637.92||1637.67||1637.92||1637.67|0
1768920040000|2026-01-20 14:40:40||1637.92||1637.92||1637.92||1637.92|0
1768920080000|2026-01-20 14:41:20|1639.92||1639.92||1639.92||1639.92||0
1768920100000|2026-01-20 14:41:40|1640.17||1640.17||1640.17||1640.17||0
1768920120000|2026-01-20 14:42:00|1639.92||1639.92||1639.92||1639.92||0
1768920130000|2026-01-20 14:42:10|1639.42|1637.67|1639.42|1637.67|1639.42|1637.67|1639.42|1637.67|0
1768920140000|2026-01-20 14:42:20||1637.42||1637.42||1637.42||1637.42|0
1768920160000|2026-01-20 14:42:40|1638.92|1637.17|1638.92|1637.17|1638.92|1637.17|1638.92|1637.17|0
1768920180000|2026-01-20 14:43:00||1637.42||1637.42||1637.42||1637.42|0
1768920190000|2026-01-20 14:43:10|1639.17||1639.17||1639.17||1639.17||0
1768920210000|2026-01-20 14:43:30|1639.42||1639.42||1639.42||1639.42||0
1768920220000|2026-01-20 14:43:40|1639.67||1639.67||1639.67||1639.67||0
1768920270000|2026-01-20 14:44:30||1637.67||1637.92||1637.92||1637.67|0
1768920300000|2026-01-20 14:45:00|1639.92||1639.92||1639.92||1639.92||0
1768920320000|2026-01-20 14:45:20|1640.17|1638.42|1640.42|1638.42|1640.42|1638.42|1640.17|1638.42|0
1768920340000|2026-01-20 14:45:40|1640.67||1640.67||1640.67||1640.67||0
1768920350000|2026-01-20 14:45:50|1640.92|1638.92|1640.67|1638.92|1640.92|1638.92|1640.67|1638.92|0
1768920370000|2026-01-20 14:46:10|1640.92||1641.17||1641.17||1640.92||0
1768920380000|2026-01-20 14:46:20|1640.92||1640.92||1640.92||1640.92||0
1768920420000|2026-01-20 14:47:00|1640.67||1640.42||1640.67||1640.42||0
1768920450000|2026-01-20 14:47:30||1638.67||1638.67||1638.67||1638.67|0
1768920480000|2026-01-20 14:48:00|1640.67|1638.92|1640.67|1638.92|1640.67|1638.92|1640.67|1638.92|0
1768920520000|2026-01-20 14:48:40|1640.42||1640.42||1640.42||1640.42||0
1768920530000|2026-01-20 14:48:50|1640.67||1640.67||1640.67||1640.67||0
1768920540000|2026-01-20 14:49:00|1640.42||1640.42||1640.42||1640.42||0
1768920550000|2026-01-20 14:49:10||1638.67||1638.67||1638.67||1638.67|0
1768920560000|2026-01-20 14:49:20||1638.92||1638.67||1638.92||1638.67|0
1768920570000|2026-01-20 14:49:30||1638.92||1638.92||1638.92||1638.92|0
1768920580000|2026-01-20 14:49:40||1638.67||1638.42||1638.67||1638.42|0
1768920590000|2026-01-20 14:49:50|1640.17||1640.17||1640.17||1639.92||0
1768920600000|2026-01-20 14:50:00|1640.2|1638.45|1640.45|1638.45|1640.45|1638.45|1640.2|1638.45|0
1768920620000|2026-01-20 14:50:20|1640.7|1638.7|1640.95|1638.95|1640.95|1638.95|1640.7|1638.7|0
1768920740000|2026-01-20 14:52:20|1640.7||1640.7||1640.7||1640.7||0
1768920750000|2026-01-20 14:52:30|1640.45||1640.45||1640.45||1640.45||0
1768920780000|2026-01-20 14:53:00|1640.7||1640.95||1640.95||1640.7||0
1768920810000|2026-01-20 14:53:30|1640.7||1640.7||1640.7||1640.7||0
1768920820000|2026-01-20 14:53:40|1640.45||1640.95||1640.95||1640.45||0
1768920860000|2026-01-20 14:54:20|1640.7||1640.7||1640.7||1640.7||0
1768920880000|2026-01-20 14:54:40|1640.95||1640.95||1640.95||1640.95||0
1768920900000|2026-01-20 14:55:00|1641.2||1641.2||1641.2||1641.2||0
1768920910000|2026-01-20 14:55:10|1640.95||1640.95||1640.95||1640.95||0
1768920950000|2026-01-20 14:55:50|1640.7||1640.7||1640.7||1640.45||0
1768920970000|2026-01-20 14:56:10|1640.45||1640.45||1640.45||1640.45||0
1768920980000|2026-01-20 14:56:20|1640.7||1640.7||1640.7||1640.7||0
1768921010000|2026-01-20 14:56:50|1640.95||1640.95||1640.95||1640.95||0
1768921110000|2026-01-20 14:58:30|1641.2||1641.2||1641.2||1641.2||0
1768921120000|2026-01-20 14:58:40|1641.45|1639.2|1641.45|1639.45|1641.45|1639.45|1641.45|1638.95|0
1768921160000|2026-01-20 14:59:20|1641.7||1641.7||1641.7||1641.7||0
1768921180000|2026-01-20 14:59:40|1641.45||1641.45||1641.45||1641.45||0
1768921200000|2026-01-20 15:00:00|1641.48|1639.48|1641.73|1639.48|1641.73|1639.48|1641.48|1639.48|0
1768921210000|2026-01-20 15:00:10|1641.98|1639.73|1641.98|1639.98|1641.98|1639.98|1641.73|1639.73|0
1768921240000|2026-01-20 15:00:40|1641.73||1641.73||1641.73||1641.73||0
1768921250000|2026-01-20 15:00:50|1641.48|1639.73|1641.23|1639.73|1641.48|1639.73|1641.23|1639.73|0
1768921260000|2026-01-20 15:01:00||1639.48||1639.48||1639.48||1639.48|0
1768921280000|2026-01-20 15:01:20|1641.48||1641.48||1641.48||1641.48||0
1768921300000|2026-01-20 15:01:40|1641.23||1641.23||1641.23||1641.23||0
1768921320000|2026-01-20 15:02:00|1640.73|1639.23|1640.73|1639.23|1640.73|1639.23|1640.73|1639.23|0
1768921330000|2026-01-20 15:02:10|1640.98||1640.73||1640.98||1640.73||0
1768921340000|2026-01-20 15:02:20||1638.98||1638.98||1638.98||1638.98|0
1768921420000|2026-01-20 15:03:40|1640.98||1640.98||1640.98||1640.98||0
1768921440000|2026-01-20 15:04:00|1641.23||1641.23||1641.23||1641.23||0
1768921450000|2026-01-20 15:04:10|1640.98||1640.98||1640.98||1640.98||0
1768921460000|2026-01-20 15:04:20|1640.73||1640.73||1640.73||1640.73||0
1768921470000|2026-01-20 15:04:30|1640.98||1640.98||1640.98||1640.98||0
1768921480000|2026-01-20 15:04:40|1641.23||1641.23||1641.23||1641.23||0
1768921500000|2026-01-20 15:05:00|1641.48|1639.23|1641.48|1639.23|1641.48|1639.23|1641.48|1639.23|2
1768921510000|2026-01-20 15:05:10||1639.48||1639.48||1639.48||1639.48|2
1768921570000|2026-01-20 15:06:10|1641.73||1641.73||1641.73||1641.73||0
1768921580000|2026-01-20 15:06:20|1641.98|1639.73|1641.98|1639.98|1641.98|1639.98|1641.98|1639.73|0
1768921600000|2026-01-20 15:06:40|1642.23||1641.98||1642.23||1641.98||0
1768921660000|2026-01-20 15:07:40|1641.48|1639.73|1641.73|1639.73|1641.73|1639.73|1641.48|1639.73|0
1768921670000|2026-01-20 15:07:50||1639.98||1639.98||1639.98||1639.98|0
1768921690000|2026-01-20 15:08:10|1641.48|1639.73|1641.48|1639.73|1641.48|1639.73|1641.48|1639.73|0
1768921720000|2026-01-20 15:08:40||1639.48||1639.48||1639.48||1639.48|0
1768921770000|2026-01-20 15:09:30|1641.23|1639.23|1640.98|1639.23|1641.23|1639.23|1640.98|1639.23|0
1768921800000|2026-01-20 15:10:00|1640.97|1639.22|1640.97|1639.22|1640.97|1639.22|1640.97|1639.22|0
1768921850000|2026-01-20 15:10:50||1639.47||1639.47||1639.47||1639.47|0
1768921870000|2026-01-20 15:11:10||1639.22||1639.22||1639.22||1639.22|0
1768921880000|2026-01-20 15:11:20||1638.97||1638.97||1638.97||1638.97|0
1768921900000|2026-01-20 15:11:40|1640.72|1638.72|1640.47|1638.72|1640.72|1638.72|1640.47|1638.72|0
1768921920000|2026-01-20 15:12:00||1638.47||1638.47||1638.47||1638.47|0
1768921950000|2026-01-20 15:12:30|1640.72||1640.72||1640.72||1640.72||0
1768922000000|2026-01-20 15:13:20|1640.47||1640.47||1640.47||1640.47||0
1768922020000|2026-01-20 15:13:40|1640.72||1640.72||1640.72||1640.72||0
1768922030000|2026-01-20 15:13:50|1640.97||1640.97||1640.97||1640.97||0
1768922040000|2026-01-20 15:14:00||1638.72||1638.97||1638.97||1638.72|0
1768922120000|2026-01-20 15:15:20|1641.22||1641.22||1641.22||1641.22||0
1768922130000|2026-01-20 15:15:30|1640.97||1640.97||1640.97||1640.97||0
1768922150000|2026-01-20 15:15:50|1640.72||1640.47||1640.72||1640.47||0
1768922170000|2026-01-20 15:16:10|1640.72||1640.72||1640.72||1640.72||0
1768922180000|2026-01-20 15:16:20|1640.47||1640.47||1640.47||1640.47||0
1768922190000|2026-01-20 15:16:30|1640.72|1638.72|1640.72|1638.72|1640.72|1638.72|1640.47|1638.72|0
1768922200000|2026-01-20 15:16:40|1640.47|1638.97|1640.47|1638.97|1640.47|1638.97|1640.47|1638.97|0
1768922210000|2026-01-20 15:16:50||1638.72||1638.72||1638.72||1638.72|0
1768922230000|2026-01-20 15:17:10|1640.72|1638.97|1640.72|1638.97|1640.72|1638.97|1640.72|1638.97|0
1768922240000|2026-01-20 15:17:20|1640.97||1640.97||1640.97||1640.97||0
1768922250000|2026-01-20 15:17:30|1640.72||1640.47||1640.72||1640.47||0
1768922260000|2026-01-20 15:17:40||1638.72||1638.72||1638.72||1638.72|0
1768922270000|2026-01-20 15:17:50||1638.47||1638.47||1638.47||1638.47|0
1768922280000|2026-01-20 15:18:00|1640.22||1639.97||1640.47||1639.97||0
1768922290000|2026-01-20 15:18:10||1638.22||1638.47||1638.47||1638.22|0
1768922300000|2026-01-20 15:18:20|1640.22|1638.22|1639.97|1638.22|1640.22|1638.22|1639.97|1638.22|0
1768922310000|2026-01-20 15:18:30||1637.97||1637.97||1637.97||1637.97|0
1768922350000|2026-01-20 15:19:10|1639.72||1639.47||1639.72||1639.47||0
1768922360000|2026-01-20 15:19:20||1637.72||1637.47||1637.72||1637.47|0
1768988640000|2026-01-21 09:44:00|1637.4|1635.65|1637.4|1635.65|1637.4|1635.65|1637.4|1635.65|0
1768988720000|2026-01-21 09:45:20|1637.15||1637.15||1637.15||1637.15||0
1768988730000|2026-01-21 09:45:30||1635.4||1635.15||1635.4||1635.15|0
1768988740000|2026-01-21 09:45:40|1636.9|1634.9|1636.65|1634.9|1636.9|1634.9|1636.65|1634.9|0
1768988770000|2026-01-21 09:46:10|1636.9|1635.15|1636.9|1635.15|1636.9|1635.15|1636.9|1635.15|0
1768988800000|2026-01-21 09:46:40|1637.15||1637.15||1637.15||1637.15||0
1768988830000|2026-01-21 09:47:10|1637.4||1637.4||1637.4||1637.4||0
1768988840000|2026-01-21 09:47:20|1637.65||1637.65||1637.65||1637.65||0
1768988930000|2026-01-21 09:48:50|1637.4||1637.15||1637.4||1637.15||0
1768989050000|2026-01-21 09:50:50|1636.9||1636.65||1636.9||1636.65||0
1768989080000|2026-01-21 09:51:20|1636.9||1636.9||1636.9||1636.9||0
1768989090000|2026-01-21 09:51:30|1637.15||1637.15||1637.15||1637.15||0
1768989110000|2026-01-21 09:51:50|1637.4|1635.4|1637.9|1635.65|1637.9|1635.65|1637.4|1635.4|0
1768989130000|2026-01-21 09:52:10|1638.15||1638.15||1638.15||1638.15||0
1768989160000|2026-01-21 09:52:40|1638.4|1635.9|1638.4|1636.15|1638.4|1636.15|1638.4|1635.9|0
1768989190000|2026-01-21 09:53:10|1638.65|1636.4|1638.65|1636.4|1638.65|1636.4|1638.65|1636.4|0
1768989200000|2026-01-21 09:53:20|1638.9|1636.65|1638.9|1636.65|1638.9|1636.65|1638.9|1636.65|0
1768989210000|2026-01-21 09:53:30|1639.15|1636.9|1639.4|1637.15|1639.4|1637.15|1639.15|1636.9|0
1768989220000|2026-01-21 09:53:40|1639.65||1639.65||1639.65||1639.65||0
1768989480000|2026-01-21 09:58:00||1637.4||1637.65||1637.65||1637.4|0
1768989490000|2026-01-21 09:58:10|1639.9||1639.9||1639.9||1639.9||0
1768989520000|2026-01-21 09:58:40|1639.65||1639.65||1639.65||1639.65||0
1768989550000|2026-01-21 09:59:10|1639.9||1639.9||1639.9||1639.9||0
1768989600000|2026-01-21 10:00:00|1639.93|1637.68|1639.93|1637.68|1639.93|1637.68|1639.93|1637.68|0
1768989640000|2026-01-21 10:00:40|1639.68||1639.68||1639.68||1639.68||0
1768989730000|2026-01-21 10:02:10|1639.93|1639.18|1639.93|1639.18|1639.93|1639.18|1639.93|1639.18|35
1768989740000|2026-01-21 10:02:20|||||||||10
1768989810000|2026-01-21 10:03:30|1640.18||1640.18||1640.18||1640.18||0
1768989820000|2026-01-21 10:03:40|1640.43|1639.68|1640.68|1639.93|1640.68|1639.93|1640.43|1639.68|8
1768989910000|2026-01-21 10:05:10|1640.43|1638.68|1640.43|1638.68|1640.43|1638.68|1640.43|1638.68|22
1768989920000|2026-01-21 10:05:20|1640.18|1638.43|1640.18|1638.43|1640.18|1638.43|1640.18|1638.43|0
1768989970000|2026-01-21 10:06:10||1638.68||1638.68||1638.68||1638.68|0
1768990010000|2026-01-21 10:06:50||1638.43||1638.43||1638.43||1638.43|0
1768990050000|2026-01-21 10:07:30||1638.68||1638.68||1638.68||1638.68|0
1768990060000|2026-01-21 10:07:40|1640.43|1639.43|1640.43|1639.68|1640.43|1639.68|1640.43|1639.43|4
1768990230000|2026-01-21 10:10:30|1640.68||1640.68||1640.68||1640.68||0
1768990360000|2026-01-21 10:12:40|1640.43||1640.43||1640.68||1640.43||0
1768990390000|2026-01-21 10:13:10|||||||||10
1768990410000|2026-01-21 10:13:30||1639.43||1639.18||1639.43||1639.18|0
1768990440000|2026-01-21 10:14:00|1640.68|1639.43|1640.43|1638.93|1640.68|1639.68|1640.43|1638.93|11
1768990450000|2026-01-21 10:14:10|1640.68|1639.18|1640.68|1639.18|1640.68|1639.18|1640.68|1639.18|0
1768990460000|2026-01-21 10:14:20|1640.43|1638.93|1640.43|1638.93|1640.43|1638.93|1640.43|1638.93|0
1768990570000|2026-01-21 10:16:10|1640.18|1638.68|1640.18|1638.68|1640.18|1638.68|1640.18|1638.68|0
1768990660000|2026-01-21 10:17:40|1639.93|1638.43|1639.93|1638.43|1639.93|1638.43|1639.93|1638.43|0
1768990700000|2026-01-21 10:18:20|1639.68|1638.18|1639.68|1638.18|1639.68|1638.18|1639.68|1638.18|0
1768990710000|2026-01-21 10:18:30|1639.43|1637.93|1639.43|1637.93|1639.43|1637.93|1639.43|1637.93|0
1768990720000|2026-01-21 10:18:40||1637.68||1637.68||1637.68||1637.68|0
1768990730000|2026-01-21 10:18:50|1639.18||1639.43||1639.43||1639.18||0
1768990740000|2026-01-21 10:19:00|1639.18||1639.18||1639.18||1639.18||0
1768990750000|2026-01-21 10:19:10|1638.93|1637.43|1638.93|1637.43|1638.93|1637.43|1638.93|1637.43|0
1768990760000|2026-01-21 10:19:20||1637.18||1637.18||1637.18||1637.18|0
1768990800000|2026-01-21 10:20:00|1639.18||1639.18||1639.18||1639.18||0
1768990870000|2026-01-21 10:21:10|1638.93||1639.18||1639.18||1638.93||0
1768990900000|2026-01-21 10:21:40|1638.93||1638.93||1638.93||1638.93||0
1768990930000|2026-01-21 10:22:10|1638.68||1638.68||1638.68||1638.68||0
1768990940000|2026-01-21 10:22:20|1638.93||1638.68||1638.93||1638.68||0
1768990980000|2026-01-21 10:23:00|1638.43|1636.93|1638.43|1636.93|1638.43|1636.93|1638.43|1636.93|0
1768990990000|2026-01-21 10:23:10|1638.18||1638.18||1638.18||1638.18||0
1768991000000|2026-01-21 10:23:20|1638.43||1638.43||1638.43||1638.18||0
1768991020000|2026-01-21 10:23:40|1638.18||1638.43||1638.43||1638.18||0
1768991030000|2026-01-21 10:23:50|1638.18||1638.43||1638.43||1638.18||0
1768991040000|2026-01-21 10:24:00|1638.18|1636.68|1638.18|1636.68|1638.18|1636.68|1638.18|1636.68|0
1768991060000|2026-01-21 10:24:20||1636.43||1636.43||1636.43||1636.43|0
1768991070000|2026-01-21 10:24:30|1637.93||1637.93||1637.93||1637.93||0
1768991120000|2026-01-21 10:25:20|1637.68|1636.18|1637.68|1636.18|1637.68|1636.18|1637.68|1636.18|0
1768991150000|2026-01-21 10:25:50|1637.93||1637.93||1637.93||1637.93||0
1768991170000|2026-01-21 10:26:10|1638.18||1638.18||1638.18||1638.18||0
1768991190000|2026-01-21 10:26:30|1638.43||1638.18||1638.43||1638.18||0
1768991200000|2026-01-21 10:26:40|1638.43||1638.18||1638.43||1638.18||0
1768991230000|2026-01-21 10:27:10|1638.43||1638.18||1638.43||1638.18||0
1768991250000|2026-01-21 10:27:30|1637.93||1637.68||1638.18||1637.68||0
1768991280000|2026-01-21 10:28:00|1637.93||1637.68||1637.93||1637.68||0
1768991300000|2026-01-21 10:28:20|1637.93||1637.93||1637.93||1637.93||0
1768991310000|2026-01-21 10:28:30|1637.68||1637.68||1637.93||1637.68||0
1768991320000|2026-01-21 10:28:40|1637.93||1637.93||1637.93||1637.93||0
1768991350000|2026-01-21 10:29:10|1637.68||1637.68||1637.68||1637.68||0
1768991360000|2026-01-21 10:29:20|1637.93||1637.68||1637.93||1637.68||0
1768991400000|2026-01-21 10:30:00|1637.23|1635.73|1637.48|1635.73|1637.48|1635.73|1637.23|1635.73|0
1768991420000|2026-01-21 10:30:20|1637.23||1637.48||1637.48||1637.23||0
1768991450000|2026-01-21 10:30:50|1637.23||1637.23||1637.23||1637.23||0
1768991470000|2026-01-21 10:31:10|1637.48||1637.48||1637.48||1637.48||0
1768991510000|2026-01-21 10:31:50|1637.73||1637.98||1637.98||1637.73||0
1768991520000|2026-01-21 10:32:00|1637.73||1637.73||1637.98||1637.73||0
1768991530000|2026-01-21 10:32:10|1637.98||1637.98||1637.98||1637.98||0
1768991540000|2026-01-21 10:32:20|1637.73||1637.73||1637.73||1637.73||0
1768991570000|2026-01-21 10:32:50|1637.48||1637.48||1637.48||1637.48||0
1768991580000|2026-01-21 10:33:00|1637.23||1637.23||1637.23||1637.23||0
1768991620000|2026-01-21 10:33:40|1636.98|1635.48|1636.98|1635.48|1636.98|1635.48|1636.98|1635.48|0
1768991650000|2026-01-21 10:34:10|1637.23||1637.23||1637.23||1637.23||0
1768991680000|2026-01-21 10:34:40|1637.48|1635.73|1637.48|1635.73|1637.48|1635.73|1637.48|1635.73|0
1768991690000|2026-01-21 10:34:50|1637.23||1637.48||1637.48||1637.23||0
1768991740000|2026-01-21 10:35:40|1637.73||1637.73||1637.73||1637.73||0
1768991940000|2026-01-21 10:39:00|1637.48||1637.23||1637.48||1637.23||0
1768991950000|2026-01-21 10:39:10|1637.48|1635.48|1637.23|1635.48|1637.48|1635.48|1637.23|1635.48|0
1768992000000|2026-01-21 10:40:00|1637.14|1635.39|1637.14|1635.39|1637.14|1635.39|1637.14|1635.39|0
1768992030000|2026-01-21 10:40:30||1635.64||1635.64||1635.64||1635.64|0
1768992070000|2026-01-21 10:41:10|1637.39||1637.39||1637.39||1637.39||0
1768992080000|2026-01-21 10:41:20|1637.14||1637.14||1637.39||1637.14||0
1768992130000|2026-01-21 10:42:10|1637.39||1637.39||1637.39||1637.39||0
1768992140000|2026-01-21 10:42:20|1637.14||1637.14||1637.14||1637.14||0
1768992150000|2026-01-21 10:42:30|1637.39||1637.39||1637.39||1637.39||0
1768992160000|2026-01-21 10:42:40|1637.14||1637.14||1637.14||1637.14||0
1768992170000|2026-01-21 10:42:50||1635.39||1635.39||1635.39||1635.39|0
1768992190000|2026-01-21 10:43:10||1635.64||1635.64||1635.64||1635.64|0
1768992200000|2026-01-21 10:43:20|1637.39||1637.39||1637.39||1637.39||0
1768992210000|2026-01-21 10:43:30|1637.14||1637.14||1637.14||1637.14||0
1768992240000|2026-01-21 10:44:00||1635.39||1635.39||1635.39||1635.39|0
1768992260000|2026-01-21 10:44:20||1635.64||1635.64||1635.64||1635.64|0
1768992270000|2026-01-21 10:44:30||1635.39||1635.39||1635.39||1635.39|0
1768992280000|2026-01-21 10:44:40|1636.89||1636.89||1636.89||1636.89||0
1768992310000|2026-01-21 10:45:10||1635.14||1635.14||1635.14||1635.14|0
1768992340000|2026-01-21 10:45:40|1637.14||1637.14||1637.14||1637.14||0
1768992450000|2026-01-21 10:47:30|1637.39||1637.39||1637.39||1637.39||0
1768992460000|2026-01-21 10:47:40|1637.14||1637.14||1637.14||1637.14||0
1768992600000|2026-01-21 10:50:00|1637.15|1635.15|1637.15|1635.15|1637.15|1635.15|1637.15|1635.15|0
1768992710000|2026-01-21 10:51:50|1636.9||1636.9||1636.9||1636.9||0
1768992720000|2026-01-21 10:52:00|1637.15||1637.15||1637.15||1637.15||0
1768992760000|2026-01-21 10:52:40|1636.9||1637.15||1637.15||1636.9||0
1768992830000|2026-01-21 10:53:50|1636.9||1636.9||1637.15||1636.9||0
1768992850000|2026-01-21 10:54:10|1637.15||1636.9||1637.15||1636.9||0
1768992880000|2026-01-21 10:54:40|1636.65||1636.65||1636.9||1636.65||0
1768992890000|2026-01-21 10:54:50|1636.9||1636.65||1636.9||1636.65||0
1768992910000|2026-01-21 10:55:10|1636.9||1636.65||1636.9||1636.65||0
1768992930000|2026-01-21 10:55:30|1636.9||1636.65||1636.9||1636.65||0
1768992940000|2026-01-21 10:55:40|1636.9||1636.9||1636.9||1636.9||0
1768992950000|2026-01-21 10:55:50|1636.65||1636.9||1636.9||1636.65||0
1768992960000|2026-01-21 10:56:00|1636.65||1636.65||1636.9||1636.65||0
1768992980000|2026-01-21 10:56:20|1636.9||1636.9||1636.9||1636.9||0
1768993020000|2026-01-21 10:57:00|1636.65||1636.65||1636.65||1636.65||0
1768993030000|2026-01-21 10:57:10|1636.9||1636.65||1636.9||1636.65||0
1768993100000|2026-01-21 10:58:20|1636.9|1636.15|1636.9|1636.15|1636.9|1636.15|1636.9|1636.15|0
1768993190000|2026-01-21 10:59:50|1636.65|1635.4|1636.65|1635.15|1636.65|1635.4|1636.65|1635.15|5
1768993200000|2026-01-21 11:00:00|1636.75|1635.25|1636.75|1635|1636.75|1635.25|1636.75|1635|0
1768993220000|2026-01-21 11:00:20|1636.5|1634.75|1636.5|1634.75|1636.5|1634.75|1636.25|1634.75|0
1768993230000|2026-01-21 11:00:30|1636.25||1636.25||1636.25||1636.25||0
1768993260000|2026-01-21 11:01:00|1636|1634.5|1636.25|1634.5|1636.25|1634.5|1636|1634.5|0
1768993310000|2026-01-21 11:01:50|1636.5|1634.75|1636.5|1634.75|1636.5|1634.75|1636.5|1634.75|0
1768993320000|2026-01-21 11:02:00|1636.25||1636.25||1636.25||1636.25||0
1768993380000|2026-01-21 11:03:00|1636.5||1636.25||1636.5||1636.25||0
1768993400000|2026-01-21 11:03:20|1636|1634.5|1636|1634.5|1636|1634.5|1636|1634.5|3
1768993410000|2026-01-21 11:03:30|1636.25||1636||1636.25||1636||0
1768993420000|2026-01-21 11:03:40|1636.25||1636.25||1636.25||1636.25||0
1768993430000|2026-01-21 11:03:50|1636||1636||1636.25||1636||0
1768993440000|2026-01-21 11:04:00|1636.25||1636.25||1636.25||1636.25||0
1768993450000|2026-01-21 11:04:10|1636||1636||1636.25||1636||0
1768993460000|2026-01-21 11:04:20|1636.25||1636.25||1636.25||1636.25||0
1768993470000|2026-01-21 11:04:30|1636||1636||1636||1636||0
1768993480000|2026-01-21 11:04:40|1636.25||1636.25||1636.25||1636.25||0
1768993490000|2026-01-21 11:04:50|1636||1636||1636||1636||0
1768993540000|2026-01-21 11:05:40|1636.25||1636.25||1636.25||1636.25||0
1768993560000|2026-01-21 11:06:00|1636||1636||1636||1636||0
1768993640000|2026-01-21 11:07:20|1635.75||1635.75||1635.75||1635.75||0
1768993650000|2026-01-21 11:07:30|1636||1635.75||1636||1635.75||0
1768993680000|2026-01-21 11:08:00||1634.25||1634.25||1634.25||1634.25|0
1768993750000|2026-01-21 11:09:10|1635.5||1635.75||1635.75||1635.5||0
1768993760000|2026-01-21 11:09:20|1635.5||1635.5||1635.5||1635.5||0
1768993780000|2026-01-21 11:09:40||1634||1634||1634||1634|0
1768993800000|2026-01-21 11:10:00|1635.49|1633.99|1634.99|1633.49|1635.49|1633.99|1634.99|1633.49|0
1768993820000|2026-01-21 11:10:20|1634.74|1633.24|1634.74|1633.24|1634.74|1633.24|1634.74|1633.24|0
1768993850000|2026-01-21 11:10:50|1634.49||1634.49||1634.49||1634.49||0
1768993860000|2026-01-21 11:11:00||1632.99||1632.74||1632.99||1632.74|0
1768993870000|2026-01-21 11:11:10||1632.99||1632.99||1632.99||1632.99|0
1768993890000|2026-01-21 11:11:30|1634.74||1634.74||1634.74||1634.74||0
1768993900000|2026-01-21 11:11:40|1634.49||1634.49||1634.49||1634.49||0
1768993910000|2026-01-21 11:11:50|1634.24|1632.74|1634.24|1632.74|1634.24|1632.74|1634.24|1632.74|0
1768993940000|2026-01-21 11:12:20|1633.99||1634.24||1634.24||1633.99||0
1768993950000|2026-01-21 11:12:30|1633.99||1633.99||1634.24||1633.99||0
1768993960000|2026-01-21 11:12:40||1632.49||1632.49||1632.49||1632.49|0
1768993970000|2026-01-21 11:12:50|1633.74|1632.24|1633.74|1632.24|1633.74|1632.24|1633.74|1632.24|0
1768993980000|2026-01-21 11:13:00|1633.49|1631.74|1633.74|1631.99|1633.74|1631.99|1633.49|1631.74|0
1768993990000|2026-01-21 11:13:10|1633.49||1633.49||1633.49||1633.49||0
1768994030000|2026-01-21 11:13:50|1633.74||1633.74||1633.74||1633.74||0
1768994040000|2026-01-21 11:14:00|1633.99||1633.99||1633.99||1633.99||0
1768994080000|2026-01-21 11:14:40|1634.24||1634.49||1634.49||1634.24||0
1768994210000|2026-01-21 11:16:50|1634.24||1634.24||1634.24||1634.24||0
1768994250000|2026-01-21 11:17:30|1633.99||1633.99||1633.99||1633.99||0
1768994290000|2026-01-21 11:18:10|1633.74||1633.99||1633.99||1633.74||0
1768994360000|2026-01-21 11:19:20|1633.74||1633.74||1633.99||1633.74||0
1768994370000|2026-01-21 11:19:30|1633.49||1633.49||1633.74||1633.49||0
1768994400000|2026-01-21 11:20:00|1633.74|1632.24|1633.74|1632.24|1633.74|1632.24|1633.74|1632.24|0
1768994420000|2026-01-21 11:20:20|1633.99||1633.74||1633.99||1633.74||0
1768994440000|2026-01-21 11:20:40|1633.99||1633.99||1633.99||1633.74||0
1768994460000|2026-01-21 11:21:00|1634.24||1634.24||1634.24||1634.24||0
1768994470000|2026-01-21 11:21:10|1633.99||1633.74||1633.99||1633.74||0
1768994490000|2026-01-21 11:21:30|1633.99||1633.74||1633.99||1633.74||0
1768994540000|2026-01-21 11:22:20||1631.99||1631.99||1631.99||1631.99|0
1768994580000|2026-01-21 11:23:00|1633.49|1632.24|1633.74|1632.24|1633.74|1632.24|1633.49|1632.24|0
1768994620000|2026-01-21 11:23:40|1633.99||1633.99||1633.99||1633.99||0
1768994700000|2026-01-21 11:25:00|1634.24||1633.99||1634.24||1633.99||0
1768994710000|2026-01-21 11:25:10|1634.24||1634.24||1634.24||1634.24||0
1768994750000|2026-01-21 11:25:50|1634.49||1634.49||1634.49||1634.49||0
1768994760000|2026-01-21 11:26:00|1634.24||1634.24||1634.24||1634.24||0
1768994810000|2026-01-21 11:26:50|1634.49||1634.49||1634.49||1634.24||0
1768994850000|2026-01-21 11:27:30|1634.74||1634.49||1634.74||1634.49||0
1768994860000|2026-01-21 11:27:40|1634.74||1634.74||1634.74||1634.74||0
1768994890000|2026-01-21 11:28:10|1634.49||1634.74||1634.74||1634.49||0
1768994930000|2026-01-21 11:28:50|1634.99||1634.99||1634.99||1634.99||0
1768994940000|2026-01-21 11:29:00|1634.74||1634.99||1634.99||1634.74||0
1768994980000|2026-01-21 11:29:40||1632.49||1632.49||1632.49||1632.49|0
1768994990000|2026-01-21 11:29:50||1632.74||1632.74||1632.74||1632.74|0
1768995000000|2026-01-21 11:30:00|1634.87|1632.62|1635.12|1632.62|1635.12|1632.62|1634.87|1632.62|0
1768995010000|2026-01-21 11:30:10|1635.37||1635.37||1635.37||1635.37||0
1768995020000|2026-01-21 11:30:20||1632.87||1632.87||1632.87||1632.87|0
1768995030000|2026-01-21 11:30:30||1633.12||1633.12||1633.12||1633.12|0
1768995040000|2026-01-21 11:30:40|1635.62||1635.62||1635.62||1635.62||0
1768995060000|2026-01-21 11:31:00|1635.37||1635.37||1635.62||1635.37||0
1768995120000|2026-01-21 11:32:00|1635.62|1634.87|1635.62|1634.87|1635.62|1634.87|1635.62|1634.87|0
1768995230000|2026-01-21 11:33:50|1635.87||1635.87||1635.87||1635.87||0
1768995250000|2026-01-21 11:34:10|1635.62||1635.62||1635.62||1635.62||0
1768995270000|2026-01-21 11:34:30|1635.12|1633.62|1635.12|1633.62|1635.12|1633.62|1635.12|1633.62|0
1768995350000|2026-01-21 11:35:50|1634.87|1633.37|1634.87|1633.37|1634.87|1633.37|1634.87|1633.37|0
1768995400000|2026-01-21 11:36:40|1634.62|1633.12|1634.62|1633.12|1634.62|1633.12|1634.62|1633.12|0
1768995420000|2026-01-21 11:37:00|1634.87||1635.12||1635.12||1634.87||0
1768995430000|2026-01-21 11:37:10|1634.87||1635.12||1635.12||1634.87||0
1768995440000|2026-01-21 11:37:20|1634.87||1635.12||1635.12||1634.87||0
1768995450000|2026-01-21 11:37:30|1634.87||1634.87||1634.87||1634.87||0
1768995470000|2026-01-21 11:37:50|1634.62||1634.62||1634.62||1634.62||0
1768995480000|2026-01-21 11:38:00|1634.87||1634.62||1634.87||1634.62||0
1768995500000|2026-01-21 11:38:20|1634.37||1634.37||1634.37||1634.37||0
1768995510000|2026-01-21 11:38:30|1634.62||1634.62||1634.62||1634.62||0
1768995520000|2026-01-21 11:38:40|1634.37||1634.37||1634.37||1634.37||0
1768995530000|2026-01-21 11:38:50|1634.62||1634.62||1634.62||1634.62||0
1768995540000|2026-01-21 11:39:00|1634.37||1634.37||1634.62||1634.37||0
1768995550000|2026-01-21 11:39:10|1634.62||1634.62||1634.62||1634.62||0
1768995560000|2026-01-21 11:39:20|1634.37|1632.87|1634.62|1632.87|1634.62|1632.87|1634.37|1632.87|0
1768995570000|2026-01-21 11:39:30|1634.37||1634.37||1634.37||1634.37||0
1768995600000|2026-01-21 11:40:00|1634.11|1632.61|1634.11|1632.36|1634.11|1632.61|1633.86|1632.36|0
1768995610000|2026-01-21 11:40:10|1633.86||1633.86||1633.86||1633.86||0
1768995620000|2026-01-21 11:40:20|1634.11||1634.11||1634.11||1634.11||0
1768995670000|2026-01-21 11:41:10|1633.86||1633.86||1633.86||1633.86||0
1768995680000|2026-01-21 11:41:20|1633.36|1632.11|1633.61|1631.86|1633.61|1632.11|1633.36|1631.86|0
1768995690000|2026-01-21 11:41:30|1633.36||1633.61||1633.61||1633.36||0
1768995700000|2026-01-21 11:41:40|1633.36||1633.36||1633.36||1633.36||0
1768995740000|2026-01-21 11:42:20|1633.61||1633.36||1633.61||1633.36||0
1768995790000|2026-01-21 11:43:10|1633.61||1633.36||1633.61||1633.36||0
1768995800000|2026-01-21 11:43:20|1633.61||1633.36||1633.61||1633.36||0
1768995810000|2026-01-21 11:43:30|1633.61|1631.61|1633.36|1631.61|1633.61|1631.61|1633.36|1631.61|0
1768995870000|2026-01-21 11:44:30|1633.11||1633.11||1633.11||1633.11||0
1768995880000|2026-01-21 11:44:40|1633.36|1631.86|1633.36|1631.86|1633.36|1631.86|1633.36|1631.86|0
1768995890000|2026-01-21 11:44:50|1633.61||1633.61||1633.61||1633.61||0
1768995900000|2026-01-21 11:45:00|1633.36||1633.36||1633.36||1633.36||0
1768995910000|2026-01-21 11:45:10|1633.61||1633.61||1633.61||1633.61||0
1768995920000|2026-01-21 11:45:20|1633.86||1633.86||1633.86||1633.86||0
1768995930000|2026-01-21 11:45:30|1634.11||1634.11||1634.11||1634.11||0
1768995960000|2026-01-21 11:46:00|1633.86||1633.86||1633.86||1633.86||0
1768996190000|2026-01-21 11:49:50|1633.61||1633.86||1633.86||1633.61||0
1768996200000|2026-01-21 11:50:00|1634.1|1632.1|1634.1|1632.1|1634.1|1632.1|1633.85|1632.1|0
1768996210000|2026-01-21 11:50:10|1633.85||1634.1||1634.1||1633.85||0
1768996220000|2026-01-21 11:50:20|1633.85||1634.1||1634.1||1633.85||0
1768996230000|2026-01-21 11:50:30|1633.85||1634.1||1634.1||1633.85||0
1768996270000|2026-01-21 11:51:10|1633.85||1633.85||1633.85||1633.6||0
1768996280000|2026-01-21 11:51:20|1633.6||1633.85||1633.85||1633.6||0
1768996290000|2026-01-21 11:51:30|1633.6||1633.85||1633.85||1633.6||0
1768996310000|2026-01-21 11:51:50|1633.6|1631.85|1633.6|1631.85|1633.6|1631.85|1633.6|1631.85|0
1768996330000|2026-01-21 11:52:10|1633.35||1633.35||1633.35||1633.35||0
1768996400000|2026-01-21 11:53:20|1633.6||1633.6||1633.6||1633.6||0
1768996420000|2026-01-21 11:53:40|1633.35|1632.1|1633.6|1632.1|1633.6|1632.1|1633.35|1632.1|0
1768996460000|2026-01-21 11:54:20|1633.1||1633.1||1633.1||1633.1||0
1768996540000|2026-01-21 11:55:40||1631.85||1631.85||1631.85||1631.85|0
1768996590000|2026-01-21 11:56:30||1631.35||1631.35||1631.35||1631.35|0
1768996600000|2026-01-21 11:56:40||1631.6||1631.6||1631.6||1631.6|0
1768996770000|2026-01-21 11:59:30||1631.35||1631.35||1631.35||1631.35|0
1768996780000|2026-01-21 11:59:40||1631.6||1631.6||1631.6||1631.6|0
1768996790000|2026-01-21 11:59:50||1631.35||1631.35||1631.35||1631.35|0
1768996800000|2026-01-21 12:00:00|1632.95|1631.2|1632.95|1631.45|1632.95|1631.45|1632.95|1631.2|0
1768996810000|2026-01-21 12:00:10|1632.7|1631.2|1632.95|1631.2|1632.95|1631.2|1632.7|1631.2|0
1768996820000|2026-01-21 12:00:20|1632.7||1632.95||1632.95||1632.7||0
1768996840000|2026-01-21 12:00:40||1631.45||1631.45||1631.45||1631.45|0
1768996880000|2026-01-21 12:01:20||1631.2||1631.2||1631.2||1631.2|0
1768996920000|2026-01-21 12:02:00||1631.45||1631.45||1631.45||1631.45|0
1768997220000|2026-01-21 12:07:00||1631.95||1632.2||1632.2||1631.95|0
1768997240000|2026-01-21 12:07:20|1634.2||1634.45||1634.45||1634.2||5
1768997260000|2026-01-21 12:07:40|1634.2||1634.2||1634.2||1634.2||0
1768997270000|2026-01-21 12:07:50|1634.45||1634.45||1634.45||1634.45||0
1768997340000|2026-01-21 12:09:00|1634.2||1634.2||1634.2||1634.2||0
1768997350000|2026-01-21 12:09:10|1634.45||1634.45||1634.45||1634.2||0
1768997400000|2026-01-21 12:10:00|1634.63|1632.38|1634.63|1632.38|1634.63|1632.38|1634.63|1632.38|0
1768997500000|2026-01-21 12:11:40|1634.38||1634.38||1634.38||1634.38||0
1768997610000|2026-01-21 12:13:30|1634.63||1634.63||1634.63||1634.63||0
1768997630000|2026-01-21 12:13:50||1632.63||1632.63||1632.63||1632.63|0
1768997640000|2026-01-21 12:14:00|1634.88|1632.88|1634.88|1632.88|1634.88|1632.88|1634.88|1632.88|0
1768997680000|2026-01-21 12:14:40|1635.13||1635.13||1635.13||1635.13||0
1768997700000|2026-01-21 12:15:00||1633.38||1633.38||1633.38||1633.38|0
1768997750000|2026-01-21 12:15:50|1634.88|1633.13|1634.88|1633.13|1634.88|1633.13|1634.88|1633.13|0
1768997820000|2026-01-21 12:17:00||1633.38||1633.38||1633.38||1633.38|0
1768997840000|2026-01-21 12:17:20|1634.63||1634.63||1634.63||1634.63||0
1768997850000|2026-01-21 12:17:30|1634.38|1633.13|1634.38|1633.13|1634.38|1633.13|1634.38|1633.13|0
1768997860000|2026-01-21 12:17:40||1632.88||1632.88||1632.88||1632.88|0
1768997900000|2026-01-21 12:18:20|1634.13|1632.63|1634.38|1632.63|1634.38|1632.63|1634.13|1632.63|0
1768997920000|2026-01-21 12:18:40|1634.13|1632.38|1634.13|1632.38|1634.13|1632.38|1634.13|1632.38|0
1768997930000|2026-01-21 12:18:50|1633.88||1634.13||1634.13||1633.88||0
1768997940000|2026-01-21 12:19:00|1633.88||1634.13||1634.13||1633.88||0
1768998000000|2026-01-21 12:20:00|1634.04|1632.29|1634.04|1632.29|1634.04|1632.29|1634.04|1632.29|0
1768998050000|2026-01-21 12:20:50|1634.29||1634.29||1634.29||1634.29||0
1768998060000|2026-01-21 12:21:00|1634.04||1634.04||1634.04||1634.04||0
1768998080000|2026-01-21 12:21:20|1633.79||1633.79||1633.79||1633.79||0
1768998090000|2026-01-21 12:21:30|1634.04||1634.04||1634.04||1634.04||0
1768998100000|2026-01-21 12:21:40|1633.79||1633.79||1633.79||1633.79||0
1768998120000|2026-01-21 12:22:00|1633.54||1633.79||1633.79||1633.54||0
1768998130000|2026-01-21 12:22:10|1633.54||1633.54||1633.54||1633.54||0
1768998140000|2026-01-21 12:22:20|1633.79|1632.04|1633.79|1632.04|1633.79|1632.04|1633.79|1632.04|0
1768998150000|2026-01-21 12:22:30|1633.54||1633.54||1633.79||1633.54||0
1768998180000|2026-01-21 12:23:00|1633.29|1631.79|1633.29|1631.79|1633.54|1631.79|1633.29|1631.79|0
1768998200000|2026-01-21 12:23:20||1631.54||1631.54||1631.54||1631.54|0
1768998210000|2026-01-21 12:23:30|1633.04|1631.29|1632.79|1631.04|1633.04|1631.29|1632.79|1631.04|0
1768998220000|2026-01-21 12:23:40|1632.54|1630.79|1632.54|1630.79|1632.54|1630.79|1632.54|1630.79|0
1768998260000|2026-01-21 12:24:20|1632.29||1632.29||1632.29||1632.29||0
1768998270000|2026-01-21 12:24:30|1632.04|1630.54|1632.54|1630.79|1632.54|1630.79|1632.04|1630.54|0
1768998280000|2026-01-21 12:24:40|1632.29||1632.29||1632.29||1632.04||0
1768998300000|2026-01-21 12:25:00||1630.54||1630.54||1630.54||1630.54|0
1768998320000|2026-01-21 12:25:20|1632.04||1632.29||1632.29||1632.04||0
1768998330000|2026-01-21 12:25:30|1632.04||1632.29||1632.29||1632.04||0
1768998340000|2026-01-21 12:25:40|1632.04||1632.04||1632.04||1632.04||0
1768998370000|2026-01-21 12:26:10|1632.29||1632.04||1632.29||1632.04||0
1768998380000|2026-01-21 12:26:20|1632.29|1630.79|1632.29|1630.79|1632.29|1630.79|1632.04|1630.79|0
1768998450000|2026-01-21 12:27:30||1630.54||1630.54||1630.54||1630.54|0
1768998460000|2026-01-21 12:27:40|1632.04||1632.04||1632.04||1632.04||0
1768998540000|2026-01-21 12:29:00||1630.29||1630.29||1630.29||1630.29|0
1768998600000|2026-01-21 12:30:00|1632.07|1630.32|1632.07|1630.32|1632.07|1630.32|1632.07|1630.32|0
1768998620000|2026-01-21 12:30:20||1630.57||1630.32||1630.57||1630.32|0
1768998650000|2026-01-21 12:30:50|1631.82||1631.82||1631.82||1631.82||0
1768998680000|2026-01-21 12:31:20|1632.07||1632.07||1632.07||1632.07||0
1768998720000|2026-01-21 12:32:00|1631.82||1632.07||1632.07||1631.82||0
1768998740000|2026-01-21 12:32:20||1630.57||1630.57||1630.57||1630.57|0
1768998760000|2026-01-21 12:32:40|1631.82|1630.32|1631.82|1630.32|1631.82|1630.32|1631.82|1630.32|0
1768998770000|2026-01-21 12:32:50|1631.57||1631.57||1631.57||1631.57||0
1768998780000|2026-01-21 12:33:00|1631.82||1631.82||1631.82||1631.82||0
1768998790000|2026-01-21 12:33:10|1631.57||1631.57||1631.57||1631.57||0
1768998830000|2026-01-21 12:33:50|1631.82||1631.82||1631.82||1631.82||0
1768998860000|2026-01-21 12:34:20|1632.07||1631.82||1632.07||1631.82||0
1768998870000|2026-01-21 12:34:30|1632.07||1632.07||1632.07||1632.07||0
1768998880000|2026-01-21 12:34:40||1630.57||1630.57||1630.57||1630.57|0
1768998930000|2026-01-21 12:35:30|1632.32||1632.32||1632.32||1632.32||0
1768998940000|2026-01-21 12:35:40|1632.07||1632.32||1632.32||1632.07||0
1768998950000|2026-01-21 12:35:50|1632.07||1632.07||1632.07||1632.07||0
1768998960000|2026-01-21 12:36:00|1632.32||1632.32||1632.32||1632.32||0
1768999100000|2026-01-21 12:38:20|1632.07||1632.07||1632.07||1632.07||0
1768999130000|2026-01-21 12:38:50|1632.32||1632.32||1632.32||1632.32||0
1768999150000|2026-01-21 12:39:10|1632.07||1632.07||1632.07||1632.07||0
1768999160000|2026-01-21 12:39:20|1632.32||1632.07||1632.32||1632.07||0
1768999180000|2026-01-21 12:39:40|1631.82|1630.32|1631.82|1630.32|1631.82|1630.32|1631.82|1630.32|0
1768999200000|2026-01-21 12:40:00|1631.86|1630.36|1631.86|1630.36|1631.86|1630.36|1631.86|1630.36|0
1768999240000|2026-01-21 12:40:40|1631.61||1631.86||1631.86||1631.61||0
1768999260000|2026-01-21 12:41:00|1631.61||1631.86||1631.86||1631.61||0
1768999290000|2026-01-21 12:41:30|1631.61||1631.86||1631.86||1631.61||0
1768999310000|2026-01-21 12:41:50|1631.61||1631.86||1631.86||1631.61||0
1768999320000|2026-01-21 12:42:00|1631.61||1631.61||1631.61||1631.61||0
1768999330000|2026-01-21 12:42:10||1630.11||1630.11||1630.11||1630.11|0
1768999340000|2026-01-21 12:42:20|1631.86|1630.36|1631.86|1630.36|1631.86|1630.36|1631.86|1630.36|0
1768999350000|2026-01-21 12:42:30|1631.61||1631.86||1631.86||1631.61||0
1768999360000|2026-01-21 12:42:40|1631.61||1631.61||1631.61||1631.61||0
1768999390000|2026-01-21 12:43:10|1631.86||1631.86||1631.86||1631.61||0
1768999420000|2026-01-21 12:43:40|1631.61||1631.61||1631.61||1631.61||0
1768999430000|2026-01-21 12:43:50|1631.86||1631.61||1631.86||1631.61||0
1768999440000|2026-01-21 12:44:00||1630.11||1630.11||1630.11||1630.11|0
1768999450000|2026-01-21 12:44:10|1631.36||1631.36||1631.36||1631.36||0
1768999490000|2026-01-21 12:44:50|1631.61||1631.61||1631.61||1631.61||0
1768999520000|2026-01-21 12:45:20||1630.36||1630.36||1630.36||1630.36|0
1768999560000|2026-01-21 12:46:00|1631.86||1631.86||1631.86||1631.86||0
1768999600000|2026-01-21 12:46:40|1631.61||1631.61||1631.61||1631.61||0
1768999610000|2026-01-21 12:46:50|1631.86||1631.86||1631.86||1631.86||0
1768999620000|2026-01-21 12:47:00|1631.61||1631.86||1631.86||1631.61||0
1768999630000|2026-01-21 12:47:10|1632.11||1631.86||1632.11||1631.86||0
1768999640000|2026-01-21 12:47:20|1632.11||1631.86||1632.11||1631.86||0
1768999650000|2026-01-21 12:47:30|1631.61||1631.61||1631.86||1631.61||0
1768999660000|2026-01-21 12:47:40||1630.11||1630.11||1630.11||1630.11|0
1768999670000|2026-01-21 12:47:50|1631.86|1630.36|1631.86|1630.36|1631.86|1630.36|1631.86|1630.36|0
1768999690000|2026-01-21 12:48:10|1632.11||1632.11||1632.11||1632.11||0
1768999700000|2026-01-21 12:48:20|1632.36||1632.11||1632.36||1632.11||0
1768999710000|2026-01-21 12:48:30|1632.36||1632.11||1632.36||1632.11||0
1768999720000|2026-01-21 12:48:40|1632.36||1632.36||1632.36||1632.36||0
1768999730000|2026-01-21 12:48:50||1630.61||1630.86||1630.86||1630.61|0
1768999770000|2026-01-21 12:49:30|1632.11||1632.36||1632.36||1632.11||0
1768999780000|2026-01-21 12:49:40|1632.11|1630.61|1632.11|1630.61|1632.11|1630.61|1632.11|1630.61|0
1768999790000|2026-01-21 12:49:50|1632.36||1632.36||1632.36||1632.11||0
1768999800000|2026-01-21 12:50:00|1632.25|1630.5|1632.25|1630.75|1632.25|1630.75|1632.25|1630.5|0
1768999810000|2026-01-21 12:50:10|1632||1632||1632.25||1632||0
1768999820000|2026-01-21 12:50:20|1632.25|1630.5|1632|1630.5|1632.25|1630.5|1632|1630.5|0
1768999910000|2026-01-21 12:51:50|1632.25|1630.75|1632|1630.75|1632.25|1630.75|1632|1630.75|0
1768999930000|2026-01-21 12:52:10|1632.25||1632.25||1632.25||1632.25||0
1769000010000|2026-01-21 12:53:30|1632||1632||1632.25||1632||0
1769000060000|2026-01-21 12:54:20||1630.5||1630.5||1630.5||1630.5|0
1769000070000|2026-01-21 12:54:30||1630.75||1630.75||1630.75||1630.75|0
1769000170000|2026-01-21 12:56:10|1633.25|1631|1633.25|1631.25|1633.25|1631.25|1632|1631|10
1769000200000|2026-01-21 12:56:40|1633.5|1631.75|1633.5|1631.75|1633.5|1631.75|1633.5|1631.75|0
1769000250000|2026-01-21 12:57:30|1633.75||1633.75||1633.75||1633.75||0
1769000310000|2026-01-21 12:58:30|1634|1632|1634|1632.25|1634|1632.25|1634|1632|0
1769000320000|2026-01-21 12:58:40|1633.75||1634||1634||1633.75||0
1769000350000|2026-01-21 12:59:10|1633.75||1633.75||1633.75||1633.75||0
1769000360000|2026-01-21 12:59:20|1634||1634||1634||1634||0
1769000370000|2026-01-21 12:59:30|1633.75||1633.75||1633.75||1633.75||0
1769000380000|2026-01-21 12:59:40||1632||1632||1632||1632|0
1769000400000|2026-01-21 13:00:00|1633.81|1632.06|1633.56|1632.06|1633.81|1632.06|1633.56|1632.06|0
1769000420000|2026-01-21 13:00:20|1633.81||1633.56||1633.81||1633.56||0
1769000440000|2026-01-21 13:00:40|1633.81||1633.81||1633.81||1633.81||0
1769000460000|2026-01-21 13:01:00||1632.31||1632.31||1632.31||1632.31|0
1769000500000|2026-01-21 13:01:40|1634.06||1634.06||1634.06||1634.06||0
1769000630000|2026-01-21 13:03:50|1633.81||1633.81||1633.81||1633.81||0
1769000640000|2026-01-21 13:04:00|1633.56|1632.06|1633.56|1632.06|1633.81|1632.06|1633.56|1632.06|0
1769000670000|2026-01-21 13:04:30||1631.81||1631.81||1631.81||1631.81|0
1769000690000|2026-01-21 13:04:50|1633.31||1633.56||1633.56||1633.31||0
1769000700000|2026-01-21 13:05:00|1633.31||1633.31||1633.31||1633.31||0
1769000810000|2026-01-21 13:06:50|1633.06|1631.56|1633.06|1631.56|1633.31|1631.56|1633.06|1631.56|0
1769000820000|2026-01-21 13:07:00|1633.31||1633.31||1633.31||1633.31||0
1769000830000|2026-01-21 13:07:10|1633.06|1631.81|1633.31|1631.81|1633.31|1631.81|1633.06|1631.81|0
1769000850000|2026-01-21 13:07:30||1631.56||1631.56||1631.56||1631.56|0
1769000860000|2026-01-21 13:07:40|1633.06||1633.31||1633.31||1633.06||0
1769000870000|2026-01-21 13:07:50|1633.06||1633.06||1633.06||1633.06||0
1769000880000|2026-01-21 13:08:00|1633.31||1633.06||1633.31||1633.06||0
1769000910000|2026-01-21 13:08:30||1631.31||1631.31||1631.31||1631.31|0
1769000960000|2026-01-21 13:09:20|1633.31||1633.31||1633.31||1633.31||0
1769001000000|2026-01-21 13:10:00|1633.3|1631.3|1633.3|1631.3|1633.3|1631.3|1633.3|1631.3|0
1769001020000|2026-01-21 13:10:20|1633.05||1633.05||1633.05||1633.05||0
1769001040000|2026-01-21 13:10:40|1633.3||1633.3||1633.3||1633.3||0
1769001130000|2026-01-21 13:12:10|1633.05||1633.05||1633.05||1633.05||0
1769001160000|2026-01-21 13:12:40|1633.3||1633.3||1633.3||1633.3||0
1769001220000|2026-01-21 13:13:40|1633.05||1633.05||1633.05||1633.05||0
1769001230000|2026-01-21 13:13:50|1633.3||1633.3||1633.3||1633.05||0
1769001250000|2026-01-21 13:14:10|1633.55||1633.55||1633.55||1633.55||0
1769001260000|2026-01-21 13:14:20||1631.55||1631.55||1631.55||1631.55|0
1769001270000|2026-01-21 13:14:30|1633.3|1631.8|1633.55|1631.8|1633.55|1631.8|1633.3|1631.8|0
1769001290000|2026-01-21 13:14:50|1633.3||1633.3||1633.3||1633.3||0
1769001320000|2026-01-21 13:15:20|1633.05||1633.05||1633.05||1633.05||0
1769001330000|2026-01-21 13:15:30||1631.55||1631.55||1631.55||1631.55|0
1769001350000|2026-01-21 13:15:50||1631.3||1631.3||1631.3||1631.3|0
1769001360000|2026-01-21 13:16:00|1632.8||1632.8||1632.8||1632.8||0
1769001400000|2026-01-21 13:16:40|1633.05||1633.05||1633.05||1633.05||0
1769001480000|2026-01-21 13:18:00|1633.3||1633.3||1633.3||1633.05||0
1769001520000|2026-01-21 13:18:40|1633.55||1633.55||1633.55||1633.55||0
1769001590000|2026-01-21 13:19:50|1633.3||1633.3||1633.3||1633.3||0
1769001600000|2026-01-21 13:20:00|1633.43|1631.43|1633.18|1631.43|1633.43|1631.43|1633.18|1631.43|0
1769001690000|2026-01-21 13:21:30|1632.93||1632.93||1633.18||1632.93||0
1769001710000|2026-01-21 13:21:50|1633.18||1633.18||1633.18||1633.18||0
1769001730000|2026-01-21 13:22:10|1632.93||1632.93||1632.93||1632.93||0
1769001740000|2026-01-21 13:22:20|1633.18||1633.18||1633.18||1633.18||0
1769001760000|2026-01-21 13:22:40|1632.93||1633.18||1633.18||1632.93||0
1769001810000|2026-01-21 13:23:30|1633.43||1633.43||1633.43||1633.43||0
1769001850000|2026-01-21 13:24:10|1633.18||1633.18||1633.18||1633.18||0
1769001910000|2026-01-21 13:25:10|1633.43||1633.43||1633.43||1633.18||0
1769001960000|2026-01-21 13:26:00|1633.18||1633.43||1633.43||1633.18||0
1769001980000|2026-01-21 13:26:20|1633.18||1633.18||1633.18||1633.18||0
1769001990000|2026-01-21 13:26:30|1633.43||1633.18||1633.43||1633.18||0
1769002080000|2026-01-21 13:28:00|1632.93|1631.18|1632.93|1631.18|1632.93|1631.18|1632.93|1631.18|0
1769002120000|2026-01-21 13:28:40||1631.43||1631.43||1631.43||1631.43|0
1769002180000|2026-01-21 13:29:40||1631.18||1631.18||1631.18||1631.18|0
1769002200000|2026-01-21 13:30:00|1632.88|1631.13|1632.88|1631.13|1632.88|1631.13|1632.88|1631.13|0
1769002280000|2026-01-21 13:31:20|1632.63||1632.63||1632.63||1632.63||0
1769002290000|2026-01-21 13:31:30|1632.38|1630.88|1632.38|1630.88|1632.38|1630.88|1632.38|1630.88|0
1769002310000|2026-01-21 13:31:50|1632.63||1632.63||1632.63||1632.63||0
1769002340000|2026-01-21 13:32:20|1632.38|1630.63|1632.38|1630.63|1632.38|1630.63|1632.13|1630.63|0
1769002350000|2026-01-21 13:32:30|1632.13||1632.13||1632.13||1632.13||0
1769002360000|2026-01-21 13:32:40|1632.38||1632.38||1632.38||1632.38||0
1769002370000|2026-01-21 13:32:50|1632.13||1632.13||1632.13||1632.13||0
1769002380000|2026-01-21 13:33:00||1630.38||1630.38||1630.38||1630.38|0
1769002560000|2026-01-21 13:36:00|1631.88||1631.88||1631.88||1631.88||0
1769002600000|2026-01-21 13:36:40||1630.13||1630.13||1630.13||1630.13|0
1769002640000|2026-01-21 13:37:20|1631.63||1631.63||1631.88||1631.63||0
1769002750000|2026-01-21 13:39:10|1631.88||1631.88||1631.88||1631.88||0
1769002760000|2026-01-21 13:39:20|1631.63||1631.63||1631.63||1631.63||0
1769002770000|2026-01-21 13:39:30|1631.38|1629.88|1631.38|1629.88|1631.38|1629.88|1631.38|1629.88|0
1769002780000|2026-01-21 13:39:40|1631.13|1629.63|1631.13|1629.63|1631.13|1629.63|1631.13|1629.63|0
1769002790000|2026-01-21 13:39:50|1631.38||1631.38||1631.38||1631.38||0
1769002800000|2026-01-21 13:40:00|1631.35|1629.6|1631.35|1629.6|1631.35|1629.6|1631.35|1629.6|0
1769002820000|2026-01-21 13:40:20||1629.85||1629.85||1629.85||1629.85|0
1769002950000|2026-01-21 13:42:30|1631.1|1629.6|1631.1|1629.6|1631.1|1629.6|1631.1|1629.6|0
1769002970000|2026-01-21 13:42:50|1630.85||1631.1||1631.1||1630.85||0
1769003030000|2026-01-21 13:43:50|1630.85||1631.1||1631.1||1630.85||0
1769003040000|2026-01-21 13:44:00|1630.85|1629.35|1630.85|1629.35|1630.85|1629.35|1630.85|1629.35|0
1769003050000|2026-01-21 13:44:10|1631.1||1630.85||1631.1||1630.85||0
1769003060000|2026-01-21 13:44:20|1631.1||1630.85||1631.1||1630.85||0
1769003070000|2026-01-21 13:44:30|1630.6||1630.85||1630.85||1630.6||0
1769003090000|2026-01-21 13:44:50|1630.6||1630.85||1630.85||1630.6||0
1769003100000|2026-01-21 13:45:00|1630.6|1629.1|1630.6|1629.1|1630.6|1629.1|1630.6|1629.1|0
1769003240000|2026-01-21 13:47:20|1630.85||1630.85||1630.85||1630.85||0
1769003250000|2026-01-21 13:47:30||1629.35||1629.35||1629.35||1629.35|0
1769003260000|2026-01-21 13:47:40|1631.1||1631.1||1631.1||1631.1||0
1769003350000|2026-01-21 13:49:10|1631.35||1631.1||1631.35||1631.1||0
1769003360000|2026-01-21 13:49:20|1631.35||1631.35||1631.35||1631.35||0
1769003370000|2026-01-21 13:49:30|1631.1||1631.1||1631.35||1631.1||0
1769003380000|2026-01-21 13:49:40|1631.35||1631.1||1631.35||1631.1||0
1769003400000|2026-01-21 13:50:00|1631.23|1629.48|1631.23|1629.48|1631.23|1629.48|1631.23|1629.48|0
1769003420000|2026-01-21 13:50:20|1631.48||1631.48||1631.48||1631.48||0
1769003440000|2026-01-21 13:50:40|1631.23||1631.23||1631.23||1631.23||0
1769003470000|2026-01-21 13:51:10|1630.98||1630.98||1630.98||1630.98||0
1769003510000|2026-01-21 13:51:50|1631.23||1631.73||1631.73||1631.23||0
1769003520000|2026-01-21 13:52:00||1629.73||1629.73||1629.73||1629.73|0
1769003530000|2026-01-21 13:52:10||1629.98||1629.98||1629.98||1629.98|0
1769003550000|2026-01-21 13:52:30|1631.98||1632.23||1632.23||1631.98||0
1769003590000|2026-01-21 13:53:10||1630.23||1630.48||1630.48||1630.23|0
1769003620000|2026-01-21 13:53:40|1631.98|1630.23|1631.73|1630.23|1631.98|1630.23|1631.73|1630.23|0
1769003640000|2026-01-21 13:54:00|1631.98||1631.98||1631.98||1631.98||0
1769003650000|2026-01-21 13:54:10|1632.23|1630.48|1632.23|1630.48|1632.23|1630.48|1632.23|1630.48|0
1769003680000|2026-01-21 13:54:40|1632.48||1632.48||1632.48||1632.48||0
1769003700000|2026-01-21 13:55:00|1632.73||1632.73||1632.73||1632.73||0
1769003710000|2026-01-21 13:55:10|1632.98|1630.73|1632.98|1630.98|1632.98|1630.98|1632.73|1630.73|0
1769003720000|2026-01-21 13:55:20|1633.23||1633.23||1633.23||1633.23||0
1769003770000|2026-01-21 13:56:10|1633.48|1631.23|1633.48|1631.23|1633.48|1631.23|1633.48|1631.23|0
1769003780000|2026-01-21 13:56:20||1631.48||1631.48||1631.48||1631.48|0
1769003840000|2026-01-21 13:57:20|1633.73|1631.73|1633.73|1631.73|1633.73|1631.73|1633.73|1631.73|0
1769003850000|2026-01-21 13:57:30||1631.98||1631.98||1631.98||1631.98|0
1769003860000|2026-01-21 13:57:40|1633.98||1633.98||1633.98||1633.98||0
1769003930000|2026-01-21 13:58:50|1634.23|1632.23|1633.98|1632.23|1634.23|1632.23|1633.98|1632.23|0
1769003940000|2026-01-21 13:59:00||1632.48||1632.48||1632.48||1632.48|0
1769003970000|2026-01-21 13:59:30||1632.23||1632.23||1632.23||1632.23|0
1769003980000|2026-01-21 13:59:40|1633.73|1631.98|1633.73|1631.98|1633.73|1631.98|1633.73|1631.98|0
1769004000000|2026-01-21 14:00:00|1633.62|1631.87|1633.62|1631.87|1633.62|1631.87|1633.62|1631.87|0
1769004060000|2026-01-21 14:01:00|1633.87||1633.87||1633.87||1633.87||0
1769004080000|2026-01-21 14:01:20|1634.12|1632.12|1634.12|1632.37|1634.12|1632.37|1634.12|1632.12|0
1769004090000|2026-01-21 14:01:30|1634.37|1632.62|1634.62|1632.62|1634.62|1632.62|1634.37|1632.62|0
1769004100000|2026-01-21 14:01:40|1634.87|1632.87|1634.62|1632.87|1634.87|1632.87|1634.62|1632.87|0
1769004110000|2026-01-21 14:01:50|1634.87||1634.87||1634.87||1634.87||0
1769004120000|2026-01-21 14:02:00|1634.62||1634.87||1634.87||1634.62||0
1769004130000|2026-01-21 14:02:10|1634.62||1634.62||1634.62||1634.62||0
1769004140000|2026-01-21 14:02:20|1634.87||1634.87||1634.87||1634.87||0
1769004150000|2026-01-21 14:02:30|1634.62||1634.87||1634.87||1634.62||0
1769004160000|2026-01-21 14:02:40|1634.62||1634.62||1634.62||1634.62||0
1769004200000|2026-01-21 14:03:20|1634.37||1634.62||1634.62||1634.37||0
1769004210000|2026-01-21 14:03:30|1634.37|1632.62|1634.37|1632.62|1634.62|1632.62|1634.37|1632.62|0
1769004220000|2026-01-21 14:03:40|1634.62||1634.62||1634.62||1634.62||0
1769004240000|2026-01-21 14:04:00|1634.37|1632.87|1634.62|1632.87|1634.62|1632.87|1634.37|1632.87|0
1769004270000|2026-01-21 14:04:30|1634.37||1634.37||1634.37||1634.37||0
1769004280000|2026-01-21 14:04:40|1634.62|1633.37|1635.62|1633.37|1636.37|1633.37|1634.62|1633.37|0
1769004290000|2026-01-21 14:04:50|1635.37|1633.12|1634.87|1632.87|1635.37|1633.12|1634.87|1632.87|0
1769004300000|2026-01-21 14:05:00|1634.62|1632.62|1634.12|1631.87|1634.62|1632.62|1633.87|1631.87|0
1769004310000|2026-01-21 14:05:10|1633.87|1631.62|1633.87|1631.62|1634.12|1631.62|1633.87|1631.62|0
1769004320000|2026-01-21 14:05:20|1634.12|1631.87|1633.87|1631.87|1634.12|1631.87|1633.87|1631.87|0
1769004330000|2026-01-21 14:05:30|1633.62||1633.87||1634.12||1633.62||0
1769004340000|2026-01-21 14:05:40|1634.12||1633.87||1634.12||1633.62||0
1769004350000|2026-01-21 14:05:50|1634.12||1634.37||1634.37||1634.12||0
1769004370000|2026-01-21 14:06:10||1632.12||1632.37||1632.37||1632.12|0
1769004410000|2026-01-21 14:06:50|1634.62||1634.37||1634.62||1634.37||0
1769004420000|2026-01-21 14:07:00|1634.62||1634.62||1634.62||1634.62||0
1769004430000|2026-01-21 14:07:10|1634.37||1634.37||1634.37||1634.37||0
1769004440000|2026-01-21 14:07:20|1634.12||1634.12||1634.12||1634.12||0
1769004450000|2026-01-21 14:07:30|1634.37||1634.62||1634.62||1634.37||0
1769004480000|2026-01-21 14:08:00|1634.87|1632.87|1634.87|1632.87|1634.87|1632.87|1634.87|1632.87|0
1769004490000|2026-01-21 14:08:10|1635.12||1635.12||1635.12||1635.12||0
1769004510000|2026-01-21 14:08:30||1633.12||1633.12||1633.12||1633.12|0
1769004520000|2026-01-21 14:08:40||1633.37||1633.37||1633.37||1633.37|0
1769004540000|2026-01-21 14:09:00|1634.87|1633.12|1634.87|1633.12|1635.12|1633.12|1634.62|1633.12|0
1769004550000|2026-01-21 14:09:10|1634.62||1634.87||1634.87||1634.62||0
1769004570000|2026-01-21 14:09:30|1635.12|1633.37|1635.12|1633.37|1635.12|1633.37|1635.12|1633.37|0
1769004590000|2026-01-21 14:09:50|1635.37||1635.37||1635.37||1635.37||0
1769004600000|2026-01-21 14:10:00|1635.34|1633.34|1635.34|1633.34|1635.34|1633.34|1635.34|1633.34|0
1769004610000|2026-01-21 14:10:10|1635.59|1633.84|1636.09|1633.84|1636.09|1633.84|1635.59|1633.84|0
1769004620000|2026-01-21 14:10:20|1636.34|1634.34|1636.84|1635.09|1636.84|1635.34|1636.34|1634.34|0
1769004630000|2026-01-21 14:10:30|1636.59|1634.84|1636.84|1634.84|1636.84|1634.84|1636.59|1634.84|0
1769004640000|2026-01-21 14:10:40|1636.59|1634.59|1636.59|1634.34|1636.59|1634.59|1636.34|1634.34|0
1769004670000|2026-01-21 14:11:10|1636.34||1636.59||1636.59||1636.34||0
1769004680000|2026-01-21 14:11:20|1636.34||1636.59||1636.59||1636.34||0
1769004690000|2026-01-21 14:11:30|1636.84|1634.84|1636.84|1634.84|1636.84|1634.84|1636.84|1634.84|0
1769004710000|2026-01-21 14:11:50||1635.09||1635.34||1635.34||1635.09|0
1769004750000|2026-01-21 14:12:30|||||||||1
1769004790000|2026-01-21 14:13:10||1635.09||1635.34||1635.34||1635.09|0
1769004830000|2026-01-21 14:13:50||1635.59||1635.84||1635.84||1635.59|0
1769004900000|2026-01-21 14:15:00|1638.09||1638.09||1638.09||1638.09||4
1769004910000|2026-01-21 14:15:10||1636.34||1636.34||1636.34||1636.34|0
1769004920000|2026-01-21 14:15:20|1637.84||1637.84||1637.84||1637.84||0
1769004930000|2026-01-21 14:15:30|1637.59||1637.59||1637.59||1637.59||0
1769004940000|2026-01-21 14:15:40|1637.34|1635.34|1637.09|1635.34|1637.34|1635.34|1637.09|1635.34|0
1769004950000|2026-01-21 14:15:50|1637.34|1635.09|1637.34|1635.34|1637.34|1635.34|1637.34|1635.09|0
1769004960000|2026-01-21 14:16:00|1637.59||1637.59||1637.59||1637.59||0
1769004990000|2026-01-21 14:16:30|1637.84||1637.84||1637.84||1637.84||0
1769005000000|2026-01-21 14:16:40||1635.59||1635.84||1635.84||1635.59|0
1769005020000|2026-01-21 14:17:00|1637.59|1635.59|1637.59|1635.59|1637.59|1635.59|1637.59|1635.59|0
1769005030000|2026-01-21 14:17:10|1637.34|1635.34|1637.34|1635.34|1637.34|1635.34|1637.34|1635.34|0
1769005090000|2026-01-21 14:18:10|1637.59||1637.59||1637.59||1637.59||0
1769005100000|2026-01-21 14:18:20||1635.59||1635.84||1635.84||1635.59|0
1769005110000|2026-01-21 14:18:30|1637.84||1637.84||1637.84||1637.84||0
1769005120000|2026-01-21 14:18:40|1637.59||1637.59||1637.84||1637.59||0
1769005130000|2026-01-21 14:18:50|1637.84||1638.09||1638.09||1637.59||0
1769005170000|2026-01-21 14:19:30|1637.84||1638.09||1638.09||1637.84||0
1769005190000|2026-01-21 14:19:50|1637.84||1637.59||1637.84||1637.59||0
1769005200000|2026-01-21 14:20:00|1637.65|1635.9|1637.65|1635.9|1637.65|1635.9|1637.65|1635.9|0
1769005210000|2026-01-21 14:20:10|1637.4|1635.65|1637.15|1635.4|1637.65|1635.65|1637.15|1635.4|0
1769005220000|2026-01-21 14:20:20|1636.65|1635.15|1636.9|1634.9|1636.9|1635.15|1636.65|1634.9|0
1769005230000|2026-01-21 14:20:30|1636.65||1637.15||1637.15||1636.65||0
1769005240000|2026-01-21 14:20:40|1636.9||1637.15||1637.15||1636.9||0
1769005250000|2026-01-21 14:20:50||1635.4||1635.4||1635.4||1635.4|0
1769005260000|2026-01-21 14:21:00|1637.4||1637.4||1637.4||1637.4||0
1769005270000|2026-01-21 14:21:10|1637.65||1637.65||1637.65||1637.65||0
1769005280000|2026-01-21 14:21:20||1635.65||1635.9||1635.9||1635.65|0
1769005300000|2026-01-21 14:21:40|1637.9||1637.9||1637.9||1637.9||0
1769005310000|2026-01-21 14:21:50|1638.15||1638.15||1638.15||1638.15||0
1769005320000|2026-01-21 14:22:00|1638.4|1636.15|1638.4|1636.4|1638.4|1636.4|1638.4|1636.15|0
1769005330000|2026-01-21 14:22:10|1638.65|1636.65|1638.9|1636.9|1638.9|1636.9|1638.65|1636.65|0
1769005340000|2026-01-21 14:22:20|1639.15||1639.15||1639.15||1639.15||0
1769005350000|2026-01-21 14:22:30|1639.4||1639.4||1639.4||1639.15||0
1769005390000|2026-01-21 14:23:10|1639.15||1639.15||1639.4||1639.15||0
1769005400000|2026-01-21 14:23:20|1639.4|1637.15|1639.4|1637.4|1639.4|1637.4|1639.4|1637.15|0
1769005420000|2026-01-21 14:23:40|1639.15||1639.15||1639.15||1638.9||0
1769005430000|2026-01-21 14:23:50|1639.4||1639.4||1639.4||1639.4||0
1769005440000|2026-01-21 14:24:00|1639.15||1639.4||1639.4||1639.15||0
1769005470000|2026-01-21 14:24:30|1639.65||1639.65||1639.65||1639.65||0
1769005490000|2026-01-21 14:24:50|1639.4||1639.4||1639.4||1639.4||0
1769005500000|2026-01-21 14:25:00|1639.65||1639.4||1639.65||1639.4||0
1769005540000|2026-01-21 14:25:40|1639.65||1639.65||1639.65||1639.4||0
1769005550000|2026-01-21 14:25:50|1639.4||1639.4||1639.4||1639.4||0
1769005560000|2026-01-21 14:26:00|1639.65||1639.65||1639.65||1639.65||0
1769005580000|2026-01-21 14:26:20||1637.65||1637.9||1637.9||1637.65|0
1769005590000|2026-01-21 14:26:30|1639.9||1639.9||1639.9||1639.9||0
1769005630000|2026-01-21 14:27:10|1639.65||1639.65||1639.65||1639.65||0
1769005650000|2026-01-21 14:27:30|1639.9||1639.65||1639.9||1639.65||0
1769005690000|2026-01-21 14:28:10|1639.4||1639.4||1639.4||1639.4||0
1769005700000|2026-01-21 14:28:20|1639.65||1639.65||1639.65||1639.65||0
1769005710000|2026-01-21 14:28:30|1639.4||1639.4||1639.4||1639.4||0
1769005730000|2026-01-21 14:28:50|1639.15|1637.65|1639.15|1637.65|1639.15|1637.65|1639.15|1637.65|0
1769005760000|2026-01-21 14:29:20|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|1639.4|1637.9|0
1769005780000|2026-01-21 14:29:40|1639.65||1639.4||1639.65||1639.4||0
1769005790000|2026-01-21 14:29:50|1639.65||1639.4||1639.65||1639.4||0
1769005800000|2026-01-21 14:30:00|1639.38|1637.88|1640.38|1638.38|1640.38|1638.38|1639.38|1637.63|0
1769005810000|2026-01-21 14:30:10|1640.13|1638.63|1640.63|1638.88|1640.63|1638.88|1640.13|1638.63|0
1769005830000|2026-01-21 14:30:30|1640.88||1640.88||1640.88||1640.88||0
1769005840000|2026-01-21 14:30:40|1640.63||1640.63||1640.88||1640.63||0
1769005860000|2026-01-21 14:31:00|1640.88||1640.88||1640.88||1640.88||0
1769005870000|2026-01-21 14:31:10|1641.13||1641.13||1641.13||1641.13||0
1769005880000|2026-01-21 14:31:20|1641.38|1639.38|1641.38|1639.38|1641.38|1639.38|1641.38|1639.38|0
1769005900000|2026-01-21 14:31:40|1641.63||1641.63||1641.63||1641.38||0
1769005920000|2026-01-21 14:32:00|1641.38||1641.63||1641.63||1641.38||0
1769005930000|2026-01-21 14:32:10|1641.88||1641.88||1641.88||1641.88||0
1769005940000|2026-01-21 14:32:20|1642.13|1639.63|1642.38|1640.38|1642.38|1640.38|1642.13|1639.63|0
1769005960000|2026-01-21 14:32:40|1642.13||1642.13||1642.38||1642.13||0
1769005970000|2026-01-21 14:32:50|1641.88|1640.13|1641.88|1640.13|1641.88|1640.13|1641.88|1640.13|0
1769005980000|2026-01-21 14:33:00|1642.13|1640.38|1641.88|1640.13|1642.13|1640.38|1641.88|1640.13|0
1769005990000|2026-01-21 14:33:10|1642.13|1640.38|1642.38|1640.38|1642.38|1640.38|1642.13|1640.38|0
1769006000000|2026-01-21 14:33:20|1642.63|1640.63|1642.88|1640.88|1642.88|1640.88|1642.63|1640.63|0
1769006010000|2026-01-21 14:33:30|1643.13|1641.13|1643.13|1641.38|1643.38|1641.38|1642.88|1641.13|0
1769006020000|2026-01-21 14:33:40|1642.88|1641.13|1643.13|1641.38|1643.13|1641.38|1642.88|1641.13|0
1769006030000|2026-01-21 14:33:50|1643.38||1643.13||1643.38||1643.13||0
1769006040000|2026-01-21 14:34:00|1643.38||1642.88||1643.38||1642.88||0
1769006050000|2026-01-21 14:34:10|1643.13|1641.13|1643.13|1641.38|1643.13|1641.38|1643.13|1641.13|0
1769006060000|2026-01-21 14:34:20|1642.88||1643.13||1643.13||1642.88||0
1769006070000|2026-01-21 14:34:30|1643.38||1643.38||1643.38||1643.13||0
1769006080000|2026-01-21 14:34:40|1643.63|1641.63|1643.88|1641.88|1643.88|1641.88|1643.63|1641.63|0
1769006100000|2026-01-21 14:35:00|1643.63||1643.63||1643.88||1643.63||0
1769006120000|2026-01-21 14:35:20|1643.88||1643.63||1643.88||1643.63||0
1769006140000|2026-01-21 14:35:40|1643.38|1641.63|1643.38|1641.63|1643.38|1641.63|1643.38|1641.63|0
1769006150000|2026-01-21 14:35:50|1643.13|1641.38|1643.38|1641.38|1643.38|1641.38|1643.13|1641.38|0
1769006160000|2026-01-21 14:36:00|1643.63||1643.13||1643.63||1643.13||0
1769006170000|2026-01-21 14:36:10|1643.38||1643.38||1643.38||1643.38||0
1769006180000|2026-01-21 14:36:20|1643.13|1641.13|1642.88|1641.13|1643.13|1641.13|1642.88|1641.13|0
1769006190000|2026-01-21 14:36:30|1643.13|1641.38|1643.38|1641.38|1643.38|1641.38|1643.13|1641.38|0
1769006200000|2026-01-21 14:36:40|1643.13||1643.38||1643.38||1643.13||0
1769006210000|2026-01-21 14:36:50|1643.13||1643.13||1643.13||1643.13||0
1769006230000|2026-01-21 14:37:10|1643.38|1641.88|1643.88|1641.88|1643.88|1641.88|1643.38|1641.88|0
1769006240000|2026-01-21 14:37:20|1644.13||1644.13||1644.13||1643.88||0
1769006260000|2026-01-21 14:37:40|1644.38|1642.13|1644.63|1642.38|1644.63|1642.38|1644.38|1642.13|0
1769006270000|2026-01-21 14:37:50|1644.88|1642.63|1645.13|1642.88|1645.13|1642.88|1644.88|1642.63|0
1769006280000|2026-01-21 14:38:00|1644.88||1644.88||1645.13||1644.63||0
1769006290000|2026-01-21 14:38:10|1644.63|1642.63|1644.63|1642.63|1644.88|1642.63|1644.63|1642.63|0
1769006300000|2026-01-21 14:38:20|1644.38|1642.88|1644.63|1642.88|1644.88|1642.88|1644.38|1642.88|0
1769006310000|2026-01-21 14:38:30|1644.88||1645.13||1645.13||1644.88||0
1769006320000|2026-01-21 14:38:40|1645.38|1643.13|1645.13|1643.38|1645.38|1643.38|1644.88|1643.13|0
1769006330000|2026-01-21 14:38:50|1645.38||1645.13||1645.38||1645.13||0
1769006340000|2026-01-21 14:39:00|1644.88||1645.38||1645.38||1644.88||0
1769006350000|2026-01-21 14:39:10|1645.13||1645.13||1645.38||1645.13||0
1769006360000|2026-01-21 14:39:20|1645.38||1645.38||1645.38||1645.38||0
1769006370000|2026-01-21 14:39:30|1645.13||1645.38||1645.38||1645.13||0
1769006380000|2026-01-21 14:39:40|1645.63||1645.63||1645.63||1645.63||0
1769006400000|2026-01-21 14:40:00|1645.48|1643.23|1645.73|1643.73|1645.73|1643.73|1645.48|1643.23|0
1769006410000|2026-01-21 14:40:10|1645.98||1645.98||1645.98||1645.98||0
1769006430000|2026-01-21 14:40:30|1645.73||1645.73||1645.73||1645.73||0
1769006450000|2026-01-21 14:40:50|1645.48||1645.48||1645.73||1645.48||0
1769006460000|2026-01-21 14:41:00|1645.23||1645.48||1645.48||1645.23||0
1769006470000|2026-01-21 14:41:10|1645.23|1643.48|1645.23|1643.48|1645.23|1643.48|1645.23|1643.48|0
1769006480000|2026-01-21 14:41:20|1644.98|1643.23|1644.98|1643.23|1644.98|1643.23|1644.73|1643.23|0
1769006490000|2026-01-21 14:41:30|1645.23|1642.98|1644.48|1642.73|1645.23|1642.98|1644.48|1642.73|0
1769006510000|2026-01-21 14:41:50|1644.73||1644.73||1644.73||1644.73||0
1769006520000|2026-01-21 14:42:00|1644.98||1644.98||1644.98||1644.98||0
1769006530000|2026-01-21 14:42:10|1644.73||1644.98||1644.98||1644.73||0
1769006540000|2026-01-21 14:42:20|1645.23||1645.23||1645.23||1645.23||0
1769006550000|2026-01-21 14:42:30|1644.98|1642.98|1644.98|1643.23|1644.98|1643.23|1644.98|1642.98|0
1769006560000|2026-01-21 14:42:40|1645.23||1644.98||1645.23||1644.98||0
1769006580000|2026-01-21 14:43:00|1644.73||1644.98||1644.98||1644.73||0
1769006590000|2026-01-21 14:43:10|1644.73||1645.23||1645.23||1644.73||0
1769006610000|2026-01-21 14:43:30|1645.48||1645.23||1645.48||1645.23||0
1769006620000|2026-01-21 14:43:40|1645.48||1645.48||1645.48||1645.23||0
1769006630000|2026-01-21 14:43:50|1645.23||1645.23||1645.48||1645.23||0
1769006640000|2026-01-21 14:44:00|1645.48||1645.48||1645.48||1645.48||0
1769006650000|2026-01-21 14:44:10|1645.73|1643.73|1645.73|1643.98|1645.73|1643.98|1645.73|1643.73|0
1769006660000|2026-01-21 14:44:20|1645.98||1645.98||1645.98||1645.73||0
1769006670000|2026-01-21 14:44:30|1645.73||1645.73||1645.98||1645.73||0
1769006680000|2026-01-21 14:44:40|1645.48||1645.73||1645.73||1645.48||0
1769006690000|2026-01-21 14:44:50|1645.48|1643.73|1645.23|1643.48|1645.48|1643.73|1644.98|1643.48|0
1769006700000|2026-01-21 14:45:00|1645.48|1643.73|1645.23|1643.73|1645.48|1643.73|1645.23|1643.73|0
1769006710000|2026-01-21 14:45:10|1645.48||1645.23||1645.48||1645.23||0
1769006720000|2026-01-21 14:45:20|1645.48||1645.48||1645.48||1645.48||0
1769006730000|2026-01-21 14:45:30|1645.23||1645.23||1645.48||1645.23||0
1769006740000|2026-01-21 14:45:40|1645.48||1645.48||1645.48||1645.23||0
1769006750000|2026-01-21 14:45:50|1645.73||1645.48||1645.73||1645.23||0
1769006760000|2026-01-21 14:46:00|1645.23||1645.23||1645.48||1645.23||0
1769006790000|2026-01-21 14:46:30|1644.98|1643.48|1644.98|1643.48|1644.98|1643.48|1644.73|1643.48|0
1769006800000|2026-01-21 14:46:40|1644.73||1644.98||1644.98||1644.73||0
1769006810000|2026-01-21 14:46:50|1644.73|1643.23|1644.98|1643.23|1644.98|1643.23|1644.73|1643.23|0
1769006820000|2026-01-21 14:47:00|1645.23||1645.23||1645.23||1645.23||0
1769006830000|2026-01-21 14:47:10|1644.98||1645.23||1645.23||1644.98||0
1769006840000|2026-01-21 14:47:20|1645.48||1645.48||1645.48||1645.48||0
1769006850000|2026-01-21 14:47:30|1645.23||1645.48||1645.48||1645.23||0
1769006860000|2026-01-21 14:47:40|1645.73|1643.98|1645.73|1643.98|1645.73|1643.98|1645.73|1643.98|0
1769006870000|2026-01-21 14:47:50|1645.48||1645.73||1645.73||1645.48||0
1769006880000|2026-01-21 14:48:00|1645.48|1643.73|1645.48|1643.73|1645.73|1643.73|1645.48|1643.73|0
1769006890000|2026-01-21 14:48:10|1645.23||1645.23||1645.48||1645.23||0
1769006900000|2026-01-21 14:48:20|1644.98|1643.48|1644.98|1643.48|1644.98|1643.48|1644.98|1643.48|0
1769006910000|2026-01-21 14:48:30|1644.73|1643.23|1644.73|1642.98|1644.98|1643.23|1644.73|1642.98|0
1769006930000|2026-01-21 14:48:50|1644.48||1644.73||1644.73||1644.48||0
1769006940000|2026-01-21 14:49:00|1644.48|1642.73|1644.98|1642.73|1644.98|1642.73|1644.48|1642.73|0
1769006950000|2026-01-21 14:49:10||1642.98||1643.23||1643.23||1642.98|0
1769006960000|2026-01-21 14:49:20|1645.23||1645.23||1645.23||1645.23||0
1769006980000|2026-01-21 14:49:40|1645.48||1645.48||1645.48||1645.48||0
1769006990000|2026-01-21 14:49:50|1645.73|1643.73|1645.98|1644.23|1645.98|1644.23|1645.73|1643.73|0
1769007000000|2026-01-21 14:50:00|1646.06|1644.31|1646.56|1644.31|1646.56|1644.31|1646.06|1644.31|0
1769007010000|2026-01-21 14:50:10|1646.81|1645.06|1646.81|1645.06|1646.81|1645.06|1646.81|1645.06|0
1769007030000|2026-01-21 14:50:30|1647.06|1645.31|1647.06|1645.56|1647.31|1645.56|1647.06|1645.31|0
1769007040000|2026-01-21 14:50:40|1647.31|1645.31|1647.06|1645.31|1647.31|1645.31|1647.06|1645.31|0
1769007050000|2026-01-21 14:50:50|1646.81|1645.06|1646.56|1645.06|1647.06|1645.06|1646.56|1645.06|0
1769007060000|2026-01-21 14:51:00|1646.81||1646.81||1646.81||1646.81||0
1769007070000|2026-01-21 14:51:10|1646.56||1646.56||1646.56||1646.56||0
1769007080000|2026-01-21 14:51:20|1646.81||1647.06||1647.06||1646.56||0
1769007090000|2026-01-21 14:51:30|1646.81||1646.81||1647.06||1646.81||0
1769007110000|2026-01-21 14:51:50|1647.06||1647.06||1647.06||1647.06||0
1769007120000|2026-01-21 14:52:00|1647.31|1645.31|1647.31|1645.56|1647.31|1645.56|1647.31|1645.31|0
1769007150000|2026-01-21 14:52:30|1647.06||1647.31||1647.31||1647.06||0
1769007160000|2026-01-21 14:52:40|1647.06||1647.31||1647.31||1647.06||0
1769007170000|2026-01-21 14:52:50|1647.06||1647.06||1647.31||1647.06||0
1769007180000|2026-01-21 14:53:00|1646.81|1645.31|1646.81|1645.06|1646.81|1645.31|1646.81|1645.06|0
1769007190000|2026-01-21 14:53:10|1646.56|1644.81|1646.31|1644.56|1646.56|1644.81|1646.31|1644.56|0
1769007200000|2026-01-21 14:53:20|1646.06||1646.06||1646.06||1646.06||0
1769007210000|2026-01-21 14:53:30|1646.31|1644.31|1646.31|1644.31|1646.31|1644.31|1645.81|1644.31|0
1769007220000|2026-01-21 14:53:40|1646.06||1646.06||1646.31||1646.06||0
1769007230000|2026-01-21 14:53:50|1646.31||1646.31||1646.31||1646.31||0
1769007240000|2026-01-21 14:54:00|1646.06||1645.81||1646.31||1645.81||0
1769007250000|2026-01-21 14:54:10|1646.06||1646.06||1646.06||1646.06||0
1769007260000|2026-01-21 14:54:20|1646.31||1646.06||1646.31||1646.06||0
1769007270000|2026-01-21 14:54:30|1646.31||1646.06||1646.31||1646.06||0
1769007280000|2026-01-21 14:54:40|1646.31|1644.56|1646.31|1644.81|1646.56|1644.81|1646.31|1644.56|0
1769007290000|2026-01-21 14:54:50|1646.56||1646.56||1646.56||1646.31||0
1769007300000|2026-01-21 14:55:00|1646.81||1647.06||1647.06||1646.81||0
1769007310000|2026-01-21 14:55:10|1646.81||1646.81||1646.81||1646.81||0
1769007320000|2026-01-21 14:55:20|1646.56||1646.56||1646.81||1646.56||0
1769007330000|2026-01-21 14:55:30|1646.81||1647.06||1647.06||1646.56||0
1769007340000|2026-01-21 14:55:40|1646.81||1646.81||1646.81||1646.56||0
1769007370000|2026-01-21 14:56:10|1647.06||1646.81||1647.06||1646.81||0
1769007380000|2026-01-21 14:56:20|1647.06||1646.81||1647.06||1646.81||0
1769007390000|2026-01-21 14:56:30|1647.06||1647.06||1647.06||1646.81||0
1769007400000|2026-01-21 14:56:40|1646.81||1647.06||1647.06||1646.81||0
1769007410000|2026-01-21 14:56:50|1646.81||1647.06||1647.06||1646.81||0
1769007420000|2026-01-21 14:57:00|1646.81||1646.81||1646.81||1646.81||0
1769007440000|2026-01-21 14:57:20|1647.06||1647.06||1647.06||1647.06||0
1769007450000|2026-01-21 14:57:30|1646.81||1646.81||1646.81||1646.81||0
1769007460000|2026-01-21 14:57:40|1647.06||1647.06||1647.06||1647.06||0
1769007470000|2026-01-21 14:57:50|1646.81||1646.81||1646.81||1646.81||0
1769007480000|2026-01-21 14:58:00|1647.06||1647.06||1647.06||1647.06||0
1769007490000|2026-01-21 14:58:10|1646.81||1647.06||1647.06||1646.81||0
1769007500000|2026-01-21 14:58:20|1646.81||1646.56||1646.81||1646.56||0
1769007520000|2026-01-21 14:58:40|1646.31||1646.31||1646.56||1646.31||0
1769007540000|2026-01-21 14:59:00|1646.56||1646.56||1646.56||1646.56||0
1769007570000|2026-01-21 14:59:30|1646.81||1646.81||1646.81||1646.81||0
1769007590000|2026-01-21 14:59:50|1646.56|1644.56|1646.81|1644.31|1646.81|1644.56|1646.56|1643.81|0
1769007600000|2026-01-21 15:00:00|1646.89|1644.39|1646.64|1644.14|1646.89|1644.39|1646.64|1643.64|0
1769007610000|2026-01-21 15:00:10|1646.39|1643.39|1646.39|1643.89|1646.64|1643.89|1646.39|1643.39|0
1769007630000|2026-01-21 15:00:30||1644.14||1644.14||1644.14||1644.14|0
1769007640000|2026-01-21 15:00:40|1646.14||1646.14||1646.14||1645.89||0
1769007650000|2026-01-21 15:00:50|1645.89||1645.89||1646.14||1645.89||0
1769007660000|2026-01-21 15:01:00||1643.89||1643.89||1643.89||1643.89|0
1769007670000|2026-01-21 15:01:10|1645.64||1645.89||1645.89||1645.64||0
1769007680000|2026-01-21 15:01:20|1645.64||1645.64||1645.89||1645.64||0
1769007720000|2026-01-21 15:02:00|1645.39|1643.64|1645.64|1643.89|1645.64|1643.89|1645.39|1643.64|0
1769007740000|2026-01-21 15:02:20|1645.39|1643.64|1645.39|1643.64|1645.39|1643.64|1645.39|1643.64|0
1769007760000|2026-01-21 15:02:40|1645.64|1643.89|1645.64|1643.89|1645.64|1643.89|1645.64|1643.89|0
1769007770000|2026-01-21 15:02:50|1645.39|1643.64|1645.39|1643.64|1645.39|1643.64|1645.39|1643.64|0
1769007780000|2026-01-21 15:03:00|1645.64|1643.89|1645.64|1643.89|1645.64|1643.89|1645.64|1643.89|0
1769007790000|2026-01-21 15:03:10|1645.89||1645.89||1645.89||1645.89||0
1769007810000|2026-01-21 15:03:30||1645.14||1645.14||1645.14||1645.14|0
1769007820000|2026-01-21 15:03:40|1646.14||1645.89||1646.14||1645.89||0
1769007830000|2026-01-21 15:03:50|1646.14||1645.89||1646.14||1645.89||0
1769007840000|2026-01-21 15:04:00|1646.14||1646.14||1646.14||1646.14||0
1769007870000|2026-01-21 15:04:30|1645.89|1644.14|1645.89|1644.14|1645.89|1644.14|1645.89|1644.14|0
1769007890000|2026-01-21 15:04:50|1645.64|1643.89|1645.64|1643.89|1645.89|1643.89|1645.64|1643.89|0
1769007900000|2026-01-21 15:05:00|1645.39|1643.64|1645.39|1643.64|1645.39|1643.64|1645.39|1643.64|0
1769007950000|2026-01-21 15:05:50||1643.89||1643.89||1643.89||1643.89|0
1769007960000|2026-01-21 15:06:00|1645.64||1645.64||1645.64||1645.64||0
1769007970000|2026-01-21 15:06:10|1645.39||1645.39||1645.64||1645.39||0
1769008050000|2026-01-21 15:07:30|1645.14||1645.14||1645.14||1645.14||0
1769008060000|2026-01-21 15:07:40|1644.89|1643.64|1644.89|1643.64|1644.89|1643.64|1644.89|1643.64|0
1769008070000|2026-01-21 15:07:50|1644.64|1643.39|1644.89|1643.39|1644.89|1643.39|1644.64|1643.39|0
1769008080000|2026-01-21 15:08:00|1644.64|1643.14|1644.89|1643.14|1644.89|1643.14|1644.64|1643.14|0
1769008090000|2026-01-21 15:08:10|1644.64||1644.64||1644.64||1644.64||0
1769008100000|2026-01-21 15:08:20|1644.39||1644.64||1644.64||1644.39||0
1769008120000|2026-01-21 15:08:40|1644.39||1644.64||1644.64||1644.39||0
1769008130000|2026-01-21 15:08:50|1644.89|1643.39|1644.89|1643.39|1644.89|1643.39|1644.89|1643.39|0
1769008140000|2026-01-21 15:09:00|1644.64|1643.14|1644.89|1643.39|1644.89|1643.39|1644.64|1643.14|0
1769008160000|2026-01-21 15:09:20|1645.14||1645.14||1645.14||1645.14||0
1769008180000|2026-01-21 15:09:40|1644.89||1645.14||1645.14||1644.89||0
1769008190000|2026-01-21 15:09:50|1645.39||1645.39||1645.39||1645.39||0
1769008200000|2026-01-21 15:10:00|1645.4|1643.4|1645.4|1643.4|1645.4|1643.4|1645.4|1643.4|0
1769008210000|2026-01-21 15:10:10|1645.65|1643.9|1645.9|1643.9|1645.9|1643.9|1645.65|1643.9|0
1769008220000|2026-01-21 15:10:20||1644.15||1644.15||1644.15||1644.15|0
1769008230000|2026-01-21 15:10:30|1646.15||1646.15||1646.15||1646.15||0
1769008260000|2026-01-21 15:11:00|1646.4||1646.4||1646.4||1646.4||0
1769008270000|2026-01-21 15:11:10|1646.15||1645.9||1646.15||1645.9||0
1769008280000|2026-01-21 15:11:20|1645.65||1645.9||1645.9||1645.65||0
1769008290000|2026-01-21 15:11:30|1645.65||1645.65||1645.9||1645.4||0
1769008300000|2026-01-21 15:11:40|1645.4|1643.9|1645.4|1643.9|1645.4|1643.9|1645.4|1643.9|0
1769008320000|2026-01-21 15:12:00||1643.65||1643.65||1643.65||1643.65|0
1769008330000|2026-01-21 15:12:10|1645.15|1643.9|1645.4|1643.9|1645.4|1643.9|1645.15|1643.9|0
1769008360000|2026-01-21 15:12:40|1645.65||1645.65||1645.65||1645.65||0
1769008370000|2026-01-21 15:12:50|1645.4||1645.65||1645.65||1645.4||0
1769008400000|2026-01-21 15:13:20|1645.4||1645.65||1645.65||1645.4||0
1769008410000|2026-01-21 15:13:30|1645.4||1645.4||1645.4||1645.4||0
1769008430000|2026-01-21 15:13:50|1645.15|1643.65|1645.15|1643.65|1645.4|1643.65|1645.15|1643.65|0
1769008440000|2026-01-21 15:14:00|1644.9||1644.9||1645.15||1644.9||0
1769008450000|2026-01-21 15:14:10|1644.65|1643.4|1644.65|1643.15|1644.65|1643.4|1644.65|1643.15|0
1769008460000|2026-01-21 15:14:20|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|1644.4|1642.9|4
1769008480000|2026-01-21 15:14:40|1644.65|1642.65|1644.65|1642.9|1644.65|1642.9|1644.65|1642.65|0
1769008500000|2026-01-21 15:15:00|1644.9||1644.9||1644.9||1644.9||0
1769008520000|2026-01-21 15:15:20||1643.15||1643.4||1643.4||1643.15|0
1769008530000|2026-01-21 15:15:30|1645.15||1645.15||1645.15||1645.15||0
1769008540000|2026-01-21 15:15:40|1644.9||1645.4||1645.4||1644.9||0
1769008560000|2026-01-21 15:16:00|1645.65||1645.65||1645.65||1645.65||0
1769008580000|2026-01-21 15:16:20||1643.9||1644.15||1644.15||1643.9|0
1769008590000|2026-01-21 15:16:30|1645.9||1645.9||1645.9||1645.9||0
1769008600000|2026-01-21 15:16:40|1646.15||1646.15||1646.15||1646.15||0
1769008620000|2026-01-21 15:17:00|1646.4||1646.4||1646.4||1646.4||0
1769008630000|2026-01-21 15:17:10|1646.15||1646.15||1646.15||1646.15||0
1769008640000|2026-01-21 15:17:20|1646.4||1646.4||1646.4||1646.4||0
1769008660000|2026-01-21 15:17:40||1644.65||1644.9||1644.9||1644.65|0
1769008670000|2026-01-21 15:17:50|1646.15||1646.4||1646.4||1646.15||0
1769008680000|2026-01-21 15:18:00|1646.15||1646.4||1646.4||1646.15||0
1769008690000|2026-01-21 15:18:10||1644.65||1644.9||1644.9||1644.65|0
1769008700000|2026-01-21 15:18:20|1646.65||1646.65||1646.65||1646.65||0
1769008710000|2026-01-21 15:18:30|1646.4||1646.65||1646.65||1646.4||0
1769008720000|2026-01-21 15:18:40|1646.4||1646.4||1646.4||1646.4||0
1769008730000|2026-01-21 15:18:50|1646.15||1646.4||1646.4||1646.15||0
1769008740000|2026-01-21 15:19:00|1646.9||1646.9||1646.9||1646.9||0
1769008750000|2026-01-21 15:19:10|1647.15||1647.15||1647.15||1646.9||0
1769008760000|2026-01-21 15:19:20|1646.9||1646.9||1646.9||1646.9||2
1769008770000|2026-01-21 15:19:30||1645.4||1645.15||1645.4||1645.15|2
1769008780000|2026-01-21 15:19:40|1647.15|1645.4|1647.15|1645.4|1647.15|1645.4|1647.15|1645.4|1
1769008790000|2026-01-21 15:19:50|1646.9||1647.15||1647.15||1646.9||0
1769069810000|2026-01-22 08:16:50|1667.64|1664.89|1667.64|1664.89|1667.64|1664.89|1667.64|1664.89|2
1769069830000|2026-01-22 08:17:10|1667.39||1667.64||1667.89||1667.39||0
1769069850000|2026-01-22 08:17:30|1667.39||1667.39||1667.39||1667.39||0
1769069860000|2026-01-22 08:17:40|1667.14|1664.64|1666.64|1664.39|1667.14|1664.64|1666.39|1664.39|0
1769069870000|2026-01-22 08:17:50|1666.39|1664.14|1666.39|1664.14|1666.39|1664.14|1666.39|1664.14|0
1769069880000|2026-01-22 08:18:00|1666.14||1666.14||1666.14||1666.14||0
1769069890000|2026-01-22 08:18:10||1663.89||1663.89||1663.89||1663.89|0
1769069920000|2026-01-22 08:18:40|1666.39||1666.39||1666.39||1666.39||0
1769069940000|2026-01-22 08:19:00|1666.14||1666.14||1666.14||1666.14||0
1769069950000|2026-01-22 08:19:10|1665.89||1665.89||1665.89||1665.89||0
1769069960000|2026-01-22 08:19:20|1665.64|1663.64|1665.39|1663.39|1665.64|1663.64|1665.39|1663.39|0
1769069990000|2026-01-22 08:19:50|1665.14|1663.14|1665.14|1663.14|1665.39|1663.14|1665.14|1663.14|0
1769070000000|2026-01-22 08:20:00||1662.89||1662.89||1662.89||1662.89|0
1769070010000|2026-01-22 08:20:10|1664.89||1665.14||1665.14||1664.89||0
1769070030000|2026-01-22 08:20:30|1664.89||1664.89||1664.89||1664.89||0
1769070040000|2026-01-22 08:20:40|1664.64|1662.64|1664.39|1662.14|1664.64|1662.64|1664.39|1662.14|0
1769070050000|2026-01-22 08:20:50|1664.14|1661.89|1664.39|1661.89|1664.39|1661.89|1664.14|1661.89|0
1769070080000|2026-01-22 08:21:20|1664.14|1661.64|1664.14|1661.64|1664.14|1661.64|1664.14|1661.64|0
1769070090000|2026-01-22 08:21:30|1663.89||1663.89||1663.89||1663.89||0
1769070110000|2026-01-22 08:21:50|1663.64||1663.64||1663.89||1663.64||0
1769070120000|2026-01-22 08:22:00||1661.39||1661.39||1661.39||1661.39|0
1769070130000|2026-01-22 08:22:10||1661.14||1661.14||1661.14||1661.14|0
1769070140000|2026-01-22 08:22:20|1663.89|1661.39|1663.89|1661.39|1663.89|1661.39|1663.89|1661.39|0
1769070160000|2026-01-22 08:22:40|1664.14||1664.14||1664.14||1664.14||0
1769070180000|2026-01-22 08:23:00|1664.39||1664.39||1664.39||1664.39||0
1769070190000|2026-01-22 08:23:10|1664.14||1664.14||1664.14||1664.14||0
1769070200000|2026-01-22 08:23:20|1663.89||1663.89||1663.89||1663.89||0
1769070210000|2026-01-22 08:23:30|1663.64||1663.64||1663.64||1663.64||0
1769070220000|2026-01-22 08:23:40|1663.14|1661.14|1663.14|1661.14|1663.14|1661.14|1663.14|1661.14|0
1769070230000|2026-01-22 08:23:50|1662.89|1660.89|1663.14|1660.89|1663.14|1660.89|1662.89|1660.89|0
1769070240000|2026-01-22 08:24:00|1662.89|1660.64|1662.64|1660.64|1662.89|1660.64|1662.64|1660.64|0
1769070250000|2026-01-22 08:24:10|1662.39|1660.14|1662.64|1660.14|1662.64|1660.14|1662.39|1660.14|0
1769070260000|2026-01-22 08:24:20|1662.39||1662.64||1662.64||1662.39||0
1769070270000|2026-01-22 08:24:30||1660.39||1660.39||1660.39||1660.39|0
1769070280000|2026-01-22 08:24:40|1662.39||1662.64||1662.64||1662.39||0
1769070290000|2026-01-22 08:24:50|1662.39||1662.64||1662.64||1662.39||0
1769070320000|2026-01-22 08:25:20|1662.89||1662.64||1662.89||1662.64||0
1769070330000|2026-01-22 08:25:30|1662.89||1662.89||1662.89||1662.89||0
1769070340000|2026-01-22 08:25:40|1662.64||1662.64||1662.64||1662.64||0
1769070350000|2026-01-22 08:25:50|1662.89||1662.89||1662.89||1662.89||0
1769070390000|2026-01-22 08:26:30|1663.14||1663.14||1663.14||1663.14||0
1769070440000|2026-01-22 08:27:20|1663.39||1663.39||1663.39||1663.39||0
1769070450000|2026-01-22 08:27:30|1663.64|1660.89|1663.64|1660.89|1663.64|1660.89|1663.64|1660.89|0
1769070460000|2026-01-22 08:27:40|1663.89||1664.14||1664.14||1663.89||0
1769070470000|2026-01-22 08:27:50||1661.14||1661.39||1661.39||1661.14|0
1769070480000|2026-01-22 08:28:00|1664.39||1664.39||1664.39||1664.39||0
1769070510000|2026-01-22 08:28:30|1664.14||1663.89||1664.39||1663.89||0
1769070520000|2026-01-22 08:28:40|1663.64||1663.89||1663.89||1663.64||0
1769070530000|2026-01-22 08:28:50|1663.64||1663.64||1663.64||1663.64||0
1769070550000|2026-01-22 08:29:10|1663.89||1664.14||1664.14||1663.89||0
1769070570000|2026-01-22 08:29:30|1663.89||1663.89||1663.89||1663.89||0
1769070600000|2026-01-22 08:30:00|1664.05|1661.55|1663.8|1661.55|1664.05|1661.55|1663.8|1661.55|0
1769070650000|2026-01-22 08:30:50|1664.05||1664.05||1664.05||1664.05||0
1769070670000|2026-01-22 08:31:10|1664.3||1664.3||1664.3||1664.3||0
1769070690000|2026-01-22 08:31:30|1664.55||1664.55||1664.55||1664.55||0
1769070700000|2026-01-22 08:31:40|1664.8|1661.8|1665.05|1662.05|1665.05|1662.05|1664.8|1661.8|0
1769070710000|2026-01-22 08:31:50||1662.3||1662.3||1662.3||1662.3|0
1769070720000|2026-01-22 08:32:00|1665.3|1662.55|1665.3|1662.55|1665.3|1662.55|1665.05|1662.55|0
1769070740000|2026-01-22 08:32:20|1665.05||1665.05||1665.3||1665.05||0
1769070790000|2026-01-22 08:33:10|1664.8||1665.05||1665.05||1664.8||0
1769070800000|2026-01-22 08:33:20|1664.8||1664.8||1665.05||1664.8||0
1769070810000|2026-01-22 08:33:30|1664.55||1664.8||1664.8||1664.55||0
1769070830000|2026-01-22 08:33:50|1665.05||1665.05||1665.05||1665.05||0
1769070850000|2026-01-22 08:34:10|1664.8||1664.8||1664.8||1664.8||0
1769070860000|2026-01-22 08:34:20|1664.55||1664.3||1664.55||1664.3||0
1769070870000|2026-01-22 08:34:30||1662.3||1662.3||1662.3||1662.3|0
1769070880000|2026-01-22 08:34:40|1664.55|1662.55|1664.55|1662.55|1664.55|1662.55|1664.55|1662.55|0
1769070890000|2026-01-22 08:34:50|1664.3|1662.3|1664.3|1662.3|1664.3|1662.3|1664.3|1662.3|0
1769070900000|2026-01-22 08:35:00|1664.05||1664.05||1664.05||1664.05||0
1769070920000|2026-01-22 08:35:20||1662.55||1662.55||1662.55||1662.55|0
1769070930000|2026-01-22 08:35:30|1663.8|1662.3|1664.05|1662.3|1664.05|1662.3|1663.8|1662.3|0
1769070940000|2026-01-22 08:35:40|1663.8|1662.05|1664.05|1662.05|1664.05|1662.05|1663.8|1662.05|0
1769070950000|2026-01-22 08:35:50|1663.8||1663.8||1663.8||1663.8||0
1769070960000|2026-01-22 08:36:00|1664.05||1664.05||1664.05||1664.05||0
1769071010000|2026-01-22 08:36:50|1663.8||1663.8||1663.8||1663.8||0
1769071020000|2026-01-22 08:37:00||1661.8||1661.8||1661.8||1661.8|0
1769071040000|2026-01-22 08:37:20|1663.55|1661.55|1663.55|1661.55|1663.55|1661.55|1663.55|1661.55|0
1769071050000|2026-01-22 08:37:30|1663.3|1661.3|1663.3|1661.3|1663.3|1661.3|1663.05|1661.3|0
1769071060000|2026-01-22 08:37:40|1663.05||1663.3||1663.3||1663.05||0
1769071100000|2026-01-22 08:38:20|1663.55|1661.55|1663.8|1661.55|1663.8|1661.55|1663.55|1661.55|0
1769071130000|2026-01-22 08:38:50|1664.05||1664.05||1664.05||1664.05||0
1769071150000|2026-01-22 08:39:10|1664.3||1664.3||1664.3||1664.3||0
1769071170000|2026-01-22 08:39:30|1664.55|1661.8|1664.8|1662.05|1664.8|1662.05|1664.55|1661.8|0
1769071180000|2026-01-22 08:39:40|1665.05||1665.05||1665.05||1665.05||0
1769071190000|2026-01-22 08:39:50|1664.8|1662.3|1665.05|1662.55|1665.05|1662.55|1664.8|1662.3|0
1769071200000|2026-01-22 08:40:00|1664.97|1662.47|1664.97|1662.47|1664.97|1662.47|1664.72|1662.47|0
1769071210000|2026-01-22 08:40:10|1664.72||1664.97||1664.97||1664.72||0
1769071230000|2026-01-22 08:40:30|1665.22||1665.22||1665.22||1665.22||0
1769071240000|2026-01-22 08:40:40|1665.47||1665.47||1665.47||1665.47||0
1769071320000|2026-01-22 08:42:00|1665.22||1665.47||1665.47||1665.22||0
1769071330000|2026-01-22 08:42:10|1665.22|1662.97|1665.47|1662.97|1665.47|1662.97|1665.22|1662.97|0
1769071360000|2026-01-22 08:42:40|1665.72||1665.72||1665.72||1665.72||0
1769071370000|2026-01-22 08:42:50|1665.97||1665.97||1665.97||1665.97||0
1769071390000|2026-01-22 08:43:10|1665.72||1665.97||1665.97||1665.72||0
1769071400000|2026-01-22 08:43:20|1665.72||1665.72||1665.72||1665.72||0
1769071420000|2026-01-22 08:43:40|1665.47||1665.47||1665.47||1665.47||0
1769071440000|2026-01-22 08:44:00|1665.22||1665.22||1665.22||1665.22||0
1769071490000|2026-01-22 08:44:50|1664.97||1664.97||1664.97||1664.97||0
1769071510000|2026-01-22 08:45:10|1664.72||1664.72||1664.97||1664.72||0
1769071520000|2026-01-22 08:45:20|1664.47|1662.72|1664.72|1662.72|1664.72|1662.72|1664.47|1662.72|0
1769071620000|2026-01-22 08:47:00|1664.47|1662.47|1664.22|1662.47|1664.47|1662.47|1664.22|1662.47|0
1769071690000|2026-01-22 08:48:10|1664.47||1664.47||1664.47||1664.47||0
1769071700000|2026-01-22 08:48:20|1664.22||1664.22||1664.22||1664.22||0
1769071780000|2026-01-22 08:49:40|1664.47||1664.47||1664.47||1664.47||0
1769071790000|2026-01-22 08:49:50|1664.22||1664.47||1664.47||1664.22||0
1769071800000|2026-01-22 08:50:00|1664.54|1662.54|1664.54|1662.54|1664.54|1662.54|1664.54|1662.54|0
1769071830000|2026-01-22 08:50:30|1664.79||1664.79||1664.79||1664.79||0
1769071840000|2026-01-22 08:50:40|1664.54||1664.29||1664.54||1664.29||0
1769071850000|2026-01-22 08:50:50|1664.54||1664.29||1664.54||1664.29||0
1769071860000|2026-01-22 08:51:00|1664.04|1662.29|1664.04|1662.29|1664.04|1662.29|1664.04|1662.29|0
1769071900000|2026-01-22 08:51:40|1664.29|1662.54|1664.29|1662.54|1664.29|1662.54|1664.29|1662.54|0
1769071910000|2026-01-22 08:51:50|1664.54||1664.54||1664.54||1664.54||0
1769071930000|2026-01-22 08:52:10|1664.79||1664.79||1664.79||1664.79||0
1769071940000|2026-01-22 08:52:20|1665.04||1665.29||1665.29||1665.04||0
1769071980000|2026-01-22 08:53:00|1665.54||1665.54||1665.54||1665.54||0
1769071990000|2026-01-22 08:53:10||1662.79||1662.79||1662.79||1662.79|0
1769072000000|2026-01-22 08:53:20|1665.79|1663.04|1665.79|1663.04|1665.79|1663.04|1665.79|1663.04|0
1769072030000|2026-01-22 08:53:50|1665.54||1665.54||1665.54||1665.54||0
1769072040000|2026-01-22 08:54:00|1665.29||1664.79||1665.29||1664.79||0
1769072070000|2026-01-22 08:54:30|1665.04||1665.04||1665.04||1665.04||0
1769072080000|2026-01-22 08:54:40|1665.29||1665.29||1665.29||1665.29||0
1769072120000|2026-01-22 08:55:20|1665.54||1665.54||1665.54||1665.54||0
1769072130000|2026-01-22 08:55:30|1665.29||1665.54||1665.54||1665.29||0
1769072140000|2026-01-22 08:55:40|1665.79||1665.79||1665.79||1665.79||0
1769072150000|2026-01-22 08:55:50|1666.04|1663.29|1666.04|1663.54|1666.04|1663.54|1666.04|1663.29|0
1769072160000|2026-01-22 08:56:00|1666.29||1666.29||1666.29||1666.04||0
1769072170000|2026-01-22 08:56:10|1666.04||1666.04||1666.04||1666.04||0
1769072210000|2026-01-22 08:56:50|1665.79||1665.79||1666.04||1665.79||0
1769072230000|2026-01-22 08:57:10|1665.54||1665.54||1665.54||1665.54||0
1769072250000|2026-01-22 08:57:30|1665.79||1665.79||1665.79||1665.79||0
1769072320000|2026-01-22 08:58:40|1666.04||1666.04||1666.04||1665.79||0
1769072330000|2026-01-22 08:58:50|1665.79||1665.79||1666.04||1665.79||0
1769072340000|2026-01-22 08:59:00|1665.54||1665.79||1665.79||1665.54||0
1769072350000|2026-01-22 08:59:10|1665.54||1665.54||1665.79||1665.54||0
1769072370000|2026-01-22 08:59:30|1665.29||1665.29||1665.29||1665.29||0
1769072380000|2026-01-22 08:59:40|1665.54||1665.29||1665.54||1665.29||0
1769072400000|2026-01-22 09:00:00|1665.22|1663.47|1664.97|1663.47|1665.22|1663.47|1664.97|1663.47|0
1769072410000|2026-01-22 09:00:10|1665.22|1663.22|1665.22|1663.47|1665.22|1663.47|1664.97|1663.22|0
1769072420000|2026-01-22 09:00:20|1664.97|1663.22|1664.97|1663.22|1664.97|1663.22|1664.97|1663.22|0
1769072430000|2026-01-22 09:00:30||1663.47||1663.22||1663.47||1663.22|0
1769072440000|2026-01-22 09:00:40|1665.22||1665.22||1665.22||1665.22||0
1769072450000|2026-01-22 09:00:50|1664.97|1663.47|1664.97|1663.47|1664.97|1663.47|1664.97|1663.47|0
1769072460000|2026-01-22 09:01:00|1665.22||1665.22||1665.22||1665.22||0
1769072470000|2026-01-22 09:01:10|1664.97|1663.22|1665.22|1663.47|1665.22|1663.47|1664.97|1663.22|0
1769072500000|2026-01-22 09:01:40|1665.47||1665.47||1665.47||1665.47||0
1769072520000|2026-01-22 09:02:00|1665.72||1665.72||1665.72||1665.72||0
1769072580000|2026-01-22 09:03:00|1665.47||1665.47||1665.47||1665.47||0
1769072600000|2026-01-22 09:03:20|1665.22||1665.22||1665.22||1665.22||0
1769072610000|2026-01-22 09:03:30|1665.47||1665.47||1665.47||1665.22||0
1769072640000|2026-01-22 09:04:00|1665.72||1665.97||1665.97||1665.72||0
1769072670000|2026-01-22 09:04:30|1665.72||1665.72||1665.72||1665.72||0
1769072700000|2026-01-22 09:05:00|1665.47||1665.47||1665.72||1665.47||0
1769072710000|2026-01-22 09:05:10|1665.22||1665.22||1665.47||1664.97||0
1769072720000|2026-01-22 09:05:20|1664.97||1664.97||1664.97||1664.97||0
1769072730000|2026-01-22 09:05:30|1665.22||1665.22||1665.22||1665.22||0
1769072740000|2026-01-22 09:05:40|1665.47||1665.22||1665.47||1665.22||0
1769072750000|2026-01-22 09:05:50|1665.47||1665.47||1665.47||1665.47||0
1769072760000|2026-01-22 09:06:00|1665.22||1665.22||1665.22||1665.22||0
1769072790000|2026-01-22 09:06:30|1664.97|1663.22|1664.97|1663.22|1664.97|1663.22|1664.72|1663.22|0
1769072820000|2026-01-22 09:07:00|1664.72||1664.72||1664.72||1664.72||0
1769072830000|2026-01-22 09:07:10||1662.97||1662.97||1662.97||1662.97|0
1769072850000|2026-01-22 09:07:30|1664.47|1662.47|1663.97|1662.22|1664.47|1662.47|1663.97|1662.22|0
1769072870000|2026-01-22 09:07:50|1663.72|1661.97|1663.72|1661.97|1663.97|1661.97|1663.72|1661.97|0
1769072890000|2026-01-22 09:08:10|1663.97||1663.97||1663.97||1663.97||0
1769072900000|2026-01-22 09:08:20|1664.22||1664.22||1664.22||1664.22||0
1769072910000|2026-01-22 09:08:30|1663.97||1664.22||1664.22||1663.97||0
1769072920000|2026-01-22 09:08:40|1664.47||1664.47||1664.47||1664.47||0
1769072970000|2026-01-22 09:09:30|1664.22||1664.22||1664.47||1664.22||0
1769072980000|2026-01-22 09:09:40|1664.47||1664.47||1664.47||1664.22||0
1769072990000|2026-01-22 09:09:50|1664.22||1664.22||1664.22||1664.22||0
1769073000000|2026-01-22 09:10:00|1664.19|1661.94|1664.19|1661.94|1664.19|1661.94|1664.19|1661.94|0
1769073050000|2026-01-22 09:10:50|1664.44||1664.44||1664.44||1664.44||0
1769073070000|2026-01-22 09:11:10|1664.69||1664.69||1664.69||1664.69||0
1769073090000|2026-01-22 09:11:30|1664.44||1664.44||1664.44||1664.44||0
1769073130000|2026-01-22 09:12:10|1664.19||1664.44||1664.44||1664.19||0
1769073150000|2026-01-22 09:12:30|1664.69|1662.19|1665.19|1662.94|1665.19|1662.94|1664.69|1662.19|0
1769073160000|2026-01-22 09:12:40|1664.94||1664.94||1664.94||1664.94||0
1769073170000|2026-01-22 09:12:50|1665.19||1665.19||1665.19||1665.19||0
1769073210000|2026-01-22 09:13:30|1665.44||1665.44||1665.44||1665.44||0
1769073240000|2026-01-22 09:14:00|1665.19||1664.94||1665.19||1664.94||0
1769073250000|2026-01-22 09:14:10|1665.19||1665.19||1665.19||1665.19||0
1769073260000|2026-01-22 09:14:20|1665.44||1665.19||1665.44||1665.19||0
1769073270000|2026-01-22 09:14:30|1664.94||1665.19||1665.19||1664.94||0
1769073280000|2026-01-22 09:14:40|1664.94||1664.94||1664.94||1664.94||0
1769073290000|2026-01-22 09:14:50|1665.19||1665.19||1665.19||1665.19||0
1769073320000|2026-01-22 09:15:20|1664.94||1664.94||1664.94||1664.94||0
1769073330000|2026-01-22 09:15:30|1664.69||1664.69||1664.69||1664.69||0
1769073380000|2026-01-22 09:16:20||1662.69||1662.69||1662.69||1662.69|0
1769073390000|2026-01-22 09:16:30|1664.44||1664.44||1664.69||1664.44||0
1769073400000|2026-01-22 09:16:40|1664.69||1664.69||1664.69||1664.44||0
1769073410000|2026-01-22 09:16:50|1664.44||1664.69||1664.69||1664.44||0
1769073430000|2026-01-22 09:17:10|1664.44||1664.69||1664.69||1664.44||0
1769073440000|2026-01-22 09:17:20|1664.44|1662.44|1664.19|1662.44|1664.44|1662.44|1664.19|1662.44|0
1769073490000|2026-01-22 09:18:10|1664.44||1664.69||1664.69||1664.44||0
1769073550000|2026-01-22 09:19:10|1664.44||1664.44||1664.69||1664.44||0
1769073580000|2026-01-22 09:19:40|1664.19||1664.19||1664.44||1664.19||0
1769073590000|2026-01-22 09:19:50|1663.94|1662.19|1663.69|1662.19|1663.94|1662.19|1663.69|1662.19|0
1769073600000|2026-01-22 09:20:00|1663.79|1662.29|1663.79|1662.04|1664.04|1662.29|1663.79|1662.04|0
1769073620000|2026-01-22 09:20:20|1663.54|1661.79|1663.54|1661.79|1663.79|1661.79|1663.54|1661.79|0
1769073630000|2026-01-22 09:20:30|1663.29||1663.54||1663.54||1663.29||0
1769073640000|2026-01-22 09:20:40|1663.29|1661.54|1663.29|1661.54|1663.29|1661.54|1663.29|1661.54|0
1769073650000|2026-01-22 09:20:50|1663.04|1661.29|1663.04|1661.29|1663.29|1661.29|1663.04|1661.29|0
1769073660000|2026-01-22 09:21:00|1662.79||1663.04||1663.04||1662.79||0
1769073670000|2026-01-22 09:21:10|1662.79||1662.79||1662.79||1662.79||0
1769073680000|2026-01-22 09:21:20||1661.04||1661.04||1661.04||1661.04|0
1769073690000|2026-01-22 09:21:30|1662.54|1660.79|1662.54|1660.79|1662.54|1660.79|1662.54|1660.79|0
1769073700000|2026-01-22 09:21:40|1662.29||1662.29||1662.29||1662.29||0
1769073720000|2026-01-22 09:22:00||1660.54||1660.54||1660.54||1660.54|0
1769073780000|2026-01-22 09:23:00|1662.54||1662.54||1662.54||1662.54||0
1769073790000|2026-01-22 09:23:10|1662.29||1662.29||1662.54||1662.29||0
1769073800000|2026-01-22 09:23:20|1662.54||1662.29||1662.54||1662.29||0
1769073830000|2026-01-22 09:23:50|1662.54||1662.54||1662.54||1662.29||0
1769073870000|2026-01-22 09:24:30|1662.29||1662.54||1662.54||1662.29||0
1769073930000|2026-01-22 09:25:30|1662.29||1662.54||1662.54||1662.29||0
1769073940000|2026-01-22 09:25:40|1662.29||1662.29||1662.54||1662.29||0
1769073950000|2026-01-22 09:25:50|1662.54||1662.29||1662.54||1662.29||0
1769073960000|2026-01-22 09:26:00|1662.54||1662.29||1662.54||1662.29||0
1769073970000|2026-01-22 09:26:10|1662.54||1662.79||1662.79||1662.54||0
1769074000000|2026-01-22 09:26:40|1662.54||1662.54||1662.54||1662.29||0
1769074090000|2026-01-22 09:28:10|1662.79||1662.79||1662.79||1662.79||0
1769074100000|2026-01-22 09:28:20|1663.04||1663.04||1663.04||1663.04||0
1769074110000|2026-01-22 09:28:30|1662.79||1662.79||1663.04||1662.79||0
1769074120000|2026-01-22 09:28:40|1663.04||1663.04||1663.04||1663.04||0
1769074130000|2026-01-22 09:28:50|1662.79||1662.79||1663.04||1662.79||0
1769074140000|2026-01-22 09:29:00|1663.04||1662.79||1663.04||1662.79||0
1769074150000|2026-01-22 09:29:10|1663.04||1663.04||1663.04||1663.04||0
1769074170000|2026-01-22 09:29:30|1662.79||1662.79||1662.79||1662.79||0
1769074180000|2026-01-22 09:29:40|1663.04||1663.29||1663.29||1662.79||0
1769074200000|2026-01-22 09:30:00|1663.12|1660.37|1663.12|1660.87|1663.37|1660.87|1663.12|1660.37|0
1769074210000|2026-01-22 09:30:10|1663.37||1663.37||1663.37||1663.12||0
1769074220000|2026-01-22 09:30:20|1663.12||1663.12||1663.12||1663.12||0
1769074230000|2026-01-22 09:30:30|1662.87||1662.62||1662.87||1662.62||0
1769074240000|2026-01-22 09:30:40|1662.87||1662.62||1662.87||1662.62||0
1769074250000|2026-01-22 09:30:50|1662.87||1662.87||1662.87||1662.62||0
1769074260000|2026-01-22 09:31:00|1662.62||1662.87||1662.87||1662.62||0
1769074270000|2026-01-22 09:31:10|1662.62||1662.62||1662.87||1662.62||0
1769074280000|2026-01-22 09:31:20|1662.37||1662.62||1662.62||1662.37||0
1769074290000|2026-01-22 09:31:30|1662.37|1660.62|1662.37|1660.62|1662.37|1660.62|1662.12|1660.62|0
1769074300000|2026-01-22 09:31:40|1662.12||1662.12||1662.37||1662.12||0
1769074310000|2026-01-22 09:31:50|1662.37||1662.37||1662.37||1662.37||0
1769074350000|2026-01-22 09:32:30|1662.12|1660.37|1662.12|1660.37|1662.37|1660.37|1662.12|1660.37|0
1769074400000|2026-01-22 09:33:20|1662.37||1662.12||1662.37||1662.12||0
1769074420000|2026-01-22 09:33:40|1662.37||1662.37||1662.37||1662.37||0
1769074490000|2026-01-22 09:34:50|1662.62||1662.62||1662.62||1662.62||0
1769074520000|2026-01-22 09:35:20|1662.87||1662.87||1662.87||1662.87||0
1769074570000|2026-01-22 09:36:10|1663.12||1663.12||1663.12||1663.12||0
1769074580000|2026-01-22 09:36:20|1662.87||1662.87||1662.87||1662.87||0
1769074590000|2026-01-22 09:36:30|1662.62||1662.62||1662.87||1662.62||0
1769074610000|2026-01-22 09:36:50|1662.37||1662.37||1662.37||1662.37||0
1769074620000|2026-01-22 09:37:00|1662.12||1662.12||1662.12||1662.12||0
1769074640000|2026-01-22 09:37:20|1661.87||1662.12||1662.12||1661.87||0
1769074670000|2026-01-22 09:37:50|1661.87||1661.87||1661.87||1661.87||0
1769074680000|2026-01-22 09:38:00||1660.12||1660.12||1660.12||1660.12|0
1769074690000|2026-01-22 09:38:10|1662.12|1660.37|1662.12|1660.37|1662.12|1660.37|1662.12|1660.37|0
1769074710000|2026-01-22 09:38:30|1661.87||1662.12||1662.12||1661.87||0
1769074730000|2026-01-22 09:38:50|1662.37||1662.37||1662.37||1662.37||0
1769074750000|2026-01-22 09:39:10|1662.62||1662.62||1662.62||1662.62||0
1769074800000|2026-01-22 09:40:00|1662.72|1660.47|1662.72|1660.47|1662.72|1660.47|1662.72|1660.47|0
1769074810000|2026-01-22 09:40:10|1662.47||1662.47||1662.47||1662.47||0
1769074830000|2026-01-22 09:40:30|1662.22||1662.22||1662.47||1662.22||0
1769074840000|2026-01-22 09:40:40|1662.47||1662.47||1662.47||1662.22||0
1769074850000|2026-01-22 09:40:50|1662.72||1662.47||1662.72||1662.47||0
1769074860000|2026-01-22 09:41:00|1662.72||1662.72||1662.72||1662.72||0
1769074890000|2026-01-22 09:41:30|1662.47||1662.72||1662.72||1662.47||0
1769074980000|2026-01-22 09:43:00|1662.97||1662.97||1662.97||1662.97||0
1769075010000|2026-01-22 09:43:30|1663.22||1662.97||1663.22||1662.97||0
1769075020000|2026-01-22 09:43:40|1663.22||1663.22||1663.22||1663.22||0
1769075030000|2026-01-22 09:43:50|1662.97||1663.22||1663.22||1662.97||0
1769075050000|2026-01-22 09:44:10|1662.97||1663.22||1663.22||1662.97||0
1769075070000|2026-01-22 09:44:30|1662.97||1662.97||1663.22||1662.97||0
1769075080000|2026-01-22 09:44:40|1663.22||1663.22||1663.22||1663.22||0
1769075090000|2026-01-22 09:44:50|1662.97||1663.22||1663.22||1662.97||0
1769075100000|2026-01-22 09:45:00|1662.97||1662.97||1662.97||1662.97||0
1769075130000|2026-01-22 09:45:30|1663.22||1663.22||1663.22||1663.22||0
1769075140000|2026-01-22 09:45:40|1662.97||1662.97||1662.97||1662.72||0
1769075170000|2026-01-22 09:46:10|1662.72||1662.72||1662.97||1662.72||0
1769075220000|2026-01-22 09:47:00|1662.47||1662.47||1662.47||1662.47||0
1769075290000|2026-01-22 09:48:10|1662.22||1662.22||1662.22||1662.22||0
1769075320000|2026-01-22 09:48:40|1661.97||1661.97||1661.97||1661.97||0
1769075330000|2026-01-22 09:48:50||1660.22||1660.22||1660.22||1660.22|0
1769075350000|2026-01-22 09:49:10|1661.72|1659.97|1661.47|1659.97|1661.97|1659.97|1661.47|1659.97|0
1769075360000|2026-01-22 09:49:20|1661.22|1659.72|1661.22|1659.72|1661.22|1659.72|1661.22|1659.72|0
1769075370000|2026-01-22 09:49:30|1661.47||1661.22||1661.47||1661.22||0
1769075380000|2026-01-22 09:49:40|1660.97|1659.47|1660.97|1659.47|1661.22|1659.47|1660.97|1659.47|0
1769075400000|2026-01-22 09:50:00|1661.15|1659.65|1661.15|1659.4|1661.15|1659.65|1661.15|1659.15|0
1769075420000|2026-01-22 09:50:20|1660.9||1660.9||1660.9||1660.9||0
1769075430000|2026-01-22 09:50:30|1661.15||1661.15||1661.15||1661.15||0
1769075490000|2026-01-22 09:51:30|1660.9|1659.15|1660.9|1659.15|1660.9|1659.15|1660.9|1659.15|0
1769075540000|2026-01-22 09:52:20|1660.65|1658.65|1660.65|1658.9|1660.65|1658.9|1660.65|1658.65|0
1769075550000|2026-01-22 09:52:30|1660.4|1658.65|1660.15|1658.4|1660.4|1658.65|1660.15|1658.4|0
1769075590000|2026-01-22 09:53:10|1659.9||1660.15||1660.15||1659.9||0
1769075600000|2026-01-22 09:53:20|1659.9||1660.15||1660.15||1659.9||0
1769075640000|2026-01-22 09:54:00|1659.9||1660.15||1660.15||1659.9||0
1769075650000|2026-01-22 09:54:10|1659.9||1659.9||1659.9||1659.9||0
1769075660000|2026-01-22 09:54:20|1659.65|1658.15|1659.65|1657.9|1659.9|1658.15|1659.65|1657.9|0
1769075670000|2026-01-22 09:54:30|1659.9|1658.15|1659.9|1658.15|1659.9|1658.15|1659.9|1658.15|0
1769075680000|2026-01-22 09:54:40|1659.65||1660.15||1660.15||1659.65||0
1769075690000|2026-01-22 09:54:50|1659.9||1659.9||1660.15||1659.9||0
1769075730000|2026-01-22 09:55:30|1660.15||1660.4||1660.4||1660.15||0
1769075770000|2026-01-22 09:56:10|1660.15||1660.15||1660.15||1660.15||0
1769075780000|2026-01-22 09:56:20|1660.4||1660.4||1660.4||1660.4||0
1769075850000|2026-01-22 09:57:30|1660.15||1660.15||1660.15||1660.15||0
1769075870000|2026-01-22 09:57:50|1660.4||1660.15||1660.4||1660.15||0
1769075880000|2026-01-22 09:58:00|1659.9||1659.9||1660.15||1659.9||0
1769075910000|2026-01-22 09:58:30|1660.15||1660.15||1660.15||1660.15||0
1769075930000|2026-01-22 09:58:50|1659.9||1660.15||1660.15||1659.9||0
1769075940000|2026-01-22 09:59:00|1659.9||1659.9||1659.9||1659.9||0
1769076000000|2026-01-22 10:00:00|1659.7|1657.95|1659.95|1657.95|1659.95|1657.95|1659.7|1657.95|0
1769076050000|2026-01-22 10:00:50|1660.2||1660.2||1660.2||1660.2||0
1769076090000|2026-01-22 10:01:30|1659.95||1659.95||1659.95||1659.95||0
1769076100000|2026-01-22 10:01:40|1660.2||1660.2||1660.2||1660.2||0
1769076220000|2026-01-22 10:03:40|1659.95||1660.2||1660.2||1659.95||0
1769076260000|2026-01-22 10:04:20|1659.95||1659.95||1659.95||1659.95||0
1769076270000|2026-01-22 10:04:30|1660.2||1659.95||1660.2||1659.95||0
1769076370000|2026-01-22 10:06:10|1659.7||1659.95||1659.95||1659.7||0
1769076380000|2026-01-22 10:06:20|1660.2||1660.2||1660.2||1660.2||0
1769076410000|2026-01-22 10:06:50|1659.95||1659.95||1659.95||1659.95||0
1769076420000|2026-01-22 10:07:00|1659.7||1659.95||1659.95||1659.7||0
1769076440000|2026-01-22 10:07:20|1659.7||1659.7||1659.7||1659.7||0
1769076450000|2026-01-22 10:07:30|1659.95||1659.95||1659.95||1659.95||0
1769076490000|2026-01-22 10:08:10|1660.2||1660.2||1660.2||1660.2||0
1769076510000|2026-01-22 10:08:30|1659.95||1659.95||1659.95||1659.95||0
1769076520000|2026-01-22 10:08:40|1660.2||1660.2||1660.2||1660.2||0
1769076550000|2026-01-22 10:09:10|1659.95||1660.2||1660.2||1659.95||0
1769076570000|2026-01-22 10:09:30|1659.95||1660.2||1660.2||1659.95||0
1769076590000|2026-01-22 10:09:50|1659.95||1660.2||1660.2||1659.95||0
1769076600000|2026-01-22 10:10:00|1660.36|1658.11|1660.36|1658.11|1660.36|1658.11|1660.11|1658.11|0
1769076610000|2026-01-22 10:10:10|1660.11||1660.36||1660.36||1660.11||0
1769076620000|2026-01-22 10:10:20|1660.11||1660.11||1660.36||1660.11||0
1769076630000|2026-01-22 10:10:30|1660.36||1660.36||1660.36||1660.36||0
1769076660000|2026-01-22 10:11:00|1660.11||1660.11||1660.11||1660.11||0
1769076670000|2026-01-22 10:11:10|1659.86||1659.86||1659.86||1659.86||0
1769076690000|2026-01-22 10:11:30|1659.61||1659.86||1659.86||1659.61||0
1769076740000|2026-01-22 10:12:20|1660.11||1659.86||1660.11||1659.86||0
1769076760000|2026-01-22 10:12:40|1660.11||1660.11||1660.11||1660.11||0
1769076770000|2026-01-22 10:12:50|1659.86||1659.86||1659.86||1659.86||0
1769076820000|2026-01-22 10:13:40|1660.11||1660.11||1660.11||1660.11||0
1769076840000|2026-01-22 10:14:00|1660.36||1660.36||1660.36||1660.36||0
1769076950000|2026-01-22 10:15:50|1660.11||1660.11||1660.11||1660.11||0
1769076960000|2026-01-22 10:16:00|1659.86||1659.86||1659.86||1659.86||0
1769077010000|2026-01-22 10:16:50|1659.61||1659.86||1659.86||1659.61||0
1769077020000|2026-01-22 10:17:00|1659.61||1659.61||1659.86||1659.61||0
1769077060000|2026-01-22 10:17:40|1659.86||1659.86||1659.86||1659.86||0
1769077120000|2026-01-22 10:18:40|1659.61||1659.61||1659.86||1659.61||0
1769077130000|2026-01-22 10:18:50|1659.86||1659.86||1659.86||1659.86||0
1769077180000|2026-01-22 10:19:40|1659.61|1657.86|1659.61|1657.86|1659.61|1657.86|1659.61|1657.86|0
1769077200000|2026-01-22 10:20:00|1659.28|1657.53|1659.28|1657.53|1659.28|1657.53|1659.03|1657.53|0
1769077210000|2026-01-22 10:20:10||1657.78||1657.78||1657.78||1657.78|0
1769077220000|2026-01-22 10:20:20|1659.03|1657.53|1659.28|1657.53|1659.28|1657.53|1659.03|1657.53|0
1769077230000|2026-01-22 10:20:30|1659.03||1659.03||1659.03||1659.03||0
1769077240000|2026-01-22 10:20:40|1659.28||1659.03||1659.28||1659.03||0
1769077260000|2026-01-22 10:21:00||1657.28||1657.28||1657.28||1657.28|0
1769077270000|2026-01-22 10:21:10|1658.78|1656.53|1657.78|1655.53|1658.78|1656.53|1657.53|1655.28|0
1769077280000|2026-01-22 10:21:20|1659.03|1656.03|1658.53|1656.03|1659.03|1656.03|1658.53|1656.03|0
1769077290000|2026-01-22 10:21:30|1658.28||1658.28||1658.28||1658.28||0
1769077300000|2026-01-22 10:21:40|1658.53||1658.53||1658.53||1658.53||0
1769077310000|2026-01-22 10:21:50|1658.28||1658.28||1658.53||1658.28||0
1769077320000|2026-01-22 10:22:00|1658.03||1658.03||1658.03||1658.03||0
1769077330000|2026-01-22 10:22:10|1658.28||1658.28||1658.28||1658.28||0
1769077340000|2026-01-22 10:22:20|1658.53||1658.53||1658.53||1658.53||0
1769077370000|2026-01-22 10:22:50|1658.28||1658.28||1658.28||1658.28||0
1769077390000|2026-01-22 10:23:10|1658.53||1658.53||1658.53||1658.53||0
1769077420000|2026-01-22 10:23:40|1658.28||1658.28||1658.28||1658.28||0
1769077440000|2026-01-22 10:24:00|1658.03||1658.28||1658.28||1658.03||0
1769077450000|2026-01-22 10:24:10|1658.03||1658.03||1658.03||1658.03||0
1769077490000|2026-01-22 10:24:50|1657.78||1657.53||1657.78||1657.53||0
1769077500000|2026-01-22 10:25:00||1655.78||1655.78||1655.78||1655.78|0
1769077510000|2026-01-22 10:25:10|1657.78|1656.03|1657.78|1656.03|1657.78|1656.03|1657.53|1656.03|0
1769077520000|2026-01-22 10:25:20|1657.53||1657.78||1657.78||1657.53||0
1769077530000|2026-01-22 10:25:30|1657.53||1657.78||1657.78||1657.53||0
1769077540000|2026-01-22 10:25:40|1657.53|1655.78|1657.53|1655.78|1657.78|1655.78|1657.53|1655.78|0
1769077550000|2026-01-22 10:25:50|1657.28||1657.28||1657.28||1657.28||0
1769077570000|2026-01-22 10:26:10|1656.78|1655.53|1656.53|1654.78|1656.78|1655.53|1656.53|1654.78|0
1769077580000|2026-01-22 10:26:20|1656.03|1654.53|1656.03|1654.28|1656.28|1654.53|1656.03|1654.28|0
1769077610000|2026-01-22 10:26:50|1656.28|1654.53|1656.28|1654.53|1656.28|1654.53|1656.03|1654.53|0
1769077620000|2026-01-22 10:27:00|1656.53||1656.28||1656.53||1656.28||0
1769077690000|2026-01-22 10:28:10|1656.03|1654.28|1656.03|1654.28|1656.03|1654.28|1656.03|1654.28|0
1769077720000|2026-01-22 10:28:40|1655.78|1654.03|1655.78|1654.03|1655.78|1654.03|1655.78|1654.03|0
1769077730000|2026-01-22 10:28:50|1656.03|1654.28|1656.03|1654.28|1656.03|1654.28|1656.03|1654.28|0
1769077740000|2026-01-22 10:29:00|1655.78||1655.78||1655.78||1655.53||0
1769077760000|2026-01-22 10:29:20|1655.53|1654.03|1655.53|1654.03|1655.53|1654.03|1655.53|1654.03|0
1769077770000|2026-01-22 10:29:30|1655.03|1653.53|1655.28|1653.53|1655.28|1653.53|1655.03|1653.53|0
1769077780000|2026-01-22 10:29:40|1655.53|1653.78|1655.53|1653.78|1655.53|1653.78|1655.53|1653.78|0
1769077790000|2026-01-22 10:29:50|1654.28|1653.53|1655.53|1653.78|1655.53|1653.78|1654.28|1653.53|8
1769077800000|2026-01-22 10:30:00|1655.58|1653.83|1655.58|1653.83|1655.58|1653.83|1655.58|1653.83|0
1769077810000|2026-01-22 10:30:10|1655.33|1653.58|1655.33|1653.58|1655.33|1653.58|1655.33|1653.58|0
1769077820000|2026-01-22 10:30:20|1655.58|1653.83|1655.58|1653.83|1655.58|1653.83|1655.58|1653.83|0
1769077950000|2026-01-22 10:32:30|1655.83||1655.83||1655.83||1655.83||0
1769078000000|2026-01-22 10:33:20|1655.58||1655.58||1655.58||1655.58||0
1769078220000|2026-01-22 10:37:00|1655.33||1655.33||1655.33||1655.33||0
1769078230000|2026-01-22 10:37:10|1655.58||1655.58||1655.58||1655.58||0
1769078240000|2026-01-22 10:37:20|1655.33||1655.58||1655.58||1655.33||0
1769078320000|2026-01-22 10:38:40|1655.33||1655.33||1655.33||1655.33||0
1769078330000|2026-01-22 10:38:50||1653.58||1653.58||1653.58||1653.58|0
1769078340000|2026-01-22 10:39:00|1655.08|1653.33|1655.08|1653.33|1655.08|1653.33|1655.08|1653.33|0
1769078400000|2026-01-22 10:40:00|1655.16|1653.41|1654.91|1653.41|1655.16|1653.41|1654.91|1653.41|0
1769078410000|2026-01-22 10:40:10||1653.16||1653.16||1653.16||1653.16|0
1769078440000|2026-01-22 10:40:40|1654.66|1652.91|1654.41|1652.91|1654.66|1652.91|1654.41|1652.91|0
1769078470000|2026-01-22 10:41:10|1654.66||1654.66||1654.66||1654.66||0
1769078500000|2026-01-22 10:41:40||1653.16||1653.16||1653.16||1653.16|0
1769078520000|2026-01-22 10:42:00||1652.91||1652.91||1652.91||1652.91|0
1769078530000|2026-01-22 10:42:10|1654.41|1652.66|1654.41|1652.66|1654.41|1652.66|1654.41|1652.66|0
1769078540000|2026-01-22 10:42:20|1654.16||1654.41||1654.41||1654.16||0
1769078550000|2026-01-22 10:42:30|1654.16||1654.16||1654.16||1654.16||0
1769078620000|2026-01-22 10:43:40||1652.41||1652.41||1652.41||1652.41|0
1769078630000|2026-01-22 10:43:50|1654.41|1652.66|1654.41|1652.66|1654.41|1652.66|1654.41|1652.66|0
1769078670000|2026-01-22 10:44:30|1654.66||1654.66||1654.66||1654.66||0
1769078690000|2026-01-22 10:44:50|1654.91||1654.66||1654.91||1654.66||0
1769078700000|2026-01-22 10:45:00|1654.91||1654.66||1654.91||1654.66||0
1769078720000|2026-01-22 10:45:20|1654.91||1654.66||1654.91||1654.66||0
1769078730000|2026-01-22 10:45:30|1654.91||1654.91||1654.91||1654.91||0
1769078740000|2026-01-22 10:45:40|1654.66||1654.66||1654.66||1654.66||0
1769078750000|2026-01-22 10:45:50|1654.41||1654.66||1654.66||1654.41||0
1769078760000|2026-01-22 10:46:00|1654.41||1654.66||1654.66||1654.41||0
1769078770000|2026-01-22 10:46:10|1654.41||1654.41||1654.41||1654.41||0
1769078780000|2026-01-22 10:46:20|1654.16||1654.16||1654.41||1654.16||0
1769078790000|2026-01-22 10:46:30|1653.91|1652.41|1653.91|1652.41|1653.91|1652.41|1653.91|1652.41|0
1769078820000|2026-01-22 10:47:00|1653.66||1653.91||1653.91||1653.66||0
1769078830000|2026-01-22 10:47:10|1653.66|1652.16|1653.66|1652.16|1653.66|1652.16|1653.66|1652.16|0
1769078880000|2026-01-22 10:48:00|1653.41||1653.41||1653.66||1653.41||0
1769078900000|2026-01-22 10:48:20||1651.91||1651.91||1651.91||1651.91|0
1769078910000|2026-01-22 10:48:30|1653.16||1653.16||1653.16||1653.16||0
1769078920000|2026-01-22 10:48:40|1653.41||1653.41||1653.41||1653.16||0
1769078960000|2026-01-22 10:49:20|1653.16|1651.66|1653.16|1651.66|1653.16|1651.66|1653.16|1651.66|0
1769078990000|2026-01-22 10:49:50|1653.41|1651.91|1653.41|1651.91|1653.66|1651.91|1653.41|1651.91|0
1769079000000|2026-01-22 10:50:00|1653.48|1651.98|1653.48|1651.98|1653.48|1651.98|1653.48|1651.98|0
1769079010000|2026-01-22 10:50:10|1653.23|1651.73|1653.23|1651.48|1653.23|1651.73|1652.98|1651.48|0
1769079020000|2026-01-22 10:50:20|1652.98||1652.98||1652.98||1652.98||0
1769079030000|2026-01-22 10:50:30|1652.73|1651.23|1652.98|1651.48|1652.98|1651.48|1652.73|1651.23|0
1769079040000|2026-01-22 10:50:40|1652.73||1652.98||1652.98||1652.73||0
1769079050000|2026-01-22 10:50:50|1652.73||1652.98||1652.98||1652.73||0
1769079060000|2026-01-22 10:51:00|1653.23||1653.23||1653.23||1653.23||0
1769079100000|2026-01-22 10:51:40|1652.98||1653.23||1653.23||1652.98||0
1769079110000|2026-01-22 10:51:50|1653.48||1653.48||1653.48||1653.48||0
1769079120000|2026-01-22 10:52:00|1653.23||1653.23||1653.23||1653.23||0
1769079130000|2026-01-22 10:52:10|1652.98||1652.98||1652.98||1652.98||0
1769079180000|2026-01-22 10:53:00||1651.23||1651.23||1651.23||1651.23|0
1769079200000|2026-01-22 10:53:20||1651.48||1651.48||1651.48||1651.48|0
1769079210000|2026-01-22 10:53:30|1653.23||1653.23||1653.23||1653.23||0
1769079390000|2026-01-22 10:56:30|1653.48||1653.23||1653.48||1653.23||0
1769079450000|2026-01-22 10:57:30|1653.48||1653.48||1653.48||1653.48||0
1769079480000|2026-01-22 10:58:00|1653.73||1653.73||1653.73||1653.73||0
1769079540000|2026-01-22 10:59:00|1653.48||1653.48||1653.48||1653.48||0
1769079600000|2026-01-22 11:00:00|1653.4|1651.4|1653.4|1651.4|1653.4|1651.4|1653.4|1651.4|0
1769079640000|2026-01-22 11:00:40|1653.65||1653.9||1653.9||1653.65||0
1769079700000|2026-01-22 11:01:40|1654.15||1654.15||1654.15||1654.15||0
1769079710000|2026-01-22 11:01:50|1653.9||1653.9||1653.9||1653.9||0
1769079720000|2026-01-22 11:02:00|1653.65||1653.65||1653.65||1653.4||0
1769079730000|2026-01-22 11:02:10|1653.4||1653.4||1653.4||1653.4||0
1769079740000|2026-01-22 11:02:20|1653.15||1653.15||1653.15||1653.15||0
1769079760000|2026-01-22 11:02:40|1652.9|1651.15|1652.65|1651.15|1652.9|1651.15|1652.65|1651.15|0
1769079770000|2026-01-22 11:02:50|1652.9||1652.9||1652.9||1652.9||0
1769079830000|2026-01-22 11:03:50|1653.15|1651.4|1653.15|1651.4|1653.15|1651.4|1653.15|1651.4|0
1769079950000|2026-01-22 11:05:50|1652.9|1651.15|1652.65|1651.15|1652.9|1651.15|1652.65|1651.15|0
1769079980000|2026-01-22 11:06:20|1652.9||1652.9||1652.9||1652.9||0
1769080030000|2026-01-22 11:07:10||1651.4||1651.4||1651.4||1651.4|0
1769080090000|2026-01-22 11:08:10||1651.15||1651.15||1651.15||1651.15|0
1769080120000|2026-01-22 11:08:40||1651.4||1651.4||1651.4||1651.4|0
1769080150000|2026-01-22 11:09:10|1653.15||1652.9||1653.15||1652.9||0
1769080160000|2026-01-22 11:09:20|1653.15||1653.15||1653.15||1653.15||0
1769080170000|2026-01-22 11:09:30|1652.9||1653.15||1653.15||1652.9||0
1769080180000|2026-01-22 11:09:40|1652.9||1652.9||1652.9||1652.9||0
1769080200000|2026-01-22 11:10:00|1652.8|1651.3|1652.55|1651.05|1652.8|1651.3|1652.55|1651.05|0
1769080210000|2026-01-22 11:10:10|1652.8|1650.8|1652.3|1650.8|1652.8|1650.8|1652.3|1650.8|0
1769080250000|2026-01-22 11:10:50|1652.05||1652.3||1652.3||1652.05||0
1769080270000|2026-01-22 11:11:10|1652.05||1652.3||1652.3||1652.05||0
1769080290000|2026-01-22 11:11:30|1652.05|1650.55|1652.3|1650.55|1652.3|1650.55|1652.05|1650.55|0
1769080300000|2026-01-22 11:11:40|1652.05||1652.3||1652.3||1652.05||0
1769080310000|2026-01-22 11:11:50|1652.05||1652.05||1652.3||1652.05||0
1769080320000|2026-01-22 11:12:00|1652.3||1652.3||1652.3||1652.05||0
1769080330000|2026-01-22 11:12:10|1652.05||1652.3||1652.3||1652.05||0
1769080340000|2026-01-22 11:12:20||1650.8||1650.8||1650.8||1650.8|0
1769080390000|2026-01-22 11:13:10|1652.05|1650.55|1652.05|1650.55|1652.05|1650.55|1652.05|1650.55|0
1769080400000|2026-01-22 11:13:20|1652.3||1652.3||1652.3||1652.3||0
1769080440000|2026-01-22 11:14:00|1652.05||1652.3||1652.3||1652.05||0
1769080470000|2026-01-22 11:14:30||1650.8||1650.8||1650.8||1650.8|0
1769080500000|2026-01-22 11:15:00||1650.55||1650.55||1650.55||1650.55|0
1769080510000|2026-01-22 11:15:10|1652.05||1652.05||1652.05||1652.05||0
1769080520000|2026-01-22 11:15:20|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|0
1769080530000|2026-01-22 11:15:30|1651.55|1650.05|1651.55|1650.05|1651.55|1650.05|1651.55|1650.05|0
1769080550000|2026-01-22 11:15:50|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|0
1769080560000|2026-01-22 11:16:00||1650.05||1650.05||1650.05||1650.05|0
1769080580000|2026-01-22 11:16:20|1651.55||1651.8||1651.8||1651.55||0
1769080590000|2026-01-22 11:16:30|1651.55||1651.8||1651.8||1651.55||0
1769080610000|2026-01-22 11:16:50|1652.05|1650.3|1652.05|1650.3|1652.05|1650.3|1652.05|1650.3|0
1769080650000|2026-01-22 11:17:30|1652.3||1652.3||1652.3||1652.3||0
1769080710000|2026-01-22 11:18:30|1652.05||1652.05||1652.05||1652.05||0
1769080720000|2026-01-22 11:18:40|1651.8||1651.8||1651.8||1651.8||0
1769080750000|2026-01-22 11:19:10|1651.55|1650.05|1651.55|1650.05|1651.55|1650.05|1651.55|1650.05|0
1769080770000|2026-01-22 11:19:30|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|1651.8|1650.3|0
1769080790000|2026-01-22 11:19:50||1650.05||1650.05||1650.05||1650.05|0
1769080800000|2026-01-22 11:20:00|1651.83|1650.08|1651.83|1650.08|1651.83|1650.08|1651.83|1650.08|0
1769080820000|2026-01-22 11:20:20|1651.58||1651.58||1651.58||1651.58||0
1769080840000|2026-01-22 11:20:40||1649.83||1649.83||1649.83||1649.83|0
1769080870000|2026-01-22 11:21:10|1651.33||1651.33||1651.33||1651.33||0
1769080880000|2026-01-22 11:21:20||1649.58||1649.58||1649.58||1649.58|0
1769080890000|2026-01-22 11:21:30|1651.08||1651.08||1651.08||1651.08||0
1769080910000|2026-01-22 11:21:50|1650.83|1649.33|1650.83|1649.33|1651.08|1649.33|1650.83|1649.33|0
1769080920000|2026-01-22 11:22:00||1649.08||1649.08||1649.08||1649.08|0
1769080950000|2026-01-22 11:22:30|1650.58||1650.58||1650.58||1650.58||0
1769080960000|2026-01-22 11:22:40|1650.83||1650.83||1650.83||1650.83||0
1769080970000|2026-01-22 11:22:50|1650.58||1650.83||1650.83||1650.58||0
1769081030000|2026-01-22 11:23:50|1650.58|1648.83|1650.58|1648.83|1650.58|1648.83|1650.58|1648.83|0
1769081040000|2026-01-22 11:24:00|1650.33||1650.33||1650.33||1650.33||0
1769081060000|2026-01-22 11:24:20|1650.58||1650.33||1650.58||1650.33||0
1769081110000|2026-01-22 11:25:10||1648.58||1648.83||1648.83||1648.58|0
1769081150000|2026-01-22 11:25:50||1648.58||1648.58||1648.58||1648.58|0
1769081170000|2026-01-22 11:26:10|1650.58|1648.83|1650.58|1648.83|1650.58|1648.83|1650.58|1648.83|0
1769081210000|2026-01-22 11:26:50|1650.33||1650.33||1650.33||1650.33||0
1769081220000|2026-01-22 11:27:00|1650.58||1650.58||1650.58||1650.58||0
1769081230000|2026-01-22 11:27:10|1650.33|1648.58|1650.33|1648.83|1650.58|1648.83|1650.33|1648.58|0
1769081240000|2026-01-22 11:27:20|1650.58||1650.58||1650.58||1650.58||0
1769081260000|2026-01-22 11:27:40|1650.33|1648.58|1650.33|1648.58|1650.33|1648.58|1650.33|1648.58|0
1769081340000|2026-01-22 11:29:00|1650.08||1650.08||1650.08||1650.08||0
1769081360000|2026-01-22 11:29:20|1650.33|1648.83|1650.33|1648.83|1650.33|1648.83|1650.33|1648.83|0
1769081370000|2026-01-22 11:29:30|1650.58||1650.33||1650.58||1650.33||0
1769081400000|2026-01-22 11:30:00|1650.47|1648.97|1650.47|1648.72|1650.47|1648.97|1650.22|1648.72|0
1769081420000|2026-01-22 11:30:20|1650.22||1650.22||1650.22||1650.22||0
1769081430000|2026-01-22 11:30:30|1650.47||1650.22||1650.47||1650.22||0
1769081440000|2026-01-22 11:30:40|1650.47||1650.47||1650.47||1650.22||0
1769081450000|2026-01-22 11:30:50|1650.22||1650.22||1650.22||1650.22||0
1769081460000|2026-01-22 11:31:00|1649.97|1648.47|1649.97|1648.22|1650.47|1648.72|1649.72|1648.22|0
1769081480000|2026-01-22 11:31:20|1649.72|1648.47|1649.97|1648.22|1649.97|1648.47|1649.72|1647.97|0
1769081490000|2026-01-22 11:31:30|1650.22||1650.22||1650.22||1650.22||0
1769081500000|2026-01-22 11:31:40|1649.97||1649.97||1649.97||1649.97||0
1769081520000|2026-01-22 11:32:00|1649.72||1649.97||1649.97||1649.72||0
1769081530000|2026-01-22 11:32:10|1649.72||1649.97||1649.97||1649.72||0
1769081550000|2026-01-22 11:32:30|1649.72||1649.72||1649.72||1649.72||0
1769081570000|2026-01-22 11:32:50|1649.97||1649.97||1649.97||1649.97||0
1769081590000|2026-01-22 11:33:10|1649.72|1647.97|1649.47|1647.97|1649.72|1647.97|1649.47|1647.97|0
1769081660000|2026-01-22 11:34:20||1647.72||1647.72||1647.72||1647.72|0
1769081670000|2026-01-22 11:34:30||1647.97||1647.97||1647.97||1647.97|0
1769081700000|2026-01-22 11:35:00|1649.22|1647.72|1649.22|1647.72|1649.22|1647.72|1649.22|1647.72|0
1769081720000|2026-01-22 11:35:20|1648.97|1647.47|1648.97|1647.47|1649.22|1647.47|1648.97|1647.47|0
1769081730000|2026-01-22 11:35:30||1647.22||1647.22||1647.22||1647.22|0
1769081740000|2026-01-22 11:35:40|1648.72||1648.72||1648.97||1648.72||0
1769081750000|2026-01-22 11:35:50||1646.97||1646.97||1646.97||1646.97|0
1769081760000|2026-01-22 11:36:00|1648.47||1648.47||1648.72||1648.47||0
1769081790000|2026-01-22 11:36:30|1648.22||1648.47||1648.47||1648.22||0
1769081800000|2026-01-22 11:36:40|1648.22||1648.22||1648.47||1648.22||0
1769081810000|2026-01-22 11:36:50||1646.72||1646.72||1646.72||1646.72|0
1769081830000|2026-01-22 11:37:10|1647.97||1648.22||1648.22||1647.97||0
1769081870000|2026-01-22 11:37:50|1648.47||1648.47||1648.47||1648.47||0
1769081880000|2026-01-22 11:38:00|1648.22||1648.22||1648.22||1648.22||0
1769081920000|2026-01-22 11:38:40|1648.47||1648.47||1648.47||1648.47||0
1769081970000|2026-01-22 11:39:30|1648.22||1648.47||1648.47||1648.22||0
1769081980000|2026-01-22 11:39:40|1648.22||1648.22||1648.22||1648.22||0
1769082000000|2026-01-22 11:40:00|1648.21|1646.71|1648.21|1646.71|1648.21|1646.71|1648.21|1646.71|0
1769082020000|2026-01-22 11:40:20|1647.96||1647.96||1647.96||1647.96||0
1769082030000|2026-01-22 11:40:30||1646.46||1646.46||1646.46||1646.46|0
1769082050000|2026-01-22 11:40:50|1648.21||1648.21||1648.21||1648.21||0
1769082080000|2026-01-22 11:41:20|1647.96||1647.96||1648.21||1647.96||0
1769082100000|2026-01-22 11:41:40|1647.71|1646.21|1647.96|1646.21|1647.96|1646.21|1647.71|1646.21|0
1769082130000|2026-01-22 11:42:10|1647.71||1647.96||1647.96||1647.71||0
1769082150000|2026-01-22 11:42:30|1647.71|1646.46|1647.96|1646.46|1647.96|1646.46|1647.71|1646.46|0
1769082160000|2026-01-22 11:42:40|1648.21||1648.21||1648.21||1648.21||0
1769082200000|2026-01-22 11:43:20|1648.46||1648.46||1648.46||1648.46||0
1769082210000|2026-01-22 11:43:30|1648.21||1648.46||1648.46||1648.21||0
1769082250000|2026-01-22 11:44:10|1648.21||1648.21||1648.21||1648.21||0
1769082260000|2026-01-22 11:44:20|1647.96||1647.96||1647.96||1647.96||0
1769082280000|2026-01-22 11:44:40|1648.21|1646.21|1647.96|1646.21|1648.21|1646.21|1647.96|1646.21|0
1769082320000|2026-01-22 11:45:20|1648.21|1646.46|1648.21|1646.46|1648.21|1646.46|1648.21|1646.46|0
1769082360000|2026-01-22 11:46:00|1648.46||1648.46||1648.46||1648.46||0
1769082390000|2026-01-22 11:46:30|1648.71||1648.71||1648.71||1648.71||0
1769082420000|2026-01-22 11:47:00|1648.46||1648.46||1648.46||1648.46||0
1769082590000|2026-01-22 11:49:50|1648.71||1648.71||1648.71||1648.71||0
1769082600000|2026-01-22 11:50:00|1648.67|1646.42|1648.92|1646.42|1648.92|1646.42|1648.67|1646.42|0
1769082610000|2026-01-22 11:50:10|1649.17|1646.92|1649.17|1646.92|1649.17|1646.92|1649.17|1646.92|0
1769082630000|2026-01-22 11:50:30|1648.92||1648.92||1648.92||1648.92||0
1769082640000|2026-01-22 11:50:40|1649.17||1649.17||1649.17||1648.92||0
1769082650000|2026-01-22 11:50:50|1648.92||1649.17||1649.17||1648.92||0
1769082760000|2026-01-22 11:52:40|1648.92||1648.92||1648.92||1648.92||0
1769082770000|2026-01-22 11:52:50|1648.67|1646.67|1648.67|1646.67|1648.67|1646.67|1648.67|1646.67|0
1769082780000|2026-01-22 11:53:00|1648.42||1648.42||1648.42||1648.42||0
1769082890000|2026-01-22 11:54:50||1646.92||1646.92||1646.92||1646.92|0
1769082910000|2026-01-22 11:55:10||1646.67||1646.67||1646.67||1646.67|0
1769082940000|2026-01-22 11:55:40|1648.17||1648.42||1648.42||1648.17||0
1769082950000|2026-01-22 11:55:50|1648.17||1648.42||1648.42||1648.17||0
1769082960000|2026-01-22 11:56:00|1648.17||1648.42||1648.42||1648.17||0
1769082970000|2026-01-22 11:56:10|1648.17||1648.17||1648.17||1648.17||0
1769083040000|2026-01-22 11:57:20|1648.42||1648.42||1648.42||1648.42||0
1769083170000|2026-01-22 11:59:30||1646.92||1646.92||1646.92||1646.92|0
1769083180000|2026-01-22 11:59:40|1648.67||1648.67||1648.67||1648.67||0
1769083200000|2026-01-22 12:00:00|1648.77|1647.02|1649.02|1647.02|1649.02|1647.02|1648.77|1647.02|0
1769083210000|2026-01-22 12:00:10|1648.77||1649.02||1649.02||1648.77||0
1769083220000|2026-01-22 12:00:20|1648.77||1648.77||1648.77||1648.77||0
1769083260000|2026-01-22 12:01:00|1649.02||1649.02||1649.02||1649.02||0
1769083310000|2026-01-22 12:01:50|1648.77||1649.02||1649.02||1648.77||0
1769083410000|2026-01-22 12:03:30|1648.77||1648.77||1648.77||1648.77||0
1769083430000|2026-01-22 12:03:50|1648.52||1648.52||1648.52||1648.52||0
1769083460000|2026-01-22 12:04:20||1646.77||1646.77||1646.77||1646.77|0
1769083500000|2026-01-22 12:05:00|1648.77|1647.02|1648.77|1647.02|1648.77|1647.02|1648.77|1647.02|0
1769083510000|2026-01-22 12:05:10|1649.02||1649.27||1649.27||1649.02||0
1769083530000|2026-01-22 12:05:30|1649.52||1649.52||1649.52||1649.52||0
1769083540000|2026-01-22 12:05:40|1649.27||1649.27||1649.27||1649.27||0
1769083550000|2026-01-22 12:05:50|1649.52||1649.27||1649.52||1649.27||0
1769083560000|2026-01-22 12:06:00|1649.02||1649.27||1649.27||1649.02||0
1769083590000|2026-01-22 12:06:30|1649.02||1649.02||1649.02||1649.02||0
1769083600000|2026-01-22 12:06:40|1649.27||1649.27||1649.27||1649.27||0
1769083630000|2026-01-22 12:07:10|1649.52||1649.52||1649.52||1649.52||0
1769083680000|2026-01-22 12:08:00|1649.27||1649.27||1649.27||1649.27||0
1769083690000|2026-01-22 12:08:10|1649.52||1649.27||1649.52||1649.27||0
1769083700000|2026-01-22 12:08:20|1649.02||1649.02||1649.02||1649.02||0
1769083720000|2026-01-22 12:08:40|1649.27||1649.27||1649.27||1649.02||0
1769083760000|2026-01-22 12:09:20|1649.52||1649.52||1649.52||1649.52||0
1769083770000|2026-01-22 12:09:30|1649.27||1649.27||1649.52||1649.27||0
1769083800000|2026-01-22 12:10:00|1649.39|1647.14|1649.39|1647.14|1649.39|1647.14|1649.39|1647.14|0
1769083850000|2026-01-22 12:10:50|1649.64||1649.64||1649.64||1649.64||0
1769083860000|2026-01-22 12:11:00|1649.39||1649.39||1649.39||1649.39||0
1769083880000|2026-01-22 12:11:20|1649.14||1649.39||1649.39||1649.14||0
1769083890000|2026-01-22 12:11:30|1649.64||1649.64||1649.64||1649.64||0
1769083940000|2026-01-22 12:12:20|1649.89||1649.89||1649.89||1649.89||0
1769083970000|2026-01-22 12:12:50|1649.64||1649.64||1649.89||1649.64||0
1769083980000|2026-01-22 12:13:00|1649.89|1647.64|1649.89|1647.64|1649.89|1647.64|1649.89|1647.64|0
1769083990000|2026-01-22 12:13:10|1650.14||1650.14||1650.14||1650.14||0
1769084030000|2026-01-22 12:13:50|1650.39|1647.89|1650.39|1647.89|1650.39|1647.89|1650.14|1647.89|0
1769084040000|2026-01-22 12:14:00||1648.14||1648.14||1648.14||1648.14|0
1769084070000|2026-01-22 12:14:30|1650.14||1650.14||1650.39||1650.14||0
1769084080000|2026-01-22 12:14:40|1650.39||1650.39||1650.39||1650.39||0
1769084090000|2026-01-22 12:14:50|1650.14||1650.14||1650.14||1650.14||0
1769084100000|2026-01-22 12:15:00|1650.39||1650.14||1650.39||1650.14||0
1769084110000|2026-01-22 12:15:10|1650.39||1650.39||1650.39||1650.39||0
1769084120000|2026-01-22 12:15:20|1650.14||1650.14||1650.14||1650.14||0
1769084130000|2026-01-22 12:15:30|1649.89||1650.14||1650.14||1649.89||0
1769084140000|2026-01-22 12:15:40|1649.89||1650.14||1650.14||1649.89||0
1769084150000|2026-01-22 12:15:50|1649.89||1650.14||1650.14||1649.89||0
1769084170000|2026-01-22 12:16:10|1649.89||1649.89||1649.89||1649.89||0
1769084290000|2026-01-22 12:18:10|1650.14||1650.14||1650.14||1650.14||0
1769084350000|2026-01-22 12:19:10|1649.89||1649.89||1649.89||1649.89||0
1769084380000|2026-01-22 12:19:40|1649.64|1647.89|1649.64|1647.89|1649.64|1647.89|1649.64|1647.89|0
1769084400000|2026-01-22 12:20:00|1649.63|1647.88|1649.63|1647.88|1649.63|1647.88|1649.38|1647.88|0
1769084420000|2026-01-22 12:20:20|1649.38||1649.38||1649.38||1649.38||0
1769084450000|2026-01-22 12:20:50||1647.63||1647.63||1647.63||1647.63|0
1769084570000|2026-01-22 12:22:50|1649.63||1649.63||1649.63||1649.63||0
1769084620000|2026-01-22 12:23:40|1649.88||1649.88||1649.88||1649.88||0
1769084840000|2026-01-22 12:27:20|1649.63||1649.63||1649.63||1649.63||0
1769084850000|2026-01-22 12:27:30|1649.38||1649.63||1649.63||1649.38||0
1769084860000|2026-01-22 12:27:40|1649.38||1649.38||1649.38||1649.38||0
1769084870000|2026-01-22 12:27:50|1649.13||1649.13||1649.13||1649.13||0
1769084880000|2026-01-22 12:28:00||1647.38||1647.38||1647.38||1647.38|0
1769084890000|2026-01-22 12:28:10|1648.88||1648.88||1648.88||1648.88||0
1769084900000|2026-01-22 12:28:20||1647.13||1647.13||1647.13||1647.13|0
1769084920000|2026-01-22 12:28:40|1648.63||1648.63||1648.88||1648.63||0
1769084930000|2026-01-22 12:28:50|1648.88||1648.63||1648.88||1648.63||0
1769085000000|2026-01-22 12:30:00|1648.52|1647.02|1648.77|1647.02|1648.77|1647.02|1648.52|1647.02|0
1769085020000|2026-01-22 12:30:20|1649.02||1649.02||1649.02||1649.02||0
1769085040000|2026-01-22 12:30:40|1649.27||1649.27||1649.27||1649.27||0
1769085060000|2026-01-22 12:31:00|1649.02||1649.02||1649.27||1649.02||0
1769085070000|2026-01-22 12:31:10|1648.77||1648.77||1648.77||1648.77||0
1769085080000|2026-01-22 12:31:20|1649.02||1649.02||1649.02||1649.02||0
1769085100000|2026-01-22 12:31:40|1648.77||1649.27||1649.27||1648.77||0
1769085110000|2026-01-22 12:31:50|1649.77|1647.52|1649.52|1647.52|1649.77|1647.52|1649.27|1647.52|0
1769085120000|2026-01-22 12:32:00|1649.02|1647.27|1649.27|1647.52|1649.27|1647.52|1649.02|1647.27|0
1769085130000|2026-01-22 12:32:10|1649.52||1649.52||1649.52||1649.27||0
1769085140000|2026-01-22 12:32:20|1649.77||1649.77||1649.77||1649.77||0
1769085210000|2026-01-22 12:33:30|1649.52||1649.52||1649.52||1649.52||0
1769085220000|2026-01-22 12:33:40|1649.77||1649.52||1649.77||1649.52||0
1769085360000|2026-01-22 12:36:00|1649.27||1649.27||1649.27||1649.27||0
1769085410000|2026-01-22 12:36:50|1649.02||1649.27||1649.27||1649.02||0
1769085430000|2026-01-22 12:37:10|1649.52||1649.52||1649.52||1649.52||0
1769085440000|2026-01-22 12:37:20|1649.27||1649.27||1649.27||1649.27||0
1769085480000|2026-01-22 12:38:00|1649.52||1649.52||1649.52||1649.52||0
1769085530000|2026-01-22 12:38:50|1649.77||1649.77||1649.77||1649.77||0
1769085600000|2026-01-22 12:40:00|1649.68|1647.43|1649.68|1647.43|1649.68|1647.43|1649.43|1647.43|0
1769085610000|2026-01-22 12:40:10|1649.43||1649.68||1649.68||1649.43||0
1769085620000|2026-01-22 12:40:20|1649.43||1649.43||1649.43||1649.43||0
1769085630000|2026-01-22 12:40:30|1649.68||1649.43||1649.68||1649.43||0
1769085660000|2026-01-22 12:41:00|1649.68||1649.93||1649.93||1649.68||0
1769085710000|2026-01-22 12:41:50|1649.68||1649.68||1649.68||1649.68||0
1769085720000|2026-01-22 12:42:00|1649.93||1649.93||1649.93||1649.68||0
1769085730000|2026-01-22 12:42:10|1649.68||1649.93||1649.93||1649.68||0
1769085740000|2026-01-22 12:42:20|1650.18||1649.93||1650.18||1649.93||0
1769085750000|2026-01-22 12:42:30|1650.18||1650.18||1650.18||1650.18||0
1769085800000|2026-01-22 12:43:20|1650.43|1647.68|1650.43|1647.93|1650.43|1647.93|1650.43|1647.68|0
1769085860000|2026-01-22 12:44:20|1650.18||1650.18||1650.18||1650.18||0
1769085870000|2026-01-22 12:44:30|1650.43||1650.43||1650.43||1650.43||0
1769086020000|2026-01-22 12:47:00|1650.18||1650.18||1650.18||1650.18||0
1769086030000|2026-01-22 12:47:10|1650.43||1650.43||1650.43||1650.43||0
1769086080000|2026-01-22 12:48:00|1650.18||1650.18||1650.18||1650.18||0
1769086130000|2026-01-22 12:48:50|1649.93||1649.93||1649.93||1649.93||0
1769086200000|2026-01-22 12:50:00|1650.13|1648.13|1650.13|1648.13|1650.13|1648.13|1650.13|1648.13|0
1769086220000|2026-01-22 12:50:20|1649.88||1650.13||1650.13||1649.88||0
1769086240000|2026-01-22 12:50:40|1649.88||1649.88||1649.88||1649.88||0
1769086270000|2026-01-22 12:51:10|1650.13||1650.13||1650.13||1650.13||0
1769086320000|2026-01-22 12:52:00|1649.88||1650.13||1650.13||1649.88||0
1769086330000|2026-01-22 12:52:10|1649.88||1650.13||1650.13||1649.88||0
1769086390000|2026-01-22 12:53:10|1650.38||1650.38||1650.38||1650.38||0
1769086400000|2026-01-22 12:53:20|1650.63||1650.63||1650.63||1650.63||0
1769086420000|2026-01-22 12:53:40|1650.38||1650.13||1650.38||1650.13||0
1769086430000|2026-01-22 12:53:50|1650.38||1650.13||1650.38||1650.13||0
1769086440000|2026-01-22 12:54:00|1650.38||1650.38||1650.38||1650.38||0
1769086450000|2026-01-22 12:54:10|1650.13||1650.13||1650.13||1650.13||0
1769086500000|2026-01-22 12:55:00|1649.88||1649.88||1649.88||1649.88||0
1769086540000|2026-01-22 12:55:40|1650.13||1650.13||1650.13||1650.13||0
1769086600000|2026-01-22 12:56:40|1649.88||1649.88||1649.88||1649.88||0
1769086650000|2026-01-22 12:57:30|1649.63||1649.63||1649.63||1649.63||0
1769086670000|2026-01-22 12:57:50||1647.88||1647.88||1647.88||1647.88|0
1769086680000|2026-01-22 12:58:00|1649.88|1648.13|1649.88|1648.13|1649.88|1648.13|1649.88|1648.13|0
1769086690000|2026-01-22 12:58:10|1649.63||1649.63||1649.88||1649.63||0
1769086700000|2026-01-22 12:58:20||1647.88||1647.88||1647.88||1647.88|0
1769086710000|2026-01-22 12:58:30|1649.38||1649.38||1649.38||1649.38||0
1769086790000|2026-01-22 12:59:50||1647.63||1647.63||1647.63||1647.63|0
1769086800000|2026-01-22 13:00:00|1649.22|1647.47|1649.22|1647.47|1649.22|1647.47|1649.22|1647.47|0
1769086820000|2026-01-22 13:00:20|1648.97||1648.97||1648.97||1648.97||0
1769086850000|2026-01-22 13:00:50|1649.22||1649.22||1649.22||1649.22||0
1769086900000|2026-01-22 13:01:40|1649.47||1649.47||1649.47||1649.47||0
1769086940000|2026-01-22 13:02:20|1649.72||1649.72||1649.72||1649.72||0
1769087010000|2026-01-22 13:03:30|1649.97||1649.72||1649.97||1649.72||0
1769087040000|2026-01-22 13:04:00|1649.47||1649.47||1649.47||1649.47||0
1769087070000|2026-01-22 13:04:30|1649.72||1649.72||1649.72||1649.47||0
1769087080000|2026-01-22 13:04:40|1649.47||1649.47||1649.47||1649.47||0
1769087090000|2026-01-22 13:04:50|1649.22||1649.22||1649.22||1649.22||0
1769087120000|2026-01-22 13:05:20|1649.47||1649.47||1649.47||1649.47||0
1769087180000|2026-01-22 13:06:20|1649.22||1649.47||1649.47||1649.22||0
1769087190000|2026-01-22 13:06:30|1649.22||1649.47||1649.47||1649.22||0
1769087220000|2026-01-22 13:07:00|1649.72||1649.72||1649.72||1649.72||0
1769087310000|2026-01-22 13:08:30|1649.47||1649.47||1649.47||1649.47||0
1769087330000|2026-01-22 13:08:50|1649.22||1649.22||1649.22||1649.22||0
1769087340000|2026-01-22 13:09:00|1649.47||1649.47||1649.47||1649.47||0
1769087390000|2026-01-22 13:09:50|1649.22||1649.22||1649.22||1649.22||0
1769087400000|2026-01-22 13:10:00|1649.4|1647.65|1649.4|1647.65|1649.65|1647.65|1649.4|1647.65|0
1769087420000|2026-01-22 13:10:20|1649.65||1649.65||1649.65||1649.65||0
1769087530000|2026-01-22 13:12:10|1649.4||1649.4||1649.4||1649.4||0
1769087550000|2026-01-22 13:12:30|1649.65||1649.4||1649.65||1649.4||0
1769087580000|2026-01-22 13:13:00|1649.15||1649.15||1649.4||1649.15||0
1769087590000|2026-01-22 13:13:10|1649.4||1649.4||1649.4||1649.15||0
1769087690000|2026-01-22 13:14:50|1649.15||1649.15||1649.15||1649.15||0
1769087700000|2026-01-22 13:15:00||1647.4||1647.4||1647.4||1647.4|0
1769087710000|2026-01-22 13:15:10|1648.9||1648.9||1648.9||1648.9||0
1769087730000|2026-01-22 13:15:30|1648.65||1648.9||1648.9||1648.65||0
1769087780000|2026-01-22 13:16:20|1648.65||1648.9||1648.9||1648.65||0
1769087800000|2026-01-22 13:16:40|1648.65||1648.9||1648.9||1648.65||0
1769087820000|2026-01-22 13:17:00|1648.65||1648.9||1648.9||1648.65||0
1769087840000|2026-01-22 13:17:20|1648.65||1648.65||1648.65||1648.65||0
1769087850000|2026-01-22 13:17:30|1648.9||1648.9||1648.9||1648.9||0
1769087880000|2026-01-22 13:18:00|1648.65|1647.15|1648.65|1647.15|1648.65|1647.15|1648.65|1647.15|0
1769087890000|2026-01-22 13:18:10|1648.9||1648.9||1648.9||1648.9||0
1769087910000|2026-01-22 13:18:30|1649.15||1649.15||1649.15||1649.15||0
1769087930000|2026-01-22 13:18:50|1648.9||1648.9||1648.9||1648.9||0
1769087940000|2026-01-22 13:19:00|1648.65||1648.65||1648.65||1648.65||0
1769087950000|2026-01-22 13:19:10||1646.9||1646.9||1646.9||1646.9|0
1769087980000|2026-01-22 13:19:40||1647.15||1647.15||1647.15||1647.15|0
1769088000000|2026-01-22 13:20:00|1648.49|1646.99|1648.49|1646.99|1648.49|1646.99|1648.49|1646.99|0
1769088090000|2026-01-22 13:21:30|1648.74||1648.74||1648.74||1648.74||0
1769088100000|2026-01-22 13:21:40|1648.49||1648.49||1648.49||1648.49||0
1769088110000|2026-01-22 13:21:50|1648.74||1648.74||1648.74||1648.74||0
1769088120000|2026-01-22 13:22:00|1648.49||1648.74||1648.74||1648.49||0
1769088150000|2026-01-22 13:22:30|1648.99||1648.99||1648.99||1648.99||0
1769088240000|2026-01-22 13:24:00|1648.74||1648.99||1648.99||1648.74||0
1769088300000|2026-01-22 13:25:00|1648.74||1648.74||1648.74||1648.74||0
1769088360000|2026-01-22 13:26:00|1648.49||1648.74||1648.74||1648.49||0
1769088390000|2026-01-22 13:26:30|1648.99||1648.99||1648.99||1648.99||0
1769088440000|2026-01-22 13:27:20|1649.24||1649.24||1649.24||1649.24||0
1769088580000|2026-01-22 13:29:40|1648.99||1648.99||1648.99||1648.99||0
1769088590000|2026-01-22 13:29:50|1649.24|1646.74|1648.99|1646.49|1649.24|1646.74|1648.99|1646.49|0
1769088600000|2026-01-22 13:30:00|1649.1|1646.6|1649.35|1646.6|1649.6|1646.6|1649.1|1646.6|0
1769088610000|2026-01-22 13:30:10||1646.85||1646.6||1646.85||1646.6|0
1769088620000|2026-01-22 13:30:20|1649.6|1646.85|1649.6|1647.1|1649.6|1647.1|1649.6|1646.85|0
1769088630000|2026-01-22 13:30:30|1649.85|1647.6|1650.1|1647.6|1650.1|1647.6|1649.85|1647.6|0
1769088660000|2026-01-22 13:31:00|1649.85||1649.85||1649.85||1649.85||0
1769088690000|2026-01-22 13:31:30|1650.1||1650.1||1650.1||1650.1||0
1769088720000|2026-01-22 13:32:00|1650.35||1650.35||1650.35||1650.35||0
1769088740000|2026-01-22 13:32:20|1650.6||1650.6||1650.6||1650.6||0
1769088760000|2026-01-22 13:32:40|1650.85|1647.85|1650.85|1648.1|1650.85|1648.1|1650.85|1647.85|0
1769088770000|2026-01-22 13:32:50|1650.6||1650.6||1650.6||1650.6||0
1769088780000|2026-01-22 13:33:00|1650.35||1650.35||1650.35||1650.35||0
1769088820000|2026-01-22 13:33:40|1650.6||1650.6||1650.6||1650.35||0
1769088840000|2026-01-22 13:34:00|1650.35||1650.35||1650.35||1650.35||0
1769088850000|2026-01-22 13:34:10|1650.6||1650.6||1650.6||1650.6||0
1769088880000|2026-01-22 13:34:40|1650.35||1650.6||1650.6||1650.35||0
1769088900000|2026-01-22 13:35:00|1650.85||1650.85||1650.85||1650.85||0
1769088910000|2026-01-22 13:35:10|1650.6||1650.6||1650.85||1650.6||0
1769088920000|2026-01-22 13:35:20|1650.85||1651.1||1651.1||1650.85||0
1769088930000|2026-01-22 13:35:30||1648.35||1648.6||1648.6||1648.35|0
1769088950000|2026-01-22 13:35:50|1651.35||1651.35||1651.35||1651.35||0
1769088960000|2026-01-22 13:36:00|1651.1||1651.35||1651.35||1651.1||0
1769088970000|2026-01-22 13:36:10|1651.1||1651.1||1651.35||1651.1||0
1769088980000|2026-01-22 13:36:20|1651.35||1651.1||1651.35||1651.1||0
1769088990000|2026-01-22 13:36:30|1651.35||1650.85||1651.35||1650.85||0
1769089010000|2026-01-22 13:36:50|1650.6||1650.85||1650.85||1650.6||0
1769089020000|2026-01-22 13:37:00|1651.1||1651.35||1651.35||1651.1||0
1769089030000|2026-01-22 13:37:10|1651.6|1648.85|1651.6|1649.1|1651.6|1649.1|1651.6|1648.85|0
1769089040000|2026-01-22 13:37:20|1651.35||1651.35||1651.35||1651.35||0
1769089130000|2026-01-22 13:38:50|1651.1||1651.35||1651.35||1651.1||0
1769089140000|2026-01-22 13:39:00|1651.1||1651.1||1651.1||1651.1||0
1769089150000|2026-01-22 13:39:10|1650.85||1650.85||1650.85||1650.85||0
1769089160000|2026-01-22 13:39:20|1650.6||1650.6||1650.85||1650.6||0
1769089170000|2026-01-22 13:39:30|1650.85||1650.85||1650.85||1650.85||0
1769089200000|2026-01-22 13:40:00|1651.05|1649.3|1650.8|1649.3|1651.05|1649.3|1650.8|1649.3|0
1769089230000|2026-01-22 13:40:30|1650.55||1650.55||1650.55||1650.55||0
1769089240000|2026-01-22 13:40:40|1650.8||1650.8||1650.8||1650.8||0
1769089270000|2026-01-22 13:41:10|1651.05||1651.05||1651.05||1651.05||0
1769089280000|2026-01-22 13:41:20|1650.8||1651.05||1651.05||1650.8||0
1769089290000|2026-01-22 13:41:30|1650.8||1651.05||1651.05||1650.8||0
1769089300000|2026-01-22 13:41:40|1650.8||1650.8||1650.8||1650.8||0
1769089310000|2026-01-22 13:41:50|1651.05|1649.05|1650.8|1649.05|1651.05|1649.05|1650.8|1649.05|0
1769089330000|2026-01-22 13:42:10||1649.3||1649.3||1649.3||1649.3|0
1769089340000|2026-01-22 13:42:20|1651.05||1651.05||1651.05||1651.05||0
1769089360000|2026-01-22 13:42:40|1650.8||1651.05||1651.05||1650.8||0
1769089430000|2026-01-22 13:43:50|1650.8||1650.8||1650.8||1650.8||0
1769089470000|2026-01-22 13:44:30||1649.05||1649.05||1649.05||1649.05|0
1769089480000|2026-01-22 13:44:40|1650.55||1650.55||1650.55||1650.55||0
1769089510000|2026-01-22 13:45:10|1650.3||1650.3||1650.3||1650.3||0
1769089520000|2026-01-22 13:45:20|1650.55|1648.8|1650.3|1648.8|1650.55|1648.8|1650.3|1648.8|0
1769089530000|2026-01-22 13:45:30|1650.05|1648.55|1650.05|1648.55|1650.05|1648.55|1650.05|1648.55|0
1769089570000|2026-01-22 13:46:10|1650.3||1650.3||1650.3||1650.3||0
1769089590000|2026-01-22 13:46:30||1648.8||1648.8||1648.8||1648.8|0
1769089620000|2026-01-22 13:47:00|1650.05|1648.55|1650.05|1648.55|1650.05|1648.55|1650.05|1648.55|0
1769089640000|2026-01-22 13:47:20|1650.3||1650.3||1650.3||1650.3||0
1769089650000|2026-01-22 13:47:30|1650.55|1648.8|1650.3|1648.8|1650.55|1648.8|1650.3|1648.8|0
1769089660000|2026-01-22 13:47:40|1650.05|1648.55|1650.05|1648.3|1650.05|1648.55|1650.05|1648.3|0
1769089680000|2026-01-22 13:48:00|1649.8||1649.8||1649.8||1649.8||0
1769089690000|2026-01-22 13:48:10|1650.05||1649.8||1650.05||1649.8||0
1769089710000|2026-01-22 13:48:30|1649.3|1648.05|1649.3|1648.05|1649.3|1648.05|1649.3|1648.05|0
1769089720000|2026-01-22 13:48:40||1647.8||1647.8||1647.8||1647.8|0
1769089750000|2026-01-22 13:49:10|1649.05|1647.55|1649.05|1647.55|1649.05|1647.55|1649.05|1647.55|0
1769089760000|2026-01-22 13:49:20|1648.8|1647.3|1649.05|1647.3|1649.05|1647.3|1648.8|1647.3|0
1769089800000|2026-01-22 13:50:00|1648.7|1646.95|1648.7|1646.95|1648.7|1646.95|1648.7|1646.95|0
1769089820000|2026-01-22 13:50:20|1648.95||1648.95||1648.95||1648.7||0
1769089900000|2026-01-22 13:51:40|1649.2||1649.2||1649.2||1649.2||0
1769089920000|2026-01-22 13:52:00|1649.45||1649.45||1649.45||1649.2||0
1769089960000|2026-01-22 13:52:40|1649.2||1649.2||1649.2||1649.2||0
1769090020000|2026-01-22 13:53:40|1649.45||1649.45||1649.45||1649.45||0
1769090050000|2026-01-22 13:54:10|1649.2||1649.45||1649.45||1649.2||0
1769090060000|2026-01-22 13:54:20|1649.2||1649.2||1649.2||1649.2||0
1769090080000|2026-01-22 13:54:40|1649.45||1649.45||1649.45||1649.45||0
1769090210000|2026-01-22 13:56:50|1649.2||1649.2||1649.2||1649.2||0
1769090230000|2026-01-22 13:57:10|1649.45||1649.45||1649.45||1649.45||0
1769090260000|2026-01-22 13:57:40|1649.7|1647.2|1649.7|1647.45|1649.7|1647.45|1649.7|1647.2|0
1769090280000|2026-01-22 13:58:00|1649.95||1649.95||1649.95||1649.95||0
1769090310000|2026-01-22 13:58:30|1649.7||1649.7||1649.7||1649.7||0
1769090360000|2026-01-22 13:59:20|1649.95||1649.95||1649.95||1649.95||0
1769090400000|2026-01-22 14:00:00|1650.13|1647.63|1650.13|1647.63|1650.13|1647.63|1650.13|1647.63|0
1769090430000|2026-01-22 14:00:30|1650.38|1648.13|1650.38|1648.13|1650.38|1648.13|1650.13|1648.13|0
1769090470000|2026-01-22 14:01:10|1650.13||1650.38||1650.38||1650.13||0
1769090500000|2026-01-22 14:01:40|1650.63||1650.63||1650.63||1650.63||0
1769090580000|2026-01-22 14:03:00|1650.88|1648.38|1650.88|1648.63|1650.88|1648.63|1650.88|1648.38|0
1769090600000|2026-01-22 14:03:20|1650.63||1650.63||1650.88||1650.63||0
1769090610000|2026-01-22 14:03:30|1650.88||1650.88||1650.88||1650.88||0
1769090620000|2026-01-22 14:03:40|1651.13||1651.13||1651.13||1651.13||0
1769090640000|2026-01-22 14:04:00|1650.88||1650.88||1650.88||1650.88||0
1769090660000|2026-01-22 14:04:20|1651.13||1651.13||1651.13||1651.13||0
1769090680000|2026-01-22 14:04:40|1650.88||1650.88||1650.88||1650.88||0
1769090730000|2026-01-22 14:05:30|1651.13||1651.13||1651.13||1651.13||0
1769090790000|2026-01-22 14:06:30|1651.38||1651.38||1651.38||1651.38||0
1769090820000|2026-01-22 14:07:00||1648.88||1649.13||1649.13||1648.88|0
1769090840000|2026-01-22 14:07:20|1651.13||1651.13||1651.13||1651.13||0
1769090850000|2026-01-22 14:07:30|1651.38||1651.38||1651.38||1651.38||0
1769090860000|2026-01-22 14:07:40|1651.13||1651.13||1651.13||1651.13||0
1769090870000|2026-01-22 14:07:50|1651.38||1651.13||1651.38||1651.13||0
1769090990000|2026-01-22 14:09:50|1650.88||1650.88||1651.13||1650.88||0
1769091000000|2026-01-22 14:10:00|1650.94|1649.19|1650.94|1649.19|1650.94|1649.19|1650.94|1649.19|0
1769091020000|2026-01-22 14:10:20|1650.69||1650.69||1650.94||1650.69||0
1769091030000|2026-01-22 14:10:30||1648.94||1648.94||1648.94||1648.94|0
1769091050000|2026-01-22 14:10:50|1650.44|1648.69|1650.19|1648.69|1650.44|1648.69|1650.19|1648.69|0
1769091080000|2026-01-22 14:11:20|1649.94|1648.44|1650.19|1648.44|1650.19|1648.44|1649.94|1648.44|0
1769091100000|2026-01-22 14:11:40|1649.94||1649.94||1649.94||1649.94||0
1769091110000|2026-01-22 14:11:50|1650.19||1650.19||1650.19||1650.19||0
1769091130000|2026-01-22 14:12:10||1648.69||1648.69||1648.69||1648.69|0
1769091140000|2026-01-22 14:12:20||1648.44||1648.69||1648.69||1648.44|0
1769091150000|2026-01-22 14:12:30||1648.44||1648.69||1648.69||1648.44|0
1769091250000|2026-01-22 14:14:10|1650.44||1650.44||1650.44||1650.44||0
1769091260000|2026-01-22 14:14:20|1650.69||1650.69||1650.69||1650.69||0
1769091270000|2026-01-22 14:14:30|1650.94||1650.69||1650.94||1650.69||0
1769091290000|2026-01-22 14:14:50|1650.94||1650.69||1650.94||1650.69||0
1769091300000|2026-01-22 14:15:00|1650.94||1650.94||1650.94||1650.69||0
1769091350000|2026-01-22 14:15:50|1651.19||1651.19||1651.19||1651.19||0
1769091360000|2026-01-22 14:16:00|1650.94||1650.94||1650.94||1650.94||0
1769091390000|2026-01-22 14:16:30|1650.69||1650.69||1650.69||1650.69||0
1769091410000|2026-01-22 14:16:50|1650.94||1650.94||1650.94||1650.94||0
1769091440000|2026-01-22 14:17:20|1651.19||1650.94||1651.19||1650.94||0
1769091480000|2026-01-22 14:18:00|1651.19||1651.19||1651.19||1651.19||0
1769091520000|2026-01-22 14:18:40|1650.94||1650.94||1650.94||1650.94||0
1769091530000|2026-01-22 14:18:50|1650.69||1650.69||1650.69||1650.69||0
1769091540000|2026-01-22 14:19:00|1650.94||1651.19||1651.19||1650.94||0
1769091560000|2026-01-22 14:19:20||1648.94||1649.19||1649.19||1648.94|0
1769091600000|2026-01-22 14:20:00|1651.07|1649.07|1651.07|1649.07|1651.07|1649.07|1651.07|1649.07|0
1769091630000|2026-01-22 14:20:30|1650.82||1650.82||1651.07||1650.82||0
1769091640000|2026-01-22 14:20:40|1651.07||1650.82||1651.07||1650.82||0
1769091650000|2026-01-22 14:20:50|1651.07||1651.07||1651.07||1650.82||0
1769091660000|2026-01-22 14:21:00|1650.82||1650.82||1650.82||1650.82||0
1769091670000|2026-01-22 14:21:10|1651.07||1651.07||1651.07||1650.82||0
1769091690000|2026-01-22 14:21:30|1650.82||1651.07||1651.07||1650.82||0
1769091710000|2026-01-22 14:21:50|1650.82||1650.82||1651.07||1650.82||0
1769091770000|2026-01-22 14:22:50|1651.07||1651.07||1651.07||1651.07||0
1769091790000|2026-01-22 14:23:10|1651.32|1649.82|1651.32|1649.82|1651.32|1649.82|1651.07|1649.82|0
1769091820000|2026-01-22 14:23:40|1651.07||1651.07||1651.07||1651.07||0
1769091830000|2026-01-22 14:23:50|1651.32||1651.07||1651.32||1651.07||0
1769091840000|2026-01-22 14:24:00|1651.32|1649.57|1651.07|1649.82|1651.32|1649.82|1651.07|1649.57|0
1769091850000|2026-01-22 14:24:10||1649.57||1649.57||1649.57||1649.57|0
1769091860000|2026-01-22 14:24:20|1651.32||1651.32||1651.32||1651.32||0
1769091880000|2026-01-22 14:24:40||1649.82||1649.82||1649.82||1649.82|0
1769091890000|2026-01-22 14:24:50|1651.57||1651.32||1651.57||1651.32||0
1769091900000|2026-01-22 14:25:00|1651.57||1651.32||1651.57||1651.32||0
1769091910000|2026-01-22 14:25:10|1651.57||1651.57||1651.57||1651.57||0
1769091990000|2026-01-22 14:26:30|1651.82||1651.82||1651.82||1651.82||0
1769092010000|2026-01-22 14:26:50|1651.57||1651.57||1651.57||1651.57||0
1769092040000|2026-01-22 14:27:20|1651.82||1651.82||1651.82||1651.82||0
1769092050000|2026-01-22 14:27:30|1651.57||1651.82||1651.82||1651.57||0
1769092070000|2026-01-22 14:27:50|1651.57||1651.32||1651.82||1651.32||0
1769092080000|2026-01-22 14:28:00|1651.57||1651.32||1651.57||1651.32||0
1769092090000|2026-01-22 14:28:10|1651.57||1651.57||1651.57||1651.57||0
1769092110000|2026-01-22 14:28:30|1651.32||1651.57||1651.57||1651.32||0
1769092140000|2026-01-22 14:29:00|1651.32||1651.32||1651.32||1651.32||0
1769092170000|2026-01-22 14:29:30|1651.57||1651.57||1651.57||1651.57||0
1769092190000|2026-01-22 14:29:50|1651.82||1652.07||1652.07||1651.82||0
1769092200000|2026-01-22 14:30:00|1651.82|1649.57|1652.57|1650.57|1653.07|1650.57|1651.82|1649.57|0
1769092210000|2026-01-22 14:30:10|1652.82||1653.07||1653.32||1652.82||0
1769092220000|2026-01-22 14:30:20|1652.82||1652.32||1652.82||1652.32||0
1769092230000|2026-01-22 14:30:30|1652.07||1652.57||1652.82||1652.07||0
1769092270000|2026-01-22 14:31:10|1652.32||1652.32||1652.57||1652.32||0
1769092280000|2026-01-22 14:31:20|1652.07||1652.07||1652.07||1652.07||0
1769092290000|2026-01-22 14:31:30|1651.82|1650.32|1651.82|1650.32|1651.82|1650.32|1651.82|1650.32|0
1769092320000|2026-01-22 14:32:00|1651.57|1650.07|1651.57|1649.82|1651.82|1650.07|1651.57|1649.82|0
1769092330000|2026-01-22 14:32:10|1651.82|1650.07|1652.07|1650.07|1652.07|1650.07|1651.82|1650.07|0
1769092340000|2026-01-22 14:32:20|1651.82||1651.82||1651.82||1651.82||0
1769092350000|2026-01-22 14:32:30|1652.07||1651.82||1652.07||1651.82||0
1769092360000|2026-01-22 14:32:40|1651.57|1649.82|1651.57|1649.82|1651.57|1649.82|1651.57|1649.82|0
1769092370000|2026-01-22 14:32:50|1651.32||1651.32||1651.57||1651.32||0
1769092380000|2026-01-22 14:33:00|1651.07|1649.57|1651.07|1649.57|1651.07|1649.57|1651.07|1649.32|0
1769092390000|2026-01-22 14:33:10||1649.32||1649.32||1649.32||1649.32|0
1769092400000|2026-01-22 14:33:20|1650.82|1649.07|1650.57|1649.07|1650.82|1649.07|1650.57|1649.07|0
1769092410000|2026-01-22 14:33:30|1650.07|1648.82|1650.07|1648.32|1650.07|1648.82|1650.07|1648.32|0
1769092420000|2026-01-22 14:33:40|1649.82|1648.07|1649.57|1647.57|1649.82|1648.07|1649.32|1647.57|0
1769092430000|2026-01-22 14:33:50|1649.32|1647.82|1649.57|1647.57|1649.57|1647.82|1649.32|1647.57|0
1769092440000|2026-01-22 14:34:00|1649.07|1647.32|1649.07|1647.32|1649.32|1647.32|1649.07|1647.32|0
1769092450000|2026-01-22 14:34:10|1648.82|1647.07|1648.57|1646.57|1648.82|1647.07|1648.57|1646.57|0
1769092460000|2026-01-22 14:34:20|1648.32||1648.32||1648.32||1648.32||0
1769092470000|2026-01-22 14:34:30|1648.07|1646.32|1648.32|1646.32|1648.32|1646.32|1648.07|1646.32|0
1769092480000|2026-01-22 14:34:40|1648.07|1646.57|1648.57|1646.57|1648.57|1646.57|1648.07|1646.57|0
1769092490000|2026-01-22 14:34:50|1648.32||1648.32||1648.57||1648.32||0
1769092500000|2026-01-22 14:35:00|1648.57||1648.32||1648.57||1648.07||0
1769092510000|2026-01-22 14:35:10|1648.57||1648.32||1648.57||1648.32||0
1769092520000|2026-01-22 14:35:20|1648.57||1648.57||1648.57||1648.57||0
1769092530000|2026-01-22 14:35:30|1648.32||1648.32||1648.57||1648.32||0
1769092550000|2026-01-22 14:35:50|1648.57||1648.57||1648.57||1648.57||0
1769092560000|2026-01-22 14:36:00|1648.32|1646.32|1648.32|1646.57|1648.32|1646.57|1648.07|1646.32|0
1769092580000|2026-01-22 14:36:20|1648.07|1646.32|1647.82|1646.07|1648.07|1646.32|1647.82|1646.07|0
1769092600000|2026-01-22 14:36:40|1648.07|1646.32|1648.32|1646.32|1648.32|1646.32|1648.07|1646.32|0
1769092610000|2026-01-22 14:36:50|1648.57||1648.57||1648.57||1648.57||0
1769092620000|2026-01-22 14:37:00|1648.82||1648.82||1648.82||1648.82||0
1769092630000|2026-01-22 14:37:10|1648.57||1648.57||1648.57||1648.32||0
1769092640000|2026-01-22 14:37:20|1648.32||1648.32||1648.32||1648.32||0
1769092650000|2026-01-22 14:37:30|1648.07||1647.82||1648.07||1647.82||0
1769092660000|2026-01-22 14:37:40|1648.07||1648.07||1648.07||1647.82||0
1769092670000|2026-01-22 14:37:50|1647.82|1646.07|1647.57|1646.07|1647.82|1646.07|1647.57|1646.07|0
1769092680000|2026-01-22 14:38:00|1647.82|1645.82|1647.82|1645.82|1647.82|1645.82|1647.57|1645.82|0
1769092690000|2026-01-22 14:38:10||1646.07||1646.07||1646.07||1646.07|0
1769092700000|2026-01-22 14:38:20|1648.07||1647.82||1648.07||1647.82||0
1769092720000|2026-01-22 14:38:40|1648.07||1648.07||1648.07||1648.07||0
1769092730000|2026-01-22 14:38:50|1648.32||1648.07||1648.32||1648.07||0
1769092740000|2026-01-22 14:39:00|1647.82||1647.82||1648.07||1647.82||0
1769092750000|2026-01-22 14:39:10|1647.57|1645.82|1647.57|1645.82|1647.57|1645.82|1647.57|1645.82|0
1769092760000|2026-01-22 14:39:20|1647.32||1647.57||1647.57||1647.32||0
1769092770000|2026-01-22 14:39:30|1647.82|1646.07|1647.82|1646.07|1647.82|1646.07|1647.82|1646.07|0
1769092780000|2026-01-22 14:39:40|1647.57||1647.82||1647.82||1647.57||0
1769092800000|2026-01-22 14:40:00|1647.95|1646.2|1647.2|1645.2|1647.95|1646.2|1647.2|1645.2|0
1769092810000|2026-01-22 14:40:10|1646.95|1644.95|1646.45|1644.95|1646.95|1644.95|1646.45|1644.95|0
1769092820000|2026-01-22 14:40:20|1646.7|1644.7|1646.7|1644.7|1646.7|1644.7|1646.2|1644.45|0
1769092830000|2026-01-22 14:40:30|1646.95||1646.7||1646.95||1646.7||0
1769092840000|2026-01-22 14:40:40|1646.95||1646.95||1646.95||1646.95||0
1769092860000|2026-01-22 14:41:00|1646.7||1646.7||1646.7||1646.7||0
1769092870000|2026-01-22 14:41:10|1646.45||1646.7||1646.7||1646.45||0
1769092880000|2026-01-22 14:41:20|1646.45||1646.45||1646.7||1646.45||0
1769092900000|2026-01-22 14:41:40|1646.7||1646.7||1646.7||1646.7||0
1769092910000|2026-01-22 14:41:50|1646.45||1646.45||1646.7||1646.45||0
1769092920000|2026-01-22 14:42:00|1646.2|1644.2|1645.2|1643.45|1646.2|1644.2|1645.2|1643.45|0
1769092930000|2026-01-22 14:42:10|1645.45|1643.2|1645.2|1643.45|1645.45|1643.45|1644.95|1643.2|0
1769092940000|2026-01-22 14:42:20|1644.95|1643.2|1644.95|1643.2|1645.2|1643.2|1644.95|1643.2|0
1769092950000|2026-01-22 14:42:30|1645.2|1643.45|1645.45|1643.45|1645.45|1643.45|1645.2|1643.45|0
1769092960000|2026-01-22 14:42:40|1645.2||1645.2||1645.2||1645.2||0
1769092970000|2026-01-22 14:42:50|1644.95||1644.95||1644.95||1644.95||0
1769092980000|2026-01-22 14:43:00||1643.2||1643.2||1643.2||1643.2|0
1769092990000|2026-01-22 14:43:10|1644.7|1642.95|1644.7|1642.95|1644.95|1642.95|1644.45|1642.95|0
1769093010000|2026-01-22 14:43:30|1644.45|1642.7|1644.45|1642.7|1644.45|1642.7|1644.45|1642.7|0
1769093020000|2026-01-22 14:43:40|1644.2|1642.45|1643.95|1642.45|1644.45|1642.45|1643.95|1642.45|0
1769093030000|2026-01-22 14:43:50|1644.2||1644.2||1644.2||1643.95||0
1769093040000|2026-01-22 14:44:00|1643.95|1642.2|1643.95|1642.2|1644.2|1642.45|1643.95|1642.2|0
1769093050000|2026-01-22 14:44:10|1643.7||1643.7||1643.7||1643.7||0
1769093060000|2026-01-22 14:44:20|1643.45||1644.2||1644.2||1643.45||0
1769093070000|2026-01-22 14:44:30|1643.95||1643.95||1643.95||1643.95||0
1769093080000|2026-01-22 14:44:40|1644.2|1642.45|1643.95|1642.45|1644.2|1642.45|1643.95|1642.45|0
1769093090000|2026-01-22 14:44:50|1644.2|1642.2|1643.95|1642.2|1644.2|1642.2|1643.95|1642.2|0
1769093100000|2026-01-22 14:45:00|1644.2|1642.45|1644.2|1642.45|1644.2|1642.45|1644.2|1642.45|0
1769093110000|2026-01-22 14:45:10|1643.95||1643.95||1643.95||1643.95||0
1769093120000|2026-01-22 14:45:20|1643.7|1642.2|1643.45|1641.7|1643.7|1642.2|1643.45|1641.7|0
1769093130000|2026-01-22 14:45:30|1643.2|1641.45|1642.7|1641.2|1643.2|1641.45|1642.7|1641.2|0
1769093140000|2026-01-22 14:45:40|1642.45|1640.95|1642.45|1640.7|1642.45|1640.95|1642.45|1640.7|0
1769093150000|2026-01-22 14:45:50|1642.2|1640.45|1642.2|1640.45|1642.2|1640.45|1642.2|1640.45|0
1769093160000|2026-01-22 14:46:00|1642.45|1640.2|1641.95|1640.2|1642.45|1640.2|1641.7|1640.2|0
1769093170000|2026-01-22 14:46:10|1641.7|1639.95|1641.7|1639.7|1641.7|1639.95|1641.45|1639.7|0
1769093180000|2026-01-22 14:46:20|1641.45||1641.45||1641.7||1641.45||0
1769093190000|2026-01-22 14:46:30|1641.2||1641.45||1641.45||1641.2||0
1769093200000|2026-01-22 14:46:40|1641.2|1639.45|1641.2|1639.45|1641.2|1639.45|1640.95|1639.45|0
1769093210000|2026-01-22 14:46:50|1641.45||1641.45||1641.45||1641.45||0
1769093220000|2026-01-22 14:47:00|1641.7|1639.7|1642.2|1639.7|1642.2|1639.7|1641.7|1639.7|0
1769093230000|2026-01-22 14:47:10|1641.95|1639.95|1642.95|1640.2|1642.95|1640.2|1641.95|1639.95|0
1769093240000|2026-01-22 14:47:20|1642.7||1642.95||1642.95||1642.7||0
1769093250000|2026-01-22 14:47:30|1642.7|1640.45|1642.45|1640.7|1642.7|1640.7|1642.45|1640.45|0
1769093260000|2026-01-22 14:47:40|1642.7||1642.2||1642.7||1642.2||0
1769093270000|2026-01-22 14:47:50|1642.45|1640.45|1642.2|1640.45|1642.45|1640.45|1642.2|1640.45|0
1769093280000|2026-01-22 14:48:00|1642.45|1640.2|1642.45|1640.2|1642.45|1640.2|1642.45|1640.2|0
1769093290000|2026-01-22 14:48:10|1642.2||1642.45||1642.45||1642.2||0
1769093310000|2026-01-22 14:48:30|1642.2||1642.45||1642.45||1642.2||0
1769093320000|2026-01-22 14:48:40|1642.2||1641.95||1642.45||1641.95||0
1769093350000|2026-01-22 14:49:10|1641.7|1639.95|1641.7|1639.95|1641.7|1639.95|1641.45|1639.95|0
1769093360000|2026-01-22 14:49:20|1641.45||1641.45||1641.7||1641.45||0
1769093370000|2026-01-22 14:49:30|1641.7||1641.7||1641.7||1641.7||0
1769093380000|2026-01-22 14:49:40|1641.45||1641.45||1641.7||1641.45||0
1769093390000|2026-01-22 14:49:50|1641.7||1641.45||1641.7||1641.45||0
1769093400000|2026-01-22 14:50:00|1641.59|1640.09|1641.59|1640.09|1641.59|1640.09|1641.59|1640.09|0
1769093410000|2026-01-22 14:50:10|1641.34|1639.84|1641.09|1639.34|1641.34|1639.84|1641.09|1639.34|0
1769093420000|2026-01-22 14:50:20|1640.84|1639.59|1641.34|1639.59|1641.34|1639.59|1640.84|1639.59|0
1769093430000|2026-01-22 14:50:30|1641.09||1641.34||1641.34||1641.09||0
1769093440000|2026-01-22 14:50:40|1641.09||1641.09||1641.09||1641.09||0
1769093450000|2026-01-22 14:50:50||1639.34||1639.34||1639.34||1639.34|0
1769093460000|2026-01-22 14:51:00|1640.84||1641.09||1641.09||1640.84||0
1769093470000|2026-01-22 14:51:10|1640.84||1640.84||1640.84||1640.84||0
1769093480000|2026-01-22 14:51:20|1641.09||1640.84||1641.09||1640.84||0
1769093490000|2026-01-22 14:51:30|1641.09|1639.59|1641.34|1639.59|1641.34|1639.59|1640.84|1639.59|0
1769093500000|2026-01-22 14:51:40|1641.59||1641.59||1641.59||1641.59||0
1769093520000|2026-01-22 14:52:00|1641.84||1641.84||1641.84||1641.59||0
1769093530000|2026-01-22 14:52:10|1641.59||1641.59||1641.59||1641.59||0
1769093540000|2026-01-22 14:52:20|1641.34||1641.59||1641.59||1641.34||0
1769093550000|2026-01-22 14:52:30|1641.84||1641.59||1641.84||1641.59||0
1769093560000|2026-01-22 14:52:40|1641.84||1641.84||1641.84||1641.59||0
1769093570000|2026-01-22 14:52:50|1641.59||1641.59||1641.59||1641.59||0
1769093580000|2026-01-22 14:53:00|1641.34||1641.34||1641.59||1641.34||0
1769093590000|2026-01-22 14:53:10|1641.09||1641.34||1641.34||1641.09||0
1769093610000|2026-01-22 14:53:30|1641.09||1641.34||1641.34||1641.09||0
1769093620000|2026-01-22 14:53:40|1641.09||1641.09||1641.34||1641.09||0
1769093630000|2026-01-22 14:53:50|1641.34||1641.09||1641.34||1641.09||0
1769093650000|2026-01-22 14:54:10|1641.34||1641.59||1641.59||1641.34||0
1769093660000|2026-01-22 14:54:20|1641.84||1641.84||1641.84||1641.84||0
1769093670000|2026-01-22 14:54:30|1642.09||1642.09||1642.09||1642.09||0
1769093690000|2026-01-22 14:54:50|1641.84||1642.09||1642.09||1641.84||0
1769093700000|2026-01-22 14:55:00|1641.84||1642.09||1642.09||1641.84||0
1769093710000|2026-01-22 14:55:10|1641.84|1639.84|1642.59|1640.09|1642.59|1640.09|1641.84|1639.84|0
1769093720000|2026-01-22 14:55:20|1642.34|1640.59|1642.84|1640.59|1642.84|1640.59|1642.34|1640.59|0
1769093730000|2026-01-22 14:55:30|1643.09||1643.09||1643.09||1642.84||0
1769093740000|2026-01-22 14:55:40|1642.84|1641.09|1642.84|1641.09|1643.09|1641.09|1642.84|1641.09|0
1769093750000|2026-01-22 14:55:50|1643.09||1643.09||1643.09||1642.84||0
1769093760000|2026-01-22 14:56:00|1642.84||1642.59||1642.84||1642.59||0
1769093770000|2026-01-22 14:56:10|1642.84||1642.84||1642.84||1642.84||0
1769093780000|2026-01-22 14:56:20|1642.59|1641.34|1642.59|1641.34|1642.84|1641.34|1642.59|1641.34|0
1769093790000|2026-01-22 14:56:30|1642.84||1642.84||1642.84||1642.59||0
1769093800000|2026-01-22 14:56:40|1642.59|1641.09|1642.34|1640.84|1642.59|1641.09|1642.34|1640.84|0
1769093810000|2026-01-22 14:56:50|1642.09||1642.34||1642.34||1642.09||0
1769093820000|2026-01-22 14:57:00||1641.09||1641.09||1641.09||1641.09|0
1769093830000|2026-01-22 14:57:10|1642.09|1640.84|1642.34|1640.84|1642.34|1640.84|1642.09|1640.84|0
1769093840000|2026-01-22 14:57:20|1642.09|1640.59|1642.09|1640.59|1642.09|1640.59|1641.84|1640.59|0
1769093850000|2026-01-22 14:57:30|1641.84|1640.34|1642.09|1640.34|1642.09|1640.34|1641.84|1640.34|0
1769093860000|2026-01-22 14:57:40|1641.84||1641.84||1641.84||1641.84||0
1769093880000|2026-01-22 14:58:00|1641.59||1641.84||1641.84||1641.59||0
1769093890000|2026-01-22 14:58:10|1641.59|1640.09|1641.84|1640.09|1641.84|1640.09|1641.59|1640.09|0
1769093900000|2026-01-22 14:58:20|1641.59||1641.59||1641.84||1641.59||0
1769093910000|2026-01-22 14:58:30|1641.34|1639.84|1641.34|1639.84|1641.34|1639.84|1641.34|1639.84|0
1769093920000|2026-01-22 14:58:40|1641.09|1639.59|1641.09|1639.59|1641.09|1639.59|1641.09|1639.59|0
1769093930000|2026-01-22 14:58:50|1641.34||1641.09||1641.34||1641.09||0
1769093940000|2026-01-22 14:59:00|1640.84|1639.34|1640.84|1639.34|1640.84|1639.34|1640.84|1639.34|0
1769093950000|2026-01-22 14:59:10|1641.09||1641.09||1641.09||1640.84||0
1769093960000|2026-01-22 14:59:20|1640.84||1640.59||1640.84||1640.59||0
1769093970000|2026-01-22 14:59:30|1640.84|1639.09|1640.84|1639.09|1640.84|1639.09|1640.59|1639.09|0
1769093990000|2026-01-22 14:59:50|1641.09|1638.84|1640.84|1638.09|1641.09|1638.84|1640.84|1637.84|0
1769094000000|2026-01-22 15:00:00|1640.7|1637.95|1640.7|1637.95|1640.95|1637.95|1640.7|1637.7|0
1769094010000|2026-01-22 15:00:10|1640.95|1637.7|1640.95|1637.7|1640.95|1637.95|1640.7|1637.7|0
1769094020000|2026-01-22 15:00:20|1640.7|1637.95|1640.45|1638.2|1640.95|1638.2|1640.45|1637.95|0
1769094030000|2026-01-22 15:00:30|1640.7||1639.95||1640.7||1639.95||0
1769094040000|2026-01-22 15:00:40|1640.2||1640.2||1640.2||1639.95||0
1769094050000|2026-01-22 15:00:50|1639.95||1639.95||1640.2||1639.95||0
1769094060000|2026-01-22 15:01:00|1640.2||1640.2||1640.2||1640.2||0
1769094070000|2026-01-22 15:01:10|1639.95||1639.95||1639.95||1639.95||0
1769094080000|2026-01-22 15:01:20|1640.2||1640.2||1640.2||1640.2||0
1769094090000|2026-01-22 15:01:30|1639.95||1639.95||1639.95||1639.95||0
1769094100000|2026-01-22 15:01:40|1640.2||1639.95||1640.2||1639.95||0
1769094110000|2026-01-22 15:01:50|1640.2||1640.2||1640.2||1640.2||0
1769094120000|2026-01-22 15:02:00|1639.95||1640.7||1640.7||1639.95||0
1769094130000|2026-01-22 15:02:10|1640.45||1640.7||1640.7||1640.45||0
1769094140000|2026-01-22 15:02:20|1640.45||1640.95||1640.95||1640.45||0
1769094150000|2026-01-22 15:02:30|1640.7||1640.95||1640.95||1640.7||0
1769094160000|2026-01-22 15:02:40|1640.7|1638.45|1640.7|1638.7|1640.7|1638.7|1640.7|1638.45|0
1769094180000|2026-01-22 15:03:00|1640.45|1638.45|1639.95|1638.45|1640.7|1638.45|1639.95|1638.45|0
1769094190000|2026-01-22 15:03:10|1639.7|1638.2|1639.7|1638.2|1639.7|1638.2|1639.7|1638.2|0
1769094200000|2026-01-22 15:03:20|1639.45|1637.95|1639.45|1637.95|1639.45|1637.95|1639.45|1637.95|0
1769094220000|2026-01-22 15:03:40||1637.7||1637.7||1637.7||1637.7|0
1769094230000|2026-01-22 15:03:50|1639.2|1637.45|1639.2|1637.45|1639.2|1637.45|1638.95|1637.45|0
1769094240000|2026-01-22 15:04:00|1639.45|1637.7|1639.45|1637.7|1639.45|1637.7|1639.45|1637.7|0
1769094250000|2026-01-22 15:04:10|1639.2||1639.2||1639.45||1639.2||0
1769094270000|2026-01-22 15:04:30|1638.95|1637.45|1639.45|1637.7|1639.45|1637.7|1638.95|1637.45|0
1769094290000|2026-01-22 15:04:50|1639.2||1639.2||1639.45||1639.2||0
1769094300000|2026-01-22 15:05:00|1638.95|1637.45|1638.95|1637.45|1639.2|1637.7|1638.95|1637.45|0
1769094310000|2026-01-22 15:05:10|1638.7|1637.2|1638.7|1637.2|1638.95|1637.2|1638.7|1637.2|0
1769094320000|2026-01-22 15:05:20|1638.45|1636.95|1638.45|1636.95|1638.7|1636.95|1638.45|1636.95|0
1769094330000|2026-01-22 15:05:30|1638.7||1638.7||1638.7||1638.45||0
1769094340000|2026-01-22 15:05:40|1638.45||1638.45||1638.7||1638.45||0
1769094350000|2026-01-22 15:05:50|1638.7||1638.45||1638.7||1638.45||0
1769094360000|2026-01-22 15:06:00|1638.7|1637.2|1638.7|1637.2|1638.7|1637.2|1638.7|1637.2|0
1769094380000|2026-01-22 15:06:20|1638.95||1638.95||1638.95||1638.95||0
1769094390000|2026-01-22 15:06:30|1638.7|1636.95|1638.2|1636.7|1638.7|1636.95|1638.2|1636.7|0
1769094400000|2026-01-22 15:06:40|1638.45||1638.2||1638.45||1638.2||0
1769094410000|2026-01-22 15:06:50|1638.45|1636.45|1638.2|1636.45|1638.45|1636.45|1637.95|1636.45|0
1769094420000|2026-01-22 15:07:00|1637.95|1636.2|1637.95|1636.2|1637.95|1636.2|1637.95|1636.2|0
1769094430000|2026-01-22 15:07:10|1638.2|1636.45|1638.2|1636.45|1638.45|1636.45|1638.2|1636.45|0
1769094440000|2026-01-22 15:07:20|1638.45||1638.2||1638.45||1638.2||0
1769094450000|2026-01-22 15:07:30|1638.45|1636.2|1637.95|1636.2|1638.45|1636.2|1637.95|1636.2|0
1769094480000|2026-01-22 15:08:00|1637.7|1635.95|1637.7|1635.95|1637.7|1635.95|1637.7|1635.95|0
1769094490000|2026-01-22 15:08:10|1637.45||1637.45||1637.7||1637.45||0
1769094500000|2026-01-22 15:08:20|1637.7||1637.7||1637.7||1637.45||0
1769094510000|2026-01-22 15:08:30||1636.2||1636.2||1636.2||1636.2|0
1769094520000|2026-01-22 15:08:40|1637.45|1635.95|1637.7|1635.95|1637.7|1635.95|1637.45|1635.95|0
1769094530000|2026-01-22 15:08:50|1637.95|1636.2|1637.95|1636.2|1637.95|1636.2|1637.95|1636.2|0
1769094540000|2026-01-22 15:09:00|1637.7|1635.95|1637.2|1635.7|1637.7|1635.95|1637.2|1635.7|0
1769094550000|2026-01-22 15:09:10|1636.95|1635.45|1636.95|1635.45|1636.95|1635.45|1636.95|1635.45|0
1769094560000|2026-01-22 15:09:20|1636.7|1635.2|1636.7|1635.2|1636.7|1635.2|1636.7|1635.2|0
1769094570000|2026-01-22 15:09:30|1636.95||1636.7||1636.95||1636.7||0
1769094600000|2026-01-22 15:10:00|1636.77|1635.27|1636.77|1635.27|1637.02|1635.27|1636.77|1635.27|0
1769094610000|2026-01-22 15:10:10|1636.52|1635.02|1636.52|1635.02|1636.77|1635.02|1636.52|1635.02|0
1769094620000|2026-01-22 15:10:20|1636.77|1635.27|1636.77|1635.27|1636.77|1635.27|1636.77|1635.27|0
1769094630000|2026-01-22 15:10:30||1635.02||1635.02||1635.02||1635.02|0
1769094640000|2026-01-22 15:10:40|1636.52|1636.02|1636.77|1636.02|1636.77|1636.02|1636.52|1636.02|10
1769094650000|2026-01-22 15:10:50|1636.52|1635.02|1636.52|1635.02|1636.77|1635.02|1636.52|1635.02|15
1769094660000|2026-01-22 15:11:00|1636.77||1636.77||1636.77||1636.77||0
1769094690000|2026-01-22 15:11:30|1636.52||1636.52||1636.52||1636.52||0
1769094700000|2026-01-22 15:11:40||1634.77||1635.27||1635.27||1634.77|0
1769094760000|2026-01-22 15:12:40|1636.77||1636.77||1636.77||1636.77||0
1769094780000|2026-01-22 15:13:00|1637.02||1637.02||1637.02||1637.02||0
1769094840000|2026-01-22 15:14:00||1635.52||1635.52||1635.52||1635.52|0
1769094860000|2026-01-22 15:14:20|1636.77|1635.27|1636.77|1635.27|1636.77|1635.27|1636.77|1635.27|0
1769094870000|2026-01-22 15:14:30|1636.52||1636.52||1636.52||1636.52||0
1769094900000|2026-01-22 15:15:00|1636.77|1635.52|1636.77|1635.27|1637.02|1635.52|1636.77|1635.27|0
1769094910000|2026-01-22 15:15:10|1637.02||1636.77||1637.02||1636.77||0
1769094940000|2026-01-22 15:15:40|1636.52||1636.52||1636.77||1636.52||0
1769094950000|2026-01-22 15:15:50|1636.27||1636.27||1636.27||1636.27||0
1769094990000|2026-01-22 15:16:30|1636.52||1636.02||1636.52||1636.02||0
1769095000000|2026-01-22 15:16:40|||||||||20
1769095010000|2026-01-22 15:16:50|1635.77|1634.02|1635.77|1634.02|1635.77|1634.02|1635.77|1634.02|5
1769095020000|2026-01-22 15:17:00|1635.52|1633.77|1635.52|1633.52|1635.52|1633.77|1635.52|1633.52|0
1769095030000|2026-01-22 15:17:10|1635.77|1633.77|1635.77|1633.77|1635.77|1633.77|1635.77|1633.77|0
1769095040000|2026-01-22 15:17:20|1636.02||1636.02||1636.02||1636.02||0
1769095050000|2026-01-22 15:17:30|1635.77||1636.27||1636.27||1635.77||0
1769095060000|2026-01-22 15:17:40|1636.52||1636.52||1636.52||1636.52||0
1769095070000|2026-01-22 15:17:50|1636.77||1636.77||1636.77||1636.77||0
1769095080000|2026-01-22 15:18:00|1636.52||1635.77||1636.52||1635.77||0
1769095090000|2026-01-22 15:18:10|1636.52||1636.52||1636.52||1636.52||0
1769095120000|2026-01-22 15:18:40|1636.77||1636.52||1636.77||1636.52||0
1769095140000|2026-01-22 15:19:00|1636.77||1636.77||1636.77||1636.77||0
1769095150000|2026-01-22 15:19:10|1636.52||1636.52||1636.52||1636.52||0
1769095160000|2026-01-22 15:19:20|1636.27|1634.02|1636.52|1634.27|1636.52|1634.27|1636.27|1634.02|0
1769095170000|2026-01-22 15:19:30|1636.77||1636.77||1636.77||1636.77||0
1769155900000|2026-01-23 08:11:40|1640.2|1637.95|1640.2|1637.95|1640.2|1637.95|1640.2|1637.95|0
1769155930000|2026-01-23 08:12:10|1639.95|1637.7|1639.95|1637.7|1639.95|1637.7|1639.95|1637.7|0
1769155940000|2026-01-23 08:12:20|1639.7||1639.7||1639.7||1639.7||0
1769155950000|2026-01-23 08:12:30||1637.45||1637.45||1637.45||1637.45|0
1769155960000|2026-01-23 08:12:40|1639.95|1637.7|1639.95|1637.7|1639.95|1637.7|1639.95|1637.7|0
1769155980000|2026-01-23 08:13:00|1640.2||1640.2||1640.2||1640.2||0
1769156020000|2026-01-23 08:13:40|1639.95||1639.95||1639.95||1639.95||0
1769156030000|2026-01-23 08:13:50|1640.2||1640.2||1640.2||1640.2||0
1769156060000|2026-01-23 08:14:20|1640.45||1640.45||1640.45||1640.45||0
1769156080000|2026-01-23 08:14:40|1640.2||1640.2||1640.2||1640.2||0
1769156110000|2026-01-23 08:15:10|1640.45|1638.2|1640.7|1638.2|1640.7|1638.2|1640.45|1638.2|0
1769156130000|2026-01-23 08:15:30|1640.95|1638.45|1641.2|1638.45|1641.2|1638.45|1640.95|1638.45|0
1769156140000|2026-01-23 08:15:40|1641.45|1638.7|1641.7|1638.7|1641.7|1638.7|1641.45|1638.7|0
1769156150000|2026-01-23 08:15:50|1641.95||1641.95||1641.95||1641.95||0
1769156160000|2026-01-23 08:16:00||1638.95||1639.2||1639.2||1638.95|0
1769156200000|2026-01-23 08:16:40|1641.7||1641.45||1641.7||1641.45||0
1769156250000|2026-01-23 08:17:30|1641.7||1641.7||1641.7||1641.7||0
1769156260000|2026-01-23 08:17:40|1641.95||1641.95||1641.95||1641.95||0
1769156300000|2026-01-23 08:18:20|1642.45||1642.2||1642.45||1642.2||0
1769156350000|2026-01-23 08:19:10|1642.45|1639.7|1642.45|1639.7|1642.45|1639.7|1642.45|1639.7|0
1769156440000|2026-01-23 08:20:40|1642.2||1642.2||1642.2||1642.2||0
1769156470000|2026-01-23 08:21:10|1642.45||1642.45||1642.45||1642.45||0
1769156480000|2026-01-23 08:21:20|1642.7||1642.95||1642.95||1642.7||0
1769156490000|2026-01-23 08:21:30|1642.7||1642.7||1642.7||1642.7||0
1769156530000|2026-01-23 08:22:10|1642.95|1639.95|1642.95|1640.2|1642.95|1640.2|1642.95|1639.95|0
1769156540000|2026-01-23 08:22:20|1643.2||1643.2||1643.2||1643.2||0
1769156550000|2026-01-23 08:22:30|1643.45|1640.45|1643.45|1640.7|1643.45|1640.7|1643.45|1640.45|0
1769156570000|2026-01-23 08:22:50|1643.2||1643.2||1643.2||1643.2||0
1769156580000|2026-01-23 08:23:00|1643.45||1643.45||1643.45||1643.45||0
1769156600000|2026-01-23 08:23:20|1643.2||1643.45||1643.45||1643.2||0
1769156610000|2026-01-23 08:23:30|1643.2||1643.2||1643.2||1643.2||0
1769156630000|2026-01-23 08:23:50|1642.95|1640.45|1642.2|1640.2|1642.95|1640.45|1642.2|1640.2|0
1769156640000|2026-01-23 08:24:00||1639.95||1639.95||1639.95||1639.95|0
1769156650000|2026-01-23 08:24:10|1642.45|1640.2|1642.45|1640.2|1642.45|1640.2|1642.45|1640.2|0
1769156660000|2026-01-23 08:24:20|1642.2|1639.95|1641.7|1639.7|1642.2|1639.95|1641.7|1639.7|0
1769156680000|2026-01-23 08:24:40|1641.95||1641.95||1641.95||1641.95||0
1769156690000|2026-01-23 08:24:50|1641.7||1641.7||1641.7||1641.7||0
1769156700000|2026-01-23 08:25:00||1639.45||1639.45||1639.45||1639.45|0
1769156730000|2026-01-23 08:25:30|1641.45||1641.45||1641.45||1641.45||0
1769156740000|2026-01-23 08:25:40|1641.2|1639.2|1641.2|1639.2|1641.2|1639.2|1641.2|1639.2|0
1769156770000|2026-01-23 08:26:10|1640.95|1638.95|1640.95|1638.95|1640.95|1638.95|1640.95|1638.95|0
1769156800000|2026-01-23 08:26:40|1640.7|1638.7|1640.45|1638.45|1640.7|1638.7|1640.45|1638.45|0
1769156810000|2026-01-23 08:26:50||1638.7||1638.7||1638.7||1638.7|0
1769156820000|2026-01-23 08:27:00|1640.7||1640.7||1640.7||1640.7||0
1769156900000|2026-01-23 08:28:20|1640.45||1640.45||1640.45||1640.45||0
1769156910000|2026-01-23 08:28:30||1638.45||1638.45||1638.45||1638.45|0
1769156920000|2026-01-23 08:28:40|1640.2||1640.2||1640.2||1640.2||0
1769156930000|2026-01-23 08:28:50||1638.2||1638.2||1638.2||1638.2|0
1769156950000|2026-01-23 08:29:10|1639.95|1637.95|1639.7|1637.95|1639.95|1637.95|1639.7|1637.95|0
1769156960000|2026-01-23 08:29:20||1637.7||1637.7||1637.7||1637.7|0
1769156970000|2026-01-23 08:29:30|1639.45|1637.45|1639.45|1637.45|1639.7|1637.45|1639.2|1637.45|0
1769156990000|2026-01-23 08:29:50|1639.2||1639.2||1639.2||1639.2||0
1769157000000|2026-01-23 08:30:00|1639.34|1637.59|1639.34|1637.59|1639.34|1637.59|1639.34|1637.59|0
1769157010000|2026-01-23 08:30:10|1639.09|1637.34|1639.09|1637.34|1639.09|1637.34|1639.09|1637.34|0
1769157020000|2026-01-23 08:30:20||1637.09||1637.09||1637.09||1637.09|0
1769157040000|2026-01-23 08:30:40||1637.34||1637.34||1637.34||1637.34|0
1769157060000|2026-01-23 08:31:00||1637.09||1637.09||1637.09||1637.09|0
1769157090000|2026-01-23 08:31:30||1637.34||1637.34||1637.34||1637.34|0
1769157100000|2026-01-23 08:31:40|1639.34||1639.59||1639.59||1639.34||0
1769157110000|2026-01-23 08:31:50|1639.84||1639.84||1639.84||1639.84||0
1769157150000|2026-01-23 08:32:30|1640.09||1640.09||1640.09||1640.09||0
1769157170000|2026-01-23 08:32:50|1640.34|1637.84|1640.34|1637.84|1640.34|1637.84|1640.34|1637.84|0
1769157180000|2026-01-23 08:33:00|1640.59||1640.59||1640.59||1640.59||0
1769157220000|2026-01-23 08:33:40|1640.34||1640.34||1640.34||1640.34||0
1769157250000|2026-01-23 08:34:10|1640.09||1640.34||1640.34||1640.09||0
1769157260000|2026-01-23 08:34:20|1640.59|1638.09|1640.59|1638.34|1640.59|1638.34|1640.59|1638.09|0
1769157310000|2026-01-23 08:35:10|1640.84||1640.59||1640.84||1640.59||0
1769157320000|2026-01-23 08:35:20|1640.84||1640.84||1640.84||1640.84||0
1769157340000|2026-01-23 08:35:40|1641.09||1641.09||1641.09||1641.09||0
1769157360000|2026-01-23 08:36:00|1641.34|1638.84|1641.59|1638.84|1641.59|1638.84|1641.34|1638.84|0
1769157410000|2026-01-23 08:36:50|1641.84|1639.34|1641.84|1639.34|1641.84|1639.34|1641.84|1639.34|0
1769157440000|2026-01-23 08:37:20|1642.09||1642.09||1642.09||1642.09||0
1769157450000|2026-01-23 08:37:30|1641.84||1641.84||1641.84||1641.84||0
1769157490000|2026-01-23 08:38:10|1642.09||1642.09||1642.09||1642.09||0
1769157500000|2026-01-23 08:38:20||1639.59||1639.84||1639.84||1639.59|0
1769157510000|2026-01-23 08:38:30|1642.34|1640.09|1642.59|1640.34|1642.59|1640.34|1642.34|1640.09|0
1769157560000|2026-01-23 08:39:20|1642.84||1642.59||1642.84||1642.59||0
1769157590000|2026-01-23 08:39:50|1642.84||1642.84||1642.84||1642.84||0
1769157600000|2026-01-23 08:40:00|1642.82|1640.32|1642.82|1640.32|1642.82|1640.32|1642.82|1640.32|0
1769157610000|2026-01-23 08:40:10|1643.07||1643.07||1643.07||1643.07||0
1769157620000|2026-01-23 08:40:20|1643.32|1640.57|1643.32|1640.82|1643.32|1640.82|1643.32|1640.57|0
1769157670000|2026-01-23 08:41:10|1643.57||1643.57||1643.57||1643.57||0
1769157690000|2026-01-23 08:41:30|1643.32||1643.57||1643.57||1643.32||0
1769157710000|2026-01-23 08:41:50||1641.07||1641.32||1641.32||1641.07|0
1769157720000|2026-01-23 08:42:00|1643.82||1643.82||1643.82||1643.82||0
1769157740000|2026-01-23 08:42:20|1643.57||1643.82||1643.82||1643.57||0
1769157750000|2026-01-23 08:42:30|1643.57||1643.82||1643.82||1643.57||0
1769157760000|2026-01-23 08:42:40|1643.57||1643.57||1643.82||1643.57||0
1769157770000|2026-01-23 08:42:50|1643.82||1643.82||1643.82||1643.82||0
1769157780000|2026-01-23 08:43:00|1644.07|1641.57|1644.07|1641.82|1644.07|1641.82|1644.07|1641.57|0
1769157800000|2026-01-23 08:43:20|1644.32||1644.57||1644.57||1644.32||0
1769157810000|2026-01-23 08:43:30|1644.82|1642.07|1644.82|1642.32|1644.82|1642.32|1644.82|1642.07|0
1769157820000|2026-01-23 08:43:40|1644.57||1644.82||1644.82||1644.57||0
1769157830000|2026-01-23 08:43:50|1644.57||1644.57||1644.82||1644.57||0
1769157860000|2026-01-23 08:44:20|1644.82||1644.82||1644.82||1644.82||0
1769157870000|2026-01-23 08:44:30|1645.07||1644.82||1645.07||1644.82||0
1769157900000|2026-01-23 08:45:00||1642.57||1642.82||1642.82||1642.57|0
1769157910000|2026-01-23 08:45:10|1645.07||1645.07||1645.07||1644.82||0
1769157920000|2026-01-23 08:45:20|1645.32||1645.32||1645.32||1645.32||0
1769157950000|2026-01-23 08:45:50|1645.57|1643.07|1645.57|1643.32|1645.57|1643.32|1645.57|1643.07|0
1769157980000|2026-01-23 08:46:20|1645.82||1645.57||1645.82||1645.57||0
1769158010000|2026-01-23 08:46:50|1645.82||1645.82||1645.82||1645.82||0
1769158030000|2026-01-23 08:47:10|1646.07||1646.07||1646.07||1646.07||0
1769158040000|2026-01-23 08:47:20|1645.82|1643.57|1646.07|1643.82|1646.07|1643.82|1645.82|1643.57|0
1769158050000|2026-01-23 08:47:30|1645.82||1646.07||1646.07||1645.82||0
1769158060000|2026-01-23 08:47:40|1646.32||1645.82||1646.32||1645.82||0
1769158070000|2026-01-23 08:47:50|1646.07||1646.32||1646.32||1646.07||0
1769158090000|2026-01-23 08:48:10|1646.07||1646.32||1646.32||1646.07||0
1769158110000|2026-01-23 08:48:30|1646.07||1646.07||1646.32||1646.07||0
1769158120000|2026-01-23 08:48:40|1645.82||1645.82||1646.07||1645.82||0
1769158140000|2026-01-23 08:49:00|1645.57||1645.82||1645.82||1645.57||0
1769158150000|2026-01-23 08:49:10|1645.57||1645.82||1645.82||1645.57||0
1769158160000|2026-01-23 08:49:20|1645.57||1645.82||1645.82||1645.57||0
1769158190000|2026-01-23 08:49:50|||||||||4
1769158200000|2026-01-23 08:50:00|1646.07||1646.07||1646.07||1646.07||0
1769158210000|2026-01-23 08:50:10|1645.82||1646.07||1646.07||1645.82||0
1769158270000|2026-01-23 08:51:10|1645.82||1646.07||1646.07||1645.82||0
1769158300000|2026-01-23 08:51:40|1645.82||1645.82||1645.82||1645.82||0
1769158320000|2026-01-23 08:52:00|1645.57||1645.57||1645.57||1645.57||0
1769158390000|2026-01-23 08:53:10|1645.82||1645.82||1645.82||1645.82||0
1769158400000|2026-01-23 08:53:20|1646.07||1646.07||1646.07||1646.07||0
1769158420000|2026-01-23 08:53:40|1645.82||1645.82||1645.82||1645.82||0
1769158430000|2026-01-23 08:53:50|1646.07||1646.07||1646.07||1646.07||0
1769158490000|2026-01-23 08:54:50|1646.32||1646.32||1646.32||1646.32||0
1769158510000|2026-01-23 08:55:10|1646.07||1646.07||1646.07||1646.07||0
1769158530000|2026-01-23 08:55:30|1645.82||1646.07||1646.07||1645.82||0
1769158540000|2026-01-23 08:55:40|1645.82||1645.82||1646.07||1645.82||0
1769158550000|2026-01-23 08:55:50|1645.57||1645.57||1645.57||1645.57||0
1769158580000|2026-01-23 08:56:20|1645.82||1645.82||1645.82||1645.82||0
1769158590000|2026-01-23 08:56:30|1645.57||1645.57||1645.57||1645.57||0
1769158620000|2026-01-23 08:57:00|1645.32||1645.57||1645.57||1645.32||0
1769158630000|2026-01-23 08:57:10|1645.32||1645.32||1645.57||1645.32||0
1769158640000|2026-01-23 08:57:20|1645.57||1645.57||1645.57||1645.57||0
1769158650000|2026-01-23 08:57:30|1645.32||1645.32||1645.57||1645.32||0
1769158680000|2026-01-23 08:58:00||1643.57||1643.57||1643.57||1643.57|0
1769158730000|2026-01-23 08:58:50|1645.07||1645.07||1645.07||1645.07||0
1769158760000|2026-01-23 08:59:20|1645.32||1645.32||1645.32||1645.32||0
1769158770000|2026-01-23 08:59:30|1645.07||1645.07||1645.07||1645.07||0
1769158800000|2026-01-23 09:00:00|1644.94|1643.44|1644.44|1643.44|1644.94|1643.44|1644.44|1643.44|0
1769158810000|2026-01-23 09:00:10|1644.19||1644.19||1644.19||1644.19||0
1769158870000|2026-01-23 09:01:10|1644.44||1644.44||1644.44||1644.44||0
1769158880000|2026-01-23 09:01:20|1644.69||1644.94||1644.94||1644.69||0
1769158890000|2026-01-23 09:01:30|1645.19||1645.19||1645.19||1645.19||0
1769158900000|2026-01-23 09:01:40|1644.94||1645.19||1645.19||1644.94||4
1769158910000|2026-01-23 09:01:50|1644.94||1644.94||1644.94||1644.69||0
1769158920000|2026-01-23 09:02:00|1644.69||1644.69||1644.69||1644.69||0
1769158950000|2026-01-23 09:02:30||1642.94||1642.94||1642.94||1642.94|0
1769158970000|2026-01-23 09:02:50|1644.94||1644.94||1644.94||1644.94||5
1769158980000|2026-01-23 09:03:00||1643.19||1643.19||1643.19||1643.19|0
1769158990000|2026-01-23 09:03:10|1645.19||1645.19||1645.19||1645.19||0
1769159010000|2026-01-23 09:03:30|1645.44||1645.44||1645.44||1645.44||0
1769159030000|2026-01-23 09:03:50|1645.19||1645.19||1645.19||1645.19||0
1769159040000|2026-01-23 09:04:00|1645.44||1645.44||1645.44||1645.19||0
1769159060000|2026-01-23 09:04:20|1645.19||1645.44||1645.44||1645.19||0
1769159080000|2026-01-23 09:04:40|1645.69||1645.69||1645.69||1645.69||0
1769159090000|2026-01-23 09:04:50|1645.94||1645.94||1645.94||1645.94||0
1769159110000|2026-01-23 09:05:10|1646.19||1646.19||1646.19||1646.19||0
1769159150000|2026-01-23 09:05:50|1646.44|1643.44|1646.44|1643.69|1646.44|1643.69|1646.44|1643.44|0
1769159160000|2026-01-23 09:06:00|1646.19||1646.19||1646.19||1646.19||0
1769159170000|2026-01-23 09:06:10|1646.44||1646.19||1646.44||1646.19||0
1769159180000|2026-01-23 09:06:20|1645.94||1645.94||1645.94||1645.94||0
1769159190000|2026-01-23 09:06:30|1646.19||1645.69||1646.19||1645.69||0
1769159200000|2026-01-23 09:06:40|1645.94||1645.94||1645.94||1645.69||0
1769159210000|2026-01-23 09:06:50|1645.69||1645.44||1645.69||1645.44||0
1769159220000|2026-01-23 09:07:00|1645.19||1645.19||1645.19||1645.19||0
1769159230000|2026-01-23 09:07:10|1644.94|1643.44|1644.94|1643.19|1644.94|1643.44|1644.94|1643.19|0
1769159240000|2026-01-23 09:07:20|1644.69||1644.94||1644.94||1644.69||0
1769159270000|2026-01-23 09:07:50|1644.69|1642.94|1644.69|1642.94|1644.69|1642.94|1644.69|1642.94|0
1769159280000|2026-01-23 09:08:00|1644.44||1644.69||1644.69||1644.44||0
1769159290000|2026-01-23 09:08:10|1644.44||1644.69||1644.69||1644.44||0
1769159300000|2026-01-23 09:08:20||1642.69||1642.94||1642.94||1642.69|0
1769159320000|2026-01-23 09:08:40|1644.44||1644.44||1644.69||1644.44||0
1769159330000|2026-01-23 09:08:50|1644.69||1644.69||1644.69||1644.69||0
1769159350000|2026-01-23 09:09:10|1644.44||1644.44||1644.44||1644.44||0
1769159390000|2026-01-23 09:09:50|1644.69||1644.69||1644.69||1644.69||0
1769159400000|2026-01-23 09:10:00|1644.52|1642.77|1645.02|1642.77|1645.02|1642.77|1644.52|1642.77|0
1769159410000|2026-01-23 09:10:10|1645.27||1645.02||1645.27||1645.02||0
1769159420000|2026-01-23 09:10:20|1645.27||1645.02||1645.27||1645.02||0
1769159430000|2026-01-23 09:10:30|1645.27||1645.27||1645.27||1645.02||0
1769159450000|2026-01-23 09:10:50|1645.02||1645.02||1645.02||1645.02||0
1769159460000|2026-01-23 09:11:00|1645.27||1645.27||1645.27||1645.27||0
1769159470000|2026-01-23 09:11:10|1645.02||1645.27||1645.27||1645.02||0
1769159480000|2026-01-23 09:11:20|1645.02||1645.02||1645.27||1645.02||0
1769159520000|2026-01-23 09:12:00|1644.77||1644.77||1644.77||1644.77||0
1769159550000|2026-01-23 09:12:30|1644.52||1644.77||1644.77||1644.52||0
1769159570000|2026-01-23 09:12:50|1645.02||1645.02||1645.02||1645.02||0
1769159600000|2026-01-23 09:13:20|1644.77||1644.77||1644.77||1644.77||0
1769159610000|2026-01-23 09:13:30|1645.02||1645.02||1645.02||1645.02||0
1769159620000|2026-01-23 09:13:40|1644.77||1644.77||1645.02||1644.77||0
1769159630000|2026-01-23 09:13:50|1645.02||1645.02||1645.02||1645.02||0
1769159640000|2026-01-23 09:14:00|1644.77||1644.77||1645.02||1644.77||0
1769159650000|2026-01-23 09:14:10|1645.02||1644.77||1645.02||1644.77||0
1769159740000|2026-01-23 09:15:40|1645.02||1645.02||1645.02||1645.02||0
1769159750000|2026-01-23 09:15:50|1645.27||1645.27||1645.27||1645.27||0
1769159780000|2026-01-23 09:16:20|1645.52||1645.52||1645.52||1645.52||0
1769159800000|2026-01-23 09:16:40|1645.27||1645.27||1645.52||1645.27||0
1769159810000|2026-01-23 09:16:50|1645.52||1645.27||1645.52||1645.27||0
1769159820000|2026-01-23 09:17:00|1645.52||1645.52||1645.52||1645.52||0
1769159890000|2026-01-23 09:18:10|1645.27||1645.27||1645.27||1645.27||0
1769159920000|2026-01-23 09:18:40|1645.52||1645.52||1645.52||1645.52||0
1769159930000|2026-01-23 09:18:50|1645.77||1645.52||1645.77||1645.52||0
1769159940000|2026-01-23 09:19:00|1645.77||1645.77||1645.77||1645.52||0
1769159970000|2026-01-23 09:19:30|1646.02||1646.02||1646.02||1646.02||0
1769159990000|2026-01-23 09:19:50||1643.02||1643.27||1643.27||1643.02|0
1769160000000|2026-01-23 09:20:00|1646.32|1643.57|1646.57|1643.57|1646.57|1643.57|1646.32|1643.57|0
1769160030000|2026-01-23 09:20:30|1646.32||1646.32||1646.57||1646.32||0
1769160050000|2026-01-23 09:20:50|1646.57||1646.32||1646.57||1646.32||0
1769160160000|2026-01-23 09:22:40|1646.07||1645.82||1646.07||1645.82||0
1769160170000|2026-01-23 09:22:50|1646.07||1646.07||1646.07||1646.07||0
1769160190000|2026-01-23 09:23:10|1645.82||1646.07||1646.07||1645.82||0
1769160200000|2026-01-23 09:23:20|1646.32||1646.32||1646.32||1646.32||0
1769160310000|2026-01-23 09:25:10|1646.57|1643.82|1646.57|1643.57|1646.57|1643.82|1646.57|1643.57|0
1769160320000|2026-01-23 09:25:20|1646.32||1646.57||1646.57||1646.32||0
1769160330000|2026-01-23 09:25:30||1643.82||1643.82||1643.82||1643.82|0
1769160340000|2026-01-23 09:25:40||1644.07||1644.07||1644.07||1644.07|0
1769160350000|2026-01-23 09:25:50|1646.82||1646.82||1646.82||1646.82||0
1769160440000|2026-01-23 09:27:20|1647.07|1644.57|1647.82|1645.07|1647.82|1645.07|1647.07|1644.57|0
1769160460000|2026-01-23 09:27:40|1648.07||1648.07||1648.07||1648.07||0
1769160470000|2026-01-23 09:27:50|1647.82|1645.32|1647.82|1645.57|1648.07|1645.57|1647.82|1645.32|0
1769160480000|2026-01-23 09:28:00|1648.07||1648.07||1648.07||1647.82||0
1769160520000|2026-01-23 09:28:40|1647.82||1647.82||1647.82||1647.82||0
1769160530000|2026-01-23 09:28:50|1647.57||1647.82||1647.82||1647.57||0
1769160540000|2026-01-23 09:29:00|1647.57||1647.57||1647.57||1647.57||0
1769160550000|2026-01-23 09:29:10|1647.82||1647.57||1647.82||1647.57||0
1769160560000|2026-01-23 09:29:20|1647.82||1647.82||1647.82||1647.82||0
1769160570000|2026-01-23 09:29:30|1647.57||1647.57||1647.82||1647.57||0
1769160600000|2026-01-23 09:30:00|1647.75|1645.75|1647.75|1645.75|1647.75|1645.75|1647.75|1645.75|0
1769160630000|2026-01-23 09:30:30|1647.5||1647.75||1647.75||1647.5||0
1769160640000|2026-01-23 09:30:40|1647.5||1647.5||1647.5||1647.5||0
1769160670000|2026-01-23 09:31:10|1647.75||1647.25||1647.75||1647.25||0
1769160690000|2026-01-23 09:31:30||1645.5||1645.5||1645.5||1645.5|0
1769160700000|2026-01-23 09:31:40|1647||1647||1647||1647||0
1769160780000|2026-01-23 09:33:00|1646.75|1645.25|1647|1645.25|1647|1645.25|1646.75|1645.25|0
1769160800000|2026-01-23 09:33:20|1646.75||1647||1647||1646.75||0
1769160820000|2026-01-23 09:33:40|1646.75|1645|1646.5|1645|1646.75|1645|1646.5|1645|0
1769160830000|2026-01-23 09:33:50|1646.75||1646.75||1646.75||1646.75||0
1769160840000|2026-01-23 09:34:00||1645.25||1645||1645.25||1645|0
1769160850000|2026-01-23 09:34:10|1646.5||1646.5||1646.5||1646.5||0
1769160890000|2026-01-23 09:34:50|1646.25||1646.5||1646.5||1646.25||0
1769160910000|2026-01-23 09:35:10||1644.75||1644.75||1644.75||1644.75|0
1769160920000|2026-01-23 09:35:20|1646.25||1646.5||1646.5||1646.25||0
1769160930000|2026-01-23 09:35:30|1646.25||1646.5||1646.5||1646.25||0
1769160940000|2026-01-23 09:35:40|1646.25||1646.25||1646.25||1646.25||0
1769160960000|2026-01-23 09:36:00|1646.5||1646.5||1646.5||1646.5||0
1769160970000|2026-01-23 09:36:10|1646.25||1646.25||1646.25||1646.25||0
1769160980000|2026-01-23 09:36:20|1646|1644.5|1646.25|1644.5|1646.25|1644.5|1646|1644.5|0
1769160990000|2026-01-23 09:36:30|1646||1646||1646||1646||0
1769161000000|2026-01-23 09:36:40||1644.25||1644.25||1644.25||1644.25|0
1769161010000|2026-01-23 09:36:50|1645.75||1645.75||1646||1645.75||0
1769161020000|2026-01-23 09:37:00|1646||1646||1646||1646||0
1769161030000|2026-01-23 09:37:10|1645.75||1645.75||1645.75||1645.75||0
1769161050000|2026-01-23 09:37:30|1645.5||1645.5||1645.5||1645.5||0
1769161060000|2026-01-23 09:37:40|1645.75||1645.75||1645.75||1645.5||0
1769161070000|2026-01-23 09:37:50|1645.5||1645.5||1645.5||1645.5||0
1769161080000|2026-01-23 09:38:00|1645.75||1645.75||1645.75||1645.5||0
1769161100000|2026-01-23 09:38:20|1645.5|1644|1645.5|1644|1645.5|1644|1645.5|1644|0
1769161180000|2026-01-23 09:39:40||1643.75||1643.75||1643.75||1643.75|0
1769161200000|2026-01-23 09:40:00|1645.09|1643.34|1644.84|1643.09|1645.09|1643.34|1644.84|1643.09|0
1769161210000|2026-01-23 09:40:10|1644.59||1644.59||1644.84||1644.59||0
1769161230000|2026-01-23 09:40:30|1644.34|1642.84|1644.34|1642.84|1644.59|1642.84|1644.34|1642.84|0
1769161240000|2026-01-23 09:40:40|1644.59||1644.59||1644.59||1644.34||0
1769161250000|2026-01-23 09:40:50|1644.34||1644.34||1644.34||1644.34||0
1769161280000|2026-01-23 09:41:20|1644.59||1644.59||1644.59||1644.59||0
1769161290000|2026-01-23 09:41:30|1644.34||1644.59||1644.59||1644.34||0
1769161300000|2026-01-23 09:41:40|1644.34||1644.34||1644.34||1644.34||0
1769161310000|2026-01-23 09:41:50|1644.09|1642.59|1644.09|1642.59|1644.09|1642.59|1644.09|1642.59|0
1769161320000|2026-01-23 09:42:00|1644.34||1644.34||1644.34||1644.34||0
1769161360000|2026-01-23 09:42:40|1644.59||1644.59||1644.59||1644.59||0
1769161370000|2026-01-23 09:42:50|1644.34|1642.84|1644.09|1642.84|1644.34|1642.84|1644.09|1642.84|0
1769161380000|2026-01-23 09:43:00|1644.34|1642.59|1644.34|1642.59|1644.34|1642.59|1644.09|1642.59|0
1769161390000|2026-01-23 09:43:10|1644.09||1644.09||1644.09||1644.09||0
1769161410000|2026-01-23 09:43:30|1644.34||1644.09||1644.34||1644.09||0
1769161420000|2026-01-23 09:43:40|1643.84|1642.34|1644.09|1642.34|1644.09|1642.34|1643.84|1642.34|0
1769161430000|2026-01-23 09:43:50|1643.84||1643.59||1643.84||1643.59||0
1769161440000|2026-01-23 09:44:00||1642.09||1642.09||1642.09||1642.09|0
1769161470000|2026-01-23 09:44:30||1641.84||1641.84||1641.84||1641.84|0
1769161490000|2026-01-23 09:44:50||1642.09||1642.09||1642.09||1642.09|0
1769161510000|2026-01-23 09:45:10|1643.84||1643.84||1643.84||1643.59||0
1769161520000|2026-01-23 09:45:20|1644.09||1644.09||1644.09||1644.09||0
1769161580000|2026-01-23 09:46:20|1644.34||1644.09||1644.34||1644.09||0
1769161620000|2026-01-23 09:47:00|1644.34||1644.34||1644.34||1644.34||0
1769161640000|2026-01-23 09:47:20|1644.09||1644.34||1644.34||1644.09||0
1769161650000|2026-01-23 09:47:30|1644.09||1644.34||1644.34||1644.09||0
1769161660000|2026-01-23 09:47:40|1644.09||1644.09||1644.09||1644.09||0
1769161670000|2026-01-23 09:47:50|1644.34||1644.34||1644.34||1644.34||0
1769161710000|2026-01-23 09:48:30|1644.09||1644.09||1644.09||1644.09||0
1769161730000|2026-01-23 09:48:50|1644.34||1644.34||1644.34||1644.34||0
1769161750000|2026-01-23 09:49:10|1644.59||1644.84||1644.84||1644.59||0
1769161760000|2026-01-23 09:49:20||1642.34||1642.59||1642.59||1642.09|0
1769161800000|2026-01-23 09:50:00|1644.9|1642.65|1644.9|1642.65|1644.9|1642.65|1644.9|1642.65|0
1769161820000|2026-01-23 09:50:20|1644.65||1644.9||1644.9||1644.65||0
1769161830000|2026-01-23 09:50:30|1644.65||1644.9||1644.9||1644.65||0
1769161850000|2026-01-23 09:50:50|1644.65||1644.65||1644.65||1644.65||0
1769161870000|2026-01-23 09:51:10|1644.9||1644.65||1644.9||1644.65||0
1769161880000|2026-01-23 09:51:20|1644.9||1644.9||1644.9||1644.9||0
1769161900000|2026-01-23 09:51:40|1644.65||1644.65||1644.65||1644.65||0
1769161910000|2026-01-23 09:51:50|1644.9||1644.9||1644.9||1644.9||0
1769161950000|2026-01-23 09:52:30|1645.15||1645.15||1645.15||1645.15||0
1769161990000|2026-01-23 09:53:10|1644.9||1645.15||1645.15||1644.9||0
1769162000000|2026-01-23 09:53:20|1644.9||1644.9||1644.9||1644.9||0
1769162030000|2026-01-23 09:53:50|1644.65||1644.65||1644.65||1644.65||0
1769162050000|2026-01-23 09:54:10|1644.9||1644.9||1644.9||1644.9||0
1769162090000|2026-01-23 09:54:50|1644.65||1644.9||1644.9||1644.65||0
1769162130000|2026-01-23 09:55:30|1644.65||1644.65||1644.65||1644.65||0
1769162140000|2026-01-23 09:55:40|1644.9||1644.65||1644.9||1644.65||0
1769162210000|2026-01-23 09:56:50|1644.4||1644.4||1644.65||1644.15||0
1769162240000|2026-01-23 09:57:20|1644.65||1644.65||1644.65||1644.65||0
1769162310000|2026-01-23 09:58:30|1644.9||1644.9||1644.9||1644.9||0
1769162320000|2026-01-23 09:58:40|1644.65||1644.9||1644.9||1644.65||0
1769162330000|2026-01-23 09:58:50|1644.65||1644.9||1644.9||1644.65||0
1769162340000|2026-01-23 09:59:00|1644.65||1644.65||1644.65||1644.65||0
1769162350000|2026-01-23 09:59:10|1644.9||1644.9||1644.9||1644.9||0
1769162390000|2026-01-23 09:59:50|1645.15||1645.15||1645.15||1645.15||0
1769162400000|2026-01-23 10:00:00|1645.32|1642.82|1645.07|1642.82|1645.32|1642.82|1645.07|1642.82|0
1769162410000|2026-01-23 10:00:10|1645.32||1645.32||1645.32||1645.32||0
1769162430000|2026-01-23 10:00:30|1645.07||1645.32||1645.32||1645.07||0
1769162450000|2026-01-23 10:00:50|1645.57||1645.57||1645.57||1645.57||0
1769162470000|2026-01-23 10:01:10|1645.32||1645.57||1645.57||1645.32||0
1769162490000|2026-01-23 10:01:30|1645.32||1645.32||1645.32||1645.32||0
1769162530000|2026-01-23 10:02:10|1645.57|1643.32|1645.82|1643.32|1646.07|1643.32|1645.57|1643.32|0
1769162550000|2026-01-23 10:02:30|1646.07||1645.82||1646.07||1645.82||0
1769162580000|2026-01-23 10:03:00|1646.07||1646.07||1646.07||1646.07||0
1769162590000|2026-01-23 10:03:10|1645.82||1646.07||1646.07||1645.82||0
1769162600000|2026-01-23 10:03:20|1645.82||1646.07||1646.07||1645.82||0
1769162610000|2026-01-23 10:03:30|1645.82||1645.82||1645.82||1645.82||0
1769162660000|2026-01-23 10:04:20|1646.07||1646.07||1646.07||1646.07||0
1769162670000|2026-01-23 10:04:30||1643.57||1643.82||1643.82||1643.57|0
1769162710000|2026-01-23 10:05:10|1646.32||1646.07||1646.32||1646.07||0
1769162800000|2026-01-23 10:06:40|1646.32||1646.32||1646.32||1646.32||0
1769162810000|2026-01-23 10:06:50|1646.07||1646.07||1646.07||1646.07||0
1769162820000|2026-01-23 10:07:00|1646.32||1646.32||1646.32||1646.32||0
1769162850000|2026-01-23 10:07:30|1646.07||1646.07||1646.32||1646.07||0
1769162890000|2026-01-23 10:08:10|1646.32||1646.32||1646.32||1646.32||0
1769162900000|2026-01-23 10:08:20|1646.07||1646.07||1646.07||1646.07||0
1769162910000|2026-01-23 10:08:30|1645.82||1646.07||1646.07||1645.82||0
1769162920000|2026-01-23 10:08:40|1645.82||1645.82||1645.82||1645.82||0
1769162940000|2026-01-23 10:09:00|1646.07||1645.82||1646.07||1645.82||0
1769162950000|2026-01-23 10:09:10|1645.57||1645.57||1645.57||1645.57||0
1769162990000|2026-01-23 10:09:50|1645.32||1645.57||1645.57||1645.32||0
1769163000000|2026-01-23 10:10:00|1645.76|1644.01|1646.01|1644.01|1646.01|1644.01|1645.76|1644.01|0
1769163040000|2026-01-23 10:10:40|1645.76||1646.01||1646.01||1645.76||0
1769163050000|2026-01-23 10:10:50|1645.76||1646.01||1646.01||1645.76||0
1769163060000|2026-01-23 10:11:00|1645.76||1645.76||1645.76||1645.76||0
1769163080000|2026-01-23 10:11:20|1645.51||1645.76||1645.76||1645.51||0
1769163100000|2026-01-23 10:11:40|1646.01||1646.01||1646.01||1646.01||0
1769163110000|2026-01-23 10:11:50|1645.76||1645.76||1645.76||1645.76||0
1769163120000|2026-01-23 10:12:00|1646.01||1646.01||1646.01||1645.76||0
1769163190000|2026-01-23 10:13:10|1646.26||1646.26||1646.26||1646.26||0
1769163200000|2026-01-23 10:13:20|1646.01||1646.01||1646.26||1646.01||0
1769163210000|2026-01-23 10:13:30|1646.26||1646.01||1646.26||1646.01||0
1769163220000|2026-01-23 10:13:40|1646.26||1646.01||1646.26||1646.01||0
1769163230000|2026-01-23 10:13:50|1646.26||1646.26||1646.26||1646.26||0
1769163260000|2026-01-23 10:14:20|1646.51||1646.51||1646.51||1646.51||0
1769163320000|2026-01-23 10:15:20|1646.26||1646.26||1646.26||1646.26||0
1769163330000|2026-01-23 10:15:30|1646.51||1646.51||1646.51||1646.51||0
1769163350000|2026-01-23 10:15:50|1646.26||1646.26||1646.26||1646.26||0
1769163390000|2026-01-23 10:16:30|1646.51||1646.51||1646.51||1646.51||0
1769163450000|2026-01-23 10:17:30|1646.76||1646.76||1646.76||1646.76||0
1769163490000|2026-01-23 10:18:10|1647.01|1644.26|1647.01|1644.51|1647.01|1644.51|1647.01|1644.26|0
1769163500000|2026-01-23 10:18:20|1647.26|1644.76|1647.51|1645.01|1647.51|1645.01|1647.26|1644.76|0
1769163560000|2026-01-23 10:19:20|1647.76||1647.51||1647.76||1647.51||0
1769163570000|2026-01-23 10:19:30|1647.76||1647.26||1647.76||1647.26||0
1769163600000|2026-01-23 10:20:00|1647.13|1644.88|1647.13|1644.88|1647.13|1644.88|1647.13|1644.88|0
1769163620000|2026-01-23 10:20:20|1646.88||1646.88||1646.88||1646.88||0
1769163650000|2026-01-23 10:20:50|1646.63||1646.63||1646.63||1646.63||0
1769163670000|2026-01-23 10:21:10|1646.88||1646.88||1646.88||1646.88||0
1769163750000|2026-01-23 10:22:30|1647.13||1647.13||1647.13||1647.13||0
1769163760000|2026-01-23 10:22:40|1646.88||1646.88||1647.13||1646.88||0
1769163770000|2026-01-23 10:22:50|1647.13||1646.88||1647.13||1646.88||0
1769163790000|2026-01-23 10:23:10|1647.13||1647.13||1647.13||1647.13||0
1769163800000|2026-01-23 10:23:20|1646.88||1647.13||1647.13||1646.88||0
1769163810000|2026-01-23 10:23:30|1646.88||1646.88||1646.88||1646.88||0
1769163870000|2026-01-23 10:24:30|1647.13||1646.88||1647.13||1646.88||0
1769163880000|2026-01-23 10:24:40|1647.13||1647.13||1647.13||1647.13||0
1769163900000|2026-01-23 10:25:00|1646.88||1647.13||1647.13||1646.88||0
1769163910000|2026-01-23 10:25:10|1646.88||1646.88||1646.88||1646.88||0
1769163960000|2026-01-23 10:26:00|1647.13||1646.88||1647.13||1646.88||0
1769164050000|2026-01-23 10:27:30|1647.13||1646.88||1647.13||1646.88||0
1769164060000|2026-01-23 10:27:40|1647.13||1647.13||1647.13||1646.88||0
1769164070000|2026-01-23 10:27:50|1646.88||1646.88||1646.88||1646.88||0
1769164120000|2026-01-23 10:28:40|1646.63||1646.63||1646.63||1646.63||0
1769164140000|2026-01-23 10:29:00|1646.38||1646.38||1646.38||1646.38||0
1769164150000|2026-01-23 10:29:10|1646.13|1644.63|1646.13|1644.63|1646.13|1644.63|1646.13|1644.63|0
1769164180000|2026-01-23 10:29:40|1646.38||1646.38||1646.38||1646.38||0
1769164200000|2026-01-23 10:30:00|1646.33|1644.58|1646.33|1644.83|1646.33|1644.83|1646.33|1644.58|0
1769164220000|2026-01-23 10:30:20|1646.08|1644.58|1646.08|1644.58|1646.08|1644.58|1646.08|1644.58|0
1769164230000|2026-01-23 10:30:30|1646.33||1646.33||1646.33||1646.33||0
1769164250000|2026-01-23 10:30:50|1646.08||1646.08||1646.08||1646.08||0
1769164280000|2026-01-23 10:31:20|1645.83||1646.08||1646.08||1645.83||0
1769164300000|2026-01-23 10:31:40|1646.33|1644.83|1646.33|1644.83|1646.33|1644.83|1646.33|1644.83|0
1769164310000|2026-01-23 10:31:50|1646.58||1646.58||1646.58||1646.33||0
1769164330000|2026-01-23 10:32:10|1646.33||1646.58||1646.58||1646.33||0
1769164370000|2026-01-23 10:32:50|1646.83||1646.83||1646.83||1646.83||0
1769164390000|2026-01-23 10:33:10|1646.58||1646.58||1646.58||1646.58||0
1769164430000|2026-01-23 10:33:50|1646.33||1646.58||1646.58||1646.33||0
1769164450000|2026-01-23 10:34:10|1646.33||1646.33||1646.33||1646.33||0
1769164470000|2026-01-23 10:34:30|1646.58||1646.58||1646.58||1646.58||0
1769164480000|2026-01-23 10:34:40|1646.83||1646.83||1646.83||1646.83||0
1769164540000|2026-01-23 10:35:40|1647.08||1647.08||1647.08||1647.08||0
1769164560000|2026-01-23 10:36:00|1646.83||1646.83||1646.83||1646.83||0
1769164590000|2026-01-23 10:36:30|1647.08||1647.08||1647.08||1647.08||0
1769164630000|2026-01-23 10:37:10|1646.83||1646.83||1646.83||1646.83||0
1769164640000|2026-01-23 10:37:20|1647.08||1647.08||1647.08||1647.08||0
1769164670000|2026-01-23 10:37:50|1647.33||1647.33||1647.33||1647.33||0
1769164690000|2026-01-23 10:38:10|1647.08||1647.33||1647.33||1647.08||0
1769164700000|2026-01-23 10:38:20|1647.08||1647.33||1647.33||1647.08||0
1769164710000|2026-01-23 10:38:30|1647.08||1647.08||1647.08||1647.08||0
1769164720000|2026-01-23 10:38:40|1647.33||1647.08||1647.33||1647.08||0
1769164730000|2026-01-23 10:38:50|1646.83||1646.83||1647.08||1646.83||0
1769164750000|2026-01-23 10:39:10|1647.08||1646.83||1647.08||1646.83||0
1769164800000|2026-01-23 10:40:00|1646.78|1644.78|1646.53|1644.78|1646.78|1644.78|1646.53|1644.78|0
1769164820000|2026-01-23 10:40:20|1646.78||1646.78||1646.78||1646.78||0
1769164880000|2026-01-23 10:41:20|1646.53||1646.28||1646.53||1646.28||0
1769164930000|2026-01-23 10:42:10|1646.03|1644.53|1646.28|1644.53|1646.28|1644.53|1646.03|1644.53|0
1769164970000|2026-01-23 10:42:50|1646.03||1646.03||1646.03||1646.03||0
1769165080000|2026-01-23 10:44:40|1645.78||1645.78||1645.78||1645.78||0
1769165090000|2026-01-23 10:44:50|1646.03||1645.78||1646.03||1645.78||0
1769165120000|2026-01-23 10:45:20||1644.28||1644.28||1644.28||1644.28|0
1769165180000|2026-01-23 10:46:20|1646.03||1646.03||1646.03||1646.03||0
1769165230000|2026-01-23 10:47:10|1645.78||1645.78||1645.78||1645.78||0
1769165280000|2026-01-23 10:48:00|1646.03||1646.03||1646.03||1646.03||0
1769165300000|2026-01-23 10:48:20|1645.78||1645.78||1645.78||1645.78||0
1769165330000|2026-01-23 10:48:50|1644.78|1644.03|1644.78|1644.03|1644.78|1644.03|1644.78|1644.03|4
1769165400000|2026-01-23 10:50:00|1644.63|1643.88|1646.13|1644.13|1646.13|1644.13|1644.63|1643.88|21
1769165460000|2026-01-23 10:51:00|1645.88||1645.88||1645.88||1645.88||0
1769165490000|2026-01-23 10:51:30|1645.63||1645.63||1645.63||1645.63||0
1769165500000|2026-01-23 10:51:40||1643.88||1643.88||1643.88||1643.88|0
1769165530000|2026-01-23 10:52:10|1645.38||1645.38||1645.38||1645.38||0
1769165550000|2026-01-23 10:52:30|1645.63||1645.63||1645.63||1645.63||0
1769165570000|2026-01-23 10:52:50|1645.38||1645.38||1645.38||1645.38||0
1769165590000|2026-01-23 10:53:10||1643.63||1643.63||1643.63||1643.63|0
1769165600000|2026-01-23 10:53:20|1645.13||1645.13||1645.13||1645.13||0
1769165610000|2026-01-23 10:53:30|1645.38||1645.38||1645.38||1645.13||0
1769165620000|2026-01-23 10:53:40|1645.13||1645.13||1645.13||1645.13||0
1769165670000|2026-01-23 10:54:30|1645.38||1645.38||1645.38||1645.38||0
1769165730000|2026-01-23 10:55:30|1645.13|1643.38|1645.13|1643.38|1645.13|1643.38|1645.13|1643.38|0
1769165780000|2026-01-23 10:56:20|1644.88||1644.88||1644.88||1644.88||0
1769165860000|2026-01-23 10:57:40||1643.13||1643.13||1643.13||1643.13|0
1769165890000|2026-01-23 10:58:10|1644.63||1644.63||1644.63||1644.63||0
1769165920000|2026-01-23 10:58:40||1642.88||1642.88||1642.88||1642.88|0
1769165950000|2026-01-23 10:59:10|1644.88|1643.13|1644.88|1643.13|1644.88|1643.13|1644.88|1643.13|0
1769165960000|2026-01-23 10:59:20|1644.63||1644.63||1644.63||1644.63||0
1769165980000|2026-01-23 10:59:40||1642.88||1642.88||1642.88||1642.88|0
1769166000000|2026-01-23 11:00:00|1644.71|1642.96|1644.71|1642.96|1644.71|1642.96|1644.71|1642.96|0
1769166120000|2026-01-23 11:02:00|1644.46|1642.71|1644.46|1642.71|1644.46|1642.71|1644.46|1642.71|0
1769166130000|2026-01-23 11:02:10|1644.21|1642.46|1644.21|1642.46|1644.21|1642.46|1644.21|1642.46|0
1769166150000|2026-01-23 11:02:30|1644.46||1644.46||1644.46||1644.46||0
1769166160000|2026-01-23 11:02:40||1642.71||1642.71||1642.71||1642.71|0
1769166180000|2026-01-23 11:03:00||1642.46||1642.46||1642.46||1642.46|0
1769166190000|2026-01-23 11:03:10|1644.21||1644.21||1644.21||1644.21||0
1769166210000|2026-01-23 11:03:30|1644.46|1642.71|1644.46|1642.71|1644.46|1642.71|1644.46|1642.71|0
1769166220000|2026-01-23 11:03:40|1644.71||1644.96||1644.96||1644.71||0
1769166250000|2026-01-23 11:04:10|1645.21||1645.21||1645.21||1645.21||0
1769166270000|2026-01-23 11:04:30|1645.46||1645.46||1645.46||1645.46||0
1769166330000|2026-01-23 11:05:30||1642.96||1643.21||1643.21||1642.96|0
1769166340000|2026-01-23 11:05:40|1645.71||1645.71||1645.71||1645.71||0
1769166570000|2026-01-23 11:09:30|1645.46||1645.46||1645.46||1645.46||0
1769166600000|2026-01-23 11:10:00|1645.67|1643.42|1645.67|1643.42|1645.67|1643.42|1645.67|1643.42|0
1769166660000|2026-01-23 11:11:00|1645.42||1645.67||1645.67||1645.42||0
1769166670000|2026-01-23 11:11:10|1645.42||1645.17||1645.42||1645.17||0
1769166680000|2026-01-23 11:11:20|1644.92||1644.92||1644.92||1644.67||0
1769166700000|2026-01-23 11:11:40|1645.17||1645.17||1645.17||1645.17||0
1769166710000|2026-01-23 11:11:50|1645.42||1645.42||1645.42||1645.42||0
1769166870000|2026-01-23 11:14:30|1645.67||1645.67||1645.67||1645.67||0
1769166920000|2026-01-23 11:15:20|1645.92||1645.42||1645.92||1645.42||0
1769166950000|2026-01-23 11:15:50|1645.67||1645.67||1645.67||1645.67||0
1769167050000|2026-01-23 11:17:30|1645.92||1645.92||1645.92||1645.92||0
1769167080000|2026-01-23 11:18:00|1645.67||1645.67||1645.67||1645.67||0
1769167090000|2026-01-23 11:18:10|1645.42||1645.42||1645.42||1645.42||0
1769167100000|2026-01-23 11:18:20|1645.67||1645.67||1645.67||1645.67||0
1769167110000|2026-01-23 11:18:30|1645.42||1645.42||1645.42||1645.42||0
1769167120000|2026-01-23 11:18:40|1645.67||1645.67||1645.67||1645.42||0
1769167200000|2026-01-23 11:20:00|1645.72|1643.47|1645.72|1643.47|1645.72|1643.47|1645.72|1643.47|0
1769167210000|2026-01-23 11:20:10|1645.47||1645.47||1645.47||1645.47||0
1769167250000|2026-01-23 11:20:50|1645.22||1645.47||1645.47||1645.22||0
1769167260000|2026-01-23 11:21:00|1645.22||1645.22||1645.47||1645.22||0
1769167330000|2026-01-23 11:22:10|1645.47||1645.47||1645.47||1645.47||0
1769167400000|2026-01-23 11:23:20|1645.72||1645.72||1645.72||1645.47||0
1769167460000|2026-01-23 11:24:20|1645.47||1645.72||1645.72||1645.47||0
1769167470000|2026-01-23 11:24:30|1645.47||1645.47||1645.47||1645.47||0
1769167490000|2026-01-23 11:24:50|1645.22||1645.22||1645.22||1645.22||0
1769167550000|2026-01-23 11:25:50|1644.97||1645.22||1645.22||1644.97||0
1769167560000|2026-01-23 11:26:00|1644.97||1644.97||1644.97||1644.97||0
1769167570000|2026-01-23 11:26:10|1645.22||1645.22||1645.22||1645.22||0
1769167580000|2026-01-23 11:26:20|1644.97||1644.97||1644.97||1644.97||0
1769167590000|2026-01-23 11:26:30|1645.22||1645.22||1645.22||1645.22||0
1769167660000|2026-01-23 11:27:40|1645.47||1645.47||1645.47||1645.47||0
1769167670000|2026-01-23 11:27:50|1645.22||1645.22||1645.22||1645.22||0
1769167720000|2026-01-23 11:28:40|1645.47||1645.47||1645.47||1645.47||0
1769167770000|2026-01-23 11:29:30|1645.22||1645.22||1645.22||1645.22||0
1769167800000|2026-01-23 11:30:00|1645.2|1643.45|1645.45|1643.45|1645.45|1643.45|1645.2|1643.45|0
1769168040000|2026-01-23 11:34:00|1645.7||1645.45||1645.7||1645.45||0
1769168060000|2026-01-23 11:34:20|1645.2||1645.45||1645.45||1645.2||0
1769168150000|2026-01-23 11:35:50|1645.7||1645.7||1645.7||1645.7||0
1769168190000|2026-01-23 11:36:30|1645.45||1645.45||1645.45||1645.45||0
1769168230000|2026-01-23 11:37:10|1645.7||1645.7||1645.7||1645.7||0
1769168250000|2026-01-23 11:37:30|1645.45||1645.7||1645.7||1645.45||0
1769168260000|2026-01-23 11:37:40|1645.45||1645.7||1645.7||1645.45||0
1769168270000|2026-01-23 11:37:50|1645.45||1645.45||1645.45||1645.45||0
1769168390000|2026-01-23 11:39:50|1645.2||1645.2||1645.2||1644.95||0
1769168400000|2026-01-23 11:40:00|1645.14|1643.39|1645.14|1643.39|1645.14|1643.39|1645.14|1643.39|0
1769168410000|2026-01-23 11:40:10|1644.89||1644.89||1644.89||1644.89||0
1769168420000|2026-01-23 11:40:20||1643.14||1643.14||1643.14||1643.14|0
1769168430000|2026-01-23 11:40:30|1644.64|1642.89|1644.64|1642.89|1644.64|1642.89|1644.64|1642.89|0
1769168480000|2026-01-23 11:41:20|1644.39||1644.64||1644.64||1644.39||0
1769168510000|2026-01-23 11:41:50|1644.39||1644.64||1644.64||1644.39||0
1769168560000|2026-01-23 11:42:40|1644.39||1644.64||1644.64||1644.39||0
1769168590000|2026-01-23 11:43:10|1644.39||1644.64||1644.64||1644.39||0
1769168620000|2026-01-23 11:43:40|1644.39||1644.39||1644.39||1644.39||0
1769168630000|2026-01-23 11:43:50|1644.64||1644.39||1644.64||1644.39||0
1769168660000|2026-01-23 11:44:20|1644.64||1644.64||1644.64||1644.64||0
1769168680000|2026-01-23 11:44:40|1644.39||1644.39||1644.39||1644.39||0
1769168700000|2026-01-23 11:45:00|1644.14|1642.64|1644.14|1642.64|1644.14|1642.64|1644.14|1642.64|0
1769168710000|2026-01-23 11:45:10|1644.39||1644.39||1644.39||1644.39||0
1769168720000|2026-01-23 11:45:20||1642.89||1642.89||1642.89||1642.89|0
1769168760000|2026-01-23 11:46:00|1644.14|1642.64|1644.14|1642.64|1644.14|1642.64|1644.14|1642.64|0
1769168770000|2026-01-23 11:46:10|1643.89|1642.39|1643.89|1642.39|1643.89|1642.39|1643.89|1642.39|0
1769168780000|2026-01-23 11:46:20||1642.14||1642.14||1642.14||1642.14|0
1769168810000|2026-01-23 11:46:50|1644.14|1642.39|1644.14|1642.39|1644.14|1642.39|1644.14|1642.39|0
1769168880000|2026-01-23 11:48:00|1644.39||1644.39||1644.39||1644.39||0
1769168940000|2026-01-23 11:49:00|1644.64||1644.39||1644.64||1644.39||0
1769168960000|2026-01-23 11:49:20|1644.14||1644.39||1644.39||1644.14||0
1769169000000|2026-01-23 11:50:00|1644.25|1642.25|1644.25|1642.25|1644.25|1642.25|1644.25|1642.25|0
1769169010000|2026-01-23 11:50:10|1644.5||1644.5||1644.5||1644.5||0
1769169060000|2026-01-23 11:51:00|1644.25||1644.25||1644.25||1644.25||0
1769169070000|2026-01-23 11:51:10|1644.5||1644.5||1644.5||1644.5||0
1769169080000|2026-01-23 11:51:20|1644.25||1644.25||1644.25||1644.25||0
1769169150000|2026-01-23 11:52:30|1644.5||1644.5||1644.5||1644.5||0
1769169190000|2026-01-23 11:53:10|1644.75||1644.75||1644.75||1644.75||0
1769169260000|2026-01-23 11:54:20|1644.5||1644.5||1644.75||1644.5||0
1769169280000|2026-01-23 11:54:40|1644.25||1644.5||1644.5||1644.25||0
1769169310000|2026-01-23 11:55:10|1644.25||1644.5||1644.5||1644.25||0
1769169320000|2026-01-23 11:55:20|1644.25||1644.25||1644.25||1644.25||0
1769169400000|2026-01-23 11:56:40|1644||1644.25||1644.25||1644||0
1769169410000|2026-01-23 11:56:50|1644||1644||1644.25||1644||0
1769169520000|2026-01-23 11:58:40|1643.75||1644||1644||1643.75||0
1769169580000|2026-01-23 11:59:40|1643.75||1643.75||1643.75||1643.75||0
1769169590000|2026-01-23 11:59:50|1644||1643.75||1644||1643.75||0
1769169600000|2026-01-23 12:00:00|1643.86|1642.36|1643.86|1642.36|1643.86|1642.36|1643.86|1642.36|0
1769169610000|2026-01-23 12:00:10|1644.11||1644.11||1644.11||1644.11||0
1769169640000|2026-01-23 12:00:40|1643.86||1644.11||1644.11||1643.86||0
1769169660000|2026-01-23 12:01:00|1643.86||1643.86||1643.86||1643.86||0
1769169670000|2026-01-23 12:01:10|1644.11||1644.11||1644.11||1644.11||0
1769169710000|2026-01-23 12:01:50|1644.36||1644.36||1644.36||1644.36||0
1769169720000|2026-01-23 12:02:00|1644.61||1644.61||1644.61||1644.61||0
1769169760000|2026-01-23 12:02:40|1644.36||1644.36||1644.36||1644.36||0
1769169770000|2026-01-23 12:02:50|1644.61||1644.61||1644.61||1644.61||0
1769169780000|2026-01-23 12:03:00|1644.36||1644.61||1644.61||1644.36||0
1769169800000|2026-01-23 12:03:20|1644.36||1644.36||1644.61||1644.36||0
1769169910000|2026-01-23 12:05:10|1644.61||1644.61||1644.61||1644.61||0
1769169920000|2026-01-23 12:05:20|1644.36||1644.36||1644.36||1644.36||0
1769169930000|2026-01-23 12:05:30|1644.61||1644.61||1644.61||1644.61||0
1769169960000|2026-01-23 12:06:00|1644.36||1644.36||1644.36||1644.36||0
1769170020000|2026-01-23 12:07:00||1642.61||1642.86||1642.86||1642.61|0
1769170030000|2026-01-23 12:07:10|1644.61||1644.61||1644.61||1644.61||0
1769170150000|2026-01-23 12:09:10|1644.36||1644.36||1644.36||1644.36||0
1769170170000|2026-01-23 12:09:30||1642.61||1642.61||1642.61||1642.61|0
1769170180000|2026-01-23 12:09:40||1642.86||1642.86||1642.86||1642.86|0
1769170200000|2026-01-23 12:10:00|1644.24|1642.74|1644.24|1642.74|1644.24|1642.74|1644.24|1642.74|0
1769170210000|2026-01-23 12:10:10|1643.99|1642.49|1644.24|1642.49|1644.24|1642.49|1643.99|1642.49|0
1769170260000|2026-01-23 12:11:00||1642.74||1642.74||1642.74||1642.74|0
1769170270000|2026-01-23 12:11:10|1644.49||1644.49||1644.49||1644.49||0
1769170340000|2026-01-23 12:12:20|1644.74||1644.74||1644.74||1644.74||0
1769170360000|2026-01-23 12:12:40|1644.99||1644.99||1644.99||1644.74||0
1769170400000|2026-01-23 12:13:20|1644.74||1644.99||1644.99||1644.74||0
1769170410000|2026-01-23 12:13:30|1644.74||1644.74||1644.74||1644.74||0
1769170430000|2026-01-23 12:13:50|1644.99||1644.49||1644.99||1644.49||0
1769170500000|2026-01-23 12:15:00|1644.74||1644.74||1644.74||1644.74||0
1769170610000|2026-01-23 12:16:50|1644.99||1644.99||1644.99||1644.99||0
1769170670000|2026-01-23 12:17:50|1645.24||1644.99||1645.24||1644.99||0
1769170690000|2026-01-23 12:18:10|1645.24||1645.24||1645.24||1645.24||0
1769170700000|2026-01-23 12:18:20|1644.99||1644.99||1644.99||1644.99||0
1769170770000|2026-01-23 12:19:30|1644.74||1644.74||1644.74||1644.74||0
1769170890000|2026-01-23 12:21:30|1644.49||1644.74||1644.74||1644.49||0
1769170910000|2026-01-23 12:21:50|1644.49||1644.49||1644.49||1644.49||0
1769170960000|2026-01-23 12:22:40|1644.24||1644.49||1644.49||1644.24||0
1769170970000|2026-01-23 12:22:50|1644.24||1644.24||1644.24||1644.24||0
1769171000000|2026-01-23 12:23:20||1642.49||1642.49||1642.49||1642.49|0
1769171030000|2026-01-23 12:23:50|1643.99||1643.99||1643.99||1643.99||0
1769171060000|2026-01-23 12:24:20|1644.24||1644.24||1644.24||1644.24||0
1769171070000|2026-01-23 12:24:30||1642.74||1642.74||1642.74||1642.74|0
1769171130000|2026-01-23 12:25:30|1644.49||1644.49||1644.49||1644.49||0
1769171160000|2026-01-23 12:26:00|1644.24||1644.24||1644.24||1644.24||0
1769171170000|2026-01-23 12:26:10||1642.49||1642.49||1642.49||1642.49|0
1769171210000|2026-01-23 12:26:50|1643.99|1642.99|1644.24|1642.49|1644.24|1642.99|1643.99|1642.49|0
1769171220000|2026-01-23 12:27:00|1643.99|1642.99|1643.99|1642.99|1643.99|1642.99|1643.99|1642.99|0
1769171250000|2026-01-23 12:27:30||1642.24||1642.24||1642.24||1642.24|0
1769171270000|2026-01-23 12:27:50|1644.24||1644.24||1644.24||1644.24||0
1769171370000|2026-01-23 12:29:30|1643.99||1644.24||1644.24||1643.99||0
1769171400000|2026-01-23 12:30:00|1644.19|1642.19|1644.19|1642.19|1644.19|1642.19|1644.19|1642.19|0
1769171550000|2026-01-23 12:32:30|1643.94||1643.94||1644.19||1643.94||0
1769171690000|2026-01-23 12:34:50|1644.19||1644.19||1644.19||1644.19||0
1769171710000|2026-01-23 12:35:10|1643.94||1644.19||1644.19||1643.94||0
1769171720000|2026-01-23 12:35:20|1643.94||1644.19||1644.19||1643.94||0
1769171750000|2026-01-23 12:35:50|1643.94||1643.94||1643.94||1643.94||0
1769171760000|2026-01-23 12:36:00|1644.19||1643.94||1644.19||1643.94||0
1769171770000|2026-01-23 12:36:10|1644.19||1644.19||1644.19||1644.19||0
1769171780000|2026-01-23 12:36:20|1643.94||1643.94||1643.94||1643.94||0
1769171800000|2026-01-23 12:36:40|1643.69||1643.69||1643.69||1643.69||0
1769171820000|2026-01-23 12:37:00||1641.94||1641.94||1641.94||1641.94|0
1769171880000|2026-01-23 12:38:00|1643.44||1643.69||1643.69||1643.44||0
1769171890000|2026-01-23 12:38:10|1643.44|1641.69|1643.44|1641.69|1643.44|1641.69|1643.44|1641.69|0
1769171900000|2026-01-23 12:38:20|1643.19||1643.19||1643.19||1643.19||0
1769171910000|2026-01-23 12:38:30|1643.44||1643.19||1643.44||1643.19||0
1769171950000|2026-01-23 12:39:10|1643.44||1643.44||1643.44||1643.19||0
1769171960000|2026-01-23 12:39:20|1643.19||1643.19||1643.44||1643.19||0
1769172000000|2026-01-23 12:40:00|1643.27|1641.77|1643.27|1641.77|1643.27|1641.77|1643.27|1641.77|0
1769172010000|2026-01-23 12:40:10|1643.52||1643.52||1643.52||1643.52||0
1769172020000|2026-01-23 12:40:20|1643.27||1643.27||1643.27||1643.27||0
1769172030000|2026-01-23 12:40:30|1643.52||1643.52||1643.52||1643.52||0
1769172060000|2026-01-23 12:41:00|1643.27||1643.27||1643.52||1643.27||0
1769172120000|2026-01-23 12:42:00||1641.52||1641.52||1641.52||1641.52|0
1769172140000|2026-01-23 12:42:20|1643.02|1641.77|1643.27|1641.77|1643.27|1641.77|1643.02|1641.77|0
1769172150000|2026-01-23 12:42:30|1643.02||1643.02||1643.02||1643.02||0
1769172160000|2026-01-23 12:42:40|1643.27||1643.27||1643.27||1643.02||0
1769172200000|2026-01-23 12:43:20|1643.52||1643.52||1643.52||1643.27||0
1769172210000|2026-01-23 12:43:30|1643.27||1643.52||1643.52||1643.27||0
1769172240000|2026-01-23 12:44:00|1643.27||1643.52||1643.52||1643.27||0
1769172270000|2026-01-23 12:44:30|1643.27||1643.27||1643.27||1643.27||0
1769172280000|2026-01-23 12:44:40|1643.52||1643.52||1643.52||1643.27||0
1769172360000|2026-01-23 12:46:00|1643.77||1643.77||1643.77||1643.77||0
1769172370000|2026-01-23 12:46:10|1643.52||1643.02||1643.52||1643.02||0
1769172380000|2026-01-23 12:46:20||1641.52||1641.52||1641.52||1641.52|0
1769172390000|2026-01-23 12:46:30|1643.27||1643.02||1643.27||1643.02||0
1769172410000|2026-01-23 12:46:50|1643.27|1641.77|1643.27|1641.77|1643.27|1641.77|1643.27|1641.77|0
1769172460000|2026-01-23 12:47:40|1643.52||1643.52||1643.52||1643.52||0
1769172500000|2026-01-23 12:48:20|1643.77||1644.02||1644.02||1643.77||0
1769172530000|2026-01-23 12:48:50|1644.27||1644.27||1644.27||1644.27||0
1769172540000|2026-01-23 12:49:00||1642.02||1642.02||1642.02||1642.02|0
1769172550000|2026-01-23 12:49:10||1642.27||1642.27||1642.27||1642.27|0
1769172560000|2026-01-23 12:49:20|1644.52||1644.27||1644.52||1644.27||0
1769172600000|2026-01-23 12:50:00|1644.2|1642.2|1644.2|1642.2|1644.2|1642.2|1644.2|1642.2|0
1769172650000|2026-01-23 12:50:50|1643.95||1644.2||1644.2||1643.95||0
1769172670000|2026-01-23 12:51:10|1644.45||1644.45||1644.45||1644.45||0
1769172680000|2026-01-23 12:51:20|1644.2||1644.45||1644.45||1644.2||0
1769172700000|2026-01-23 12:51:40|1644.7||1644.7||1644.7||1644.7||0
1769172720000|2026-01-23 12:52:00||1642.45||1642.45||1642.45||1642.45|0
1769172730000|2026-01-23 12:52:10||1642.7||1642.7||1642.7||1642.7|0
1769172740000|2026-01-23 12:52:20|1644.95||1644.95||1644.95||1644.95||0
1769172750000|2026-01-23 12:52:30|1645.2||1645.2||1645.2||1645.2||0
1769172760000|2026-01-23 12:52:40|1644.95||1644.95||1644.95||1644.95||0
1769172820000|2026-01-23 12:53:40|1645.2||1645.2||1645.2||1645.2||0
1769172840000|2026-01-23 12:54:00|1645.45||1645.45||1645.45||1645.45||0
1769172860000|2026-01-23 12:54:20||1642.95||1642.95||1642.95||1642.95|0
1769172870000|2026-01-23 12:54:30||1643.2||1643.2||1643.2||1643.2|0
1769172910000|2026-01-23 12:55:10|1645.2||1645.2||1645.2||1645.2||0
1769172930000|2026-01-23 12:55:30|1645.45||1645.2||1645.45||1645.2||0
1769173010000|2026-01-23 12:56:50|1645.45||1645.2||1645.45||1645.2||0
1769173020000|2026-01-23 12:57:00|1645.45||1645.45||1645.45||1645.45||0
1769173040000|2026-01-23 12:57:20|1645.7||1645.7||1645.7||1645.7||0
1769173200000|2026-01-23 13:00:00|1646.06|1643.56|1646.06|1643.56|1646.06|1643.56|1646.06|1643.56|0
1769173290000|2026-01-23 13:01:30|1645.81||1645.56||1645.81||1645.56||0
1769173310000|2026-01-23 13:01:50|1645.31||1645.56||1645.56||1645.31||0
1769173320000|2026-01-23 13:02:00|1645.31||1645.31||1645.31||1645.31||0
1769173430000|2026-01-23 13:03:50|1645.56||1645.56||1645.56||1645.56||0
1769173450000|2026-01-23 13:04:10|1645.81||1645.56||1645.81||1645.56||0
1769173560000|2026-01-23 13:06:00|1645.31||1645.31||1645.31||1645.31||0
1769173590000|2026-01-23 13:06:30|1645.06||1645.06||1645.06||1645.06||0
1769173630000|2026-01-23 13:07:10|1645.31||1645.31||1645.31||1645.31||0
1769173640000|2026-01-23 13:07:20|1645.56||1645.56||1645.56||1645.56||0
1769173690000|2026-01-23 13:08:10|1645.81||1645.81||1645.81||1645.81||0
1769173730000|2026-01-23 13:08:50|1646.06||1646.06||1646.06||1646.06||0
1769173780000|2026-01-23 13:09:40|1646.31|1644.06|1646.31|1644.06|1646.31|1644.06|1646.31|1644.06|0
1769173800000|2026-01-23 13:10:00|1646.14|1643.89|1646.14|1643.89|1646.14|1643.89|1646.14|1643.89|0
1769173810000|2026-01-23 13:10:10|1645.89||1645.89||1646.14||1645.89||0
1769173820000|2026-01-23 13:10:20|1646.14||1646.14||1646.14||1645.89||0
1769173860000|2026-01-23 13:11:00|1646.39||1646.39||1646.39||1646.39||0
1769173910000|2026-01-23 13:11:50|1646.64||1646.64||1646.64||1646.64||0
1769173920000|2026-01-23 13:12:00||1644.14||1644.14||1644.14||1644.14|0
1769173930000|2026-01-23 13:12:10||1644.39||1644.39||1644.39||1644.39|0
1769173940000|2026-01-23 13:12:20|1646.89||1646.89||1646.89||1646.89||0
1769173980000|2026-01-23 13:13:00|1646.64||1646.89||1646.89||1646.64||0
1769173990000|2026-01-23 13:13:10|1646.64||1646.89||1646.89||1646.64||0
1769174020000|2026-01-23 13:13:40||1644.64||1644.89||1644.89||1644.64|0
1769174030000|2026-01-23 13:13:50|1647.14||1646.89||1647.14||1646.89||0
1769174060000|2026-01-23 13:14:20|1647.14||1647.14||1647.14||1647.14||0
1769174160000|2026-01-23 13:16:00|1647.39||1647.39||1647.39||1647.14||0
1769174190000|2026-01-23 13:16:30|1647.14||1647.14||1647.14||1647.14||0
1769174240000|2026-01-23 13:17:20|1646.89||1646.89||1646.89||1646.89||0
1769174250000|2026-01-23 13:17:30|1647.14||1646.89||1647.14||1646.89||0
1769174270000|2026-01-23 13:17:50|1647.14||1647.14||1647.14||1647.14||0
1769174280000|2026-01-23 13:18:00|1646.89||1646.89||1646.89||1646.89||0
1769174330000|2026-01-23 13:18:50|1646.64||1646.89||1646.89||1646.64||0
1769174340000|2026-01-23 13:19:00|1646.64||1646.64||1646.64||1646.64||0
1769174360000|2026-01-23 13:19:20|1646.89||1646.89||1646.89||1646.89||0
1769174380000|2026-01-23 13:19:40|1646.64||1646.64||1646.64||1646.64||0
1769174400000|2026-01-23 13:20:00|1646.56|1644.81|1646.56|1644.81|1646.56|1644.81|1646.56|1644.81|0
1769174410000|2026-01-23 13:20:10|1646.31||1646.56||1646.56||1646.31||0
1769174420000|2026-01-23 13:20:20|1646.31||1646.31||1646.31||1646.31||0
1769174430000|2026-01-23 13:20:30|1646.06||1646.06||1646.06||1646.06||0
1769174440000|2026-01-23 13:20:40||1644.56||1644.56||1644.56||1644.56|0
1769174450000|2026-01-23 13:20:50||1644.31||1644.31||1644.31||1644.31|0
1769174460000|2026-01-23 13:21:00|1645.81||1645.81||1646.06||1645.81||0
1769174470000|2026-01-23 13:21:10|1645.56|1644.06|1645.56|1644.06|1645.56|1644.06|1645.56|1644.06|0
1769174500000|2026-01-23 13:21:40|1645.81|1644.31|1645.81|1644.31|1645.81|1644.31|1645.81|1644.31|0
1769174530000|2026-01-23 13:22:10||1644.06||1644.06||1644.06||1644.06|0
1769174570000|2026-01-23 13:22:50|1645.56||1645.56||1645.81||1645.56||0
1769174580000|2026-01-23 13:23:00|1645.81|1643.81|1646.06|1643.81|1646.06|1643.81|1645.81|1643.81|0
1769174590000|2026-01-23 13:23:10|1645.81||1645.81||1646.06||1645.81||0
1769174600000|2026-01-23 13:23:20|1646.06||1645.81||1646.06||1645.81||0
1769174660000|2026-01-23 13:24:20|1645.56||1645.56||1645.56||1645.56||0
1769174700000|2026-01-23 13:25:00|1645.31||1645.56||1645.56||1645.31||0
1769174820000|2026-01-23 13:27:00|1645.31||1645.56||1645.56||1645.31||0
1769174840000|2026-01-23 13:27:20|1645.31||1645.56||1645.56||1645.31||0
1769174930000|2026-01-23 13:28:50|1645.31||1645.31||1645.31||1645.31||0
1769175000000|2026-01-23 13:30:00|1645.26|1643.76|1645.26|1643.76|1645.26|1643.76|1645.26|1643.76|0
1769175020000|2026-01-23 13:30:20|1645.01|1643.51|1645.01|1643.51|1645.01|1643.51|1645.01|1643.51|0
1769175030000|2026-01-23 13:30:30|1645.26||1645.26||1645.26||1645.26||0
1769175050000|2026-01-23 13:30:50|1645.01||1645.26||1645.26||1645.01||0
1769175060000|2026-01-23 13:31:00|1645.01||1645.01||1645.01||1645.01||0
1769175070000|2026-01-23 13:31:10|1645.26||1645.01||1645.26||1645.01||0
1769175080000|2026-01-23 13:31:20|1645.26||1645.26||1645.26||1645.26||0
1769175090000|2026-01-23 13:31:30||1643.76||1643.76||1643.76||1643.76|0
1769175110000|2026-01-23 13:31:50|1645.51||1645.76||1645.76||1645.51||0
1769175150000|2026-01-23 13:32:30|1646.01||1646.01||1646.01||1646.01||0
1769175160000|2026-01-23 13:32:40|1646.26||1646.26||1646.26||1646.26||0
1769175170000|2026-01-23 13:32:50|1646.01||1646.01||1646.01||1646.01||0
1769175200000|2026-01-23 13:33:20|1645.76||1646.01||1646.01||1645.76||0
1769175210000|2026-01-23 13:33:30|1645.76||1645.76||1645.76||1645.76||0
1769175300000|2026-01-23 13:35:00|1645.51||1645.51||1645.51||1645.51||0
1769175370000|2026-01-23 13:36:10|1645.26||1645.26||1645.26||1645.26||0
1769175380000|2026-01-23 13:36:20||1643.51||1643.51||1643.51||1643.51|0
1769175450000|2026-01-23 13:37:30|1645.01||1645.26||1645.26||1645.01||0
1769175490000|2026-01-23 13:38:10|1645.01||1645.26||1645.26||1645.01||0
1769175500000|2026-01-23 13:38:20|1645.01|1643.26|1645.01|1643.26|1645.01|1643.26|1645.01|1643.26|0
1769175510000|2026-01-23 13:38:30|1644.76|1643.01|1644.76|1643.01|1644.76|1643.01|1644.76|1643.01|0
1769175550000|2026-01-23 13:39:10|1644.51||1644.76||1644.76||1644.51||0
1769175580000|2026-01-23 13:39:40||1643.26||1643.26||1643.26||1643.26|0
1769175590000|2026-01-23 13:39:50|1645.01||1645.01||1645.01||1645.01||0
1769175600000|2026-01-23 13:40:00|1644.93|1643.18|1644.93|1643.18|1644.93|1643.18|1644.93|1643.18|0
1769175620000|2026-01-23 13:40:20|1645.18||1645.18||1645.18||1645.18||0
1769175650000|2026-01-23 13:40:50|1645.43||1645.43||1645.43||1645.43||0
1769175660000|2026-01-23 13:41:00|1645.68||1645.68||1645.68||1645.68||0
1769175680000|2026-01-23 13:41:20||1643.43||1643.68||1643.68||1643.43|0
1769175700000|2026-01-23 13:41:40|1645.93||1645.93||1645.93||1645.93||0
1769175740000|2026-01-23 13:42:20|1645.68||1645.93||1645.93||1645.68||0
1769175770000|2026-01-23 13:42:50|1645.68||1645.68||1645.68||1645.68||0
1769175780000|2026-01-23 13:43:00|1645.93||1645.93||1645.93||1645.93||0
1769175820000|2026-01-23 13:43:40|1645.68||1645.68||1645.93||1645.68||0
1769175880000|2026-01-23 13:44:40|1645.43||1645.68||1645.68||1645.43||0
1769175910000|2026-01-23 13:45:10|1645.43||1645.68||1645.68||1645.43||0
1769175930000|2026-01-23 13:45:30|1645.43||1645.43||1645.43||1645.43||0
1769175950000|2026-01-23 13:45:50|1645.68||1645.68||1645.68||1645.68||0
1769175980000|2026-01-23 13:46:20|1645.93||1645.93||1645.93||1645.93||0
1769175990000|2026-01-23 13:46:30|1645.68||1645.68||1645.93||1645.68||0
1769176000000|2026-01-23 13:46:40|1645.93||1645.93||1645.93||1645.93||0
1769176050000|2026-01-23 13:47:30|1645.68||1645.68||1645.68||1645.68||0
1769176150000|2026-01-23 13:49:10|1645.93||1645.93||1645.93||1645.93||0
1769176170000|2026-01-23 13:49:30|1645.68||1645.68||1645.68||1645.68||0
1769176200000|2026-01-23 13:50:00|1645.86|1643.86|1645.86|1643.86|1645.86|1643.86|1645.86|1643.86|0
1769176220000|2026-01-23 13:50:20|1646.11||1646.11||1646.11||1646.11||0
1769176250000|2026-01-23 13:50:50|1646.36||1646.36||1646.36||1646.36||0
1769176270000|2026-01-23 13:51:10|1646.61|1644.36|1646.61|1644.36|1646.61|1644.36|1646.61|1644.36|0
1769176280000|2026-01-23 13:51:20|1646.36||1646.36||1646.36||1646.36||0
1769176300000|2026-01-23 13:51:40|1646.61||1646.36||1646.61||1646.36||0
1769176310000|2026-01-23 13:51:50|1646.61||1646.61||1646.61||1646.61||0
1769176320000|2026-01-23 13:52:00|1646.36||1646.36||1646.36||1646.36||0
1769176330000|2026-01-23 13:52:10|1646.11||1646.11||1646.11||1646.11||0
1769176370000|2026-01-23 13:52:50|1646.36||1646.36||1646.36||1646.36||0
1769176380000|2026-01-23 13:53:00|1646.11||1646.36||1646.36||1646.11||0
1769176410000|2026-01-23 13:53:30|1646.61||1646.36||1646.61||1646.36||0
1769176420000|2026-01-23 13:53:40|1646.11||1646.11||1646.11||1646.11||0
1769176470000|2026-01-23 13:54:30|1646.36||1646.36||1646.36||1646.36||0
1769176480000|2026-01-23 13:54:40|1646.61||1646.61||1646.61||1646.61||0
1769176490000|2026-01-23 13:54:50|1646.36||1646.61||1646.61||1646.36||0
1769176500000|2026-01-23 13:55:00|1646.86||1646.86||1646.86||1646.86||0
1769176520000|2026-01-23 13:55:20|1646.61||1646.61||1646.61||1646.61||0
1769176550000|2026-01-23 13:55:50|1646.36||1646.36||1646.36||1646.36||0
1769176600000|2026-01-23 13:56:40|1646.61||1646.61||1646.61||1646.61||0
1769176660000|2026-01-23 13:57:40|1646.86||1646.86||1646.86||1646.86||0
1769176700000|2026-01-23 13:58:20|1646.61||1646.86||1646.86||1646.61||0
1769176750000|2026-01-23 13:59:10|1646.61||1646.86||1646.86||1646.61||0
1769176810000|2026-01-23 14:00:10|1647.11|1644.61|1647.11|1644.86|1647.11|1644.86|1647.11|1644.61|0
1769176820000|2026-01-23 14:00:20|1647.36||1647.36||1647.61||1647.36||0
1769176830000|2026-01-23 14:00:30|1647.61||1647.36||1647.61||1647.36||0
1769176860000|2026-01-23 14:01:00|1647.11||1647.11||1647.11||1647.11||0
1769176880000|2026-01-23 14:01:20|1646.86||1646.86||1646.86||1646.86||0
1769176890000|2026-01-23 14:01:30|1646.61||1646.61||1646.61||1646.61||0
1769176900000|2026-01-23 14:01:40|1646.86||1647.11||1647.11||1646.86||0
1769176910000|2026-01-23 14:01:50|1646.86||1646.86||1646.86||1646.86||0
1769176920000|2026-01-23 14:02:00|1646.61||1646.61||1646.61||1646.61||0
1769176930000|2026-01-23 14:02:10|1646.86||1646.61||1646.86||1646.36||0
1769176940000|2026-01-23 14:02:20|1646.36||1646.61||1646.61||1646.36||0
1769176950000|2026-01-23 14:02:30|1646.36|1644.61|1646.11|1644.61|1646.36|1644.61|1646.11|1644.61|0
1769176960000|2026-01-23 14:02:40|1645.86|1644.36|1645.86|1644.36|1645.86|1644.36|1645.86|1644.36|0
1769176980000|2026-01-23 14:03:00||1644.11||1644.11||1644.11||1644.11|0
1769177000000|2026-01-23 14:03:20|1646.11|1644.36|1646.11|1644.36|1646.11|1644.36|1646.11|1644.36|0
1769177020000|2026-01-23 14:03:40|1645.86||1646.11||1646.11||1645.86||0
1769177030000|2026-01-23 14:03:50|1645.86||1645.86||1646.11||1645.86||0
1769177040000|2026-01-23 14:04:00|1645.61|1644.11|1645.86|1644.11|1645.86|1644.11|1645.61|1644.11|0
1769177050000|2026-01-23 14:04:10|1645.61||1645.86||1645.86||1645.61||0
1769177060000|2026-01-23 14:04:20|1645.61||1645.61||1645.61||1645.61||0
1769177070000|2026-01-23 14:04:30|1645.36|1643.86|1645.61|1643.86|1645.61|1643.86|1645.36|1643.86|0
1769177080000|2026-01-23 14:04:40|1645.36||1645.61||1645.61||1645.36||0
1769177110000|2026-01-23 14:05:10|1645.36||1645.36||1645.61||1645.36||0
1769177120000|2026-01-23 14:05:20|1645.11||1645.36||1645.36||1645.11||0
1769177140000|2026-01-23 14:05:40|1645.11|1643.61|1645.11|1643.61|1645.11|1643.61|1645.11|1643.61|0
1769177220000|2026-01-23 14:07:00|1645.36||1645.36||1645.36||1645.11||0
1769177230000|2026-01-23 14:07:10|1645.11||1645.11||1645.11||1645.11||0
1769177240000|2026-01-23 14:07:20|1645.36||1645.36||1645.36||1645.36||0
1769177260000|2026-01-23 14:07:40|1645.11||1645.11||1645.11||1645.11||0
1769177300000|2026-01-23 14:08:20|1645.36||1645.36||1645.36||1645.36||0
1769177310000|2026-01-23 14:08:30||1643.86||1643.86||1643.86||1643.86|0
1769177320000|2026-01-23 14:08:40|1645.11|1643.61|1645.36|1643.61|1645.36|1643.61|1645.11|1643.61|0
1769177370000|2026-01-23 14:09:30|1645.11||1645.36||1645.36||1645.11||0
1769177380000|2026-01-23 14:09:40|1645.11||1645.11||1645.36||1645.11||0
1769177400000|2026-01-23 14:10:00|1644.96|1643.46|1645.21|1643.46|1645.21|1643.46|1644.96|1643.46|0
1769177410000|2026-01-23 14:10:10|1644.96||1644.96||1644.96||1644.96||0
1769177420000|2026-01-23 14:10:20|1644.71||1644.71||1644.71||1644.71||0
1769177430000|2026-01-23 14:10:30|1644.96|1643.21|1644.96|1643.21|1644.96|1643.21|1644.96|1643.21|0
1769177440000|2026-01-23 14:10:40|1644.71||1644.96||1644.96||1644.71||0
1769177470000|2026-01-23 14:11:10|1644.71||1644.96||1644.96||1644.71||0
1769177490000|2026-01-23 14:11:30|1645.21||1645.21||1645.21||1645.21||0
1769177600000|2026-01-23 14:13:20|1644.96||1645.21||1645.21||1644.96||0
1769177620000|2026-01-23 14:13:40|1644.96||1644.96||1645.21||1644.96||0
1769177630000|2026-01-23 14:13:50|1645.21||1645.21||1645.21||1645.21||0
1769177660000|2026-01-23 14:14:20|1644.96||1644.96||1644.96||1644.96||0
1769177700000|2026-01-23 14:15:00|1644.71||1644.96||1644.96||1644.71||0
1769177730000|2026-01-23 14:15:30|1644.71||1644.96||1644.96||1644.71||0
1769177740000|2026-01-23 14:15:40|1644.71||1644.96||1644.96||1644.71||0
1769177750000|2026-01-23 14:15:50|1644.71||1644.71||1644.71||1644.71||0
1769177790000|2026-01-23 14:16:30|1644.96||1644.71||1644.96||1644.71||0
1769177810000|2026-01-23 14:16:50|1644.96||1644.96||1644.96||1644.96||0
1769177830000|2026-01-23 14:17:10|1644.71||1644.71||1644.96||1644.71||0
1769177850000|2026-01-23 14:17:30|1644.96||1644.96||1644.96||1644.96||0
1769177900000|2026-01-23 14:18:20|1644.71||1644.96||1644.96||1644.71||0
1769177940000|2026-01-23 14:19:00|1645.21||1644.96||1645.21||1644.96||0
1769177970000|2026-01-23 14:19:30|1645.21||1645.21||1645.21||1645.21||0
1769178000000|2026-01-23 14:20:00|1645.18|1643.18|1645.18|1643.18|1645.18|1643.18|1645.18|1643.18|0
1769178030000|2026-01-23 14:20:30|1645.43||1645.43||1645.43||1645.43||0
1769178070000|2026-01-23 14:21:10|1645.68||1645.68||1645.68||1645.68||0
1769178150000|2026-01-23 14:22:30|1645.93||1645.93||1645.93||1645.68||0
1769178160000|2026-01-23 14:22:40|1645.68||1645.68||1645.68||1645.68||0
1769178170000|2026-01-23 14:22:50|1645.93|1643.43|1645.93|1643.68|1645.93|1643.68|1645.68|1643.43|0
1769178180000|2026-01-23 14:23:00|1645.68||1645.68||1645.68||1645.68||0
1769178190000|2026-01-23 14:23:10|1645.93||1645.93||1645.93||1645.93||0
1769178220000|2026-01-23 14:23:40|1646.18||1646.18||1646.18||1646.18||0
1769178230000|2026-01-23 14:23:50|1646.43|1644.18|1646.43|1644.18|1646.43|1644.18|1646.43|1644.18|0
1769178260000|2026-01-23 14:24:20|1646.68||1646.68||1646.68||1646.68||0
1769178360000|2026-01-23 14:26:00|1646.93|1644.43|1646.93|1644.68|1646.93|1644.68|1646.93|1644.43|0
1769178370000|2026-01-23 14:26:10|1646.68||1646.93||1646.93||1646.68||0
1769178390000|2026-01-23 14:26:30|1646.68||1646.68||1646.68||1646.68||0
1769178400000|2026-01-23 14:26:40|1646.93||1646.93||1647.18||1646.93||0
1769178410000|2026-01-23 14:26:50|1646.68||1646.68||1646.68||1646.68||0
1769178440000|2026-01-23 14:27:20|1646.93||1646.93||1646.93||1646.93||0
1769178450000|2026-01-23 14:27:30|1646.68||1646.93||1646.93||1646.68||0
1769178460000|2026-01-23 14:27:40|1646.68||1646.68||1646.68||1646.68||0
1769178530000|2026-01-23 14:28:50|1646.93||1646.93||1646.93||1646.93||0
1769178550000|2026-01-23 14:29:10|1646.68||1646.68||1646.68||1646.68||0
1769178570000|2026-01-23 14:29:30|1646.93||1647.18||1647.18||1646.93||0
1769178590000|2026-01-23 14:29:50|1647.43|1645.18|1647.43|1645.18|1647.43|1645.18|1647.43|1645.18|0
1769178600000|2026-01-23 14:30:00|1647.56|1645.31|1648.06|1645.81|1648.06|1645.81|1647.56|1645.31|0
1769178610000|2026-01-23 14:30:10|1647.81||1648.31||1648.31||1647.81||0
1769178630000|2026-01-23 14:30:30|1648.06||1647.81||1648.06||1647.81||0
1769178650000|2026-01-23 14:30:50|1647.56||1647.56||1647.56||1647.56||0
1769178660000|2026-01-23 14:31:00|1647.31||1647.31||1647.31||1647.31||0
1769178670000|2026-01-23 14:31:10||1645.56||1645.81||1645.81||1645.56|0
1769178690000|2026-01-23 14:31:30|1647.56||1647.81||1647.81||1647.56||0
1769178720000|2026-01-23 14:32:00|1648.06||1647.81||1648.06||1647.81||0
1769178730000|2026-01-23 14:32:10|1647.56||1647.56||1647.81||1647.56||0
1769178740000|2026-01-23 14:32:20|1647.81||1647.81||1647.81||1647.81||0
1769178750000|2026-01-23 14:32:30|1648.06||1648.06||1648.06||1648.06||0
1769178770000|2026-01-23 14:32:50|1647.81||1647.81||1647.81||1647.81||0
1769178780000|2026-01-23 14:33:00|1648.06||1648.06||1648.06||1648.06||0
1769178800000|2026-01-23 14:33:20|1648.31||1648.56||1648.56||1648.31||0
1769178810000|2026-01-23 14:33:30|1648.31||1648.31||1648.31||1648.31||0
1769178830000|2026-01-23 14:33:50|1648.56||1648.06||1648.56||1648.06||0
1769178840000|2026-01-23 14:34:00|1647.81||1648.31||1648.31||1647.81||0
1769178850000|2026-01-23 14:34:10|1648.06||1647.81||1648.31||1647.81||0
1769178870000|2026-01-23 14:34:30|1648.06||1647.81||1648.06||1647.81||0
1769178880000|2026-01-23 14:34:40|1648.06||1647.81||1648.06||1647.81||0
1769178890000|2026-01-23 14:34:50|1647.56||1647.56||1647.81||1647.56||0
1769178900000|2026-01-23 14:35:00|1647.31||1647.56||1647.56||1647.31||0
1769178910000|2026-01-23 14:35:10|1647.31||1647.56||1647.56||1647.31||0
1769178920000|2026-01-23 14:35:20|1647.81||1647.81||1648.06||1647.81||0
1769178940000|2026-01-23 14:35:40|1647.56||1647.56||1647.56||1647.56||0
1769178950000|2026-01-23 14:35:50|1647.31|1645.56|1647.31|1645.56|1647.31|1645.56|1647.31|1645.56|0
1769178960000|2026-01-23 14:36:00|1647.06||1647.06||1647.31||1647.06||0
1769178970000|2026-01-23 14:36:10|1647.31|1645.81|1647.31|1645.81|1647.56|1645.81|1647.31|1645.81|0
1769179000000|2026-01-23 14:36:40|1647.56||1647.56||1647.56||1647.31||0
1769179010000|2026-01-23 14:36:50|1647.81||1647.81||1647.81||1647.81||0
1769179020000|2026-01-23 14:37:00|1647.56||1647.56||1647.81||1647.56||0
1769179030000|2026-01-23 14:37:10|1647.31||1647.31||1647.31||1647.31||0
1769179040000|2026-01-23 14:37:20|1647.56||1647.56||1647.56||1647.56||0
1769179050000|2026-01-23 14:37:30|1647.81||1647.81||1647.81||1647.81||0
1769179070000|2026-01-23 14:37:50|1647.56||1647.56||1647.81||1647.56||0
1769179080000|2026-01-23 14:38:00|1647.31|1645.31|1646.81|1645.31|1647.56|1645.31|1646.81|1645.31|0
1769179090000|2026-01-23 14:38:10|1646.56|1645.06|1646.31|1645.06|1646.56|1645.06|1646.31|1645.06|0
1769179100000|2026-01-23 14:38:20|1646.56|1645.31|1646.56|1645.31|1646.56|1645.31|1646.56|1645.31|0
1769179110000|2026-01-23 14:38:30|1646.81||1646.81||1646.81||1646.81||0
1769179120000|2026-01-23 14:38:40|1646.56|1645.06|1646.56|1645.06|1646.56|1645.06|1646.56|1645.06|0
1769179130000|2026-01-23 14:38:50|1646.81|1645.31|1646.81|1645.31|1646.81|1645.31|1646.81|1645.31|0
1769179140000|2026-01-23 14:39:00|1646.56|1645.06|1646.56|1644.81|1646.56|1645.06|1646.56|1644.81|0
1769179150000|2026-01-23 14:39:10|1646.31||1646.31||1646.31||1646.31||0
1769179170000|2026-01-23 14:39:30|1646.06|1644.56|1646.31|1644.56|1646.31|1644.56|1646.06|1644.56|0
1769179190000|2026-01-23 14:39:50||1644.81||1644.81||1644.81||1644.81|0
1769179200000|2026-01-23 14:40:00|1646.23|1644.73|1645.98|1644.48|1646.23|1644.73|1645.98|1644.48|0
1769179210000|2026-01-23 14:40:10|1646.23|1644.73|1646.48|1644.73|1646.48|1644.73|1645.98|1644.73|0
1769179220000|2026-01-23 14:40:20|1646.23||1646.48||1646.48||1646.23||0
1769179230000|2026-01-23 14:40:30|1646.23|1644.48|1646.23|1644.48|1646.23|1644.48|1645.98|1644.48|0
1769179240000|2026-01-23 14:40:40|1645.73|1644.23|1645.73|1644.23|1645.73|1644.23|1645.73|1644.23|0
1769179250000|2026-01-23 14:40:50|1645.98||1645.73||1645.98||1645.73||0
1769179270000|2026-01-23 14:41:10|1645.98||1645.98||1645.98||1645.98||0
1769179280000|2026-01-23 14:41:20|1646.23||1646.48||1646.73||1646.23||0
1769179290000|2026-01-23 14:41:30|1646.23||1646.23||1646.23||1646.23||0
1769179310000|2026-01-23 14:41:50|1646.48||1646.23||1646.48||1646.23||0
1769179320000|2026-01-23 14:42:00|1646.48||1646.23||1646.48||1646.23||0
1769179330000|2026-01-23 14:42:10|1646.48||1646.23||1646.48||1645.98||0
1769179340000|2026-01-23 14:42:20|1645.98||1645.73||1646.23||1645.48||0
1769179350000|2026-01-23 14:42:30|1645.48|1643.98|1645.48|1643.98|1645.48|1643.98|1645.48|1643.98|0
1769179370000|2026-01-23 14:42:50|1645.23|1643.73|1645.23|1643.73|1645.23|1643.73|1645.23|1643.73|0
1769179390000|2026-01-23 14:43:10|1644.98|1643.48|1645.23|1643.48|1645.23|1643.48|1644.98|1643.48|0
1769179400000|2026-01-23 14:43:20|1644.98|1643.23|1644.73|1643.23|1644.98|1643.23|1644.73|1643.23|0
1769179410000|2026-01-23 14:43:30|1644.98||1645.23||1645.23||1644.98||0
1769179420000|2026-01-23 14:43:40|1644.98||1644.98||1645.23||1644.98||0
1769179430000|2026-01-23 14:43:50|1644.73||1644.98||1644.98||1644.73||0
1769179440000|2026-01-23 14:44:00|1644.73||1644.98||1644.98||1644.73||0
1769179450000|2026-01-23 14:44:10|1645.23||1645.23||1645.23||1645.23||0
1769179470000|2026-01-23 14:44:30|1645.48||1645.48||1645.48||1645.48||0
1769179480000|2026-01-23 14:44:40|1645.73||1645.73||1645.73||1645.73||0
1769179490000|2026-01-23 14:44:50||1642.98||1642.98||1642.98||1642.98|0
1769179500000|2026-01-23 14:45:00|1645.48||1645.48||1645.48||1645.48||0
1769179510000|2026-01-23 14:45:10||1643.23||1643.23||1643.23||1643.23|0
1769179520000|2026-01-23 14:45:20|1645.73||1645.73||1645.73||1645.73||0
1769179540000|2026-01-23 14:45:40|1645.98||1645.98||1645.98||1645.98||0
1769179550000|2026-01-23 14:45:50|1645.73||1645.98||1645.98||1645.73||0
1769179560000|2026-01-23 14:46:00||1643.48||1643.73||1643.73||1643.48|0
1769179570000|2026-01-23 14:46:10|1645.73||1645.73||1645.73||1645.73||0
1769179580000|2026-01-23 14:46:20|1645.48||1645.48||1645.73||1645.48||0
1769179590000|2026-01-23 14:46:30|1645.73||1645.48||1645.73||1645.48||0
1769179600000|2026-01-23 14:46:40|1645.73||1645.73||1645.73||1645.73||0
1769179640000|2026-01-23 14:47:20|1645.48||1645.48||1645.48||1645.48||0
1769179660000|2026-01-23 14:47:40|1645.23||1645.48||1645.48||1645.23||0
1769179670000|2026-01-23 14:47:50|1645.23||1645.48||1645.48||1645.23||0
1769179700000|2026-01-23 14:48:20|1645.73||1645.73||1645.73||1645.73||0
1769179740000|2026-01-23 14:49:00|1645.48||1645.48||1645.48||1645.48||0
1769179800000|2026-01-23 14:50:00|1645.56|1643.81|1645.31|1643.81|1645.56|1643.81|1645.31|1643.81|0
1769179810000|2026-01-23 14:50:10|1645.56||1645.31||1645.56||1645.31||0
1769179820000|2026-01-23 14:50:20|1645.56||1645.31||1645.56||1645.31||0
1769179830000|2026-01-23 14:50:30|1645.06||1645.31||1645.31||1645.06||0
1769179880000|2026-01-23 14:51:20|1645.06||1645.31||1645.31||1645.06||0
1769179890000|2026-01-23 14:51:30|1645.06|1643.56|1645.06|1643.56|1645.06|1643.56|1645.06|1643.56|0
1769179940000|2026-01-23 14:52:20|1645.31|1643.81|1645.31|1643.81|1645.31|1643.81|1645.31|1643.81|0
1769179950000|2026-01-23 14:52:30|1645.06|1643.56|1645.06|1643.56|1645.06|1643.56|1645.06|1643.56|0
1769179980000|2026-01-23 14:53:00|1644.81||1644.81||1645.06||1644.81||0
1769179990000|2026-01-23 14:53:10||1643.31||1643.31||1643.31||1643.31|0
1769180020000|2026-01-23 14:53:40|1644.56||1644.81||1644.81||1644.56||0
1769180030000|2026-01-23 14:53:50|1644.56||1644.56||1644.56||1644.56||0
1769180040000|2026-01-23 14:54:00|1644.31|1643.06|1644.31|1643.06|1644.31|1643.06|1644.31|1643.06|0
1769180050000|2026-01-23 14:54:10|1644.56||1644.56||1644.56||1644.56||0
1769180060000|2026-01-23 14:54:20|1644.81|1643.31|1644.81|1643.31|1644.81|1643.31|1644.81|1643.31|0
1769180080000|2026-01-23 14:54:40|1645.06||1645.31||1645.31||1645.06||0
1769180110000|2026-01-23 14:55:10|1645.56||1645.56||1645.56||1645.56||0
1769180130000|2026-01-23 14:55:30|1645.81||1645.81||1645.81||1645.81||0
1769180150000|2026-01-23 14:55:50|1645.56||1645.56||1645.81||1645.56||0
1769180160000|2026-01-23 14:56:00|1645.81||1645.81||1645.81||1645.81||0
1769180190000|2026-01-23 14:56:30|1646.06||1646.06||1646.06||1646.06||0
1769180200000|2026-01-23 14:56:40|1645.81|1643.81|1645.81|1643.81|1645.81|1643.81|1645.81|1643.81|0
1769180220000|2026-01-23 14:57:00|1645.56||1645.56||1645.81||1645.56||0
1769180270000|2026-01-23 14:57:50|1645.81||1645.81||1645.81||1645.81||0
1769180280000|2026-01-23 14:58:00|1645.56||1645.81||1645.81||1645.56||0
1769180290000|2026-01-23 14:58:10|1646.06||1646.06||1646.06||1646.06||0
1769180340000|2026-01-23 14:59:00|1645.81||1646.06||1646.06||1645.81||0
1769180350000|2026-01-23 14:59:10|1646.31||1646.31||1646.31||1646.31||0
1769180360000|2026-01-23 14:59:20|1646.06||1646.31||1646.31||1646.06||0
1769180380000|2026-01-23 14:59:40|1646.06||1646.31||1646.31||1646.06||0
1769180390000|2026-01-23 14:59:50|1646.06|1643.56|1646.06|1643.31|1646.06|1643.56|1646.06|1643.31|0
1769180400000|2026-01-23 15:00:00|1646.1|1643.35|1646.35|1643.6|1646.35|1643.6|1646.1|1643.35|0
1769180410000|2026-01-23 15:00:10|1646.1|1643.35|1646.1|1643.35|1646.1|1643.35|1645.85|1643.1|0
1769180420000|2026-01-23 15:00:20|1645.85||1646.1||1646.1||1645.85||0
1769180430000|2026-01-23 15:00:30|1646.35||1646.35||1646.35||1646.35||0
1769180440000|2026-01-23 15:00:40||1643.6||1643.85||1643.85||1643.6|0
1769180470000|2026-01-23 15:01:10|1646.1||1646.1||1646.1||1646.1||0
1769180480000|2026-01-23 15:01:20|1646.35||1646.35||1646.35||1646.35||0
1769180490000|2026-01-23 15:01:30|1646.1||1646.35||1646.35||1646.1||0
1769180500000|2026-01-23 15:01:40|1646.1||1646.35||1646.35||1646.1||0
1769180520000|2026-01-23 15:02:00|1646.1||1646.1||1646.35||1646.1||0
1769180530000|2026-01-23 15:02:10|1645.85||1645.85||1646.1||1645.85||0
1769180540000|2026-01-23 15:02:20|1645.6||1645.35||1645.6||1645.35||0
1769180550000|2026-01-23 15:02:30|1645.6||1645.35||1645.6||1645.35||0
1769180560000|2026-01-23 15:02:40||1643.6||1643.6||1643.6||1643.6|0
1769180580000|2026-01-23 15:03:00|1645.1||1645.35||1645.35||1645.1||0
1769180590000|2026-01-23 15:03:10|1645.1||1645.1||1645.35||1645.1||0
1769180600000|2026-01-23 15:03:20|1645.35||1645.1||1645.35||1645.1||0
1769180610000|2026-01-23 15:03:30|1645.35||1645.35||1645.35||1645.1||0
1769180630000|2026-01-23 15:03:50|1645.1||1645.1||1645.1||1645.1||0
1769180640000|2026-01-23 15:04:00|1644.85||1644.85||1645.1||1644.85||0
1769180650000|2026-01-23 15:04:10|1645.1||1645.1||1645.1||1645.1||0
1769180660000|2026-01-23 15:04:20|1644.85||1645.35||1645.35||1644.85||0
1769180670000|2026-01-23 15:04:30|1645.1||1645.35||1645.35||1645.1||0
1769180680000|2026-01-23 15:04:40|1645.1||1645.1||1645.1||1645.1||0
1769180690000|2026-01-23 15:04:50|1645.35|1643.35|1644.85|1643.35|1645.35|1643.35|1644.85|1643.35|0
1769180740000|2026-01-23 15:05:40|1645.1||1645.1||1645.1||1645.1||0
1769180760000|2026-01-23 15:06:00|1644.85|1643.1|1644.85|1643.35|1644.85|1643.35|1644.6|1643.1|0
1769180770000|2026-01-23 15:06:10|1645.1||1645.1||1645.1||1645.1||0
1769180780000|2026-01-23 15:06:20|1645.35||1645.1||1645.35||1645.1||0
1769180790000|2026-01-23 15:06:30|1644.85||1644.85||1644.85||1644.85||0
1769180810000|2026-01-23 15:06:50|1644.6|1643.1|1644.35|1642.85|1644.6|1643.1|1644.35|1642.85|0
1769180820000|2026-01-23 15:07:00||1643.1||1643.1||1643.1||1642.85|0
1769180830000|2026-01-23 15:07:10|1644.6||1644.6||1644.6||1644.6||0
1769180850000|2026-01-23 15:07:30|1644.85||1644.85||1644.85||1644.85||0
1769180860000|2026-01-23 15:07:40|1644.6||1644.6||1644.85||1644.6||0
1769180870000|2026-01-23 15:07:50|1644.85||1644.85||1644.85||1644.85||0
1769180880000|2026-01-23 15:08:00|1645.1||1644.85||1645.1||1644.85||0
1769180920000|2026-01-23 15:08:40|1645.1||1645.1||1645.1||1645.1||0
1769180930000|2026-01-23 15:08:50|1644.85||1645.1||1645.1||1644.85||0
1769180940000|2026-01-23 15:09:00|1644.85||1645.1||1645.1||1644.85||0
1769180950000|2026-01-23 15:09:10|1645.35||1645.35||1645.35||1645.35||0
1769180960000|2026-01-23 15:09:20|1645.6||1645.35||1645.6||1645.35||0
1769180970000|2026-01-23 15:09:30|1645.6||1645.6||1645.6||1645.6||0
1769180980000|2026-01-23 15:09:40|1645.35||1645.35||1645.35||1645.35||0
1769181000000|2026-01-23 15:10:00|1645.37|1643.12|1645.37|1643.12|1645.62|1643.12|1645.37|1643.12|0
1769181010000|2026-01-23 15:10:10|1645.62||1645.62||1645.62||1645.62||0
1769181020000|2026-01-23 15:10:20|1645.87|1643.37|1645.87|1643.62|1645.87|1643.62|1645.62|1643.37|0
1769181030000|2026-01-23 15:10:30|1645.62||1645.87||1645.87||1645.62||0
1769181050000|2026-01-23 15:10:50|1645.62||1645.87||1645.87||1645.62||0
1769181070000|2026-01-23 15:11:10|1646.12||1646.12||1646.12||1646.12||0
1769181080000|2026-01-23 15:11:20|1646.37|1643.87|1646.37|1644.12|1646.37|1644.12|1646.37|1643.87|0
1769181090000|2026-01-23 15:11:30|1646.12||1646.12||1646.12||1646.12||0
1769181110000|2026-01-23 15:11:50|1646.37||1646.12||1646.37||1646.12||0
1769181130000|2026-01-23 15:12:10|1646.37||1646.37||1646.37||1646.37||0
1769181140000|2026-01-23 15:12:20|1646.12||1646.12||1646.12||1646.12||0
1769181150000|2026-01-23 15:12:30|1646.37||1646.37||1646.37||1646.37||0
1769181160000|2026-01-23 15:12:40|1646.12||1646.12||1646.12||1646.12||0
1769181170000|2026-01-23 15:12:50|1646.37||1646.12||1646.37||1646.12||0
1769181180000|2026-01-23 15:13:00|1646.37||1646.12||1646.37||1646.12||0
1769181210000|2026-01-23 15:13:30|1645.87||1645.87||1646.12||1645.87||0
1769181220000|2026-01-23 15:13:40|1645.62||1645.62||1645.62||1645.62||0
1769181230000|2026-01-23 15:13:50|1645.37||1645.37||1645.37||1645.37||0
1769181240000|2026-01-23 15:14:00|1645.62||1645.37||1645.62||1645.37||0
1769181250000|2026-01-23 15:14:10|1645.62||1645.37||1645.62||1645.37||0
1769181260000|2026-01-23 15:14:20|1645.62||1645.62||1645.62||1645.37||0
1769181270000|2026-01-23 15:14:30|1645.37||1645.37||1645.37||1645.37||0
1769181290000|2026-01-23 15:14:50|1645.62||1645.62||1645.87||1645.62||0
1769181300000|2026-01-23 15:15:00|1645.87||1645.87||1645.87||1645.87||0
1769181310000|2026-01-23 15:15:10|1645.62||1645.87||1645.87||1645.62||0
1769181320000|2026-01-23 15:15:20|1645.62||1645.62||1645.87||1645.62||0
1769181330000|2026-01-23 15:15:30|1645.87||1645.62||1645.87||1645.62||0
1769181350000|2026-01-23 15:15:50|1645.37||1645.37||1645.37||1645.37||0
1769181360000|2026-01-23 15:16:00||1643.87||1643.87||1643.87||1643.87|0
1769181380000|2026-01-23 15:16:20|1645.62|1644.12|1645.62|1644.12|1645.62|1644.12|1645.62|1644.12|0
1769181410000|2026-01-23 15:16:50|1645.37||1645.37||1645.37||1645.37||0
1769181420000|2026-01-23 15:17:00||1643.87||1643.87||1643.87||1643.87|0
1769181440000|2026-01-23 15:17:20|1645.62|1644.12|1645.62|1644.12|1645.62|1644.12|1645.62|1644.12|0
1769181490000|2026-01-23 15:18:10|1645.87||1645.87||1645.87||1645.87||0
1769181500000|2026-01-23 15:18:20|1645.62||1645.62||1645.87||1645.62||0
1769181510000|2026-01-23 15:18:30|1645.87||1645.62||1645.87||1645.62||0
1769181520000|2026-01-23 15:18:40|1645.87||1645.87||1645.87||1645.62||0
1769181530000|2026-01-23 15:18:50|1645.62||1645.87||1645.87||1645.62||0
1769181550000|2026-01-23 15:19:10|1646.12||1645.87||1646.12||1645.87||0
1769181560000|2026-01-23 15:19:20|1645.62||1645.62||1645.62||1645.37||0
1769181570000|2026-01-23 15:19:30|1645.37||1645.37||1645.62||1645.37||0
1769181580000|2026-01-23 15:19:40||1643.87||1643.87||1643.87||1643.87|0
1769507760000|2026-01-27 09:56:00|1645.65|1643.15|1645.65|1643.4|1645.65|1643.4|1645.65|1643.15|0
1769507780000|2026-01-27 09:56:20|1644.4||1644.4||1644.4||1644.4||0
1769507820000|2026-01-27 09:57:00|1643.9|1643.15|1645.65|1643.4|1645.65|1643.4|1643.9|1643.15|25
1769508070000|2026-01-27 10:01:10|1645.9||1645.9||1645.9||1645.9||0
1769508080000|2026-01-27 10:01:20|1645.65||1645.65||1645.65||1645.65||0
1769508270000|2026-01-27 10:04:30|1645.9|1643.65|1645.9|1643.9|1645.9|1643.9|1645.9|1643.65|0
1769508290000|2026-01-27 10:04:50|1646.15||1646.15||1646.15||1646.15||0
1769508320000|2026-01-27 10:05:20|1645.9||1645.9||1645.9||1645.9||0
1769508600000|2026-01-27 10:10:00|1646.29|1644.29|1646.29|1644.29|1646.29|1644.29|1646.29|1644.29|0
1769508730000|2026-01-27 10:12:10|1646.54||1646.54||1646.54||1646.54||0
1769508770000|2026-01-27 10:12:50|1646.79|1644.79|1646.79|1644.79|1646.79|1644.79|1646.79|1644.79|0
1769508780000|2026-01-27 10:13:00|1647.04||1647.29||1647.29||1647.04||0
1769508790000|2026-01-27 10:13:10|1648.04|1645.04|1648.04|1645.79|1648.04|1645.79|1648.04|1645.04|0
1769508860000|2026-01-27 10:14:20|1648.29||1648.29||1648.29||1648.29||0
1769508900000|2026-01-27 10:15:00|1648.04||1648.04||1648.04||1648.04||0
1769508910000|2026-01-27 10:15:10|1648.29||1648.29||1648.29||1648.29||0
1769508930000|2026-01-27 10:15:30|1648.54|1646.04|1648.54|1646.29|1648.54|1646.29|1648.54|1646.04|0
1769508970000|2026-01-27 10:16:10|1648.79||1648.79||1648.79||1648.79||0
1769508990000|2026-01-27 10:16:30||1646.54||1646.79||1646.79||1646.54|0
1769509000000|2026-01-27 10:16:40|1649.04||1649.04||1649.04||1649.04||0
1769509030000|2026-01-27 10:17:10|1649.29||1649.29||1649.29||1649.29||0
1769509070000|2026-01-27 10:17:50|1649.04||1649.04||1649.04||1649.04||0
1769509100000|2026-01-27 10:18:20|1649.29|1647.04|1649.29|1647.29|1649.29|1647.29|1649.29|1647.04|0
1769509120000|2026-01-27 10:18:40|1649.54||1649.79||1649.79||1649.54||0
1769509130000|2026-01-27 10:18:50||1647.54||1647.79||1647.79||1647.54|0
1769509140000|2026-01-27 10:19:00|1650.04|1648.04|1650.04|1648.29|1650.04|1648.29|1650.04|1648.04|0
1769509180000|2026-01-27 10:19:40|1650.29||1650.29||1650.29||1650.29||0
1769509190000|2026-01-27 10:19:50|1650.04||1650.04||1650.04||1650.04||0
1769509200000|2026-01-27 10:20:00|1649.87|1648.12|1649.87|1648.12|1649.87|1648.12|1649.87|1648.12|0
1769509260000|2026-01-27 10:21:00|1649.62|1647.87|1649.37|1647.87|1649.62|1647.87|1649.37|1647.87|0
1769509270000|2026-01-27 10:21:10|1649.62|1648.12|1649.62|1648.12|1649.62|1648.12|1649.62|1648.12|0
1769509320000|2026-01-27 10:22:00|1649.37|1647.87|1649.37|1647.87|1649.37|1647.87|1649.37|1647.87|0
1769509350000|2026-01-27 10:22:30||1647.62||1647.62||1647.62||1647.62|0
1769509420000|2026-01-27 10:23:40|1648.87|1647.37|1648.87|1647.37|1648.87|1647.37|1648.87|1647.37|0
1769509450000|2026-01-27 10:24:10|1649.12|1647.62|1649.12|1647.62|1649.12|1647.62|1649.12|1647.62|0
1769509480000|2026-01-27 10:24:40|1649.37||1649.37||1649.37||1649.37||0
1769509800000|2026-01-27 10:30:00|1649.38|1647.63|1649.38|1647.63|1649.38|1647.63|1649.38|1647.63|0
1769509820000|2026-01-27 10:30:20||1647.38||1647.38||1647.38||1647.38|0
1769509850000|2026-01-27 10:30:50|1649.13||1648.88||1649.13||1648.88||0
1769509870000|2026-01-27 10:31:10||1647.13||1647.13||1647.13||1647.13|0
1769509920000|2026-01-27 10:32:00|1649.13||1649.13||1649.13||1649.13||0
1769509990000|2026-01-27 10:33:10|1648.88||1648.88||1648.88||1648.88||0
1769510050000|2026-01-27 10:34:10|1649.13||1649.13||1649.13||1649.13||0
1769510090000|2026-01-27 10:34:50|1648.88||1648.88||1648.88||1648.88||0
1769510180000|2026-01-27 10:36:20|1649.13||1649.13||1649.13||1649.13||0
1769510350000|2026-01-27 10:39:10|1649.38|1647.38|1649.63|1647.63|1649.63|1647.63|1649.38|1647.38|0
1769510400000|2026-01-27 10:40:00|1649.64|1647.64|1649.39|1647.64|1649.64|1647.64|1649.39|1647.64|0
1769510520000|2026-01-27 10:42:00|1649.64||1649.64||1649.64||1649.64||0
1769510590000|2026-01-27 10:43:10|1649.39||1649.39||1649.39||1649.39||0
1769510610000|2026-01-27 10:43:30|1649.64||1649.64||1649.64||1649.64||0
1769510620000|2026-01-27 10:43:40|1649.39||1649.39||1649.39||1649.39||0
1769510960000|2026-01-27 10:49:20|1649.64||1649.89||1649.89||1649.64||0
1769510970000|2026-01-27 10:49:30||1647.89||1647.64||1647.89||1647.64|0
1769510990000|2026-01-27 10:49:50||1647.89||1648.14||1648.14||1647.89|0
1769511000000|2026-01-27 10:50:00|1649.84|1648.09|1650.09|1648.09|1650.09|1648.09|1649.84|1648.09|0
1769511020000|2026-01-27 10:50:20|1649.84||1649.84||1649.84||1649.84||0
1769511280000|2026-01-27 10:54:40||1647.84||1647.84||1647.84||1647.84|0
1769511290000|2026-01-27 10:54:50|1649.59||1649.84||1649.84||1649.59||0
1769511300000|2026-01-27 10:55:00|1649.59||1649.84||1649.84||1649.59||0
1769511360000|2026-01-27 10:56:00||1648.09||1648.09||1648.09||1648.09|0
1769511420000|2026-01-27 10:57:00||1647.84||1647.84||1647.84||1647.84|0
1769511430000|2026-01-27 10:57:10|1649.59||1649.34||1649.59||1649.34||0
1769511550000|2026-01-27 10:59:10||1648.09||1648.09||1648.09||1648.09|0
1769511600000|2026-01-27 11:00:00|1649.22|1647.97|1649.47|1647.97|1649.47|1647.97|1649.22|1647.97|0
1769511650000|2026-01-27 11:00:50||1647.72||1647.72||1647.72||1647.72|0
1769511730000|2026-01-27 11:02:10|1649.22||1649.22||1649.22||1649.22||0
1769511750000|2026-01-27 11:02:30||1647.47||1647.47||1647.47||1647.47|0
1769511870000|2026-01-27 11:04:30|1649.47||1649.47||1649.47||1649.47||0
1769511910000|2026-01-27 11:05:10|1649.72||1649.72||1649.72||1649.72||0
1769512200000|2026-01-27 11:10:00|1649.84|1647.59|1649.84|1647.59|1649.84|1647.59|1649.84|1647.59|0
1769512310000|2026-01-27 11:11:50|1650.09|1648.09|1650.09|1648.09|1650.09|1648.09|1650.09|1648.09|0
1769512350000|2026-01-27 11:12:30|1649.84||1649.84||1649.84||1649.84||0
1769512400000|2026-01-27 11:13:20|1650.09||1650.09||1650.09||1650.09||0
1769512440000|2026-01-27 11:14:00|1649.84||1649.84||1649.84||1649.84||0
1769512460000|2026-01-27 11:14:20|1650.09||1650.09||1650.09||1650.09||0
1769512710000|2026-01-27 11:18:30|1649.84||1649.84||1649.84||1649.84||0
1769512800000|2026-01-27 11:20:00|1649.82|1648.07|1649.82|1648.07|1649.82|1648.07|1649.82|1648.07|0
1769512900000|2026-01-27 11:21:40||1647.82||1647.82||1647.82||1647.82|0
1769512960000|2026-01-27 11:22:40|1649.57||1649.32||1649.57||1649.32||0
1769513120000|2026-01-27 11:25:20|1649.57|1648.07|1649.57|1648.07|1649.57|1648.07|1649.57|1648.07|0
1769513140000|2026-01-27 11:25:40||1647.82||1647.82||1647.82||1647.82|0
1769513230000|2026-01-27 11:27:10|1649.32||1649.32||1649.32||1649.32||0
1769513300000|2026-01-27 11:28:20|1649.57||1649.57||1649.57||1649.57||0
1769513340000|2026-01-27 11:29:00|1649.32||1649.32||1649.32||1649.32||0
1769513400000|2026-01-27 11:30:00|1649.16|1647.66|1649.16|1647.66|1649.16|1647.66|1649.16|1647.66|0
1769513410000|2026-01-27 11:30:10||1647.41||1647.41||1647.41||1647.41|0
1769513580000|2026-01-27 11:33:00|1649.41||1649.41||1649.41||1649.41||0
1769513680000|2026-01-27 11:34:40|1649.16||1649.16||1649.16||1649.16||0
1769513710000|2026-01-27 11:35:10|1649.41||1649.41||1649.41||1649.41||0
1769513840000|2026-01-27 11:37:20|1649.66||1649.66||1649.66||1649.66||0
1769514000000|2026-01-27 11:40:00|1649.95|1647.7|1649.95|1647.7|1649.95|1647.7|1649.95|1647.7|0
1769514400000|2026-01-27 11:46:40|1649.7||1649.7||1649.7||1649.7||0
1769514410000|2026-01-27 11:46:50|1649.45||1649.45||1649.45||1649.45||0
1769514530000|2026-01-27 11:48:50||1647.45||1647.2||1647.45||1647.2|0
1769514600000|2026-01-27 11:50:00|1649.3|1647.05|1649.3|1647.05|1649.3|1647.05|1649.3|1647.05|0
1769514880000|2026-01-27 11:54:40|1649.05||1648.8||1649.05||1648.8||0
1769515020000|2026-01-27 11:57:00||1646.8||1646.8||1646.8||1646.8|0
1769515200000|2026-01-27 12:00:00|1648.79|1646.79|1648.79|1646.79|1648.79|1646.79|1648.79|1646.79|0
1769515270000|2026-01-27 12:01:10||1646.54||1646.54||1646.54||1646.54|0
1769515290000|2026-01-27 12:01:30|1648.54||1648.29||1648.54||1648.29||0
1769515400000|2026-01-27 12:03:20||1646.29||1646.29||1646.29||1646.29|0
1769515440000|2026-01-27 12:04:00||1646.54||1646.54||1646.54||1646.54|0
1769515460000|2026-01-27 12:04:20|1648.04|1646.29|1648.04|1646.04|1648.04|1646.29|1648.04|1646.04|0
1769515470000|2026-01-27 12:04:30|1647.79||1647.79||1647.79||1647.79||0
1769515580000|2026-01-27 12:06:20||1645.79||1645.79||1645.79||1645.79|0
1769515600000|2026-01-27 12:06:40||1646.04||1646.04||1646.04||1646.04|0
1769515690000|2026-01-27 12:08:10||1645.79||1645.79||1645.79||1645.79|0
1769515780000|2026-01-27 12:09:40||1646.04||1646.04||1646.04||1646.04|0
1769515800000|2026-01-27 12:10:00|1647.74|1645.99|1647.74|1645.99|1647.74|1645.99|1647.74|1645.99|0
1769515830000|2026-01-27 12:10:30||1645.74||1645.74||1645.74||1645.74|0
1769515930000|2026-01-27 12:12:10|1647.49||1647.24||1647.49||1647.24||0
1769515980000|2026-01-27 12:13:00||1645.49||1645.49||1645.49||1645.49|0
1769516040000|2026-01-27 12:14:00|1647.49||1647.49||1647.49||1647.49||0
1769516050000|2026-01-27 12:14:10|1647.24||1647.24||1647.24||1647.24||0
1769516150000|2026-01-27 12:15:50|1647.49||1647.49||1647.49||1647.49||0
1769516180000|2026-01-27 12:16:20|1647.24||1647.24||1647.24||1647.24||0
1769516280000|2026-01-27 12:18:00|1647.49||1647.49||1647.49||1647.49||0
1769516310000|2026-01-27 12:18:30|1647.24||1647.24||1647.24||1647.24||0
1769516400000|2026-01-27 12:20:00|1647.32|1645.57|1647.32|1645.57|1647.32|1645.57|1647.32|1645.57|0
1769516520000|2026-01-27 12:22:00|1647.57||1647.57||1647.57||1647.57||0
1769516630000|2026-01-27 12:23:50|1647.32||1647.32||1647.32||1647.32||0
1769516780000|2026-01-27 12:26:20||1645.32||1645.32||1645.32||1645.32|0
1769516910000|2026-01-27 12:28:30|1647.07|1645.07|1646.82|1645.07|1647.07|1645.07|1646.82|1645.07|0
1769516920000|2026-01-27 12:28:40||1644.82||1644.82||1644.82||1644.82|0
1769516930000|2026-01-27 12:28:50|1646.57|1644.57|1646.32|1644.57|1646.57|1644.57|1646.32|1644.57|0
1769517000000|2026-01-27 12:30:00|1646.31|1644.56|1646.31|1644.56|1646.31|1644.56|1646.31|1644.56|0
1769517360000|2026-01-27 12:36:00|1646.56||1646.56||1646.56||1646.56||0
1769517410000|2026-01-27 12:36:50|1646.81||1646.81||1646.81||1646.81||0
1769517440000|2026-01-27 12:37:20||1644.81||1645.06||1645.06||1644.81|0
1769517570000|2026-01-27 12:39:30|1647.06||1647.06||1647.06||1647.06||0
1769517600000|2026-01-27 12:40:00|1647.04|1645.04|1647.04|1645.04|1647.04|1645.04|1647.04|1645.04|0
1769517610000|2026-01-27 12:40:10|1647.29|1645.29|1647.29|1645.29|1647.29|1645.29|1647.29|1645.29|0
1769517620000|2026-01-27 12:40:20||1645.54||1645.54||1645.54||1645.54|0
1769517630000|2026-01-27 12:40:30|1647.54||1647.54||1647.54||1647.54||0
1769517680000|2026-01-27 12:41:20|1647.79||1647.79||1647.79||1647.79||0
1769517820000|2026-01-27 12:43:40|1648.04||1648.04||1648.04||1648.04||0
1769517860000|2026-01-27 12:44:20|1647.79||1647.79||1647.79||1647.79||0
1769517890000|2026-01-27 12:44:50||1645.79||1645.79||1645.79||1645.79|0
1769517900000|2026-01-27 12:45:00||1646.04||1646.04||1646.04||1646.04|0
1769517920000|2026-01-27 12:45:20|1648.04||1648.04||1648.04||1648.04||0
1769518000000|2026-01-27 12:46:40|1647.79||1647.79||1647.79||1647.79||0
1769518080000|2026-01-27 12:48:00|1648.04||1648.04||1648.04||1648.04||0
1769518110000|2026-01-27 12:48:30|1647.79||1647.79||1647.79||1647.79||0
1769518150000|2026-01-27 12:49:10|1648.04||1648.04||1648.04||1648.04||0
1769518200000|2026-01-27 12:50:00|1648.21|1646.21|1648.21|1646.21|1648.21|1646.21|1648.21|1646.21|0
1769518360000|2026-01-27 12:52:40|1648.46||1648.46||1648.46||1648.46||0
1769518370000|2026-01-27 12:52:50|1648.71||1648.71||1648.71||1648.71||0
1769518430000|2026-01-27 12:53:50||1646.46||1646.46||1646.46||1646.46|0
1769518440000|2026-01-27 12:54:00||1646.71||1646.71||1646.71||1646.71|0
1769518460000|2026-01-27 12:54:20|1648.96||1648.96||1648.96||1648.96||0
1769518800000|2026-01-27 13:00:00|1648.86|1646.61|1648.86|1646.61|1648.86|1646.61|1648.86|1646.61|0
1769519020000|2026-01-27 13:03:40|1649.11|1647.11|1649.11|1647.11|1649.11|1647.11|1649.11|1647.11|0
1769519130000|2026-01-27 13:05:30|1649.36||1649.36||1649.36||1649.36||0
1769519150000|2026-01-27 13:05:50|1649.61||1649.61||1649.61||1649.61||0
1769519160000|2026-01-27 13:06:00||1647.36||1647.36||1647.36||1647.36|0
1769519170000|2026-01-27 13:06:10||1647.61||1647.61||1647.61||1647.61|0
1769519180000|2026-01-27 13:06:20|1649.86|1647.86|1650.11|1648.11|1650.11|1648.11|1649.86|1647.86|0
1769519270000|2026-01-27 13:07:50|1650.36|1648.86|1650.86|1648.86|1650.86|1648.86|1650.36|1648.86|0
1769519290000|2026-01-27 13:08:10|1651.11||1651.11||1651.11||1651.11||0
1769519350000|2026-01-27 13:09:10|1650.86||1650.86||1650.86||1650.86||0
1769519400000|2026-01-27 13:10:00|1650.88|1648.88|1650.88|1648.88|1650.88|1648.88|1650.88|1648.88|0
1769519550000|2026-01-27 13:12:30|1651.13||1651.13||1651.13||1651.13||0
1769519560000|2026-01-27 13:12:40|1650.88||1650.88||1650.88||1650.88||0
1769519650000|2026-01-27 13:14:10|1651.13||1651.13||1651.13||1651.13||0
1769519660000|2026-01-27 13:14:20||1649.13||1649.13||1649.13||1649.13|0
1769519670000|2026-01-27 13:14:30||1649.38||1649.38||1649.38||1649.38|0
1769519680000|2026-01-27 13:14:40|1651.38||1651.38||1651.38||1651.38||0
1769519920000|2026-01-27 13:18:40|1651.63||1651.63||1651.63||1651.63||0
1769519940000|2026-01-27 13:19:00|1651.88|1649.63|1651.88|1649.88|1651.88|1649.88|1651.88|1649.63|0
1769519970000|2026-01-27 13:19:30|1652.13||1652.13||1652.13||1652.13||0
1769520000000|2026-01-27 13:20:00|1652.16|1649.91|1652.16|1649.91|1652.16|1649.91|1652.16|1649.91|0
1769520020000|2026-01-27 13:20:20|1651.91||1651.91||1651.91||1651.91||0
1769520230000|2026-01-27 13:23:50|1652.16||1652.16||1652.16||1652.16||0
1769520240000|2026-01-27 13:24:00||1650.16||1650.41||1650.41||1650.16|0
1769520330000|2026-01-27 13:25:30|1652.41||1652.41||1652.41||1652.41||0
1769520540000|2026-01-27 13:29:00|1652.16||1651.91||1652.16||1651.91||0
1769520570000|2026-01-27 13:29:30||1650.16||1650.16||1650.16||1650.16|0
1769520600000|2026-01-27 13:30:00|1651.87|1650.12|1651.87|1650.12|1651.87|1650.12|1651.87|1650.12|0
1769520720000|2026-01-27 13:32:00||1650.37||1650.37||1650.37||1650.37|0
1769520740000|2026-01-27 13:32:20|1652.12||1652.12||1652.12||1652.12||0
1769520790000|2026-01-27 13:33:10|1652.37||1652.37||1652.37||1652.37||0
1769520940000|2026-01-27 13:35:40|1652.62||1652.62||1652.62||1652.62||0
1769520960000|2026-01-27 13:36:00||1650.62||1650.87||1650.87||1650.62|0
1769521050000|2026-01-27 13:37:30|1652.87||1652.87||1652.87||1652.87||0
1769521110000|2026-01-27 13:38:30|1652.62||1652.62||1652.62||1652.62||0
1769521160000|2026-01-27 13:39:20|1652.87||1652.87||1652.87||1652.87||0
1769521200000|2026-01-27 13:40:00|1652.78|1650.78|1652.78|1650.78|1652.78|1650.78|1652.78|1650.78|0
1769521220000|2026-01-27 13:40:20|1653.03||1653.03||1653.03||1653.03||0
1769521360000|2026-01-27 13:42:40|1653.28|1651.28|1653.28|1651.28|1653.28|1651.28|1653.28|1651.28|0
1769521380000|2026-01-27 13:43:00|1653.53||1653.53||1653.53||1653.53||0
1769521400000|2026-01-27 13:43:20|1653.28||1653.28||1653.28||1653.28||0
1769521430000|2026-01-27 13:43:50|1653.53|1652.03|1654.03|1652.03|1654.03|1652.03|1653.53|1652.03|0
1769521440000|2026-01-27 13:44:00|1653.78||1653.78||1653.78||1653.78||0
1769521460000|2026-01-27 13:44:20|1654.03||1654.03||1654.03||1654.03||0
1769521470000|2026-01-27 13:44:30|1654.28||1654.28||1654.28||1654.28||0
1769521520000|2026-01-27 13:45:20|1654.53|1652.28|1654.53|1652.53|1654.53|1652.53|1654.53|1652.28|0
1769521530000|2026-01-27 13:45:30|1654.78||1654.78||1654.78||1654.78||0
1769521580000|2026-01-27 13:46:20|1654.53||1654.53||1654.53||1654.53||0
1769521600000|2026-01-27 13:46:40|1654.78|1653.03|1654.78|1653.03|1654.78|1653.03|1654.78|1653.03|0
1769521700000|2026-01-27 13:48:20|1655.03||1655.28||1655.28||1655.03||0
1769521730000|2026-01-27 13:48:50||1653.28||1653.03||1653.28||1653.03|0
1769521740000|2026-01-27 13:49:00||1653.28||1653.53||1653.53||1653.28|0
1769521800000|2026-01-27 13:50:00|1655.46|1653.71|1655.46|1653.71|1655.46|1653.71|1655.46|1653.71|0
1769521830000|2026-01-27 13:50:30|1655.71||1655.71||1655.71||1655.71||0
1769521860000|2026-01-27 13:51:00|1655.96|1653.96|1655.96|1654.21|1655.96|1654.21|1655.96|1653.96|0
1769521930000|2026-01-27 13:52:10|1656.21||1656.21||1656.21||1656.21||0
1769521940000|2026-01-27 13:52:20|1656.46||1656.46||1656.46||1656.46||0
1769521950000|2026-01-27 13:52:30|1656.71|1654.46|1656.71|1654.71|1656.71|1654.71|1656.71|1654.46|0
1769522050000|2026-01-27 13:54:10|1656.46||1656.46||1656.46||1656.46||0
1769522070000|2026-01-27 13:54:30|1656.71||1656.96||1656.96||1656.71||0
1769522140000|2026-01-27 13:55:40|1656.71||1656.71||1656.71||1656.71||0
1769522170000|2026-01-27 13:56:10|1656.96||1656.71||1656.96||1656.71||0
1769522220000|2026-01-27 13:57:00|1656.96||1656.96||1656.96||1656.96||0
1769522240000|2026-01-27 13:57:20|1656.71||1656.96||1656.96||1656.71||0
1769522270000|2026-01-27 13:57:50|1657.21|1654.96|1657.21|1655.21|1657.21|1655.21|1657.21|1654.96|0
1769522310000|2026-01-27 13:58:30|1657.46||1657.46||1657.46||1657.46||0
1769522360000|2026-01-27 13:59:20||1655.46||1655.71||1655.71||1655.46|0
1769522380000|2026-01-27 13:59:40|1657.71||1657.71||1657.71||1657.71||0
1769522390000|2026-01-27 13:59:50|1657.96|1655.46|1657.96|1655.46|1657.96|1655.46|1657.96|1655.21|0
1769522400000|2026-01-27 14:00:00|1657.87|1655.37|1658.12|1655.37|1658.12|1655.37|1657.87|1655.37|0
1769522410000|2026-01-27 14:00:10|1657.87|1655.62|1657.62|1655.62|1657.87|1655.62|1657.62|1655.62|0
1769522590000|2026-01-27 14:03:10|1657.87||1657.87||1657.87||1657.87||0
1769522610000|2026-01-27 14:03:30|1657.62||1657.62||1657.62||1657.62||0
1769522760000|2026-01-27 14:06:00|1657.37|1655.37|1657.12|1655.37|1657.37|1655.37|1657.12|1655.37|0
1769522780000|2026-01-27 14:06:20||1655.62||1655.62||1655.62||1655.62|0
1769522800000|2026-01-27 14:06:40|1657.37||1657.37||1657.37||1657.37||0
1769522810000|2026-01-27 14:06:50|1657.12||1657.12||1657.12||1657.12||0
1769522820000|2026-01-27 14:07:00|1657.37||1657.37||1657.37||1657.37||0
1769522880000|2026-01-27 14:08:00|1657.62||1657.62||1657.62||1657.62||0
1769522940000|2026-01-27 14:09:00|1657.87||1657.87||1657.87||1657.87||0
1769522980000|2026-01-27 14:09:40|1657.62||1657.62||1657.62||1657.62||0
1769523000000|2026-01-27 14:10:00|1657.58|1655.58|1657.58|1655.58|1657.58|1655.58|1657.58|1655.58|0
1769523040000|2026-01-27 14:10:40||1655.33||1655.33||1655.33||1655.33|0
1769523110000|2026-01-27 14:11:50|1657.33||1657.08||1657.33||1657.08||0
1769523120000|2026-01-27 14:12:00||1655.08||1655.08||1655.08||1655.08|0
1769523170000|2026-01-27 14:12:50|1656.83|1654.83|1656.58|1654.83|1657.08|1654.83|1656.58|1654.83|0
1769523240000|2026-01-27 14:14:00||1655.08||1655.08||1655.08||1655.08|0
1769523270000|2026-01-27 14:14:30||1654.83||1654.83||1654.83||1654.83|0
1769523300000|2026-01-27 14:15:00||1654.58||1654.83||1654.83||1654.58|0
1769523320000|2026-01-27 14:15:20||1654.58||1654.58||1654.58||1654.58|0
1769523380000|2026-01-27 14:16:20|1656.08|1654.33|1656.08|1654.33|1656.08|1654.33|1656.08|1654.33|0
1769523490000|2026-01-27 14:18:10||1654.58||1654.58||1654.58||1654.58|0
1769523570000|2026-01-27 14:19:30||1654.33||1654.33||1654.33||1654.33|0
1769523600000|2026-01-27 14:20:00|1655.86|1654.11|1655.86|1654.11|1655.86|1654.11|1655.86|1654.11|0
1769523700000|2026-01-27 14:21:40||1654.36||1654.36||1654.36||1654.36|0
1769523730000|2026-01-27 14:22:10||1654.11||1654.36||1654.36||1654.11|0
1769523750000|2026-01-27 14:22:30|1656.11||1656.11||1656.11||1656.11||0
1769523780000|2026-01-27 14:23:00|1655.86||1655.86||1655.86||1655.86||0
1769523790000|2026-01-27 14:23:10||1654.11||1654.11||1654.11||1654.11|0
1769523840000|2026-01-27 14:24:00||1653.86||1653.86||1653.86||1653.86|0
1769523940000|2026-01-27 14:25:40|1655.61||1655.61||1655.61||1655.61||0
1769523950000|2026-01-27 14:25:50|1655.36||1655.36||1655.36||1655.36||0
1769523960000|2026-01-27 14:26:00|1655.61||1655.36||1655.61||1655.36||0
1769523980000|2026-01-27 14:26:20||1653.61||1653.61||1653.61||1653.61|0
1769524040000|2026-01-27 14:27:20||1653.36||1653.36||1653.36||1653.36|0
1769524130000|2026-01-27 14:28:50|1655.61|1653.61|1655.86|1653.86|1655.86|1653.86|1655.61|1653.61|0
1769524200000|2026-01-27 14:30:00|1655.94|1653.94|1656.69|1654.44|1656.69|1654.44|1655.94|1653.94|0
1769524210000|2026-01-27 14:30:10|1656.94|1654.69|1656.94|1654.94|1656.94|1654.94|1656.94|1654.69|0
1769524220000|2026-01-27 14:30:20|1657.19|1655.19|1657.19|1655.44|1657.19|1655.44|1657.19|1655.19|0
1769524240000|2026-01-27 14:30:40|1656.94|1655.19|1656.94|1655.19|1656.94|1655.19|1656.94|1655.19|0
1769524290000|2026-01-27 14:31:30||1654.94||1654.94||1654.94||1654.94|0
1769524330000|2026-01-27 14:32:10|1656.44|1654.69|1656.44|1654.69|1656.44|1654.69|1656.44|1654.69|0
1769524340000|2026-01-27 14:32:20||1654.94||1654.94||1654.94||1654.94|0
1769524350000|2026-01-27 14:32:30||1654.69||1654.44||1654.69||1654.44|0
1769524370000|2026-01-27 14:32:50|1656.19||1656.19||1656.19||1656.19||0
1769524380000|2026-01-27 14:33:00|1655.94||1656.19||1656.19||1655.94||0
1769524390000|2026-01-27 14:33:10|1656.44||1656.44||1656.44||1656.44||0
1769524400000|2026-01-27 14:33:20|1656.69|1654.94|1656.94|1654.94|1656.94|1654.94|1656.69|1654.94|0
1769524410000|2026-01-27 14:33:30|1657.19||1656.94||1657.19||1656.94||0
1769524420000|2026-01-27 14:33:40|1657.19||1657.19||1657.19||1657.19||0
1769524440000|2026-01-27 14:34:00|1657.44|1655.19|1657.44|1655.44|1657.44|1655.44|1657.44|1655.19|0
1769524500000|2026-01-27 14:35:00|1657.69||1657.69||1657.69||1657.69||0
1769524510000|2026-01-27 14:35:10|1657.94|1655.69|1657.94|1655.94|1657.94|1655.94|1657.94|1655.69|0
1769524530000|2026-01-27 14:35:30|1658.19||1658.19||1658.19||1658.19||0
1769524550000|2026-01-27 14:35:50||1656.19||1656.44||1656.44||1656.19|0
1769524560000|2026-01-27 14:36:00|1658.44|1656.69|1658.94|1656.94|1658.94|1656.94|1658.44|1656.69|0
1769524570000|2026-01-27 14:36:10|1658.69||1658.69||1658.69||1658.69||0
1769524580000|2026-01-27 14:36:20|1658.94||1659.19||1659.19||1658.94||0
1769524600000|2026-01-27 14:36:40|1659.44|1657.19|1659.69|1657.44|1659.69|1657.44|1659.44|1657.19|0
1769524610000|2026-01-27 14:36:50|1659.94|1657.69|1659.94|1657.94|1659.94|1657.94|1659.94|1657.69|0
1769524620000|2026-01-27 14:37:00|1660.19||1660.19||1660.19||1660.19||0
1769524630000|2026-01-27 14:37:10|1660.44|1658.19|1660.44|1658.44|1660.44|1658.44|1660.44|1658.19|0
1769524640000|2026-01-27 14:37:20|1660.69||1660.69||1660.69||1660.69||0
1769524650000|2026-01-27 14:37:30|1660.44||1660.44||1660.44||1660.44||0
1769524670000|2026-01-27 14:37:50|1660.19||1659.94||1660.19||1659.94||0
1769524680000|2026-01-27 14:38:00|1660.19||1660.19||1660.19||1660.19||0
1769524690000|2026-01-27 14:38:10|1659.94|1658.19|1659.94|1658.19|1659.94|1658.19|1659.94|1658.19|0
1769524700000|2026-01-27 14:38:20||1658.44||1658.44||1658.44||1658.44|0
1769524710000|2026-01-27 14:38:30|1660.19||1660.19||1660.19||1660.19||0
1769524750000|2026-01-27 14:39:10|1659.94||1659.94||1659.94||1659.94||0
1769524760000|2026-01-27 14:39:20|1660.19||1660.19||1660.19||1660.19||0
1769524780000|2026-01-27 14:39:40|1659.94||1659.94||1659.94||1659.94||0
1769524790000|2026-01-27 14:39:50|1660.19||1660.19||1660.19||1660.19||0
1769524800000|2026-01-27 14:40:00|1660.36|1658.61|1660.61|1658.61|1660.61|1658.61|1660.36|1658.61|0
1769524810000|2026-01-27 14:40:10|1660.86||1660.86||1660.86||1660.86||0
1769524820000|2026-01-27 14:40:20|1660.61||1660.61||1660.61||1660.61||0
1769524830000|2026-01-27 14:40:30|1660.86|1658.86|1661.11|1659.11|1661.11|1659.11|1660.86|1658.86|0
1769524840000|2026-01-27 14:40:40|1661.36|1659.36|1661.36|1659.61|1661.36|1659.61|1661.36|1659.36|0
1769524850000|2026-01-27 14:40:50|1661.61|1659.86|1661.86|1660.11|1661.86|1660.11|1661.61|1659.86|0
1769524860000|2026-01-27 14:41:00|1662.11||1662.36||1662.36||1662.11||0
1769524870000|2026-01-27 14:41:10|1662.61|1660.36|1662.61|1660.61|1662.61|1660.61|1662.61|1660.36|0
1769524880000|2026-01-27 14:41:20|1662.86||1662.86||1662.86||1662.86||0
1769524900000|2026-01-27 14:41:40|1663.11|1660.86|1663.11|1661.11|1663.11|1661.11|1663.11|1660.86|0
1769524910000|2026-01-27 14:41:50|1663.36||1663.36||1663.36||1663.36||0
1769524930000|2026-01-27 14:42:10|1663.11||1663.11||1663.11||1663.11||0
1769524950000|2026-01-27 14:42:30|1663.36|1661.36|1663.61|1661.61|1663.61|1661.61|1663.36|1661.36|0
1769524960000|2026-01-27 14:42:40|1663.36||1663.36||1663.36||1663.36||0
1769524970000|2026-01-27 14:42:50||1661.36||1661.36||1661.36||1661.36|0
1769524980000|2026-01-27 14:43:00|1663.11||1663.11||1663.11||1663.11||0
1769524990000|2026-01-27 14:43:10|1663.36|1661.61|1663.36|1661.61|1663.61|1661.61|1663.36|1661.61|0
1769525000000|2026-01-27 14:43:20||1661.36||1661.36||1661.36||1661.36|0
1769525010000|2026-01-27 14:43:30||1661.11||1661.11||1661.11||1661.11|0
1769525020000|2026-01-27 14:43:40|1663.11||1663.11||1663.11||1663.11||0
1769525050000|2026-01-27 14:44:10|1662.86||1662.86||1662.86||1662.86||0
1769525100000|2026-01-27 14:45:00||1660.86||1660.86||1660.86||1660.86|0
1769525110000|2026-01-27 14:45:10|1662.61|1660.61|1662.36|1660.36|1662.61|1660.61|1662.36|1660.36|9
1769525120000|2026-01-27 14:45:20|1662.11|1660.11|1661.86|1660.11|1662.11|1660.11|1661.86|1660.11|0
1769525130000|2026-01-27 14:45:30||1659.86||1659.61||1659.86||1659.61|0
1769525140000|2026-01-27 14:45:40|1661.61||1661.36||1661.86||1661.36||0
1769525150000|2026-01-27 14:45:50||1659.36||1659.36||1659.36||1659.36|0
1769525180000|2026-01-27 14:46:20||1659.61||1659.61||1659.61||1659.61|0
1769525210000|2026-01-27 14:46:50||1659.36||1659.36||1659.36||1659.36|0
1769525230000|2026-01-27 14:47:10|1661.11||1660.86||1661.11||1660.86||0
1769525240000|2026-01-27 14:47:20||1659.11||1659.11||1659.11||1659.11|0
1769525250000|2026-01-27 14:47:30|1661.11||1661.11||1661.11||1661.11||0
1769525260000|2026-01-27 14:47:40|1660.86||1660.86||1660.86||1660.86||0
1769525310000|2026-01-27 14:48:30||1658.86||1658.86||1658.86||1658.86|0
1769525330000|2026-01-27 14:48:50|1660.61||1660.36||1660.61||1660.36||0
1769525350000|2026-01-27 14:49:10||1658.61||1658.61||1658.61||1658.61|0
1769525360000|2026-01-27 14:49:20|1660.11|1658.36|1659.86|1658.36|1660.11|1658.36|1659.86|1658.36|0
1769525400000|2026-01-27 14:50:00|1659.8|1658.3|1659.8|1657.8|1659.8|1658.3|1659.8|1657.8|0
1769525410000|2026-01-27 14:50:10|1659.55||1659.3||1659.55||1659.3||0
1769525420000|2026-01-27 14:50:20|1659.55|1658.05|1659.55|1658.05|1659.55|1658.05|1659.55|1658.05|0
1769525440000|2026-01-27 14:50:40|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|1659.3|1657.8|0
1769525470000|2026-01-27 14:51:10|1659.55|1658.05|1659.3|1657.8|1659.55|1658.05|1659.3|1657.8|0
1769525490000|2026-01-27 14:51:30||1657.55||1657.3||1657.55||1657.3|0
1769525500000|2026-01-27 14:51:40||1657.55||1657.55||1657.55||1657.55|0
1769525510000|2026-01-27 14:51:50||1657.3||1657.3||1657.3||1657.3|0
1769525520000|2026-01-27 14:52:00|1659.05|1657.05|1658.8|1657.05|1659.05|1657.05|1658.8|1657.05|0
1769525550000|2026-01-27 14:52:30|1659.05||1659.05||1659.05||1659.05||0
1769525560000|2026-01-27 14:52:40|1659.3|1657.3|1659.3|1657.55|1659.3|1657.55|1659.3|1657.3|0
1769525590000|2026-01-27 14:53:10||1657.3||1657.3||1657.3||1657.3|0
1769525600000|2026-01-27 14:53:20|1659.05|1657.05|1658.8|1656.8|1659.05|1657.05|1658.8|1656.8|0
1769525610000|2026-01-27 14:53:30||1657.05||1657.05||1657.05||1657.05|0
1769525620000|2026-01-27 14:53:40|1658.55|1656.8|1658.3|1656.55|1658.55|1656.8|1658.3|1656.55|0
1769525780000|2026-01-27 14:56:20|1658.55||1658.55||1658.55||1658.55||0
1769525790000|2026-01-27 14:56:30|1658.3||1658.3||1658.3||1658.3||0
1769525830000|2026-01-27 14:57:10|1658.55||1658.55||1658.55||1658.55||0
1769525840000|2026-01-27 14:57:20||1656.8||1657.05||1657.05||1656.8|0
1769525860000|2026-01-27 14:57:40|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1769525920000|2026-01-27 14:58:40|1658.55|1657.05|1658.55|1657.05|1658.55|1657.05|1658.55|1657.05|0
1769525970000|2026-01-27 14:59:30|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|1658.3|1656.8|0
1769525990000|2026-01-27 14:59:50|1658.55|1656.55|1658.8|1656.05|1658.8|1656.55|1658.55|1656.05|0
1769526000000|2026-01-27 15:00:00|1658.85|1656.1|1658.6|1655.85|1658.85|1656.1|1658.6|1655.85|0
1769526010000|2026-01-27 15:00:10|1658.35|1656.1|1658.35|1655.85|1658.35|1656.1|1658.35|1655.85|0
1769526020000|2026-01-27 15:00:20|1658.6||1658.35||1658.6||1658.35||0
1769526030000|2026-01-27 15:00:30|1658.6||1658.35||1658.6||1658.35||0
1769526040000|2026-01-27 15:00:40|1658.1|1656.1|1658.1|1656.1|1658.1|1656.1|1658.1|1656.1|0
1769526060000|2026-01-27 15:01:00|1657.85||1657.6||1657.85||1657.6||0
1769526070000|2026-01-27 15:01:10||1655.85||1655.85||1655.85||1655.85|0
1769526080000|2026-01-27 15:01:20|1657.1|1655.6|1657.1|1655.35|1657.1|1655.6|1657.1|1655.35|0
1769526110000|2026-01-27 15:01:50|1657.35|1655.6|1657.35|1655.6|1657.35|1655.6|1657.35|1655.6|0
1769526120000|2026-01-27 15:02:00|1657.1||1657.1||1657.1||1657.1||0
1769526130000|2026-01-27 15:02:10||1655.35||1655.35||1655.35||1655.35|0
1769526160000|2026-01-27 15:02:40||1655.1||1655.1||1655.1||1655.1|0
1769526180000|2026-01-27 15:03:00||1655.35||1655.35||1655.35||1655.35|0
1769526300000|2026-01-27 15:05:00|||||||||1
1769526330000|2026-01-27 15:05:30||1655.1||1655.1||1655.1||1655.1|0
1769526350000|2026-01-27 15:05:50|1656.85|1654.85|1656.6|1654.85|1656.85|1654.85|1656.6|1654.85|0
1769526360000|2026-01-27 15:06:00||1655.1||1655.1||1655.1||1655.1|0
1769526410000|2026-01-27 15:06:50|1656.85||1656.85||1656.85||1656.85||0
1769526440000|2026-01-27 15:07:20|1657.1||1657.1||1657.1||1657.1||0
1769526450000|2026-01-27 15:07:30||1655.35||1655.6||1655.6||1655.35|0
1769526460000|2026-01-27 15:07:40|1657.35||1657.35||1657.35||1657.35||0
1769526490000|2026-01-27 15:08:10|1657.6||1657.6||1657.6||1657.6||0
1769526500000|2026-01-27 15:08:20|1657.85|1655.85|1657.85|1656.1|1657.85|1656.1|1657.85|1655.85|0
1769526520000|2026-01-27 15:08:40|1657.6||1657.6||1657.6||1657.6||0
1769526600000|2026-01-27 15:10:00|1657.61|1656.11|1657.61|1656.11|1657.61|1656.11|1657.61|1656.11|0
1769526610000|2026-01-27 15:10:10||1655.86||1655.86||1655.86||1655.86|0
1769526620000|2026-01-27 15:10:20||1656.11||1656.11||1656.11||1656.11|0
1769526640000|2026-01-27 15:10:40|1657.86||1657.86||1657.86||1657.86||0
1769526650000|2026-01-27 15:10:50|1658.11|1656.36|1658.11|1656.11|1658.11|1656.36|1658.11|1656.11|0
1769526660000|2026-01-27 15:11:00|1658.36|1656.36|1658.36|1656.61|1658.36|1656.61|1658.36|1656.36|0
1769526720000|2026-01-27 15:12:00|1658.11||1658.11||1658.11||1658.11||0
1769526740000|2026-01-27 15:12:20||1656.36||1655.86||1656.36||1655.86|0
1769526750000|2026-01-27 15:12:30||1656.11||1656.11||1656.11||1656.11|0
1769526800000|2026-01-27 15:13:20|1657.61|1655.86|1657.61|1655.86|1657.61|1655.86|1657.61|1655.86|0
1769526810000|2026-01-27 15:13:30|1657.36|1655.61|1657.11|1655.36|1657.36|1655.61|1657.11|1655.36|0
1769526830000|2026-01-27 15:13:50||1655.61||1655.61||1655.61||1655.61|0
1769526880000|2026-01-27 15:14:40||1655.36||1655.36||1655.36||1655.36|0
1769526910000|2026-01-27 15:15:10||1655.11||1655.11||1655.11||1655.11|0
1769527010000|2026-01-27 15:16:50||1655.36||1655.61||1655.61||1655.36|0
1769527020000|2026-01-27 15:17:00||1655.36||1655.36||1655.36||1655.36|0
1769527060000|2026-01-27 15:17:40||1655.61||1655.36||1655.61||1655.36|0
1769527090000|2026-01-27 15:18:10||1655.11||1655.11||1655.11||1655.11|0
1769527130000|2026-01-27 15:18:50|1656.86|1654.86|1656.61|1654.86|1656.86|1654.86|1656.61|1654.86|0
1769527160000|2026-01-27 15:19:20||1654.61||1654.61||1654.61||1654.61|0
1769527190000|2026-01-27 15:19:50|||||||||1
1769587260000|2026-01-28 08:01:00|1656.04|1655.54|1656.04|1655.54|1656.04|1655.54|1656.04|1655.54|0
1769587690000|2026-01-28 08:08:10|1669.54|1666.29|1669.79|1666.29|1670.04|1666.29|1669.54|1666.29|0
1769587710000|2026-01-28 08:08:30||1666.54||1666.79||1666.79||1666.29|0
1769587720000|2026-01-28 08:08:40|1670.04|1667.29|1670.54|1667.29|1670.54|1667.29|1670.04|1667.29|0
1769587730000|2026-01-28 08:08:50|1670.29||1670.29||1670.29||1670.29||0
1769587780000|2026-01-28 08:09:40|1669.79|1667.04|1669.79|1667.04|1669.79|1667.04|1669.79|1667.04|0
1769587800000|2026-01-28 08:10:00||1667.29||1667.29||1667.29||1667.29|0
1769587820000|2026-01-28 08:10:20||1667.04||1667.04||1667.04||1667.04|0
1769587840000|2026-01-28 08:10:40||1667.29||1667.04||1667.29||1667.04|0
1769587850000|2026-01-28 08:10:50|1669.54|1666.79|1669.79|1666.79|1669.79|1666.79|1669.54|1666.79|0
1769587860000|2026-01-28 08:11:00|1669.54|1666.54|1669.29|1666.54|1669.54|1666.54|1669.29|1666.54|0
1769587870000|2026-01-28 08:11:10|1669.04|1666.29|1668.79|1666.29|1669.04|1666.29|1668.79|1666.29|0
1769587910000|2026-01-28 08:11:50|1668.29||1668.29||1668.29||1668.29||0
1769587920000|2026-01-28 08:12:00|1668.54||1668.54||1668.54||1668.54||0
1769587940000|2026-01-28 08:12:20|1668.79||1668.79||1668.79||1668.79||0
1769587990000|2026-01-28 08:13:10|1669.04||1668.79||1669.04||1668.79||0
1769588000000|2026-01-28 08:13:20|1669.04||1669.04||1669.04||1669.04||0
1769588020000|2026-01-28 08:13:40|1669.29||1669.29||1669.29||1669.29||0
1769588060000|2026-01-28 08:14:20|1669.04||1668.79||1669.04||1668.79||0
1769588110000|2026-01-28 08:15:10|1669.04||1669.04||1669.04||1669.04||0
1769588130000|2026-01-28 08:15:30|1669.29|1666.54|1669.29|1666.79|1669.29|1666.79|1669.29|1666.54|0
1769588170000|2026-01-28 08:16:10|1669.54|1667.04|1669.79|1667.29|1669.79|1667.29|1669.54|1667.04|0
1769588180000|2026-01-28 08:16:20|1670.04||1670.04||1670.04||1670.04||0
1769588240000|2026-01-28 08:17:20|1670.29|1667.79|1670.29|1667.79|1670.29|1667.79|1670.29|1667.79|0
1769588260000|2026-01-28 08:17:40|1670.54|1668.29|1670.79|1668.29|1671.04|1668.29|1670.54|1668.29|0
1769588270000|2026-01-28 08:17:50|1671.04||1671.04||1671.04||1671.04||0
1769588310000|2026-01-28 08:18:30|1670.79||1670.79||1670.79||1670.79||0
1769588320000|2026-01-28 08:18:40||1668.04||1668.04||1668.04||1668.04|0
1769588330000|2026-01-28 08:18:50||1668.29||1668.29||1668.29||1668.29|0
1769588400000|2026-01-28 08:20:00|1670.99|1668.49|1670.99|1668.49|1670.99|1668.49|1670.99|1668.49|0
1769588420000|2026-01-28 08:20:20|1671.24||1671.24||1671.24||1671.24||0
1769588430000|2026-01-28 08:20:30|1671.74|1668.74|1672.24|1669.74|1672.24|1669.74|1671.74|1668.74|0
1769588440000|2026-01-28 08:20:40||1669.99||1669.99||1669.99||1669.99|0
1769588450000|2026-01-28 08:20:50||1670.24||1670.49||1670.49||1669.99|0
1769588690000|2026-01-28 08:24:50|1671.99|1670.24|1671.99|1669.99|1671.99|1670.24|1671.99|1669.99|0
1769588700000|2026-01-28 08:25:00|1672.24||1672.24||1672.24||1672.24||0
1769588720000|2026-01-28 08:25:20|1671.99||1671.99||1671.99||1671.99||0
1769588730000|2026-01-28 08:25:30||1669.74||1669.74||1669.74||1669.74|0
1769588760000|2026-01-28 08:26:00||1669.49||1669.49||1669.49||1669.49|0
1769588780000|2026-01-28 08:26:20||1669.24||1669.24||1669.24||1669.24|0
1769588790000|2026-01-28 08:26:30|1671.74|1669.49|1671.49|1669.49|1671.74|1669.49|1671.49|1669.49|0
1769588810000|2026-01-28 08:26:50|1671.74||1671.74||1671.74||1671.74||0
1769588840000|2026-01-28 08:27:20|1671.99||1671.99||1671.99||1671.99||0
1769588850000|2026-01-28 08:27:30|1672.24||1672.24||1672.24||1672.24||0
1769588870000|2026-01-28 08:27:50||1669.99||1669.99||1669.99||1669.99|0
1769588890000|2026-01-28 08:28:10|1671.99||1671.99||1671.99||1671.99||0
1769588950000|2026-01-28 08:29:10||1669.74||1669.74||1669.74||1669.74|0
1769588960000|2026-01-28 08:29:20||1669.49||1669.49||1669.49||1669.49|0
1769589020000|2026-01-28 08:30:20||1669.74||1669.99||1669.99||1669.74|0
1769589030000|2026-01-28 08:30:30|1672.24||1672.24||1672.24||1672.24||0
1769589050000|2026-01-28 08:30:50|1671.99||1671.99||1671.99||1671.99||0
1769589060000|2026-01-28 08:31:00||1669.74||1669.49||1669.74||1669.49|0
1769589080000|2026-01-28 08:31:20|1671.74||1671.49||1671.74||1671.49||0
1769589100000|2026-01-28 08:31:40||1669.24||1669.49||1669.49||1669.24|0
1769589120000|2026-01-28 08:32:00|1670.99|1669.24|1670.99|1668.99|1670.99|1669.24|1670.99|1668.74|0
1769589150000|2026-01-28 08:32:30|1671.24||1671.24||1671.24||1671.24||0
1769589190000|2026-01-28 08:33:10|1671.49||1671.49||1671.49||1671.49||0
1769589240000|2026-01-28 08:34:00||1669.24||1669.49||1669.49||1669.24|0
1769589270000|2026-01-28 08:34:30|1671.74||1671.74||1671.74||1671.74||0
1769589340000|2026-01-28 08:35:40|1671.99|1669.74|1671.99|1669.99|1671.99|1669.99|1671.99|1669.74|0
1769589350000|2026-01-28 08:35:50|1672.24||1672.24||1672.24||1672.24||0
1769589380000|2026-01-28 08:36:20||1670.24||1670.49||1670.49||1670.24|0
1769589440000|2026-01-28 08:37:20||1670.74||1670.99||1670.99||1670.74|0
1769589490000|2026-01-28 08:38:10||1670.74||1670.74||1670.74||1670.74|0
1769589500000|2026-01-28 08:38:20||1670.99||1670.99||1670.99||1670.99|0
1769589510000|2026-01-28 08:38:30||1670.74||1670.74||1670.74||1670.74|0
1769589520000|2026-01-28 08:38:40|1671.99||1671.99||1671.99||1671.99||0
1769589560000|2026-01-28 08:39:20|1672.24||1672.24||1672.24||1672.24||1
1769589600000|2026-01-28 08:40:00|1672.09|1670.59|1672.09|1670.34|1672.09|1670.59|1672.09|1670.34|0
1769590030000|2026-01-28 08:47:10|1671.84|1670.09|1671.84|1670.09|1671.84|1670.09|1671.84|1670.09|0
1769590070000|2026-01-28 08:47:50||1669.84||1669.84||1669.84||1669.84|0
1769590130000|2026-01-28 08:48:50||1669.59||1669.59||1669.59||1669.59|0
1769590160000|2026-01-28 08:49:20|1671.59|1669.34|1671.34|1669.34|1671.59|1669.34|1671.34|1669.34|0
1769590200000|2026-01-28 08:50:00|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|0
1769590250000|2026-01-28 08:50:50|1671.75||1671.75||1671.75||1671.75||0
1769590260000|2026-01-28 08:51:00|1671.5||1671.5||1671.5||1671.5||0
1769590300000|2026-01-28 08:51:40||1669.25||1669.25||1669.25||1669.25|0
1769590320000|2026-01-28 08:52:00||1669||1669||1669||1669|0
1769590330000|2026-01-28 08:52:10|1671.25||1671||1671.25||1671||0
1769590350000|2026-01-28 08:52:30||1668.75||1668.75||1668.75||1668.75|0
1769590380000|2026-01-28 08:53:00||1668.5||1668.5||1668.5||1668.5|0
1769590390000|2026-01-28 08:53:10|1670.75||1670.5||1670.75||1670.5||0
1769590410000|2026-01-28 08:53:30|1670|1668.25|1670|1668|1670|1668.25|1670|1668|0
1769590520000|2026-01-28 08:55:20||1667.75||1667.75||1667.75||1667.75|0
1769590530000|2026-01-28 08:55:30||1667.5||1667.5||1667.5||1667.5|0
1769590560000|2026-01-28 08:56:00||1667.25||1667.25||1667.25||1667.25|0
1769590570000|2026-01-28 08:56:10|1669.5||1669.5||1669.5||1669.5||0
1769590610000|2026-01-28 08:56:50||1667||1667||1667||1667|0
1769590620000|2026-01-28 08:57:00|1669.25|1666.75|1669|1666.75|1669.25|1666.75|1669|1666.75|0
1769590640000|2026-01-28 08:57:20||1666.5||1666.5||1666.5||1666.5|0
1769590650000|2026-01-28 08:57:30|1668.75||1668.5||1668.75||1668.5||0
1769590700000|2026-01-28 08:58:20||1666.25||1666.25||1666.25||1666.25|0
1769590720000|2026-01-28 08:58:40||1666.5||1666.5||1666.5||1666.5|0
1769590790000|2026-01-28 08:59:50|1668.75||1668.75||1668.75||1668.75||0
1769590800000|2026-01-28 09:00:00|1668.56|1666.31|1668.56|1666.31|1668.56|1666.31|1668.56|1666.31|0
1769590810000|2026-01-28 09:00:10|1668.81||1668.81||1668.81||1668.81||0
1769591060000|2026-01-28 09:04:20|1668.56||1668.31||1668.81||1668.31||0
1769591120000|2026-01-28 09:05:20|1668.06|1666.06|1667.81|1665.81|1668.06|1666.06|1667.81|1665.81|0
1769591140000|2026-01-28 09:05:40||1665.31||1665.31||1665.31||1665.31|0
1769591160000|2026-01-28 09:06:00|1667.56||1667.31||1667.56||1667.31||0
1769591220000|2026-01-28 09:07:00|1667.06|1665.06|1666.81|1664.56|1667.06|1665.06|1666.81|1664.56|0
1769591300000|2026-01-28 09:08:20|1667.06||1667.06||1667.06||1667.06||0
1769591310000|2026-01-28 09:08:30||1664.81||1664.81||1664.81||1664.81|0
1769591320000|2026-01-28 09:08:40||1665.06||1665.06||1665.06||1665.06|0
1769591340000|2026-01-28 09:09:00|1667.31||1667.31||1667.31||1667.31||0
1769591400000|2026-01-28 09:10:00|1667.33|1665.08|1667.33|1665.08|1667.33|1665.08|1667.33|1665.08|0
1769591420000|2026-01-28 09:10:20|1667.08||1666.83||1667.08||1666.83||0
1769591560000|2026-01-28 09:12:40|1667.08||1666.83||1667.08||1666.83||0
1769591600000|2026-01-28 09:13:20||1664.83||1664.83||1664.83||1664.83|0
1769591610000|2026-01-28 09:13:30||1665.08||1665.08||1665.08||1665.08|0
1769591640000|2026-01-28 09:14:00||1664.83||1664.83||1664.83||1664.83|0
1769591690000|2026-01-28 09:14:50||1664.58||1664.58||1664.58||1664.58|0
1769591750000|2026-01-28 09:15:50||1664.08||1664.08||1664.08||1664.08|0
1769591760000|2026-01-28 09:16:00|1666.58||1666.33||1666.58||1666.33||0
1769591850000|2026-01-28 09:17:30|1666.08||1665.83||1666.08||1665.83||0
1769591950000|2026-01-28 09:19:10||1663.58||1663.58||1663.58||1663.58|0
1769592000000|2026-01-28 09:20:00|1665.77|1663.52|1665.77|1663.52|1665.77|1663.52|1665.77|1663.52|0
1769592120000|2026-01-28 09:22:00|1665.52|1663.27|1665.27|1663.27|1665.52|1663.27|1665.27|1663.27|0
1769592140000|2026-01-28 09:22:20||1663.02||1663.02||1663.02||1662.77|0
1769592320000|2026-01-28 09:25:20|1665.52|1663.27|1665.52|1663.27|1665.52|1663.27|1665.52|1663.27|0
1769592330000|2026-01-28 09:25:30||1663.52||1663.52||1663.52||1663.52|0
1769592390000|2026-01-28 09:26:30|1665.27||1665.27||1665.27||1665.27||0
1769592450000|2026-01-28 09:27:30||1663.27||1663.27||1663.27||1663.27|0
1769592490000|2026-01-28 09:28:10|1665.52|1663.52|1665.27|1663.52|1665.52|1663.52|1665.27|1663.52|0
1769592500000|2026-01-28 09:28:20||1663.27||1663.27||1663.27||1663.27|0
1769592560000|2026-01-28 09:29:20||1663.02||1663.02||1663.02||1663.02|0
1769592600000|2026-01-28 09:30:00|1665.34|1663.09|1665.34|1663.09|1665.34|1663.09|1665.34|1663.09|0
1769593040000|2026-01-28 09:37:20|1665.09||1664.84||1665.09||1664.84||0
1769593050000|2026-01-28 09:37:30||1662.84||1662.84||1662.84||1662.84|0
1769593060000|2026-01-28 09:37:40||1662.59||1662.59||1662.59||1662.59|0
1769593070000|2026-01-28 09:37:50|1664.59|1662.34|1664.34|1662.09|1664.59|1662.34|1664.34|1662.09|0
1769593090000|2026-01-28 09:38:10|1664.09||1663.84||1664.09||1663.84||0
1769593100000|2026-01-28 09:38:20||1661.84||1661.84||1661.84||1661.84|0
1769593110000|2026-01-28 09:38:30||1662.09||1662.09||1662.09||1662.09|0
1769593130000|2026-01-28 09:38:50||1661.84||1661.84||1661.84||1661.84|0
1769593200000|2026-01-28 09:40:00|1663.77|1661.77|1663.77|1661.77|1663.77|1661.77|1663.77|1661.77|0
1769593220000|2026-01-28 09:40:20||1661.52||1661.52||1661.52||1661.52|0
1769593230000|2026-01-28 09:40:30||1661.77||1661.77||1661.77||1661.77|0
1769593530000|2026-01-28 09:45:30|1664.02|1662.02|1664.02|1662.02|1664.02|1662.02|1664.02|1662.02|0
1769593540000|2026-01-28 09:45:40||1662.27||1662.27||1662.27||1662.27|0
1769593650000|2026-01-28 09:47:30|1664.27||1664.27||1664.27||1664.27||0
1769593680000|2026-01-28 09:48:00|1664.52||1664.52||1664.52||1664.52||0
1769593690000|2026-01-28 09:48:10|1664.77|1662.52|1664.77|1662.77|1664.77|1662.77|1664.77|1662.52|0
1769593800000|2026-01-28 09:50:00|1664.83|1662.83|1664.83|1662.83|1664.83|1662.83|1664.83|1662.83|0
1769593840000|2026-01-28 09:50:40|1664.58||1664.33||1664.58||1664.33||0
1769593920000|2026-01-28 09:52:00|1664.58||1664.58||1664.58||1664.58||0
1769593930000|2026-01-28 09:52:10|1664.33||1664.33||1664.33||1664.33||0
1769594020000|2026-01-28 09:53:40||1662.58||1662.58||1662.58||1662.58|0
1769594030000|2026-01-28 09:53:50||1662.83||1662.83||1662.83||1662.83|0
1769594080000|2026-01-28 09:54:40|1664.58||1664.58||1664.58||1664.58||0
1769594150000|2026-01-28 09:55:50|1664.83||1664.83||1664.83||1664.83||0
1769594160000|2026-01-28 09:56:00|1665.08|1663.33|1665.08|1663.33|1665.08|1663.33|1665.08|1663.33|0
1769594170000|2026-01-28 09:56:10|1665.33||1665.33||1665.33||1665.33||0
1769594250000|2026-01-28 09:57:30|1665.58||1665.58||1665.58||1665.58||0
1769594260000|2026-01-28 09:57:40||1663.58||1663.83||1663.83||1663.58|0
1769594280000|2026-01-28 09:58:00|1665.83||1665.83||1665.83||1665.83||0
1769594350000|2026-01-28 09:59:10|1665.58|1663.58|1665.33|1663.58|1665.58|1663.58|1665.33|1663.58|0
1769594360000|2026-01-28 09:59:20||1663.33||1663.33||1663.33||1663.33|0
1769594400000|2026-01-28 10:00:00|1665.31|1663.31|1665.31|1663.31|1665.31|1663.31|1665.31|1663.31|0
1769594630000|2026-01-28 10:03:50|1665.06|1663.06|1664.81|1663.06|1665.06|1663.06|1664.81|1663.06|0
1769594640000|2026-01-28 10:04:00||1663.31||1663.31||1663.31||1663.31|0
1769594650000|2026-01-28 10:04:10||1663.06||1663.06||1663.06||1663.06|0
1769594680000|2026-01-28 10:04:40||1663.31||1663.31||1663.31||1663.31|0
1769594810000|2026-01-28 10:06:50||1663.06||1663.06||1663.06||1663.06|0
1769594840000|2026-01-28 10:07:20||1663.31||1663.31||1663.31||1663.31|0
1769594860000|2026-01-28 10:07:40||1663.06||1663.06||1663.06||1663.06|0
1769594890000|2026-01-28 10:08:10||1662.81||1662.81||1662.81||1662.81|0
1769594930000|2026-01-28 10:08:50|1664.56||1664.31||1664.56||1664.31||0
1769594960000|2026-01-28 10:09:20|1664.56||1664.56||1664.56||1664.56||0
1769594970000|2026-01-28 10:09:30|1664.31||1664.31||1664.31||1664.31||0
1769595000000|2026-01-28 10:10:00|1664.23|1662.73|1664.23|1662.73|1664.23|1662.73|1664.23|1662.73|0
1769595010000|2026-01-28 10:10:10|1664.48||1664.48||1664.48||1664.48||0
1769595040000|2026-01-28 10:10:40|1664.73||1664.73||1664.73||1664.73||0
1769595120000|2026-01-28 10:12:00|1664.48||1664.23||1664.48||1664.23||0
1769595150000|2026-01-28 10:12:30||1662.48||1662.48||1662.48||1662.48|0
1769595180000|2026-01-28 10:13:00||1662.23||1662.23||1662.23||1662.23|0
1769595210000|2026-01-28 10:13:30|1663.98|1661.98|1663.98|1661.98|1663.98|1661.98|1663.98|1661.98|0
1769595220000|2026-01-28 10:13:40|1663.73||1663.73||1663.73||1663.73||0
1769595230000|2026-01-28 10:13:50||1661.73||1661.73||1661.73||1661.73|0
1769595300000|2026-01-28 10:15:00|1663.48|1661.48|1663.23|1661.48|1663.48|1661.48|1663.23|1661.48|0
1769595310000|2026-01-28 10:15:10||1661.23||1661.23||1661.23||1661.23|0
1769595330000|2026-01-28 10:15:30||1660.98||1660.98||1660.98||1660.98|0
1769595340000|2026-01-28 10:15:40||1661.23||1661.23||1661.23||1661.23|0
1769595450000|2026-01-28 10:17:30||1660.98||1661.23||1661.23||1660.98|0
1769595470000|2026-01-28 10:17:50||1660.98||1661.23||1661.23||1660.98|0
1769595550000|2026-01-28 10:19:10|1663.48||1663.48||1663.48||1663.48||0
1769595560000|2026-01-28 10:19:20||1661.48||1661.73||1661.73||1661.48|0
1769595570000|2026-01-28 10:19:30|1663.73||1663.73||1663.73||1663.73||0
1769595600000|2026-01-28 10:20:00|1663.6|1661.6|1663.6|1661.6|1663.6|1661.6|1663.6|1661.6|0
1769595620000|2026-01-28 10:20:20||1661.35||1661.35||1661.35||1661.35|0
1769595630000|2026-01-28 10:20:30|1663.1|1661.1|1663.1|1661.1|1663.1|1661.1|1663.1|1661.1|0
1769595900000|2026-01-28 10:25:00|1662.6|1660.85|1662.6|1660.6|1662.6|1660.85|1662.6|1660.6|0
1769595910000|2026-01-28 10:25:10||1660.35||1660.35||1660.35||1660.35|0
1769595990000|2026-01-28 10:26:30||1660.6||1660.6||1660.6||1660.6|0
1769596200000|2026-01-28 10:30:00|1662.79|1660.79|1662.79|1660.79|1662.79|1660.79|1662.79|1660.79|0
1769596540000|2026-01-28 10:35:40|1663.04|1661.29|1663.04|1661.29|1663.04|1661.29|1663.04|1661.29|0
1769596600000|2026-01-28 10:36:40|1662.79||1662.79||1662.79||1662.79||0
1769596660000|2026-01-28 10:37:40||1661.04||1661.04||1661.04||1661.04|0
1769596800000|2026-01-28 10:40:00|1662.69|1660.94|1662.69|1660.94|1662.69|1660.94|1662.69|1660.94|0
1769596880000|2026-01-28 10:41:20||1660.69||1660.69||1660.69||1660.69|0
1769597400000|2026-01-28 10:50:00|1662.57|1660.57|1662.57|1660.57|1662.57|1660.57|1662.57|1660.57|0
1769597430000|2026-01-28 10:50:30||1660.32||1660.32||1660.32||1660.32|0
1769597460000|2026-01-28 10:51:00|1662.32||1662.07||1662.32||1662.07||0
1769597490000|2026-01-28 10:51:30||1660.07||1660.07||1660.07||1660.07|0
1769597530000|2026-01-28 10:52:10||1659.82||1659.82||1659.82||1659.82|0
1769597550000|2026-01-28 10:52:30|1661.82||1661.82||1661.82||1661.82||0
1769597560000|2026-01-28 10:52:40|1661.57|1659.57|1661.57|1659.32|1661.57|1659.57|1661.57|1659.32|0
1769597570000|2026-01-28 10:52:50||1659.07||1659.07||1659.07||1659.07|0
1769597580000|2026-01-28 10:53:00|1661.32||1661.57||1661.57||1661.32||0
1769597590000|2026-01-28 10:53:10|1661.32||1661.07||1661.32||1661.07||0
1769597650000|2026-01-28 10:54:10||1658.82||1658.82||1658.82||1658.82|0
1769597730000|2026-01-28 10:55:30|1660.82||1660.82||1660.82||1660.82||0
1769597740000|2026-01-28 10:55:40|1660.57||1660.57||1660.57||1660.57||0
1769597910000|2026-01-28 10:58:30||1659.07||1659.07||1659.07||1659.07|0
1769597930000|2026-01-28 10:58:50||1658.82||1659.07||1659.07||1658.82|0
1769597990000|2026-01-28 10:59:50|1660.82||1660.82||1660.82||1660.82||0
1769598000000|2026-01-28 11:00:00|1660.94|1659.19|1660.94|1659.19|1660.94|1659.19|1660.94|1659.19|0
1769598030000|2026-01-28 11:00:30|1661.19||1661.19||1661.19||1661.19||0
1769598100000|2026-01-28 11:01:40|1661.44||1661.44||1661.44||1661.44||0
1769598120000|2026-01-28 11:02:00||1659.44||1659.69||1659.69||1659.44|0
1769598170000|2026-01-28 11:02:50|1661.69||1661.69||1661.69||1661.69||0
1769598370000|2026-01-28 11:06:10||1659.44||1659.44||1659.44||1659.44|0
1769598380000|2026-01-28 11:06:20|1661.44||1661.19||1661.44||1661.19||0
1769598390000|2026-01-28 11:06:30||1659.19||1659.19||1659.19||1659.19|0
1769598600000|2026-01-28 11:10:00|1661.34|1659.34|1661.34|1659.34|1661.34|1659.34|1661.34|1659.34|0
1769599300000|2026-01-28 11:21:40|1661.59||1661.59||1661.59||1661.59||0
1769599310000|2026-01-28 11:21:50||1659.59||1659.84||1659.84||1659.59|0
1769599320000|2026-01-28 11:22:00|1661.84||1661.84||1661.84||1661.84||0
1769599330000|2026-01-28 11:22:10|1662.09||1662.09||1662.09||1662.09||0
1769599390000|2026-01-28 11:23:10|1662.34|1660.09|1662.34|1660.34|1662.34|1660.34|1662.34|1660.09|0
1769599430000|2026-01-28 11:23:50|1662.59|1660.84|1662.84|1660.84|1662.84|1660.84|1662.59|1660.84|0
1769599480000|2026-01-28 11:24:40|1663.09|1661.09|1663.09|1661.34|1663.09|1661.34|1663.09|1661.09|0
1769599490000|2026-01-28 11:24:50|1663.34||1663.34||1663.34||1663.34||0
1769599560000|2026-01-28 11:26:00|1663.59||1663.59||1663.59||1663.59||0
1769599600000|2026-01-28 11:26:40|1663.34||1663.34||1663.34||1663.34||0
1769599890000|2026-01-28 11:31:30|1663.59||1663.59||1663.59||1663.59||0
1769599910000|2026-01-28 11:31:50|1663.34||1663.34||1663.34||1663.34||0
1769599980000|2026-01-28 11:33:00|1663.59||1663.59||1663.59||1663.59||0
1769600080000|2026-01-28 11:34:40|1663.34||1663.34||1663.34||1663.34||0
1769600400000|2026-01-28 11:40:00|1663.57|1661.57|1663.57|1661.57|1663.57|1661.57|1663.57|1661.57|0
1769601000000|2026-01-28 11:50:00|1663.33|1661.33|1663.33|1661.33|1663.33|1661.33|1663.33|1661.33|0
1769601050000|2026-01-28 11:50:50||1661.08||1661.08||1661.08||1661.08|0
1769601110000|2026-01-28 11:51:50||1661.33||1661.33||1661.33||1661.33|0
1769601120000|2026-01-28 11:52:00||1661.08||1661.08||1661.08||1661.08|0
1769601140000|2026-01-28 11:52:20|1663.08||1662.83||1663.08||1662.83||0
1769601170000|2026-01-28 11:52:50||1660.83||1660.83||1660.83||1660.83|0
1769601320000|2026-01-28 11:55:20|1663.08|1661.08|1663.08|1661.33|1663.08|1661.33|1663.08|1661.08|0
1769601400000|2026-01-28 11:56:40|1663.33||1663.33||1663.33||1663.33||0
1769601580000|2026-01-28 11:59:40||1661.08||1661.08||1661.08||1661.08|0
1769601590000|2026-01-28 11:59:50||1661.33||1661.33||1661.33||1661.33|0
1769601600000|2026-01-28 12:00:00|1663.2|1661.2|1663.2|1660.95|1663.2|1661.2|1663.2|1660.95|0
1769601680000|2026-01-28 12:01:20|1662.95||1662.7||1662.95||1662.7||0
1769601740000|2026-01-28 12:02:20|1662.95|1661.2|1662.95|1661.2|1662.95|1661.2|1662.95|1661.2|0
1769601770000|2026-01-28 12:02:50|1663.2||1663.2||1663.2||1663.2||0
1769601880000|2026-01-28 12:04:40|1663.45||1663.45||1663.45||1663.45||0
1769601890000|2026-01-28 12:04:50|1663.7|1661.45|1663.7|1661.7|1663.7|1661.7|1663.7|1661.45|0
1769601900000|2026-01-28 12:05:00|1663.95||1663.95||1663.95||1663.95||0
1769601920000|2026-01-28 12:05:20||1661.95||1662.2||1662.2||1661.95|0
1769601930000|2026-01-28 12:05:30|1664.2||1664.2||1664.2||1664.2||0
1769602190000|2026-01-28 12:09:50|1664.45||1664.45||1664.45||1664.45||0
1769602200000|2026-01-28 12:10:00|1664.65|1662.4|1664.4|1662.4|1664.65|1662.4|1664.4|1662.4|0
1769602330000|2026-01-28 12:12:10|1664.65|1662.9|1665.4|1662.9|1665.4|1662.9|1664.65|1662.9|0
1769602340000|2026-01-28 12:12:20|1665.65|1663.4|1665.4|1663.15|1666.4|1664.4|1665.4|1663.15|0
1769602350000|2026-01-28 12:12:30|1665.65|1663.4|1664.9|1662.4|1665.65|1663.4|1664.9|1662.4|0
1769602370000|2026-01-28 12:12:50|1665.15||1665.15||1665.15||1665.15||0
1769602380000|2026-01-28 12:13:00|1664.9|1662.9|1664.9|1662.9|1665.15|1662.9|1664.9|1662.9|0
1769602390000|2026-01-28 12:13:10||1662.65||1662.65||1662.65||1662.65|0
1769602400000|2026-01-28 12:13:20|1665.15|1662.9|1664.9|1662.9|1665.15|1662.9|1664.9|1662.9|0
1769602410000|2026-01-28 12:13:30||1662.65||1662.65||1662.65||1662.65|0
1769602420000|2026-01-28 12:13:40||1662.9||1662.65||1662.9||1662.65|0
1769602430000|2026-01-28 12:13:50||1662.9||1662.9||1662.9||1662.9|0
1769602470000|2026-01-28 12:14:30||1662.65||1662.65||1662.65||1662.65|0
1769602480000|2026-01-28 12:14:40|1664.65|1662.4|1664.4|1662.15|1664.65|1662.4|1664.4|1662.15|0
1769602530000|2026-01-28 12:15:30|1664.15||1663.9||1664.15||1663.9||0
1769602540000|2026-01-28 12:15:40||1661.9||1661.9||1661.9||1661.9|0
1769602580000|2026-01-28 12:16:20||1661.65||1661.65||1661.65||1661.65|0
1769602590000|2026-01-28 12:16:30||1661.9||1661.65||1661.9||1661.65|0
1769602620000|2026-01-28 12:17:00||1661.9||1661.9||1661.9||1661.9|0
1769602690000|2026-01-28 12:18:10|1664.15||1664.15||1664.15||1664.15||0
1769602700000|2026-01-28 12:18:20|1663.9||1663.9||1663.9||1663.9||0
1769603000000|2026-01-28 12:23:20||1661.65||1661.65||1661.65||1661.65|0
1769603040000|2026-01-28 12:24:00|1663.65||1663.4||1663.65||1663.4||0
1769603070000|2026-01-28 12:24:30||1661.4||1661.4||1661.4||1661.4|0
1769603130000|2026-01-28 12:25:30|1663.65|1661.9|1663.9|1661.9|1663.9|1661.9|1663.65|1661.9|0
1769603140000|2026-01-28 12:25:40|1664.15||1664.4||1664.4||1664.15||0
1769603160000|2026-01-28 12:26:00||1662.15||1662.4||1662.4||1662.15|0
1769603170000|2026-01-28 12:26:10|1664.65||1664.65||1664.65||1664.65||0
1769603190000|2026-01-28 12:26:30|1664.9|1662.9|1664.9|1662.9|1664.9|1662.9|1664.9|1662.9|0
1769603200000|2026-01-28 12:26:40|1665.15||1665.15||1665.15||1665.15||0
1769603210000|2026-01-28 12:26:50|1664.9||1664.9||1664.9||1664.9||0
1769603400000|2026-01-28 12:30:00|1664.68|1662.68|1664.68|1662.68|1664.68|1662.68|1664.68|1662.68|0
1769603450000|2026-01-28 12:30:50||1662.43||1662.43||1662.43||1662.43|0
1769603490000|2026-01-28 12:31:30|1664.43||1664.43||1664.43||1664.43||0
1769603500000|2026-01-28 12:31:40|1664.18||1664.18||1664.18||1664.18||0
1769603510000|2026-01-28 12:31:50||1662.18||1662.18||1662.18||1662.18|0
1769603550000|2026-01-28 12:32:30|1663.68|1661.93|1663.68|1661.68|1663.68|1661.93|1663.68|1661.68|0
1769603650000|2026-01-28 12:34:10||1661.43||1661.43||1661.43||1661.43|0
1769603720000|2026-01-28 12:35:20||1661.68||1661.68||1661.68||1661.68|0
1769604000000|2026-01-28 12:40:00|1663.85|1661.85|1663.85|1661.85|1663.85|1661.85|1663.85|1661.85|0
1769604010000|2026-01-28 12:40:10|1664.1||1664.1||1664.1||1664.1||0
1769604030000|2026-01-28 12:40:30|1664.35|1662.1|1664.35|1662.35|1664.35|1662.35|1664.35|1662.1|0
1769604270000|2026-01-28 12:44:30|1664.6|1662.6|1664.6|1662.85|1664.6|1662.85|1664.6|1662.6|0
1769604320000|2026-01-28 12:45:20|1664.35||1664.35||1664.35||1664.35||0
1769604330000|2026-01-28 12:45:30||1662.6||1662.6||1662.6||1662.6|0
1769604340000|2026-01-28 12:45:40||1662.35||1662.35||1662.35||1662.35|0
1769604410000|2026-01-28 12:46:50|1664.6|1663.85|1664.35|1662.35|1664.6|1663.85|1664.35|1662.35|9
1769604600000|2026-01-28 12:50:00|1664.27|1662.27|1664.27|1662.27|1664.27|1662.27|1664.27|1662.27|0
1769604960000|2026-01-28 12:56:00|1664.02||1663.77||1664.02||1663.77||0
1769605060000|2026-01-28 12:57:40||1662.02||1662.02||1662.02||1662.02|0
1769605070000|2026-01-28 12:57:50||1662.27||1662.27||1662.27||1662.27|0
1769605120000|2026-01-28 12:58:40||1662.02||1662.02||1662.02||1662.02|0
1769605200000|2026-01-28 13:00:00|1663.64|1661.89|1663.64|1661.64|1663.64|1661.89|1663.64|1661.64|0
1769605380000|2026-01-28 13:03:00|1663.89||1663.89||1663.89||1663.89||0
1769605440000|2026-01-28 13:04:00||1661.89||1662.14||1662.14||1661.89|0
1769605550000|2026-01-28 13:05:50|1664.14||1664.39||1664.39||1664.14||0
1769605560000|2026-01-28 13:06:00|1664.64|1662.39|1664.64|1662.64|1664.64|1662.64|1664.64|1662.39|0
1769605610000|2026-01-28 13:06:50|1664.89||1664.89||1664.89||1664.89||0
1769605620000|2026-01-28 13:07:00||1662.89||1663.14||1663.14||1662.89|0
1769605630000|2026-01-28 13:07:10|1665.14||1665.14||1665.14||1665.14||0
1769605750000|2026-01-28 13:09:10|1665.39||1665.39||1665.39||1665.39||0
1769605800000|2026-01-28 13:10:00|1665.57|1663.32|1665.32|1663.32|1665.57|1663.32|1665.32|1663.32|0
1769605980000|2026-01-28 13:13:00||1663.07||1663.07||1663.07||1663.07|0
1769606000000|2026-01-28 13:13:20|1665.07||1664.82||1665.07||1664.82||0
1769606060000|2026-01-28 13:14:20||1662.82||1662.82||1662.82||1662.82|0
1769606120000|2026-01-28 13:15:20|1664.57||1664.32||1664.57||1664.32||0
1769606210000|2026-01-28 13:16:50||1662.57||1662.57||1662.57||1662.57|0
1769606220000|2026-01-28 13:17:00||1662.82||1662.82||1662.82||1662.82|0
1769606240000|2026-01-28 13:17:20|1664.57||1664.57||1664.57||1664.57||0
1769606260000|2026-01-28 13:17:40|1664.32||1664.32||1664.32||1664.32||0
1769606280000|2026-01-28 13:18:00||1662.57||1662.57||1662.57||1662.57|0
1769606400000|2026-01-28 13:20:00|1664.21|1662.46|1664.21|1662.46|1664.21|1662.46|1664.21|1662.46|0
1769606410000|2026-01-28 13:20:10||1662.71||1662.71||1662.71||1662.71|0
1769606430000|2026-01-28 13:20:30|1664.46||1664.46||1664.46||1664.46||0
1769606500000|2026-01-28 13:21:40|1664.71||1664.71||1664.71||1664.71||0
1769607000000|2026-01-28 13:30:00|1664.81|1662.81|1664.81|1662.81|1664.81|1662.81|1664.81|1662.81|0
1769607050000|2026-01-28 13:30:50|1665.06||1665.06||1665.06||1665.06||0
1769607110000|2026-01-28 13:31:50|1665.31||1665.31||1665.31||1665.31||0
1769607120000|2026-01-28 13:32:00|1665.56|1663.31|1665.56|1663.31|1665.56|1663.31|1665.56|1663.31|0
1769607130000|2026-01-28 13:32:10|1665.31||1665.31||1665.31||1665.31||0
1769607170000|2026-01-28 13:32:50|1665.56||1665.56||1665.56||1665.56||0
1769607180000|2026-01-28 13:33:00|1665.81|1663.56|1665.81|1663.81|1665.81|1663.81|1665.81|1663.56|0
1769607270000|2026-01-28 13:34:30|1665.31|1663.56|1665.31|1663.56|1665.31|1663.56|1665.31|1663.56|0
1769607390000|2026-01-28 13:36:30||1663.31||1663.31||1663.31||1663.31|0
1769607400000|2026-01-28 13:36:40||1663.06||1663.06||1663.06||1663.06|0
1769607450000|2026-01-28 13:37:30|1665.06||1664.81||1665.06||1664.81||0
1769607490000|2026-01-28 13:38:10|1665.06|1663.31|1665.06|1663.31|1665.06|1663.31|1665.06|1663.31|0
1769607510000|2026-01-28 13:38:30|1664.81||1664.81||1664.81||1664.81||0
1769607540000|2026-01-28 13:39:00|1665.06||1665.31||1665.31||1665.06||0
1769607600000|2026-01-28 13:40:00|1665.27|1663.27|1665.27|1663.27|1665.27|1663.27|1665.27|1663.27|0
1769607680000|2026-01-28 13:41:20|1665.52||1665.52||1665.52||1665.52||0
1769607730000|2026-01-28 13:42:10||1663.52||1663.77||1663.77||1663.52|0
1769607750000|2026-01-28 13:42:30|1665.77||1665.77||1665.77||1665.77||0
1769607780000|2026-01-28 13:43:00|1666.02|1664.02|1666.02|1664.02|1666.02|1664.02|1666.02|1664.02|0
1769607790000|2026-01-28 13:43:10||1664.27||1664.27||1664.27||1664.27|0
1769607800000|2026-01-28 13:43:20|1666.27||1666.27||1666.27||1666.27||0
1769607810000|2026-01-28 13:43:30|1666.52||1666.52||1666.52||1666.52||0
1769607840000|2026-01-28 13:44:00|1666.27||1666.27||1666.27||1666.27||0
1769607930000|2026-01-28 13:45:30|1666.02||1665.77||1666.02||1665.77||0
1769607940000|2026-01-28 13:45:40||1664.02||1664.02||1664.02||1664.02|0
1769607970000|2026-01-28 13:46:10||1664.27||1664.27||1664.27||1664.27|0
1769608060000|2026-01-28 13:47:40||1664.02||1664.02||1664.02||1664.02|0
1769608080000|2026-01-28 13:48:00||1664.27||1664.27||1664.27||1664.27|0
1769608100000|2026-01-28 13:48:20|1666.02||1666.02||1666.02||1666.02||0
1769608110000|2026-01-28 13:48:30|1666.27||1666.27||1666.27||1666.27||0
1769608120000|2026-01-28 13:48:40|1666.52||1666.52||1666.52||1666.52||0
1769608170000|2026-01-28 13:49:30|1666.77||1666.77||1666.77||1666.77||0
1769608180000|2026-01-28 13:49:40||1664.52||1664.77||1664.77||1664.52|0
1769608200000|2026-01-28 13:50:00|1666.78|1664.78|1667.03|1664.78|1667.03|1664.78|1666.78|1664.78|0
1769608240000|2026-01-28 13:50:40|1667.28||1667.28||1667.28||1667.28||0
1769608270000|2026-01-28 13:51:10||1665.03||1665.28||1665.28||1665.03|0
1769608320000|2026-01-28 13:52:00|1667.53||1667.53||1667.53||1667.53||0
1769608370000|2026-01-28 13:52:50|1667.78|1665.53|1667.78|1665.78|1667.78|1665.78|1667.78|1665.53|0
1769608460000|2026-01-28 13:54:20|1668.03||1668.03||1668.03||1668.03||0
1769608600000|2026-01-28 13:56:40|1668.28||1668.28||1668.28||1668.28||0
1769608620000|2026-01-28 13:57:00||1666.03||1666.03||1666.03||1666.03|0
1769608630000|2026-01-28 13:57:10||1666.28||1666.28||1666.28||1666.28|0
1769608680000|2026-01-28 13:58:00|1668.53||1668.53||1668.53||1668.53||0
1769608760000|2026-01-28 13:59:20|1668.28||1668.28||1668.28||1668.28||0
1769608800000|2026-01-28 14:00:00|1668.3|1666.3|1668.55|1666.3|1668.55|1666.3|1668.3|1666.3|0
1769608830000|2026-01-28 14:00:30||1666.55||1666.8||1666.8||1666.55|0
1769608980000|2026-01-28 14:03:00|1668.8||1668.8||1668.8||1668.8||0
1769609010000|2026-01-28 14:03:30|1668.55||1668.55||1668.55||1668.55||0
1769609040000|2026-01-28 14:04:00|1668.8||1669.05||1669.05||1668.8||0
1769609150000|2026-01-28 14:05:50|1668.8||1668.8||1668.8||1668.8||0
1769609210000|2026-01-28 14:06:50|1669.05||1669.05||1669.05||1669.05||0
1769609220000|2026-01-28 14:07:00||1667.05||1667.3||1667.3||1667.05|0
1769609250000|2026-01-28 14:07:30|1668.8||1668.8||1668.8||1668.8||0
1769609260000|2026-01-28 14:07:40||1667.05||1667.05||1667.05||1667.05|0
1769609300000|2026-01-28 14:08:20||1667.3||1667.3||1667.3||1667.3|0
1769609310000|2026-01-28 14:08:30|1669.05||1669.05||1669.05||1669.05||0
1769609340000|2026-01-28 14:09:00|1669.3||1669.3||1669.3||1669.3||0
1769609400000|2026-01-28 14:10:00|1669.24|1667.24|1668.99|1667.24|1669.24|1667.24|1668.99|1667.24|0
1769609420000|2026-01-28 14:10:20|1669.24||1669.24||1669.24||1669.24||0
1769609430000|2026-01-28 14:10:30|1668.99||1668.99||1668.99||1668.99||0
1769609590000|2026-01-28 14:13:10||1666.99||1666.99||1666.99||1666.99|0
1769609600000|2026-01-28 14:13:20||1667.24||1667.24||1667.24||1667.24|0
1769609610000|2026-01-28 14:13:30||1666.99||1666.99||1666.99||1666.99|0
1769609620000|2026-01-28 14:13:40|1668.74||1668.49||1668.74||1668.49||0
1769609660000|2026-01-28 14:14:20|1668.74||1668.74||1668.74||1668.74||0
1769609670000|2026-01-28 14:14:30||1667.24||1667.24||1667.24||1667.24|0
1769609680000|2026-01-28 14:14:40||1666.99||1667.24||1667.24||1666.99|0
1769609720000|2026-01-28 14:15:20||1666.99||1666.99||1666.99||1666.99|0
1769609730000|2026-01-28 14:15:30|1668.99|1667.24|1668.99|1667.24|1668.99|1667.24|1668.99|1667.24|0
1769609790000|2026-01-28 14:16:30|1669.24||1669.24||1669.24||1669.24||0
1769609950000|2026-01-28 14:19:10|1668.99|1667.74|1669.74|1667.74|1669.74|1667.74|1668.99|1667.74|0
1769609960000|2026-01-28 14:19:20|1669.99||1669.99||1669.99||1669.99||0
1769609990000|2026-01-28 14:19:50|1669.74|1667.49|1669.24|1667.49|1669.74|1667.49|1669.24|1667.49|0
1769610000000|2026-01-28 14:20:00|1669.26|1667.51|1668.76|1666.76|1669.26|1667.76|1668.76|1666.76|0
1769610010000|2026-01-28 14:20:10|1669.01||1669.01||1669.01||1669.01||0
1769610020000|2026-01-28 14:20:20|1668.76||1668.76||1668.76||1668.76||0
1769610030000|2026-01-28 14:20:30||1666.51||1666.76||1666.76||1666.51|0
1769610100000|2026-01-28 14:21:40|1669.01||1668.76||1669.01||1668.76||0
1769610150000|2026-01-28 14:22:30|1669.01||1669.01||1669.01||1669.01||0
1769610160000|2026-01-28 14:22:40|1669.26||1669.26||1669.26||1669.26||0
1769610170000|2026-01-28 14:22:50||1667.01||1667.26||1667.26||1667.01|0
1769610200000|2026-01-28 14:23:20|1669.51||1669.51||1669.51||1669.51||0
1769610210000|2026-01-28 14:23:30|1669.76|1667.51|1669.76|1667.76|1669.76|1667.76|1669.76|1667.51|0
1769610280000|2026-01-28 14:24:40|1669.51|1667.51|1669.26|1667.26|1669.51|1667.51|1669.26|1667.26|0
1769610290000|2026-01-28 14:24:50|1669.01|1667.01|1668.76|1667.01|1669.01|1667.01|1668.76|1667.01|0
1769610320000|2026-01-28 14:25:20||1667.26||1667.26||1667.26||1667.26|0
1769610330000|2026-01-28 14:25:30||1667.01||1667.26||1667.26||1667.01|0
1769610340000|2026-01-28 14:25:40||1667.01||1667.01||1667.01||1667.01|0
1769610400000|2026-01-28 14:26:40||1666.76||1666.76||1666.76||1666.76|0
1769610520000|2026-01-28 14:28:40|1669.01|1667.01|1669.26|1667.26|1669.26|1667.26|1669.01|1667.01|0
1769610600000|2026-01-28 14:30:00|1669.19|1667.19|1669.19|1667.19|1669.44|1667.19|1669.19|1667.19|0
1769610630000|2026-01-28 14:30:30|1669.44||1669.44||1669.44||1669.44||0
1769610660000|2026-01-28 14:31:00|1669.69|1667.44|1669.94|1667.69|1670.19|1667.69|1669.69|1667.44|0
1769610740000|2026-01-28 14:32:20|1670.19|1667.94|1670.19|1668.19|1670.19|1668.19|1670.19|1667.94|0
1769610770000|2026-01-28 14:32:50|1669.94||1670.19||1670.19||1669.94||0
1769610810000|2026-01-28 14:33:30|1669.94||1669.94||1669.94||1669.94||0
1769610820000|2026-01-28 14:33:40|1670.19||1670.19||1670.19||1670.19||0
1769610840000|2026-01-28 14:34:00|1670.44||1670.44||1670.44||1670.44||0
1769610850000|2026-01-28 14:34:10|1670.19||1670.19||1670.19||1670.19||0
1769610870000|2026-01-28 14:34:30||1667.94||1668.19||1668.19||1667.94|0
1769610960000|2026-01-28 14:36:00|1670.44||1670.44||1670.44||1670.44||0
1769610990000|2026-01-28 14:36:30|1670.19||1670.19||1670.19||1670.19||0
1769611030000|2026-01-28 14:37:10||1667.94||1667.94||1667.94||1667.94|0
1769611040000|2026-01-28 14:37:20|1669.94|1667.69|1669.69|1667.44|1669.94|1667.69|1669.69|1667.44|0
1769611050000|2026-01-28 14:37:30|1669.44|1667.19|1669.19|1667.19|1669.69|1667.19|1669.19|1667.19|0
1769611110000|2026-01-28 14:38:30||1666.94||1666.94||1666.94||1666.94|0
1769611120000|2026-01-28 14:38:40|1668.94||1668.69||1668.94||1668.69||0
1769611140000|2026-01-28 14:39:00||1666.69||1666.69||1666.69||1666.69|0
1769611170000|2026-01-28 14:39:30|1668.19|1666.44|1668.19|1666.44|1668.19|1666.44|1668.19|1666.44|0
1769611180000|2026-01-28 14:39:40|1668.44|1666.69|1668.44|1666.69|1668.44|1666.69|1668.44|1666.69|0
1769611190000|2026-01-28 14:39:50|1668.19||1668.44||1668.44||1668.19||0
1769611220000|2026-01-28 14:40:20|1668.69||1668.69||1668.69||1668.69||0
1769611250000|2026-01-28 14:40:50|1668.94||1668.94||1668.94||1668.94||0
1769611260000|2026-01-28 14:41:00|1669.19||1669.19||1669.19||1669.19||0
1769611270000|2026-01-28 14:41:10||1666.94||1667.19||1667.19||1666.94|0
1769611290000|2026-01-28 14:41:30|1669.44||1669.44||1669.44||1669.44||0
1769611300000|2026-01-28 14:41:40|1669.19||1669.19||1669.19||1669.19||0
1769611370000|2026-01-28 14:42:50|1669.44||1669.19||1669.44||1669.19||0
1769611500000|2026-01-28 14:45:00|1668.94|1666.94|1668.69|1666.94|1668.94|1666.94|1668.69|1666.94|0
1769611510000|2026-01-28 14:45:10||1666.69||1666.69||1666.69||1666.69|0
1769611520000|2026-01-28 14:45:20|1668.44|1666.44|1668.19|1666.44|1668.44|1666.44|1668.19|1666.44|0
1769611590000|2026-01-28 14:46:30|1668.44|1666.69|1668.44|1666.69|1668.44|1666.69|1668.44|1666.69|0
1769611610000|2026-01-28 14:46:50|1668.19|1666.44|1668.19|1666.69|1668.19|1666.69|1668.19|1666.44|0
1769611640000|2026-01-28 14:47:20|1668.44||1668.44||1668.44||1668.44||0
1769611690000|2026-01-28 14:48:10|1668.69||1668.69||1668.69||1668.69||0
1769611780000|2026-01-28 14:49:40||1666.94||1666.94||1666.94||1666.94|0
1769611800000|2026-01-28 14:50:00|1668.7|1666.95|1668.7|1666.95|1668.7|1666.95|1668.7|1666.95|0
1769611810000|2026-01-28 14:50:10|1668.45|1666.7|1668.2|1666.7|1668.45|1666.7|1668.2|1666.7|0
1769611860000|2026-01-28 14:51:00|1668.45||1668.45||1668.45||1668.45||0
1769611930000|2026-01-28 14:52:10|1668.7||1668.7||1668.7||1668.7||0
1769611940000|2026-01-28 14:52:20|1668.95||1668.95||1668.95||1668.95||0
1769611960000|2026-01-28 14:52:40|1668.7||1668.7||1668.7||1668.7||0
1769612000000|2026-01-28 14:53:20|1667.7|1666.45|1667.2|1666.45|1668.7|1666.45|1667.2|1666.45|32
1769612020000|2026-01-28 14:53:40|1668.45||1667.2||1668.45||1667.2||11
1769612100000|2026-01-28 14:55:00|1668.45|1666.7|1667.2|1666.45|1668.45|1666.7|1667.2|1666.45|21
1769612230000|2026-01-28 14:57:10|1668.45|1666.7|1667.2|1666.45|1668.45|1666.7|1667.2|1666.45|16
1769612250000|2026-01-28 14:57:30|1668.45|1666.7|1667.2|1666.45|1668.45|1666.7|1667.2|1666.45|17
1769612370000|2026-01-28 14:59:30||1666.2||1666.2||1666.2||1666.2|0
1769612420000|2026-01-28 15:00:20|1668.45||1668.45||1668.45||1668.45||3
1769612430000|2026-01-28 15:00:30||1666.7||1666.95||1666.95||1666.7|0
1769612440000|2026-01-28 15:00:40|1668.7||1668.7||1668.7||1668.7||0
1769612450000|2026-01-28 15:00:50|1668.95|1667.2|1669.2|1667.45|1669.2|1667.45|1668.95|1667.2|0
1769612480000|2026-01-28 15:01:20||1667.2||1667.2||1667.2||1667.2|0
1769612490000|2026-01-28 15:01:30||1667.45||1667.45||1667.45||1667.45|0
1769612550000|2026-01-28 15:02:30||1667.7||1667.7||1667.7||1667.7|0
1769612570000|2026-01-28 15:02:50|1669.45|1667.95|1669.45|1667.95|1669.45|1667.95|1669.45|1667.95|0
1769612580000|2026-01-28 15:03:00|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1769612600000|2026-01-28 15:03:20|1669.45||1669.45||1669.45||1669.45||0
1769612610000|2026-01-28 15:03:30||1667.95||1667.95||1667.95||1667.95|0
1769612650000|2026-01-28 15:04:10|1669.2|1667.7|1669.2|1667.45|1669.2|1667.7|1669.2|1667.45|0
1769612660000|2026-01-28 15:04:20||1667.2||1667.2||1667.2||1667.2|0
1769612670000|2026-01-28 15:04:30||1667.45||1667.45||1667.45||1667.45|0
1769612710000|2026-01-28 15:05:10|1669.45|1667.7|1669.45|1667.7|1669.45|1667.7|1669.45|1667.7|0
1769612730000|2026-01-28 15:05:30||1667.95||1667.95||1667.95||1667.95|0
1769612780000|2026-01-28 15:06:20|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|1669.2|1667.7|0
1769612790000|2026-01-28 15:06:30||1667.45||1667.45||1667.45||1667.45|0
1769612810000|2026-01-28 15:06:50||1667.2||1667.2||1667.2||1667.2|0
1769612830000|2026-01-28 15:07:10||1667.45||1667.45||1667.45||1667.45|0
1769612860000|2026-01-28 15:07:40||1667.2||1666.95||1667.2||1666.95|0
1769612870000|2026-01-28 15:07:50||1666.7||1666.7||1666.7||1666.7|0
1769612880000|2026-01-28 15:08:00|1668.95|1666.45|1668.7|1666.45|1668.95|1666.45|1668.7|1666.45|0
1769612890000|2026-01-28 15:08:10||1666.7||1666.45||1666.7||1666.45|0
1769612900000|2026-01-28 15:08:20|1668.45|1666.2|1668.2|1665.95|1668.45|1666.2|1668.2|1665.95|0
1769612910000|2026-01-28 15:08:30|1667.95|1665.7|1667.95|1665.7|1667.95|1665.7|1667.95|1665.7|0
1769612920000|2026-01-28 15:08:40|1667.7|1665.45|1667.7|1665.45|1667.7|1665.45|1667.7|1665.2|0
1769612960000|2026-01-28 15:09:20||1665.7||1665.7||1665.7||1665.7|0
1769613000000|2026-01-28 15:10:00|1668.11|1666.11|1668.11|1666.61|1668.36|1666.61|1668.11|1666.11|0
1769613010000|2026-01-28 15:10:10|1668.36|1666.86|1668.61|1666.86|1668.61|1666.86|1668.36|1666.86|0
1769613060000|2026-01-28 15:11:00|1668.86|1667.11|1668.86|1667.11|1668.86|1667.11|1668.86|1667.11|0
1769613080000|2026-01-28 15:11:20|1668.61||1668.61||1668.61||1668.61||0
1769613100000|2026-01-28 15:11:40||1666.86||1666.61||1666.86||1666.61|0
1769613110000|2026-01-28 15:11:50||1666.36||1666.36||1666.36||1666.36|0
1769613150000|2026-01-28 15:12:30||1666.61||1666.36||1666.61||1666.36|0
1769613190000|2026-01-28 15:13:10||1666.11||1666.11||1666.11||1666.11|0
1769613200000|2026-01-28 15:13:20|1668.36||1668.11||1668.36||1668.11||0
1769613220000|2026-01-28 15:13:40||1665.86||1665.86||1665.86||1665.86|0
1769613270000|2026-01-28 15:14:30||1665.61||1665.61||1665.61||1665.61|0
1769613300000|2026-01-28 15:15:00||1665.86||1666.11||1666.11||1665.86|0
1769613330000|2026-01-28 15:15:30||1666.36||1666.36||1666.36||1666.36|0
1769613340000|2026-01-28 15:15:40||1666.61||1666.61||1666.61||1666.61|0
1769613360000|2026-01-28 15:16:00||1666.36||1666.36||1666.36||1666.36|0
1769613370000|2026-01-28 15:16:10||1666.61||1666.61||1666.61||1666.61|0
1769613400000|2026-01-28 15:16:40|1668.36||1668.36||1668.36||1668.36||0
1769613410000|2026-01-28 15:16:50|1668.61|1667.11|1668.61|1667.11|1668.61|1667.11|1668.61|1667.11|0
1769613420000|2026-01-28 15:17:00||1666.86||1666.86||1666.86||1666.86|0
1769613430000|2026-01-28 15:17:10||1667.11||1667.11||1667.11||1667.11|0
1769613450000|2026-01-28 15:17:30|1668.86||1668.86||1668.86||1668.86||0
1769613460000|2026-01-28 15:17:40||1667.36||1667.36||1667.36||1667.36|0
1769613500000|2026-01-28 15:18:20|1668.61|1667.11|1668.61|1666.86|1668.61|1667.11|1668.61|1666.86|0
1769613550000|2026-01-28 15:19:10||1666.61||1666.61||1666.61||1666.61|0
1769674220000|2026-01-29 08:10:20|1676.42|1673.92|1676.92|1673.92|1676.92|1673.92|1676.42|1673.92|0
1769674230000|2026-01-29 08:10:30|1676.67||1676.67||1676.67||1676.67||0
1769674240000|2026-01-29 08:10:40||1673.67||1673.67||1673.67||1673.67|0
1769674250000|2026-01-29 08:10:50||1673.92||1673.92||1673.92||1673.92|0
1769674310000|2026-01-29 08:11:50|1676.92|1674.17|1676.92|1674.42|1676.92|1674.42|1676.92|1674.17|0
1769674350000|2026-01-29 08:12:30|1677.42|1674.92|1677.17|1674.92|1677.42|1674.92|1677.17|1674.92|0
1769674380000|2026-01-29 08:13:00||1674.67||1674.42||1674.67||1674.42|0
1769674440000|2026-01-29 08:14:00||1674.17||1674.17||1674.17||1674.17|0
1769674480000|2026-01-29 08:14:40||1674.42||1674.42||1674.42||1674.42|0
1769674520000|2026-01-29 08:15:20||1674.17||1674.17||1674.17||1674.17|0
1769674530000|2026-01-29 08:15:30||1673.92||1673.92||1673.92||1673.92|0
1769674560000|2026-01-29 08:16:00|1676.92|1674.17|1676.67|1674.42|1676.92|1674.42|1676.67|1674.17|0
1769674580000|2026-01-29 08:16:20|1676.92|1674.67|1676.92|1674.92|1676.92|1674.92|1676.92|1674.67|0
1769674590000|2026-01-29 08:16:30|1676.67|1674.67|1676.67|1674.67|1676.67|1674.67|1676.67|1674.67|0
1769674610000|2026-01-29 08:16:50||1674.42||1674.42||1674.42||1674.42|0
1769674660000|2026-01-29 08:17:40||1674.17||1674.17||1674.17||1674.17|0
1769674670000|2026-01-29 08:17:50||1674.42||1674.42||1674.42||1674.42|0
1769674740000|2026-01-29 08:19:00|1676.92||1676.92||1676.92||1676.92||0
1769674760000|2026-01-29 08:19:20||1674.67||1674.92||1674.92||1674.67|0
1769674770000|2026-01-29 08:19:30|1677.17||1677.17||1677.17||1677.17||0
1769674780000|2026-01-29 08:19:40|1677.42|1675.17|1677.42|1675.42|1677.42|1675.42|1677.42|1675.17|0
1769674790000|2026-01-29 08:19:50|1677.92||1677.92||1677.92||1677.92||0
1769674800000|2026-01-29 08:20:00|1677.67|1675.92|1677.92|1675.92|1677.92|1675.92|1677.67|1675.92|0
1769674810000|2026-01-29 08:20:10|1678.17||1678.17||1678.17||1678.17||0
1769674820000|2026-01-29 08:20:20||1676.17||1676.42||1676.42||1676.17|0
1769674830000|2026-01-29 08:20:30||1676.17||1676.17||1676.17||1676.17|0
1769674850000|2026-01-29 08:20:50||1675.92||1675.92||1675.92||1675.92|0
1769674860000|2026-01-29 08:21:00|1677.92|1675.67|1677.92|1675.67|1677.92|1675.67|1677.92|1675.67|0
1769674880000|2026-01-29 08:21:20||1675.42||1675.17||1675.42||1675.17|0
1769674890000|2026-01-29 08:21:30||1674.92||1674.92||1674.92||1674.92|0
1769674910000|2026-01-29 08:21:50|1677.67||1677.42||1677.67||1677.42||0
1769674970000|2026-01-29 08:22:50||1674.67||1674.67||1674.67||1674.67|0
1769674980000|2026-01-29 08:23:00|1677.17||1676.92||1677.17||1676.92||0
1769674990000|2026-01-29 08:23:10||1674.42||1674.42||1674.42||1674.42|0
1769675040000|2026-01-29 08:24:00||1674.17||1674.17||1674.17||1674.17|0
1769675070000|2026-01-29 08:24:30||1674.42||1674.42||1674.42||1674.42|0
1769675150000|2026-01-29 08:25:50||1674.17||1674.17||1674.17||1674.17|0
1769675170000|2026-01-29 08:26:10|1676.42|1673.92|1676.42|1673.92|1676.42|1673.92|1676.42|1673.92|0
1769675290000|2026-01-29 08:28:10||1673.67||1673.67||1673.67||1673.67|0
1769675330000|2026-01-29 08:28:50|1675.92|1673.42|1675.92|1673.42|1675.92|1673.42|1675.92|1673.42|0
1769675400000|2026-01-29 08:30:00|1675.71|1673.21|1675.71|1673.21|1675.71|1673.21|1675.71|1673.21|0
1769675470000|2026-01-29 08:31:10||1673.46||1673.46||1673.46||1673.46|0
1769675480000|2026-01-29 08:31:20||1673.71||1673.71||1673.71||1673.71|0
1769675520000|2026-01-29 08:32:00||1673.96||1673.96||1673.96||1673.96|0
1769675530000|2026-01-29 08:32:10|1675.96|1674.21|1675.96|1674.21|1675.96|1674.21|1675.96|1674.21|0
1769675540000|2026-01-29 08:32:20|1676.21||1676.21||1676.21||1676.21||0
1769675580000|2026-01-29 08:33:00||1673.96||1673.96||1673.96||1673.96|0
1769675590000|2026-01-29 08:33:10||1674.21||1674.21||1674.21||1674.21|0
1769675600000|2026-01-29 08:33:20||1673.96||1673.96||1673.96||1673.96|0
1769675610000|2026-01-29 08:33:30||1674.21||1674.21||1674.21||1674.21|0
1769675660000|2026-01-29 08:34:20||1673.96||1673.96||1673.96||1673.96|0
1769675700000|2026-01-29 08:35:00||1673.71||1673.71||1673.71||1673.71|0
1769675730000|2026-01-29 08:35:30||1673.96||1674.21||1674.21||1673.96|0
1769675740000|2026-01-29 08:35:40|1676.46||1676.46||1676.46||1676.46||0
1769675770000|2026-01-29 08:36:10|1676.71|1674.46|1676.71|1674.71|1676.71|1674.71|1676.71|1674.46|0
1769675780000|2026-01-29 08:36:20|1676.96||1676.96||1676.96||1676.96||0
1769675800000|2026-01-29 08:36:40||1674.96||1675.21||1675.21||1674.96|0
1769675810000|2026-01-29 08:36:50|1677.21||1677.21||1677.21||1677.21||0
1769675890000|2026-01-29 08:38:10||1674.96||1674.96||1674.96||1674.96|0
1769675900000|2026-01-29 08:38:20||1674.71||1674.46||1674.71||1674.46|0
1769675950000|2026-01-29 08:39:10|1676.96||1676.71||1676.96||1676.71||0
1769675980000|2026-01-29 08:39:40||1674.71||1674.71||1674.71||1674.71|0
1769676000000|2026-01-29 08:40:00|1676.79|1674.79|1676.79|1674.79|1676.79|1674.79|1676.79|1674.79|0
1769676020000|2026-01-29 08:40:20||1674.54||1674.54||1674.54||1674.54|0
1769676050000|2026-01-29 08:40:50||1674.79||1674.79||1674.79||1674.79|0
1769676090000|2026-01-29 08:41:30||1674.54||1674.79||1674.79||1674.54|0
1769676140000|2026-01-29 08:42:20||1675.04||1674.79||1675.04||1674.79|0
1769676150000|2026-01-29 08:42:30||1675.04||1675.04||1675.04||1674.79|0
1769676160000|2026-01-29 08:42:40|1677.04|1675.29|1677.04|1675.29|1677.04|1675.29|1677.04|1675.29|0
1769676180000|2026-01-29 08:43:00||1675.04||1675.04||1675.04||1675.04|0
1769676230000|2026-01-29 08:43:50||1675.29||1675.29||1675.29||1675.29|0
1769676260000|2026-01-29 08:44:20||1675.04||1675.04||1675.04||1675.04|0
1769676350000|2026-01-29 08:45:50|1676.79||1676.79||1676.79||1676.79||0
1769676390000|2026-01-29 08:46:30||1674.79||1674.79||1674.79||1674.79|0
1769676400000|2026-01-29 08:46:40||1674.54||1674.54||1674.54||1674.54|0
1769676460000|2026-01-29 08:47:40||1674.79||1674.79||1674.79||1674.79|0
1769676480000|2026-01-29 08:48:00||1674.54||1674.54||1674.54||1674.54|0
1769676510000|2026-01-29 08:48:30||1674.29||1674.29||1674.29||1674.29|0
1769676550000|2026-01-29 08:49:10||1674.04||1674.04||1674.04||1674.04|0
1769676560000|2026-01-29 08:49:20|1676.54||1676.54||1676.54||1676.54||0
1769676570000|2026-01-29 08:49:30|1676.29|1673.79|1676.29|1673.79|1676.29|1673.79|1676.29|1673.79|0
1769676600000|2026-01-29 08:50:00|1676.36|1673.86|1676.36|1673.86|1676.36|1673.86|1676.36|1673.86|0
1769676620000|2026-01-29 08:50:20|1675.86|1673.61|1675.86|1673.36|1675.86|1673.61|1675.86|1673.36|0
1769676660000|2026-01-29 08:51:00||1673.11||1673.11||1673.11||1673.11|0
1769676690000|2026-01-29 08:51:30|1675.61||1675.36||1675.61||1675.36||0
1769676710000|2026-01-29 08:51:50||1673.36||1673.36||1673.36||1673.36|0
1769676780000|2026-01-29 08:53:00|1675.61|1673.86|1676.11|1674.36|1676.11|1674.36|1675.61|1673.86|0
1769676820000|2026-01-29 08:53:40|1675.86|1674.11|1675.86|1674.11|1675.86|1674.11|1675.86|1674.11|0
1769676880000|2026-01-29 08:54:40|1676.11||1676.11||1676.11||1676.11||0
1769676890000|2026-01-29 08:54:50||1674.36||1674.36||1674.36||1674.36|0
1769676920000|2026-01-29 08:55:20|1676.36||1676.36||1676.36||1676.36||0
1769676930000|2026-01-29 08:55:30||1674.11||1674.11||1674.11||1674.11|0
1769676940000|2026-01-29 08:55:40||1673.86||1673.86||1673.86||1673.86|0
1769677020000|2026-01-29 08:57:00||1673.61||1673.61||1673.61||1673.61|0
1769677050000|2026-01-29 08:57:30|1676.11||1675.86||1676.11||1675.86||0
1769677060000|2026-01-29 08:57:40||1673.36||1673.36||1673.36||1673.36|0
1769677100000|2026-01-29 08:58:20||1673.11||1673.11||1673.11||1673.11|0
1769677110000|2026-01-29 08:58:30||1672.86||1672.86||1672.86||1672.86|0
1769677130000|2026-01-29 08:58:50||1673.11||1672.86||1673.11||1672.86|0
1769677140000|2026-01-29 08:59:00||1673.11||1673.36||1673.36||1673.11|0
1769677200000|2026-01-29 09:00:00|1675.74|1673.24|1675.74|1673.24|1675.74|1673.24|1675.74|1673.24|0
1769677350000|2026-01-29 09:02:30||1673.49||1673.49||1673.49||1673.49|0
1769677370000|2026-01-29 09:02:50||1673.74||1673.74||1673.74||1673.74|0
1769677390000|2026-01-29 09:03:10||1673.99||1673.99||1673.99||1673.99|0
1769677420000|2026-01-29 09:03:40||1674.24||1674.24||1674.24||1674.24|0
1769677480000|2026-01-29 09:04:40|1675.99||1675.99||1675.99||1675.99||0
1769677490000|2026-01-29 09:04:50|1676.24||1676.24||1676.24||1676.24||0
1769677580000|2026-01-29 09:06:20|1676.49||1676.49||1676.49||1676.49||0
1769677590000|2026-01-29 09:06:30||1674.49||1674.74||1674.74||1674.49|0
1769677640000|2026-01-29 09:07:20|1676.74||1676.74||1676.74||1676.74||0
1769677690000|2026-01-29 09:08:10||1674.49||1674.49||1674.49||1674.49|0
1769677800000|2026-01-29 09:10:00|1676.75|1674.5|1676.75|1674.5|1676.75|1674.5|1676.75|1674.5|0
1769677840000|2026-01-29 09:10:40||1674.75||1674.75||1674.75||1674.75|0
1769677900000|2026-01-29 09:11:40||1674.5||1674.5||1674.5||1674.5|0
1769677950000|2026-01-29 09:12:30||1674.75||1674.75||1674.75||1674.75|0
1769678070000|2026-01-29 09:14:30|1677||1677||1677||1677||0
1769678080000|2026-01-29 09:14:40|1677.25|1675|1677.25|1675.25|1677.25|1675.25|1677.25|1675|0
1769678220000|2026-01-29 09:17:00|1677.5|1675.5|1677.5|1675.75|1677.5|1675.75|1677.5|1675.5|0
1769678280000|2026-01-29 09:18:00|1677.75||1677.75||1677.75||1677.75||0
1769678350000|2026-01-29 09:19:10|1678|1676|1678|1676.25|1678|1676.25|1678|1676|0
1769678400000|2026-01-29 09:20:00|1678.13|1676.38|1678.13|1676.38|1678.13|1676.38|1678.13|1676.38|0
1769678490000|2026-01-29 09:21:30||1676.63||1676.63||1676.63||1676.63|0
1769678580000|2026-01-29 09:23:00||1676.88||1676.88||1676.88||1676.88|0
1769678630000|2026-01-29 09:23:50||1676.63||1676.63||1676.63||1676.63|0
1769678700000|2026-01-29 09:25:00||1676.88||1676.88||1676.88||1676.88|0
1769678710000|2026-01-29 09:25:10||1677.13||1677.38||1677.38||1677.13|0
1769678720000|2026-01-29 09:25:20||1677.13||1677.13||1677.13||1677.13|0
1769678760000|2026-01-29 09:26:00||1677.38||1677.38||1677.38||1677.38|0
1769678880000|2026-01-29 09:28:00||1677.13||1677.13||1677.13||1677.13|0
1769678910000|2026-01-29 09:28:30||1677.38||1677.38||1677.38||1677.38|0
1769678970000|2026-01-29 09:29:30||1677.13||1677.13||1677.13||1677.13|0
1769679000000|2026-01-29 09:30:00|1678.42|1677.42|1678.42|1677.42|1678.42|1677.42|1678.42|1677.42|0
1769679010000|2026-01-29 09:30:10||1677.67||1677.67||1677.67||1677.67|0
1769679120000|2026-01-29 09:32:00|1679.67|1677.92|1679.67|1677.92|1679.67|1677.92|1679.67|1677.92|1
1769679130000|2026-01-29 09:32:10||1678.17||1678.17||1678.17||1678.17|0
1769679140000|2026-01-29 09:32:20|1679.42|1677.92|1679.42|1677.67|1679.42|1677.92|1679.42|1677.67|0
1769679160000|2026-01-29 09:32:40|1679.67||1679.67||1679.67||1679.67||0
1769679170000|2026-01-29 09:32:50|1679.92||1679.92||1679.92||1679.92||0
1769679200000|2026-01-29 09:33:20||1677.92||1677.92||1677.92||1677.92|0
1769679210000|2026-01-29 09:33:30|1679.67||1679.67||1679.67||1679.67||0
1769679270000|2026-01-29 09:34:30|1679.92|1678.17|1679.92|1678.17|1679.92|1678.17|1679.92|1678.17|0
1769679300000|2026-01-29 09:35:00|1680.17||1680.17||1680.17||1680.17||0
1769679310000|2026-01-29 09:35:10|1679.92||1679.92||1679.92||1679.92||0
1769679330000|2026-01-29 09:35:30|1680.17||1680.17||1680.17||1680.17||0
1769679350000|2026-01-29 09:35:50||1678.42||1678.42||1678.42||1678.42|0
1769679380000|2026-01-29 09:36:20||1678.67||1678.67||1678.67||1678.67|0
1769679400000|2026-01-29 09:36:40|1680.42||1680.67||1680.67||1680.42||0
1769679440000|2026-01-29 09:37:20||1678.92||1678.92||1678.92||1678.92|0
1769679450000|2026-01-29 09:37:30||1679.17||1679.17||1679.17||1679.17|0
1769679480000|2026-01-29 09:38:00|1680.92||1680.92||1680.92||1680.92||0
1769679510000|2026-01-29 09:38:30|1681.17|1679.42|1681.17|1679.42|1681.17|1679.42|1681.17|1679.42|0
1769679530000|2026-01-29 09:38:50|1681.42|1679.67|1681.42|1679.67|1681.42|1679.67|1681.42|1679.67|0
1769679580000|2026-01-29 09:39:40|1681.67||1681.67||1681.67||1681.67||0
1769679600000|2026-01-29 09:40:00|1681.55|1679.55|1681.55|1679.55|1681.55|1679.55|1681.55|1679.55|0
1769679620000|2026-01-29 09:40:20||1679.8||1679.55||1679.8||1679.55|0
1769679630000|2026-01-29 09:40:30|1681.8|1679.8|1681.8|1680.05|1681.8|1680.05|1681.8|1679.8|0
1769679650000|2026-01-29 09:40:50||1679.8||1679.8||1679.8||1679.8|0
1769679680000|2026-01-29 09:41:20|1681.55||1681.55||1681.55||1681.55||0
1769679710000|2026-01-29 09:41:50|1681.8||1681.8||1681.8||1681.8||0
1769679760000|2026-01-29 09:42:40||1680.05||1680.05||1680.05||1680.05|0
1769679780000|2026-01-29 09:43:00||1679.8||1679.8||1679.8||1679.8|0
1769679790000|2026-01-29 09:43:10|1681.55||1681.55||1681.55||1681.55||0
1769679830000|2026-01-29 09:43:50||1679.55||1679.55||1679.55||1679.55|0
1769679970000|2026-01-29 09:46:10|1681.8|1679.8|1682.3|1680.3|1682.3|1680.3|1681.8|1679.8|0
1769679980000|2026-01-29 09:46:20||1680.55||1680.55||1680.55||1680.55|0
1769679990000|2026-01-29 09:46:30|1682.55||1682.55||1682.55||1682.55||0
1769680000000|2026-01-29 09:46:40|1682.3||1682.3||1682.3||1682.3||0
1769680040000|2026-01-29 09:47:20||1680.3||1680.3||1680.3||1680.3|0
1769680050000|2026-01-29 09:47:30||1680.05||1680.05||1680.05||1680.05|0
1769680130000|2026-01-29 09:48:50||1680.3||1680.3||1680.3||1680.3|0
1769680140000|2026-01-29 09:49:00||1680.55||1680.3||1680.55||1680.3|0
1769680150000|2026-01-29 09:49:10||1680.55||1680.55||1680.55||1680.55|0
1769680170000|2026-01-29 09:49:30|1682.55||1682.55||1682.55||1682.55||0
1769680200000|2026-01-29 09:50:00|1682.39|1680.39|1682.39|1680.39|1682.39|1680.39|1682.39|1680.39|0
1769680250000|2026-01-29 09:50:50|1682.14||1682.14||1682.14||1682.14||0
1769680280000|2026-01-29 09:51:20||1680.14||1680.14||1680.14||1680.14|0
1769680490000|2026-01-29 09:54:50||1679.89||1679.89||1679.89||1679.89|0
1769680560000|2026-01-29 09:56:00|1682.39|1680.14|1682.14|1680.39|1682.39|1680.39|1682.14|1680.14|0
1769680570000|2026-01-29 09:56:10|1682.39||1682.39||1682.39||1682.39||0
1769680590000|2026-01-29 09:56:30|1682.14||1682.14||1682.39||1682.14||0
1769680600000|2026-01-29 09:56:40||1680.14||1680.14||1680.14||1680.14|0
1769680610000|2026-01-29 09:56:50||1680.39||1680.39||1680.39||1680.39|0
1769680620000|2026-01-29 09:57:00||1680.14||1680.14||1680.14||1680.14|0
1769680650000|2026-01-29 09:57:30||1680.39||1680.39||1680.39||1680.39|0
1769680670000|2026-01-29 09:57:50|1682.39||1682.39||1682.39||1682.39||0
1769680690000|2026-01-29 09:58:10|1682.14||1682.14||1682.14||1682.14||0
1769680710000|2026-01-29 09:58:30|1682.39||1682.39||1682.39||1682.39||0
1769680730000|2026-01-29 09:58:50|1682.64||1682.64||1682.64||1682.64||0
1769680770000|2026-01-29 09:59:30|1682.39||1682.39||1682.39||1682.39||0
1769680800000|2026-01-29 10:00:00|1682.38|1680.38|1682.38|1680.38|1682.38|1680.38|1682.38|1680.38|0
1769680880000|2026-01-29 10:01:20|1682.63||1682.63||1682.63||1682.63||0
1769680890000|2026-01-29 10:01:30|1682.88|1680.63|1682.88|1680.88|1682.88|1680.88|1682.88|1680.63|0
1769680900000|2026-01-29 10:01:40|1682.63||1682.63||1682.63||1682.63||0
1769680920000|2026-01-29 10:02:00||1680.63||1680.88||1680.88||1680.63|0
1769680930000|2026-01-29 10:02:10||1680.63||1680.63||1680.63||1680.63|0
1769680950000|2026-01-29 10:02:30||1680.88||1680.63||1680.88||1680.63|0
1769680990000|2026-01-29 10:03:10||1680.38||1680.38||1680.38||1680.38|0
1769681020000|2026-01-29 10:03:40||1680.13||1680.13||1680.13||1680.13|0
1769681030000|2026-01-29 10:03:50|1682.38|1679.88|1682.13|1679.63|1682.38|1679.88|1682.13|1679.63|0
1769681050000|2026-01-29 10:04:10|1681.88||1681.63||1681.88||1681.63||0
1769681090000|2026-01-29 10:04:50||1679.38||1679.38||1679.38||1679.38|0
1769681130000|2026-01-29 10:05:30||1679.63||1679.88||1679.88||1679.63|0
1769681160000|2026-01-29 10:06:00|1681.88||1681.63||1681.88||1681.63||0
1769681180000|2026-01-29 10:06:20||1679.63||1679.38||1679.63||1679.38|0
1769681200000|2026-01-29 10:06:40|1681.13|1679.13|1681.13|1679.13|1681.13|1679.13|1681.13|1679.13|0
1769681270000|2026-01-29 10:07:50||1679.38||1679.38||1679.38||1679.38|0
1769681310000|2026-01-29 10:08:30|1681.38||1681.38||1681.38||1681.38||0
1769681320000|2026-01-29 10:08:40|1681.13||1681.13||1681.13||1681.13||0
1769681330000|2026-01-29 10:08:50||1679.13||1679.13||1679.13||1679.13|0
1769681340000|2026-01-29 10:09:00|1680.88|1678.88|1680.63|1678.63|1680.88|1678.88|1680.63|1678.63|0
1769681390000|2026-01-29 10:09:50||1678.38||1678.13||1678.38||1678.13|0
1769681400000|2026-01-29 10:10:00|1680.53|1678.03|1680.53|1678.03|1680.53|1678.03|1680.53|1678.03|0
1769681410000|2026-01-29 10:10:10|1680.03|1678.28|1680.03|1677.78|1680.03|1678.28|1680.03|1677.78|0
1769681680000|2026-01-29 10:14:40||1677.53||1677.53||1677.53||1677.53|0
1769681690000|2026-01-29 10:14:50||1677.78||1677.78||1677.78||1677.78|0
1769681720000|2026-01-29 10:15:20|1680.28|1678.03|1680.53|1678.28|1680.53|1678.28|1680.28|1678.03|0
1769681740000|2026-01-29 10:15:40||1678.53||1678.28||1678.53||1678.28|0
1769681880000|2026-01-29 10:18:00||1678.53||1678.53||1678.53||1678.53|0
1769681890000|2026-01-29 10:18:10||1678.78||1678.78||1678.78||1678.78|0
1769681900000|2026-01-29 10:18:20|1680.78||1680.78||1680.78||1680.78||0
1769681910000|2026-01-29 10:18:30|1680.53||1680.53||1680.53||1680.53||0
1769682000000|2026-01-29 10:20:00|1680.44|1678.69|1680.44|1678.69|1680.44|1678.69|1680.44|1678.69|0
1769682010000|2026-01-29 10:20:10|1680.69||1680.69||1680.69||1680.69||0
1769682050000|2026-01-29 10:20:50|1680.44||1680.44||1680.44||1680.44||0
1769682060000|2026-01-29 10:21:00||1678.44||1678.44||1678.44||1678.44|0
1769682070000|2026-01-29 10:21:10||1678.69||1678.69||1678.69||1678.69|0
1769682100000|2026-01-29 10:21:40||1678.44||1678.44||1678.44||1678.44|0
1769682190000|2026-01-29 10:23:10||1678.69||1678.69||1678.69||1678.69|0
1769682240000|2026-01-29 10:24:00||1678.44||1678.44||1678.44||1678.44|0
1769682320000|2026-01-29 10:25:20||1678.19||1678.19||1678.19||1678.19|0
1769682550000|2026-01-29 10:29:10|1679.94|1677.94|1679.94|1677.69|1679.94|1677.94|1679.94|1677.69|0
1769682600000|2026-01-29 10:30:00|1679.98|1677.73|1679.98|1677.73|1679.98|1677.73|1679.98|1677.73|0
1769682720000|2026-01-29 10:32:00||1677.48||1677.48||1677.48||1677.48|0
1769682730000|2026-01-29 10:32:10|1679.73||1679.48||1679.73||1679.48||0
1769682780000|2026-01-29 10:33:00||1677.73||1677.73||1677.73||1677.73|0
1769682890000|2026-01-29 10:34:50||1677.48||1677.48||1677.48||1677.48|0
1769682910000|2026-01-29 10:35:10||1677.73||1677.73||1677.73||1677.73|0
1769682960000|2026-01-29 10:36:00|1679.73||1679.73||1679.73||1679.73||0
1769682970000|2026-01-29 10:36:10||1677.98||1677.98||1677.98||1677.98|0
1769682990000|2026-01-29 10:36:30|1679.48||1679.48||1679.48||1679.48||0
1769683030000|2026-01-29 10:37:10|1679.73||1679.73||1679.73||1679.73||0
1769683040000|2026-01-29 10:37:20||1678.23||1678.23||1678.23||1678.23|0
1769683070000|2026-01-29 10:37:50|1679.98||1679.98||1679.98||1679.98||0
1769683150000|2026-01-29 10:39:10||1677.98||1677.98||1677.98||1677.98|0
1769683200000|2026-01-29 10:40:00|1680.05|1678.05|1680.05|1678.05|1680.05|1678.05|1680.05|1678.05|0
1769683310000|2026-01-29 10:41:50||1677.8||1677.8||1677.8||1677.8|0
1769683440000|2026-01-29 10:44:00||1678.05||1678.3||1678.3||1678.05|0
1769683470000|2026-01-29 10:44:30|1680.3||1680.3||1680.3||1680.3||0
1769683490000|2026-01-29 10:44:50||1678.55||1678.55||1678.55||1678.55|0
1769683500000|2026-01-29 10:45:00||1678.8||1678.8||1678.8||1678.8|0
1769683530000|2026-01-29 10:45:30|1680.55|1679.05|1680.8|1679.05|1680.8|1679.05|1680.55|1679.05|0
1769683540000|2026-01-29 10:45:40|1680.55||1680.55||1680.55||1680.55||0
1769683560000|2026-01-29 10:46:00|1680.8||1680.8||1680.8||1680.8||0
1769683630000|2026-01-29 10:47:10||1679.3||1679.3||1679.3||1679.3|0
1769683650000|2026-01-29 10:47:30|1681.05||1681.05||1681.05||1681.05||0
1769683750000|2026-01-29 10:49:10||1679.05||1679.05||1679.05||1679.05|0
1769683760000|2026-01-29 10:49:20||1678.8||1678.8||1678.8||1678.8|0
1769683800000|2026-01-29 10:50:00|1680.97|1678.72|1680.97|1678.72|1680.97|1678.72|1680.97|1678.72|0
1769684000000|2026-01-29 10:53:20||1678.97||1679.22||1679.22||1678.97|0
1769684180000|2026-01-29 10:56:20||1678.97||1678.97||1678.97||1678.97|0
1769684220000|2026-01-29 10:57:00||1679.22||1679.22||1679.22||1679.22|0
1769684250000|2026-01-29 10:57:30||1678.97||1678.97||1678.97||1678.97|0
1769684260000|2026-01-29 10:57:40||1678.72||1678.72||1678.72||1678.72|0
1769684400000|2026-01-29 11:00:00|1681.01|1678.76|1681.01|1678.76|1681.01|1678.76|1681.01|1678.76|0
1769684530000|2026-01-29 11:02:10||1678.51||1678.51||1678.51||1678.51|0
1769684540000|2026-01-29 11:02:20|1680.76||1680.76||1680.76||1680.76||0
1769684550000|2026-01-29 11:02:30|1680.51||1680.51||1680.51||1680.51||0
1769684610000|2026-01-29 11:03:30||1678.76||1678.76||1678.76||1678.76|0
1769684810000|2026-01-29 11:06:50||1678.51||1678.51||1678.51||1678.51|0
1769684860000|2026-01-29 11:07:40||1678.76||1678.76||1678.76||1678.76|0
1769684970000|2026-01-29 11:09:30||1678.51||1678.51||1678.51||1678.51|0
1769684990000|2026-01-29 11:09:50|1680.26|1678.26|1680.01|1678.01|1680.26|1678.26|1680.01|1678.01|0
1769685000000|2026-01-29 11:10:00|1679.9|1677.9|1679.9|1677.9|1679.9|1677.9|1679.9|1677.9|0
1769685100000|2026-01-29 11:11:40||1677.65||1677.65||1677.65||1677.65|0
1769685150000|2026-01-29 11:12:30||1677.4||1677.4||1677.4||1677.4|0
1769685160000|2026-01-29 11:12:40||1677.65||1677.65||1677.65||1677.65|0
1769685340000|2026-01-29 11:15:40||1677.9||1678.15||1678.15||1677.9|0
1769685400000|2026-01-29 11:16:40||1677.9||1677.9||1677.9||1677.9|0
1769685450000|2026-01-29 11:17:30||1678.15||1678.15||1678.15||1678.15|0
1769685460000|2026-01-29 11:17:40||1677.9||1677.9||1677.9||1677.9|0
1769685510000|2026-01-29 11:18:30|1680.15|1678.15|1680.15|1678.15|1680.15|1678.15|1680.15|1678.15|0
1769685530000|2026-01-29 11:18:50||1678.4||1678.4||1678.4||1678.4|0
1769685540000|2026-01-29 11:19:00||1678.65||1678.65||1678.65||1678.65|0
1769685550000|2026-01-29 11:19:10|1680.4||1680.4||1680.4||1680.4||0
1769685590000|2026-01-29 11:19:50||1678.4||1678.4||1678.4||1678.4|0
1769685600000|2026-01-29 11:20:00|1680.44|1678.44|1680.44|1678.44|1680.44|1678.44|1680.44|1678.44|0
1769685610000|2026-01-29 11:20:10||1678.69||1678.69||1678.69||1678.69|0
1769685730000|2026-01-29 11:22:10|1680.69||1680.69||1680.69||1680.69||0
1769685740000|2026-01-29 11:22:20|1680.44||1680.44||1680.44||1680.44||0
1769685780000|2026-01-29 11:23:00|1680.69||1680.69||1680.69||1680.69||0
1769685800000|2026-01-29 11:23:20||1678.94||1678.94||1678.94||1678.94|0
1769685840000|2026-01-29 11:24:00||1679.19||1679.19||1679.19||1679.19|0
1769685890000|2026-01-29 11:24:50|||||||||3
1769685900000|2026-01-29 11:25:00|1680.94||1680.94||1680.94||1680.94||0
1769685910000|2026-01-29 11:25:10||1679.44||1679.44||1679.44||1679.44|0
1769685950000|2026-01-29 11:25:50|1681.19||1681.19||1681.19||1681.19||0
1769685990000|2026-01-29 11:26:30|1680.94||1680.94||1680.94||1680.94||0
1769686020000|2026-01-29 11:27:00|1681.19|1679.69|1681.19|1679.69|1681.19|1679.69|1681.19|1679.69|0
1769686140000|2026-01-29 11:29:00||1679.44||1679.44||1679.44||1679.44|0
1769686200000|2026-01-29 11:30:00|1681.38|1679.63|1681.38|1679.88|1681.38|1679.88|1681.38|1679.63|0
1769686230000|2026-01-29 11:30:30|1681.63||1681.63||1681.63||1681.63||0
1769686280000|2026-01-29 11:31:20||1679.63||1679.38||1679.63||1679.38|0
1769686350000|2026-01-29 11:32:30||1679.63||1679.63||1679.63||1679.63|0
1769686360000|2026-01-29 11:32:40||1679.88||1679.88||1679.88||1679.88|0
1769686390000|2026-01-29 11:33:10|1681.88||1681.88||1681.88||1681.88||0
1769686420000|2026-01-29 11:33:40|1681.63||1681.63||1681.63||1681.63||0
1769686450000|2026-01-29 11:34:10||1679.63||1679.63||1679.63||1679.63|0
1769686480000|2026-01-29 11:34:40||1679.38||1679.38||1679.38||1679.38|0
1769686530000|2026-01-29 11:35:30||1679.63||1679.88||1679.88||1679.63|0
1769686620000|2026-01-29 11:37:00||1679.63||1679.63||1679.63||1679.63|0
1769686800000|2026-01-29 11:40:00|1681.47|1679.47|1681.47|1679.47|1681.47|1679.47|1681.47|1679.47|0
1769686900000|2026-01-29 11:41:40||1679.72||1679.72||1679.72||1679.72|0
1769686990000|2026-01-29 11:43:10||1679.47||1679.47||1679.47||1679.47|0
1769687060000|2026-01-29 11:44:20||1679.22||1679.22||1679.22||1679.22|0
1769687260000|2026-01-29 11:47:40||1678.97||1678.97||1678.97||1678.97|0
1769687310000|2026-01-29 11:48:30||1679.22||1679.22||1679.22||1679.22|0
1769687400000|2026-01-29 11:50:00|1681.37|1679.12|1681.37|1679.12|1681.37|1679.12|1681.37|1679.12|0
1769687520000|2026-01-29 11:52:00||1678.87||1678.87||1678.87||1678.87|0
1769687550000|2026-01-29 11:52:30|1681.12||1680.87||1681.12||1680.87||0
1769687680000|2026-01-29 11:54:40||1678.62||1678.62||1678.62||1678.62|0
1769687690000|2026-01-29 11:54:50||1678.37||1678.37||1678.37||1678.37|0
1769687720000|2026-01-29 11:55:20||1678.62||1678.62||1678.62||1678.62|0
1769687830000|2026-01-29 11:57:10||1678.87||1679.12||1679.12||1678.87|0
1769687970000|2026-01-29 11:59:30|1681.12||1681.12||1681.12||1681.12||0
1769688000000|2026-01-29 12:00:00|1681.16|1679.16|1681.16|1679.16|1681.16|1679.16|1681.16|1679.16|0
1769688080000|2026-01-29 12:01:20|1680.91||1680.91||1680.91||1680.91||0
1769688090000|2026-01-29 12:01:30||1678.91||1678.91||1678.91||1678.91|0
1769688100000|2026-01-29 12:01:40|1681.16|1679.16|1681.16|1679.16|1681.16|1679.16|1681.16|1679.16|0
1769688150000|2026-01-29 12:02:30|1681.41|1679.41|1681.41|1679.66|1681.41|1679.66|1681.41|1679.41|0
1769688200000|2026-01-29 12:03:20|1681.66||1681.66||1681.66||1681.66||0
1769688220000|2026-01-29 12:03:40||1679.91||1679.91||1679.91||1679.91|0
1769688250000|2026-01-29 12:04:10||1680.16||1680.16||1680.16||1680.16|0
1769688260000|2026-01-29 12:04:20|1681.91||1681.91||1681.91||1681.91||0
1769688460000|2026-01-29 12:07:40||1679.91||1679.91||1679.91||1679.91|0
1769688520000|2026-01-29 12:08:40||1679.66||1679.66||1679.66||1679.66|0
1769688590000|2026-01-29 12:09:50|1681.66|1679.41|1681.41|1679.41|1681.66|1679.41|1681.41|1679.41|0
1769688600000|2026-01-29 12:10:00|1681.62|1679.62|1681.62|1679.62|1681.62|1679.62|1681.62|1679.62|0
1769688690000|2026-01-29 12:11:30||1679.87||1679.87||1679.87||1679.87|0
1769688950000|2026-01-29 12:15:50|1681.87||1681.62||1681.87||1681.62||0
1769689100000|2026-01-29 12:18:20||1679.62||1679.62||1679.62||1679.62|0
1769689130000|2026-01-29 12:18:50||1679.37||1679.37||1679.37||1679.37|0
1769689200000|2026-01-29 12:20:00|1681.4|1679.15|1681.4|1679.15|1681.4|1679.15|1681.4|1679.15|0
1769689220000|2026-01-29 12:20:20||1678.9||1678.9||1678.9||1678.9|0
1769689240000|2026-01-29 12:20:40|1681.15||1680.9||1681.15||1680.9||0
1769689260000|2026-01-29 12:21:00||1678.65||1678.65||1678.65||1678.65|0
1769689270000|2026-01-29 12:21:10||1678.4||1678.4||1678.4||1678.4|0
1769689280000|2026-01-29 12:21:20|1680.65||1680.4||1680.65||1680.4||0
1769689300000|2026-01-29 12:21:40||1678.65||1678.65||1678.65||1678.65|0
1769689530000|2026-01-29 12:25:30|1680.65||1680.65||1680.65||1680.65||0
1769689540000|2026-01-29 12:25:40||1678.9||1679.15||1679.15||1678.9|0
1769689550000|2026-01-29 12:25:50|1680.9||1680.9||1680.9||1680.9||0
1769689650000|2026-01-29 12:27:30|1681.15||1681.15||1681.15||1681.15||0
1769689690000|2026-01-29 12:28:10||1679.4||1679.4||1679.4||1679.4|0
1769689720000|2026-01-29 12:28:40||1679.65||1679.65||1679.65||1679.65|0
1769689800000|2026-01-29 12:30:00|1681.22|1679.72|1681.22|1679.72|1681.22|1679.72|1681.22|1679.72|0
1769689830000|2026-01-29 12:30:30||1679.47||1679.47||1679.47||1679.47|0
1769689860000|2026-01-29 12:31:00|1680.97||1680.97||1680.97||1680.97||0
1769689910000|2026-01-29 12:31:50||1679.22||1679.22||1679.22||1679.22|0
1769690080000|2026-01-29 12:34:40||1678.97||1678.97||1678.97||1678.97|0
1769690110000|2026-01-29 12:35:10||1678.72||1678.72||1678.72||1678.72|0
1769690350000|2026-01-29 12:39:10||1678.97||1678.72||1678.97||1678.72|0
1769690400000|2026-01-29 12:40:00|1680.96|1678.71|1680.96|1678.71|1680.96|1678.71|1680.96|1678.71|0
1769690530000|2026-01-29 12:42:10||1678.96||1679.21||1679.21||1678.96|0
1769690580000|2026-01-29 12:43:00||1679.46||1679.46||1679.46||1679.46|0
1769690600000|2026-01-29 12:43:20|1681.21||1681.21||1681.21||1681.21||0
1769690620000|2026-01-29 12:43:40|1680.96||1680.96||1680.96||1680.96||0
1769690900000|2026-01-29 12:48:20|1681.21||1681.21||1681.21||1681.21||0
1769690910000|2026-01-29 12:48:30||1679.71||1679.71||1679.71||1679.71|0
1769690940000|2026-01-29 12:49:00||1679.46||1679.46||1679.46||1679.46|0
1769690950000|2026-01-29 12:49:10|1680.96||1680.96||1680.96||1680.96||0
1769690960000|2026-01-29 12:49:20|1681.21||1681.21||1681.21||1681.21||0
1769690990000|2026-01-29 12:49:50|1680.96||1680.96||1680.96||1680.96||0
1769691000000|2026-01-29 12:50:00|1680.98|1679.48|1680.98|1679.48|1680.98|1679.48|1680.98|1679.48|0
1769691050000|2026-01-29 12:50:50||1679.23||1679.23||1679.23||1679.23|0
1769691100000|2026-01-29 12:51:40||1678.98||1678.98||1678.98||1678.98|0
1769691170000|2026-01-29 12:52:50||1679.23||1679.23||1679.23||1679.23|0
1769691370000|2026-01-29 12:56:10|1681.23||1681.23||1681.23||1681.23||0
1769691400000|2026-01-29 12:56:40||1679.48||1679.48||1679.48||1679.48|0
1769691510000|2026-01-29 12:58:30|1680.98||1680.98||1680.98||1680.98||0
1769691520000|2026-01-29 12:58:40||1679.23||1679.23||1679.23||1679.23|0
1769691560000|2026-01-29 12:59:20|1681.23||1681.23||1681.23||1681.23||0
1769691590000|2026-01-29 12:59:50||1679.48||1679.73||1679.73||1679.48|0
1769691600000|2026-01-29 13:00:00|1681.48||1681.48||1681.48||1681.48||0
1769691620000|2026-01-29 13:00:20|1681.73||1681.73||1681.73||1681.73||0
1769691630000|2026-01-29 13:00:30||1679.98||1679.98||1679.98||1679.98|0
1769691650000|2026-01-29 13:00:50||1680.23||1680.23||1680.23||1680.23|0
1769691670000|2026-01-29 13:01:10|1681.98||1681.98||1681.98||1681.98||0
1769691790000|2026-01-29 13:03:10|1682.23||1682.23||1682.23||1682.23||0
1769691800000|2026-01-29 13:03:20|1681.98||1681.98||1681.98||1681.98||0
1769691860000|2026-01-29 13:04:20||1679.98||1680.23||1680.23||1679.98|0
1769691910000|2026-01-29 13:05:10||1679.98||1679.98||1679.98||1679.98|0
1769691980000|2026-01-29 13:06:20||1680.23||1680.23||1680.23||1680.23|0
1769692000000|2026-01-29 13:06:40||1679.98||1679.98||1679.98||1679.98|0
1769692050000|2026-01-29 13:07:30||1680.23||1680.23||1680.23||1680.23|0
1769692200000|2026-01-29 13:10:00|1682.01|1680.26|1682.01|1680.26|1682.01|1680.26|1682.01|1680.26|0
1769692290000|2026-01-29 13:11:30|1682.26|1680.51|1682.26|1680.76|1682.26|1680.76|1682.26|1680.51|0
1769692340000|2026-01-29 13:12:20|1682.51||1682.51||1682.51||1682.51||0
1769692560000|2026-01-29 13:16:00|1682.76|1681.01|1683.01|1681.26|1683.01|1681.26|1682.76|1681.01|0
1769692570000|2026-01-29 13:16:10|1683.26|1681.76|1683.51|1681.76|1683.51|1681.76|1683.26|1681.76|0
1769692630000|2026-01-29 13:17:10|1683.76||1683.76||1683.76||1683.76||0
1769692680000|2026-01-29 13:18:00|1683.51||1683.51||1683.51||1683.51||0
1769692690000|2026-01-29 13:18:10|1683.76||1683.51||1683.76||1683.51||0
1769692720000|2026-01-29 13:18:40|1683.76||1683.76||1683.76||1683.76||0
1769692730000|2026-01-29 13:18:50|1684.01|1682.01|1684.01|1682.26|1684.01|1682.26|1684.01|1682.01|0
1769692770000|2026-01-29 13:19:30|1683.76|1682.01|1683.76|1682.01|1683.76|1682.01|1683.76|1682.01|0
1769692800000|2026-01-29 13:20:00|1683.8|1682.05|1683.8|1682.05|1683.8|1682.05|1683.8|1682.05|0
1769692840000|2026-01-29 13:20:40||1682.3||1682.3||1682.3||1682.3|0
1769692870000|2026-01-29 13:21:10|1684.05||1684.05||1684.05||1684.05||0
1769692930000|2026-01-29 13:22:10|1683.8||1683.8||1683.8||1683.8||0
1769693000000|2026-01-29 13:23:20||1682.05||1682.05||1682.05||1682.05|0
1769693070000|2026-01-29 13:24:30||1682.3||1682.3||1682.3||1682.3|0
1769693120000|2026-01-29 13:25:20||1682.05||1682.05||1682.05||1682.05|0
1769693150000|2026-01-29 13:25:50||1682.3||1682.3||1682.3||1682.3|0
1769693200000|2026-01-29 13:26:40|1684.05||1684.05||1684.05||1684.05||0
1769693210000|2026-01-29 13:26:50||1682.55||1682.55||1682.55||1682.55|0
1769693230000|2026-01-29 13:27:10|1684.3|1682.8|1684.8|1683.05|1684.8|1683.05|1684.3|1682.8|0
1769693240000|2026-01-29 13:27:20||1683.3||1683.3||1683.3||1683.3|0
1769693290000|2026-01-29 13:28:10|1685.05||1685.05||1685.05||1685.05||0
1769693340000|2026-01-29 13:29:00|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|1685.3|1683.8|0
1769693390000|2026-01-29 13:29:50|1686.05|1683.55|1686.3|1683.55|1686.3|1683.55|1686.05|1683.3|0
1769693400000|2026-01-29 13:30:00|1686.09|1683.34|1686.09|1683.09|1686.09|1683.34|1686.09|1683.09|0
1769693410000|2026-01-29 13:30:10|1685.84|1683.34|1685.84|1683.34|1685.84|1683.34|1685.84|1683.34|0
1769693520000|2026-01-29 13:32:00||1683.59||1683.84||1683.84||1683.59|0
1769693580000|2026-01-29 13:33:00||1683.59||1683.59||1683.59||1683.59|0
1769693700000|2026-01-29 13:35:00||1683.34||1683.34||1683.34||1683.34|0
1769693710000|2026-01-29 13:35:10|1685.59||1685.34||1685.59||1685.34||0
1769693770000|2026-01-29 13:36:10|1685.59|1683.59|1685.59|1683.84|1685.59|1683.84|1685.59|1683.59|0
1769693780000|2026-01-29 13:36:20|1685.34||1685.34||1685.34||1685.34||0
1769693800000|2026-01-29 13:36:40||1683.59||1683.59||1683.59||1683.59|0
1769693840000|2026-01-29 13:37:20||1683.84||1683.84||1683.84||1683.84|0
1769693870000|2026-01-29 13:37:50||1683.59||1683.59||1683.59||1683.59|0
1769693900000|2026-01-29 13:38:20||1683.34||1683.34||1683.34||1683.34|0
1769694000000|2026-01-29 13:40:00|1685.37|1683.37|1685.37|1683.37|1685.37|1683.37|1685.37|1683.37|0
1769694020000|2026-01-29 13:40:20|1685.62||1685.37||1685.62||1685.37||0
1769694050000|2026-01-29 13:40:50||1683.62||1683.87||1683.87||1683.62|0
1769694110000|2026-01-29 13:41:50||1683.62||1683.62||1683.62||1683.62|0
1769694120000|2026-01-29 13:42:00||1683.87||1683.87||1683.87||1683.87|0
1769694130000|2026-01-29 13:42:10||1683.62||1683.62||1683.62||1683.62|0
1769694150000|2026-01-29 13:42:30||1683.87||1683.87||1683.87||1683.87|0
1769694160000|2026-01-29 13:42:40|1685.62||1685.62||1685.62||1685.62||0
1769694190000|2026-01-29 13:43:10|1685.37||1685.37||1685.37||1685.37||0
1769694270000|2026-01-29 13:44:30||1683.62||1683.37||1683.62||1683.37|0
1769694300000|2026-01-29 13:45:00||1683.12||1683.12||1683.12||1683.12|0
1769694330000|2026-01-29 13:45:30||1683.37||1683.37||1683.37||1683.37|0
1769694340000|2026-01-29 13:45:40||1683.12||1683.12||1683.12||1683.12|0
1769694420000|2026-01-29 13:47:00||1683.37||1683.37||1683.37||1683.37|0
1769694460000|2026-01-29 13:47:40||1683.12||1683.12||1683.12||1683.12|0
1769694510000|2026-01-29 13:48:30||1682.87||1682.87||1682.87||1682.87|0
1769694520000|2026-01-29 13:48:40||1683.12||1683.12||1683.12||1683.12|0
1769694600000|2026-01-29 13:50:00|1685.4|1683.15|1685.4|1683.15|1685.4|1683.15|1685.4|1683.15|0
1769694740000|2026-01-29 13:52:20||1683.4||1683.4||1683.4||1683.4|0
1769694820000|2026-01-29 13:53:40||1683.65||1683.65||1683.65||1683.65|0
1769695020000|2026-01-29 13:57:00|1685.65|1683.9|1685.65|1684.15|1685.65|1684.15|1685.65|1683.9|0
1769695070000|2026-01-29 13:57:50||1683.9||1683.9||1683.9||1683.9|0
1769695080000|2026-01-29 13:58:00|1685.4||1685.4||1685.4||1685.4||0
1769695100000|2026-01-29 13:58:20||1683.65||1683.65||1683.65||1683.65|0
1769695160000|2026-01-29 13:59:20|1685.65||1685.65||1685.65||1685.65||0
1769695200000|2026-01-29 14:00:00|1685.71|1683.71|1685.71|1683.71|1685.71|1683.71|1685.71|1683.71|0
1769695250000|2026-01-29 14:00:50|1685.46||1685.46||1685.46||1685.46||0
1769695310000|2026-01-29 14:01:50|1685.71|1683.96|1685.96|1684.21|1685.96|1684.21|1685.71|1683.96|0
1769695400000|2026-01-29 14:03:20||1683.96||1683.96||1683.96||1683.96|0
1769695450000|2026-01-29 14:04:10||1684.21||1684.21||1684.21||1684.21|0
1769695510000|2026-01-29 14:05:10||1683.96||1683.96||1683.96||1683.96|0
1769695520000|2026-01-29 14:05:20||1683.71||1683.71||1683.71||1683.71|0
1769695680000|2026-01-29 14:08:00||1683.96||1684.21||1684.21||1683.96|0
1769695690000|2026-01-29 14:08:10|1686.21||1685.96||1686.21||1685.96||0
1769695720000|2026-01-29 14:08:40|1686.21||1686.21||1686.21||1686.21||0
1769695730000|2026-01-29 14:08:50||1684.46||1684.71||1684.71||1684.46|0
1769695740000|2026-01-29 14:09:00|1686.46||1686.21||1686.46||1686.21||0
1769695760000|2026-01-29 14:09:20||1684.46||1684.46||1684.46||1684.46|0
1769695790000|2026-01-29 14:09:50||1684.21||1684.21||1684.21||1684.21|0
1769695800000|2026-01-29 14:10:00|1686.12|1684.12|1686.12|1684.12|1686.12|1684.12|1686.12|1684.12|0
1769695870000|2026-01-29 14:11:10||1683.87||1683.87||1683.87||1683.87|0
1769695890000|2026-01-29 14:11:30||1684.12||1684.12||1684.12||1684.12|0
1769695900000|2026-01-29 14:11:40|1685.62||1685.62||1685.62||1685.62||0
1769695920000|2026-01-29 14:12:00||1684.37||1684.62||1684.62||1684.37|0
1769695940000|2026-01-29 14:12:20|1686.87|1684.87|1686.87|1685.12|1686.87|1685.12|1686.87|1684.87|3
1769695980000|2026-01-29 14:13:00|1686.62||1686.62||1686.62||1686.62||0
1769695990000|2026-01-29 14:13:10|1686.87||1686.87||1686.87||1686.87||0
1769696010000|2026-01-29 14:13:30|1687.12|1685.37|1687.12|1685.37|1687.12|1685.37|1687.12|1685.37|0
1769696050000|2026-01-29 14:14:10||1685.62||1685.62||1685.62||1685.62|0
1769696060000|2026-01-29 14:14:20|1687.37||1687.37||1687.37||1687.37||0
1769696070000|2026-01-29 14:14:30|1687.62||1687.62||1687.62||1687.62||0
1769696080000|2026-01-29 14:14:40||1685.87||1686.12||1686.12||1685.62|0
1769696100000|2026-01-29 14:15:00|1687.87||1687.87||1687.87||1687.87||0
1769696110000|2026-01-29 14:15:10|1688.12|1686.37|1688.12|1686.37|1688.12|1686.37|1688.12|1686.37|0
1769696120000|2026-01-29 14:15:20|1688.37|1686.62|1688.37|1686.62|1688.37|1686.62|1688.37|1686.62|0
1769696140000|2026-01-29 14:15:40|1688.12||1688.12||1688.12||1688.12||0
1769696160000|2026-01-29 14:16:00|1688.37||1688.37||1688.37||1688.37||0
1769696170000|2026-01-29 14:16:10|1688.12||1688.12||1688.12||1688.12||0
1769696180000|2026-01-29 14:16:20|1688.37||1688.37||1688.37||1688.37||0
1769696190000|2026-01-29 14:16:30|1688.62||1688.62||1688.62||1688.62||0
1769696200000|2026-01-29 14:16:40|1688.87|1686.87|1689.12|1687.62|1689.12|1687.62|1688.87|1686.87|0
1769696210000|2026-01-29 14:16:50|1689.37||1689.37||1689.37||1689.37||0
1769696220000|2026-01-29 14:17:00|1689.62|1687.87|1689.62|1687.87|1689.62|1687.87|1689.62|1687.87|0
1769696240000|2026-01-29 14:17:20|1689.37||1689.37||1689.37||1689.37||0
1769696270000|2026-01-29 14:17:50|1689.62|1687.62|1689.37|1687.62|1689.62|1687.62|1689.37|1687.62|0
1769696290000|2026-01-29 14:18:10||1687.37||1687.62||1687.62||1687.37|0
1769696300000|2026-01-29 14:18:20|1689.62||1689.62||1689.62||1689.62||0
1769696310000|2026-01-29 14:18:30|1689.37||1689.37||1689.37||1689.37||0
1769696350000|2026-01-29 14:19:10||1687.37||1687.37||1687.37||1687.37|0
1769696370000|2026-01-29 14:19:30||1687.12||1687.12||1687.12||1687.12|0
1769696380000|2026-01-29 14:19:40|1689.12|1686.87|1688.87|1686.87|1689.12|1686.87|1688.87|1686.87|0
1769696400000|2026-01-29 14:20:00|1688.96|1686.96|1688.96|1686.96|1688.96|1686.96|1688.96|1686.96|0
1769696410000|2026-01-29 14:20:10||1686.71||1686.71||1686.71||1686.71|0
1769696430000|2026-01-29 14:20:30||1686.96||1686.96||1686.96||1686.96|0
1769696440000|2026-01-29 14:20:40||1687.21||1686.96||1687.21||1686.96|0
1769696450000|2026-01-29 14:20:50||1686.71||1686.71||1686.71||1686.71|0
1769696490000|2026-01-29 14:21:30||1686.96||1687.21||1687.21||1686.96|0
1769696520000|2026-01-29 14:22:00||1686.96||1686.96||1686.96||1686.96|0
1769696560000|2026-01-29 14:22:40||1687.21||1687.21||1687.21||1687.21|0
1769696580000|2026-01-29 14:23:00||1686.96||1686.96||1686.96||1686.96|0
1769696610000|2026-01-29 14:23:30||1687.21||1687.21||1687.21||1687.21|0
1769696640000|2026-01-29 14:24:00||1686.96||1687.21||1687.21||1686.96|0
1769696660000|2026-01-29 14:24:20||1686.96||1686.96||1686.96||1686.96|0
1769696690000|2026-01-29 14:24:50||1687.21||1687.21||1687.21||1687.21|0
1769696700000|2026-01-29 14:25:00||1686.96||1686.96||1686.96||1686.96|0
1769696710000|2026-01-29 14:25:10||1686.71||1686.71||1686.71||1686.71|0
1769696760000|2026-01-29 14:26:00||1686.96||1687.21||1687.21||1686.96|0
1769696780000|2026-01-29 14:26:20|1689.21||1689.21||1689.21||1689.21||0
1769696790000|2026-01-29 14:26:30||1687.46||1687.46||1687.46||1687.46|0
1769696800000|2026-01-29 14:26:40|1689.46|1687.71|1689.46|1687.71|1689.46|1687.71|1689.46|1687.71|0
1769696880000|2026-01-29 14:28:00||1687.46||1687.71||1687.71||1687.46|0
1769696890000|2026-01-29 14:28:10|1689.71||1689.71||1689.71||1689.71||0
1769696920000|2026-01-29 14:28:40||1687.96||1688.21||1688.21||1687.96|0
1769696930000|2026-01-29 14:28:50|1689.46|1687.96|1689.71|1687.96|1689.71|1687.96|1689.46|1687.96|0
1769696940000|2026-01-29 14:29:00|1689.46|1687.71|1689.46|1687.71|1689.46|1687.71|1689.46|1687.71|0
1769697000000|2026-01-29 14:30:00|1689.38|1687.63|1689.38|1687.63|1689.63|1687.63|1689.38|1687.63|0
1769697020000|2026-01-29 14:30:20||1687.38||1687.13||1687.38||1687.13|0
1769697030000|2026-01-29 14:30:30|1689.63|1687.38|1689.63|1687.63|1689.63|1687.63|1689.63|1687.38|0
1769697040000|2026-01-29 14:30:40|1689.88|1687.88|1689.88|1688.13|1689.88|1688.13|1689.88|1687.88|0
1769697050000|2026-01-29 14:30:50|1689.63|1687.88|1689.63|1687.88|1689.63|1688.13|1689.63|1687.88|0
1769697070000|2026-01-29 14:31:10|1689.38|1687.63|1689.13|1687.13|1689.38|1687.63|1689.13|1686.88|0
1769697090000|2026-01-29 14:31:30||1686.88||1687.13||1687.13||1686.88|0
1769697100000|2026-01-29 14:31:40|1689.38|1687.38|1689.63|1687.63|1689.63|1687.63|1689.38|1687.38|0
1769697150000|2026-01-29 14:32:30||1687.38||1687.38||1687.38||1687.38|0
1769697170000|2026-01-29 14:32:50|1689.38|1687.13|1689.13|1686.88|1689.38|1687.13|1689.13|1686.88|0
1769697180000|2026-01-29 14:33:00||1687.13||1687.13||1687.13||1687.13|0
1769697190000|2026-01-29 14:33:10||1686.88||1686.88||1686.88||1686.88|0
1769697200000|2026-01-29 14:33:20||1687.13||1687.13||1687.13||1687.13|0
1769697220000|2026-01-29 14:33:40||1686.88||1687.13||1687.13||1686.88|0
1769697250000|2026-01-29 14:34:10||1686.88||1686.88||1686.88||1686.88|0
1769697270000|2026-01-29 14:34:30||1686.63||1686.63||1686.63||1686.63|0
1769697300000|2026-01-29 14:35:00|1688.88||1688.63||1688.88||1688.63||0
1769697340000|2026-01-29 14:35:40||1686.38||1686.38||1686.38||1686.38|0
1769697350000|2026-01-29 14:35:50||1686.63||1686.38||1686.63||1686.38|0
1769697360000|2026-01-29 14:36:00||1686.63||1686.63||1686.63||1686.63|0
1769697390000|2026-01-29 14:36:30||1686.38||1686.38||1686.38||1686.38|0
1769697400000|2026-01-29 14:36:40||1686.63||1686.38||1686.63||1686.38|0
1769697410000|2026-01-29 14:36:50||1686.63||1686.63||1686.63||1686.63|0
1769697420000|2026-01-29 14:37:00||1686.38||1686.38||1686.38||1686.38|0
1769697430000|2026-01-29 14:37:10||1686.63||1686.38||1686.63||1686.38|0
1769697440000|2026-01-29 14:37:20|1688.38|1686.13|1688.13|1686.13|1688.38|1686.13|1688.13|1686.13|0
1769697450000|2026-01-29 14:37:30|1688.38|1685.88|1688.38|1686.63|1688.38|1686.63|1688.38|1685.88|0
1769697460000|2026-01-29 14:37:40|1688.13|1686.38|1688.13|1686.38|1688.13|1686.38|1688.13|1686.38|0
1769697470000|2026-01-29 14:37:50||1686.13||1686.13||1686.13||1686.13|0
1769697500000|2026-01-29 14:38:20|1688.38|1686.38|1688.38|1686.63|1688.38|1686.63|1688.38|1686.38|0
1769697510000|2026-01-29 14:38:30|1688.63||1688.63||1688.63||1688.63||0
1769697530000|2026-01-29 14:38:50|1688.88|1687.13|1688.88|1687.13|1688.88|1687.13|1688.88|1687.13|0
1769697540000|2026-01-29 14:39:00|1689.13||1689.13||1689.13||1689.13||0
1769697600000|2026-01-29 14:40:00|1689.09|1687.09|1689.09|1687.09|1689.09|1687.09|1689.09|1687.09|0
1769697630000|2026-01-29 14:40:30||1687.34||1687.34||1687.59||1687.34|0
1769697640000|2026-01-29 14:40:40||1687.59||1687.34||1687.59||1687.34|0
1769697650000|2026-01-29 14:40:50||1687.09||1687.09||1687.09||1687.09|0
1769697670000|2026-01-29 14:41:10|1689.34|1687.34|1689.34|1687.59|1689.34|1687.59|1689.34|1687.34|0
1769697680000|2026-01-29 14:41:20|1689.59||1689.59||1689.59||1689.59||0
1769697730000|2026-01-29 14:42:10||1687.34||1687.34||1687.34||1687.34|0
1769697740000|2026-01-29 14:42:20||1687.09||1687.09||1687.09||1687.09|0
1769697750000|2026-01-29 14:42:30|1689.34||1689.09||1689.34||1689.09||0
1769697770000|2026-01-29 14:42:50|1688.59|1686.84|1688.59|1686.59|1688.59|1686.84|1688.59|1686.59|0
1769697820000|2026-01-29 14:43:40||1686.34||1686.34||1686.34||1686.34|0
1769697830000|2026-01-29 14:43:50||1686.09||1686.09||1686.09||1686.09|0
1769697840000|2026-01-29 14:44:00||1686.34||1686.59||1686.59||1686.34|0
1769697850000|2026-01-29 14:44:10||1686.84||1686.84||1686.84||1686.84|0
1769697860000|2026-01-29 14:44:20||1687.09||1686.84||1687.09||1686.84|0
1769697880000|2026-01-29 14:44:40|1688.84|1687.09|1688.84|1687.09|1688.84|1687.09|1688.84|1687.09|0
1769697900000|2026-01-29 14:45:00|1688.59|1686.84|1688.59|1686.59|1688.59|1686.84|1688.59|1686.59|0
1769697910000|2026-01-29 14:45:10||1686.34||1686.09||1686.34||1686.09|0
1769697930000|2026-01-29 14:45:30|1688.34|1685.84|1688.09|1685.59|1688.34|1685.84|1688.09|1685.59|0
1769697940000|2026-01-29 14:45:40|1687.84|1685.34|1687.59|1685.09|1687.84|1685.34|1687.59|1685.09|0
1769697960000|2026-01-29 14:46:00|1687.34||1687.09||1687.34||1687.09||0
1769697970000|2026-01-29 14:46:10||1684.84||1684.84||1684.84||1684.84|0
1769697980000|2026-01-29 14:46:20||1684.59||1684.59||1684.59||1684.59|0
1769697990000|2026-01-29 14:46:30|1686.59|1684.34|1686.59|1684.34|1686.59|1684.34|1686.59|1684.34|0
1769698020000|2026-01-29 14:47:00||1684.59||1684.34||1684.59||1684.34|0
1769698050000|2026-01-29 14:47:30||1684.09||1684.09||1684.09||1684.09|0
1769698060000|2026-01-29 14:47:40|1686.34|1683.59|1685.59|1683.34|1686.34|1683.59|1685.59|1683.34|0
1769698080000|2026-01-29 14:48:00||1683.59||1683.34||1683.59||1683.34|0
1769698090000|2026-01-29 14:48:10||1683.09||1683.09||1683.09||1683.09|0
1769698100000|2026-01-29 14:48:20|1685.34||1685.09||1685.34||1685.09||0
1769698110000|2026-01-29 14:48:30|1684.59|1682.84|1684.59|1682.34|1684.59|1682.84|1684.59|1682.34|0
1769698120000|2026-01-29 14:48:40||1682.09||1682.34||1682.34||1682.09|0
1769698130000|2026-01-29 14:48:50||1682.59||1682.59||1682.59||1682.59|0
1769698160000|2026-01-29 14:49:20|1684.84|1682.84|1684.84|1683.09|1684.84|1683.09|1684.84|1682.84|0
1769698200000|2026-01-29 14:50:00|1685|1683.25|1685|1683.25|1685|1683.25|1685|1683.25|0
1769698210000|2026-01-29 14:50:10|1684.75|1683|1684.75|1683|1684.75|1683|1684.75|1683|0
1769698230000|2026-01-29 14:50:30||1682.75||1682.75||1682.75||1682.75|0
1769698240000|2026-01-29 14:50:40||1682.5||1682.5||1682.5||1682.5|0
1769698270000|2026-01-29 14:51:10||1682.75||1682.5||1682.75||1682.5|0
1769698280000|2026-01-29 14:51:20|1684.5|1682.25|1684.25|1682.25|1684.5|1682.25|1684.25|1682.25|0
1769698290000|2026-01-29 14:51:30||1682||1682||1682||1682|0
1769698300000|2026-01-29 14:51:40||1681.75||1681.75||1681.75||1681.75|0
1769698310000|2026-01-29 14:51:50|1684|1681.5|1683.75|1681.5|1684|1681.5|1683.75|1681.5|0
1769698360000|2026-01-29 14:52:40|1683|1681.25|1683|1680.5|1683|1681.25|1683|1680.5|0
1769698370000|2026-01-29 14:52:50|1682.75|1680.25|1682.5|1680.25|1683|1680.25|1682.5|1680.25|0
1769698380000|2026-01-29 14:53:00|1682.25|1680|1682|1679.5|1682.25|1680|1682|1679.5|0
1769698420000|2026-01-29 14:53:40||1679.75||1679.75||1679.75||1679.75|0
1769698430000|2026-01-29 14:53:50||1680||1680||1680||1680|0
1769698440000|2026-01-29 14:54:00|1682.25|1680.25|1682.5|1680.25|1682.5|1680.5|1682.25|1680.25|0
1769698540000|2026-01-29 14:55:40||1680||1680||1680||1680|0
1769698550000|2026-01-29 14:55:50|1682.25||1682||1682.25||1682||0
1769698560000|2026-01-29 14:56:00||1680.25||1680.25||1680.25||1680.25|0
1769698570000|2026-01-29 14:56:10||1680||1680||1680||1680|0
1769698600000|2026-01-29 14:56:40||1680.25||1680||1680.25||1680|0
1769698610000|2026-01-29 14:56:50||1679.75||1679.75||1679.75||1679.75|0
1769698620000|2026-01-29 14:57:00|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|0
1769698630000|2026-01-29 14:57:10|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|1681.75|1679.75|0
1769698650000|2026-01-29 14:57:30|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|1681.5|1679.5|0
1769698660000|2026-01-29 14:57:40|1681.25|1679.25|1681|1679|1681.25|1679.25|1681|1679|0
1769698690000|2026-01-29 14:58:10||1678.75||1678.75||1678.75||1678.75|0
1769698700000|2026-01-29 14:58:20||1678.5||1678.5||1678.5||1678.5|0
1769698710000|2026-01-29 14:58:30||1678.75||1678.75||1678.75||1678.75|0
1769698720000|2026-01-29 14:58:40|1680.5|1678.5|1680.5|1678.25|1680.5|1678.5|1680.5|1678.25|0
1769698730000|2026-01-29 14:58:50||1678||1678||1678||1678|0
1769698750000|2026-01-29 14:59:10|1680|1677.75|1680|1677.75|1680|1677.75|1680|1677.75|0
1769698760000|2026-01-29 14:59:20|1679.75|1677.5|1679.75|1677.25|1679.75|1677.5|1679.75|1677.25|0
1769698770000|2026-01-29 14:59:30|1679.5||1679.5||1679.5||1679.5||0
1769698780000|2026-01-29 14:59:40||1677||1677||1677||1677|0
1769698790000|2026-01-29 14:59:50|1679.75|1676.75|1679.75|1676.75|1679.75|1676.75|1679.75|1676.5|0
1769698800000|2026-01-29 15:00:00|1679.67|1676.67|1679.92|1676.92|1679.92|1676.92|1679.67|1676.42|0
1769698810000|2026-01-29 15:00:10|1679.67||1679.92||1679.92||1679.67||0
1769698820000|2026-01-29 15:00:20|1679.67|1677.17|1679.67|1677.17|1679.67|1677.17|1679.67|1677.17|0
1769698840000|2026-01-29 15:00:40||1676.92||1676.92||1676.92||1676.92|0
1769698850000|2026-01-29 15:00:50|1679.42||1679.17||1679.42||1679.17||0
1769698860000|2026-01-29 15:01:00|1679.42|1677.17|1679.42|1677.17|1679.42|1677.17|1679.42|1677.17|0
1769698870000|2026-01-29 15:01:10|1679.17|1677.42|1679.42|1677.67|1679.42|1677.67|1679.17|1677.42|0
1769698880000|2026-01-29 15:01:20|1679.67||1679.67||1679.67||1679.67||0
1769698890000|2026-01-29 15:01:30|1679.92|1677.92|1679.92|1677.92|1679.92|1677.92|1679.92|1677.92|0
1769698900000|2026-01-29 15:01:40|1680.17|1678.17|1680.17|1678.17|1680.17|1678.17|1680.17|1678.17|0
1769698920000|2026-01-29 15:02:00|1680.42|1678.67|1680.42|1678.42|1680.42|1678.67|1680.42|1678.42|0
1769698930000|2026-01-29 15:02:10|1680.17|1678.17|1680.17|1678.17|1680.17|1678.17|1680.17|1678.17|0
1769698960000|2026-01-29 15:02:40||1677.92||1677.92||1677.92||1677.92|0
1769698970000|2026-01-29 15:02:50||1677.67||1677.67||1677.67||1677.67|0
1769698980000|2026-01-29 15:03:00|1679.92|1677.42|1679.67|1677.42|1679.92|1677.42|1679.67|1677.42|0
1769698990000|2026-01-29 15:03:10||1677.17||1677.17||1677.17||1677.17|0
1769699000000|2026-01-29 15:03:20|1679.17|1676.92|1679.17|1676.92|1679.17|1676.92|1679.17|1676.92|0
1769699010000|2026-01-29 15:03:30||1677.17||1677.17||1677.17||1677.17|0
1769699020000|2026-01-29 15:03:40||1676.92||1676.92||1676.92||1676.92|0
1769699040000|2026-01-29 15:04:00||1676.67||1676.67||1676.67||1676.67|0
1769699060000|2026-01-29 15:04:20||1676.92||1676.92||1676.92||1676.92|0
1769699080000|2026-01-29 15:04:40||1677.17||1677.42||1677.42||1677.17|0
1769699100000|2026-01-29 15:05:00|1679.42||1679.42||1679.42||1679.42||2
1769699110000|2026-01-29 15:05:10|||||||||2
1769699120000|2026-01-29 15:05:20|1679.67|1677.92|1679.92|1677.92|1679.92|1677.92|1679.67|1677.92|0
1769699130000|2026-01-29 15:05:30|1679.67||1679.92||1679.92||1679.67||0
1769699140000|2026-01-29 15:05:40|1679.67|1677.67|1679.67|1677.67|1679.67|1677.67|1679.67|1677.67|0
1769699160000|2026-01-29 15:06:00||1677.42||1677.42||1677.42||1677.42|0
1769699170000|2026-01-29 15:06:10|1679.17|1677.17|1678.67|1676.42|1679.17|1677.17|1678.67|1676.42|0
1769699250000|2026-01-29 15:07:30||1676.67||1676.42||1676.67||1676.42|0
1769699270000|2026-01-29 15:07:50||1676.67||1676.67||1676.67||1676.67|0
1769699330000|2026-01-29 15:08:50||1676.42||1676.42||1676.42||1676.42|0
1769699350000|2026-01-29 15:09:10|1678.42||1678.17||1678.42||1678.17||0
1769699420000|2026-01-29 15:10:20||1676.67||1676.42||1676.67||1676.42|0
1769699430000|2026-01-29 15:10:30|1678.42|1676.67|1678.42|1676.67|1678.42|1676.67|1678.42|1676.67|0
1769699440000|2026-01-29 15:10:40|1678.67|1676.92|1678.67|1676.92|1678.67|1676.92|1678.67|1676.92|0
1769699460000|2026-01-29 15:11:00|1678.92|1677.17|1678.92|1677.17|1678.92|1677.17|1678.92|1677.17|0
1769699470000|2026-01-29 15:11:10|1678.67|1676.92|1678.67|1676.92|1678.67|1676.92|1678.67|1676.92|0
1769699500000|2026-01-29 15:11:40|1678.92|1676.67|1678.67|1676.67|1678.92|1676.67|1678.67|1676.67|0
1769699530000|2026-01-29 15:12:10||1676.42||1676.42||1676.42||1676.42|0
1769699570000|2026-01-29 15:12:50|1678.42||1678.17||1678.42||1678.17||0
1769699600000|2026-01-29 15:13:20|1678.42|1676.67|1678.17|1676.67|1678.42|1676.67|1678.17|1676.67|0
1769699610000|2026-01-29 15:13:30||1676.42||1676.42||1676.42||1676.42|0
1769699670000|2026-01-29 15:14:30|1678.42|1676.67|1678.42|1676.67|1678.42|1676.67|1678.42|1676.67|0
1769699680000|2026-01-29 15:14:40|1678.17|1676.42|1678.17|1676.42|1678.17|1676.42|1678.17|1676.42|0
1769699690000|2026-01-29 15:14:50|1678.42|1676.67|1678.42|1676.67|1678.42|1676.67|1678.42|1676.67|0
1769699700000|2026-01-29 15:15:00|1678.67|1676.92|1678.67|1676.92|1678.67|1676.92|1678.67|1676.92|0
1769699710000|2026-01-29 15:15:10||1676.67||1676.67||1676.67||1676.67|0
1769699740000|2026-01-29 15:15:40||1676.92||1676.92||1676.92||1676.92|0
1769699750000|2026-01-29 15:15:50|1678.92|1677.17|1678.92|1677.17|1678.92|1677.17|1678.92|1677.17|0
1769699760000|2026-01-29 15:16:00|1679.17||1679.17||1679.17||1679.17||0
1769699770000|2026-01-29 15:16:10||1677.42||1677.42||1677.42||1677.42|0
1769699780000|2026-01-29 15:16:20||1677.17||1677.17||1677.17||1677.17|0
1769699790000|2026-01-29 15:16:30||1676.92||1676.67||1676.92||1676.67|0
1769699810000|2026-01-29 15:16:50||1676.92||1676.92||1676.92||1676.92|0
1769699830000|2026-01-29 15:17:10|1678.92|1676.67|1678.92|1676.67|1678.92|1676.67|1678.92|1676.67|0
1769699840000|2026-01-29 15:17:20|1678.67||1678.67||1678.67||1678.67||0
1769699850000|2026-01-29 15:17:30||1676.42||1676.67||1676.67||1676.42|0
1769699870000|2026-01-29 15:17:50|1678.42|1676.42|1678.17|1676.42|1678.42|1676.42|1678.17|1676.42|0
1769699900000|2026-01-29 15:18:20|1678.42|1676.67|1678.42|1676.67|1678.42|1676.67|1678.42|1676.67|0
1769699920000|2026-01-29 15:18:40|1678.17|1676.42|1678.17|1676.42|1678.17|1676.42|1678.17|1676.42|0
1769699950000|2026-01-29 15:19:10|1677.92||1677.67||1677.92||1677.67||0
1769699960000|2026-01-29 15:19:20|1677.17|1675.17|1677.17|1675.17|1677.17|1675.17|1677.17|1674.92|10
1769699990000|2026-01-29 15:19:50||1674.92||1675.17||1675.17||1674.92|0
1769766500000|2026-01-30 09:48:20|1676.61|1674.61|1676.61|1674.36|1676.61|1674.61|1676.61|1674.36|0
1769766510000|2026-01-30 09:48:30|1676.36|1674.11|1676.11|1674.11|1676.36|1674.11|1676.11|1674.11|0
1769766570000|2026-01-30 09:49:30||1673.86||1673.86||1673.86||1673.86|0
1769766580000|2026-01-30 09:49:40|1675.86||1675.61||1675.86||1675.61||0
1769766590000|2026-01-30 09:49:50||1673.61||1673.61||1673.61||1673.61|0
1769766600000|2026-01-30 09:50:00|1675.18|1673.18|1675.18|1673.18|1675.18|1673.18|1675.18|1673.18|0
1769766610000|2026-01-30 09:50:10||1673.43||1673.43||1673.43||1673.43|0
1769766740000|2026-01-30 09:52:20|1675.43||1675.43||1675.43||1675.43||0
1769766750000|2026-01-30 09:52:30|1675.68|1673.68|1675.68|1673.93|1675.68|1673.93|1675.68|1673.68|0
1769766760000|2026-01-30 09:52:40|1675.93||1675.93||1675.93||1675.93||0
1769766770000|2026-01-30 09:52:50|1675.68||1675.68||1675.68||1675.68||0
1769766810000|2026-01-30 09:53:30||1673.68||1673.43||1673.68||1673.43|0
1769766820000|2026-01-30 09:53:40|1675.43||1675.18||1675.43||1675.18||0
1769766830000|2026-01-30 09:53:50|1674.93|1673.18|1674.68|1672.68|1674.93|1673.18|1674.68|1672.68|0
1769766840000|2026-01-30 09:54:00||1672.43||1672.43||1672.43||1672.43|0
1769766860000|2026-01-30 09:54:20||1672.18||1672.43||1672.43||1672.18|0
1769766940000|2026-01-30 09:55:40||1672.68||1672.93||1672.93||1672.68|0
1769767010000|2026-01-30 09:56:50|1674.93||1674.93||1674.93||1674.93||0
1769767030000|2026-01-30 09:57:10|1674.68||1674.68||1674.68||1674.68||0
1769767040000|2026-01-30 09:57:20|1674.93|1673.18|1674.93|1673.43|1674.93|1673.43|1674.93|1673.18|0
1769767070000|2026-01-30 09:57:50|1675.18||1675.18||1675.18||1675.18||0
1769767200000|2026-01-30 10:00:00|1675.59|1673.84|1675.59|1673.84|1675.59|1673.84|1675.59|1673.84|0
1769767230000|2026-01-30 10:00:30|1675.84||1675.84||1675.84||1675.84||0
1769767250000|2026-01-30 10:00:50||1674.09||1674.34||1674.34||1674.09|0
1769767320000|2026-01-30 10:02:00|1676.09||1676.09||1676.09||1676.09||0
1769767330000|2026-01-30 10:02:10|1676.34||1676.34||1676.34||1676.34||0
1769767350000|2026-01-30 10:02:30||1674.59||1674.59||1674.59||1674.59|0
1769767360000|2026-01-30 10:02:40||1674.84||1674.84||1674.84||1674.84|0
1769767380000|2026-01-30 10:03:00||1674.59||1674.59||1674.59||1674.59|0
1769767420000|2026-01-30 10:03:40||1674.84||1674.84||1674.84||1674.84|0
1769767430000|2026-01-30 10:03:50|1676.59||1676.59||1676.59||1676.59||0
1769767460000|2026-01-30 10:04:20|1676.84||1676.84||1676.84||1676.84||0
1769767470000|2026-01-30 10:04:30|1676.59||1676.59||1676.59||1676.59||0
1769767700000|2026-01-30 10:08:20||1674.59||1674.59||1674.59||1674.59|0
1769767720000|2026-01-30 10:08:40||1674.34||1674.34||1674.34||1674.34|0
1769767780000|2026-01-30 10:09:40||1674.59||1674.59||1674.59||1674.59|0
1769767800000|2026-01-30 10:10:00|1676.66|1674.66|1676.66|1674.91|1676.66|1674.91|1676.66|1674.66|0
1769767810000|2026-01-30 10:10:10||1674.66||1674.66||1674.66||1674.66|0
1769767820000|2026-01-30 10:10:20||1674.41||1674.41||1674.41||1674.41|0
1769767940000|2026-01-30 10:12:20||1674.16||1674.16||1674.16||1674.16|0
1769767950000|2026-01-30 10:12:30|1676.41||1676.16||1676.41||1676.16||0
1769767960000|2026-01-30 10:12:40||1674.41||1674.41||1674.41||1674.41|0
1769767980000|2026-01-30 10:13:00||1674.16||1673.91||1674.16||1673.91|0
1769768070000|2026-01-30 10:14:30|1675.91|1673.66|1675.66|1673.66|1675.91|1673.66|1675.66|1673.66|0
1769768100000|2026-01-30 10:15:00||1673.41||1673.41||1673.41||1673.41|0
1769768170000|2026-01-30 10:16:10||1673.66||1673.91||1673.91||1673.66|0
1769768190000|2026-01-30 10:16:30||1673.66||1673.66||1673.66||1673.66|0
1769768250000|2026-01-30 10:17:30||1673.41||1673.41||1673.41||1673.41|0
1769768270000|2026-01-30 10:17:50|1675.41|1673.16|1675.16|1673.16|1675.41|1673.16|1675.16|1673.16|0
1769768340000|2026-01-30 10:19:00||1673.41||1673.41||1673.41||1673.41|0
1769768400000|2026-01-30 10:20:00|1675.03|1673.28|1675.03|1673.28|1675.03|1673.28|1675.03|1673.28|0
1769768410000|2026-01-30 10:20:10|1675.28||1675.28||1675.28||1675.28||0
1769768420000|2026-01-30 10:20:20||1673.53||1673.78||1673.78||1673.53|0
1769768480000|2026-01-30 10:21:20|1675.03|1673.53|1675.03|1673.53|1675.03|1673.53|1675.03|1673.53|0
1769768510000|2026-01-30 10:21:50|1675.28||1675.28||1675.28||1675.28||0
1769768520000|2026-01-30 10:22:00||1673.78||1673.78||1673.78||1673.78|0
1769768550000|2026-01-30 10:22:30|1675.03|1673.53|1675.03|1673.53|1675.03|1673.53|1675.03|1673.53|0
1769768580000|2026-01-30 10:23:00|1675.28||1675.28||1675.28||1675.28||0
1769768590000|2026-01-30 10:23:10||1673.78||1673.78||1673.78||1673.78|0
1769768630000|2026-01-30 10:23:50|1675.53|1674.03|1675.78|1674.03|1675.78|1674.03|1675.53|1674.03|0
1769768640000|2026-01-30 10:24:00|1676.03|1674.28|1676.03|1674.28|1676.03|1674.28|1676.03|1674.28|0
1769768670000|2026-01-30 10:24:30|1676.28||1676.28||1676.28||1676.28||0
1769768760000|2026-01-30 10:26:00|1676.03||1676.03||1676.03||1676.03||0
1769768820000|2026-01-30 10:27:00|1676.28|1674.53|1676.28|1674.78|1676.28|1674.78|1676.28|1674.53|0
1769768880000|2026-01-30 10:28:00||1674.53||1674.53||1674.53||1674.53|0
1769768910000|2026-01-30 10:28:30|1676.03||1676.03||1676.03||1676.03||0
1769768930000|2026-01-30 10:28:50||1674.28||1674.28||1674.28||1674.28|0
1769768950000|2026-01-30 10:29:10||1674.03||1673.78||1674.03||1673.78|0
1769769000000|2026-01-30 10:30:00|1676.1|1673.85|1676.1|1673.6|1676.1|1673.85|1676.1|1673.6|0
1769769010000|2026-01-30 10:30:10|1675.85|1673.35|1675.6|1673.35|1675.85|1673.35|1675.6|1673.35|0
1769769020000|2026-01-30 10:30:20|1675.35|1673.1|1675.1|1673.1|1675.35|1673.1|1675.1|1673.1|0
1769769040000|2026-01-30 10:30:40||1673.35||1673.35||1673.35||1673.35|0
1769769060000|2026-01-30 10:31:00||1673.1||1673.1||1673.1||1673.1|0
1769769120000|2026-01-30 10:32:00||1672.85||1672.85||1672.85||1672.85|0
1769769190000|2026-01-30 10:33:10||1673.1||1673.35||1673.35||1673.1|0
1769769220000|2026-01-30 10:33:40|1675.35||1675.35||1675.35||1675.35||0
1769769300000|2026-01-30 10:35:00||1673.6||1673.85||1673.85||1673.6|0
1769769360000|2026-01-30 10:36:00|1675.6||1675.6||1675.6||1675.6||0
1769769430000|2026-01-30 10:37:10|1675.85|1674.1|1675.85|1674.35|1675.85|1674.35|1675.85|1674.1|0
1769769460000|2026-01-30 10:37:40|1676.1||1676.1||1676.1||1676.1||0
1769769480000|2026-01-30 10:38:00|1676.35||1676.35||1676.35||1676.35||0
1769769490000|2026-01-30 10:38:10||1674.6||1674.85||1674.85||1674.6|0
1769769500000|2026-01-30 10:38:20|1676.6||1676.6||1676.6||1676.6||0
1769769570000|2026-01-30 10:39:30||1674.6||1674.6||1674.6||1674.6|0
1769769600000|2026-01-30 10:40:00|1676.68|1674.68|1676.68|1674.68|1676.68|1674.68|1676.68|1674.68|0
1769769690000|2026-01-30 10:41:30||1674.93||1674.93||1674.93||1674.93|0
1769769710000|2026-01-30 10:41:50||1674.68||1674.68||1674.68||1674.68|0
1769769720000|2026-01-30 10:42:00||1674.93||1674.93||1674.93||1674.68|0
1769769830000|2026-01-30 10:43:50||1674.68||1674.68||1674.68||1674.68|0
1769769900000|2026-01-30 10:45:00||1674.93||1674.93||1674.93||1674.93|0
1769770100000|2026-01-30 10:48:20||1675.18||1675.43||1675.43||1675.18|0
1769770130000|2026-01-30 10:48:50|1676.93|1675.18|1676.93|1675.43|1676.93|1675.43|1676.93|1675.18|0
1769770150000|2026-01-30 10:49:10|1677.18||1677.18||1677.18||1677.18||0
1769770200000|2026-01-30 10:50:00|1677.05|1675.3|1677.05|1675.3|1677.05|1675.3|1677.05|1675.3|0
1769770220000|2026-01-30 10:50:20||1675.55||1675.8||1675.8||1675.55|0
1769770260000|2026-01-30 10:51:00||1675.55||1675.55||1675.55||1675.55|0
1769770300000|2026-01-30 10:51:40|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|1676.8|1675.3|0
1769770310000|2026-01-30 10:51:50||1675.05||1674.8||1675.05||1674.8|0
1769770420000|2026-01-30 10:53:40||1674.55||1674.55||1674.55||1674.55|0
1769770430000|2026-01-30 10:53:50|1676.55|1674.3|1676.3|1674.3|1676.55|1674.3|1676.3|1674.3|0
1769770490000|2026-01-30 10:54:50||1674.05||1674.05||1674.05||1674.05|0
1769770500000|2026-01-30 10:55:00|1676.05||1675.8||1676.05||1675.8||0
1769770510000|2026-01-30 10:55:10||1673.8||1673.8||1673.8||1673.8|0
1769770530000|2026-01-30 10:55:30||1673.55||1673.55||1673.55||1673.55|0
1769770580000|2026-01-30 10:56:20||1673.8||1673.8||1673.8||1673.8|0
1769770630000|2026-01-30 10:57:10||1673.55||1673.55||1673.55||1673.55|0
1769770700000|2026-01-30 10:58:20|1675.55||1675.3||1675.55||1675.3||0
1769770780000|2026-01-30 10:59:40||1673.8||1673.8||1673.8||1673.8|0
1769770800000|2026-01-30 11:00:00|1675.24|1673.74|1675.49|1673.74|1675.49|1673.74|1675.24|1673.74|0
1769770870000|2026-01-30 11:01:10|1675.74|1673.99|1675.74|1673.99|1675.74|1673.99|1675.74|1673.99|0
1769770880000|2026-01-30 11:01:20||1674.24||1674.24||1674.24||1674.24|0
1769770910000|2026-01-30 11:01:50|1675.99||1675.99||1675.99||1675.99||0
1769770930000|2026-01-30 11:02:10||1674.49||1674.49||1674.49||1674.49|0
1769770940000|2026-01-30 11:02:20|1676.24|1674.74|1676.24|1674.74|1676.24|1674.74|1676.24|1674.74|0
1769770970000|2026-01-30 11:02:50|1676.49||1676.49||1676.49||1676.49||0
1769771010000|2026-01-30 11:03:30|1676.24||1676.24||1676.24||1676.24||0
1769771040000|2026-01-30 11:04:00|1676.49||1676.49||1676.49||1676.49||0
1769771160000|2026-01-30 11:06:00|1676.74||1676.74||1676.74||1676.74||0
1769771280000|2026-01-30 11:08:00||1674.99||1674.99||1674.99||1674.99|0
1769771290000|2026-01-30 11:08:10||1675.24||1674.99||1675.24||1674.99|0
1769771320000|2026-01-30 11:08:40|1676.99|1675.24|1676.99|1675.24|1676.99|1675.24|1676.99|1675.24|0
1769771330000|2026-01-30 11:08:50|1676.74||1676.74||1676.74||1676.74||0
1769771350000|2026-01-30 11:09:10||1674.99||1674.99||1674.99||1674.99|0
1769771390000|2026-01-30 11:09:50||1674.74||1674.74||1674.74||1674.74|0
1769771400000|2026-01-30 11:10:00|1676.86|1674.86|1676.86|1674.86|1676.86|1674.86|1676.86|1674.86|0
1769771490000|2026-01-30 11:11:30|1677.11|1675.11|1677.11|1675.36|1677.11|1675.36|1677.11|1675.11|0
1769771520000|2026-01-30 11:12:00|1677.36||1677.36||1677.36||1677.36||0
1769771560000|2026-01-30 11:12:40||1675.61||1675.86||1675.86||1675.61|0
1769771570000|2026-01-30 11:12:50|1677.61||1677.61||1677.61||1677.61||0
1769771960000|2026-01-30 11:19:20||1676.11||1675.86||1676.11||1675.86|0
1769772000000|2026-01-30 11:20:00|1677.65|1675.9|1677.65|1675.9|1677.65|1675.9|1677.65|1675.9|0
1769772020000|2026-01-30 11:20:20|1677.9||1677.9||1677.9||1677.9||0
1769772040000|2026-01-30 11:20:40|1677.65||1677.65||1677.65||1677.65||0
1769772070000|2026-01-30 11:21:10||1676.15||1676.15||1676.15||1676.15|0
1769772080000|2026-01-30 11:21:20|1677.9||1677.9||1677.9||1677.9||0
1769772090000|2026-01-30 11:21:30|1677.65||1677.65||1677.65||1677.65||0
1769772100000|2026-01-30 11:21:40||1675.9||1675.9||1675.9||1675.9|0
1769772170000|2026-01-30 11:22:50|1677.9|1676.15|1677.9|1676.4|1677.9|1676.4|1677.9|1676.15|0
1769772190000|2026-01-30 11:23:10|1678.15||1678.15||1678.15||1678.15||0
1769772220000|2026-01-30 11:23:40|1678.4|1676.65|1678.4|1676.9|1678.4|1676.9|1678.4|1676.65|0
1769772250000|2026-01-30 11:24:10|1678.65||1678.65||1678.65||1678.65||0
1769772460000|2026-01-30 11:27:40||1676.65||1676.65||1676.65||1676.65|0
1769772540000|2026-01-30 11:29:00||1676.9||1676.9||1676.9||1676.9|0
1769772600000|2026-01-30 11:30:00|1678.48|1676.73|1678.73|1677.23|1678.73|1677.23|1678.48|1676.73|0
1769772650000|2026-01-30 11:30:50|1678.48|1676.98|1675.98|1673.48|1678.48|1676.98|1675.98|1673.48|0
1769772660000|2026-01-30 11:31:00|1674.73|1672.48|1673.73|1670.98|1675.48|1672.98|1673.73|1670.98|0
1769772670000|2026-01-30 11:31:10|1673.98|1671.23|1673.98|1671.73|1674.48|1671.98|1673.73|1671.23|0
1769772680000|2026-01-30 11:31:20|1674.23|1671.98|1675.73|1673.23|1675.73|1673.48|1674.23|1671.98|0
1769772690000|2026-01-30 11:31:30|1675.48|1673.48|1675.73|1673.48|1675.73|1673.48|1675.48|1673.48|0
1769772700000|2026-01-30 11:31:40|1675.48||1675.48||1675.48||1675.48||0
1769772710000|2026-01-30 11:31:50|1675.73|1673.73|1675.73|1673.73|1675.73|1673.73|1675.73|1673.73|0
1769772730000|2026-01-30 11:32:10|1675.48|1673.48|1675.48|1673.48|1675.48|1673.48|1675.48|1673.48|0
1769772740000|2026-01-30 11:32:20||1673.23||1673.48||1673.48||1673.23|0
1769772760000|2026-01-30 11:32:40||1673.73||1673.73||1673.73||1673.73|0
1769772780000|2026-01-30 11:33:00||1673.48||1673.73||1673.73||1673.48|0
1769772790000|2026-01-30 11:33:10|1675.73|1673.98|1675.73|1673.98|1675.73|1673.98|1675.73|1673.98|0
1769772800000|2026-01-30 11:33:20|1675.98|1674.23|1675.98|1674.23|1675.98|1674.23|1675.98|1674.23|0
1769772810000|2026-01-30 11:33:30|1676.23||1676.23||1676.23||1675.98||0
1769772820000|2026-01-30 11:33:40||1674.48||1674.48||1674.48||1674.48|0
1769772850000|2026-01-30 11:34:10|1676.48|1674.73|1676.48|1674.73|1676.48|1674.73|1676.48|1674.73|0
1769772880000|2026-01-30 11:34:40||1674.48||1674.48||1674.48||1674.48|0
1769772910000|2026-01-30 11:35:10||1674.23||1674.23||1674.23||1674.23|0
1769772920000|2026-01-30 11:35:20||1674.48||1674.73||1674.73||1674.23|0
1769772930000|2026-01-30 11:35:30||1674.48||1674.48||1674.48||1674.48|0
1769773010000|2026-01-30 11:36:50||1674.73||1674.73||1674.73||1674.73|0
1769773080000|2026-01-30 11:38:00||1674.48||1674.48||1674.48||1674.48|0
1769773130000|2026-01-30 11:38:50||1674.23||1674.23||1674.23||1674.23|0
1769773140000|2026-01-30 11:39:00|1676.23||1675.98||1676.23||1675.98||0
1769773150000|2026-01-30 11:39:10||1673.98||1673.98||1673.98||1673.98|0
1769773180000|2026-01-30 11:39:40||1674.23||1674.23||1674.23||1674.23|0
1769773200000|2026-01-30 11:40:00|1676.02|1674.27|1676.02|1674.27|1676.02|1674.27|1676.02|1674.27|0
1769773440000|2026-01-30 11:44:00|1676.27|1674.52|1676.27|1674.77|1676.27|1674.77|1676.27|1674.52|0
1769773500000|2026-01-30 11:45:00|1676.52|1675.02|1676.52|1675.02|1676.52|1675.02|1676.52|1675.02|0
1769773520000|2026-01-30 11:45:20|1676.77|1675.27|1676.77|1675.27|1676.77|1675.27|1676.77|1675.27|0
1769773570000|2026-01-30 11:46:10|1676.52|1675.02|1676.52|1675.02|1676.52|1675.02|1676.52|1675.02|0
1769773610000|2026-01-30 11:46:50||1674.77||1674.77||1674.77||1674.77|0
1769773680000|2026-01-30 11:48:00|1676.77|1675.02|1676.77|1675.27|1676.77|1675.27|1676.77|1675.02|0
1769773690000|2026-01-30 11:48:10|1677.02||1677.02||1677.02||1677.02||0
1769773730000|2026-01-30 11:48:50|1677.27||1677.27||1677.27||1677.27||0
1769773740000|2026-01-30 11:49:00|1677.52|1675.52|1677.52|1675.77|1677.52|1675.77|1677.52|1675.52|0
1769773800000|2026-01-30 11:50:00|1677.65|1675.9|1677.65|1675.9|1677.65|1675.9|1677.65|1675.9|0
1769773880000|2026-01-30 11:51:20|1677.9||1677.9||1677.9||1677.9||0
1769773910000|2026-01-30 11:51:50||1676.15||1676.4||1676.4||1676.15|0
1769773930000|2026-01-30 11:52:10|1677.65|1676.15|1677.65|1676.15|1677.65|1676.15|1677.65|1676.15|0
1769773980000|2026-01-30 11:53:00|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|1677.9|1676.4|0
1769773990000|2026-01-30 11:53:10|1678.15||1678.15||1678.15||1678.15||0
1769774000000|2026-01-30 11:53:20|1678.4|1676.65|1678.4|1676.9|1678.4|1676.9|1678.4|1676.65|0
1769774070000|2026-01-30 11:54:30|1678.65|1676.65|1678.65|1676.9|1678.65|1676.9|1678.65|1676.65|0
1769774080000|2026-01-30 11:54:40|1678.9|1677.15|1678.9|1677.4|1678.9|1677.4|1678.9|1677.15|0
1769774120000|2026-01-30 11:55:20|1678.65|1677.15|1678.65|1677.15|1678.65|1677.15|1678.65|1677.15|0
1769774130000|2026-01-30 11:55:30|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|1678.9|1677.4|0
1769774180000|2026-01-30 11:56:20||1677.15||1677.15||1677.15||1677.15|0
1769774210000|2026-01-30 11:56:50|1678.65|1677.4|1678.9|1677.4|1678.9|1677.4|1678.65|1677.4|0
1769774230000|2026-01-30 11:57:10||1677.15||1677.15||1677.15||1677.15|0
1769774240000|2026-01-30 11:57:20||1677.4||1677.4||1677.4||1677.4|0
1769774290000|2026-01-30 11:58:10|1679.15||1679.15||1679.15||1679.15||0
1769774400000|2026-01-30 12:00:00|1679.06|1677.31|1679.06|1677.31|1679.06|1677.31|1679.06|1677.31|0
1769774460000|2026-01-30 12:01:00|1679.31|1677.81|1679.31|1677.81|1679.31|1677.81|1679.31|1677.81|0
1769774470000|2026-01-30 12:01:10|1679.56||1679.56||1679.56||1679.56||0
1769774550000|2026-01-30 12:02:30||1677.56||1677.56||1677.56||1677.56|0
1769774570000|2026-01-30 12:02:50||1677.81||1677.81||1677.81||1677.81|0
1769774700000|2026-01-30 12:05:00||1678.06||1678.31||1678.31||1678.06|0
1769774740000|2026-01-30 12:05:40|1679.81||1679.81||1679.81||1679.81||0
1769774770000|2026-01-30 12:06:10|1679.56|1678.06|1679.56|1678.06|1679.56|1678.06|1679.56|1678.06|0
1769774810000|2026-01-30 12:06:50||1677.81||1677.81||1677.81||1677.81|0
1769774880000|2026-01-30 12:08:00|1679.81|1678.06|1679.81|1678.06|1679.81|1678.06|1679.81|1678.06|0
1769774890000|2026-01-30 12:08:10||1678.31||1678.31||1678.31||1678.31|0
1769774920000|2026-01-30 12:08:40|1679.56|1678.06|1679.56|1678.06|1679.56|1678.06|1679.56|1678.06|0
1769774940000|2026-01-30 12:09:00||1677.81||1677.81||1677.81||1677.81|0
1769775000000|2026-01-30 12:10:00|1679.61|1677.86|1679.61|1677.86|1679.61|1677.86|1679.61|1677.86|0
1769775010000|2026-01-30 12:10:10||1677.61||1677.61||1677.61||1677.61|0
1769775020000|2026-01-30 12:10:20||1677.86||1677.86||1677.86||1677.86|0
1769775040000|2026-01-30 12:10:40||1677.61||1677.61||1677.61||1677.61|0
1769775140000|2026-01-30 12:12:20||1677.86||1677.86||1677.86||1677.86|0
1769775260000|2026-01-30 12:14:20||1677.61||1677.61||1677.61||1677.61|0
1769775340000|2026-01-30 12:15:40||1677.86||1677.86||1677.86||1677.86|0
1769775420000|2026-01-30 12:17:00||1677.61||1677.61||1677.61||1677.61|0
1769775460000|2026-01-30 12:17:40||1677.86||1677.86||1677.86||1677.86|0
1769775580000|2026-01-30 12:19:40||1677.61||1677.36||1677.61||1677.36|0
1769775600000|2026-01-30 12:20:00|1679.53|1677.28|1679.53|1677.28|1679.53|1677.28|1679.53|1677.28|0
1769775770000|2026-01-30 12:22:50||1677.53||1677.53||1677.53||1677.53|0
1769775780000|2026-01-30 12:23:00||1677.78||1677.78||1677.78||1677.78|0
1769775960000|2026-01-30 12:26:00||1677.53||1677.53||1677.53||1677.53|0
1769776020000|2026-01-30 12:27:00||1677.28||1677.28||1677.28||1677.28|0
1769776180000|2026-01-30 12:29:40|1679.28||1679.28||1679.28||1679.28||0
1769776190000|2026-01-30 12:29:50|1679.03||1679.03||1679.03||1679.03||0
1769776200000|2026-01-30 12:30:00|1678.9|1677.15|1678.65|1676.65|1678.9|1677.15|1678.65|1676.65|0
1769776210000|2026-01-30 12:30:10|1678.4|1676.4|1678.4|1676.4|1678.4|1676.4|1678.4|1676.4|0
1769776240000|2026-01-30 12:30:40|1678.15|1676.15|1677.9|1675.9|1678.15|1676.15|1677.9|1675.9|0
1769776250000|2026-01-30 12:30:50||1676.15||1676.15||1676.15||1676.15|0
1769776400000|2026-01-30 12:33:20||1676.4||1676.4||1676.4||1676.4|0
1769776470000|2026-01-30 12:34:30||1676.65||1676.4||1676.65||1676.4|0
1769776510000|2026-01-30 12:35:10|1678.15|1676.65|1678.15|1676.65|1678.15|1676.65|1678.15|1676.65|0
1769776540000|2026-01-30 12:35:40|1678.4||1678.4||1678.4||1678.4||0
1769776550000|2026-01-30 12:35:50||1676.9||1676.9||1676.9||1676.9|0
1769776570000|2026-01-30 12:36:10||1677.15||1677.15||1677.15||1677.15|0
1769776580000|2026-01-30 12:36:20||1676.9||1676.9||1676.9||1676.9|0
1769776630000|2026-01-30 12:37:10||1676.65||1676.65||1676.65||1676.65|0
1769776720000|2026-01-30 12:38:40||1676.9||1676.9||1676.9||1676.9|0
1769776740000|2026-01-30 12:39:00||1676.65||1676.65||1676.65||1676.65|0
1769776800000|2026-01-30 12:40:00|1678.55|1676.8|1678.55|1676.8|1678.55|1676.8|1678.55|1676.8|0
1769776810000|2026-01-30 12:40:10||1676.55||1676.55||1676.55||1676.55|0
1769776820000|2026-01-30 12:40:20||1676.8||1676.8||1676.8||1676.8|0
1769776830000|2026-01-30 12:40:30||1676.55||1676.55||1676.55||1676.55|0
1769776850000|2026-01-30 12:40:50||1676.8||1676.8||1676.8||1676.8|0
1769776930000|2026-01-30 12:42:10||1676.55||1676.55||1676.55||1676.55|0
1769777030000|2026-01-30 12:43:50||1676.8||1676.8||1676.8||1676.8|0
1769777050000|2026-01-30 12:44:10||1676.55||1676.55||1676.55||1676.55|0
1769777060000|2026-01-30 12:44:20||1676.8||1676.8||1676.8||1676.8|0
1769777090000|2026-01-30 12:44:50||1676.55||1676.55||1676.55||1676.55|0
1769777100000|2026-01-30 12:45:00||1676.3||1676.3||1676.3||1676.3|0
1769777130000|2026-01-30 12:45:30||1676.55||1676.55||1676.55||1676.55|0
1769777150000|2026-01-30 12:45:50||1676.8||1676.8||1676.8||1676.8|0
1769777340000|2026-01-30 12:49:00||1676.55||1676.55||1676.55||1676.55|0
1769777380000|2026-01-30 12:49:40||1676.8||1676.8||1676.8||1676.8|0
1769777400000|2026-01-30 12:50:00|1678.4|1676.65|1678.4|1676.65|1678.4|1676.65|1678.4|1676.65|0
1769777520000|2026-01-30 12:52:00|1678.65|1676.9|1678.9|1677.15|1678.9|1677.15|1678.65|1676.9|0
1769777600000|2026-01-30 12:53:20||1677.4||1677.4||1677.4||1677.4|0
1769777670000|2026-01-30 12:54:30||1677.15||1677.15||1677.15||1677.15|0
1769777890000|2026-01-30 12:58:10||1676.9||1676.9||1676.9||1676.9|0
1769777980000|2026-01-30 12:59:40||1676.65||1676.65||1676.65||1676.65|0
1769777990000|2026-01-30 12:59:50|1678.65|1676.4|1678.4|1676.65|1678.65|1676.65|1678.4|1676.4|0
1769778000000|2026-01-30 13:00:00|1678.65|1676.9|1678.65|1676.65|1678.65|1676.9|1678.65|1676.65|0
1769778020000|2026-01-30 13:00:20|1678.15|1676.4|1678.15|1676.4|1678.15|1676.4|1678.15|1676.4|0
1769778080000|2026-01-30 13:01:20||1676.65||1676.65||1676.65||1676.65|0
1769778090000|2026-01-30 13:01:30|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|1678.4|1676.9|0
1769778100000|2026-01-30 13:01:40|1678.15|1676.65|1678.15|1676.65|1678.15|1676.65|1678.15|1676.65|0
1769778110000|2026-01-30 13:01:50||1676.4||1676.4||1676.4||1676.4|0
1769778130000|2026-01-30 13:02:10||1676.65||1676.65||1676.65||1676.65|0
1769778150000|2026-01-30 13:02:30|1678.4||1678.15||1678.4||1678.15||0
1769778180000|2026-01-30 13:03:00||1676.4||1676.4||1676.4||1676.4|0
1769778200000|2026-01-30 13:03:20||1676.15||1676.15||1676.15||1676.15|0
1769778230000|2026-01-30 13:03:50|1677.9|1675.9|1677.9|1675.9|1677.9|1675.9|1677.9|1675.9|0
1769778240000|2026-01-30 13:04:00|1677.65||1677.65||1677.65||1677.65||0
1769778270000|2026-01-30 13:04:30||1675.65||1675.65||1675.65||1675.65|0
1769778370000|2026-01-30 13:06:10||1675.9||1675.9||1675.9||1675.9|0
1769778380000|2026-01-30 13:06:20||1675.65||1675.65||1675.65||1675.65|0
1769778500000|2026-01-30 13:08:20||1675.9||1675.9||1675.9||1675.9|0
1769778510000|2026-01-30 13:08:30||1675.65||1675.65||1675.65||1675.65|0
1769778530000|2026-01-30 13:08:50||1675.9||1675.9||1675.9||1675.9|0
1769778600000|2026-01-30 13:10:00|1677.5|1675.75|1677.5|1675.75|1677.5|1675.75|1677.5|1675.75|0
1769778690000|2026-01-30 13:11:30||1676||1676||1676||1676|0
1769778700000|2026-01-30 13:11:40||1676.25||1676.25||1676.25||1676.25|0
1769778710000|2026-01-30 13:11:50|1677.75||1677.75||1677.75||1677.75||0
1769778780000|2026-01-30 13:13:00|1678||1678||1678||1678||0
1769778790000|2026-01-30 13:13:10|1678.25|1676.5|1678.25|1676.75|1678.25|1676.75|1678.25|1676.5|0
1769778840000|2026-01-30 13:14:00|1678.5||1678.5||1678.5||1678.5||0
1769778910000|2026-01-30 13:15:10||1676.5||1676.5||1676.5||1676.5|0
1769778920000|2026-01-30 13:15:20||1676.75||1676.75||1676.75||1676.75|0
1769778960000|2026-01-30 13:16:00||1676.5||1676.5||1676.5||1676.5|0
1769778990000|2026-01-30 13:16:30||1676.75||1676.75||1676.75||1676.75|0
1769779000000|2026-01-30 13:16:40||1676.5||1676.5||1676.5||1676.5|0
1769779010000|2026-01-30 13:16:50||1676.75||1676.75||1676.75||1676.75|0
1769779050000|2026-01-30 13:17:30||1676.5||1676.5||1676.5||1676.5|0
1769779130000|2026-01-30 13:18:50||1676.75||1676.75||1676.75||1676.75|0
1769779190000|2026-01-30 13:19:50||1677||1677||1677||1677|0
1769779200000|2026-01-30 13:20:00|1678.48|1676.98|1678.48|1676.98|1678.48|1676.98|1678.48|1676.98|0
1769779210000|2026-01-30 13:20:10|1678.73|1677.23|1678.73|1677.23|1678.73|1677.23|1678.73|1676.98|0
1769779300000|2026-01-30 13:21:40|1678.98||1678.98||1678.98||1678.98||0
1769779410000|2026-01-30 13:23:30|1679.23|1677.48|1679.23|1677.73|1679.23|1677.73|1679.23|1677.48|0
1769779530000|2026-01-30 13:25:30|1679.48||1679.48||1679.48||1679.48||0
1769779560000|2026-01-30 13:26:00||1677.98||1677.98||1677.98||1677.98|0
1769779630000|2026-01-30 13:27:10|1679.73|1678.23|1679.73|1678.23|1679.73|1678.23|1679.73|1678.23|0
1769779650000|2026-01-30 13:27:30|1679.48|1677.98|1679.48|1677.98|1679.48|1677.98|1679.48|1677.98|0
1769779660000|2026-01-30 13:27:40|1679.73|1678.23|1679.73|1678.23|1679.73|1678.23|1679.73|1678.23|0
1769779680000|2026-01-30 13:28:00|1679.98||1679.98||1679.98||1679.98||0
1769779790000|2026-01-30 13:29:50|1680.73|1677.98|1680.73|1677.98|1680.73|1677.98|1680.73|1677.98|0
1769779800000|2026-01-30 13:30:00|1680.87|1678.12|1680.87|1677.87|1680.87|1678.12|1680.37|1677.62|0
1769779810000|2026-01-30 13:30:10|1680.62|1677.62|1680.62|1677.62|1680.62|1677.87|1680.62|1677.62|0
1769779820000|2026-01-30 13:30:20|1680.87|1677.87|1680.62|1677.87|1680.87|1677.87|1680.62|1677.87|0
1769779830000|2026-01-30 13:30:30|1680.37|1678.12|1680.37|1678.12|1680.37|1678.12|1680.37|1678.12|0
1769779930000|2026-01-30 13:32:10||1678.37||1678.62||1678.62||1678.37|0
1769780020000|2026-01-30 13:33:40|1680.62||1680.62||1680.62||1680.62||0
1769780100000|2026-01-30 13:35:00|1680.37||1680.37||1680.37||1680.37||0
1769780120000|2026-01-30 13:35:20||1678.37||1678.37||1678.37||1678.37|0
1769780170000|2026-01-30 13:36:10||1678.62||1678.62||1678.62||1678.62|0
1769780180000|2026-01-30 13:36:20||1678.37||1678.37||1678.37||1678.37|0
1769780200000|2026-01-30 13:36:40||1678.12||1678.12||1678.12||1678.12|0
1769780210000|2026-01-30 13:36:50|1680.12||1679.87||1680.37||1679.87||0
1769780240000|2026-01-30 13:37:20||1677.87||1677.87||1677.87||1677.87|0
1769780290000|2026-01-30 13:38:10||1678.12||1678.12||1678.12||1678.12|0
1769780360000|2026-01-30 13:39:20||1677.87||1677.87||1677.87||1677.87|0
1769780370000|2026-01-30 13:39:30||1677.62||1677.62||1677.62||1677.62|0
1769780380000|2026-01-30 13:39:40|1679.62|1677.87|1679.37|1677.62|1679.62|1677.87|1679.37|1677.62|0
1769780390000|2026-01-30 13:39:50||1677.37||1677.37||1677.37||1677.37|0
1769780400000|2026-01-30 13:40:00|1679.24|1677.24|1679.24|1677.24|1679.24|1677.24|1679.24|1677.24|0
1769780440000|2026-01-30 13:40:40|1679.49|1677.49|1679.49|1677.99|1679.49|1677.99|1679.49|1677.49|0
1769780450000|2026-01-30 13:40:50|1679.24||1679.24||1679.24||1679.24||0
1769780460000|2026-01-30 13:41:00||1677.74||1677.74||1677.74||1677.74|0
1769780510000|2026-01-30 13:41:50||1677.49||1677.49||1677.49||1677.49|0
1769780660000|2026-01-30 13:44:20||1677.24||1677.24||1677.24||1677.24|0
1769780680000|2026-01-30 13:44:40||1677.49||1677.49||1677.49||1677.49|0
1769780770000|2026-01-30 13:46:10||1677.24||1677.49||1677.49||1677.24|0
1769781000000|2026-01-30 13:50:00|1679.26|1677.51|1679.26|1677.51|1679.26|1677.51|1679.26|1677.51|0
1769781200000|2026-01-30 13:53:20||1677.26||1677.01||1677.26||1677.01|0
1769781210000|2026-01-30 13:53:30|1679.01|1676.76|1678.76|1676.76|1679.01|1676.76|1678.76|1676.76|0
1769781230000|2026-01-30 13:53:50||1676.51||1676.51||1676.51||1676.51|0
1769781250000|2026-01-30 13:54:10|1678.26|1676.26|1678.26|1676.01|1678.26|1676.26|1678.26|1676.01|0
1769781290000|2026-01-30 13:54:50||1676.26||1676.26||1676.26||1676.26|0
1769781350000|2026-01-30 13:55:50|1678.01|1676.01|1678.01|1676.01|1678.01|1676.01|1678.01|1676.01|0
1769781360000|2026-01-30 13:56:00|1677.76||1677.76||1677.76||1677.76||0
1769781390000|2026-01-30 13:56:30||1676.26||1676.26||1676.26||1676.26|0
1769781500000|2026-01-30 13:58:20||1676.01||1676.01||1676.01||1676.01|0
1769781510000|2026-01-30 13:58:30||1676.26||1676.26||1676.26||1676.26|0
1769781520000|2026-01-30 13:58:40|1678.01|1676.51|1678.01|1676.51|1678.01|1676.51|1678.01|1676.51|0
1769781560000|2026-01-30 13:59:20|1677.76|1676.26|1678.01|1676.26|1678.01|1676.26|1677.76|1676.26|0
1769781590000|2026-01-30 13:59:50|1678.26|1676.51|1678.26|1676.51|1678.26|1676.51|1678.26|1676.51|0
1769781600000|2026-01-30 14:00:00|1678.3|1676.55|1678.3|1676.3|1678.3|1676.55|1678.3|1676.05|0
1769781620000|2026-01-30 14:00:20|1678.55|1676.55|1678.55|1676.8|1678.55|1676.8|1678.55|1676.55|0
1769781630000|2026-01-30 14:00:30|1678.8|1677.55|1679.8|1677.55|1679.8|1677.55|1678.8|1677.55|0
1769781640000|2026-01-30 14:00:40|1680.05|1677.8|1680.05|1678.05|1680.05|1678.05|1680.05|1677.8|0
1769781650000|2026-01-30 14:00:50|1680.3|1678.3|1680.3|1678.3|1680.3|1678.3|1680.3|1678.3|0
1769781700000|2026-01-30 14:01:40||1678.05||1678.05||1678.05||1678.05|0
1769781710000|2026-01-30 14:01:50|1679.8|1677.8|1679.8|1677.8|1679.8|1677.8|1679.8|1677.8|0
1769781720000|2026-01-30 14:02:00||1677.55||1677.3||1677.55||1677.3|0
1769781740000|2026-01-30 14:02:20|1679.55|1677.55|1679.3|1677.3|1679.8|1677.55|1679.3|1677.3|0
1769781760000|2026-01-30 14:02:40||1677.05||1677.05||1677.05||1677.05|0
1769781780000|2026-01-30 14:03:00||1677.3||1677.3||1677.3||1677.3|0
1769781800000|2026-01-30 14:03:20||1677.55||1677.55||1677.55||1677.55|0
1769781810000|2026-01-30 14:03:30||1677.8||1677.55||1677.8||1677.55|0
1769781830000|2026-01-30 14:03:50||1677.8||1677.8||1677.8||1677.8|0
1769781850000|2026-01-30 14:04:10|1679.55||1679.8||1679.8||1679.55||0
1769781900000|2026-01-30 14:05:00||1678.05||1678.3||1678.3||1678.05|0
1769781940000|2026-01-30 14:05:40||1678.05||1678.05||1678.05||1678.05|0
1769781970000|2026-01-30 14:06:10||1677.8||1677.55||1677.8||1677.55|0
1769782010000|2026-01-30 14:06:50||1677.8||1677.8||1677.8||1677.8|0
1769782150000|2026-01-30 14:09:10||1678.05||1678.05||1678.05||1678.05|0
1769782160000|2026-01-30 14:09:20||1678.3||1678.3||1678.3||1678.3|0
1769782180000|2026-01-30 14:09:40|1680.05||1680.05||1680.05||1680.05||0
1769782200000|2026-01-30 14:10:00|1679.81|1678.06|1679.81|1678.06|1679.81|1678.06|1679.81|1678.06|0
1769782220000|2026-01-30 14:10:20|1679.56||1679.56||1679.56||1679.56||0
1769782280000|2026-01-30 14:11:20|1679.81||1679.81||1679.81||1679.81||0
1769782290000|2026-01-30 14:11:30|1679.56||1679.56||1679.56||1679.56||0
1769782300000|2026-01-30 14:11:40|1679.81||1679.81||1679.81||1679.81||0
1769782320000|2026-01-30 14:12:00|1680.06|1678.31|1680.06|1678.31|1680.06|1678.31|1680.06|1678.31|0
1769782330000|2026-01-30 14:12:10||1678.56||1678.56||1678.56||1678.56|0
1769782440000|2026-01-30 14:14:00|1680.31||1680.31||1680.31||1680.31||0
1769782460000|2026-01-30 14:14:20||1678.81||1679.06||1679.06||1678.81|0
1769782470000|2026-01-30 14:14:30||1678.81||1678.81||1678.81||1678.81|0
1769782480000|2026-01-30 14:14:40|1680.06|1678.56|1680.06|1678.56|1680.06|1678.56|1680.06|1678.56|0
1769782500000|2026-01-30 14:15:00|1680.31||1680.31||1680.31||1680.31||0
1769782540000|2026-01-30 14:15:40|1680.06||1680.06||1680.06||1680.06||0
1769782570000|2026-01-30 14:16:10|1680.31||1680.31||1680.31||1680.31||0
1769782600000|2026-01-30 14:16:40|1680.56|1678.81|1680.56|1678.81|1680.56|1678.81|1680.56|1678.81|0
1769782610000|2026-01-30 14:16:50||1679.06||1679.06||1679.06||1679.06|0
1769782630000|2026-01-30 14:17:10|1680.81||1680.81||1680.81||1680.81||0
1769782660000|2026-01-30 14:17:40|1680.56||1680.56||1680.56||1680.56||0
1769782800000|2026-01-30 14:20:00|1680.81|1679.31|1681.06|1679.31|1681.06|1679.31|1680.81|1679.31|0
1769782810000|2026-01-30 14:20:10|1680.81||1680.81||1680.81||1680.81||0
1769782880000|2026-01-30 14:21:20|1681.06||1681.06||1681.06||1681.06||0
1769782890000|2026-01-30 14:21:30||1679.56||1679.56||1679.56||1679.56|0
1769782920000|2026-01-30 14:22:00|1680.06|1679.31|1680.06|1679.31|1680.06|1679.31|1680.06|1679.31|4
1769782940000|2026-01-30 14:22:20|||||||||10
1769783090000|2026-01-30 14:24:50||1679.06||1678.81||1679.06||1678.81|0
1769783170000|2026-01-30 14:26:10||1679.06||1679.31||1679.31||1679.06|0
1769783290000|2026-01-30 14:28:10|1681.06|1679.56|1681.31|1679.81|1681.31|1679.81|1681.06|1679.56|1
1769783350000|2026-01-30 14:29:10|1681.06|1679.56|1681.06|1679.56|1681.06|1679.56|1681.06|1679.56|0
1769783370000|2026-01-30 14:29:30||1679.31||1679.31||1679.31||1679.31|0
1769783390000|2026-01-30 14:29:50|1681.31|1679.81|1681.31|1679.81|1681.31|1679.81|1681.31|1679.81|0
1769783400000|2026-01-30 14:30:00|1681.6|1680.1|1681.6|1679.85|1681.6|1680.1|1681.35|1679.6|0
1769783410000|2026-01-30 14:30:10|1681.85|1680.1|1681.85|1680.1|1682.1|1680.1|1681.85|1680.1|0
1769783420000|2026-01-30 14:30:20|1682.1|1680.35|1681.85|1680.35|1682.1|1680.6|1681.85|1680.35|0
1769783430000|2026-01-30 14:30:30|1682.1|1680.1|1682.1|1680.1|1682.1|1680.1|1682.1|1680.1|0
1769783440000|2026-01-30 14:30:40|1682.35|1680.35|1682.35|1680.6|1682.35|1680.6|1682.35|1680.35|0
1769783480000|2026-01-30 14:31:20|1682.1||1682.1||1682.1||1682.1||0
1769783500000|2026-01-30 14:31:40||1680.35||1680.6||1680.6||1680.35|0
1769783510000|2026-01-30 14:31:50||1680.35||1680.1||1680.35||1680.1|0
1769783520000|2026-01-30 14:32:00||1679.85||1679.85||1679.85||1679.85|0
1769783530000|2026-01-30 14:32:10|1681.6|1679.6|1681.6|1679.6|1681.6|1679.6|1681.6|1679.6|0
1769783550000|2026-01-30 14:32:30||1679.85||1680.1||1680.1||1679.85|0
1769783560000|2026-01-30 14:32:40|1681.85||1682.1||1682.1||1681.85||0
1769783570000|2026-01-30 14:32:50|1682.35|1680.35|1682.6|1680.85|1682.6|1680.85|1682.35|1680.35|0
1769783580000|2026-01-30 14:33:00|1682.35|1680.6|1682.35|1680.85|1682.35|1681.1|1682.35|1680.6|0
1769783590000|2026-01-30 14:33:10|1682.6||1682.6||1682.6||1682.6||0
1769783600000|2026-01-30 14:33:20||1681.1||1681.1||1681.1||1681.1|0
1769783620000|2026-01-30 14:33:40|1682.85||1682.85||1682.85||1682.85||0
1769783630000|2026-01-30 14:33:50|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|1683.1|1681.6|0
1769783640000|2026-01-30 14:34:00|1683.35|1681.85|1683.6|1682.1|1683.6|1682.1|1683.35|1681.85|0
1769783650000|2026-01-30 14:34:10|1683.85||1683.85||1683.85||1683.85||0
1769783660000|2026-01-30 14:34:20|1683.6||1683.6||1683.6||1683.6||0
1769783680000|2026-01-30 14:34:40||1681.85||1681.85||1681.85||1681.85|0
1769783700000|2026-01-30 14:35:00||1681.6||1681.6||1681.6||1681.6|0
1769783710000|2026-01-30 14:35:10||1681.35||1681.6||1681.6||1681.35|0
1769783720000|2026-01-30 14:35:20||1681.35||1681.6||1681.6||1681.35|0
1769783740000|2026-01-30 14:35:40||1681.85||1682.1||1682.1||1681.6|0
1769783750000|2026-01-30 14:35:50|1683.85||1683.6||1683.85||1683.6||0
1769783780000|2026-01-30 14:36:20|1683.85||1683.85||1683.85||1683.85||0
1769783810000|2026-01-30 14:36:50|1683.6||1683.6||1683.6||1683.6||0
1769783820000|2026-01-30 14:37:00||1681.85||1681.85||1681.85||1681.85|0
1769783830000|2026-01-30 14:37:10||1681.6||1681.6||1681.6||1681.6|0
1769783840000|2026-01-30 14:37:20||1681.35||1681.35||1681.35||1681.35|0
1769783850000|2026-01-30 14:37:30||1681.6||1681.6||1681.6||1681.6|0
1769783860000|2026-01-30 14:37:40||1681.35||1681.35||1681.35||1681.35|0
1769783870000|2026-01-30 14:37:50||1681.6||1681.6||1681.6||1681.6|0
1769783930000|2026-01-30 14:38:50||1681.35||1681.35||1681.35||1681.35|0
1769783940000|2026-01-30 14:39:00||1681.6||1681.6||1681.6||1681.6|0
1769783960000|2026-01-30 14:39:20|1683.35|1681.35|1683.1|1681.1|1683.35|1681.35|1683.1|1681.1|0
1769783970000|2026-01-30 14:39:30||1680.85||1680.85||1680.85||1680.85|0
1769783980000|2026-01-30 14:39:40||1681.1||1680.85||1681.1||1680.85|0
1769783990000|2026-01-30 14:39:50||1681.1||1681.1||1681.1||1681.1|0
1769784000000|2026-01-30 14:40:00|1682.84|1680.84|1682.84|1680.84|1682.84|1680.84|1682.84|1680.84|0
1769784090000|2026-01-30 14:41:30||1680.59||1680.84||1680.84||1680.59|0
1769784110000|2026-01-30 14:41:50||1680.59||1680.34||1680.59||1680.34|0
1769784120000|2026-01-30 14:42:00|1683.09|1680.59|1683.34|1680.84|1683.34|1680.84|1682.84|1680.59|0
1769784130000|2026-01-30 14:42:10|1683.09|1681.09|1683.09|1681.09|1683.09|1681.09|1683.09|1681.09|0
1769784140000|2026-01-30 14:42:20||1681.34||1681.34||1681.34||1681.09|0
1769784150000|2026-01-30 14:42:30|1683.34|1681.59|1683.34|1681.59|1683.34|1681.59|1683.34|1681.59|0
1769784170000|2026-01-30 14:42:50|1683.09||1683.09||1683.09||1683.09||0
1769784230000|2026-01-30 14:43:50|1683.34||1683.34||1683.34||1683.34||0
1769784240000|2026-01-30 14:44:00|1683.59|1681.84|1683.59|1682.09|1683.59|1682.09|1683.59|1681.84|0
1769784360000|2026-01-30 14:46:00||1681.84||1681.84||1681.84||1681.84|0
1769784380000|2026-01-30 14:46:20|1683.34||1683.34||1683.34||1683.34||0
1769784390000|2026-01-30 14:46:30||1681.59||1681.59||1681.59||1681.59|0
1769784420000|2026-01-30 14:47:00||1681.34||1681.34||1681.34||1681.34|0
1769784430000|2026-01-30 14:47:10||1681.59||1681.59||1681.59||1681.59|0
1769784450000|2026-01-30 14:47:30|1683.59||1683.59||1683.59||1683.59||0
1769784480000|2026-01-30 14:48:00|1683.34||1683.34||1683.34||1683.34||0
1769784530000|2026-01-30 14:48:50||1681.34||1681.59||1681.59||1681.34|0
1769784590000|2026-01-30 14:49:50||1681.34||1681.34||1681.34||1681.34|0
1769784600000|2026-01-30 14:50:00|1683.33|1681.33|1683.33|1681.33|1683.33|1681.33|1683.33|1681.33|0
1769784620000|2026-01-30 14:50:20||1681.58||1681.58||1681.58||1681.58|0
1769784630000|2026-01-30 14:50:30|1683.08||1683.08||1683.08||1683.08||0
1769784650000|2026-01-30 14:50:50|1682.83|1681.33|1682.83|1681.08|1682.83|1681.33|1682.83|1681.08|0
1769784720000|2026-01-30 14:52:00||1680.83||1680.83||1680.83||1680.83|0
1769784730000|2026-01-30 14:52:10||1680.58||1680.58||1680.58||1680.58|0
1769784740000|2026-01-30 14:52:20|1682.58||1682.33||1682.58||1682.33||0
1769784750000|2026-01-30 14:52:30||1680.83||1680.83||1680.83||1680.83|0
1769784760000|2026-01-30 14:52:40|1682.58||1682.33||1682.58||1682.33||0
1769784770000|2026-01-30 14:52:50|1682.58||1682.58||1682.58||1682.58||0
1769784800000|2026-01-30 14:53:20|1682.33||1682.33||1682.33||1682.33||0
1769784810000|2026-01-30 14:53:30||1680.58||1680.58||1680.58||1680.58|0
1769784820000|2026-01-30 14:53:40||1680.33||1680.33||1680.33||1680.33|0
1769784830000|2026-01-30 14:53:50||1680.08||1680.08||1680.08||1680.08|0
1769784840000|2026-01-30 14:54:00|1682.08|1679.83|1681.83|1679.83|1682.08|1679.83|1681.83|1679.83|0
1769784850000|2026-01-30 14:54:10|1681.58|1679.58|1681.33|1679.58|1681.58|1679.58|1681.33|1679.58|0
1769784860000|2026-01-30 14:54:20||1679.83||1679.83||1679.83||1679.83|0
1769784870000|2026-01-30 14:54:30||1679.58||1679.58||1679.58||1679.58|0
1769784890000|2026-01-30 14:54:50||1679.83||1679.83||1679.83||1679.83|0
1769784910000|2026-01-30 14:55:10|1681.58||1681.58||1681.58||1681.58||0
1769784920000|2026-01-30 14:55:20|1681.33||1681.33||1681.33||1681.33||0
1769784930000|2026-01-30 14:55:30|1681.58||1681.58||1681.58||1681.58||0
1769784940000|2026-01-30 14:55:40|1681.83|1680.33|1681.83|1680.33|1681.83|1680.33|1681.83|1680.33|0
1769784970000|2026-01-30 14:56:10||1680.08||1680.08||1680.08||1680.08|0
1769784980000|2026-01-30 14:56:20||1680.33||1680.33||1680.33||1680.33|0
1769784990000|2026-01-30 14:56:30||1680.08||1680.08||1680.08||1680.08|0
1769785010000|2026-01-30 14:56:50||1679.83||1679.83||1679.83||1679.83|0
1769785030000|2026-01-30 14:57:10||1680.08||1680.33||1680.33||1680.08|0
1769785050000|2026-01-30 14:57:30||1680.08||1680.33||1680.33||1680.08|0
1769785070000|2026-01-30 14:57:50||1680.08||1680.08||1680.08||1680.08|0
1769785100000|2026-01-30 14:58:20||1680.33||1680.33||1680.33||1680.33|0
1769785110000|2026-01-30 14:58:30|1682.08||1682.08||1682.08||1682.08||0
1769785120000|2026-01-30 14:58:40||1680.58||1680.83||1680.83||1680.58|0
1769785130000|2026-01-30 14:58:50||1680.58||1680.58||1680.58||1680.58|0
1769785140000|2026-01-30 14:59:00|1682.33|1680.83|1682.33|1680.83|1682.33|1680.83|1682.33|1680.83|0
1769785150000|2026-01-30 14:59:10|1682.58||1682.58||1682.58||1682.58||0
1769785160000|2026-01-30 14:59:20|1682.83||1682.83||1682.83||1682.83||0
1769785190000|2026-01-30 14:59:50||1680.58||1680.83||1680.83||1680.58|0
1769785200000|2026-01-30 15:00:00|1682.8|1680.8|1682.8|1680.8|1682.8|1680.8|1682.8|1680.8|0
1769785300000|2026-01-30 15:01:40||1681.05||1681.3||1681.3||1681.05|0
1769785320000|2026-01-30 15:02:00|1683.05||1683.05||1683.05||1683.05||0
1769785330000|2026-01-30 15:02:10|1682.8|1681.05|1682.8|1680.8|1682.8|1681.05|1682.8|1680.8|0
1769785340000|2026-01-30 15:02:20|1682.3|1680.55|1682.3|1680.3|1682.3|1680.55|1682.3|1680.3|0
1769785430000|2026-01-30 15:03:50|1682.05|1680.05|1681.8|1680.05|1682.05|1680.05|1681.8|1680.05|0
1769785440000|2026-01-30 15:04:00||1679.8||1679.8||1679.8||1679.8|0
1769785460000|2026-01-30 15:04:20||1679.55||1679.55||1679.55||1679.55|0
1769785470000|2026-01-30 15:04:30|1681.55||1681.55||1681.55||1681.55||0
1769785480000|2026-01-30 15:04:40|1681.3||1681.3||1681.3||1681.3||0
1769785490000|2026-01-30 15:04:50||1679.3||1679.3||1679.3||1679.3|0
1769785500000|2026-01-30 15:05:00|1681.05|1679.05|1680.8|1678.8|1681.05|1679.05|1680.8|1678.8|0
1769785520000|2026-01-30 15:05:20||1679.05||1679.3||1679.3||1679.05|0
1769785530000|2026-01-30 15:05:30|1681.05|1679.8|1681.8|1679.8|1681.8|1679.8|1681.05|1679.8|0
1769785540000|2026-01-30 15:05:40||1680.05||1680.3||1680.3||1680.05|0
1769785560000|2026-01-30 15:06:00|1682.05||1682.05||1682.05||1682.05||0
1769785570000|2026-01-30 15:06:10|1682.3|1680.55|1682.3|1680.55|1682.3|1680.8|1682.3|1680.55|0
1769785600000|2026-01-30 15:06:40||1680.3||1680.3||1680.3||1680.3|0
1769785620000|2026-01-30 15:07:00||1680.55||1680.8||1680.8||1680.55|0
1769785650000|2026-01-30 15:07:30|1682.55||1682.55||1682.55||1682.55||0
1769785700000|2026-01-30 15:08:20|1682.8|1681.05|1682.8|1681.3|1682.8|1681.3|1682.8|1681.05|0
1769785730000|2026-01-30 15:08:50||1681.05||1681.05||1681.05||1681.05|0
1769785740000|2026-01-30 15:09:00||1681.3||1681.3||1681.3||1681.3|0
1769785770000|2026-01-30 15:09:30||1681.05||1681.05||1681.05||1681.05|0
1769785780000|2026-01-30 15:09:40||1681.3||1681.3||1681.3||1681.3|0
1769785800000|2026-01-30 15:10:00|1682.74|1681.24|1682.74|1681.24|1682.74|1681.24|1682.74|1681.24|0
1769785810000|2026-01-30 15:10:10|1682.99||1682.99||1682.99||1682.99||0
1769785830000|2026-01-30 15:10:30|1682.74||1682.99||1682.99||1682.74||0
1769785840000|2026-01-30 15:10:40|1682.74||1682.74||1682.74||1682.74||0
1769785850000|2026-01-30 15:10:50||1680.99||1680.99||1680.99||1680.99|0
1769785870000|2026-01-30 15:11:10||1681.24||1681.24||1681.24||1681.24|0
1769785880000|2026-01-30 15:11:20|1682.99||1682.99||1682.99||1682.99||0
1769785890000|2026-01-30 15:11:30|1682.74||1682.74||1682.74||1682.74||0
1769785960000|2026-01-30 15:12:40||1680.99||1680.99||1680.99||1680.99|0
1769785980000|2026-01-30 15:13:00||1680.74||1680.74||1680.74||1680.74|0
1769786050000|2026-01-30 15:14:10||1680.99||1680.99||1680.99||1680.99|0
1769786060000|2026-01-30 15:14:20||1680.74||1680.74||1680.74||1680.74|0
1769786080000|2026-01-30 15:14:40||1680.99||1681.24||1681.24||1680.99|0
1769786130000|2026-01-30 15:15:30|1682.99||1682.99||1682.99||1682.99||0
1769786150000|2026-01-30 15:15:50|1682.74||1682.74||1682.74||1682.74||0
1769786170000|2026-01-30 15:16:10|1682.99||1682.99||1682.99||1682.99||0
1769786180000|2026-01-30 15:16:20||1681.49||1681.49||1681.49||1681.49|0
1769786190000|2026-01-30 15:16:30||1681.74||1681.74||1681.74||1681.74|0
1769786240000|2026-01-30 15:17:20||1681.49||1681.49||1681.49||1681.49|0
1769786250000|2026-01-30 15:17:30||1681.74||1681.74||1681.74||1681.74|0
1769786280000|2026-01-30 15:18:00|1683.49|1681.99|1683.74|1682.24|1683.74|1682.24|1683.49|1681.99|0
1769786310000|2026-01-30 15:18:30|1683.99||1683.99||1683.99||1683.99||0
1769786320000|2026-01-30 15:18:40|1683.74||1683.74||1683.74||1683.74||0
1769786340000|2026-01-30 15:19:00||1681.99||1681.99||1681.99||1681.99|0
1769786380000|2026-01-30 15:19:40||1682.24||1682.24||1682.24||1682.24|0
1769786390000|2026-01-30 15:19:50||1681.99||1681.99||1681.99||1681.99|0
1770019890000|2026-02-02 08:11:30|1659.74|1656.49|1659.74|1656.49|1659.74|1656.49|1659.74|1656.49|0
1770019900000|2026-02-02 08:11:40||1656.74||1656.99||1656.99||1656.74|0
1770019930000|2026-02-02 08:12:10|1659.99|1657.24|1659.99|1657.49|1659.99|1657.49|1659.99|1657.24|0
1770019950000|2026-02-02 08:12:30|1660.24||1660.24||1660.24||1660.24||0
1770019960000|2026-02-02 08:12:40||1657.99||1657.99||1657.99||1657.99|0
1770019970000|2026-02-02 08:12:50||1657.74||1657.74||1657.74||1657.74|0
1770019980000|2026-02-02 08:13:00||1657.99||1657.99||1657.99||1657.99|0
1770020000000|2026-02-02 08:13:20|1660.74||1660.74||1660.74||1660.74||0
1770020010000|2026-02-02 08:13:30||1658.24||1658.49||1658.49||1658.24|0
1770020030000|2026-02-02 08:13:50|1660.99||1660.99||1660.99||1660.99||0
1770020040000|2026-02-02 08:14:00|1660.74||1660.74||1660.74||1660.74||0
1770020050000|2026-02-02 08:14:10|1660.99||1660.99||1660.99||1660.99||0
1770020060000|2026-02-02 08:14:20||1658.74||1658.99||1658.99||1658.74|0
1770020080000|2026-02-02 08:14:40|1661.99||1661.74||1661.99||1661.74||0
1770020160000|2026-02-02 08:16:00||1659.24||1659.24||1659.24||1659.24|0
1770020170000|2026-02-02 08:16:10||1659.49||1659.49||1659.49||1659.49|0
1770020260000|2026-02-02 08:17:40|1661.99|1659.99|1662.24|1659.99|1662.24|1659.99|1661.99|1659.99|0
1770020290000|2026-02-02 08:18:10|1662.49||1662.49||1662.49||1662.49||0
1770020300000|2026-02-02 08:18:20|1662.99|1660.49|1662.99|1660.74|1662.99|1660.74|1662.99|1660.49|0
1770020310000|2026-02-02 08:18:30|1662.74|1660.49|1662.74|1659.74|1662.74|1660.49|1662.74|1659.74|0
1770020320000|2026-02-02 08:18:40||1659.99||1659.99||1659.99||1659.74|0
1770020360000|2026-02-02 08:19:20||1659.74||1659.74||1659.74||1659.74|0
1770020370000|2026-02-02 08:19:30||1659.99||1659.99||1659.99||1659.99|0
1770020400000|2026-02-02 08:20:00|1662.97|1660.22|1661.97|1658.97|1662.97|1660.22|1661.97|1658.97|0
1770020410000|2026-02-02 08:20:10|1661.72|1658.72|1661.47|1658.47|1661.72|1658.72|1661.47|1658.47|0
1770020450000|2026-02-02 08:20:50||1658.72||1658.72||1658.72||1658.72|0
1770020550000|2026-02-02 08:22:30||1658.97||1659.22||1659.22||1658.97|0
1770020580000|2026-02-02 08:23:00|1661.72||1661.72||1661.72||1661.72||0
1770020590000|2026-02-02 08:23:10||1659.47||1659.72||1659.72||1659.47|0
1770020600000|2026-02-02 08:23:20|1661.47|1659.47|1661.47|1659.47|1661.47|1659.47|1661.47|1659.47|0
1770020620000|2026-02-02 08:23:40||1659.22||1658.97||1659.22||1658.97|0
1770020630000|2026-02-02 08:23:50||1659.22||1659.22||1659.22||1659.22|0
1770020640000|2026-02-02 08:24:00||1658.97||1658.97||1658.97||1658.97|0
1770020650000|2026-02-02 08:24:10||1658.72||1658.72||1658.72||1658.72|0
1770020660000|2026-02-02 08:24:20||1659.47||1659.47||1659.47||1659.47|0
1770020700000|2026-02-02 08:25:00||1658.97||1658.97||1658.97||1658.97|0
1770020730000|2026-02-02 08:25:30||1659.22||1659.22||1659.22||1659.22|0
1770020800000|2026-02-02 08:26:40|1661.72|1659.72|1661.72|1659.72|1661.72|1659.72|1661.72|1659.72|0
1770020810000|2026-02-02 08:26:50|1661.97||1661.97||1661.97||1661.97||0
1770020880000|2026-02-02 08:28:00|1662.22||1662.22||1662.22||1662.22||0
1770020890000|2026-02-02 08:28:10|1661.97|1659.47|1661.97|1659.47|1661.97|1659.47|1661.97|1659.47|0
1770020910000|2026-02-02 08:28:30||1659.72||1659.72||1659.72||1659.72|0
1770020930000|2026-02-02 08:28:50|1662.22|1659.97|1662.22|1660.22|1662.22|1660.22|1662.22|1659.97|0
1770020940000|2026-02-02 08:29:00|1662.47|1660.47|1662.72|1660.47|1662.72|1660.47|1662.47|1660.47|0
1770020960000|2026-02-02 08:29:20|1662.97|1660.72|1662.97|1660.72|1662.97|1660.72|1662.97|1660.72|0
1770020970000|2026-02-02 08:29:30|1663.22|1660.97|1663.47|1661.22|1663.72|1661.22|1663.22|1660.97|0
1770020990000|2026-02-02 08:29:50||1660.97||1660.97||1660.97||1660.97|0
1770021000000|2026-02-02 08:30:00|1663.57|1661.07|1663.57|1661.07|1663.57|1661.07|1663.57|1661.07|0
1770021030000|2026-02-02 08:30:30||1661.32||1661.32||1661.32||1661.32|0
1770021080000|2026-02-02 08:31:20||1661.57||1661.57||1661.57||1661.57|0
1770021100000|2026-02-02 08:31:40|1663.82||1663.82||1663.82||1663.82||0
1770021110000|2026-02-02 08:31:50|1663.57||1663.57||1663.57||1663.57||0
1770021120000|2026-02-02 08:32:00|1663.82|1661.82|1663.82|1661.82|1663.82|1661.82|1663.82|1661.82|0
1770021130000|2026-02-02 08:32:10|1663.57|1661.57|1663.82|1661.57|1663.82|1661.57|1663.57|1661.57|0
1770021140000|2026-02-02 08:32:20||1661.82||1661.82||1661.82||1661.82|0
1770021150000|2026-02-02 08:32:30|1664.32|1662.07|1664.07|1662.07|1664.32|1662.07|1664.07|1662.07|0
1770021160000|2026-02-02 08:32:40|1664.32|1662.32|1664.57|1662.32|1664.57|1662.32|1664.32|1662.32|0
1770021180000|2026-02-02 08:33:00|1664.82|1662.57|1665.07|1662.82|1665.07|1662.82|1664.82|1662.57|0
1770021200000|2026-02-02 08:33:20|1664.82|1662.57|1664.82|1662.57|1664.82|1662.57|1664.82|1662.57|0
1770021250000|2026-02-02 08:34:10||1662.82||1662.82||1662.82||1662.82|0
1770021270000|2026-02-02 08:34:30|1665.07||1665.07||1665.07||1665.07||0
1770021300000|2026-02-02 08:35:00|1664.82||1664.82||1664.82||1664.82||0
1770021360000|2026-02-02 08:36:00||1662.57||1662.57||1662.57||1662.57|0
1770021380000|2026-02-02 08:36:20||1662.32||1662.32||1662.32||1662.32|0
1770021430000|2026-02-02 08:37:10||1662.07||1662.07||1662.07||1662.07|0
1770021440000|2026-02-02 08:37:20||1662.32||1662.32||1662.32||1662.32|0
1770021450000|2026-02-02 08:37:30||1662.07||1662.07||1662.07||1662.07|0
1770021480000|2026-02-02 08:38:00||1662.32||1662.07||1662.32||1662.07|0
1770021490000|2026-02-02 08:38:10|1664.57|1661.82|1664.57|1661.82|1664.57|1661.82|1664.57|1661.82|0
1770021500000|2026-02-02 08:38:20|1664.32||1664.32||1664.32||1664.32||0
1770021600000|2026-02-02 08:40:00|1664.43|1661.93|1664.43|1661.68|1664.43|1661.93|1664.43|1661.68|0
1770021640000|2026-02-02 08:40:40||1661.93||1661.93||1661.93||1661.93|0
1770021650000|2026-02-02 08:40:50|1664.18|1661.68|1663.93|1661.43|1664.18|1661.68|1663.93|1661.43|0
1770021720000|2026-02-02 08:42:00||1661.68||1661.93||1661.93||1661.68|0
1770021750000|2026-02-02 08:42:30||1661.68||1661.68||1661.68||1661.68|0
1770021760000|2026-02-02 08:42:40||1661.93||1661.93||1661.93||1661.93|0
1770021780000|2026-02-02 08:43:00||1661.68||1661.68||1661.68||1661.68|0
1770021800000|2026-02-02 08:43:20||1661.43||1661.43||1661.43||1661.43|0
1770021950000|2026-02-02 08:45:50||1661.68||1661.93||1661.93||1661.68|0
1770021980000|2026-02-02 08:46:20||1661.68||1661.43||1661.68||1661.43|0
1770021990000|2026-02-02 08:46:30||1661.18||1661.18||1661.18||1661.18|0
1770022000000|2026-02-02 08:46:40||1661.43||1661.43||1661.43||1661.43|0
1770022120000|2026-02-02 08:48:40||1661.68||1661.68||1661.68||1661.68|0
1770022140000|2026-02-02 08:49:00||1661.43||1661.43||1661.43||1661.43|0
1770022200000|2026-02-02 08:50:00|1663.91|1661.41|1663.91|1661.41|1663.91|1661.41|1663.91|1661.41|0
1770022240000|2026-02-02 08:50:40||1661.66||1661.41||1661.66||1661.41|0
1770022270000|2026-02-02 08:51:10||1661.66||1661.66||1661.66||1661.66|0
1770022350000|2026-02-02 08:52:30||1661.91||1661.91||1661.91||1661.91|0
1770022380000|2026-02-02 08:53:00||1661.66||1661.66||1661.66||1661.66|0
1770022590000|2026-02-02 08:56:30||1661.41||1661.41||1661.41||1661.41|0
1770022630000|2026-02-02 08:57:10||1661.66||1661.66||1661.66||1661.66|0
1770022640000|2026-02-02 08:57:20||1661.91||1661.91||1661.91||1661.91|0
1770022690000|2026-02-02 08:58:10|1664.16|1662.16|1664.16|1662.16|1664.16|1662.16|1664.16|1662.16|0
1770022700000|2026-02-02 08:58:20|1663.91||1663.91||1663.91||1663.91||0
1770022710000|2026-02-02 08:58:30||1661.91||1661.91||1661.91||1661.91|0
1770022750000|2026-02-02 08:59:10||1661.66||1661.66||1661.66||1661.66|0
1770022770000|2026-02-02 08:59:30||1661.91||1661.91||1661.91||1661.91|0
1770022790000|2026-02-02 08:59:50||1661.66||1661.66||1661.66||1661.66|0
1770022800000|2026-02-02 09:00:00|1663.96|1661.71|1663.96|1661.71|1663.96|1661.71|1663.96|1661.71|0
1770022810000|2026-02-02 09:00:10|1664.21|1661.96|1664.21|1662.21|1664.21|1662.21|1664.21|1661.96|0
1770022830000|2026-02-02 09:00:30|1664.46|1662.46|1664.46|1662.46|1664.46|1662.46|1664.46|1662.46|0
1770022880000|2026-02-02 09:01:20|1664.71||1664.71||1664.71||1664.71||0
1770022890000|2026-02-02 09:01:30|1664.46||1664.46||1664.46||1664.46||0
1770022900000|2026-02-02 09:01:40|1664.71||1664.71||1664.71||1664.71||0
1770022910000|2026-02-02 09:01:50|1664.46||1664.46||1664.46||1664.46||0
1770022970000|2026-02-02 09:02:50||1662.21||1662.21||1662.21||1662.21|0
1770023000000|2026-02-02 09:03:20|1664.21|1661.96|1663.96|1661.71|1664.21|1661.96|1663.96|1661.71|0
1770023060000|2026-02-02 09:04:20||1661.46||1661.46||1661.46||1661.46|0
1770023070000|2026-02-02 09:04:30||1661.21||1661.21||1661.21||1661.21|0
1770023080000|2026-02-02 09:04:40|1663.71||1663.46||1663.71||1663.46||0
1770023100000|2026-02-02 09:05:00|1663.21|1660.96|1663.21|1660.71|1663.21|1660.96|1663.21|1660.71|0
1770023110000|2026-02-02 09:05:10|1662.96|1660.46|1662.96|1660.46|1662.96|1660.46|1662.96|1660.46|0
1770023130000|2026-02-02 09:05:30||1660.21||1660.21||1660.21||1660.21|0
1770023160000|2026-02-02 09:06:00|1662.71|1659.96|1662.46|1659.96|1662.71|1659.96|1662.46|1659.96|0
1770023200000|2026-02-02 09:06:40||1660.21||1660.21||1660.21||1660.21|0
1770023220000|2026-02-02 09:07:00||1660.46||1660.46||1660.46||1660.46|0
1770023340000|2026-02-02 09:09:00||1660.21||1660.21||1660.21||1660.21|0
1770023350000|2026-02-02 09:09:10||1659.96||1659.96||1659.96||1659.96|0
1770023400000|2026-02-02 09:10:00|1662.41|1659.91|1662.41|1660.41|1662.41|1660.41|1662.41|1659.91|0
1770023410000|2026-02-02 09:10:10||1660.16||1660.16||1660.16||1660.16|0
1770023420000|2026-02-02 09:10:20||1660.41||1660.16||1660.41||1660.16|0
1770023450000|2026-02-02 09:10:50||1659.91||1659.91||1659.91||1659.91|0
1770023460000|2026-02-02 09:11:00||1659.66||1659.66||1659.66||1659.66|0
1770023470000|2026-02-02 09:11:10||1659.91||1660.16||1660.16||1659.91|0
1770023480000|2026-02-02 09:11:20||1660.41||1660.41||1660.41||1660.41|0
1770023500000|2026-02-02 09:11:40|1662.66||1662.66||1662.66||1662.66||0
1770023510000|2026-02-02 09:11:50||1660.66||1660.66||1660.66||1660.66|0
1770023550000|2026-02-02 09:12:30|1662.41|1660.41|1662.41|1660.16|1662.41|1660.41|1662.41|1660.16|0
1770023570000|2026-02-02 09:12:50||1659.91||1659.91||1659.91||1659.91|0
1770023590000|2026-02-02 09:13:10||1659.66||1659.66||1659.66||1659.66|0
1770023600000|2026-02-02 09:13:20|1661.91|1659.41|1661.91|1659.41|1661.91|1659.41|1661.91|1659.41|0
1770023620000|2026-02-02 09:13:40||1659.16||1659.16||1659.16||1659.16|0
1770023640000|2026-02-02 09:14:00|1661.66|1658.91|1661.41|1658.91|1661.66|1658.91|1661.41|1658.91|0
1770023720000|2026-02-02 09:15:20|1661.16|1658.66|1660.91|1658.66|1661.16|1658.66|1660.91|1658.66|0
1770023730000|2026-02-02 09:15:30|1660.66|1658.41|1660.41|1658.41|1660.66|1658.41|1660.41|1658.41|0
1770023740000|2026-02-02 09:15:40|1660.16|1658.16|1659.91|1657.91|1660.41|1658.16|1659.91|1657.91|0
1770023750000|2026-02-02 09:15:50||1657.66||1657.41||1657.66||1657.41|0
1770023760000|2026-02-02 09:16:00|1659.66|1657.16|1659.16|1656.91|1659.66|1657.16|1659.16|1656.91|0
1770023770000|2026-02-02 09:16:10|1658.91|1656.66|1658.91|1656.66|1658.91|1656.66|1658.91|1656.66|0
1770023780000|2026-02-02 09:16:20|1659.16|1656.91|1659.16|1657.16|1659.16|1657.16|1659.16|1656.91|0
1770023810000|2026-02-02 09:16:50||1657.41||1657.41||1657.41||1657.41|0
1770023820000|2026-02-02 09:17:00|1659.41|1657.66|1659.66|1657.66|1659.66|1657.66|1659.41|1657.66|0
1770023830000|2026-02-02 09:17:10|1659.91|1657.91|1659.91|1657.91|1659.91|1657.91|1659.91|1657.91|0
1770023890000|2026-02-02 09:18:10||1658.16||1658.16||1658.16||1658.16|0
1770023900000|2026-02-02 09:18:20|1660.16|1658.41|1660.16|1658.41|1660.16|1658.41|1660.16|1658.41|0
1770023930000|2026-02-02 09:18:50|1660.41|1658.66|1660.41|1658.66|1660.66|1658.66|1660.41|1658.66|0
1770023940000|2026-02-02 09:19:00|1660.66||1660.66||1660.66||1660.66||0
1770023960000|2026-02-02 09:19:20|1660.41||1660.41||1660.41||1660.41||0
1770023970000|2026-02-02 09:19:30||1658.41||1658.41||1658.41||1658.41|0
1770024000000|2026-02-02 09:20:00|1660.51|1658.51|1660.51|1658.51|1660.51|1658.51|1660.51|1658.51|0
1770024040000|2026-02-02 09:20:40||1658.76||1658.76||1658.76||1658.76|0
1770024100000|2026-02-02 09:21:40||1658.51||1658.76||1658.76||1658.51|0
1770024130000|2026-02-02 09:22:10|1660.76|1659.26|1661.26|1659.26|1661.26|1659.26|1660.76|1659.26|0
1770024140000|2026-02-02 09:22:20|1661.51|1659.51|1661.76|1659.51|1661.76|1659.51|1661.51|1659.51|0
1770024150000|2026-02-02 09:22:30||1659.76||1659.76||1659.76||1659.76|0
1770024190000|2026-02-02 09:23:10|1661.51|1659.51|1661.51|1659.51|1661.51|1659.51|1661.51|1659.51|0
1770024210000|2026-02-02 09:23:30||1659.26||1659.26||1659.26||1659.26|0
1770024480000|2026-02-02 09:28:00||1659.01||1659.01||1659.01||1659.01|0
1770024580000|2026-02-02 09:29:40||1658.76||1658.76||1658.76||1658.76|0
1770024590000|2026-02-02 09:29:50|1661.26||1661.01||1661.26||1661.01||0
1770024600000|2026-02-02 09:30:00|1660.85|1658.6|1660.85|1658.6|1660.85|1658.6|1660.85|1658.6|0
1770024620000|2026-02-02 09:30:20||1658.35||1658.35||1658.35||1658.35|0
1770024630000|2026-02-02 09:30:30||1658.6||1658.6||1658.6||1658.6|0
1770024790000|2026-02-02 09:33:10||1658.85||1659.1||1659.1||1658.85|0
1770024820000|2026-02-02 09:33:40|1661.1||1661.1||1661.1||1661.1||0
1770024900000|2026-02-02 09:35:00|1661.35|1659.35|1661.6|1659.6|1661.6|1659.6|1661.35|1659.35|0
1770024970000|2026-02-02 09:36:10|1661.85|1659.85|1661.85|1660.1|1661.85|1660.1|1661.85|1659.85|0
1770024980000|2026-02-02 09:36:20|1662.1||1662.1||1662.1||1662.1||0
1770025010000|2026-02-02 09:36:50|1662.35||1662.35||1662.35||1662.35||0
1770025050000|2026-02-02 09:37:30||1660.35||1660.35||1660.35||1660.35|0
1770025060000|2026-02-02 09:37:40||1660.6||1660.6||1660.6||1660.6|0
1770025120000|2026-02-02 09:38:40|1662.6||1662.6||1662.6||1662.6||0
1770025150000|2026-02-02 09:39:10|1662.85||1662.85||1662.85||1662.85||0
1770025200000|2026-02-02 09:40:00|1663.04|1660.79|1663.04|1660.79|1663.04|1660.79|1663.04|1660.79|0
1770025220000|2026-02-02 09:40:20||1660.54||1660.54||1660.54||1660.54|0
1770025300000|2026-02-02 09:41:40||1660.79||1660.79||1660.79||1660.79|0
1770025310000|2026-02-02 09:41:50||1660.54||1660.54||1660.54||1660.54|0
1770025360000|2026-02-02 09:42:40||1660.79||1660.79||1660.79||1660.79|0
1770025460000|2026-02-02 09:44:20|1663.29|1661.04|1663.29|1661.29|1663.29|1661.29|1663.29|1661.04|0
1770025480000|2026-02-02 09:44:40|1663.54|1661.54|1663.54|1661.79|1663.54|1661.79|1663.54|1661.54|0
1770025510000|2026-02-02 09:45:10|1663.79||1663.79||1663.79||1663.79||0
1770025530000|2026-02-02 09:45:30|1664.04|1662.04|1664.04|1662.04|1664.04|1662.04|1664.04|1662.04|0
1770025540000|2026-02-02 09:45:40||1662.29||1662.29||1662.29||1662.29|0
1770025620000|2026-02-02 09:47:00|1664.29||1664.04||1664.29||1664.04||0
1770025720000|2026-02-02 09:48:40|1664.29||1664.29||1664.29||1664.29||0
1770025770000|2026-02-02 09:49:30|1664.54|1662.54|1664.54|1662.29|1664.54|1662.54|1664.54|1662.29|0
1770025790000|2026-02-02 09:49:50||1662.54||1662.54||1662.54||1662.54|0
1770025800000|2026-02-02 09:50:00|1664.49|1662.49|1664.49|1662.74|1664.49|1662.74|1664.49|1662.49|0
1770025810000|2026-02-02 09:50:10|1664.74||1664.74||1664.74||1664.74||0
1770025820000|2026-02-02 09:50:20||1662.99||1663.24||1663.24||1662.99|0
1770025880000|2026-02-02 09:51:20|1665.24||1665.24||1665.24||1665.24||0
1770025890000|2026-02-02 09:51:30|1665.49||1665.49||1665.49||1665.49||0
1770025900000|2026-02-02 09:51:40|1665.24||1665.24||1665.24||1665.24||0
1770026140000|2026-02-02 09:55:40||1663.49||1663.74||1663.74||1663.49|0
1770026160000|2026-02-02 09:56:00|1665.49||1665.49||1665.49||1665.49||0
1770026170000|2026-02-02 09:56:10|1665.74||1665.49||1665.74||1665.49||0
1770026210000|2026-02-02 09:56:50||1663.49||1663.49||1663.49||1663.49|0
1770026230000|2026-02-02 09:57:10||1663.24||1662.99||1663.24||1662.99|0
1770026260000|2026-02-02 09:57:40|1664.99|1662.74|1664.99|1663.24|1664.99|1663.24|1664.99|1662.74|0
1770026270000|2026-02-02 09:57:50||1662.99||1662.99||1662.99||1662.99|0
1770026330000|2026-02-02 09:58:50||1663.24||1663.24||1663.24||1663.24|0
1770026400000|2026-02-02 10:00:00|1665|1663.25|1665|1663.25|1665|1663.25|1665|1663.25|0
1770026520000|2026-02-02 10:02:00|1665.25||1665.25||1665.25||1665.25||0
1770026540000|2026-02-02 10:02:20||1663.5||1663.75||1663.75||1663.5|0
1770026550000|2026-02-02 10:02:30|1665.5||1665.5||1665.5||1665.5||0
1770026560000|2026-02-02 10:02:40|1665.75|1664.25|1666|1664.25|1666|1664.25|1665.75|1664.25|0
1770026590000|2026-02-02 10:03:10|1665.75||1665.75||1665.75||1665.75||0
1770026600000|2026-02-02 10:03:20||1664||1664||1664||1664|0
1770026670000|2026-02-02 10:04:30||1663.75||1663.75||1663.75||1663.75|0
1770026720000|2026-02-02 10:05:20||1663.5||1663.5||1663.5||1663.5|0
1770026770000|2026-02-02 10:06:10||1663.75||1663.75||1663.75||1663.75|0
1770026870000|2026-02-02 10:07:50||1664||1664.25||1664.25||1664|0
1770026880000|2026-02-02 10:08:00|1666||1666||1666||1666||0
1770026940000|2026-02-02 10:09:00|1666.25||1666.25||1666.25||1666.25||0
1770026950000|2026-02-02 10:09:10|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|0
1770026960000|2026-02-02 10:09:20|1666.25||1666.25||1666.25||1666.25||0
1770026990000|2026-02-02 10:09:50|1666||1666||1666||1666||0
1770027000000|2026-02-02 10:10:00|1666.01|1664.51|1666.01|1664.51|1666.01|1664.51|1666.01|1664.51|0
1770027030000|2026-02-02 10:10:30|1666.26||1666.26||1666.26||1666.26||0
1770027060000|2026-02-02 10:11:00||1664.76||1664.76||1664.76||1664.76|0
1770027080000|2026-02-02 10:11:20|1666.51||1666.51||1666.51||1666.51||0
1770027130000|2026-02-02 10:12:10|1666.26||1666.26||1666.26||1666.26||0
1770027150000|2026-02-02 10:12:30||1664.51||1664.26||1664.51||1664.26|0
1770027160000|2026-02-02 10:12:40||1664.01||1664.01||1664.01||1664.01|0
1770027170000|2026-02-02 10:12:50||1663.76||1663.76||1663.76||1663.76|0
1770027300000|2026-02-02 10:15:00||1664.01||1664.26||1664.26||1664.01|0
1770027310000|2026-02-02 10:15:10||1664.01||1664.01||1664.01||1664.01|0
1770027340000|2026-02-02 10:15:40||1664.26||1664.26||1664.26||1664.26|0
1770027540000|2026-02-02 10:19:00||1664.51||1664.51||1664.51||1664.51|0
1770027580000|2026-02-02 10:19:40||1664.26||1664.26||1664.26||1664.26|0
1770027600000|2026-02-02 10:20:00|1666.06|1664.06|1665.56|1663.56|1666.06|1664.06|1665.56|1663.31|0
1770027640000|2026-02-02 10:20:40|1665.81||1665.81||1665.81||1665.81||0
1770027690000|2026-02-02 10:21:30|1665.56||1665.56||1665.56||1665.56||0
1770027740000|2026-02-02 10:22:20||1663.31||1663.31||1663.31||1663.31|0
1770027770000|2026-02-02 10:22:50||1663.56||1663.56||1663.56||1663.56|0
1770027830000|2026-02-02 10:23:50||1663.31||1663.31||1663.31||1663.31|0
1770027860000|2026-02-02 10:24:20||1663.56||1663.56||1663.56||1663.56|0
1770027960000|2026-02-02 10:26:00||1663.81||1663.81||1663.81||1663.81|0
1770028020000|2026-02-02 10:27:00||1664.06||1664.06||1664.06||1664.06|0
1770028030000|2026-02-02 10:27:10|1665.81||1665.81||1665.81||1665.81||0
1770028040000|2026-02-02 10:27:20|1665.56|1663.81|1665.56|1663.81|1665.56|1663.81|1665.56|1663.81|0
1770028110000|2026-02-02 10:28:30||1664.06||1664.06||1664.06||1664.06|0
1770028160000|2026-02-02 10:29:20|1665.81||1665.81||1665.81||1665.81||0
1770028190000|2026-02-02 10:29:50|1666.06||1666.06||1666.06||1666.06||0
1770028200000|2026-02-02 10:30:00|1666.37|1664.37|1666.37|1664.37|1666.37|1664.37|1666.37|1664.37|0
1770028210000|2026-02-02 10:30:10||1664.62||1664.87||1664.87||1664.62|0
1770028220000|2026-02-02 10:30:20|1666.62||1666.87||1666.87||1666.62||0
1770028230000|2026-02-02 10:30:30||1665.12||1665.37||1665.37||1665.12|0
1770028240000|2026-02-02 10:30:40|1667.12||1667.12||1667.12||1667.12||0
1770028310000|2026-02-02 10:31:50|1667.37||1667.37||1667.37||1667.37||0
1770028370000|2026-02-02 10:32:50||1665.62||1665.62||1665.62||1665.62|0
1770028400000|2026-02-02 10:33:20||1665.87||1665.87||1665.87||1665.87|0
1770028410000|2026-02-02 10:33:30|1667.62||1667.62||1667.62||1667.62||0
1770028430000|2026-02-02 10:33:50|1667.37|1665.62|1667.37|1665.62|1667.37|1665.62|1667.37|1665.62|0
1770028500000|2026-02-02 10:35:00||1665.37||1665.37||1665.37||1665.37|0
1770028520000|2026-02-02 10:35:20||1665.12||1664.87||1665.12||1664.87|0
1770028530000|2026-02-02 10:35:30|1667.12||1667.37||1667.37||1667.12||0
1770028550000|2026-02-02 10:35:50|1667.12||1666.87||1667.12||1666.87||0
1770028570000|2026-02-02 10:36:10||1664.62||1664.62||1664.62||1664.62|0
1770028580000|2026-02-02 10:36:20||1664.87||1664.87||1664.87||1664.87|0
1770028590000|2026-02-02 10:36:30|1666.62|1664.62|1666.37|1664.62|1666.62|1664.62|1666.37|1664.62|0
1770028610000|2026-02-02 10:36:50||1664.37||1664.37||1664.37||1664.37|0
1770028770000|2026-02-02 10:39:30|1666.62||1666.62||1666.62||1666.62||0
1770028800000|2026-02-02 10:40:00|1666.47|1664.22|1666.47|1664.22|1666.47|1664.22|1666.47|1664.22|0
1770028820000|2026-02-02 10:40:20|1666.22||1666.22||1666.22||1666.22||0
1770028960000|2026-02-02 10:42:40|1666.47||1666.47||1666.47||1666.47||0
1770029000000|2026-02-02 10:43:20|1666.22||1666.22||1666.22||1666.22||0
1770029170000|2026-02-02 10:46:10|1665.97|1663.97|1665.97|1663.97|1665.97|1663.97|1665.97|1663.97|0
1770029180000|2026-02-02 10:46:20|1665.72||1665.72||1665.72||1665.72||0
1770029210000|2026-02-02 10:46:50||1663.72||1663.72||1663.72||1663.72|0
1770029220000|2026-02-02 10:47:00|1665.22|1663.47|1665.22|1663.47|1665.22|1663.47|1665.22|1663.47|0
1770029230000|2026-02-02 10:47:10||1663.22||1663.22||1663.22||1663.22|0
1770029240000|2026-02-02 10:47:20||1662.97||1662.97||1662.97||1662.97|0
1770029260000|2026-02-02 10:47:40||1663.22||1663.22||1663.22||1663.22|0
1770029400000|2026-02-02 10:50:00|1665.26|1663.26|1665.26|1663.26|1665.26|1663.26|1665.26|1663.26|0
1770029420000|2026-02-02 10:50:20|1665.51||1665.51||1665.51||1665.51||0
1770029460000|2026-02-02 10:51:00|1665.26||1665.26||1665.26||1665.26||0
1770029510000|2026-02-02 10:51:50|1665.01|1663.01|1664.76|1663.01|1665.01|1663.01|1664.76|1663.01|0
1770029520000|2026-02-02 10:52:00||1662.76||1662.76||1662.76||1662.76|0
1770029600000|2026-02-02 10:53:20||1662.51||1662.51||1662.51||1662.51|0
1770029610000|2026-02-02 10:53:30|1664.51||1664.26||1664.51||1664.26||0
1770029630000|2026-02-02 10:53:50||1662.26||1662.26||1662.26||1662.26|0
1770029760000|2026-02-02 10:56:00|1664.51||1664.51||1664.51||1664.51||0
1770029780000|2026-02-02 10:56:20|1664.76||1664.76||1664.76||1664.76||0
1770029790000|2026-02-02 10:56:30||1662.51||1662.76||1662.76||1662.51|0
1770029840000|2026-02-02 10:57:20|1665.01||1665.01||1665.01||1665.01||0
1770029850000|2026-02-02 10:57:30|1665.26||1665.26||1665.26||1665.26||0
1770029890000|2026-02-02 10:58:10||1663.01||1663.26||1663.26||1663.01|0
1770030000000|2026-02-02 11:00:00|1665.36|1663.36|1665.36|1663.36|1665.36|1663.36|1665.36|1663.36|0
1770030020000|2026-02-02 11:00:20|1665.61||1665.61||1665.61||1665.61||0
1770030070000|2026-02-02 11:01:10|1665.86|1663.61|1665.86|1663.86|1665.86|1663.86|1665.86|1663.61|0
1770030210000|2026-02-02 11:03:30|1665.61||1665.61||1665.61||1665.61||0
1770030440000|2026-02-02 11:07:20|1665.36|1663.61|1665.61|1663.86|1665.61|1663.86|1665.36|1663.61|0
1770030490000|2026-02-02 11:08:10|1665.36||1665.61||1665.61||1665.36||0
1770030560000|2026-02-02 11:09:20|1665.86||1666.11||1666.11||1665.86||0
1770030590000|2026-02-02 11:09:50|1666.36||1666.36||1666.36||1666.36||0
1770030600000|2026-02-02 11:10:00|1666.28|1663.78|1666.28|1663.78|1666.28|1663.78|1666.28|1663.78|0
1770030620000|2026-02-02 11:10:20||1664.03||1664.28||1664.28||1664.03|0
1770030740000|2026-02-02 11:12:20|1666.53||1666.53||1666.53||1666.53||0
1770030800000|2026-02-02 11:13:20|1666.78||1666.78||1666.78||1666.78||0
1770030860000|2026-02-02 11:14:20|1666.53||1666.53||1666.53||1666.53||0
1770030870000|2026-02-02 11:14:30|1666.28||1666.28||1666.28||1666.28||0
1770030940000|2026-02-02 11:15:40|1666.53||1666.53||1666.53||1666.53||0
1770031030000|2026-02-02 11:17:10|1666.78||1666.78||1666.78||1666.78||0
1770031070000|2026-02-02 11:17:50|1667.03|1664.78|1667.03|1664.78|1667.03|1664.78|1667.03|1664.78|0
1770031110000|2026-02-02 11:18:30|1666.78||1666.78||1666.78||1666.78||0
1770031180000|2026-02-02 11:19:40|1667.03||1667.03||1667.03||1667.03||0
1770031190000|2026-02-02 11:19:50|1666.78||1666.78||1666.78||1666.78||0
1770031200000|2026-02-02 11:20:00|1666.93|1664.93|1666.93|1664.93|1666.93|1664.93|1666.93|1664.93|0
1770031290000|2026-02-02 11:21:30|1667.18||1667.18||1667.18||1667.18||0
1770031410000|2026-02-02 11:23:30|1667.43||1667.43||1667.43||1667.43||0
1770031560000|2026-02-02 11:26:00||1665.18||1665.43||1665.43||1665.18|0
1770031620000|2026-02-02 11:27:00||1665.18||1665.18||1665.18||1665.18|0
1770031640000|2026-02-02 11:27:20||1665.43||1665.43||1665.43||1665.43|0
1770031770000|2026-02-02 11:29:30|1667.68||1667.68||1667.68||1667.68||0
1770031800000|2026-02-02 11:30:00|1667.65|1665.4|1667.65|1665.4|1667.65|1665.4|1667.65|1665.4|0
1770031810000|2026-02-02 11:30:10|1667.4||1667.4||1667.4||1667.4||0
1770031820000|2026-02-02 11:30:20|1667.65||1667.65||1667.65||1667.65||0
1770031860000|2026-02-02 11:31:00|1667.9|1665.65|1667.9|1665.9|1667.9|1665.9|1667.9|1665.65|0
1770031870000|2026-02-02 11:31:10|1668.15||1668.15||1668.15||1668.15||0
1770031880000|2026-02-02 11:31:20|1668.4|1666.15|1668.4|1666.15|1668.4|1666.15|1668.4|1666.15|0
1770031890000|2026-02-02 11:31:30||1666.4||1666.4||1666.4||1666.4|0
1770031910000|2026-02-02 11:31:50|1668.15||1668.4||1668.4||1668.15||0
1770032040000|2026-02-02 11:34:00|1668.15||1668.15||1668.15||1668.15||0
1770032160000|2026-02-02 11:36:00|1668.4||1668.65||1668.65||1668.4||0
1770032270000|2026-02-02 11:37:50|1668.9||1668.9||1668.9||1668.9||0
1770032380000|2026-02-02 11:39:40|1669.15|1666.65|1669.15|1666.9|1669.15|1666.9|1669.15|1666.65|0
1770032400000|2026-02-02 11:40:00|1669.24|1666.99|1668.99|1666.99|1669.24|1666.99|1668.99|1666.99|0
1770032440000|2026-02-02 11:40:40|1668.74|1666.74|1668.49|1666.74|1668.74|1666.74|1668.49|1666.74|0
1770032500000|2026-02-02 11:41:40||1666.99||1666.99||1666.99||1666.99|0
1770032510000|2026-02-02 11:41:50|1668.74||1668.74||1668.74||1668.74||0
1770032540000|2026-02-02 11:42:20|1668.49||1668.49||1668.49||1668.49||0
1770032550000|2026-02-02 11:42:30||1666.74||1666.74||1666.74||1666.74|0
1770032560000|2026-02-02 11:42:40||1666.99||1666.99||1666.99||1666.99|0
1770032570000|2026-02-02 11:42:50|1668.74||1668.74||1668.74||1668.74||0
1770032590000|2026-02-02 11:43:10|1668.99||1668.99||1668.99||1668.99||0
1770032730000|2026-02-02 11:45:30|1668.49|1666.74|1668.49|1666.74|1668.49|1666.74|1668.49|1666.74|0
1770032740000|2026-02-02 11:45:40||1666.49||1666.49||1666.49||1666.49|0
1770032850000|2026-02-02 11:47:30|1668.74||1668.74||1668.74||1668.74||0
1770032870000|2026-02-02 11:47:50|1668.99||1668.99||1668.99||1668.99||0
1770032930000|2026-02-02 11:48:50|1669.24|1666.74|1669.24|1666.99|1669.24|1666.99|1669.24|1666.74|0
1770032960000|2026-02-02 11:49:20|1669.49||1669.49||1669.49||1669.49||0
1770032990000|2026-02-02 11:49:50|1669.74|1667.24|1669.74|1667.49|1669.74|1667.49|1669.74|1667.24|0
1770033000000|2026-02-02 11:50:00|1669.5|1667.25|1669.5|1667.25|1669.5|1667.25|1669.5|1667.25|0
1770033040000|2026-02-02 11:50:40|1669.25||1669.25||1669.25||1669.25||0
1770033210000|2026-02-02 11:53:30|1669.5||1669.5||1669.5||1669.5||0
1770033370000|2026-02-02 11:56:10|1669.75||1669.75||1669.75||1669.75||0
1770033400000|2026-02-02 11:56:40|1669.5||1669.5||1669.5||1669.5||0
1770033600000|2026-02-02 12:00:00|1669.66|1667.41|1669.66|1667.41|1669.66|1667.41|1669.66|1667.41|0
1770033620000|2026-02-02 12:00:20|1669.91||1669.91||1669.91||1669.91||0
1770033630000|2026-02-02 12:00:30||1667.66||1667.66||1667.66||1667.66|0
1770033640000|2026-02-02 12:00:40|1670.16|1667.91|1670.16|1667.91|1670.16|1667.91|1670.16|1667.91|0
1770033650000|2026-02-02 12:00:50|1670.41||1670.41||1670.41||1670.41||0
1770033730000|2026-02-02 12:02:10|1670.66|1668.16|1670.66|1668.16|1670.66|1668.16|1670.66|1668.16|0
1770033740000|2026-02-02 12:02:20||1668.41||1668.41||1668.41||1668.41|0
1770033750000|2026-02-02 12:02:30|1670.91||1670.91||1670.91||1670.91||0
1770033790000|2026-02-02 12:03:10|1671.16|1668.66|1671.41|1668.91|1671.41|1668.91|1671.16|1668.66|0
1770033830000|2026-02-02 12:03:50||1669.16||1669.41||1669.41||1669.16|0
1770033890000|2026-02-02 12:04:50|1671.16||1671.16||1671.16||1671.16||0
1770033930000|2026-02-02 12:05:30|1671.41||1671.41||1671.41||1671.41||0
1770033940000|2026-02-02 12:05:40|1671.16|1669.16|1671.16|1669.16|1671.16|1669.16|1671.16|1669.16|0
1770033970000|2026-02-02 12:06:10||1668.91||1668.91||1668.91||1668.91|0
1770033980000|2026-02-02 12:06:20|1670.91|1668.66|1670.66|1668.66|1670.91|1668.66|1670.66|1668.66|0
1770034000000|2026-02-02 12:06:40||1668.91||1668.91||1668.91||1668.91|0
1770034060000|2026-02-02 12:07:40||1668.66||1668.66||1668.66||1668.66|0
1770034080000|2026-02-02 12:08:00||1668.41||1668.41||1668.41||1668.41|0
1770034090000|2026-02-02 12:08:10|1670.41|1668.16|1670.16|1668.16|1670.41|1668.16|1670.16|1668.16|0
1770034100000|2026-02-02 12:08:20||1668.41||1668.41||1668.41||1668.41|0
1770034150000|2026-02-02 12:09:10|1670.41||1670.41||1670.41||1670.41||0
1770034190000|2026-02-02 12:09:50|1670.16||1670.16||1670.16||1670.16||0
1770034200000|2026-02-02 12:10:00|1670.06|1668.31|1670.06|1668.31|1670.06|1668.31|1670.06|1668.31|0
1770034220000|2026-02-02 12:10:20||1668.06||1668.06||1668.06||1668.06|0
1770034240000|2026-02-02 12:10:40|1669.81||1669.81||1669.81||1669.81||0
1770034250000|2026-02-02 12:10:50|1669.56||1669.56||1669.56||1669.56||0
1770034260000|2026-02-02 12:11:00|1669.81||1669.81||1669.81||1669.81||0
1770034300000|2026-02-02 12:11:40||1668.31||1668.31||1668.31||1668.31|0
1770034330000|2026-02-02 12:12:10||1668.06||1668.06||1668.06||1668.06|0
1770034350000|2026-02-02 12:12:30|1669.56|1667.81|1669.81|1667.81|1669.81|1667.81|1669.56|1667.81|0
1770034530000|2026-02-02 12:15:30|1670.06|1668.31|1670.31|1668.31|1670.31|1668.31|1670.06|1668.31|0
1770034590000|2026-02-02 12:16:30|1670.06||1670.06||1670.06||1670.06||0
1770034630000|2026-02-02 12:17:10|1670.31||1670.31||1670.31||1670.31||0
1770034740000|2026-02-02 12:19:00|1670.56||1670.56||1670.56||1670.56||0
1770034770000|2026-02-02 12:19:30|1670.81|1668.56|1671.06|1668.81|1671.06|1668.81|1670.81|1668.56|0
1770034800000|2026-02-02 12:20:00|1671.03|1668.78|1671.03|1668.78|1671.03|1668.78|1671.03|1668.78|0
1770034850000|2026-02-02 12:20:50|1671.28||1671.28||1671.28||1671.28||0
1770034860000|2026-02-02 12:21:00|1671.53|1669.28|1671.53|1669.28|1671.53|1669.28|1671.53|1669.28|0
1770034880000|2026-02-02 12:21:20|1671.78||1671.78||1671.78||1671.78||0
1770034890000|2026-02-02 12:21:30|1671.53||1671.53||1671.53||1671.53||0
1770034900000|2026-02-02 12:21:40|1671.78||1671.78||1671.78||1671.78||0
1770034920000|2026-02-02 12:22:00|1671.53||1671.53||1671.53||1671.53||0
1770035100000|2026-02-02 12:25:00|1671.78||1671.78||1671.78||1671.78||0
1770035150000|2026-02-02 12:25:50||1669.53||1669.78||1669.78||1669.53|0
1770035160000|2026-02-02 12:26:00|1672.03||1672.03||1672.03||1672.03||0
1770035170000|2026-02-02 12:26:10|1671.78||1671.78||1671.78||1671.78||0
1770035210000|2026-02-02 12:26:50|1672.03||1672.03||1672.03||1672.03||0
1770035290000|2026-02-02 12:28:10|1671.78||1671.78||1671.78||1671.78||0
1770035400000|2026-02-02 12:30:00|1671.77|1669.77|1671.77|1669.77|1671.77|1669.77|1671.77|1669.77|0
1770035500000|2026-02-02 12:31:40|1672.02||1672.27||1672.27||1672.02||0
1770035600000|2026-02-02 12:33:20|1672.52|1670.02|1672.52|1670.27|1672.52|1670.27|1672.52|1670.02|0
1770035660000|2026-02-02 12:34:20|1672.77|1670.52|1672.77|1670.52|1672.77|1670.52|1672.77|1670.52|0
1770035670000|2026-02-02 12:34:30|1673.02|1670.77|1673.02|1670.77|1673.02|1670.77|1673.02|1670.77|0
1770035710000|2026-02-02 12:35:10|1673.27||1673.02||1673.27||1673.02||0
1770035750000|2026-02-02 12:35:50|1673.27|1671.02|1673.27|1671.27|1673.27|1671.27|1673.27|1671.02|0
1770035890000|2026-02-02 12:38:10|1673.52||1673.52||1673.52||1673.52||0
1770035920000|2026-02-02 12:38:40|1673.77|1671.77|1674.02|1671.77|1674.02|1671.77|1673.77|1671.77|0
1770035940000|2026-02-02 12:39:00|1674.27||1674.27||1674.27||1674.27||0
1770035950000|2026-02-02 12:39:10|1674.02||1674.02||1674.02||1674.02||0
1770036000000|2026-02-02 12:40:00|1674.04|1671.79|1674.29|1671.79|1674.29|1671.79|1674.04|1671.79|0
1770036020000|2026-02-02 12:40:20|1674.54|1672.04|1674.54|1672.29|1674.54|1672.29|1674.54|1672.04|0
1770036030000|2026-02-02 12:40:30|1674.79||1674.79||1674.79||1674.79||0
1770036060000|2026-02-02 12:41:00|1674.54||1674.54||1674.54||1674.54||0
1770036070000|2026-02-02 12:41:10|1674.79||1674.79||1674.79||1674.79||0
1770036120000|2026-02-02 12:42:00|1674.54||1674.54||1674.54||1674.54||0
1770036200000|2026-02-02 12:43:20|1674.79|1672.54|1674.79|1672.79|1674.79|1672.79|1674.79|1672.54|0
1770036260000|2026-02-02 12:44:20|1675.04||1675.04||1675.04||1675.04||0
1770036290000|2026-02-02 12:44:50|1675.29|1673.04|1675.29|1673.29|1675.29|1673.29|1675.29|1673.04|0
1770036330000|2026-02-02 12:45:30|1675.04||1675.04||1675.04||1675.04||0
1770036380000|2026-02-02 12:46:20|1675.29||1675.29||1675.29||1675.29||0
1770036400000|2026-02-02 12:46:40|1675.04||1675.04||1675.04||1675.04||0
1770036570000|2026-02-02 12:49:30||1673.04||1673.04||1673.04||1673.04|0
1770036600000|2026-02-02 12:50:00|1674.94|1672.94|1674.94|1672.94|1674.94|1672.94|1674.94|1672.94|0
1770036670000|2026-02-02 12:51:10|1674.69|1672.69|1674.44|1672.69|1674.69|1672.69|1674.44|1672.69|0
1770036700000|2026-02-02 12:51:40||1672.44||1672.44||1672.44||1672.44|0
1770036720000|2026-02-02 12:52:00||1672.69||1672.69||1672.69||1672.69|0
1770036740000|2026-02-02 12:52:20||1672.44||1672.69||1672.69||1672.44|0
1770036800000|2026-02-02 12:53:20||1672.44||1672.44||1672.44||1672.44|0
1770036860000|2026-02-02 12:54:20||1672.69||1672.69||1672.69||1672.69|0
1770036910000|2026-02-02 12:55:10||1672.44||1672.44||1672.44||1672.44|0
1770036940000|2026-02-02 12:55:40||1672.69||1672.69||1672.69||1672.69|0
1770037000000|2026-02-02 12:56:40||1672.44||1672.44||1672.44||1672.44|0
1770037020000|2026-02-02 12:57:00||1672.69||1672.69||1672.69||1672.69|0
1770037080000|2026-02-02 12:58:00|1674.69||1674.69||1674.69||1674.69||0
1770037140000|2026-02-02 12:59:00|1674.94||1674.94||1674.94||1674.94||0
1770037200000|2026-02-02 13:00:00|1674.89|1672.64|1674.39|1672.64|1674.89|1672.64|1674.39|1672.64|0
1770037210000|2026-02-02 13:00:10|1673.89|1672.39|1673.89|1672.14|1673.89|1672.39|1673.89|1672.14|0
1770037230000|2026-02-02 13:00:30||1671.89||1671.89||1671.89||1671.89|0
1770037240000|2026-02-02 13:00:40|1673.39|1671.64|1673.39|1671.64|1673.39|1671.64|1673.39|1671.64|0
1770037250000|2026-02-02 13:00:50||1671.39||1671.39||1671.39||1671.39|0
1770037290000|2026-02-02 13:01:30|1673.14||1672.89||1673.14||1672.89||0
1770037320000|2026-02-02 13:02:00|1673.14||1673.14||1673.14||1673.14||0
1770037350000|2026-02-02 13:02:30|1672.89||1672.89||1672.89||1672.89||0
1770037360000|2026-02-02 13:02:40|1673.14||1673.14||1673.14||1673.14||0
1770037380000|2026-02-02 13:03:00|1672.89|1671.14|1672.89|1671.14|1672.89|1671.14|1672.89|1671.14|0
1770037440000|2026-02-02 13:04:00|1672.64|1670.89|1672.39|1670.64|1672.64|1670.89|1672.39|1670.64|0
1770037560000|2026-02-02 13:06:00|1672.64||1672.64||1672.64||1672.64||0
1770037630000|2026-02-02 13:07:10|1672.89||1672.89||1672.89||1672.89||0
1770037650000|2026-02-02 13:07:30|1673.14|1670.89|1673.14|1671.14|1673.14|1671.14|1673.14|1670.89|0
1770037700000|2026-02-02 13:08:20|1673.39||1673.39||1673.39||1673.39||0
1770037800000|2026-02-02 13:10:00|1673.62|1671.37|1673.37|1671.37|1673.62|1671.37|1673.37|1671.37|0
1770037810000|2026-02-02 13:10:10|1673.87|1671.62|1673.87|1671.87|1673.87|1671.87|1673.87|1671.62|0
1770037850000|2026-02-02 13:10:50|1674.12||1674.12||1674.12||1674.12||0
1770038070000|2026-02-02 13:14:30|1673.87||1673.87||1673.87||1673.87||0
1770038080000|2026-02-02 13:14:40|1673.62||1673.62||1673.62||1673.62||0
1770038140000|2026-02-02 13:15:40||1671.62||1671.87||1671.87||1671.62|0
1770038160000|2026-02-02 13:16:00||1671.62||1671.62||1671.62||1671.62|0
1770038190000|2026-02-02 13:16:30||1671.87||1671.87||1671.87||1671.87|0
1770038240000|2026-02-02 13:17:20||1671.62||1671.62||1671.62||1671.62|0
1770038260000|2026-02-02 13:17:40||1671.37||1671.37||1671.37||1671.37|0
1770038300000|2026-02-02 13:18:20|1673.37||1673.12||1673.37||1673.12||0
1770038310000|2026-02-02 13:18:30|1673.37||1673.37||1673.37||1673.37||0
1770038360000|2026-02-02 13:19:20|1673.62||1673.62||1673.62||1673.62||0
1770038380000|2026-02-02 13:19:40||1671.62||1671.87||1671.87||1671.62|0
1770038400000|2026-02-02 13:20:00|1673.61|1671.86|1673.86|1671.86|1673.86|1671.86|1673.61|1671.86|0
1770038430000|2026-02-02 13:20:30|1673.61||1673.61||1673.61||1673.61||0
1770038510000|2026-02-02 13:21:50|1673.86||1673.86||1673.86||1673.86||0
1770038530000|2026-02-02 13:22:10|1673.61||1673.61||1673.61||1673.61||0
1770038590000|2026-02-02 13:23:10|1673.86||1673.86||1673.86||1673.86||0
1770038620000|2026-02-02 13:23:40|1673.61||1673.61||1673.61||1673.61||0
1770038780000|2026-02-02 13:26:20|1673.86||1673.86||1673.86||1673.86||0
1770038870000|2026-02-02 13:27:50|1674.11||1674.11||1674.11||1674.11||0
1770038910000|2026-02-02 13:28:30|1673.86||1673.61||1673.86||1673.61||0
1770038950000|2026-02-02 13:29:10|1673.86||1673.86||1673.86||1673.86||0
1770039000000|2026-02-02 13:30:00|1673.82|1671.82|1674.07|1671.82|1674.07|1671.82|1673.82|1671.82|0
1770039050000|2026-02-02 13:30:50|1674.32||1674.32||1674.32||1674.32||0
1770039080000|2026-02-02 13:31:20|1674.57|1672.32|1674.57|1672.32|1674.57|1672.32|1674.57|1672.32|0
1770039180000|2026-02-02 13:33:00|1674.32||1674.07||1674.32||1674.07||0
1770039250000|2026-02-02 13:34:10||1672.07||1672.07||1672.07||1672.07|0
1770039280000|2026-02-02 13:34:40||1672.32||1672.32||1672.32||1672.32|0
1770039340000|2026-02-02 13:35:40||1672.07||1672.07||1672.07||1672.07|0
1770039450000|2026-02-02 13:37:30|1673.82|1671.82|1673.57|1671.82|1673.82|1671.82|1673.57|1671.82|0
1770039460000|2026-02-02 13:37:40|1673.82||1673.82||1673.82||1673.82||0
1770039490000|2026-02-02 13:38:10|1673.57||1673.57||1673.57||1673.57||0
1770039540000|2026-02-02 13:39:00|1673.82||1673.82||1673.82||1673.82||0
1770039600000|2026-02-02 13:40:00|1673.67|1671.67|1673.67|1671.67|1673.67|1671.67|1673.67|1671.67|0
1770039640000|2026-02-02 13:40:40|1673.92||1673.92||1673.92||1673.92||0
1770039710000|2026-02-02 13:41:50|1673.67||1673.42||1673.67||1673.42||0
1770039810000|2026-02-02 13:43:30|1673.67||1673.67||1673.67||1673.67||0
1770039880000|2026-02-02 13:44:40|1673.42||1673.42||1673.42||1673.42||0
1770039900000|2026-02-02 13:45:00|1673.67||1673.67||1673.67||1673.67||0
1770039920000|2026-02-02 13:45:20|1673.92||1673.92||1673.92||1673.92||0
1770039930000|2026-02-02 13:45:30|1674.17|1671.92|1674.17|1672.17|1674.17|1672.17|1674.17|1671.92|0
1770039960000|2026-02-02 13:46:00|1674.42||1674.42||1674.42||1674.42||0
1770040050000|2026-02-02 13:47:30|1674.67|1672.42|1674.67|1672.67|1674.67|1672.67|1674.67|1672.42|0
1770040170000|2026-02-02 13:49:30|1674.42||1674.42||1674.42||1674.42||0
1770040200000|2026-02-02 13:50:00|1674.51|1672.76|1674.51|1672.76|1674.51|1672.76|1674.51|1672.76|0
1770040230000|2026-02-02 13:50:30|1674.76||1674.76||1674.76||1674.76||0
1770040250000|2026-02-02 13:50:50|1675.01||1675.01||1675.01||1675.01||0
1770040330000|2026-02-02 13:52:10|1674.76||1674.51||1674.76||1674.51||0
1770040430000|2026-02-02 13:53:50|1674.76||1674.76||1674.76||1674.76||0
1770040440000|2026-02-02 13:54:00|1674.51||1674.51||1674.51||1674.51||0
1770040480000|2026-02-02 13:54:40|1674.76||1674.76||1674.76||1674.76||0
1770040530000|2026-02-02 13:55:30|1675.01||1675.01||1675.01||1675.01||0
1770040580000|2026-02-02 13:56:20|1675.26|1673.26|1675.26|1673.26|1675.26|1673.26|1675.26|1673.26|0
1770040600000|2026-02-02 13:56:40|1675.51||1675.51||1675.51||1675.51||0
1770040680000|2026-02-02 13:58:00||1673.51||1673.76||1673.76||1673.51|0
1770040690000|2026-02-02 13:58:10|1675.76||1675.76||1675.76||1675.76||0
1770040710000|2026-02-02 13:58:30|1676.01||1676.01||1676.01||1676.01||0
1770040760000|2026-02-02 13:59:20|1675.76||1675.76||1675.76||1675.76||0
1770040800000|2026-02-02 14:00:00|1675.73|1673.73|1675.73|1673.73|1675.73|1673.73|1675.73|1673.73|0
1770040810000|2026-02-02 14:00:10|1675.98||1675.98||1675.98||1675.98||0
1770040820000|2026-02-02 14:00:20||1673.98||1673.98||1673.98||1673.98|0
1770040830000|2026-02-02 14:00:30||1674.23||1674.23||1674.23||1674.23|0
1770040840000|2026-02-02 14:00:40|1676.23||1676.23||1676.23||1676.23||0
1770040850000|2026-02-02 14:00:50|1676.48||1676.48||1676.48||1676.48||0
1770040910000|2026-02-02 14:01:50|1676.23||1676.23||1676.23||1676.23||0
1770040940000|2026-02-02 14:02:20|1676.48||1676.48||1676.48||1676.48||0
1770040960000|2026-02-02 14:02:40|1676.23||1676.23||1676.23||1676.23||0
1770040970000|2026-02-02 14:02:50||1673.98||1673.98||1673.98||1673.98|0
1770040980000|2026-02-02 14:03:00|1675.73|1673.73|1675.73|1673.73|1675.73|1673.73|1675.73|1673.73|0
1770041000000|2026-02-02 14:03:20|1675.48|1673.48|1675.73|1673.48|1675.73|1673.48|1675.48|1673.48|0
1770041030000|2026-02-02 14:03:50|1675.48|1673.73|1675.23|1673.73|1675.48|1673.73|1675.23|1673.73|0
1770041040000|2026-02-02 14:04:00|1675.48||1675.48||1675.48||1675.48||0
1770041080000|2026-02-02 14:04:40|1675.23||1675.23||1675.23||1675.23||0
1770041090000|2026-02-02 14:04:50||1673.48||1673.48||1673.48||1673.48|0
1770041130000|2026-02-02 14:05:30|1675.48|1673.73|1675.48|1673.73|1675.48|1673.73|1675.48|1673.73|0
1770041150000|2026-02-02 14:05:50||1673.48||1673.48||1673.48||1673.48|0
1770041160000|2026-02-02 14:06:00|1675.23||1675.23||1675.23||1675.23||0
1770041190000|2026-02-02 14:06:30||1673.23||1673.23||1673.23||1673.23|0
1770041290000|2026-02-02 14:08:10|1675.48||1675.48||1675.48||1675.48||0
1770041340000|2026-02-02 14:09:00|1675.23||1675.23||1675.23||1675.23||0
1770041350000|2026-02-02 14:09:10|1675.48||1675.48||1675.48||1675.48||0
1770041370000|2026-02-02 14:09:30|1675.23||1675.23||1675.23||1675.23||0
1770041380000|2026-02-02 14:09:40|1675.48|1673.48|1675.48|1673.73|1675.48|1673.73|1675.48|1673.48|0
1770041400000|2026-02-02 14:10:00|1675.45|1673.7|1675.45|1673.7|1675.45|1673.7|1675.45|1673.7|0
1770041480000|2026-02-02 14:11:20|1675.2||1675.2||1675.2||1675.2||0
1770041490000|2026-02-02 14:11:30||1673.45||1673.45||1673.45||1673.45|0
1770041520000|2026-02-02 14:12:00||1673.2||1673.2||1673.2||1673.2|0
1770041530000|2026-02-02 14:12:10|1674.95|1672.95|1674.7|1672.95|1674.95|1672.95|1674.7|1672.95|0
1770041570000|2026-02-02 14:12:50||1673.2||1673.2||1673.2||1673.2|0
1770041580000|2026-02-02 14:13:00|1674.95||1674.95||1674.95||1674.95||0
1770041590000|2026-02-02 14:13:10|1675.2||1675.2||1675.2||1675.2||0
1770041700000|2026-02-02 14:15:00|1675.45||1675.45||1675.45||1675.45||0
1770041710000|2026-02-02 14:15:10||1673.45||1673.45||1673.45||1673.45|0
1770041720000|2026-02-02 14:15:20||1673.7||1673.7||1673.7||1673.7|0
1770041730000|2026-02-02 14:15:30|1675.2||1675.2||1675.2||1675.2||0
1770041740000|2026-02-02 14:15:40||1673.45||1673.45||1673.45||1673.45|0
1770041780000|2026-02-02 14:16:20||1673.2||1673.2||1673.2||1673.2|0
1770041830000|2026-02-02 14:17:10|1675.45||1675.45||1675.45||1675.45||0
1770041840000|2026-02-02 14:17:20|1675.7|1673.45|1675.7|1673.7|1675.7|1673.7|1675.7|1673.45|0
1770041880000|2026-02-02 14:18:00|1675.95||1675.95||1675.95||1675.95||0
1770041930000|2026-02-02 14:18:50||1673.95||1674.2||1674.2||1673.95|0
1770041950000|2026-02-02 14:19:10|1676.2||1676.2||1676.2||1676.2||0
1770042000000|2026-02-02 14:20:00|1676.14|1674.14|1676.14|1674.14|1676.14|1674.14|1676.14|1674.14|0
1770042060000|2026-02-02 14:21:00|1675.89|1673.89|1675.64|1673.89|1675.89|1673.89|1675.64|1673.89|0
1770042100000|2026-02-02 14:21:40||1674.14||1674.14||1674.14||1674.14|0
1770042120000|2026-02-02 14:22:00||1673.89||1673.89||1673.89||1673.89|0
1770042180000|2026-02-02 14:23:00||1673.64||1673.64||1673.64||1673.64|0
1770042220000|2026-02-02 14:23:40|1675.89||1675.89||1675.89||1675.89||0
1770042260000|2026-02-02 14:24:20|1675.64||1675.64||1675.64||1675.64||0
1770042370000|2026-02-02 14:26:10||1673.89||1674.14||1674.14||1673.89|0
1770042390000|2026-02-02 14:26:30||1673.89||1673.89||1673.89||1673.89|0
1770042430000|2026-02-02 14:27:10||1674.14||1674.14||1674.14||1674.14|0
1770042450000|2026-02-02 14:27:30||1673.89||1673.89||1673.89||1673.89|0
1770042480000|2026-02-02 14:28:00||1674.14||1674.14||1674.14||1674.14|0
1770042500000|2026-02-02 14:28:20|1675.89||1675.89||1675.89||1675.89||0
1770042540000|2026-02-02 14:29:00|1675.64|1673.89|1675.64|1673.89|1675.64|1673.89|1675.64|1673.89|0
1770042550000|2026-02-02 14:29:10|1675.89|1674.14|1675.89|1674.14|1675.89|1674.14|1675.89|1674.14|0
1770042580000|2026-02-02 14:29:40|1675.64||1675.64||1675.64||1675.64||0
1770042590000|2026-02-02 14:29:50||1673.89||1673.89||1673.89||1673.89|0
1770042600000|2026-02-02 14:30:00|1675.65|1673.9|1675.4|1673.65|1675.65|1673.9|1675.15|1673.4|0
1770042610000|2026-02-02 14:30:10|1675.65||1675.65||1675.65||1675.65||0
1770042620000|2026-02-02 14:30:20|1675.15|1673.4|1675.15|1673.4|1675.15|1673.4|1675.15|1673.4|0
1770042630000|2026-02-02 14:30:30||1673.65||1673.65||1673.65||1673.65|0
1770042650000|2026-02-02 14:30:50|1675.4||1675.4||1675.4||1675.4||0
1770042660000|2026-02-02 14:31:00|1675.15|1673.4|1675.15|1673.65|1675.4|1673.65|1675.15|1673.4|0
1770042670000|2026-02-02 14:31:10|1675.4||1675.65||1675.65||1675.4||0
1770042680000|2026-02-02 14:31:20|1675.4|1673.4|1674.65|1672.9|1675.4|1673.4|1674.65|1672.9|0
1770042690000|2026-02-02 14:31:30||1672.65||1672.65||1672.65||1672.65|0
1770042710000|2026-02-02 14:31:50|1674.9||1674.9||1674.9||1674.9||0
1770042720000|2026-02-02 14:32:00|1674.65||1674.9||1674.9||1674.65||0
1770042730000|2026-02-02 14:32:10|1675.15|1673.15|1676.9|1674.65|1676.9|1674.65|1675.15|1673.15|0
1770042740000|2026-02-02 14:32:20|1677.15||1677.15||1677.15||1677.15||0
1770042750000|2026-02-02 14:32:30|1676.9||1676.9||1676.9||1676.9||0
1770042800000|2026-02-02 14:33:20|1676.65|1674.4|1676.4|1674.4|1676.65|1674.4|1676.4|1674.4|0
1770042810000|2026-02-02 14:33:30||1674.15||1674.15||1674.15||1674.15|0
1770042820000|2026-02-02 14:33:40|1676.15||1675.9||1676.15||1675.9||0
1770042840000|2026-02-02 14:34:00||1673.9||1673.9||1673.9||1673.9|0
1770042860000|2026-02-02 14:34:20||1674.15||1674.15||1674.15||1674.15|0
1770042880000|2026-02-02 14:34:40|1676.15||1676.15||1676.15||1676.15||0
1770042890000|2026-02-02 14:34:50|1675.9||1675.9||1675.9||1675.9||0
1770042900000|2026-02-02 14:35:00||1673.9||1673.9||1673.9||1673.9|0
1770042910000|2026-02-02 14:35:10||1673.65||1673.65||1673.65||1673.65|0
1770042920000|2026-02-02 14:35:20|1675.65||1675.65||1675.65||1675.4||0
1770042930000|2026-02-02 14:35:30|1675.9||1675.9||1676.15||1675.9||0
1770042960000|2026-02-02 14:36:00|1676.15|1673.9|1676.15|1674.15|1676.15|1674.15|1676.15|1673.9|0
1770042970000|2026-02-02 14:36:10|1676.4|1674.65|1676.65|1674.65|1676.65|1674.65|1676.4|1674.65|0
1770042980000|2026-02-02 14:36:20|1676.9||1676.9||1676.9||1676.9||0
1770043000000|2026-02-02 14:36:40|1677.15|1674.9|1677.15|1675.15|1677.15|1675.15|1677.15|1674.9|0
1770043030000|2026-02-02 14:37:10|||||||||1
1770043040000|2026-02-02 14:37:20|1677.4||1677.4||1677.4||1677.4||0
1770043080000|2026-02-02 14:38:00|1677.65|1675.4|1677.4|1675.65|1677.65|1675.65|1677.4|1675.4|0
1770043110000|2026-02-02 14:38:30|1677.65||1677.4||1677.65||1677.4||0
1770043140000|2026-02-02 14:39:00|1676.9|1675.4|1676.9|1674.9|1676.9|1675.4|1676.9|1674.9|0
1770043180000|2026-02-02 14:39:40||1675.15||1675.15||1675.15||1675.15|0
1770043190000|2026-02-02 14:39:50|1677.15||1677.15||1677.15||1677.15||0
1770043200000|2026-02-02 14:40:00|1677.22|1675.22|1676.97|1674.97|1677.22|1675.22|1676.97|1674.97|0
1770043210000|2026-02-02 14:40:10||1675.22||1675.22||1675.22||1675.22|0
1770043220000|2026-02-02 14:40:20||1674.97||1674.97||1674.97||1674.97|0
1770043250000|2026-02-02 14:40:50|1676.47|1674.72|1676.47|1674.72|1676.47|1674.72|1676.47|1674.72|0
1770043300000|2026-02-02 14:41:40|1676.72||1676.47||1676.72||1676.47||0
1770043310000|2026-02-02 14:41:50||1674.47||1674.47||1674.47||1674.47|0
1770043330000|2026-02-02 14:42:10|1676.22||1675.97||1676.22||1675.97||0
1770043340000|2026-02-02 14:42:20|1676.22||1676.22||1676.22||1676.22||0
1770043350000|2026-02-02 14:42:30|1676.47|1674.72|1676.47|1674.47|1676.47|1674.72|1676.47|1674.47|0
1770043360000|2026-02-02 14:42:40||1674.72||1674.72||1674.72||1674.72|0
1770043380000|2026-02-02 14:43:00|1676.72||1676.72||1676.72||1676.72||0
1770043400000|2026-02-02 14:43:20|1676.47||1676.72||1676.72||1676.47||0
1770043410000|2026-02-02 14:43:30|1676.97||1676.97||1676.97||1676.97||0
1770043500000|2026-02-02 14:45:00|1676.72||1676.47||1676.72||1676.47||0
1770043530000|2026-02-02 14:45:30|1676.72||1676.72||1676.72||1676.72||0
1770043560000|2026-02-02 14:46:00|1676.97||1676.97||1676.97||1676.97||0
1770043610000|2026-02-02 14:46:50|1676.72||1676.47||1676.72||1676.47||0
1770043620000|2026-02-02 14:47:00||1674.47||1674.47||1674.47||1674.47|0
1770043630000|2026-02-02 14:47:10|1675.97|1674.22|1675.97|1674.22|1676.22|1674.22|1675.97|1674.22|0
1770043650000|2026-02-02 14:47:30|1676.22||1676.22||1676.22||1676.22||0
1770043660000|2026-02-02 14:47:40|1675.97||1675.97||1675.97||1675.97||0
1770043670000|2026-02-02 14:47:50|1676.22||1676.47||1676.47||1676.22||0
1770043690000|2026-02-02 14:48:10|1676.22||1675.97||1676.22||1675.97||0
1770043720000|2026-02-02 14:48:40||1673.97||1673.97||1673.97||1673.97|0
1770043740000|2026-02-02 14:49:00|1675.72|1673.72|1675.47|1673.72|1675.72|1673.72|1675.47|1673.72|0
1770043750000|2026-02-02 14:49:10||1673.47||1673.47||1673.47||1673.47|0
1770043780000|2026-02-02 14:49:40||1673.72||1673.72||1673.72||1673.72|0
1770043790000|2026-02-02 14:49:50||1673.47||1673.47||1673.47||1673.47|0
1770043800000|2026-02-02 14:50:00|1675.44|1673.44|1675.44|1673.44|1675.44|1673.44|1675.44|1673.44|0
1770043830000|2026-02-02 14:50:30||1673.69||1673.69||1673.69||1673.44|0
1770043860000|2026-02-02 14:51:00||1673.44||1673.44||1673.44||1673.44|0
1770043870000|2026-02-02 14:51:10||1673.19||1673.19||1673.19||1673.19|0
1770043900000|2026-02-02 14:51:40|1675.19||1674.94||1675.19||1674.94||0
1770043950000|2026-02-02 14:52:30|1675.19||1675.19||1675.19||1675.19||0
1770043960000|2026-02-02 14:52:40|1675.44||1675.44||1675.44||1675.44||0
1770043990000|2026-02-02 14:53:10|1675.19||1674.94||1675.19||1674.94||0
1770044040000|2026-02-02 14:54:00||1672.94||1672.94||1672.94||1672.94|0
1770044050000|2026-02-02 14:54:10|1675.19|1673.19|1675.19|1673.19|1675.19|1673.19|1675.19|1673.19|0
1770044080000|2026-02-02 14:54:40|1674.94||1674.94||1674.94||1674.94||0
1770044100000|2026-02-02 14:55:00|1674.69|1672.94|1674.44|1672.94|1674.69|1672.94|1674.44|1672.94|0
1770044110000|2026-02-02 14:55:10||1672.69||1672.69||1672.69||1672.69|0
1770044120000|2026-02-02 14:55:20||1672.44||1672.44||1672.44||1672.44|0
1770044150000|2026-02-02 14:55:50|1674.19|1672.19|1673.94|1672.19|1674.19|1672.19|1673.94|1672.19|0
1770044160000|2026-02-02 14:56:00|1673.69|1671.94|1673.44|1671.44|1673.69|1671.94|1673.44|1671.44|0
1770044170000|2026-02-02 14:56:10|1672.94|1671.19|1672.94|1670.94|1672.94|1671.19|1672.94|1670.94|0
1770044190000|2026-02-02 14:56:30||1671.19||1671.19||1671.19||1671.19|0
1770044210000|2026-02-02 14:56:50||1670.94||1670.94||1670.94||1670.94|0
1770044220000|2026-02-02 14:57:00||1670.69||1670.69||1670.69||1670.69|0
1770044230000|2026-02-02 14:57:10|1672.69||1672.44||1672.69||1672.44||0
1770044250000|2026-02-02 14:57:30||1670.44||1670.44||1670.44||1670.44|0
1770044260000|2026-02-02 14:57:40|1672.19|1670.69|1672.19|1670.44|1672.19|1670.69|1672.19|1670.44|0
1770044270000|2026-02-02 14:57:50|1671.94|1670.19|1671.94|1670.19|1671.94|1670.19|1671.94|1670.19|0
1770044280000|2026-02-02 14:58:00||1669.94||1669.94||1669.94||1669.94|0
1770044300000|2026-02-02 14:58:20|1671.69|1669.69|1671.44|1669.69|1671.69|1669.69|1671.44|1669.69|0
1770044310000|2026-02-02 14:58:30|1671.19|1669.44|1671.19|1669.19|1671.19|1669.44|1671.19|1669.19|0
1770044320000|2026-02-02 14:58:40|1670.94||1670.94||1670.94||1670.94||0
1770044330000|2026-02-02 14:58:50|1670.44|1668.94|1670.44|1668.44|1670.44|1668.94|1670.44|1668.44|0
1770044370000|2026-02-02 14:59:30||1668.69||1668.69||1668.69||1668.69|0
1770044390000|2026-02-02 14:59:50|1670.94|1668.44|1670.94|1668.19|1670.94|1668.44|1670.94|1667.94|0
1770044400000|2026-02-02 15:00:00|1670.9|1668.15|1671.65|1668.9|1671.65|1668.9|1670.9|1668.15|0
1770044410000|2026-02-02 15:00:10|1671.4||1670.9||1671.4||1670.9||0
1770044460000|2026-02-02 15:01:00|1671.15||1671.15||1671.15||1671.15||0
1770044480000|2026-02-02 15:01:20|1671.4||1670.4||1671.4||1670.4||0
1770044500000|2026-02-02 15:01:40||1669.15||1669.4||1669.4||1669.15|0
1770044520000|2026-02-02 15:02:00|1671.65|1669.9|1671.9|1669.9|1671.9|1669.9|1670.4|1669.9|15
1770044530000|2026-02-02 15:02:10|1672.15||1672.15||1672.15||1672.15||0
1770044540000|2026-02-02 15:02:20||1670.15||1670.4||1670.4||1670.15|0
1770044550000|2026-02-02 15:02:30|1672.4||1672.4||1672.4||1672.4||0
1770044600000|2026-02-02 15:03:20|1672.65|1670.9|1672.65|1670.9|1672.65|1670.9|1672.65|1670.9|0
1770044620000|2026-02-02 15:03:40|1672.9||1672.9||1672.9||1672.9||0
1770044630000|2026-02-02 15:03:50|1673.15|1671.15|1673.4|1671.4|1673.4|1671.4|1673.15|1671.15|0
1770044640000|2026-02-02 15:04:00|1673.65|1671.65|1673.65|1671.9|1673.65|1671.9|1673.65|1671.65|0
1770044650000|2026-02-02 15:04:10|1673.9|1672.4|1674.65|1672.4|1674.65|1672.4|1673.9|1672.4|0
1770044660000|2026-02-02 15:04:20|1674.9|1672.65|1674.9|1672.65|1674.9|1672.9|1674.9|1672.65|0
1770044670000|2026-02-02 15:04:30||1672.9||1672.9||1672.9||1672.9|0
1770044680000|2026-02-02 15:04:40|1675.15||1675.15||1675.15||1675.15||0
1770044700000|2026-02-02 15:05:00|1675.4|1673.15|1675.4|1673.4|1675.4|1673.4|1675.4|1672.9|0
1770044740000|2026-02-02 15:05:40|1674.9|1673.15|1674.9|1672.9|1674.9|1673.15|1674.9|1672.9|0
1770044840000|2026-02-02 15:07:20|1674.4|1672.65|1674.4|1672.65|1674.4|1672.65|1674.4|1672.65|0
1770044850000|2026-02-02 15:07:30||1672.4||1672.4||1672.4||1672.4|0
1770044890000|2026-02-02 15:08:10|1674.65||1674.65||1674.65||1674.65||0
1770044900000|2026-02-02 15:08:20||1672.65||1672.9||1672.9||1672.65|0
1770044920000|2026-02-02 15:08:40|1674.4||1674.4||1674.4||1674.4||0
1770044930000|2026-02-02 15:08:50|1674.65||1674.65||1674.65||1674.4||0
1770044970000|2026-02-02 15:09:30|1674.4||1674.65||1674.65||1674.4||0
1770044990000|2026-02-02 15:09:50|1674.9||1674.9||1674.9||1674.9||0
1770045000000|2026-02-02 15:10:00|1675.1|1673.1|1675.1|1673.1|1675.1|1673.1|1675.1|1673.1|0
1770045010000|2026-02-02 15:10:10|1675.35|1673.6|1675.35|1673.6|1675.35|1673.6|1675.35|1673.6|0
1770045030000|2026-02-02 15:10:30|1675.6||1675.6||1675.6||1675.6||0
1770045040000|2026-02-02 15:10:40|1675.85|1674.1|1675.85|1674.1|1675.85|1674.1|1675.85|1674.1|0
1770045060000|2026-02-02 15:11:00|1676.1||1676.1||1676.1||1676.1||0
1770045070000|2026-02-02 15:11:10|1676.35|1674.35|1676.6|1674.6|1676.6|1674.6|1676.35|1674.1|0
1770045080000|2026-02-02 15:11:20|1676.85|1674.85|1676.85|1675.1|1676.85|1675.1|1676.85|1674.85|0
1770045100000|2026-02-02 15:11:40|1677.1||1677.1||1677.1||1677.1||0
1770045110000|2026-02-02 15:11:50|||||||||5
1770045190000|2026-02-02 15:13:10|1677.35|1675.35|1677.35|1675.6|1677.35|1675.6|1677.35|1675.35|0
1770045200000|2026-02-02 15:13:20|1677.6||1677.6||1677.6||1677.6||0
1770045260000|2026-02-02 15:14:20|1677.85|1676.1|1678.1|1676.1|1678.1|1676.1|1677.85|1676.1|0
1770045290000|2026-02-02 15:14:50|1677.85|1675.85|1677.85|1675.85|1677.85|1675.85|1677.85|1675.85|0
1770045310000|2026-02-02 15:15:10||1676.1||1675.85||1676.1||1675.85|0
1770045320000|2026-02-02 15:15:20||1676.1||1676.1||1676.1||1675.85|0
1770045360000|2026-02-02 15:16:00||1675.85||1675.85||1675.85||1675.85|0
1770045380000|2026-02-02 15:16:20|1677.6|1675.6|1677.35|1675.6|1677.6|1675.6|1677.35|1675.6|0
1770045390000|2026-02-02 15:16:30|1677.1|1675.35|1675.85|1673.85|1677.1|1675.6|1675.85|1673.85|0
1770045400000|2026-02-02 15:16:40|1676.1|1674.1|1676.85|1674.6|1677.1|1674.6|1676.1|1674.1|0
1770045410000|2026-02-02 15:16:50|1676.6|1674.85|1676.35|1674.1|1676.6|1674.85|1676.35|1673.85|0
1770045430000|2026-02-02 15:17:10|1676.6|1674.35|1676.6|1674.6|1676.6|1674.6|1676.35|1674.35|0
1770045440000|2026-02-02 15:17:20|1676.85|1675.1|1676.85|1675.1|1676.85|1675.1|1676.85|1675.1|0
1770045450000|2026-02-02 15:17:30|1677.1|1675.35|1677.35|1675.6|1677.35|1675.6|1677.1|1675.35|0
1770045460000|2026-02-02 15:17:40|1676.85|1675.1|1676.85|1675.1|1676.85|1675.1|1676.85|1675.1|0
1770045480000|2026-02-02 15:18:00|1677.1||1677.1||1677.1||1677.1||0
1770045490000|2026-02-02 15:18:10|1677.35|1675.6|1677.6|1675.6|1677.6|1675.6|1677.35|1675.6|0
1770045520000|2026-02-02 15:18:40|1677.85|1676.1|1678.1|1676.1|1678.1|1676.1|1677.85|1676.1|0
1770045530000|2026-02-02 15:18:50|1678.35||1678.1||1678.35||1678.1||0
1770045540000|2026-02-02 15:19:00|1677.85|1675.85|1677.6|1675.85|1677.85|1675.85|1677.6|1675.85|0
1770045570000|2026-02-02 15:19:30||1676.1||1676.1||1676.1||1676.1|0
1770045590000|2026-02-02 15:19:50||1675.85||1675.85||1676.1||1675.85|0
1770112960000|2026-02-03 10:02:40|1680.31|1678.31|1680.31|1678.31|1680.31|1678.31|1680.31|1678.31|0
1770113070000|2026-02-03 10:04:30|1680.56||1680.56||1680.56||1680.56||0
1770113110000|2026-02-03 10:05:10|1680.31||1680.06||1680.31||1680.06||0
1770113150000|2026-02-03 10:05:50|1679.81|1678.06|1679.56|1677.81|1679.81|1678.06|1679.56|1677.81|0
1770113160000|2026-02-03 10:06:00||1677.56||1677.56||1677.56||1677.56|0
1770113180000|2026-02-03 10:06:20||1677.31||1677.31||1677.31||1677.31|0
1770113200000|2026-02-03 10:06:40|1679.31|1677.06|1679.06|1677.06|1679.31|1677.06|1679.06|1677.06|0
1770113210000|2026-02-03 10:06:50|1678.81|1676.81|1678.56|1676.56|1678.81|1676.81|1678.56|1676.56|0
1770113240000|2026-02-03 10:07:20||1676.81||1676.81||1676.81||1676.81|0
1770113280000|2026-02-03 10:08:00||1676.56||1676.56||1676.56||1676.56|0
1770113300000|2026-02-03 10:08:20||1676.31||1676.31||1676.31||1676.31|0
1770113340000|2026-02-03 10:09:00|1678.31||1678.06||1678.31||1678.06||0
1770113470000|2026-02-03 10:11:10||1676.06||1676.06||1676.06||1676.06|0
1770113490000|2026-02-03 10:11:30||1676.31||1676.31||1676.31||1676.31|0
1770113500000|2026-02-03 10:11:40|1678.31||1678.31||1678.31||1678.31||0
1770113540000|2026-02-03 10:12:20|1678.06||1678.06||1678.06||1678.06||0
1770113570000|2026-02-03 10:12:50|1678.31||1678.31||1678.31||1678.31||0
1770113580000|2026-02-03 10:13:00|1678.56||1678.56||1678.56||1678.56||0
1770113590000|2026-02-03 10:13:10|1678.81|1676.56|1678.81|1676.81|1678.81|1676.81|1678.81|1676.56|0
1770113630000|2026-02-03 10:13:50|1679.06||1679.06||1679.06||1679.06||0
1770113660000|2026-02-03 10:14:20|1678.81||1678.56||1678.81||1678.56||0
1770113670000|2026-02-03 10:14:30|1678.81||1678.81||1678.81||1678.81||0
1770113690000|2026-02-03 10:14:50|1678.56||1678.56||1678.56||1678.56||0
1770113720000|2026-02-03 10:15:20||1676.56||1676.81||1676.81||1676.56|0
1770113770000|2026-02-03 10:16:10||1676.56||1676.56||1676.56||1676.56|0
1770113790000|2026-02-03 10:16:30||1676.81||1676.81||1676.81||1676.81|0
1770113820000|2026-02-03 10:17:00||1676.56||1676.56||1676.56||1676.56|0
1770113850000|2026-02-03 10:17:30||1676.81||1676.56||1676.81||1676.56|0
1770113920000|2026-02-03 10:18:40||1676.31||1676.31||1676.31||1676.31|0
1770113950000|2026-02-03 10:19:10|1678.31||1678.06||1678.31||1678.06||0
1770114000000|2026-02-03 10:20:00|1677.98|1676.23|1677.98|1676.23|1677.98|1676.23|1677.98|1676.23|0
1770114020000|2026-02-03 10:20:20|1678.23||1678.23||1678.23||1678.23||0
1770114030000|2026-02-03 10:20:30|1677.98||1677.98||1677.98||1677.98||0
1770114040000|2026-02-03 10:20:40|1678.23||1678.23||1678.23||1678.23||0
1770114060000|2026-02-03 10:21:00|1677.98||1678.23||1678.23||1677.98||0
1770114070000|2026-02-03 10:21:10|1678.48||1678.48||1678.48||1678.48||0
1770114080000|2026-02-03 10:21:20||1676.48||1676.73||1676.73||1676.48|0
1770114090000|2026-02-03 10:21:30|1678.73||1678.73||1678.73||1678.73||0
1770114100000|2026-02-03 10:21:40|1678.98||1678.98||1678.98||1678.98||0
1770114150000|2026-02-03 10:22:30||1676.98||1676.98||1676.98||1676.98|0
1770114170000|2026-02-03 10:22:50||1677.23||1676.98||1677.23||1676.98|0
1770114200000|2026-02-03 10:23:20||1677.23||1677.23||1677.23||1677.23|0
1770114210000|2026-02-03 10:23:30|1679.23||1679.23||1679.23||1679.23||0
1770114270000|2026-02-03 10:24:30|1679.48||1679.48||1679.48||1679.48||0
1770114280000|2026-02-03 10:24:40|1679.73|1677.73|1679.73|1677.73|1679.73|1677.73|1679.73|1677.73|0
1770114300000|2026-02-03 10:25:00|1679.48||1679.48||1679.48||1679.48||0
1770114320000|2026-02-03 10:25:20||1677.48||1677.48||1677.48||1677.48|0
1770114330000|2026-02-03 10:25:30||1677.73||1677.73||1677.73||1677.73|0
1770114340000|2026-02-03 10:25:40|1679.73||1679.73||1679.73||1679.73||0
1770114380000|2026-02-03 10:26:20|1679.48||1679.48||1679.48||1679.48||0
1770114420000|2026-02-03 10:27:00||1677.48||1677.48||1677.48||1677.48|0
1770114440000|2026-02-03 10:27:20||1677.73||1677.73||1677.73||1677.73|0
1770114500000|2026-02-03 10:28:20||1677.48||1677.48||1677.48||1677.48|0
1770114510000|2026-02-03 10:28:30||1677.23||1677.23||1677.23||1677.23|0
1770114540000|2026-02-03 10:29:00|1679.23|1676.98|1678.98|1676.98|1679.23|1676.98|1678.98|1676.98|0
1770114600000|2026-02-03 10:30:00|1678.99|1676.99|1678.99|1677.24|1678.99|1677.24|1678.99|1676.99|0
1770114630000|2026-02-03 10:30:30|1679.24||1679.24||1679.24||1679.24||0
1770114680000|2026-02-03 10:31:20|1679.49||1679.49||1679.49||1679.49||0
1770114730000|2026-02-03 10:32:10|1679.74|1677.49|1679.74|1677.74|1679.74|1677.74|1679.74|1677.49|0
1770114740000|2026-02-03 10:32:20|1679.49||1679.49||1679.49||1679.49||0
1770114760000|2026-02-03 10:32:40|1679.74||1679.74||1679.74||1679.74||0
1770114820000|2026-02-03 10:33:40|1679.49||1679.49||1679.49||1679.49||0
1770114860000|2026-02-03 10:34:20|1679.74||1679.74||1679.74||1679.74||0
1770114870000|2026-02-03 10:34:30|1679.49||1679.49||1679.49||1679.49||0
1770114960000|2026-02-03 10:36:00|1679.74||1679.74||1679.74||1679.74||0
1770115000000|2026-02-03 10:36:40|1679.49||1679.49||1679.49||1679.49||0
1770115050000|2026-02-03 10:37:30||1677.49||1677.49||1677.49||1677.49|0
1770115060000|2026-02-03 10:37:40||1677.24||1677.24||1677.24||1677.24|0
1770115100000|2026-02-03 10:38:20|1679.24||1678.99||1679.24||1678.99||0
1770115180000|2026-02-03 10:39:40||1676.99||1676.99||1676.99||1676.99|0
1770115200000|2026-02-03 10:40:00|1679.02|1677.02|1679.02|1677.02|1679.02|1677.02|1679.02|1677.02|0
1770115220000|2026-02-03 10:40:20||1677.27||1677.27||1677.27||1677.27|0
1770115240000|2026-02-03 10:40:40||1677.02||1677.02||1677.02||1677.02|0
1770115310000|2026-02-03 10:41:50||1676.77||1676.77||1676.77||1676.77|0
1770115800000|2026-02-03 10:50:00||1677.02||1677.27||1677.27||1677.02|0
1770115820000|2026-02-03 10:50:20|1679.27||1679.27||1679.27||1679.27||0
1770115830000|2026-02-03 10:50:30|1679.02||1679.02||1679.02||1679.02||0
1770115840000|2026-02-03 10:50:40|1679.27||1679.27||1679.27||1679.27||0
1770115980000|2026-02-03 10:53:00|1679.02||1679.02||1679.02||1679.02||0
1770116020000|2026-02-03 10:53:40|1679.27||1679.27||1679.27||1679.27||0
1770116090000|2026-02-03 10:54:50|1679.02||1679.02||1679.02||1679.02||0
1770116120000|2026-02-03 10:55:20||1677.02||1677.02||1677.02||1677.02|0
1770116140000|2026-02-03 10:55:40|1678.77||1678.52||1678.77||1678.52||0
1770116160000|2026-02-03 10:56:00||1676.77||1676.77||1676.77||1676.77|0
1770116200000|2026-02-03 10:56:40|1678.77||1678.77||1678.77||1678.77||0
1770116210000|2026-02-03 10:56:50|1679.02||1679.02||1679.02||1679.02||0
1770116230000|2026-02-03 10:57:10|1679.27||1679.27||1679.27||1679.27||0
1770116240000|2026-02-03 10:57:20||1677.02||1677.27||1677.27||1677.02|0
1770116280000|2026-02-03 10:58:00|1679.52||1679.52||1679.52||1679.52||0
1770116310000|2026-02-03 10:58:30|1679.27||1679.02||1679.27||1679.02||0
1770116350000|2026-02-03 10:59:10|1679.27||1679.27||1679.27||1679.27||0
1770116360000|2026-02-03 10:59:20|1679.02||1679.02||1679.02||1679.02||0
1770116390000|2026-02-03 10:59:50|1679.27||1679.27||1679.27||1679.27||0
1770116400000|2026-02-03 11:00:00|1679.38|1677.38|1679.38|1677.38|1679.38|1677.38|1679.38|1677.38|0
1770116420000|2026-02-03 11:00:20|1679.13||1679.13||1679.13||1679.13||0
1770116430000|2026-02-03 11:00:30|1679.38||1679.38||1679.38||1679.38||0
1770116440000|2026-02-03 11:00:40|1679.13||1679.13||1679.13||1679.13||0
1770116500000|2026-02-03 11:01:40||1677.13||1677.13||1677.13||1677.13|0
1770116520000|2026-02-03 11:02:00||1676.88||1676.88||1676.88||1676.88|0
1770116550000|2026-02-03 11:02:30|1678.88|1676.63|1678.63|1676.63|1678.88|1676.63|1678.63|1676.63|0
1770116560000|2026-02-03 11:02:40||1676.38||1676.38||1676.38||1676.38|0
1770116570000|2026-02-03 11:02:50|1678.38|1676.13|1678.13|1676.13|1678.38|1676.13|1678.13|1676.13|0
1770116580000|2026-02-03 11:03:00|1677.88|1675.88|1677.63|1675.63|1677.88|1675.88|1677.63|1675.63|0
1770116630000|2026-02-03 11:03:50||1675.88||1675.88||1675.88||1675.88|0
1770116680000|2026-02-03 11:04:40||1675.63||1675.63||1675.63||1675.63|0
1770116690000|2026-02-03 11:04:50||1675.38||1675.38||1675.38||1675.38|0
1770116810000|2026-02-03 11:06:50||1675.13||1675.13||1675.13||1675.13|0
1770116840000|2026-02-03 11:07:20|1677.38||1677.13||1677.63||1677.13||0
1770116870000|2026-02-03 11:07:50||1674.88||1674.88||1674.88||1674.88|0
1770117000000|2026-02-03 11:10:00|1677.06|1674.81|1677.06|1674.81|1677.06|1674.81|1677.06|1674.81|0
1770117270000|2026-02-03 11:14:30||1675.06||1675.31||1675.31||1675.06|0
1770117330000|2026-02-03 11:15:30||1675.06||1675.31||1675.31||1675.06|0
1770117600000|2026-02-03 11:20:00|1676.97|1675.22|1676.97|1675.22|1676.97|1675.22|1676.97|1675.22|0
1770117660000|2026-02-03 11:21:00|1677.22||1677.22||1677.22||1677.22||0
1770117680000|2026-02-03 11:21:20|1677.47|1675.47|1677.72|1675.47|1677.72|1675.47|1677.47|1675.47|0
1770117690000|2026-02-03 11:21:30||1675.72||1675.72||1675.72||1675.72|0
1770117710000|2026-02-03 11:21:50|1677.47||1677.47||1677.47||1677.47||0
1770117790000|2026-02-03 11:23:10||1675.47||1675.47||1675.47||1675.47|0
1770117820000|2026-02-03 11:23:40||1675.22||1675.22||1675.22||1675.22|0
1770118020000|2026-02-03 11:27:00||1675.47||1675.72||1675.72||1675.47|0
1770118090000|2026-02-03 11:28:10|1677.72||1677.72||1677.72||1677.72||0
1770118120000|2026-02-03 11:28:40|1677.47||1677.47||1677.47||1677.47||0
1770118170000|2026-02-03 11:29:30||1675.47||1675.47||1675.47||1675.47|0
1770118200000|2026-02-03 11:30:00|1677.5|1675.5|1677.5|1675.25|1677.5|1675.5|1677.5|1675.25|0
1770118230000|2026-02-03 11:30:30|1677.25|1675|1677|1675|1677.25|1675|1677|1675|0
1770118270000|2026-02-03 11:31:10||1675.25||1675.25||1675.25||1675.25|0
1770118430000|2026-02-03 11:33:50||1675||1674.75||1675||1674.75|0
1770118640000|2026-02-03 11:37:20|1677.25|1675.25|1677.25|1675.25|1677.25|1675.25|1677.25|1675.25|0
1770118650000|2026-02-03 11:37:30|1677||1677||1677||1677||0
1770118660000|2026-02-03 11:37:40|1677.25|1675.75|1678|1675.75|1678|1675.75|1677.25|1675.75|0
1770118800000|2026-02-03 11:40:00|1677.89|1675.64|1677.89|1675.64|1677.89|1675.64|1677.89|1675.64|0
1770119030000|2026-02-03 11:43:50||1675.89||1676.14||1676.14||1675.89|0
1770119080000|2026-02-03 11:44:40|1678.14||1677.89||1678.14||1677.89||0
1770119100000|2026-02-03 11:45:00|1678.14||1678.14||1678.14||1678.14||0
1770119120000|2026-02-03 11:45:20|1678.39||1678.39||1678.39||1678.39||0
1770119400000|2026-02-03 11:50:00|1678.5|1676.25|1678.5|1676.25|1678.5|1676.25|1678.5|1676.25|0
1770119410000|2026-02-03 11:50:10|1678.25||1678||1678.25||1678||0
1770119420000|2026-02-03 11:50:20|1677.75|1676|1677.75|1675.5|1677.75|1676|1677.75|1675.5|0
1770119430000|2026-02-03 11:50:30|1677.5||1677.5||1677.5||1677.5||0
1770119460000|2026-02-03 11:51:00||1675.25||1675.25||1675.25||1675.25|0
1770119580000|2026-02-03 11:53:00|1677.25||1677||1677.25||1677||0
1770119740000|2026-02-03 11:55:40|1677.25||1677.25||1677.25||1677.25||0
1770119760000|2026-02-03 11:56:00|1677.5||1677.5||1677.5||1677.5||0
1770119860000|2026-02-03 11:57:40|1677.75|1675.5|1677.75|1675.75|1677.75|1675.75|1677.75|1675.5|0
1770119900000|2026-02-03 11:58:20|1678||1678||1678||1678||0
1770120000000|2026-02-03 12:00:00|1678.01|1675.76|1678.01|1675.76|1678.01|1675.76|1678.01|1675.76|0
1770120250000|2026-02-03 12:04:10||1676.01||1676.26||1676.26||1676.01|0
1770120380000|2026-02-03 12:06:20|1678.26||1678.26||1678.26||1678.26||0
1770120400000|2026-02-03 12:06:40|1678.51|1676.51|1678.51|1676.76|1678.51|1676.76|1678.51|1676.51|0
1770120440000|2026-02-03 12:07:20|1678.76||1678.76||1678.76||1678.76||0
1770120540000|2026-02-03 12:09:00|1678.51||1678.51||1678.51||1678.51||0
1770120550000|2026-02-03 12:09:10|1678.76||1678.76||1678.76||1678.76||0
1770120570000|2026-02-03 12:09:30|1679.01||1679.01||1679.01||1679.01||0
1770120580000|2026-02-03 12:09:40||1677.26||1677.26||1677.26||1677.26|0
1770120600000|2026-02-03 12:10:00|1679.1|1677.35|1679.1|1677.35|1679.1|1677.35|1679.1|1677.35|0
1770120730000|2026-02-03 12:12:10|1679.35||1679.35||1679.35||1679.35||0
1770120760000|2026-02-03 12:12:40|1679.1||1679.1||1679.1||1679.1||0
1770120780000|2026-02-03 12:13:00|1679.35||1679.35||1679.35||1679.35||0
1770120940000|2026-02-03 12:15:40|1679.6||1679.6||1679.6||1679.6||0
1770120950000|2026-02-03 12:15:50||1677.6||1677.85||1677.85||1677.6|0
1770120960000|2026-02-03 12:16:00|1679.85||1679.6||1679.85||1679.6||0
1770120980000|2026-02-03 12:16:20||1677.6||1677.6||1677.6||1677.6|0
1770121030000|2026-02-03 12:17:10|1679.35|1677.35|1679.1|1677.35|1679.35|1677.35|1679.1|1677.35|0
1770121120000|2026-02-03 12:18:40|1679.35||1679.35||1679.35||1679.35||0
1770121140000|2026-02-03 12:19:00|1679.1||1679.35||1679.35||1679.1||0
1770121160000|2026-02-03 12:19:20|1679.6||1679.6||1679.6||1679.6||0
1770121170000|2026-02-03 12:19:30|1679.85|1677.85|1679.85|1677.85|1679.85|1677.85|1679.85|1677.85|0
1770121200000|2026-02-03 12:20:00|1679.77|1677.77|1679.77|1677.77|1679.77|1677.77|1679.77|1677.77|0
1770121250000|2026-02-03 12:20:50|1679.52|1677.52|1679.52|1677.77|1679.52|1677.77|1679.52|1677.52|0
1770121270000|2026-02-03 12:21:10|1679.77||1679.77||1679.77||1679.77||0
1770121300000|2026-02-03 12:21:40|1680.02|1678.27|1680.02|1678.27|1680.02|1678.27|1680.02|1678.27|0
1770121350000|2026-02-03 12:22:30||1678.02||1678.02||1678.02||1678.02|0
1770121390000|2026-02-03 12:23:10||1677.77||1677.77||1677.77||1677.77|0
1770121470000|2026-02-03 12:24:30|1679.77|1677.52|1679.52|1677.52|1679.77|1677.52|1679.52|1677.52|0
1770121500000|2026-02-03 12:25:00||1677.77||1677.52||1677.77||1677.52|0
1770121520000|2026-02-03 12:25:20|1679.27|1677.27|1679.02|1677.27|1679.27|1677.27|1679.02|1677.27|0
1770121530000|2026-02-03 12:25:30||1677.02||1677.02||1677.02||1677.02|0
1770121630000|2026-02-03 12:27:10||1677.27||1677.27||1677.27||1677.27|0
1770121700000|2026-02-03 12:28:20|1679.27||1679.27||1679.27||1679.27||0
1770121770000|2026-02-03 12:29:30|1679.02||1679.02||1679.02||1679.02||0
1770121790000|2026-02-03 12:29:50|1679.27||1679.27||1679.27||1679.27||0
1770121800000|2026-02-03 12:30:00|1679|1677|1679|1677|1679|1677|1679|1677|0
1770121970000|2026-02-03 12:32:50|1679.25||1679.25||1679.25||1679.25||0
1770122010000|2026-02-03 12:33:30||1677.25||1677.5||1677.5||1677.25|0
1770122020000|2026-02-03 12:33:40|1679.5||1679.5||1679.5||1679.5||0
1770122040000|2026-02-03 12:34:00|1679.75||1679.75||1679.75||1679.75||0
1770122060000|2026-02-03 12:34:20|1680|1678|1680|1678|1680|1678|1680|1678|0
1770122110000|2026-02-03 12:35:10|1679.75||1679.75||1679.75||1679.75||0
1770122160000|2026-02-03 12:36:00||1677.75||1677.75||1677.75||1677.75|0
1770122170000|2026-02-03 12:36:10||1677.5||1677.5||1677.5||1677.5|0
1770122180000|2026-02-03 12:36:20|1679.5||1679.25||1679.5||1679.25||0
1770122330000|2026-02-03 12:38:50|1679.5||1679.5||1679.5||1679.5||0
1770122400000|2026-02-03 12:40:00|1679.74|1677.74|1679.74|1677.74|1679.74|1677.74|1679.74|1677.74|0
1770122410000|2026-02-03 12:40:10|1679.99||1679.99||1679.99||1679.99||0
1770122570000|2026-02-03 12:42:50||1677.99||1678.24||1678.24||1677.99|0
1770122810000|2026-02-03 12:46:50|1679.74|1677.99|1679.49|1677.74|1679.74|1677.99|1679.49|1677.74|0
1770122840000|2026-02-03 12:47:20||1677.49||1677.49||1677.49||1677.49|0
1770122910000|2026-02-03 12:48:30||1677.74||1677.74||1677.74||1677.74|0
1770122950000|2026-02-03 12:49:10||1677.49||1677.49||1677.49||1677.49|0
1770122960000|2026-02-03 12:49:20||1677.24||1677.24||1677.24||1677.24|0
1770122970000|2026-02-03 12:49:30|1679.24||1678.99||1679.24||1678.99||0
1770122980000|2026-02-03 12:49:40||1676.99||1676.99||1676.99||1676.99|0
1770123000000|2026-02-03 12:50:00|1678.9|1676.9|1678.9|1676.9|1678.9|1676.9|1678.9|1676.9|0
1770123080000|2026-02-03 12:51:20||1677.15||1677.15||1677.15||1677.15|0
1770123120000|2026-02-03 12:52:00||1676.9||1676.9||1676.9||1676.9|0
1770123150000|2026-02-03 12:52:30|1678.65|1676.65|1678.65|1676.65|1678.65|1676.65|1678.65|1676.65|0
1770123160000|2026-02-03 12:52:40|1678.4||1678.4||1678.4||1678.4||0
1770123290000|2026-02-03 12:54:50|1678.65||1678.4||1678.65||1678.4||0
1770123310000|2026-02-03 12:55:10|1678.65||1678.65||1678.65||1678.65||0
1770123430000|2026-02-03 12:57:10|1678.4||1678.4||1678.4||1678.4||0
1770123510000|2026-02-03 12:58:30|1678.65||1678.65||1678.65||1678.65||0
1770123580000|2026-02-03 12:59:40|1678.4|1676.9|1678.65|1676.9|1678.65|1676.9|1678.4|1676.9|0
1770123600000|2026-02-03 13:00:00|1678.87|1677.12|1678.87|1677.12|1678.87|1677.12|1678.87|1677.12|0
1770123620000|2026-02-03 13:00:20|1678.62||1678.62||1678.62||1678.62||0
1770123720000|2026-02-03 13:02:00|1678.37|1676.37|1678.12|1676.37|1678.37|1676.37|1678.12|1676.37|0
1770123730000|2026-02-03 13:02:10|1677.62|1676.12|1677.62|1675.62|1677.62|1676.12|1677.62|1675.62|0
1770123760000|2026-02-03 13:02:40|1677.37|1675.37|1677.12|1675.37|1677.37|1675.37|1677.12|1675.37|0
1770123800000|2026-02-03 13:03:20||1675.12||1675.12||1675.12||1675.12|0
1770123820000|2026-02-03 13:03:40||1675.37||1675.37||1675.37||1675.37|0
1770123930000|2026-02-03 13:05:30||1675.12||1675.12||1675.12||1675.12|0
1770123990000|2026-02-03 13:06:30||1674.87||1674.87||1674.87||1674.87|0
1770124030000|2026-02-03 13:07:10|1676.87||1676.62||1676.87||1676.62||0
1770124090000|2026-02-03 13:08:10||1674.62||1674.62||1674.62||1674.62|0
1770124160000|2026-02-03 13:09:20||1674.87||1674.87||1674.87||1674.87|0
1770124200000|2026-02-03 13:10:00|1676.48|1674.73|1676.48|1674.73|1676.48|1674.73|1676.48|1674.73|0
1770124290000|2026-02-03 13:11:30|1676.73||1676.73||1676.73||1676.73||0
1770124330000|2026-02-03 13:12:10|1676.98||1676.98||1676.98||1676.98||0
1770124340000|2026-02-03 13:12:20||1674.98||1675.23||1675.23||1674.98|0
1770124360000|2026-02-03 13:12:40|1677.23||1677.23||1677.23||1677.23||0
1770124390000|2026-02-03 13:13:10|1677.48|1675.48|1677.73|1675.48|1677.73|1675.48|1677.48|1675.48|0
1770124400000|2026-02-03 13:13:20||1675.73||1675.73||1675.73||1675.73|0
1770124420000|2026-02-03 13:13:40|1677.48||1677.48||1677.48||1677.48||0
1770124670000|2026-02-03 13:17:50||1675.48||1675.48||1675.48||1675.48|0
1770124680000|2026-02-03 13:18:00||1675.23||1675.23||1675.23||1675.23|0
1770124720000|2026-02-03 13:18:40|1677.23||1676.98||1677.23||1676.98||0
1770124740000|2026-02-03 13:19:00||1674.98||1674.98||1674.98||1674.98|0
1770124770000|2026-02-03 13:19:30||1675.23||1675.23||1675.23||1675.23|0
1770124790000|2026-02-03 13:19:50||1674.98||1674.98||1674.98||1674.98|0
1770124800000|2026-02-03 13:20:00|1677.01|1675.01|1677.01|1675.01|1677.01|1675.01|1677.01|1675.01|0
1770124820000|2026-02-03 13:20:20||1675.26||1675.26||1675.26||1675.26|0
1770124950000|2026-02-03 13:22:30||1675.01||1675.01||1675.01||1675.01|0
1770124990000|2026-02-03 13:23:10||1674.76||1674.76||1674.76||1674.76|0
1770125010000|2026-02-03 13:23:30|1676.76||1676.51||1676.76||1676.51||0
1770125040000|2026-02-03 13:24:00||1674.51||1674.51||1674.51||1674.51|0
1770125090000|2026-02-03 13:24:50||1674.26||1674.26||1674.26||1674.26|0
1770125220000|2026-02-03 13:27:00|1676.76|1674.51|1677.01|1675.26|1677.01|1675.26|1676.76|1674.51|0
1770125230000|2026-02-03 13:27:10|1677.26||1677.26||1677.26||1677.26||0
1770125280000|2026-02-03 13:28:00|1677.51|1675.76|1677.51|1675.76|1677.51|1675.76|1677.51|1675.76|0
1770125400000|2026-02-03 13:30:00|1677.45|1675.7|1677.45|1675.7|1677.45|1675.7|1677.45|1675.7|0
1770125460000|2026-02-03 13:31:00||1675.45||1675.45||1675.45||1675.45|0
1770125480000|2026-02-03 13:31:20||1675.7||1675.7||1675.7||1675.7|0
1770125490000|2026-02-03 13:31:30||1675.45||1675.45||1675.45||1675.45|0
1770125500000|2026-02-03 13:31:40|1677.2|1675.2|1676.95|1675.2|1677.2|1675.2|1676.95|1675.2|0
1770125520000|2026-02-03 13:32:00||1674.95||1675.2||1675.2||1674.95|0
1770125530000|2026-02-03 13:32:10||1674.95||1674.95||1674.95||1674.95|0
1770125550000|2026-02-03 13:32:30||1674.7||1674.7||1674.7||1674.7|0
1770125580000|2026-02-03 13:33:00||1674.45||1674.45||1674.45||1674.45|0
1770125590000|2026-02-03 13:33:10||1674.7||1674.7||1674.7||1674.7|0
1770125630000|2026-02-03 13:33:50|1676.7||1676.45||1676.7||1676.45||0
1770125640000|2026-02-03 13:34:00||1674.45||1674.45||1674.45||1674.45|0
1770125720000|2026-02-03 13:35:20|1675.95|1674.2|1675.95|1674.2|1675.95|1674.2|1675.95|1674.2|0
1770125760000|2026-02-03 13:36:00||1673.95||1673.95||1673.95||1673.95|0
1770125860000|2026-02-03 13:37:40||1674.2||1674.2||1674.2||1674.2|0
1770125910000|2026-02-03 13:38:30||1673.95||1673.95||1673.95||1673.95|0
1770126000000|2026-02-03 13:40:00|1675.9|1673.9|1675.9|1673.9|1675.9|1673.9|1675.9|1673.9|0
1770126040000|2026-02-03 13:40:40||1673.65||1673.65||1673.65||1673.65|0
1770126050000|2026-02-03 13:40:50|1675.65|1673.9|1675.65|1673.9|1675.65|1673.9|1675.4|1673.9|0
1770126090000|2026-02-03 13:41:30|1675.9||1675.9||1675.9||1675.9||0
1770126150000|2026-02-03 13:42:30|1676.15||1676.15||1676.15||1676.15||0
1770126160000|2026-02-03 13:42:40||1674.15||1674.4||1674.4||1674.15|0
1770126180000|2026-02-03 13:43:00|1676.4||1676.4||1676.4||1676.4||0
1770126190000|2026-02-03 13:43:10|1676.65||1676.65||1676.65||1676.65||0
1770126200000|2026-02-03 13:43:20||1674.65||1674.65||1674.65||1674.65|0
1770126210000|2026-02-03 13:43:30||1674.9||1674.9||1674.9||1674.9|0
1770126320000|2026-02-03 13:45:20|1676.4||1676.4||1676.4||1676.4||0
1770126340000|2026-02-03 13:45:40||1674.65||1674.65||1674.65||1674.65|0
1770126470000|2026-02-03 13:47:50||1674.4||1674.4||1674.4||1674.4|0
1770126480000|2026-02-03 13:48:00||1674.15||1674.15||1674.15||1674.15|0
1770126600000|2026-02-03 13:50:00|1676.5|1674.25|1676.5|1674.25|1676.5|1674.25|1676.5|1674.25|0
1770126620000|2026-02-03 13:50:20|1676.25||1676||1676.25||1676||0
1770126690000|2026-02-03 13:51:30||1674.5||1674.5||1674.5||1674.5|0
1770126720000|2026-02-03 13:52:00|1676.25||1676.25||1676.25||1676.25||0
1770126820000|2026-02-03 13:53:40|1676.5||1676.5||1676.5||1676.5||0
1770126850000|2026-02-03 13:54:10|1676.75||1676.75||1676.75||1676.75||0
1770126900000|2026-02-03 13:55:00|1676.5||1676.5||1676.5||1676.5||0
1770126910000|2026-02-03 13:55:10|1676.75||1676.75||1676.75||1676.75||0
1770126990000|2026-02-03 13:56:30|1677|1674.75|1677|1675|1677|1675|1677|1674.75|0
1770127200000|2026-02-03 14:00:00|1677.11|1675.11|1677.11|1674.86|1677.11|1675.11|1677.11|1674.86|0
1770127210000|2026-02-03 14:00:10|1676.86||1676.61||1676.86||1676.61||0
1770127220000|2026-02-03 14:00:20|1676.11|1674.61|1676.11|1674.11|1676.11|1674.61|1676.11|1674.11|0
1770127230000|2026-02-03 14:00:30|1675.86|1673.86|1675.61|1673.61|1675.86|1673.86|1675.61|1673.61|0
1770127280000|2026-02-03 14:01:20||1673.86||1673.86||1673.86||1673.86|0
1770127290000|2026-02-03 14:01:30|1675.86||1675.86||1675.86||1675.86||0
1770127300000|2026-02-03 14:01:40|1676.11||1676.11||1676.11||1676.11||0
1770127320000|2026-02-03 14:02:00|1676.36|1674.11|1676.36|1674.36|1676.36|1674.36|1676.36|1674.11|0
1770127330000|2026-02-03 14:02:10|1676.11||1676.11||1676.11||1676.11||0
1770127340000|2026-02-03 14:02:20||1674.11||1674.11||1674.11||1674.11|0
1770127350000|2026-02-03 14:02:30||1674.36||1674.36||1674.36||1674.36|0
1770127380000|2026-02-03 14:03:00|1676.36||1676.36||1676.36||1676.36||0
1770127440000|2026-02-03 14:04:00|1676.11||1676.11||1676.11||1676.11||0
1770127450000|2026-02-03 14:04:10||1674.11||1674.11||1674.11||1674.11|0
1770127470000|2026-02-03 14:04:30||1673.86||1673.86||1673.86||1673.86|0
1770127520000|2026-02-03 14:05:20||1674.11||1674.36||1674.36||1674.11|0
1770127560000|2026-02-03 14:06:00||1674.11||1674.11||1674.11||1674.11|0
1770127600000|2026-02-03 14:06:40||1673.86||1673.86||1673.86||1673.86|0
1770127610000|2026-02-03 14:06:50|1675.86||1675.61||1675.86||1675.61||0
1770127620000|2026-02-03 14:07:00||1673.61||1673.61||1673.61||1673.61|0
1770127630000|2026-02-03 14:07:10||1673.36||1673.61||1673.61||1673.36|0
1770127660000|2026-02-03 14:07:40|1675.36|1673.36|1675.11|1673.36|1675.36|1673.36|1675.11|1673.36|0
1770127680000|2026-02-03 14:08:00||1673.61||1673.36||1673.61||1673.36|0
1770127700000|2026-02-03 14:08:20||1673.11||1673.11||1673.11||1673.11|0
1770127720000|2026-02-03 14:08:40||1672.86||1672.86||1672.86||1672.86|0
1770127740000|2026-02-03 14:09:00|1674.86||1674.86||1674.86||1674.86||0
1770127750000|2026-02-03 14:09:10|1674.61||1674.61||1674.61||1674.61||0
1770127770000|2026-02-03 14:09:30||1672.61||1672.61||1672.61||1672.61|0
1770127800000|2026-02-03 14:10:00|1674.58|1672.58|1674.58|1672.58|1674.58|1672.58|1674.58|1672.58|0
1770127830000|2026-02-03 14:10:30||1672.33||1672.33||1672.33||1672.33|0
1770127850000|2026-02-03 14:10:50||1672.58||1672.58||1672.58||1672.58|0
1770127970000|2026-02-03 14:12:50|1674.83||1674.83||1674.83||1674.83||0
1770127990000|2026-02-03 14:13:10|1674.58||1674.58||1674.58||1674.58||0
1770128020000|2026-02-03 14:13:40|1674.83||1674.83||1674.83||1674.83||0
1770128030000|2026-02-03 14:13:50|1674.58||1674.58||1674.58||1674.58||0
1770128370000|2026-02-03 14:19:30|1674.83||1674.58||1674.83||1674.58||0
1770128400000|2026-02-03 14:20:00|1674.62|1672.62|1674.62|1672.62|1674.62|1672.62|1674.62|1672.62|0
1770128570000|2026-02-03 14:22:50|1674.87|1673.12|1674.87|1673.12|1674.87|1673.12|1674.87|1673.12|0
1770128580000|2026-02-03 14:23:00|1675.12||1675.12||1675.12||1675.12||0
1770128620000|2026-02-03 14:23:40||1672.87||1672.87||1672.87||1672.87|0
1770128650000|2026-02-03 14:24:10|1674.87||1674.87||1674.87||1674.87||0
1770128660000|2026-02-03 14:24:20|1674.62||1674.62||1674.62||1674.62||0
1770128670000|2026-02-03 14:24:30||1673.12||1673.12||1673.12||1673.12|0
1770128700000|2026-02-03 14:25:00||1672.87||1673.12||1673.12||1672.87|0
1770128720000|2026-02-03 14:25:20||1672.87||1672.87||1672.87||1672.87|0
1770128730000|2026-02-03 14:25:30||1672.62||1672.62||1672.62||1672.62|0
1770128870000|2026-02-03 14:27:50||1672.87||1673.12||1673.12||1672.87|0
1770128880000|2026-02-03 14:28:00|1674.87||1674.87||1674.87||1674.87||0
1770128960000|2026-02-03 14:29:20|1675.12||1675.12||1675.12||1675.12||0
1770128980000|2026-02-03 14:29:40||1673.37||1673.62||1673.62||1673.37|0
1770128990000|2026-02-03 14:29:50|1675.37||1675.37||1675.37||1675.37||0
1770129000000|2026-02-03 14:30:00|1675.35|1673.6|1675.6|1673.6|1675.6|1673.6|1675.1|1673.35|0
1770129010000|2026-02-03 14:30:10|1675.85|1674.1|1675.85|1674.1|1675.85|1674.1|1675.85|1674.1|0
1770129020000|2026-02-03 14:30:20|1675.6|1673.85|1675.6|1674.1|1675.6|1674.1|1675.6|1673.85|0
1770129040000|2026-02-03 14:30:40||1673.85||1673.85||1673.85||1673.85|0
1770129060000|2026-02-03 14:31:00||1673.6||1673.35||1673.6||1673.35|0
1770129070000|2026-02-03 14:31:10|1675.35|1673.6|1675.1|1673.6|1675.35|1673.6|1675.1|1673.6|0
1770129080000|2026-02-03 14:31:20||1673.35||1673.35||1673.35||1673.35|0
1770129090000|2026-02-03 14:31:30||1673.1||1673.1||1673.1||1673.1|0
1770129100000|2026-02-03 14:31:40||1672.85||1672.85||1672.85||1672.85|0
1770129120000|2026-02-03 14:32:00|1674.85||1674.6||1674.85||1674.6||0
1770129130000|2026-02-03 14:32:10||1673.1||1673.1||1673.1||1673.1|0
1770129140000|2026-02-03 14:32:20|1674.85||1675.1||1675.1||1674.85||0
1770129150000|2026-02-03 14:32:30|1675.35||1675.35||1675.35||1675.35||0
1770129160000|2026-02-03 14:32:40|1675.6|1673.35|1675.6|1673.6|1675.6|1673.6|1675.6|1673.35|0
1770129170000|2026-02-03 14:32:50|1675.85|1673.85|1676.1|1674.1|1676.1|1674.1|1675.85|1673.85|0
1770129190000|2026-02-03 14:33:10||1673.85||1674.1||1674.1||1673.85|0
1770129230000|2026-02-03 14:33:50|1676.35|1674.6|1676.35|1674.6|1676.35|1674.6|1676.35|1674.6|0
1770129240000|2026-02-03 14:34:00|1676.6||1676.6||1676.6||1676.6||0
1770129340000|2026-02-03 14:35:40||1674.85||1675.1||1675.1||1674.85|0
1770129360000|2026-02-03 14:36:00|1677.1||1677.1||1677.1||1677.1||0
1770129390000|2026-02-03 14:36:30|1677.35||1677.35||1677.35||1677.35||0
1770129400000|2026-02-03 14:36:40|1677.6|1675.35|1677.85|1675.6|1677.85|1675.6|1677.6|1675.35|0
1770129410000|2026-02-03 14:36:50|1677.6|1675.85|1677.6|1675.85|1677.6|1676.1|1677.6|1675.85|0
1770129430000|2026-02-03 14:37:10||1675.6||1675.6||1675.6||1675.6|0
1770129480000|2026-02-03 14:38:00|1677.85|1676.1|1677.85|1676.1|1677.85|1676.1|1677.85|1676.1|0
1770129490000|2026-02-03 14:38:10|1678.1||1678.1||1678.1||1678.1||0
1770129510000|2026-02-03 14:38:30|1678.35|1676.35|1678.6|1676.6|1678.6|1676.6|1678.35|1676.35|0
1770129530000|2026-02-03 14:38:50|1678.85|1676.85|1678.85|1677.1|1678.85|1677.1|1678.85|1676.85|0
1770129550000|2026-02-03 14:39:10|1679.1||1679.1||1679.1||1679.1||0
1770129600000|2026-02-03 14:40:00|1678.99|1676.99|1679.24|1676.99|1679.24|1676.99|1678.99|1676.99|0
1770129610000|2026-02-03 14:40:10|1679.49|1677.24|1679.49|1677.49|1679.49|1677.49|1679.49|1677.24|0
1770129630000|2026-02-03 14:40:30|1679.74|1677.74|1679.99|1677.99|1679.99|1677.99|1679.74|1677.74|0
1770129640000|2026-02-03 14:40:40|1680.24|1678.49|1680.24|1678.49|1680.24|1678.49|1680.24|1678.24|0
1770129650000|2026-02-03 14:40:50|1679.99|1678.24|1679.99|1678.24|1679.99|1678.24|1679.99|1678.24|0
1770129660000|2026-02-03 14:41:00|1680.24|1678.49|1679.99|1678.24|1680.24|1678.49|1679.99|1678.24|0
1770129670000|2026-02-03 14:41:10||1677.99||1677.99||1677.99||1677.99|0
1770129710000|2026-02-03 14:41:50|1680.24|1678.24|1680.49|1678.49|1680.49|1678.49|1680.24|1678.24|0
1770129740000|2026-02-03 14:42:20|1680.74||1680.74||1680.74||1680.74||0
1770129750000|2026-02-03 14:42:30|1680.99|1678.99|1680.99|1678.99|1681.24|1678.99|1680.99|1678.99|0
1770129770000|2026-02-03 14:42:50|1681.24||1680.99||1681.24||1680.99||0
1770129790000|2026-02-03 14:43:10||1678.74||1678.74||1678.74||1678.74|0
1770129800000|2026-02-03 14:43:20||1678.49||1678.49||1678.49||1678.49|0
1770129810000|2026-02-03 14:43:30|1680.74|1678.24|1679.99|1678.24|1680.74|1678.24|1679.99|1678.24|0
1770129820000|2026-02-03 14:43:40|1680.49|1677.99|1680.49|1678.49|1680.49|1678.49|1680.49|1677.74|0
1770129830000|2026-02-03 14:43:50|1680.74|1678.99|1680.74|1678.99|1680.74|1678.99|1680.74|1678.99|0
1770129840000|2026-02-03 14:44:00|1680.49|1678.74|1680.49|1678.74|1680.49|1678.74|1680.49|1678.74|0
1770129850000|2026-02-03 14:44:10||1678.49||1678.49||1678.49||1678.49|0
1770129880000|2026-02-03 14:44:40|1679.24||1679.24||1679.24||1679.24||0
1770129890000|2026-02-03 14:44:50|1680.24||1680.24||1680.24||1680.24||50
1770129920000|2026-02-03 14:45:20|1679.99||1679.99||1679.99||1679.99||0
1770129930000|2026-02-03 14:45:30||1678.24||1677.99||1678.24||1677.99|0
1770130040000|2026-02-03 14:47:20|1680.24|1678.24|1680.24|1678.49|1680.24|1678.49|1680.24|1678.24|0
1770130070000|2026-02-03 14:47:50|1680.49||1680.49||1680.49||1680.49||0
1770130090000|2026-02-03 14:48:10|1680.74|1678.74|1680.74|1678.99|1680.74|1678.99|1680.74|1678.74|0
1770130100000|2026-02-03 14:48:20|1680.99||1680.99||1680.99||1680.99||0
1770130110000|2026-02-03 14:48:30||1679.24||1679.49||1679.49||1679.24|0
1770130120000|2026-02-03 14:48:40||1679.24||1679.24||1679.24||1679.24|0
1770130130000|2026-02-03 14:48:50||1679.49||1679.49||1679.49||1679.49|0
1770130160000|2026-02-03 14:49:20|1681.24||1681.24||1681.24||1681.24||0
1770130170000|2026-02-03 14:49:30|1680.99||1680.99||1680.99||1680.99||0
1770130190000|2026-02-03 14:49:50||1679.24||1679.24||1679.24||1679.24|0
1770130200000|2026-02-03 14:50:00|1681.01|1679.26|1681.01|1679.26|1681.01|1679.26|1681.01|1679.26|0
1770130210000|2026-02-03 14:50:10||1679.51||1679.26||1679.51||1679.26|0
1770130220000|2026-02-03 14:50:20||1679.01||1679.01||1679.01||1679.01|0
1770130330000|2026-02-03 14:52:10||1678.76||1678.76||1678.76||1678.76|0
1770130340000|2026-02-03 14:52:20||1679.01||1679.01||1679.01||1679.01|0
1770130380000|2026-02-03 14:53:00||1678.76||1679.01||1679.01||1678.76|0
1770130490000|2026-02-03 14:54:50|1680.51|1678.76|1680.01|1678.01|1680.51|1678.76|1680.01|1678.01|0
1770130540000|2026-02-03 14:55:40||1677.76||1677.76||1677.76||1677.76|0
1770130550000|2026-02-03 14:55:50|1679.76|1677.51|1679.51|1677.51|1679.76|1677.51|1679.51|1677.51|0
1770130580000|2026-02-03 14:56:20||1677.26||1677.26||1677.26||1677.26|0
1770130620000|2026-02-03 14:57:00||1677.51||1677.51||1677.51||1677.26|0
1770130640000|2026-02-03 14:57:20|1679.76|1677.76|1679.76|1678.01|1679.76|1678.01|1679.76|1677.76|0
1770130670000|2026-02-03 14:57:50|1679.51||1679.51||1679.51||1679.51||0
1770130680000|2026-02-03 14:58:00||1677.76||1677.76||1677.76||1677.76|0
1770130690000|2026-02-03 14:58:10||1677.51||1677.51||1677.51||1677.51|0
1770130730000|2026-02-03 14:58:50||1677.26||1677.26||1677.26||1677.26|0
1770130760000|2026-02-03 14:59:20||1677.51||1677.51||1677.51||1677.51|0
1770130770000|2026-02-03 14:59:30||1677.26||1677.26||1677.26||1677.26|0
1770130800000|2026-02-03 15:00:00|1679.58|1677.33|1679.58|1677.58|1679.58|1677.58|1679.58|1677.33|0
1770130920000|2026-02-03 15:02:00||1677.83||1677.58||1677.83||1677.58|0
1770130930000|2026-02-03 15:02:10||1677.83||1678.08||1678.08||1677.83|0
1770130940000|2026-02-03 15:02:20|1679.83|1678.33|1680.08|1678.33|1680.08|1678.33|1679.83|1678.33|0
1770130950000|2026-02-03 15:02:30||1678.58||1678.58||1678.58||1678.58|0
1770130960000|2026-02-03 15:02:40||1678.33||1678.08||1678.33||1678.08|0
1770131010000|2026-02-03 15:03:30|1680.33|1678.33|1680.33|1678.58|1680.33|1678.58|1680.33|1678.33|0
1770131020000|2026-02-03 15:03:40|1680.08||1680.08||1680.08||1680.08||0
1770131030000|2026-02-03 15:03:50||1678.33||1678.33||1678.33||1678.33|0
1770131040000|2026-02-03 15:04:00||1678.58||1678.58||1678.58||1678.58|0
1770131120000|2026-02-03 15:05:20|1680.33|1678.83|1680.58|1679.08|1680.58|1679.08|1680.33|1678.83|0
1770131130000|2026-02-03 15:05:30|1680.83|1679.33|1681.33|1679.58|1681.33|1679.58|1680.83|1679.33|0
1770131140000|2026-02-03 15:05:40|1681.08||1681.08||1681.08||1681.08||0
1770131160000|2026-02-03 15:06:00||1679.33||1679.08||1679.33||1679.08|0
1770131170000|2026-02-03 15:06:10||1678.83||1678.83||1678.83||1678.83|100
1770131180000|2026-02-03 15:06:20||1679.08||1679.08||1679.08||1679.08|0
1770131260000|2026-02-03 15:07:40||1678.83||1678.83||1678.83||1678.83|0
1770131310000|2026-02-03 15:08:30|1680.83|1678.58|1680.58|1678.58|1680.83|1678.58|1680.58|1678.58|0
1770131320000|2026-02-03 15:08:40|1680.83|1678.83|1680.83|1679.08|1680.83|1679.08|1680.83|1678.83|0
1770131330000|2026-02-03 15:08:50|1681.08||1681.08||1681.08||1681.08||0
1770131340000|2026-02-03 15:09:00|1681.33|1679.33|1681.33|1679.58|1681.33|1679.58|1681.33|1679.33|0
1770131390000|2026-02-03 15:09:50|1681.08||1681.08||1681.08||1681.08||0
1770131400000|2026-02-03 15:10:00|1681.05|1679.55|1681.3|1679.55|1681.3|1679.55|1681.05|1679.55|0
1770131420000|2026-02-03 15:10:20|1681.05||1681.3||1681.3||1681.05||0
1770131430000|2026-02-03 15:10:30|1681.55||1681.55||1681.55||1681.55||0
1770131460000|2026-02-03 15:11:00|1681.8|1679.8|1681.8|1680.05|1681.8|1680.05|1681.8|1679.8|0
1770131470000|2026-02-03 15:11:10|1681.55|1679.8|1681.55|1680.05|1681.55|1680.05|1681.55|1679.8|0
1770131480000|2026-02-03 15:11:20|1681.8||1681.8||1681.8||1681.8||0
1770131490000|2026-02-03 15:11:30|1682.05||1682.05||1682.05||1682.05||0
1770131500000|2026-02-03 15:11:40|1681.8||1681.8||1681.8||1681.8||0
1770131530000|2026-02-03 15:12:10|1681.3|1679.8|1680.8|1678.55|1681.3|1679.8|1680.8|1678.55|0
1770131550000|2026-02-03 15:12:30||1678.8||1679.05||1679.05||1678.8|0
1770131570000|2026-02-03 15:12:50||1678.8||1678.8||1678.8||1678.8|0
1770131590000|2026-02-03 15:13:10||1678.55||1678.55||1678.55||1678.55|0
1770131600000|2026-02-03 15:13:20||1678.8||1678.8||1679.05||1678.8|0
1770131610000|2026-02-03 15:13:30|1680.55|1678.55|1680.3|1678.3|1680.55|1678.55|1680.3|1678.3|0
1770131620000|2026-02-03 15:13:40||1678.05||1678.05||1678.05||1678.05|0
1770131630000|2026-02-03 15:13:50|1679.8|1677.8|1679.8|1677.55|1679.8|1677.8|1679.8|1677.55|0
1770131680000|2026-02-03 15:14:40|1680.05|1677.8|1680.3|1678.55|1680.3|1678.55|1680.05|1677.8|0
1770131710000|2026-02-03 15:15:10||1678.3||1678.3||1678.3||1678.3|0
1770131730000|2026-02-03 15:15:30||1678.05||1678.05||1678.05||1678.05|0
1770131750000|2026-02-03 15:15:50||1677.8||1678.05||1678.05||1677.8|0
1770131760000|2026-02-03 15:16:00||1677.8||1678.05||1678.05||1677.8|0
1770131770000|2026-02-03 15:16:10|1680.55|1678.3|1680.55|1678.55|1680.55|1678.55|1680.55|1678.3|0
1770131780000|2026-02-03 15:16:20|1680.8|1679.05|1681.05|1679.05|1681.05|1679.05|1680.8|1679.05|0
1770131790000|2026-02-03 15:16:30||1679.3||1679.55||1679.55||1679.3|0
1770131800000|2026-02-03 15:16:40|1681.3||1681.3||1681.3||1681.3||0
1770131830000|2026-02-03 15:17:10||1679.3||1679.3||1679.3||1679.3|0
1770131840000|2026-02-03 15:17:20||1679.55||1679.55||1679.55||1679.55|0
1770131860000|2026-02-03 15:17:40||1679.3||1679.3||1679.3||1679.3|0
1770131870000|2026-02-03 15:17:50||1679.55||1679.55||1679.55||1679.55|0
1770131890000|2026-02-03 15:18:10|1681.55|1679.8|1681.8|1680.05|1681.8|1680.05|1681.55|1679.8|0
1770131900000|2026-02-03 15:18:20||1680.3||1680.3||1680.3||1680.3|0
1770131910000|2026-02-03 15:18:30|1682.05||1682.05||1682.05||1682.05||0
1770131920000|2026-02-03 15:18:40|1682.3|1680.55|1682.05|1680.55|1682.3|1680.55|1682.05|1680.55|0
1770131930000|2026-02-03 15:18:50|1682.3||1682.05||1682.3||1682.05||7
1770131940000|2026-02-03 15:19:00|1682.3||1682.05||1682.3||1682.05||0
1770131950000|2026-02-03 15:19:10|1682.3||1682.3||1682.3||1682.3||0
1770131960000|2026-02-03 15:19:20|1682.05|1680.3|1682.05|1680.3|1682.05|1680.3|1682.05|1680.3|0
1770131970000|2026-02-03 15:19:30|1682.3|1680.55|1682.3|1680.55|1682.3|1680.55|1682.3|1680.55|0
1770195810000|2026-02-04 09:03:30|1683.74|1682.99|1683.74|1682.74|1683.74|1682.99|1683.74|1682.74|0
1770195850000|2026-02-04 09:04:10||1682.99||1682.99||1682.99||1682.99|0
1770195860000|2026-02-04 09:04:20|1685.24||1685.24||1685.24||1683.74||11
1770195870000|2026-02-04 09:04:30||1683.24||1683.24||1683.24||1683.24|0
1770195900000|2026-02-04 09:05:00|1684.99||1684.99||1684.99||1684.99||0
1770195910000|2026-02-04 09:05:10||1682.99||1682.99||1682.99||1682.99|0
1770195930000|2026-02-04 09:05:30|1685.24|1683.24|1685.24|1683.24|1685.24|1683.24|1685.24|1683.24|0
1770195970000|2026-02-04 09:06:10|1685.49|1683.49|1685.74|1682.99|1685.74|1683.49|1685.49|1682.99|0
1770195980000|2026-02-04 09:06:20||1683.24||1683.24||1683.24||1683.24|0
1770196000000|2026-02-04 09:06:40||1682.99||1682.99||1682.99||1682.99|0
1770196050000|2026-02-04 09:07:30||1682.74||1682.74||1682.74||1682.74|0
1770196060000|2026-02-04 09:07:40|1685.49||1685.24||1685.49||1685.24||0
1770196100000|2026-02-04 09:08:20|1684.99|1682.49|1684.74|1682.49|1684.99|1682.49|1684.74|1682.49|0
1770196120000|2026-02-04 09:08:40||1682.24||1682.24||1682.24||1682.24|0
1770196150000|2026-02-04 09:09:10|1684.99|1682.49|1684.99|1682.74|1684.99|1682.74|1684.99|1682.49|0
1770196180000|2026-02-04 09:09:40|1685.24|1682.99|1685.24|1682.99|1685.24|1683.24|1685.24|1682.99|0
1770196190000|2026-02-04 09:09:50||1683.24||1682.49||1683.24||1682.49|0
1770196210000|2026-02-04 09:10:10||1682.74||1682.74||1682.74||1682.74|0
1770196260000|2026-02-04 09:11:00||1682.99||1683.24||1683.24||1682.99|0
1770196280000|2026-02-04 09:11:20||1682.99||1682.49||1682.99||1682.49|0
1770196290000|2026-02-04 09:11:30|1684.74|1682.24|1684.74|1681.99|1684.74|1682.24|1684.74|1681.99|0
1770196300000|2026-02-04 09:11:40||1682.24||1682.24||1682.24||1682.24|0
1770196310000|2026-02-04 09:11:50||1681.99||1681.99||1681.99||1681.99|0
1770196360000|2026-02-04 09:12:40||1681.74||1681.74||1681.74||1681.74|0
1770196380000|2026-02-04 09:13:00|1684.49||1684.24||1684.49||1684.24||0
1770196440000|2026-02-04 09:14:00|1683.99|1681.49|1683.74|1681.49|1683.99|1681.49|1683.74|1681.49|0
1770196450000|2026-02-04 09:14:10||1681.24||1680.99||1681.24||1680.99|0
1770196480000|2026-02-04 09:14:40|1683.49|1680.74|1683.24|1680.74|1683.49|1680.74|1683.24|1680.74|0
1770196590000|2026-02-04 09:16:30||1680.49||1680.74||1680.74||1680.49|0
1770196610000|2026-02-04 09:16:50||1680.99||1681.24||1681.24||1680.99|0
1770196640000|2026-02-04 09:17:20||1680.99||1680.74||1680.99||1680.74|0
1770196650000|2026-02-04 09:17:30||1680.49||1680.49||1680.49||1680.49|0
1770196660000|2026-02-04 09:17:40||1680.74||1680.74||1680.74||1680.74|0
1770196680000|2026-02-04 09:18:00|1683.49|1680.99|1683.49|1681.24|1683.49|1681.24|1683.49|1680.99|0
1770196690000|2026-02-04 09:18:10|1683.74|1681.49|1683.74|1681.74|1683.74|1681.74|1683.74|1681.49|0
1770196700000|2026-02-04 09:18:20|1683.99||1683.99||1683.99||1683.99||0
1770196710000|2026-02-04 09:18:30|1683.74|1681.49|1683.74|1681.49|1683.74|1681.49|1683.74|1681.49|0
1770196730000|2026-02-04 09:18:50||1681.74||1681.74||1681.74||1681.74|0
1770196740000|2026-02-04 09:19:00||1681.49||1681.24||1681.49||1681.24|0
1770196780000|2026-02-04 09:19:40||1680.99||1680.99||1680.99||1680.99|0
1770196790000|2026-02-04 09:19:50||1680.74||1680.74||1680.74||1680.74|0
1770196800000|2026-02-04 09:20:00|1683.65|1680.65|1683.65|1680.65|1683.65|1680.65|1683.65|1680.65|0
1770196850000|2026-02-04 09:20:50||1680.9||1681.15||1681.15||1680.9|0
1770196870000|2026-02-04 09:21:10|1683.15|1680.9|1683.15|1680.65|1683.15|1680.9|1683.15|1680.65|0
1770196890000|2026-02-04 09:21:30||1680.9||1681.15||1681.15||1680.9|0
1770196910000|2026-02-04 09:21:50||1680.9||1680.9||1680.9||1680.9|0
1770196930000|2026-02-04 09:22:10||1680.65||1680.65||1680.65||1680.65|0
1770196940000|2026-02-04 09:22:20||1680.4||1680.4||1680.4||1680.4|0
1770196950000|2026-02-04 09:22:30||1680.65||1680.65||1680.65||1680.4|0
1770196970000|2026-02-04 09:22:50||1680.4||1680.4||1680.4||1680.4|0
1770196990000|2026-02-04 09:23:10|1682.9||1682.9||1682.9||1682.9||0
1770197000000|2026-02-04 09:23:20|1682.65|1680.15|1682.65|1680.15|1682.65|1680.15|1682.65|1680.15|0
1770197020000|2026-02-04 09:23:40||1679.9||1679.9||1679.9||1679.9|0
1770197040000|2026-02-04 09:24:00|1682.4||1682.15||1682.4||1682.15||0
1770197050000|2026-02-04 09:24:10||1680.15||1680.15||1680.15||1680.15|0
1770197070000|2026-02-04 09:24:30|1682.4||1682.4||1682.4||1682.4||0
1770197080000|2026-02-04 09:24:40|1682.65|1680.4|1682.65|1680.65|1682.65|1680.65|1682.65|1680.4|0
1770197110000|2026-02-04 09:25:10||1680.4||1680.4||1680.4||1680.4|0
1770197130000|2026-02-04 09:25:30||1680.65||1680.65||1680.65||1680.65|0
1770197140000|2026-02-04 09:25:40|1682.9|1681.15|1682.9|1681.15|1682.9|1681.15|1682.9|1681.15|0
1770197160000|2026-02-04 09:26:00|1683.15|1681.65|1684.15|1681.9|1684.15|1681.9|1683.15|1681.65|0
1770197190000|2026-02-04 09:26:30||1682.15||1682.15||1682.15||1682.15|0
1770197220000|2026-02-04 09:27:00||1681.9||1681.9||1681.9||1681.9|0
1770197270000|2026-02-04 09:27:50||1681.65||1681.65||1681.65||1681.65|0
1770197310000|2026-02-04 09:28:30||1681.4||1681.4||1681.4||1681.4|0
1770197320000|2026-02-04 09:28:40|1683.9|1681.15|1683.65|1681.15|1683.9|1681.15|1683.65|1681.15|0
1770197330000|2026-02-04 09:28:50|1683.4|1680.9|1683.15|1680.9|1683.4|1680.9|1683.15|1680.9|0
1770197360000|2026-02-04 09:29:20||1681.15||1681.15||1681.15||1681.15|0
1770197370000|2026-02-04 09:29:30|1683.4||1683.4||1683.4||1683.4||0
1770197380000|2026-02-04 09:29:40|1683.15|1680.9|1683.15|1680.9|1683.15|1680.9|1683.15|1680.9|0
1770197400000|2026-02-04 09:30:00|1683.19|1680.94|1683.19|1680.94|1683.19|1681.19|1683.19|1680.94|0
1770197420000|2026-02-04 09:30:20|1683.44|1681.19|1683.44|1681.19|1683.44|1681.19|1683.44|1681.19|0
1770197430000|2026-02-04 09:30:30||1681.44||1681.44||1681.44||1681.44|0
1770197440000|2026-02-04 09:30:40|1683.69|1681.69|1683.69|1681.69|1683.69|1681.69|1683.69|1681.69|0
1770197470000|2026-02-04 09:31:10||1681.44||1681.44||1681.44||1681.44|0
1770197510000|2026-02-04 09:31:50||1681.19||1681.19||1681.19||1681.19|0
1770197550000|2026-02-04 09:32:30||1680.94||1681.19||1681.19||1680.94|0
1770197690000|2026-02-04 09:34:50||1681.44||1681.69||1681.69||1681.44|0
1770197810000|2026-02-04 09:36:50||1681.44||1681.69||1681.69||1681.44|0
1770197830000|2026-02-04 09:37:10||1681.44||1681.69||1681.69||1681.44|0
1770197850000|2026-02-04 09:37:30|1683.94||1683.94||1683.94||1683.94||0
1770197860000|2026-02-04 09:37:40|1683.69|1681.94|1683.69|1681.69|1683.69|1681.94|1683.69|1681.69|0
1770197910000|2026-02-04 09:38:30|1683.94||1683.94||1683.94||1683.94||0
1770197920000|2026-02-04 09:38:40||1681.94||1682.19||1682.19||1681.94|0
1770197930000|2026-02-04 09:38:50|1684.19||1684.19||1684.19||1684.19||0
1770198000000|2026-02-04 09:40:00|1684.37|1682.37|1684.37|1682.37|1684.37|1682.37|1684.37|1682.37|0
1770198020000|2026-02-04 09:40:20||1682.12||1682.12||1682.12||1682.12|0
1770198080000|2026-02-04 09:41:20|1684.62|1682.37|1684.62|1682.37|1684.62|1682.62|1684.62|1682.37|0
1770198090000|2026-02-04 09:41:30|1684.37||1684.37||1684.37||1684.37||0
1770198100000|2026-02-04 09:41:40|1684.62||1684.62||1684.62||1684.62||0
1770198110000|2026-02-04 09:41:50|1684.37||1684.37||1684.37||1684.37||0
1770198120000|2026-02-04 09:42:00|1684.62|1682.62|1684.62|1682.87|1684.62|1682.87|1684.62|1682.62|0
1770198130000|2026-02-04 09:42:10||1682.62||1682.62||1682.62||1682.62|0
1770198150000|2026-02-04 09:42:30|1684.87|1682.87|1684.87|1682.87|1684.87|1682.87|1684.87|1682.87|0
1770198180000|2026-02-04 09:43:00|1685.12|1683.37|1685.37|1683.37|1685.37|1683.37|1685.12|1683.37|0
1770198190000|2026-02-04 09:43:10||1683.62||1683.62||1683.62||1683.62|0
1770198200000|2026-02-04 09:43:20|1685.62||1685.62||1685.62||1685.62||0
1770198210000|2026-02-04 09:43:30|1685.37|1683.37|1685.37|1683.37|1685.37|1683.37|1685.37|1683.37|0
1770198240000|2026-02-04 09:44:00|1685.12|1683.12|1684.87|1682.62|1685.12|1683.12|1684.87|1682.62|0
1770198280000|2026-02-04 09:44:40||1682.87||1682.87||1682.87||1682.87|0
1770198300000|2026-02-04 09:45:00||1682.62||1682.62||1682.62||1682.62|0
1770198420000|2026-02-04 09:47:00||1682.87||1682.87||1682.87||1682.87|0
1770198440000|2026-02-04 09:47:20||1682.62||1682.62||1682.62||1682.62|0
1770198480000|2026-02-04 09:48:00|1684.62|1682.37|1684.37|1682.12|1684.62|1682.37|1684.37|1682.12|0
1770198490000|2026-02-04 09:48:10||1682.37||1682.12||1682.37||1682.12|0
1770198500000|2026-02-04 09:48:20||1681.87||1681.87||1681.87||1681.87|0
1770198520000|2026-02-04 09:48:40||1681.62||1681.62||1681.62||1681.62|0
1770198530000|2026-02-04 09:48:50|1684.12|1681.37|1683.87|1681.12|1684.12|1681.37|1683.87|1681.12|0
1770198550000|2026-02-04 09:49:10|1683.62|1680.87|1683.37|1680.87|1683.62|1680.87|1683.37|1680.87|0
1770198600000|2026-02-04 09:50:00|1683.26|1680.76|1683.26|1680.76|1683.26|1680.76|1683.26|1680.76|0
1770198610000|2026-02-04 09:50:10||1681.01||1681.26||1681.26||1681.01|0
1770198630000|2026-02-04 09:50:30||1681.01||1681.01||1681.01||1681.01|0
1770198750000|2026-02-04 09:52:30||1681.26||1681.26||1681.26||1681.26|0
1770198820000|2026-02-04 09:53:40|1683.51||1683.51||1683.51||1683.51||0
1770198830000|2026-02-04 09:53:50||1681.51||1681.76||1681.76||1681.51|0
1770198840000|2026-02-04 09:54:00|1683.26|1681.51|1683.26|1681.76|1683.26|1681.76|1683.26|1681.51|0
1770198850000|2026-02-04 09:54:10||1681.51||1681.51||1681.51||1681.51|0
1770198860000|2026-02-04 09:54:20|1683.51|1681.76|1683.51|1681.76|1683.51|1681.76|1683.51|1681.76|0
1770198880000|2026-02-04 09:54:40|1683.76||1683.76||1683.76||1683.76||0
1770198920000|2026-02-04 09:55:20||1681.51||1681.51||1681.51||1681.51|0
1770198940000|2026-02-04 09:55:40||1681.76||1681.76||1681.76||1681.76|0
1770198970000|2026-02-04 09:56:10||1681.51||1681.51||1681.51||1681.51|0
1770199000000|2026-02-04 09:56:40||1681.76||1681.76||1681.76||1681.76|0
1770199020000|2026-02-04 09:57:00|1684.01||1684.01||1684.01||1684.01||0
1770199030000|2026-02-04 09:57:10||1682.01||1682.26||1682.26||1682.01|0
1770199070000|2026-02-04 09:57:50|1684.26|1682.51|1684.51|1682.51|1684.51|1682.51|1684.26|1682.51|0
1770199080000|2026-02-04 09:58:00||1682.76||1682.76||1682.76||1682.76|0
1770199100000|2026-02-04 09:58:20|1684.76|1682.51|1684.76|1682.76|1684.76|1682.76|1684.76|1682.51|0
1770199200000|2026-02-04 10:00:00|1684.73|1682.73|1684.73|1682.73|1684.73|1682.73|1684.73|1682.73|0
1770199220000|2026-02-04 10:00:20||1682.48||1682.73||1682.73||1682.48|0
1770199230000|2026-02-04 10:00:30|1684.98||1684.98||1684.98||1684.98||0
1770199250000|2026-02-04 10:00:50|1685.23|1683.23|1685.23|1683.23|1685.23|1683.23|1685.23|1683.23|0
1770199260000|2026-02-04 10:01:00|1685.48||1685.48||1685.48||1685.48||0
1770199280000|2026-02-04 10:01:20|1685.73|1683.48|1685.98|1683.73|1685.98|1683.73|1685.73|1683.48|0
1770199320000|2026-02-04 10:02:00|1686.23|1684.23|1686.48|1684.23|1686.48|1684.23|1686.23|1684.23|0
1770199340000|2026-02-04 10:02:20|1686.73||1686.73||1686.73||1686.73||0
1770199360000|2026-02-04 10:02:40|1687.23|1684.48|1687.23|1684.73|1687.23|1684.73|1687.23|1684.48|0
1770199370000|2026-02-04 10:02:50||1684.98||1685.23||1685.23||1684.98|0
1770199380000|2026-02-04 10:03:00|1687.48|1685.48|1687.48|1685.73|1687.48|1685.73|1687.48|1685.48|0
1770199510000|2026-02-04 10:05:10||1685.98||1686.23||1686.23||1685.98|0
1770199530000|2026-02-04 10:05:30||1685.98||1685.98||1685.98||1685.98|0
1770199540000|2026-02-04 10:05:40||1685.73||1685.73||1685.73||1685.73|0
1770199590000|2026-02-04 10:06:30||1685.98||1686.23||1686.23||1685.98|0
1770199650000|2026-02-04 10:07:30|1688.98|1686.48|1688.98|1686.73|1688.98|1686.73|1688.98|1686.48|8
1770199660000|2026-02-04 10:07:40|1689.23|1686.98|1689.23|1687.23|1689.23|1687.23|1689.23|1686.98|0
1770199670000|2026-02-04 10:07:50|1688.98|1686.98|1688.98|1686.98|1688.98|1686.98|1688.98|1686.98|0
1770199710000|2026-02-04 10:08:30||1687.23||1687.23||1687.23||1687.23|0
1770199720000|2026-02-04 10:08:40||1686.98||1686.98||1686.98||1686.98|0
1770199730000|2026-02-04 10:08:50||1687.23||1687.23||1687.23||1687.23|0
1770199750000|2026-02-04 10:09:10||1686.98||1686.98||1686.98||1686.98|0
1770199770000|2026-02-04 10:09:30||1686.73||1686.73||1686.73||1686.73|0
1770199780000|2026-02-04 10:09:40||1686.48||1686.48||1686.48||1686.48|0
1770199790000|2026-02-04 10:09:50||1686.73||1686.48||1686.73||1686.48|0
1770199800000|2026-02-04 10:10:00|1689.2|1686.7|1689.2|1686.7|1689.2|1686.7|1689.2|1686.7|0
1770199850000|2026-02-04 10:10:50|1688.7|1686.45|1688.7|1686.2|1688.7|1686.45|1688.7|1686.2|0
1770199860000|2026-02-04 10:11:00||1686.45||1686.45||1686.45||1686.45|0
1770200050000|2026-02-04 10:14:10||1686.7||1686.7||1686.7||1686.7|0
1770200070000|2026-02-04 10:14:30||1686.95||1686.95||1686.95||1686.95|0
1770200080000|2026-02-04 10:14:40|1688.95||1688.95||1688.95||1688.95||0
1770200090000|2026-02-04 10:14:50||1687.2||1687.2||1687.2||1687.2|0
1770200120000|2026-02-04 10:15:20|1688.7||1688.7||1688.7||1688.7||0
1770200130000|2026-02-04 10:15:30||1686.95||1686.95||1686.95||1686.95|0
1770200160000|2026-02-04 10:16:00||1686.7||1686.7||1686.7||1686.7|0
1770200170000|2026-02-04 10:16:10||1686.95||1686.95||1686.95||1686.95|0
1770200230000|2026-02-04 10:17:10||1686.7||1686.7||1686.7||1686.7|0
1770200260000|2026-02-04 10:17:40||1686.45||1686.45||1686.45||1686.45|0
1770200270000|2026-02-04 10:17:50||1686.2||1686.2||1686.2||1686.2|0
1770200290000|2026-02-04 10:18:10||1685.95||1685.95||1685.95||1685.95|0
1770200300000|2026-02-04 10:18:20|1688.45||1688.2||1688.45||1688.2||0
1770200390000|2026-02-04 10:19:50||1686.45||1686.45||1686.45||1686.45|0
1770200400000|2026-02-04 10:20:00|1688.01|1686.26|1688.01|1686.26|1688.01|1686.26|1688.01|1686.26|0
1770200440000|2026-02-04 10:20:40||1686.01||1686.01||1686.01||1686.01|0
1770200460000|2026-02-04 10:21:00||1685.76||1685.76||1685.76||1685.76|0
1770200470000|2026-02-04 10:21:10|1687.76|1685.51|1687.51|1685.01|1687.76|1685.51|1687.51|1685.01|0
1770200500000|2026-02-04 10:21:40|1687.01|1684.76|1687.01|1684.51|1687.01|1684.76|1687.01|1684.51|0
1770200560000|2026-02-04 10:22:40|1686.76|1684.26|1686.51|1684.26|1686.76|1684.26|1686.51|1684.26|0
1770200630000|2026-02-04 10:23:50|1686.76|1684.51|1686.76|1684.76|1686.76|1684.76|1686.76|1684.51|0
1770200660000|2026-02-04 10:24:20|1686.51||1686.51||1686.51||1686.51||0
1770200670000|2026-02-04 10:24:30|1686.76||1686.51||1686.76||1686.51||0
1770200710000|2026-02-04 10:25:10|1686.76||1686.76||1686.76||1686.76||0
1770200720000|2026-02-04 10:25:20|1686.51||1686.51||1686.51||1686.51||0
1770200740000|2026-02-04 10:25:40||1684.51||1684.26||1684.51||1684.26|0
1770200940000|2026-02-04 10:29:00||1684.51||1684.51||1684.51||1684.51|0
1770200950000|2026-02-04 10:29:10|1686.76|1684.76|1686.76|1684.76|1686.76|1684.76|1686.76|1684.76|0
1770201000000|2026-02-04 10:30:00|1686.86|1684.86|1686.61|1684.36|1686.86|1684.86|1686.61|1684.36|0
1770201040000|2026-02-04 10:30:40||1684.61||1684.61||1684.61||1684.61|0
1770201050000|2026-02-04 10:30:50||1684.86||1684.86||1684.86||1684.86|0
1770201060000|2026-02-04 10:31:00|1686.86||1686.86||1686.86||1686.86||0
1770201070000|2026-02-04 10:31:10|1687.11|1685.11|1687.11|1685.11|1687.11|1685.11|1687.11|1685.11|0
1770201080000|2026-02-04 10:31:20||1685.36||1685.36||1685.36||1685.36|0
1770201110000|2026-02-04 10:31:50|1687.36||1687.36||1687.36||1687.36||0
1770201130000|2026-02-04 10:32:10|1687.11||1687.11||1687.11||1687.11||0
1770201140000|2026-02-04 10:32:20|1687.36|1685.11|1687.36|1685.36|1687.36|1685.36|1687.36|1685.11|0
1770201260000|2026-02-04 10:34:20|1687.61||1687.61||1687.61||1687.61||0
1770201320000|2026-02-04 10:35:20||1685.61||1685.61||1685.61||1685.61|0
1770201370000|2026-02-04 10:36:10||1685.86||1685.61||1685.86||1685.61|0
1770201390000|2026-02-04 10:36:30|1687.86|1685.86|1687.86|1685.86|1687.86|1685.86|1687.86|1685.86|0
1770201420000|2026-02-04 10:37:00|1688.11||1688.11||1688.11||1688.11||0
1770201590000|2026-02-04 10:39:50|1688.36|1686.11|1688.61|1686.36|1688.61|1686.36|1688.36|1686.11|0
1770201600000|2026-02-04 10:40:00|1688.54|1686.29|1689.04|1687.29|1689.04|1687.29|1688.54|1686.29|0
1770201640000|2026-02-04 10:40:40||1687.04||1686.79||1687.04||1686.79|0
1770201660000|2026-02-04 10:41:00||1686.54||1686.29||1686.54||1686.29|0
1770201680000|2026-02-04 10:41:20||1686.04||1686.04||1686.04||1686.04|0
1770201710000|2026-02-04 10:41:50||1686.29||1686.29||1686.29||1686.29|0
1770201840000|2026-02-04 10:44:00||1686.54||1686.79||1686.79||1686.54|0
1770201870000|2026-02-04 10:44:30||1687.04||1687.04||1687.04||1687.04|0
1770201900000|2026-02-04 10:45:00||1687.29||1687.29||1687.29||1687.29|0
1770201940000|2026-02-04 10:45:40|1689.29||1689.29||1689.29||1689.29||0
1770201960000|2026-02-04 10:46:00|1689.54||1689.54||1689.54||1689.54||0
1770201970000|2026-02-04 10:46:10||1687.54||1687.79||1687.79||1687.54|0
1770201980000|2026-02-04 10:46:20||1687.54||1687.54||1687.54||1687.54|0
1770202020000|2026-02-04 10:47:00|1689.29||1689.29||1689.29||1689.29||0
1770202080000|2026-02-04 10:48:00|1689.54||1689.54||1689.54||1689.54||0
1770202100000|2026-02-04 10:48:20|1689.79|1687.79|1689.79|1687.79|1689.79|1687.79|1689.79|1687.79|0
1770202120000|2026-02-04 10:48:40|1690.04||1690.04||1690.04||1690.04||0
1770202130000|2026-02-04 10:48:50|1689.79||1689.79||1689.79||1689.79||0
1770202210000|2026-02-04 10:50:10|1690.04||1690.04||1690.04||1690.04||0
1770202220000|2026-02-04 10:50:20||1688.04||1688.04||1688.04||1688.04|0
1770202240000|2026-02-04 10:50:40|1689.79|1687.79|1689.79|1687.79|1689.79|1687.79|1689.79|1687.79|0
1770202280000|2026-02-04 10:51:20|1690.04|1688.04|1690.04|1688.29|1690.04|1688.29|1690.04|1688.04|0
1770202360000|2026-02-04 10:52:40|1689.79|1688.04|1689.79|1688.04|1689.79|1688.04|1689.79|1688.04|0
1770202370000|2026-02-04 10:52:50|1690.04||1689.79||1690.04||1689.79||0
1770202410000|2026-02-04 10:53:30|1690.04|1687.79|1689.79|1687.79|1690.04|1687.79|1689.79|1687.79|0
1770202480000|2026-02-04 10:54:40||1688.04||1688.04||1688.04||1688.04|0
1770202490000|2026-02-04 10:54:50|1690.04|1688.29|1690.04|1688.29|1690.04|1688.29|1690.04|1688.29|0
1770202500000|2026-02-04 10:55:00|1689.79|1688.04|1689.79|1688.04|1689.79|1688.04|1689.79|1688.04|0
1770202580000|2026-02-04 10:56:20||1688.29||1688.04||1688.29||1688.04|0
1770202610000|2026-02-04 10:56:50|1690.04|1688.29|1690.04|1688.29|1690.04|1688.29|1690.04|1688.29|0
1770202630000|2026-02-04 10:57:10|1690.29||1690.29||1690.29||1690.29||0
1770202640000|2026-02-04 10:57:20||1688.54||1688.54||1688.54||1688.54|0
1770202660000|2026-02-04 10:57:40||1688.79||1688.79||1688.79||1688.79|0
1770202680000|2026-02-04 10:58:00|1690.04|1688.54|1690.04|1688.54|1690.04|1688.54|1690.04|1688.54|0
1770202690000|2026-02-04 10:58:10||1688.29||1688.29||1688.29||1688.29|0
1770202720000|2026-02-04 10:58:40||1688.04||1688.04||1688.04||1688.04|0
1770202740000|2026-02-04 10:59:00||1687.79||1687.79||1687.79||1687.79|0
1770202800000|2026-02-04 11:00:00|1690.02|1687.77|1690.02|1687.77|1690.02|1687.77|1690.02|1687.52|0
1770202880000|2026-02-04 11:01:20||1687.52||1687.27||1687.52||1687.27|0
1770202910000|2026-02-04 11:01:50|1689.77||1690.02||1690.02||1689.77||0
1770202920000|2026-02-04 11:02:00|1689.77||1690.02||1690.02||1689.77||0
1770202930000|2026-02-04 11:02:10|1689.77||1689.52||1689.77||1689.52||0
1770202940000|2026-02-04 11:02:20||1687.02||1687.02||1687.02||1687.02|0
1770203000000|2026-02-04 11:03:20||1687.27||1687.27||1687.27||1687.27|0
1770203020000|2026-02-04 11:03:40||1687.52||1687.52||1687.52||1687.52|0
1770203030000|2026-02-04 11:03:50|1689.77|1687.77|1689.77|1687.77|1689.77|1687.77|1689.77|1687.77|0
1770203060000|2026-02-04 11:04:20|1690.02|1688.02|1690.02|1688.27|1690.02|1688.27|1690.02|1687.77|0
1770203070000|2026-02-04 11:04:30|1690.27||1690.27||1690.27||1690.27||0
1770203080000|2026-02-04 11:04:40|1690.02||1690.02||1690.02||1690.02||0
1770203120000|2026-02-04 11:05:20|1690.27||1690.27||1690.27||1690.27||0
1770203160000|2026-02-04 11:06:00|1690.02||1690.02||1690.02||1690.02||0
1770203180000|2026-02-04 11:06:20||1688.02||1688.02||1688.02||1688.02|0
1770203280000|2026-02-04 11:08:00||1688.27||1688.27||1688.27||1688.27|0
1770203320000|2026-02-04 11:08:40|1690.27||1690.27||1690.27||1690.27||0
1770203330000|2026-02-04 11:08:50|1690.52|1688.52|1690.52|1688.77|1690.52|1688.77|1690.52|1688.52|0
1770203360000|2026-02-04 11:09:20|1690.77||1690.77||1690.77||1690.77||0
1770203370000|2026-02-04 11:09:30|1691.02||1691.02||1691.02||1691.02||0
1770203400000|2026-02-04 11:10:00|1691.05|1688.8|1691.05|1689.05|1691.05|1689.05|1691.05|1688.8|0
1770203430000|2026-02-04 11:10:30|1690.8||1690.8||1690.8||1690.8||0
1770203460000|2026-02-04 11:11:00||1688.8||1688.8||1688.8||1688.8|0
1770203480000|2026-02-04 11:11:20||1688.55||1688.55||1688.55||1688.55|0
1770203520000|2026-02-04 11:12:00||1688.3||1688.3||1688.3||1688.3|0
1770203580000|2026-02-04 11:13:00|1690.55|1688.05|1690.3|1688.05|1690.55|1688.05|1690.3|1688.05|0
1770203680000|2026-02-04 11:14:40||1688.3||1688.3||1688.3||1688.3|0
1770203720000|2026-02-04 11:15:20||1688.05||1688.05||1688.05||1688.05|0
1770203760000|2026-02-04 11:16:00||1687.8||1687.8||1687.8||1687.8|0
1770203780000|2026-02-04 11:16:20||1688.05||1688.3||1688.3||1688.05|0
1770203930000|2026-02-04 11:18:50||1688.55||1688.55||1688.55||1688.55|0
1770203940000|2026-02-04 11:19:00||1688.8||1688.55||1688.8||1688.55|0
1770204000000|2026-02-04 11:20:00|1690.31|1688.56|1690.56|1688.81|1690.56|1688.81|1690.31|1688.56|0
1770204010000|2026-02-04 11:20:10|1690.31||1690.31||1690.31||1690.31||0
1770204020000|2026-02-04 11:20:20||1688.56||1688.31||1688.56||1688.31|0
1770204160000|2026-02-04 11:22:40||1688.06||1688.06||1688.06||1688.06|0
1770204170000|2026-02-04 11:22:50||1688.31||1688.31||1688.31||1688.31|0
1770204260000|2026-02-04 11:24:20|1690.56|1688.56|1690.56|1688.81|1690.56|1688.81|1690.56|1688.56|0
1770204290000|2026-02-04 11:24:50|1690.81||1690.81||1690.81||1690.81||0
1770204300000|2026-02-04 11:25:00||1689.06||1689.06||1689.06||1689.06|0
1770204310000|2026-02-04 11:25:10|1691.06|1689.31|1691.06|1689.31|1691.06|1689.31|1691.06|1689.31|0
1770204320000|2026-02-04 11:25:20|1690.81||1690.81||1690.81||1690.81||0
1770204340000|2026-02-04 11:25:40|1691.06||1691.06||1691.06||1691.06||0
1770204420000|2026-02-04 11:27:00|1690.81|1689.06|1690.81|1689.06|1690.81|1689.06|1690.81|1689.06|0
1770204430000|2026-02-04 11:27:10||1688.81||1688.56||1688.81||1688.56|0
1770204480000|2026-02-04 11:28:00||1688.81||1688.81||1688.81||1688.81|0
1770204550000|2026-02-04 11:29:10||1689.06||1689.31||1689.31||1689.06|0
1770204570000|2026-02-04 11:29:30|1691.06|1689.06|1690.81|1689.06|1691.06|1689.06|1690.81|1689.06|0
1770204600000|2026-02-04 11:30:00|1690.91|1689.16|1690.91|1688.91|1690.91|1689.16|1690.91|1688.91|0
1770204730000|2026-02-04 11:32:10||1688.66||1688.66||1688.66||1688.66|0
1770204770000|2026-02-04 11:32:50||1688.91||1688.91||1688.91||1688.91|0
1770204860000|2026-02-04 11:34:20|1691.16||1691.16||1691.16||1691.16||0
1770204880000|2026-02-04 11:34:40||1689.16||1689.16||1689.16||1689.16|0
1770204890000|2026-02-04 11:34:50|1690.91|1689.41|1691.41|1689.41|1691.41|1689.41|1690.91|1689.16|0
1770204900000|2026-02-04 11:35:00|1691.66|1689.66|1691.91|1689.91|1691.91|1689.91|1691.66|1689.66|0
1770204980000|2026-02-04 11:36:20||1690.16||1690.16||1690.16||1690.16|0
1770204990000|2026-02-04 11:36:30|1691.66||1691.66||1691.66||1691.66||0
1770205000000|2026-02-04 11:36:40||1689.91||1689.91||1689.91||1689.91|0
1770205020000|2026-02-04 11:37:00|1691.91||1691.91||1691.91||1691.91||0
1770205140000|2026-02-04 11:39:00||1690.16||1690.16||1690.16||1690.16|0
1770205170000|2026-02-04 11:39:30||1690.41||1690.41||1690.41||1690.41|0
1770205190000|2026-02-04 11:39:50|1692.16||1692.16||1692.16||1692.16||0
1770205200000|2026-02-04 11:40:00|1692.2|1690.45|1692.2|1690.45|1692.2|1690.45|1692.2|1690.45|0
1770205210000|2026-02-04 11:40:10|1692.45||1692.45||1692.45||1692.45||0
1770205220000|2026-02-04 11:40:20||1690.7||1690.95||1690.95||1690.7|0
1770205290000|2026-02-04 11:41:30|1692.7||1692.7||1692.7||1692.7||0
1770205350000|2026-02-04 11:42:30|1692.95||1692.95||1692.95||1692.95||0
1770205360000|2026-02-04 11:42:40||1691.2||1691.2||1691.2||1691.2|0
1770205390000|2026-02-04 11:43:10|1692.7||1692.7||1692.7||1692.7||0
1770205400000|2026-02-04 11:43:20||1690.95||1690.95||1690.95||1690.95|0
1770205420000|2026-02-04 11:43:40||1690.7||1690.7||1690.7||1690.7|0
1770205440000|2026-02-04 11:44:00||1690.95||1690.95||1690.95||1690.95|0
1770205500000|2026-02-04 11:45:00|1692.95||1692.95||1692.95||1692.95||0
1770205510000|2026-02-04 11:45:10||1691.2||1691.45||1691.45||1691.2|0
1770205520000|2026-02-04 11:45:20|1693.2||1692.95||1693.2||1692.95||0
1770205560000|2026-02-04 11:46:00||1691.2||1690.95||1691.2||1690.95|0
1770205600000|2026-02-04 11:46:40||1690.7||1690.7||1690.7||1690.7|0
1770205620000|2026-02-04 11:47:00||1690.95||1690.95||1690.95||1690.95|0
1770205640000|2026-02-04 11:47:20||1691.2||1691.2||1691.45||1691.2|0
1770205660000|2026-02-04 11:47:40||1690.95||1690.95||1690.95||1690.95|0
1770205670000|2026-02-04 11:47:50||1690.7||1690.7||1690.7||1690.7|0
1770205700000|2026-02-04 11:48:20||1690.95||1690.7||1690.95||1690.7|0
1770205710000|2026-02-04 11:48:30||1690.95||1690.7||1690.95||1690.7|0
1770205730000|2026-02-04 11:48:50||1690.45||1690.45||1690.45||1690.45|0
1770205800000|2026-02-04 11:50:00|1692.87|1690.37|1692.87|1690.37|1692.87|1690.62|1692.87|1690.37|0
1770205810000|2026-02-04 11:50:10||1690.62||1690.87||1690.87||1690.62|0
1770205830000|2026-02-04 11:50:30||1691.12||1691.37||1691.37||1691.12|0
1770205840000|2026-02-04 11:50:40|1693.12||1693.12||1693.12||1693.12||0
1770205850000|2026-02-04 11:50:50|1693.37||1693.12||1693.37||1693.12||0
1770205860000|2026-02-04 11:51:00|1693.37||1693.62||1693.62||1693.37||0
1770205870000|2026-02-04 11:51:10|1693.37||1693.37||1693.37||1693.37||0
1770205960000|2026-02-04 11:52:40|1693.62||1693.62||1693.62||1693.62||0
1770205970000|2026-02-04 11:52:50||1691.62||1691.87||1691.87||1691.62|0
1770206000000|2026-02-04 11:53:20|1693.87|1692.12|1694.12|1692.37|1694.12|1692.37|1693.87|1692.12|0
1770206030000|2026-02-04 11:53:50||1692.12||1692.12||1692.12||1692.12|0
1770206050000|2026-02-04 11:54:10||1692.37||1692.37||1692.37||1692.37|0
1770206070000|2026-02-04 11:54:30|1694.37||1694.37||1694.37||1694.37||0
1770206130000|2026-02-04 11:55:30|1694.12||1694.12||1694.12||1694.12||0
1770206140000|2026-02-04 11:55:40|1694.37||1694.37||1694.37||1694.37||0
1770206150000|2026-02-04 11:55:50|1694.62|1692.62|1694.62|1692.62|1694.62|1692.62|1694.62|1692.62|0
1770206160000|2026-02-04 11:56:00||1692.87||1692.87||1692.87||1692.87|0
1770206230000|2026-02-04 11:57:10||1692.62||1692.62||1692.62||1692.62|0
1770206240000|2026-02-04 11:57:20||1692.87||1692.87||1692.87||1692.87|0
1770206330000|2026-02-04 11:58:50|1694.37|1692.62|1694.37|1692.62|1694.37|1692.62|1694.37|1692.62|0
1770206400000|2026-02-04 12:00:00|1694.31|1692.56|1694.31|1692.56|1694.31|1692.56|1694.31|1692.56|0
1770206410000|2026-02-04 12:00:10||1692.31||1692.06||1692.31||1692.06|0
1770206420000|2026-02-04 12:00:20||1692.31||1692.31||1692.31||1692.31|0
1770206460000|2026-02-04 12:01:00||1692.06||1692.06||1692.06||1692.06|0
1770206470000|2026-02-04 12:01:10||1692.31||1692.31||1692.31||1692.31|0
1770206480000|2026-02-04 12:01:20||1692.56||1692.56||1692.56||1692.56|0
1770206500000|2026-02-04 12:01:40|1694.56|1692.81|1694.56|1692.81|1694.56|1692.81|1694.56|1692.81|0
1770206510000|2026-02-04 12:01:50|1694.31|1692.56|1694.31|1692.56|1694.31|1692.56|1694.31|1692.56|0
1770206520000|2026-02-04 12:02:00||1692.31||1692.31||1692.31||1692.31|0
1770206560000|2026-02-04 12:02:40||1692.56||1692.56||1692.56||1692.56|0
1770206590000|2026-02-04 12:03:10|1694.56|1692.81|1694.56|1692.81|1694.56|1692.81|1694.56|1692.81|0
1770206600000|2026-02-04 12:03:20|1694.31|1692.56|1694.56|1692.56|1694.56|1692.56|1694.31|1692.56|0
1770206610000|2026-02-04 12:03:30||1692.81||1692.81||1692.81||1692.81|0
1770206650000|2026-02-04 12:04:10|1694.81||1694.81||1694.81||1694.81||0
1770206660000|2026-02-04 12:04:20|1695.06|1693.06|1695.06|1693.31|1695.06|1693.31|1695.06|1693.06|0
1770206670000|2026-02-04 12:04:30|1694.81|1693.06|1694.81|1693.06|1694.81|1693.06|1694.81|1693.06|0
1770206740000|2026-02-04 12:05:40||1692.81||1692.81||1692.81||1692.81|0
1770206790000|2026-02-04 12:06:30||1692.56||1692.56||1692.56||1692.56|0
1770206800000|2026-02-04 12:06:40||1692.81||1692.81||1692.81||1692.81|0
1770206840000|2026-02-04 12:07:20||1692.56||1692.56||1692.56||1692.56|0
1770206870000|2026-02-04 12:07:50||1692.81||1692.81||1692.81||1692.81|0
1770206880000|2026-02-04 12:08:00|1695.06|1693.06|1695.31|1693.31|1695.31|1693.31|1695.06|1693.06|0
1770206910000|2026-02-04 12:08:30||1693.56||1693.56||1693.56||1693.56|0
1770207000000|2026-02-04 12:10:00|1695.37|1693.62|1695.37|1693.62|1695.37|1693.62|1695.37|1693.62|0
1770207050000|2026-02-04 12:10:50||1693.87||1693.87||1693.87||1693.87|0
1770207060000|2026-02-04 12:11:00||1693.62||1693.62||1693.62||1693.62|0
1770207070000|2026-02-04 12:11:10|1695.62|1693.87|1695.37|1693.62|1695.62|1693.87|1695.37|1693.62|0
1770207080000|2026-02-04 12:11:20|1695.62|1693.87|1695.62|1693.87|1695.62|1693.87|1695.62|1693.87|0
1770207090000|2026-02-04 12:11:30|1695.87||1695.87||1695.87||1695.87||0
1770207130000|2026-02-04 12:12:10|1696.12||1696.12||1696.12||1696.12||0
1770207140000|2026-02-04 12:12:20||1694.12||1694.12||1694.12||1694.12|0
1770207150000|2026-02-04 12:12:30|1695.87||1695.87||1695.87||1695.87||0
1770207210000|2026-02-04 12:13:30||1694.37||1694.37||1694.37||1694.37|0
1770207220000|2026-02-04 12:13:40|1696.12||1696.12||1696.12||1696.12||0
1770207240000|2026-02-04 12:14:00|1696.37|1694.62|1696.62|1694.62|1696.62|1694.62|1696.37|1694.62|0
1770207250000|2026-02-04 12:14:10|1696.87|1694.87|1696.87|1694.87|1696.87|1694.87|1696.87|1694.87|0
1770207270000|2026-02-04 12:14:30|1696.62||1696.87||1696.87||1696.62||0
1770207300000|2026-02-04 12:15:00|1696.62|1694.62|1696.62|1694.62|1696.62|1694.62|1696.62|1694.62|0
1770207310000|2026-02-04 12:15:10||1694.37||1694.37||1694.37||1694.37|0
1770207340000|2026-02-04 12:15:40|1696.37|1694.12|1696.12|1693.87|1696.37|1694.12|1696.12|1693.87|0
1770207370000|2026-02-04 12:16:10||1693.62||1693.62||1693.62||1693.62|0
1770207390000|2026-02-04 12:16:30||1693.37||1693.37||1693.37||1693.37|0
1770207550000|2026-02-04 12:19:10|1695.87||1695.62||1695.87||1695.62||0
1770207560000|2026-02-04 12:19:20||1693.12||1693.12||1693.12||1693.12|0
1770207570000|2026-02-04 12:19:30||1692.87||1692.87||1692.87||1692.87|0
1770207600000|2026-02-04 12:20:00|1695.55|1692.8|1695.55|1693.3|1695.55|1693.3|1695.55|1692.8|0
1770207620000|2026-02-04 12:20:20||1693.05||1693.05||1693.05||1693.05|0
1770207690000|2026-02-04 12:21:30|1695.3||1695.05||1695.3||1695.05||0
1770207700000|2026-02-04 12:21:40||1693.3||1693.3||1693.3||1693.3|0
1770207720000|2026-02-04 12:22:00||1693.05||1693.05||1693.05||1693.05|0
1770207750000|2026-02-04 12:22:30||1693.3||1693.3||1693.3||1693.3|0
1770207780000|2026-02-04 12:23:00|1695.3||1695.3||1695.3||1695.3||0
1770207790000|2026-02-04 12:23:10||1693.55||1693.55||1693.55||1693.55|0
1770207810000|2026-02-04 12:23:30|1695.55|1693.8|1695.55|1693.8|1695.55|1693.8|1695.55|1693.8|0
1770207900000|2026-02-04 12:25:00||1693.55||1693.55||1693.55||1693.55|0
1770207960000|2026-02-04 12:26:00||1693.3||1693.3||1693.3||1693.3|0
1770208000000|2026-02-04 12:26:40||1693.05||1693.3||1693.3||1693.05|0
1770208050000|2026-02-04 12:27:30||1693.55||1693.55||1693.55||1693.55|0
1770208060000|2026-02-04 12:27:40|1695.3|1693.3|1695.05|1693.05|1695.3|1693.3|1695.05|1693.05|0
1770208090000|2026-02-04 12:28:10||1692.8||1692.8||1692.8||1692.8|0
1770208110000|2026-02-04 12:28:30||1693.05||1693.05||1693.3||1693.05|0
1770208150000|2026-02-04 12:29:10||1693.3||1693.3||1693.3||1693.3|0
1770208180000|2026-02-04 12:29:40||1693.05||1693.05||1693.05||1693.05|0
1770208200000|2026-02-04 12:30:00|1694.99|1692.99|1694.99|1692.99|1694.99|1692.99|1694.99|1692.99|0
1770208250000|2026-02-04 12:30:50||1692.74||1692.74||1692.74||1692.74|0
1770208280000|2026-02-04 12:31:20||1692.99||1693.24||1693.24||1692.99|0
1770208290000|2026-02-04 12:31:30||1692.99||1693.24||1693.24||1692.99|0
1770208300000|2026-02-04 12:31:40||1692.99||1692.99||1692.99||1692.99|0
1770208370000|2026-02-04 12:32:50||1692.74||1692.74||1692.74||1692.74|0
1770208430000|2026-02-04 12:33:50||1692.49||1692.49||1692.49||1692.49|0
1770208460000|2026-02-04 12:34:20|1694.74||1694.49||1694.74||1694.49||0
1770208470000|2026-02-04 12:34:30||1692.24||1692.24||1692.24||1692.24|0
1770208610000|2026-02-04 12:36:50|1694.24|1691.99|1693.99|1691.99|1694.24|1691.99|1693.99|1691.99|0
1770208620000|2026-02-04 12:37:00||1691.74||1691.74||1691.74||1691.74|0
1770208660000|2026-02-04 12:37:40||1691.99||1691.99||1691.99||1691.99|0
1770208670000|2026-02-04 12:37:50||1692.24||1692.24||1692.24||1692.24|0
1770208700000|2026-02-04 12:38:20|1694.24||1694.24||1694.24||1694.24||0
1770208720000|2026-02-04 12:38:40|1694.49|1692.49|1694.49|1692.74|1694.49|1692.74|1694.49|1692.49|0
1770208730000|2026-02-04 12:38:50||1692.49||1692.49||1692.49||1692.49|0
1770208800000|2026-02-04 12:40:00|1694.43|1692.43|1694.43|1692.43|1694.43|1692.43|1694.43|1692.43|0
1770208830000|2026-02-04 12:40:30||1692.68||1692.68||1692.68||1692.68|0
1770208840000|2026-02-04 12:40:40||1692.43||1692.43||1692.43||1692.43|0
1770208880000|2026-02-04 12:41:20||1692.68||1692.68||1692.68||1692.68|0
1770208990000|2026-02-04 12:43:10||1692.43||1692.43||1692.43||1692.43|0
1770209080000|2026-02-04 12:44:40||1692.68||1692.68||1692.68||1692.68|0
1770209160000|2026-02-04 12:46:00|1694.68||1694.68||1694.68||1694.68||0
1770209180000|2026-02-04 12:46:20|1694.43||1694.43||1694.43||1694.43||0
1770209210000|2026-02-04 12:46:50|1694.68|1692.93|1694.68|1692.93|1694.68|1692.93|1694.68|1692.93|0
1770209220000|2026-02-04 12:47:00||1693.18||1693.18||1693.18||1693.18|0
1770209230000|2026-02-04 12:47:10|1694.93|1692.93|1694.93|1693.18|1694.93|1693.18|1694.93|1692.93|0
1770209350000|2026-02-04 12:49:10|1695.18||1694.93||1695.18||1694.93||0
1770209360000|2026-02-04 12:49:20|1695.18|1693.43|1695.18|1693.43|1695.18|1693.43|1695.18|1693.43|0
1770209390000|2026-02-04 12:49:50|1694.93||1694.93||1694.93||1694.93||0
1770209400000|2026-02-04 12:50:00|1694.96|1693.46|1695.21|1693.46|1695.21|1693.71|1694.96|1693.46|0
1770209410000|2026-02-04 12:50:10|1694.96||1695.21||1695.21||1694.96||0
1770209450000|2026-02-04 12:50:50|1694.96|1693.21|1694.96|1693.21|1694.96|1693.21|1694.96|1693.21|0
1770209490000|2026-02-04 12:51:30|1695.21|1693.46|1695.21|1693.46|1695.21|1693.46|1695.21|1693.46|0
1770209520000|2026-02-04 12:52:00|1694.96||1694.96||1694.96||1694.96||0
1770209540000|2026-02-04 12:52:20||1693.21||1693.21||1693.21||1693.21|0
1770209550000|2026-02-04 12:52:30||1692.96||1692.96||1692.96||1692.96|0
1770209610000|2026-02-04 12:53:30||1692.71||1692.71||1692.71||1692.71|0
1770209620000|2026-02-04 12:53:40|1694.71|1692.46|1694.71|1692.46|1694.71|1692.46|1694.71|1692.46|0
1770209630000|2026-02-04 12:53:50|1694.46||1694.46||1694.46||1694.46||0
1770209660000|2026-02-04 12:54:20||1692.21||1692.71||1692.71||1692.21|0
1770209730000|2026-02-04 12:55:30||1692.46||1692.46||1692.46||1692.46|0
1770209770000|2026-02-04 12:56:10||1692.21||1692.21||1692.21||1692.21|0
1770209880000|2026-02-04 12:58:00||1691.96||1691.96||1691.96||1691.96|0
1770209890000|2026-02-04 12:58:10|1694.21||1693.96||1694.21||1693.96||0
1770209930000|2026-02-04 12:58:50||1692.21||1692.21||1692.21||1692.21|0
1770209940000|2026-02-04 12:59:00||1691.96||1691.96||1691.96||1691.96|0
1770209990000|2026-02-04 12:59:50|1693.71|1691.71|1693.46|1691.21|1693.71|1691.71|1693.46|1691.21|0
1770210000000|2026-02-04 13:00:00|1693.57|1691.32|1693.07|1690.57|1693.57|1691.32|1693.07|1690.57|0
1770210030000|2026-02-04 13:00:30||1690.82||1690.82||1690.82||1690.82|0
1770210190000|2026-02-04 13:03:10||1691.07||1691.07||1691.07||1691.07|0
1770210200000|2026-02-04 13:03:20||1691.32||1691.32||1691.32||1691.32|0
1770210410000|2026-02-04 13:06:50||1691.07||1690.82||1691.07||1690.82|0
1770210420000|2026-02-04 13:07:00||1690.57||1690.57||1690.57||1690.57|0
1770210460000|2026-02-04 13:07:40|1692.82||1692.57||1692.82||1692.57||0
1770210510000|2026-02-04 13:08:30||1690.82||1690.82||1690.82||1690.82|0
1770210540000|2026-02-04 13:09:00||1690.57||1690.57||1690.57||1690.57|0
1770210560000|2026-02-04 13:09:20||1690.82||1690.82||1690.82||1690.82|0
1770210600000|2026-02-04 13:10:00|1692.4|1690.65|1692.65|1690.65|1692.65|1690.65|1692.4|1690.65|0
1770210610000|2026-02-04 13:10:10||1690.9||1691.15||1691.15||1690.9|0
1770210620000|2026-02-04 13:10:20||1690.9||1690.9||1690.9||1690.9|0
1770210630000|2026-02-04 13:10:30|1692.4|1690.65|1692.4|1690.65|1692.4|1690.65|1692.4|1690.65|0
1770210700000|2026-02-04 13:11:40||1690.4||1690.4||1690.4||1690.4|0
1770210770000|2026-02-04 13:12:50||1690.65||1690.65||1690.65||1690.65|0
1770210890000|2026-02-04 13:14:50|1693.15|1690.4|1693.15|1690.15|1693.4|1690.4|1693.15|1690.15|0
1770210900000|2026-02-04 13:15:00||1690.4||1690.4||1690.4||1690.4|0
1770210910000|2026-02-04 13:15:10|1692.9||1692.9||1692.9||1692.9||0
1770210920000|2026-02-04 13:15:20||1690.65||1690.65||1690.65||1690.65|0
1770210950000|2026-02-04 13:15:50||1690.9||1690.9||1690.9||1690.9|0
1770210970000|2026-02-04 13:16:10||1691.15||1691.15||1691.15||1691.15|0
1770211060000|2026-02-04 13:17:40|1693.15|1691.4|1693.15|1691.4|1693.15|1691.4|1693.15|1691.4|0
1770211070000|2026-02-04 13:17:50|1693.4|1691.65|1693.4|1691.65|1693.4|1691.65|1693.4|1691.65|0
1770211080000|2026-02-04 13:18:00|1693.15||1693.4||1693.4||1693.15||0
1770211130000|2026-02-04 13:18:50|1693.65||1693.65||1693.65||1693.65||0
1770211170000|2026-02-04 13:19:30|1693.4||1693.4||1693.4||1693.4||0
1770211200000|2026-02-04 13:20:00|1693.53|1691.78|1693.53|1691.78|1693.53|1691.78|1693.53|1691.78|0
1770211210000|2026-02-04 13:20:10|1693.78|1692.28|1694.28|1692.28|1694.28|1692.28|1693.78|1692.28|0
1770211220000|2026-02-04 13:20:20|1694.03||1694.03||1694.03||1694.03||0
1770211230000|2026-02-04 13:20:30||1692.03||1692.03||1692.03||1692.03|0
1770211240000|2026-02-04 13:20:40||1691.78||1691.78||1691.78||1691.78|0
1770211280000|2026-02-04 13:21:20||1692.03||1692.28||1692.28||1692.03|0
1770211340000|2026-02-04 13:22:20||1692.03||1692.03||1692.03||1692.03|0
1770211440000|2026-02-04 13:24:00||1692.28||1692.28||1692.28||1692.28|0
1770211490000|2026-02-04 13:24:50|1694.28|1692.53|1694.28|1692.53|1694.28|1692.53|1694.28|1692.53|0
1770211510000|2026-02-04 13:25:10|1694.03||1694.03||1694.03||1694.03||0
1770211530000|2026-02-04 13:25:30|1694.28|1692.78|1694.53|1692.78|1694.53|1692.78|1694.28|1692.78|0
1770211620000|2026-02-04 13:27:00||1692.53||1692.53||1692.53||1692.53|0
1770211650000|2026-02-04 13:27:30||1692.28||1692.28||1692.28||1692.28|0
1770211750000|2026-02-04 13:29:10||1692.03||1692.03||1692.03||1692.03|0
1770211790000|2026-02-04 13:29:50|1694.28||1694.03||1694.28||1694.03||0
1770211800000|2026-02-04 13:30:00|1694.06|1692.06|1694.06|1691.81|1694.06|1692.06|1694.06|1691.81|0
1770211890000|2026-02-04 13:31:30||1692.06||1692.06||1692.31||1692.06|0
1770211910000|2026-02-04 13:31:50||1691.81||1691.81||1691.81||1691.81|0
1770212090000|2026-02-04 13:34:50||1692.06||1692.06||1692.06||1692.06|0
1770212100000|2026-02-04 13:35:00||1691.81||1691.81||1691.81||1691.81|0
1770212110000|2026-02-04 13:35:10||1691.56||1691.81||1691.81||1691.56|0
1770212120000|2026-02-04 13:35:20||1691.56||1691.56||1691.56||1691.56|0
1770212160000|2026-02-04 13:36:00||1691.81||1691.81||1691.81||1691.81|0
1770212180000|2026-02-04 13:36:20||1691.56||1691.56||1691.56||1691.56|0
1770212210000|2026-02-04 13:36:50||1691.81||1691.81||1691.81||1691.81|0
1770212290000|2026-02-04 13:38:10||1691.56||1691.56||1691.56||1691.56|0
1770212370000|2026-02-04 13:39:30||1691.81||1691.81||1691.81||1691.81|0
1770212400000|2026-02-04 13:40:00|1693.89|1691.64|1693.89|1691.64|1693.89|1691.64|1693.89|1691.64|0
1770212410000|2026-02-04 13:40:10||1691.39||1691.39||1691.39||1691.39|0
1770212420000|2026-02-04 13:40:20||1691.14||1691.14||1691.14||1691.14|0
1770212450000|2026-02-04 13:40:50|1693.64||1693.39||1693.64||1693.39||0
1770212510000|2026-02-04 13:41:50||1691.39||1691.14||1691.39||1691.14|0
1770212540000|2026-02-04 13:42:20||1691.39||1691.39||1691.39||1691.39|0
1770212600000|2026-02-04 13:43:20||1691.64||1691.64||1691.64||1691.64|0
1770212610000|2026-02-04 13:43:30|1693.64||1693.64||1693.64||1693.64||0
1770212640000|2026-02-04 13:44:00||1691.89||1691.89||1691.89||1691.89|0
1770212670000|2026-02-04 13:44:30|1693.89|1692.14|1693.89|1692.14|1693.89|1692.14|1693.89|1692.14|0
1770212750000|2026-02-04 13:45:50|1694.14||1694.14||1694.14||1694.14||0
1770212770000|2026-02-04 13:46:10||1692.39||1692.39||1692.39||1692.39|0
1770212800000|2026-02-04 13:46:40||1692.64||1692.64||1692.64||1692.64|0
1770212810000|2026-02-04 13:46:50||1692.39||1692.39||1692.39||1692.39|0
1770212820000|2026-02-04 13:47:00|1694.39||1694.39||1694.39||1694.39||0
1770212830000|2026-02-04 13:47:10||1692.64||1692.64||1692.64||1692.64|0
1770212860000|2026-02-04 13:47:40||1692.39||1692.64||1692.64||1692.39|0
1770212900000|2026-02-04 13:48:20||1692.39||1692.39||1692.39||1692.39|0
1770212920000|2026-02-04 13:48:40||1692.14||1692.14||1692.14||1692.14|0
1770212970000|2026-02-04 13:49:30||1692.39||1692.39||1692.39||1692.39|0
1770213000000|2026-02-04 13:50:00|1694.35|1692.35|1694.35|1692.1|1694.35|1692.35|1694.35|1692.1|0
1770213020000|2026-02-04 13:50:20||1692.35||1692.35||1692.35||1692.35|0
1770213030000|2026-02-04 13:50:30|1694.6|1692.6|1694.85|1693.1|1694.85|1693.1|1694.6|1692.6|0
1770213050000|2026-02-04 13:50:50||1692.85||1692.85||1692.85||1692.85|0
1770213060000|2026-02-04 13:51:00||1692.6||1692.6||1692.6||1692.6|0
1770213110000|2026-02-04 13:51:50||1692.85||1692.85||1692.85||1692.85|0
1770213120000|2026-02-04 13:52:00|1694.6|1692.6|1694.35|1692.1|1694.6|1692.6|1694.35|1692.1|0
1770213270000|2026-02-04 13:54:30||1692.35||1692.6||1692.6||1692.35|0
1770213300000|2026-02-04 13:55:00|1694.6|1692.85|1694.6|1692.85|1694.6|1692.85|1694.6|1692.85|0
1770213320000|2026-02-04 13:55:20||1693.1||1693.1||1693.1||1693.1|0
1770213330000|2026-02-04 13:55:30|1694.85|1693.6|1695.35|1693.6|1695.35|1693.6|1694.85|1693.6|0
1770213340000|2026-02-04 13:55:40|1695.6|1693.85|1696.1|1694.1|1696.1|1694.1|1695.6|1693.85|0
1770213350000|2026-02-04 13:55:50|1695.85|1694.35|1695.85|1694.35|1695.85|1694.35|1695.85|1694.35|0
1770213360000|2026-02-04 13:56:00||1694.1||1693.85||1694.1||1693.85|0
1770213390000|2026-02-04 13:56:30||1693.6||1693.35||1693.6||1693.35|0
1770213410000|2026-02-04 13:56:50|1695.6|1693.6|1695.35|1693.6|1695.6|1693.6|1695.35|1693.6|0
1770213420000|2026-02-04 13:57:00||1693.35||1692.85||1693.35||1692.85|0
1770213440000|2026-02-04 13:57:20||1693.1||1693.1||1693.1||1693.1|0
1770213460000|2026-02-04 13:57:40||1692.85||1692.85||1692.85||1692.85|0
1770213490000|2026-02-04 13:58:10||1692.6||1692.6||1692.6||1692.6|0
1770213500000|2026-02-04 13:58:20|1694.35|1692.35|1694.35|1692.1|1694.35|1692.35|1694.35|1691.85|0
1770213520000|2026-02-04 13:58:40||1691.85||1691.85||1691.85||1691.85|0
1770213540000|2026-02-04 13:59:00||1692.1||1692.1||1692.1||1692.1|0
1770213580000|2026-02-04 13:59:40||1692.35||1692.35||1692.35||1692.35|0
1770213590000|2026-02-04 13:59:50||1692.6||1692.6||1692.6||1692.6|0
1770213600000|2026-02-04 14:00:00|1694.4|1692.65|1694.65|1692.9|1694.65|1692.9|1694.4|1692.65|0
1770213620000|2026-02-04 14:00:20|1694.4|1692.65|1694.4|1692.65|1694.4|1692.65|1694.4|1692.65|0
1770213640000|2026-02-04 14:00:40|1694.65|1692.4|1694.4|1691.9|1694.65|1692.4|1694.4|1691.9|0
1770213650000|2026-02-04 14:00:50||1691.65||1691.65||1691.65||1691.65|0
1770213670000|2026-02-04 14:01:10||1691.9||1691.9||1691.9||1691.9|0
1770213690000|2026-02-04 14:01:30||1692.15||1692.15||1692.15||1692.15|0
1770213710000|2026-02-04 14:01:50||1692.4||1692.65||1692.65||1692.4|0
1770213730000|2026-02-04 14:02:10|1694.65||1694.65||1694.65||1694.65||0
1770213740000|2026-02-04 14:02:20|1694.9|1692.9|1694.9|1693.15|1694.9|1693.15|1694.9|1692.9|0
1770213770000|2026-02-04 14:02:50||1692.9||1692.9||1692.9||1692.9|0
1770213790000|2026-02-04 14:03:10||1693.15||1693.15||1693.15||1693.15|0
1770213800000|2026-02-04 14:03:20|1695.15|1693.4|1694.9|1693.4|1695.15|1693.4|1694.9|1693.4|0
1770213810000|2026-02-04 14:03:30|1695.15||1695.15||1695.15||1695.15||0
1770213820000|2026-02-04 14:03:40|1695.4|1693.65|1695.4|1693.65|1695.4|1693.65|1695.4|1693.65|0
1770213830000|2026-02-04 14:03:50||1693.4||1693.4||1693.4||1693.4|0
1770213840000|2026-02-04 14:04:00||1693.15||1693.15||1693.15||1693.15|0
1770213860000|2026-02-04 14:04:20||1693.4||1693.4||1693.4||1693.15|0
1770213870000|2026-02-04 14:04:30||1693.65||1693.65||1693.65||1693.65|0
1770213880000|2026-02-04 14:04:40||1693.4||1692.9||1693.4||1692.9|0
1770213890000|2026-02-04 14:04:50|1695.15||1694.9||1695.15||1694.9||0
1770213900000|2026-02-04 14:05:00||1692.65||1692.4||1692.65||1692.4|0
1770213930000|2026-02-04 14:05:30|1694.65||1694.4||1694.65||1694.4||0
1770213940000|2026-02-04 14:05:40||1692.65||1692.65||1692.65||1692.65|0
1770213950000|2026-02-04 14:05:50|1694.65||1694.65||1694.65||1694.65||0
1770213960000|2026-02-04 14:06:00|1694.4||1694.4||1694.4||1694.4||0
1770214000000|2026-02-04 14:06:40||1692.4||1692.4||1692.4||1692.4|0
1770214010000|2026-02-04 14:06:50||1692.15||1691.9||1692.15||1691.9|0
1770214020000|2026-02-04 14:07:00||1691.65||1691.65||1691.65||1691.65|0
1770214030000|2026-02-04 14:07:10|1694.15||1693.9||1694.15||1693.9||0
1770214050000|2026-02-04 14:07:30||1691.4||1691.4||1691.4||1691.4|0
1770214200000|2026-02-04 14:10:00|1693.87|1691.37|1693.87|1691.37|1693.87|1691.37|1693.87|1691.37|0
1770214220000|2026-02-04 14:10:20||1691.62||1691.62||1691.62||1691.62|0
1770214230000|2026-02-04 14:10:30||1691.87||1691.87||1691.87||1691.87|0
1770214250000|2026-02-04 14:10:50||1691.62||1691.62||1691.62||1691.62|0
1770214260000|2026-02-04 14:11:00||1691.87||1691.87||1691.87||1691.87|0
1770214280000|2026-02-04 14:11:20||1692.12||1692.12||1692.12||1692.12|0
1770214290000|2026-02-04 14:11:30||1691.87||1692.12||1692.12||1691.87|0
1770214300000|2026-02-04 14:11:40|1694.12|1692.62|1694.37|1692.62|1694.37|1692.62|1694.12|1692.62|0
1770214310000|2026-02-04 14:11:50|1694.62|1692.87|1694.62|1693.12|1694.62|1693.12|1694.62|1692.87|0
1770214320000|2026-02-04 14:12:00|1694.87||1694.87||1694.87||1694.87||0
1770214330000|2026-02-04 14:12:10|1695.12|1693.37|1695.12|1693.37|1695.12|1693.37|1695.12|1693.37|0
1770214350000|2026-02-04 14:12:30|1695.37||1695.37||1695.37||1695.37||0
1770214390000|2026-02-04 14:13:10|1695.62|1693.87|1695.62|1693.87|1695.62|1693.87|1695.62|1693.87|0
1770214430000|2026-02-04 14:13:50|1695.37|1693.62|1695.37|1693.62|1695.37|1693.62|1695.37|1693.62|0
1770214440000|2026-02-04 14:14:00|1694.87|1693.37|1694.87|1693.12|1694.87|1693.37|1694.87|1692.87|0
1770214470000|2026-02-04 14:14:30||1693.37||1693.37||1693.37||1693.37|0
1770214490000|2026-02-04 14:14:50|1695.12||1695.12||1695.12||1695.12||0
1770214510000|2026-02-04 14:15:10|1694.87|1693.12|1694.87|1693.12|1694.87|1693.12|1694.87|1693.12|0
1770214580000|2026-02-04 14:16:20||1692.87||1692.62||1692.87||1692.62|0
1770214590000|2026-02-04 14:16:30||1692.37||1692.37||1692.37||1692.37|0
1770214610000|2026-02-04 14:16:50||1692.62||1692.62||1692.62||1692.62|0
1770214620000|2026-02-04 14:17:00||1692.87||1692.37||1692.87||1692.37|0
1770214630000|2026-02-04 14:17:10|1694.62||1694.37||1694.62||1694.37||0
1770214650000|2026-02-04 14:17:30||1692.12||1692.12||1692.12||1692.12|0
1770214700000|2026-02-04 14:18:20||1692.37||1692.37||1692.37||1692.37|0
1770214710000|2026-02-04 14:18:30||1692.62||1692.37||1692.62||1692.37|0
1770214720000|2026-02-04 14:18:40||1692.62||1692.62||1692.62||1692.62|0
1770214730000|2026-02-04 14:18:50||1692.37||1692.62||1692.62||1692.37|0
1770214750000|2026-02-04 14:19:10||1692.87||1692.87||1693.12||1692.87|0
1770214770000|2026-02-04 14:19:30|1694.62||1694.62||1694.62||1694.62||0
1770214780000|2026-02-04 14:19:40||1693.12||1693.12||1693.12||1693.12|0
1770214790000|2026-02-04 14:19:50|1694.87||1694.87||1694.87||1694.87||0
1770214800000|2026-02-04 14:20:00|1694.89|1693.14|1694.89|1693.14|1694.89|1693.14|1694.89|1693.14|0
1770214810000|2026-02-04 14:20:10||1692.89||1692.89||1692.89||1692.89|0
1770214820000|2026-02-04 14:20:20||1692.64||1692.64||1692.64||1692.64|0
1770214860000|2026-02-04 14:21:00|1694.64|1692.39|1694.39|1691.89|1694.64|1692.39|1694.39|1691.89|0
1770214880000|2026-02-04 14:21:20|1694.14|1691.64|1694.14|1691.64|1694.14|1691.64|1694.14|1691.64|0
1770214890000|2026-02-04 14:21:30|1693.89|1691.39|1693.89|1691.39|1693.89|1691.39|1693.89|1691.39|0
1770214900000|2026-02-04 14:21:40|1693.39|1691.14|1692.89|1690.64|1693.39|1691.14|1692.89|1690.64|0
1770214910000|2026-02-04 14:21:50||1690.39||1690.39||1690.39||1690.39|0
1770214920000|2026-02-04 14:22:00||1690.64||1690.64||1690.89||1690.64|0
1770214930000|2026-02-04 14:22:10||1690.89||1690.89||1690.89||1690.89|0
1770214950000|2026-02-04 14:22:30||1691.14||1691.14||1691.14||1691.14|0
1770215000000|2026-02-04 14:23:20|1693.14|1691.39|1693.14|1691.39|1693.14|1691.39|1693.14|1691.39|0
1770215030000|2026-02-04 14:23:50|1692.89|1691.14|1692.89|1691.14|1692.89|1691.14|1692.89|1691.14|0
1770215050000|2026-02-04 14:24:10||1691.39||1691.14||1691.39||1691.14|0
1770215060000|2026-02-04 14:24:20|1693.14|1691.64|1693.64|1692.14|1693.64|1692.14|1693.14|1691.64|0
1770215070000|2026-02-04 14:24:30||1691.89||1691.89||1691.89||1691.89|0
1770215080000|2026-02-04 14:24:40||1692.14||1692.14||1692.14||1692.14|0
1770215090000|2026-02-04 14:24:50||1691.89||1691.89||1691.89||1691.89|0
1770215100000|2026-02-04 14:25:00|1693.89|1692.14|1693.89|1691.89|1693.89|1692.14|1693.89|1691.89|0
1770215140000|2026-02-04 14:25:40||1692.14||1692.14||1692.14||1692.14|0
1770215160000|2026-02-04 14:26:00|1694.14|1692.39|1694.14|1692.64|1694.14|1692.64|1694.14|1692.39|0
1770215190000|2026-02-04 14:26:30|1694.39|1692.89|1694.39|1692.89|1694.39|1692.89|1694.39|1692.89|0
1770215210000|2026-02-04 14:26:50|1694.64|1693.14|1694.64|1693.14|1694.64|1693.14|1694.64|1693.14|0
1770215220000|2026-02-04 14:27:00|1694.89||1694.89||1694.89||1694.89||0
1770215230000|2026-02-04 14:27:10|1695.14|1693.39|1695.14|1693.39|1695.14|1693.39|1695.14|1693.39|0
1770215250000|2026-02-04 14:27:30|1694.89||1694.89||1694.89||1694.89||0
1770215280000|2026-02-04 14:28:00|1695.14|1693.64|1695.39|1693.64|1695.39|1693.64|1695.14|1693.64|0
1770215290000|2026-02-04 14:28:10||1693.39||1693.39||1693.39||1693.39|0
1770215300000|2026-02-04 14:28:20||1693.64||1693.64||1693.64||1693.64|0
1770215310000|2026-02-04 14:28:30||1693.39||1693.39||1693.39||1693.39|0
1770215320000|2026-02-04 14:28:40||1693.14||1693.39||1693.39||1693.14|0
1770215330000|2026-02-04 14:28:50||1693.64||1693.64||1693.64||1693.64|0
1770215360000|2026-02-04 14:29:20||1693.39||1693.14||1693.39||1693.14|0
1770215370000|2026-02-04 14:29:30||1693.39||1693.39||1693.39||1693.39|0
1770215380000|2026-02-04 14:29:40||1693.64||1693.64||1693.64||1693.64|0
1770215390000|2026-02-04 14:29:50|1695.64|1693.89|1696.14|1694.39|1696.14|1694.39|1695.64|1693.89|0
1770215400000|2026-02-04 14:30:00|1696.12|1694.37|1697.12|1695.12|1697.12|1695.12|1695.87|1693.87|0
1770215410000|2026-02-04 14:30:10|1697.37|1695.62|1697.37|1695.37|1697.62|1695.62|1697.37|1695.37|0
1770215420000|2026-02-04 14:30:20|1697.87|1695.62|1697.87|1695.87|1697.87|1695.87|1697.87|1695.62|0
1770215450000|2026-02-04 14:30:50|1697.62|1696.12|1697.62|1695.87|1697.62|1696.12|1697.62|1695.87|0
1770215460000|2026-02-04 14:31:00||1695.62||1695.62||1695.62||1695.62|0
1770215470000|2026-02-04 14:31:10|1697.87|1695.87|1697.62|1695.12|1697.87|1695.87|1697.62|1695.12|0
1770215480000|2026-02-04 14:31:20||1695.37||1695.37||1695.37||1695.37|0
1770215490000|2026-02-04 14:31:30||1695.62||1695.62||1695.62||1695.62|0
1770215500000|2026-02-04 14:31:40|1697.87|1695.87|1698.12|1696.12|1698.12|1696.12|1697.87|1695.87|0
1770215510000|2026-02-04 14:31:50|1698.37|1696.62|1698.62|1696.87|1698.62|1696.87|1698.37|1696.62|0
1770215520000|2026-02-04 14:32:00|1698.37|1696.62|1698.62|1696.87|1698.62|1696.87|1698.37|1696.62|0
1770215530000|2026-02-04 14:32:10|1698.87|1696.62|1698.62|1696.62|1698.87|1696.62|1698.62|1696.62|0
1770215540000|2026-02-04 14:32:20||1696.37||1696.12||1696.37||1696.12|0
1770215550000|2026-02-04 14:32:30||1695.87||1695.87||1695.87||1695.87|0
1770215560000|2026-02-04 14:32:40||1696.12||1696.12||1696.12||1696.12|0
1770215580000|2026-02-04 14:33:00||1695.87||1696.12||1696.12||1695.87|0
1770215590000|2026-02-04 14:33:10|1698.37|1695.87|1698.37|1695.87|1698.37|1695.87|1698.37|1695.87|0
1770215600000|2026-02-04 14:33:20|1698.12||1698.12||1698.12||1698.12||0
1770215610000|2026-02-04 14:33:30||1695.62||1695.62||1695.62||1695.62|0
1770215630000|2026-02-04 14:33:50||1695.87||1695.87||1695.87||1695.87|0
1770215660000|2026-02-04 14:34:20|1698.37|1696.12|1698.37|1696.37|1698.37|1696.37|1698.37|1696.12|0
1770215670000|2026-02-04 14:34:30|1698.62|1696.62|1698.62|1696.62|1698.62|1696.62|1698.62|1696.62|0
1770215690000|2026-02-04 14:34:50|1698.87|1697.12|1698.87|1697.12|1698.87|1697.12|1698.87|1697.12|0
1770215700000|2026-02-04 14:35:00|1698.62|1696.87|1698.62|1696.87|1698.62|1696.87|1698.62|1696.87|0
1770215710000|2026-02-04 14:35:10||1696.62||1696.62||1696.62||1696.62|0
1770215720000|2026-02-04 14:35:20|1698.87|1696.87|1698.62|1696.87|1698.87|1697.12|1698.62|1696.87|0
1770215730000|2026-02-04 14:35:30|1698.87|1696.62|1698.87|1697.12|1698.87|1697.12|1698.87|1696.62|0
1770215750000|2026-02-04 14:35:50|1699.12|1697.37|1699.37|1697.37|1699.37|1697.62|1699.12|1697.37|0
1770215760000|2026-02-04 14:36:00|1699.12|1697.12|1699.12|1696.37|1699.12|1697.12|1699.12|1696.37|0
1770215770000|2026-02-04 14:36:10||1696.62||1696.62||1696.62||1696.62|0
1770215780000|2026-02-04 14:36:20|1698.62|1696.37|1698.62|1696.37|1698.62|1696.37|1698.62|1696.37|0
1770215790000|2026-02-04 14:36:30||1696.12||1696.12||1696.12||1696.12|0
1770215800000|2026-02-04 14:36:40||1696.37||1696.37||1696.37||1696.37|0
1770215810000|2026-02-04 14:36:50||1696.62||1696.62||1696.62||1696.62|0
1770215830000|2026-02-04 14:37:10|1698.87|1696.87|1698.87|1697.12|1698.87|1697.12|1698.87|1696.87|0
1770215840000|2026-02-04 14:37:20|1699.12|1697.37|1699.12|1697.37|1699.12|1697.37|1699.12|1697.37|0
1770215850000|2026-02-04 14:37:30|1699.37|1697.62|1699.12|1697.37|1699.37|1697.62|1699.12|1697.37|0
1770215870000|2026-02-04 14:37:50||1697.12||1697.12||1697.12||1697.12|0
1770215880000|2026-02-04 14:38:00|1699.37|1697.62|1698.87|1696.62|1699.62|1697.62|1698.87|1696.62|0
1770215900000|2026-02-04 14:38:20||1696.87||1697.12||1697.12||1696.87|0
1770215910000|2026-02-04 14:38:30||1696.87||1696.87||1697.12||1696.87|0
1770215920000|2026-02-04 14:38:40||1696.62||1696.62||1696.62||1696.62|0
1770215930000|2026-02-04 14:38:50||1696.37||1696.37||1696.37||1696.37|0
1770215940000|2026-02-04 14:39:00|1698.62|1696.12|1698.37|1695.87|1698.62|1696.12|1698.37|1695.87|0
1770215950000|2026-02-04 14:39:10||1696.12||1696.12||1696.12||1696.12|0
1770215980000|2026-02-04 14:39:40|1697.87|1695.87|1697.87|1695.87|1697.87|1695.87|1697.87|1695.87|0
1770215990000|2026-02-04 14:39:50||1695.62||1695.37||1695.62||1695.37|0
1770216000000|2026-02-04 14:40:00|1697.94|1695.44|1697.44|1695.19|1697.94|1695.44|1697.44|1694.94|0
1770216010000|2026-02-04 14:40:10||1694.94||1694.94||1694.94||1694.94|0
1770216030000|2026-02-04 14:40:30|1697.19||1697.44||1697.44||1697.19||0
1770216040000|2026-02-04 14:40:40||1695.19||1694.94||1695.19||1694.94|0
1770216050000|2026-02-04 14:40:50|1697.19|1694.69|1696.94|1694.44|1697.19|1694.69|1696.94|1694.44|0
1770216060000|2026-02-04 14:41:00|1696.69|1694.19|1696.69|1694.19|1696.69|1694.19|1696.69|1694.19|0
1770216070000|2026-02-04 14:41:10|1696.44||1696.44||1696.44||1696.44||0
1770216080000|2026-02-04 14:41:20||1694.44||1694.44||1694.44||1694.44|0
1770216090000|2026-02-04 14:41:30||1694.19||1694.19||1694.19||1694.19|0
1770216100000|2026-02-04 14:41:40||1693.94||1693.94||1693.94||1693.94|0
1770216110000|2026-02-04 14:41:50||1693.69||1693.69||1693.69||1693.69|0
1770216120000|2026-02-04 14:42:00|1696.19||1695.94||1696.19||1695.94||0
1770216130000|2026-02-04 14:42:10||1693.44||1693.44||1693.44||1693.44|0
1770216140000|2026-02-04 14:42:20|1695.69|1693.19|1695.44|1693.19|1695.69|1693.19|1695.44|1693.19|0
1770216150000|2026-02-04 14:42:30||1693.44||1693.44||1693.44||1693.44|0
1770216160000|2026-02-04 14:42:40||1693.69||1693.44||1693.69||1693.44|0
1770216170000|2026-02-04 14:42:50||1693.69||1693.69||1693.69||1693.69|0
1770216200000|2026-02-04 14:43:20|1695.69||1695.69||1695.69||1695.69||0
1770216210000|2026-02-04 14:43:30|1695.44|1693.44|1695.44|1693.44|1695.44|1693.44|1695.44|1693.44|0
1770216230000|2026-02-04 14:43:50||1693.19||1692.94||1693.19||1692.94|0
1770216250000|2026-02-04 14:44:10||1693.19||1693.19||1693.19||1693.19|0
1770216270000|2026-02-04 14:44:30||1692.94||1692.94||1692.94||1692.94|0
1770216290000|2026-02-04 14:44:50|1695.69|1692.69|1695.69|1692.44|1695.69|1692.69|1695.69|1692.44|0
1770216300000|2026-02-04 14:45:00|1695.94|1692.69|1695.94|1692.94|1696.19|1692.94|1695.94|1692.69|0
1770216310000|2026-02-04 14:45:10|1695.69||1695.69||1695.69||1695.69||0
1770216370000|2026-02-04 14:46:10||1693.19||1693.44||1693.44||1693.19|0
1770216420000|2026-02-04 14:47:00|1695.94|1693.69|1696.19|1693.94|1696.19|1693.94|1695.94|1693.69|0
1770216430000|2026-02-04 14:47:10|1696.44|1694.19|1696.19|1694.19|1696.44|1694.44|1696.19|1694.19|0
1770216500000|2026-02-04 14:48:20||1694.44||1694.44||1694.44||1694.44|0
1770216510000|2026-02-04 14:48:30||1694.19||1694.44||1694.44||1694.19|0
1770216550000|2026-02-04 14:49:10||1694.19||1694.19||1694.19||1694.19|0
1770216580000|2026-02-04 14:49:40||1694.44||1694.44||1694.44||1694.44|0
1770216590000|2026-02-04 14:49:50|1696.44|1694.69|1696.44|1694.69|1696.44|1694.69|1696.44|1694.69|0
1770216600000|2026-02-04 14:50:00|1696.37|1694.62|1696.12|1694.12|1696.37|1694.62|1696.12|1694.12|0
1770216610000|2026-02-04 14:50:10||1693.87||1693.87||1693.87||1693.87|0
1770216620000|2026-02-04 14:50:20||1693.62||1693.62||1693.62||1693.62|0
1770216630000|2026-02-04 14:50:30|1695.62|1693.37|1695.62|1693.37|1695.62|1693.37|1695.62|1693.37|0
1770216640000|2026-02-04 14:50:40|1695.87|1693.87|1695.87|1693.87|1695.87|1693.87|1695.87|1693.87|0
1770216650000|2026-02-04 14:50:50||1694.12||1694.12||1694.12||1694.12|0
1770216670000|2026-02-04 14:51:10|1696.12|1694.37|1696.12|1694.37|1696.12|1694.37|1696.12|1694.37|0
1770216710000|2026-02-04 14:51:50||1694.12||1693.87||1694.12||1693.87|0
1770216720000|2026-02-04 14:52:00||1693.62||1693.62||1693.62||1693.62|0
1770216740000|2026-02-04 14:52:20|1695.87||1695.62||1695.87||1695.62||0
1770216750000|2026-02-04 14:52:30||1693.37||1693.37||1693.37||1693.37|0
1770216760000|2026-02-04 14:52:40||1693.12||1693.12||1693.12||1693.12|0
1770216780000|2026-02-04 14:53:00||1693.37||1693.37||1693.37||1693.37|0
1770216790000|2026-02-04 14:53:10||1693.12||1693.12||1693.12||1693.12|0
1770216810000|2026-02-04 14:53:30|1695.12|1692.87|1695.12|1692.87|1695.12|1692.87|1695.12|1692.87|0
1770216820000|2026-02-04 14:53:40||1692.62||1692.62||1692.62||1692.62|0
1770216830000|2026-02-04 14:53:50|1694.87|1692.37|1694.62|1692.37|1694.87|1692.37|1694.62|1692.37|0
1770216840000|2026-02-04 14:54:00||1692.12||1692.12||1692.12||1692.12|0
1770216860000|2026-02-04 14:54:20||1692.37||1692.37||1692.37||1692.37|0
1770216870000|2026-02-04 14:54:30|1694.37|1692.12|1694.12|1691.87|1694.37|1692.12|1694.12|1691.87|0
1770216890000|2026-02-04 14:54:50|1693.62|1691.62|1693.62|1691.37|1693.62|1691.62|1693.62|1691.37|0
1770216900000|2026-02-04 14:55:00||1691.62||1691.37||1691.62||1691.37|0
1770216910000|2026-02-04 14:55:10||1691.62||1691.62||1691.62||1691.62|0
1770216960000|2026-02-04 14:56:00||1691.37||1691.12||1691.37||1691.12|0
1770216980000|2026-02-04 14:56:20|1693.37|1690.87|1693.12|1690.62|1693.37|1690.87|1693.12|1690.62|0
1770216990000|2026-02-04 14:56:30||1690.87||1690.62||1690.87||1690.62|0
1770217000000|2026-02-04 14:56:40|1692.87||1692.62||1692.87||1692.62||0
1770217010000|2026-02-04 14:56:50||1690.37||1690.37||1690.37||1690.37|0
1770217020000|2026-02-04 14:57:00|1692.37|1690.12|1692.62|1690.12|1692.62|1690.12|1692.37|1690.12|0
1770217030000|2026-02-04 14:57:10|1692.12|1689.87|1692.12|1689.87|1692.12|1689.87|1692.12|1689.87|0
1770217050000|2026-02-04 14:57:30||1689.62||1689.62||1689.62||1689.62|0
1770217070000|2026-02-04 14:57:50|1691.62|1689.37|1691.62|1689.12|1691.62|1689.37|1691.62|1689.12|0
1770217080000|2026-02-04 14:58:00|1691.12|1688.87|1691.12|1688.37|1691.12|1688.87|1691.12|1688.37|0
1770217090000|2026-02-04 14:58:10||1688.12||1688.12||1688.12||1688.12|0
1770217100000|2026-02-04 14:58:20|1690.87|1687.87|1690.62|1687.87|1690.87|1687.87|1690.62|1687.87|0
1770217110000|2026-02-04 14:58:30|1690.37|1687.62|1690.12|1687.87|1690.37|1687.87|1690.12|1687.62|0
1770217120000|2026-02-04 14:58:40||1687.62||1687.62||1687.62||1687.62|0
1770217140000|2026-02-04 14:59:00||1687.87||1687.87||1687.87||1687.87|0
1770217160000|2026-02-04 14:59:20|1690.37|1688.12|1690.62|1688.37|1690.62|1688.37|1690.37|1688.12|0
1770217180000|2026-02-04 14:59:40|1690.87|1688.87|1690.87|1688.87|1690.87|1688.87|1690.87|1688.87|0
1770217190000|2026-02-04 14:59:50|1691.12|1688.62|1692.12|1689.37|1692.12|1689.37|1691.12|1688.62|0
1770217200000|2026-02-04 15:00:00|1692.02|1689.27|1691.77|1689.27|1692.02|1689.27|1691.77|1689.27|0
1770217210000|2026-02-04 15:00:10|1692.02||1691.77||1692.02||1691.77||0
1770217240000|2026-02-04 15:00:40||1689.52||1689.27||1689.52||1689.27|0
1770217260000|2026-02-04 15:01:00||1689.52||1689.52||1689.52||1689.52|0
1770217320000|2026-02-04 15:02:00||1689.77||1690.02||1690.02||1689.77|0
1770217330000|2026-02-04 15:02:10|1692.02|1690.27|1692.27|1690.27|1692.27|1690.27|1692.02|1690.27|0
1770217350000|2026-02-04 15:02:30||1690.52||1690.52||1690.52||1690.52|0
1770217360000|2026-02-04 15:02:40|1692.02|1690.27|1692.02|1690.52|1692.02|1690.52|1692.02|1690.27|0
1770217370000|2026-02-04 15:02:50||1690.27||1690.02||1690.27||1690.02|0
1770217390000|2026-02-04 15:03:10||1690.27||1690.27||1690.27||1690.27|0
1770217400000|2026-02-04 15:03:20|1692.27|1690.52|1692.27|1690.52|1692.27|1690.52|1692.27|1690.52|0
1770217440000|2026-02-04 15:04:00||1690.77||1690.77||1690.77||1690.77|0
1770217450000|2026-02-04 15:04:10||1690.52||1690.52||1690.52||1690.52|0
1770217460000|2026-02-04 15:04:20|1692.52|1690.77|1692.52|1690.52|1692.52|1690.77|1692.52|1690.52|0
1770217470000|2026-02-04 15:04:30||1690.27||1690.27||1690.27||1690.27|0
1770217480000|2026-02-04 15:04:40||1690.52||1690.52||1690.52||1690.52|0
1770217490000|2026-02-04 15:04:50||1690.77||1690.77||1690.77||1690.77|0
1770217500000|2026-02-04 15:05:00||1690.52||1690.52||1690.52||1690.52|2
1770217510000|2026-02-04 15:05:10|1692.77|1690.77|1692.77|1691.02|1692.77|1691.02|1692.77|1690.77|1
1770217530000|2026-02-04 15:05:30|1693.02|1691.27|1693.02|1691.27|1693.02|1691.27|1693.02|1691.27|0
1770217560000|2026-02-04 15:06:00||1691.02||1691.02||1691.02||1691.02|0
1770217580000|2026-02-04 15:06:20||1690.77||1690.77||1690.77||1690.77|0
1770217590000|2026-02-04 15:06:30||1690.52||1690.52||1690.52||1690.52|0
1770217600000|2026-02-04 15:06:40||1690.77||1690.77||1690.77||1690.77|0
1770217620000|2026-02-04 15:07:00||1690.52||1690.77||1690.77||1690.52|0
1770217630000|2026-02-04 15:07:10||1691.02||1691.02||1691.02||1691.02|0
1770217640000|2026-02-04 15:07:20|1693.27|1691.27|1693.27|1691.52|1693.27|1691.52|1693.27|1691.27|0
1770217650000|2026-02-04 15:07:30|1693.52|1692.02|1693.52|1691.77|1693.52|1692.02|1693.52|1691.77|0
1770217670000|2026-02-04 15:07:50|1693.77|1692.02|1693.77|1692.02|1693.77|1692.02|1693.77|1692.02|0
1770217680000|2026-02-04 15:08:00|1693.52||1693.52||1693.52||1693.52||0
1770217690000|2026-02-04 15:08:10||1691.77||1691.52||1691.77||1691.52|0
1770217700000|2026-02-04 15:08:20||1691.77||1691.27||1691.77||1691.27|0
1770217710000|2026-02-04 15:08:30||1691.02||1690.77||1691.02||1690.77|0
1770217720000|2026-02-04 15:08:40|1693.02|1690.52|1693.02|1690.27|1693.02|1690.52|1693.02|1690.27|0
1770217730000|2026-02-04 15:08:50|1692.77||1692.52||1692.77||1692.52||0
1770217740000|2026-02-04 15:09:00||1690.02||1690.02||1690.02||1690.02|0
1770217790000|2026-02-04 15:09:50||1691.27||1690.02||1691.27||1690.02|0
1770217800000|2026-02-04 15:10:00|1692.58|1690.08|1692.08|1689.83|1692.58|1690.08|1692.08|1689.83|10
1770217810000|2026-02-04 15:10:10||1690.08||1689.58||1690.08||1689.58|0
1770217820000|2026-02-04 15:10:20|1691.83|1689.33|1691.58|1689.33|1691.83|1689.33|1691.58|1689.33|0
1770217830000|2026-02-04 15:10:30|1691.33||1691.08||1691.33||1691.08||0
1770217860000|2026-02-04 15:11:00|1690.83||1690.58||1690.83||1690.58||0
1770217950000|2026-02-04 15:12:30|1690.83||1690.83||1690.83||1690.83||0
1770217960000|2026-02-04 15:12:40|1690.58||1690.58||1690.58||1690.58||0
1770217990000|2026-02-04 15:13:10|1690.83||1690.83||1690.83||1690.83||0
1770218010000|2026-02-04 15:13:30|1690.58||1690.58||1690.58||1690.58||0
1770218060000|2026-02-04 15:14:20|1690.33|1688.08|1690.08|1688.08|1690.33|1688.08|1690.08|1688.08|10
1770218080000|2026-02-04 15:14:40||1688.33||1688.33||1688.33||1688.33|0
1770218090000|2026-02-04 15:14:50|1690.33||1690.33||1690.33||1690.33||0
1770218100000|2026-02-04 15:15:00|1690.58|1688.58|1690.83|1688.83|1690.83|1688.83|1690.58|1688.58|0
1770218110000|2026-02-04 15:15:10|1691.08|1689.08|1691.08|1689.33|1691.08|1689.33|1691.08|1689.08|0
1770218120000|2026-02-04 15:15:20||1689.08||1689.08||1689.08||1689.08|0
1770218140000|2026-02-04 15:15:40||1689.33||1689.33||1689.33||1689.33|0
1770218150000|2026-02-04 15:15:50|1691.33||1691.33||1691.33||1691.33||0
1770218160000|2026-02-04 15:16:00|1691.58|1689.58|1691.58|1689.83|1691.58|1689.83|1691.58|1689.58|0
1770218190000|2026-02-04 15:16:30|1691.83|1690.08|1692.58|1690.83|1692.58|1690.83|1691.83|1690.08|0
1770218220000|2026-02-04 15:17:00|1692.83|1691.08|1692.83|1691.08|1692.83|1691.08|1692.83|1691.08|0
1770218230000|2026-02-04 15:17:10|1693.08|1691.33|1693.08|1691.33|1693.08|1691.33|1693.08|1691.33|0
1770218280000|2026-02-04 15:18:00||1691.08||1691.08||1691.08||1691.08|0
1770218290000|2026-02-04 15:18:10||1691.33||1691.33||1691.33||1691.33|0
1770218300000|2026-02-04 15:18:20|1693.33||1693.33||1693.33||1693.33||0
1770218310000|2026-02-04 15:18:30|1693.08|1691.58|1693.33|1691.33|1693.33|1691.83|1693.08|1691.33|0
1770218320000|2026-02-04 15:18:40||1691.58||1691.58||1691.58||1691.58|0
1770218330000|2026-02-04 15:18:50|1693.58|1691.83|1693.58|1691.83|1693.58|1691.83|1693.58|1691.58|0
1770218340000|2026-02-04 15:19:00|1693.83||1693.83||1693.83||1693.83||0
1770284150000|2026-02-05 09:35:50|1691.43|1690.68|1691.18|1690.43|1691.43|1690.68|1691.18|1690.43|5
1770284160000|2026-02-05 09:36:00|1692.68|1690.68|1692.68|1690.93|1692.68|1690.93|1692.68|1690.68|1
1770284170000|2026-02-05 09:36:10||1690.68||1690.68||1690.93||1690.68|0
1770284180000|2026-02-05 09:36:20||1690.93||1690.93||1690.93||1690.93|0
1770284200000|2026-02-05 09:36:40|1692.93||1692.93||1692.93||1692.93||0
1770284230000|2026-02-05 09:37:10|1692.68||1692.68||1692.68||1692.68||0
1770284240000|2026-02-05 09:37:20|1692.93|1691.18|1693.18|1691.43|1693.18|1691.43|1692.93|1691.18|0
1770284250000|2026-02-05 09:37:30||1691.18||1691.18||1691.18||1691.18|0
1770284310000|2026-02-05 09:38:30||1691.43||1691.43||1691.43||1691.43|0
1770284330000|2026-02-05 09:38:50|1693.43||1693.43||1693.43||1693.43||0
1770284340000|2026-02-05 09:39:00|1693.18|1691.68|1693.18|1691.68|1693.18|1691.68|1693.18|1691.68|0
1770284540000|2026-02-05 09:42:20||1691.18||1691.18||1691.18||1691.18|1
1770284550000|2026-02-05 09:42:30|1693.32|1691.32|1693.32|1691.07|1693.32|1691.32|1693.32|1691.07|0
1770284560000|2026-02-05 09:42:40|1693.4|1691.15|1693.4|1691.15|1693.4|1691.15|1693.4|1691.15|0
1770284570000|2026-02-05 09:42:50||1690.9||1690.9||1690.9||1690.9|0
1770284610000|2026-02-05 09:43:30|1693.15|1690.65|1692.9|1690.65|1693.15|1690.65|1692.9|1690.65|0
1770284620000|2026-02-05 09:43:40||1690.4||1690.4||1690.4||1690.4|0
1770284660000|2026-02-05 09:44:20||1690.65||1690.65||1690.65||1690.65|0
1770284690000|2026-02-05 09:44:50||1690.4||1690.4||1690.4||1690.4|0
1770284700000|2026-02-05 09:45:00|1692.65|1690.15|1692.4|1690.15|1692.65|1690.15|1692.4|1690.15|0
1770284730000|2026-02-05 09:45:30||1690.4||1690.4||1690.4||1690.4|0
1770284790000|2026-02-05 09:46:30||1690.15||1690.15||1690.15||1690.15|0
1770284830000|2026-02-05 09:47:10||1689.9||1689.9||1689.9||1689.9|0
1770284860000|2026-02-05 09:47:40||1690.15||1690.15||1690.15||1690.15|0
1770284920000|2026-02-05 09:48:40||1689.9||1689.9||1689.9||1689.9|0
1770284930000|2026-02-05 09:48:50|1691.9|1689.65|1691.9|1689.65|1691.9|1689.65|1691.9|1689.65|0
1770284960000|2026-02-05 09:49:20|1691.65|1689.4|1691.4|1689.4|1691.65|1689.4|1691.4|1689.4|0
1770285000000|2026-02-05 09:50:00|1691.32|1689.32|1691.32|1689.57|1691.32|1689.57|1691.32|1689.32|0
1770285020000|2026-02-05 09:50:20||1689.32||1689.32||1689.32||1689.32|0
1770285030000|2026-02-05 09:50:30|1691.57|1689.57|1691.57|1689.57|1691.57|1689.57|1691.57|1689.57|0
1770285060000|2026-02-05 09:51:00||1689.82||1689.82||1689.82||1689.57|0
1770285070000|2026-02-05 09:51:10||1690.07||1690.07||1690.07||1690.07|0
1770285080000|2026-02-05 09:51:20||1689.82||1689.82||1689.82||1689.82|0
1770285090000|2026-02-05 09:51:30|1691.32||1691.32||1691.32||1691.32||0
1770285100000|2026-02-05 09:51:40||1689.57||1689.57||1689.57||1689.57|0
1770285150000|2026-02-05 09:52:30|1691.57|1689.82|1691.57|1689.82|1691.57|1689.82|1691.57|1689.82|0
1770285160000|2026-02-05 09:52:40||1690.07||1690.07||1690.07||1690.07|0
1770285170000|2026-02-05 09:52:50|1691.82||1691.82||1691.82||1691.82||0
1770285180000|2026-02-05 09:53:00||1689.82||1689.82||1689.82||1689.82|0
1770285300000|2026-02-05 09:55:00|1692.07|1690.07|1692.07|1690.32|1692.07|1690.32|1692.07|1690.07|0
1770285310000|2026-02-05 09:55:10||1690.57||1690.57||1690.57||1690.57|0
1770285320000|2026-02-05 09:55:20|1692.32||1692.32||1692.32||1692.32||0
1770285410000|2026-02-05 09:56:50||1690.32||1690.07||1690.32||1690.07|0
1770285560000|2026-02-05 09:59:20||1689.82||1689.82||1689.82||1689.82|0
1770285600000|2026-02-05 10:00:00|1692.43|1689.93|1692.43|1689.93|1692.43|1689.93|1692.43|1689.93|0
1770285650000|2026-02-05 10:00:50||1690.18||1690.18||1690.18||1690.18|0
1770285730000|2026-02-05 10:02:10||1689.93||1689.93||1689.93||1689.93|0
1770285770000|2026-02-05 10:02:50||1690.18||1690.18||1690.18||1690.18|0
1770285780000|2026-02-05 10:03:00||1690.43||1690.68||1690.68||1690.43|0
1770285790000|2026-02-05 10:03:10|1692.68|1690.93|1693.18|1691.18|1693.18|1691.18|1692.68|1690.93|0
1770285800000|2026-02-05 10:03:20|1693.43|1691.68|1693.93|1691.68|1693.93|1691.68|1693.43|1691.68|0
1770285810000|2026-02-05 10:03:30||1691.93||1692.18||1692.18||1691.93|0
1770285820000|2026-02-05 10:03:40|1694.18||1694.18||1694.18||1694.18||0
1770285830000|2026-02-05 10:03:50|1693.93|1691.93|1693.93|1691.93|1693.93|1691.93|1693.93|1691.93|0
1770285900000|2026-02-05 10:05:00||1691.68||1691.68||1691.68||1691.68|0
1770285940000|2026-02-05 10:05:40||1691.43||1691.43||1691.43||1691.43|0
1770285950000|2026-02-05 10:05:50|1693.68|1691.18|1693.43|1691.18|1693.68|1691.18|1693.43|1691.18|0
1770285960000|2026-02-05 10:06:00||1690.93||1690.93||1690.93||1690.93|0
1770285970000|2026-02-05 10:06:10||1691.18||1691.18||1691.18||1691.18|0
1770286060000|2026-02-05 10:07:40|1693.18|1690.93|1692.93|1690.93|1693.18|1690.93|1692.93|1690.93|0
1770286070000|2026-02-05 10:07:50||1690.68||1690.68||1690.68||1690.68|0
1770286110000|2026-02-05 10:08:30||1690.93||1691.18||1691.18||1690.93|0
1770286120000|2026-02-05 10:08:40||1690.93||1690.93||1690.93||1690.93|0
1770286130000|2026-02-05 10:08:50||1691.18||1691.18||1691.18||1691.18|0
1770286200000|2026-02-05 10:10:00|1692.96|1691.21|1693.21|1691.71|1693.21|1691.71|1692.96|1691.21|0
1770286220000|2026-02-05 10:10:20|1693.46||1693.46||1693.46||1693.46||0
1770286230000|2026-02-05 10:10:30||1691.46||1691.46||1691.46||1691.46|0
1770286250000|2026-02-05 10:10:50||1691.71||1691.71||1691.71||1691.71|0
1770286320000|2026-02-05 10:12:00|1693.71||1693.71||1693.71||1693.71||0
1770286350000|2026-02-05 10:12:30||1691.96||1691.96||1691.96||1691.96|0
1770286360000|2026-02-05 10:12:40|1693.96|1692.21|1693.96|1692.21|1693.96|1692.21|1693.96|1692.21|0
1770286410000|2026-02-05 10:13:30||1691.96||1692.21||1692.21||1691.96|0
1770286430000|2026-02-05 10:13:50|1694.21||1694.21||1694.21||1694.21||0
1770286480000|2026-02-05 10:14:40||1692.46||1692.46||1692.46||1692.46|0
1770286490000|2026-02-05 10:14:50|1694.46|1692.71|1694.46|1692.71|1694.46|1692.71|1694.46|1692.71|0
1770286510000|2026-02-05 10:15:10|1694.71||1694.71||1694.71||1694.71||0
1770286530000|2026-02-05 10:15:30||1692.96||1693.21||1693.21||1692.96|0
1770286540000|2026-02-05 10:15:40|1694.96||1694.96||1694.96||1694.96||0
1770286580000|2026-02-05 10:16:20|1695.21||1695.21||1695.21||1695.21||0
1770286600000|2026-02-05 10:16:40||1693.46||1693.46||1693.46||1693.46|0
1770286610000|2026-02-05 10:16:50|1695.71|1693.71|1695.46|1693.71|1695.71|1693.71|1695.46|1693.71|0
1770286620000|2026-02-05 10:17:00|1695.71||1695.96||1696.21||1695.71||0
1770286630000|2026-02-05 10:17:10||1693.96||1693.96||1693.96||1693.96|0
1770286700000|2026-02-05 10:18:20||1694.21||1694.21||1694.21||1694.21|0
1770286780000|2026-02-05 10:19:40||1693.96||1694.21||1694.21||1693.96|0
1770286800000|2026-02-05 10:20:00|1696.09|1694.34|1696.09|1694.34|1696.09|1694.34|1696.09|1694.34|0
1770286830000|2026-02-05 10:20:30|1696.34||1696.34||1696.34||1696.34||0
1770286890000|2026-02-05 10:21:30|1696.09||1696.09||1696.09||1696.09||0
1770286920000|2026-02-05 10:22:00||1694.09||1694.09||1694.09||1694.09|0
1770286990000|2026-02-05 10:23:10||1693.84||1693.84||1693.84||1693.84|0
1770287010000|2026-02-05 10:23:30||1693.59||1693.59||1693.59||1693.59|0
1770287050000|2026-02-05 10:24:10|1695.84||1695.59||1695.84||1695.59||0
1770287120000|2026-02-05 10:25:20||1693.84||1693.84||1693.84||1693.84|0
1770287190000|2026-02-05 10:26:30||1693.59||1693.59||1693.59||1693.59|0
1770287270000|2026-02-05 10:27:50||1693.84||1693.84||1693.84||1693.84|0
1770287320000|2026-02-05 10:28:40|1695.84||1695.84||1695.84||1695.84||0
1770287400000|2026-02-05 10:30:00|1695.76|1693.76|1695.76|1693.76|1695.76|1693.76|1695.76|1693.76|0
1770287430000|2026-02-05 10:30:30|1696.01|1694.01|1696.01|1694.01|1696.01|1694.01|1696.01|1694.01|0
1770287490000|2026-02-05 10:31:30||1694.26||1694.26||1694.26||1694.26|0
1770287590000|2026-02-05 10:33:10||1694.01||1694.01||1694.01||1694.01|0
1770287620000|2026-02-05 10:33:40||1694.26||1694.26||1694.26||1694.26|0
1770287640000|2026-02-05 10:34:00||1694.01||1694.01||1694.01||1694.01|0
1770287680000|2026-02-05 10:34:40||1693.76||1693.76||1693.76||1693.76|0
1770287750000|2026-02-05 10:35:50||1693.51||1693.51||1693.51||1693.51|0
1770287790000|2026-02-05 10:36:30||1693.76||1693.76||1693.76||1693.76|0
1770287800000|2026-02-05 10:36:40||1693.51||1693.51||1693.51||1693.51|0
1770287820000|2026-02-05 10:37:00||1693.76||1693.76||1693.76||1693.76|0
1770287840000|2026-02-05 10:37:20||1693.51||1693.51||1693.51||1693.51|0
1770287910000|2026-02-05 10:38:30|1695.76||1695.51||1695.76||1695.51||0
1770287960000|2026-02-05 10:39:20|1695.26||1695.01||1695.26||1695.01||0
1770288000000|2026-02-05 10:40:00|1694.88|1693.38|1694.88|1693.38|1694.88|1693.38|1694.88|1693.38|0
1770288030000|2026-02-05 10:40:30||1692.88||1692.88||1692.88||1692.88|0
1770288050000|2026-02-05 10:40:50||1693.13||1693.13||1693.13||1693.13|0
1770288120000|2026-02-05 10:42:00|1695.13|1693.38|1695.13|1693.63|1695.13|1693.63|1695.13|1693.13|0
1770288140000|2026-02-05 10:42:20||1693.38||1693.38||1693.38||1693.38|0
1770288170000|2026-02-05 10:42:50|1695.38|1693.63|1695.63|1693.63|1695.63|1693.63|1695.38|1693.63|0
1770288190000|2026-02-05 10:43:10||1693.88||1693.88||1693.88||1693.88|0
1770288220000|2026-02-05 10:43:40||1694.13||1694.13||1694.13||1694.13|0
1770288240000|2026-02-05 10:44:00|1695.88||1695.88||1695.88||1695.88||0
1770288260000|2026-02-05 10:44:20||1693.88||1693.88||1693.88||1693.88|0
1770288340000|2026-02-05 10:45:40||1693.63||1693.63||1693.63||1693.63|0
1770288470000|2026-02-05 10:47:50||1693.38||1693.38||1693.38||1693.38|0
1770288490000|2026-02-05 10:48:10||1693.63||1693.63||1693.63||1693.63|0
1770288570000|2026-02-05 10:49:30||1693.88||1693.88||1693.88||1693.88|0
1770288580000|2026-02-05 10:49:40||1694.13||1693.88||1694.13||1693.88|0
1770288600000|2026-02-05 10:50:00|1695.97|1693.97|1695.97|1693.97|1695.97|1693.97|1695.97|1693.97|0
1770288640000|2026-02-05 10:50:40||1694.22||1694.22||1694.22||1694.22|0
1770288820000|2026-02-05 10:53:40|1696.22||1696.22||1696.22||1696.22||0
1770288830000|2026-02-05 10:53:50||1694.47||1694.47||1694.72||1694.47|0
1770288870000|2026-02-05 10:54:30|1695.97||1695.97||1695.97||1695.97||1
1770288980000|2026-02-05 10:56:20||1694.22||1694.22||1694.22||1694.22|0
1770288990000|2026-02-05 10:56:30|1696.22||1696.22||1696.22||1696.22||0
1770289100000|2026-02-05 10:58:20||1694.47||1694.22||1694.47||1694.22|0
1770289110000|2026-02-05 10:58:30||1694.47||1694.47||1694.47||1694.47|0
1770289120000|2026-02-05 10:58:40|1696.47|1694.72|1696.47|1694.72|1696.47|1694.72|1696.47|1694.72|0
1770289200000|2026-02-05 11:00:00|1696.62|1694.87|1696.62|1694.87|1696.62|1694.87|1696.62|1694.87|0
1770289210000|2026-02-05 11:00:10|1696.37|1694.62|1696.37|1694.62|1696.37|1694.62|1696.37|1694.62|0
1770289230000|2026-02-05 11:00:30|1696.62||1696.37||1696.62||1696.37||0
1770289250000|2026-02-05 11:00:50||1694.37||1694.37||1694.37||1694.37|0
1770289490000|2026-02-05 11:04:50|1696.12||1695.87||1696.12||1695.87||0
1770289560000|2026-02-05 11:06:00|1695.62||1695.37||1695.62||1695.37||0
1770289580000|2026-02-05 11:06:20||1694.12||1694.12||1694.12||1694.12|0
1770289660000|2026-02-05 11:07:40|1695.62||1695.62||1695.62||1695.62||0
1770289750000|2026-02-05 11:09:10|1695.37||1695.37||1695.37||1695.37||0
1770289770000|2026-02-05 11:09:30|1695.62||1695.62||1695.62||1695.62||0
1770289800000|2026-02-05 11:10:00|1695.32|1693.82|1695.32|1693.82|1695.32|1693.82|1695.32|1693.82|0
1770289810000|2026-02-05 11:10:10|1695.57||1695.57||1695.57||1695.57||0
1770290260000|2026-02-05 11:17:40|1695.82|1694.07|1695.57|1693.82|1695.82|1694.07|1695.57|1693.82|0
1770290400000|2026-02-05 11:20:00|1695.73|1693.98|1695.73|1693.98|1695.73|1693.98|1695.73|1693.98|0
1770290610000|2026-02-05 11:23:30|1695.48||1695.23||1695.48||1695.23||0
1770290740000|2026-02-05 11:25:40|1695.48||1695.48||1695.48||1695.48||0
1770290800000|2026-02-05 11:26:40|1695.73||1695.73||1695.73||1695.73||0
1770290890000|2026-02-05 11:28:10|1695.98|1694.23|1696.23|1693.98|1696.23|1694.23|1695.98|1693.98|1
1770290910000|2026-02-05 11:28:30||1694.23||1694.23||1694.23||1694.23|0
1770290920000|2026-02-05 11:28:40||1693.98||1693.98||1693.98||1693.98|0
1770290940000|2026-02-05 11:29:00||1694.23||1694.23||1694.23||1694.23|0
1770290960000|2026-02-05 11:29:20||1693.98||1693.98||1693.98||1693.98|0
1770290970000|2026-02-05 11:29:30|1695.98||1695.73||1695.98||1695.73||0
1770291000000|2026-02-05 11:30:00|1695.38|1693.63|1695.38|1693.63|1695.38|1693.63|1695.38|1693.63|0
1770291250000|2026-02-05 11:34:10|1695.13||1694.88||1695.13||1694.88||0
1770291430000|2026-02-05 11:37:10|1694.38|1692.38|1694.38|1692.13|1694.38|1692.38|1694.38|1692.13|1
1770291450000|2026-02-05 11:37:30||1692.38||1692.38||1692.38||1692.38|0
1770291470000|2026-02-05 11:37:50||1692.63||1692.63||1692.63||1692.63|0
1770291480000|2026-02-05 11:38:00||1692.88||1692.88||1692.88||1692.88|0
1770291490000|2026-02-05 11:38:10|1694.63||1694.63||1694.63||1694.63||0
1770291510000|2026-02-05 11:38:30|1694.88||1694.88||1694.88||1694.88||0
1770291530000|2026-02-05 11:38:50||1693.13||1693.13||1693.13||1693.13|0
1770291580000|2026-02-05 11:39:40||1692.88||1692.63||1692.88||1692.63|0
1770291600000|2026-02-05 11:40:00|1694.89|1692.64|1694.89|1692.64|1694.89|1692.64|1694.89|1692.64|0
1770291620000|2026-02-05 11:40:20|1694.64|1692.39|1694.39|1692.14|1694.64|1692.39|1694.39|1692.14|0
1770291650000|2026-02-05 11:40:50||1691.89||1691.89||1691.89||1691.89|0
1770291660000|2026-02-05 11:41:00||1692.14||1692.14||1692.14||1692.14|0
1770291670000|2026-02-05 11:41:10|1694.14||1693.89||1694.14||1693.89||0
1770291870000|2026-02-05 11:44:30||1691.64||1691.64||1691.64||1691.64|1
1770291880000|2026-02-05 11:44:40||1691.89||1691.89||1691.89||1691.89|0
1770291890000|2026-02-05 11:44:50||1691.64||1691.64||1691.64||1691.64|0
1770291910000|2026-02-05 11:45:10||1691.89||1691.89||1691.89||1691.89|0
1770291950000|2026-02-05 11:45:50||1691.64||1691.64||1691.64||1691.64|0
1770291970000|2026-02-05 11:46:10||1691.89||1691.89||1691.89||1691.89|0
1770292160000|2026-02-05 11:49:20||1692.14||1692.14||1692.14||1692.14|0
1770292200000|2026-02-05 11:50:00|1694.08|1692.33|1694.08|1692.33|1694.08|1692.33|1694.08|1692.33|0
1770292310000|2026-02-05 11:51:50||1692.58||1692.58||1692.58||1692.58|0
1770292320000|2026-02-05 11:52:00|1694.33||1694.33||1694.33||1694.33||0
1770292350000|2026-02-05 11:52:30|1694.58||1694.58||1694.58||1694.58||0
1770292450000|2026-02-05 11:54:10||1692.83||1692.83||1692.83||1692.83|0
1770292520000|2026-02-05 11:55:20||1693.08||1693.08||1693.08||1693.08|0
1770292540000|2026-02-05 11:55:40||1692.83||1692.83||1692.83||1692.83|0
1770292570000|2026-02-05 11:56:10||1692.58||1692.58||1692.58||1692.58|0
1770292740000|2026-02-05 11:59:00||1692.33||1692.33||1692.33||1692.33|0
1770292760000|2026-02-05 11:59:20||1692.08||1692.08||1692.08||1692.08|0
1770292790000|2026-02-05 11:59:50||1691.83||1691.58||1691.83||1691.58|0
1770292800000|2026-02-05 12:00:00|1694.82|1691.82|1694.82|1691.57|1694.82|1691.82|1694.57|1691.57|0
1770292810000|2026-02-05 12:00:10|1694.57|1691.82|1694.57|1691.82|1694.57|1691.82|1694.57|1691.82|0
1770292820000|2026-02-05 12:00:20||1692.07||1692.32||1692.32||1692.07|0
1770292920000|2026-02-05 12:02:00|1694.82|1692.57|1694.82|1692.82|1694.82|1692.82|1694.82|1692.57|0
1770292960000|2026-02-05 12:02:40||1693.07||1693.07||1693.07||1693.07|0
1770292970000|2026-02-05 12:02:50|1695.07|1693.32|1695.07|1693.32|1695.07|1693.32|1695.07|1693.32|0
1770293010000|2026-02-05 12:03:30|1694.82||1694.82||1694.82||1694.82||0
1770293020000|2026-02-05 12:03:40||1693.07||1693.07||1693.07||1693.07|0
1770293060000|2026-02-05 12:04:20|1695.07|1693.32|1695.07|1693.32|1695.07|1693.32|1695.07|1693.32|0
1770293120000|2026-02-05 12:05:20|1694.82|1693.07|1694.82|1692.82|1694.82|1693.07|1694.82|1692.82|0
1770293150000|2026-02-05 12:05:50||1692.57||1692.57||1692.57||1692.57|0
1770293160000|2026-02-05 12:06:00||1692.32||1692.32||1692.32||1692.32|0
1770293360000|2026-02-05 12:09:20|1694.57||1694.32||1694.57||1694.32||0
1770293400000|2026-02-05 12:10:00|1694.1|1692.1|1694.1|1692.1|1694.1|1692.1|1694.1|1692.1|0
1770293420000|2026-02-05 12:10:20||1691.85||1691.85||1691.85||1691.85|0
1770293440000|2026-02-05 12:10:40|1693.85|1691.6|1693.6|1691.6|1693.85|1691.6|1693.6|1691.6|0
1770293460000|2026-02-05 12:11:00||1691.35||1691.35||1691.35||1691.35|0
1770293480000|2026-02-05 12:11:20||1691.1||1691.1||1691.1||1691.1|0
1770293500000|2026-02-05 12:11:40||1691.35||1691.35||1691.35||1691.35|0
1770293620000|2026-02-05 12:13:40||1691.6||1691.6||1691.6||1691.6|0
1770293680000|2026-02-05 12:14:40||1691.35||1691.35||1691.35||1691.35|0
1770293740000|2026-02-05 12:15:40||1691.6||1691.85||1691.85||1691.6|0
1770293770000|2026-02-05 12:16:10||1691.6||1691.6||1691.6||1691.6|0
1770293830000|2026-02-05 12:17:10||1691.85||1691.85||1691.85||1691.85|0
1770293880000|2026-02-05 12:18:00||1691.6||1691.6||1691.6||1691.6|0
1770293930000|2026-02-05 12:18:50||1691.35||1691.35||1691.35||1691.35|0
1770294000000|2026-02-05 12:20:00|1693.65|1691.4|1693.65|1691.15|1693.65|1691.4|1693.65|1691.15|0
1770294010000|2026-02-05 12:20:10|1693.4||1693.15||1693.4||1693.15||0
1770294020000|2026-02-05 12:20:20||1690.9||1690.9||1690.9||1690.9|0
1770294080000|2026-02-05 12:21:20||1690.65||1690.65||1690.65||1690.65|0
1770294120000|2026-02-05 12:22:00|1692.9|1690.4|1692.65|1690.4|1692.9|1690.4|1692.65|1690.4|0
1770294150000|2026-02-05 12:22:30||1690.15||1690.15||1690.15||1690.15|0
1770294160000|2026-02-05 12:22:40|1692.4||1692.4||1692.4||1692.4||0
1770294170000|2026-02-05 12:22:50|1692.65||1692.65||1692.65||1692.65||0
1770294180000|2026-02-05 12:23:00|1692.4||1692.15||1692.4||1692.15||0
1770294190000|2026-02-05 12:23:10||1689.9||1689.9||1689.9||1689.9|0
1770294230000|2026-02-05 12:23:50||1689.65||1689.65||1689.65||1689.65|0
1770294290000|2026-02-05 12:24:50||1689.9||1690.15||1690.15||1689.9|0
1770294310000|2026-02-05 12:25:10||1689.9||1689.9||1689.9||1689.9|0
1770294320000|2026-02-05 12:25:20||1690.15||1690.15||1690.15||1690.15|0
1770294500000|2026-02-05 12:28:20||1689.9||1689.9||1689.9||1689.9|0
1770294520000|2026-02-05 12:28:40|1691.9|1689.65|1691.65|1689.4|1691.9|1689.65|1691.65|1689.4|0
1770294600000|2026-02-05 12:30:00|1691.62|1689.37|1691.12|1689.12|1691.62|1689.37|1691.12|1689.12|0
1770294610000|2026-02-05 12:30:10||1688.87||1689.12||1689.12||1688.87|0
1770294680000|2026-02-05 12:31:20||1689.37||1689.62||1689.62||1689.37|0
1770294710000|2026-02-05 12:31:50||1689.37||1689.37||1689.37||1689.37|0
1770294720000|2026-02-05 12:32:00|1691.37|1689.62|1691.37|1689.62|1691.37|1689.62|1691.37|1689.62|0
1770294730000|2026-02-05 12:32:10|1691.12|1689.37|1691.12|1689.37|1691.12|1689.37|1691.12|1689.37|0
1770294750000|2026-02-05 12:32:30||1689.12||1689.12||1689.12||1689.12|0
1770294780000|2026-02-05 12:33:00||1688.87||1688.87||1688.87||1688.87|0
1770294800000|2026-02-05 12:33:20||1689.12||1689.12||1689.12||1689.12|0
1770294850000|2026-02-05 12:34:10||1688.87||1688.87||1688.87||1688.87|0
1770294880000|2026-02-05 12:34:40||1689.12||1689.12||1689.12||1689.12|0
1770294920000|2026-02-05 12:35:20||1688.87||1688.62||1688.87||1688.62|0
1770294930000|2026-02-05 12:35:30|1690.87||1690.62||1690.87||1690.62||0
1770294940000|2026-02-05 12:35:40||1688.37||1688.37||1688.37||1688.37|0
1770294950000|2026-02-05 12:35:50||1688.12||1688.12||1688.12||1688.12|0
1770295100000|2026-02-05 12:38:20||1688.37||1688.12||1688.37||1688.12|0
1770295130000|2026-02-05 12:38:50||1688.37||1688.12||1688.37||1688.12|0
1770295140000|2026-02-05 12:39:00||1688.37||1688.37||1688.37||1688.37|0
1770295160000|2026-02-05 12:39:20||1688.62||1688.62||1688.62||1688.62|0
1770295180000|2026-02-05 12:39:40||1688.87||1688.87||1688.87||1688.87|0
1770295190000|2026-02-05 12:39:50||1689.12||1689.12||1689.12||1689.12|0
1770295200000|2026-02-05 12:40:00|1690.66|1689.16|1690.66|1688.91|1690.66|1689.16|1690.66|1688.91|0
1770295230000|2026-02-05 12:40:30||1688.66||1688.41||1688.66||1688.41|0
1770295240000|2026-02-05 12:40:40||1688.16||1688.16||1688.16||1688.16|0
1770295260000|2026-02-05 12:41:00|1690.41||1690.41||1690.41||1690.41||0
1770295270000|2026-02-05 12:41:10|1690.16||1690.16||1690.16||1690.16||0
1770295280000|2026-02-05 12:41:20||1687.91||1687.91||1687.91||1687.91|0
1770295300000|2026-02-05 12:41:40||1687.66||1687.66||1687.66||1687.66|0
1770295330000|2026-02-05 12:42:10|1689.91||1689.66||1689.91||1689.66||0
1770295340000|2026-02-05 12:42:20||1687.41||1687.41||1687.41||1687.41|0
1770295380000|2026-02-05 12:43:00|1689.41|1687.16|1689.16|1686.66|1689.41|1687.16|1689.16|1686.66|0
1770295410000|2026-02-05 12:43:30||1686.91||1686.91||1686.91||1686.91|0
1770295500000|2026-02-05 12:45:00||1687.16||1687.41||1687.41||1687.16|0
1770295520000|2026-02-05 12:45:20||1687.16||1686.91||1687.16||1686.91|0
1770295570000|2026-02-05 12:46:10|1688.91|1686.66|1688.66|1686.41|1688.91|1686.66|1688.66|1686.41|0
1770295600000|2026-02-05 12:46:40||1686.16||1686.16||1686.16||1686.16|0
1770295620000|2026-02-05 12:47:00|1688.41||1688.41||1688.41||1688.41||0
1770295630000|2026-02-05 12:47:10|1688.16||1688.16||1688.16||1688.16||0
1770295660000|2026-02-05 12:47:40||1686.41||1686.41||1686.41||1686.41|0
1770295690000|2026-02-05 12:48:10||1686.16||1686.16||1686.16||1686.16|0
1770295730000|2026-02-05 12:48:50||1686.41||1686.41||1686.41||1686.41|0
1770295800000|2026-02-05 12:50:00|1688.19|1686.44|1688.19|1686.44|1688.19|1686.44|1688.19|1686.44|0
1770295820000|2026-02-05 12:50:20|1688.44|1686.69|1688.44|1686.69|1688.44|1686.69|1688.44|1686.69|0
1770295830000|2026-02-05 12:50:30||1686.94||1686.94||1686.94||1686.94|0
1770295840000|2026-02-05 12:50:40|1688.69||1688.69||1688.69||1688.69||0
1770295940000|2026-02-05 12:52:20||1686.69||1686.69||1686.69||1686.69|0
1770296000000|2026-02-05 12:53:20||1686.94||1686.94||1686.94||1686.94|0
1770296060000|2026-02-05 12:54:20|1688.94||1688.94||1688.94||1688.94||0
1770296070000|2026-02-05 12:54:30|1689.19|1687.19|1689.19|1687.19|1689.19|1687.19|1689.19|1687.19|0
1770296080000|2026-02-05 12:54:40||1687.44||1687.44||1687.44||1687.44|0
1770296100000|2026-02-05 12:55:00||1687.19||1687.19||1687.19||1687.19|0
1770296120000|2026-02-05 12:55:20||1686.94||1686.94||1686.94||1686.94|0
1770296190000|2026-02-05 12:56:30||1687.19||1687.44||1687.44||1687.19|0
1770296270000|2026-02-05 12:57:50|1689.44||1689.44||1689.44||1689.44||0
1770296320000|2026-02-05 12:58:40||1687.69||1687.69||1687.69||1687.69|0
1770296330000|2026-02-05 12:58:50||1687.94||1687.94||1687.94||1687.94|0
1770296340000|2026-02-05 12:59:00|1689.19|1687.69|1689.19|1687.69|1689.19|1687.69|1689.19|1687.69|0
1770296350000|2026-02-05 12:59:10||1687.44||1687.44||1687.44||1687.44|0
1770296390000|2026-02-05 12:59:50|1689.44||1689.44||1689.44||1689.44||0
1770296400000|2026-02-05 13:00:00|1689.58|1687.58|1689.33|1687.58|1689.58|1687.58|1689.33|1687.58|0
1770296570000|2026-02-05 13:02:50||1687.33||1687.33||1687.33||1687.33|0
1770296590000|2026-02-05 13:03:10||1687.08||1687.08||1687.08||1687.08|0
1770296660000|2026-02-05 13:04:20||1687.33||1687.33||1687.33||1687.33|0
1770296670000|2026-02-05 13:04:30||1687.58||1687.58||1687.58||1687.58|0
1770296690000|2026-02-05 13:04:50||1687.33||1687.58||1687.58||1687.33|0
1770296720000|2026-02-05 13:05:20||1687.33||1687.33||1687.33||1687.33|0
1770296730000|2026-02-05 13:05:30||1687.58||1687.58||1687.58||1687.58|0
1770296740000|2026-02-05 13:05:40|1689.58|1687.83|1689.58|1687.83|1689.58|1687.83|1689.58|1687.83|0
1770296760000|2026-02-05 13:06:00||1688.08||1688.08||1688.08||1688.08|0
1770296770000|2026-02-05 13:06:10|1689.83||1689.83||1690.08||1689.83||0
1770296800000|2026-02-05 13:06:40||1687.83||1687.83||1687.83||1687.83|0
1770296820000|2026-02-05 13:07:00||1687.58||1687.58||1687.58||1687.58|0
1770296910000|2026-02-05 13:08:30|1690.08|1687.83|1690.08|1688.08|1690.08|1688.08|1690.08|1687.83|0
1770296970000|2026-02-05 13:09:30||1688.33||1688.33||1688.33||1688.33|0
1770296990000|2026-02-05 13:09:50|1690.33|1688.58|1690.33|1688.58|1690.33|1688.58|1690.33|1688.58|0
1770297000000|2026-02-05 13:10:00|1690.27|1688.52|1690.27|1688.52|1690.27|1688.52|1690.27|1688.52|0
1770297010000|2026-02-05 13:10:10|1690.52||1690.52||1690.52||1690.52||0
1770297060000|2026-02-05 13:11:00|1690.77|1688.77|1690.77|1689.02|1690.77|1689.02|1690.77|1688.77|0
1770297080000|2026-02-05 13:11:20|1691.02||1691.02||1691.02||1691.02||0
1770297240000|2026-02-05 13:14:00|1690.77||1690.77||1690.77||1690.77||0
1770297280000|2026-02-05 13:14:40|1691.02||1691.02||1691.02||1691.02||0
1770297290000|2026-02-05 13:14:50|1692.02|1688.77|1692.02|1689.02|1692.02|1689.02|1692.02|1688.77|0
1770297300000|2026-02-05 13:15:00||1688.77||1688.77||1688.77||1688.77|0
1770297310000|2026-02-05 13:15:10|1691.77|1689.02|1691.77|1689.02|1691.77|1689.02|1691.77|1689.02|0
1770297420000|2026-02-05 13:17:00||1689.27||1689.52||1689.52||1689.27|0
1770297480000|2026-02-05 13:18:00||1689.77||1690.02||1690.02||1689.77|0
1770297500000|2026-02-05 13:18:20||1689.77||1689.77||1689.77||1689.77|0
1770297550000|2026-02-05 13:19:10||1689.52||1689.52||1689.52||1689.52|0
1770297600000|2026-02-05 13:20:00|1691.82|1689.57|1691.82|1689.57|1691.82|1689.57|1691.82|1689.57|0
1770297650000|2026-02-05 13:20:50||1689.82||1690.07||1690.07||1689.82|0
1770297680000|2026-02-05 13:21:20|1692.07|1690.32|1692.07|1690.32|1692.07|1690.32|1692.07|1690.32|0
1770297700000|2026-02-05 13:21:40|1691.82||1691.82||1691.82||1691.82||0
1770297730000|2026-02-05 13:22:10||1690.07||1690.07||1690.07||1690.07|0
1770297860000|2026-02-05 13:24:20||1689.82||1689.82||1689.82||1689.82|0
1770297920000|2026-02-05 13:25:20||1689.57||1689.57||1689.57||1689.57|0
1770298030000|2026-02-05 13:27:10|1691.57|1689.32|1691.57|1689.32|1691.57|1689.32|1691.57|1689.32|0
1770298040000|2026-02-05 13:27:20|1691.32|1689.57|1691.32|1689.57|1691.32|1689.57|1691.32|1689.57|0
1770298110000|2026-02-05 13:28:30||1689.32||1689.32||1689.32||1689.32|0
1770298190000|2026-02-05 13:29:50|1692.07|1689.07|1692.07|1689.07|1692.07|1689.07|1692.07|1689.07|0
1770298200000|2026-02-05 13:30:00|1692.03|1689.03|1692.03|1689.03|1692.03|1689.03|1692.03|1689.03|0
1770298210000|2026-02-05 13:30:10|1691.78|1689.28|1691.78|1689.53|1691.78|1689.53|1691.78|1689.28|0
1770298320000|2026-02-05 13:32:00||1689.78||1690.03||1690.03||1689.78|0
1770298330000|2026-02-05 13:32:10|1692.03||1692.03||1692.03||1692.03||0
1770298340000|2026-02-05 13:32:20|1692.28|1690.28|1692.28|1690.53|1692.28|1690.53|1692.28|1690.28|0
1770298380000|2026-02-05 13:33:00|1692.53||1692.53||1692.53||1692.53||0
1770298400000|2026-02-05 13:33:20|1692.78|1690.78|1692.78|1691.03|1692.78|1691.03|1692.78|1690.78|0
1770298440000|2026-02-05 13:34:00|1693.03||1693.03||1693.03||1693.03||0
1770298460000|2026-02-05 13:34:20||1691.28||1691.28||1691.28||1691.28|0
1770298510000|2026-02-05 13:35:10||1691.53||1691.53||1691.53||1691.53|0
1770298540000|2026-02-05 13:35:40||1691.28||1691.28||1691.28||1691.28|0
1770298550000|2026-02-05 13:35:50||1691.53||1691.53||1691.53||1691.53|0
1770298570000|2026-02-05 13:36:10||1691.28||1691.28||1691.28||1691.28|0
1770298640000|2026-02-05 13:37:20|1692.78|1691.03|1692.78|1691.03|1692.78|1691.03|1692.78|1691.03|0
1770298690000|2026-02-05 13:38:10||1690.78||1690.78||1690.78||1690.78|0
1770298700000|2026-02-05 13:38:20||1690.53||1690.53||1690.53||1690.53|0
1770298720000|2026-02-05 13:38:40||1690.28||1690.28||1690.28||1690.28|0
1770298740000|2026-02-05 13:39:00|1692.53|1690.03|1692.28|1690.03|1692.53|1690.03|1692.28|1690.03|0
1770298780000|2026-02-05 13:39:40||1689.78||1689.78||1689.78||1689.78|0
1770298800000|2026-02-05 13:40:00|1692.26|1689.76|1692.26|1689.76|1692.26|1689.76|1692.26|1689.76|0
1770298820000|2026-02-05 13:40:20|1691.76|1689.51|1691.76|1689.51|1691.76|1689.51|1691.76|1689.51|0
1770298830000|2026-02-05 13:40:30|1691.26|1689.26|1691.26|1689.26|1691.26|1689.26|1691.26|1689.26|0
1770298850000|2026-02-05 13:40:50||1689.01||1688.76||1689.01||1688.76|0
1770298880000|2026-02-05 13:41:20|1691.01||1690.76||1691.01||1690.76||0
1770298890000|2026-02-05 13:41:30||1688.51||1688.51||1688.51||1688.51|0
1770298930000|2026-02-05 13:42:10||1688.76||1688.76||1688.76||1688.76|0
1770298940000|2026-02-05 13:42:20||1689.01||1689.01||1689.01||1689.01|0
1770298980000|2026-02-05 13:43:00||1688.76||1688.76||1688.76||1688.76|0
1770298990000|2026-02-05 13:43:10||1688.51||1688.51||1688.51||1688.51|0
1770299040000|2026-02-05 13:44:00||1688.26||1688.26||1688.26||1688.26|0
1770299060000|2026-02-05 13:44:20|1690.51||1690.26||1690.51||1690.26||0
1770299070000|2026-02-05 13:44:30||1688.01||1688.01||1688.01||1688.01|0
1770299090000|2026-02-05 13:44:50||1687.76||1687.76||1687.76||1687.76|0
1770299120000|2026-02-05 13:45:20||1688.01||1688.01||1688.01||1688.01|0
1770299190000|2026-02-05 13:46:30||1687.76||1687.76||1687.76||1687.76|0
1770299200000|2026-02-05 13:46:40|1690.01|1687.51|1689.26|1687.01|1690.01|1687.51|1689.26|1687.01|0
1770299300000|2026-02-05 13:48:20||1686.76||1686.76||1686.76||1686.76|0
1770299320000|2026-02-05 13:48:40|1689.01|1686.51|1688.76|1686.51|1689.01|1686.51|1688.76|1686.51|0
1770299340000|2026-02-05 13:49:00||1686.26||1686.26||1686.26||1686.26|0
1770299350000|2026-02-05 13:49:10|1688.51|1686.01|1688.26|1686.01|1688.51|1686.01|1688.26|1686.01|0
1770299360000|2026-02-05 13:49:20||1685.76||1685.76||1685.76||1685.76|0
1770299400000|2026-02-05 13:50:00|1688.1|1685.6|1687.35|1684.85|1688.1|1685.6|1687.35|1684.85|0
1770299410000|2026-02-05 13:50:10|1685.85|1684.6|1686.85|1684.35|1686.85|1684.6|1685.6|1683.1|0
1770299420000|2026-02-05 13:50:20||1684.6||1684.6||1684.6||1684.35|0
1770299440000|2026-02-05 13:50:40|1686.6||1686.6||1686.6||1686.6||0
1770299460000|2026-02-05 13:51:00||1684.35||1684.35||1684.35||1684.35|0
1770299610000|2026-02-05 13:53:30|1686.85|1684.85|1686.85|1684.85|1686.85|1684.85|1686.85|1684.85|0
1770299650000|2026-02-05 13:54:10||1685.1||1685.1||1685.1||1685.1|0
1770299660000|2026-02-05 13:54:20|1687.1|1685.35|1687.1|1685.35|1687.1|1685.35|1687.1|1685.35|0
1770299680000|2026-02-05 13:54:40|1687.35||1687.35||1687.35||1687.35||0
1770299690000|2026-02-05 13:54:50||1685.6||1685.85||1685.85||1685.6|0
1770299700000|2026-02-05 13:55:00||1685.6||1685.6||1685.6||1685.6|0
1770299790000|2026-02-05 13:56:30||1685.85||1685.85||1685.85||1685.85|0
1770299800000|2026-02-05 13:56:40|1687.6||1687.6||1687.6||1687.6||0
1770299810000|2026-02-05 13:56:50|1687.85||1687.85||1687.85||1687.85||0
1770299830000|2026-02-05 13:57:10|1687.6||1687.6||1687.6||1687.6||0
1770299840000|2026-02-05 13:57:20||1685.6||1685.6||1685.6||1685.6|0
1770299850000|2026-02-05 13:57:30||1685.35||1685.35||1685.35||1685.35|0
1770299860000|2026-02-05 13:57:40||1685.1||1685.1||1685.1||1685.1|0
1770299880000|2026-02-05 13:58:00|1687.35||1687.6||1687.6||1687.35||0
1770299940000|2026-02-05 13:59:00||1684.85||1684.85||1684.85||1684.85|0
1770299970000|2026-02-05 13:59:30|1687.35|1684.6|1687.1|1684.6|1687.35|1684.6|1687.1|1684.6|0
1770300000000|2026-02-05 14:00:00|1687.26|1684.76|1687.26|1684.76|1687.26|1684.76|1687.26|1684.76|0
1770300010000|2026-02-05 14:00:10|1686.76|1684.51|1686.76|1684.26|1686.76|1684.51|1686.76|1684.26|0
1770300030000|2026-02-05 14:00:30||1684.51||1684.51||1684.51||1684.51|0
1770300040000|2026-02-05 14:00:40|1686.26|1684.26|1686.26|1683.51|1686.26|1684.26|1686.26|1683.51|0
1770300050000|2026-02-05 14:00:50|1686.01|1683.26|1685.76|1683.26|1686.01|1683.26|1685.76|1683.26|0
1770300060000|2026-02-05 14:01:00||1683.51||1683.51||1683.51||1683.51|0
1770300120000|2026-02-05 14:02:00||1683.76||1683.76||1684.01||1683.76|0
1770300130000|2026-02-05 14:02:10|1686.01|1684.01|1686.01|1684.01|1686.01|1684.01|1686.01|1684.01|0
1770300140000|2026-02-05 14:02:20|1686.26|1684.51|1686.51|1684.51|1686.51|1684.51|1686.26|1684.51|0
1770300150000|2026-02-05 14:02:30|1686.76||1686.76||1686.76||1686.76||0
1770300170000|2026-02-05 14:02:50||1684.76||1684.51||1685.01||1684.51|0
1770300240000|2026-02-05 14:04:00||1684.26||1684.26||1684.26||1684.26|0
1770300260000|2026-02-05 14:04:20||1684.51||1684.51||1684.51||1684.51|0
1770300280000|2026-02-05 14:04:40|1686.26|1684.26|1686.26|1683.76|1686.26|1684.26|1686.26|1683.76|0
1770300300000|2026-02-05 14:05:00|1686.01|1683.51|1685.76|1683.51|1686.01|1683.51|1685.76|1683.51|0
1770300350000|2026-02-05 14:05:50||1683.76||1684.01||1684.01||1683.76|0
1770300360000|2026-02-05 14:06:00|1686.01||1686.01||1686.01||1686.01||0
1770300370000|2026-02-05 14:06:10|1685.76||1685.76||1685.76||1685.76||0
1770300380000|2026-02-05 14:06:20||1683.76||1683.76||1683.76||1683.76|0
1770300400000|2026-02-05 14:06:40||1684.01||1684.01||1684.01||1684.01|0
1770300420000|2026-02-05 14:07:00|1686.01||1686.01||1686.01||1686.01||0
1770300430000|2026-02-05 14:07:10|1686.26||1686.26||1686.26||1686.26||0
1770300480000|2026-02-05 14:08:00||1684.26||1684.51||1684.51||1684.26|0
1770300500000|2026-02-05 14:08:20|1686.51||1686.51||1686.51||1686.51||0
1770300530000|2026-02-05 14:08:50|1686.26||1686.26||1686.26||1686.26||0
1770300540000|2026-02-05 14:09:00||1684.26||1684.26||1684.26||1684.26|0
1770300550000|2026-02-05 14:09:10||1684.01||1684.01||1684.01||1684.01|0
1770300600000|2026-02-05 14:10:00|1686.22|1683.97|1686.22|1684.47|1686.22|1684.47|1686.22|1683.97|0
1770300670000|2026-02-05 14:11:10|1686.47||1686.47||1686.47||1686.47||0
1770300700000|2026-02-05 14:11:40|1686.22|1684.72|1686.22|1684.47|1686.22|1684.72|1686.22|1684.47|0
1770300710000|2026-02-05 14:11:50|1686.47|1684.97|1686.72|1684.97|1686.72|1684.97|1686.47|1684.97|0
1770300730000|2026-02-05 14:12:10||1684.72||1684.72||1684.72||1684.72|0
1770300750000|2026-02-05 14:12:30||1684.47||1684.47||1684.47||1684.47|0
1770300820000|2026-02-05 14:13:40||1684.72||1684.97||1684.97||1684.72|0
1770300840000|2026-02-05 14:14:00||1684.72||1684.72||1684.72||1684.72|0
1770300850000|2026-02-05 14:14:10|1686.22|1684.47|1686.22|1683.97|1686.22|1684.47|1686.22|1683.97|0
1770300870000|2026-02-05 14:14:30|1685.72|1683.72|1685.72|1683.47|1685.72|1683.72|1685.72|1683.47|0
1770300910000|2026-02-05 14:15:10|1685.97|1683.72|1685.97|1683.97|1685.97|1683.97|1685.97|1683.72|0
1770300930000|2026-02-05 14:15:30|1686.22|1684.22|1686.22|1684.22|1686.22|1684.47|1686.22|1684.22|0
1770300950000|2026-02-05 14:15:50|1685.97|1683.97|1685.72|1683.47|1685.97|1683.97|1685.72|1683.47|0
1770300960000|2026-02-05 14:16:00||1683.22||1682.97||1683.22||1682.97|0
1770300980000|2026-02-05 14:16:20|1685.47||1685.22||1685.47||1685.22||0
1770301020000|2026-02-05 14:17:00||1682.72||1682.72||1682.72||1682.72|0
1770301030000|2026-02-05 14:17:10||1682.97||1682.97||1682.97||1682.97|0
1770301100000|2026-02-05 14:18:20||1682.72||1682.72||1682.72||1682.72|0
1770301110000|2026-02-05 14:18:30|1684.97|1682.47|1685.22|1682.47|1685.22|1682.47|1684.97|1682.47|0
1770301130000|2026-02-05 14:18:50|1684.97||1684.72||1685.22||1684.72||0
1770301140000|2026-02-05 14:19:00||1682.22||1682.22||1682.22||1682.22|0
1770301150000|2026-02-05 14:19:10|1684.47|1681.97|1684.22|1681.97|1684.47|1681.97|1684.22|1681.97|0
1770301170000|2026-02-05 14:19:30||1682.22||1682.22||1682.22||1682.22|0
1770301190000|2026-02-05 14:19:50||1681.97||1681.97||1681.97||1681.97|0
1770301200000|2026-02-05 14:20:00|1684.09|1681.84|1684.09|1681.84|1684.09|1681.84|1684.09|1681.84|0
1770301250000|2026-02-05 14:20:50||1682.09||1682.09||1682.09||1682.09|0
1770301280000|2026-02-05 14:21:20|1684.34|1682.34|1684.34|1682.59|1684.34|1682.59|1684.34|1682.34|0
1770301290000|2026-02-05 14:21:30|1684.09|1682.34|1684.09|1682.34|1684.09|1682.34|1684.09|1682.34|0
1770301300000|2026-02-05 14:21:40||1682.09||1682.09||1682.09||1682.09|0
1770301340000|2026-02-05 14:22:20||1682.34||1682.09||1682.34||1682.09|0
1770301370000|2026-02-05 14:22:50|1684.34|1682.34|1684.34|1682.59|1684.34|1682.59|1684.34|1682.34|0
1770301380000|2026-02-05 14:23:00|1684.59||1684.59||1684.59||1684.59||0
1770301400000|2026-02-05 14:23:20|1684.84|1682.84|1684.59|1682.84|1684.84|1682.84|1684.59|1682.84|0
1770301420000|2026-02-05 14:23:40|1684.84|1683.09|1684.84|1682.84|1684.84|1683.09|1684.84|1682.84|0
1770301430000|2026-02-05 14:23:50|1684.59|1683.09|1684.59|1683.09|1684.59|1683.09|1684.59|1683.09|0
1770301440000|2026-02-05 14:24:00|1684.84||1684.84||1684.84||1684.84||0
1770301470000|2026-02-05 14:24:30|1685.09||1685.09||1685.09||1685.09||0
1770301490000|2026-02-05 14:24:50|1685.34|1683.59|1685.59|1683.59|1685.59|1683.59|1685.34|1683.59|0
1770301510000|2026-02-05 14:25:10||1683.84||1683.84||1683.84||1683.84|0
1770301520000|2026-02-05 14:25:20||1684.09||1683.84||1684.09||1683.84|0
1770301530000|2026-02-05 14:25:30||1683.59||1683.59||1683.59||1683.59|0
1770301550000|2026-02-05 14:25:50||1683.34||1683.34||1683.34||1683.34|0
1770301590000|2026-02-05 14:26:30||1683.59||1683.34||1683.59||1683.34|0
1770301600000|2026-02-05 14:26:40||1683.59||1683.59||1683.59||1683.59|0
1770301630000|2026-02-05 14:27:10||1683.34||1683.34||1683.34||1683.34|0
1770301640000|2026-02-05 14:27:20||1683.59||1683.59||1683.59||1683.59|0
1770301680000|2026-02-05 14:28:00||1683.84||1684.09||1684.09||1683.84|0
1770301690000|2026-02-05 14:28:10|1685.84||1686.34||1686.34||1685.84||0
1770301700000|2026-02-05 14:28:20||1684.34||1684.59||1684.59||1684.34|0
1770301710000|2026-02-05 14:28:30|1686.59||1686.59||1686.59||1686.59||0
1770301720000|2026-02-05 14:28:40|1686.84|1684.84|1686.84|1685.09|1686.84|1685.09|1686.84|1684.84|0
1770301730000|2026-02-05 14:28:50|1687.09||1687.09||1687.09||1687.09||0
1770301740000|2026-02-05 14:29:00|1687.34||1687.34||1687.34||1687.34||0
1770301760000|2026-02-05 14:29:20||1685.34||1685.34||1685.34||1685.34|0
1770301790000|2026-02-05 14:29:50|1687.09||1687.09||1687.09||1687.09||0
1770301800000|2026-02-05 14:30:00|1687.19|1685.44|1687.94|1685.69|1687.94|1685.94|1687.19|1685.44|0
1770301810000|2026-02-05 14:30:10|1688.19|1685.94|1688.44|1686.19|1688.44|1686.19|1688.19|1685.94|0
1770301820000|2026-02-05 14:30:20|1688.19|1685.94|1688.19|1685.94|1688.19|1685.94|1688.19|1685.94|0
1770301850000|2026-02-05 14:30:50||1686.19||1686.19||1686.19||1686.19|0
1770301860000|2026-02-05 14:31:00|1688.44||1688.44||1688.44||1688.44||0
1770301870000|2026-02-05 14:31:10|1688.19||1688.19||1688.19||1688.19||0
1770301890000|2026-02-05 14:31:30||1685.94||1685.94||1685.94||1685.94|0
1770301900000|2026-02-05 14:31:40||1685.69||1685.69||1685.69||1685.69|0
1770301910000|2026-02-05 14:31:50||1685.94||1686.19||1686.19||1685.94|0
1770301930000|2026-02-05 14:32:10||1685.94||1685.94||1685.94||1685.94|0
1770301940000|2026-02-05 14:32:20||1686.19||1686.19||1686.19||1686.19|0
1770301960000|2026-02-05 14:32:40|1688.44|1686.44|1688.19|1686.19|1688.44|1686.44|1688.19|1686.19|0
1770301970000|2026-02-05 14:32:50|1687.69|1685.94|1687.69|1685.19|1687.69|1685.94|1687.69|1685.19|0
1770301990000|2026-02-05 14:33:10||1685.44||1685.69||1685.69||1685.44|0
1770302000000|2026-02-05 14:33:20|1687.94|1686.19|1688.19|1686.19|1688.19|1686.19|1687.94|1686.19|0
1770302010000|2026-02-05 14:33:30|1688.44||1688.44||1688.44||1688.44||0
1770302020000|2026-02-05 14:33:40|1688.19||1688.19||1688.19||1688.19||0
1770302070000|2026-02-05 14:34:30|1688.44||1688.44||1688.44||1688.44||0
1770302080000|2026-02-05 14:34:40|1688.69|1686.69|1688.69|1686.69|1688.69|1686.69|1688.69|1686.69|0
1770302090000|2026-02-05 14:34:50|1688.94||1688.94||1688.94||1688.94||0
1770302100000|2026-02-05 14:35:00|1689.19|1686.94|1689.44|1687.19|1689.44|1687.44|1689.19|1686.94|0
1770302110000|2026-02-05 14:35:10|1689.69|1687.44|1691.19|1688.94|1691.19|1688.94|1689.69|1687.44|0
1770302120000|2026-02-05 14:35:20|1691.44|1689.19|1691.69|1689.19|1691.69|1689.19|1691.44|1689.19|0
1770302130000|2026-02-05 14:35:30||1689.44||1689.69||1689.69||1689.19|0
1770302140000|2026-02-05 14:35:40|1691.94|1689.44|1691.69|1689.19|1691.94|1689.44|1691.69|1689.19|0
1770302160000|2026-02-05 14:36:00||1688.94||1688.94||1688.94||1688.94|0
1770302170000|2026-02-05 14:36:10||1689.19||1689.44||1689.44||1689.19|0
1770302190000|2026-02-05 14:36:30||1689.69||1689.69||1689.69||1689.69|0
1770302220000|2026-02-05 14:37:00|1691.94|1689.94|1691.94|1690.19|1691.94|1690.19|1691.94|1689.94|0
1770302230000|2026-02-05 14:37:10|1692.19|1690.44|1692.69|1690.69|1692.69|1690.69|1692.19|1690.44|0
1770302240000|2026-02-05 14:37:20|1692.94|1691.19|1693.69|1691.19|1693.69|1691.19|1692.94|1691.19|0
1770302250000|2026-02-05 14:37:30|1693.44|1691.44|1693.44|1690.69|1693.44|1691.44|1693.44|1690.69|0
1770302280000|2026-02-05 14:38:00||1690.94||1690.69||1690.94||1690.69|0
1770302290000|2026-02-05 14:38:10||1690.94||1690.94||1690.94||1690.94|0
1770302300000|2026-02-05 14:38:20||1690.69||1690.69||1690.69||1690.69|0
1770302310000|2026-02-05 14:38:30||1690.44||1690.44||1690.44||1690.44|0
1770302330000|2026-02-05 14:38:50|1693.19|1690.19|1692.94|1690.19|1693.19|1690.19|1692.94|1690.19|0
1770302340000|2026-02-05 14:39:00||1690.44||1690.69||1690.69||1690.44|0
1770302350000|2026-02-05 14:39:10|1693.19|1690.94|1693.19|1691.19|1693.19|1691.19|1693.19|1690.94|0
1770302360000|2026-02-05 14:39:20||1690.94||1690.94||1690.94||1690.94|0
1770302370000|2026-02-05 14:39:30|1692.94|1690.69|1692.94|1690.69|1692.94|1690.69|1692.94|1690.69|0
1770302400000|2026-02-05 14:40:00|1692.97|1690.72|1692.97|1690.72|1692.97|1690.72|1692.97|1690.72|0
1770302410000|2026-02-05 14:40:10||1690.47||1690.47||1690.47||1690.47|0
1770302420000|2026-02-05 14:40:20||1690.22||1690.22||1690.22||1690.22|0
1770302450000|2026-02-05 14:40:50||1690.47||1690.72||1690.72||1690.47|0
1770302500000|2026-02-05 14:41:40|1693.22|1690.97|1693.22|1691.22|1693.22|1691.22|1693.22|1690.97|0
1770302510000|2026-02-05 14:41:50|1692.97||1692.97||1692.97||1692.97||0
1770302530000|2026-02-05 14:42:10|1693.22|1691.47|1693.47|1691.72|1693.47|1691.72|1693.22|1691.47|0
1770302540000|2026-02-05 14:42:20|1693.72|1692.22|1694.72|1692.72|1694.72|1692.72|1693.72|1692.22|0
1770302550000|2026-02-05 14:42:30|1694.97|1692.97|1694.72|1692.22|1694.97|1692.97|1694.72|1692.22|0
1770302580000|2026-02-05 14:43:00||1692.47||1692.72||1692.72||1692.47|0
1770302590000|2026-02-05 14:43:10|1694.97|1692.97|1695.22|1693.22|1695.22|1693.22|1694.97|1692.97|0
1770302600000|2026-02-05 14:43:20|1695.47|1693.47|1695.97|1693.72|1695.97|1693.72|1695.47|1693.47|0
1770302610000|2026-02-05 14:43:30|1695.72|1693.47|1695.72|1693.47|1695.72|1693.47|1695.72|1693.47|0
1770302620000|2026-02-05 14:43:40||1693.22||1693.22||1693.22||1693.22|0
1770302630000|2026-02-05 14:43:50||1693.47||1693.47||1693.47||1693.47|0
1770302680000|2026-02-05 14:44:40||1693.72||1693.72||1693.72||1693.72|0
1770302700000|2026-02-05 14:45:00||1693.47||1693.47||1693.47||1693.47|0
1770302730000|2026-02-05 14:45:30|1695.97|1693.72|1695.97|1693.97|1695.97|1693.97|1695.97|1693.72|0
1770302740000|2026-02-05 14:45:40|1696.22|1694.22|1696.97|1694.72|1696.97|1694.72|1696.22|1694.22|0
1770302750000|2026-02-05 14:45:50||1694.97||1694.97||1694.97||1694.97|0
1770302760000|2026-02-05 14:46:00|1697.22||1697.22||1697.22||1697.22||0
1770302770000|2026-02-05 14:46:10|1696.97|1694.72|1696.97|1694.72|1696.97|1694.72|1696.97|1694.72|0
1770302780000|2026-02-05 14:46:20||1694.97||1694.97||1694.97||1694.97|0
1770302810000|2026-02-05 14:46:50||1695.22||1694.97||1695.22||1694.97|0
1770302820000|2026-02-05 14:47:00||1695.22||1694.97||1695.22||1694.97|0
1770302840000|2026-02-05 14:47:20||1694.72||1694.47||1694.72||1694.47|0
1770302850000|2026-02-05 14:47:30||1694.22||1694.22||1694.22||1694.22|0
1770302860000|2026-02-05 14:47:40|1696.72|1693.97|1696.47|1693.97|1696.72|1693.97|1696.47|1693.97|0
1770302870000|2026-02-05 14:47:50|1696.22|1693.72|1695.97|1693.72|1696.22|1693.72|1695.97|1693.72|0
1770302880000|2026-02-05 14:48:00||1693.47||1693.47||1693.47||1693.47|0
1770302890000|2026-02-05 14:48:10||1693.72||1693.97||1693.97||1693.72|0
1770302900000|2026-02-05 14:48:20|1696.22|1694.22|1696.22|1694.47|1696.22|1694.47|1696.22|1694.22|0
1770302910000|2026-02-05 14:48:30|1696.47||1696.47||1696.47||1696.47||0
1770302920000|2026-02-05 14:48:40|1696.72|1694.72|1696.72|1694.97|1696.72|1694.97|1696.72|1694.72|0
1770302930000|2026-02-05 14:48:50|1696.97|1695.22|1697.47|1695.47|1697.47|1695.47|1696.97|1695.22|0
1770302940000|2026-02-05 14:49:00|1697.72|1695.72|1697.72|1695.72|1697.72|1695.72|1697.72|1695.72|0
1770302960000|2026-02-05 14:49:20|1697.47||1697.47||1697.47||1697.47||0
1770302980000|2026-02-05 14:49:40|1697.72|1695.97|1697.72|1695.97|1697.72|1695.97|1697.72|1695.97|0
1770302990000|2026-02-05 14:49:50|1697.97|1696.22|1698.22|1696.22|1698.22|1696.47|1697.97|1696.22|0
1770303000000|2026-02-05 14:50:00|1698.47|1696.47|1698.72|1696.72|1698.72|1696.72|1698.47|1696.47|0
1770303010000|2026-02-05 14:50:10|1698.97||1698.97||1698.97||1698.97||0
1770303020000|2026-02-05 14:50:20|1699.22|1696.97|1699.47|1697.22|1699.47|1697.22|1699.22|1696.97|0
1770303030000|2026-02-05 14:50:30||1697.47||1697.72||1697.72||1697.47|0
1770303040000|2026-02-05 14:50:40||1697.47||1697.47||1697.72||1697.47|0
1770303050000|2026-02-05 14:50:50||1697.22||1697.22||1697.22||1697.22|0
1770303060000|2026-02-05 14:51:00||1697.47||1697.47||1697.47||1697.47|0
1770303080000|2026-02-05 14:51:20||1697.72||1697.97||1697.97||1697.72|0
1770303100000|2026-02-05 14:51:40||1697.72||1697.72||1697.72||1697.72|0
1770303110000|2026-02-05 14:51:50|1699.22|1697.47|1699.22|1697.22|1699.22|1697.47|1699.22|1697.22|0
1770303120000|2026-02-05 14:52:00||1696.97||1696.72||1696.97||1696.72|0
1770303130000|2026-02-05 14:52:10||1696.97||1696.72||1696.97||1696.72|0
1770303160000|2026-02-05 14:52:40|1698.97||1698.72||1698.97||1698.72||0
1770303170000|2026-02-05 14:52:50||1696.47||1696.22||1696.47||1696.22|0
1770303180000|2026-02-05 14:53:00|1698.47|1695.97|1698.22|1695.72|1698.47|1695.97|1698.22|1695.72|0
1770303190000|2026-02-05 14:53:10||1695.97||1695.97||1695.97||1695.97|0
1770303200000|2026-02-05 14:53:20||1696.22||1696.22||1696.22||1696.22|0
1770303210000|2026-02-05 14:53:30||1695.97||1695.97||1695.97||1695.97|0
1770303250000|2026-02-05 14:54:10||1696.22||1696.22||1696.22||1696.22|0
1770303260000|2026-02-05 14:54:20||1695.97||1695.97||1695.97||1695.97|0
1770303280000|2026-02-05 14:54:40||1695.72||1695.72||1695.72||1695.72|0
1770303300000|2026-02-05 14:55:00||1695.97||1695.97||1695.97||1695.97|0
1770303320000|2026-02-05 14:55:20|1697.97|1695.72|1697.72|1695.47|1697.97|1695.72|1697.72|1695.22|0
1770303340000|2026-02-05 14:55:40||1695.72||1695.72||1695.72||1695.72|0
1770303370000|2026-02-05 14:56:10||1695.47||1695.47||1695.47||1695.47|0
1770303390000|2026-02-05 14:56:30||1695.72||1695.72||1695.72||1695.72|0
1770303410000|2026-02-05 14:56:50||1695.47||1695.47||1695.47||1695.47|0
1770303420000|2026-02-05 14:57:00||1695.22||1695.22||1695.22||1695.22|0
1770303430000|2026-02-05 14:57:10|1697.47|1694.97|1697.22|1695.22|1697.72|1695.22|1697.22|1694.97|0
1770303440000|2026-02-05 14:57:20||1695.47||1695.47||1695.47||1695.47|0
1770303450000|2026-02-05 14:57:30||1695.22||1695.22||1695.22||1695.22|0
1770303470000|2026-02-05 14:57:50||1694.97||1694.97||1694.97||1694.97|0
1770303480000|2026-02-05 14:58:00|1696.97|1694.72|1696.72|1694.47|1696.97|1694.72|1696.72|1694.47|0
1770303490000|2026-02-05 14:58:10||1694.22||1694.22||1694.22||1694.22|0
1770303500000|2026-02-05 14:58:20||1694.47||1694.47||1694.47||1694.47|0
1770303510000|2026-02-05 14:58:30||1694.72||1694.72||1694.72||1694.72|0
1770303520000|2026-02-05 14:58:40||1694.47||1694.47||1694.47||1694.47|0
1770303530000|2026-02-05 14:58:50||1694.22||1694.22||1694.22||1694.22|0
1770303540000|2026-02-05 14:59:00|1696.22|1694.47|1696.22|1694.22|1696.22|1694.47|1696.22|1694.22|0
1770303560000|2026-02-05 14:59:20||1693.97||1693.97||1693.97||1693.97|0
1770303600000|2026-02-05 15:00:00|1696.15|1693.9|1696.15|1694.15|1696.15|1694.15|1696.15|1693.9|0
1770303610000|2026-02-05 15:00:10||1693.9||1694.15||1694.15||1693.9|0
1770303620000|2026-02-05 15:00:20||1693.9||1693.9||1693.9||1693.9|0
1770303650000|2026-02-05 15:00:50|1695.9||1695.15||1695.9||1695.15||0
1770303710000|2026-02-05 15:01:50|1694.9|1692.4|1694.65|1692.4|1694.9|1692.4|1694.65|1692.4|10
1770303720000|2026-02-05 15:02:00||1692.65||1692.4||1692.65||1692.4|0
1770303750000|2026-02-05 15:02:30||1692.65||1692.65||1692.65||1692.65|0
1770303760000|2026-02-05 15:02:40|1694.9|1692.9|1695.65|1693.4|1695.65|1693.4|1694.9|1692.9|0
1770303770000|2026-02-05 15:02:50||1693.65||1693.65||1693.9||1693.65|0
1770303780000|2026-02-05 15:03:00||1693.4||1693.4||1693.4||1693.4|0
1770303790000|2026-02-05 15:03:10|1695.4|1693.15|1695.15|1692.9|1695.4|1693.15|1695.15|1692.9|0
1770303800000|2026-02-05 15:03:20|1694.9|1692.65|1694.65|1692.4|1694.9|1692.65|1694.65|1692.4|0
1770303810000|2026-02-05 15:03:30||1692.15||1692.15||1692.15||1692.15|0
1770303820000|2026-02-05 15:03:40|1694.4|1691.9|1694.15|1691.9|1694.4|1691.9|1694.15|1691.9|0
1770303840000|2026-02-05 15:04:00|1692.4|1691.65|1692.4|1691.65|1692.4|1691.65|1692.4|1691.65|6
1770303850000|2026-02-05 15:04:10|1693.9|1691.9|1693.9|1691.9|1693.9|1691.9|1693.9|1691.9|19
1770303860000|2026-02-05 15:04:20|1694.15|1691.65|1694.15|1691.65|1694.15|1691.65|1694.15|1691.65|25
1770303870000|2026-02-05 15:04:30||1691.9||1691.9||1691.9||1691.9|0
1770303900000|2026-02-05 15:05:00|||||||||1
1770303920000|2026-02-05 15:05:20|1693.65|1691.65|1693.65|1691.4|1693.65|1691.65|1693.65|1691.4|0
1770303930000|2026-02-05 15:05:30|1693.4|1691.15|1693.15|1690.9|1693.4|1691.15|1693.15|1690.9|0
1770303940000|2026-02-05 15:05:40|1692.65|1690.65|1692.65|1690.4|1692.65|1690.65|1692.65|1690.4|0
1770303970000|2026-02-05 15:06:10||1690.65||1690.65||1690.65||1690.65|0
1770303980000|2026-02-05 15:06:20||1690.4||1690.15||1690.4||1690.15|0
1770303990000|2026-02-05 15:06:30||1689.9||1689.9||1689.9||1689.9|0
1770304000000|2026-02-05 15:06:40|1692.15|1689.65|1692.15|1689.65|1692.15|1689.65|1692.15|1689.65|0
1770304020000|2026-02-05 15:07:00|1691.65|1689.4|1691.65|1689.4|1691.65|1689.4|1691.65|1689.4|0
1770304030000|2026-02-05 15:07:10||1689.65||1689.65||1689.65||1689.4|0
1770304040000|2026-02-05 15:07:20||1689.9||1689.9||1689.9||1689.9|0
1770304050000|2026-02-05 15:07:30|1691.9||1691.9||1691.9||1691.9||0
1770304060000|2026-02-05 15:07:40|1691.65||1691.65||1691.65||1691.65||0
1770304070000|2026-02-05 15:07:50|1691.9|1690.15|1691.9|1690.15|1691.9|1690.15|1691.9|1690.15|0
1770304090000|2026-02-05 15:08:10|1692.15||1692.15||1692.15||1692.15||0
1770304100000|2026-02-05 15:08:20|1692.4|1690.4|1692.4|1690.9|1692.4|1690.9|1692.4|1690.4|0
1770304110000|2026-02-05 15:08:30|1692.65||1692.65||1692.65||1692.65||0
1770304140000|2026-02-05 15:09:00||1690.65||1690.65||1690.65||1690.65|0
1770304150000|2026-02-05 15:09:10|1692.9|1690.9|1692.9|1691.15|1692.9|1691.15|1692.9|1690.9|0
1770304160000|2026-02-05 15:09:20||1691.4||1691.4||1691.4||1691.4|0
1770304170000|2026-02-05 15:09:30|1693.15|1691.65|1693.4|1691.65|1693.4|1691.65|1693.15|1691.65|0
1770304180000|2026-02-05 15:09:40||1691.9||1691.65||1691.9||1691.65|0
1770304200000|2026-02-05 15:10:00|1693.45|1691.7|1693.45|1691.45|1693.45|1691.7|1693.45|1691.45|0
1770304220000|2026-02-05 15:10:20||1691.7||1691.7||1691.7||1691.7|0
1770304230000|2026-02-05 15:10:30|1693.2|1691.45|1693.2|1691.2|1693.2|1691.45|1693.2|1691.2|0
1770304240000|2026-02-05 15:10:40||1690.95||1690.7||1690.95||1690.7|0
1770304250000|2026-02-05 15:10:50|1692.95|1690.45|1692.7|1690.45|1692.95|1690.45|1692.7|1690.45|0
1770304260000|2026-02-05 15:11:00||1690.7||1690.7||1690.7||1690.7|0
1770304270000|2026-02-05 15:11:10||1690.45||1690.7||1690.7||1690.45|0
1770304280000|2026-02-05 15:11:20||1690.45||1690.45||1690.45||1690.45|0
1770304290000|2026-02-05 15:11:30||1690.2||1690.2||1690.2||1690.2|0
1770304320000|2026-02-05 15:12:00||1690.45||1690.7||1690.7||1690.45|0
1770304330000|2026-02-05 15:12:10||1690.95||1691.2||1691.2||1690.95|0
1770304340000|2026-02-05 15:12:20||1690.95||1690.7||1690.95||1690.7|0
1770304350000|2026-02-05 15:12:30||1690.95||1690.95||1690.95||1690.95|0
1770304360000|2026-02-05 15:12:40||1690.7||1690.95||1690.95||1690.7|0
1770304370000|2026-02-05 15:12:50||1690.7||1690.7||1690.7||1690.7|0
1770304380000|2026-02-05 15:13:00||1690.95||1690.95||1690.95||1690.95|0
1770304400000|2026-02-05 15:13:20||1691.2||1691.2||1691.2||1691.2|0
1770304410000|2026-02-05 15:13:30|1692.95|1691.45|1692.95|1691.45|1692.95|1691.45|1692.95|1691.45|0
1770304440000|2026-02-05 15:14:00|1693.2|1691.2|1693.2|1691.45|1693.2|1691.45|1693.2|1691.2|0
1770304470000|2026-02-05 15:14:30||1691.2||1691.2||1691.2||1691.2|0
1770304480000|2026-02-05 15:14:40||1690.95||1690.95||1690.95||1690.95|0
1770304490000|2026-02-05 15:14:50||1690.7||1690.95||1690.95||1690.7|0
1770304500000|2026-02-05 15:15:00||1691.2||1691.7||1691.7||1691.2|0
1770304510000|2026-02-05 15:15:10|1693.45||1693.2||1693.45||1693.2||0
1770304520000|2026-02-05 15:15:20|1693.45|1691.95|1693.7|1692.2|1693.7|1692.2|1693.45|1691.95|0
1770304560000|2026-02-05 15:16:00|1693.95|1692.45|1694.2|1692.45|1694.2|1692.45|1693.95|1692.45|0
1770304570000|2026-02-05 15:16:10|1694.45|1692.7|1694.7|1692.95|1694.7|1692.95|1694.45|1692.7|0
1770304590000|2026-02-05 15:16:30||1693.2||1693.2||1693.2||1692.95|0
1770304600000|2026-02-05 15:16:40|1694.95|1693.45|1695.45|1693.7|1695.45|1693.7|1694.95|1693.45|0
1770304610000|2026-02-05 15:16:50|1695.2|1693.45|1695.2|1693.45|1695.2|1693.45|1695.2|1693.45|0
1770304620000|2026-02-05 15:17:00||1693.2||1693.2||1693.2||1693.2|0
1770304630000|2026-02-05 15:17:10||1693.45||1693.45||1693.45||1693.45|0
1770304640000|2026-02-05 15:17:20||1693.2||1693.45||1693.45||1692.95|0
1770304650000|2026-02-05 15:17:30||1693.2||1693.2||1693.2||1693.2|0
1770304660000|2026-02-05 15:17:40||1693.45||1693.45||1693.45||1693.45|0
1770304670000|2026-02-05 15:17:50||1693.2||1692.95||1693.2||1692.95|0
1770304680000|2026-02-05 15:18:00|1694.95|1692.7|1694.2|1692.45|1694.95|1692.7|1694.2|1692.45|0
1770304780000|2026-02-05 15:19:40||1691.95||1691.95||1691.95||1691.95|0
1770304790000|2026-02-05 15:19:50||1691.7||1691.7||1691.7||1691.7|0
1770364860000|2026-02-06 08:01:00|1693.3|1692.8|1724.8|1713.8|1724.8|1713.8|1693.3|1692.8|0
1770364870000|2026-02-06 08:01:10|1726.05|1714.3|1727.3|1715.05|1727.3|1715.05|1725.8|1714.3|0
1770364880000|2026-02-06 08:01:20|1726.55|1715.8|1726.05|1715.8|1726.55|1715.8|1726.05|1715.8|0
1770364890000|2026-02-06 08:01:30|1725.3||1725.3||1725.3||1725.3||0
1770364910000|2026-02-06 08:01:50|1726.3||1726.3||1726.3||1726.3||0
1770364920000|2026-02-06 08:02:00|1725.55|1716.05|1725.05|1716.05|1725.55|1716.05|1725.05|1716.05|0
1770364930000|2026-02-06 08:02:10|1725.55|1716.55|1725.55|1716.8|1725.55|1716.8|1725.55|1716.55|0
1770364940000|2026-02-06 08:02:20||1717.05||1717.3||1717.3||1717.05|0
1770364950000|2026-02-06 08:02:30|1726.55|1717.55|1726.55|1717.8|1726.55|1717.8|1726.55|1717.55|0
1770364990000|2026-02-06 08:03:10|1727.3|1718.05|1726.3|1718.3|1727.3|1718.3|1726.3|1718.05|0
1770365000000|2026-02-06 08:03:20|1725.55|1718.05|1725.55|1718.05|1725.55|1718.05|1725.55|1718.05|0
1770365020000|2026-02-06 08:03:40|1726.05||1726.55||1726.55||1726.05||0
1770365030000|2026-02-06 08:03:50|1727.05||1727.05||1727.05||1727.05||0
1770365040000|2026-02-06 08:04:00|1726.05||1726.55||1726.55||1726.05||0
1770365050000|2026-02-06 08:04:10|1726.8|1722.05|1727.05|1723.05|1727.05|1723.05|1726.3|1722.05|0
1770365060000|2026-02-06 08:04:20|1727.3|1723.3|1727.05|1723.55|1727.3|1723.55|1726.8|1722.8|0
1770365070000|2026-02-06 08:04:30|1727.3|1723.3|1727.3|1724.55|1727.3|1724.55|1727.3|1723.3|0
1770365080000|2026-02-06 08:04:40||1724.3||1725.05||1725.05||1724.3|1
1770365090000|2026-02-06 08:04:50|1730.55|1725.3|1730.55|1726.8|1730.8|1726.8|1730.55|1725.05|2
1770365100000|2026-02-06 08:05:00|1729.8|1726.05|1729.3|1725.05|1730.05|1726.05|1729.3|1725.05|0
1770365110000|2026-02-06 08:05:10|1729.55|1725.3|1729.8|1725.55|1729.8|1725.55|1729.3|1725.05|0
1770365120000|2026-02-06 08:05:20|1729.55|1725.8|1730.3|1725.8|1730.3|1726.05|1729.55|1725.8|0
1770365130000|2026-02-06 08:05:30|1730.05|1726.05|1729.8|1725.8|1730.3|1726.05|1729.55|1725.3|0
1770365140000|2026-02-06 08:05:40|1729.55|1726.05|1729.55|1725.3|1730.05|1726.3|1729.55|1725.3|0
1770365150000|2026-02-06 08:05:50|1729.3|1725.55|1729.05|1725.3|1729.3|1725.55|1729.05|1724.8|0
1770365160000|2026-02-06 08:06:00|1728.8|1725.05|1728.55|1725.05|1728.8|1725.05|1728.55|1725.05|0
1770365170000|2026-02-06 08:06:10|1728.05|1724.8|1727.55|1724.05|1728.05|1724.8|1727.55|1724.05|0
1770365180000|2026-02-06 08:06:20|1727.3|1723.8|1727.05|1723.55|1727.3|1724.05|1727.05|1723.55|0
1770365190000|2026-02-06 08:06:30|1727.55|1723.8|1728.05|1724.3|1728.05|1724.55|1727.55|1723.8|0
1770365200000|2026-02-06 08:06:40||1724.05||1723.55||1724.55||1723.55|0
1770365210000|2026-02-06 08:06:50|1727.8|1723.8|1727.55|1723.55|1727.8|1723.8|1727.55|1723.55|0
1770365220000|2026-02-06 08:07:00|1727.05|1723.8|1727.05|1723.05|1727.05|1723.8|1727.05|1723.05|0
1770365230000|2026-02-06 08:07:10||1723.3||1723.3||1723.3||1723.05|0
1770365240000|2026-02-06 08:07:20||1723.05||1723.3||1723.3||1723.05|0
1770365250000|2026-02-06 08:07:30||1723.05||1723.05||1723.8||1723.05|0
1770365260000|2026-02-06 08:07:40|1726.8||1726.55||1726.8||1726.55||0
1770365270000|2026-02-06 08:07:50|1727.05|1722.55|1727.05|1723.55|1727.05|1723.55|1727.05|1722.55|0
1770365280000|2026-02-06 08:08:00||1723.3||1723.8||1724.05||1723.3|0
1770365290000|2026-02-06 08:08:10|1727.55|1724.05|1727.55|1724.55|1727.55|1724.55|1727.55|1723.8|0
1770365300000|2026-02-06 08:08:20|1728.05|1724.3|1728.05|1724.55|1728.05|1724.55|1728.05|1724.3|0
1770365310000|2026-02-06 08:08:30||1724.3||1724.8||1724.8||1724.3|0
1770365320000|2026-02-06 08:08:40|1728.55|1725.05|1728.55|1725.05|1728.55|1725.3|1728.55|1725.05|0
1770365330000|2026-02-06 08:08:50||1725.3||1725.3||1725.3||1725.05|0
1770365340000|2026-02-06 08:09:00||1725.05||1725.05||1725.05||1724.8|0
1770365350000|2026-02-06 08:09:10||1724.8||1724.55||1725.05||1724.55|0
1770365360000|2026-02-06 08:09:20|1728.3|1724.8|1728.05|1725.05|1728.3|1725.05|1728.05|1724.8|0
1770365370000|2026-02-06 08:09:30||1724.8||1724.55||1725.05||1724.55|0
1770365390000|2026-02-06 08:09:50|1727.55|1724.3|1727.55|1724.05|1727.55|1724.55|1727.55|1724.05|0
1770365400000|2026-02-06 08:10:00|1727.3|1723.8|1727.55|1724.05|1727.55|1724.05|1727.3|1723.55|0
1770365410000|2026-02-06 08:10:10||1723.8||1724.55||1724.55||1723.8|0
1770365420000|2026-02-06 08:10:20||1724.3||1724.55||1724.55||1724.05|0
1770365430000|2026-02-06 08:10:30||1724.3||1724.3||1724.3||1724.3|0
1770365440000|2026-02-06 08:10:40||1724.55||1724.55||1724.55||1724.3|0
1770365450000|2026-02-06 08:10:50||1724.3||1724.3||1724.3||1724.3|0
1770365460000|2026-02-06 08:11:00|1728.05|1724.55|1728.05|1724.8|1728.05|1724.8|1728.05|1724.3|0
1770365470000|2026-02-06 08:11:10||1725.05||1725.05||1725.05||1724.8|0
1770365480000|2026-02-06 08:11:20|1728.55|1725.3|1728.55|1725.3|1728.55|1725.3|1728.55|1725.05|0
1770365490000|2026-02-06 08:11:30||1725.55||1725.55||1725.55||1725.05|0
1770365500000|2026-02-06 08:11:40||1725.3||1725.3||1725.55||1725.3|0
1770365510000|2026-02-06 08:11:50|1728.3|1725.05|1728.05|1724.8|1728.3|1725.05|1728.05|1724.8|0
1770365520000|2026-02-06 08:12:00||1725.05||1724.8||1725.05||1724.8|0
1770365530000|2026-02-06 08:12:10||1725.05||1725.3||1725.3||1725.05|0
1770365550000|2026-02-06 08:12:30||1725.55||1725.55||1725.55||1725.55|0
1770365560000|2026-02-06 08:12:40|1728.3|1725.3|1728.05|1725.3|1728.3|1725.3|1728.05|1725.3|0
1770365570000|2026-02-06 08:12:50||1725.05||1725.05||1725.05||1725.05|0
1770365590000|2026-02-06 08:13:10|1728.3|1725.3|1728.3|1725.8|1728.3|1725.8|1728.3|1725.3|0
1770365600000|2026-02-06 08:13:20|1728.55|1726.05|1729.05|1726.05|1729.05|1726.3|1728.55|1725.8|0
1770365610000|2026-02-06 08:13:30||1725.8||1726.05||1726.3||1725.8|0
1770365620000|2026-02-06 08:13:40||1725.8||1725.55||1725.8||1725.55|0
1770365630000|2026-02-06 08:13:50|1728.8||1728.55||1728.8||1728.55||0
1770365640000|2026-02-06 08:14:00||1725.3||1725.55||1725.55||1725.3|0
1770365650000|2026-02-06 08:14:10||1725.8||1726.05||1726.05||1725.55|0
1770365660000|2026-02-06 08:14:20||1725.8||1725.55||1725.8||1725.55|0
1770365680000|2026-02-06 08:14:40|1728.3|1725.3|1728.05|1725.3|1728.3|1725.3|1728.05|1725.3|0
1770365690000|2026-02-06 08:14:50||1725.05||1725.3||1725.3||1725.05|0
1770365700000|2026-02-06 08:15:00|1728.3|1725.55|1729.05|1726.55|1729.05|1726.55|1728.3|1725.55|0
1770365710000|2026-02-06 08:15:10|1729.55|1726.8|1729.55|1726.8|1729.55|1726.8|1729.55|1726.8|0
1770365720000|2026-02-06 08:15:20||1727.05||1726.3||1727.05||1726.3|0
1770365730000|2026-02-06 08:15:30|1729.05|1726.05|1729.05|1725.8|1729.05|1726.3|1729.05|1725.8|0
1770365750000|2026-02-06 08:15:50|1728.55|1725.55|1728.55|1725.55|1728.55|1725.55|1728.55|1725.55|0
1770365760000|2026-02-06 08:16:00||1725.3||1725.3||1725.3||1725.3|0
1770365770000|2026-02-06 08:16:10|1728.05|1724.8|1728.05|1724.8|1728.05|1724.8|1728.05|1724.8|0
1770365780000|2026-02-06 08:16:20||1725.05||1724.55||1725.05||1724.55|0
1770365790000|2026-02-06 08:16:30|1727.8|1724.8|1727.55|1724.55|1727.8|1724.8|1727.55|1724.3|0
1770365800000|2026-02-06 08:16:40||1724.8||1724.55||1724.8||1724.55|0
1770365810000|2026-02-06 08:16:50||1724.8||1724.8||1725.05||1724.8|0
1770365820000|2026-02-06 08:17:00||1725.05||1725.05||1725.3||1725.05|0
1770365830000|2026-02-06 08:17:10|1727.05|1724.8|1727.05|1723.55|1727.05|1724.8|1727.05|1723.55|0
1770365840000|2026-02-06 08:17:20|1726.55|1723.3|1726.55|1723.3|1726.55|1723.3|1726.55|1723.05|0
1770365850000|2026-02-06 08:17:30||1723.55||1723.55||1723.55||1723.3|0
1770365860000|2026-02-06 08:17:40||1723.8||1723.55||1723.8||1723.55|0
1770365870000|2026-02-06 08:17:50||1723.8||1723.8||1723.8||1723.8|0
1770365890000|2026-02-06 08:18:10||1724.05||1723.8||1724.05||1723.8|0
1770365900000|2026-02-06 08:18:20||1724.05||1724.05||1724.05||1724.05|0
1770365910000|2026-02-06 08:18:30||1723.8||1724.3||1724.3||1723.8|0
1770365930000|2026-02-06 08:18:50|1727.05|1724.55|1727.05|1724.55|1727.05|1724.55|1727.05|1724.55|0
1770365940000|2026-02-06 08:19:00||1724.3||1724.3||1724.3||1724.3|0
1770365950000|2026-02-06 08:19:10||1724.05||1724.05||1724.05||1724.05|0
1770365980000|2026-02-06 08:19:40|1726.55|1723.8|1726.55|1723.8|1726.55|1723.8|1726.55|1723.8|0
1770365990000|2026-02-06 08:19:50||1723.55||1723.55||1723.55||1723.55|0
1770366000000|2026-02-06 08:20:00|1726.69|1723.69|1726.69|1723.94|1726.69|1723.94|1726.69|1723.69|0
1770366020000|2026-02-06 08:20:20||1723.69||1723.69||1723.69||1723.69|0
1770366030000|2026-02-06 08:20:30||1723.44||1723.44||1723.69||1723.44|0
1770366040000|2026-02-06 08:20:40|1726.44|1723.69|1726.19|1723.69|1726.44|1723.69|1726.19|1723.69|0
1770366090000|2026-02-06 08:21:30||1723.94||1723.94||1723.94||1723.94|0
1770366120000|2026-02-06 08:22:00||1723.69||1723.94||1723.94||1723.69|0
1770366130000|2026-02-06 08:22:10|1725.94|1723.69|1725.69|1722.94|1725.94|1723.69|1725.69|1722.94|0
1770366140000|2026-02-06 08:22:20||1723.19||1722.94||1723.19||1722.94|0
1770366150000|2026-02-06 08:22:30||1723.19||1723.19||1723.19||1723.19|0
1770366160000|2026-02-06 08:22:40||1722.94||1722.94||1722.94||1722.94|0
1770366180000|2026-02-06 08:23:00||1722.69||1722.69||1722.69||1722.69|0
1770366190000|2026-02-06 08:23:10||1722.94||1722.94||1722.94||1722.94|0
1770366200000|2026-02-06 08:23:20||1723.19||1722.69||1723.19||1722.69|0
1770366210000|2026-02-06 08:23:30|1725.44|1722.19|1725.19|1722.19|1725.69|1722.19|1725.19|1722.19|0
1770366220000|2026-02-06 08:23:40||1722.44||1722.44||1722.44||1722.44|0
1770366230000|2026-02-06 08:23:50||1722.19||1722.19||1722.19||1722.19|0
1770366240000|2026-02-06 08:24:00|1724.94|1721.69|1724.69|1721.69|1724.94|1721.69|1724.69|1721.69|0
1770366250000|2026-02-06 08:24:10||1721.94||1721.94||1721.94||1721.69|0
1770366270000|2026-02-06 08:24:30|1724.19|1721.69|1724.19|1721.19|1724.19|1721.69|1724.19|1721.19|0
1770366280000|2026-02-06 08:24:40|1723.69|1720.94|1723.19|1720.44|1723.69|1721.19|1723.19|1720.44|0
1770366290000|2026-02-06 08:24:50|1722.69|1720.19|1722.69|1719.69|1722.69|1720.19|1722.69|1719.69|0
1770366300000|2026-02-06 08:25:00|1722.19|1719.94|1722.19|1719.44|1722.19|1719.94|1722.19|1719.44|0
1770366310000|2026-02-06 08:25:10||1719.69||1719.69||1719.69||1719.69|0
1770366320000|2026-02-06 08:25:20|1722.44|1719.44|1722.44|1719.94|1722.44|1719.94|1722.19|1719.44|0
1770366330000|2026-02-06 08:25:30|1722.19|1720.19|1722.19|1720.19|1722.19|1720.19|1722.19|1720.19|0
1770366340000|2026-02-06 08:25:40||1719.94||1719.44||1719.94||1719.44|0
1770366350000|2026-02-06 08:25:50|1721.94|1719.19|1721.69|1719.19|1721.94|1719.19|1721.69|1719.19|0
1770366360000|2026-02-06 08:26:00||1718.94||1718.94||1719.19||1718.94|0
1770366370000|2026-02-06 08:26:10||1718.69||1718.94||1718.94||1718.69|0
1770366380000|2026-02-06 08:26:20||1718.69||1718.94||1718.94||1718.69|0
1770366390000|2026-02-06 08:26:30||1719.19||1718.94||1719.19||1718.94|0
1770366400000|2026-02-06 08:26:40||1719.19||1719.19||1719.19||1719.19|0
1770366410000|2026-02-06 08:26:50|1721.94|1719.44|1721.94|1719.44|1721.94|1719.69|1721.94|1719.44|0
1770366420000|2026-02-06 08:27:00|1721.69|1719.19|1721.69|1719.44|1721.69|1719.44|1721.69|1719.19|0
1770366430000|2026-02-06 08:27:10||1719.19||1719.19||1719.19||1719.19|0
1770366450000|2026-02-06 08:27:30|1720.94|1718.94|1720.94|1718.69|1720.94|1718.94|1720.94|1718.69|0
1770366460000|2026-02-06 08:27:40||1718.44||1718.44||1718.44||1718.44|0
1770366470000|2026-02-06 08:27:50||1718.19||1717.94||1718.19||1717.94|120
1770366480000|2026-02-06 08:28:00||1717.69||1718.19||1718.19||1717.69|0
1770366490000|2026-02-06 08:28:10||1718.44||1718.19||1718.44||1718.19|0
1770366500000|2026-02-06 08:28:20||1717.94||1717.69||1717.94||1717.69|0
1770366510000|2026-02-06 08:28:30|1720.44|1717.94|1720.69|1718.19|1720.69|1718.19|1720.44|1717.69|0
1770366520000|2026-02-06 08:28:40||1718.44||1718.44||1718.69||1718.19|0
1770366530000|2026-02-06 08:28:50|1720.44|1718.19|1720.44|1717.94|1720.44|1718.19|1720.44|1717.94|0
1770366540000|2026-02-06 08:29:00||1718.19||1717.94||1718.19||1717.94|0
1770366550000|2026-02-06 08:29:10||1718.19||1718.19||1718.19||1718.19|0
1770366570000|2026-02-06 08:29:30|1720.69|1718.44|1720.69|1718.69|1720.69|1718.69|1720.69|1718.19|0
1770366580000|2026-02-06 08:29:40|1720.94|1718.94|1722.19|1719.94|1722.19|1720.19|1720.94|1718.94|0
1770366590000|2026-02-06 08:29:50|1722.44|1720.19|1722.44|1719.94|1722.44|1720.19|1722.44|1719.94|0
1770366600000|2026-02-06 08:30:00|1722.47|1719.97|1722.22|1719.72|1722.47|1719.97|1722.22|1719.47|0
1770366610000|2026-02-06 08:30:10||1719.97||1719.72||1719.97||1719.72|0
1770366620000|2026-02-06 08:30:20|1722.47|1719.97|1722.47|1720.22|1722.47|1720.22|1722.47|1719.97|0
1770366630000|2026-02-06 08:30:30|1722.22|1719.97|1722.22|1719.47|1722.22|1719.97|1722.22|1719.47|0
1770366640000|2026-02-06 08:30:40||1719.72||1719.22||1719.72||1719.22|0
1770366650000|2026-02-06 08:30:50||1719.47||1719.72||1719.72||1719.47|0
1770366680000|2026-02-06 08:31:20|1722.47|1719.97|1722.47|1720.22|1722.47|1720.22|1722.47|1719.97|0
1770366690000|2026-02-06 08:31:30|1722.22|1720.47|1722.22|1719.97|1722.22|1720.47|1722.22|1719.97|0
1770366710000|2026-02-06 08:31:50||1720.22||1719.97||1720.22||1719.97|0
1770366720000|2026-02-06 08:32:00|1722.47|1720.47|1722.97|1720.72|1722.97|1720.72|1722.47|1720.47|0
1770366730000|2026-02-06 08:32:10|1723.22|1720.97|1723.22|1720.72|1723.22|1720.97|1723.22|1720.72|0
1770366750000|2026-02-06 08:32:30|1723.47|1720.97|1723.97|1721.47|1723.97|1721.47|1723.47|1720.97|0
1770366760000|2026-02-06 08:32:40|1724.22|1721.72|1724.22|1721.72|1724.22|1721.72|1724.22|1721.72|0
1770366770000|2026-02-06 08:32:50||1721.47||1721.22||1721.47||1721.22|0
1770366780000|2026-02-06 08:33:00||1721.47||1721.22||1721.47||1721.22|0
1770366790000|2026-02-06 08:33:10|1723.97||1723.72||1723.97||1723.72||0
1770366800000|2026-02-06 08:33:20||1720.97||1720.97||1720.97||1720.97|0
1770366820000|2026-02-06 08:33:40|1723.22|1720.72|1723.22|1720.72|1723.22|1720.72|1723.22|1720.72|0
1770366860000|2026-02-06 08:34:20||1720.97||1720.97||1720.97||1720.72|0
1770366870000|2026-02-06 08:34:30||1720.72||1720.72||1720.72||1720.72|0
1770366890000|2026-02-06 08:34:50||1720.97||1720.97||1720.97||1720.97|0
1770366900000|2026-02-06 08:35:00||1720.72||1720.72||1720.72||1720.72|0
1770366910000|2026-02-06 08:35:10||1720.47||1720.47||1720.47||1720.47|0
1770366930000|2026-02-06 08:35:30||1720.72||1720.72||1720.72||1720.72|0
1770366940000|2026-02-06 08:35:40||1720.47||1720.47||1720.47||1720.47|0
1770366970000|2026-02-06 08:36:10|1722.72|1720.22|1722.72|1720.22|1722.72|1720.22|1722.72|1720.22|0
1770366990000|2026-02-06 08:36:30||1719.97||1719.72||1719.97||1719.72|0
1770367000000|2026-02-06 08:36:40|1722.47||1722.22||1722.47||1722.22||0
1770367010000|2026-02-06 08:36:50||1719.97||1719.97||1719.97||1719.97|0
1770367020000|2026-02-06 08:37:00||1719.72||1719.97||1719.97||1719.72|0
1770367030000|2026-02-06 08:37:10|1722.72|1720.22|1722.72|1720.72|1722.72|1720.72|1722.72|1720.22|0
1770367050000|2026-02-06 08:37:30|1722.97|1720.97|1724.22|1721.97|1724.22|1721.97|1722.97|1720.97|0
1770367060000|2026-02-06 08:37:40|1724.47|1722.22|1724.47|1722.22|1724.47|1722.22|1724.47|1721.97|0
1770367070000|2026-02-06 08:37:50|1724.72|1722.47|1724.72|1722.47|1724.72|1722.47|1724.72|1722.47|0
1770367080000|2026-02-06 08:38:00||1722.22||1722.47||1722.47||1722.22|0
1770367090000|2026-02-06 08:38:10|1724.22|1722.22|1724.22|1721.47|1724.22|1722.22|1724.22|1721.47|0
1770367100000|2026-02-06 08:38:20||1721.22||1721.22||1721.22||1721.22|0
1770367110000|2026-02-06 08:38:30|1723.72|1720.97|1723.72|1720.97|1723.72|1720.97|1723.72|1720.97|0
1770367120000|2026-02-06 08:38:40||1721.22||1721.22||1721.22||1721.22|0
1770367140000|2026-02-06 08:39:00||1720.97||1720.97||1720.97||1720.97|0
1770367150000|2026-02-06 08:39:10||1721.22||1721.22||1721.22||1721.22|0
1770367160000|2026-02-06 08:39:20|1723.22|1720.97|1723.22|1721.22|1723.22|1721.22|1723.22|1720.72|0
1770367170000|2026-02-06 08:39:30|1723.47|1721.47|1723.47|1721.47|1723.47|1721.47|1723.47|1721.47|0
1770367180000|2026-02-06 08:39:40|1723.22|1721.22|1723.47|1721.47|1723.47|1721.47|1723.22|1721.22|0
1770367200000|2026-02-06 08:40:00|1723.45|1721.45|1723.45|1721.45|1723.45|1721.45|1723.45|1721.45|0
1770367210000|2026-02-06 08:40:10|1723.7|1721.7|1723.7|1721.7|1723.7|1721.7|1723.7|1721.7|0
1770367220000|2026-02-06 08:40:20|1723.95|1721.95|1723.7|1721.7|1723.95|1721.95|1723.7|1721.7|0
1770367280000|2026-02-06 08:41:20|1723.95|1721.95|1723.95|1721.95|1723.95|1721.95|1723.95|1721.95|0
1770367290000|2026-02-06 08:41:30|1723.7|1721.7|1723.7|1721.7|1723.7|1721.7|1723.7|1721.7|0
1770367300000|2026-02-06 08:41:40|1723.95|1721.95|1723.95|1721.7|1723.95|1721.95|1723.95|1721.7|0
1770367310000|2026-02-06 08:41:50|1723.7|1721.45|1723.7|1721.45|1723.7|1721.45|1723.7|1721.45|0
1770367320000|2026-02-06 08:42:00||1721.2||1721.2||1721.2||1721.2|0
1770367330000|2026-02-06 08:42:10||1721.45||1721.45||1721.45||1721.45|0
1770367350000|2026-02-06 08:42:30||1721.2||1721.2||1721.2||1721.2|0
1770367360000|2026-02-06 08:42:40||1720.95||1720.95||1720.95||1720.7|0
1770367370000|2026-02-06 08:42:50||1720.7||1720.7||1720.7||1720.7|0
1770367380000|2026-02-06 08:43:00|1723.45|1720.45|1723.2|1720.45|1723.45|1720.45|1723.2|1720.45|0
1770367390000|2026-02-06 08:43:10|1722.95|1720.2|1722.2|1719.45|1722.95|1720.2|1722.2|1719.45|0
1770367400000|2026-02-06 08:43:20||1719.7||1719.7||1719.7||1719.7|0
1770367410000|2026-02-06 08:43:30||1719.45||1719.45||1719.45||1719.45|0
1770367420000|2026-02-06 08:43:40||1719.7||1719.7||1719.7||1719.7|0
1770367430000|2026-02-06 08:43:50||1719.95||1719.95||1719.95||1719.95|0
1770367440000|2026-02-06 08:44:00|1721.7|1719.7|1721.7|1718.95|1721.7|1719.7|1721.7|1718.95|0
1770367460000|2026-02-06 08:44:20||1718.7||1718.7||1718.7||1718.7|0
1770367470000|2026-02-06 08:44:30|1721.45|1718.45|1721.2|1718.45|1721.45|1718.45|1721.2|1718.45|0
1770367480000|2026-02-06 08:44:40||1718.7||1718.7||1718.7||1718.7|0
1770367490000|2026-02-06 08:44:50||1718.95||1718.95||1718.95||1718.95|0
1770367500000|2026-02-06 08:45:00||1718.7||1718.7||1718.7||1718.7|0
1770367510000|2026-02-06 08:45:10||1718.45||1718.45||1718.45||1718.45|0
1770367520000|2026-02-06 08:45:20||1718.2||1718.2||1718.2||1718.2|0
1770367530000|2026-02-06 08:45:30||1718.45||1718.45||1718.45||1718.45|0
1770367550000|2026-02-06 08:45:50||1718.7||1718.7||1718.7||1718.7|0
1770367560000|2026-02-06 08:46:00|1721.45|1718.95|1721.2|1718.95|1721.45|1719.2|1721.2|1718.95|0
1770367570000|2026-02-06 08:46:10|1721.45|1719.2|1721.7|1719.45|1721.7|1719.45|1721.45|1719.2|0
1770367580000|2026-02-06 08:46:20|1721.95||1721.7||1721.95||1721.7||0
1770367600000|2026-02-06 08:46:40||1719.7||1719.7||1719.7||1719.45|0
1770367620000|2026-02-06 08:47:00|1721.95|1719.95|1722.2|1719.95|1722.2|1719.95|1721.95|1719.95|0
1770367630000|2026-02-06 08:47:10||1720.2||1720.2||1720.2||1719.95|0
1770367640000|2026-02-06 08:47:20||1720.45||1720.45||1720.45||1720.2|0
1770367670000|2026-02-06 08:47:50|1722.45||1722.2||1722.45||1722.2||0
1770367680000|2026-02-06 08:48:00|1722.45||1722.45||1722.45||1722.45||0
1770367690000|2026-02-06 08:48:10||1720.7||1720.7||1720.7||1720.7|0
1770367700000|2026-02-06 08:48:20|1722.2|1720.45|1722.2|1720.45|1722.2|1720.45|1722.2|1720.45|0
1770367740000|2026-02-06 08:49:00|1722.45||1722.45||1722.45||1722.45||0
1770367750000|2026-02-06 08:49:10||1720.7||1720.7||1720.7||1720.45|0
1770367760000|2026-02-06 08:49:20||1720.45||1720.45||1720.45||1720.45|0
1770367770000|2026-02-06 08:49:30|1722.2||1722.45||1722.45||1722.2||0
1770367780000|2026-02-06 08:49:40|1722.2||1722.45||1722.45||1722.2||0
1770367800000|2026-02-06 08:50:00|1722.57|1720.57|1723.07|1721.32|1723.07|1721.32|1722.57|1720.57|0
1770367810000|2026-02-06 08:50:10|1723.32|1721.07|1723.32|1721.32|1723.32|1721.32|1723.32|1721.07|0
1770367820000|2026-02-06 08:50:20||1721.57||1721.57||1721.57||1721.57|0
1770367840000|2026-02-06 08:50:40|1723.57|1721.82|1723.57|1721.82|1723.57|1721.82|1723.57|1721.82|0
1770367860000|2026-02-06 08:51:00|1723.82|1721.57|1723.82|1721.82|1723.82|1721.82|1723.82|1721.57|0
1770367880000|2026-02-06 08:51:20||1722.07||1722.07||1722.07||1722.07|0
1770367890000|2026-02-06 08:51:30||1721.82||1721.57||1721.82||1721.57|0
1770367900000|2026-02-06 08:51:40|1723.32|1721.32|1723.32|1721.32|1723.32|1721.32|1723.32|1721.32|0
1770367910000|2026-02-06 08:51:50|1723.57|1721.57|1723.82|1722.07|1723.82|1722.07|1723.57|1721.57|0
1770367920000|2026-02-06 08:52:00||1722.32||1722.07||1722.32||1722.07|0
1770367930000|2026-02-06 08:52:10|1724.07|1722.32|1724.07|1722.32|1724.07|1722.32|1724.07|1722.32|0
1770367950000|2026-02-06 08:52:30|1724.32|1722.57|1724.32|1722.57|1724.32|1722.57|1724.32|1722.57|0
1770367960000|2026-02-06 08:52:40||1722.32||1722.32||1722.32||1722.32|0
1770367970000|2026-02-06 08:52:50|1724.57|1722.57|1724.57|1722.57|1724.57|1722.57|1724.57|1722.57|0
1770367980000|2026-02-06 08:53:00|1724.82|1722.82|1724.82|1722.82|1724.82|1722.82|1724.82|1722.82|0
1770368010000|2026-02-06 08:53:30|1725.07|1723.07|1724.82|1722.82|1725.07|1723.32|1724.82|1722.82|0
1770368020000|2026-02-06 08:53:40||1723.07||1723.07||1723.07||1723.07|0
1770368060000|2026-02-06 08:54:20||1722.82||1722.82||1722.82||1722.82|0
1770368070000|2026-02-06 08:54:30||1722.57||1722.57||1722.57||1722.57|0
1770368090000|2026-02-06 08:54:50||1722.32||1722.32||1722.32||1722.32|0
1770368110000|2026-02-06 08:55:10||1722.57||1722.82||1722.82||1722.57|0
1770368150000|2026-02-06 08:55:50||1722.57||1722.57||1722.57||1722.57|0
1770368160000|2026-02-06 08:56:00||1722.32||1722.32||1722.32||1722.32|0
1770368180000|2026-02-06 08:56:20||1722.07||1722.07||1722.07||1722.07|0
1770368190000|2026-02-06 08:56:30|1724.57||1724.32||1724.57||1724.32||0
1770368200000|2026-02-06 08:56:40||1721.82||1721.82||1721.82||1721.82|0
1770368230000|2026-02-06 08:57:10|1724.07||1724.32||1724.32||1724.07||0
1770368240000|2026-02-06 08:57:20||1722.07||1722.32||1722.57||1722.07|0
1770368260000|2026-02-06 08:57:40||1722.57||1722.57||1722.57||1722.57|0
1770368270000|2026-02-06 08:57:50|1724.57||1724.57||1724.57||1724.57||0
1770368290000|2026-02-06 08:58:10|1724.32|1722.32|1724.32|1722.32|1724.32|1722.32|1724.32|1722.32|0
1770368300000|2026-02-06 08:58:20||1722.07||1722.57||1722.57||1722.07|0
1770368310000|2026-02-06 08:58:30||1722.32||1722.32||1722.32||1722.32|0
1770368320000|2026-02-06 08:58:40||1722.07||1722.07||1722.07||1722.07|0
1770368340000|2026-02-06 08:59:00||1721.82||1721.82||1721.82||1721.82|0
1770368360000|2026-02-06 08:59:20||1722.07||1722.07||1722.07||1722.07|0
1770368390000|2026-02-06 08:59:50||1721.82||1721.82||1721.82||1721.82|0
1770368400000|2026-02-06 09:00:00|1724.19|1721.69|1724.19|1721.94|1724.19|1721.94|1724.19|1721.69|0
1770368410000|2026-02-06 09:00:10||1722.19||1722.19||1722.19||1722.19|0
1770368480000|2026-02-06 09:01:20|1724.44|1722.44|1724.44|1722.69|1724.44|1722.69|1724.44|1722.44|0
1770368490000|2026-02-06 09:01:30|1724.69||1724.69||1724.69||1724.69||0
1770368510000|2026-02-06 09:01:50|1724.94|1722.94|1724.94|1723.19|1724.94|1723.19|1724.94|1722.94|0
1770368530000|2026-02-06 09:02:10|1725.19||1725.19||1725.19||1725.19||0
1770368550000|2026-02-06 09:02:30||1722.94||1722.94||1722.94||1722.94|0
1770368560000|2026-02-06 09:02:40||1723.19||1723.19||1723.19||1723.19|0
1770368590000|2026-02-06 09:03:10||1722.94||1722.94||1722.94||1722.94|0
1770368600000|2026-02-06 09:03:20||1722.69||1722.69||1722.69||1722.69|0
1770368610000|2026-02-06 09:03:30||1722.44||1722.44||1722.44||1722.44|0
1770368620000|2026-02-06 09:03:40|1724.94||1724.69||1724.94||1724.69||0
1770368640000|2026-02-06 09:04:00||1722.69||1722.94||1722.94||1722.69|0
1770368650000|2026-02-06 09:04:10|1724.94|1723.19|1725.19|1723.44|1725.19|1723.44|1724.94|1723.19|0
1770368670000|2026-02-06 09:04:30|1725.44||1725.44||1725.44||1725.44||0
1770368680000|2026-02-06 09:04:40||1723.69||1723.94||1723.94||1723.69|0
1770368690000|2026-02-06 09:04:50|1725.69||1725.69||1725.69||1725.69||0
1770368700000|2026-02-06 09:05:00||1723.69||1723.69||1723.69||1723.69|0
1770368710000|2026-02-06 09:05:10||1723.94||1723.94||1723.94||1723.94|0
1770368720000|2026-02-06 09:05:20|1725.94||1725.94||1725.94||1725.94||0
1770368730000|2026-02-06 09:05:30|1725.69|1724.19|1725.69|1723.94|1725.69|1724.19|1725.69|1723.94|0
1770368740000|2026-02-06 09:05:40||1723.69||1723.19||1723.69||1723.19|0
1770368760000|2026-02-06 09:06:00||1722.94||1722.94||1722.94||1722.94|0
1770368770000|2026-02-06 09:06:10||1723.19||1723.19||1723.19||1723.19|0
1770368790000|2026-02-06 09:06:30||1723.44||1723.44||1723.44||1723.44|0
1770368810000|2026-02-06 09:06:50||1723.19||1723.19||1723.19||1723.19|0
1770368940000|2026-02-06 09:09:00||1722.94||1722.94||1722.94||1722.94|0
1770368980000|2026-02-06 09:09:40|1725.44|1722.69|1725.19|1722.69|1725.44|1722.69|1725.19|1722.69|0
1770368990000|2026-02-06 09:09:50|1724.69|1722.44|1724.69|1722.19|1724.69|1722.44|1724.69|1722.19|0
1770369000000|2026-02-06 09:10:00|1724.62|1722.12|1724.62|1722.12|1724.62|1722.12|1724.62|1722.12|0
1770369010000|2026-02-06 09:10:10||1722.37||1722.37||1722.37||1722.12|0
1770369070000|2026-02-06 09:11:10|1724.87|1722.62|1724.87|1722.62|1724.87|1722.62|1724.87|1722.62|0
1770369080000|2026-02-06 09:11:20|1724.62||1724.62||1724.62||1724.62||0
1770369120000|2026-02-06 09:12:00||1722.37||1722.37||1722.37||1722.37|0
1770369130000|2026-02-06 09:12:10||1722.62||1722.62||1722.62||1722.62|0
1770369140000|2026-02-06 09:12:20|1724.87|1722.87|1724.87|1723.12|1724.87|1723.12|1724.87|1722.87|0
1770369150000|2026-02-06 09:12:30|1725.12|1723.37|1725.62|1723.62|1725.62|1723.62|1725.12|1723.37|0
1770369160000|2026-02-06 09:12:40|1725.87|1723.87|1725.87|1723.87|1725.87|1723.87|1725.87|1723.87|0
1770369170000|2026-02-06 09:12:50|1725.62||1725.62||1725.62||1725.62||0
1770369190000|2026-02-06 09:13:10||1723.62||1723.62||1723.62||1723.62|0
1770369200000|2026-02-06 09:13:20||1723.87||1723.87||1723.87||1723.87|0
1770369230000|2026-02-06 09:13:50|1725.87||1725.87||1725.87||1725.87||0
1770369240000|2026-02-06 09:14:00|1725.62|1724.12|1725.62|1723.87|1725.62|1724.12|1725.62|1723.87|0
1770369250000|2026-02-06 09:14:10||1723.62||1723.62||1723.62||1723.62|0
1770369260000|2026-02-06 09:14:20||1723.87||1723.87||1723.87||1723.87|0
1770369280000|2026-02-06 09:14:40||1723.62||1723.62||1723.62||1723.62|0
1770369290000|2026-02-06 09:14:50||1723.37||1723.62||1723.62||1723.37|0
1770369360000|2026-02-06 09:16:00||1723.37||1723.37||1723.37||1723.37|0
1770369390000|2026-02-06 09:16:30||1723.62||1723.62||1723.62||1723.62|0
1770369400000|2026-02-06 09:16:40|1725.87|1723.87|1726.12|1724.12|1726.12|1724.12|1725.87|1723.87|0
1770369420000|2026-02-06 09:17:00||1723.87||1724.12||1724.12||1723.87|0
1770369430000|2026-02-06 09:17:10||1723.87||1723.87||1724.12||1723.87|0
1770369460000|2026-02-06 09:17:40||1724.12||1724.12||1724.12||1724.12|0
1770369470000|2026-02-06 09:17:50|1726.37|1724.37|1726.37|1724.37|1726.37|1724.37|1726.37|1724.37|0
1770369480000|2026-02-06 09:18:00|1726.12|1724.62|1726.12|1724.37|1726.12|1724.62|1726.12|1724.37|0
1770369490000|2026-02-06 09:18:10||1724.12||1724.12||1724.12||1724.12|0
1770369520000|2026-02-06 09:18:40|1726.37|1724.37|1727.12|1725.12|1727.12|1725.12|1726.37|1724.37|0
1770369530000|2026-02-06 09:18:50|1727.37|1725.37|1727.37|1725.37|1727.37|1725.37|1727.37|1725.12|0
1770369550000|2026-02-06 09:19:10||1725.62||1725.62||1725.62||1725.62|0
1770369560000|2026-02-06 09:19:20|1727.12|1725.37|1727.12|1725.37|1727.12|1725.37|1727.12|1725.37|0
1770369570000|2026-02-06 09:19:30||1725.12||1725.12||1725.12||1725.12|0
1770369580000|2026-02-06 09:19:40||1725.37||1725.37||1725.37||1725.37|0
1770369590000|2026-02-06 09:19:50|1727.37|1725.62|1727.62|1725.62|1727.62|1725.62|1727.37|1725.62|0
1770369600000|2026-02-06 09:20:00|1727.77|1725.77|1727.77|1726.02|1727.77|1726.02|1727.77|1725.77|0
1770369630000|2026-02-06 09:20:30|1728.02|1726.27|1728.02|1726.27|1728.02|1726.27|1728.02|1726.27|0
1770369640000|2026-02-06 09:20:40||1726.52||1726.27||1726.52||1726.27|0
1770369650000|2026-02-06 09:20:50|1728.27|1726.52|1728.27|1726.27|1728.52|1726.52|1728.27|1726.27|0
1770369660000|2026-02-06 09:21:00||1726.02||1725.77||1726.02||1725.77|0
1770369670000|2026-02-06 09:21:10|1728.02|1725.52|1727.77|1725.52|1728.02|1725.52|1727.77|1725.27|0
1770369680000|2026-02-06 09:21:20||1725.27||1726.02||1726.02||1725.27|0
1770369690000|2026-02-06 09:21:30|1728.02|1726.52|1728.52|1726.52|1728.52|1726.52|1728.02|1726.52|0
1770369700000|2026-02-06 09:21:40|1728.27|1726.27|1728.27|1726.52|1728.27|1726.52|1728.27|1726.27|0
1770369710000|2026-02-06 09:21:50||1726.27||1726.27||1726.27||1726.27|0
1770369720000|2026-02-06 09:22:00||1726.52||1726.52||1726.52||1726.52|0
1770369740000|2026-02-06 09:22:20|1728.52||1728.52||1728.52||1728.52||0
1770369750000|2026-02-06 09:22:30|1728.77|1726.77|1728.52|1727.02|1728.77|1727.02|1728.52|1726.77|0
1770369760000|2026-02-06 09:22:40|1728.77|1726.77|1728.77|1727.02|1728.77|1727.02|1728.77|1726.77|0
1770369790000|2026-02-06 09:23:10|1729.02||1728.77||1729.02||1728.77||0
1770369800000|2026-02-06 09:23:20|1729.02|1727.27|1729.27|1727.27|1729.27|1727.27|1729.02|1727.27|0
1770369810000|2026-02-06 09:23:30|1729.52|1727.52|1729.52|1727.52|1729.52|1727.52|1729.52|1727.52|0
1770369820000|2026-02-06 09:23:40||1727.27||1727.27||1727.27||1727.27|0
1770369830000|2026-02-06 09:23:50|1729.27||1729.27||1729.27||1729.27||0
1770369850000|2026-02-06 09:24:10||1727.02||1727.02||1727.02||1727.02|0
1770369870000|2026-02-06 09:24:30||1726.77||1726.77||1726.77||1726.77|0
1770369880000|2026-02-06 09:24:40|1729.02|1726.52|1728.77|1726.52|1729.02|1726.52|1728.77|1726.52|0
1770369890000|2026-02-06 09:24:50||1726.27||1726.27||1726.27||1726.27|0
1770369900000|2026-02-06 09:25:00||1726.52||1727.02||1727.02||1726.52|0
1770369930000|2026-02-06 09:25:30|1729.02||1729.02||1729.02||1729.02||0
1770369960000|2026-02-06 09:26:00|1728.77||1728.77||1728.77||1728.77||0
1770369990000|2026-02-06 09:26:30|1729.02||1729.02||1729.02||1729.02||0
1770370000000|2026-02-06 09:26:40|1728.77||1728.77||1728.77||1728.77||0
1770370010000|2026-02-06 09:26:50|1729.02||1729.27||1729.27||1729.02||0
1770370020000|2026-02-06 09:27:00||1727.27||1727.27||1727.27||1727.27|0
1770370030000|2026-02-06 09:27:10||1727.02||1727.02||1727.02||1727.02|0
1770370080000|2026-02-06 09:28:00||1726.77||1726.52||1726.77||1726.52|0
1770370100000|2026-02-06 09:28:20||1726.77||1727.02||1727.02||1726.77|0
1770370110000|2026-02-06 09:28:30||1727.27||1727.02||1727.27||1727.02|0
1770370120000|2026-02-06 09:28:40||1726.77||1726.77||1726.77||1726.77|0
1770370140000|2026-02-06 09:29:00||1727.02||1727.02||1727.02||1727.02|0
1770370170000|2026-02-06 09:29:30||1727.27||1727.27||1727.27||1727.27|0
1770370200000|2026-02-06 09:30:00|1729.21|1727.21|1728.71|1726.46|1729.21|1727.21|1728.71|1726.46|0
1770370260000|2026-02-06 09:31:00||1726.21||1726.21||1726.21||1726.21|0
1770370280000|2026-02-06 09:31:20||1726.46||1726.46||1726.46||1726.46|0
1770370290000|2026-02-06 09:31:30||1726.21||1726.21||1726.21||1726.21|0
1770370320000|2026-02-06 09:32:00||1726.46||1726.46||1726.46||1726.46|0
1770370330000|2026-02-06 09:32:10||1726.71||1726.96||1726.96||1726.71|0
1770370340000|2026-02-06 09:32:20|1728.96|1727.21|1728.96|1727.21|1728.96|1727.21|1728.96|1727.21|0
1770370350000|2026-02-06 09:32:30||1726.96||1726.96||1726.96||1726.96|0
1770370370000|2026-02-06 09:32:50|1729.21|1727.21|1729.21|1727.21|1729.21|1727.21|1729.21|1727.21|0
1770370380000|2026-02-06 09:33:00||1727.46||1727.21||1727.46||1727.21|0
1770370430000|2026-02-06 09:33:50|1729.46|1727.46|1729.46|1727.71|1729.46|1727.71|1729.46|1727.46|0
1770370440000|2026-02-06 09:34:00|1729.21||1729.21||1729.21||1729.21||0
1770370460000|2026-02-06 09:34:20|1729.46|1727.96|1730.96|1728.96|1730.96|1729.21|1729.46|1727.96|0
1770370470000|2026-02-06 09:34:30|1730.71|1728.71|1730.71|1728.46|1730.71|1728.71|1730.71|1728.21|0
1770370480000|2026-02-06 09:34:40||1728.71||1728.46||1728.71||1728.46|0
1770370490000|2026-02-06 09:34:50||1728.21||1728.21||1728.21||1728.21|0
1770370500000|2026-02-06 09:35:00||1728.46||1728.46||1728.46||1728.46|0
1770370510000|2026-02-06 09:35:10||1728.21||1728.21||1728.21||1728.21|0
1770370520000|2026-02-06 09:35:20||1728.46||1728.96||1728.96||1728.46|0
1770370550000|2026-02-06 09:35:50|1730.96|1729.21|1730.96|1729.21|1730.96|1729.21|1730.96|1729.21|0
1770370580000|2026-02-06 09:36:20||1728.96||1728.96||1728.96||1728.96|0
1770370590000|2026-02-06 09:36:30||1729.21||1729.21||1729.21||1729.21|0
1770370610000|2026-02-06 09:36:50|1731.21|1729.46|1731.21|1729.46|1731.21|1729.46|1731.21|1729.46|0
1770370620000|2026-02-06 09:37:00|1730.96|1729.21|1730.96|1728.96|1730.96|1729.21|1730.96|1728.96|0
1770370720000|2026-02-06 09:38:40||1728.71||1728.71||1728.71||1728.71|0
1770370730000|2026-02-06 09:38:50||1728.96||1728.96||1728.96||1728.96|0
1770370790000|2026-02-06 09:39:50||1728.71||1728.71||1728.71||1728.71|0
1770370800000|2026-02-06 09:40:00|1730.94|1728.69|1730.94|1728.94|1730.94|1728.94|1730.94|1728.69|0
1770370820000|2026-02-06 09:40:20||1728.69||1728.69||1728.69||1728.69|0
1770370860000|2026-02-06 09:41:00||1728.44||1728.44||1728.44||1728.44|0
1770370890000|2026-02-06 09:41:30||1728.69||1728.69||1728.69||1728.69|0
1770370900000|2026-02-06 09:41:40||1728.94||1728.94||1728.94||1728.94|0
1770370910000|2026-02-06 09:41:50||1728.69||1728.69||1728.69||1728.69|0
1770370920000|2026-02-06 09:42:00||1728.44||1728.19||1728.44||1728.19|0
1770370950000|2026-02-06 09:42:30||1728.44||1728.44||1728.44||1728.44|0
1770371050000|2026-02-06 09:44:10||1728.69||1728.69||1728.69||1728.69|0
1770371080000|2026-02-06 09:44:40||1728.94||1728.94||1728.94||1728.94|0
1770371090000|2026-02-06 09:44:50||1729.19||1728.69||1729.19||1728.69|0
1770371190000|2026-02-06 09:46:30||1728.44||1728.44||1728.44||1728.44|0
1770371220000|2026-02-06 09:47:00||1728.69||1728.69||1728.69||1728.69|0
1770371270000|2026-02-06 09:47:50||1728.44||1728.44||1728.44||1728.44|0
1770371280000|2026-02-06 09:48:00||1728.19||1728.19||1728.19||1728.19|0
1770371290000|2026-02-06 09:48:10|1730.69||1730.69||1730.69||1730.69||0
1770371300000|2026-02-06 09:48:20|1730.44||1730.44||1730.44||1730.44||0
1770371310000|2026-02-06 09:48:30||1727.94||1727.69||1727.94||1727.69|0
1770371320000|2026-02-06 09:48:40||1727.94||1727.94||1727.94||1727.94|0
1770371330000|2026-02-06 09:48:50||1727.69||1727.69||1727.69||1727.69|0
1770371340000|2026-02-06 09:49:00|1730.19|1727.44|1729.94|1727.44|1730.19|1727.44|1729.94|1727.44|0
1770371360000|2026-02-06 09:49:20||1727.69||1727.69||1727.69||1727.69|0
1770371390000|2026-02-06 09:49:50||1727.94||1727.94||1727.94||1727.94|0
1770371400000|2026-02-06 09:50:00|1729.72|1727.72|1729.72|1727.97|1729.72|1727.97|1729.72|1727.72|0
1770371410000|2026-02-06 09:50:10|1729.97|1728.22|1729.97|1728.22|1729.97|1728.22|1729.97|1728.22|0
1770371440000|2026-02-06 09:50:40|1730.22||1730.22||1730.22||1730.22||0
1770371460000|2026-02-06 09:51:00||1728.47||1728.47||1728.47||1728.47|0
1770371500000|2026-02-06 09:51:40|1730.47|1728.22|1730.22|1728.22|1730.47|1728.22|1730.22|1728.22|0
1770371510000|2026-02-06 09:51:50|1730.47|1728.47|1730.47|1728.47|1730.47|1728.47|1730.47|1728.47|0
1770371520000|2026-02-06 09:52:00||1728.72||1728.72||1728.72||1728.72|0
1770371540000|2026-02-06 09:52:20|1730.72||1730.72||1730.72||1730.72||0
1770371580000|2026-02-06 09:53:00|1730.97|1728.97|1730.97|1728.97|1730.97|1728.97|1730.97|1728.97|0
1770371610000|2026-02-06 09:53:30|1730.72|1728.72|1730.72|1728.72|1730.72|1728.72|1730.72|1728.72|0
1770371700000|2026-02-06 09:55:00|1730.97|1728.97|1730.97|1728.97|1730.97|1728.97|1730.97|1728.97|0
1770371710000|2026-02-06 09:55:10|1731.22|1729.22|1731.22|1729.22|1731.22|1729.22|1731.22|1729.22|0
1770371780000|2026-02-06 09:56:20|1730.97||1730.97||1730.97||1730.97||0
1770371790000|2026-02-06 09:56:30|1731.22||1731.22||1731.22||1731.22||0
1770371820000|2026-02-06 09:57:00||1729.47||1729.47||1729.47||1729.47|0
1770371840000|2026-02-06 09:57:20||1729.22||1729.22||1729.22||1729.22|0
1770371850000|2026-02-06 09:57:30|1730.97||1730.97||1730.97||1730.97||0
1770371900000|2026-02-06 09:58:20||1728.97||1728.97||1728.97||1728.97|0
1770371930000|2026-02-06 09:58:50||1728.72||1728.72||1728.72||1728.72|0
1770371940000|2026-02-06 09:59:00||1728.47||1728.47||1728.47||1728.47|0
1770371980000|2026-02-06 09:59:40||1728.22||1728.22||1728.22||1728.22|0
1770371990000|2026-02-06 09:59:50|1730.47||1730.47||1730.47||1730.47||0
1770372000000|2026-02-06 10:00:00|1730.73|1728.48|1730.73|1728.48|1730.73|1728.48|1730.73|1728.48|0
1770372010000|2026-02-06 10:00:10||1728.73||1728.48||1728.73||1728.48|0
1770372040000|2026-02-06 10:00:40||1728.73||1728.73||1728.73||1728.73|0
1770372050000|2026-02-06 10:00:50||1728.98||1728.98||1728.98||1728.98|0
1770372090000|2026-02-06 10:01:30|1730.98|1729.23|1730.98|1729.23|1730.98|1729.23|1730.98|1729.23|0
1770372100000|2026-02-06 10:01:40||1728.98||1728.98||1728.98||1728.98|0
1770372170000|2026-02-06 10:02:50|1730.73|1728.73|1730.73|1728.73|1730.73|1728.73|1730.73|1728.73|0
1770372180000|2026-02-06 10:03:00||1728.48||1728.48||1728.48||1728.48|0
1770372230000|2026-02-06 10:03:50||1728.23||1728.23||1728.23||1728.23|0
1770372240000|2026-02-06 10:04:00||1728.48||1728.48||1728.48||1728.48|0
1770372270000|2026-02-06 10:04:30||1728.73||1728.73||1728.73||1728.73|0
1770372300000|2026-02-06 10:05:00|1730.98|1728.98|1730.98|1728.98|1730.98|1728.98|1730.98|1728.98|0
1770372310000|2026-02-06 10:05:10|1730.73||1730.73||1730.73||1730.73||0
1770372320000|2026-02-06 10:05:20||1728.73||1728.73||1728.73||1728.73|0
1770372360000|2026-02-06 10:06:00||1728.48||1728.48||1728.48||1728.48|0
1770372420000|2026-02-06 10:07:00||1728.23||1728.23||1728.23||1728.23|0
1770372470000|2026-02-06 10:07:50||1728.48||1728.48||1728.48||1728.48|0
1770372480000|2026-02-06 10:08:00|1730.98|1728.73|1730.98|1728.98|1730.98|1728.98|1730.98|1728.73|0
1770372490000|2026-02-06 10:08:10||1729.23||1729.23||1729.23||1728.98|0
1770372500000|2026-02-06 10:08:20|1731.23||1731.23||1731.23||1731.23||0
1770372520000|2026-02-06 10:08:40||1728.98||1728.98||1728.98||1728.98|0
1770372530000|2026-02-06 10:08:50||1728.73||1728.98||1728.98||1728.73|0
1770372540000|2026-02-06 10:09:00||1728.73||1728.73||1728.73||1728.73|0
1770372580000|2026-02-06 10:09:40||1728.48||1728.48||1728.48||1728.48|0
1770372600000|2026-02-06 10:10:00|1731.07|1728.32|1731.07|1728.57|1731.07|1728.57|1731.07|1728.32|0
1770372620000|2026-02-06 10:10:20||1728.82||1728.82||1728.82||1728.82|0
1770372710000|2026-02-06 10:11:50||1729.07||1729.07||1729.07||1729.07|0
1770372800000|2026-02-06 10:13:20||1729.32||1729.32||1729.32||1729.32|0
1770372810000|2026-02-06 10:13:30||1729.07||1729.07||1729.07||1729.07|0
1770372820000|2026-02-06 10:13:40||1728.82||1728.82||1728.82||1728.82|0
1770372830000|2026-02-06 10:13:50|1731.32|1729.07|1731.32|1729.57|1731.32|1729.57|1731.07|1729.07|0
1770372840000|2026-02-06 10:14:00|1731.57|1729.82|1731.57|1729.82|1731.57|1729.82|1731.57|1729.82|0
1770372850000|2026-02-06 10:14:10|1731.32|1729.57|1731.32|1729.32|1731.32|1729.82|1731.32|1729.32|0
1770372890000|2026-02-06 10:14:50||1729.07||1729.07||1729.07||1729.07|0
1770372920000|2026-02-06 10:15:20||1728.82||1728.82||1728.82||1728.82|0
1770373020000|2026-02-06 10:17:00||1729.07||1729.32||1729.32||1729.07|0
1770373040000|2026-02-06 10:17:20|1731.57|1729.82|1732.07|1729.82|1732.07|1729.82|1731.57|1729.82|0
1770373070000|2026-02-06 10:17:50|1731.82||1731.82||1731.82||1731.82||0
1770373160000|2026-02-06 10:19:20||1729.57||1729.57||1729.57||1729.57|0
1770373180000|2026-02-06 10:19:40||1729.32||1728.82||1729.32||1728.82|0
1770373200000|2026-02-06 10:20:00|1731.94|1728.94|1731.94|1728.94|1731.94|1728.94|1731.94|1728.94|0
1770373260000|2026-02-06 10:21:00||1729.19||1729.44||1729.44||1729.19|0
1770373310000|2026-02-06 10:21:50||1729.19||1729.19||1729.19||1729.19|0
1770373360000|2026-02-06 10:22:40||1729.44||1729.44||1729.44||1729.44|0
1770373410000|2026-02-06 10:23:30||1729.19||1729.19||1729.19||1729.19|0
1770373420000|2026-02-06 10:23:40||1728.94||1728.94||1728.94||1728.94|0
1770373460000|2026-02-06 10:24:20|1731.69|1728.69|1731.44|1728.69|1731.69|1728.69|1731.44|1728.69|0
1770373510000|2026-02-06 10:25:10|1731.19|1728.44|1730.94|1728.19|1731.19|1728.44|1730.94|1728.19|0
1770373580000|2026-02-06 10:26:20|1730.69||1730.44||1730.69||1730.44||0
1770373600000|2026-02-06 10:26:40||1727.94||1727.94||1727.94||1727.94|0
1770373630000|2026-02-06 10:27:10||1727.69||1727.69||1727.69||1727.69|0
1770373710000|2026-02-06 10:28:30||1727.94||1727.94||1727.94||1727.94|0
1770373800000|2026-02-06 10:30:00|1730.28|1727.78|1730.28|1727.78|1730.28|1727.78|1730.28|1727.78|0
1770373970000|2026-02-06 10:32:50||1727.53||1727.53||1727.53||1727.53|0
1770373990000|2026-02-06 10:33:10|1730.03|1727.28|1729.28|1726.78|1730.03|1727.28|1729.28|1726.78|0
1770374050000|2026-02-06 10:34:10||1727.03||1727.03||1727.03||1727.03|0
1770374060000|2026-02-06 10:34:20||1727.28||1727.28||1727.28||1727.28|0
1770374100000|2026-02-06 10:35:00||1727.03||1727.03||1727.03||1727.03|0
1770374110000|2026-02-06 10:35:10|||||||||1
1770374140000|2026-02-06 10:35:40||1726.78||1726.78||1726.78||1726.78|0
1770374170000|2026-02-06 10:36:10||1726.53||1726.53||1726.53||1726.53|0
1770374190000|2026-02-06 10:36:30||1726.78||1726.78||1726.78||1726.78|0
1770374230000|2026-02-06 10:37:10|1729.53|1727.03|1729.53|1727.28|1729.53|1727.28|1729.53|1727.03|0
1770374260000|2026-02-06 10:37:40|1729.28||1729.28||1729.28||1729.28||0
1770374290000|2026-02-06 10:38:10||1727.03||1726.78||1727.03||1726.78|0
1770374390000|2026-02-06 10:39:50||1726.53||1726.53||1726.53||1726.53|0
1770374400000|2026-02-06 10:40:00|1729.38|1726.63|1729.38|1726.38|1729.38|1726.63|1729.38|1726.38|0
1770374410000|2026-02-06 10:40:10|1729.13||1728.88||1729.13||1728.88||0
1770374440000|2026-02-06 10:40:40|1728.63|1726.13|1728.63|1725.88|1728.63|1726.13|1728.63|1725.88|0
1770374450000|2026-02-06 10:40:50|1728.38||1728.38||1728.38||1728.38||0
1770374460000|2026-02-06 10:41:00||1725.63||1725.63||1725.63||1725.63|0
1770374480000|2026-02-06 10:41:20||1725.88||1725.63||1725.88||1725.63|0
1770374510000|2026-02-06 10:41:50||1725.38||1725.38||1725.38||1725.38|0
1770374540000|2026-02-06 10:42:20|1728.13||1728.13||1728.13||1728.13||0
1770374550000|2026-02-06 10:42:30|1727.88|1725.13|1727.88|1725.13|1727.88|1725.13|1727.88|1725.13|0
1770374560000|2026-02-06 10:42:40||1724.88||1724.88||1724.88||1724.88|0
1770374590000|2026-02-06 10:43:10||1725.13||1725.13||1725.13||1725.13|0
1770374610000|2026-02-06 10:43:30||1724.88||1724.88||1724.88||1724.88|0
1770374620000|2026-02-06 10:43:40|1727.63|1724.63|1727.38|1724.63|1727.63|1724.63|1727.38|1724.63|0
1770374630000|2026-02-06 10:43:50||1724.88||1725.13||1725.13||1724.88|0
1770374640000|2026-02-06 10:44:00|1727.63||1727.38||1727.63||1727.38||0
1770374650000|2026-02-06 10:44:10|1727.63|1725.38|1727.63|1725.63|1727.63|1725.63|1727.63|1725.38|0
1770374700000|2026-02-06 10:45:00|1727.38|1725.38|1727.38|1725.38|1727.38|1725.38|1727.38|1725.38|0
1770374710000|2026-02-06 10:45:10||1725.13||1725.13||1725.13||1725.13|0
1770374820000|2026-02-06 10:47:00||1724.88||1724.63||1724.88||1724.63|0
1770375000000|2026-02-06 10:50:00|1727.13|1724.38|1727.13|1724.38|1727.13|1724.38|1727.13|1724.38|0
1770375130000|2026-02-06 10:52:10||1724.63||1724.88||1724.88||1724.63|0
1770375180000|2026-02-06 10:53:00|1727.38||1727.38||1727.38||1727.38||0
1770375190000|2026-02-06 10:53:10||1725.13||1725.38||1725.38||1725.13|0
1770375200000|2026-02-06 10:53:20|1727.13||1727.13||1727.13||1727.13||0
1770375260000|2026-02-06 10:54:20|1727.38|1725.63|1727.63|1725.88|1727.63|1725.88|1727.38|1725.63|0
1770375280000|2026-02-06 10:54:40|1727.88||1727.88||1727.88||1727.88||0
1770375320000|2026-02-06 10:55:20|1728.13||1728.13||1728.13||1728.13||0
1770375350000|2026-02-06 10:55:50||1726.13||1726.38||1726.38||1726.13|0
1770375370000|2026-02-06 10:56:10|1728.38||1728.63||1728.63||1728.38||0
1770375380000|2026-02-06 10:56:20|1728.88|1726.63|1728.88|1726.88|1728.88|1726.88|1728.88|1726.63|0
1770375460000|2026-02-06 10:57:40|1729.13||1729.13||1729.13||1729.13||0
1770375500000|2026-02-06 10:58:20||1726.63||1726.63||1726.63||1726.63|0
1770375520000|2026-02-06 10:58:40||1726.88||1726.88||1726.88||1726.88|0
1770375600000|2026-02-06 11:00:00|1729.49|1727.24|1729.74|1727.74|1729.74|1727.74|1729.49|1727.24|0
1770375610000|2026-02-06 11:00:10|1729.49||1729.49||1729.49||1729.49||0
1770375630000|2026-02-06 11:00:30||1727.49||1727.49||1727.49||1727.49|0
1770375640000|2026-02-06 11:00:40||1727.74||1727.74||1727.74||1727.74|0
1770375660000|2026-02-06 11:01:00||1727.49||1727.49||1727.49||1727.49|0
1770375670000|2026-02-06 11:01:10||1727.74||1727.74||1727.74||1727.74|0
1770375680000|2026-02-06 11:01:20|1729.74||1729.74||1729.74||1729.74||0
1770375700000|2026-02-06 11:01:40|1729.99||1729.99||1729.99||1729.99||0
1770375720000|2026-02-06 11:02:00|1730.24|1727.99|1730.24|1728.24|1730.24|1728.24|1730.24|1727.99|0
1770375760000|2026-02-06 11:02:40|1730.49|1728.74|1730.74|1728.74|1730.74|1728.74|1730.49|1728.74|0
1770375770000|2026-02-06 11:02:50|1730.49||1730.49||1730.49||1730.49||0
1770375820000|2026-02-06 11:03:40|1730.74||1730.74||1730.74||1730.74||0
1770375880000|2026-02-06 11:04:40|1730.99||1730.99||1730.99||1730.99||0
1770375930000|2026-02-06 11:05:30||1728.49||1728.49||1728.49||1728.49|0
1770375950000|2026-02-06 11:05:50||1728.74||1728.74||1728.74||1728.74|0
1770376020000|2026-02-06 11:07:00||1728.49||1728.49||1728.49||1728.49|0
1770376040000|2026-02-06 11:07:20||1728.24||1728.24||1728.24||1728.24|0
1770376070000|2026-02-06 11:07:50||1727.99||1727.99||1727.99||1727.99|0
1770376090000|2026-02-06 11:08:10||1728.24||1728.24||1728.24||1728.24|0
1770376100000|2026-02-06 11:08:20|1730.74|1727.99|1730.49|1727.74|1730.74|1727.99|1730.49|1727.74|0
1770376110000|2026-02-06 11:08:30|1730.24|1727.49|1729.99|1727.49|1730.24|1727.49|1729.99|1727.49|0
1770376150000|2026-02-06 11:09:10||1727.24||1727.24||1727.24||1727.24|0
1770376190000|2026-02-06 11:09:50||1726.99||1726.99||1726.99||1726.99|0
1770376200000|2026-02-06 11:10:00|1729.93|1726.93|1729.43|1726.68|1729.93|1726.93|1729.43|1726.68|0
1770376210000|2026-02-06 11:10:10||1726.43||1726.68||1726.68||1726.43|0
1770376350000|2026-02-06 11:12:30||1726.93||1727.18||1727.18||1726.93|0
1770376390000|2026-02-06 11:13:10|1729.68|1727.43|1729.68|1727.68|1729.68|1727.68|1729.68|1727.43|0
1770376400000|2026-02-06 11:13:20|1729.93|1727.93|1730.18|1728.18|1730.18|1728.18|1729.93|1727.93|0
1770376410000|2026-02-06 11:13:30|1730.43||1730.43||1730.43||1730.43||0
1770376560000|2026-02-06 11:16:00||1728.43||1728.68||1728.68||1728.43|0
1770376590000|2026-02-06 11:16:30|1730.68||1730.68||1730.68||1730.68||0
1770376650000|2026-02-06 11:17:30|1730.43||1730.43||1730.43||1730.43||0
1770376690000|2026-02-06 11:18:10||1728.43||1728.43||1728.43||1728.43|0
1770376700000|2026-02-06 11:18:20||1728.18||1728.18||1728.18||1728.18|0
1770376770000|2026-02-06 11:19:30||1727.93||1727.93||1727.93||1727.93|0
1770376800000|2026-02-06 11:20:00|1730.5|1728|1730.5|1728|1730.5|1728|1730.5|1728|0
1770376830000|2026-02-06 11:20:30||1728.25||1728.25||1728.25||1728.25|0
1770377000000|2026-02-06 11:23:20||1728||1728||1728||1728|0
1770377170000|2026-02-06 11:26:10||1727.75||1727.75||1727.75||1727.75|0
1770377220000|2026-02-06 11:27:00||1727.5||1727.5||1727.5||1727.5|0
1770377230000|2026-02-06 11:27:10|1730|1727.25|1730|1727.25|1730|1727.25|1730|1727.25|0
1770377250000|2026-02-06 11:27:30||1727||1727||1727||1727|0
1770377260000|2026-02-06 11:27:40|1729.75||1729.5||1729.75||1729.5||0
1770377300000|2026-02-06 11:28:20||1727.25||1727.25||1727.25||1727.25|0
1770377330000|2026-02-06 11:28:50||1727||1727||1727||1727|0
1770377400000|2026-02-06 11:30:00|1729.25|1726.75|1729.25|1727|1729.25|1727|1729.25|1726.75|0
1770377420000|2026-02-06 11:30:20||1726.75||1726.75||1726.75||1726.75|0
1770377440000|2026-02-06 11:30:40||1726.5||1726.5||1726.5||1726.5|0
1770377450000|2026-02-06 11:30:50|1729|1726.25|1728.75|1726.25|1729|1726.25|1728.75|1726.25|0
1770377490000|2026-02-06 11:31:30||1726||1726||1726||1726|0
1770377500000|2026-02-06 11:31:40||1725.75||1725.75||1725.75||1725.75|0
1770377540000|2026-02-06 11:32:20|1728.5||1728.25||1728.5||1728.25||0
1770377560000|2026-02-06 11:32:40||1725.5||1725.5||1725.5||1725.5|0
1770377600000|2026-02-06 11:33:20||1725.75||1726||1726||1725.75|0
1770377710000|2026-02-06 11:35:10||1725.75||1725.75||1725.75||1725.75|0
1770377720000|2026-02-06 11:35:20||1725.5||1725.5||1725.5||1725.5|0
1770377850000|2026-02-06 11:37:30||1725.75||1726||1726||1725.75|0
1770377880000|2026-02-06 11:38:00||1725.75||1725.75||1725.75||1725.75|0
1770377970000|2026-02-06 11:39:30||1725.5||1725.5||1725.5||1725.5|0
1770378000000|2026-02-06 11:40:00|1728.32|1725.57|1728.32|1725.57|1728.32|1725.57|1728.32|1725.57|0
1770378080000|2026-02-06 11:41:20||1725.82||1726.07||1726.07||1725.82|0
1770378270000|2026-02-06 11:44:30||1726.32||1726.32||1726.32||1726.32|0
1770378280000|2026-02-06 11:44:40||1726.57||1726.57||1726.57||1726.57|0
1770378310000|2026-02-06 11:45:10||1726.32||1726.57||1726.57||1726.32|0
1770378320000|2026-02-06 11:45:20|1728.57|1727.07|1729.32|1727.07|1729.32|1727.07|1728.57|1727.07|0
1770378360000|2026-02-06 11:46:00||1726.82||1726.82||1726.82||1726.82|0
1770378390000|2026-02-06 11:46:30||1727.07||1727.07||1727.07||1727.07|0
1770378410000|2026-02-06 11:46:50||1726.82||1726.57||1726.82||1726.57|0
1770378440000|2026-02-06 11:47:20||1726.82||1727.07||1727.07||1726.82|0
1770378600000|2026-02-06 11:50:00|1729.53|1727.28|1729.53|1727.28|1729.53|1727.28|1729.53|1727.28|0
1770378620000|2026-02-06 11:50:20|1729.78|1727.53|1729.78|1727.78|1729.78|1727.78|1729.78|1727.53|0
1770378640000|2026-02-06 11:50:40|1729.53|1727.53|1729.53|1726.78|1729.53|1727.53|1729.53|1726.78|0
1770378650000|2026-02-06 11:50:50||1726.53||1726.53||1726.53||1726.53|0
1770378660000|2026-02-06 11:51:00||1726.78||1726.78||1726.78||1726.78|0
1770378700000|2026-02-06 11:51:40||1727.03||1727.03||1727.03||1727.03|0
1770378710000|2026-02-06 11:51:50||1727.28||1727.28||1727.28||1727.28|0
1770378770000|2026-02-06 11:52:50|1729.78|1727.53|1729.78|1727.78|1729.78|1727.78|1729.78|1727.53|0
1770378780000|2026-02-06 11:53:00|1730.03||1730.28||1730.28||1730.03||0
1770378790000|2026-02-06 11:53:10||1728.28||1728.28||1728.28||1728.28|0
1770378850000|2026-02-06 11:54:10|1730.03||1730.03||1730.03||1730.03||0
1770378860000|2026-02-06 11:54:20|1730.28||1730.28||1730.28||1730.28||0
1770378890000|2026-02-06 11:54:50|1730.53||1730.53||1730.53||1730.53||0
1770378940000|2026-02-06 11:55:40|1730.78||1730.78||1730.78||1730.78||0
1770378950000|2026-02-06 11:55:50||1728.78||1728.78||1728.78||1728.78|0
1770379010000|2026-02-06 11:56:50|1731.03||1731.03||1731.03||1731.03||0
1770379110000|2026-02-06 11:58:30||1728.53||1728.53||1728.53||1728.53|0
1770379120000|2026-02-06 11:58:40||1728.78||1728.78||1728.78||1728.78|0
1770379200000|2026-02-06 12:00:00|1730.92|1728.67|1730.92|1728.42|1730.92|1728.67|1730.92|1728.42|0
1770379230000|2026-02-06 12:00:30||1728.17||1728.17||1728.17||1728.17|0
1770379280000|2026-02-06 12:01:20||1727.92||1727.92||1727.92||1727.92|0
1770379290000|2026-02-06 12:01:30|1730.67||1730.42||1730.67||1730.42||0
1770379340000|2026-02-06 12:02:20||1727.67||1727.67||1727.67||1727.67|0
1770379630000|2026-02-06 12:07:10||1727.92||1728.17||1728.17||1727.92|0
1770379660000|2026-02-06 12:07:40|1730.67||1730.67||1730.67||1730.67||0
1770379710000|2026-02-06 12:08:30||1728.42||1728.67||1728.67||1728.42|0
1770379740000|2026-02-06 12:09:00|1730.92||1730.92||1730.92||1730.92||0
1770379800000|2026-02-06 12:10:00|1730.93|1728.68|1730.93|1728.68|1730.93|1728.68|1730.93|1728.68|0
1770379870000|2026-02-06 12:11:10|1731.18|1728.93|1731.18|1729.18|1731.18|1729.18|1731.18|1728.93|0
1770379880000|2026-02-06 12:11:20|1731.43||1731.43||1731.43||1731.43||0
1770380070000|2026-02-06 12:14:30|1731.68||1731.68||1731.68||1731.68||0
1770380080000|2026-02-06 12:14:40||1729.43||1729.68||1729.68||1729.43|0
1770380100000|2026-02-06 12:15:00|1731.93||1731.93||1731.93||1731.93||0
1770380210000|2026-02-06 12:16:50||1729.43||1729.18||1729.43||1729.18|0
1770380220000|2026-02-06 12:17:00||1728.93||1728.93||1728.93||1728.93|0
1770380230000|2026-02-06 12:17:10|1731.68|1728.68|1731.43|1728.68|1731.68|1728.68|1731.43|1728.68|0
1770380240000|2026-02-06 12:17:20|1730.93|1728.43|1730.93|1728.18|1730.93|1728.43|1730.93|1728.18|0
1770380250000|2026-02-06 12:17:30||1728.43||1728.68||1728.68||1728.43|0
1770380280000|2026-02-06 12:18:00|1731.18|1728.93|1731.18|1729.18|1731.18|1729.18|1731.18|1728.93|0
1770380350000|2026-02-06 12:19:10|1731.43||1731.43||1731.43||1731.43||0
1770380380000|2026-02-06 12:19:40||1729.43||1729.43||1729.43||1729.43|0
1770380390000|2026-02-06 12:19:50|1731.68|1729.68|1731.68|1729.68|1731.68|1729.68|1731.68|1729.68|0
1770380400000|2026-02-06 12:20:00|1731.78|1729.78|1731.78|1729.78|1731.78|1729.78|1731.78|1729.78|0
1770380410000|2026-02-06 12:20:10|1731.53||1731.53||1731.53||1731.53||0
1770380430000|2026-02-06 12:20:30|1731.78||1731.78||1731.78||1731.78||0
1770380560000|2026-02-06 12:22:40|1732.03||1732.03||1732.03||1732.03||0
1770380580000|2026-02-06 12:23:00|1732.28|1730.03|1732.28|1730.03|1732.28|1730.03|1732.28|1730.03|0
1770380590000|2026-02-06 12:23:10||1730.28||1730.28||1730.28||1730.28|0
1770380710000|2026-02-06 12:25:10|1732.53||1732.53||1732.53||1732.53||0
1770380750000|2026-02-06 12:25:50|1732.28||1732.28||1732.28||1732.28||0
1770380950000|2026-02-06 12:29:10||1730.03||1730.03||1730.03||1730.03|0
1770380970000|2026-02-06 12:29:30||1730.28||1730.28||1730.28||1730.28|0
1770381000000|2026-02-06 12:30:00|1732.19|1730.19|1732.44|1730.19|1732.44|1730.19|1732.19|1730.19|0
1770381040000|2026-02-06 12:30:40|1732.19||1732.19||1732.19||1732.19||0
1770381070000|2026-02-06 12:31:10|1732.44||1732.44||1732.44||1732.44||0
1770381100000|2026-02-06 12:31:40|1732.69|1730.44|1732.69|1730.69|1732.69|1730.69|1732.69|1730.44|0
1770381130000|2026-02-06 12:32:10|1732.94||1732.94||1732.94||1732.94||0
1770381180000|2026-02-06 12:33:00|1733.19|1730.94|1733.19|1730.94|1733.19|1730.94|1733.19|1730.94|0
1770381190000|2026-02-06 12:33:10|1733.44|1731.19|1733.44|1731.19|1733.44|1731.19|1733.44|1731.19|0
1770381240000|2026-02-06 12:34:00|1733.69|1731.69|1733.69|1731.69|1733.94|1731.69|1733.69|1731.69|0
1770381290000|2026-02-06 12:34:50||1731.44||1731.44||1731.44||1731.44|0
1770381310000|2026-02-06 12:35:10||1731.69||1731.69||1731.69||1731.69|0
1770381320000|2026-02-06 12:35:20|1733.94||1733.94||1733.94||1733.94||0
1770381350000|2026-02-06 12:35:50|1733.69||1733.69||1733.69||1733.69||0
1770381540000|2026-02-06 12:39:00|1733.94||1733.94||1733.94||1733.94||0
1770381580000|2026-02-06 12:39:40|1733.69||1733.69||1733.69||1733.69||0
1770381600000|2026-02-06 12:40:00|1733.82|1731.82|1733.82|1731.82|1733.82|1731.82|1733.82|1731.82|0
1770381630000|2026-02-06 12:40:30||1731.57||1731.57||1731.57||1731.57|0
1770381650000|2026-02-06 12:40:50||1731.32||1731.32||1731.32||1731.32|0
1770381720000|2026-02-06 12:42:00||1731.57||1731.82||1731.82||1731.57|0
1770381790000|2026-02-06 12:43:10||1731.57||1731.57||1731.57||1731.57|0
1770381810000|2026-02-06 12:43:30||1731.32||1731.32||1731.32||1731.32|0
1770381830000|2026-02-06 12:43:50|1731.82|1731.07|1731.82|1731.07|1731.82|1731.07|1731.82|1731.07|4
1770381840000|2026-02-06 12:44:00|1731.57|1730.82|1733.07|1730.82|1733.07|1730.82|1731.57|1730.82|18
1770381850000|2026-02-06 12:44:10|1732.82||1732.82||1732.82||1732.82||0
1770381910000|2026-02-06 12:45:10|1733.07|1731.07|1733.07|1731.32|1733.07|1731.32|1733.07|1731.07|0
1770381950000|2026-02-06 12:45:50|1733.32||1733.32||1733.32||1733.32||0
1770382020000|2026-02-06 12:47:00|1733.07||1733.07||1733.07||1733.07||0
1770382060000|2026-02-06 12:47:40|1733.32||1733.32||1733.32||1733.32||0
1770382120000|2026-02-06 12:48:40||1731.57||1731.82||1731.82||1731.57|0
1770382130000|2026-02-06 12:48:50|1733.57||1733.57||1733.57||1733.57||0
1770382150000|2026-02-06 12:49:10|1733.82||1733.82||1733.82||1733.82||0
1770382200000|2026-02-06 12:50:00|1733.86|1731.86|1733.86|1731.86|1733.86|1731.86|1733.86|1731.86|0
1770382260000|2026-02-06 12:51:00||1731.61||1731.61||1731.61||1731.61|0
1770382270000|2026-02-06 12:51:10||1731.36||1731.11||1731.36||1731.11|0
1770382300000|2026-02-06 12:51:40|1733.61|1730.86|1733.36|1730.86|1733.61|1730.86|1733.36|1730.86|0
1770382310000|2026-02-06 12:51:50||1730.61||1730.61||1730.61||1730.61|0
1770382320000|2026-02-06 12:52:00||1730.86||1730.86||1730.86||1730.86|0
1770382420000|2026-02-06 12:53:40||1730.61||1730.61||1730.61||1730.61|0
1770382430000|2026-02-06 12:53:50||1730.86||1730.86||1730.86||1730.86|0
1770382520000|2026-02-06 12:55:20||1730.61||1730.61||1730.61||1730.61|0
1770382530000|2026-02-06 12:55:30||1730.86||1730.86||1730.86||1730.86|0
1770382550000|2026-02-06 12:55:50||1730.61||1730.61||1730.61||1730.61|0
1770382580000|2026-02-06 12:56:20||1730.86||1730.86||1730.86||1730.86|0
1770382760000|2026-02-06 12:59:20||1730.61||1730.61||1730.61||1730.61|0
1770382800000|2026-02-06 13:00:00|1733.02|1730.27|1733.02|1730.27|1733.02|1730.27|1733.02|1730.27|0
1770382860000|2026-02-06 13:01:00||1730.52||1730.52||1730.52||1730.52|0
1770383220000|2026-02-06 13:07:00||1730.77||1731.02||1731.02||1730.77|0
1770383280000|2026-02-06 13:08:00|1733.27|1731.52|1733.27|1731.52|1733.27|1731.52|1733.27|1731.52|0
1770383290000|2026-02-06 13:08:10|1733.52||1733.52||1733.52||1733.52||0
1770383400000|2026-02-06 13:10:00|1733.74|1731.74|1733.74|1731.49|1733.74|1731.74|1733.74|1731.49|0
1770383430000|2026-02-06 13:10:30||1731.74||1731.74||1731.74||1731.74|0
1770383500000|2026-02-06 13:11:40|1733.99|1731.99|1733.99|1732.24|1733.99|1732.24|1733.99|1731.99|0
1770383520000|2026-02-06 13:12:00|1734.24||1734.24||1734.24||1734.24||0
1770383550000|2026-02-06 13:12:30|1734.49|1732.49|1734.49|1732.74|1734.49|1732.74|1734.49|1732.49|0
1770383570000|2026-02-06 13:12:50|1734.24||1734.24||1734.24||1734.24||0
1770383580000|2026-02-06 13:13:00|1734.49||1734.49||1734.49||1734.49||0
1770383590000|2026-02-06 13:13:10|1734.24|1732.49|1734.24|1732.49|1734.24|1732.49|1734.24|1732.49|0
1770383680000|2026-02-06 13:14:40||1732.74||1732.74||1732.74||1732.74|0
1770383690000|2026-02-06 13:14:50|1734.49||1734.49||1734.49||1734.49||0
1770383740000|2026-02-06 13:15:40|1734.74||1734.74||1734.74||1734.74||0
1770383780000|2026-02-06 13:16:20|1734.49||1734.49||1734.49||1734.49||0
1770383800000|2026-02-06 13:16:40||1732.49||1732.24||1732.49||1732.24|0
1770383870000|2026-02-06 13:17:50||1732.49||1732.49||1732.49||1732.24|0
1770383930000|2026-02-06 13:18:50||1732.24||1732.24||1732.24||1732.24|0
1770384000000|2026-02-06 13:20:00|1734.63|1732.38|1734.63|1732.38|1734.63|1732.38|1734.63|1732.38|0
1770384030000|2026-02-06 13:20:30|1734.88|1732.63|1734.88|1732.88|1734.88|1732.88|1734.88|1732.63|0
1770384040000|2026-02-06 13:20:40|1735.13|1733.38|1735.13|1733.38|1735.13|1733.38|1735.13|1733.38|0
1770384120000|2026-02-06 13:22:00|1734.88|1733.13|1734.88|1733.13|1734.88|1733.13|1734.88|1733.13|0
1770384130000|2026-02-06 13:22:10|1735.13||1735.13||1735.13||1735.13||0
1770384190000|2026-02-06 13:23:10||1733.38||1733.38||1733.38||1733.38|0
1770384280000|2026-02-06 13:24:40|1735.38||1735.38||1735.38||1735.38||0
1770384320000|2026-02-06 13:25:20|1735.13||1735.38||1735.38||1735.13||0
1770384330000|2026-02-06 13:25:30|1735.63|1733.63|1735.63|1733.88|1735.63|1733.88|1735.63|1733.63|0
1770384340000|2026-02-06 13:25:40|1735.88||1735.88||1735.88||1735.88||0
1770384420000|2026-02-06 13:27:00|1736.13||1736.13||1736.13||1736.13||0
1770384440000|2026-02-06 13:27:20||1734.13||1734.38||1734.38||1734.13|0
1770384480000|2026-02-06 13:28:00|1736.38||1736.38||1736.38||1736.38||0
1770384500000|2026-02-06 13:28:20|1736.13||1736.13||1736.13||1736.13||0
1770384550000|2026-02-06 13:29:10||1734.13||1734.13||1734.13||1734.13|0
1770384600000|2026-02-06 13:30:00|1736.15|1734.15|1736.15|1733.9|1736.15|1734.15|1736.15|1733.9|0
1770384620000|2026-02-06 13:30:20||1733.65||1733.65||1733.65||1733.65|0
1770384640000|2026-02-06 13:30:40||1733.9||1733.9||1733.9||1733.9|0
1770384740000|2026-02-06 13:32:20||1734.15||1734.4||1734.4||1734.15|0
1770384830000|2026-02-06 13:33:50|1736.4||1736.4||1736.4||1736.4||0
1770384880000|2026-02-06 13:34:40|1736.65||1736.65||1736.65||1736.65||0
1770384890000|2026-02-06 13:34:50||1734.65||1734.9||1734.9||1734.65|0
1770384910000|2026-02-06 13:35:10||1734.65||1734.65||1734.65||1734.65|0
1770384920000|2026-02-06 13:35:20||1734.9||1734.9||1734.9||1734.9|0
1770384930000|2026-02-06 13:35:30|1736.9||1736.9||1736.9||1736.9||0
1770385010000|2026-02-06 13:36:50|1736.65||1736.9||1736.9||1736.65||0
1770385060000|2026-02-06 13:37:40||1735.15||1734.9||1735.4||1734.9|0
1770385070000|2026-02-06 13:37:50|1736.65||1736.65||1736.65||1736.65||0
1770385080000|2026-02-06 13:38:00||1734.65||1734.65||1734.65||1734.65|0
1770385100000|2026-02-06 13:38:20||1734.9||1734.9||1734.9||1734.9|0
1770385110000|2026-02-06 13:38:30|1736.9||1736.9||1736.9||1736.9||0
1770385170000|2026-02-06 13:39:30|1736.65|1734.65|1736.65|1733.9|1736.65|1734.65|1736.65|1733.9|0
1770385180000|2026-02-06 13:39:40||1733.65||1733.4||1733.65||1733.4|0
1770385190000|2026-02-06 13:39:50||1733.65||1733.9||1733.9||1733.65|0
1770385200000|2026-02-06 13:40:00|1736.67|1733.92|1736.67|1733.67|1736.67|1733.92|1736.67|1733.67|0
1770385210000|2026-02-06 13:40:10|1735.92|1733.42|1735.92|1733.17|1735.92|1733.42|1735.92|1733.17|0
1770385220000|2026-02-06 13:40:20|1735.42|1732.92|1735.42|1732.67|1735.42|1732.92|1735.42|1732.67|0
1770385230000|2026-02-06 13:40:30|1735.17|1732.42|1734.92|1731.92|1735.17|1732.42|1734.92|1731.92|0
1770385240000|2026-02-06 13:40:40||1732.17||1732.17||1732.17||1732.17|0
1770385260000|2026-02-06 13:41:00||1731.92||1731.92||1731.92||1731.67|0
1770385270000|2026-02-06 13:41:10||1732.17||1732.17||1732.17||1732.17|0
1770385290000|2026-02-06 13:41:30||1732.42||1732.42||1732.42||1732.42|0
1770385320000|2026-02-06 13:42:00||1732.17||1732.17||1732.17||1732.17|0
1770385330000|2026-02-06 13:42:10|1735.17|1732.42|1734.92|1732.92|1735.17|1732.92|1734.92|1732.42|0
1770385350000|2026-02-06 13:42:30||1732.67||1732.67||1732.67||1732.67|0
1770385380000|2026-02-06 13:43:00||1732.42||1732.42||1732.42||1732.42|0
1770385390000|2026-02-06 13:43:10||1732.17||1732.17||1732.17||1732.17|0
1770385400000|2026-02-06 13:43:20||1731.92||1731.92||1731.92||1731.92|0
1770385450000|2026-02-06 13:44:10||1731.67||1731.67||1731.67||1731.67|0
1770385460000|2026-02-06 13:44:20||1731.92||1731.92||1731.92||1731.92|0
1770385490000|2026-02-06 13:44:50||1731.67||1731.67||1731.67||1731.67|0
1770385540000|2026-02-06 13:45:40|1734.67||1734.42||1734.67||1734.42||0
1770385550000|2026-02-06 13:45:50||1731.42||1731.17||1731.42||1731.17|0
1770385560000|2026-02-06 13:46:00||1731.42||1731.42||1731.42||1731.42|0
1770385600000|2026-02-06 13:46:40||1731.17||1731.17||1731.17||1731.17|0
1770385610000|2026-02-06 13:46:50||1731.42||1731.42||1731.42||1731.42|0
1770385700000|2026-02-06 13:48:20||1731.67||1731.92||1731.92||1731.67|0
1770385720000|2026-02-06 13:48:40||1731.67||1731.67||1731.67||1731.67|0
1770385750000|2026-02-06 13:49:10||1731.42||1731.67||1731.67||1731.42|0
1770385760000|2026-02-06 13:49:20||1731.92||1731.92||1731.92||1731.92|0
1770385800000|2026-02-06 13:50:00|1734.16|1731.66|1734.16|1731.66|1734.16|1731.66|1734.16|1731.66|0
1770385840000|2026-02-06 13:50:40||1731.41||1731.16||1731.41||1731.16|0
1770385870000|2026-02-06 13:51:10|1733.91|1730.91|1733.66|1730.91|1733.91|1730.91|1733.66|1730.91|0
1770385890000|2026-02-06 13:51:30||1731.16||1731.16||1731.16||1731.16|0
1770385960000|2026-02-06 13:52:40||1731.41||1731.66||1731.66||1731.41|0
1770386000000|2026-02-06 13:53:20|1733.91|1731.91|1734.16|1732.16|1734.16|1732.16|1733.91|1731.91|0
1770386060000|2026-02-06 13:54:20|1734.41|1732.41|1734.41|1732.66|1734.41|1732.66|1734.41|1732.41|0
1770386080000|2026-02-06 13:54:40|1734.66||1734.66||1734.66||1734.66||0
1770386110000|2026-02-06 13:55:10|1734.91|1732.91|1734.91|1733.16|1734.91|1733.16|1734.91|1732.91|0
1770386130000|2026-02-06 13:55:30|1735.16||1735.16||1735.16||1735.16||0
1770386220000|2026-02-06 13:57:00||1732.91||1732.66||1732.91||1732.66|0
1770386250000|2026-02-06 13:57:30|1734.66|1732.41|1734.66|1731.66|1734.66|1732.41|1734.66|1731.66|0
1770386260000|2026-02-06 13:57:40|1733.66|1731.41|1733.66|1730.66|1733.66|1731.41|1733.66|1730.66|0
1770386290000|2026-02-06 13:58:10|1733.16|1730.41|1733.16|1730.41|1733.16|1730.41|1733.16|1730.41|0
1770386310000|2026-02-06 13:58:30||1730.66||1730.41||1730.66||1730.41|0
1770386320000|2026-02-06 13:58:40||1730.16||1730.16||1730.16||1730.16|0
1770386330000|2026-02-06 13:58:50|1732.66|1729.91|1731.66|1728.41|1732.66|1729.91|1731.66|1728.41|0
1770386340000|2026-02-06 13:59:00|1731.41||1731.41||1731.66||1731.41||0
1770386350000|2026-02-06 13:59:10|1731.16|1728.66|1731.16|1728.66|1731.16|1728.66|1731.16|1728.66|0
1770386360000|2026-02-06 13:59:20||1728.41||1728.66||1728.66||1728.41|0
1770386400000|2026-02-06 14:00:00|1731.2|1728.7|1731.2|1728.7|1731.2|1728.7|1731.2|1728.7|0
1770386410000|2026-02-06 14:00:10|1731.45|1728.95|1731.7|1729.2|1731.7|1729.45|1731.45|1728.95|0
1770386420000|2026-02-06 14:00:20||1729.45||1729.7||1729.7||1729.45|0
1770386430000|2026-02-06 14:00:30|1731.95||1731.95||1731.95||1731.95||0
1770386440000|2026-02-06 14:00:40|1732.2|1729.95|1732.2|1729.95|1732.2|1729.95|1732.2|1729.95|0
1770386470000|2026-02-06 14:01:10|1732.7|1730.2|1733.2|1730.95|1733.2|1730.95|1732.7|1730.2|0
1770386480000|2026-02-06 14:01:20||1731.2||1730.95||1731.2||1730.95|0
1770386490000|2026-02-06 14:01:30||1730.7||1730.7||1730.7||1730.7|0
1770386510000|2026-02-06 14:01:50||1730.45||1730.45||1730.45||1730.45|0
1770386520000|2026-02-06 14:02:00||1730.2||1729.95||1730.2||1729.95|0
1770386530000|2026-02-06 14:02:10|1732.95|1729.7|1732.7|1729.7|1732.95|1729.7|1732.7|1729.7|0
1770386550000|2026-02-06 14:02:30||1729.45||1729.45||1729.45||1729.45|0
1770386570000|2026-02-06 14:02:50|1732.45||1732.2||1732.45||1732.2||0
1770386580000|2026-02-06 14:03:00||1729.7||1729.7||1729.7||1729.7|0
1770386600000|2026-02-06 14:03:20||1729.95||1729.45||1729.95||1729.45|0
1770386620000|2026-02-06 14:03:40||1729.2||1729.2||1729.2||1729.2|0
1770386660000|2026-02-06 14:04:20||1729.45||1729.7||1729.7||1729.45|0
1770386700000|2026-02-06 14:05:00||1729.95||1729.95||1730.2||1729.95|0
1770386730000|2026-02-06 14:05:30||1730.2||1730.2||1730.2||1730.2|0
1770386760000|2026-02-06 14:06:00|1732.45|1730.7|1732.45|1730.7|1732.45|1730.7|1732.45|1730.7|0
1770386790000|2026-02-06 14:06:30|1732.7|1730.95|1733.2|1731.2|1733.2|1731.2|1732.7|1730.95|0
1770386800000|2026-02-06 14:06:40||1730.95||1730.95||1730.95||1730.95|0
1770386820000|2026-02-06 14:07:00||1731.2||1730.95||1731.2||1730.95|0
1770386860000|2026-02-06 14:07:40||1730.7||1730.7||1730.7||1730.7|0
1770386880000|2026-02-06 14:08:00||1730.95||1731.2||1731.2||1730.95|0
1770386890000|2026-02-06 14:08:10|1733.45||1733.45||1733.45||1733.45||0
1770386900000|2026-02-06 14:08:20|1733.7|1731.45|1733.7|1731.45|1733.7|1731.45|1733.7|1731.45|0
1770386910000|2026-02-06 14:08:30||1731.2||1731.45||1731.45||1731.2|0
1770386920000|2026-02-06 14:08:40||1731.7||1731.7||1731.7||1731.7|0
1770386940000|2026-02-06 14:09:00|1733.95||1733.95||1733.95||1733.95||0
1770386950000|2026-02-06 14:09:10|1734.2|1731.95|1734.2|1732.2|1734.2|1732.2|1734.2|1731.95|0
1770386990000|2026-02-06 14:09:50|1734.45|1732.45|1734.7|1732.45|1734.7|1732.45|1734.45|1732.45|0
1770387000000|2026-02-06 14:10:00|1734.71|1732.46|1734.71|1732.71|1734.71|1732.71|1734.71|1732.46|0
1770387040000|2026-02-06 14:10:40|1734.96|1732.96|1735.21|1733.21|1735.21|1733.21|1734.96|1732.96|0
1770387050000|2026-02-06 14:10:50||1732.96||1732.71||1732.96||1732.71|0
1770387060000|2026-02-06 14:11:00||1732.46||1732.46||1732.46||1732.46|0
1770387090000|2026-02-06 14:11:30||1732.21||1732.21||1732.21||1732.21|0
1770387100000|2026-02-06 14:11:40|1734.96|1731.96|1734.96|1731.96|1734.96|1731.96|1734.96|1731.96|0
1770387110000|2026-02-06 14:11:50|1734.71||1734.71||1734.71||1734.71||0
1770387120000|2026-02-06 14:12:00||1731.71||1731.46||1731.71||1731.46|0
1770387130000|2026-02-06 14:12:10|1734.46||1734.46||1734.71||1734.46||0
1770387140000|2026-02-06 14:12:20|1734.21||1734.21||1734.21||1734.21||0
1770387230000|2026-02-06 14:13:50||1731.21||1731.21||1731.21||1731.21|0
1770387300000|2026-02-06 14:15:00|1733.96||1733.71||1733.96||1733.71||0
1770387310000|2026-02-06 14:15:10||1730.96||1730.96||1730.96||1730.96|0
1770387370000|2026-02-06 14:16:10||1731.21||1731.21||1731.21||1731.21|0
1770387390000|2026-02-06 14:16:30||1730.96||1730.96||1730.96||1730.96|0
1770387410000|2026-02-06 14:16:50|1731.71||1731.71||1731.71||1731.71||0
1770387420000|2026-02-06 14:17:00|1732.96|1730.71|1731.46|1730.71|1732.96|1730.71|1731.46|1730.71|9
1770387430000|2026-02-06 14:17:10|1732.96|1730.46|1732.71|1730.71|1732.96|1730.71|1731.21|1730.46|91
1770387540000|2026-02-06 14:19:00|1732.96||1732.96||1732.96||1732.96||0
1770387560000|2026-02-06 14:19:20|1733.21|1731.21|1733.46|1731.21|1733.46|1731.21|1733.21|1731.21|0
1770387570000|2026-02-06 14:19:30|1733.71|1731.71|1733.71|1731.71|1733.71|1731.71|1733.71|1731.71|0
1770387590000|2026-02-06 14:19:50|1733.96||1733.71||1733.96||1733.71||0
1770387600000|2026-02-06 14:20:00|1733.75|1731.75|1734.25|1731.75|1734.25|1731.75|1733.75|1731.75|0
1770387610000|2026-02-06 14:20:10||1732||1732.25||1732.25||1732|0
1770387720000|2026-02-06 14:22:00||1732||1732||1732||1732|0
1770387740000|2026-02-06 14:22:20||1732.25||1732||1732.25||1732|0
1770387780000|2026-02-06 14:23:00||1732.25||1732.25||1732.5||1732.25|0
1770387790000|2026-02-06 14:23:10||1732.5||1732.5||1732.5||1732.25|0
1770387830000|2026-02-06 14:23:50||1732.25||1732.25||1732.25||1732.25|0
1770387840000|2026-02-06 14:24:00||1732.5||1732.25||1732.5||1732.25|0
1770387850000|2026-02-06 14:24:10||1732.5||1732.25||1732.5||1732.25|0
1770387870000|2026-02-06 14:24:30||1732||1732||1732||1732|0
1770387880000|2026-02-06 14:24:40||1732.25||1732.25||1732.25||1732.25|0
1770387890000|2026-02-06 14:24:50||1732.5||1732.25||1732.5||1732.25|0
1770387900000|2026-02-06 14:25:00||1732||1732.25||1732.25||1732|0
1770387910000|2026-02-06 14:25:10||1732||1732||1732.25||1732|0
1770387940000|2026-02-06 14:25:40||1731.75||1731.75||1731.75||1731.75|0
1770387960000|2026-02-06 14:26:00||1732||1732||1732||1732|0
1770387970000|2026-02-06 14:26:10||1732.25||1732.5||1732.5||1732.25|0
1770387980000|2026-02-06 14:26:20||1732.25||1732.25||1732.25||1732.25|0
1770387990000|2026-02-06 14:26:30||1732.5||1732.5||1732.5||1732.5|0
1770388000000|2026-02-06 14:26:40||1732.75||1732.5||1732.75||1732.5|0
1770388010000|2026-02-06 14:26:50||1732.75||1732.5||1732.75||1732.5|0
1770388030000|2026-02-06 14:27:10||1732.75||1732.5||1732.75||1732.5|0
1770388040000|2026-02-06 14:27:20||1732.75||1732.75||1732.75||1732.5|0
1770388050000|2026-02-06 14:27:30||1732.5||1732.5||1732.5||1732.5|0
1770388060000|2026-02-06 14:27:40||1732.75||1732.75||1732.75||1732.5|0
1770388070000|2026-02-06 14:27:50|1734.5|1733|1734.5|1733|1734.5|1733|1734.5|1733|0
1770388080000|2026-02-06 14:28:00|1734.75|1732.75|1734.75|1733.25|1734.75|1733.25|1734.75|1732.75|0
1770388090000|2026-02-06 14:28:10|1735||1735||1735||1735||0
1770388110000|2026-02-06 14:28:30|1735.25|1733.5|1735.25|1733.5|1735.25|1733.75|1735.25|1733.5|0
1770388120000|2026-02-06 14:28:40|1735.5|1733.75|1735.5|1733.75|1735.5|1733.75|1735.5|1733.5|0
1770388130000|2026-02-06 14:28:50||1734||1734||1734||1734|0
1770388140000|2026-02-06 14:29:00||1733.75||1733.75||1733.75||1733.75|0
1770388150000|2026-02-06 14:29:10|1735.75|1734|1735.75|1734|1735.75|1734|1735.75|1734|0
1770388160000|2026-02-06 14:29:20||1734.25||1734.25||1734.25||1734.25|0
1770388170000|2026-02-06 14:29:30|1736|1734|1736|1734.25|1736|1734.25|1736|1734|0
1770388180000|2026-02-06 14:29:40|1736.25|1734.5|1736.25|1734.5|1736.25|1734.75|1736.25|1734.5|0
1770388190000|2026-02-06 14:29:50|1736|1734.75|1736|1734.25|1736|1734.75|1736|1734.25|0
1770388200000|2026-02-06 14:30:00|1736.11|1734.36|1736.11|1733.86|1736.11|1734.36|1736.11|1733.61|0
1770388220000|2026-02-06 14:30:20||1734.11||1734.36||1734.36||1734.11|0
1770388230000|2026-02-06 14:30:30|1736.36|1734.61|1736.36|1734.61|1736.36|1734.61|1736.36|1734.36|0
1770388240000|2026-02-06 14:30:40|1736.61|1734.86|1736.86|1735.11|1736.86|1735.36|1736.61|1734.61|0
1770388250000|2026-02-06 14:30:50|1736.61|1734.61|1736.61|1734.36|1736.61|1734.86|1736.61|1734.36|0
1770388260000|2026-02-06 14:31:00||1734.61||1734.36||1734.61||1734.36|0
1770388270000|2026-02-06 14:31:10||1734.61||1734.86||1734.86||1734.61|0
1770388290000|2026-02-06 14:31:30|1736.86|1735.11|1736.86|1735.11|1736.86|1735.11|1736.86|1735.11|0
1770388300000|2026-02-06 14:31:40|1736.61|1734.86|1736.61|1734.86|1736.61|1735.11|1736.61|1734.86|0
1770388310000|2026-02-06 14:31:50||1735.11||1735.11||1735.11||1734.86|0
1770388320000|2026-02-06 14:32:00|1736.86|1735.36|1736.86|1735.86|1736.86|1736.11|1736.86|1735.36|0
1770388330000|2026-02-06 14:32:10|1737.86|1736.11|1738.11|1736.36|1738.11|1736.36|1737.86|1735.86|10
1770388340000|2026-02-06 14:32:20|1738.36|1736.11|1738.36|1736.36|1738.36|1736.36|1738.36|1736.11|0
1770388350000|2026-02-06 14:32:30||1736.61||1736.61||1736.61||1736.36|0
1770388360000|2026-02-06 14:32:40||1736.36||1736.61||1736.61||1736.36|0
1770388370000|2026-02-06 14:32:50||1736.36||1736.61||1736.61||1736.36|0
1770388380000|2026-02-06 14:33:00|1738.61|1736.86|1738.36|1736.36|1738.61|1736.86|1738.36|1736.11|0
1770388390000|2026-02-06 14:33:10||1736.61||1736.36||1736.61||1736.36|0
1770388400000|2026-02-06 14:33:20|1738.61|1736.61|1738.61|1736.86|1738.61|1736.86|1738.61|1736.61|0
1770388410000|2026-02-06 14:33:30|1738.86|1737.61|1739.61|1737.86|1739.61|1737.86|1738.86|1737.61|0
1770388420000|2026-02-06 14:33:40||1737.61||1737.61||1737.86||1737.61|0
1770388430000|2026-02-06 14:33:50|1739.86|1737.86|1739.86|1738.11|1739.86|1738.11|1739.86|1737.86|0
1770388450000|2026-02-06 14:34:10|1740.11|1738.36|1740.11|1738.11|1740.11|1738.36|1740.11|1738.11|0
1770388470000|2026-02-06 14:34:30|1740.36|1738.36|1740.36|1738.61|1740.36|1738.61|1740.36|1738.36|0
1770388480000|2026-02-06 14:34:40||1738.86||1738.61||1738.86||1738.61|0
1770388490000|2026-02-06 14:34:50|1740.11|1738.36|1740.11|1738.36|1740.11|1738.36|1740.11|1738.36|0
1770388500000|2026-02-06 14:35:00||1738.61||1738.11||1738.61||1738.11|0
1770388510000|2026-02-06 14:35:10||1738.36||1738.11||1738.36||1737.86|0
1770388530000|2026-02-06 14:35:30|1740.36|1738.36|1740.36|1738.61|1740.61|1738.86|1740.36|1738.36|0
1770388540000|2026-02-06 14:35:40|1740.61|1738.86|1740.61|1738.86|1740.61|1739.11|1740.61|1738.86|0
1770388550000|2026-02-06 14:35:50||1739.11||1738.86||1739.11||1738.86|0
1770388560000|2026-02-06 14:36:00|1740.36|1739.11|1740.36|1738.61|1740.36|1739.11|1740.36|1738.61|0
1770388570000|2026-02-06 14:36:10||1738.36||1738.36||1738.36||1738.36|0
1770388580000|2026-02-06 14:36:20||1738.11||1738.11||1738.11||1738.11|0
1770388590000|2026-02-06 14:36:30||1738.36||1738.36||1738.61||1738.11|0
1770388600000|2026-02-06 14:36:40||1738.61||1738.36||1738.61||1738.36|0
1770388610000|2026-02-06 14:36:50||1738.11||1738.36||1738.61||1738.11|0
1770388620000|2026-02-06 14:37:00|1740.61|1738.61|1740.36|1738.61|1740.61|1738.86|1740.36|1738.61|0
1770388630000|2026-02-06 14:37:10||1738.36||1738.11||1738.36||1738.11|0
1770388640000|2026-02-06 14:37:20||1737.86||1737.86||1737.86||1737.61|0
1770388650000|2026-02-06 14:37:30||1737.61||1737.61||1737.61||1737.61|0
1770388660000|2026-02-06 14:37:40|1740.11|1737.36|1739.86|1737.36|1740.11|1737.36|1739.86|1737.36|0
1770388670000|2026-02-06 14:37:50|1739.36|1737.11|1739.36|1737.36|1739.36|1737.36|1739.36|1737.11|0
1770388680000|2026-02-06 14:38:00||1737.11||1737.11||1737.11||1736.86|0
1770388690000|2026-02-06 14:38:10||1737.36||1737.36||1737.36||1737.11|0
1770388700000|2026-02-06 14:38:20||1737.11||1737.11||1737.36||1736.86|0
1770388710000|2026-02-06 14:38:30||1736.86||1737.11||1737.11||1736.86|0
1770388720000|2026-02-06 14:38:40||1737.36||1736.86||1737.36||1736.86|0
1770388730000|2026-02-06 14:38:50||1737.11||1737.36||1737.36||1737.11|0
1770388740000|2026-02-06 14:39:00||1737.11||1737.36||1737.36||1737.11|0
1770388750000|2026-02-06 14:39:10||1737.61||1737.61||1737.61||1737.36|0
1770388760000|2026-02-06 14:39:20||1737.86||1737.86||1737.86||1737.86|0
1770388770000|2026-02-06 14:39:30||1737.61||1737.61||1737.86||1737.61|0
1770388790000|2026-02-06 14:39:50||1737.86||1737.61||1737.86||1737.61|0
1770388800000|2026-02-06 14:40:00|1739.42|1737.67|1739.67|1737.92|1739.67|1738.17|1739.42|1737.67|0
1770388810000|2026-02-06 14:40:10|1739.42|1738.17|1739.42|1737.92|1739.42|1738.17|1739.42|1737.67|0
1770388820000|2026-02-06 14:40:20|1739.67|1737.67|1740.42|1738.92|1740.42|1738.92|1739.67|1737.67|0
1770388830000|2026-02-06 14:40:30|1740.67|1739.17|1741.17|1739.42|1741.17|1739.42|1740.67|1738.92|0
1770388840000|2026-02-06 14:40:40|1741.42||1741.42||1741.42||1741.42||0
1770388850000|2026-02-06 14:40:50|1741.17|1739.17|1741.17|1739.42|1741.17|1739.42|1741.17|1739.17|0
1770388860000|2026-02-06 14:41:00||1739.17||1738.92||1739.17||1738.92|0
1770388870000|2026-02-06 14:41:10||1739.17||1738.67||1739.17||1738.67|0
1770388880000|2026-02-06 14:41:20||1738.92||1738.92||1738.92||1738.92|0
1770388890000|2026-02-06 14:41:30||1738.67||1738.92||1738.92||1738.67|0
1770388900000|2026-02-06 14:41:40||1738.67||1738.67||1738.92||1738.67|0
1770388910000|2026-02-06 14:41:50||1738.42||1738.42||1738.42||1738.42|0
1770388920000|2026-02-06 14:42:00||1738.67||1738.42||1738.67||1738.42|0
1770388930000|2026-02-06 14:42:10||1738.67||1738.67||1738.92||1738.67|0
1770388940000|2026-02-06 14:42:20||1738.92||1738.42||1738.92||1738.42|0
1770388950000|2026-02-06 14:42:30||1738.67||1738.42||1738.67||1738.42|0
1770388960000|2026-02-06 14:42:40||1738.67||1738.92||1738.92||1738.42|0
1770388970000|2026-02-06 14:42:50||1739.17||1739.17||1739.17||1739.17|0
1770388980000|2026-02-06 14:43:00||1739.42||1739.42||1739.67||1739.42|0
1770388990000|2026-02-06 14:43:10||1739.17||1738.67||1739.17||1738.67|0
1770389000000|2026-02-06 14:43:20||1738.92||1738.67||1738.92||1738.67|0
1770389010000|2026-02-06 14:43:30||1738.42||1738.67||1738.67||1738.42|0
1770389020000|2026-02-06 14:43:40||1738.42||1738.67||1738.67||1738.42|0
1770389030000|2026-02-06 14:43:50||1738.92||1738.67||1738.92||1738.67|0
1770389040000|2026-02-06 14:44:00||1738.92||1738.92||1738.92||1738.67|0
1770389060000|2026-02-06 14:44:20||1739.17||1738.92||1739.17||1738.92|0
1770389070000|2026-02-06 14:44:30||1738.67||1738.67||1738.67||1738.67|0
1770389090000|2026-02-06 14:44:50||1738.42||1738.67||1738.67||1738.42|0
1770389100000|2026-02-06 14:45:00|1740.92|1738.42|1740.67|1738.67|1740.92|1738.67|1740.67|1738.17|0
1770389110000|2026-02-06 14:45:10||1738.42||1738.42||1738.67||1738.42|0
1770389120000|2026-02-06 14:45:20||1738.67||1738.67||1738.67||1738.42|0
1770389130000|2026-02-06 14:45:30||1738.92||1738.92||1738.92||1738.67|0
1770389140000|2026-02-06 14:45:40||1738.67||1738.67||1738.67||1738.67|0
1770389150000|2026-02-06 14:45:50||1738.92||1739.17||1739.17||1738.92|0
1770389160000|2026-02-06 14:46:00||1738.92||1738.92||1739.17||1738.92|0
1770389170000|2026-02-06 14:46:10|1740.92|1739.17|1740.92|1739.17|1740.92|1739.42|1740.92|1738.92|0
1770389180000|2026-02-06 14:46:20|1741.17|1739.42|1741.42|1739.92|1741.42|1739.92|1741.17|1739.42|0
1770389190000|2026-02-06 14:46:30||1739.67||1739.92||1739.92||1739.67|0
1770389200000|2026-02-06 14:46:40||1739.67||1739.92||1739.92||1739.67|0
1770389210000|2026-02-06 14:46:50|1741.67|1740.17|1741.67|1739.92|1741.67|1740.17|1741.67|1739.92|0
1770389220000|2026-02-06 14:47:00|1741.42|1739.67|1741.42|1739.67|1741.42|1739.67|1741.42|1739.67|0
1770389230000|2026-02-06 14:47:10||1739.42||1739.67||1739.67||1739.42|0
1770389240000|2026-02-06 14:47:20|1741.67|1739.92|1741.67|1739.92|1741.67|1739.92|1741.67|1739.67|0
1770389250000|2026-02-06 14:47:30|1741.42||1741.42||1741.42||1741.42||0
1770389260000|2026-02-06 14:47:40||1739.67||1739.42||1739.92||1739.42|0
1770389290000|2026-02-06 14:48:10||1739.67||1739.42||1739.67||1739.42|0
1770389300000|2026-02-06 14:48:20||1739.67||1739.92||1739.92||1739.67|0
1770389320000|2026-02-06 14:48:40|1741.67|1740.17|1741.67|1739.92|1741.67|1740.17|1741.67|1739.92|0
1770389330000|2026-02-06 14:48:50|1741.42|1739.67|1741.42|1739.67|1741.42|1739.67|1741.42|1739.67|0
1770389340000|2026-02-06 14:49:00||1739.42||1739.42||1739.42||1739.42|0
1770389350000|2026-02-06 14:49:10||1739.67||1739.42||1739.67||1739.42|0
1770389360000|2026-02-06 14:49:20||1739.67||1739.67||1739.92||1739.42|0
1770389370000|2026-02-06 14:49:30||1739.92||1739.67||1739.92||1739.67|0
1770389380000|2026-02-06 14:49:40||1739.42||1739.67||1739.67||1739.42|0
1770389390000|2026-02-06 14:49:50||1739.92||1739.92||1739.92||1739.67|0
1770389400000|2026-02-06 14:50:00|1741.36|1739.86|1741.61|1739.86|1741.61|1740.11|1741.36|1739.86|0
1770389410000|2026-02-06 14:50:10|1741.86|1740.11|1741.86|1740.11|1741.86|1740.11|1741.86|1739.86|0
1770389420000|2026-02-06 14:50:20|1742.11|1740.36|1741.86|1739.86|1742.11|1740.36|1741.86|1739.86|0
1770389430000|2026-02-06 14:50:30||1739.61||1740.11||1740.11||1739.61|0
1770389440000|2026-02-06 14:50:40|1742.11|1740.36|1742.11|1740.36|1742.11|1740.36|1742.11|1740.11|0
1770389460000|2026-02-06 14:51:00|1742.36|1740.61|1742.36|1740.61|1742.36|1740.61|1742.36|1740.61|0
1770389470000|2026-02-06 14:51:10|1742.61|1740.86|1742.61|1740.86|1742.61|1740.86|1742.61|1740.86|0
1770389480000|2026-02-06 14:51:20||1741.11||1740.86||1741.11||1740.61|0
1770389490000|2026-02-06 14:51:30||1740.61||1740.61||1740.86||1740.61|0
1770389500000|2026-02-06 14:51:40||1740.86||1740.86||1740.86||1740.86|0
1770389520000|2026-02-06 14:52:00|1742.36|1741.11|1742.36|1740.36|1742.36|1741.11|1742.36|1740.36|0
1770389530000|2026-02-06 14:52:10||1740.61||1740.86||1740.86||1740.11|0
1770389540000|2026-02-06 14:52:20|1742.61|1741.86|1742.61|1740.86|1742.61|1741.86|1742.36|1740.36|25
1770389560000|2026-02-06 14:52:40|1742.86|1741.11|1743.11|1741.36|1743.11|1741.36|1742.86|1741.11|0
1770389580000|2026-02-06 14:53:00|1743.36|1741.61|1743.11|1741.36|1743.36|1741.61|1743.11|1741.36|0
1770389630000|2026-02-06 14:53:50|1743.36|1742.61|1743.11|1740.86|1743.36|1742.61|1743.11|1740.86|25
1770389680000|2026-02-06 14:54:40||1741.11||1741.11||1741.11||1741.11|0
1770389700000|2026-02-06 14:55:00||1741.36||1741.36||1741.36||1741.11|0
1770389720000|2026-02-06 14:55:20||1741.11||1741.11||1741.11||1741.11|0
1770389730000|2026-02-06 14:55:30||1741.36||1741.36||1741.36||1741.36|0
1770389740000|2026-02-06 14:55:40|1743.36||1743.11||1743.36||1743.11||0
1770389750000|2026-02-06 14:55:50||1741.11||1740.86||1741.11||1740.86|0
1770389770000|2026-02-06 14:56:10||1741.11||1741.11||1741.36||1741.11|0
1770389780000|2026-02-06 14:56:20||1741.36||1741.11||1741.36||1741.11|0
1770389790000|2026-02-06 14:56:30|1743.36|1741.36|1743.36|1741.36|1743.36|1741.36|1743.36|1741.36|0
1770389800000|2026-02-06 14:56:40|1743.61|1741.61|1743.61|1741.61|1743.61|1741.61|1743.61|1741.61|0
1770389810000|2026-02-06 14:56:50|1743.86|1741.86|1744.11|1742.36|1744.11|1742.36|1743.86|1741.86|0
1770389840000|2026-02-06 14:57:20||1742.11||1742.36||1742.36||1742.11|0
1770389860000|2026-02-06 14:57:40|1744.36|1742.61|1744.86|1743.11|1744.86|1743.11|1744.36|1742.61|0
1770389870000|2026-02-06 14:57:50|1745.11|1743.36|1745.36|1743.61|1745.36|1743.61|1745.11|1743.11|0
1770389880000|2026-02-06 14:58:00|1745.11|1743.36|1745.11|1744.11|1745.11|1744.11|1745.11|1743.11|0
1770389920000|2026-02-06 14:58:40|1745.36||1745.36||1745.36||1745.11||0
1770389950000|2026-02-06 14:59:10|1745.61||1745.61||1745.61||1745.61||0
1770389960000|2026-02-06 14:59:20|1745.86||1745.86||1745.86||1745.86||0
1770389980000|2026-02-06 14:59:40|1745.61||1745.61||1745.61||1745.61||0
1770389990000|2026-02-06 14:59:50|1746.11||1746.11||1746.36||1746.11||0
1770390000000|2026-02-06 15:00:00|1745.92|1743.92|1745.42|1743.92|1745.92|1743.92|1745.42|1743.92|0
1770390010000|2026-02-06 15:00:10|1744.92|1742.42|1744.92|1742.17|1744.92|1742.42|1744.92|1742.17|5
1770390020000|2026-02-06 15:00:20||1741.92||1741.67||1741.92||1741.67|0
1770390030000|2026-02-06 15:00:30||1741.92||1742.17||1742.17||1741.92|0
1770390040000|2026-02-06 15:00:40||1741.92||1741.92||1741.92||1741.92|0
1770390050000|2026-02-06 15:00:50|1744.42|1741.67|1744.42|1741.67|1744.42|1741.67|1744.42|1741.67|0
1770390070000|2026-02-06 15:01:10||1741.92||1742.17||1742.17||1741.92|0
1770390120000|2026-02-06 15:02:00||1741.92||1741.92||1741.92||1741.92|0
1770390130000|2026-02-06 15:02:10||1741.67||1741.67||1741.67||1741.67|0
1770390150000|2026-02-06 15:02:30||1741.92||1741.67||1741.92||1741.67|0
1770390160000|2026-02-06 15:02:40|1744.17|1741.42|1743.92|1741.42|1744.17|1741.42|1743.92|1741.42|6
1770390170000|2026-02-06 15:02:50||1741.67||1741.42||1741.67||1741.42|0
1770390180000|2026-02-06 15:03:00||1741.17||1741.42||1741.42||1741.17|0
1770390200000|2026-02-06 15:03:20||1741.67||1741.67||1741.67||1741.67|0
1770390210000|2026-02-06 15:03:30||1741.42||1741.42||1741.42||1741.17|0
1770390230000|2026-02-06 15:03:50||1741.67||1741.67||1741.67||1741.67|0
1770390280000|2026-02-06 15:04:40||1741.92||1741.92||1741.92||1741.92|0
1770390290000|2026-02-06 15:04:50||1742.17||1741.42||1742.17||1741.42|0
1770390300000|2026-02-06 15:05:00|||||||||2
1770390310000|2026-02-06 15:05:10||1741.67||1741.67||1741.92||1741.67|2
1770390320000|2026-02-06 15:05:20||1741.92||1741.92||1741.92||1741.92|0
1770390330000|2026-02-06 15:05:30||1741.67||1741.42||1741.67||1741.42|0
1770390340000|2026-02-06 15:05:40||1741.17||1741.17||1741.17||1741.17|0
1770390350000|2026-02-06 15:05:50|1743.42|1740.92|1743.42|1741.17|1743.42|1741.17|1743.42|1740.92|0
1770390360000|2026-02-06 15:06:00||1741.42||1741.42||1741.42||1741.42|0
1770390370000|2026-02-06 15:06:10||1741.17||1741.42||1741.67||1741.17|0
1770390380000|2026-02-06 15:06:20||1741.67||1741.67||1741.67||1741.67|0
1770390400000|2026-02-06 15:06:40||1741.42||1741.42||1741.42||1741.42|0
1770390410000|2026-02-06 15:06:50||1741.67||1741.67||1741.67||1741.67|0
1770390430000|2026-02-06 15:07:10|1743.67|1741.92|1743.92|1742.17|1743.92|1742.17|1743.67|1741.92|0
1770390440000|2026-02-06 15:07:20||1742.42||1742.17||1742.42||1742.17|0
1770390450000|2026-02-06 15:07:30|1744.17||1744.17||1744.17||1744.17||0
1770390460000|2026-02-06 15:07:40||1742.42||1742.42||1742.42||1742.42|0
1770390480000|2026-02-06 15:08:00||1742.17||1742.17||1742.17||1742.17|0
1770390490000|2026-02-06 15:08:10|1743.92|1741.92|1743.92|1741.92|1743.92|1741.92|1743.92|1741.92|0
1770390500000|2026-02-06 15:08:20||1742.17||1741.92||1742.17||1741.92|0
1770390510000|2026-02-06 15:08:30||1742.17||1741.67||1742.17||1741.67|0
1770390520000|2026-02-06 15:08:40||1741.92||1741.92||1741.92||1741.92|0
1770390530000|2026-02-06 15:08:50||1742.17||1741.67||1742.17||1741.67|0
1770390540000|2026-02-06 15:09:00||1741.92||1741.92||1741.92||1741.92|0
1770390560000|2026-02-06 15:09:20||1742.17||1742.17||1742.17||1742.17|0
1770390580000|2026-02-06 15:09:40|1744.17|1742.42|1744.17|1742.42|1744.17|1742.42|1744.17|1742.42|0
1770390590000|2026-02-06 15:09:50|1744.42|1742.67|1744.42|1742.67|1744.42|1742.67|1744.42|1742.67|0
1770390600000|2026-02-06 15:10:00|1744.38|1742.63|1744.38|1742.63|1744.38|1742.63|1744.38|1742.63|0
1770390610000|2026-02-06 15:10:10|1744.63|1742.88|1744.63|1742.88|1744.63|1743.13|1744.63|1742.88|0
1770390620000|2026-02-06 15:10:20|1744.88|1743.13|1745.13|1743.38|1745.13|1743.38|1744.88|1743.13|0
1770390640000|2026-02-06 15:10:40|1745.38|1743.63|1745.38|1743.88|1745.38|1743.88|1745.38|1743.63|0
1770390650000|2026-02-06 15:10:50||1743.63||1743.63||1743.88||1743.63|0
1770390660000|2026-02-06 15:11:00|1745.63|1743.88|1745.88|1744.13|1745.88|1744.13|1745.63|1743.88|0
1770390670000|2026-02-06 15:11:10|1746.13|1744.38|1746.13|1744.13|1746.13|1744.38|1746.13|1744.13|0
1770390680000|2026-02-06 15:11:20||1744.38||1744.38||1744.38||1744.38|0
1770390690000|2026-02-06 15:11:30|1745.88|1744.13|1745.88|1744.13|1745.88|1744.13|1745.88|1744.13|0
1770390710000|2026-02-06 15:11:50||1743.88||1743.63||1743.88||1743.63|0
1770390720000|2026-02-06 15:12:00||1743.38||1743.63||1743.63||1743.38|0
1770390730000|2026-02-06 15:12:10||1743.38||1743.38||1743.38||1743.38|0
1770390740000|2026-02-06 15:12:20||1743.63||1743.63||1743.63||1743.63|0
1770390750000|2026-02-06 15:12:30||1743.38||1743.38||1743.38||1743.38|0
1770390760000|2026-02-06 15:12:40||1743.13||1743.13||1743.13||1743.13|0
1770390770000|2026-02-06 15:12:50|1745.63||1745.38||1745.63||1745.38||0
1770390780000|2026-02-06 15:13:00||1742.88||1742.88||1742.88||1742.88|0
1770390800000|2026-02-06 15:13:20||1743.13||1742.88||1743.13||1742.88|0
1770390810000|2026-02-06 15:13:30||1743.13||1743.13||1743.13||1743.13|0
1770390840000|2026-02-06 15:14:00||1743.38||1743.38||1743.38||1743.38|0
1770390870000|2026-02-06 15:14:30||1743.63||1743.38||1743.63||1743.38|0
1770390880000|2026-02-06 15:14:40||1743.63||1743.38||1743.63||1743.38|0
1770390900000|2026-02-06 15:15:00||1743.13||1743.13||1743.13||1743.13|0
1770390920000|2026-02-06 15:15:20||1742.88||1742.88||1742.88||1742.88|0
1770390930000|2026-02-06 15:15:30||1743.13||1742.88||1743.13||1742.88|0
1770390940000|2026-02-06 15:15:40||1743.13||1742.88||1743.13||1742.88|0
1770390950000|2026-02-06 15:15:50||1742.63||1742.63||1742.63||1742.63|0
1770390960000|2026-02-06 15:16:00|1745.13|1742.88|1744.88|1742.88|1745.13|1742.88|1744.88|1742.88|0
1770391000000|2026-02-06 15:16:40||1743.13||1743.13||1743.13||1742.88|0
1770391020000|2026-02-06 15:17:00|1745.13||1744.88||1745.13||1744.88||0
1770391030000|2026-02-06 15:17:10||1743.38||1743.38||1743.38||1743.38|0
1770391040000|2026-02-06 15:17:20|1745.13|1743.63|1745.13|1743.38|1745.13|1743.63|1745.13|1743.38|0
1770391050000|2026-02-06 15:17:30||1743.63||1743.63||1743.63||1743.38|0
1770391060000|2026-02-06 15:17:40||1743.38||1743.38||1743.63||1743.38|0
1770391070000|2026-02-06 15:17:50|1745.38|1743.63|1745.63|1743.88|1745.63|1743.88|1745.38|1743.63|0
1770391080000|2026-02-06 15:18:00|1745.88|1744.13|1745.88|1743.88|1745.88|1744.13|1745.88|1743.88|0
1770391090000|2026-02-06 15:18:10|1746.13|1744.13|1746.13|1744.13|1746.13|1744.13|1746.13|1744.13|0
1770391100000|2026-02-06 15:18:20|1746.38|1744.38|1746.63|1745.13|1746.63|1745.13|1746.38|1744.38|0
1770391110000|2026-02-06 15:18:30|1746.88|1744.88|1746.88|1744.88|1746.88|1745.13|1746.88|1744.88|0
1770391120000|2026-02-06 15:18:40||1745.13||1744.88||1745.13||1744.88|0
1770391130000|2026-02-06 15:18:50|1746.63|1744.63|1746.63|1744.63|1746.63|1744.63|1746.63|1744.63|0
1770391140000|2026-02-06 15:19:00||1744.38||1744.38||1744.38||1744.38|0
1770391160000|2026-02-06 15:19:20||1744.63||1744.63||1744.63||1744.63|0
1770391190000|2026-02-06 15:19:50|1746.88|1744.88|1747.13|1745.13|1747.13|1745.13|1746.88|1744.88|0
1770624350000|2026-02-09 08:05:50|1756.33|1753.33|1755.83|1752.58|1756.33|1753.58|1755.83|1752.58|0
1770624380000|2026-02-09 08:06:20||1752.33||1752.33||1752.33||1752.33|0
1770624400000|2026-02-09 08:06:40||1752.58||1752.08||1752.58||1752.08|0
1770624410000|2026-02-09 08:06:50||1752.33||1752.33||1752.58||1752.33|0
1770624420000|2026-02-09 08:07:00||1752.58||1752.83||1752.83||1752.33|0
1770624440000|2026-02-09 08:07:20||1752.58||1752.58||1752.58||1752.58|0
1770624470000|2026-02-09 08:07:50||1752.83||1752.83||1752.83||1752.83|0
1770624480000|2026-02-09 08:08:00||1753.08||1753.33||1753.33||1753.08|0
1770624500000|2026-02-09 08:08:20||1753.08||1752.83||1753.08||1752.83|0
1770624520000|2026-02-09 08:08:40||1753.08||1753.33||1753.33||1753.08|0
1770624530000|2026-02-09 08:08:50|1756.33|1753.58|1756.33|1753.83|1756.33|1753.83|1756.33|1753.58|0
1770624540000|2026-02-09 08:09:00|1756.08|1753.58|1756.08|1753.33|1756.08|1753.58|1756.08|1753.33|0
1770624550000|2026-02-09 08:09:10||1753.08||1753.08||1753.08||1753.08|0
1770624560000|2026-02-09 08:09:20|1755.58|1752.83|1755.58|1752.58|1755.58|1752.83|1755.58|1752.58|0
1770624590000|2026-02-09 08:09:50||1752.33||1752.33||1752.33||1752.33|0
1770624600000|2026-02-09 08:10:00|1755.08|1752.08|1755.08|1751.58|1755.08|1752.08|1755.08|1751.58|0
1770624610000|2026-02-09 08:10:10||1751.33||1752.08||1752.08||1751.33|0
1770624620000|2026-02-09 08:10:20|1755.33|1752.33|1755.33|1752.83|1755.33|1752.83|1755.33|1752.33|0
1770624630000|2026-02-09 08:10:30|1755.58|1753.08|1755.83|1753.33|1755.83|1753.33|1755.58|1753.08|0
1770624650000|2026-02-09 08:10:50|1755.58||1755.58||1755.58||1755.58||0
1770624660000|2026-02-09 08:11:00|1755.83||1755.83||1755.83||1755.83||0
1770624680000|2026-02-09 08:11:20|1755.58|1753.08|1755.58|1753.08|1755.58|1753.08|1755.58|1753.08|0
1770624690000|2026-02-09 08:11:30||1753.33||1753.33||1753.33||1753.33|0
1770624710000|2026-02-09 08:11:50||1753.08||1753.08||1753.08||1753.08|0
1770624720000|2026-02-09 08:12:00|1755.83|1753.33|1756.83|1754.08|1756.83|1754.08|1755.83|1753.33|0
1770624730000|2026-02-09 08:12:10||1754.33||1754.33||1754.33||1754.33|0
1770624740000|2026-02-09 08:12:20|1756.58|1754.08|1756.58|1753.83|1756.58|1754.08|1756.58|1753.83|0
1770624750000|2026-02-09 08:12:30||1753.58||1753.58||1753.58||1753.58|0
1770624760000|2026-02-09 08:12:40||1753.83||1753.83||1753.83||1753.83|0
1770624770000|2026-02-09 08:12:50||1753.58||1753.58||1753.58||1753.58|0
1770624780000|2026-02-09 08:13:00||1753.33||1753.33||1753.33||1753.33|0
1770624790000|2026-02-09 08:13:10|1756.33||1756.08||1756.33||1756.08||0
1770624800000|2026-02-09 08:13:20||1753.08||1753.58||1753.58||1752.83|0
1770624810000|2026-02-09 08:13:30||1753.83||1753.83||1753.83||1753.83|0
1770624820000|2026-02-09 08:13:40|1756.33||1756.33||1756.33||1756.33||0
1770624830000|2026-02-09 08:13:50||1754.08||1754.08||1754.33||1754.08|0
1770624840000|2026-02-09 08:14:00|1756.08|1753.83|1756.08|1753.83|1756.08|1753.83|1756.08|1753.83|0
1770624860000|2026-02-09 08:14:20||1753.58||1753.08||1753.58||1753.08|0
1770624910000|2026-02-09 08:15:10||1753.33||1753.33||1753.33||1753.33|0
1770624950000|2026-02-09 08:15:50||1753.58||1753.58||1753.58||1753.58|0
1770624960000|2026-02-09 08:16:00||1753.83||1754.08||1754.08||1753.83|0
1770624980000|2026-02-09 08:16:20|1756.33|1754.33|1756.33|1754.33|1756.33|1754.33|1756.33|1754.33|0
1770624990000|2026-02-09 08:16:30|1756.58|1754.58|1756.83|1754.58|1756.83|1754.58|1756.58|1754.58|0
1770625000000|2026-02-09 08:16:40|1756.58|1754.33|1756.58|1754.33|1756.58|1754.33|1756.58|1754.33|0
1770625010000|2026-02-09 08:16:50||1754.08||1754.08||1754.08||1754.08|0
1770625020000|2026-02-09 08:17:00|1756.08|1753.58|1756.08|1753.08|1756.08|1753.58|1756.08|1753.08|0
1770625040000|2026-02-09 08:17:20|1755.83|1753.33|1755.58|1752.58|1755.83|1753.33|1755.58|1752.58|0
1770625050000|2026-02-09 08:17:30||1752.33||1752.33||1752.33||1752.33|0
1770625060000|2026-02-09 08:17:40||1752.58||1752.33||1752.58||1752.33|0
1770625070000|2026-02-09 08:17:50|1755.33|1752.58|1755.08|1752.33|1755.33|1752.58|1755.08|1752.33|0
1770625090000|2026-02-09 08:18:10||1752.08||1752.08||1752.08||1752.08|0
1770625110000|2026-02-09 08:18:30||1752.33||1752.83||1752.83||1752.33|0
1770625120000|2026-02-09 08:18:40|1755.33|1753.08|1755.58|1752.83|1755.58|1753.08|1755.33|1752.83|0
1770625190000|2026-02-09 08:19:50|1755.83|1753.08|1755.58|1753.33|1755.83|1753.33|1755.58|1752.83|0
1770625200000|2026-02-09 08:20:00|1755.63|1753.38|1755.63|1753.38|1755.63|1753.38|1755.63|1753.38|0
1770625210000|2026-02-09 08:20:10||1753.13||1753.13||1753.13||1753.13|0
1770625220000|2026-02-09 08:20:20||1753.38||1753.38||1753.38||1753.38|0
1770625250000|2026-02-09 08:20:50||1753.13||1753.13||1753.13||1753.13|0
1770625260000|2026-02-09 08:21:00||1752.88||1752.88||1752.88||1752.88|0
1770625330000|2026-02-09 08:22:10||1753.13||1753.13||1753.13||1753.13|0
1770625340000|2026-02-09 08:22:20|1755.88|1753.38|1755.88|1753.63|1755.88|1753.63|1755.88|1753.38|0
1770625370000|2026-02-09 08:22:50|1755.63|1753.88|1755.63|1753.63|1755.63|1753.88|1755.63|1753.63|0
1770625380000|2026-02-09 08:23:00||1753.38||1753.38||1753.38||1753.38|0
1770625420000|2026-02-09 08:23:40|1755.88|1753.63|1755.88|1753.63|1755.88|1753.63|1755.88|1753.63|0
1770625430000|2026-02-09 08:23:50||1753.88||1753.88||1753.88||1753.88|0
1770625440000|2026-02-09 08:24:00|1755.63|1753.63|1755.63|1753.63|1755.63|1753.63|1755.63|1753.63|0
1770625460000|2026-02-09 08:24:20|1755.88|1753.88|1755.88|1753.88|1755.88|1753.88|1755.88|1753.88|0
1770625470000|2026-02-09 08:24:30|1756.13||1756.13||1756.13||1756.13||0
1770625480000|2026-02-09 08:24:40||1754.13||1754.13||1754.13||1754.13|0
1770625500000|2026-02-09 08:25:00||1753.88||1753.88||1753.88||1753.88|0
1770625520000|2026-02-09 08:25:20||1754.13||1753.88||1754.13||1753.88|0
1770625530000|2026-02-09 08:25:30|1756.38|1754.13|1756.38|1754.38|1756.38|1754.38|1756.38|1754.13|0
1770625550000|2026-02-09 08:25:50|1756.63||1756.63||1756.63||1756.63||0
1770625600000|2026-02-09 08:26:40|1756.88|1754.88|1756.88|1754.88|1756.88|1754.88|1756.88|1754.88|0
1770625610000|2026-02-09 08:26:50|1757.38||1757.13||1757.38||1757.13||0
1770625670000|2026-02-09 08:27:50||1754.63||1754.63||1754.63||1754.63|0
1770625680000|2026-02-09 08:28:00||1754.88||1754.88||1754.88||1754.88|0
1770625690000|2026-02-09 08:28:10||1754.63||1754.88||1754.88||1754.63|0
1770625700000|2026-02-09 08:28:20||1755.13||1755.13||1755.13||1755.13|0
1770625710000|2026-02-09 08:28:30||1754.88||1754.88||1754.88||1754.88|0
1770625720000|2026-02-09 08:28:40||1754.63||1754.38||1754.63||1754.38|0
1770625730000|2026-02-09 08:28:50||1754.63||1754.63||1754.63||1754.63|0
1770625740000|2026-02-09 08:29:00||1754.38||1754.38||1754.38||1754.38|0
1770625750000|2026-02-09 08:29:10||1754.13||1754.13||1754.13||1754.13|0
1770625760000|2026-02-09 08:29:20|1756.88||1756.63||1756.88||1756.63||0
1770625770000|2026-02-09 08:29:30||1753.88||1753.88||1753.88||1753.88|0
1770625780000|2026-02-09 08:29:40||1754.13||1754.13||1754.13||1754.13|0
1770625800000|2026-02-09 08:30:00|1756.76|1754.26|1756.76|1754.26|1756.76|1754.26|1756.76|1754.26|0
1770625810000|2026-02-09 08:30:10||1754.01||1754.01||1754.01||1754.01|0
1770625840000|2026-02-09 08:30:40||1754.26||1754.26||1754.26||1754.26|0
1770625850000|2026-02-09 08:30:50||1754.51||1754.51||1754.51||1754.51|0
1770625860000|2026-02-09 08:31:00||1754.26||1754.26||1754.26||1754.26|0
1770625870000|2026-02-09 08:31:10||1754.01||1754.01||1754.01||1754.01|0
1770625920000|2026-02-09 08:32:00||1753.76||1753.76||1753.76||1753.76|0
1770625930000|2026-02-09 08:32:10|1756.51|1753.51|1756.26|1753.51|1756.51|1753.51|1756.26|1753.51|0
1770625940000|2026-02-09 08:32:20||1753.76||1754.01||1754.01||1753.76|0
1770625980000|2026-02-09 08:33:00||1754.26||1754.26||1754.26||1754.26|0
1770625990000|2026-02-09 08:33:10||1754.01||1754.01||1754.01||1754.01|0
1770626000000|2026-02-09 08:33:20|1755.76|1753.76|1755.76|1752.76|1755.76|1753.76|1755.76|1752.76|0
1770626010000|2026-02-09 08:33:30|1755.26|1752.51|1755.26|1752.51|1755.26|1752.51|1755.26|1752.51|0
1770626020000|2026-02-09 08:33:40|1755.01|1752.26|1754.76|1751.76|1755.01|1752.26|1754.76|1751.76|0
1770626050000|2026-02-09 08:34:10||1752.01||1752.01||1752.01||1752.01|0
1770626100000|2026-02-09 08:35:00||1751.76||1752.01||1752.26||1751.76|0
1770626150000|2026-02-09 08:35:50||1752.26||1752.26||1752.26||1752.01|0
1770626160000|2026-02-09 08:36:00||1752.51||1752.51||1752.51||1752.51|0
1770626180000|2026-02-09 08:36:20||1752.76||1753.01||1753.01||1752.76|0
1770626200000|2026-02-09 08:36:40||1752.76||1752.51||1752.76||1752.51|0
1770626270000|2026-02-09 08:37:50|1755.01|1752.76|1755.01|1752.76|1755.01|1752.76|1755.01|1752.76|0
1770626290000|2026-02-09 08:38:10|1754.76||1754.76||1754.76||1754.76||0
1770626320000|2026-02-09 08:38:40||1752.51||1752.51||1752.51||1752.51|0
1770626340000|2026-02-09 08:39:00||1752.76||1752.76||1752.76||1752.76|0
1770626380000|2026-02-09 08:39:40||1753.01||1753.01||1753.01||1753.01|0
1770626390000|2026-02-09 08:39:50|1755.01||1755.01||1755.01||1755.01||0
1770626400000|2026-02-09 08:40:00|1754.84|1752.84|1754.84|1752.84|1754.84|1752.84|1754.84|1752.84|0
1770626410000|2026-02-09 08:40:10||1753.09||1753.09||1753.09||1753.09|0
1770626470000|2026-02-09 08:41:10||1752.84||1752.84||1752.84||1752.84|0
1770626480000|2026-02-09 08:41:20||1753.09||1753.09||1753.09||1753.09|0
1770626490000|2026-02-09 08:41:30|1755.09||1755.09||1755.09||1755.09||0
1770626500000|2026-02-09 08:41:40||1753.34||1753.09||1753.34||1753.09|0
1770626510000|2026-02-09 08:41:50||1752.84||1752.84||1752.84||1752.84|0
1770626530000|2026-02-09 08:42:10||1753.09||1753.09||1753.09||1753.09|0
1770626550000|2026-02-09 08:42:30||1752.84||1752.84||1752.84||1752.84|0
1770626570000|2026-02-09 08:42:50||1752.59||1752.59||1752.59||1752.59|0
1770626630000|2026-02-09 08:43:50||1752.84||1752.84||1752.84||1752.84|0
1770626640000|2026-02-09 08:44:00||1753.09||1753.09||1753.09||1753.09|0
1770626650000|2026-02-09 08:44:10|1755.34|1753.34|1755.34|1753.34|1755.34|1753.34|1755.34|1753.34|0
1770626690000|2026-02-09 08:44:50|1755.09|1753.09|1755.09|1753.09|1755.09|1753.09|1755.09|1753.09|0
1770626710000|2026-02-09 08:45:10||1752.84||1752.84||1752.84||1752.84|0
1770626880000|2026-02-09 08:48:00||1753.09||1753.09||1753.09||1753.09|0
1770626940000|2026-02-09 08:49:00||1752.84||1752.84||1752.84||1752.84|0
1770626960000|2026-02-09 08:49:20|1754.59|1752.59|1754.59|1752.34|1754.59|1752.59|1754.59|1752.34|0
1770627000000|2026-02-09 08:50:00|1754.58|1752.33|1754.58|1752.33|1754.58|1752.33|1754.58|1752.33|0
1770627060000|2026-02-09 08:51:00||1752.08||1752.33||1752.33||1752.08|0
1770627110000|2026-02-09 08:51:50||1752.08||1752.08||1752.08||1752.08|0
1770627120000|2026-02-09 08:52:00|1754.08|1751.83|1754.08|1751.58|1754.08|1751.83|1754.08|1751.58|0
1770627130000|2026-02-09 08:52:10||1751.33||1751.33||1751.33||1751.33|0
1770627200000|2026-02-09 08:53:20||1751.58||1751.58||1751.58||1751.58|0
1770627290000|2026-02-09 08:54:50|1753.83|1751.33|1753.58|1751.33|1753.83|1751.33|1753.58|1751.33|0
1770627370000|2026-02-09 08:56:10||1751.08||1751.08||1751.08||1751.08|0
1770627390000|2026-02-09 08:56:30||1751.33||1751.33||1751.33||1751.33|0
1770627400000|2026-02-09 08:56:40||1751.58||1751.58||1751.58||1751.58|0
1770627440000|2026-02-09 08:57:20||1751.83||1751.83||1751.83||1751.83|0
1770627480000|2026-02-09 08:58:00||1751.58||1751.58||1751.58||1751.58|0
1770627530000|2026-02-09 08:58:50||1751.83||1751.83||1751.83||1751.83|0
1770627550000|2026-02-09 08:59:10||1751.58||1751.58||1751.58||1751.58|0
1770627570000|2026-02-09 08:59:30||1751.83||1751.83||1751.83||1751.83|0
1770627600000|2026-02-09 09:00:00|1753.51|1751.76|1753.51|1751.76|1753.51|1751.76|1753.51|1751.76|0
1770627610000|2026-02-09 09:00:10||1751.51||1751.26||1751.51||1751.26|0
1770627650000|2026-02-09 09:00:50||1751.51||1751.51||1751.51||1751.51|0
1770627660000|2026-02-09 09:01:00||1751.76||1751.76||1751.76||1751.76|0
1770627670000|2026-02-09 09:01:10|1753.76||1753.76||1753.76||1753.76||0
1770627680000|2026-02-09 09:01:20||1752.01||1752.01||1752.01||1752.01|0
1770627690000|2026-02-09 09:01:30|1754.01||1754.01||1754.01||1754.01||0
1770627760000|2026-02-09 09:02:40||1751.76||1751.76||1751.76||1751.76|0
1770627800000|2026-02-09 09:03:20||1752.01||1751.51||1752.01||1751.51|0
1770627810000|2026-02-09 09:03:30||1751.76||1751.76||1751.76||1751.76|0
1770627820000|2026-02-09 09:03:40||1752.01||1752.01||1752.01||1752.01|0
1770627900000|2026-02-09 09:05:00||1752.26||1752.26||1752.26||1752.26|0
1770627910000|2026-02-09 09:05:10|1754.26|1752.51|1754.51|1752.51|1754.51|1752.51|1754.26|1752.51|0
1770627930000|2026-02-09 09:05:30||1752.76||1752.51||1752.76||1752.51|0
1770627960000|2026-02-09 09:06:00||1752.76||1752.76||1752.76||1752.76|0
1770628040000|2026-02-09 09:07:20||1753.01||1753.01||1753.01||1753.01|0
1770628070000|2026-02-09 09:07:50||1752.76||1752.76||1752.76||1752.76|0
1770628130000|2026-02-09 09:08:50|1754.76||1754.76||1754.76||1754.76||0
1770628160000|2026-02-09 09:09:20|1754.51||1754.51||1754.51||1754.51||0
1770628180000|2026-02-09 09:09:40|1754.76|1753.01|1754.76|1753.01|1754.76|1753.01|1754.76|1753.01|0
1770628200000|2026-02-09 09:10:00|1754.79|1753.04|1754.79|1753.04|1754.79|1753.04|1754.79|1753.04|0
1770628260000|2026-02-09 09:11:00|1755.04||1755.04||1755.04||1755.04||0
1770628270000|2026-02-09 09:11:10||1753.29||1753.04||1753.29||1753.04|0
1770628300000|2026-02-09 09:11:40||1752.79||1752.79||1752.79||1752.79|0
1770628340000|2026-02-09 09:12:20||1753.04||1753.04||1753.04||1753.04|0
1770628390000|2026-02-09 09:13:10||1753.29||1753.29||1753.29||1753.29|0
1770628400000|2026-02-09 09:13:20||1753.04||1753.04||1753.04||1753.04|0
1770628460000|2026-02-09 09:14:20||1752.79||1752.79||1752.79||1752.79|0
1770628480000|2026-02-09 09:14:40||1753.04||1753.29||1753.29||1753.04|0
1770628520000|2026-02-09 09:15:20||1753.04||1753.04||1753.04||1753.04|0
1770628540000|2026-02-09 09:15:40||1752.79||1752.79||1752.79||1752.79|0
1770628550000|2026-02-09 09:15:50||1752.54||1752.54||1752.54||1752.54|0
1770628560000|2026-02-09 09:16:00||1752.29||1752.29||1752.29||1752.29|0
1770628580000|2026-02-09 09:16:20|1754.79||1754.54||1754.79||1754.54||0
1770628590000|2026-02-09 09:16:30||1752.04||1752.04||1752.04||1752.04|0
1770628650000|2026-02-09 09:17:30||1752.29||1752.29||1752.29||1752.29|0
1770628690000|2026-02-09 09:18:10||1752.54||1752.54||1752.54||1752.54|0
1770628720000|2026-02-09 09:18:40||1752.79||1752.79||1752.79||1752.79|0
1770628740000|2026-02-09 09:19:00||1752.54||1752.54||1752.54||1752.54|0
1770628760000|2026-02-09 09:19:20||1752.29||1752.29||1752.29||1752.29|0
1770628790000|2026-02-09 09:19:50||1752.04||1752.04||1752.04||1752.04|0
1770628800000|2026-02-09 09:20:00|1754.61|1752.11|1754.61|1751.86|1754.61|1752.11|1754.61|1751.86|0
1770628820000|2026-02-09 09:20:20|1754.36||1754.11||1754.36||1754.11||0
1770628840000|2026-02-09 09:20:40||1751.61||1751.61||1751.61||1751.61|0
1770628850000|2026-02-09 09:20:50|1753.86||1753.61||1753.86||1753.61||0
1770628860000|2026-02-09 09:21:00||1751.36||1751.11||1751.36||1751.11|0
1770628870000|2026-02-09 09:21:10|1753.36|1750.86|1753.11|1750.86|1753.36|1750.86|1753.11|1750.86|0
1770628890000|2026-02-09 09:21:30||1750.61||1750.36||1750.61||1750.36|0
1770628900000|2026-02-09 09:21:40|1752.86||1752.61||1752.86||1752.61||0
1770628990000|2026-02-09 09:23:10||1750.61||1750.61||1750.61||1750.61|0
1770629120000|2026-02-09 09:25:20||1750.86||1750.86||1750.86||1750.86|0
1770629170000|2026-02-09 09:26:10|1752.86|1751.36|1753.11|1751.36|1753.11|1751.36|1752.86|1751.36|0
1770629180000|2026-02-09 09:26:20||1751.11||1751.36||1751.36||1751.11|0
1770629190000|2026-02-09 09:26:30||1751.61||1751.61||1751.61||1751.61|0
1770629200000|2026-02-09 09:26:40|1753.36||1753.36||1753.36||1753.36||0
1770629230000|2026-02-09 09:27:10||1751.86||1751.86||1751.86||1751.86|0
1770629240000|2026-02-09 09:27:20|1753.61||1753.61||1753.61||1753.61||0
1770629310000|2026-02-09 09:28:30||1751.61||1751.61||1751.61||1751.61|0
1770629340000|2026-02-09 09:29:00||1751.36||1751.36||1751.36||1751.36|0
1770629360000|2026-02-09 09:29:20||1751.11||1751.11||1751.11||1751.11|0
1770629370000|2026-02-09 09:29:30||1750.86||1750.86||1750.86||1750.86|0
1770629380000|2026-02-09 09:29:40|1753.36||1753.11||1753.36||1753.11||0
1770629450000|2026-02-09 09:30:50||1751.11||1751.11||1751.11||1751.11|0
1770629470000|2026-02-09 09:31:10||1751.36||1751.36||1751.36||1751.36|0
1770629510000|2026-02-09 09:31:50|1753.36|1751.61|1753.36|1751.61|1753.36|1751.61|1753.36|1751.61|0
1770629520000|2026-02-09 09:32:00||1751.86||1751.86||1751.86||1751.86|0
1770629540000|2026-02-09 09:32:20||1751.61||1751.61||1751.61||1751.61|0
1770629550000|2026-02-09 09:32:30|1753.61|1751.86|1753.61|1751.86|1753.61|1751.86|1753.61|1751.86|0
1770629630000|2026-02-09 09:33:50||1751.61||1751.61||1751.61||1751.61|0
1770629680000|2026-02-09 09:34:40||1751.36||1751.36||1751.36||1751.36|0
1770629710000|2026-02-09 09:35:10||1751.11||1751.11||1751.11||1751.11|0
1770629720000|2026-02-09 09:35:20||1750.86||1750.86||1750.86||1750.86|0
1770629840000|2026-02-09 09:37:20||1751.11||1751.11||1751.11||1751.11|0
1770629880000|2026-02-09 09:38:00||1751.36||1751.36||1751.36||1751.36|0
1770629910000|2026-02-09 09:38:30||1751.11||1751.11||1751.11||1751.11|0
1770629980000|2026-02-09 09:39:40|1753.11|1750.86|1753.11|1750.86|1753.11|1750.86|1753.11|1750.86|0
1770630000000|2026-02-09 09:40:00|1753.12|1750.87|1753.12|1750.87|1753.12|1750.87|1753.12|1750.87|0
1770630020000|2026-02-09 09:40:20||1750.62||1750.62||1750.62||1750.62|0
1770630070000|2026-02-09 09:41:10||1750.37||1750.37||1750.37||1750.37|0
1770630090000|2026-02-09 09:41:30||1750.62||1750.62||1750.62||1750.62|0
1770630100000|2026-02-09 09:41:40||1750.87||1751.12||1751.12||1750.87|0
1770630150000|2026-02-09 09:42:30||1750.87||1750.87||1750.87||1750.87|0
1770630160000|2026-02-09 09:42:40||1751.12||1751.12||1751.12||1751.12|0
1770630190000|2026-02-09 09:43:10||1750.87||1750.87||1750.87||1750.87|0
1770630220000|2026-02-09 09:43:40||1750.62||1750.87||1750.87||1750.62|0
1770630230000|2026-02-09 09:43:50||1750.62||1750.62||1750.62||1750.62|0
1770630260000|2026-02-09 09:44:20||1750.87||1750.87||1750.87||1750.87|0
1770630280000|2026-02-09 09:44:40||1750.62||1750.62||1750.62||1750.62|0
1770630310000|2026-02-09 09:45:10||1750.37||1750.37||1750.37||1750.37|0
1770630330000|2026-02-09 09:45:30|1752.87||1752.62||1752.87||1752.62||0
1770630340000|2026-02-09 09:45:40||1750.12||1750.12||1750.12||1750.12|0
1770630350000|2026-02-09 09:45:50|1752.37|1749.87|1752.12|1749.87|1752.37|1749.87|1752.12|1749.87|0
1770630370000|2026-02-09 09:46:10||1749.62||1749.62||1749.62||1749.62|0
1770630380000|2026-02-09 09:46:20|1751.87|1749.37|1751.62|1749.37|1751.87|1749.37|1751.62|1749.37|0
1770630400000|2026-02-09 09:46:40||1749.12||1749.12||1749.12||1749.12|0
1770630420000|2026-02-09 09:47:00||1748.87||1748.87||1748.87||1748.87|0
1770630440000|2026-02-09 09:47:20|1751.37||1751.12||1751.37||1751.12||0
1770630460000|2026-02-09 09:47:40||1748.62||1748.37||1748.62||1748.37|0
1770630480000|2026-02-09 09:48:00||1748.62||1748.62||1748.62||1748.62|0
1770630500000|2026-02-09 09:48:20||1748.87||1749.12||1749.12||1748.87|0
1770630510000|2026-02-09 09:48:30||1748.87||1748.87||1748.87||1748.87|0
1770630520000|2026-02-09 09:48:40||1748.62||1748.62||1748.62||1748.62|0
1770630600000|2026-02-09 09:50:00|1751.05|1748.55|1751.05|1748.55|1751.05|1748.55|1751.05|1748.55|0
1770630610000|2026-02-09 09:50:10|1750.55|1748.3|1750.55|1748.3|1750.55|1748.3|1750.55|1748.3|0
1770630640000|2026-02-09 09:50:40||1748.55||1748.55||1748.55||1748.55|0
1770630700000|2026-02-09 09:51:40||1748.3||1748.55||1748.55||1748.3|0
1770630880000|2026-02-09 09:54:40||1748.3||1748.3||1748.3||1748.3|0
1770630900000|2026-02-09 09:55:00||1747.8||1748.05||1748.05||1747.8|0
1770630920000|2026-02-09 09:55:20||1747.8||1747.8||1747.8||1747.8|0
1770630950000|2026-02-09 09:55:50||1748.05||1748.05||1748.05||1748.05|0
1770630970000|2026-02-09 09:56:10||1747.8||1747.8||1747.8||1747.8|0
1770631000000|2026-02-09 09:56:40||1748.05||1748.05||1748.05||1748.05|0
1770631130000|2026-02-09 09:58:50||1748.3||1748.3||1748.3||1748.3|0
1770631200000|2026-02-09 10:00:00||1748.05||1748.05||1748.05||1748.05|0
1770631240000|2026-02-09 10:00:40||1748.3||1748.3||1748.3||1748.3|0
1770631290000|2026-02-09 10:01:30|1750.05|1748.05|1750.05|1747.8|1750.05|1748.05|1750.05|1747.55|0
1770631300000|2026-02-09 10:01:40||1748.05||1748.05||1748.05||1748.05|0
1770631320000|2026-02-09 10:02:00||1747.8||1747.8||1747.8||1747.8|0
1770631340000|2026-02-09 10:02:20||1747.55||1747.55||1747.55||1747.55|0
1770631410000|2026-02-09 10:03:30||1747.3||1747.55||1747.55||1747.3|0
1770631450000|2026-02-09 10:04:10||1747.8||1747.8||1747.8||1747.8|0
1770631470000|2026-02-09 10:04:30||1747.55||1747.55||1747.55||1747.55|0
1770631490000|2026-02-09 10:04:50|1749.8|1747.3|1749.55|1747.3|1749.8|1747.3|1749.55|1747.3|0
1770631600000|2026-02-09 10:06:40||1747.55||1747.55||1747.55||1747.55|0
1770631630000|2026-02-09 10:07:10||1747.8||1747.8||1747.8||1747.8|0
1770631640000|2026-02-09 10:07:20|1749.8|1748.05|1749.8|1748.05|1749.8|1748.05|1749.8|1748.05|0
1770631680000|2026-02-09 10:08:00||1748.3||1748.3||1748.3||1748.3|0
1770631690000|2026-02-09 10:08:10|1750.05||1750.05||1750.05||1750.05||0
1770631720000|2026-02-09 10:08:40||1748.55||1748.55||1748.55||1748.55|0
1770631740000|2026-02-09 10:09:00||1748.3||1748.3||1748.3||1748.3|0
1770631800000|2026-02-09 10:10:00|1750.11|1748.36|1750.11|1748.36|1750.11|1748.36|1750.11|1748.36|0
1770631810000|2026-02-09 10:10:10||1748.61||1748.61||1748.61||1748.61|0
1770631830000|2026-02-09 10:10:30|1750.36||1750.36||1750.36||1750.36||0
1770631840000|2026-02-09 10:10:40|1750.11|1748.36|1750.11|1748.36|1750.11|1748.36|1750.11|1748.36|0
1770631900000|2026-02-09 10:11:40||1748.11||1748.11||1748.11||1748.11|0
1770631970000|2026-02-09 10:12:50||1748.36||1748.36||1748.36||1748.36|0
1770632010000|2026-02-09 10:13:30|1750.36|1748.61|1750.36|1748.61|1750.36|1748.61|1750.36|1748.61|0
1770632040000|2026-02-09 10:14:00|1750.11|1748.36|1750.11|1748.36|1750.11|1748.36|1750.11|1748.36|0
1770632150000|2026-02-09 10:15:50||1748.11||1748.11||1748.11||1748.11|0
1770632160000|2026-02-09 10:16:00||1748.36||1748.11||1748.36||1748.11|0
1770632210000|2026-02-09 10:16:50||1747.86||1747.86||1747.86||1747.86|0
1770632240000|2026-02-09 10:17:20||1748.11||1747.86||1748.11||1747.86|0
1770632260000|2026-02-09 10:17:40||1747.61||1747.61||1747.61||1747.61|0
1770632280000|2026-02-09 10:18:00|1749.86|1747.36|1749.61|1747.36|1749.86|1747.36|1749.61|1747.36|0
1770632400000|2026-02-09 10:20:00|1749.62|1747.37|1749.62|1747.37|1749.62|1747.37|1749.62|1747.37|0
1770632460000|2026-02-09 10:21:00||1747.12||1747.12||1747.12||1747.12|0
1770632480000|2026-02-09 10:21:20||1747.37||1747.37||1747.37||1747.37|0
1770632540000|2026-02-09 10:22:20||1747.62||1747.62||1747.62||1747.62|0
1770632560000|2026-02-09 10:22:40||1747.87||1747.87||1747.87||1747.87|0
1770632580000|2026-02-09 10:23:00||1747.62||1747.62||1747.62||1747.62|0
1770632610000|2026-02-09 10:23:30||1747.87||1747.87||1747.87||1747.87|0
1770632650000|2026-02-09 10:24:10||1747.62||1747.62||1747.62||1747.62|0
1770632710000|2026-02-09 10:25:10||1747.37||1747.37||1747.37||1747.37|0
1770632800000|2026-02-09 10:26:40||1747.62||1747.62||1747.62||1747.62|0
1770632890000|2026-02-09 10:28:10||1747.37||1747.37||1747.37||1747.37|0
1770632940000|2026-02-09 10:29:00||1747.62||1747.62||1747.62||1747.62|0
1770632950000|2026-02-09 10:29:10||1747.87||1747.87||1747.87||1747.87|0
1770633000000|2026-02-09 10:30:00|1749.65|1747.9|1750.15|1748.4|1750.15|1748.4|1749.65|1747.9|0
1770633010000|2026-02-09 10:30:10|1750.4|1748.65|1750.4|1748.65|1750.4|1748.65|1750.4|1748.65|0
1770633030000|2026-02-09 10:30:30|1750.65|1748.9|1750.65|1748.9|1750.65|1748.9|1750.65|1748.9|0
1770633090000|2026-02-09 10:31:30||1749.15||1749.15||1749.15||1749.15|0
1770633100000|2026-02-09 10:31:40|1750.9||1750.9||1750.9||1750.9||0
1770633110000|2026-02-09 10:31:50||1749.4||1749.4||1749.4||1749.4|0
1770633120000|2026-02-09 10:32:00||1749.15||1749.15||1749.15||1749.15|0
1770633130000|2026-02-09 10:32:10|1750.65||1750.65||1750.65||1750.65||0
1770633140000|2026-02-09 10:32:20||1748.9||1748.9||1748.9||1748.9|0
1770633150000|2026-02-09 10:32:30||1748.65||1748.65||1748.65||1748.65|0
1770633160000|2026-02-09 10:32:40||1748.4||1748.4||1748.4||1748.4|0
1770633310000|2026-02-09 10:35:10||1748.15||1748.15||1748.15||1748.15|0
1770633330000|2026-02-09 10:35:30||1748.4||1748.4||1748.4||1748.4|0
1770633450000|2026-02-09 10:37:30||1748.65||1748.65||1748.65||1748.65|0
1770633490000|2026-02-09 10:38:10||1748.9||1748.9||1748.9||1748.9|0
1770633500000|2026-02-09 10:38:20||1748.65||1748.65||1748.65||1748.65|0
1770633560000|2026-02-09 10:39:20||1748.4||1748.4||1748.4||1748.4|0
1770633570000|2026-02-09 10:39:30||1748.15||1748.15||1748.15||1748.15|0
1770633600000|2026-02-09 10:40:00|1750.59|1748.09|1750.59|1748.09|1750.59|1748.09|1750.59|1748.09|0
1770633620000|2026-02-09 10:40:20||1748.34||1748.34||1748.34||1748.34|0
1770633640000|2026-02-09 10:40:40||1748.09||1748.09||1748.09||1748.09|0
1770633680000|2026-02-09 10:41:20||1748.34||1748.34||1748.34||1748.34|0
1770633710000|2026-02-09 10:41:50||1748.09||1748.09||1748.09||1748.09|0
1770633730000|2026-02-09 10:42:10||1748.34||1748.34||1748.34||1748.34|0
1770633780000|2026-02-09 10:43:00||1748.09||1748.09||1748.09||1748.09|0
1770633800000|2026-02-09 10:43:20||1747.84||1747.84||1747.84||1747.84|0
1770633810000|2026-02-09 10:43:30|1750.34||1750.09||1750.34||1750.09||0
1770633940000|2026-02-09 10:45:40||1748.09||1748.09||1748.09||1748.09|0
1770634030000|2026-02-09 10:47:10||1748.34||1748.34||1748.34||1748.34|0
1770634050000|2026-02-09 10:47:30||1748.09||1748.09||1748.09||1748.09|0
1770634110000|2026-02-09 10:48:30||1748.34||1748.34||1748.34||1748.34|0
1770634130000|2026-02-09 10:48:50||1748.09||1748.09||1748.09||1748.09|0
1770634170000|2026-02-09 10:49:30||1747.84||1747.84||1747.84||1747.84|0
1770634200000|2026-02-09 10:50:00|1750.07|1747.82|1750.07|1747.57|1750.07|1747.82|1750.07|1747.57|0
1770634320000|2026-02-09 10:52:00|1749.82|1747.32|1749.57|1747.32|1749.82|1747.32|1749.57|1747.32|0
1770634370000|2026-02-09 10:52:50||1747.57||1747.57||1747.57||1747.57|0
1770634390000|2026-02-09 10:53:10||1747.82||1747.82||1747.82||1747.82|0
1770634450000|2026-02-09 10:54:10|1749.82||1749.82||1749.82||1749.82||0
1770634490000|2026-02-09 10:54:50||1748.07||1748.32||1748.32||1748.07|0
1770634500000|2026-02-09 10:55:00|1750.07||1750.07||1750.07||1750.07||0
1770634540000|2026-02-09 10:55:40||1748.07||1748.07||1748.07||1748.07|0
1770634570000|2026-02-09 10:56:10||1748.32||1748.32||1748.32||1748.32|0
1770634580000|2026-02-09 10:56:20||1748.07||1748.07||1748.07||1748.07|0
1770634600000|2026-02-09 10:56:40||1748.32||1748.32||1748.32||1748.32|0
1770634640000|2026-02-09 10:57:20|1750.32||1750.32||1750.32||1750.32||0
1770634700000|2026-02-09 10:58:20|1750.07||1750.07||1750.07||1750.07||0
1770634780000|2026-02-09 10:59:40||1748.07||1748.07||1748.07||1748.07|0
1770634800000|2026-02-09 11:00:00|1750.14|1748.14|1750.14|1748.14|1750.14|1748.14|1750.14|1748.14|0
1770634810000|2026-02-09 11:00:10||1747.89||1747.89||1747.89||1747.89|0
1770634850000|2026-02-09 11:00:50||1748.14||1748.14||1748.14||1748.14|0
1770634900000|2026-02-09 11:01:40||1748.39||1748.39||1748.39||1748.39|0
1770635130000|2026-02-09 11:05:30||1748.14||1748.14||1748.14||1748.14|0
1770635150000|2026-02-09 11:05:50||1748.39||1748.39||1748.39||1748.39|0
1770635190000|2026-02-09 11:06:30|1750.39|1748.64|1750.39|1748.64|1750.39|1748.64|1750.39|1748.64|0
1770635230000|2026-02-09 11:07:10|1750.14|1748.39|1750.14|1748.39|1750.14|1748.39|1750.14|1748.39|0
1770635400000|2026-02-09 11:10:00|1750.17|1748.42|1750.17|1748.67|1750.17|1748.67|1750.17|1748.42|0
1770635420000|2026-02-09 11:10:20|1750.42||1750.42||1750.42||1750.42||0
1770635450000|2026-02-09 11:10:50|1750.67|1748.92|1750.67|1748.92|1750.67|1748.92|1750.67|1748.92|0
1770635470000|2026-02-09 11:11:10||1749.17||1749.17||1749.17||1749.17|0
1770635490000|2026-02-09 11:11:30|1750.92||1750.92||1750.92||1750.92||0
1770635520000|2026-02-09 11:12:00||1749.42||1749.42||1749.42||1749.42|0
1770635580000|2026-02-09 11:13:00|1751.17||1751.17||1751.17||1751.17||0
1770635620000|2026-02-09 11:13:40||1749.67||1749.67||1749.67||1749.67|0
1770635650000|2026-02-09 11:14:10|1751.42||1751.42||1751.42||1751.42||0
1770635660000|2026-02-09 11:14:20||1749.92||1749.92||1749.92||1749.92|0
1770635670000|2026-02-09 11:14:30|1751.67||1751.67||1751.67||1751.67||0
1770635720000|2026-02-09 11:15:20||1750.17||1750.17||1750.17||1750.17|0
1770635760000|2026-02-09 11:16:00||1749.92||1749.92||1749.92||1749.92|0
1770635820000|2026-02-09 11:17:00||1750.17||1750.17||1750.17||1750.17|0
1770635970000|2026-02-09 11:19:30|1751.92|1750.42|1751.92|1750.42|1751.92|1750.42|1751.92|1750.42|0
1770635980000|2026-02-09 11:19:40|1751.67|1750.17|1751.67|1750.17|1751.67|1750.17|1751.67|1750.17|0
1770636000000|2026-02-09 11:20:00|1751.73|1750.23|1751.73|1750.23|1751.73|1750.23|1751.73|1750.23|0
1770636010000|2026-02-09 11:20:10||1749.98||1749.73||1749.98||1749.73|0
1770636020000|2026-02-09 11:20:20||1749.48||1749.48||1749.48||1749.48|0
1770636040000|2026-02-09 11:20:40||1749.73||1749.73||1749.73||1749.73|0
1770636090000|2026-02-09 11:21:30||1749.98||1749.98||1749.98||1749.98|0
1770636220000|2026-02-09 11:23:40|1751.98|1750.23|1751.98|1750.23|1751.98|1750.23|1751.98|1749.98|0
1770636270000|2026-02-09 11:24:30|1752.23|1750.48|1752.23|1750.48|1752.23|1750.48|1752.23|1750.48|0
1770636300000|2026-02-09 11:25:00|1752.48|1750.73|1752.48|1750.73|1752.48|1750.73|1752.48|1750.73|0
1770636350000|2026-02-09 11:25:50||1750.98||1750.98||1750.98||1750.98|0
1770636390000|2026-02-09 11:26:30|1752.73||1752.73||1752.73||1752.73||0
1770636410000|2026-02-09 11:26:50|1752.98|1751.23|1752.98|1751.23|1752.98|1751.23|1752.98|1750.98|0
1770636430000|2026-02-09 11:27:10|1753.23|1751.48|1753.23|1751.48|1753.23|1751.48|1753.23|1751.48|0
1770636460000|2026-02-09 11:27:40|1753.48|1751.73|1753.48|1751.98|1753.48|1751.98|1753.48|1751.48|0
1770636480000|2026-02-09 11:28:00|1753.73|1752.23|1753.73|1752.23|1753.73|1752.23|1753.73|1752.23|0
1770636570000|2026-02-09 11:29:30|1753.98||1753.98||1753.98||1753.98||0
1770636600000|2026-02-09 11:30:00|1753.86|1752.11|1753.86|1752.11|1753.86|1752.11|1753.86|1752.11|0
1770636670000|2026-02-09 11:31:10||1752.36||1752.36||1752.36||1752.36|0
1770636700000|2026-02-09 11:31:40||1752.11||1752.11||1752.11||1752.11|0
1770636710000|2026-02-09 11:31:50|1753.61||1753.61||1753.61||1753.61||0
1770636750000|2026-02-09 11:32:30||1751.86||1751.86||1751.86||1751.86|0
1770636920000|2026-02-09 11:35:20||1751.61||1751.61||1751.61||1751.61|0
1770636990000|2026-02-09 11:36:30||1751.86||1752.11||1752.11||1751.86|0
1770637030000|2026-02-09 11:37:10|1753.86||1753.86||1753.86||1753.86||0
1770637100000|2026-02-09 11:38:20||1752.36||1752.36||1752.36||1752.36|0
1770637110000|2026-02-09 11:38:30|1754.11||1754.11||1754.11||1754.11||0
1770637200000|2026-02-09 11:40:00|1754.2|1752.45|1754.2|1752.45|1754.2|1752.7|1754.2|1752.45|0
1770637260000|2026-02-09 11:41:00||1752.7||1752.7||1752.7||1752.7|0
1770637280000|2026-02-09 11:41:20|1754.45|1752.95|1754.45|1752.95|1754.45|1752.95|1754.45|1752.95|0
1770637310000|2026-02-09 11:41:50||1752.7||1752.7||1752.7||1752.7|0
1770637320000|2026-02-09 11:42:00|1754.2||1754.2||1754.2||1754.2||0
1770637340000|2026-02-09 11:42:20||1752.45||1752.45||1752.45||1752.45|0
1770637440000|2026-02-09 11:44:00|1754.45|1752.7|1754.45|1752.7|1754.45|1752.7|1754.45|1752.7|0
1770637460000|2026-02-09 11:44:20|1754.7||1754.7||1754.7||1754.7||0
1770637500000|2026-02-09 11:45:00||1752.95||1752.95||1752.95||1752.95|0
1770637580000|2026-02-09 11:46:20||1752.7||1752.7||1752.7||1752.7|0
1770637600000|2026-02-09 11:46:40||1752.95||1752.95||1752.95||1752.95|0
1770637610000|2026-02-09 11:46:50||1752.7||1752.45||1752.7||1752.45|0
1770637620000|2026-02-09 11:47:00||1752.7||1752.7||1752.7||1752.7|0
1770637690000|2026-02-09 11:48:10||1752.95||1752.95||1752.95||1752.95|0
1770637740000|2026-02-09 11:49:00||1753.2||1753.2||1753.2||1752.95|0
1770637770000|2026-02-09 11:49:30||1752.95||1752.95||1752.95||1752.95|0
1770637780000|2026-02-09 11:49:40|1754.2|1752.7|1754.2|1752.45|1754.2|1752.7|1754.2|1751.95|0
1770637790000|2026-02-09 11:49:50||1752.7||1752.7||1752.7||1752.7|0
1770637800000|2026-02-09 11:50:00|1754.21|1752.71|1754.71|1752.96|1754.71|1752.96|1754.21|1752.71|0
1770637810000|2026-02-09 11:50:10||1753.21||1753.21||1753.21||1753.21|0
1770637820000|2026-02-09 11:50:20|1754.96||1754.96||1754.96||1754.96||0
1770637840000|2026-02-09 11:50:40|1755.21|1753.71|1755.46|1753.46|1755.46|1753.71|1755.21|1753.46|0
1770637850000|2026-02-09 11:50:50|1755.21||1755.21||1755.21||1755.21||0
1770637930000|2026-02-09 11:52:10|1755.46|1753.71|1755.46|1753.71|1755.46|1753.71|1755.46|1753.71|0
1770637940000|2026-02-09 11:52:20|1755.21|1753.46|1755.21|1753.46|1755.21|1753.46|1755.21|1753.46|0
1770637960000|2026-02-09 11:52:40||1753.21||1753.21||1753.21||1753.21|0
1770638040000|2026-02-09 11:54:00||1753.46||1753.46||1753.46||1753.46|0
1770638080000|2026-02-09 11:54:40||1753.21||1753.21||1753.21||1753.21|0
1770638100000|2026-02-09 11:55:00||1752.96||1752.96||1752.96||1752.96|0
1770638110000|2026-02-09 11:55:10||1752.71||1752.71||1752.71||1752.71|0
1770638170000|2026-02-09 11:56:10||1752.46||1752.46||1752.46||1752.46|0
1770638220000|2026-02-09 11:57:00||1752.71||1752.71||1752.71||1752.71|0
1770638250000|2026-02-09 11:57:30||1752.46||1752.46||1752.46||1752.46|0
1770638260000|2026-02-09 11:57:40|1754.96|1752.21|1754.71|1752.21|1754.96|1752.21|1754.71|1752.21|0
1770638270000|2026-02-09 11:57:50||1752.46||1752.46||1752.46||1752.46|0
1770638290000|2026-02-09 11:58:10||1752.71||1752.71||1752.71||1752.71|0
1770638310000|2026-02-09 11:58:30||1752.96||1752.96||1752.96||1752.96|0
1770638340000|2026-02-09 11:59:00||1752.71||1752.71||1752.71||1752.71|0
1770638400000|2026-02-09 12:00:00|1754.62|1752.62|1754.62|1752.62|1754.62|1752.62|1754.62|1752.62|0
1770638450000|2026-02-09 12:00:50||1752.37||1752.37||1752.37||1752.37|0
1770638460000|2026-02-09 12:01:00||1752.62||1752.62||1752.62||1752.62|0
1770638530000|2026-02-09 12:02:10||1752.87||1752.62||1752.87||1752.62|0
1770638550000|2026-02-09 12:02:30|1754.37||1754.12||1754.37||1754.12||0
1770638560000|2026-02-09 12:02:40|1753.87||1753.62||1753.87||1753.62||0
1770638570000|2026-02-09 12:02:50|1753.37||1753.37||1753.37||1753.37||2
1770638580000|2026-02-09 12:03:00|1754.37|1752.87|1754.37|1752.87|1754.37|1752.87|1754.37|1752.87|2
1770638650000|2026-02-09 12:04:10|1754.62||1754.62||1754.62||1754.62||0
1770638660000|2026-02-09 12:04:20||1753.12||1753.12||1753.12||1753.12|0
1770638700000|2026-02-09 12:05:00||1753.37||1753.37||1753.37||1753.37|0
1770638710000|2026-02-09 12:05:10||1753.12||1753.12||1753.12||1753.12|0
1770638760000|2026-02-09 12:06:00||1753.37||1753.37||1753.37||1753.37|0
1770638770000|2026-02-09 12:06:10||1753.62||1753.62||1753.62||1753.62|0
1770638820000|2026-02-09 12:07:00||1753.87||1753.87||1753.87||1753.87|1
1770638830000|2026-02-09 12:07:10|1755.37||1755.37||1755.37||1755.37||1
1770638840000|2026-02-09 12:07:20|1755.62||1755.62||1755.62||1755.62||0
1770638880000|2026-02-09 12:08:00||1754.12||1753.87||1754.12||1753.87|0
1770638930000|2026-02-09 12:08:50|1755.12||1755.12||1755.12||1755.12||0
1770638940000|2026-02-09 12:09:00|1754.87||1754.62||1754.87||1754.62||0
1770638970000|2026-02-09 12:09:30|1755.87|1754.12|1755.87|1754.12|1755.87|1754.12|1755.87|1753.87|2
1770639000000|2026-02-09 12:10:00|1756.07|1754.32|1756.07|1754.32|1756.07|1754.32|1756.07|1754.32|0
1770639010000|2026-02-09 12:10:10||1754.57||1754.57||1754.57||1754.57|0
1770639110000|2026-02-09 12:11:50|1755.57||1755.57||1755.57||1755.57||0
1770639120000|2026-02-09 12:12:00|1755.32||1755.32||1755.32||1755.32||0
1770639140000|2026-02-09 12:12:20|1756.32|1754.82|1756.32|1754.82|1756.32|1754.82|1756.32|1754.82|2
1770639170000|2026-02-09 12:12:50||1754.57||1754.57||1754.57||1754.57|0
1770639180000|2026-02-09 12:13:00||1754.32||1754.07||1754.32||1754.07|0
1770639190000|2026-02-09 12:13:10||1753.82||1753.82||1753.82||1753.82|0
1770639220000|2026-02-09 12:13:40||1754.07||1754.07||1754.07||1754.07|0
1770639250000|2026-02-09 12:14:10||1753.82||1753.82||1753.82||1753.82|0
1770639280000|2026-02-09 12:14:40|1755.32||1755.32||1755.32||1755.32||0
1770639290000|2026-02-09 12:14:50|1755.57||1755.32||1755.57||1755.32||0
1770639340000|2026-02-09 12:15:40|1755.07||1755.07||1755.07||1755.07||0
1770639350000|2026-02-09 12:15:50|1754.82||1754.57||1754.82||1754.57||0
1770639360000|2026-02-09 12:16:00|1754.82||1755.57||1755.57||1754.57||2
1770639380000|2026-02-09 12:16:20||1754.07||1754.07||1754.07||1754.07|0
1770639460000|2026-02-09 12:17:40|1755.07||1755.07||1755.07||1755.07||0
1770639470000|2026-02-09 12:17:50|1754.82||1754.82||1754.82||1754.82||0
1770639530000|2026-02-09 12:18:50|1755.57|1753.82|1755.57|1753.82|1755.57|1753.82|1755.57|1753.82|2
1770639600000|2026-02-09 12:20:00|1755.54|1753.79|1755.29|1753.79|1755.54|1753.79|1755.29|1753.79|0
1770639610000|2026-02-09 12:20:10||1754.04||1754.04||1754.04||1754.04|0
1770639640000|2026-02-09 12:20:40|1755.04|1754.29|1755.04|1754.29|1755.04|1754.29|1755.04|1754.29|0
1770639700000|2026-02-09 12:21:40|1755.79||1755.79||1755.79||1755.79||1
1770639710000|2026-02-09 12:21:50||1754.54||1754.54||1754.54||1754.54|1
1770639730000|2026-02-09 12:22:10||1754.29||1754.29||1754.29||1754.29|0
1770639810000|2026-02-09 12:23:30|1755.29||1755.29||1755.29||1755.29||0
1770639820000|2026-02-09 12:23:40|1755.04||1755.04||1755.04||1755.04||0
1770639880000|2026-02-09 12:24:40|1755.79||1755.79||1755.79||1755.79||2
1770639990000|2026-02-09 12:26:30|1755.29||1755.29||1755.29||1755.29||0
1770640000000|2026-02-09 12:26:40|1755.04||1755.04||1755.04||1755.04||0
1770640060000|2026-02-09 12:27:40|1755.79|1754.04|1755.79|1754.04|1755.79|1754.04|1755.79|1754.04|2
1770640070000|2026-02-09 12:27:50|1755.54||1755.54||1755.54||1755.54||0
1770640170000|2026-02-09 12:29:30|1755.04||1754.79||1755.04||1754.79||0
1770640180000|2026-02-09 12:29:40|1755.54|1754.29|1755.54|1754.04|1755.54|1754.29|1755.54|1754.04|2
1770640200000|2026-02-09 12:30:00|1755.79|1754.29|1755.79|1754.04|1755.79|1754.29|1755.79|1754.04|0
1770640250000|2026-02-09 12:30:50||1754.29||1754.29||1754.29||1754.29|0
1770640260000|2026-02-09 12:31:00||1754.04||1754.04||1754.04||1754.04|0
1770640300000|2026-02-09 12:31:40||1753.79||1753.79||1753.79||1753.79|0
1770640400000|2026-02-09 12:33:20|1755.54||1755.29||1755.54||1755.29||0
1770640410000|2026-02-09 12:33:30|1755.04||1754.79||1755.04||1754.79||0
1770640420000|2026-02-09 12:33:40|1754.54|1754.04|1755.54|1753.79|1755.54|1754.04|1754.54|1753.79|2
1770640460000|2026-02-09 12:34:20|1755.29||1755.29||1755.29||1755.29||0
1770640520000|2026-02-09 12:35:20|1754.79||1754.79||1754.79||1754.79||0
1770640530000|2026-02-09 12:35:30|1754.54||1754.54||1754.54||1754.54||0
1770640580000|2026-02-09 12:36:20|||||||||1
1770640590000|2026-02-09 12:36:30|1755.79||1755.79||1755.79||1755.79||1
1770640730000|2026-02-09 12:38:50|1756.04||1756.04||1756.04||1756.04||0
1770640780000|2026-02-09 12:39:40|1755.79||1755.79||1755.79||1755.79||0
1770640790000|2026-02-09 12:39:50|1756.04||1756.04||1756.04||1756.04||1
1770640800000|2026-02-09 12:40:00|1756.1|1753.85|1756.1|1753.85|1756.1|1753.85|1756.1|1753.85|0
1770640830000|2026-02-09 12:40:30||1754.6||1754.6||1754.6||1754.6|1
1770640950000|2026-02-09 12:42:30|1755.85|1754.35|1755.85|1754.35|1755.85|1754.35|1755.85|1754.35|0
1770641030000|2026-02-09 12:43:50||1754.1||1754.1||1754.1||1754.1|0
1770641040000|2026-02-09 12:44:00||1753.85||1753.85||1753.85||1753.85|0
1770641180000|2026-02-09 12:46:20||1753.6||1753.6||1753.6||1753.6|0
1770641270000|2026-02-09 12:47:50||1753.85||1753.85||1753.85||1753.85|0
1770641290000|2026-02-09 12:48:10||1753.6||1753.6||1753.6||1753.6|0
1770641300000|2026-02-09 12:48:20||1753.35||1753.35||1753.35||1753.35|0
1770641310000|2026-02-09 12:48:30||1753.1||1753.1||1753.1||1753.1|0
1770641360000|2026-02-09 12:49:20||1752.85||1752.85||1752.85||1752.85|0
1770641400000|2026-02-09 12:50:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1770641450000|2026-02-09 12:50:50||1752.35||1752.35||1752.35||1752.35|0
1770641530000|2026-02-09 12:52:10||1752.6||1752.6||1752.6||1752.6|0
1770641640000|2026-02-09 12:54:00|||||||||10
1770641750000|2026-02-09 12:55:50||1752.35||1752.35||1752.35||1752.35|20
1770641760000|2026-02-09 12:56:00||1752.1||1752.1||1752.1||1752.1|20
1770641970000|2026-02-09 12:59:30||1752.6||1752.6||1752.6||1752.6|0
1770642000000|2026-02-09 13:00:00|1755.1|1752.1|1755.1|1751.85|1755.1|1752.1|1755.1|1751.85|0
1770642010000|2026-02-09 13:00:10||1751.6||1751.6||1751.6||1751.6|0
1770642060000|2026-02-09 13:01:00||1751.35||1751.35||1751.35||1751.35|0
1770642120000|2026-02-09 13:02:00||1751.1||1751.1||1751.1||1751.1|0
1770642130000|2026-02-09 13:02:10||1750.85||1750.85||1750.85||1750.85|0
1770642170000|2026-02-09 13:02:50||1750.6||1750.6||1750.6||1750.6|0
1770642300000|2026-02-09 13:05:00|1754.6|1750.35|1754.6|1750.35|1754.6|1750.35|1754.6|1750.35|0
1770642310000|2026-02-09 13:05:10||1750.1||1750.1||1750.1||1750.1|0
1770643150000|2026-02-09 13:19:10|1754.1|1749.85|1754.1|1749.85|1754.1|1749.85|1754.1|1749.85|0
1770643190000|2026-02-09 13:19:50||1750.1||1750.1||1750.1||1750.1|0
1770643220000|2026-02-09 13:20:20||1749.85||1749.85||1749.85||1749.85|0
1770643300000|2026-02-09 13:21:40||1750.1||1750.1||1750.1||1750.1|0
1770643320000|2026-02-09 13:22:00||1749.85||1749.85||1749.85||1749.85|0
1770643330000|2026-02-09 13:22:10||1750.1||1750.1||1750.1||1750.1|0
1770643510000|2026-02-09 13:25:10||1749.85||1749.85||1749.85||1749.85|0
1770643540000|2026-02-09 13:25:40|1753.85|1749.6|1753.85|1749.6|1753.85|1749.6|1753.85|1749.6|0
1770643550000|2026-02-09 13:25:50|1753.6|1749.35|1753.6|1749.35|1753.6|1749.35|1753.6|1749.35|0
1770643570000|2026-02-09 13:26:10|1752.6||1752.6||1752.6||1752.6||0
1770643580000|2026-02-09 13:26:20|1752.35|1749.1|1752.35|1749.1|1752.35|1749.1|1752.35|1749.1|0
1770643800000|2026-02-09 13:30:00|1751.92|1748.67|1751.92|1748.67|1751.92|1748.67|1751.92|1748.67|0
1770643820000|2026-02-09 13:30:20||1749.67||1749.67||1749.67||1749.67|0
1770644150000|2026-02-09 13:35:50||1749.92||1749.67||1749.92||1749.67|0
1770644400000|2026-02-09 13:40:00|1752.12|1749.87|1752.12|1749.87|1752.12|1749.87|1752.12|1749.87|0
1770644500000|2026-02-09 13:41:40||1750.12||1750.12||1750.12||1750.12|0
1770644540000|2026-02-09 13:42:20||1749.87||1749.87||1749.87||1749.87|0
1770644670000|2026-02-09 13:44:30||1750.12||1750.12||1750.12||1750.12|0
1770644700000|2026-02-09 13:45:00||1749.87||1749.87||1749.87||1749.87|0
1770644720000|2026-02-09 13:45:20||1750.12||1750.12||1750.12||1750.12|0
1770644730000|2026-02-09 13:45:30||1749.87||1749.87||1749.87||1749.87|0
1770644960000|2026-02-09 13:49:20||1750.12||1749.87||1750.12||1749.87|0
1770645000000|2026-02-09 13:50:00|1752.36|1750.11|1752.36|1750.11|1752.36|1750.11|1752.36|1750.11|20
1770645030000|2026-02-09 13:50:30|||||||||30
1770645040000|2026-02-09 13:50:40|||||||||30
1770645150000|2026-02-09 13:52:30||1750.36||1750.36||1750.36||1750.36|0
1770645250000|2026-02-09 13:54:10||1750.11||1750.11||1750.11||1750.11|0
1770645330000|2026-02-09 13:55:30||1750.36||1750.36||1750.36||1750.36|0
1770645420000|2026-02-09 13:57:00||1750.11||1750.11||1750.11||1750.11|0
1770645440000|2026-02-09 13:57:20||1750.36||1750.36||1750.36||1750.36|0
1770645530000|2026-02-09 13:58:50||1750.11||1750.11||1750.11||1750.11|0
1770645600000|2026-02-09 14:00:00|1752.48|1750.23|1752.48|1750.23|1752.48|1750.23|1752.48|1750.23|0
1770645640000|2026-02-09 14:00:40||1750.48||1750.48||1750.48||1750.48|0
1770645730000|2026-02-09 14:02:10|1752.73|1750.98|1752.48|1750.73|1752.73|1750.98|1752.48|1750.73|0
1770645740000|2026-02-09 14:02:20||1750.48||1750.48||1750.48||1750.48|0
1770645780000|2026-02-09 14:03:00||1750.23||1750.23||1750.23||1750.23|0
1770645800000|2026-02-09 14:03:20||1750.48||1750.48||1750.48||1750.48|0
1770645850000|2026-02-09 14:04:10||1750.23||1750.23||1750.23||1750.23|0
1770646200000|2026-02-09 14:10:00|1752.39|1750.14|1752.39|1750.14|1752.39|1750.14|1752.39|1750.14|0
1770646650000|2026-02-09 14:17:30|1752.14||1752.14||1752.14||1752.14||0
1770646660000|2026-02-09 14:17:40|1751.89|1748.89|1751.89|1748.89|1751.89|1748.89|1751.89|1748.89|10
1770646690000|2026-02-09 14:18:10||1749.14||1749.14||1749.14||1749.14|0
1770646720000|2026-02-09 14:18:40||1748.89||1748.89||1748.89||1748.89|0
1770646780000|2026-02-09 14:19:40||1749.14||1749.14||1749.14||1749.14|0
1770646800000|2026-02-09 14:20:00|1751.43|1748.68|1751.43|1748.68|1751.43|1748.68|1751.43|1748.68|0
1770647050000|2026-02-09 14:24:10||1748.93||1749.18||1749.18||1748.93|0
1770647100000|2026-02-09 14:25:00||1749.43||1749.68||1749.68||1749.43|0
1770647110000|2026-02-09 14:25:10|1751.68||1751.68||1751.68||1751.68||0
1770647120000|2026-02-09 14:25:20|1751.43||1751.43||1751.43||1751.43||0
1770647140000|2026-02-09 14:25:40|1751.68||1751.68||1751.68||1751.68||0
1770647220000|2026-02-09 14:27:00|1751.93||1751.93||1751.93||1751.93||0
1770647240000|2026-02-09 14:27:20|1752.18|1749.93|1752.18|1750.18|1752.18|1750.18|1752.18|1749.93|0
1770647250000|2026-02-09 14:27:30|1751.93||1751.93||1751.93||1751.93||0
1770647300000|2026-02-09 14:28:20||1749.93||1749.93||1749.93||1749.93|0
1770647340000|2026-02-09 14:29:00||1749.68||1749.68||1749.68||1749.68|0
1770647400000|2026-02-09 14:30:00|1752.18|1749.93|1752.18|1750.18|1752.43|1750.18|1752.18|1749.93|0
1770647410000|2026-02-09 14:30:10|1752.43||1752.43||1752.43||1752.43||0
1770647420000|2026-02-09 14:30:20|1752.68|1750.43|1752.93|1750.68|1752.93|1750.68|1752.68|1750.43|0
1770647430000|2026-02-09 14:30:30|1752.68||1752.68||1752.68||1752.68||0
1770647440000|2026-02-09 14:30:40|1752.93||1752.93||1752.93||1752.93||0
1770647450000|2026-02-09 14:30:50|1752.68|1751.18|1753.18|1751.18|1753.18|1751.18|1752.68|1751.18|0
1770647460000|2026-02-09 14:31:00|1753.43||1753.43||1753.43||1753.43||0
1770647480000|2026-02-09 14:31:20|1753.68|1751.43|1753.93|1751.68|1753.93|1751.68|1753.68|1751.43|0
1770647520000|2026-02-09 14:32:00|1753.68||1753.68||1753.68||1753.68||0
1770647550000|2026-02-09 14:32:30|1753.93|1752.18|1754.18|1752.18|1754.18|1752.18|1753.93|1752.18|0
1770647560000|2026-02-09 14:32:40|1754.43||1754.43||1754.43||1754.43||0
1770647570000|2026-02-09 14:32:50|1754.68|1752.43|1754.68|1752.68|1754.68|1752.68|1754.68|1752.43|0
1770647610000|2026-02-09 14:33:30||1752.43||1752.43||1752.43||1752.43|0
1770647630000|2026-02-09 14:33:50||1752.18||1752.18||1752.18||1752.18|0
1770647640000|2026-02-09 14:34:00||1751.93||1751.93||1751.93||1751.93|0
1770647650000|2026-02-09 14:34:10||1751.68||1751.68||1751.68||1751.68|0
1770647670000|2026-02-09 14:34:30||1751.43||1751.43||1751.43||1751.43|0
1770647680000|2026-02-09 14:34:40|1754.43|1751.18|1754.18|1751.18|1754.43|1751.18|1754.18|1751.18|0
1770647760000|2026-02-09 14:36:00||1751.43||1751.68||1751.68||1751.43|0
1770647810000|2026-02-09 14:36:50||1751.93||1751.93||1751.93||1751.93|0
1770647820000|2026-02-09 14:37:00|1754.43|1752.18|1754.68|1752.68|1754.68|1752.68|1754.43|1752.18|0
1770647880000|2026-02-09 14:38:00|1754.93||1754.93||1754.93||1754.93||0
1770647890000|2026-02-09 14:38:10||1752.93||1753.18||1753.18||1752.93|0
1770647900000|2026-02-09 14:38:20|1755.18||1755.18||1755.18||1755.18||0
1770647910000|2026-02-09 14:38:30|1754.93||1755.18||1755.18||1754.93||0
1770647920000|2026-02-09 14:38:40|1755.43||1755.43||1755.43||1755.43||0
1770647940000|2026-02-09 14:39:00||1753.68||1753.68||1753.68||1753.68|0
1770647950000|2026-02-09 14:39:10|1755.68|1753.93|1756.18|1754.18|1756.18|1754.18|1755.68|1753.93|0
1770647980000|2026-02-09 14:39:40|1756.43||1756.43||1756.43||1756.43||0
1770648060000|2026-02-09 14:41:00||1753.93||1753.93||1753.93||1753.93|0
1770648070000|2026-02-09 14:41:10||1753.68||1753.18||1753.68||1753.18|0
1770648090000|2026-02-09 14:41:30||1752.93||1752.68||1752.93||1752.68|0
1770648110000|2026-02-09 14:41:50||1752.43||1752.68||1752.68||1752.43|0
1770648130000|2026-02-09 14:42:10||1752.93||1753.18||1753.18||1752.93|0
1770648170000|2026-02-09 14:42:50|||||||||10
1770648190000|2026-02-09 14:43:10|||||||||25
1770648200000|2026-02-09 14:43:20|||||||||25
1770648230000|2026-02-09 14:43:50||1753.43||1753.68||1753.68||1753.43|0
1770648410000|2026-02-09 14:46:50||1753.93||1754.18||1754.18||1753.93|0
1770648420000|2026-02-09 14:47:00||1753.93||1754.18||1754.18||1753.93|0
1770648480000|2026-02-09 14:48:00||1753.93||1753.68||1753.93||1753.68|0
1770648500000|2026-02-09 14:48:20||1753.43||1753.43||1753.43||1753.43|0
1770648520000|2026-02-09 14:48:40||1753.18||1753.18||1753.18||1753.18|0
1770648560000|2026-02-09 14:49:20||1752.93||1752.93||1752.93||1752.93|0
1770648570000|2026-02-09 14:49:30||1753.18||1753.18||1753.18||1753.18|0
1770648600000|2026-02-09 14:50:00||1752.93||1752.93||1752.93||1752.93|0
1770648610000|2026-02-09 14:50:10||1752.68||1752.68||1752.68||1752.68|0
1770648690000|2026-02-09 14:51:30||1752.43||1752.43||1752.43||1752.43|0
1770648710000|2026-02-09 14:51:50||1752.68||1752.68||1752.68||1752.68|0
1770648720000|2026-02-09 14:52:00||1752.43||1752.43||1752.43||1752.43|0
1770648740000|2026-02-09 14:52:20||1752.18||1752.18||1752.18||1752.18|0
1770648760000|2026-02-09 14:52:40||1751.93||1751.93||1751.93||1751.93|0
1770648770000|2026-02-09 14:52:50||1752.18||1752.18||1752.18||1752.18|0
1770648830000|2026-02-09 14:53:50||1752.43||1752.68||1752.68||1752.43|0
1770648930000|2026-02-09 14:55:30||1752.43||1752.43||1752.43||1752.43|0
1770648960000|2026-02-09 14:56:00||1752.18||1752.18||1752.18||1752.18|0
1770648970000|2026-02-09 14:56:10||1751.93||1751.93||1751.93||1751.93|0
1770649020000|2026-02-09 14:57:00|1756.18|1751.68|1755.18|1751.68|1756.18|1751.68|1755.18|1751.68|0
1770649060000|2026-02-09 14:57:40||1751.93||1752.18||1752.18||1751.93|0
1770649130000|2026-02-09 14:58:50||1752.43||1752.68||1752.68||1752.43|0
1770649180000|2026-02-09 14:59:40||1752.93||1753.18||1753.18||1752.93|0
1770649230000|2026-02-09 15:00:30||1752.93||1752.93||1752.93||1752.93|0
1770649260000|2026-02-09 15:01:00||1752.68||1752.68||1752.68||1752.68|0
1770649280000|2026-02-09 15:01:20|1755.43|1752.93|1755.43|1753.18|1755.43|1753.18|1755.43|1752.93|0
1770649290000|2026-02-09 15:01:30|1755.18||1755.18||1755.18||1755.18||0
1770649300000|2026-02-09 15:01:40|1755.43|1753.43|1755.43|1753.68|1755.43|1753.68|1755.43|1753.43|0
1770649310000|2026-02-09 15:01:50|1755.68||1755.68||1755.68||1755.68||0
1770649330000|2026-02-09 15:02:10|1755.93|1753.93|1755.93|1754.18|1755.93|1754.18|1755.93|1753.93|0
1770649340000|2026-02-09 15:02:20|1756.18||1755.93||1756.18||1755.93||0
1770649380000|2026-02-09 15:03:00|1756.18||1756.43||1756.43||1756.18||0
1770649390000|2026-02-09 15:03:10|1756.68|1754.43|1756.68|1754.68|1756.68|1754.68|1756.68|1754.43|0
1770649400000|2026-02-09 15:03:20|1756.93|1754.93|1757.18|1755.18|1757.18|1755.18|1756.93|1754.93|0
1770649450000|2026-02-09 15:04:10|1756.93||1757.18||1757.18||1756.93||0
1770649490000|2026-02-09 15:04:50|1757.43|1755.43|1757.68|1755.68|1757.68|1755.68|1757.43|1755.43|0
1770649500000|2026-02-09 15:05:00|1757.93||1757.93||1757.93||1757.93||2
1770649510000|2026-02-09 15:05:10|1757.68||1757.68||1757.68||1757.68||1
1770649540000|2026-02-09 15:05:40|1757.93||1757.93||1757.93||1757.93||0
1770649550000|2026-02-09 15:05:50||1755.93||1756.18||1756.18||1755.93|0
1770649560000|2026-02-09 15:06:00|1758.18||1758.18||1758.18||1758.18||0
1770649570000|2026-02-09 15:06:10|1757.93||1758.18||1758.18||1757.93||0
1770649580000|2026-02-09 15:06:20|1757.93||1757.93||1757.93||1757.93||0
1770649710000|2026-02-09 15:08:30||1755.93||1755.93||1755.93||1755.93|0
1770649720000|2026-02-09 15:08:40||1755.68||1755.43||1755.68||1755.43|0
1770649730000|2026-02-09 15:08:50||1755.68||1755.68||1755.68||1755.68|0
1770649740000|2026-02-09 15:09:00||1755.43||1755.43||1755.43||1755.43|0
1770649750000|2026-02-09 15:09:10||1755.68||1755.43||1755.68||1755.43|0
1770649760000|2026-02-09 15:09:20||1755.68||1755.68||1755.68||1755.68|0
1770649780000|2026-02-09 15:09:40||1755.43||1755.43||1755.43||1755.43|0
1770649800000|2026-02-09 15:10:00||1755.18||1755.18||1755.18||1755.18|0
1770649820000|2026-02-09 15:10:20|||||||||10
1770649840000|2026-02-09 15:10:40||1754.93||1754.68||1754.93||1754.68|0
1770649850000|2026-02-09 15:10:50||1754.43||1754.43||1754.43||1754.43|25
1770649860000|2026-02-09 15:11:00||1754.68||1754.68||1754.68||1754.68|25
1770649930000|2026-02-09 15:12:10||1754.43||1754.43||1754.43||1754.43|0
1770649940000|2026-02-09 15:12:20||1754.68||1754.68||1754.68||1754.68|0
1770650290000|2026-02-09 15:18:10||1756.18||1754.68||1756.18||1754.68|10
1770650320000|2026-02-09 15:18:40|1757.68||1757.43||1757.68||1757.43||0
1770650390000|2026-02-09 15:19:50||1754.43||1754.68||1754.68||1754.43|0
1770796860000|2026-02-11 08:01:00|1756.49|1755.99|1756.49|1755.99|1756.49|1755.99|1756.49|1755.99|0
1770801120000|2026-02-11 09:12:00|1756.86|1754.86|1756.86|1755.11|1756.86|1755.11|1756.86|1754.86|0
1770801140000|2026-02-11 09:12:20|1757.36||1757.36||1757.36||1757.36||0
1770801160000|2026-02-11 09:12:40|1757.11||1757.11||1757.11||1757.11||0
1770801210000|2026-02-11 09:13:30||1755.36||1755.36||1755.36||1755.36|0
1770801220000|2026-02-11 09:13:40|1757.36|1755.61|1757.36|1755.61|1757.36|1755.61|1757.36|1755.61|0
1770801240000|2026-02-11 09:14:00|1757.86|1755.86|1757.61|1756.11|1757.86|1756.11|1757.61|1755.86|0
1770801280000|2026-02-11 09:14:40|1757.86||1757.86||1757.86||1757.86||0
1770801290000|2026-02-11 09:14:50|1758.11||1758.11||1758.11||1758.11||1
1770801300000|2026-02-11 09:15:00||1756.36||1756.36||1756.36||1756.36|0
1770801310000|2026-02-11 09:15:10|1758.61|1756.61|1758.61|1756.61|1758.61|1756.61|1758.61|1756.61|0
1770801320000|2026-02-11 09:15:20||1756.36||1756.36||1756.36||1756.36|0
1770801360000|2026-02-11 09:16:00|1758.61|1756.61|1758.61|1756.61|1758.61|1756.61|1758.61|1756.61|0
1770801370000|2026-02-11 09:16:10|1759.11|1756.86|1758.86|1756.86|1759.11|1756.86|1758.86|1756.86|0
1770801420000|2026-02-11 09:17:00||1756.61||1756.86||1756.86||1756.61|0
1770801440000|2026-02-11 09:17:20||1756.61||1756.61||1756.61||1756.61|0
1770801480000|2026-02-11 09:18:00||1756.86||1756.86||1756.86||1756.86|0
1770801520000|2026-02-11 09:18:40|1759.11|1757.11|1759.36|1757.36|1759.61|1757.36|1759.11|1757.11|0
1770801540000|2026-02-11 09:19:00|1759.61|1757.61|1759.61|1757.86|1759.61|1757.86|1759.61|1757.61|0
1770801550000|2026-02-11 09:19:10|1759.86||1759.86||1759.86||1759.86||0
1770801560000|2026-02-11 09:19:20|1759.61||1759.61||1759.61||1759.61||0
1770801570000|2026-02-11 09:19:30||1757.61||1757.61||1757.61||1757.61|0
1770801690000|2026-02-11 09:21:30||1757.36||1757.36||1757.36||1757.36|0
1770801730000|2026-02-11 09:22:10||1757.11||1757.11||1757.11||1757.11|0
1770801740000|2026-02-11 09:22:20||1756.86||1756.86||1756.86||1756.86|0
1770801750000|2026-02-11 09:22:30|1759.36|1756.61|1759.11|1756.61|1759.36|1756.61|1759.11|1756.61|0
1770801780000|2026-02-11 09:23:00||1756.86||1756.86||1756.86||1756.86|0
1770801820000|2026-02-11 09:23:40|1758.86||1758.61||1758.86||1758.61||0
1770801910000|2026-02-11 09:25:10|1758.86||1758.86||1758.86||1758.86||0
1770801930000|2026-02-11 09:25:30|1758.61|1756.61|1758.61|1756.86|1758.61|1756.86|1758.61|1756.61|1
1770801970000|2026-02-11 09:26:10||1756.36||1756.61||1756.61||1756.36|1
1770802000000|2026-02-11 09:26:40|||||||||1
1770802020000|2026-02-11 09:27:00||1756.86||1756.86||1756.86||1756.86|0
1770802050000|2026-02-11 09:27:30|1758.86||1758.86||1758.86||1758.86||0
1770802110000|2026-02-11 09:28:30|1758.61||1758.61||1758.61||1758.61||0
1770802140000|2026-02-11 09:29:00|1758.86||1758.86||1758.86||1758.86||0
1770802210000|2026-02-11 09:30:10|1758.61|1756.61|1758.61|1756.61|1758.61|1756.61|1758.61|1756.61|0
1770802280000|2026-02-11 09:31:20||1756.36||1756.36||1756.36||1756.36|0
1770802300000|2026-02-11 09:31:40||1756.11||1756.11||1756.11||1756.11|0
1770802340000|2026-02-11 09:32:20||1756.36||1756.36||1756.36||1756.36|0
1770802410000|2026-02-11 09:33:30||1756.11||1756.11||1756.11||1756.11|0
1770802420000|2026-02-11 09:33:40||1756.36||1756.36||1756.36||1756.36|0
1770802430000|2026-02-11 09:33:50||1756.11||1756.11||1756.11||1756.11|0
1770802480000|2026-02-11 09:34:40|1758.11|1755.86|1758.11|1755.86|1758.11|1755.86|1758.11|1755.86|0
1770802500000|2026-02-11 09:35:00||1755.61||1755.61||1755.61||1755.61|0
1770802540000|2026-02-11 09:35:40||1755.36||1755.36||1755.36||1755.36|0
1770802570000|2026-02-11 09:36:10||1755.61||1755.61||1755.61||1755.61|0
1770802590000|2026-02-11 09:36:30||1755.86||1756.11||1756.11||1755.86|0
1770802600000|2026-02-11 09:36:40||1756.36||1756.36||1756.36||1756.36|0
1770802610000|2026-02-11 09:36:50||1756.11||1756.11||1756.11||1756.11|0
1770802620000|2026-02-11 09:37:00||1755.86||1755.86||1755.86||1755.86|0
1770802670000|2026-02-11 09:37:50||1755.61||1755.61||1755.61||1755.61|0
1770802710000|2026-02-11 09:38:30||1755.36||1755.36||1755.36||1755.36|0
1770802760000|2026-02-11 09:39:20|1757.86||1757.61||1757.86||1757.61||0
1770802800000|2026-02-11 09:40:00||1755.11||1755.11||1755.11||1755.11|0
1770802810000|2026-02-11 09:40:10||1755.36||1755.36||1755.36||1755.36|0
1770802820000|2026-02-11 09:40:20||1755.11||1755.11||1755.11||1755.11|0
1770802840000|2026-02-11 09:40:40||1755.36||1755.36||1755.36||1755.36|0
1770802870000|2026-02-11 09:41:10||1755.61||1755.61||1755.61||1755.61|0
1770802890000|2026-02-11 09:41:30||1755.36||1755.36||1755.36||1755.36|0
1770803020000|2026-02-11 09:43:40||1755.11||1755.11||1755.11||1755.11|0
1770803180000|2026-02-11 09:46:20|1757.36|1754.86|1757.11|1754.86|1757.36|1754.86|1757.11|1754.86|0
1770803250000|2026-02-11 09:47:30||1754.61||1754.36||1754.61||1754.36|0
1770803290000|2026-02-11 09:48:10|1756.86|1754.11|1756.61|1754.11|1756.86|1754.11|1756.61|1754.11|0
1770803320000|2026-02-11 09:48:40||1754.36||1754.11||1754.36||1754.11|0
1770803420000|2026-02-11 09:50:20||1753.86||1753.86||1753.86||1753.86|0
1770803430000|2026-02-11 09:50:30|1756.36||1756.11||1756.36||1756.11||0
1770803450000|2026-02-11 09:50:50||1753.61||1753.61||1753.61||1753.61|0
1770803620000|2026-02-11 09:53:40|1755.61|1753.36|1755.61|1753.11|1755.61|1753.36|1755.61|1753.11|0
1770803630000|2026-02-11 09:53:50||1752.86||1752.86||1752.86||1752.86|0
1770803650000|2026-02-11 09:54:10|1755.36||1755.11||1755.36||1755.11||0
1770803800000|2026-02-11 09:56:40||1752.61||1752.61||1752.61||1752.61|0
1770803840000|2026-02-11 09:57:20||1752.36||1752.36||1752.36||1752.36|0
1770803890000|2026-02-11 09:58:10||1752.61||1752.61||1752.61||1752.61|0
1770804000000|2026-02-11 10:00:00||1752.86||1752.86||1752.86||1752.86|0
1770804010000|2026-02-11 10:00:10||1752.61||1752.36||1752.61||1752.36|0
1770804070000|2026-02-11 10:01:10|1754.86||1754.61||1754.86||1754.61||0
1770804110000|2026-02-11 10:01:50||1752.61||1752.61||1752.61||1752.61|0
1770804150000|2026-02-11 10:02:30||1752.36||1752.36||1752.36||1752.36|0
1770804240000|2026-02-11 10:04:00||1752.61||1752.61||1752.61||1752.61|0
1770804310000|2026-02-11 10:05:10||1752.86||1752.86||1752.86||1752.86|0
1770804370000|2026-02-11 10:06:10|1754.86||1754.86||1754.86||1754.86||0
1770804400000|2026-02-11 10:06:40|1754.61||1754.61||1754.61||1754.61||0
1770804450000|2026-02-11 10:07:30|1754.86||1754.86||1754.86||1754.86||0
1770804510000|2026-02-11 10:08:30||1753.11||1753.11||1753.11||1753.11|0
1770804520000|2026-02-11 10:08:40||1753.36||1753.36||1753.36||1753.36|0
1770804530000|2026-02-11 10:08:50|1755.11||1755.11||1755.11||1755.11||0
1770804540000|2026-02-11 10:09:00|1755.36|1753.61|1755.36|1753.61|1755.36|1753.61|1755.36|1753.61|0
1770804570000|2026-02-11 10:09:30||1753.86||1753.86||1753.86||1753.86|0
1770804580000|2026-02-11 10:09:40|1755.61||1755.61||1755.61||1755.61||0
1770804590000|2026-02-11 10:09:50|1755.86||1755.86||1755.86||1755.86||0
1770804600000|2026-02-11 10:10:00|1756.11|1754.11|1756.11|1754.11|1756.11|1754.11|1756.11|1754.11|0
1770804610000|2026-02-11 10:10:10|1756.36|1754.36|1756.36|1754.36|1756.36|1754.36|1756.36|1754.36|0
1770804640000|2026-02-11 10:10:40|1756.61|1754.61|1756.61|1754.86|1756.61|1754.86|1756.61|1754.61|0
1770804670000|2026-02-11 10:11:10|1756.86||1756.86||1756.86||1756.86||0
1770804690000|2026-02-11 10:11:30||1755.11||1754.86||1755.11||1754.86|0
1770804700000|2026-02-11 10:11:40|1757.11|1755.11|1757.11|1755.36|1757.11|1755.36|1757.11|1755.11|0
1770804730000|2026-02-11 10:12:10|1757.36||1757.36||1757.36||1757.36||0
1770804750000|2026-02-11 10:12:30|1757.61|1755.61|1757.61|1755.61|1757.61|1755.61|1757.61|1755.61|0
1770804760000|2026-02-11 10:12:40|1757.86|1755.86|1757.61|1755.86|1757.86|1755.86|1757.61|1755.86|0
1770804770000|2026-02-11 10:12:50|1757.86||1757.86||1757.86||1757.86||0
1770804780000|2026-02-11 10:13:00||1756.11||1756.11||1756.11||1756.11|0
1770804840000|2026-02-11 10:14:00|1757.61|1755.86|1757.61|1755.86|1757.61|1755.86|1757.61|1755.86|0
1770804860000|2026-02-11 10:14:20||1755.61||1755.61||1755.61||1755.61|0
1770804880000|2026-02-11 10:14:40||1755.36||1755.36||1755.36||1755.36|0
1770804980000|2026-02-11 10:16:20||1755.61||1755.61||1755.61||1755.61|0
1770804990000|2026-02-11 10:16:30||1755.86||1755.86||1755.86||1755.86|0
1770805000000|2026-02-11 10:16:40||1755.61||1755.61||1755.61||1755.61|0
1770805020000|2026-02-11 10:17:00||1755.36||1755.36||1755.36||1755.36|0
1770805150000|2026-02-11 10:19:10||1755.61||1755.61||1755.61||1755.61|0
1770805190000|2026-02-11 10:19:50||1755.36||1755.36||1755.36||1755.36|0
1770805250000|2026-02-11 10:20:50|1757.86|1755.61|1757.86|1755.86|1757.86|1755.86|1757.86|1755.61|0
1770805300000|2026-02-11 10:21:40|1757.61||1757.61||1757.61||1757.61||0
1770805330000|2026-02-11 10:22:10||1755.61||1755.61||1755.61||1755.61|0
1770805420000|2026-02-11 10:23:40||1755.36||1755.36||1755.36||1755.36|0
1770805550000|2026-02-11 10:25:50||1755.61||1755.61||1755.61||1755.61|0
1770805670000|2026-02-11 10:27:50||1755.86||1755.86||1755.86||1755.86|0
1770805720000|2026-02-11 10:28:40||1755.61||1755.61||1755.61||1755.61|0
1770805760000|2026-02-11 10:29:20||1755.36||1755.36||1755.36||1755.36|0
1770805820000|2026-02-11 10:30:20||1755.61||1755.86||1755.86||1755.61|0
1770805890000|2026-02-11 10:31:30||1755.61||1755.61||1755.61||1755.61|0
1770805910000|2026-02-11 10:31:50||1755.36||1755.36||1755.36||1755.36|0
1770806000000|2026-02-11 10:33:20||1755.11||1755.11||1755.11||1755.11|0
1770806120000|2026-02-11 10:35:20||1755.36||1755.61||1755.61||1755.36|0
1770806130000|2026-02-11 10:35:30||1755.86||1755.86||1755.86||1755.86|0
1770806240000|2026-02-11 10:37:20||1755.61||1755.61||1755.61||1755.61|0
1770806300000|2026-02-11 10:38:20||1755.86||1755.86||1755.86||1755.86|0
1770806330000|2026-02-11 10:38:50|1757.86||1757.86||1757.86||1757.86||0
1770806340000|2026-02-11 10:39:00|1757.61||1757.61||1757.61||1757.61||0
1770806350000|2026-02-11 10:39:10|1757.86||1757.86||1757.86||1757.86||0
1770806370000|2026-02-11 10:39:30|1758.11|1756.11|1758.11|1756.36|1758.11|1756.36|1758.11|1756.11|0
1770806480000|2026-02-11 10:41:20||1756.11||1756.11||1756.11||1756.11|0
1770806550000|2026-02-11 10:42:30||1756.36||1756.36||1756.36||1756.36|0
1770806600000|2026-02-11 10:43:20|1757.61||1757.61||1757.61||1757.61||0
1770806710000|2026-02-11 10:45:10||1756.61||1756.61||1756.61||1756.61|0
1770806740000|2026-02-11 10:45:40||1756.86||1756.86||1756.86||1756.86|0
1770806760000|2026-02-11 10:46:00|1758.86|1757.11|1758.86|1756.86|1758.86|1757.11|1758.86|1756.86|8
1770806820000|2026-02-11 10:47:00|1758.61||1758.61||1758.61||1758.61||0
1770806830000|2026-02-11 10:47:10|1758.86||1758.86||1758.86||1758.86||0
1770806850000|2026-02-11 10:47:30|1758.61||1758.61||1758.61||1758.61||0
1770806890000|2026-02-11 10:48:10|1758.86||1758.11||1758.86||1758.11||0
1770806900000|2026-02-11 10:48:20|1759.61|1757.36|1759.61|1757.61|1759.61|1757.86|1759.61|1757.36|5
1770806970000|2026-02-11 10:49:30||1757.36||1757.36||1757.36||1757.36|0
1770807170000|2026-02-11 10:52:50||1757.11||1757.11||1757.11||1757.11|0
1770807260000|2026-02-11 10:54:20|1759.36||1759.11||1759.36||1759.11||0
1770807330000|2026-02-11 10:55:30||1756.86||1756.86||1756.86||1756.86|0
1770807410000|2026-02-11 10:56:50||1756.61||1756.61||1756.61||1756.61|0
1770807440000|2026-02-11 10:57:20||1756.86||1756.86||1756.86||1756.86|0
1770807490000|2026-02-11 10:58:10||1757.11||1757.36||1757.36||1757.11|0
1770807520000|2026-02-11 10:58:40||1757.11||1757.11||1757.11||1757.11|0
1770807580000|2026-02-11 10:59:40||1757.36||1757.36||1757.36||1757.36|0
1770807590000|2026-02-11 10:59:50|1759.36|1757.61|1759.36|1757.61|1759.36|1757.61|1759.36|1757.61|0
1770807600000|2026-02-11 11:00:00|1759.11|1757.86|1759.61|1757.86|1759.61|1757.86|1759.11|1757.86|0
1770807710000|2026-02-11 11:01:50|1759.86||1759.86||1759.86||1759.86||0
1770807730000|2026-02-11 11:02:10|1760.11|1758.11|1760.11|1758.11|1760.11|1758.11|1760.11|1758.11|0
1770807740000|2026-02-11 11:02:20|1759.86|1758.36|1759.86|1758.11|1759.86|1758.36|1759.86|1758.11|0
1770807780000|2026-02-11 11:03:00|1760.11|1758.36|1760.11|1758.36|1760.11|1758.36|1760.11|1758.36|0
1770807790000|2026-02-11 11:03:10|1759.86||1759.86||1759.86||1759.86||0
1770807800000|2026-02-11 11:03:20||1758.11||1758.11||1758.11||1758.11|0
1770807850000|2026-02-11 11:04:10|1760.11|1758.36|1760.11|1758.36|1760.11|1758.36|1760.11|1758.36|0
1770807910000|2026-02-11 11:05:10|1760.36|1758.61|1760.36|1758.61|1760.36|1758.61|1760.36|1758.61|0
1770807920000|2026-02-11 11:05:20|1760.61|1758.86|1760.61|1758.86|1760.61|1758.86|1760.61|1758.86|0
1770807930000|2026-02-11 11:05:30|1760.36|1758.61|1760.36|1758.61|1760.36|1758.61|1760.36|1758.61|0
1770808000000|2026-02-11 11:06:40|1760.61|1758.86|1760.61|1758.86|1760.61|1758.86|1760.61|1758.86|0
1770808020000|2026-02-11 11:07:00|1760.36||1760.36||1760.36||1760.36||0
1770808030000|2026-02-11 11:07:10||1758.61||1758.61||1758.61||1758.61|0
1770808220000|2026-02-11 11:10:20||1758.86||1758.86||1758.86||1758.86|0
1770808230000|2026-02-11 11:10:30||1758.61||1758.61||1758.61||1758.61|0
1770808290000|2026-02-11 11:11:30||1758.36||1758.36||1758.36||1758.36|0
1770808330000|2026-02-11 11:12:10||1758.61||1758.61||1758.61||1758.61|0
1770808340000|2026-02-11 11:12:20||1758.86||1758.86||1758.86||1758.86|0
1770808360000|2026-02-11 11:12:40|1760.61||1760.61||1760.61||1760.61||0
1770808370000|2026-02-11 11:12:50|1760.86||1760.86||1760.86||1760.86||0
1770808380000|2026-02-11 11:13:00||1759.11||1759.11||1759.11||1759.11|0
1770808400000|2026-02-11 11:13:20|1761.11|1759.36|1761.11|1759.36|1761.11|1759.36|1761.11|1759.36|0
1770808470000|2026-02-11 11:14:30|1761.36||1761.36||1761.36||1761.36||0
1770808480000|2026-02-11 11:14:40||1759.61||1759.61||1759.61||1759.61|0
1770808510000|2026-02-11 11:15:10|1761.61|1759.86|1761.61|1759.86|1761.61|1759.86|1761.61|1759.86|0
1770808560000|2026-02-11 11:16:00|1761.86|1760.11|1761.86|1760.36|1761.86|1760.36|1761.86|1760.11|0
1770808590000|2026-02-11 11:16:30|1762.11||1762.11||1762.11||1762.11||0
1770808680000|2026-02-11 11:18:00|1761.86||1761.86||1761.86||1761.86||0
1770808740000|2026-02-11 11:19:00|1762.11||1762.11||1762.11||1762.11||0
1770808770000|2026-02-11 11:19:30|1762.36||1762.36||1762.36||1762.36||0
1770808780000|2026-02-11 11:19:40||1760.61||1760.61||1760.61||1760.61|0
1770808800000|2026-02-11 11:20:00|1762.61|1760.86|1762.61|1760.86|1762.61|1760.86|1762.61|1760.86|0
1770808840000|2026-02-11 11:20:40|1762.86||1762.61||1762.86||1762.61||0
1770808860000|2026-02-11 11:21:00|1762.86||1762.86||1762.86||1762.86||0
1770808870000|2026-02-11 11:21:10|1763.11|1761.11|1763.11|1761.36|1763.11|1761.36|1763.11|1761.11|0
1770808890000|2026-02-11 11:21:30|1763.36||1763.36||1763.36||1763.36||0
1770808900000|2026-02-11 11:21:40|1763.11||1763.11||1763.11||1763.11||0
1770808930000|2026-02-11 11:22:10|1763.36||1763.36||1763.36||1763.36||0
1770808950000|2026-02-11 11:22:30|1763.61|1761.61|1763.61|1761.86|1763.61|1761.86|1763.61|1761.61|0
1770808980000|2026-02-11 11:23:00|1763.86|1762.11|1763.86|1762.11|1763.86|1762.11|1763.86|1762.11|0
1770809000000|2026-02-11 11:23:20|1763.61|1761.86|1763.61|1761.86|1763.61|1761.86|1763.61|1761.86|0
1770809050000|2026-02-11 11:24:10|1763.86||1763.86||1763.86||1763.86||0
1770809100000|2026-02-11 11:25:00|1763.61||1763.61||1763.61||1763.61||0
1770809160000|2026-02-11 11:26:00||1761.61||1761.61||1761.61||1761.61|0
1770809230000|2026-02-11 11:27:10||1761.86||1761.86||1761.86||1761.86|0
1770809240000|2026-02-11 11:27:20||1761.61||1761.61||1761.61||1761.61|0
1770809250000|2026-02-11 11:27:30||1761.36||1761.36||1761.36||1761.36|0
1770809270000|2026-02-11 11:27:50||1761.11||1761.11||1761.11||1761.11|0
1770809330000|2026-02-11 11:28:50|1763.36||1763.36||1763.36||1763.36||0
1770809340000|2026-02-11 11:29:00|1763.11|1760.86|1763.11|1760.86|1763.11|1760.86|1763.11|1760.86|0
1770809360000|2026-02-11 11:29:20||1760.61||1760.61||1760.61||1760.61|0
1770809380000|2026-02-11 11:29:40|1762.86||1762.61||1762.86||1762.61||0
1770809410000|2026-02-11 11:30:10||1760.36||1760.36||1760.36||1760.36|0
1770809520000|2026-02-11 11:32:00||1760.61||1760.86||1760.86||1760.61|0
1770809530000|2026-02-11 11:32:10||1760.61||1760.61||1760.61||1760.61|0
1770809550000|2026-02-11 11:32:30||1760.36||1760.36||1760.36||1760.36|0
1770809700000|2026-02-11 11:35:00||1760.11||1760.11||1760.11||1760.11|0
1770809720000|2026-02-11 11:35:20||1759.86||1759.86||1759.86||1759.86|0
1770809730000|2026-02-11 11:35:30|1762.11||1762.11||1762.11||1762.11||0
1770809760000|2026-02-11 11:36:00||1759.61||1759.61||1759.61||1759.61|0
1770809810000|2026-02-11 11:36:50||1759.86||1759.86||1759.86||1759.86|0
1770809870000|2026-02-11 11:37:50|1761.61|1759.61|1761.61|1759.61|1761.61|1759.61|1761.61|1759.61|0
1770809880000|2026-02-11 11:38:00||1759.86||1759.86||1759.86||1759.86|0
1770809900000|2026-02-11 11:38:20||1759.61||1759.61||1759.61||1759.61|0
1770809910000|2026-02-11 11:38:30||1759.86||1759.86||1759.86||1759.86|0
1770809930000|2026-02-11 11:38:50||1760.11||1760.11||1760.11||1760.11|0
1770809940000|2026-02-11 11:39:00|1761.86||1761.86||1761.86||1761.86||0
1770809960000|2026-02-11 11:39:20|1762.11|1760.36|1762.11|1760.36|1762.11|1760.36|1762.11|1760.36|0
1770810000000|2026-02-11 11:40:00||1760.11||1760.11||1760.11||1760.11|0
1770810020000|2026-02-11 11:40:20||1759.86||1759.86||1759.86||1759.86|0
1770810060000|2026-02-11 11:41:00||1760.11||1760.11||1760.11||1760.11|0
1770810180000|2026-02-11 11:43:00|1761.86||1761.61||1761.86||1761.61||0
1770810270000|2026-02-11 11:44:30||1759.86||1759.86||1759.86||1759.86|1
1770810290000|2026-02-11 11:44:50||1760.11||1760.11||1760.11||1760.11|0
1770810310000|2026-02-11 11:45:10|1761.86||1761.86||1761.86||1761.86||0
1770810480000|2026-02-11 11:48:00|1762.11||1762.11||1762.11||1762.11||0
1770810540000|2026-02-11 11:49:00|1762.36||1762.36||1762.36||1762.36||0
1770810560000|2026-02-11 11:49:20||1760.36||1760.61||1760.61||1760.36|0
1770810580000|2026-02-11 11:49:40|1762.61||1762.61||1762.61||1762.61||0
1770810650000|2026-02-11 11:50:50||1760.86||1760.86||1760.86||1760.86|0
1770810700000|2026-02-11 11:51:40||1761.11||1761.11||1761.11||1761.11|0
1770810710000|2026-02-11 11:51:50|1762.86||1762.86||1762.86||1762.86||0
1770810720000|2026-02-11 11:52:00|1763.11||1763.11||1763.11||1763.11||0
1770811140000|2026-02-11 11:59:00||1760.86||1760.86||1760.86||1760.86|0
1770811180000|2026-02-11 11:59:40||1760.61||1760.61||1760.61||1760.61|0
1770811260000|2026-02-11 12:01:00||1760.86||1760.61||1760.86||1760.61|0
1770811270000|2026-02-11 12:01:10||1760.86||1760.86||1760.86||1760.86|0
1770811280000|2026-02-11 12:01:20||1761.11||1761.11||1761.11||1761.11|0
1770811290000|2026-02-11 12:01:30||1760.86||1760.86||1760.86||1760.86|0
1770811380000|2026-02-11 12:03:00||1761.11||1761.11||1761.11||1761.11|0
1770811420000|2026-02-11 12:03:40||1761.36||1761.36||1761.36||1761.36|0
1770811500000|2026-02-11 12:05:00||1761.61||1761.36||1761.61||1761.36|0
1770811510000|2026-02-11 12:05:10||1761.11||1761.11||1761.11||1761.11|0
1770811670000|2026-02-11 12:07:50||1760.86||1760.86||1760.86||1760.86|0
1770811680000|2026-02-11 12:08:00||1761.11||1761.11||1761.11||1761.11|0
1770811810000|2026-02-11 12:10:10||1761.36||1761.36||1761.36||1761.36|0
1770812020000|2026-02-11 12:13:40||1761.61||1761.61||1761.61||1761.61|0
1770812040000|2026-02-11 12:14:00|1763.36||1763.36||1763.36||1763.36||0
1770812140000|2026-02-11 12:15:40||1762.36||1762.36||1762.36||1762.36|0
1770812170000|2026-02-11 12:16:10|1763.11||1763.11||1763.11||1763.11||0
1770812200000|2026-02-11 12:16:40|1763.36||1763.36||1763.36||1763.36||0
1770812220000|2026-02-11 12:17:00|1763.11||1763.11||1763.11||1763.11||0
1770812300000|2026-02-11 12:18:20||1761.11||1761.11||1761.11||1761.11|5
1770812310000|2026-02-11 12:18:30||1760.86||1760.86||1760.86||1760.86|0
1770812330000|2026-02-11 12:18:50||1760.61||1760.61||1760.61||1760.61|0
1770812360000|2026-02-11 12:19:20|1762.86||1762.61||1762.86||1762.61||0
1770812430000|2026-02-11 12:20:30||1760.36||1760.36||1760.36||1760.36|0
1770812680000|2026-02-11 12:24:40||1760.11||1760.11||1760.11||1760.11|0
1770812800000|2026-02-11 12:26:40|1762.36|1759.86|1762.11|1759.86|1762.36|1759.86|1762.11|1759.86|0
1770812870000|2026-02-11 12:27:50||1760.11||1760.11||1760.11||1760.11|0
1770812930000|2026-02-11 12:28:50||1759.86||1759.86||1759.86||1759.86|0
1770812960000|2026-02-11 12:29:20||1759.61||1759.61||1759.61||1759.61|0
1770813010000|2026-02-11 12:30:10|1761.86|1759.36|1761.61|1759.36|1761.86|1759.36|1761.61|1759.36|0
1770813050000|2026-02-11 12:30:50||1759.11||1759.11||1759.11||1759.11|0
1770813060000|2026-02-11 12:31:00|1761.36||1761.11||1761.36||1761.11||0
1770813100000|2026-02-11 12:31:40||1758.86||1758.86||1758.86||1758.86|0
1770813140000|2026-02-11 12:32:20|1760.86|1758.61|1760.61|1758.61|1760.86|1758.61|1760.61|1758.61|0
1770813160000|2026-02-11 12:32:40||1758.36||1758.36||1758.36||1758.36|0
1770813240000|2026-02-11 12:34:00|1760.36|1758.11|1760.11|1757.86|1760.36|1758.11|1760.11|1757.86|0
1770813300000|2026-02-11 12:35:00||1758.11||1758.36||1758.36||1758.11|0
1770813360000|2026-02-11 12:36:00||1758.11||1758.11||1758.11||1758.11|0
1770813390000|2026-02-11 12:36:30||1757.86||1757.86||1757.86||1757.86|0
1770813450000|2026-02-11 12:37:30||1757.61||1757.61||1757.61||1757.61|0
1770813480000|2026-02-11 12:38:00|1759.86||1759.61||1759.86||1759.61||0
1770813500000|2026-02-11 12:38:20||1757.36||1757.36||1757.36||1757.36|0
1770813550000|2026-02-11 12:39:10||1757.61||1757.61||1757.61||1757.61|0
1770813620000|2026-02-11 12:40:20||1757.86||1757.86||1757.86||1757.86|0
1770813670000|2026-02-11 12:41:10||1757.61||1757.36||1757.61||1757.36|0
1770813710000|2026-02-11 12:41:50|1758.86|1757.11|1758.11|1755.61|1758.86|1757.11|1758.11|1755.61|0
1770813720000|2026-02-11 12:42:00||1755.86||1755.86||1755.86||1755.86|0
1770813730000|2026-02-11 12:42:10||1756.11||1756.11||1756.11||1756.11|0
1770813750000|2026-02-11 12:42:30||1756.36||1756.11||1756.36||1756.11|0
1770813850000|2026-02-11 12:44:10||1756.36||1756.11||1756.36||1756.11|0
1770813860000|2026-02-11 12:44:20||1756.36||1756.36||1756.36||1756.36|0
1770813870000|2026-02-11 12:44:30|1758.36||1758.36||1758.36||1758.36||0
1770813890000|2026-02-11 12:44:50|1758.11|1756.11|1758.11|1756.11|1758.11|1756.11|1758.11|1756.11|0
1770813930000|2026-02-11 12:45:30||1755.86||1755.86||1755.86||1755.86|0
1770814000000|2026-02-11 12:46:40|1757.61|1755.61|1757.61|1755.36|1757.61|1755.61|1757.61|1755.36|0
1770814080000|2026-02-11 12:48:00|1757.36|1755.11|1757.11|1755.11|1757.36|1755.11|1757.11|1755.11|0
1770814100000|2026-02-11 12:48:20|1756.86||1756.61||1756.86||1756.61||0
1770814640000|2026-02-11 12:57:20|1756.36||1756.11||1756.36||1756.11||0
1770814800000|2026-02-11 13:00:00|1756.45|1755.45|1756.45|1755.45|1756.45|1755.45|1756.45|1755.45|0
1770814820000|2026-02-11 13:00:20||1754.2||1753.95||1754.2||1753.95|1
1770814850000|2026-02-11 13:00:50|1756.2||1755.95||1756.2||1755.95||0
1770815110000|2026-02-11 13:05:10||1753.7||1753.7||1753.7||1753.7|0
1770815150000|2026-02-11 13:05:50||1753.95||1753.95||1753.95||1753.95|0
1770815400000|2026-02-11 13:10:00|1756.23|1754.23|1756.23|1754.23|1756.23|1754.23|1756.23|1754.23|0
1770815830000|2026-02-11 13:17:10||1753.98||1753.98||1753.98||1753.98|0
1770816000000|2026-02-11 13:20:00|1756.37|1754.12|1756.37|1754.37|1756.37|1754.37|1756.37|1754.12|0
1770816070000|2026-02-11 13:21:10||1754.62||1754.62||1754.62||1754.62|0
1770816080000|2026-02-11 13:21:20||1754.87||1754.87||1754.87||1754.87|0
1770816100000|2026-02-11 13:21:40|1756.62||1756.62||1756.62||1756.62||0
1770816120000|2026-02-11 13:22:00|1756.37|1754.62|1756.37|1754.62|1756.37|1754.62|1756.37|1754.62|0
1770816130000|2026-02-11 13:22:10||1754.37||1754.37||1754.37||1754.37|0
1770816250000|2026-02-11 13:24:10|1756.62||1756.62||1756.62||1756.62||0
1770816260000|2026-02-11 13:24:20||1754.62||1754.87||1754.87||1754.62|0
1770816310000|2026-02-11 13:25:10||1754.62||1754.62||1754.62||1754.62|0
1770816320000|2026-02-11 13:25:20|1756.87|1754.87|1756.87|1754.87|1756.87|1754.87|1756.87|1754.87|0
1770816330000|2026-02-11 13:25:30|1757.12||1757.12||1757.12||1757.12||0
1770816370000|2026-02-11 13:26:10||1755.12||1755.12||1755.12||1755.12|0
1770816380000|2026-02-11 13:26:20||1755.37||1755.37||1755.37||1755.37|0
1770816400000|2026-02-11 13:26:40|1757.37||1757.37||1757.37||1757.37||0
1770816460000|2026-02-11 13:27:40|1757.62|1755.62|1757.62|1755.87|1757.62|1755.87|1757.62|1755.62|0
1770816550000|2026-02-11 13:29:10|1757.37|1755.62|1757.37|1755.62|1757.37|1755.62|1757.37|1755.62|0
1770816590000|2026-02-11 13:29:50|1758.62|1755.37|1758.37|1755.37|1758.62|1755.37|1758.37|1754.87|0
1770816600000|2026-02-11 13:30:00|1758.5|1755.5|1759|1755.25|1759.25|1755.5|1758.5|1755.25|0
1770816610000|2026-02-11 13:30:10|1759.75|1755.5|1759.5|1756|1760|1756|1759.5|1755.5|0
1770816620000|2026-02-11 13:30:20|1759.75|1755.75|1759.5|1755.75|1759.75|1756|1759.5|1755.75|0
1770816630000|2026-02-11 13:30:30|1759.25|1756|1759.25|1755.75|1759.5|1756|1759.25|1755.75|0
1770816640000|2026-02-11 13:30:40||1756||1756||1756||1756|0
1770816660000|2026-02-11 13:31:00|1759||1758.75||1759||1758.75||0
1770816700000|2026-02-11 13:31:40||1756.25||1756.5||1756.5||1756.25|0
1770816720000|2026-02-11 13:32:00|1759|1756.75|1759|1757|1759|1757|1759|1756.75|0
1770816730000|2026-02-11 13:32:10|1758.75|1756.75|1759|1757|1759|1757|1758.75|1756.75|0
1770816740000|2026-02-11 13:32:20|1758.75||1758.75||1758.75||1758.75||0
1770816750000|2026-02-11 13:32:30||1756.75||1756.75||1756.75||1756.75|0
1770816790000|2026-02-11 13:33:10||1757||1757||1757||1757|0
1770816800000|2026-02-11 13:33:20|1759||1759||1759||1759||0
1770816860000|2026-02-11 13:34:20|1758.75|1756.75|1758.75|1756.75|1758.75|1756.75|1758.75|1756.75|0
1770816870000|2026-02-11 13:34:30||1756.5||1756.5||1756.5||1756.5|0
1770816900000|2026-02-11 13:35:00||1756.25||1756.25||1756.25||1756.25|0
1770816910000|2026-02-11 13:35:10||1756.5||1756.5||1756.5||1756.5|0
1770816920000|2026-02-11 13:35:20||1756.25||1756.25||1756.25||1756.25|0
1770816980000|2026-02-11 13:36:20|1758.25|1756|1758.25|1756|1758.25|1756|1758.25|1756|0
1770817020000|2026-02-11 13:37:00||1755.75||1756||1756||1755.75|0
1770817040000|2026-02-11 13:37:20|1758|1755.75|1757.75|1755.5|1758|1755.75|1757.75|1755.5|0
1770817050000|2026-02-11 13:37:30||1755.25||1755.25||1755.25||1755.25|0
1770817060000|2026-02-11 13:37:40||1755||1755||1755||1755|0
1770817070000|2026-02-11 13:37:50||1755.25||1755.25||1755.25||1755.25|0
1770817100000|2026-02-11 13:38:20||1755||1755||1755||1755|0
1770817120000|2026-02-11 13:38:40||1755.25||1755.25||1755.25||1755.25|0
1770817160000|2026-02-11 13:39:20|1757.5|1755|1757.25|1755|1757.5|1755|1757.25|1755|0
1770817170000|2026-02-11 13:39:30||1754.75||1754.75||1754.75||1754.75|0
1770817180000|2026-02-11 13:39:40|1756.75|1754.5|1756.75|1754.25|1756.75|1754.5|1756.75|1754.25|0
1770817200000|2026-02-11 13:40:00|1756.49|1753.99|1756.49|1753.99|1756.49|1753.99|1756.49|1753.99|0
1770817210000|2026-02-11 13:40:10||1753.74||1753.74||1753.74||1753.74|0
1770817250000|2026-02-11 13:40:50|1756.24||1755.99||1756.24||1755.99||0
1770817260000|2026-02-11 13:41:00||1753.99||1753.99||1753.99||1753.99|0
1770817290000|2026-02-11 13:41:30||1753.74||1753.74||1753.74||1753.74|0
1770817300000|2026-02-11 13:41:40||1753.99||1753.99||1753.99||1753.99|0
1770817310000|2026-02-11 13:41:50||1753.74||1753.74||1753.74||1753.74|0
1770817320000|2026-02-11 13:42:00||1753.49||1753.49||1753.49||1753.49|0
1770817330000|2026-02-11 13:42:10||1753.24||1753.24||1753.24||1753.24|0
1770817360000|2026-02-11 13:42:40||1753.49||1753.49||1753.49||1753.49|0
1770817370000|2026-02-11 13:42:50||1753.24||1753.49||1753.49||1753.24|0
1770817410000|2026-02-11 13:43:30||1753.74||1753.99||1753.99||1753.74|0
1770817430000|2026-02-11 13:43:50||1753.74||1753.74||1753.74||1753.74|0
1770817450000|2026-02-11 13:44:10||1753.99||1753.99||1753.99||1753.99|0
1770817500000|2026-02-11 13:45:00||1754.24||1754.49||1754.49||1754.24|0
1770817520000|2026-02-11 13:45:20|1756.24||1756.24||1756.24||1756.24||0
1770817530000|2026-02-11 13:45:30|1756.49||1756.49||1756.49||1756.49||0
1770817540000|2026-02-11 13:45:40|1756.74|1754.74|1756.74|1754.99|1756.74|1754.99|1756.74|1754.74|0
1770817570000|2026-02-11 13:46:10|1756.99||1756.99||1756.99||1756.99||0
1770817580000|2026-02-11 13:46:20|1757.24||1757.24||1757.24||1757.24||0
1770817590000|2026-02-11 13:46:30||1755.24||1755.24||1755.24||1755.24|0
1770817600000|2026-02-11 13:46:40|1757.49|1755.49|1757.49|1755.49|1757.49|1755.49|1757.49|1755.49|0
1770817690000|2026-02-11 13:48:10||1755.24||1755.24||1755.24||1755.24|0
1770817800000|2026-02-11 13:50:00|1757.63|1755.38|1757.63|1755.63|1757.63|1755.63|1757.63|1755.38|0
1770817820000|2026-02-11 13:50:20||1755.38||1755.38||1755.38||1755.38|0
1770817840000|2026-02-11 13:50:40||1755.13||1755.13||1755.13||1755.13|0
1770817930000|2026-02-11 13:52:10||1755.38||1755.38||1755.38||1755.38|0
1770817950000|2026-02-11 13:52:30||1755.63||1755.63||1755.63||1755.63|0
1770817960000|2026-02-11 13:52:40||1755.88||1755.88||1755.88||1755.88|0
1770817970000|2026-02-11 13:52:50|1757.88|1756.13|1758.13|1756.13|1758.13|1756.13|1757.88|1756.13|0
1770817980000|2026-02-11 13:53:00||1756.38||1756.38||1756.38||1756.38|0
1770818050000|2026-02-11 13:54:10|1758.38|1756.63|1758.38|1756.63|1758.38|1756.63|1758.38|1756.63|0
1770818100000|2026-02-11 13:55:00|1758.63||1758.63||1758.63||1758.63||0
1770818190000|2026-02-11 13:56:30|1758.88||1758.88||1758.88||1758.88||0
1770818200000|2026-02-11 13:56:40||1756.88||1757.13||1757.13||1756.88|0
1770818220000|2026-02-11 13:57:00|1759.13||1759.13||1759.13||1759.13||0
1770818230000|2026-02-11 13:57:10|1759.38|1757.38|1759.13|1757.13|1759.38|1757.38|1759.13|1757.13|0
1770818280000|2026-02-11 13:58:00|1759.38||1759.38||1759.38||1759.38||0
1770818310000|2026-02-11 13:58:30||1757.38||1757.38||1757.38||1757.38|0
1770818320000|2026-02-11 13:58:40||1757.63||1757.63||1757.63||1757.63|0
1770818370000|2026-02-11 13:59:30|1759.63||1759.63||1759.63||1759.63||0
1770818400000|2026-02-11 14:00:00|1759.54|1757.54|1759.79|1757.54|1759.79|1757.54|1759.54|1757.54|0
1770818410000|2026-02-11 14:00:10|1760.04|1757.79|1760.29|1758.29|1760.29|1758.54|1760.04|1757.79|0
1770818420000|2026-02-11 14:00:20|1760.54|1758.54|1760.54|1758.54|1760.54|1758.54|1760.54|1758.54|0
1770818450000|2026-02-11 14:00:50|1760.79|1758.79|1761.04|1759.04|1761.04|1759.04|1760.79|1758.79|0
1770818460000|2026-02-11 14:01:00|1760.79||1760.79||1760.79||1760.79||0
1770818500000|2026-02-11 14:01:40|1761.04||1761.04||1761.04||1761.04||0
1770818530000|2026-02-11 14:02:10|1760.79||1760.79||1760.79||1760.79||0
1770818550000|2026-02-11 14:02:30||1758.79||1758.79||1758.79||1758.79|0
1770818590000|2026-02-11 14:03:10||1759.04||1759.04||1759.04||1759.04|0
1770818600000|2026-02-11 14:03:20||1758.79||1758.79||1758.79||1758.79|0
1770818630000|2026-02-11 14:03:50||1758.54||1758.54||1758.54||1758.54|0
1770818660000|2026-02-11 14:04:20||1758.29||1758.29||1758.29||1758.29|0
1770818670000|2026-02-11 14:04:30|1760.54||1760.54||1760.54||1760.54||0
1770818680000|2026-02-11 14:04:40|1760.29|1758.04|1760.29|1758.04|1760.29|1758.04|1760.29|1758.04|0
1770818710000|2026-02-11 14:05:10||1757.79||1757.79||1757.79||1757.79|0
1770818720000|2026-02-11 14:05:20||1757.54||1757.54||1757.54||1757.54|0
1770818730000|2026-02-11 14:05:30|1760.04|1757.29|1759.79|1757.29|1760.04|1757.29|1759.79|1757.29|0
1770818740000|2026-02-11 14:05:40|1759.29|1757.04|1759.29|1756.79|1759.29|1757.04|1759.29|1756.79|0
1770818750000|2026-02-11 14:05:50|1759.04|1756.54|1758.79|1756.54|1759.04|1756.54|1758.79|1756.54|0
1770818760000|2026-02-11 14:06:00||1756.29||1756.29||1756.29||1756.29|0
1770818790000|2026-02-11 14:06:30||1756.54||1756.29||1756.54||1756.29|0
1770818820000|2026-02-11 14:07:00||1756.54||1756.54||1756.54||1756.54|0
1770818850000|2026-02-11 14:07:30||1756.79||1757.04||1757.04||1756.79|0
1770818880000|2026-02-11 14:08:00|1759.04||1759.04||1759.04||1759.04||0
1770818890000|2026-02-11 14:08:10|1758.79||1758.79||1758.79||1758.79||0
1770818940000|2026-02-11 14:09:00||1756.79||1756.79||1756.79||1756.79|0
1770818960000|2026-02-11 14:09:20||1756.54||1756.54||1756.54||1756.54|0
1770818990000|2026-02-11 14:09:50|1758.54|1756.29|1758.29|1756.29|1758.79|1756.29|1758.29|1756.29|0
1770819000000|2026-02-11 14:10:00|1758.24|1756.24|1758.24|1755.99|1758.24|1756.24|1758.24|1755.99|0
1770819020000|2026-02-11 14:10:20||1755.74||1755.74||1755.74||1755.74|0
1770819100000|2026-02-11 14:11:40||1755.99||1755.99||1755.99||1755.99|0
1770819130000|2026-02-11 14:12:10||1755.74||1755.99||1755.99||1755.74|0
1770819210000|2026-02-11 14:13:30||1756.24||1756.24||1756.24||1756.24|0
1770819290000|2026-02-11 14:14:50||1756.49||1756.49||1756.49||1756.49|0
1770819310000|2026-02-11 14:15:10||1756.24||1756.24||1756.24||1756.24|0
1770819330000|2026-02-11 14:15:30||1756.49||1756.49||1756.49||1756.49|0
1770819350000|2026-02-11 14:15:50||1756.24||1756.24||1756.24||1756.24|0
1770819430000|2026-02-11 14:17:10||1756.49||1756.49||1756.49||1756.49|0
1770819440000|2026-02-11 14:17:20|1758.49|1756.74|1758.99|1756.99|1758.99|1756.99|1758.49|1756.74|0
1770819450000|2026-02-11 14:17:30||1757.24||1757.24||1757.24||1757.24|0
1770819490000|2026-02-11 14:18:10|1759.24|1757.49|1759.24|1757.49|1759.24|1757.49|1759.24|1757.49|0
1770819540000|2026-02-11 14:19:00|1759.49||1759.49||1759.49||1759.49||0
1770819550000|2026-02-11 14:19:10||1757.74||1757.99||1757.99||1757.74|0
1770819560000|2026-02-11 14:19:20|1759.74||1759.74||1759.74||1759.74||0
1770819590000|2026-02-11 14:19:50||1757.74||1757.74||1757.74||1757.74|0
1770819600000|2026-02-11 14:20:00|1759.9|1757.9|1759.9|1757.9|1759.9|1757.9|1759.9|1757.9|0
1770819630000|2026-02-11 14:20:30||1758.15||1758.15||1758.15||1758.15|0
1770819640000|2026-02-11 14:20:40||1757.9||1757.9||1757.9||1757.9|0
1770819650000|2026-02-11 14:20:50||1757.65||1757.65||1757.65||1757.65|0
1770819700000|2026-02-11 14:21:40||1757.9||1757.9||1757.9||1757.9|0
1770819710000|2026-02-11 14:21:50||1758.15||1758.15||1758.15||1758.15|0
1770819730000|2026-02-11 14:22:10||1757.9||1757.9||1757.9||1757.9|0
1770819750000|2026-02-11 14:22:30||1758.15||1758.15||1758.15||1758.15|0
1770819800000|2026-02-11 14:23:20|1760.15|1758.65|1760.4|1758.65|1760.4|1758.65|1760.15|1758.65|0
1770819850000|2026-02-11 14:24:10|1760.65||1760.65||1760.65||1760.65||0
1770819910000|2026-02-11 14:25:10|1760.9|1758.9|1760.9|1759.15|1760.9|1759.15|1760.9|1758.9|0
1770819970000|2026-02-11 14:26:10|1761.15|1759.4|1761.15|1759.65|1761.15|1759.65|1761.15|1759.4|0
1770819990000|2026-02-11 14:26:30|1761.4||1761.4||1761.4||1761.4||0
1770820020000|2026-02-11 14:27:00|1761.65||1761.65||1761.65||1761.65||0
1770820030000|2026-02-11 14:27:10|1761.9|1759.9|1762.15|1760.15|1762.15|1760.15|1761.9|1759.9|0
1770820070000|2026-02-11 14:27:50|1761.9||1761.9||1761.9||1761.9||0
1770820080000|2026-02-11 14:28:00|1762.15|1760.4|1762.15|1760.4|1762.15|1760.4|1762.15|1760.4|0
1770820090000|2026-02-11 14:28:10|1761.9||1761.9||1761.9||1761.9||0
1770820130000|2026-02-11 14:28:50|1762.15||1762.15||1762.15||1762.15||0
1770820140000|2026-02-11 14:29:00||1760.65||1760.65||1760.65||1760.65|0
1770820150000|2026-02-11 14:29:10|1762.4||1762.4||1762.4||1762.4||0
1770820160000|2026-02-11 14:29:20|1762.65||1762.65||1762.65||1762.65||0
1770820180000|2026-02-11 14:29:40|1762.9|1760.9|1762.9|1761.15|1762.9|1761.15|1762.9|1760.9|0
1770820200000|2026-02-11 14:30:00|1762.84|1761.09|1762.84|1760.34|1762.84|1761.09|1762.84|1760.34|0
1770820220000|2026-02-11 14:30:20||1760.09||1760.09||1760.09||1760.09|0
1770820230000|2026-02-11 14:30:30||1760.34||1760.59||1760.59||1760.34|0
1770820250000|2026-02-11 14:30:50||1760.34||1760.34||1760.34||1760.34|0
1770820260000|2026-02-11 14:31:00|1762.34|1760.09|1762.34|1759.84|1762.34|1760.09|1762.34|1759.84|0
1770820270000|2026-02-11 14:31:10||1759.59||1759.59||1759.59||1759.59|0
1770820280000|2026-02-11 14:31:20|1762.59|1759.84|1762.59|1760.59|1762.59|1760.59|1762.59|1759.84|0
1770820290000|2026-02-11 14:31:30|1763.09|1761.09|1763.34|1761.09|1763.34|1761.09|1763.09|1761.09|0
1770820320000|2026-02-11 14:32:00||1761.34||1761.34||1761.34||1761.34|0
1770820330000|2026-02-11 14:32:10|1763.59|1761.59|1763.34|1761.59|1763.59|1761.59|1763.34|1761.59|0
1770820340000|2026-02-11 14:32:20|1763.59|1761.34|1763.84|1761.59|1763.84|1761.59|1763.59|1761.34|0
1770820350000|2026-02-11 14:32:30|1763.59||1763.84||1763.84||1763.59||0
1770820360000|2026-02-11 14:32:40|1763.59||1763.59||1763.59||1763.59||0
1770820370000|2026-02-11 14:32:50||1761.34||1761.34||1761.34||1761.34|0
1770820380000|2026-02-11 14:33:00||1761.59||1761.59||1761.59||1761.59|0
1770820400000|2026-02-11 14:33:20|1763.84||1763.84||1763.84||1763.84||0
1770820420000|2026-02-11 14:33:40|1764.09|1761.84|1764.09|1762.09|1764.09|1762.09|1764.09|1761.84|0
1770820430000|2026-02-11 14:33:50|1763.84||1763.84||1763.84||1763.84||0
1770820440000|2026-02-11 14:34:00||1761.84||1761.59||1761.84||1761.34|0
1770820460000|2026-02-11 14:34:20|1763.59|1761.34|1763.34|1761.09|1763.59|1761.34|1763.34|1761.09|0
1770820510000|2026-02-11 14:35:10||1760.84||1760.84||1760.84||1760.84|0
1770820540000|2026-02-11 14:35:40|1763.09|1760.59|1762.84|1760.59|1763.09|1760.59|1762.84|1760.59|0
1770820560000|2026-02-11 14:36:00||1760.34||1760.34||1760.34||1760.34|0
1770820580000|2026-02-11 14:36:20||1760.59||1760.59||1760.59||1760.59|0
1770820630000|2026-02-11 14:37:10|1763.09|1761.09|1763.34|1761.09|1763.34|1761.09|1763.09|1761.09|0
1770820650000|2026-02-11 14:37:30||1760.84||1760.84||1760.84||1760.84|0
1770820680000|2026-02-11 14:38:00||1761.09||1761.09||1761.09||1761.09|0
1770820710000|2026-02-11 14:38:30||1761.34||1761.34||1761.34||1761.34|0
1770820720000|2026-02-11 14:38:40||1761.59||1761.59||1761.59||1761.59|0
1770820770000|2026-02-11 14:39:30|1763.59||1763.59||1763.59||1763.59||0
1770820800000|2026-02-11 14:40:00|1763.34||1763.34||1763.34||1763.34||0
1770820840000|2026-02-11 14:40:40||1761.34||1761.09||1761.34||1761.09|0
1770820860000|2026-02-11 14:41:00|1763.09|1760.84|1762.59|1760.09|1763.09|1760.84|1762.59|1760.09|0
1770820870000|2026-02-11 14:41:10|1762.34||1762.34||1762.34||1762.34||0
1770820890000|2026-02-11 14:41:30||1759.84||1759.84||1759.84||1759.84|0
1770820900000|2026-02-11 14:41:40||1760.09||1760.09||1760.09||1760.09|0
1770821020000|2026-02-11 14:43:40||1759.84||1759.84||1759.84||1759.84|0
1770821030000|2026-02-11 14:43:50||1760.09||1760.09||1760.09||1760.09|0
1770821060000|2026-02-11 14:44:20||1760.34||1760.34||1760.34||1760.34|0
1770821070000|2026-02-11 14:44:30||1760.59||1760.34||1760.59||1760.34|0
1770821080000|2026-02-11 14:44:40||1760.09||1760.09||1760.09||1760.09|0
1770821090000|2026-02-11 14:44:50||1759.84||1759.84||1759.84||1759.84|0
1770821100000|2026-02-11 14:45:00||1760.09||1760.09||1760.09||1760.09|0
1770821110000|2026-02-11 14:45:10||1759.84||1759.84||1759.84||1759.84|0
1770821130000|2026-02-11 14:45:30||1759.59||1759.84||1759.84||1759.59|0
1770821140000|2026-02-11 14:45:40||1760.09||1760.09||1760.09||1760.09|0
1770821170000|2026-02-11 14:46:10||1760.34||1760.59||1760.59||1760.34|0
1770821200000|2026-02-11 14:46:40|1762.59||1762.59||1762.59||1762.59||0
1770821220000|2026-02-11 14:47:00|1762.84|1760.84|1763.09|1761.09|1763.09|1761.34|1762.84|1760.84|0
1770821230000|2026-02-11 14:47:10|1762.84||1762.84||1762.84||1762.84||0
1770821270000|2026-02-11 14:47:50||1760.84||1760.84||1760.84||1760.84|0
1770821290000|2026-02-11 14:48:10||1760.59||1760.59||1760.59||1760.59|0
1770821310000|2026-02-11 14:48:30||1760.34||1760.34||1760.34||1760.34|0
1770821320000|2026-02-11 14:48:40||1760.59||1760.59||1760.59||1760.59|0
1770821340000|2026-02-11 14:49:00|1762.34|1760.34|1762.34|1760.09|1762.34|1760.34|1762.34|1760.09|0
1770821380000|2026-02-11 14:49:40||1759.84||1759.84||1759.84||1759.84|0
1770821390000|2026-02-11 14:49:50|1762.09||1761.84||1762.09||1761.84||0
1770821400000|2026-02-11 14:50:00|1761.93|1759.93|1761.93|1759.93|1761.93|1760.18|1761.93|1759.93|0
1770821410000|2026-02-11 14:50:10||1759.68||1759.68||1759.68||1759.68|0
1770821440000|2026-02-11 14:50:40||1759.43||1759.43||1759.43||1759.43|0
1770821460000|2026-02-11 14:51:00||1759.68||1759.68||1759.68||1759.68|0
1770821470000|2026-02-11 14:51:10||1759.43||1759.43||1759.43||1759.43|0
1770821480000|2026-02-11 14:51:20|1761.68|1759.18|1761.43|1759.18|1761.68|1759.18|1761.43|1759.18|0
1770821500000|2026-02-11 14:51:40|1760.93|1758.93|1760.93|1758.68|1760.93|1758.93|1760.93|1758.68|0
1770821520000|2026-02-11 14:52:00||1758.93||1759.18||1759.18||1758.93|0
1770821530000|2026-02-11 14:52:10|1761.18|1759.68|1761.43|1759.68|1761.43|1759.68|1761.18|1759.68|0
1770821550000|2026-02-11 14:52:30|1761.68|1759.93|1761.93|1760.18|1761.93|1760.18|1761.68|1759.93|0
1770821590000|2026-02-11 14:53:10||1759.93||1759.93||1759.93||1759.93|0
1770821600000|2026-02-11 14:53:20||1760.18||1760.18||1760.18||1760.18|0
1770821610000|2026-02-11 14:53:30||1759.93||1759.93||1759.93||1759.93|0
1770821620000|2026-02-11 14:53:40||1760.18||1760.18||1760.18||1760.18|0
1770821670000|2026-02-11 14:54:30||1759.93||1760.18||1760.18||1759.93|0
1770821680000|2026-02-11 14:54:40||1759.93||1759.93||1759.93||1759.93|0
1770821690000|2026-02-11 14:54:50||1760.18||1759.93||1760.18||1759.93|0
1770821700000|2026-02-11 14:55:00||1760.18||1760.18||1760.18||1759.93|0
1770821750000|2026-02-11 14:55:50|1762.18||1762.18||1762.18||1762.18||0
1770821770000|2026-02-11 14:56:10|1762.43|1760.43|1762.43|1760.68|1762.68|1760.68|1762.43|1760.43|0
1770821800000|2026-02-11 14:56:40||1760.43||1760.43||1760.43||1760.43|0
1770821810000|2026-02-11 14:56:50||1760.18||1760.18||1760.18||1760.18|0
1770821830000|2026-02-11 14:57:10||1760.43||1760.43||1760.43||1760.43|0
1770821900000|2026-02-11 14:58:20||1760.68||1760.43||1760.68||1760.43|0
1770821910000|2026-02-11 14:58:30||1760.68||1760.68||1760.68||1760.68|0
1770821930000|2026-02-11 14:58:50|1761.93|1760.43|1761.93|1759.68|1761.93|1760.43|1761.93|1759.68|0
1770821990000|2026-02-11 14:59:50||1759.93||1759.93||1759.93||1759.93|0
1770822000000|2026-02-11 15:00:00|1761.9|1759.9|1761.9|1759.9|1761.9|1759.9|1761.9|1759.9|0
1770822020000|2026-02-11 15:00:20||1760.15||1760.15||1760.15||1760.15|0
1770822030000|2026-02-11 15:00:30||1759.9||1759.65||1759.9||1759.65|0
1770822050000|2026-02-11 15:00:50||1759.9||1760.15||1760.15||1759.9|0
1770822070000|2026-02-11 15:01:10||1759.9||1759.9||1759.9||1759.9|0
1770822090000|2026-02-11 15:01:30||1760.15||1760.15||1760.15||1760.15|0
1770822100000|2026-02-11 15:01:40|1762.15||1762.15||1762.15||1762.15||0
1770822110000|2026-02-11 15:01:50|1762.4||1762.4||1762.4||1762.4||0
1770822120000|2026-02-11 15:02:00||1760.4||1760.4||1760.4||1760.4|0
1770822130000|2026-02-11 15:02:10|1762.65|1760.65|1762.9|1761.15|1762.9|1761.15|1762.4|1760.65|0
1770822140000|2026-02-11 15:02:20||1760.9||1761.15||1761.15||1760.9|0
1770822150000|2026-02-11 15:02:30||1760.9||1760.9||1760.9||1760.9|0
1770822160000|2026-02-11 15:02:40||1761.15||1761.15||1761.15||1761.15|0
1770822210000|2026-02-11 15:03:30||1760.9||1760.9||1760.9||1760.9|0
1770822230000|2026-02-11 15:03:50||1760.65||1760.65||1760.65||1760.65|0
1770822240000|2026-02-11 15:04:00||1760.4||1760.4||1760.4||1760.4|0
1770822250000|2026-02-11 15:04:10||1760.65||1760.4||1760.65||1760.4|0
1770822260000|2026-02-11 15:04:20|1762.4|1760.15|1762.4|1760.15|1762.4|1760.15|1762.4|1760.15|0
1770822270000|2026-02-11 15:04:30||1759.9||1759.9||1759.9||1759.9|0
1770822280000|2026-02-11 15:04:40||1760.15||1760.15||1760.15||1760.15|0
1770822310000|2026-02-11 15:05:10||1759.9||1759.9||1759.9||1759.9|0
1770822320000|2026-02-11 15:05:20|1762.15|1759.65|1761.9|1759.65|1762.15|1759.65|1761.9|1759.65|0
1770822340000|2026-02-11 15:05:40||1759.4||1759.4||1759.4||1759.4|0
1770822350000|2026-02-11 15:05:50||1759.65||1759.65||1759.65||1759.65|0
1770822370000|2026-02-11 15:06:10||1759.9||1759.9||1759.9||1759.9|0
1770822410000|2026-02-11 15:06:50|1762.15|1760.15|1761.9|1759.9|1762.15|1760.15|1761.9|1759.9|0
1770822470000|2026-02-11 15:07:50||1760.15||1760.15||1760.15||1760.15|0
1770822510000|2026-02-11 15:08:30|1762.15|1760.4|1762.15|1760.4|1762.15|1760.4|1762.15|1760.4|0
1770822520000|2026-02-11 15:08:40|1761.9||1762.15||1762.15||1761.9||0
1770822530000|2026-02-11 15:08:50|1762.4|1760.65|1762.65|1760.65|1762.65|1760.65|1762.4|1760.65|0
1770822540000|2026-02-11 15:09:00|1762.4||1762.4||1762.4||1762.4||0
1770822560000|2026-02-11 15:09:20|1762.65||1762.65||1762.65||1762.65||0
1770822580000|2026-02-11 15:09:40|1762.4||1762.4||1762.4||1762.4||0
1770822600000|2026-02-11 15:10:00|1762.38|1760.63|1762.38|1760.63|1762.38|1760.63|1762.38|1760.63|0
1770822610000|2026-02-11 15:10:10||1760.38||1760.38||1760.38||1760.38|0
1770822620000|2026-02-11 15:10:20||1760.13||1760.13||1760.13||1760.13|0
1770822670000|2026-02-11 15:11:10||1759.88||1759.88||1759.88||1759.88|0
1770822680000|2026-02-11 15:11:20||1760.13||1760.13||1760.13||1760.13|0
1770822700000|2026-02-11 15:11:40||1759.88||1759.63||1759.88||1759.63|0
1770822710000|2026-02-11 15:11:50|1762.13|1759.38|1761.38|1759.13|1762.13|1759.38|1761.38|1759.13|0
1770822720000|2026-02-11 15:12:00|1761.13|1758.88|1761.13|1758.63|1761.13|1758.88|1761.13|1758.63|0
1770822730000|2026-02-11 15:12:10|1760.88||1760.88||1760.88||1760.88||0
1770822750000|2026-02-11 15:12:30||1758.88||1758.63||1758.88||1758.63|0
1770822760000|2026-02-11 15:12:40||1758.88||1758.88||1758.88||1758.88|0
1770822770000|2026-02-11 15:12:50||1759.13||1758.88||1759.13||1758.88|0
1770822800000|2026-02-11 15:13:20||1758.63||1758.63||1758.63||1758.63|0
1770822810000|2026-02-11 15:13:30||1758.88||1758.88||1759.13||1758.88|0
1770822820000|2026-02-11 15:13:40||1758.63||1758.63||1758.63||1758.63|0
1770822830000|2026-02-11 15:13:50||1758.88||1758.88||1759.13||1758.88|0
1770822850000|2026-02-11 15:14:10|1761.13|1759.13|1761.13|1759.13|1761.13|1759.13|1761.13|1759.13|0
1770822860000|2026-02-11 15:14:20|1761.38|1759.38|1761.38|1759.63|1761.38|1759.63|1761.38|1759.38|0
1770822870000|2026-02-11 15:14:30|1761.63||1761.63||1761.63||1761.63||0
1770822880000|2026-02-11 15:14:40|1761.38||1761.63||1761.63||1761.38||0
1770822890000|2026-02-11 15:14:50||1759.88||1760.13||1760.13||1759.88|0
1770822910000|2026-02-11 15:15:10|1761.88|1760.38|1762.38|1760.63|1762.38|1760.63|1761.88|1760.38|0
1770822920000|2026-02-11 15:15:20|1762.63||1762.38||1762.63||1762.38||0
1770822930000|2026-02-11 15:15:30||1760.38||1760.38||1760.38||1760.38|0
1770822940000|2026-02-11 15:15:40||1760.13||1760.13||1760.13||1760.13|0
1770822950000|2026-02-11 15:15:50||1759.88||1759.88||1759.88||1759.88|0
1770822970000|2026-02-11 15:16:10||1760.13||1760.13||1760.13||1760.13|0
1770822980000|2026-02-11 15:16:20||1759.88||1759.88||1759.88||1759.88|0
1770822990000|2026-02-11 15:16:30|1762.13|1759.63|1761.88|1759.38|1762.13|1759.63|1761.88|1759.38|0
1770823000000|2026-02-11 15:16:40||1759.63||1759.63||1759.63||1759.63|0
1770823010000|2026-02-11 15:16:50|1761.63|1759.38|1761.38|1759.38|1761.63|1759.38|1761.38|1759.38|0
1770823020000|2026-02-11 15:17:00|1761.63|1759.63|1762.13|1760.13|1762.13|1760.13|1761.63|1759.63|0
1770823030000|2026-02-11 15:17:10||1760.38||1760.38||1760.38||1760.38|0
1770823040000|2026-02-11 15:17:20|1761.88|1760.13|1761.88|1760.13|1761.88|1760.13|1761.88|1760.13|0
1770823050000|2026-02-11 15:17:30|1762.13||1762.13||1762.13||1762.13||0
1770823060000|2026-02-11 15:17:40|1761.88||1761.88||1761.88||1761.88||0
1770823070000|2026-02-11 15:17:50||1759.88||1759.88||1759.88||1759.88|0
1770823080000|2026-02-11 15:18:00|1762.13|1760.13|1762.38|1760.13|1762.38|1760.13|1762.13|1759.88|0
1770823090000|2026-02-11 15:18:10||1759.88||1759.88||1759.88||1759.88|0
1770823100000|2026-02-11 15:18:20|1762.13|1759.63|1761.88|1759.63|1762.13|1759.63|1761.88|1759.63|0
1770823120000|2026-02-11 15:18:40|1761.63|1759.38|1761.38|1759.13|1761.63|1759.38|1761.38|1759.13|0
1770823150000|2026-02-11 15:19:10||1758.88||1758.88||1758.88||1758.88|0
1770823160000|2026-02-11 15:19:20||1758.63||1758.63||1758.63||1758.63|0
1770823170000|2026-02-11 15:19:30|1761.13||1761.38||1761.38||1761.13||0
1770823180000|2026-02-11 15:19:40||1758.88||1758.88||1759.13||1758.88|0
1770823190000|2026-02-11 15:19:50||1758.63||1758.63||1758.63||1758.63|0
1770895290000|2026-02-12 11:21:30|1761.97|1759.97|1761.72|1759.97|1761.97|1759.97|1761.72|1759.97|0
1770895470000|2026-02-12 11:24:30|1761.47||1761.22||1761.47||1761.22||0
1770895530000|2026-02-12 11:25:30|1761.47|1760.22|1761.47|1760.22|1761.47|1760.22|1761.47|1760.22|0
1770895540000|2026-02-12 11:25:40|1761.22||1761.22||1761.22||1761.22||0
1770895570000|2026-02-12 11:26:10|1761.47||1761.47||1761.47||1761.47||0
1770895710000|2026-02-12 11:28:30||1759.72||1759.72||1759.72||1759.72|0
1770895720000|2026-02-12 11:28:40|||||||||1
1770895840000|2026-02-12 11:30:40||1759.97||1759.97||1759.97||1759.97|0
1770895850000|2026-02-12 11:30:50|1761.72||1761.72||1761.72||1761.72||0
1770895870000|2026-02-12 11:31:10|1761.97||1761.97||1761.97||1761.97||0
1770895900000|2026-02-12 11:31:40|1762.22||1762.22||1762.22||1762.22||0
1770895910000|2026-02-12 11:31:50||1760.22||1760.22||1760.22||1760.22|0
1770895920000|2026-02-12 11:32:00||1760.47||1760.47||1760.47||1760.47|0
1770895950000|2026-02-12 11:32:30|1762.47|1760.72|1762.72|1760.72|1762.72|1760.72|1762.47|1760.72|0
1770895960000|2026-02-12 11:32:40||1760.97||1760.97||1760.97||1760.97|0
1770895990000|2026-02-12 11:33:10||1760.72||1760.47||1760.72||1760.47|0
1770896080000|2026-02-12 11:34:40||1760.72||1760.97||1760.97||1760.72|0
1770896090000|2026-02-12 11:34:50|1762.97||1762.97||1762.97||1762.97||0
1770896130000|2026-02-12 11:35:30|1762.72||1762.72||1762.72||1762.72||0
1770896150000|2026-02-12 11:35:50|1762.97||1762.97||1762.97||1762.97||0
1770896200000|2026-02-12 11:36:40|1763.22||1763.22||1763.22||1763.22||0
1770896250000|2026-02-12 11:37:30||1761.22||1761.47||1761.47||1761.22|0
1770896280000|2026-02-12 11:38:00||1761.22||1761.22||1761.22||1761.22|0
1770896290000|2026-02-12 11:38:10||1761.47||1761.47||1761.47||1761.47|0
1770896320000|2026-02-12 11:38:40|1763.47||1763.47||1763.47||1763.47||0
1770896340000|2026-02-12 11:39:00|1763.22||1763.22||1763.22||1763.22||0
1770896370000|2026-02-12 11:39:30|1763.47||1763.47||1763.47||1763.47||0
1770896490000|2026-02-12 11:41:30|1763.22||1763.22||1763.22||1763.22||0
1770896630000|2026-02-12 11:43:50||1761.22||1761.22||1761.22||1761.22|0
1770896720000|2026-02-12 11:45:20||1760.97||1760.97||1760.97||1760.97|0
1770896770000|2026-02-12 11:46:10||1760.72||1760.72||1760.72||1760.72|0
1770896780000|2026-02-12 11:46:20|1762.97||1762.72||1762.97||1762.72||0
1770896800000|2026-02-12 11:46:40||1760.97||1760.97||1760.97||1760.97|0
1770896880000|2026-02-12 11:48:00|1762.97||1762.97||1762.97||1762.97||0
1770896920000|2026-02-12 11:48:40|1762.72||1762.72||1762.72||1762.72||0
1770896930000|2026-02-12 11:48:50|1762.97||1762.97||1762.97||1762.97||0
1770896960000|2026-02-12 11:49:20|1763.22|1761.22|1763.22|1761.22|1763.22|1761.22|1763.22|1761.22|0
1770896970000|2026-02-12 11:49:30||1761.47||1761.47||1761.47||1761.47|0
1770897000000|2026-02-12 11:50:00|1763.72|1761.97|1763.97|1761.97|1763.97|1761.97|1763.72|1761.97|0
1770897100000|2026-02-12 11:51:40|1764.22||1764.22||1764.22||1764.22||0
1770897140000|2026-02-12 11:52:20|1763.97||1763.97||1763.97||1763.97||0
1770897270000|2026-02-12 11:54:30|1764.22|1762.22|1764.22|1762.47|1764.22|1762.47|1764.22|1762.22|0
1770897290000|2026-02-12 11:54:50|1764.47||1764.47||1764.47||1764.47||0
1770897330000|2026-02-12 11:55:30|1764.72|1762.72|1764.72|1762.97|1764.72|1762.97|1764.72|1762.47|0
1770897350000|2026-02-12 11:55:50|1764.97||1764.97||1764.97||1764.97||0
1770897490000|2026-02-12 11:58:10|1765.22|1763.22|1765.22|1763.47|1765.22|1763.47|1765.22|1763.22|0
1770897550000|2026-02-12 11:59:10|1765.47||1765.47||1765.47||1765.47||0
1770897600000|2026-02-12 12:00:00|1765.51|1763.51|1765.51|1763.51|1765.51|1763.51|1765.51|1763.51|0
1770897720000|2026-02-12 12:02:00||1763.26||1763.26||1763.26||1763.26|0
1770897730000|2026-02-12 12:02:10|1765.26|1763.01|1765.01|1763.01|1765.26|1763.01|1765.01|1763.01|0
1770897750000|2026-02-12 12:02:30||1762.76||1762.76||1762.76||1762.76|0
1770897770000|2026-02-12 12:02:50||1762.51||1762.51||1762.51||1762.51|0
1770897920000|2026-02-12 12:05:20||1762.76||1763.01||1763.01||1762.76|0
1770898030000|2026-02-12 12:07:10|1765.26||1765.26||1765.26||1765.26||0
1770898040000|2026-02-12 12:07:20|1765.51|1763.26|1765.51|1763.51|1765.51|1763.51|1765.51|1763.26|0
1770898200000|2026-02-12 12:10:00|1765.33|1763.33|1765.33|1763.33|1765.33|1763.33|1765.33|1763.33|0
1770898290000|2026-02-12 12:11:30||1763.08||1763.08||1763.08||1763.08|0
1770898360000|2026-02-12 12:12:40||1762.83||1762.83||1762.83||1762.83|0
1770898560000|2026-02-12 12:16:00|1765.08||1765.08||1765.08||1765.08||0
1770898580000|2026-02-12 12:16:20|1764.83||1764.83||1764.83||1764.83||0
1770898700000|2026-02-12 12:18:20||1762.58||1762.83||1762.83||1762.58|0
1770898760000|2026-02-12 12:19:20||1762.58||1762.58||1762.58||1762.58|0
1770898800000|2026-02-12 12:20:00|1764.87|1762.62|1764.87|1762.62|1764.87|1762.62|1764.87|1762.62|0
1770898860000|2026-02-12 12:21:00||1762.87||1762.87||1762.87||1762.87|0
1770899150000|2026-02-12 12:25:50|1765.12|1763.12|1765.12|1763.12|1765.12|1763.12|1765.12|1763.12|0
1770899160000|2026-02-12 12:26:00||1763.37||1763.37||1763.37||1763.37|0
1770899230000|2026-02-12 12:27:10|1765.37||1765.37||1765.37||1765.37||0
1770899400000|2026-02-12 12:30:00|1765.28|1763.28|1765.28|1763.28|1765.28|1763.28|1765.28|1763.28|0
1770899480000|2026-02-12 12:31:20|1765.53|1763.53|1765.53|1763.78|1765.53|1763.78|1765.53|1763.53|0
1770899490000|2026-02-12 12:31:30|1765.78||1766.03||1766.03||1765.78||0
1770899500000|2026-02-12 12:31:40|1766.28|1764.03|1766.28|1764.28|1766.28|1764.28|1766.28|1764.03|0
1770899510000|2026-02-12 12:31:50|1766.53||1766.53||1766.53||1766.53||0
1770899540000|2026-02-12 12:32:20|1766.28||1766.28||1766.28||1766.28||0
1770899570000|2026-02-12 12:32:50||1764.03||1764.03||1764.03||1764.03|0
1770899580000|2026-02-12 12:33:00||1763.78||1763.78||1763.78||1763.78|0
1770899590000|2026-02-12 12:33:10|1766.03||1765.78||1766.03||1765.78||0
1770899600000|2026-02-12 12:33:20||1763.53||1763.53||1763.53||1763.53|0
1770899680000|2026-02-12 12:34:40||1763.78||1763.78||1763.78||1763.78|0
1770899780000|2026-02-12 12:36:20|1766.03||1766.03||1766.03||1766.03||0
1770899790000|2026-02-12 12:36:30||1764.03||1764.03||1764.03||1764.03|0
1770899800000|2026-02-12 12:36:40||1764.28||1764.28||1764.28||1764.28|0
1770899830000|2026-02-12 12:37:10|1765.78||1765.78||1765.78||1765.78||0
1770899850000|2026-02-12 12:37:30|1766.03||1765.78||1766.03||1765.78||0
1770899860000|2026-02-12 12:37:40|1766.03||1766.03||1766.03||1766.03||0
1770899910000|2026-02-12 12:38:30|1766.28||1766.28||1766.28||1766.28||0
1770899920000|2026-02-12 12:38:40|1766.53|1764.53|1766.53|1764.78|1766.53|1764.78|1766.53|1764.53|0
1770900000000|2026-02-12 12:40:00|1766.73|1764.98|1766.98|1764.98|1766.98|1764.98|1766.73|1764.98|0
1770900070000|2026-02-12 12:41:10||1764.73||1764.73||1764.73||1764.73|0
1770900080000|2026-02-12 12:41:20|1766.73|1764.48|1766.48|1764.23|1766.73|1764.48|1766.48|1764.23|0
1770900090000|2026-02-12 12:41:30||1764.48||1764.48||1764.48||1764.48|0
1770900150000|2026-02-12 12:42:30|1766.73||1766.73||1766.73||1766.73||0
1770900160000|2026-02-12 12:42:40|1766.98|1764.98|1766.98|1764.98|1766.98|1764.98|1766.98|1764.98|0
1770900170000|2026-02-12 12:42:50|1767.23||1767.23||1767.23||1767.23||0
1770900220000|2026-02-12 12:43:40|1766.98||1766.98||1766.98||1766.98||0
1770900300000|2026-02-12 12:45:00||1764.73||1764.73||1764.73||1764.73|0
1770900360000|2026-02-12 12:46:00|1766.73|1764.48|1766.48|1764.48|1766.73|1764.48|1766.48|1764.48|0
1770900510000|2026-02-12 12:48:30||1764.23||1764.23||1764.23||1764.23|0
1770900520000|2026-02-12 12:48:40|1766.23||1766.23||1766.23||1766.23||0
1770900530000|2026-02-12 12:48:50|1765.98||1765.98||1765.98||1765.98||0
1770900570000|2026-02-12 12:49:30||1764.48||1764.48||1764.48||1764.48|0
1770900590000|2026-02-12 12:49:50|1766.23||1766.23||1766.23||1766.23||0
1770900600000|2026-02-12 12:50:00|1766.13|1764.38|1766.13|1764.38|1766.13|1764.38|1766.13|1764.38|0
1770900850000|2026-02-12 12:54:10|1766.38||1766.38||1766.38||1766.38||0
1770900930000|2026-02-12 12:55:30|1766.63||1766.63||1766.63||1766.63||0
1770900940000|2026-02-12 12:55:40||1764.63||1764.88||1764.88||1764.63|0
1770900950000|2026-02-12 12:55:50|1766.88||1766.88||1766.88||1766.88||0
1770901200000|2026-02-12 13:00:00|1766.97|1764.97|1766.97|1764.72|1766.97|1764.97|1766.97|1764.72|0
1770901210000|2026-02-12 13:00:10|1766.47|1764.47|1766.47|1764.47|1766.47|1764.47|1766.47|1764.47|0
1770901220000|2026-02-12 13:00:20||1764.22||1764.22||1764.22||1764.22|0
1770901230000|2026-02-12 13:00:30||1763.97||1763.97||1763.97||1763.97|0
1770901260000|2026-02-12 13:01:00|1766.22||1765.97||1766.22||1765.97||0
1770901320000|2026-02-12 13:02:00|1766.22|1764.22|1766.22|1764.47|1766.22|1764.47|1766.22|1764.22|0
1770901430000|2026-02-12 13:03:50|1766.47||1766.47||1766.47||1766.47||0
1770901560000|2026-02-12 13:06:00|1766.72|1764.72|1766.72|1764.97|1766.72|1764.97|1766.72|1764.72|0
1770901570000|2026-02-12 13:06:10|1766.97||1766.97||1766.97||1766.97||0
1770901590000|2026-02-12 13:06:30|1767.22|1765.22|1767.22|1765.47|1767.22|1765.47|1767.22|1765.22|0
1770901660000|2026-02-12 13:07:40|1766.97||1766.97||1766.97||1766.97||0
1770901670000|2026-02-12 13:07:50|1767.22||1767.22||1767.22||1767.22||0
1770901680000|2026-02-12 13:08:00|1767.47||1767.47||1767.47||1767.47||0
1770901800000|2026-02-12 13:10:00|1767.48|1765.48|1767.48|1765.48|1767.48|1765.48|1767.48|1765.48|0
1770901810000|2026-02-12 13:10:10|1767.73|1765.73|1767.73|1765.98|1767.73|1765.98|1767.73|1765.73|0
1770901840000|2026-02-12 13:10:40|1767.98||1767.98||1767.98||1767.98||0
1770901980000|2026-02-12 13:13:00||1765.73||1765.73||1765.73||1765.73|0
1770901990000|2026-02-12 13:13:10|1767.48|1765.48|1767.48|1765.23|1767.48|1765.48|1767.48|1765.23|0
1770902020000|2026-02-12 13:13:40|1767.23|1764.98|1766.98|1764.98|1767.23|1764.98|1766.98|1764.98|0
1770902090000|2026-02-12 13:14:50||1764.73||1764.73||1764.73||1764.73|0
1770902110000|2026-02-12 13:15:10|1766.48|1764.48|1766.48|1764.48|1766.48|1764.48|1766.48|1764.48|0
1770902130000|2026-02-12 13:15:30||1764.23||1764.23||1764.23||1764.23|0
1770902160000|2026-02-12 13:16:00|1766.23|1763.98|1765.98|1763.98|1766.23|1763.98|1765.98|1763.98|0
1770902170000|2026-02-12 13:16:10||1763.73||1763.98||1763.98||1763.73|0
1770902220000|2026-02-12 13:17:00|1766.23|1764.23|1766.23|1764.48|1766.23|1764.48|1766.23|1764.23|0
1770902240000|2026-02-12 13:17:20|1766.48||1766.73||1766.73||1766.48||0
1770902270000|2026-02-12 13:17:50||1764.73||1764.98||1764.98||1764.73|0
1770902310000|2026-02-12 13:18:30|1766.48||1766.73||1766.73||1766.48||0
1770902330000|2026-02-12 13:18:50|1766.48|1764.73|1766.48|1764.48|1766.48|1764.73|1766.48|1764.48|0
1770902400000|2026-02-12 13:20:00|1766.44|1764.44|1766.44|1764.44|1766.44|1764.44|1766.44|1764.44|0
1770902630000|2026-02-12 13:23:50||1764.19||1764.19||1764.19||1764.19|0
1770902640000|2026-02-12 13:24:00||1763.94||1763.94||1763.94||1763.94|0
1770902650000|2026-02-12 13:24:10|1766.19||1765.94||1766.19||1765.94||0
1770902700000|2026-02-12 13:25:00||1763.69||1763.69||1763.69||1763.69|0
1770902710000|2026-02-12 13:25:10|1765.69||1765.69||1765.69||1765.69||0
1770902720000|2026-02-12 13:25:20|1765.44|1763.44|1765.44|1763.44|1765.44|1763.44|1765.44|1763.44|0
1770902810000|2026-02-12 13:26:50||1763.19||1763.19||1763.19||1763.19|0
1770902990000|2026-02-12 13:29:50|1765.69|1762.94|1765.69|1762.94|1765.69|1762.94|1765.69|1762.69|0
1770903000000|2026-02-12 13:30:00|1765.66|1762.91|1765.66|1762.91|1765.66|1762.91|1765.66|1762.91|0
1770903010000|2026-02-12 13:30:10|1765.41|1762.66|1765.41|1762.66|1765.41|1762.66|1765.41|1762.41|0
1770903040000|2026-02-12 13:30:40||1762.91||1763.16||1763.16||1762.91|0
1770903090000|2026-02-12 13:31:30||1763.41||1763.66||1763.66||1763.41|0
1770903100000|2026-02-12 13:31:40|1765.66||1765.66||1765.66||1765.66||0
1770903150000|2026-02-12 13:32:30|1765.91||1765.91||1765.91||1765.91||0
1770903200000|2026-02-12 13:33:20||1763.91||1764.16||1764.16||1763.91|0
1770903210000|2026-02-12 13:33:30|1766.16||1766.16||1766.16||1766.16||0
1770903260000|2026-02-12 13:34:20||1764.41||1764.41||1764.41||1764.41|0
1770903270000|2026-02-12 13:34:30|1766.41|1764.66|1766.41|1764.66|1766.41|1764.66|1766.41|1764.66|0
1770903360000|2026-02-12 13:36:00|1766.66||1766.66||1766.66||1766.66||0
1770903400000|2026-02-12 13:36:40|1766.91|1764.91|1766.91|1765.16|1766.91|1765.16|1766.91|1764.91|0
1770903410000|2026-02-12 13:36:50|1767.16||1767.16||1767.16||1767.16||0
1770903420000|2026-02-12 13:37:00|1766.91||1766.91||1766.91||1766.91||0
1770903440000|2026-02-12 13:37:20|1767.16||1767.16||1767.16||1767.16||0
1770903450000|2026-02-12 13:37:30|1766.91||1766.91||1766.91||1766.91||0
1770903460000|2026-02-12 13:37:40||1764.91||1764.91||1764.91||1764.91|0
1770903480000|2026-02-12 13:38:00||1764.66||1764.66||1764.66||1764.66|0
1770903520000|2026-02-12 13:38:40|1766.66|1764.41|1766.41|1764.41|1766.66|1764.41|1766.41|1764.41|0
1770903600000|2026-02-12 13:40:00|1766.54|1764.54|1766.54|1764.29|1766.54|1764.54|1766.54|1764.29|0
1770903730000|2026-02-12 13:42:10||1764.04||1764.04||1764.04||1764.04|0
1770903770000|2026-02-12 13:42:50|1766.29||1766.04||1766.29||1766.04||0
1770903820000|2026-02-12 13:43:40||1763.79||1763.79||1763.79||1763.79|0
1770904020000|2026-02-12 13:47:00|1765.79||1765.79||1766.04||1765.79||0
1770904030000|2026-02-12 13:47:10|1765.54||1765.54||1765.54||1765.54||0
1770904090000|2026-02-12 13:48:10|1765.79||1765.79||1765.79||1765.79||0
1770904100000|2026-02-12 13:48:20|1766.04|1764.04|1766.04|1764.29|1766.04|1764.29|1766.04|1764.04|0
1770904200000|2026-02-12 13:50:00|1765.89|1764.14|1765.89|1764.14|1765.89|1764.14|1765.89|1764.14|0
1770904220000|2026-02-12 13:50:20|1766.14||1766.14||1766.14||1766.14||0
1770904260000|2026-02-12 13:51:00|1765.89||1765.89||1765.89||1765.89||0
1770904340000|2026-02-12 13:52:20|1766.14||1766.14||1766.14||1766.14||0
1770904410000|2026-02-12 13:53:30|1766.39|1764.64|1766.64|1764.64|1766.64|1764.64|1766.39|1764.64|0
1770904500000|2026-02-12 13:55:00||1764.89||1765.14||1765.14||1764.89|0
1770904550000|2026-02-12 13:55:50||1764.89||1764.89||1764.89||1764.89|0
1770904580000|2026-02-12 13:56:20|1766.89|1765.14|1766.89|1765.14|1766.89|1765.14|1766.89|1765.14|0
1770904710000|2026-02-12 13:58:30|1767.14||1767.14||1767.14||1767.14||0
1770904720000|2026-02-12 13:58:40||1765.39||1765.64||1765.64||1765.39|0
1770904740000|2026-02-12 13:59:00|1767.39||1767.39||1767.39||1767.39||0
1770904780000|2026-02-12 13:59:40|1767.64||1767.64||1767.64||1767.64||0
1770904790000|2026-02-12 13:59:50|1767.39||1767.39||1767.39||1767.39||0
1770904800000|2026-02-12 14:00:00|1767.49|1765.74|1767.49|1765.74|1767.49|1765.74|1767.49|1765.74|0
1770904840000|2026-02-12 14:00:40|1767.74||1767.74||1767.74||1767.74||0
1770904890000|2026-02-12 14:01:30||1765.99||1766.24||1766.24||1765.99|0
1770904900000|2026-02-12 14:01:40||1765.99||1765.99||1765.99||1765.99|0
1770904920000|2026-02-12 14:02:00|1767.99|1766.24|1767.99|1766.24|1767.99|1766.24|1767.99|1766.24|0
1770904960000|2026-02-12 14:02:40||1765.99||1765.99||1765.99||1765.99|0
1770904970000|2026-02-12 14:02:50||1766.24||1766.24||1766.24||1766.24|0
1770905020000|2026-02-12 14:03:40||1765.99||1765.74||1765.99||1765.74|0
1770905030000|2026-02-12 14:03:50|1767.74||1767.99||1767.99||1767.74||0
1770905040000|2026-02-12 14:04:00|1767.49|1765.49|1767.49|1765.49|1767.49|1765.49|1767.49|1765.49|0
1770905050000|2026-02-12 14:04:10||1765.74||1765.74||1765.74||1765.74|0
1770905130000|2026-02-12 14:05:30||1765.49||1765.49||1765.49||1765.49|0
1770905180000|2026-02-12 14:06:20||1765.74||1765.74||1765.74||1765.74|0
1770905200000|2026-02-12 14:06:40|1767.74||1767.74||1767.74||1767.74||0
1770905300000|2026-02-12 14:08:20||1765.99||1766.24||1766.24||1765.99|0
1770905350000|2026-02-12 14:09:10|1767.99||1767.99||1767.99||1767.99||0
1770905400000|2026-02-12 14:10:00|1767.88|1766.13|1767.88|1766.13|1767.88|1766.13|1767.88|1766.13|0
1770905520000|2026-02-12 14:12:00||1765.88||1765.88||1765.88||1765.88|0
1770905590000|2026-02-12 14:13:10||1766.13||1766.13||1766.13||1766.13|0
1770905620000|2026-02-12 14:13:40||1765.88||1765.88||1765.88||1765.88|0
1770905710000|2026-02-12 14:15:10||1765.63||1765.63||1765.63||1765.63|0
1770905720000|2026-02-12 14:15:20|1767.38|1765.38|1767.38|1765.38|1767.38|1765.63|1767.38|1765.38|0
1770905730000|2026-02-12 14:15:30||1765.13||1765.13||1765.13||1765.13|0
1770905760000|2026-02-12 14:16:00|1767.13|1764.88|1766.88|1764.88|1767.13|1764.88|1766.88|1764.88|0
1770905800000|2026-02-12 14:16:40||1764.63||1764.63||1764.63||1764.63|0
1770905810000|2026-02-12 14:16:50|1766.38|1764.38|1766.38|1764.38|1766.38|1764.38|1766.38|1764.38|0
1770905870000|2026-02-12 14:17:50||1764.63||1764.63||1764.63||1764.63|0
1770905920000|2026-02-12 14:18:40||1764.38||1764.38||1764.38||1764.38|0
1770905940000|2026-02-12 14:19:00||1764.63||1764.63||1764.63||1764.63|0
1770905960000|2026-02-12 14:19:20||1764.38||1764.13||1764.38||1764.13|0
1770906000000|2026-02-12 14:20:00|1766.45|1764.2|1766.45|1764.2|1766.45|1764.2|1766.45|1764.2|0
1770906160000|2026-02-12 14:22:40|1766.7|1764.45|1766.7|1764.7|1766.7|1764.7|1766.7|1764.45|0
1770906170000|2026-02-12 14:22:50|1766.45||1766.45||1766.45||1766.45||0
1770906190000|2026-02-12 14:23:10|1766.7||1766.7||1766.7||1766.7||0
1770906220000|2026-02-12 14:23:40|1766.95|1764.95|1766.95|1765.2|1766.95|1765.2|1766.95|1764.95|0
1770906300000|2026-02-12 14:25:00|1767.2||1767.2||1767.2||1767.2||0
1770906320000|2026-02-12 14:25:20|1767.45||1767.45||1767.45||1767.45||0
1770906330000|2026-02-12 14:25:30||1765.45||1765.45||1765.45||1765.45|0
1770906340000|2026-02-12 14:25:40||1765.7||1765.7||1765.7||1765.7|0
1770906390000|2026-02-12 14:26:30|1767.7||1767.7||1767.7||1767.7||0
1770906420000|2026-02-12 14:27:00|1767.95|1765.95|1767.95|1766.2|1767.95|1766.2|1767.95|1765.95|0
1770906470000|2026-02-12 14:27:50|1768.2||1768.2||1768.2||1768.2||0
1770906510000|2026-02-12 14:28:30|1767.95||1767.95||1767.95||1767.95||0
1770906540000|2026-02-12 14:29:00|1768.2||1768.2||1768.2||1768.2||0
1770906550000|2026-02-12 14:29:10||1766.45||1766.7||1766.7||1766.45|0
1770906560000|2026-02-12 14:29:20|1768.45|1766.45|1768.45|1766.7|1768.45|1766.7|1768.45|1766.45|0
1770906580000|2026-02-12 14:29:40||1766.45||1766.45||1766.45||1766.45|0
1770906600000|2026-02-12 14:30:00|1768.56|1766.56|1768.56|1766.31|1768.56|1766.56|1768.56|1766.31|0
1770906610000|2026-02-12 14:30:10||1766.56||1766.81||1766.81||1766.56|0
1770906620000|2026-02-12 14:30:20||1766.56||1766.56||1766.56||1766.56|0
1770906630000|2026-02-12 14:30:30||1766.31||1766.31||1766.31||1766.31|0
1770906640000|2026-02-12 14:30:40||1766.06||1766.06||1766.06||1766.06|0
1770906660000|2026-02-12 14:31:00|1768.06|1765.81|1768.06|1765.81|1768.06|1765.81|1768.06|1765.81|0
1770906680000|2026-02-12 14:31:20|1767.81|1765.56|1767.56|1765.31|1767.81|1765.56|1767.56|1765.31|0
1770906690000|2026-02-12 14:31:30||1765.06||1765.06||1765.06||1765.06|0
1770906700000|2026-02-12 14:31:40|1767.31||1767.06||1767.31||1767.06||0
1770906710000|2026-02-12 14:31:50||1764.81||1764.81||1764.81||1764.81|0
1770906720000|2026-02-12 14:32:00|1766.56|1764.56|1766.56|1764.06|1766.56|1764.56|1766.56|1764.06|0
1770906750000|2026-02-12 14:32:30|1766.31|1763.81|1766.06|1763.81|1766.31|1763.81|1766.06|1763.81|0
1770906760000|2026-02-12 14:32:40|1765.81|1763.56|1765.56|1763.06|1765.81|1763.56|1765.56|1763.06|0
1770906770000|2026-02-12 14:32:50||1763.31||1763.31||1763.31||1763.31|0
1770906800000|2026-02-12 14:33:20|1765.81|1763.81|1765.81|1763.81|1765.81|1763.81|1765.81|1763.81|0
1770906810000|2026-02-12 14:33:30|1766.06|1764.31|1766.56|1764.31|1766.56|1764.31|1766.06|1764.31|0
1770906830000|2026-02-12 14:33:50|1766.81||1766.81||1766.81||1766.81||0
1770906840000|2026-02-12 14:34:00|1767.06|1764.56|1767.06|1764.81|1767.06|1764.81|1767.06|1764.56|0
1770906850000|2026-02-12 14:34:10|1767.31|1765.06|1768.06|1765.81|1768.06|1765.81|1767.31|1765.06|0
1770906900000|2026-02-12 14:35:00|1768.31|1766.06|1768.56|1766.31|1768.56|1766.31|1768.31|1766.06|0
1770906920000|2026-02-12 14:35:20||1766.06||1766.06||1766.06||1766.06|0
1770906950000|2026-02-12 14:35:50||1766.31||1766.31||1766.31||1766.31|0
1770906970000|2026-02-12 14:36:10|1768.81|1766.56|1768.56|1766.81|1768.81|1766.81|1768.56|1766.56|0
1770906980000|2026-02-12 14:36:20||1766.56||1766.31||1766.56||1766.31|0
1770906990000|2026-02-12 14:36:30||1766.06||1766.06||1766.06||1766.06|0
1770907000000|2026-02-12 14:36:40|1768.31|1765.81|1768.06|1765.81|1768.31|1765.81|1768.06|1765.81|0
1770907010000|2026-02-12 14:36:50||1765.56||1765.56||1765.56||1765.56|0
1770907020000|2026-02-12 14:37:00|1767.81|1765.81|1767.56|1765.31|1767.81|1765.81|1767.56|1765.31|0
1770907030000|2026-02-12 14:37:10||1765.06||1765.06||1765.06||1765.06|0
1770907070000|2026-02-12 14:37:50|1767.06|1764.81|1767.06|1764.81|1767.06|1764.81|1767.06|1764.81|0
1770907200000|2026-02-12 14:40:00|1766.85|1764.6|1766.35|1764.35|1766.85|1764.6|1766.35|1764.35|0
1770907220000|2026-02-12 14:40:20||1764.6||1764.35||1764.6||1764.35|0
1770907230000|2026-02-12 14:40:30||1764.1||1764.1||1764.1||1764.1|0
1770907240000|2026-02-12 14:40:40||1763.85||1763.85||1763.85||1763.85|0
1770907260000|2026-02-12 14:41:00||1764.1||1764.1||1764.1||1764.1|0
1770907290000|2026-02-12 14:41:30|1766.1|1763.85|1765.85|1763.6|1766.1|1763.85|1765.85|1763.6|0
1770907310000|2026-02-12 14:41:50||1763.35||1763.1||1763.35||1763.1|0
1770907320000|2026-02-12 14:42:00|1765.6||1765.35||1765.6||1765.35||0
1770907350000|2026-02-12 14:42:30||1763.35||1763.35||1763.35||1763.35|0
1770907360000|2026-02-12 14:42:40|1765.6|1763.6|1765.35|1763.6|1765.6|1763.6|1765.35|1763.6|0
1770907380000|2026-02-12 14:43:00|1765.6|1763.35|1765.35|1763.35|1765.6|1763.35|1765.35|1763.35|0
1770907400000|2026-02-12 14:43:20||1763.6||1763.6||1763.6||1763.6|0
1770907420000|2026-02-12 14:43:40||1763.35||1763.35||1763.35||1763.35|0
1770907440000|2026-02-12 14:44:00|1765.1|1763.1|1764.85|1762.85|1765.1|1763.1|1764.85|1762.85|0
1770907450000|2026-02-12 14:44:10||1762.6||1762.6||1762.6||1762.6|0
1770907500000|2026-02-12 14:45:00|1764.35|1762.35|1764.35|1762.35|1764.35|1762.35|1764.35|1762.35|0
1770907520000|2026-02-12 14:45:20||1762.6||1762.35||1762.6||1762.35|0
1770907530000|2026-02-12 14:45:30||1762.1||1762.1||1762.1||1762.1|0
1770907540000|2026-02-12 14:45:40||1762.35||1762.1||1762.35||1762.1|0
1770907560000|2026-02-12 14:46:00||1762.35||1762.35||1762.35||1762.35|0
1770907570000|2026-02-12 14:46:10|1764.1|1762.1|1763.85|1761.85|1764.1|1762.1|1763.85|1761.85|0
1770907580000|2026-02-12 14:46:20||1761.6||1761.85||1761.85||1761.6|0
1770907610000|2026-02-12 14:46:50|1764.1|1762.1|1764.1|1762.35|1764.1|1762.35|1764.1|1762.1|0
1770907620000|2026-02-12 14:47:00|1763.85|1762.1|1763.85|1762.1|1763.85|1762.1|1763.85|1762.1|0
1770907640000|2026-02-12 14:47:20|1764.1|1762.35|1764.85|1762.85|1764.85|1762.85|1764.1|1762.35|0
1770907650000|2026-02-12 14:47:30|1765.1|1763.35|1765.1|1763.35|1765.1|1763.35|1765.1|1763.35|0
1770907660000|2026-02-12 14:47:40|1765.35|1763.85|1766.1|1763.85|1766.1|1763.85|1765.35|1763.85|0
1770907680000|2026-02-12 14:48:00|1765.85|1763.6|1765.85|1763.85|1765.85|1763.85|1765.85|1763.6|0
1770907750000|2026-02-12 14:49:10|1766.1||1766.1||1766.1||1766.1||0
1770907760000|2026-02-12 14:49:20||1764.1||1764.35||1764.35||1764.1|0
1770907770000|2026-02-12 14:49:30|1765.85|1764.1|1765.85|1764.1|1765.85|1764.1|1765.85|1764.1|0
1770907790000|2026-02-12 14:49:50|1766.1|1764.35|1766.85|1764.35|1766.85|1764.35|1766.1|1764.35|0
1770907800000|2026-02-12 14:50:00|1766.93|1764.43|1766.93|1764.93|1766.93|1764.93|1766.93|1764.43|0
1770907810000|2026-02-12 14:50:10|1767.18||1766.93||1767.18||1766.93||0
1770907870000|2026-02-12 14:51:10||1764.68||1764.68||1764.68||1764.68|0
1770907880000|2026-02-12 14:51:20||1764.93||1764.93||1764.93||1764.93|0
1770907890000|2026-02-12 14:51:30||1764.68||1764.68||1764.68||1764.68|0
1770907900000|2026-02-12 14:51:40||1764.93||1764.93||1764.93||1764.93|0
1770907910000|2026-02-12 14:51:50||1764.68||1764.68||1764.68||1764.68|0
1770907920000|2026-02-12 14:52:00||1764.93||1764.93||1764.93||1764.93|0
1770907930000|2026-02-12 14:52:10||1764.68||1764.68||1764.68||1764.68|0
1770907960000|2026-02-12 14:52:40|1766.68|1764.43|1766.43|1764.18|1766.68|1764.43|1766.43|1764.18|0
1770907970000|2026-02-12 14:52:50|1766.18|1763.93|1765.93|1763.43|1766.18|1763.93|1765.93|1763.43|0
1770907980000|2026-02-12 14:53:00|1765.68||1765.43||1765.68||1765.43||0
1770908010000|2026-02-12 14:53:30||1763.18||1763.18||1763.18||1763.18|0
1770908030000|2026-02-12 14:53:50||1762.93||1762.93||1762.93||1762.93|0
1770908060000|2026-02-12 14:54:20|1765.18||1764.93||1765.18||1764.93||0
1770908100000|2026-02-12 14:55:00|1765.18||1765.18||1765.18||1765.18||0
1770908110000|2026-02-12 14:55:10|1765.43|1763.18|1765.43|1763.43|1765.43|1763.43|1765.43|1763.18|0
1770908140000|2026-02-12 14:55:40|1765.68|1763.68|1765.93|1763.93|1765.93|1763.93|1765.68|1763.68|0
1770908150000|2026-02-12 14:55:50|1766.18|1764.18|1766.18|1764.43|1766.18|1764.43|1766.18|1764.18|0
1770908190000|2026-02-12 14:56:30|1765.93|1764.18|1765.93|1764.18|1765.93|1764.18|1765.93|1764.18|0
1770908200000|2026-02-12 14:56:40||1763.93||1763.93||1763.93||1763.93|0
1770908220000|2026-02-12 14:57:00|1765.43|1763.68|1765.43|1762.93|1765.43|1763.68|1765.43|1762.93|0
1770908230000|2026-02-12 14:57:10|1765.18||1765.43||1765.43||1765.18||0
1770908250000|2026-02-12 14:57:30|1765.18|1762.68|1764.93|1762.93|1765.18|1762.93|1764.93|1762.68|0
1770908300000|2026-02-12 14:58:20|1765.18|1763.18|1765.43|1763.43|1765.43|1763.43|1765.18|1763.18|0
1770908340000|2026-02-12 14:59:00||1763.18||1763.18||1763.18||1763.18|0
1770908370000|2026-02-12 14:59:30|1765.18|1762.93|1764.93|1762.43|1765.18|1762.93|1764.93|1762.43|0
1770908390000|2026-02-12 14:59:50|1765.18|1762.18|1765.43|1761.93|1765.43|1762.18|1765.18|1761.93|0
1770908400000|2026-02-12 15:00:00|1765.46|1761.96|1765.46|1762.21|1765.71|1762.46|1765.21|1761.71|0
1770908410000|2026-02-12 15:00:10|1765.71|1762.46|1765.46|1762.46|1765.71|1762.46|1765.46|1762.21|0
1770908440000|2026-02-12 15:00:40||1762.71||1762.96||1762.96||1762.71|0
1770908480000|2026-02-12 15:01:20|1765.71|1763.21|1765.71|1763.46|1765.71|1763.46|1765.71|1763.21|0
1770908500000|2026-02-12 15:01:40|1765.46||1765.46||1765.46||1765.46||0
1770908510000|2026-02-12 15:01:50|1765.71||1765.71||1765.71||1765.71||0
1770908520000|2026-02-12 15:02:00|1765.96|1763.96|1766.21|1763.96|1766.21|1763.96|1765.96|1763.96|0
1770908530000|2026-02-12 15:02:10|1765.96||1765.96||1765.96||1765.96||0
1770908560000|2026-02-12 15:02:40|1766.21||1766.21||1766.21||1766.21||0
1770908570000|2026-02-12 15:02:50||1764.21||1764.46||1764.46||1764.21|0
1770908580000|2026-02-12 15:03:00|1766.46||1766.46||1766.46||1766.46||0
1770908600000|2026-02-12 15:03:20||1764.21||1764.21||1764.21||1764.21|0
1770908610000|2026-02-12 15:03:30||1763.96||1763.96||1763.96||1763.96|0
1770908620000|2026-02-12 15:03:40|1766.21||1765.96||1766.21||1765.96||0
1770908640000|2026-02-12 15:04:00|1765.71|1763.71|1765.46|1763.46|1765.71|1763.71|1765.46|1763.46|0
1770908650000|2026-02-12 15:04:10||1763.21||1762.96||1763.21||1762.96|0
1770908660000|2026-02-12 15:04:20|1765.21|1762.71|1764.46|1762.46|1765.21|1762.71|1764.46|1762.46|0
1770908670000|2026-02-12 15:04:30||1762.21||1762.21||1762.21||1762.21|0
1770908680000|2026-02-12 15:04:40||1761.96||1761.96||1761.96||1761.96|0
1770908690000|2026-02-12 15:04:50||1762.21||1762.21||1762.21||1762.21|0
1770908720000|2026-02-12 15:05:20||1761.96||1762.21||1762.21||1761.96|0
1770908750000|2026-02-12 15:05:50|1763.96|1761.96|1763.96|1761.71|1763.96|1761.96|1763.96|1761.71|0
1770908760000|2026-02-12 15:06:00|1763.46|1761.46|1763.46|1761.46|1763.46|1761.46|1763.46|1761.21|0
1770908770000|2026-02-12 15:06:10||1761.21||1761.21||1761.21||1761.21|0
1770908780000|2026-02-12 15:06:20||1761.46||1761.46||1761.46||1761.46|0
1770908850000|2026-02-12 15:07:30|1763.71|1761.71|1763.71|1761.96|1763.71|1761.96|1763.71|1761.71|0
1770908860000|2026-02-12 15:07:40|1763.96||1763.96||1763.96||1763.96||0
1770908870000|2026-02-12 15:07:50|1764.21|1762.21|1764.21|1762.46|1764.21|1762.46|1764.21|1762.21|0
1770908880000|2026-02-12 15:08:00|1764.46||1764.71||1764.71||1764.46||0
1770908890000|2026-02-12 15:08:10|1764.96|1762.71|1764.96|1762.96|1764.96|1762.96|1764.96|1762.71|0
1770908910000|2026-02-12 15:08:30|1765.21|1763.21|1765.71|1763.46|1765.71|1763.46|1765.21|1762.96|0
1770908930000|2026-02-12 15:08:50|1765.46||1765.46||1765.46||1765.46||0
1770908940000|2026-02-12 15:09:00||1763.21||1763.21||1763.21||1763.21|0
1770908980000|2026-02-12 15:09:40||1763.46||1763.46||1763.46||1763.46|0
1770908990000|2026-02-12 15:09:50||1763.21||1763.46||1763.46||1763.21|0
1770909000000|2026-02-12 15:10:00|1765.47|1763.47|1765.47|1763.22|1765.47|1763.47|1765.47|1763.22|0
1770909010000|2026-02-12 15:10:10||1763.47||1763.47||1763.47||1763.47|0
1770909020000|2026-02-12 15:10:20||1763.22||1762.97||1763.22||1762.97|0
1770909030000|2026-02-12 15:10:30|1765.22||1764.97||1765.22||1764.97||0
1770909070000|2026-02-12 15:11:10|1764.72|1762.72|1764.97|1762.47|1764.97|1762.72|1764.72|1762.47|0
1770909080000|2026-02-12 15:11:20|1764.72||1764.47||1764.72||1764.47||0
1770909120000|2026-02-12 15:12:00|1763.97|1762.22|1764.47|1762.47|1764.47|1762.47|1763.97|1761.97|0
1770909130000|2026-02-12 15:12:10|1764.72|1762.72|1764.97|1762.97|1764.97|1762.97|1764.72|1762.72|0
1770909140000|2026-02-12 15:12:20||1762.72||1762.72||1762.72||1762.72|0
1770909160000|2026-02-12 15:12:40||1762.97||1762.97||1762.97||1762.97|0
1770909190000|2026-02-12 15:13:10|1765.22|1763.22|1765.22|1763.47|1765.22|1763.47|1765.22|1763.22|0
1770909210000|2026-02-12 15:13:30|1765.47||1765.47||1765.47||1765.47||0
1770909270000|2026-02-12 15:14:30|1765.72|1763.72|1765.72|1763.72|1765.72|1763.72|1765.72|1763.72|0
1770909280000|2026-02-12 15:14:40||1763.97||1763.97||1763.97||1763.97|0
1770909290000|2026-02-12 15:14:50|1765.97||1765.97||1765.97||1765.97||0
1770909300000|2026-02-12 15:15:00|1766.22|1764.22|1766.47|1764.47|1766.47|1764.47|1766.22|1764.22|0
1770909340000|2026-02-12 15:15:40||1764.22||1764.22||1764.22||1764.22|0
1770909360000|2026-02-12 15:16:00|1765.72|1763.97|1765.72|1763.97|1765.72|1763.97|1765.72|1763.97|0
1770909370000|2026-02-12 15:16:10|1765.97||1765.97||1765.97||1765.97||0
1770909380000|2026-02-12 15:16:20|1766.22||1766.22||1766.22||1766.22||0
1770909390000|2026-02-12 15:16:30|1765.97||1765.97||1765.97||1765.97||0
1770909450000|2026-02-12 15:17:30|1766.22||1766.22||1766.22||1766.22||0
1770909470000|2026-02-12 15:17:50|1765.97||1765.97||1765.97||1765.97||0
1770909480000|2026-02-12 15:18:00|1766.22|1764.22|1766.22|1764.47|1766.22|1764.47|1766.22|1764.22|0
1770909490000|2026-02-12 15:18:10|1765.97||1765.97||1765.97||1765.97||0
1770909500000|2026-02-12 15:18:20|1766.22||1766.22||1766.22||1766.22||0
1770909510000|2026-02-12 15:18:30|1766.47||1766.47||1766.47||1766.47||0
1770909550000|2026-02-12 15:19:10|1766.72|1764.72|1766.72|1764.97|1766.72|1764.97|1766.72|1764.72|0
1770909570000|2026-02-12 15:19:30|1766.47||1766.72||1766.72||1766.47||0
1770909590000|2026-02-12 15:19:50|||||||||1
1770972350000|2026-02-13 08:45:50|1756.99|1754.49|1756.99|1754.49|1756.99|1754.49|1756.99|1754.49|0
1770972410000|2026-02-13 08:46:50||1754.74||1754.99||1754.99||1754.74|0
1770972460000|2026-02-13 08:47:40|1757.24|1755.49|1757.24|1755.49|1757.24|1755.49|1757.24|1755.49|0
1770972470000|2026-02-13 08:47:50|1757.49||1757.49||1757.49||1757.49||0
1770972480000|2026-02-13 08:48:00|1757.74|1755.74|1757.99|1755.99|1757.99|1755.99|1757.74|1755.74|0
1770972490000|2026-02-13 08:48:10|1758.24||1758.24||1758.24||1758.24||0
1770972560000|2026-02-13 08:49:20|1757.99||1757.99||1757.99||1757.99||0
1770972570000|2026-02-13 08:49:30|1758.24||1757.99||1758.24||1757.99||0
1770972600000|2026-02-13 08:50:00||1755.74||1755.74||1755.74||1755.74|0
1770972620000|2026-02-13 08:50:20||1755.49||1755.49||1755.49||1755.49|0
1770972630000|2026-02-13 08:50:30||1755.24||1755.49||1755.49||1755.24|0
1770972760000|2026-02-13 08:52:40||1755.24||1754.99||1755.24||1754.99|0
1770972770000|2026-02-13 08:52:50|1757.74|1754.74|1757.49|1754.74|1757.74|1754.74|1757.49|1754.74|0
1770972780000|2026-02-13 08:53:00||1754.99||1754.99||1754.99||1754.99|0
1770972860000|2026-02-13 08:54:20||1755.24||1755.49||1755.49||1755.24|0
1770972940000|2026-02-13 08:55:40|1757.74||1757.74||1757.74||1757.74||0
1770972950000|2026-02-13 08:55:50|1757.99||1757.99||1757.99||1757.99||0
1770972960000|2026-02-13 08:56:00||1755.99||1755.99||1755.99||1755.99|0
1770972970000|2026-02-13 08:56:10||1755.74||1755.74||1755.74||1755.74|0
1770972990000|2026-02-13 08:56:30|1758.24|1755.99|1758.24|1755.99|1758.24|1755.99|1758.24|1755.99|0
1770973000000|2026-02-13 08:56:40|1757.99||1757.99||1757.99||1757.99||0
1770973010000|2026-02-13 08:56:50|1758.24||1758.24||1758.24||1758.24||0
1770973040000|2026-02-13 08:57:20|1758.49|1756.24|1758.49|1756.49|1758.49|1756.49|1758.49|1756.24|0
1770973070000|2026-02-13 08:57:50|1758.74||1758.74||1758.74||1758.74||0
1770973090000|2026-02-13 08:58:10|1758.99|1756.74|1758.99|1756.99|1758.99|1756.99|1758.99|1756.49|0
1770973120000|2026-02-13 08:58:40|1759.24|1757.24|1759.49|1757.49|1759.49|1757.49|1759.24|1756.99|0
1770973190000|2026-02-13 08:59:50|1759.74||1759.74||1759.74||1759.74||0
1770973200000|2026-02-13 09:00:00|1759.76|1757.51|1759.51|1757.51|1759.76|1757.51|1759.51|1757.51|0
1770973210000|2026-02-13 09:00:10||1757.26||1757.26||1757.26||1757.26|0
1770973220000|2026-02-13 09:00:20||1757.01||1756.76||1757.01||1756.76|0
1770973250000|2026-02-13 09:00:50|1759.26||1759.01||1759.26||1759.01||0
1770973270000|2026-02-13 09:01:10||1756.51||1756.26||1756.51||1756.26|0
1770973280000|2026-02-13 09:01:20||1756.51||1756.51||1756.51||1756.51|0
1770973340000|2026-02-13 09:02:20||1756.26||1756.51||1756.51||1756.26|0
1770973350000|2026-02-13 09:02:30||1756.26||1756.26||1756.26||1756.26|0
1770973360000|2026-02-13 09:02:40|1758.76|1756.01|1758.01|1755.76|1758.76|1756.01|1758.01|1755.76|0
1770973400000|2026-02-13 09:03:20||1756.01||1756.01||1756.01||1756.01|0
1770973430000|2026-02-13 09:03:50||1755.76||1755.76||1755.76||1755.76|0
1770973450000|2026-02-13 09:04:10||1755.51||1755.26||1755.51||1755.26|0
1770973470000|2026-02-13 09:04:30||1755.51||1755.51||1755.51||1755.51|0
1770973490000|2026-02-13 09:04:50||1755.76||1756.01||1756.01||1755.76|0
1770973500000|2026-02-13 09:05:00|1758.26||1758.26||1758.26||1758.26||0
1770973520000|2026-02-13 09:05:20|1758.51||1758.51||1758.51||1758.51||0
1770973630000|2026-02-13 09:07:10||1755.76||1755.76||1755.76||1755.76|0
1770973640000|2026-02-13 09:07:20|1758.26||1758.01||1758.26||1758.01||0
1770973670000|2026-02-13 09:07:50||1756.01||1756.01||1756.01||1756.01|0
1770973720000|2026-02-13 09:08:40||1755.76||1755.76||1755.76||1755.76|0
1770973740000|2026-02-13 09:09:00||1756.01||1756.01||1756.01||1756.01|0
1770973800000|2026-02-13 09:10:00|1757.97|1755.97|1757.97|1755.97|1757.97|1755.97|1757.97|1755.97|0
1770973820000|2026-02-13 09:10:20||1755.72||1755.72||1755.72||1755.72|0
1770973830000|2026-02-13 09:10:30||1755.47||1755.22||1755.47||1755.22|0
1770973870000|2026-02-13 09:11:10|1757.72|1755.47|1757.47|1755.47|1757.72|1755.47|1757.47|1755.47|0
1770973910000|2026-02-13 09:11:50|1757.72||1757.47||1757.72||1757.47||0
1770973920000|2026-02-13 09:12:00|1757.72|1755.97|1758.22|1755.97|1758.22|1755.97|1757.72|1755.97|0
1770973960000|2026-02-13 09:12:40|1757.97||1757.97||1757.97||1757.97||0
1770973980000|2026-02-13 09:13:00||1755.72||1755.72||1755.72||1755.72|0
1770973990000|2026-02-13 09:13:10||1755.47||1755.47||1755.47||1755.47|0
1770974000000|2026-02-13 09:13:20||1755.22||1755.22||1755.22||1755.22|0
1770974010000|2026-02-13 09:13:30|1757.22|1754.97|1757.22|1754.72|1757.22|1754.97|1757.22|1754.72|0
1770974050000|2026-02-13 09:14:10||1754.97||1754.72||1754.97||1754.72|0
1770974140000|2026-02-13 09:15:40||1754.97||1754.97||1754.97||1754.97|0
1770974180000|2026-02-13 09:16:20|1757.47|1755.22|1757.47|1755.47|1757.47|1755.47|1757.47|1755.22|0
1770974200000|2026-02-13 09:16:40|1757.72||1757.72||1757.72||1757.72||0
1770974210000|2026-02-13 09:16:50|1757.97|1755.72|1757.97|1755.97|1757.97|1755.97|1757.97|1755.72|0
1770974220000|2026-02-13 09:17:00||1755.72||1755.72||1755.72||1755.72|0
1770974230000|2026-02-13 09:17:10||1755.97||1755.97||1755.97||1755.97|0
1770974260000|2026-02-13 09:17:40|1758.22||1758.47||1758.47||1758.22||0
1770974270000|2026-02-13 09:17:50||1756.22||1756.47||1756.47||1756.22|0
1770974300000|2026-02-13 09:18:20|1758.72||1758.72||1758.72||1758.72||0
1770974320000|2026-02-13 09:18:40|1758.47||1758.47||1758.47||1758.47||0
1770974340000|2026-02-13 09:19:00|1758.72||1758.72||1758.72||1758.72||0
1770974350000|2026-02-13 09:19:10|1758.47||1758.47||1758.47||1758.47||0
1770974400000|2026-02-13 09:20:00|1758.57|1756.57|1758.57|1756.57|1758.57|1756.57|1758.57|1756.57|0
1770974460000|2026-02-13 09:21:00|1758.82||1758.82||1758.82||1758.82||0
1770974480000|2026-02-13 09:21:20||1756.82||1757.07||1757.07||1756.82|0
1770974520000|2026-02-13 09:22:00|1758.57|1756.82|1758.57|1756.82|1758.82|1756.82|1758.57|1756.82|0
1770974530000|2026-02-13 09:22:10||1756.57||1756.57||1756.57||1756.57|0
1770974570000|2026-02-13 09:22:50||1756.32||1756.32||1756.32||1756.32|0
1770974580000|2026-02-13 09:23:00||1756.07||1756.07||1756.07||1756.07|0
1770974590000|2026-02-13 09:23:10||1755.82||1755.82||1755.82||1755.82|0
1770974600000|2026-02-13 09:23:20|1758.32||1758.07||1758.32||1758.07||0
1770974630000|2026-02-13 09:23:50||1755.57||1755.57||1755.57||1755.57|0
1770974680000|2026-02-13 09:24:40||1755.82||1756.07||1756.07||1755.82|0
1770974760000|2026-02-13 09:26:00||1755.82||1755.82||1755.82||1755.82|0
1770974780000|2026-02-13 09:26:20|1762.07|1753.07|1761.07|1754.07|1762.07|1754.07|1761.07|1753.07|0
1770974790000|2026-02-13 09:26:30|1760.82|1754.32|1760.82|1753.57|1760.82|1754.32|1760.82|1753.07|0
1770974800000|2026-02-13 09:26:40|1762.32|1753.82|1761.32|1754.57|1762.32|1754.57|1761.32|1753.82|0
1770974810000|2026-02-13 09:26:50|1761.07||1761.32||1762.32||1761.07||0
1770974820000|2026-02-13 09:27:00|1761.07|1754.82|1761.07|1754.32|1761.07|1754.82|1761.07|1753.32|0
1770974830000|2026-02-13 09:27:10|1760.82|1754.57|1760.82|1754.32|1760.82|1754.57|1760.82|1753.32|0
1770974850000|2026-02-13 09:27:30||1752.82||1753.82||1754.32||1752.82|0
1770974860000|2026-02-13 09:27:40|1760.57|1754.07|1760.57|1752.82|1760.57|1754.07|1760.57|1752.82|0
1770974870000|2026-02-13 09:27:50||1753.07||1754.07||1754.07||1753.07|0
1770974890000|2026-02-13 09:28:10|1760.82||1761.32||1761.82||1760.82||0
1770974900000|2026-02-13 09:28:20|1761.07|1753.82|1760.57|1753.57|1761.07|1753.82|1760.57|1752.57|0
1770974910000|2026-02-13 09:28:30|1760.32|1753.82|1761.82|1753.82|1761.82|1754.07|1760.32|1752.82|0
1770974920000|2026-02-13 09:28:40|1761.32|1754.07|1760.57|1753.82|1761.32|1754.07|1760.57|1753.82|0
1770974930000|2026-02-13 09:28:50||1752.82||1753.82||1754.07||1752.82|0
1770974940000|2026-02-13 09:29:00||1754.07||1752.82||1754.07||1752.82|0
1770974950000|2026-02-13 09:29:10|1761.82|1753.07|1761.07|1754.32|1761.82|1754.32|1761.07|1753.07|0
1770974960000|2026-02-13 09:29:20|1760.82|1754.57|1761.07|1753.82|1762.32|1754.57|1760.82|1753.32|0
1770974970000|2026-02-13 09:29:30|1760.82|1754.32|1760.82|1754.32|1760.82|1754.32|1760.82|1754.32|0
1770974980000|2026-02-13 09:29:40|1762.07|1753.07|1761.82|1754.32|1762.07|1754.32|1761.82|1753.07|0
1770974990000|2026-02-13 09:29:50|1761.57|1753.07|1760.82|1754.32|1761.57|1754.32|1760.82|1753.07|0
1770975000000|2026-02-13 09:30:00|1760.49|1753.99|1760.24|1753.74|1760.49|1753.99|1760.24|1752.74|0
1770975010000|2026-02-13 09:30:10|1759.99|1753.49|1759.99|1753.49|1761.24|1753.49|1759.99|1752.24|0
1770975020000|2026-02-13 09:30:20|1759.74|1753.99|1757.99|1754.74|1759.74|1754.74|1757.74|1753.99|0
1770975030000|2026-02-13 09:30:30|1757.74|1754.99|1757.74|1754.99|1757.74|1754.99|1757.74|1754.99|0
1770975040000|2026-02-13 09:30:40|1757.49||1757.49||1757.49||1757.49||0
1770975050000|2026-02-13 09:30:50|1757.24||1757.24||1757.24||1757.24||0
1770975100000|2026-02-13 09:31:40||1754.74||1754.99||1754.99||1754.74|0
1770975150000|2026-02-13 09:32:30||1754.74||1754.74||1754.74||1754.74|0
1770975220000|2026-02-13 09:33:40|1756.99||1756.74||1756.99||1756.74||0
1770975250000|2026-02-13 09:34:10||1754.49||1754.49||1754.49||1754.49|0
1770975300000|2026-02-13 09:35:00||1754.74||1754.74||1754.74||1754.74|0
1770975310000|2026-02-13 09:35:10||1754.49||1754.49||1754.49||1754.49|0
1770975330000|2026-02-13 09:35:30||1754.74||1754.74||1754.74||1754.74|0
1770975380000|2026-02-13 09:36:20|1756.99||1756.99||1756.99||1756.99||0
1770975400000|2026-02-13 09:36:40||1754.99||1755.24||1755.24||1754.99|0
1770975420000|2026-02-13 09:37:00|1756.74|1754.99|1756.74|1754.99|1756.74|1754.99|1756.74|1754.99|0
1770975430000|2026-02-13 09:37:10||1754.74||1754.74||1754.74||1754.74|0
1770975440000|2026-02-13 09:37:20||1754.49||1754.49||1754.49||1754.49|0
1770975450000|2026-02-13 09:37:30||1754.24||1754.24||1754.24||1754.24|0
1770975490000|2026-02-13 09:38:10|1756.49||1756.24||1756.49||1756.24||0
1770975500000|2026-02-13 09:38:20||1753.99||1753.99||1753.99||1753.99|0
1770975600000|2026-02-13 09:40:00|1756.47|1754.22|1756.47|1754.47|1756.47|1754.47|1756.47|1754.22|0
1770975700000|2026-02-13 09:41:40|1756.72||1756.72||1756.72||1756.72||0
1770975730000|2026-02-13 09:42:10|1756.47||1756.47||1756.47||1756.47||0
1770975870000|2026-02-13 09:44:30|1756.72|1754.97|1756.72|1754.97|1756.72|1754.97|1756.47|1754.72|0
1770975900000|2026-02-13 09:45:00||1754.72||1754.72||1754.72||1754.72|0
1770975910000|2026-02-13 09:45:10|1756.47||1756.47||1756.47||1756.47||0
1770975920000|2026-02-13 09:45:20||1754.47||1754.47||1754.47||1754.47|0
1770976010000|2026-02-13 09:46:50|1756.72|1754.72|1756.97|1754.97|1756.97|1754.97|1756.72|1754.72|0
1770976020000|2026-02-13 09:47:00|1757.22||1757.22||1757.22||1757.22||0
1770976060000|2026-02-13 09:47:40||1755.22||1755.47||1755.47||1755.22|0
1770976090000|2026-02-13 09:48:10|1757.47|1755.72|1757.47|1755.72|1757.47|1755.72|1757.47|1755.72|0
1770976100000|2026-02-13 09:48:20||1755.97||1755.97||1755.97||1755.97|0
1770976110000|2026-02-13 09:48:30||1755.72||1755.72||1755.72||1755.72|0
1770976120000|2026-02-13 09:48:40||1755.47||1755.47||1755.47||1755.47|0
1770976140000|2026-02-13 09:49:00||1755.22||1755.22||1755.22||1755.22|0
1770976170000|2026-02-13 09:49:30||1755.47||1755.47||1755.47||1755.47|0
1770976200000|2026-02-13 09:50:00|1757.75|1755.75|1757.75|1755.5|1757.75|1755.75|1757.75|1755.5|0
1770976260000|2026-02-13 09:51:00||1755.25||1755.25||1755.25||1755.25|0
1770976330000|2026-02-13 09:52:10|1757.25|1755|1757.25|1755|1757.25|1755|1757.25|1755|0
1770976360000|2026-02-13 09:52:40||1754.75||1754.75||1754.75||1754.75|0
1770976390000|2026-02-13 09:53:10|1757|1754.5|1756.75|1754.5|1757|1754.5|1756.75|1754.5|0
1770976410000|2026-02-13 09:53:30||1754.25||1754.25||1754.25||1754.25|0
1770976430000|2026-02-13 09:53:50||1754.5||1754.5||1754.5||1754.5|0
1770976490000|2026-02-13 09:54:50|1756.25|1754.25|1756.25|1754|1756.25|1754.25|1756.25|1754|0
1770976560000|2026-02-13 09:56:00||1754.25||1754.25||1754.25||1754.25|0
1770976760000|2026-02-13 09:59:20|1756.5||1756.5||1756.5||1756.5||0
1770976800000|2026-02-13 10:00:00|1756.4|1754.15|1756.4|1754.15|1756.4|1754.15|1756.4|1754.15|0
1770976810000|2026-02-13 10:00:10|1756.65|1754.65|1756.9|1754.65|1756.9|1754.65|1756.65|1754.65|0
1770976860000|2026-02-13 10:01:00|1756.65||1756.65||1756.65||1756.65||0
1770976870000|2026-02-13 10:01:10|1756.9||1756.9||1756.9||1756.9||0
1770976920000|2026-02-13 10:02:00|1757.15|1755.15|1757.15|1755.15|1757.15|1755.15|1757.15|1755.15|0
1770977080000|2026-02-13 10:04:40|1757.4||1757.4||1757.4||1757.4||0
1770977090000|2026-02-13 10:04:50||1755.4||1755.65||1755.65||1755.4|0
1770977110000|2026-02-13 10:05:10|1757.65||1757.65||1757.65||1757.65||0
1770977140000|2026-02-13 10:05:40||1755.4||1755.4||1755.4||1755.4|0
1770977150000|2026-02-13 10:05:50|1757.15|1755.15|1757.15|1754.9|1757.15|1755.15|1757.15|1754.9|0
1770977160000|2026-02-13 10:06:00|1756.9|1754.65|1756.65|1754.4|1756.9|1754.65|1756.65|1754.4|0
1770977180000|2026-02-13 10:06:20||1754.65||1754.65||1754.65||1754.65|0
1770977240000|2026-02-13 10:07:20||1754.4||1754.4||1754.4||1754.4|0
1770977260000|2026-02-13 10:07:40||1754.15||1754.15||1754.15||1754.15|0
1770977280000|2026-02-13 10:08:00||1753.9||1753.9||1753.9||1753.9|0
1770977310000|2026-02-13 10:08:30|1756.4||1756.15||1756.4||1756.15||0
1770977320000|2026-02-13 10:08:40||1753.65||1753.65||1753.65||1753.65|0
1770977350000|2026-02-13 10:09:10||1753.4||1753.4||1753.4||1753.4|0
1770977370000|2026-02-13 10:09:30|1755.9|1753.15|1755.65|1753.15|1755.9|1753.15|1755.65|1753.15|0
1770977390000|2026-02-13 10:09:50|1755.4|1752.9|1755.15|1752.9|1755.4|1752.9|1755.15|1752.9|0
1770977400000|2026-02-13 10:10:00|1755.04|1752.79|1755.04|1752.79|1755.04|1752.79|1755.04|1752.79|0
1770977430000|2026-02-13 10:10:30||1753.04||1753.04||1753.04||1753.04|0
1770977620000|2026-02-13 10:13:40||1752.79||1752.79||1752.79||1752.79|0
1770977640000|2026-02-13 10:14:00||1753.04||1753.04||1753.04||1753.04|0
1770977690000|2026-02-13 10:14:50|1755.29||1755.04||1755.29||1755.04||0
1770977700000|2026-02-13 10:15:00|1755.29||1755.29||1755.29||1755.29||0
1770977750000|2026-02-13 10:15:50|1755.04||1755.04||1755.04||1755.04||0
1770977760000|2026-02-13 10:16:00||1752.79||1752.79||1752.79||1752.79|0
1770977770000|2026-02-13 10:16:10||1752.54||1752.54||1752.54||1752.54|0
1770977900000|2026-02-13 10:18:20||1752.79||1752.79||1752.79||1752.79|0
1770978000000|2026-02-13 10:20:00|1755.07|1752.82|1755.07|1752.82|1755.07|1752.82|1755.07|1752.82|0
1770978070000|2026-02-13 10:21:10||1752.57||1752.57||1752.57||1752.57|0
1770978080000|2026-02-13 10:21:20|1754.82|1752.32|1754.57|1752.32|1754.82|1752.32|1754.57|1752.32|0
1770978130000|2026-02-13 10:22:10||1752.57||1752.57||1752.57||1752.57|0
1770978140000|2026-02-13 10:22:20||1752.32||1752.32||1752.32||1752.32|0
1770978230000|2026-02-13 10:23:50||1752.57||1752.57||1752.57||1752.57|0
1770978240000|2026-02-13 10:24:00||1752.32||1752.32||1752.32||1752.32|0
1770978270000|2026-02-13 10:24:30|1754.32|1752.07|1754.07|1751.82|1754.32|1752.07|1754.07|1751.82|0
1770978340000|2026-02-13 10:25:40||1752.07||1752.07||1752.07||1752.07|0
1770978510000|2026-02-13 10:28:30|1754.32||1754.32||1754.32||1754.32||0
1770978550000|2026-02-13 10:29:10||1752.32||1752.57||1752.57||1752.32|0
1770978590000|2026-02-13 10:29:50|1754.07|1752.32|1754.07|1752.32|1754.07|1752.32|1754.07|1752.32|0
1770978600000|2026-02-13 10:30:00|1754.15|1752.4|1754.15|1752.15|1754.15|1752.4|1754.15|1752.15|0
1770978630000|2026-02-13 10:30:30|1753.9|1751.9|1753.65|1751.9|1753.9|1751.9|1753.65|1751.9|0
1770978640000|2026-02-13 10:30:40||1751.65||1751.65||1751.65||1751.65|0
1770978690000|2026-02-13 10:31:30||1751.9||1751.9||1751.9||1751.9|0
1770978720000|2026-02-13 10:32:00||1751.65||1751.65||1751.65||1751.65|0
1770978740000|2026-02-13 10:32:20||1751.4||1751.4||1751.4||1751.4|0
1770978750000|2026-02-13 10:32:30||1751.15||1751.15||1751.15||1751.15|0
1770978770000|2026-02-13 10:32:50||1750.9||1750.9||1750.9||1750.9|0
1770978810000|2026-02-13 10:33:30||1751.15||1751.15||1751.15||1751.15|0
1770978930000|2026-02-13 10:35:30|1753.15|1750.9|1753.15|1750.9|1753.15|1750.9|1753.15|1750.9|0
1770978940000|2026-02-13 10:35:40|1752.9|1750.65|1752.65|1750.4|1752.9|1750.65|1752.65|1750.4|0
1770978950000|2026-02-13 10:35:50||1750.15||1750.15||1750.15||1750.15|0
1770978960000|2026-02-13 10:36:00|1752.4|1749.9|1752.15|1749.9|1752.4|1749.9|1752.15|1749.9|0
1770979000000|2026-02-13 10:36:40||1750.15||1750.15||1750.15||1750.15|0
1770979080000|2026-02-13 10:38:00||1750.4||1750.65||1750.65||1750.15|0
1770979130000|2026-02-13 10:38:50|1752.4||1752.4||1752.4||1752.4||0
1770979200000|2026-02-13 10:40:00|1752.45|1750.7|1752.45|1750.45|1752.45|1750.7|1752.45|1750.45|0
1770979220000|2026-02-13 10:40:20|1752.2||1752.2||1752.2||1752.2||0
1770979260000|2026-02-13 10:41:00|1752.45|1750.7|1752.2|1750.7|1752.45|1750.7|1752.2|1750.7|0
1770979300000|2026-02-13 10:41:40|1752.45||1752.45||1752.45||1752.45||0
1770979350000|2026-02-13 10:42:30|1752.2||1752.2||1752.2||1752.2||0
1770979360000|2026-02-13 10:42:40||1750.45||1750.45||1750.45||1750.45|0
1770979380000|2026-02-13 10:43:00|1752.45|1750.7|1752.45|1750.7|1752.45|1750.7|1752.45|1750.7|0
1770979410000|2026-02-13 10:43:30|1752.2|1750.45|1752.2|1750.45|1752.2|1750.45|1752.2|1750.45|0
1770979460000|2026-02-13 10:44:20||1750.2||1750.2||1750.2||1750.2|0
1770979500000|2026-02-13 10:45:00||1749.95||1749.95||1749.95||1749.95|0
1770979550000|2026-02-13 10:45:50||1749.7||1749.7||1749.7||1749.7|0
1770979560000|2026-02-13 10:46:00|1751.95||1751.7||1751.95||1751.7||0
1770979570000|2026-02-13 10:46:10||1749.45||1749.45||1749.45||1749.45|0
1770979620000|2026-02-13 10:47:00||1749.2||1749.2||1749.2||1749.2|0
1770979630000|2026-02-13 10:47:10||1749.45||1749.45||1749.45||1749.45|0
1770979650000|2026-02-13 10:47:30||1749.7||1749.7||1749.7||1749.7|0
1770979720000|2026-02-13 10:48:40||1749.45||1749.45||1749.45||1749.45|0
1770979800000|2026-02-13 10:50:00|1751.77|1749.52|1751.77|1749.27|1751.77|1749.52|1751.77|1749.27|0
1770979820000|2026-02-13 10:50:20||1749.52||1749.52||1749.52||1749.52|0
1770979850000|2026-02-13 10:50:50||1749.27||1749.27||1749.27||1749.27|0
1770979880000|2026-02-13 10:51:20|1751.52|1749.02|1751.27|1749.02|1751.52|1749.02|1751.27|1749.02|0
1770979890000|2026-02-13 10:51:30||1748.77||1748.77||1748.77||1748.77|0
1770979950000|2026-02-13 10:52:30|1751.02|1748.52|1750.77|1748.52|1751.02|1748.52|1750.77|1748.52|0
1770979990000|2026-02-13 10:53:10||1748.77||1748.77||1748.77||1748.77|0
1770980080000|2026-02-13 10:54:40||1749.02||1748.77||1749.02||1748.77|0
1770980090000|2026-02-13 10:54:50|1751.02||1751.02||1751.02||1751.02||0
1770980100000|2026-02-13 10:55:00||1749.02||1749.27||1749.27||1749.02|0
1770980120000|2026-02-13 10:55:20|1751.27||1751.27||1751.27||1751.27||0
1770980130000|2026-02-13 10:55:30|1751.52|1749.52|1751.52|1749.52|1751.52|1749.52|1751.52|1749.52|0
1770980140000|2026-02-13 10:55:40|1751.77|1749.77|1751.77|1749.77|1751.77|1749.77|1751.77|1749.77|0
1770980160000|2026-02-13 10:56:00|1752.02|1750.02|1752.02|1750.02|1752.02|1750.02|1752.02|1750.02|0
1770980170000|2026-02-13 10:56:10||1750.27||1750.27||1750.27||1750.27|0
1770980190000|2026-02-13 10:56:30||1750.02||1750.02||1750.02||1750.02|0
1770980210000|2026-02-13 10:56:50|1751.77||1751.77||1751.77||1751.77||0
1770980240000|2026-02-13 10:57:20||1749.77||1749.77||1749.77||1749.77|0
1770980290000|2026-02-13 10:58:10|1752.02||1752.02||1752.02||1752.02||0
1770980300000|2026-02-13 10:58:20||1750.02||1750.27||1750.27||1750.02|0
1770980340000|2026-02-13 10:59:00||1750.02||1750.02||1750.02||1750.02|0
1770980350000|2026-02-13 10:59:10|1751.77|1749.77|1751.77|1749.77|1751.77|1749.77|1751.77|1749.77|0
1770980400000|2026-02-13 11:00:00|1751.76|1749.76|1751.76|1749.76|1751.76|1749.76|1751.76|1749.76|0
1770980420000|2026-02-13 11:00:20||1749.51||1749.51||1749.51||1749.51|0
1770980450000|2026-02-13 11:00:50||1749.26||1749.26||1749.26||1749.26|0
1770980510000|2026-02-13 11:01:50||1749.01||1749.01||1749.01||1749.01|0
1770980540000|2026-02-13 11:02:20||1749.26||1749.01||1749.26||1749.01|0
1770980550000|2026-02-13 11:02:30|1751.26||1751.26||1751.26||1751.26||0
1770980590000|2026-02-13 11:03:10||1749.26||1749.26||1749.26||1749.26|0
1770980610000|2026-02-13 11:03:30||1749.01||1749.01||1749.01||1749.01|0
1770980620000|2026-02-13 11:03:40||1748.76||1748.76||1748.76||1748.76|0
1770980640000|2026-02-13 11:04:00|1751.01||1750.76||1751.01||1750.76||0
1770980680000|2026-02-13 11:04:40||1748.51||1748.51||1748.51||1748.51|0
1770980730000|2026-02-13 11:05:30||1748.76||1748.76||1748.76||1748.76|0
1770980790000|2026-02-13 11:06:30||1748.51||1748.51||1748.51||1748.51|0
1770980820000|2026-02-13 11:07:00||1748.26||1748.26||1748.26||1748.26|0
1770980840000|2026-02-13 11:07:20||1748.51||1748.51||1748.51||1748.51|0
1770980870000|2026-02-13 11:07:50||1748.26||1748.26||1748.26||1748.26|0
1770980930000|2026-02-13 11:08:50|1750.26|1748.01|1750.26|1748.01|1750.26|1748.01|1750.26|1748.01|0
1770980950000|2026-02-13 11:09:10||1747.76||1747.76||1747.76||1747.76|0
1770980980000|2026-02-13 11:09:40||1747.51||1747.51||1747.51||1747.51|0
1770980990000|2026-02-13 11:09:50|1750.01||1749.76||1750.01||1749.76||0
1770981000000|2026-02-13 11:10:00|1749.57|1747.32|1749.57|1747.32|1749.57|1747.32|1749.57|1747.32|0
1770981010000|2026-02-13 11:10:10||1747.57||1747.57||1747.57||1747.57|0
1770981100000|2026-02-13 11:11:40|1749.82||1749.82||1749.82||1749.82||0
1770981150000|2026-02-13 11:12:30|1749.57||1749.57||1749.57||1749.57||0
1770981170000|2026-02-13 11:12:50||1747.32||1747.32||1747.32||1747.32|0
1770981300000|2026-02-13 11:15:00|1749.07|1747.07|1749.07|1747.07|1749.07|1747.07|1749.07|1747.07|0
1770981310000|2026-02-13 11:15:10||1746.82||1746.82||1746.82||1746.82|0
1770981320000|2026-02-13 11:15:20||1746.57||1746.57||1746.57||1746.57|0
1770981340000|2026-02-13 11:15:40||1746.82||1746.57||1746.82||1746.57|0
1770981380000|2026-02-13 11:16:20|1748.57|1746.32|1748.57|1746.32|1748.57|1746.32|1748.57|1746.32|0
1770981400000|2026-02-13 11:16:40||1746.57||1746.57||1746.57||1746.57|0
1770981460000|2026-02-13 11:17:40|1748.82||1748.82||1748.82||1748.82||0
1770981480000|2026-02-13 11:18:00|1748.57||1748.57||1748.57||1748.57||0
1770981500000|2026-02-13 11:18:20|1748.82||1748.57||1748.82||1748.57||0
1770981540000|2026-02-13 11:19:00||1746.32||1746.57||1746.57||1746.32|0
1770981600000|2026-02-13 11:20:00|1748.73|1746.73|1748.73|1746.73|1748.73|1746.73|1748.73|1746.73|0
1770981730000|2026-02-13 11:22:10||1746.48||1746.23||1746.48||1746.23|0
1770981750000|2026-02-13 11:22:30||1746.48||1746.48||1746.48||1746.48|0
1770981770000|2026-02-13 11:22:50||1746.73||1746.98||1746.98||1746.73|0
1770981780000|2026-02-13 11:23:00||1746.73||1746.98||1746.98||1746.73|0
1770981820000|2026-02-13 11:23:40||1746.73||1746.73||1746.73||1746.73|0
1770981920000|2026-02-13 11:25:20||1746.98||1746.98||1746.98||1746.98|0
1770982150000|2026-02-13 11:29:10|1748.98||1748.98||1748.98||1748.98||0
1770982160000|2026-02-13 11:29:20|1748.73|1746.73|1748.73|1746.73|1748.73|1746.73|1748.73|1746.73|0
1770982190000|2026-02-13 11:29:50||1746.48||1746.23||1746.48||1746.23|0
1770982200000|2026-02-13 11:30:00|1748.76|1746.26|1748.76|1746.26|1748.76|1746.26|1748.76|1746.26|0
1770982210000|2026-02-13 11:30:10|1748.51|1746.01|1748.26|1746.01|1748.51|1746.01|1748.26|1746.01|0
1770982220000|2026-02-13 11:30:20|1748.01|1745.76|1747.76|1745.51|1748.01|1745.76|1747.76|1745.51|0
1770982230000|2026-02-13 11:30:30||1745.26||1745.26||1745.26||1745.26|0
1770982240000|2026-02-13 11:30:40|1747.51|1745.01|1747.26|1744.76|1747.51|1745.01|1747.26|1744.76|0
1770982250000|2026-02-13 11:30:50|1747.01|1744.51|1746.76|1744.26|1747.01|1744.51|1746.76|1744.26|0
1770982260000|2026-02-13 11:31:00|1746.51|1744.01|1746.26|1744.01|1746.51|1744.01|1746.26|1744.01|0
1770982270000|2026-02-13 11:31:10||1743.76||1743.76||1743.76||1743.76|0
1770982280000|2026-02-13 11:31:20||1743.51||1743.51||1743.51||1743.51|0
1770982300000|2026-02-13 11:31:40|1746.01|1743.26|1745.76|1743.01|1746.01|1743.26|1745.76|1743.01|0
1770982310000|2026-02-13 11:31:50||1743.26||1743.26||1743.26||1743.26|0
1770982320000|2026-02-13 11:32:00|1745.51|1743.01|1745.26|1742.76|1745.51|1743.01|1745.26|1742.76|0
1770982420000|2026-02-13 11:33:40||1743.01||1743.01||1743.01||1743.01|0
1770982470000|2026-02-13 11:34:30||1742.76||1742.76||1742.76||1742.76|0
1770982540000|2026-02-13 11:35:40|1745.01|1742.51|1744.76|1742.51|1745.01|1742.51|1744.76|1742.51|0
1770982610000|2026-02-13 11:36:50||1742.26||1742.26||1742.26||1742.26|0
1770982620000|2026-02-13 11:37:00||1742.51||1742.51||1742.51||1742.51|0
1770982630000|2026-02-13 11:37:10|1745.01|1743.01|1745.01|1743.01|1745.01|1743.01|1745.01|1743.01|0
1770982640000|2026-02-13 11:37:20|1745.26||1745.26||1745.26||1745.26||0
1770982690000|2026-02-13 11:38:10|1745.51|1743.26|1745.51|1743.51|1745.51|1743.51|1745.51|1743.26|0
1770982700000|2026-02-13 11:38:20|1745.26|1743.26|1745.26|1743.26|1745.26|1743.26|1745.26|1743.26|0
1770982800000|2026-02-13 11:40:00|1745.27|1743.27|1745.27|1743.27|1745.27|1743.27|1745.27|1743.27|0
1770982830000|2026-02-13 11:40:30|1745.52|1743.52|1745.52|1743.52|1745.52|1743.52|1745.52|1743.52|0
1770982910000|2026-02-13 11:41:50|1745.77|1743.77|1746.02|1744.02|1746.02|1744.02|1745.77|1743.77|0
1770982960000|2026-02-13 11:42:40|1745.77|1743.77|1745.77|1743.77|1745.77|1743.77|1745.77|1743.77|0
1770982980000|2026-02-13 11:43:00||1743.52||1743.52||1743.52||1743.52|0
1770983030000|2026-02-13 11:43:50|1744.27|1743.27|1744.27|1739.77|1744.27|1743.27|1744.27|1739.77|0
1770983040000|2026-02-13 11:44:00||1739.52||1739.77||1739.77||1739.52|0
1770983050000|2026-02-13 11:44:10||1739.52||1739.77||1739.77||1739.52|0
1770983070000|2026-02-13 11:44:30||1740.02||1740.27||1740.27||1740.02|0
1770983110000|2026-02-13 11:45:10||1740.02||1740.02||1740.02||1740.02|0
1770983120000|2026-02-13 11:45:20|1743.02||1742.77||1743.02||1742.77||0
1770983140000|2026-02-13 11:45:40|1742.52|1739.77|1742.77|1739.77|1742.77|1739.77|1742.52|1739.77|0
1770983160000|2026-02-13 11:46:00|1742.52||1742.27||1742.52||1742.27||0
1770983170000|2026-02-13 11:46:10||1739.52||1739.52||1739.52||1739.52|0
1770983180000|2026-02-13 11:46:20|1742.02|1739.27|1741.77|1739.27|1742.02|1739.27|1741.77|1739.27|0
1770983190000|2026-02-13 11:46:30||1739.02||1739.27||1739.27||1739.02|0
1770983200000|2026-02-13 11:46:40||1739.52||1739.52||1739.52||1739.52|0
1770983210000|2026-02-13 11:46:50||1739.27||1739.27||1739.27||1739.27|0
1770983220000|2026-02-13 11:47:00||1739.52||1739.52||1739.52||1739.52|0
1770983230000|2026-02-13 11:47:10||1739.27||1739.27||1739.27||1739.27|0
1770983240000|2026-02-13 11:47:20||1739.02||1739.02||1739.02||1739.02|0
1770983250000|2026-02-13 11:47:30|1741.52||1741.27||1741.52||1741.27||0
1770983260000|2026-02-13 11:47:40|1741.52|1739.27|1741.52|1739.27|1741.52|1739.27|1741.52|1739.27|0
1770983270000|2026-02-13 11:47:50||1739.52||1739.52||1739.52||1739.52|0
1770983280000|2026-02-13 11:48:00|1741.27||1741.27||1741.27||1741.27||0
1770983290000|2026-02-13 11:48:10||1739.27||1739.27||1739.27||1739.27|0
1770983320000|2026-02-13 11:48:40||1739.02||1739.27||1739.27||1739.02|0
1770983350000|2026-02-13 11:49:10|1741.52||1741.52||1741.52||1741.52||0
1770983360000|2026-02-13 11:49:20|1741.77|1739.52|1741.77|1739.77|1741.77|1739.77|1741.77|1739.52|0
1770983380000|2026-02-13 11:49:40||1739.52||1739.52||1739.52||1739.52|0
1770983390000|2026-02-13 11:49:50||1739.77||1739.77||1739.77||1739.77|0
1770983400000|2026-02-13 11:50:00|1741.65|1739.65|1741.65|1739.65|1741.65|1739.65|1741.65|1739.65|0
1770983470000|2026-02-13 11:51:10|1741.9||1741.9||1741.9||1741.9||0
1770983480000|2026-02-13 11:51:20||1739.9||1739.9||1739.9||1739.9|0
1770983520000|2026-02-13 11:52:00|1741.65||1741.65||1741.65||1741.65||0
1770983530000|2026-02-13 11:52:10|1741.9||1741.9||1741.9||1741.9||0
1770983600000|2026-02-13 11:53:20|1741.65||1741.65||1741.65||1741.65||0
1770983610000|2026-02-13 11:53:30||1739.65||1739.65||1739.65||1739.65|0
1770983620000|2026-02-13 11:53:40|1741.9||1741.9||1741.9||1741.9||0
1770983630000|2026-02-13 11:53:50|1742.15|1739.9|1742.15|1740.15|1742.15|1740.15|1742.15|1739.9|0
1770983650000|2026-02-13 11:54:10|1742.4||1742.4||1742.4||1742.4||0
1770983670000|2026-02-13 11:54:30|1742.65|1740.4|1742.65|1740.65|1742.65|1740.65|1742.65|1740.4|0
1770983700000|2026-02-13 11:55:00|1742.9||1742.9||1742.9||1742.9||0
1770983740000|2026-02-13 11:55:40|1743.15||1743.15||1743.15||1743.15||0
1770983750000|2026-02-13 11:55:50|1742.9||1742.9||1742.9||1742.9||0
1770983770000|2026-02-13 11:56:10|1743.15|1740.9|1743.15|1740.9|1743.15|1740.9|1743.15|1740.9|0
1770983780000|2026-02-13 11:56:20||1741.15||1741.15||1741.15||1741.15|0
1770983790000|2026-02-13 11:56:30|1743.4|1741.4|1743.4|1741.65|1743.4|1741.65|1743.4|1741.4|0
1770983800000|2026-02-13 11:56:40||1741.4||1741.4||1741.4||1741.4|0
1770983810000|2026-02-13 11:56:50||1741.65||1741.65||1741.65||1741.65|0
1770983820000|2026-02-13 11:57:00|1743.65||1743.65||1743.65||1743.65||0
1770983940000|2026-02-13 11:59:00|1743.9||1743.9||1743.9||1743.9||0
1770983980000|2026-02-13 11:59:40|1744.15||1744.15||1744.15||1744.15||0
1770983990000|2026-02-13 11:59:50||1741.9||1742.15||1742.15||1741.9|0
1770984000000|2026-02-13 12:00:00|1744.29|1742.29|1744.54|1742.29|1744.54|1742.29|1744.29|1742.29|0
1770984010000|2026-02-13 12:00:10||1742.54||1742.29||1742.54||1742.29|0
1770984020000|2026-02-13 12:00:20|1744.79|1742.54|1744.79|1742.79|1744.79|1742.79|1744.79|1742.54|0
1770984040000|2026-02-13 12:00:40|1745.04|1743.04|1745.29|1743.04|1745.29|1743.04|1745.04|1743.04|0
1770984050000|2026-02-13 12:00:50|1745.54|1743.29|1745.29|1743.29|1745.54|1743.29|1745.29|1743.29|0
1770984060000|2026-02-13 12:01:00|1745.54||1745.54||1745.54||1745.54||0
1770984070000|2026-02-13 12:01:10|1745.29||1745.29||1745.29||1745.29||0
1770984120000|2026-02-13 12:02:00|1745.54||1745.54||1745.54||1745.54||0
1770984150000|2026-02-13 12:02:30|1745.79|1743.79|1745.79|1743.79|1745.79|1743.79|1745.79|1743.79|0
1770984200000|2026-02-13 12:03:20|1746.04||1746.04||1746.04||1746.04||0
1770984220000|2026-02-13 12:03:40||1744.04||1744.04||1744.04||1744.04|0
1770984240000|2026-02-13 12:04:00|1746.29|1744.29|1746.29|1744.29|1746.29|1744.29|1746.29|1744.29|0
1770984280000|2026-02-13 12:04:40|1746.54||1746.54||1746.54||1746.54||0
1770984320000|2026-02-13 12:05:20|1746.29||1746.29||1746.29||1746.29||0
1770984330000|2026-02-13 12:05:30||1744.04||1744.04||1744.04||1744.04|0
1770984380000|2026-02-13 12:06:20||1743.79||1743.79||1743.79||1743.79|0
1770984440000|2026-02-13 12:07:20||1744.04||1744.29||1744.29||1744.04|0
1770984470000|2026-02-13 12:07:50||1744.04||1744.04||1744.04||1744.04|0
1770984500000|2026-02-13 12:08:20||1744.29||1744.29||1744.29||1744.29|0
1770984580000|2026-02-13 12:09:40|1746.54||1746.54||1746.54||1746.54||0
1770984590000|2026-02-13 12:09:50|1746.29||1746.29||1746.29||1746.29||0
1770984600000|2026-02-13 12:10:00|1746.26|1744.26|1746.26|1744.01|1746.26|1744.26|1746.26|1744.01|0
1770984650000|2026-02-13 12:10:50||1743.76||1744.01||1744.01||1743.76|0
1770984700000|2026-02-13 12:11:40|1745.76|1743.76|1745.26|1743.01|1745.76|1743.76|1745.26|1743.01|0
1770984710000|2026-02-13 12:11:50||1742.76||1742.51||1742.76||1742.51|0
1770984720000|2026-02-13 12:12:00|1745.01||1745.01||1745.01||1745.01||0
1770984730000|2026-02-13 12:12:10|1744.76|1742.26|1744.76|1742.26|1744.76|1742.26|1744.76|1742.26|0
1770984750000|2026-02-13 12:12:30||1742.01||1742.26||1742.26||1742.01|0
1770984780000|2026-02-13 12:13:00|1745.01|1742.76|1745.01|1742.76|1745.01|1742.76|1745.01|1742.76|0
1770984790000|2026-02-13 12:13:10|1745.26|1743.26|1745.26|1743.26|1745.26|1743.26|1745.26|1743.26|0
1770984810000|2026-02-13 12:13:30||1743.01||1743.01||1743.01||1743.01|0
1770984910000|2026-02-13 12:15:10||1743.26||1743.26||1743.26||1743.26|0
1770984960000|2026-02-13 12:16:00|1745.51||1745.51||1745.51||1745.51||0
1770984970000|2026-02-13 12:16:10|1745.26||1745.26||1745.26||1745.26||0
1770985000000|2026-02-13 12:16:40|1745.51||1745.51||1745.51||1745.51||0
1770985030000|2026-02-13 12:17:10|1745.76|1743.76|1745.76|1743.76|1745.76|1743.76|1745.76|1743.76|0
1770985040000|2026-02-13 12:17:20|1746.01||1746.01||1746.01||1746.01||0
1770985060000|2026-02-13 12:17:40|1746.26|1744.01|1746.26|1744.26|1746.26|1744.26|1746.26|1744.01|0
1770985070000|2026-02-13 12:17:50|1746.51|1744.51|1747.26|1744.76|1747.26|1744.76|1746.51|1744.51|0
1770985080000|2026-02-13 12:18:00||1745.01||1745.26||1745.26||1745.01|0
1770985100000|2026-02-13 12:18:20||1745.01||1745.01||1745.01||1745.01|0
1770985110000|2026-02-13 12:18:30|1747.51|1745.26|1747.51|1745.26|1747.51|1745.26|1747.51|1745.26|0
1770985120000|2026-02-13 12:18:40|1747.76||1747.76||1747.76||1747.76||0
1770985200000|2026-02-13 12:20:00|1747.66|1745.16|1747.66|1745.16|1747.66|1745.16|1747.66|1745.16|0
1770985240000|2026-02-13 12:20:40||1745.41||1745.66||1745.66||1745.41|0
1770985270000|2026-02-13 12:21:10||1745.41||1745.16||1745.41||1745.16|0
1770985430000|2026-02-13 12:23:50||1745.41||1745.41||1745.66||1745.41|0
1770985460000|2026-02-13 12:24:20||1745.16||1745.16||1745.16||1745.16|0
1770985470000|2026-02-13 12:24:30||1744.91||1744.91||1744.91||1744.91|0
1770985500000|2026-02-13 12:25:00||1745.16||1745.16||1745.16||1745.16|0
1770985540000|2026-02-13 12:25:40||1745.41||1745.41||1745.41||1745.41|0
1770985600000|2026-02-13 12:26:40||1745.66||1745.66||1745.66||1745.66|0
1770985720000|2026-02-13 12:28:40||1745.41||1745.41||1745.41||1745.41|0
1770985790000|2026-02-13 12:29:50||1745.66||1745.66||1745.66||1745.66|0
1770985800000|2026-02-13 12:30:00|1747.68|1745.68|1747.68|1745.68|1747.68|1745.68|1747.68|1745.43|0
1770985810000|2026-02-13 12:30:10||1745.43||1745.43||1745.43||1745.43|0
1770985870000|2026-02-13 12:31:10||1745.18||1745.18||1745.18||1745.18|0
1770985950000|2026-02-13 12:32:30||1744.93||1744.93||1744.93||1744.93|0
1770985960000|2026-02-13 12:32:40||1745.18||1745.18||1745.18||1745.18|0
1770985990000|2026-02-13 12:33:10||1745.43||1745.43||1745.43||1745.43|0
1770986000000|2026-02-13 12:33:20||1745.68||1745.68||1745.68||1745.68|0
1770986020000|2026-02-13 12:33:40||1745.43||1745.43||1745.43||1745.43|0
1770986080000|2026-02-13 12:34:40||1745.68||1745.68||1745.68||1745.68|0
1770986260000|2026-02-13 12:37:40||1745.93||1745.93||1745.93||1745.68|0
1770986310000|2026-02-13 12:38:30||1745.68||1745.68||1745.68||1745.68|0
1770986340000|2026-02-13 12:39:00||1745.43||1745.43||1745.43||1745.43|0
1770986350000|2026-02-13 12:39:10||1745.68||1745.68||1745.68||1745.68|0
1770986360000|2026-02-13 12:39:20||1745.43||1745.43||1745.43||1745.43|0
1770986380000|2026-02-13 12:39:40||1745.68||1745.68||1745.68||1745.68|0
1770986400000|2026-02-13 12:40:00|1747.76|1745.76|1747.76|1745.76|1747.76|1745.76|1747.76|1745.76|0
1770986440000|2026-02-13 12:40:40|1748.01|1746.26|1748.01|1746.26|1748.01|1746.26|1748.01|1746.26|0
1770986450000|2026-02-13 12:40:50|1748.26||1748.51||1748.51||1748.26||0
1770986470000|2026-02-13 12:41:10|1748.26||1748.26||1748.26||1748.26||0
1770986520000|2026-02-13 12:42:00|1748.51|1746.51|1748.51|1746.76|1748.51|1746.76|1748.51|1746.51|0
1770986530000|2026-02-13 12:42:10|1748.26|1746.51|1748.26|1746.51|1748.26|1746.51|1748.26|1746.51|0
1770986600000|2026-02-13 12:43:20|1748.51||1748.51||1748.51||1748.51||0
1770986660000|2026-02-13 12:44:20|1748.26||1748.26||1748.26||1748.26||0
1770986670000|2026-02-13 12:44:30|1748.51||1748.51||1748.51||1748.51||0
1770986720000|2026-02-13 12:45:20|1748.26||1748.26||1748.26||1748.26||0
1770986760000|2026-02-13 12:46:00|1748.51|1746.76|1748.51|1746.76|1748.51|1746.76|1748.51|1746.76|0
1770986810000|2026-02-13 12:46:50|1748.26|1746.51|1748.26|1746.51|1748.26|1746.51|1748.26|1746.51|0
1770986840000|2026-02-13 12:47:20||1746.26||1746.26||1746.26||1746.26|0
1770986860000|2026-02-13 12:47:40||1746.01||1746.01||1746.01||1746.01|0
1770986890000|2026-02-13 12:48:10||1745.76||1745.76||1745.76||1745.76|0
1770986910000|2026-02-13 12:48:30|1747.76|1745.51|1747.76|1745.51|1747.76|1745.51|1747.76|1745.51|0
1770986950000|2026-02-13 12:49:10||1745.76||1745.76||1745.76||1745.76|0
1770986970000|2026-02-13 12:49:30||1745.51||1745.51||1745.51||1745.51|0
1770987000000|2026-02-13 12:50:00|1747.69|1745.44|1747.69|1745.69|1747.69|1745.69|1747.69|1745.44|0
1770987010000|2026-02-13 12:50:10||1745.94||1745.94||1745.94||1745.94|0
1770987020000|2026-02-13 12:50:20|1747.94|1746.19|1747.69|1745.69|1747.94|1746.19|1747.69|1745.69|0
1770987040000|2026-02-13 12:50:40||1745.44||1745.44||1745.44||1745.44|0
1770987050000|2026-02-13 12:50:50||1745.19||1745.19||1745.19||1745.19|0
1770987070000|2026-02-13 12:51:10|1747.44|1744.94|1747.44|1744.94|1747.44|1744.94|1747.44|1744.94|0
1770987080000|2026-02-13 12:51:20|1747.19||1747.19||1747.19||1747.19||0
1770987090000|2026-02-13 12:51:30||1744.69||1744.69||1744.69||1744.69|0
1770987160000|2026-02-13 12:52:40||1744.44||1744.44||1744.44||1744.44|0
1770987200000|2026-02-13 12:53:20||1744.69||1744.69||1744.69||1744.69|0
1770987310000|2026-02-13 12:55:10||1744.94||1745.19||1745.19||1744.94|0
1770987320000|2026-02-13 12:55:20|1747.44||1747.44||1747.44||1747.44||0
1770987350000|2026-02-13 12:55:50||1745.44||1745.69||1745.69||1745.44|0
1770987390000|2026-02-13 12:56:30|1747.69||1747.69||1747.69||1747.69||0
1770987400000|2026-02-13 12:56:40||1745.44||1745.44||1745.44||1745.44|0
1770987420000|2026-02-13 12:57:00||1745.19||1745.19||1745.19||1745.19|0
1770987500000|2026-02-13 12:58:20|1747.19|1744.94|1746.19|1743.69|1747.19|1744.94|1746.19|1743.69|0
1770987560000|2026-02-13 12:59:20||1743.94||1744.19||1744.19||1743.94|0
1770987590000|2026-02-13 12:59:50|1746.44|1744.44|1746.69|1744.69|1746.69|1744.69|1746.44|1744.44|0
1770987600000|2026-02-13 13:00:00|1746.72|1744.72|1746.72|1744.72|1746.72|1744.72|1746.72|1744.72|0
1770987630000|2026-02-13 13:00:30||1744.47||1744.47||1744.47||1744.47|0
1770987660000|2026-02-13 13:01:00||1744.72||1744.72||1744.72||1744.72|0
1770987690000|2026-02-13 13:01:30|1746.97||1746.97||1746.97||1746.97||0
1770987700000|2026-02-13 13:01:40||1744.97||1745.22||1745.22||1744.97|0
1770987740000|2026-02-13 13:02:20|1747.22||1747.22||1747.22||1747.22||0
1770987800000|2026-02-13 13:03:20|1747.47||1747.47||1747.47||1747.47||0
1770987810000|2026-02-13 13:03:30|1747.22||1747.22||1747.22||1747.22||0
1770987850000|2026-02-13 13:04:10|1747.47||1747.47||1747.47||1747.47||0
1770987860000|2026-02-13 13:04:20|1747.72|1745.47|1747.72|1745.72|1747.72|1745.72|1747.72|1745.47|0
1770987890000|2026-02-13 13:04:50|1747.97||1747.97||1747.97||1747.97||0
1770987900000|2026-02-13 13:05:00||1745.97||1746.22||1746.22||1745.97|0
1770987930000|2026-02-13 13:05:30|1748.22||1748.22||1748.22||1748.22||0
1770987970000|2026-02-13 13:06:10|1748.47||1748.47||1748.47||1748.47||0
1770987980000|2026-02-13 13:06:20|1748.22||1748.22||1748.22||1748.22||0
1770988060000|2026-02-13 13:07:40||1745.97||1745.97||1745.97||1745.97|0
1770988080000|2026-02-13 13:08:00||1745.72||1745.72||1745.72||1745.72|0
1770988120000|2026-02-13 13:08:40|1747.97|1745.47|1747.72|1745.47|1747.97|1745.47|1747.72|1745.47|0
1770988200000|2026-02-13 13:10:00|1747.71|1745.46|1747.71|1745.46|1747.71|1745.46|1747.71|1745.46|0
1770988270000|2026-02-13 13:11:10||1745.71||1745.71||1745.71||1745.71|0
1770988310000|2026-02-13 13:11:50||1745.46||1745.46||1745.46||1745.46|0
1770988320000|2026-02-13 13:12:00||1745.21||1745.21||1745.21||1745.21|0
1770988330000|2026-02-13 13:12:10|1747.46|1744.96|1747.21|1744.96|1747.46|1744.96|1747.21|1744.96|0
1770988440000|2026-02-13 13:14:00||1744.71||1744.71||1744.71||1744.71|0
1770988480000|2026-02-13 13:14:40|1746.71|1744.46|1746.71|1744.46|1746.71|1744.46|1746.71|1744.46|0
1770988500000|2026-02-13 13:15:00||1744.21||1744.21||1744.21||1744.21|0
1770988580000|2026-02-13 13:16:20||1744.46||1744.46||1744.46||1744.46|0
1770988590000|2026-02-13 13:16:30||1744.71||1744.71||1744.71||1744.71|0
1770988650000|2026-02-13 13:17:30|1746.96|1744.96|1746.96|1744.96|1746.96|1744.96|1746.96|1744.96|0
1770988660000|2026-02-13 13:17:40||1745.21||1745.21||1745.21||1745.21|0
1770988750000|2026-02-13 13:19:10|1747.21||1747.21||1747.21||1747.21||0
1770988770000|2026-02-13 13:19:30|1747.46|1745.46|1747.46|1745.71|1747.46|1745.71|1747.46|1745.46|0
1770988790000|2026-02-13 13:19:50|1747.71||1747.71||1747.71||1747.71||0
1770988800000|2026-02-13 13:20:00|1747.72|1745.72|1747.72|1745.72|1747.72|1745.72|1747.72|1745.72|0
1770988870000|2026-02-13 13:21:10||1745.97||1745.72||1745.97||1745.72|0
1770988900000|2026-02-13 13:21:40|1747.97||1747.97||1747.97||1747.97||0
1770988910000|2026-02-13 13:21:50||1746.22||1746.22||1746.22||1746.22|0
1770988920000|2026-02-13 13:22:00|1747.72|1745.97|1747.72|1745.97|1747.72|1745.97|1747.72|1745.97|0
1770988930000|2026-02-13 13:22:10||1745.72||1745.72||1745.72||1745.72|0
1770988950000|2026-02-13 13:22:30||1745.47||1745.47||1745.47||1745.47|0
1770988970000|2026-02-13 13:22:50||1745.22||1745.22||1745.22||1745.22|0
1770989050000|2026-02-13 13:24:10||1745.47||1745.72||1745.72||1745.47|0
1770989080000|2026-02-13 13:24:40||1745.47||1745.47||1745.47||1745.47|0
1770989090000|2026-02-13 13:24:50||1745.72||1745.72||1745.72||1745.72|0
1770989140000|2026-02-13 13:25:40||1745.47||1745.47||1745.47||1745.47|0
1770989150000|2026-02-13 13:25:50||1745.72||1745.72||1745.72||1745.72|0
1770989230000|2026-02-13 13:27:10|1747.97|1746.22|1747.97|1746.22|1747.97|1746.22|1747.97|1746.22|0
1770989250000|2026-02-13 13:27:30|1747.72|1745.97|1747.72|1745.97|1747.72|1745.97|1747.72|1745.97|0
1770989300000|2026-02-13 13:28:20||1745.72||1745.72||1745.72||1745.72|0
1770989390000|2026-02-13 13:29:50|1748.72|1745.47|1748.72|1745.47|1748.72|1745.47|1748.72|1745.47|0
1770989400000|2026-02-13 13:30:00|1748.74|1745.49|1750.74|1746.49|1750.74|1746.49|1748.74|1745.49|0
1770989410000|2026-02-13 13:30:10|1750.49|1746.24|1750.49|1746.49|1750.49|1746.49|1750.49|1746.24|0
1770989420000|2026-02-13 13:30:20|1750.74|1746.24|1750.49|1746.74|1750.74|1746.74|1750.49|1746.24|0
1770989460000|2026-02-13 13:31:00||1746.99||1746.99||1746.99||1746.99|0
1770989470000|2026-02-13 13:31:10||1747.24||1747.24||1747.24||1747.24|0
1770989490000|2026-02-13 13:31:30||1747.49||1747.74||1747.74||1747.49|0
1770989520000|2026-02-13 13:32:00|1750.24||1750.49||1750.49||1750.24||0
1770989530000|2026-02-13 13:32:10||1747.49||1747.49||1747.49||1747.49|0
1770989540000|2026-02-13 13:32:20|1750.24||1749.99||1750.49||1749.99||0
1770989580000|2026-02-13 13:33:00|1749.74|1747.24|1749.74|1747.24|1749.74|1747.24|1749.74|1747.24|0
1770989590000|2026-02-13 13:33:10|1749.49|1746.99|1749.49|1746.99|1749.49|1746.99|1749.49|1746.99|0
1770989620000|2026-02-13 13:33:40||1747.24||1747.24||1747.24||1747.24|0
1770989640000|2026-02-13 13:34:00||1746.99||1746.99||1746.99||1746.99|0
1770989730000|2026-02-13 13:35:30|1749.24|1746.74|1748.99|1746.74|1749.24|1746.74|1748.99|1746.74|0
1770989760000|2026-02-13 13:36:00||1746.99||1746.74||1747.24||1746.74|0
1770989770000|2026-02-13 13:36:10||1746.24||1746.49||1746.49||1746.24|0
1770989850000|2026-02-13 13:37:30||1746.24||1746.24||1746.24||1746.24|0
1770989860000|2026-02-13 13:37:40|1748.74|1745.99|1748.49|1745.99|1748.74|1745.99|1748.49|1745.99|0
1770989960000|2026-02-13 13:39:20||1746.24||1746.24||1746.24||1746.24|0
1770989990000|2026-02-13 13:39:50||1746.49||1746.49||1746.49||1746.49|0
1770990000000|2026-02-13 13:40:00|1748.31|1746.31|1748.31|1746.81|1748.31|1746.81|1748.31|1746.31|0
1770990050000|2026-02-13 13:40:50|1748.56||1748.56||1748.56||1748.56||0
1770990070000|2026-02-13 13:41:10|1748.81||1748.81||1748.81||1748.81||0
1770990080000|2026-02-13 13:41:20|1749.06|1747.06|1749.06|1747.31|1749.06|1747.31|1749.06|1747.06|0
1770990110000|2026-02-13 13:41:50|1749.31||1749.31||1749.31||1749.31||0
1770990130000|2026-02-13 13:42:10|1749.56|1747.56|1749.56|1747.81|1749.56|1747.81|1749.56|1747.56|0
1770990140000|2026-02-13 13:42:20|1749.81||1749.81||1749.81||1749.81||0
1770990170000|2026-02-13 13:42:50|1750.06||1750.06||1750.06||1750.06||0
1770990190000|2026-02-13 13:43:10||1748.06||1748.06||1748.06||1748.06|0
1770990200000|2026-02-13 13:43:20||1748.31||1748.31||1748.31||1748.31|0
1770990220000|2026-02-13 13:43:40|1750.31||1750.31||1750.31||1750.31||0
1770990230000|2026-02-13 13:43:50|1750.81||1750.56||1750.81||1750.56||0
1770990250000|2026-02-13 13:44:10||1748.56||1748.81||1748.81||1748.56|0
1770990290000|2026-02-13 13:44:50||1748.56||1748.56||1748.56||1748.56|0
1770990310000|2026-02-13 13:45:10||1748.31||1748.31||1748.31||1748.31|0
1770990330000|2026-02-13 13:45:30||1748.06||1748.06||1748.06||1748.06|0
1770990350000|2026-02-13 13:45:50|1750.31|1747.81|1750.06|1747.81|1750.31|1747.81|1750.06|1747.81|0
1770990390000|2026-02-13 13:46:30||1747.56||1747.56||1747.56||1747.56|0
1770990400000|2026-02-13 13:46:40||1747.81||1747.81||1747.81||1747.81|0
1770990470000|2026-02-13 13:47:50|1749.81|1747.56|1749.81|1747.56|1749.81|1747.56|1749.81|1747.56|0
1770990480000|2026-02-13 13:48:00|1749.56||1749.56||1749.56||1749.56||0
1770990540000|2026-02-13 13:49:00||1747.81||1747.56||1747.81||1747.56|0
1770990560000|2026-02-13 13:49:20||1747.81||1747.81||1747.81||1747.81|0
1770990600000|2026-02-13 13:50:00|1749.6|1747.85|1749.85|1747.85|1749.85|1747.85|1749.6|1747.85|0
1770990610000|2026-02-13 13:50:10|1750.1|1748.1|1750.1|1748.1|1750.1|1748.1|1750.1|1748.1|0
1770990630000|2026-02-13 13:50:30||1748.35||1748.35||1748.35||1748.35|0
1770990690000|2026-02-13 13:51:30||1748.1||1748.1||1748.1||1748.1|0
1770990750000|2026-02-13 13:52:30||1747.85||1747.85||1747.85||1747.85|0
1770990790000|2026-02-13 13:53:10||1748.1||1748.1||1748.1||1748.1|0
1770990900000|2026-02-13 13:55:00||1748.35||1748.35||1748.35||1748.35|0
1770990940000|2026-02-13 13:55:40|1750.35|1748.6|1750.35|1748.85|1750.35|1748.85|1750.35|1748.6|0
1770990950000|2026-02-13 13:55:50|1750.6||1750.6||1750.6||1750.6||0
1770990960000|2026-02-13 13:56:00|1750.85||1750.85||1750.85||1750.85||0
1770990970000|2026-02-13 13:56:10|1751.1|1749.1|1751.1|1749.35|1751.1|1749.35|1751.1|1749.1|0
1770990980000|2026-02-13 13:56:20|1750.85|1749.1|1750.85|1749.1|1750.85|1749.1|1750.85|1749.1|0
1770991010000|2026-02-13 13:56:50||1748.85||1748.85||1748.85||1748.85|0
1770991080000|2026-02-13 13:58:00||1748.6||1748.6||1748.6||1748.6|0
1770991090000|2026-02-13 13:58:10||1748.35||1748.35||1748.35||1748.35|0
1770991100000|2026-02-13 13:58:20|1750.6||1750.85||1750.85||1750.6||0
1770991120000|2026-02-13 13:58:40|1750.35|1748.1|1749.85|1746.85|1750.35|1748.1|1749.85|1746.85|0
1770991130000|2026-02-13 13:58:50||1747.1||1747.35||1747.35||1747.1|0
1770991190000|2026-02-13 13:59:50||1747.6||1747.6||1747.6||1747.6|0
1770991200000|2026-02-13 14:00:00|1749.99|1747.74|1749.99|1747.74|1749.99|1747.74|1749.99|1747.74|0
1770991250000|2026-02-13 14:00:50||1747.49||1747.49||1747.49||1747.49|0
1770991300000|2026-02-13 14:01:40|1749.49|1747.24|1749.49|1746.99|1749.49|1747.24|1749.49|1746.99|0
1770991330000|2026-02-13 14:02:10||1747.24||1747.49||1747.49||1747.24|0
1770991370000|2026-02-13 14:02:50|1749.74|1747.74|1749.74|1747.99|1749.74|1747.99|1749.74|1747.74|0
1770991380000|2026-02-13 14:03:00|1749.99|1748.24|1749.99|1748.24|1749.99|1748.24|1749.99|1748.24|0
1770991420000|2026-02-13 14:03:40||1747.99||1747.99||1747.99||1747.99|0
1770991460000|2026-02-13 14:04:20||1747.74||1747.74||1747.74||1747.74|0
1770991480000|2026-02-13 14:04:40||1747.49||1747.49||1747.49||1747.49|0
1770991500000|2026-02-13 14:05:00|1749.74|1747.24|1749.49|1747.24|1749.74|1747.24|1749.49|1747.24|0
1770991510000|2026-02-13 14:05:10||1747.49||1747.49||1747.49||1747.49|0
1770991610000|2026-02-13 14:06:50||1747.24||1747.24||1747.24||1747.24|0
1770991620000|2026-02-13 14:07:00||1746.99||1746.99||1746.99||1746.99|0
1770991650000|2026-02-13 14:07:30||1746.74||1746.74||1746.74||1746.74|0
1770991670000|2026-02-13 14:07:50|1749.24|1746.49|1748.99|1746.49|1749.24|1746.49|1748.99|1746.49|0
1770991730000|2026-02-13 14:08:50|1748.74|1746.24|1748.49|1746.24|1748.74|1746.24|1748.49|1746.24|0
1770991750000|2026-02-13 14:09:10||1746.49||1746.49||1746.49||1746.49|0
1770991760000|2026-02-13 14:09:20||1746.24||1746.24||1746.24||1746.24|0
1770991770000|2026-02-13 14:09:30||1745.99||1745.99||1745.99||1745.99|0
1770991800000|2026-02-13 14:10:00|1748.36|1745.86|1748.36|1745.86|1748.36|1745.86|1748.36|1745.86|0
1770991870000|2026-02-13 14:11:10|1748.11|1745.61|1748.11|1745.61|1748.11|1745.61|1748.11|1745.61|0
1770991880000|2026-02-13 14:11:20|1747.86|1745.11|1747.86|1745.36|1747.86|1745.36|1747.86|1745.11|0
1770991920000|2026-02-13 14:12:00|1747.61||1747.61||1747.61||1747.61||0
1770991930000|2026-02-13 14:12:10|1747.36|1745.11|1747.36|1745.11|1747.36|1745.36|1747.36|1745.11|0
1770991960000|2026-02-13 14:12:40||1745.36||1745.36||1745.36||1745.36|0
1770992110000|2026-02-13 14:15:10||1745.61||1745.61||1745.61||1745.61|0
1770992140000|2026-02-13 14:15:40||1745.36||1745.36||1745.36||1745.36|0
1770992170000|2026-02-13 14:16:10||1745.11||1745.11||1745.11||1745.11|0
1770992230000|2026-02-13 14:17:10||1745.36||1745.11||1745.36||1745.11|0
1770992270000|2026-02-13 14:17:50||1744.61||1744.61||1744.61||1744.61|0
1770992280000|2026-02-13 14:18:00||1744.86||1744.86||1744.86||1744.86|0
1770992320000|2026-02-13 14:18:40||1745.11||1745.11||1745.36||1744.86|0
1770992330000|2026-02-13 14:18:50|1747.11|1744.86|1746.86|1744.86|1747.11|1744.86|1746.86|1744.86|0
1770992350000|2026-02-13 14:19:10||1744.61||1744.61||1744.61||1744.61|0
1770992360000|2026-02-13 14:19:20||1744.36||1744.36||1744.36||1744.36|0
1770992380000|2026-02-13 14:19:40|1746.61|1744.11|1746.36|1744.11|1746.61|1744.11|1746.36|1744.11|0
1770992400000|2026-02-13 14:20:00|1746.34|1744.09|1746.34|1744.09|1746.34|1744.09|1746.34|1744.09|0
1770992410000|2026-02-13 14:20:10||1743.84||1744.09||1744.09||1743.84|0
1770992500000|2026-02-13 14:21:40||1744.34||1744.59||1744.59||1744.34|0
1770992530000|2026-02-13 14:22:10|1746.59||1746.59||1746.59||1746.59||0
1770992540000|2026-02-13 14:22:20|1746.84|1744.84|1746.84|1744.84|1746.84|1744.84|1746.84|1744.84|0
1770992550000|2026-02-13 14:22:30||1745.09||1745.09||1745.09||1745.09|0
1770992560000|2026-02-13 14:22:40||1744.84||1744.84||1744.84||1744.84|0
1770992580000|2026-02-13 14:23:00||1745.09||1745.09||1745.09||1745.09|0
1770992630000|2026-02-13 14:23:50|1747.09||1747.09||1747.09||1747.09||0
1770992650000|2026-02-13 14:24:10|1747.34|1745.34|1747.59|1745.59|1747.59|1745.59|1747.34|1745.34|0
1770992670000|2026-02-13 14:24:30|1747.84|1745.84|1747.84|1745.84|1747.84|1746.09|1747.84|1745.84|0
1770992680000|2026-02-13 14:24:40|1748.09|1746.09|1747.84|1745.84|1748.09|1746.09|1747.84|1745.84|3
1770992690000|2026-02-13 14:24:50||1745.59||1745.09||1745.59||1745.09|0
1770992720000|2026-02-13 14:25:20||1745.34||1745.59||1745.59||1745.34|0
1770992760000|2026-02-13 14:26:00||1745.34||1745.34||1745.34||1745.34|0
1770992780000|2026-02-13 14:26:20||1745.09||1745.09||1745.09||1745.09|0
1770992790000|2026-02-13 14:26:30|1747.59|1744.84|1747.34|1744.84|1747.59|1744.84|1747.34|1744.84|0
1770992800000|2026-02-13 14:26:40||1745.09||1745.09||1745.09||1745.09|0
1770992840000|2026-02-13 14:27:20|1746.84|1744.84|1746.84|1744.84|1746.84|1744.84|1746.84|1744.84|0
1770992860000|2026-02-13 14:27:40||1744.59||1744.59||1744.59||1744.59|0
1770992900000|2026-02-13 14:28:20|1747.09|1745.09|1747.34|1745.09|1747.34|1745.09|1747.09|1745.09|0
1770992930000|2026-02-13 14:28:50|1747.59|1745.34|1747.59|1745.59|1747.59|1745.59|1747.59|1745.34|0
1770992940000|2026-02-13 14:29:00|1747.84||1747.84||1747.84||1747.84||0
1770993000000|2026-02-13 14:30:00|1747.9|1745.65|1748.4|1746.15|1748.4|1746.15|1747.9|1745.65|0
1770993010000|2026-02-13 14:30:10|1748.65|1746.65|1749.15|1746.9|1749.15|1746.9|1748.65|1746.65|0
1770993020000|2026-02-13 14:30:20|1748.9||1748.9||1748.9||1748.9||0
1770993030000|2026-02-13 14:30:30||1746.65||1746.65||1746.65||1746.65|0
1770993040000|2026-02-13 14:30:40||1746.9||1746.9||1746.9||1746.9|0
1770993050000|2026-02-13 14:30:50||1746.65||1746.65||1746.65||1746.65|0
1770993070000|2026-02-13 14:31:10|1749.15|1746.9|1749.15|1746.9|1749.15|1746.9|1749.15|1746.9|0
1770993080000|2026-02-13 14:31:20|1749.4|1747.15|1749.4|1747.4|1749.4|1747.4|1749.4|1747.15|0
1770993090000|2026-02-13 14:31:30|1749.65|1747.15|1749.9|1747.65|1749.9|1747.9|1749.65|1747.15|0
1770993100000|2026-02-13 14:31:40||1747.4||1747.4||1747.4||1747.4|0
1770993120000|2026-02-13 14:32:00|1749.65|1747.15|1749.4|1747.4|1749.65|1747.4|1749.4|1747.15|0
1770993130000|2026-02-13 14:32:10|1749.65||1749.65||1749.65||1749.65||0
1770993140000|2026-02-13 14:32:20|1749.4|1747.15|1749.4|1746.9|1749.4|1747.15|1749.4|1746.9|0
1770993160000|2026-02-13 14:32:40|1749.15|1746.65|1748.9|1746.4|1749.15|1746.65|1748.9|1746.4|0
1770993170000|2026-02-13 14:32:50||1746.65||1746.65||1746.65||1746.65|0
1770993210000|2026-02-13 14:33:30|1749.15|1746.9|1748.9|1746.65|1749.15|1747.15|1748.9|1746.65|0
1770993240000|2026-02-13 14:34:00|1749.15|1746.9|1749.15|1747.15|1749.15|1747.15|1749.15|1746.9|0
1770993250000|2026-02-13 14:34:10|1749.4||1749.4||1749.4||1749.4||0
1770993270000|2026-02-13 14:34:30|1749.65|1747.4|1750.15|1747.65|1750.15|1747.65|1749.65|1747.4|0
1770993280000|2026-02-13 14:34:40|1750.4|1747.9|1750.65|1748.15|1750.65|1748.15|1750.4|1747.9|0
1770993290000|2026-02-13 14:34:50|1750.4||1750.4||1750.4||1750.4||0
1770993300000|2026-02-13 14:35:00||1747.9||1747.9||1747.9||1747.9|0
1770993320000|2026-02-13 14:35:20||1748.15||1747.9||1748.15||1747.9|0
1770993340000|2026-02-13 14:35:40||1747.65||1747.65||1747.65||1747.65|0
1770993350000|2026-02-13 14:35:50||1747.9||1748.15||1748.15||1747.9|0
1770993360000|2026-02-13 14:36:00||1747.9||1747.9||1747.9||1747.9|0
1770993370000|2026-02-13 14:36:10||1747.65||1747.65||1747.65||1747.65|0
1770993380000|2026-02-13 14:36:20|1749.9|1747.4|1749.65|1746.9|1749.9|1747.4|1749.65|1746.9|0
1770993390000|2026-02-13 14:36:30||1746.65||1746.65||1746.65||1746.65|0
1770993400000|2026-02-13 14:36:40|1749.15|1746.4|1749.15|1746.15|1749.15|1746.4|1749.15|1746.15|0
1770993410000|2026-02-13 14:36:50|1748.9|1745.9|1748.65|1746.15|1748.9|1746.15|1748.65|1745.9|0
1770993420000|2026-02-13 14:37:00||1745.9||1745.65||1745.9||1745.65|0
1770993430000|2026-02-13 14:37:10||1745.9||1745.65||1745.9||1745.65|0
1770993440000|2026-02-13 14:37:20||1745.9||1746.15||1746.15||1745.9|0
1770993460000|2026-02-13 14:37:40||1745.9||1745.9||1745.9||1745.9|0
1770993470000|2026-02-13 14:37:50|1748.4|1745.65|1748.15|1745.4|1748.4|1745.65|1748.15|1745.4|0
1770993490000|2026-02-13 14:38:10|1747.9||1747.65||1747.9||1747.65||0
1770993500000|2026-02-13 14:38:20|1747.9|1745.65|1747.9|1745.65|1747.9|1745.65|1747.9|1745.65|0
1770993510000|2026-02-13 14:38:30|1748.15|1745.9|1748.4|1746.15|1748.4|1746.15|1748.15|1745.9|0
1770993520000|2026-02-13 14:38:40|1748.15|1745.9|1748.15|1745.9|1748.15|1745.9|1748.15|1745.9|0
1770993530000|2026-02-13 14:38:50||1746.15||1746.15||1746.15||1746.15|0
1770993540000|2026-02-13 14:39:00|1748.4||1748.4||1748.4||1748.4||0
1770993550000|2026-02-13 14:39:10|1748.65||1748.65||1748.65||1748.65||0
1770993560000|2026-02-13 14:39:20||1746.65||1746.4||1746.65||1746.4|0
1770993570000|2026-02-13 14:39:30||1746.65||1746.65||1746.65||1746.65|0
1770993580000|2026-02-13 14:39:40||1746.4||1746.65||1746.65||1746.4|0
1770993590000|2026-02-13 14:39:50||1746.4||1746.15||1746.4||1746.15|0
1770993600000|2026-02-13 14:40:00|1748.73|1746.23|1748.73|1745.98|1748.73|1746.23|1748.73|1745.98|0
1770993610000|2026-02-13 14:40:10|1748.48|1745.73|1748.48|1745.73|1748.48|1745.73|1748.48|1745.73|0
1770993620000|2026-02-13 14:40:20|1748.23||1748.23||1748.23||1748.23||0
1770993630000|2026-02-13 14:40:30|1747.98|1745.48|1747.73|1745.48|1748.23|1745.48|1747.73|1745.48|0
1770993640000|2026-02-13 14:40:40||1745.23||1745.23||1745.23||1745.23|0
1770993660000|2026-02-13 14:41:00|1747.48|1744.98|1746.73|1744.48|1747.48|1744.98|1746.73|1744.48|0
1770993670000|2026-02-13 14:41:10||1744.73||1744.73||1744.73||1744.73|0
1770993700000|2026-02-13 14:41:40|1746.23|1744.48|1746.23|1743.98|1746.23|1744.48|1746.23|1743.98|0
1770993710000|2026-02-13 14:41:50||1743.73||1743.48||1743.73||1743.48|0
1770993720000|2026-02-13 14:42:00|1745.98|1743.23|1745.73|1742.98|1745.98|1743.23|1745.73|1742.98|0
1770993740000|2026-02-13 14:42:20|1745.48|1742.73|1745.23|1742.73|1745.48|1742.73|1745.23|1742.73|0
1770993750000|2026-02-13 14:42:30|1744.98|1742.48|1744.73|1742.48|1744.98|1742.48|1744.73|1742.48|0
1770993760000|2026-02-13 14:42:40||1742.23||1742.23||1742.23||1742.23|0
1770993780000|2026-02-13 14:43:00||1742.48||1742.48||1742.73||1742.48|0
1770993790000|2026-02-13 14:43:10||1742.73||1742.73||1742.73||1742.73|0
1770993800000|2026-02-13 14:43:20|1744.98|1743.23|1745.73|1743.73|1745.73|1743.73|1744.98|1743.23|0
1770993810000|2026-02-13 14:43:30||1743.48||1743.73||1743.73||1743.48|0
1770993820000|2026-02-13 14:43:40|1745.98|1743.98|1746.23|1744.23|1746.23|1744.23|1745.98|1743.98|0
1770993830000|2026-02-13 14:43:50||1743.98||1743.98||1744.23||1743.98|0
1770993850000|2026-02-13 14:44:10||1743.73||1743.73||1743.73||1743.73|0
1770993860000|2026-02-13 14:44:20|1746.48|1743.98|1746.48|1744.23|1746.48|1744.23|1746.48|1743.98|0
1770993870000|2026-02-13 14:44:30|1746.73|1744.48|1746.73|1744.73|1746.73|1744.73|1746.73|1744.48|0
1770993890000|2026-02-13 14:44:50|1746.98||1746.98||1746.98||1746.98||0
1770993900000|2026-02-13 14:45:00|1747.23|1744.98|1747.48|1745.23|1747.48|1745.23|1747.23|1744.98|0
1770993910000|2026-02-13 14:45:10|1747.23|1744.98|1747.23|1744.98|1747.23|1744.98|1747.23|1744.98|0
1770993920000|2026-02-13 14:45:20||1744.73||1744.73||1744.73||1744.73|0
1770993930000|2026-02-13 14:45:30||1744.98||1745.23||1745.23||1744.98|0
1770993950000|2026-02-13 14:45:50|1747.48||1747.48||1747.48||1747.48||0
1770993960000|2026-02-13 14:46:00|1747.73|1745.48|1747.98|1745.98|1747.98|1746.23|1747.73|1745.48|0
1770993970000|2026-02-13 14:46:10||1746.23||1746.23||1746.23||1746.23|0
1770993980000|2026-02-13 14:46:20|1748.23||1748.23||1748.23||1748.23||0
1770993990000|2026-02-13 14:46:30|1748.48|1746.73|1748.98|1746.73|1748.98|1746.73|1748.48|1746.73|0
1770994000000|2026-02-13 14:46:40|1749.23|1746.98|1749.48|1747.23|1749.48|1747.23|1749.23|1746.98|0
1770994010000|2026-02-13 14:46:50|1749.23||1749.23||1749.23||1749.23||0
1770994050000|2026-02-13 14:47:30||1746.98||1747.23||1747.23||1746.98|0
1770994060000|2026-02-13 14:47:40|1749.48|1747.48|1749.48|1747.48|1749.48|1747.48|1749.48|1747.48|0
1770994070000|2026-02-13 14:47:50|1749.73|1747.73|1749.73|1747.73|1749.73|1747.73|1749.73|1747.73|0
1770994140000|2026-02-13 14:49:00|1749.98|1748.23|1749.73|1747.48|1749.98|1748.23|1749.73|1747.48|0
1770994160000|2026-02-13 14:49:20||1747.73||1747.48||1747.73||1747.48|0
1770994170000|2026-02-13 14:49:30||1747.23||1747.23||1747.23||1747.23|0
1770994180000|2026-02-13 14:49:40|1749.48|1746.98|1748.98|1746.48|1749.48|1746.98|1748.98|1746.48|0
1770994190000|2026-02-13 14:49:50|1748.73|1746.23|1748.23|1745.48|1748.73|1746.23|1748.23|1745.48|0
1770994200000|2026-02-13 14:50:00|1748.18|1745.43|1747.68|1745.18|1748.18|1745.43|1747.68|1745.18|0
1770994210000|2026-02-13 14:50:10|1747.18|1744.93|1746.18|1743.68|1747.18|1744.93|1746.18|1743.68|0
1770994220000|2026-02-13 14:50:20||1743.43||1743.68||1743.68||1743.43|0
1770994240000|2026-02-13 14:50:40|1746.43|1743.93|1746.68|1743.68|1746.68|1744.18|1746.43|1743.68|0
1770994250000|2026-02-13 14:50:50||1743.93||1743.93||1743.93||1743.93|0
1770994270000|2026-02-13 14:51:10|1746.43|1743.68|1746.18|1743.68|1746.43|1743.68|1746.18|1743.68|0
1770994280000|2026-02-13 14:51:20||1743.93||1743.93||1743.93||1743.93|0
1770994300000|2026-02-13 14:51:40||1744.18||1744.18||1744.18||1744.18|0
1770994310000|2026-02-13 14:51:50|1746.43|1744.43|1746.68|1744.43|1746.68|1744.43|1746.43|1744.43|3
1770994330000|2026-02-13 14:52:10|1746.18|1744.18|1746.18|1743.93|1746.18|1744.18|1746.18|1743.93|0
1770994390000|2026-02-13 14:53:10|1746.43|1744.18|1746.43|1744.43|1746.43|1744.43|1746.43|1744.18|0
1770994400000|2026-02-13 14:53:20|1746.68|1744.68|1746.68|1744.93|1746.68|1744.93|1746.68|1744.68|0
1770994410000|2026-02-13 14:53:30|1746.93||1746.93||1746.93||1746.93||0
1770994420000|2026-02-13 14:53:40|1746.68||1746.93||1746.93||1746.68||0
1770994430000|2026-02-13 14:53:50|1746.68||1746.68||1746.68||1746.68||0
1770994440000|2026-02-13 14:54:00|1746.93||1746.93||1746.93||1746.93||0
1770994450000|2026-02-13 14:54:10|1746.68|1744.68|1746.68|1744.68|1746.68|1744.68|1746.68|1744.68|0
1770994470000|2026-02-13 14:54:30|1746.93|1744.93|1746.93|1744.93|1746.93|1744.93|1746.93|1744.93|0
1770994480000|2026-02-13 14:54:40|1746.68|1744.68|1746.68|1744.43|1746.68|1744.68|1746.68|1744.43|0
1770994490000|2026-02-13 14:54:50||1744.18||1744.18||1744.18||1744.18|0
1770994510000|2026-02-13 14:55:10||1744.43||1744.43||1744.43||1744.18|0
1770994520000|2026-02-13 14:55:20|1746.93|1744.93|1746.93|1744.93|1746.93|1744.93|1746.93|1744.93|0
1770994530000|2026-02-13 14:55:30|1746.68|1744.68|1746.93|1744.93|1746.93|1744.93|1746.68|1744.68|0
1770994540000|2026-02-13 14:55:40|1747.18||1747.18||1747.18||1747.18||0
1770994560000|2026-02-13 14:56:00|1747.43|1745.43|1747.43|1745.43|1747.43|1745.43|1747.18|1745.18|0
1770994570000|2026-02-13 14:56:10|1747.18|1745.18|1747.18|1744.93|1747.18|1745.18|1747.18|1744.93|0
1770994590000|2026-02-13 14:56:30|1746.68|1744.68|1746.68|1744.18|1746.68|1744.68|1746.68|1744.18|0
1770994600000|2026-02-13 14:56:40|1746.43|1743.93|1746.18|1743.68|1746.43|1743.93|1746.18|1743.68|0
1770994620000|2026-02-13 14:57:00||1743.93||1743.93||1743.93||1743.93|0
1770994680000|2026-02-13 14:58:00||1744.18||1744.43||1744.43||1744.18|0
1770994730000|2026-02-13 14:58:50||1744.18||1744.18||1744.18||1744.18|0
1770994770000|2026-02-13 14:59:30||1744.43||1744.43||1744.43||1744.43|0
1770994790000|2026-02-13 14:59:50|1746.43|1744.93|1746.68|1744.93|1746.68|1744.93|1746.43|1744.93|0
1770994800000|2026-02-13 15:00:00|1746.73|1744.98|1746.98|1744.98|1746.98|1744.98|1746.73|1744.73|0
1770994810000|2026-02-13 15:00:10|1747.23||1747.23||1747.23||1747.23||0
1770994820000|2026-02-13 15:00:20|1747.48|1745.23|1747.48|1745.48|1747.48|1745.48|1747.48|1745.23|0
1770994830000|2026-02-13 15:00:30|1747.23|1745.23|1747.23|1745.23|1747.23|1745.23|1747.23|1745.23|0
1770994850000|2026-02-13 15:00:50|1747.48|1745.48|1747.48|1745.48|1747.48|1745.48|1747.48|1745.48|0
1770994860000|2026-02-13 15:01:00|1747.73|1745.73|1747.73|1745.98|1747.73|1745.98|1747.73|1745.73|0
1770994870000|2026-02-13 15:01:10|1747.98||1747.98||1747.98||1747.98||0
1770994900000|2026-02-13 15:01:40|1748.23|1746.48|1748.73|1746.48|1748.73|1746.48|1748.23|1746.48|0
1770994910000|2026-02-13 15:01:50|1748.98|1746.73|1749.48|1747.48|1749.48|1747.48|1748.98|1746.73|0
1770994920000|2026-02-13 15:02:00|1749.73|1747.98|1750.23|1747.98|1750.23|1747.98|1749.73|1747.98|0
1770994930000|2026-02-13 15:02:10|1750.48|1748.23|1750.48|1748.23|1750.48|1748.23|1750.48|1748.23|0
1770994940000|2026-02-13 15:02:20|1750.73|1748.48|1750.48|1748.23|1750.73|1748.48|1750.48|1747.73|0
1770994960000|2026-02-13 15:02:40||1747.98||1747.98||1747.98||1747.98|0
1770994990000|2026-02-13 15:03:10||1748.23||1748.48||1748.48||1747.98|0
1770995010000|2026-02-13 15:03:30|1750.73|1748.73|1750.48|1748.73|1750.73|1748.73|1750.48|1748.73|0
1770995020000|2026-02-13 15:03:40|1750.73|1748.48|1750.48|1747.98|1750.73|1748.48|1750.48|1747.98|0
1770995030000|2026-02-13 15:03:50|1750.23|1747.73|1749.98|1747.73|1750.23|1747.73|1749.98|1747.73|0
1770995040000|2026-02-13 15:04:00||1747.98||1747.98||1747.98||1747.98|0
1770995050000|2026-02-13 15:04:10||1747.73||1747.73||1747.73||1747.73|0
1770995060000|2026-02-13 15:04:20||1747.98||1747.98||1747.98||1747.98|0
1770995090000|2026-02-13 15:04:50|1750.23||1750.23||1750.23||1750.23||0
1770995100000|2026-02-13 15:05:00|1749.98||1749.98||1749.98||1749.98||2
1770995110000|2026-02-13 15:05:10||1747.73||1747.73||1747.98||1747.73|2
1770995120000|2026-02-13 15:05:20||1747.98||1747.98||1747.98||1747.98|1
1770995140000|2026-02-13 15:05:40||1747.73||1747.48||1747.73||1747.48|0
1770995170000|2026-02-13 15:06:10|1750.23|1747.73|1750.23|1747.98|1750.23|1747.98|1750.23|1747.73|0
1770995180000|2026-02-13 15:06:20|1749.98|1747.73|1749.98|1747.73|1749.98|1747.73|1749.98|1747.73|0
1770995200000|2026-02-13 15:06:40||1747.48||1747.48||1747.48||1747.48|0
1770995210000|2026-02-13 15:06:50||1747.73||1747.98||1747.98||1747.48|0
1770995230000|2026-02-13 15:07:10||1747.73||1747.73||1747.73||1747.73|0
1770995240000|2026-02-13 15:07:20||1747.48||1747.48||1747.48||1747.48|0
1770995280000|2026-02-13 15:08:00||1747.73||1747.73||1747.73||1747.73|0
1770995290000|2026-02-13 15:08:10||1747.98||1747.98||1747.98||1747.98|0
1770995310000|2026-02-13 15:08:30|1750.23|1748.23|1750.48|1748.48|1750.48|1748.48|1750.23|1748.23|0
1770995320000|2026-02-13 15:08:40|1750.73|1748.73|1750.73|1748.98|1750.73|1748.98|1750.73|1748.73|0
1770995330000|2026-02-13 15:08:50|1750.98|1749.23|1751.23|1749.48|1751.23|1749.48|1750.98|1749.23|0
1770995360000|2026-02-13 15:09:20|1750.98|1749.23|1750.98|1748.48|1750.98|1749.23|1750.98|1748.23|0
1770995400000|2026-02-13 15:10:00|1750.83|1748.33|1750.83|1748.33|1750.83|1748.33|1750.83|1748.33|0
1770995460000|2026-02-13 15:11:00|1751.08|1748.58|1751.08|1748.83|1751.08|1748.83|1751.08|1748.58|0
1770995470000|2026-02-13 15:11:10|1751.33|1749.08|1751.83|1749.33|1751.83|1749.33|1751.33|1749.08|0
1770995480000|2026-02-13 15:11:20|1751.58||1751.58||1751.58||1751.58||0
1770995540000|2026-02-13 15:12:20||1749.08||1748.58||1749.08||1748.58|0
1770995560000|2026-02-13 15:12:40|1751.33|1748.33|1751.08|1748.08|1751.33|1748.33|1751.08|1748.08|0
1770995570000|2026-02-13 15:12:50||1748.33||1748.08||1748.33||1748.08|0
1770995580000|2026-02-13 15:13:00||1748.33||1748.33||1748.33||1748.33|0
1770995610000|2026-02-13 15:13:30||1748.08||1748.08||1748.08||1748.08|0
1770995630000|2026-02-13 15:13:50||1748.33||1748.33||1748.33||1748.33|0
1770995770000|2026-02-13 15:16:10||1748.08||1748.08||1748.08||1748.08|0
1770995790000|2026-02-13 15:16:30||1748.33||1748.33||1748.33||1748.33|0
1770995810000|2026-02-13 15:16:50||1748.08||1748.08||1748.08||1748.08|0
1770995850000|2026-02-13 15:17:30||1748.33||1748.33||1748.33||1748.33|0
1770995860000|2026-02-13 15:17:40||1748.08||1747.83||1748.08||1747.83|0
1770995870000|2026-02-13 15:17:50|1750.83|1747.58|1749.58|1747.33|1750.83|1747.58|1749.58|1747.33|0
1770995910000|2026-02-13 15:18:30|1749.33|1747.08|1749.58|1747.08|1749.58|1747.08|1749.33|1747.08|0
1770995920000|2026-02-13 15:18:40||1747.33||1747.33||1747.33||1747.33|0
1770995950000|2026-02-13 15:19:10||1747.08||1747.08||1747.08||1747.08|0
1770995960000|2026-02-13 15:19:20||1747.33||1747.33||1747.33||1747.33|0